{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214260,"rows_kept":214260,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1719273601203,1.36069505,60372.0,60371.0,0.01391]
["bitfinex","BTCUSD",1719273601454,0.18939505,60372.0,60371.0,0.15681]
["bitfinex","BTCUSD",1719273601744,0.11177677,60372.0,60371.0,0.15381]
["bitfinex","BTCUSD",1719273602535,0.11177677,60372.0,60371.0,0.01091]
["bitfinex","BTCUSD",1719273603176,0.11177677,60372.0,60371.0,0.4241003]
["bitfinex","BTCUSD",1719273603618,0.111318,60372.0,60371.0,0.4241003]
["bitfinex","BTCUSD",1719273603793,0.121318,60372.0,60371.0,0.4241003]
["bitfinex","BTCUSD",1719273603986,0.221318,60372.0,60371.0,0.4241003]
["bitfinex","BTCUSD",1719273604208,0.26102287,60372.0,60371.0,0.4241003]
["bitfinex","BTCUSD",1719273604588,0.26402287,60372.0,60371.0,0.41091]
["bitfinex","BTCUSD",1719273604796,0.26402287,60372.0,60371.0,0.4241003]
["bitfinex","BTCUSD",1719273604976,0.26102287,60372.0,60371.0,0.4241003]
["bitfinex","BTCUSD",1719273605175,0.26445372,60372.0,60371.0,0.4241003]
["bitfinex","BTCUSD",1719273605388,0.26445372,60372.0,60371.0,0.4261003]
["bitfinex","BTCUSD",1719273605795,0.17156874,60372.0,60371.0,0.4261003]
["bitfinex","BTCUSD",1719273605992,0.24776535,60372.0,60371.0,0.4261003]
["bitfinex","BTCUSD",1719273606220,0.34356535,60372.0,60371.0,0.4311003]
["bitfinex","BTCUSD",1719273606418,0.46782891,60372.0,60371.0,0.01791]
["bitfinex","BTCUSD",1719273606619,0.38128341,60372.0,60371.0,0.01291]
["bitfinex","BTCUSD",1719273606781,0.69144741,60372.0,60371.0,0.01591]
["bitfinex","BTCUSD",1719273606975,0.57753274,60372.0,60371.0,0.01591]
["bitfinex","BTCUSD",1719273607183,0.85625755,60372.0,60371.0,0.01791]
["bitfinex","BTCUSD",1719273607591,0.87925755,60372.0,60371.0,0.01791]
["bitfinex","BTCUSD",1719273607793,1.22445233,60372.0,60371.0,0.01791]
["bitfinex","BTCUSD",1719273608200,1.22540758,60372.0,60371.0,0.01791]
["bitfinex","BTCUSD",1719273608706,1.13060758,60372.0,60371.0,0.01791]
["bitfinex","BTCUSD",1719273608860,1.22540758,60372.0,60371.0,0.01791]
["bitfinex","BTCUSD",1719273609268,1.22440758,60372.0,60371.0,0.01291]
["bitfinex","BTCUSD",1719273609671,1.22740758,60372.0,60371.0,0.01291]
["bitfinex","BTCUSD",1719273609871,1.22640758,60372.0,60371.0,0.01091]
["bitfinex","BTCUSD",1719273610332,1.22940758,60372.0,60371.0,0.01091]
["bitfinex","BTCUSD",1719273610971,0.99117172,60372.0,60371.0,0.01091]
["bitfinex","BTCUSD",1719273611095,1.23358324,60372.0,60371.0,0.01091]
["bitfinex","BTCUSD",1719273611292,1.14178324,60372.0,60371.0,0.01091]
["bitfinex","BTCUSD",1719273611523,1.23658324,60372.0,60371.0,0.01091]
["bitfinex","BTCUSD",1719273612328,1.11553158,60372.0,60371.0,0.01091]
["bitfinex","BTCUSD",1719273612986,1.02073158,60372.0,60371.0,0.01091]
["bitfinex","BTCUSD",1719273613189,1.26454831,60372.0,60371.0,0.01091]
["bitfinex","BTCUSD",1719273613952,1.25095865,60372.0,60371.0,0.01091]
["bitfinex","BTCUSD",1719273614361,1.14317399,60372.0,60371.0,0.01091]
["bitfinex","BTCUSD",1719273614475,1.10195633,60372.0,60371.0,0.01091]
["bitfinex","BTCUSD",1719273614914,1.2509586,60372.0,60371.0,0.01091]
["bitfinex","BTCUSD",1719273615576,1.10195633,60372.0,60371.0,0.01091]
["bitfinex","BTCUSD",1719273616924,1.10078617,60372.0,60371.0,0.01091]
["bitfinex","BTCUSD",1719273617765,1.24978844,60372.0,60371.0,0.01091]
["bitfinex","BTCUSD",1719273618668,1.10078617,60372.0,60371.0,0.01091]
["bitfinex","BTCUSD",1719273619071,1.24978844,60372.0,60371.0,0.01091]
["bitfinex","BTCUSD",1719273619862,1.53024832,60372.0,60371.0,0.01091]
["bitfinex","BTCUSD",1719273620064,1.46128038,60372.0,60371.0,0.00229142]
["bitfinex","BTCUSD",1719273620683,1.26136738,60372.0,60371.0,0.00229142]
["bitfinex","BTCUSD",1719273620886,0.2843554,60372.0,60371.0,0.21548172]
["bitfinex","BTCUSD",1719273621088,0.45361548,60372.0,60371.0,0.21548172]
["bitfinex","BTCUSD",1719273621357,0.35655811,60372.0,60371.0,0.21548172]
["bitfinex","BTCUSD",1719273621568,0.35655811,60372.0,60371.0,0.41548172]
["bitfinex","BTCUSD",1719273621763,0.21211864,60372.0,60371.0,0.47598172]
["bitfinex","BTCUSD",1719273622533,0.20911864,60372.0,60371.0,0.47598172]
["bitfinex","BTCUSD",1719273622734,0.20853356,60372.0,60371.0,0.47598172]
["bitfinex","BTCUSD",1719273623136,0.17456874,60372.0,60371.0,0.47598172]
["bitfinex","BTCUSD",1719273623316,0.20553129,60372.0,60371.0,0.47698172]
["bitfinex","BTCUSD",1719273623744,0.20553129,60372.0,60371.0,0.47798172]
["bitfinex","BTCUSD",1719273623944,0.20553129,60372.0,60371.0,0.00429142]
["bitfinex","BTCUSD",1719273624143,0.25516528,60372.0,60371.0,0.00429142]
["bitfinex","BTCUSD",1719273624378,0.27717764,60372.0,60371.0,0.00429142]
["bitfinex","BTCUSD",1719273624572,0.35162862,60372.0,60371.0,0.00429142]
["bitfinex","BTCUSD",1719273624770,0.27717764,60372.0,60371.0,0.00429142]
["bitfinex","BTCUSD",1719273624972,0.37644562,60372.0,60371.0,0.00429142]
["bitfinex","BTCUSD",1719273625173,0.56360159,60372.0,60371.0,0.00429142]
["bitfinex","BTCUSD",1719273625336,0.68031662,60372.0,60371.0,0.00429142]
["bitfinex","BTCUSD",1719273625539,0.77532911,60372.0,60371.0,0.00329142]
["bitfinex","BTCUSD",1719273625849,0.88115218,60372.0,60371.0,0.00329142]
["bitfinex","BTCUSD",1719273626034,0.79435218,60372.0,60371.0,0.00229142]
["bitfinex","BTCUSD",1719273626241,0.88915218,60372.0,60371.0,0.00229142]
["bitfinex","BTCUSD",1719273626637,1.03195218,60372.0,60371.0,0.00229142]
["bitfinex","BTCUSD",1719273626854,1.09235218,60372.0,60371.0,0.00229142]
["bitfinex","BTCUSD",1719273627052,1.10235218,60372.0,60371.0,0.00229142]
["bitfinex","BTCUSD",1719273627252,1.36006476,60372.0,60371.0,0.00229142]
["bitfinex","BTCUSD",1719273627510,1.47543487,60372.0,60371.0,0.00229142]
["bitfinex","BTCUSD",1719273627713,1.46543487,60372.0,60371.0,0.00229142]
["bitfinex","BTCUSD",1719273628636,1.26613547,60372.0,60371.0,0.00229142]
["bitfinex","BTCUSD",1719273628924,1.43234707,60372.0,60371.0,0.00229142]
["bitfinex","BTCUSD",1719273629127,1.44234707,60372.0,60371.0,0.00229142]
["bitfinex","BTCUSD",1719273629473,1.28001336,60372.0,60371.0,0.00229142]
["bitfinex","BTCUSD",1719273629676,1.36539223,60372.0,60371.0,0.00229142]
["bitfinex","BTCUSD",1719273629904,1.38835943,60372.0,60371.0,0.00229142]
["bitfinex","BTCUSD",1719273631039,2.78096243,60372.0,60371.0,0.00229142]
["bitfinex","BTCUSD",1719273631239,2.94847688,60372.0,60371.0,0.00229142]
["bitfinex","BTCUSD",1719273631439,2.94847688,60372.0,60352.0,0.00924]
["bitfinex","BTCUSD",1719273631440,0.397653,60354.0,60352.0,0.00924]
["bitfinex","BTCUSD",1719273631760,1.16588951,60354.0,60352.0,0.00924]
["bitfinex","BTCUSD",1719273632001,1.16588951,60354.0,60353.0,0.00924]
["bitfinex","BTCUSD",1719273632002,1.55803408,60354.0,60353.0,0.00924]
["bitfinex","BTCUSD",1719273632199,1.74043279,60354.0,60353.0,0.00924]
["bitfinex","BTCUSD",1719273632403,2.11678907,60354.0,60353.0,0.00924]
["bitfinex","BTCUSD",1719273632763,2.11778907,60354.0,60353.0,0.01124]
["bitfinex","BTCUSD",1719273632966,2.03763707,60354.0,60353.0,0.01524]
["bitfinex","BTCUSD",1719273633168,2.03763707,60354.0,60353.0,0.00924]
["bitfinex","BTCUSD",1719273633169,1.98445207,60354.0,60353.0,0.00924]
["bitfinex","BTCUSD",1719273633370,1.98836007,60354.0,60353.0,0.00924]
["bitfinex","BTCUSD",1719273633589,1.86434207,60354.0,60353.0,0.01124]
["bitfinex","BTCUSD",1719273633826,1.61634007,60354.0,60353.0,0.01124]
["bitfinex","BTCUSD",1719273634194,2.26368827,60354.0,60353.0,0.01124]
["bitfinex","BTCUSD",1719273634574,2.42657718,60354.0,60353.0,0.01124]
["bitfinex","BTCUSD",1719273634984,2.32738794,60354.0,60353.0,0.01124]
["bitfinex","BTCUSD",1719273636289,2.45131491,60354.0,60353.0,0.01024]
["bitfinex","BTCUSD",1719273636464,2.45131491,60354.0,60353.0,0.00924]
["bitfinex","BTCUSD",1719273636667,2.46531491,60354.0,60353.0,0.00924]
["bitfinex","BTCUSD",1719273637330,2.74878994,60354.0,60353.0,0.00924]
["bitfinex","BTCUSD",1719273637760,2.90717415,60354.0,60353.0,0.00924]
["bitfinex","BTCUSD",1719273637959,0.332553,60353.0,60352.0,0.00924]
["bitfinex","BTCUSD",1719273638176,6.48386475,60353.0,60352.0,0.00924]
["bitfinex","BTCUSD",1719273638596,0.471382,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273638822,3.19679048,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273638958,3.47847548,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273639159,2.77025748,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273639996,2.78425748,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273640409,2.78425748,60340.0,60339.0,0.06984]
["bitfinex","BTCUSD",1719273640410,1.3273665,60340.0,60339.0,0.06984]
["bitfinex","BTCUSD",1719273640598,1.26629999,60340.0,60339.0,0.06984]
["bitfinex","BTCUSD",1719273640875,1.53146399,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273641078,1.53146273,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273641447,1.60392413,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273642077,1.63653084,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273642285,1.55106944,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273642486,1.63664266,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273642693,1.31706066,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273642846,1.37706944,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273643055,1.49980171,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273643253,2.27780471,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273643454,2.15436684,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273643655,2.38102987,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273643861,2.21341285,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273644078,2.45101285,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273644278,2.38102987,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273644843,2.14342987,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273645056,1.94838548,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273646435,1.94769963,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273646773,1.22419865,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273646990,1.07064665,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273647595,1.65322965,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273647795,1.48511765,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273648205,1.33581065,60340.0,60339.0,0.00924]
["bitfinex","BTCUSD",1719273649260,1.33581065,60340.0,60339.0,0.4837303]
["bitfinex","BTCUSD",1719273649261,0.67290065,60340.0,60339.0,0.4837303]
["bitfinex","BTCUSD",1719273649491,0.67290065,60340.0,60339.0,0.5652303]
["bitfinex","BTCUSD",1719273649492,0.56913948,60340.0,60339.0,0.5652303]
["bitfinex","BTCUSD",1719273652245,0.54313948,60340.0,60339.0,0.5652303]
["bitfinex","BTCUSD",1719273652823,0.55413948,60340.0,60339.0,0.5652303]
["bitfinex","BTCUSD",1719273654267,0.58655973,60340.0,60339.0,0.5652303]
["bitfinex","BTCUSD",1719273655648,0.55413948,60340.0,60339.0,0.5652303]
["bitfinex","BTCUSD",1719273658224,0.58654629,60340.0,60339.0,0.5652303]
["bitfinex","BTCUSD",1719273661348,0.33412829,60340.0,60339.0,0.2224303]
["bitfinex","BTCUSD",1719273661551,0.33412829,60340.0,60339.0,0.20924]
["bitfinex","BTCUSD",1719273661552,0.59929229,60340.0,60339.0,0.20924]
["bitfinex","BTCUSD",1719273661753,0.20154629,60340.0,60339.0,0.4224303]
["bitfinex","BTCUSD",1719273662350,0.05915126,60340.0,60339.0,0.4224303]
["bitfinex","BTCUSD",1719273662667,0.15915126,60340.0,60339.0,0.4224303]
["bitfinex","BTCUSD",1719273663831,0.2376,60342.0,60341.0,0.2]
["bitfinex","BTCUSD",1719273663967,0.49311853,60342.0,60341.0,0.2]
["bitfinex","BTCUSD",1719273664179,0.12294153,60342.0,60341.0,0.4131903]
["bitfinex","BTCUSD",1719273664377,0.05765888,60342.0,60341.0,0.4131903]
["bitfinex","BTCUSD",1719273664581,0.05765888,60342.0,60341.0,0.4]
["bitfinex","BTCUSD",1719273664806,0.05765888,60342.0,60341.0,0.4131903]
["bitfinex","BTCUSD",1719273665003,0.25551796,60342.0,60341.0,0.4131903]
["bitfinex","BTCUSD",1719273665802,0.12294096,60342.0,60341.0,0.4131903]
["bitfinex","BTCUSD",1719273665983,0.15765888,60342.0,60341.0,0.4765903]
["bitfinex","BTCUSD",1719273666184,0.13506867,60342.0,60341.0,0.4765903]
["bitfinex","BTCUSD",1719273666587,0.14906867,60342.0,60341.0,0.4785903]
["bitfinex","BTCUSD",1719273667037,0.04906867,60342.0,60341.0,0.4785903]
["bitfinex","BTCUSD",1719273668919,0.03611071,60342.0,60341.0,0.4785903]
["bitfinex","BTCUSD",1719273669704,0.132565,60348.0,60346.0,0.2]
["bitfinex","BTCUSD",1719273669905,0.06723846,60347.0,60346.0,0.2]
["bitfinex","BTCUSD",1719273670142,0.1027456,60347.0,60346.0,0.2]
["bitfinex","BTCUSD",1719273670903,0.1027456,60347.0,60346.0,0.201]
["bitfinex","BTCUSD",1719273670904,0.2027456,60347.0,60346.0,0.201]
["bitfinex","BTCUSD",1719273671103,0.2167456,60347.0,60346.0,0.201]
["bitfinex","BTCUSD",1719273671782,0.2167456,60347.0,60346.0,0.4141903]
["bitfinex","BTCUSD",1719273671976,0.04950714,60347.0,60346.0,0.4141903]
["bitfinex","BTCUSD",1719273672521,0.1068163,60347.0,60346.0,0.4131903]
["bitfinex","BTCUSD",1719273672885,0.08616172,60347.0,60346.0,0.4141903]
["bitfinex","BTCUSD",1719273673003,0.11520223,60347.0,60346.0,0.4141903]
["bitfinex","BTCUSD",1719273673461,0.21520223,60347.0,60346.0,0.4141903]
["bitfinex","BTCUSD",1719273673822,0.34776823,60347.0,60346.0,0.201]
["bitfinex","BTCUSD",1719273674022,0.34776823,60347.0,60346.0,0.2141903]
["bitfinex","BTCUSD",1719273674245,0.34768905,60347.0,60346.0,0.2141903]
["bitfinex","BTCUSD",1719273674846,1.17965505,60347.0,60346.0,0.001]
["bitfinex","BTCUSD",1719273675051,1.36497692,60347.0,60346.0,0.001]
["bitfinex","BTCUSD",1719273675598,1.36442327,60347.0,60346.0,0.001]
["bitfinex","BTCUSD",1719273676007,1.00788879,60347.0,60346.0,0.001]
["bitfinex","BTCUSD",1719273676179,1.24548879,60347.0,60346.0,0.001]
["bitfinex","BTCUSD",1719273677022,0.98035579,60347.0,60346.0,0.001]
["bitfinex","BTCUSD",1719273677256,1.05482357,60347.0,60346.0,0.001]
["bitfinex","BTCUSD",1719273678706,1.08031642,60347.0,60346.0,0.001]
["bitfinex","BTCUSD",1719273678906,1.10515047,60347.0,60346.0,0.001]
["bitfinex","BTCUSD",1719273679105,0.98098022,60347.0,60346.0,0.001]
["bitfinex","BTCUSD",1719273679248,1.10515047,60347.0,60346.0,0.001]
["bitfinex","BTCUSD",1719273679969,1.08032122,60347.0,60346.0,0.001]
["bitfinex","BTCUSD",1719273680426,0.38092222,60347.0,60346.0,0.2141903]
["bitfinex","BTCUSD",1719273680623,0.35608623,60347.0,60346.0,0.2141903]
["bitfinex","BTCUSD",1719273680839,0.28158122,60347.0,60346.0,0.2141903]
["bitfinex","BTCUSD",1719273681085,0.28158122,60347.0,60346.0,0.4141903]
["bitfinex","BTCUSD",1719273681409,0.11488412,60347.0,60346.0,0.6991583]
["bitfinex","BTCUSD",1719273681776,0.11501026,60347.0,60346.0,0.6991583]
["bitfinex","BTCUSD",1719273682117,0.11385337,60347.0,60346.0,0.6991583]
["bitfinex","BTCUSD",1719273682317,0.11385337,60347.0,60346.0,0.6981583]
["bitfinex","BTCUSD",1719273682521,0.33832857,60358.0,60357.0,0.01]
["bitfinex","BTCUSD",1719273682734,0.53321174,60358.0,60357.0,0.2131903]
["bitfinex","BTCUSD",1719273682972,0.12917597,60358.0,60357.0,0.4131903]
["bitfinex","BTCUSD",1719273683175,0.12917597,60358.0,60357.0,0.4231903]
["bitfinex","BTCUSD",1719273683176,0.02917597,60358.0,60357.0,0.4231903]
["bitfinex","BTCUSD",1719273683778,0.07065283,60363.0,60362.0,0.2]
["bitfinex","BTCUSD",1719273684030,0.0994802,60363.0,60362.0,0.4131903]
["bitfinex","BTCUSD",1719273684199,0.02882737,60363.0,60362.0,0.4131903]
["bitfinex","BTCUSD",1719273684405,0.02882737,60363.0,60362.0,0.5652903]
["bitfinex","BTCUSD",1719273684845,0.02882737,60363.0,60362.0,0.56475099]
["bitfinex","BTCUSD",1719273685046,0.00084,60372.0,60371.0,0.2]
["bitfinex","BTCUSD",1719273685343,0.02966737,60372.0,60371.0,0.2131903]
["bitfinex","BTCUSD",1719273685779,0.02966737,60372.0,60371.0,0.41210999]
["bitfinex","BTCUSD",1719273686000,0.02966737,60372.0,60371.0,0.47460999]
["bitfinex","BTCUSD",1719273686198,0.02966737,60372.0,60371.0,0.56550999]
["bitfinex","BTCUSD",1719273686760,0.04166737,60372.0,60371.0,0.55650999]
["bitfinex","BTCUSD",1719273687150,0.04366737,60372.0,60371.0,0.55650999]
["bitfinex","BTCUSD",1719273687337,0.03166737,60372.0,60371.0,0.55550999]
["bitfinex","BTCUSD",1719273687539,0.03166737,60372.0,60371.0,0.2131903]
["bitfinex","BTCUSD",1719273687763,0.03666737,60372.0,60371.0,0.2131903]
["bitfinex","BTCUSD",1719273688146,0.21556737,60372.0,60371.0,0.2131903]
["bitfinex","BTCUSD",1719273689604,0.13666737,60372.0,60371.0,0.2131903]
["bitfinex","BTCUSD",1719273689804,0.03666737,60372.0,60371.0,0.2131903]
["bitfinex","BTCUSD",1719273692138,0.02304163,60372.0,60371.0,0.2131903]
["bitfinex","BTCUSD",1719273692401,0.1325,60378.0,60376.0,0.2]
["bitfinex","BTCUSD",1719273692616,0.01796867,60377.0,60376.0,0.2]
["bitfinex","BTCUSD",1719273692730,0.0410103,60377.0,60376.0,0.2]
["bitfinex","BTCUSD",1719273693332,0.02304163,60377.0,60376.0,0.2]
["bitfinex","BTCUSD",1719273693580,0.02304163,60377.0,60376.0,0.201]
["bitfinex","BTCUSD",1719273693773,0.02304163,60377.0,60376.0,0.002]
["bitfinex","BTCUSD",1719273693774,0.57763515,60377.0,60376.0,0.002]
["bitfinex","BTCUSD",1719273693949,1.06537615,60377.0,60376.0,0.002]
["bitfinex","BTCUSD",1719273694158,1.06537615,60377.0,60376.0,0.001]
["bitfinex","BTCUSD",1719273694159,1.33037715,60377.0,60376.0,0.001]
["bitfinex","BTCUSD",1719273694382,1.43037715,60377.0,60376.0,0.001]
["bitfinex","BTCUSD",1719273694553,0.132529,60365.0,60361.0,0.2]
["bitfinex","BTCUSD",1719273694755,0.01779517,60364.0,60361.0,0.2]
["bitfinex","BTCUSD",1719273694981,0.232529,60364.0,60361.0,0.2]
["bitfinex","BTCUSD",1719273695182,0.298229,60364.0,60360.0,0.2]
["bitfinex","BTCUSD",1719273695436,0.298229,60364.0,60359.0,0.19891969]
["bitfinex","BTCUSD",1719273695437,0.298229,60364.0,60359.0,0.39891969]
["bitfinex","BTCUSD",1719273695637,0.1657,60364.0,60362.0,0.19891969]
["bitfinex","BTCUSD",1719273695872,0.1657,60364.0,60361.0,0.2]
["bitfinex","BTCUSD",1719273696200,0.1657,60364.0,60362.0,0.19891969]
["bitfinex","BTCUSD",1719273696430,0.1727,60364.0,60362.0,0.19891969]
["bitfinex","BTCUSD",1719273696589,0.305229,60364.0,60362.0,0.19891969]
["bitfinex","BTCUSD",1719273696993,0.298229,60364.0,60362.0,0.19891969]
["bitfinex","BTCUSD",1719273697201,0.01764072,60363.0,60362.0,0.19891969]
["bitfinex","BTCUSD",1719273697941,0.01764072,60363.0,60362.0,0.41210999]
["bitfinex","BTCUSD",1719273698522,0.01764072,60363.0,60362.0,0.19891969]
["bitfinex","BTCUSD",1719273698523,0.1,60363.0,60362.0,0.19891969]
["bitfinex","BTCUSD",1719273698723,0.1,60365.0,60362.0,0.19891969]
["bitfinex","BTCUSD",1719273698924,0.01778546,60364.0,60362.0,0.19891969]
["bitfinex","BTCUSD",1719273699127,0.02378546,60364.0,60362.0,0.19891969]
["bitfinex","BTCUSD",1719273699335,0.006,60364.0,60363.0,0.2131903]
["bitfinex","BTCUSD",1719273699542,0.0177104,60364.0,60363.0,0.2131903]
["bitfinex","BTCUSD",1719273699861,0.006,60364.0,60363.0,0.2131903]
["bitfinex","BTCUSD",1719273700029,0.0177104,60364.0,60363.0,0.2131903]
["bitfinex","BTCUSD",1719273700239,0.0177104,60364.0,60362.0,0.19891969]
["bitfinex","BTCUSD",1719273700240,0.01788454,60364.0,60362.0,0.19891969]
["bitfinex","BTCUSD",1719273700534,0.02288454,60364.0,60363.0,0.2131903]
["bitfinex","BTCUSD",1719273700923,0.02788454,60364.0,60363.0,0.2131903]
["bitfinex","BTCUSD",1719273701324,0.02288454,60364.0,60363.0,0.2131903]
["bitfinex","BTCUSD",1719273701527,0.02309406,60364.0,60363.0,0.2131903]
["bitfinex","BTCUSD",1719273701730,0.02809406,60364.0,60363.0,0.2131903]
["bitfinex","BTCUSD",1719273702152,0.02309406,60364.0,60363.0,0.2131903]
["bitfinex","BTCUSD",1719273702915,0.02311903,60364.0,60363.0,0.2131903]
["bitfinex","BTCUSD",1719273703179,0.02911903,60364.0,60363.0,0.2131903]
["bitfinex","BTCUSD",1719273703567,0.02311903,60364.0,60363.0,0.2131903]
["bitfinex","BTCUSD",1719273703786,0.01811903,60364.0,60363.0,0.2131903]
["bitfinex","BTCUSD",1719273703965,0.011,60364.0,60363.0,0.2141903]
["bitfinex","BTCUSD",1719273704369,0.02911903,60364.0,60363.0,0.2141903]
["bitfinex","BTCUSD",1719273705837,0.02932742,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1719273706003,0.02932742,60364.0,60363.0,0.201]
["bitfinex","BTCUSD",1719273707679,0.02932742,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1719273707680,0.16185642,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1719273707899,1.0054534,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1719273708086,2.0728694,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1719273708297,1.8297814,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1719273708673,2.015128,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1719273708877,1.94075268,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1719273709072,2.4794147,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1719273709287,2.48058523,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1719273709657,0.132564,60348.0,60347.0,0.2]
["bitfinex","BTCUSD",1719273709993,0.232564,60348.0,60347.0,0.2]
["bitfinex","BTCUSD",1719273710141,0.25071412,60348.0,60347.0,0.2]
["bitfinex","BTCUSD",1719273711731,0.25171412,60348.0,60347.0,0.208]
["bitfinex","BTCUSD",1719273711934,0.12015012,60348.0,60347.0,0.50848886]
["bitfinex","BTCUSD",1719273712077,0.0207739,60348.0,60347.0,0.64918886]
["bitfinex","BTCUSD",1719273713235,0.0207739,60348.0,60347.0,0.65918886]
["bitfinex","BTCUSD",1719273713965,0.002,60348.0,60347.0,0.65918886]
["bitfinex","BTCUSD",1719273714471,0.002,60348.0,60347.0,0.57380999]
["bitfinex","BTCUSD",1719273716042,0.002,60348.0,60347.0,1.13384797]
["bitfinex","BTCUSD",1719273716219,0.002,60348.0,60347.0,1.33384797]
["bitfinex","BTCUSD",1719273716796,0.002,60348.0,60347.0,1.59898097]
["bitfinex","BTCUSD",1719273717168,0.001,60348.0,60347.0,1.59598097]
["bitfinex","BTCUSD",1719273718006,0.232525,60366.0,60365.0,0.01]
["bitfinex","BTCUSD",1719273718187,0.24985094,60366.0,60365.0,0.2131903]
["bitfinex","BTCUSD",1719273718594,0.11731539,60366.0,60365.0,0.41210999]
["bitfinex","BTCUSD",1719273718794,0.01731539,60366.0,60365.0,0.41210999]
["bitfinex","BTCUSD",1719273719426,0.02431539,60366.0,60365.0,0.41310999]
["bitfinex","BTCUSD",1719273719633,0.02431539,60366.0,60365.0,0.41410999]
["bitfinex","BTCUSD",1719273719634,0.03431539,60366.0,60365.0,0.41410999]
["bitfinex","BTCUSD",1719273719795,0.13431539,60366.0,60365.0,0.41410999]
["bitfinex","BTCUSD",1719273720002,0.13431539,60366.0,60365.0,0.42410999]
["bitfinex","BTCUSD",1719273720202,0.13431539,60366.0,60365.0,0.56960999]
["bitfinex","BTCUSD",1719273720849,0.017,60366.0,60365.0,0.56960999]
["bitfinex","BTCUSD",1719273721047,0.13124006,60366.0,60365.0,0.55960999]
["bitfinex","BTCUSD",1719273721247,0.11,60366.0,60365.0,0.55860999]
["bitfinex","BTCUSD",1719273721453,0.12424066,60366.0,60365.0,0.55860999]
["bitfinex","BTCUSD",1719273721623,0.12424066,60366.0,60365.0,0.56060999]
["bitfinex","BTCUSD",1719273721844,0.11424066,60366.0,60365.0,0.56960999]
["bitfinex","BTCUSD",1719273722184,0.1442,60379.0,60378.0,0.2131903]
["bitfinex","BTCUSD",1719273722372,0.0799,60384.0,60383.0,0.2131903]
["bitfinex","BTCUSD",1719273722614,0.09435184,60384.0,60383.0,0.2131903]
["bitfinex","BTCUSD",1719273722815,0.01445184,60384.0,60383.0,0.2131903]
["bitfinex","BTCUSD",1719273722957,0.01445184,60384.0,60383.0,0.41210999]
["bitfinex","BTCUSD",1719273723403,0.01445184,60384.0,60383.0,0.47420999]
["bitfinex","BTCUSD",1719273723580,0.00084,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273723794,0.0152004,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273724194,0.1627004,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273724915,0.2627004,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273725117,0.1965004,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273725320,0.1152004,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273725527,0.1182004,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273725686,0.1152004,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273726086,0.1182004,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273726287,0.0182004,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273726539,0.01940005,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273726861,0.00084,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273726993,0.01640323,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273727801,0.02040323,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273728223,0.02042205,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273728424,0.02242205,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273728965,0.01842205,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273729166,0.00284,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273729729,0.00384,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273730581,0.01960095,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273730782,0.00384,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273730982,0.01960082,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273731284,0.00384,60385.0,60384.0,0.41210999]
["bitfinex","BTCUSD",1719273733191,0.00384,60385.0,60384.0,0.41303399]
["bitfinex","BTCUSD",1719273734216,0.185258,60387.0,60386.0,0.2131903]
["bitfinex","BTCUSD",1719273734571,0.1999781,60387.0,60386.0,0.2131903]
["bitfinex","BTCUSD",1719273735294,0.317736,60387.0,60386.0,0.2131903]
["bitfinex","BTCUSD",1719273735506,0.3325643,60387.0,60386.0,0.2131903]
["bitfinex","BTCUSD",1719273735839,0.397449,60385.0,60384.0,0.000924]
["bitfinex","BTCUSD",1719273736041,1.13993063,60385.0,60384.0,0.000924]
["bitfinex","BTCUSD",1719273736263,0.1415,60378.0,60374.0,0.2]
["bitfinex","BTCUSD",1719273736478,0.132503,60376.0,60375.0,0.2]
["bitfinex","BTCUSD",1719273736819,0.26501,60375.0,60373.0,0.475]
["bitfinex","BTCUSD",1719273736992,0.497521,60374.0,60373.0,0.475]
["bitfinex","BTCUSD",1719273737361,0.5134286,60374.0,60373.0,0.475]
["bitfinex","BTCUSD",1719273738200,1.16797758,60374.0,60373.0,0.475]
["bitfinex","BTCUSD",1719273738408,1.69800558,60374.0,60373.0,0.475]
["bitfinex","BTCUSD",1719273738615,1.70509798,60374.0,60373.0,0.481]
["bitfinex","BTCUSD",1719273738833,1.72121098,60374.0,60373.0,0.481]
["bitfinex","BTCUSD",1719273739036,1.72121098,60374.0,60373.0,0.475]
["bitfinex","BTCUSD",1719273739389,2.39596898,60374.0,60373.0,0.475]
["bitfinex","BTCUSD",1719273739587,2.49810939,60374.0,60373.0,0.475]
["bitfinex","BTCUSD",1719273739789,2.51010939,60374.0,60373.0,0.476]
["bitfinex","BTCUSD",1719273740082,0.132531,60363.0,60362.0,0.67391969]
["bitfinex","BTCUSD",1719273740318,0.132531,60363.0,60361.0,0.2]
["bitfinex","BTCUSD",1719273740319,0.132533,60362.0,60361.0,0.2]
["bitfinex","BTCUSD",1719273740444,0.132533,60362.0,60361.0,0.39891969]
["bitfinex","BTCUSD",1719273740445,0.513713,60362.0,60361.0,0.39891969]
["bitfinex","BTCUSD",1719273740652,0.248646,60362.0,60361.0,0.39891969]
["bitfinex","BTCUSD",1719273741644,0.24846962,60362.0,60361.0,0.39891969]
["bitfinex","BTCUSD",1719273741856,0.51353662,60362.0,60361.0,0.2]
["bitfinex","BTCUSD",1719273742429,0.51353662,60362.0,60361.0,0.201]
["bitfinex","BTCUSD",1719273742655,0.51353662,60362.0,60361.0,0.2]
["bitfinex","BTCUSD",1719273742839,0.51353662,60362.0,60361.0,0.201]
["bitfinex","BTCUSD",1719273744188,0.51353662,60362.0,60361.0,0.001]
["bitfinex","BTCUSD",1719273744701,0.132535,60361.0,60360.0,0.19891969]
["bitfinex","BTCUSD",1719273744971,0.132535,60361.0,60360.0,0.39891969]
["bitfinex","BTCUSD",1719273744972,0.24834832,60361.0,60360.0,0.39891969]
["bitfinex","BTCUSD",1719273745177,0.232535,60361.0,60360.0,0.39891969]
["bitfinex","BTCUSD",1719273745377,0.5134193,60361.0,60360.0,0.39891969]
["bitfinex","BTCUSD",1719273745530,0.5134193,60361.0,60360.0,0.19891969]
["bitfinex","BTCUSD",1719273745940,0.5144193,60361.0,60360.0,0.19891969]
["bitfinex","BTCUSD",1719273746329,0.5164193,60361.0,60360.0,0.19891969]
["bitfinex","BTCUSD",1719273746911,0.5144193,60361.0,60360.0,0.19891969]
["bitfinex","BTCUSD",1719273747287,0.26508,60359.0,60358.0,0.19891969]
["bitfinex","BTCUSD",1719273747489,0.7785133,60359.0,60358.0,0.19891969]
["bitfinex","BTCUSD",1719273747703,0.7627,60359.0,60358.0,0.19891969]
["bitfinex","BTCUSD",1719273747988,0.7627,60359.0,60353.0,0.19891969]
["bitfinex","BTCUSD",1719273747989,0.11633943,60359.0,60353.0,0.19891969]
["bitfinex","BTCUSD",1719273748247,0.662755,60354.0,60353.0,0.19891969]
["bitfinex","BTCUSD",1719273748456,0.77909443,60354.0,60353.0,0.19891969]
["bitfinex","BTCUSD",1719273749242,0.65979243,60354.0,60353.0,0.002]
["bitfinex","BTCUSD",1719273749447,0.92489443,60354.0,60353.0,0.002]
["bitfinex","BTCUSD",1719273749652,0.92589443,60354.0,60353.0,0.007]
["bitfinex","BTCUSD",1719273749853,1.19099643,60354.0,60353.0,0.007]
["bitfinex","BTCUSD",1719273750020,1.19099643,60354.0,60348.0,0.2]
["bitfinex","BTCUSD",1719273750021,0.66281,60349.0,60348.0,0.2]
["bitfinex","BTCUSD",1719273750216,0.66281,60349.0,60348.0,0.2131903]
["bitfinex","BTCUSD",1719273750217,0.51402543,60349.0,60348.0,0.2131903]
["bitfinex","BTCUSD",1719273750549,0.11633943,60349.0,60348.0,0.54995428]
["bitfinex","BTCUSD",1719273750749,0.1,60349.0,60348.0,0.54995428]
["bitfinex","BTCUSD",1719273751383,0.101,60354.0,60353.0,0.41210999]
["bitfinex","BTCUSD",1719273751586,0.11806964,60354.0,60353.0,0.41210999]
["bitfinex","BTCUSD",1719273751880,0.24962064,60354.0,60353.0,0.41210999]
["bitfinex","BTCUSD",1719273752458,0.11706964,60354.0,60353.0,0.41210999]
["bitfinex","BTCUSD",1719273752711,0.01706964,60354.0,60353.0,0.41210999]
["bitfinex","BTCUSD",1719273752887,0.1,60356.0,60355.0,0.41210999]
["bitfinex","BTCUSD",1719273753049,0.1,60357.0,60356.0,0.41210999]
["bitfinex","BTCUSD",1719273753565,0.1,60357.0,60356.0,0.55290999]
["bitfinex","BTCUSD",1719273755470,0.1,60357.0,60356.0,0.56290999]
["bitfinex","BTCUSD",1719273755832,0.1,60360.0,60359.0,0.41210999]
["bitfinex","BTCUSD",1719273756032,0.1,60361.0,60360.0,0.42210999]
["bitfinex","BTCUSD",1719273756378,0.1,60361.0,60360.0,0.41210999]
["bitfinex","BTCUSD",1719273757446,0.265028,60371.0,60360.0,0.41210999]
["bitfinex","BTCUSD",1719273757620,0.1,60368.0,60365.0,0.2]
["bitfinex","BTCUSD",1719273757941,0.1,60368.0,60366.0,0.19891969]
["bitfinex","BTCUSD",1719273757942,0.0168556,60367.0,60366.0,0.19891969]
["bitfinex","BTCUSD",1719273759391,0.1493776,60367.0,60366.0,0.19891969]
["bitfinex","BTCUSD",1719273759591,0.132524,60366.0,60365.0,0.2]
["bitfinex","BTCUSD",1719273759931,0.662622,60366.0,60365.0,0.2]
["bitfinex","BTCUSD",1719273760133,0.662622,60366.0,60358.0,0.19891969]
["bitfinex","BTCUSD",1719273760134,0.397606,60361.0,60360.0,0.2]
["bitfinex","BTCUSD",1719273760339,0.397614,60360.0,60359.0,0.41210999]
["bitfinex","BTCUSD",1719273760514,0.24921023,60360.0,60359.0,0.41210999]
["bitfinex","BTCUSD",1719273760712,0.11667223,60360.0,60359.0,0.41210999]
["bitfinex","BTCUSD",1719273761705,0.01667223,60360.0,60359.0,0.41210999]
["bitfinex","BTCUSD",1719273761906,0.1,60363.0,60361.0,0.41210999]
["bitfinex","BTCUSD",1719273762107,0.01666421,60362.0,60361.0,0.41210999]
["bitfinex","BTCUSD",1719273762308,0.01666421,60362.0,60361.0,0.55730999]
["bitfinex","BTCUSD",1719273762539,0.011,60366.0,60365.0,0.41210999]
["bitfinex","BTCUSD",1719273762759,0.0279211,60366.0,60365.0,0.41210999]
["bitfinex","BTCUSD",1719273762962,0.132514,60371.0,60368.0,0.19891969]
["bitfinex","BTCUSD",1719273763143,0.132514,60371.0,60369.0,0.41210999]
["bitfinex","BTCUSD",1719273763144,0.11692076,60370.0,60369.0,0.41210999]
["bitfinex","BTCUSD",1719273763585,0.1,60370.0,60369.0,0.41210999]
["bitfinex","BTCUSD",1719273763771,0.1168152,60370.0,60369.0,0.41210999]
["bitfinex","BTCUSD",1719273764184,0.0168152,60370.0,60369.0,0.41210999]
["bitfinex","BTCUSD",1719273764764,0.0168152,60370.0,60369.0,0.47570999]
["bitfinex","BTCUSD",1719273764967,0.0238152,60370.0,60369.0,0.47670999]
["bitfinex","BTCUSD",1719273765909,0.007,60370.0,60369.0,0.47670999]
["bitfinex","BTCUSD",1719273766083,0.02390718,60370.0,60369.0,0.47670999]
["bitfinex","BTCUSD",1719273766427,0.03690718,60370.0,60369.0,0.47770999]
["bitfinex","BTCUSD",1719273767223,0.02390718,60370.0,60369.0,0.47670999]
["bitfinex","BTCUSD",1719273767426,0.02990718,60370.0,60369.0,0.47670999]
["bitfinex","BTCUSD",1719273767599,0.03090718,60370.0,60369.0,0.47670999]
["bitfinex","BTCUSD",1719273768043,0.001,60370.0,60369.0,0.55810999]
["bitfinex","BTCUSD",1719273769209,0.001,60370.0,60369.0,0.70696697]
["bitfinex","BTCUSD",1719273769383,0.001,60370.0,60369.0,1.39373897]
["bitfinex","BTCUSD",1719273769565,0.003,60370.0,60369.0,1.39373897]
["bitfinex","BTCUSD",1719273771764,0.003,60370.0,60369.0,0.55880999]
["bitfinex","BTCUSD",1719273771966,0.003,60370.0,60369.0,0.41210999]
["bitfinex","BTCUSD",1719273774896,0.003,60370.0,60369.0,1.12400297]
["bitfinex","BTCUSD",1719273775101,0.003,60370.0,60369.0,1.16584867]
["bitfinex","BTCUSD",1719273775303,0.003,60370.0,60369.0,1.38903897]
["bitfinex","BTCUSD",1719273778736,0.003,60370.0,60369.0,1.37903897]
["bitfinex","BTCUSD",1719273778942,0.003,60370.0,60369.0,1.12400297]
["bitfinex","BTCUSD",1719273779161,0.003,60370.0,60369.0,0.90081267]
["bitfinex","BTCUSD",1719273780869,0.003,60370.0,60369.0,1.38903897]
["bitfinex","BTCUSD",1719273781474,0.003,60370.0,60369.0,1.16584867]
["bitfinex","BTCUSD",1719273781674,0.003,60370.0,60369.0,1.38903897]
["bitfinex","BTCUSD",1719273782479,0.003,60370.0,60369.0,1.41748418]
["bitfinex","BTCUSD",1719273782949,0.003,60370.0,60369.0,1.15244818]
["bitfinex","BTCUSD",1719273783304,0.003,60370.0,60369.0,1.41748418]
["bitfinex","BTCUSD",1719273783716,0.1,60383.0,60382.0,0.19891969]
["bitfinex","BTCUSD",1719273783903,0.01592128,60383.0,60382.0,0.39891969]
["bitfinex","BTCUSD",1719273784543,0.01592128,60385.0,60382.0,0.19891969]
["bitfinex","BTCUSD",1719273784959,0.132485,60384.0,60382.0,0.19891969]
["bitfinex","BTCUSD",1719273785100,0.01592128,60383.0,60382.0,0.19891969]
["bitfinex","BTCUSD",1719273785302,0.02192128,60383.0,60382.0,0.39991969]
["bitfinex","BTCUSD",1719273785758,0.11592128,60383.0,60382.0,0.39891969]
["bitfinex","BTCUSD",1719273786169,0.26140828,60383.0,60382.0,0.19991969]
["bitfinex","BTCUSD",1719273786734,0.387987,60383.0,60382.0,0.19991969]
["bitfinex","BTCUSD",1719273786902,0.40416202,60383.0,60382.0,0.19991969]
["bitfinex","BTCUSD",1719273787105,0.40416202,60383.0,60382.0,0.20091969]
["bitfinex","BTCUSD",1719273787321,0.40416202,60383.0,60382.0,0.40091969]
["bitfinex","BTCUSD",1719273787522,0.40416202,60383.0,60382.0,0.39991969]
["bitfinex","BTCUSD",1719273787723,0.40816202,60383.0,60382.0,0.41410999]
["bitfinex","BTCUSD",1719273788711,0.17567502,60383.0,60382.0,0.40091969]
["bitfinex","BTCUSD",1719273788925,0.30816202,60383.0,60382.0,0.40091969]
["bitfinex","BTCUSD",1719273789141,0.17567502,60383.0,60382.0,0.41410999]
["bitfinex","BTCUSD",1719273789801,0.1595,60383.0,60382.0,0.40091969]
["bitfinex","BTCUSD",1719273789972,0.17611676,60383.0,60382.0,0.40091969]
["bitfinex","BTCUSD",1719273790169,0.1595,60383.0,60382.0,0.20091969]
["bitfinex","BTCUSD",1719273790397,0.30859615,60383.0,60382.0,0.20091969]
["bitfinex","BTCUSD",1719273790819,0.40859615,60383.0,60382.0,0.40091969]
["bitfinex","BTCUSD",1719273791913,1.42099397,60383.0,60382.0,0.002]
["bitfinex","BTCUSD",1719273792115,0.457934,60372.0,60371.0,0.475]
["bitfinex","BTCUSD",1719273792289,0.97379999,60372.0,60371.0,0.475]
["bitfinex","BTCUSD",1719273792426,0.662567,60371.0,60370.0,0.2]
["bitfinex","BTCUSD",1719273792632,0.83430999,60371.0,60370.0,0.2]
["bitfinex","BTCUSD",1719273792833,0.265039,60369.0,60364.0,0.2]
["bitfinex","BTCUSD",1719273793073,0.11677132,60368.0,60364.0,0.2]
["bitfinex","BTCUSD",1719273793274,0.14929432,60367.0,60364.0,0.2]
["bitfinex","BTCUSD",1719273793475,0.1395,60365.0,60363.0,0.19891969]
["bitfinex","BTCUSD",1719273793685,0.51435832,60364.0,60363.0,0.19891969]
["bitfinex","BTCUSD",1719273794044,0.51435832,60364.0,60363.0,0.39891969]
["bitfinex","BTCUSD",1719273794257,0.24930032,60364.0,60363.0,0.39891969]
["bitfinex","BTCUSD",1719273794790,0.24930032,60364.0,60363.0,0.41810999]
["bitfinex","BTCUSD",1719273794791,0.11677132,60364.0,60363.0,0.41810999]
["bitfinex","BTCUSD",1719273794995,0.11677132,60364.0,60363.0,0.42410999]
["bitfinex","BTCUSD",1719273794996,0.11777132,60364.0,60363.0,0.42410999]
["bitfinex","BTCUSD",1719273795136,0.01777132,60364.0,60363.0,0.57210999]
["bitfinex","BTCUSD",1719273795337,0.001,60364.0,60363.0,0.57910999]
["bitfinex","BTCUSD",1719273795737,0.01777132,60364.0,60363.0,0.57910999]
["bitfinex","BTCUSD",1719273796037,0.01884249,60364.0,60363.0,0.86397997]
["bitfinex","BTCUSD",1719273796260,0.01884249,60364.0,60363.0,0.56910999]
["bitfinex","BTCUSD",1719273796870,0.01884249,60364.0,60363.0,0.57910999]
["bitfinex","BTCUSD",1719273798103,0.01884249,60364.0,60363.0,0.71164099]
["bitfinex","BTCUSD",1719273798322,0.01884249,60364.0,60363.0,0.70164099]
["bitfinex","BTCUSD",1719273798492,0.01884249,60364.0,60363.0,0.56910999]
["bitfinex","BTCUSD",1719273799118,0.01895629,60364.0,60363.0,0.56910999]
["bitfinex","BTCUSD",1719273799386,0.001,60364.0,60363.0,0.71164099]
["bitfinex","BTCUSD",1719273799582,0.01895745,60364.0,60363.0,0.71164099]
["bitfinex","BTCUSD",1719273800100,0.01895745,60364.0,60363.0,0.70164099]
["bitfinex","BTCUSD",1719273800270,0.01895745,60364.0,60363.0,0.71164099]
["bitfinex","BTCUSD",1719273801249,0.01895745,60364.0,60363.0,0.70164099]
["bitfinex","BTCUSD",1719273801670,0.01895745,60364.0,60363.0,0.70256499]
["bitfinex","BTCUSD",1719273802222,0.01900259,60364.0,60363.0,0.70256499]
["bitfinex","BTCUSD",1719273802335,0.01900259,60364.0,60363.0,0.71256499]
["bitfinex","BTCUSD",1719273803041,0.01900259,60364.0,60363.0,0.70256499]
["bitfinex","BTCUSD",1719273803235,0.01900259,60364.0,60363.0,0.96762799]
["bitfinex","BTCUSD",1719273803437,0.01900259,60364.0,60363.0,0.97762799]
["bitfinex","BTCUSD",1719273803677,0.001,60364.0,60363.0,0.97762799]
["bitfinex","BTCUSD",1719273804816,0.001,60364.0,60363.0,1.40502997]
["bitfinex","BTCUSD",1719273812808,0.02942797,60377.0,60376.0,0.01]
["bitfinex","BTCUSD",1719273813005,0.05196237,60377.0,60376.0,0.2131903]
["bitfinex","BTCUSD",1719273813212,0.05196237,60377.0,60376.0,0.41210999]
["bitfinex","BTCUSD",1719273814365,0.05196237,60377.0,60376.0,0.41310999]
["bitfinex","BTCUSD",1719273814366,0.05896237,60377.0,60376.0,0.41310999]
["bitfinex","BTCUSD",1719273814579,0.05893513,60377.0,60376.0,0.41410999]
["bitfinex","BTCUSD",1719273815992,0.05893513,60377.0,60376.0,0.40091969]
["bitfinex","BTCUSD",1719273816228,0.05893513,60377.0,60376.0,0.41410999]
["bitfinex","BTCUSD",1719273816770,0.15393513,60377.0,60376.0,0.41410999]
["bitfinex","BTCUSD",1719273816970,0.25393513,60377.0,60376.0,0.41410999]
["bitfinex","BTCUSD",1719273817591,0.25409021,60377.0,60376.0,0.41410999]
["bitfinex","BTCUSD",1719273818142,0.25408922,60377.0,60376.0,0.41410999]
["bitfinex","BTCUSD",1719273819246,0.13642797,60377.0,60376.0,0.41410999]
["bitfinex","BTCUSD",1719273819383,0.15911364,60377.0,60376.0,0.41410999]
["bitfinex","BTCUSD",1719273820723,0.16011656,60377.0,60376.0,0.41410999]
["bitfinex","BTCUSD",1719273822072,0.16011656,60377.0,60376.0,0.42410999]
["bitfinex","BTCUSD",1719273822278,0.03068859,60377.0,60376.0,0.82161699]
["bitfinex","BTCUSD",1719273822979,0.007,60377.0,60376.0,0.82161699]
["bitfinex","BTCUSD",1719273823182,0.1,60382.0,60376.0,0.82061699]
["bitfinex","BTCUSD",1719273823477,0.1,60382.0,60381.0,0.41210999]
["bitfinex","BTCUSD",1719273823750,0.00084,60383.0,60382.0,0.41210999]
["bitfinex","BTCUSD",1719273823922,0.00084,60383.0,60382.0,0.81957799]
["bitfinex","BTCUSD",1719273824097,0.1,60389.0,60388.0,0.41210999]
["bitfinex","BTCUSD",1719273824484,0.58407713,60389.0,60388.0,0.41210999]
["bitfinex","BTCUSD",1719273824703,0.68407713,60389.0,60388.0,0.41210999]
["bitfinex","BTCUSD",1719273825310,0.68507713,60389.0,60388.0,0.41210999]
["bitfinex","BTCUSD",1719273827040,0.70698332,60389.0,60388.0,0.41210999]
["bitfinex","BTCUSD",1719273827607,0.60698332,60389.0,60388.0,1.22489199]
["bitfinex","BTCUSD",1719273827992,0.60698332,60389.0,60388.0,1.00170169]
["bitfinex","BTCUSD",1719273828249,0.60698332,60389.0,60388.0,1.22489199]
["bitfinex","BTCUSD",1719273829092,0.60698332,60389.0,60388.0,1.58723097]
["bitfinex","BTCUSD",1719273829291,0.60698332,60389.0,60388.0,1.66018397]
["bitfinex","BTCUSD",1719273829690,0.60598332,60389.0,60388.0,1.66018397]
["bitfinex","BTCUSD",1719273830069,0.60698332,60389.0,60388.0,1.66718397]
["bitfinex","BTCUSD",1719273831163,0.60698332,60389.0,60388.0,1.86718397]
["bitfinex","BTCUSD",1719273831577,0.60698332,60389.0,60388.0,1.66718397]
["bitfinex","BTCUSD",1719273832013,0.60698332,60389.0,60388.0,1.44399367]
["bitfinex","BTCUSD",1719273832174,0.60698332,60389.0,60388.0,1.66718397]
["bitfinex","BTCUSD",1719273832779,0.60698332,60389.0,60388.0,1.44399367]
["bitfinex","BTCUSD",1719273833226,0.60698332,60389.0,60388.0,2.06718397]
["bitfinex","BTCUSD",1719273833930,0.60698332,60389.0,60388.0,2.26718397]
["bitfinex","BTCUSD",1719273834353,0.60698332,60389.0,60388.0,2.06718397]
["bitfinex","BTCUSD",1719273835490,0.60698332,60389.0,60388.0,1.86718397]
["bitfinex","BTCUSD",1719273836244,0.60782332,60389.0,60388.0,2.06718397]
["bitfinex","BTCUSD",1719273838951,0.60782332,60389.0,60388.0,1.86718397]
["bitfinex","BTCUSD",1719273840440,0.60782332,60389.0,60388.0,0.42710999]
["bitfinex","BTCUSD",1719273845916,0.794416,60389.0,60388.0,0.41391969]
["bitfinex","BTCUSD",1719273846842,0.793416,60389.0,60388.0,0.40691969]
["bitfinex","BTCUSD",1719273846967,0.79324884,60389.0,60388.0,0.40691969]
["bitfinex","BTCUSD",1719273847169,0.79524884,60389.0,60388.0,0.40691969]
["bitfinex","BTCUSD",1719273847569,0.79524884,60389.0,60388.0,0.42010999]
["bitfinex","BTCUSD",1719273848223,0.79524884,60389.0,60388.0,0.41210999]
["bitfinex","BTCUSD",1719273848602,0.79624884,60389.0,60388.0,0.41310999]
["bitfinex","BTCUSD",1719273849010,0.77202332,60389.0,60388.0,0.41310999]
["bitfinex","BTCUSD",1719273849217,0.79642344,60389.0,60388.0,0.41310999]
["bitfinex","BTCUSD",1719273849428,0.76902332,60389.0,60388.0,0.41210999]
["bitfinex","BTCUSD",1719273849624,0.76902332,60389.0,60388.0,0.41310999]
["bitfinex","BTCUSD",1719273849850,0.70682332,60389.0,60388.0,0.41310999]
["bitfinex","BTCUSD",1719273850052,0.70682332,60389.0,60388.0,0.41210999]
["bitfinex","BTCUSD",1719273850194,0.70682332,60389.0,60388.0,0.41410999]
["bitfinex","BTCUSD",1719273850392,0.60682332,60389.0,60388.0,0.55658599]
["bitfinex","BTCUSD",1719273851449,0.60682332,60389.0,60388.0,0.55958599]
["bitfinex","BTCUSD",1719273851672,0.60682332,60389.0,60388.0,0.55834976]
["bitfinex","BTCUSD",1719273852693,0.60682332,60389.0,60388.0,0.54834976]
["bitfinex","BTCUSD",1719273852888,0.60682332,60389.0,60388.0,0.41587376]
["bitfinex","BTCUSD",1719273853240,0.63078068,60389.0,60388.0,0.41587376]
["bitfinex","BTCUSD",1719273853479,0.60682332,60389.0,60388.0,0.54834976]
["bitfinex","BTCUSD",1719273853678,0.6307818,60389.0,60388.0,0.54834976]
["bitfinex","BTCUSD",1719273854297,0.6307818,60389.0,60388.0,0.41587376]
["bitfinex","BTCUSD",1719273854848,0.58292562,60389.0,60388.0,0.41587376]
["bitfinex","BTCUSD",1719273856010,0.58283207,60389.0,60388.0,0.41587376]
["bitfinex","BTCUSD",1719273857016,0.55896714,60389.0,60388.0,0.41587376]
["bitfinex","BTCUSD",1719273857215,0.58274766,60389.0,60388.0,0.41587376]
["bitfinex","BTCUSD",1719273859789,0.58256078,60389.0,60388.0,0.41587376]
["bitfinex","BTCUSD",1719273861820,0.94783478,60389.0,60388.0,0.005]
["bitfinex","BTCUSD",1719273862026,1.04783478,60389.0,60388.0,0.005]
["bitfinex","BTCUSD",1719273862226,1.31278278,60389.0,60388.0,0.005]
["bitfinex","BTCUSD",1719273862643,1.21788278,60389.0,60388.0,0.005]
["bitfinex","BTCUSD",1719273862845,1.19428914,60389.0,60388.0,0.005]
["bitfinex","BTCUSD",1719273863045,1.19428914,60389.0,60388.0,0.205]
["bitfinex","BTCUSD",1719273863046,0.95241349,60389.0,60388.0,0.205]
["bitfinex","BTCUSD",1719273863250,0.95241349,60389.0,60388.0,0.005]
["bitfinex","BTCUSD",1719273863621,1.21736149,60389.0,60388.0,0.005]
["bitfinex","BTCUSD",1719273864740,1.21736149,60389.0,60388.0,0.002]
["bitfinex","BTCUSD",1719273865079,0.132476,60388.0,60385.0,0.39768346]
["bitfinex","BTCUSD",1719273865335,0.12307235,60387.0,60386.0,0.2]
["bitfinex","BTCUSD",1719273865538,0.61629651,60387.0,60386.0,0.2]
["bitfinex","BTCUSD",1719273865979,0.61629651,60387.0,60385.0,0.39768346]
["bitfinex","BTCUSD",1719273866179,0.02307235,60386.0,60385.0,0.19768346]
["bitfinex","BTCUSD",1719273866383,0.4999108,60386.0,60385.0,0.39768346]
["bitfinex","BTCUSD",1719273866561,0.57683845,60386.0,60385.0,0.40168346]
["bitfinex","BTCUSD",1719273866758,0.60039457,60386.0,60385.0,0.39768346]
["bitfinex","BTCUSD",1719273867807,0.60039457,60386.0,60385.0,0.19768346]
["bitfinex","BTCUSD",1719273868372,0.60139457,60386.0,60385.0,0.19768346]
["bitfinex","BTCUSD",1719273868554,0.74719457,60386.0,60385.0,0.19768346]
["bitfinex","BTCUSD",1719273869121,0.74386585,60386.0,60385.0,0.19768346]
["bitfinex","BTCUSD",1719273869338,0.74386585,60386.0,60385.0,0.41087376]
["bitfinex","BTCUSD",1719273869515,0.74386585,60386.0,60385.0,0.39768346]
["bitfinex","BTCUSD",1719273869727,0.74386585,60386.0,60385.0,0.19768346]
["bitfinex","BTCUSD",1719273870056,0.74386585,60386.0,60385.0,0.39768346]
["bitfinex","BTCUSD",1719273870846,0.74386585,60386.0,60385.0,0.41087376]
["bitfinex","BTCUSD",1719273871204,0.74386585,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273872038,0.74386585,60386.0,60385.0,0.39860746]
["bitfinex","BTCUSD",1719273872239,0.74398871,60386.0,60385.0,0.39860746]
["bitfinex","BTCUSD",1719273873105,0.74398871,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273874199,0.74398871,60386.0,60385.0,0.39860746]
["bitfinex","BTCUSD",1719273874962,0.74398871,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273875413,0.74422303,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273875791,0.57783845,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273876115,0.57783845,60386.0,60385.0,0.55759776]
["bitfinex","BTCUSD",1719273876116,0.59841997,60386.0,60385.0,0.55759776]
["bitfinex","BTCUSD",1719273877565,0.59841997,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273878432,0.57783845,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273878607,0.59821669,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273881059,0.60066381,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273882452,0.60066381,60386.0,60385.0,0.2141143]
["bitfinex","BTCUSD",1719273882804,0.69566381,60386.0,60385.0,0.2141143]
["bitfinex","BTCUSD",1719273883003,0.69566381,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273884770,0.69566381,60386.0,60385.0,0.2141143]
["bitfinex","BTCUSD",1719273884771,0.69634451,60386.0,60385.0,0.2141143]
["bitfinex","BTCUSD",1719273884906,0.60134451,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273885107,0.74598516,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273885427,0.71740239,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273885626,0.69634345,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273886420,0.60134345,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273887623,0.58028557,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273887893,0.60248264,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273890480,0.69748264,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273892036,0.80798123,60386.0,60385.0,0.200924]
["bitfinex","BTCUSD",1719273892241,0.80798123,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273892242,0.90662137,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273892781,0.98111116,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273893563,0.89808555,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273893764,0.88548911,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273893985,0.72858557,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273894188,0.98104252,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273895535,0.98092519,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273896396,0.98092519,60386.0,60385.0,0.40860746]
["bitfinex","BTCUSD",1719273896590,1.11340619,60386.0,60385.0,0.19860746]
["bitfinex","BTCUSD",1719273896812,1.11371199,60386.0,60385.0,0.19860746]
["bitfinex","BTCUSD",1719273897176,1.03920738,60386.0,60385.0,0.19860746]
["bitfinex","BTCUSD",1719273897783,1.04354686,60386.0,60385.0,0.39860746]
["bitfinex","BTCUSD",1719273897928,1.03920738,60386.0,60385.0,0.39860746]
["bitfinex","BTCUSD",1719273898124,1.13854686,60386.0,60385.0,0.39860746]
["bitfinex","BTCUSD",1719273898612,0.97340738,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273898793,0.73794357,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273899140,0.66342638,60386.0,60385.0,0.41179776]
["bitfinex","BTCUSD",1719273899801,0.66342638,60386.0,60385.0,0.41048789]
["bitfinex","BTCUSD",1719273899802,0.58028557,60386.0,60385.0,0.41048789]
["bitfinex","BTCUSD",1719273900107,0.3910991,60386.0,60385.0,0.41048789]
["bitfinex","BTCUSD",1719273900446,0.46562493,60386.0,60385.0,0.41048789]
["bitfinex","BTCUSD",1719273900653,0.4860991,60386.0,60385.0,0.41048789]
["bitfinex","BTCUSD",1719273900850,0.46562493,60386.0,60385.0,0.41048789]
["bitfinex","BTCUSD",1719273901043,0.46562493,60386.0,60385.0,0.39729759]
["bitfinex","BTCUSD",1719273901044,0.4860991,60386.0,60385.0,0.39729759]
["bitfinex","BTCUSD",1719273901248,0.46562493,60386.0,60385.0,0.19729759]
["bitfinex","BTCUSD",1719273901445,0.32978269,60386.0,60385.0,0.90678557]
["bitfinex","BTCUSD",1719273901888,0.32978269,60386.0,60385.0,1.12997587]
["bitfinex","BTCUSD",1719273902094,0.32999817,60386.0,60385.0,0.99216444]
["bitfinex","BTCUSD",1719273902315,0.32999817,60386.0,60385.0,1.21535474]
["bitfinex","BTCUSD",1719273902502,0.30668106,60386.0,60385.0,1.21535474]
["bitfinex","BTCUSD",1719273902699,0.3299987,60386.0,60385.0,1.21535474]
["bitfinex","BTCUSD",1719273902904,0.3309987,60386.0,60385.0,1.49132074]
["bitfinex","BTCUSD",1719273903140,0.30768106,60386.0,60385.0,1.76828674]
["bitfinex","BTCUSD",1719273903916,0.30768106,60386.0,60385.0,1.86328674]
["bitfinex","BTCUSD",1719273904444,0.30768106,60386.0,60385.0,2.06328674]
["bitfinex","BTCUSD",1719273904889,0.30768106,60386.0,60385.0,1.86328674]
["bitfinex","BTCUSD",1719273905970,0.30768106,60386.0,60385.0,0.93590574]
["bitfinex","BTCUSD",1719273906360,0.30768106,60386.0,60385.0,0.93682974]
["bitfinex","BTCUSD",1719273906738,0.00184,60386.0,60385.0,1.13682974]
["bitfinex","BTCUSD",1719273907151,0.00184,60386.0,60385.0,1.33682974]
["bitfinex","BTCUSD",1719273907353,0.00184,60386.0,60385.0,1.53682974]
["bitfinex","BTCUSD",1719273910034,0.00184,60386.0,60385.0,1.44182974]
["bitfinex","BTCUSD",1719273910197,0.00184,60386.0,60385.0,1.53682974]
["bitfinex","BTCUSD",1719273912639,0.00184,60386.0,60385.0,1.33682974]
["bitfinex","BTCUSD",1719273912843,0.00184,60386.0,60385.0,1.53682974]
["bitfinex","BTCUSD",1719273915876,0.00184,60386.0,60385.0,1.33682974]
["bitfinex","BTCUSD",1719273916351,0.00184,60386.0,60385.0,1.04182974]
["bitfinex","BTCUSD",1719273916552,0.00184,60386.0,60385.0,1.33682974]
["bitfinex","BTCUSD",1719273916786,0.00184,60386.0,60385.0,1.53682974]
["bitfinex","BTCUSD",1719273919915,0.00184,60386.0,60385.0,1.44182974]
["bitfinex","BTCUSD",1719273920063,0.00184,60386.0,60385.0,1.24182974]
["bitfinex","BTCUSD",1719273920269,0.00184,60386.0,60385.0,1.33682974]
["bitfinex","BTCUSD",1719273920449,0.00184,60386.0,60385.0,1.53682974]
["bitfinex","BTCUSD",1719273921014,0.00184,60386.0,60385.0,1.33682974]
["bitfinex","BTCUSD",1719273921147,0.00184,60386.0,60385.0,1.53682974]
["bitfinex","BTCUSD",1719273924602,0.00184,60386.0,60385.0,1.33682974]
["bitfinex","BTCUSD",1719273927201,0.00184,60386.0,60385.0,1.53682974]
["bitfinex","BTCUSD",1719273928294,0.00184,60386.0,60385.0,1.33682974]
["bitfinex","BTCUSD",1719273930525,0.00184,60386.0,60385.0,1.53682974]
["bitfinex","BTCUSD",1719273930729,0.00184,60386.0,60385.0,1.33682974]
["bitfinex","BTCUSD",1719273931504,0.00184,60386.0,60385.0,1.53682974]
["bitfinex","BTCUSD",1719273934638,0.00184,60386.0,60385.0,1.67437747]
["bitfinex","BTCUSD",1719273935441,0.00084,60386.0,60385.0,1.66337747]
["bitfinex","BTCUSD",1719273935660,0.00084,60386.0,60385.0,1.78637747]
["bitfinex","BTCUSD",1719273935907,0.00084,60386.0,60385.0,1.80037747]
["bitfinex","BTCUSD",1719273936108,0.00084,60386.0,60385.0,1.78837747]
["bitfinex","BTCUSD",1719273936426,0.00084,60386.0,60385.0,3.33853188]
["bitfinex","BTCUSD",1719273936569,0.00084,60386.0,60385.0,3.42034796]
["bitfinex","BTCUSD",1719273936769,0.00084,60389.0,60385.0,3.42034796]
["bitfinex","BTCUSD",1719273936770,0.00084,60389.0,60388.0,2.35967589]
["bitfinex","BTCUSD",1719273936990,0.00084,60389.0,60388.0,3.09837001]
["bitfinex","BTCUSD",1719273937212,0.00084,60389.0,60388.0,2.7545626]
["bitfinex","BTCUSD",1719273937421,0.00084,60389.0,60388.0,2.7545331]
["bitfinex","BTCUSD",1719273937830,0.00084,60389.0,60388.0,2.61701487]
["bitfinex","BTCUSD",1719273938033,0.00084,60389.0,60388.0,2.65953327]
["bitfinex","BTCUSD",1719273938282,0.00084,60389.0,60388.0,2.75453327]
["bitfinex","BTCUSD",1719273939194,0.00084,60389.0,60388.0,2.76853327]
["bitfinex","BTCUSD",1719273939551,0.00084,60389.0,60388.0,2.78253327]
["bitfinex","BTCUSD",1719273940520,0.00084,60389.0,60388.0,2.78253845]
["bitfinex","BTCUSD",1719273941986,0.00084,60389.0,60388.0,2.35934815]
["bitfinex","BTCUSD",1719273942195,0.00084,60389.0,60388.0,2.78253845]
["bitfinex","BTCUSD",1719273943532,0.00084,60389.0,60388.0,2.78253919]
["bitfinex","BTCUSD",1719273944161,0.00084,60389.0,60388.0,2.83172464]
["bitfinex","BTCUSD",1719273945266,0.00084,60389.0,60388.0,2.85631736]
["bitfinex","BTCUSD",1719273945803,0.00084,60389.0,60388.0,3.22354864]
["bitfinex","BTCUSD",1719273946165,0.00084,60389.0,60388.0,3.12054864]
["bitfinex","BTCUSD",1719273946370,0.00084,60389.0,60388.0,2.84831736]
["bitfinex","BTCUSD",1719273946552,0.00084,60389.0,60388.0,2.63701487]
["bitfinex","BTCUSD",1719273946752,0.00084,60389.0,60388.0,2.77454103]
["bitfinex","BTCUSD",1719273946954,0.00084,60389.0,60388.0,2.7745419]
["bitfinex","BTCUSD",1719273947752,0.00084,60389.0,60388.0,3.21570118]
["bitfinex","BTCUSD",1719273948401,0.00084,60389.0,60388.0,3.14177733]
["bitfinex","BTCUSD",1719273949768,0.00084,60389.0,60388.0,3.00424996]
["bitfinex","BTCUSD",1719273950003,0.00084,60389.0,60388.0,3.14177635]
["bitfinex","BTCUSD",1719273952860,0.00084,60389.0,60388.0,2.77454126]
["bitfinex","BTCUSD",1719273953097,0.00084,60389.0,60388.0,3.14177635]
["bitfinex","BTCUSD",1719273955845,0.00084,60389.0,60388.0,2.63701487]
["bitfinex","BTCUSD",1719273955985,0.00084,60389.0,60388.0,3.14177582]
["bitfinex","BTCUSD",1719273956396,0.00084,60389.0,60388.0,3.14177583]
["bitfinex","BTCUSD",1719273957646,0.00084,60389.0,60388.0,3.14177631]
["bitfinex","BTCUSD",1719273959007,0.00084,60389.0,60388.0,2.63701487]
["bitfinex","BTCUSD",1719273959220,0.00084,60389.0,60388.0,3.14177615]
["bitfinex","BTCUSD",1719273959459,0.00084,60389.0,60388.0,2.84850535]
["bitfinex","BTCUSD",1719273959656,0.00084,60389.0,60388.0,3.2157487]
["bitfinex","BTCUSD",1719273961012,0.00084,60389.0,60388.0,2.9818487]
["bitfinex","BTCUSD",1719273961164,0.00084,60389.0,60388.0,2.70960535]
["bitfinex","BTCUSD",1719273961383,0.00084,60389.0,60388.0,2.6356445]
["bitfinex","BTCUSD",1719273961656,0.00084,60389.0,60388.0,2.49811487]
["bitfinex","BTCUSD",1719273963548,0.00084,60389.0,60388.0,2.54744266]
["bitfinex","BTCUSD",1719273964099,0.00084,60389.0,60388.0,2.49811487]
["bitfinex","BTCUSD",1719273964320,0.00084,60389.0,60388.0,2.54744266]
["bitfinex","BTCUSD",1719273964532,0.00084,60389.0,60388.0,2.6356478]
["bitfinex","BTCUSD",1719273964939,0.00084,60389.0,60388.0,2.5406478]
["bitfinex","BTCUSD",1719273965199,0.00084,60389.0,60388.0,2.6356478]
["bitfinex","BTCUSD",1719273967530,0.00084,60389.0,60388.0,2.63564875]
["bitfinex","BTCUSD",1719273969098,0.00084,60389.0,60388.0,2.68500461]
["bitfinex","BTCUSD",1719273969331,0.00084,60389.0,60388.0,2.63564875]
["bitfinex","BTCUSD",1719273970184,0.00084,60389.0,60388.0,2.68500711]
["bitfinex","BTCUSD",1719273970382,0.00084,60389.0,60388.0,2.63564875]
["bitfinex","BTCUSD",1719273970559,0.00084,60389.0,60388.0,2.63565055]
["bitfinex","BTCUSD",1719273971727,0.00084,60389.0,60388.0,2.49811487]
["bitfinex","BTCUSD",1719273971945,0.00084,60389.0,60388.0,2.63564929]
["bitfinex","BTCUSD",1719273972274,0.00084,60389.0,60388.0,2.70967176]
["bitfinex","BTCUSD",1719273972607,0.00084,60389.0,60388.0,3.07692727]
["bitfinex","BTCUSD",1719273973007,0.00084,60389.0,60388.0,2.63564929]
["bitfinex","BTCUSD",1719273973268,0.04965101,60412.0,60411.0,0.39729759]
["bitfinex","BTCUSD",1719273973437,0.17879029,60412.0,60411.0,0.39729759]
["bitfinex","BTCUSD",1719273973883,0.12913927,60412.0,60411.0,0.41048789]
["bitfinex","BTCUSD",1719273974107,0.12913927,60412.0,60411.0,0.39729759]
["bitfinex","BTCUSD",1719273974341,0.1292921,60412.0,60411.0,0.39729759]
["bitfinex","BTCUSD",1719273974548,0.1292921,60412.0,60411.0,0.41048789]
["bitfinex","BTCUSD",1719273974549,0.0302921,60412.0,60411.0,0.41048789]
["bitfinex","BTCUSD",1719273974723,0.1302921,60412.0,60411.0,0.41048789]
["bitfinex","BTCUSD",1719273974973,0.1302921,60412.0,60411.0,0.39729759]
["bitfinex","BTCUSD",1719273975380,0.1302921,60412.0,60411.0,0.41048789]
["bitfinex","BTCUSD",1719273975581,0.13029963,60412.0,60411.0,0.41048789]
["bitfinex","BTCUSD",1719273975728,0.03029963,60412.0,60411.0,0.41048789]
["bitfinex","BTCUSD",1719273976130,0.17559963,60412.0,60411.0,0.41048789]
["bitfinex","BTCUSD",1719273976295,0.27559963,60412.0,60411.0,0.41048789]
["bitfinex","BTCUSD",1719273976720,0.24714,60412.0,60411.0,0.41048789]
["bitfinex","BTCUSD",1719273976958,0.27617167,60412.0,60411.0,0.41048789]
["bitfinex","BTCUSD",1719273978036,0.32583359,60412.0,60411.0,0.41048789]
["bitfinex","BTCUSD",1719273978442,0.27617167,60412.0,60411.0,0.41048789]
["bitfinex","BTCUSD",1719273979313,0.27617167,60412.0,60411.0,0.39729759]
["bitfinex","BTCUSD",1719273979494,0.35066456,60412.0,60411.0,0.39729759]
["bitfinex","BTCUSD",1719273979689,0.081,60408.0,60405.0,0.19729759]
["bitfinex","BTCUSD",1719273979889,0.31073597,60406.0,60405.0,0.19729759]
["bitfinex","BTCUSD",1719273980072,0.30841198,60406.0,60405.0,0.19729759]
["bitfinex","BTCUSD",1719273980277,0.43398961,60406.0,60405.0,0.19729759]
["bitfinex","BTCUSD",1719273980475,0.43837214,60406.0,60405.0,0.19729759]
["bitfinex","BTCUSD",1719273980740,0.53337214,60406.0,60405.0,0.19729759]
["bitfinex","BTCUSD",1719273981102,0.55821778,60406.0,60405.0,0.19829759]
["bitfinex","BTCUSD",1719273981374,0.55821778,60406.0,60405.0,0.19729759]
["bitfinex","BTCUSD",1719273981375,0.5581866,60406.0,60405.0,0.19729759]
["bitfinex","BTCUSD",1719273981601,0.5581866,60406.0,60393.0,0.51227321]
["bitfinex","BTCUSD",1719273981602,0.1415,60404.0,60401.0,0.19729759]
["bitfinex","BTCUSD",1719273981857,0.21601706,60402.0,60401.0,0.19729759]
["bitfinex","BTCUSD",1719273982065,0.17146016,60402.0,60401.0,0.41048789]
["bitfinex","BTCUSD",1719273982232,0.27146016,60402.0,60401.0,0.41048789]
["bitfinex","BTCUSD",1719273982879,0.28079781,60402.0,60401.0,0.41048789]
["bitfinex","BTCUSD",1719273983216,0.2415,60402.0,60401.0,0.41048789]
["bitfinex","BTCUSD",1719273983427,0.28078012,60402.0,60401.0,0.41448789]
["bitfinex","BTCUSD",1719273984412,0.18078012,60402.0,60401.0,0.41948789]
["bitfinex","BTCUSD",1719273984767,0.18078012,60402.0,60401.0,0.50486676]
["bitfinex","BTCUSD",1719273985139,0.18078012,60402.0,60401.0,0.63731476]
["bitfinex","BTCUSD",1719273985940,0.18166966,60402.0,60401.0,0.50486676]
["bitfinex","BTCUSD",1719273986188,0.18166966,60402.0,60401.0,0.63731476]
["bitfinex","BTCUSD",1719273986734,0.18166966,60402.0,60401.0,0.90221076]
["bitfinex","BTCUSD",1719273986962,0.04016966,60402.0,60401.0,1.32944574]
["bitfinex","BTCUSD",1719273987163,0.1431,60404.0,60402.0,0.264891]
["bitfinex","BTCUSD",1719273987317,0.1431,60404.0,60403.0,0.32974059]
["bitfinex","BTCUSD",1719273987517,0.18343613,60404.0,60403.0,0.32974059]
["bitfinex","BTCUSD",1719273987722,0.18343613,60404.0,60403.0,0.59462759]
["bitfinex","BTCUSD",1719273988551,0.18343613,60404.0,60403.0,0.59662759]
["bitfinex","BTCUSD",1719273988910,0.18366219,60404.0,60403.0,0.59762759]
["bitfinex","BTCUSD",1719273989402,0.18366219,60404.0,60403.0,0.81081789]
["bitfinex","BTCUSD",1719273989813,0.18366219,60404.0,60403.0,0.80981789]
["bitfinex","BTCUSD",1719273990226,0.18366219,60404.0,60403.0,0.81181789]
["bitfinex","BTCUSD",1719273990430,0.18366219,60404.0,60403.0,0.80981789]
["bitfinex","BTCUSD",1719273990813,0.18366219,60404.0,60403.0,0.81381789]
["bitfinex","BTCUSD",1719273991625,0.04056219,60404.0,60403.0,1.24104387]
["bitfinex","BTCUSD",1719273991825,0.04046564,60408.0,60407.0,0.3456243]
["bitfinex","BTCUSD",1719273992033,0.04046562,60408.0,60407.0,0.3456243]
["bitfinex","BTCUSD",1719273992237,0.04046562,60408.0,60407.0,0.54292189]
["bitfinex","BTCUSD",1719273992480,0.2135,60409.0,60408.0,0.41048789]
["bitfinex","BTCUSD",1719273992685,0.25388561,60409.0,60408.0,0.41048789]
["bitfinex","BTCUSD",1719273992878,0.39568561,60409.0,60408.0,0.41048789]
["bitfinex","BTCUSD",1719273995173,0.39587346,60409.0,60408.0,0.41048789]
["bitfinex","BTCUSD",1719273995397,0.39687346,60409.0,60408.0,0.41048789]
["bitfinex","BTCUSD",1719273998161,0.40115463,60409.0,60408.0,0.41048789]
["bitfinex","BTCUSD",1719273999450,0.40115463,60409.0,60408.0,0.39729759]
["bitfinex","BTCUSD",1719274000014,0.39853269,60409.0,60408.0,0.39729759]
["bitfinex","BTCUSD",1719274001145,0.39798302,60409.0,60408.0,0.39729759]
["bitfinex","BTCUSD",1719274001555,0.21187806,60409.0,60407.0,0.19729759]
["bitfinex","BTCUSD",1719274001756,0.1435,60407.0,60406.0,0.2]
["bitfinex","BTCUSD",1719274001942,0.18585396,60407.0,60405.0,0.19729759]
["bitfinex","BTCUSD",1719274002151,0.132447,60402.0,60400.0,0.19729759]
["bitfinex","BTCUSD",1719274002365,0.18585396,60401.0,60400.0,0.19729759]
["bitfinex","BTCUSD",1719274002541,0.18326411,60401.0,60400.0,0.19729759]
["bitfinex","BTCUSD",1719274002964,0.1417,60401.0,60400.0,0.19729759]
["bitfinex","BTCUSD",1719274003643,0.2367,60401.0,60400.0,0.20329759]
["bitfinex","BTCUSD",1719274003990,0.89894,60401.0,60400.0,0.006]
["bitfinex","BTCUSD",1719274004183,0.89894,60401.0,60400.0,0.014]
["bitfinex","BTCUSD",1719274004184,1.07344646,60401.0,60400.0,0.014]
["bitfinex","BTCUSD",1719274004382,1.08083505,60401.0,60400.0,0.014]
["bitfinex","BTCUSD",1719274004589,1.18019234,60401.0,60400.0,0.014]
["bitfinex","BTCUSD",1719274004908,1.17759477,60401.0,60400.0,0.014]
["bitfinex","BTCUSD",1719274005109,1.07823748,60401.0,60400.0,0.008]
["bitfinex","BTCUSD",1719274005335,1.15272473,60401.0,60400.0,0.008]
["bitfinex","BTCUSD",1719274005535,1.15272473,60401.0,60400.0,0.009]
["bitfinex","BTCUSD",1719274006687,1.15003969,60401.0,60400.0,0.009]
["bitfinex","BTCUSD",1719274006907,1.15003969,60401.0,60400.0,0.001]
["bitfinex","BTCUSD",1719274007324,1.07555244,60401.0,60400.0,0.003]
["bitfinex","BTCUSD",1719274007675,1.15001652,60401.0,60400.0,0.003]
["bitfinex","BTCUSD",1719274008566,1.43973388,60401.0,60400.0,0.003]
["bitfinex","BTCUSD",1719274008736,1.46455524,60401.0,60400.0,0.003]
["bitfinex","BTCUSD",1719274008941,1.34044844,60401.0,60400.0,0.003]
["bitfinex","BTCUSD",1719274009141,1.50278742,60401.0,60400.0,0.003]
["bitfinex","BTCUSD",1719274009464,1.79338583,60401.0,60400.0,0.003]
["bitfinex","BTCUSD",1719274009713,2.05311399,60401.0,60400.0,0.003]
["bitfinex","BTCUSD",1719274009864,2.05047457,60401.0,60400.0,0.003]
["bitfinex","BTCUSD",1719274010205,1.90154641,60401.0,60400.0,0.003]
["bitfinex","BTCUSD",1719274010416,1.90923525,60401.0,60400.0,0.003]
["bitfinex","BTCUSD",1719274010627,2.05805486,60401.0,60400.0,0.002]
["bitfinex","BTCUSD",1719274010790,2.09934746,60401.0,60400.0,0.003]
["bitfinex","BTCUSD",1719274010977,2.31867255,60401.0,60400.0,0.003924]
["bitfinex","BTCUSD",1719274011172,2.16984814,60401.0,60400.0,0.001924]
["bitfinex","BTCUSD",1719274011375,2.36984814,60401.0,60400.0,0.002924]
["bitfinex","BTCUSD",1719274011574,2.51967255,60401.0,60400.0,0.002924]
["bitfinex","BTCUSD",1719274011780,2.36984814,60401.0,60400.0,0.001924]
["bitfinex","BTCUSD",1719274011981,2.51867255,60401.0,60400.0,0.001924]
["bitfinex","BTCUSD",1719274012174,2.23997645,60401.0,60400.0,0.001924]
["bitfinex","BTCUSD",1719274012411,2.23997645,60401.0,60400.0,0.002924]
["bitfinex","BTCUSD",1719274012619,2.2915218,60401.0,60400.0,0.002924]
["bitfinex","BTCUSD",1719274012992,2.2905218,60401.0,60400.0,0.001924]
["bitfinex","BTCUSD",1719274013361,2.2915218,60401.0,60400.0,0.002924]
["bitfinex","BTCUSD",1719274013571,2.31285676,60401.0,60400.0,0.001924]
["bitfinex","BTCUSD",1719274013778,2.45076878,60401.0,60400.0,0.002924]
["bitfinex","BTCUSD",1719274013897,2.600432,60401.0,60400.0,0.002924]
["bitfinex","BTCUSD",1719274014229,2.28743507,60401.0,60400.0,0.000924]
["bitfinex","BTCUSD",1719274014426,2.28843507,60401.0,60400.0,0.001924]
["bitfinex","BTCUSD",1719274014839,2.28743507,60401.0,60400.0,0.000924]
["bitfinex","BTCUSD",1719274015043,2.28843507,60401.0,60400.0,0.001924]
["bitfinex","BTCUSD",1719274015450,2.0586571,60401.0,60400.0,0.000924]
["bitfinex","BTCUSD",1719274015805,2.02378541,60401.0,60400.0,0.000924]
["bitfinex","BTCUSD",1719274016340,2.02478541,60401.0,60400.0,0.001924]
["bitfinex","BTCUSD",1719274016540,1.97428425,60401.0,60400.0,0.001924]
["bitfinex","BTCUSD",1719274016743,2.02453875,60401.0,60400.0,0.000924]
["bitfinex","BTCUSD",1719274017129,2.02653875,60401.0,60400.0,0.002924]
["bitfinex","BTCUSD",1719274017316,2.02553875,60401.0,60400.0,0.001924]
["bitfinex","BTCUSD",1719274017520,2.02653875,60401.0,60400.0,0.002924]
["bitfinex","BTCUSD",1719274017884,2.02453875,60401.0,60400.0,0.000924]
["bitfinex","BTCUSD",1719274018090,2.43732799,60401.0,60386.0,0.000924]
["bitfinex","BTCUSD",1719274018312,0.757392,60387.0,60386.0,0.000924]
["bitfinex","BTCUSD",1719274018488,1.84159855,60387.0,60386.0,0.000924]
["bitfinex","BTCUSD",1719274018688,1.92938003,60387.0,60386.0,0.000924]
["bitfinex","BTCUSD",1719274019093,2.12938003,60387.0,60386.0,0.000924]
["bitfinex","BTCUSD",1719274019698,2.12297068,60387.0,60386.0,0.000924]
["bitfinex","BTCUSD",1719274019903,2.38792768,60387.0,60386.0,0.000924]
["bitfinex","BTCUSD",1719274020106,2.68780771,60387.0,60386.0,0.000924]
["bitfinex","BTCUSD",1719274020351,2.78677494,60387.0,60386.0,0.000924]
["bitfinex","BTCUSD",1719274020502,3.42727494,60387.0,60386.0,0.000924]
["bitfinex","BTCUSD",1719274020860,3.45301674,60387.0,60386.0,0.000924]
["bitfinex","BTCUSD",1719274021143,3.86768374,60387.0,60386.0,0.000924]
["bitfinex","BTCUSD",1719274021376,3.86568374,60387.0,60386.0,0.000924]
["bitfinex","BTCUSD",1719274021611,3.8926491,60387.0,60386.0,0.001924]
["bitfinex","BTCUSD",1719274021850,3.8956491,60387.0,60386.0,0.002924]
["bitfinex","BTCUSD",1719274022100,4.03020324,60387.0,60386.0,0.001924]
["bitfinex","BTCUSD",1719274022378,4.10437475,60387.0,60386.0,0.001924]
["bitfinex","BTCUSD",1719274022618,4.00544529,60387.0,60386.0,0.001924]
["bitfinex","BTCUSD",1719274023309,3.98070729,60387.0,60386.0,0.001924]
["bitfinex","BTCUSD",1719274023512,3.81837358,60387.0,60386.0,0.001924]
["bitfinex","BTCUSD",1719274023669,3.81937358,60387.0,60386.0,0.001924]
["bitfinex","BTCUSD",1719274023875,3.82137358,60387.0,60386.0,0.002924]
["bitfinex","BTCUSD",1719274024267,3.77194007,60387.0,60386.0,0.002924]
["bitfinex","BTCUSD",1719274024807,3.77042778,60387.0,60386.0,0.002924]
["bitfinex","BTCUSD",1719274025004,3.74446242,60387.0,60386.0,0.002924]
["bitfinex","BTCUSD",1719274026252,3.90679613,60387.0,60386.0,0.002924]
["bitfinex","BTCUSD",1719274026639,3.60564242,60387.0,60386.0,0.002924]
["bitfinex","BTCUSD",1719274026840,5.50357442,60387.0,60386.0,0.002924]
["bitfinex","BTCUSD",1719274027786,5.50627683,60387.0,60386.0,0.002924]
["bitfinex","BTCUSD",1719274028109,5.50631192,60387.0,60386.0,0.002924]
["bitfinex","BTCUSD",1719274028266,5.37680415,60387.0,60386.0,0.002924]
["bitfinex","BTCUSD",1719274028467,5.50631213,60387.0,60386.0,0.002924]
["bitfinex","BTCUSD",1719274028893,5.66864584,60387.0,60386.0,0.002924]
["bitfinex","BTCUSD",1719274029411,5.52528391,60387.0,60386.0,0.002924]
["bitfinex","BTCUSD",1719274030012,5.32528391,60387.0,60386.0,0.002924]
["bitfinex","BTCUSD",1719274030234,5.56524043,60387.0,60386.0,0.002924]
["bitfinex","BTCUSD",1719274030979,6.10280376,60387.0,60386.0,0.002924]
["bitfinex","BTCUSD",1719274031215,6.17950047,60387.0,60386.0,0.002924]
["bitfinex","BTCUSD",1719274031393,6.46561782,60387.0,60386.0,0.002924]
["bitfinex","BTCUSD",1719274032023,6.21208987,60387.0,60386.0,0.001924]
["bitfinex","BTCUSD",1719274032286,6.46742574,60387.0,60386.0,0.002924]
["bitfinex","BTCUSD",1719274032462,6.96742574,60387.0,60386.0,0.002924]
["bitfinex","BTCUSD",1719274032660,6.98273444,60387.0,60386.0,0.001924]
["bitfinex","BTCUSD",1719274033063,6.98273444,60387.0,60385.0,0.000924]
["bitfinex","BTCUSD",1719274033064,1.8093859,60386.0,60385.0,0.000924]
["bitfinex","BTCUSD",1719274033223,8.58462871,60386.0,60385.0,0.000924]
["bitfinex","BTCUSD",1719274033442,8.70970167,60386.0,60385.0,0.000924]
["bitfinex","BTCUSD",1719274033781,8.70970167,60386.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274033782,1.784704,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274034012,6.3638554,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274034216,5.91156594,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274034345,5.36572689,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274034545,2.80199991,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274034765,2.19955272,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274034963,2.50774771,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274035164,2.90413337,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274035406,3.79405622,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274035738,3.99405622,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274036020,3.95666555,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274036579,3.56746455,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274036821,2.66105272,60377.0,60376.0,0.061924]
["bitfinex","BTCUSD",1719274036963,2.22255272,60377.0,60376.0,0.061924]
["bitfinex","BTCUSD",1719274037165,2.22255272,60377.0,60376.0,0.141524]
["bitfinex","BTCUSD",1719274037166,2.22216952,60377.0,60376.0,0.141524]
["bitfinex","BTCUSD",1719274037364,2.21016952,60377.0,60376.0,0.140524]
["bitfinex","BTCUSD",1719274037624,2.16430527,60377.0,60376.0,0.140524]
["bitfinex","BTCUSD",1719274037799,2.21216651,60377.0,60376.0,0.141524]
["bitfinex","BTCUSD",1719274038009,2.22416651,60377.0,60376.0,0.142524]
["bitfinex","BTCUSD",1719274038367,2.21216651,60377.0,60376.0,0.141524]
["bitfinex","BTCUSD",1719274038568,2.01216651,60377.0,60376.0,0.141524]
["bitfinex","BTCUSD",1719274038774,1.92916651,60377.0,60376.0,0.142524]
["bitfinex","BTCUSD",1719274039171,2.01227617,60377.0,60376.0,0.142524]
["bitfinex","BTCUSD",1719274039387,1.92916651,60377.0,60376.0,0.142524]
["bitfinex","BTCUSD",1719274040039,1.88330527,60377.0,60376.0,0.142524]
["bitfinex","BTCUSD",1719274040238,1.92995959,60377.0,60376.0,0.142524]
["bitfinex","BTCUSD",1719274041163,1.39995759,60377.0,60376.0,0.142524]
["bitfinex","BTCUSD",1719274041391,1.26745759,60377.0,60376.0,0.53982159]
["bitfinex","BTCUSD",1719274041589,1.26745759,60377.0,60376.0,0.33982159]
["bitfinex","BTCUSD",1719274042403,1.26745759,60377.0,60376.0,0.53982159]
["bitfinex","BTCUSD",1719274042605,1.26745759,60377.0,60376.0,0.33982159]
["bitfinex","BTCUSD",1719274043159,1.26732126,60377.0,60376.0,0.53982159]
["bitfinex","BTCUSD",1719274043438,0.69616843,60377.0,60376.0,0.94951889]
["bitfinex","BTCUSD",1719274043890,0.69616843,60377.0,60376.0,1.38786287]
["bitfinex","BTCUSD",1719274043891,0.56065044,60377.0,60376.0,1.38786287]
["bitfinex","BTCUSD",1719274044062,0.49405044,60377.0,60376.0,1.65286787]
["bitfinex","BTCUSD",1719274044202,0.48305044,60377.0,60376.0,1.65186787]
["bitfinex","BTCUSD",1719274044604,0.48605044,60377.0,60376.0,1.65186787]
["bitfinex","BTCUSD",1719274044827,0.47405044,60377.0,60376.0,1.65086787]
["bitfinex","BTCUSD",1719274045039,0.48405044,60377.0,60376.0,1.65186787]
["bitfinex","BTCUSD",1719274045492,0.47405044,60377.0,60376.0,1.65086787]
["bitfinex","BTCUSD",1719274045702,0.47505044,60377.0,60376.0,1.65686787]
["bitfinex","BTCUSD",1719274046100,0.47205044,60377.0,60376.0,1.65686787]
["bitfinex","BTCUSD",1719274046488,0.47205044,60377.0,60376.0,1.66086787]
["bitfinex","BTCUSD",1719274048563,0.38875044,60377.0,60376.0,1.66086787]
["bitfinex","BTCUSD",1719274048766,0.56112486,60377.0,60376.0,1.66086787]
["bitfinex","BTCUSD",1719274049061,0.001,60377.0,60376.0,1.94624674]
["bitfinex","BTCUSD",1719274049399,0.56112486,60377.0,60376.0,1.94624674]
["bitfinex","BTCUSD",1719274050231,0.56112486,60377.0,60376.0,1.74624674]
["bitfinex","BTCUSD",1719274050927,0.56112486,60377.0,60376.0,1.94624674]
["bitfinex","BTCUSD",1719274051359,0.56112486,60377.0,60376.0,2.14624674]
["bitfinex","BTCUSD",1719274051760,0.56112486,60377.0,60376.0,1.94624674]
["bitfinex","BTCUSD",1719274052162,0.56112486,60377.0,60376.0,2.14624674]
["bitfinex","BTCUSD",1719274052376,0.56112486,60377.0,60376.0,1.94624674]
["bitfinex","BTCUSD",1719274053815,0.56112486,60377.0,60376.0,2.14624674]
["bitfinex","BTCUSD",1719274054016,0.56112486,60377.0,60376.0,1.72305644]
["bitfinex","BTCUSD",1719274055670,0.56112486,60377.0,60376.0,1.94624674]
["bitfinex","BTCUSD",1719274055909,0.56112486,60377.0,60376.0,2.14624674]
["bitfinex","BTCUSD",1719274057052,0.56112486,60377.0,60376.0,2.41125174]
["bitfinex","BTCUSD",1719274058770,0.56112486,60377.0,60376.0,2.40725174]
["bitfinex","BTCUSD",1719274058973,0.56212486,60377.0,60376.0,2.41325174]
["bitfinex","BTCUSD",1719274059170,0.56112486,60377.0,60376.0,2.40725174]
["bitfinex","BTCUSD",1719274059738,0.56112486,60377.0,60376.0,2.21525174]
["bitfinex","BTCUSD",1719274059856,0.56212486,60377.0,60376.0,2.22925174]
["bitfinex","BTCUSD",1719274060617,0.56212486,60377.0,60376.0,1.96424674]
["bitfinex","BTCUSD",1719274061748,0.56212486,60377.0,60376.0,1.95024674]
["bitfinex","BTCUSD",1719274061749,0.56112486,60377.0,60376.0,1.95024674]
["bitfinex","BTCUSD",1719274062035,0.56112486,60377.0,60376.0,1.96424674]
["bitfinex","BTCUSD",1719274062223,0.56112486,60377.0,60376.0,1.67886787]
["bitfinex","BTCUSD",1719274062423,0.56012486,60377.0,60376.0,1.66486787]
["bitfinex","BTCUSD",1719274062644,0.0657,60393.0,60392.0,0.2]
["bitfinex","BTCUSD",1719274062852,0.71301541,60393.0,60392.0,0.2]
["bitfinex","BTCUSD",1719274063262,0.84548141,60393.0,60390.0,0.2]
["bitfinex","BTCUSD",1719274063508,0.662353,60391.0,60386.0,0.39729759]
["bitfinex","BTCUSD",1719274063668,0.662353,60391.0,60386.0,0.2]
["bitfinex","BTCUSD",1719274063669,0.132478,60387.0,60386.0,0.2]
["bitfinex","BTCUSD",1719274063811,0.31832315,60387.0,60386.0,0.2]
["bitfinex","BTCUSD",1719274064017,0.31832315,60387.0,60380.0,0.2]
["bitfinex","BTCUSD",1719274064018,0.55080215,60387.0,60380.0,0.2]
["bitfinex","BTCUSD",1719274064216,0.38384515,60386.0,60380.0,0.2]
["bitfinex","BTCUSD",1719274064415,0.132492,60381.0,60380.0,0.2]
["bitfinex","BTCUSD",1719274064622,0.17964816,60381.0,60380.0,0.2]
["bitfinex","BTCUSD",1719274064823,0.17964816,60381.0,60379.0,0.19729759]
["bitfinex","BTCUSD",1719274065024,0.05506745,60380.0,60379.0,0.19729759]
["bitfinex","BTCUSD",1719274065220,0.58067589,60380.0,60379.0,0.19729759]
["bitfinex","BTCUSD",1719274066053,0.58067589,60380.0,60379.0,0.19829759]
["bitfinex","BTCUSD",1719274066254,0.71329926,60380.0,60379.0,0.19829759]
["bitfinex","BTCUSD",1719274066466,0.72129926,60380.0,60379.0,0.19829759]
["bitfinex","BTCUSD",1719274067481,0.67410244,60380.0,60379.0,0.19929759]
["bitfinex","BTCUSD",1719274067767,0.72919476,60380.0,60379.0,0.19929759]
["bitfinex","BTCUSD",1719274068220,0.72119476,60380.0,60379.0,0.19829759]
["bitfinex","BTCUSD",1719274068557,0.72119476,60380.0,60379.0,0.19929759]
["bitfinex","BTCUSD",1719274068558,0.72919476,60380.0,60379.0,0.19929759]
["bitfinex","BTCUSD",1719274068964,0.91199476,60380.0,60379.0,0.002]
["bitfinex","BTCUSD",1719274069133,0.91199476,60380.0,60379.0,0.001]
["bitfinex","BTCUSD",1719274069134,0.96529476,60380.0,60379.0,0.001]
["bitfinex","BTCUSD",1719274069332,1.50327076,60380.0,60379.0,0.002]
["bitfinex","BTCUSD",1719274069510,1.59498984,60380.0,60379.0,0.002]
["bitfinex","BTCUSD",1719274069918,1.85197784,60380.0,60379.0,0.001]
["bitfinex","BTCUSD",1719274070130,1.85197784,60380.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274070131,0.397501,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274070352,1.18640521,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274070554,2.33666235,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274070716,2.79714073,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274070926,2.74767729,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274071127,2.910011,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274071345,2.79716065,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274072347,2.74767729,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274072528,1.82453429,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274072927,1.84953429,60377.0,60376.0,0.002924]
["bitfinex","BTCUSD",1719274073352,1.83653429,60377.0,60376.0,0.001924]
["bitfinex","BTCUSD",1719274073559,1.94592729,60377.0,60376.0,0.001924]
["bitfinex","BTCUSD",1719274073758,1.83743306,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274074158,1.83756707,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274074561,1.65222809,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1719274074983,0.84562609,60377.0,60376.0,0.39822159]
["bitfinex","BTCUSD",1719274075189,0.75326595,60377.0,60376.0,0.41141189]
["bitfinex","BTCUSD",1719274075965,0.76626595,60377.0,60376.0,0.41241189]
["bitfinex","BTCUSD",1719274076806,0.76604766,60377.0,60376.0,0.41241189]
["bitfinex","BTCUSD",1719274077657,0.76604766,60377.0,60376.0,0.39922159]
["bitfinex","BTCUSD",1719274077860,0.76604766,60377.0,60376.0,0.19922159]
["bitfinex","BTCUSD",1719274078023,0.76604766,60377.0,60376.0,0.39922159]
["bitfinex","BTCUSD",1719274078777,0.76604766,60377.0,60376.0,0.19922159]
["bitfinex","BTCUSD",1719274079780,0.75317239,60377.0,60376.0,0.19822159]
["bitfinex","BTCUSD",1719274080074,0.74217239,60377.0,60376.0,0.19822159]
["bitfinex","BTCUSD",1719274080241,0.75601239,60377.0,60376.0,0.39922159]
["bitfinex","BTCUSD",1719274080444,0.76801239,60377.0,60376.0,0.40022159]
["bitfinex","BTCUSD",1719274081228,0.76801239,60377.0,60376.0,0.20022159]
["bitfinex","BTCUSD",1719274081585,0.70898471,60377.0,60376.0,0.20022159]
["bitfinex","BTCUSD",1719274082269,0.7087934,60377.0,60376.0,0.20022159]
["bitfinex","BTCUSD",1719274082455,0.6829534,60377.0,60376.0,0.40022159]
["bitfinex","BTCUSD",1719274082669,0.62755169,60377.0,60376.0,0.40022159]
["bitfinex","BTCUSD",1719274082872,0.6829534,60377.0,60376.0,0.41341189]
["bitfinex","BTCUSD",1719274083815,0.5829534,60377.0,60376.0,0.41341189]
["bitfinex","BTCUSD",1719274084003,0.5829534,60377.0,60376.0,0.95261889]
["bitfinex","BTCUSD",1719274084228,0.5829534,60377.0,60376.0,1.11495787]
["bitfinex","BTCUSD",1719274085024,0.5829534,60377.0,60376.0,1.12495787]
["bitfinex","BTCUSD",1719274085227,0.58183635,60377.0,60376.0,1.12495787]
["bitfinex","BTCUSD",1719274085447,0.52755169,60377.0,60376.0,1.38996287]
["bitfinex","BTCUSD",1719274085649,0.397434,60389.0,60388.0,0.2131903]
["bitfinex","BTCUSD",1719274085650,0.3311,60389.0,60388.0,0.2131903]
["bitfinex","BTCUSD",1719274085804,0.2,60397.0,60395.0,0.55088789]
["bitfinex","BTCUSD",1719274085805,0.04952548,60396.0,60395.0,0.55088789]
["bitfinex","BTCUSD",1719274086014,0.132442,60404.0,60399.0,0.41048789]
["bitfinex","BTCUSD",1719274086015,0.04952548,60404.0,60399.0,0.41048789]
["bitfinex","BTCUSD",1719274086193,0.05414288,60404.0,60399.0,0.41048789]
["bitfinex","BTCUSD",1719274086392,0.36390896,60410.0,60399.0,0.41048789]
["bitfinex","BTCUSD",1719274086393,0.49974608,60403.0,60399.0,0.54293989]
["bitfinex","BTCUSD",1719274086654,0.49974608,60403.0,60399.0,0.41048789]
["bitfinex","BTCUSD",1719274086655,0.05414288,60402.0,60399.0,0.41048789]
["bitfinex","BTCUSD",1719274086799,0.05498288,60400.0,60399.0,0.41048789]
["bitfinex","BTCUSD",1719274087405,0.00084,60400.0,60399.0,0.41048789]
["bitfinex","BTCUSD",1719274087842,0.00084,60400.0,60399.0,0.41448789]
["bitfinex","BTCUSD",1719274088049,0.44663759,60400.0,60399.0,0.41448789]
["bitfinex","BTCUSD",1719274088248,0.44663759,60400.0,60399.0,0.41948789]
["bitfinex","BTCUSD",1719274088654,0.45310237,60400.0,60399.0,0.41948789]
["bitfinex","BTCUSD",1719274088861,0.264858,60410.0,60401.0,0.19729759]
["bitfinex","BTCUSD",1719274089089,0.397336,60402.0,60401.0,0.2]
["bitfinex","BTCUSD",1719274089279,0.18551292,60402.0,60401.0,0.39729759]
["bitfinex","BTCUSD",1719274089477,0.28551492,60402.0,60401.0,0.39729759]
["bitfinex","BTCUSD",1719274089899,0.132448,60401.0,60400.0,0.2]
["bitfinex","BTCUSD",1719274090046,0.73861829,60401.0,60400.0,0.2]
["bitfinex","BTCUSD",1719274090262,0.73861829,60401.0,60400.0,0.39729759]
["bitfinex","BTCUSD",1719274090791,0.73861829,60401.0,60400.0,0.2]
["bitfinex","BTCUSD",1719274091001,0.264901,60400.0,60392.0,0.2]
["bitfinex","BTCUSD",1719274091206,0.132473,60390.0,60388.0,0.2]
["bitfinex","BTCUSD",1719274091541,0.54969856,60389.0,60388.0,0.2]
["bitfinex","BTCUSD",1719274091662,0.50411804,60389.0,60387.0,0.19729759]
["bitfinex","BTCUSD",1719274091861,0.15228221,60389.0,60387.0,0.39729759]
["bitfinex","BTCUSD",1719274093552,0.68899031,60389.0,60388.0,0.19729759]
["bitfinex","BTCUSD",1719274093752,0.69599031,60389.0,60388.0,0.19729759]
["bitfinex","BTCUSD",1719274094357,0.69599235,60389.0,60388.0,0.19729759]
["bitfinex","BTCUSD",1719274094920,0.56351835,60389.0,60388.0,0.41048789]
["bitfinex","BTCUSD",1719274095590,0.56351835,60389.0,60388.0,0.39729759]
["bitfinex","BTCUSD",1719274096865,0.46351835,60389.0,60388.0,0.62476389]
["bitfinex","BTCUSD",1719274097063,0.41111804,60389.0,60388.0,0.95091689]
["bitfinex","BTCUSD",1719274097265,0.41111804,60389.0,60388.0,0.68596389]
["bitfinex","BTCUSD",1719274097590,0.40811804,60389.0,60388.0,0.68596389]
["bitfinex","BTCUSD",1719274097998,0.40811804,60389.0,60388.0,0.68996389]
["bitfinex","BTCUSD",1719274098699,0.40811804,60389.0,60388.0,0.55748789]
["bitfinex","BTCUSD",1719274099018,0.45636004,60389.0,60388.0,0.55748789]
["bitfinex","BTCUSD",1719274099199,0.45636004,60389.0,60388.0,0.55948789]
["bitfinex","BTCUSD",1719274099399,0.45636004,60389.0,60388.0,0.69196389]
["bitfinex","BTCUSD",1719274099400,0.45608419,60389.0,60388.0,0.69196389]
["bitfinex","BTCUSD",1719274099629,0.40411804,60389.0,60388.0,0.69196389]
["bitfinex","BTCUSD",1719274100025,0.1,60398.0,60397.0,0.2]
["bitfinex","BTCUSD",1719274100375,0.49104691,60398.0,60397.0,0.2]
["bitfinex","BTCUSD",1719274100569,0.54306816,60398.0,60397.0,0.2]
["bitfinex","BTCUSD",1719274100773,0.49104691,60398.0,60397.0,0.2]
["bitfinex","BTCUSD",1719274100950,0.54643004,60398.0,60397.0,0.2]
["bitfinex","BTCUSD",1719274101120,0.49440957,60398.0,60397.0,0.19729759]
["bitfinex","BTCUSD",1719274101319,0.49440957,60398.0,60397.0,0.39729759]
["bitfinex","BTCUSD",1719274102775,0.50040957,60398.0,60397.0,0.39829759]
["bitfinex","BTCUSD",1719274102975,0.50940957,60398.0,60397.0,0.39929759]
["bitfinex","BTCUSD",1719274103677,0.50940957,60398.0,60397.0,0.19929759]
["bitfinex","BTCUSD",1719274103678,0.64186357,60398.0,60397.0,0.19929759]
["bitfinex","BTCUSD",1719274103864,0.90677257,60398.0,60397.0,0.19929759]
["bitfinex","BTCUSD",1719274104058,0.64186357,60398.0,60397.0,0.19929759]
["bitfinex","BTCUSD",1719274104264,0.64186357,60398.0,60397.0,0.39929759]
["bitfinex","BTCUSD",1719274104661,0.64186357,60398.0,60397.0,0.19929759]
["bitfinex","BTCUSD",1719274108412,0.90677257,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274109893,0.90677257,60398.0,60397.0,0.19929759]
["bitfinex","BTCUSD",1719274110338,1.25488263,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274110708,2.02143061,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274110906,2.60115532,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274111067,2.74627272,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274111280,2.64728708,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274111485,2.60870862,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274111696,2.48495337,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274112090,2.24761439,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274112345,1.44741439,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274112776,1.71232339,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274112998,1.44741439,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274113545,1.71232339,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274115524,1.99931957,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274115731,1.82049057,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274115981,1.95360753,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274116533,2.0278609,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274116730,2.27828022,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274116953,3.05549369,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274117156,2.89315998,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274117473,2.86417711,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274118848,2.6050073,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274119103,2.86367072,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274119508,2.86367155,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274120059,2.82334955,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274120245,2.33963475,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274120445,2.36441355,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274120904,2.23852132,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274121276,2.4008603,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274121601,2.4071368,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274121805,2.50067025,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274122001,2.50023521,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274123216,2.40670176,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274124738,2.28092531,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274125151,2.19604274,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274125380,2.28071008,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274125704,2.40638645,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274127687,2.40908886,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274127884,2.76456157,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274128121,2.50659667,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274128363,2.76279152,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274128594,2.50659667,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274128816,2.71581631,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274129039,2.75379674,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1719274129272,2.75379674,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719274129490,2.75679674,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1719274129950,0.397462,60383.0,60382.0,0.19729759]
["bitfinex","BTCUSD",1719274130169,0.95767777,60383.0,60382.0,0.19729759]
["bitfinex","BTCUSD",1719274131348,0.82663611,60383.0,60382.0,0.19729759]
["bitfinex","BTCUSD",1719274131568,0.82663611,60383.0,60378.0,0.1463]
["bitfinex","BTCUSD",1719274131569,0.132494,60380.0,60379.0,0.19729759]
["bitfinex","BTCUSD",1719274131782,0.17961586,60380.0,60379.0,0.19729759]
["bitfinex","BTCUSD",1719274132011,0.4965607,60380.0,60379.0,0.19729759]
["bitfinex","BTCUSD",1719274132403,0.17961586,60380.0,60379.0,0.19729759]
["bitfinex","BTCUSD",1719274132606,0.7615487,60380.0,60379.0,0.19729759]
["bitfinex","BTCUSD",1719274132810,0.5965607,60380.0,60379.0,0.19729759]
["bitfinex","BTCUSD",1719274133215,0.5975607,60380.0,60379.0,0.19929759]
["bitfinex","BTCUSD",1719274133893,0.68260965,60380.0,60379.0,0.20529759]
["bitfinex","BTCUSD",1719274134100,0.73222182,60380.0,60379.0,0.20529759]
["bitfinex","BTCUSD",1719274134505,0.73207528,60380.0,60379.0,0.20529759]
["bitfinex","BTCUSD",1719274134710,0.59840583,60380.0,60379.0,0.20529759]
["bitfinex","BTCUSD",1719274135069,0.9971573,60380.0,60379.0,0.20529759]
["bitfinex","BTCUSD",1719274135451,0.94753724,60380.0,60379.0,0.20529759]
["bitfinex","BTCUSD",1719274135863,0.99716491,60380.0,60379.0,0.20529759]
["bitfinex","BTCUSD",1719274136456,0.94753724,60380.0,60379.0,0.20529759]
["bitfinex","BTCUSD",1719274137364,0.99716487,60380.0,60379.0,0.20529759]
["bitfinex","BTCUSD",1719274137592,0.99685992,60380.0,60379.0,0.20529759]
["bitfinex","BTCUSD",1719274138037,0.99661882,60380.0,60379.0,0.20529759]
["bitfinex","BTCUSD",1719274139212,0.94699119,60380.0,60379.0,0.20529759]
["bitfinex","BTCUSD",1719274140789,0.94691578,60380.0,60379.0,0.20529759]
["bitfinex","BTCUSD",1719274141678,0.94691578,60380.0,60379.0,0.41848789]
["bitfinex","BTCUSD",1719274141906,0.94691578,60380.0,60379.0,0.40529759]
["bitfinex","BTCUSD",1719274142151,0.94691578,60380.0,60379.0,0.41848789]
["bitfinex","BTCUSD",1719274142373,0.68192778,60380.0,60379.0,0.41848789]
["bitfinex","BTCUSD",1719274143077,0.6822963,60380.0,60379.0,0.41848789]
["bitfinex","BTCUSD",1719274143339,0.59832447,60380.0,60379.0,0.41848789]
["bitfinex","BTCUSD",1719274143554,0.68229346,60380.0,60379.0,0.41848789]
["bitfinex","BTCUSD",1719274143779,0.68211975,60380.0,60379.0,0.41848789]
["bitfinex","BTCUSD",1719274144449,0.54962575,60380.0,60379.0,0.41848789]
["bitfinex","BTCUSD",1719274145296,0.37017277,60380.0,60379.0,0.41848789]
["bitfinex","BTCUSD",1719274145514,0.37017277,60380.0,60379.0,0.55758789]
["bitfinex","BTCUSD",1719274145896,0.32328714,60380.0,60379.0,0.55758789]
["bitfinex","BTCUSD",1719274146133,0.37086876,60380.0,60379.0,0.55758789]
["bitfinex","BTCUSD",1719274146337,0.32328714,60380.0,60379.0,0.55758789]
["bitfinex","BTCUSD",1719274146544,0.37086858,60380.0,60379.0,0.55758789]
["bitfinex","BTCUSD",1719274147589,0.37086858,60380.0,60379.0,0.55851189]
["bitfinex","BTCUSD",1719274147590,0.47086858,60380.0,60379.0,0.55851189]
["bitfinex","BTCUSD",1719274149053,0.47081681,60380.0,60379.0,0.20622159]
["bitfinex","BTCUSD",1719274149257,0.47081681,60380.0,60379.0,0.40622159]
["bitfinex","BTCUSD",1719274149456,0.55540051,60380.0,60379.0,0.40622159]
["bitfinex","BTCUSD",1719274149848,0.55540051,60380.0,60379.0,0.20622159]
["bitfinex","BTCUSD",1719274152076,0.42328714,60380.0,60379.0,0.40622159]
["bitfinex","BTCUSD",1719274152266,0.68554512,60380.0,60379.0,0.20622159]
["bitfinex","BTCUSD",1719274152466,0.68554666,60380.0,60379.0,0.20622159]
["bitfinex","BTCUSD",1719274152877,0.73518225,60380.0,60379.0,0.20622159]
["bitfinex","BTCUSD",1719274153424,0.73518225,60380.0,60379.0,0.40622159]
["bitfinex","BTCUSD",1719274154151,0.60268825,60380.0,60379.0,0.41941189]
["bitfinex","BTCUSD",1719274154509,0.60268825,60380.0,60379.0,0.54962159]
["bitfinex","BTCUSD",1719274154654,0.60268825,60380.0,60379.0,0.56281189]
["bitfinex","BTCUSD",1719274155255,0.42328714,60380.0,60379.0,0.56281189]
["bitfinex","BTCUSD",1719274155462,0.60296131,60380.0,60379.0,0.56281189]
["bitfinex","BTCUSD",1719274155704,0.55330128,60380.0,60379.0,0.54962159]
["bitfinex","BTCUSD",1719274155907,0.60295965,60380.0,60379.0,0.54962159]
["bitfinex","BTCUSD",1719274156121,0.55330128,60380.0,60379.0,0.54962159]
["bitfinex","BTCUSD",1719274156307,0.55330128,60380.0,60379.0,0.56281189]
["bitfinex","BTCUSD",1719274158549,0.62778884,60380.0,60379.0,0.56281189]
["bitfinex","BTCUSD",1719274160417,0.62778884,60380.0,60379.0,0.54962159]
["bitfinex","BTCUSD",1719274160615,0.62778884,60380.0,60379.0,0.56281189]
["bitfinex","BTCUSD",1719274160843,0.62778884,60380.0,60379.0,0.54962159]
["bitfinex","BTCUSD",1719274161229,0.62778884,60380.0,60379.0,0.56281189]
["bitfinex","BTCUSD",1719274161426,0.55397634,60380.0,60379.0,0.54962159]
["bitfinex","BTCUSD",1719274161633,0.55397634,60380.0,60379.0,0.56281189]
["bitfinex","BTCUSD",1719274161833,0.55397634,60380.0,60379.0,0.54962159]
["bitfinex","BTCUSD",1719274162416,0.55397634,60380.0,60379.0,0.56281189]
["bitfinex","BTCUSD",1719274163059,0.6285193,60380.0,60379.0,0.56281189]
["bitfinex","BTCUSD",1719274163255,0.55397634,60380.0,60379.0,0.56281189]
["bitfinex","BTCUSD",1719274163891,0.50367056,60380.0,60379.0,1.13263887]
["bitfinex","BTCUSD",1719274164134,0.3700871,60380.0,60379.0,1.49263087]
["bitfinex","BTCUSD",1719274164537,0.37003174,60380.0,60379.0,1.49263087]
["bitfinex","BTCUSD",1719274164741,0.37003174,60380.0,60379.0,1.39763087]
["bitfinex","BTCUSD",1719274165406,0.32228714,60380.0,60379.0,1.39563087]
["bitfinex","BTCUSD",1719274165782,0.37050576,60380.0,60379.0,1.40163087]
["bitfinex","BTCUSD",1719274166138,0.32328714,60380.0,60379.0,1.40163087]
["bitfinex","BTCUSD",1719274166488,0.32228714,60380.0,60379.0,1.39563087]
["bitfinex","BTCUSD",1719274166693,0.32328714,60380.0,60379.0,1.40263087]
["bitfinex","BTCUSD",1719274169823,0.32328714,60380.0,60379.0,1.66762287]
["bitfinex","BTCUSD",1719274173006,0.32328714,60380.0,60379.0,1.86762287]
["bitfinex","BTCUSD",1719274173337,0.32328714,60380.0,60379.0,2.10492287]
["bitfinex","BTCUSD",1719274173459,0.32328714,60380.0,60379.0,2.56991487]
["bitfinex","BTCUSD",1719274174140,0.32328714,60380.0,60379.0,2.36991487]
["bitfinex","BTCUSD",1719274174290,0.32328714,60380.0,60379.0,2.56991487]
["bitfinex","BTCUSD",1719274178150,0.32328714,60380.0,60379.0,2.36991487]
["bitfinex","BTCUSD",1719274178354,0.32328714,60380.0,60379.0,2.13261487]
["bitfinex","BTCUSD",1719274179384,0.32328714,60380.0,60379.0,2.33261487]
["bitfinex","BTCUSD",1719274179584,0.32328714,60380.0,60379.0,1.86762287]
["bitfinex","BTCUSD",1719274179744,0.32328714,60380.0,60379.0,1.66762287]
["bitfinex","BTCUSD",1719274180327,0.29491516,60380.0,60379.0,1.66762287]
["bitfinex","BTCUSD",1719274180728,0.29291516,60380.0,60379.0,1.66762287]
["bitfinex","BTCUSD",1719274181163,0.0657,60393.0,60391.0,0.01]
["bitfinex","BTCUSD",1719274181407,0.0488839,60392.0,60391.0,0.01]
["bitfinex","BTCUSD",1719274181609,0.34179906,60392.0,60391.0,0.2131903]
["bitfinex","BTCUSD",1719274182437,0.34179906,60392.0,60391.0,0.2141903]
["bitfinex","BTCUSD",1719274183111,0.34179906,60392.0,60391.0,0.202]
["bitfinex","BTCUSD",1719274183457,0.23505626,60392.0,60391.0,0.201]
["bitfinex","BTCUSD",1719274183767,0.23505626,60392.0,60391.0,0.2141903]
["bitfinex","BTCUSD",1719274184261,0.24205626,60392.0,60391.0,0.2151903]
["bitfinex","BTCUSD",1719274184530,0.24205626,60392.0,60391.0,0.2141903]
["bitfinex","BTCUSD",1719274184743,0.24705626,60392.0,60391.0,0.2151903]
["bitfinex","BTCUSD",1719274185213,0.24705626,60392.0,60391.0,0.39929759]
["bitfinex","BTCUSD",1719274185435,0.39205626,60392.0,60391.0,0.39929759]
["bitfinex","BTCUSD",1719274186156,0.39227314,60392.0,60391.0,0.39929759]
["bitfinex","BTCUSD",1719274186858,0.48717314,60392.0,60391.0,0.39929759]
["bitfinex","BTCUSD",1719274188313,0.39227314,60392.0,60391.0,0.41248789]
["bitfinex","BTCUSD",1719274188551,0.48717314,60392.0,60391.0,0.41248789]
["bitfinex","BTCUSD",1719274189044,0.39227314,60392.0,60391.0,0.41248789]
["bitfinex","BTCUSD",1719274189295,0.24806944,60392.0,60391.0,0.41248789]
["bitfinex","BTCUSD",1719274192386,0.24934084,60392.0,60391.0,0.41248789]
["bitfinex","BTCUSD",1719274192622,0.19795162,60392.0,60391.0,0.41248789]
["bitfinex","BTCUSD",1719274192849,0.33759513,60392.0,60391.0,0.41248789]
["bitfinex","BTCUSD",1719274193083,0.24934228,60392.0,60391.0,0.41248789]
["bitfinex","BTCUSD",1719274193585,0.33761543,60392.0,60391.0,0.41248789]
["bitfinex","BTCUSD",1719274195554,0.33745874,60392.0,60391.0,0.41248789]
["bitfinex","BTCUSD",1719274196476,0.24927281,60392.0,60391.0,0.41248789]
["bitfinex","BTCUSD",1719274196980,0.33745927,60392.0,60391.0,0.39929759]
["bitfinex","BTCUSD",1719274198664,0.33537919,60392.0,60391.0,0.39929759]
["bitfinex","BTCUSD",1719274200805,0.33537919,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274200806,0.73278119,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274201036,1.10288862,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274201235,1.57967099,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274201472,1.10288862,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274201681,1.31473993,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274201809,1.40963993,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274202008,1.43443978,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274202230,1.33524037,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274202446,1.45923964,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274203009,1.72417464,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274203229,1.60017537,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274203433,1.50527537,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274203634,1.60017537,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274204852,2.3606017,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274205305,2.23654437,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274205515,2.19807137,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274206159,2.18308137,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274207640,1.60017537,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274207820,2.15005037,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274208361,2.09524037,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274208560,2.06312037,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274210016,2.05968171,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274210394,1.92566862,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274210689,2.05968203,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274212700,2.0597436,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274213269,2.05974664,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274213471,1.98873164,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274215657,1.98957164,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274216309,1.85549362,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274216594,1.97763004,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274217300,1.59957604,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274219480,1.60009845,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274222417,1.72483845,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274222857,2.13905385,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274223061,2.47808078,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274223974,2.47808078,60392.0,60391.0,0.001]
["bitfinex","BTCUSD",1719274223975,2.47108078,60392.0,60391.0,0.001]
["bitfinex","BTCUSD",1719274224397,2.47908078,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719274224605,2.47108078,60392.0,60391.0,0.001]
["bitfinex","BTCUSD",1719274224978,0.397476,60381.0,60380.0,0.19822159]
["bitfinex","BTCUSD",1719274225201,0.99267322,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274225407,0.9318981,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274225631,1.00635156,60381.0,60380.0,0.19822159]
["bitfinex","BTCUSD",1719274226814,1.00635156,60381.0,60380.0,0.20122159]
["bitfinex","BTCUSD",1719274228155,0.9318981,60381.0,60380.0,0.20122159]
["bitfinex","BTCUSD",1719274228363,0.9318981,60381.0,60380.0,0.20322159]
["bitfinex","BTCUSD",1719274228561,1.00634869,60381.0,60380.0,0.20322159]
["bitfinex","BTCUSD",1719274228939,0.83822994,60381.0,60380.0,0.20322159]
["bitfinex","BTCUSD",1719274229139,0.93312994,60381.0,60380.0,0.20322159]
["bitfinex","BTCUSD",1719274229659,1.00758041,60381.0,60380.0,0.20322159]
["bitfinex","BTCUSD",1719274231500,0.93312994,60381.0,60380.0,0.20322159]
["bitfinex","BTCUSD",1719274231654,1.00751084,60381.0,60380.0,0.20322159]
["bitfinex","BTCUSD",1719274232944,0.93305648,60381.0,60380.0,0.20322159]
["bitfinex","BTCUSD",1719274233147,0.93305648,60381.0,60380.0,0.005924]
["bitfinex","BTCUSD",1719274233388,1.27249484,60381.0,60380.0,0.005924]
["bitfinex","BTCUSD",1719274234697,1.27138188,60381.0,60380.0,0.005924]
["bitfinex","BTCUSD",1719274235341,1.19692485,60381.0,60380.0,0.005924]
["bitfinex","BTCUSD",1719274235518,1.19692485,60381.0,60380.0,0.20322159]
["bitfinex","BTCUSD",1719274235719,1.10202485,60381.0,60380.0,0.20322159]
["bitfinex","BTCUSD",1719274235917,1.19692485,60381.0,60380.0,0.20322159]
["bitfinex","BTCUSD",1719274236121,1.2713832,60381.0,60380.0,0.20322159]
["bitfinex","BTCUSD",1719274236556,1.19692485,60381.0,60380.0,0.20322159]
["bitfinex","BTCUSD",1719274236760,1.2713882,60381.0,60380.0,0.20322159]
["bitfinex","BTCUSD",1719274237120,1.19692485,60381.0,60380.0,0.20322159]
["bitfinex","BTCUSD",1719274237475,1.19692485,60381.0,60380.0,0.005924]
["bitfinex","BTCUSD",1719274237923,1.19757529,60381.0,60380.0,0.005924]
["bitfinex","BTCUSD",1719274238068,1.14595762,60381.0,60380.0,0.005924]
["bitfinex","BTCUSD",1719274238273,1.29683976,60381.0,60380.0,0.005924]
["bitfinex","BTCUSD",1719274238471,1.29683976,60381.0,60380.0,0.20322159]
["bitfinex","BTCUSD",1719274239993,1.20193976,60381.0,60380.0,0.20322159]
["bitfinex","BTCUSD",1719274240195,1.20193976,60381.0,60380.0,0.40322159]
["bitfinex","BTCUSD",1719274240441,1.20193976,60381.0,60380.0,0.20322159]
["bitfinex","BTCUSD",1719274240966,1.2020159,60381.0,60380.0,0.20322159]
["bitfinex","BTCUSD",1719274242581,1.10272722,60381.0,60380.0,0.20322159]
["bitfinex","BTCUSD",1719274242786,0.83774322,60381.0,60380.0,0.46522159]
["bitfinex","BTCUSD",1719274243467,0.96185407,60381.0,60380.0,0.46522159]
["bitfinex","BTCUSD",1719274243883,0.81089549,60381.0,60380.0,0.46522159]
["bitfinex","BTCUSD",1719274244100,0.96186202,60381.0,60380.0,0.46522159]
["bitfinex","BTCUSD",1719274244639,1.854169,60381.0,60380.0,0.005924]
["bitfinex","BTCUSD",1719274244926,3.81572015,60381.0,60380.0,0.005924]
["bitfinex","BTCUSD",1719274245156,4.04218985,60381.0,60380.0,0.005924]
["bitfinex","BTCUSD",1719274245479,4.00393685,60381.0,60380.0,0.005924]
["bitfinex","BTCUSD",1719274245683,4.00393685,60381.0,60380.0,0.003924]
["bitfinex","BTCUSD",1719274246124,4.01293685,60381.0,60380.0,0.004924]
["bitfinex","BTCUSD",1719274246320,3.93161685,60381.0,60380.0,0.004924]
["bitfinex","BTCUSD",1719274246546,3.92261685,60381.0,60380.0,0.003924]
["bitfinex","BTCUSD",1719274246738,3.82983493,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274246940,3.54518062,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274247099,3.86449084,60381.0,60380.0,0.001924]
["bitfinex","BTCUSD",1719274247300,3.62121811,60381.0,60380.0,0.001924]
["bitfinex","BTCUSD",1719274247499,3.86446718,60381.0,60380.0,0.001924]
["bitfinex","BTCUSD",1719274247944,3.85446718,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274248344,3.87546718,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274249572,4.14045118,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274249788,4.37819717,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274250013,4.06891061,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274250216,4.39525055,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274250409,4.38525055,60381.0,60380.0,0.001924]
["bitfinex","BTCUSD",1719274250836,4.39525055,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274251195,4.5442222,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274251478,4.55049772,60381.0,60380.0,0.001924]
["bitfinex","BTCUSD",1719274251632,4.53949772,60381.0,60380.0,0.001924]
["bitfinex","BTCUSD",1719274251833,4.55049772,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274252038,4.40422848,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274252233,4.48953759,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274253197,4.18419765,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274253406,4.49028864,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274253979,3.98182623,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274254183,3.32313174,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274254425,3.17419723,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274255133,3.08888812,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274256351,2.98770471,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274256553,3.08878772,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274256775,2.78279713,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274256982,4.1119031,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274257231,4.25196464,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274258632,3.89208064,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274258828,3.98698064,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274259058,3.0702789,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274259262,2.62068821,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274259487,2.93005653,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274259686,1.12489803,60381.0,60380.0,0.54921189]
["bitfinex","BTCUSD",1719274259890,1.0334604,60381.0,60380.0,0.54921189]
["bitfinex","BTCUSD",1719274260156,0.98382634,60381.0,60380.0,0.54921189]
["bitfinex","BTCUSD",1719274260358,0.98155501,60381.0,60380.0,0.54921189]
["bitfinex","BTCUSD",1719274260658,0.97707155,60381.0,60380.0,0.54921189]
["bitfinex","BTCUSD",1719274260994,0.96385942,60381.0,60380.0,0.54821189]
["bitfinex","BTCUSD",1719274261198,0.60287562,60381.0,60380.0,0.54821189]
["bitfinex","BTCUSD",1719274261327,0.59687562,60381.0,60380.0,0.67970589]
["bitfinex","BTCUSD",1719274261529,0.49987562,60381.0,60380.0,0.67970589]
["bitfinex","BTCUSD",1719274261759,0.49969755,60381.0,60380.0,0.67970589]
["bitfinex","BTCUSD",1719274262626,0.49569755,60381.0,60380.0,0.67970589]
["bitfinex","BTCUSD",1719274262980,0.49269755,60381.0,60380.0,0.69070589]
["bitfinex","BTCUSD",1719274263141,0.49269755,60381.0,60380.0,0.95569389]
["bitfinex","BTCUSD",1719274263343,0.49269755,60381.0,60380.0,1.20493287]
["bitfinex","BTCUSD",1719274263787,0.49269755,60381.0,60380.0,1.11003287]
["bitfinex","BTCUSD",1719274264559,0.49288483,60381.0,60380.0,0.84504487]
["bitfinex","BTCUSD",1719274264810,0.49288483,60381.0,60380.0,1.11003287]
["bitfinex","BTCUSD",1719274265012,0.49288305,60381.0,60380.0,1.12003287]
["bitfinex","BTCUSD",1719274265213,0.49288305,60381.0,60380.0,1.11003287]
["bitfinex","BTCUSD",1719274267398,0.49288305,60381.0,60380.0,1.12003287]
["bitfinex","BTCUSD",1719274267773,0.4268168,60381.0,60380.0,1.11003287]
["bitfinex","BTCUSD",1719274267890,0.4931559,60381.0,60380.0,1.11003287]
["bitfinex","BTCUSD",1719274269127,0.4931559,60381.0,60380.0,0.55021189]
["bitfinex","BTCUSD",1719274270007,0.4931559,60381.0,60380.0,0.33702159]
["bitfinex","BTCUSD",1719274270367,0.4931559,60381.0,60380.0,0.55021189]
["bitfinex","BTCUSD",1719274270570,0.18034172,60381.0,60380.0,0.55021189]
["bitfinex","BTCUSD",1719274270770,0.24670433,60381.0,60380.0,0.55021189]
["bitfinex","BTCUSD",1719274272800,0.18034172,60381.0,60380.0,0.55021189]
["bitfinex","BTCUSD",1719274272963,0.24668058,60381.0,60380.0,0.55021189]
["bitfinex","BTCUSD",1719274273874,0.18034172,60381.0,60380.0,0.55021189]
["bitfinex","BTCUSD",1719274274081,0.24667939,60381.0,60380.0,0.55021189]
["bitfinex","BTCUSD",1719274276335,0.37917139,60381.0,60380.0,0.003924]
["bitfinex","BTCUSD",1719274276537,0.97865539,60381.0,60380.0,0.003924]
["bitfinex","BTCUSD",1719274276693,1.24363939,60381.0,60380.0,0.003924]
["bitfinex","BTCUSD",1719274276897,1.17730172,60381.0,60380.0,0.003924]
["bitfinex","BTCUSD",1719274277099,1.39469748,60381.0,60380.0,0.003924]
["bitfinex","BTCUSD",1719274277314,1.39469748,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274277510,1.34151807,60381.0,60380.0,0.002924]
["bitfinex","BTCUSD",1719274277711,1.70050296,60381.0,60380.0,0.001924]
["bitfinex","BTCUSD",1719274278181,1.69750296,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274278318,1.69250296,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274278520,1.80944905,60381.0,60380.0,0.001924]
["bitfinex","BTCUSD",1719274278727,2.78242605,60381.0,60380.0,0.001924]
["bitfinex","BTCUSD",1719274278930,2.77642605,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274279966,2.60862555,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274280161,2.77707829,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274280642,2.69117829,60381.0,60380.0,0.001924]
["bitfinex","BTCUSD",1719274280866,2.34001929,60381.0,60380.0,0.001924]
["bitfinex","BTCUSD",1719274281064,1.95480129,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274281302,2.15489006,60381.0,60380.0,0.001924]
["bitfinex","BTCUSD",1719274281508,1.43157831,60381.0,60380.0,0.001924]
["bitfinex","BTCUSD",1719274281749,1.12477831,60381.0,60380.0,0.001924]
["bitfinex","BTCUSD",1719274281993,1.13461831,60381.0,60380.0,0.001924]
["bitfinex","BTCUSD",1719274282214,1.18421108,60381.0,60380.0,0.001924]
["bitfinex","BTCUSD",1719274282434,1.17906256,60381.0,60380.0,0.001924]
["bitfinex","BTCUSD",1719274282918,1.12946979,60381.0,60380.0,0.001924]
["bitfinex","BTCUSD",1719274283141,0.96101705,60381.0,60380.0,0.001924]
["bitfinex","BTCUSD",1719274283363,0.96101705,60381.0,60380.0,0.201924]
["bitfinex","BTCUSD",1719274283364,0.91069562,60381.0,60380.0,0.201924]
["bitfinex","BTCUSD",1719274283557,0.6918209,60381.0,60380.0,0.201924]
["bitfinex","BTCUSD",1719274283712,0.91181193,60381.0,60380.0,0.201924]
["bitfinex","BTCUSD",1719274283914,0.86221967,60381.0,60380.0,0.201924]
["bitfinex","BTCUSD",1719274284153,0.86221967,60381.0,60380.0,0.001924]
["bitfinex","BTCUSD",1719274284355,0.91181193,60381.0,60380.0,0.201924]
["bitfinex","BTCUSD",1719274284585,0.86221967,60381.0,60380.0,0.201924]
["bitfinex","BTCUSD",1719274285346,0.86221967,60381.0,60380.0,0.39922159]
["bitfinex","BTCUSD",1719274286047,0.86221967,60381.0,60380.0,0.19922159]
["bitfinex","BTCUSD",1719274286251,0.95782867,60381.0,60380.0,0.19922159]
["bitfinex","BTCUSD",1719274286471,0.36184669,60381.0,60380.0,0.63769076]
["bitfinex","BTCUSD",1719274287249,0.27120736,60381.0,60380.0,0.63769076]
["bitfinex","BTCUSD",1719274287668,0.25220736,60381.0,60380.0,0.90167876]
["bitfinex","BTCUSD",1719274287877,0.25220736,60381.0,60380.0,0.63769076]
["bitfinex","BTCUSD",1719274288110,0.25220736,60381.0,60380.0,0.64069076]
["bitfinex","BTCUSD",1719274289296,0.25120643,60381.0,60380.0,0.77318476]
["bitfinex","BTCUSD",1719274290912,0.25120643,60381.0,60380.0,0.68780589]
["bitfinex","BTCUSD",1719274291333,0.25120643,60381.0,60380.0,0.55531189]
["bitfinex","BTCUSD",1719274292450,0.2509836,60381.0,60380.0,0.55531189]
["bitfinex","BTCUSD",1719274292648,0.15668908,60381.0,60380.0,0.55531189]
["bitfinex","BTCUSD",1719274293034,0.08872163,60386.0,60385.0,0.2]
["bitfinex","BTCUSD",1719274293240,0.24541071,60386.0,60385.0,0.39729759]
["bitfinex","BTCUSD",1719274293479,0.34541071,60386.0,60385.0,0.39729759]
["bitfinex","BTCUSD",1719274293672,0.34541071,60386.0,60385.0,0.41048789]
["bitfinex","BTCUSD",1719274293834,0.34541071,60386.0,60385.0,0.39729759]
["bitfinex","BTCUSD",1719274294234,0.34941071,60386.0,60385.0,0.39729759]
["bitfinex","BTCUSD",1719274294459,0.35441071,60386.0,60385.0,0.39829759]
["bitfinex","BTCUSD",1719274294903,0.35441071,60386.0,60385.0,0.41148789]
["bitfinex","BTCUSD",1719274295976,0.35441071,60386.0,60385.0,0.39829759]
["bitfinex","BTCUSD",1719274296177,0.35441071,60386.0,60385.0,0.41148789]
["bitfinex","BTCUSD",1719274296382,0.35441071,60386.0,60385.0,0.39829759]
["bitfinex","BTCUSD",1719274297226,0.84675371,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274297439,1.11171571,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274298580,1.11171571,60386.0,60385.0,0.201]
["bitfinex","BTCUSD",1719274299330,1.17321571,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274300820,1.07831571,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274301639,1.01681571,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274301841,1.11035781,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274302121,1.60564838,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274302365,1.63034373,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274302536,1.53110563,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274302738,1.58792589,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274303143,1.71197351,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274303350,1.61707351,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274303526,1.71226235,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274303966,1.58454779,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274305035,1.49097982,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274305236,1.4603582,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274308017,1.30996315,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274308209,1.4599538,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274311001,1.59483432,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274311194,1.74502594,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274311631,1.65162318,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274312010,1.74502577,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274314206,1.59483432,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274314412,1.74428719,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274315135,1.50280619,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274315555,1.63528719,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274315903,1.54038719,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274316317,1.63528719,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274317119,1.35041602,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274317320,1.30096315,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274317573,1.45159468,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274320482,1.23996315,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274320702,1.39013641,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274321073,1.29674217,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274321279,1.39013483,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274322224,1.12517283,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274322421,1.14817283,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274323164,1.14817067,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274323567,1.12517067,60386.0,60385.0,0.201]
["bitfinex","BTCUSD",1719274323807,0.59524667,60386.0,60385.0,0.201]
["bitfinex","BTCUSD",1719274324014,0.69458271,60386.0,60385.0,0.2839]
["bitfinex","BTCUSD",1719274325223,0.46720171,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274325429,0.44237523,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274325631,0.36786567,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274325806,0.44237523,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274326230,0.34879951,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274326436,0.44201247,60386.0,60385.0,0.54369759]
["bitfinex","BTCUSD",1719274327266,0.44201247,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274327471,0.53691247,60386.0,60385.0,0.54369759]
["bitfinex","BTCUSD",1719274327970,0.53691247,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274328702,0.46240338,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274329076,0.46327009,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274329274,0.46327,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274329699,0.36967764,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274330013,0.46335492,60386.0,60385.0,0.54369759]
["bitfinex","BTCUSD",1719274330217,0.46335492,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274332203,0.45378251,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274332402,0.52831519,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274332731,0.43341519,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274332931,0.21769615,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274333073,0.43319358,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274333474,0.35866004,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274333680,0.43319333,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274334305,0.43319336,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274335117,0.35866004,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274335311,0.43319233,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274335558,0.43308856,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274335943,0.35855647,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274336352,0.26970827,60386.0,60385.0,0.55688789]
["bitfinex","BTCUSD",1719274339342,1.01543304,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274339701,0.91605388,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274339898,1.01543601,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274340101,0.91605388,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274340450,0.91605388,60386.0,60385.0,0.201]
["bitfinex","BTCUSD",1719274340770,0.91605388,60386.0,60385.0,0.39829759]
["bitfinex","BTCUSD",1719274341408,0.85075388,60386.0,60385.0,0.201]
["bitfinex","BTCUSD",1719274341611,0.85075388,60386.0,60385.0,0.39829759]
["bitfinex","BTCUSD",1719274341862,0.76155305,60386.0,60385.0,0.39829759]
["bitfinex","BTCUSD",1719274342085,0.84992893,60386.0,60385.0,0.39829759]
["bitfinex","BTCUSD",1719274342496,0.84992893,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274342786,0.97416222,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274343378,0.94931623,60386.0,60385.0,0.19829759]
["bitfinex","BTCUSD",1719274343510,0.94931623,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274344872,0.94819208,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274345109,0.94819208,60386.0,60385.0,0.39829759]
["bitfinex","BTCUSD",1719274345782,0.85329208,60386.0,60385.0,0.39829759]
["bitfinex","BTCUSD",1719274345985,0.85329208,60386.0,60385.0,0.41148789]
["bitfinex","BTCUSD",1719274346189,0.85329208,60386.0,60385.0,0.39829759]
["bitfinex","BTCUSD",1719274346674,0.85329208,60386.0,60385.0,0.41148789]
["bitfinex","BTCUSD",1719274347698,0.85329208,60386.0,60385.0,0.41241189]
["bitfinex","BTCUSD",1719274347914,0.58939418,60386.0,60385.0,0.41241189]
["bitfinex","BTCUSD",1719274348081,0.59023418,60386.0,60385.0,0.19922159]
["bitfinex","BTCUSD",1719274348280,0.67857686,60386.0,60385.0,0.39922159]
["bitfinex","BTCUSD",1719274348511,0.59023418,60386.0,60385.0,0.39922159]
["bitfinex","BTCUSD",1719274349434,0.59023418,60386.0,60385.0,0.41241189]
["bitfinex","BTCUSD",1719274349702,0.59023418,60386.0,60385.0,0.19922159]
["bitfinex","BTCUSD",1719274349914,0.59023418,60386.0,60385.0,0.39922159]
["bitfinex","BTCUSD",1719274350245,0.59023418,60386.0,60385.0,0.19922159]
["bitfinex","BTCUSD",1719274351190,0.58963546,60386.0,60385.0,0.19922159]
["bitfinex","BTCUSD",1719274351534,0.58963546,60386.0,60385.0,0.39922159]
["bitfinex","BTCUSD",1719274351876,0.58963546,60386.0,60385.0,0.19922159]
["bitfinex","BTCUSD",1719274353783,0.85459746,60386.0,60385.0,0.19922159]
["bitfinex","BTCUSD",1719274353935,0.75520341,60386.0,60385.0,0.19922159]
["bitfinex","BTCUSD",1719274354144,0.75406685,60386.0,60385.0,0.19922159]
["bitfinex","BTCUSD",1719274354351,1.01902885,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274354521,1.16092885,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274355103,1.28517949,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274356644,1.38007949,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274357261,1.37786406,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274357672,1.24201407,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274357872,1.25420874,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274360390,1.25427065,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274363485,2.71762737,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274363685,2.84473887,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274363894,3.27752621,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274364082,3.10970087,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274364283,3.14418656,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274364503,3.14418656,60386.0,60385.0,0.000924]
["bitfinex","BTCUSD",1719274365101,3.16318656,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274365524,2.9763836,60386.0,60385.0,0.000924]
["bitfinex","BTCUSD",1719274365734,2.9763836,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274365735,2.9953836,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274366203,2.9863836,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274366414,2.9763836,60386.0,60385.0,0.000924]
["bitfinex","BTCUSD",1719274366622,3.01039313,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274367057,3.01939281,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274367906,3.34748172,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274368504,4.19371872,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274368745,4.10364183,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274369611,4.10342284,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274370980,3.96920318,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274371186,2.46546447,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274371389,1.6751862,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274372737,1.67530534,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274375780,1.52293006,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274375966,1.34672857,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274376202,1.19484115,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274376372,1.3467268,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274377254,1.4251268,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274377479,1.4899268,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274378184,1.7209808,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274378565,2.01793646,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274378803,1.66775931,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274378984,1.75788877,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274379195,2.15533177,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274380378,2.4528354,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274380680,2.7407974,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274380934,2.8407974,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274381230,2.744372,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274381402,2.8372046,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274384174,3.09052654,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274384398,2.99686611,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274384582,3.76045657,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274384783,3.35961335,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274384928,3.54781657,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274385330,3.3802041,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274385629,3.20787039,60386.0,60385.0,0.000924]
["bitfinex","BTCUSD",1719274385832,1.74157939,60386.0,60385.0,0.000924]
["bitfinex","BTCUSD",1719274386033,1.92819186,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274386237,1.76057939,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274386451,1.75057939,60386.0,60385.0,0.001924]
["bitfinex","BTCUSD",1719274386838,1.76057939,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274387441,1.94690773,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274387645,1.76697161,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274387895,1.86187161,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274388096,1.83590404,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274388299,1.59620404,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274388508,1.84003127,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274389000,1.51177202,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274389363,1.4234862,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274389988,2.05456745,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274390191,3.94376919,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274390388,3.94488647,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274390906,3.26502481,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274393103,3.38026083,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274393305,2.68926083,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274393506,1.00981079,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274393710,1.32447631,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274393915,1.66439704,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274394112,1.9676134,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274394569,1.90287305,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274396504,1.65902703,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274396701,1.75384665,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274396859,1.6652143,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274397259,1.75637198,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274399662,1.59244004,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274399869,1.75798209,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274400754,1.40617209,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274401107,2.41211709,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274401266,2.32699748,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274401461,4.26746687,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274401667,3.15789748,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274401985,3.24652983,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274402406,3.24233243,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274403076,3.41270372,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274403235,2.37294648,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274403393,2.74346544,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274404548,2.27228875,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274404748,2.64833285,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274404991,2.74323285,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274405448,2.48063685,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274405592,2.57553685,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274406031,2.74549524,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274406438,2.57778755,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274406736,2.4891552,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274406950,3.59872459,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274408111,4.28972459,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274408718,4.1497575,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274408915,3.8442587,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274409127,4.15075658,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274410106,4.84800257,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274411736,4.93663492,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274412094,4.93890899,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274412492,4.77103053,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274412694,5.07980197,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274412914,3.74070674,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274415272,3.62521962,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274415475,3.72026467,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274415666,3.49745909,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274415899,3.36848565,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274416204,3.49315929,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274416405,3.18304631,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274417856,3.28304631,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274418057,3.34939231,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274418262,3.1560413,60386.0,60385.0,0.064224]
["bitfinex","BTCUSD",1719274418529,3.34919659,60386.0,60385.0,0.064224]
["bitfinex","BTCUSD",1719274418735,3.34919659,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274419492,2.6519506,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274421149,2.81970987,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274421356,2.36381695,60386.0,60385.0,0.002924]
["bitfinex","BTCUSD",1719274421566,2.36381695,60386.0,60385.0,0.000924]
["bitfinex","BTCUSD",1719274421567,2.64633097,60386.0,60385.0,0.000924]
["bitfinex","BTCUSD",1719274421759,2.93696469,60386.0,60385.0,0.000924]
["bitfinex","BTCUSD",1719274421966,4.84612608,60386.0,60385.0,0.000924]
["bitfinex","BTCUSD",1719274422390,5.01392389,60386.0,60385.0,0.000924]
["bitfinex","BTCUSD",1719274422605,4.12549308,60386.0,60385.0,0.000924]
["bitfinex","BTCUSD",1719274422812,3.20879134,60386.0,60385.0,0.000924]
["bitfinex","BTCUSD",1719274422945,1.49261236,60386.0,60385.0,0.140524]
["bitfinex","BTCUSD",1719274423149,1.32980314,60386.0,60385.0,0.140524]
["bitfinex","BTCUSD",1719274423429,1.47895944,60386.0,60385.0,0.140524]
["bitfinex","BTCUSD",1719274423597,1.32980314,60386.0,60385.0,0.140524]
["bitfinex","BTCUSD",1719274423997,1.32980314,60386.0,60385.0,0.1396]
["bitfinex","BTCUSD",1719274424440,1.49495944,60386.0,60385.0,0.1416]
["bitfinex","BTCUSD",1719274424569,1.33710387,60386.0,60385.0,0.1406]
["bitfinex","BTCUSD",1719274424767,1.48625489,60386.0,60385.0,0.1406]
["bitfinex","BTCUSD",1719274425890,0.81584989,60386.0,60385.0,0.1396]
["bitfinex","BTCUSD",1719274426098,0.82384989,60386.0,60385.0,0.1406]
["bitfinex","BTCUSD",1719274426302,0.82384989,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274426303,2.13429885,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274426650,2.29384762,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274427030,2.36176448,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274427430,2.4411279,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274427632,2.15970799,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274427833,2.44184922,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274430811,2.44160725,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274431036,2.04810759,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274431255,2.49780676,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274431504,2.44160726,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274431711,2.53650726,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274432835,3.33137726,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274433240,4.08027852,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274433657,3.94765197,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274433908,4.08060145,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274434553,4.2484181,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274435343,4.08060145,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274435537,4.24841813,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274436063,4.07295514,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274436270,3.90513845,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274436434,4.07295536,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274436922,4.05635819,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274437054,3.51056264,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274437991,3.28927131,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274438206,3.04705376,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1719274439063,3.03905376,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1719274439390,3.03905376,60386.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274439391,0.13880241,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274439696,4.53680454,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274440133,4.7004012,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274440609,4.70039951,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274440827,4.70739951,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274441069,4.71439951,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274442527,4.61926474,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274442771,4.89401521,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274443004,4.36451521,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274443914,4.74177421,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274444135,5.05903192,60381.0,60380.0,0.000924]
["bitfinex","BTCUSD",1719274444360,5.05903192,60381.0,60365.0,0.495]
["bitfinex","BTCUSD",1719274444361,0.06800241,60368.0,60365.0,0.495]
["bitfinex","BTCUSD",1719274444578,0.24403492,60366.0,60365.0,0.02]
["bitfinex","BTCUSD",1719274444825,1.59037985,60366.0,60365.0,0.02]
["bitfinex","BTCUSD",1719274445030,1.05078087,60366.0,60365.0,0.02]
["bitfinex","BTCUSD",1719274445256,0.29158487,60366.0,60365.0,0.1624]
["bitfinex","BTCUSD",1719274445494,0.46363954,60366.0,60365.0,0.3755903]
["bitfinex","BTCUSD",1719274445748,0.43878862,60366.0,60365.0,0.3755903]
["bitfinex","BTCUSD",1719274445936,0.33940309,60366.0,60365.0,0.57288789]
["bitfinex","BTCUSD",1719274446397,0.43878697,60366.0,60365.0,0.57288789]
["bitfinex","BTCUSD",1719274446617,0.43878697,60366.0,60365.0,0.57488789]
["bitfinex","BTCUSD",1719274446830,0.43878697,60366.0,60365.0,0.57581189]
["bitfinex","BTCUSD",1719274447054,0.43878697,60366.0,60365.0,0.57381189]
["bitfinex","BTCUSD",1719274447261,0.43878697,60366.0,60365.0,0.57981189]
["bitfinex","BTCUSD",1719274448348,0.33940309,60366.0,60365.0,0.57981189]
["bitfinex","BTCUSD",1719274448596,0.41384337,60366.0,60365.0,0.57981189]
["bitfinex","BTCUSD",1719274448823,0.13827388,60366.0,60365.0,0.56662159]
["bitfinex","BTCUSD",1719274449052,0.32053958,60366.0,60365.0,0.56662159]
["bitfinex","BTCUSD",1719274449275,0.33946467,60366.0,60365.0,0.56662159]
["bitfinex","BTCUSD",1719274449531,0.33946467,60366.0,60365.0,0.369324]
["bitfinex","BTCUSD",1719274449850,0.43881974,60366.0,60365.0,0.169324]
["bitfinex","BTCUSD",1719274450299,0.4388111,60366.0,60365.0,0.169324]
["bitfinex","BTCUSD",1719274450523,0.33946467,60366.0,60365.0,0.169324]
["bitfinex","BTCUSD",1719274451102,0.43881162,60366.0,60365.0,0.169324]
["bitfinex","BTCUSD",1719274451506,0.13827388,60366.0,60365.0,0.169324]
["bitfinex","BTCUSD",1719274451863,0.43846743,60366.0,60365.0,0.169324]
["bitfinex","BTCUSD",1719274452649,0.33912908,60366.0,60365.0,0.169324]
["bitfinex","BTCUSD",1719274452832,0.46330219,60366.0,60365.0,0.169324]
["bitfinex","BTCUSD",1719274453238,0.13827388,60366.0,60365.0,0.169324]
["bitfinex","BTCUSD",1719274453423,0.46249204,60366.0,60365.0,0.169324]
["bitfinex","BTCUSD",1719274453623,0.34475886,60366.0,60365.0,0.169324]
["bitfinex","BTCUSD",1719274453875,0.33832966,60366.0,60365.0,0.169324]
["bitfinex","BTCUSD",1719274454252,0.09030243,60366.0,60365.0,0.169324]
["bitfinex","BTCUSD",1719274454454,0.19030243,60366.0,60365.0,0.169324]
["bitfinex","BTCUSD",1719274454871,0.31446192,60366.0,60365.0,0.169324]
["bitfinex","BTCUSD",1719274455069,0.26185416,60366.0,60365.0,0.169324]
["bitfinex","BTCUSD",1719274456099,0.92446244,60366.0,60365.0,0.169324]
["bitfinex","BTCUSD",1719274456503,1.18951144,60366.0,60365.0,0.169324]
["bitfinex","BTCUSD",1719274457300,1.06536567,60366.0,60365.0,0.169324]
["bitfinex","BTCUSD",1719274458533,1.06536567,60366.0,60365.0,0.026924]
["bitfinex","BTCUSD",1719274458746,1.22770465,60366.0,60365.0,0.026924]
["bitfinex","BTCUSD",1719274458897,1.35185042,60366.0,60365.0,0.026924]
["bitfinex","BTCUSD",1719274459098,1.22770465,60366.0,60365.0,0.026924]
["bitfinex","BTCUSD",1719274459734,1.25070465,60366.0,60365.0,0.026924]
["bitfinex","BTCUSD",1719274459939,2.85315165,60366.0,60365.0,0.026924]
["bitfinex","BTCUSD",1719274460114,3.15218805,60366.0,60365.0,0.026924]
["bitfinex","BTCUSD",1719274460323,3.15218805,60366.0,60365.0,0.00846993]
["bitfinex","BTCUSD",1719274460324,3.80241637,60366.0,60365.0,0.00846993]
["bitfinex","BTCUSD",1719274460662,3.95134022,60366.0,60365.0,0.00846993]
["bitfinex","BTCUSD",1719274460860,3.92005523,60366.0,60365.0,0.00846993]
["bitfinex","BTCUSD",1719274461280,3.92005523,60366.0,60365.0,0.00646993]
["bitfinex","BTCUSD",1719274461481,3.92005523,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274461875,3.92705523,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274462219,3.77856067,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274462426,3.88011319,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274462627,3.88611319,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274462843,3.75394519,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274463062,3.74094519,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274463503,3.75494519,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274464200,3.34649378,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274464423,2.47571259,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274464893,2.69525864,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274465118,2.55480342,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274465348,2.10039282,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274465565,2.2903115,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274466187,2.5553605,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274466534,2.43136197,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274466813,2.57255308,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274467575,2.30750408,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274467736,2.83700408,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274468137,3.10205308,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274468439,3.08545225,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274468834,2.79262706,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274469037,2.57330464,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274469628,3.01180464,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274471488,2.84246359,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274471815,3.0101641,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274472628,3.0901641,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274472826,4.7800881,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274473010,4.8406881,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274473816,5.25144528,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274474016,5.42604528,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274474223,5.63848871,60366.0,60365.0,0.00246993]
["bitfinex","BTCUSD",1719274474419,1.80996341,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274474665,7.5816465,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274474874,8.00655913,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274475092,8.27162173,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274475388,7.31012002,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274475584,7.31712002,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274476356,7.41712002,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274476555,7.42412002,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274476763,7.56672002,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274477727,7.09106867,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274477885,7.56675404,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274478093,7.09106867,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274478290,7.56170533,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274479875,9.45090707,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274480291,9.22176833,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274480494,9.35429733,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274480810,9.51925113,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274481420,9.35184695,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274481628,9.51925113,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274481867,9.35184695,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274482260,9.18951324,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274482490,9.10088089,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274483760,9.26828507,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274483928,8.79502832,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274484130,9.26791571,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274484346,9.43024942,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1719274485982,10.13024942,60364.0,60363.0,0.000624]
["bitfinex","BTCUSD",1719274486157,9.96283019,60364.0,60363.0,0.000624]
["bitfinex","BTCUSD",1719274486407,10.13024169,60364.0,60363.0,0.000624]
["bitfinex","BTCUSD",1719274486604,9.96283019,60364.0,60363.0,0.000624]
["bitfinex","BTCUSD",1719274487352,9.96286838,60364.0,60363.0,0.000624]
["bitfinex","BTCUSD",1719274487527,9.65736203,60364.0,60363.0,0.000624]
["bitfinex","BTCUSD",1719274487739,9.8891671,60364.0,60363.0,0.000624]
["bitfinex","BTCUSD",1719274490379,5.46024767,60364.0,60363.0,0.000624]
["bitfinex","BTCUSD",1719274490582,10.36675802,60364.0,60363.0,0.000624]
["bitfinex","BTCUSD",1719274491212,10.63181602,60364.0,60363.0,0.000624]
["bitfinex","BTCUSD",1719274492941,10.74634599,60364.0,60363.0,0.000624]
["bitfinex","BTCUSD",1719274493110,9.20864425,60364.0,60363.0,0.000624]
["bitfinex","BTCUSD",1719274493317,8.78071225,60364.0,60363.0,0.000624]
["bitfinex","BTCUSD",1719274493488,8.77980907,60364.0,60363.0,0.000624]
["bitfinex","BTCUSD",1719274493712,8.57140111,60364.0,60363.0,0.000624]
["bitfinex","BTCUSD",1719274494074,8.25650111,60364.0,60363.0,0.000624]
["bitfinex","BTCUSD",1719274494274,6.13579098,60364.0,60363.0,0.143124]
["bitfinex","BTCUSD",1719274494532,0.265106,60353.0,60352.0,0.0811]
["bitfinex","BTCUSD",1719274494775,2.53278567,60353.0,60352.0,0.0811]
["bitfinex","BTCUSD",1719274494887,2.17387967,60353.0,60352.0,0.0811]
["bitfinex","BTCUSD",1719274495101,3.26985067,60353.0,60352.0,0.0811]
["bitfinex","BTCUSD",1719274495882,3.14582137,60353.0,60352.0,0.0811]
["bitfinex","BTCUSD",1719274496114,3.14582137,60353.0,60352.0,0.0831]
["bitfinex","BTCUSD",1719274496447,2.98080125,60353.0,60352.0,0.0831]
["bitfinex","BTCUSD",1719274496673,2.9064201,60353.0,60352.0,0.0831]
["bitfinex","BTCUSD",1719274496868,3.0015201,60353.0,60352.0,0.0831]
["bitfinex","BTCUSD",1719274497060,3.00152014,60353.0,60352.0,0.0831]
["bitfinex","BTCUSD",1719274497421,3.5678828,60353.0,60352.0,0.0688]
["bitfinex","BTCUSD",1719274497557,3.5908828,60353.0,60352.0,0.1442]
["bitfinex","BTCUSD",1719274498951,3.75321651,60353.0,60352.0,0.0794]
["bitfinex","BTCUSD",1719274499547,3.73904607,60353.0,60352.0,0.0794]
["bitfinex","BTCUSD",1719274499747,3.59014001,60353.0,60352.0,0.0794]
["bitfinex","BTCUSD",1719274500161,3.73904607,60353.0,60352.0,0.0794]
["bitfinex","BTCUSD",1719274500367,3.59014001,60353.0,60352.0,0.0794]
["bitfinex","BTCUSD",1719274501415,5.76300601,60353.0,60352.0,0.0794]
["bitfinex","BTCUSD",1719274501710,5.45274601,60353.0,60352.0,0.0794]
["bitfinex","BTCUSD",1719274501912,4.60607451,60353.0,60352.0,0.0794]
["bitfinex","BTCUSD",1719274502155,3.94195451,60353.0,60352.0,0.0794]
["bitfinex","BTCUSD",1719274502924,3.67684851,60353.0,60352.0,0.0794]
["bitfinex","BTCUSD",1719274503132,3.67684851,60353.0,60352.0,0.143]
["bitfinex","BTCUSD",1719274503133,3.22176151,60353.0,60352.0,0.143]
["bitfinex","BTCUSD",1719274504925,2.92804623,60353.0,60352.0,0.143]
["bitfinex","BTCUSD",1719274505128,3.22512481,60353.0,60352.0,0.143]
["bitfinex","BTCUSD",1719274505613,3.22581204,60353.0,60352.0,0.143]
["bitfinex","BTCUSD",1719274506809,3.22704513,60353.0,60352.0,0.143]
["bitfinex","BTCUSD",1719274507279,2.78854513,60353.0,60352.0,0.143]
["bitfinex","BTCUSD",1719274507613,2.93754684,60353.0,60352.0,0.143]
["bitfinex","BTCUSD",1719274507811,2.78854513,60353.0,60352.0,0.143]
["bitfinex","BTCUSD",1719274508162,2.78685821,60353.0,60352.0,0.143]
["bitfinex","BTCUSD",1719274508669,2.93586637,60353.0,60352.0,0.143]
["bitfinex","BTCUSD",1719274509365,2.78685821,60353.0,60352.0,0.143]
["bitfinex","BTCUSD",1719274510338,2.93586637,60353.0,60352.0,0.143]
["bitfinex","BTCUSD",1719274510491,2.93586637,60353.0,60352.0,0.004]
["bitfinex","BTCUSD",1719274510696,2.78685821,60353.0,60352.0,0.004]
["bitfinex","BTCUSD",1719274511652,2.78189432,60353.0,60352.0,0.004]
["bitfinex","BTCUSD",1719274512343,3.55255232,60353.0,60352.0,0.004924]
["bitfinex","BTCUSD",1719274512919,3.44600332,60353.0,60352.0,0.004924]
["bitfinex","BTCUSD",1719274513144,3.25330732,60353.0,60352.0,0.004924]
["bitfinex","BTCUSD",1719274513743,3.25330732,60353.0,60352.0,0.088024]
["bitfinex","BTCUSD",1719274513920,2.61247823,60353.0,60352.0,0.088024]
["bitfinex","BTCUSD",1719274514132,2.93574405,60353.0,60352.0,0.088024]
["bitfinex","BTCUSD",1719274514526,2.93635457,60353.0,60352.0,0.088024]
["bitfinex","BTCUSD",1719274515142,2.64397523,60353.0,60352.0,0.088024]
["bitfinex","BTCUSD",1719274516124,2.54887523,60353.0,60352.0,0.088024]
["bitfinex","BTCUSD",1719274516321,2.45555523,60353.0,60352.0,0.088024]
["bitfinex","BTCUSD",1719274516871,1.89697425,60353.0,60352.0,0.3012143]
["bitfinex","BTCUSD",1719274517013,1.43628325,60353.0,60352.0,0.3625143]
["bitfinex","BTCUSD",1719274517412,1.43628325,60353.0,60352.0,0.149324]
["bitfinex","BTCUSD",1719274518242,1.72867133,60353.0,60352.0,0.149324]
["bitfinex","BTCUSD",1719274518549,1.72867133,60353.0,60352.0,0.3625143]
["bitfinex","BTCUSD",1719274519534,1.63224046,60353.0,60352.0,0.3625143]
["bitfinex","BTCUSD",1719274519739,1.34118325,60353.0,60352.0,0.3625143]
["bitfinex","BTCUSD",1719274520050,1.07607725,60353.0,60352.0,0.3625143]
["bitfinex","BTCUSD",1719274520266,1.17117725,60353.0,60352.0,0.3625143]
["bitfinex","BTCUSD",1719274521188,1.03862425,60353.0,60352.0,0.3625143]
["bitfinex","BTCUSD",1719274521508,1.17117725,60353.0,60352.0,0.3625143]
["bitfinex","BTCUSD",1719274523115,1.07607725,60353.0,60352.0,0.45642163]
["bitfinex","BTCUSD",1719274523476,1.03862425,60353.0,60352.0,0.45642163]
["bitfinex","BTCUSD",1719274526272,0.94352425,60353.0,60352.0,0.65642163]
["bitfinex","BTCUSD",1719274527429,0.45602425,60353.0,60352.0,0.65642163]
["bitfinex","BTCUSD",1719274527976,0.15185176,60353.0,60352.0,0.65642163]
["bitfinex","BTCUSD",1719274528205,0.05185176,60353.0,60352.0,0.65642163]
["bitfinex","BTCUSD",1719274529857,0.11158059,60353.0,60352.0,0.65642163]
["bitfinex","BTCUSD",1719274530087,0.27873071,60353.0,60352.0,0.65642163]
["bitfinex","BTCUSD",1719274530316,0.37873071,60353.0,60352.0,0.65642163]
["bitfinex","BTCUSD",1719274531003,0.51128371,60353.0,60352.0,0.24323133]
["bitfinex","BTCUSD",1719274531226,0.58580038,60353.0,60352.0,0.24323133]
["bitfinex","BTCUSD",1719274531476,0.85090638,60353.0,60352.0,0.24323133]
["bitfinex","BTCUSD",1719274531707,0.62044055,60353.0,60352.0,0.24323133]
["bitfinex","BTCUSD",1719274531940,0.62044055,60353.0,60352.0,0.004924]
["bitfinex","BTCUSD",1719274531941,2.01592699,60353.0,60352.0,0.004924]
["bitfinex","BTCUSD",1719274532163,1.66569655,60353.0,60352.0,0.09883133]
["bitfinex","BTCUSD",1719274532363,1.94521479,60353.0,60352.0,0.09883133]
["bitfinex","BTCUSD",1719274532565,1.79535879,60353.0,60352.0,0.09883133]
["bitfinex","BTCUSD",1719274532780,1.75981679,60353.0,60352.0,0.09883133]
["bitfinex","BTCUSD",1719274532952,1.66471679,60353.0,60352.0,0.09883133]
["bitfinex","BTCUSD",1719274533159,1.72216979,60353.0,60352.0,0.09883133]
["bitfinex","BTCUSD",1719274533322,2.04842634,60353.0,60352.0,0.004924]
["bitfinex","BTCUSD",1719274533571,2.04858192,60353.0,60352.0,0.004924]
["bitfinex","BTCUSD",1719274534750,1.89309653,60353.0,60352.0,0.004924]
["bitfinex","BTCUSD",1719274534967,2.04899194,60353.0,60352.0,0.004924]
["bitfinex","BTCUSD",1719274536603,2.21132565,60353.0,60352.0,0.004924]
["bitfinex","BTCUSD",1719274538908,2.3603825,60353.0,60352.0,0.004924]
["bitfinex","BTCUSD",1719274539385,2.21132565,60353.0,60352.0,0.004924]
["bitfinex","BTCUSD",1719274540268,3.63204665,60353.0,60352.0,0.004924]
["bitfinex","BTCUSD",1719274540669,3.43545365,60353.0,60352.0,0.004924]
["bitfinex","BTCUSD",1719274541639,3.42023409,60353.0,60352.0,0.004924]
["bitfinex","BTCUSD",1719274542600,3.37144209,60353.0,60352.0,0.004924]
["bitfinex","BTCUSD",1719274543675,4.11368588,60353.0,60352.0,0.004924]
["bitfinex","BTCUSD",1719274543906,4.37647799,60353.0,60352.0,0.004924]
["bitfinex","BTCUSD",1719274544419,4.37695486,60353.0,60352.0,0.004924]
["bitfinex","BTCUSD",1719274544661,4.37693999,60353.0,60352.0,0.004924]
["bitfinex","BTCUSD",1719274544895,4.20924723,60353.0,60352.0,0.004924]
["bitfinex","BTCUSD",1719274545396,4.20924723,60353.0,60352.0,0.000924]
["bitfinex","BTCUSD",1719274545903,4.95518166,60353.0,60352.0,0.000924]
["bitfinex","BTCUSD",1719274546158,4.7875035,60353.0,60352.0,0.000924]
["bitfinex","BTCUSD",1719274546416,3.61494123,60353.0,60352.0,0.000924]
["bitfinex","BTCUSD",1719274546656,3.41214123,60353.0,60352.0,0.000924]
["bitfinex","BTCUSD",1719274546893,2.03397623,60353.0,60352.0,0.000924]
["bitfinex","BTCUSD",1719274547153,1.80127015,60353.0,60352.0,0.138724]
["bitfinex","BTCUSD",1719274547379,1.3767761,60353.0,60352.0,0.138724]
["bitfinex","BTCUSD",1719274547612,1.4718761,60353.0,60352.0,0.138724]
["bitfinex","BTCUSD",1719274547858,1.3767761,60353.0,60352.0,0.138724]
["bitfinex","BTCUSD",1719274548102,1.31282274,60353.0,60352.0,0.138724]
["bitfinex","BTCUSD",1719274548440,1.31282274,60353.0,60352.0,0.338724]
["bitfinex","BTCUSD",1719274548632,1.31282274,60353.0,60352.0,0.138724]
["bitfinex","BTCUSD",1719274549883,1.31366274,60353.0,60352.0,0.138724]
["bitfinex","BTCUSD",1719274550448,1.31283227,60353.0,60352.0,0.138724]
["bitfinex","BTCUSD",1719274551029,1.31275559,60353.0,60352.0,0.138724]
["bitfinex","BTCUSD",1719274556541,1.31235335,60353.0,60352.0,0.138724]
["bitfinex","BTCUSD",1719274559767,1.31204846,60353.0,60352.0,0.138724]
["bitfinex","BTCUSD",1719274560168,1.43604846,60353.0,60352.0,0.138724]
["bitfinex","BTCUSD",1719274560374,1.43604822,60353.0,60352.0,0.138724]
["bitfinex","BTCUSD",1719274562204,1.43610269,60353.0,60352.0,0.138724]
["bitfinex","BTCUSD",1719274562997,1.43610269,60353.0,60352.0,0.076624]
["bitfinex","BTCUSD",1719274564861,1.59844167,60353.0,60352.0,0.000924]
["bitfinex","BTCUSD",1719274565065,1.76384167,60353.0,60352.0,0.000924]
["bitfinex","BTCUSD",1719274565263,1.54705159,60353.0,60352.0,0.000924]
["bitfinex","BTCUSD",1719274565485,1.6395551,60353.0,60352.0,0.000924]
["bitfinex","BTCUSD",1719274567772,1.4020551,60353.0,60352.0,0.000924]
["bitfinex","BTCUSD",1719274567974,1.4971551,60353.0,60352.0,0.000924]
["bitfinex","BTCUSD",1719274568338,1.34883153,60353.0,60352.0,0.000924]
["bitfinex","BTCUSD",1719274568470,1.49789263,60353.0,60352.0,0.000924]
["bitfinex","BTCUSD",1719274568873,1.49847601,60353.0,60352.0,0.000924]
["bitfinex","BTCUSD",1719274569506,1.31313703,60353.0,60352.0,0.000924]
["bitfinex","BTCUSD",1719274569669,1.48243103,60353.0,60352.0,0.3491903]
["bitfinex","BTCUSD",1719274569878,0.95293103,60353.0,60352.0,0.3491903]
["bitfinex","BTCUSD",1719274570352,1.1722787,60353.0,60352.0,0.44309763]
["bitfinex","BTCUSD",1719274571604,1.14868924,60353.0,60352.0,0.136]
["bitfinex","BTCUSD",1719274571807,1.14869407,60353.0,60352.0,0.22990733]
["bitfinex","BTCUSD",1719274572012,1.04928837,60353.0,60352.0,0.22990733]
["bitfinex","BTCUSD",1719274572306,1.17353604,60353.0,60352.0,0.22990733]
["bitfinex","BTCUSD",1719274572448,1.04928837,60353.0,60352.0,0.22990733]
["bitfinex","BTCUSD",1719274573107,0.95418837,60353.0,60352.0,0.22990733]
["bitfinex","BTCUSD",1719274573259,0.95418837,60353.0,60352.0,0.16900733]
["bitfinex","BTCUSD",1719274573458,1.31439437,60353.0,60352.0,0.16900733]
["bitfinex","BTCUSD",1719274574088,1.31439437,60353.0,60352.0,0.17240733]
["bitfinex","BTCUSD",1719274574089,1.21929437,60353.0,60352.0,0.17240733]
["bitfinex","BTCUSD",1719274574267,1.31439437,60353.0,60352.0,0.17240733]
["bitfinex","BTCUSD",1719274574465,1.31349956,60353.0,60352.0,0.17240733]
["bitfinex","BTCUSD",1719274574868,1.31349956,60353.0,60351.0,0.09590733]
["bitfinex","BTCUSD",1719274574869,0.927888,60352.0,60351.0,0.09590733]
["bitfinex","BTCUSD",1719274575075,1.17789501,60352.0,60351.0,0.09590733]
["bitfinex","BTCUSD",1719274576237,1.18289501,60352.0,60351.0,0.09590733]
["bitfinex","BTCUSD",1719274577264,1.7442677,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1719274577466,2.81790031,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1719274577668,2.82295487,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1719274577867,2.6737666,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1719274578007,2.84707243,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1719274578236,2.69788403,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1719274578440,2.53055032,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1719274578774,2.59276872,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1719274578919,2.59976872,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1719274579120,2.66614872,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1719274579367,2.50996032,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1719274579525,2.66615082,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1719274579725,2.67315082,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1719274580121,2.66615082,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1719274580559,2.11936798,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1719274580741,2.63271459,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1719274581074,2.62571459,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1719274581219,2.63071459,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1719274581425,2.15347536,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1719274581719,2.61047295,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1719274584469,2.46305208,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274585091,2.45705208,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274585417,2.54921338,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274586283,2.55621338,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274586895,2.24163666,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274587069,2.54830003,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274587614,2.54130198,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274587772,3.03557998,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274587977,2.86257998,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274588353,2.70226498,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274588558,2.70926498,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274588987,2.70226498,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274589515,2.70926498,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274589929,2.97437598,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274590103,2.9750561,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274590503,3.14290488,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274591429,2.9680561,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274592017,3.13594317,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274592217,2.95668187,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274592422,3.04478187,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274592843,3.05178187,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274593263,2.95115318,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274593564,3.05317611,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274593947,3.15857398,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274594531,3.15157398,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274594730,3.14457398,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274595063,2.99069281,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274595209,2.98369281,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274595412,2.99069281,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274595611,2.87829494,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274595866,2.88529494,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274596290,2.67846996,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274596484,2.88499553,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274596693,3.23745529,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274596897,3.31257501,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274597065,3.41449565,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274597983,3.57682936,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274599371,3.26838307,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274599576,3.57666237,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274600668,3.48156237,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274600948,3.57666237,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274601122,3.41432866,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274601344,3.27272866,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274601602,2.95094866,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274601810,2.57209966,60352.0,60351.0,0.064824]
["bitfinex","BTCUSD",1719274601934,2.08709166,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274602135,2.07538666,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274602341,1.65269166,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274603142,1.66564566,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274603345,1.65269166,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274603526,1.51191895,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274605523,1.62163302,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274605870,1.56006536,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274606057,1.72892534,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274607767,2.25842534,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274608406,2.27573365,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274608716,2.27564735,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274608897,1.87014735,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274609106,1.86757703,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274610057,1.72626999,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274610586,1.41551699,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274610815,1.51061699,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274611520,1.41551699,60352.0,60351.0,0.340824]
["bitfinex","BTCUSD",1719274611691,1.51061699,60352.0,60351.0,0.340824]
["bitfinex","BTCUSD",1719274613029,1.51061699,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274613424,1.63461699,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274613613,2.04011699,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274614690,1.87134204,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274615046,2.03909254,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274615253,2.03912124,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274616441,2.03996124,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274617853,1.87218204,60352.0,60351.0,0.140824]
["bitfinex","BTCUSD",1719274618007,2.03804682,60352.0,60351.0,0.078924]
["bitfinex","BTCUSD",1719274620667,1.87218204,60352.0,60351.0,0.078924]
["bitfinex","BTCUSD",1719274620871,2.42815566,60352.0,60351.0,0.078924]
["bitfinex","BTCUSD",1719274621076,1.92755566,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274621282,1.50874666,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1719274621823,1.50874666,60352.0,60351.0,0.202924]
["bitfinex","BTCUSD",1719274622182,1.41364666,60352.0,60351.0,0.202924]
["bitfinex","BTCUSD",1719274622540,1.41364666,60352.0,60351.0,0.44842163]
["bitfinex","BTCUSD",1719274622541,0.58028461,60352.0,60351.0,0.44842163]
["bitfinex","BTCUSD",1719274622790,0.5554174,60352.0,60351.0,0.44842163]
["bitfinex","BTCUSD",1719274623114,0.55107468,60352.0,60351.0,0.44842163]
["bitfinex","BTCUSD",1719274623314,0.64352087,60352.0,60351.0,0.44842163]
["bitfinex","BTCUSD",1719274623514,0.53707468,60352.0,60351.0,0.44842163]
["bitfinex","BTCUSD",1719274623723,0.53909345,60352.0,60351.0,0.44842163]
["bitfinex","BTCUSD",1719274624133,0.51096885,60352.0,60351.0,0.44842163]
["bitfinex","BTCUSD",1719274624334,0.34948885,60352.0,60351.0,0.64842163]
["bitfinex","BTCUSD",1719274624828,0.27492339,60352.0,60351.0,0.64842163]
["bitfinex","BTCUSD",1719274625476,0.28092339,60352.0,60351.0,0.64842163]
["bitfinex","BTCUSD",1719274626290,0.17842175,60352.0,60351.0,0.64842163]
["bitfinex","BTCUSD",1719274626493,0.3299127,60352.0,60351.0,0.64842163]
["bitfinex","BTCUSD",1719274629448,0.27871416,60352.0,60351.0,0.64842163]
["bitfinex","BTCUSD",1719274630009,0.37381416,60352.0,60351.0,0.64842163]
["bitfinex","BTCUSD",1719274632561,0.50628251,60352.0,60351.0,0.64842163]
["bitfinex","BTCUSD",1719274632944,0.50628281,60352.0,60351.0,0.64842163]
["bitfinex","BTCUSD",1719274634896,0.50628281,60352.0,60351.0,0.44842163]
["bitfinex","BTCUSD",1719274635249,0.50628281,60352.0,60351.0,0.43523133]
["bitfinex","BTCUSD",1719274635452,0.340495,60352.0,60351.0,0.44842163]
["bitfinex","BTCUSD",1719274635632,0.50208192,60352.0,60351.0,0.64842163]
["bitfinex","BTCUSD",1719274636038,0.50208192,60352.0,60351.0,0.63523133]
["bitfinex","BTCUSD",1719274636525,0.76719292,60352.0,60351.0,0.57403133]
["bitfinex","BTCUSD",1719274636729,0.76719292,60352.0,60351.0,0.51002163]
["bitfinex","BTCUSD",1719274637001,1.03230392,60352.0,60351.0,0.29683133]
["bitfinex","BTCUSD",1719274637146,1.03230392,60352.0,60351.0,0.31002163]
["bitfinex","BTCUSD",1719274637347,1.03230392,60352.0,60351.0,0.38872163]
["bitfinex","BTCUSD",1719274637543,0.98686561,60352.0,60351.0,0.38872163]
["bitfinex","BTCUSD",1719274637799,1.08196561,60352.0,60351.0,0.38872163]
["bitfinex","BTCUSD",1719274638173,1.08196561,60352.0,60351.0,0.17553133]
["bitfinex","BTCUSD",1719274638369,1.08196561,60352.0,60351.0,0.38872163]
["bitfinex","BTCUSD",1719274638630,1.03245833,60352.0,60351.0,0.38872163]
["bitfinex","BTCUSD",1719274639391,1.08212002,60352.0,60351.0,0.38872163]
["bitfinex","BTCUSD",1719274639600,0.98702002,60352.0,60351.0,0.38872163]
["bitfinex","BTCUSD",1719274639961,1.08212002,60352.0,60351.0,0.38872163]
["bitfinex","BTCUSD",1719274640361,1.08212002,60352.0,60351.0,0.38367412]
["bitfinex","BTCUSD",1719274641602,1.08215298,60352.0,60351.0,0.38367412]
["bitfinex","BTCUSD",1719274641989,0.870717,60352.0,60351.0,0.38367412]
["bitfinex","BTCUSD",1719274642198,1.08215299,60352.0,60351.0,0.38367412]
["bitfinex","BTCUSD",1719274642476,1.03247877,60352.0,60351.0,0.38367412]
["bitfinex","BTCUSD",1719274643076,0.93737877,60352.0,60351.0,0.38367412]
["bitfinex","BTCUSD",1719274643279,1.03247877,60352.0,60351.0,0.38367412]
["bitfinex","BTCUSD",1719274644726,0.870717,60352.0,60351.0,0.38367412]
["bitfinex","BTCUSD",1719274644927,1.03347014,60352.0,60351.0,0.38367412]
["bitfinex","BTCUSD",1719274645431,1.10800094,60352.0,60351.0,0.38367412]
["bitfinex","BTCUSD",1719274647120,1.03347014,60352.0,60351.0,0.38367412]
["bitfinex","BTCUSD",1719274647323,0.93837014,60352.0,60351.0,0.38367412]
["bitfinex","BTCUSD",1719274647489,1.03347014,60352.0,60351.0,0.38367412]
["bitfinex","BTCUSD",1719274647892,1.03314095,60352.0,60351.0,0.38367412]
["bitfinex","BTCUSD",1719274648315,1.03314095,60352.0,60351.0,0.37048382]
["bitfinex","BTCUSD",1719274648516,1.03314095,60352.0,60351.0,0.30497412]
["bitfinex","BTCUSD",1719274649055,1.03314095,60352.0,60351.0,0.29178382]
["bitfinex","BTCUSD",1719274649669,1.03314095,60352.0,60351.0,0.30497412]
["bitfinex","BTCUSD",1719274649863,1.03314095,60352.0,60351.0,0.29178382]
["bitfinex","BTCUSD",1719274650274,1.03314095,60352.0,60351.0,0.30497412]
["bitfinex","BTCUSD",1719274650418,1.13251535,60352.0,60351.0,0.29178382]
["bitfinex","BTCUSD",1719274650932,0.870717,60352.0,60351.0,0.29178382]
["bitfinex","BTCUSD",1719274651128,1.13267061,60352.0,60351.0,0.30497412]
["bitfinex","BTCUSD",1719274651330,1.03323649,60352.0,60351.0,0.29178382]
["bitfinex","BTCUSD",1719274651714,1.29834749,60352.0,60351.0,0.29178382]
["bitfinex","BTCUSD",1719274651864,1.5849846,60352.0,60351.0,0.09178382]
["bitfinex","BTCUSD",1719274652043,1.53888647,60352.0,60351.0,0.09178382]
["bitfinex","BTCUSD",1719274654187,1.5394133,60352.0,60351.0,0.09178382]
["bitfinex","BTCUSD",1719274654562,1.55740412,60352.0,60351.0,0.09178382]
["bitfinex","BTCUSD",1719274655260,1.5394133,60352.0,60351.0,0.09178382]
["bitfinex","BTCUSD",1719274657262,1.53936912,60352.0,60351.0,0.09178382]
["bitfinex","BTCUSD",1719274657827,1.44426912,60352.0,60351.0,0.09178382]
["bitfinex","BTCUSD",1719274658079,1.53936912,60352.0,60351.0,0.09178382]
["bitfinex","BTCUSD",1719274659489,1.44426912,60352.0,60351.0,0.09178382]
["bitfinex","BTCUSD",1719274659613,1.61284062,60352.0,60351.0,0.09178382]
["bitfinex","BTCUSD",1719274660292,1.44983848,60352.0,60351.0,0.09178382]
["bitfinex","BTCUSD",1719274660446,0.132562,60349.0,60348.0,0.09178382]
["bitfinex","BTCUSD",1719274660659,0.99427352,60349.0,60348.0,0.09178382]
["bitfinex","BTCUSD",1719274660861,1.48819407,60349.0,60348.0,0.09178382]
["bitfinex","BTCUSD",1719274661058,1.58784261,60349.0,60348.0,0.09178382]
["bitfinex","BTCUSD",1719274661676,1.58984261,60349.0,60348.0,0.09178382]
["bitfinex","BTCUSD",1719274661881,1.59184261,60349.0,60348.0,0.09178382]
["bitfinex","BTCUSD",1719274662085,1.59303916,60349.0,60348.0,0.09178382]
["bitfinex","BTCUSD",1719274662619,1.59303916,60349.0,60344.0,0.10101282]
["bitfinex","BTCUSD",1719274662620,0.132571,60345.0,60344.0,0.10101282]
["bitfinex","BTCUSD",1719274662822,0.72421816,60345.0,60344.0,0.10101282]
["bitfinex","BTCUSD",1719274663120,1.99189816,60345.0,60344.0,0.10101282]
["bitfinex","BTCUSD",1719274663322,2.18797398,60345.0,60344.0,0.10101282]
["bitfinex","BTCUSD",1719274663541,1.96574003,60345.0,60344.0,0.10101282]
["bitfinex","BTCUSD",1719274664502,1.87064003,60345.0,60344.0,0.10101282]
["bitfinex","BTCUSD",1719274664705,1.94532403,60345.0,60344.0,0.10201282]
["bitfinex","BTCUSD",1719274665365,1.94532403,60345.0,60344.0,0.10101282]
["bitfinex","BTCUSD",1719274665515,1.94532403,60345.0,60344.0,0.10201282]
["bitfinex","BTCUSD",1719274665721,1.94732403,60345.0,60344.0,0.10101282]
["bitfinex","BTCUSD",1719274666142,1.94932403,60345.0,60344.0,0.10101282]
["bitfinex","BTCUSD",1719274666543,1.41223503,60345.0,60344.0,0.10101282]
["bitfinex","BTCUSD",1719274666755,2.1332894,60345.0,60344.0,0.10101282]
["bitfinex","BTCUSD",1719274668176,2.16243499,60345.0,60344.0,0.10101282]
["bitfinex","BTCUSD",1719274668350,1.59994557,60345.0,60344.0,0.10101282]
["bitfinex","BTCUSD",1719274668905,1.59994557,60345.0,60344.0,0.30101282]
["bitfinex","BTCUSD",1719274669299,0.93013042,60345.0,60344.0,0.45240312]
["bitfinex","BTCUSD",1719274669498,0.66525753,60345.0,60344.0,0.45240312]
["bitfinex","BTCUSD",1719274669727,0.76035753,60345.0,60344.0,0.45240312]
["bitfinex","BTCUSD",1719274669940,0.596813,60345.0,60344.0,0.45240312]
["bitfinex","BTCUSD",1719274670066,0.66730345,60345.0,60344.0,0.45240312]
["bitfinex","BTCUSD",1719274670288,0.1686641,60345.0,60344.0,0.74778199]
["bitfinex","BTCUSD",1719274671125,0.01159513,60349.0,60346.0,0.01]
["bitfinex","BTCUSD",1719274671330,0.23256,60350.0,60349.0,0.23548382]
["bitfinex","BTCUSD",1719274671571,0.16482659,60350.0,60349.0,0.64867412]
["bitfinex","BTCUSD",1719274671763,0.16482659,60350.0,60349.0,0.44867412]
["bitfinex","BTCUSD",1719274671764,0.39148774,60350.0,60349.0,0.44867412]
["bitfinex","BTCUSD",1719274671995,0.65660774,60350.0,60349.0,0.64867412]
["bitfinex","BTCUSD",1719274672120,0.46600792,60350.0,60349.0,0.64867412]
["bitfinex","BTCUSD",1719274672321,0.25892774,60350.0,60349.0,0.64867412]
["bitfinex","BTCUSD",1719274672637,0.16056322,60350.0,60349.0,0.64867412]
["bitfinex","BTCUSD",1719274672823,0.06056322,60350.0,60349.0,0.64867412]
["bitfinex","BTCUSD",1719274673161,0.06356322,60350.0,60349.0,0.64867412]
["bitfinex","BTCUSD",1719274673359,0.16356322,60350.0,60349.0,0.64867412]
["bitfinex","BTCUSD",1719274673682,0.06356322,60350.0,60349.0,0.64867412]
["bitfinex","BTCUSD",1719274673862,0.16356322,60350.0,60349.0,0.64867412]
["bitfinex","BTCUSD",1719274674227,0.25866322,60350.0,60349.0,0.64867412]
["bitfinex","BTCUSD",1719274674429,0.39122322,60350.0,60349.0,0.64867412]
["bitfinex","BTCUSD",1719274674780,1.06434072,60350.0,60349.0,0.64867412]
["bitfinex","BTCUSD",1719274675186,1.01466001,60350.0,60349.0,0.64867412]
["bitfinex","BTCUSD",1719274675544,0.92048892,60350.0,60349.0,0.64867412]
["bitfinex","BTCUSD",1719274675945,1.01444706,60350.0,60349.0,0.64867412]
["bitfinex","BTCUSD",1719274676352,0.92048892,60350.0,60349.0,0.64867412]
["bitfinex","BTCUSD",1719274676611,1.01444647,60350.0,60349.0,0.64867412]
["bitfinex","BTCUSD",1719274676791,1.27956647,60350.0,60349.0,0.64867412]
["bitfinex","BTCUSD",1719274676990,1.32924911,60350.0,60349.0,0.64867412]
["bitfinex","BTCUSD",1719274677626,1.32924911,60350.0,60349.0,0.44867412]
["bitfinex","BTCUSD",1719274677805,1.32924911,60350.0,60349.0,0.64867412]
["bitfinex","BTCUSD",1719274678150,1.32924911,60350.0,60349.0,0.38587412]
["bitfinex","BTCUSD",1719274678151,1.59436911,60350.0,60349.0,0.38587412]
["bitfinex","BTCUSD",1719274678516,1.59436911,60350.0,60349.0,0.30497412]
["bitfinex","BTCUSD",1719274678517,1.17796264,60350.0,60349.0,0.30497412]
["bitfinex","BTCUSD",1719274678721,1.21101492,60350.0,60349.0,0.30497412]
["bitfinex","BTCUSD",1719274679104,1.08053437,60350.0,60349.0,0.30497412]
["bitfinex","BTCUSD",1719274679376,1.13649417,60350.0,60349.0,0.30497412]
["bitfinex","BTCUSD",1719274679923,1.21102865,60350.0,60349.0,0.30497412]
["bitfinex","BTCUSD",1719274680369,1.11592865,60350.0,60349.0,0.30497412]
["bitfinex","BTCUSD",1719274680671,0.92138257,60350.0,60349.0,0.30497412]
["bitfinex","BTCUSD",1719274681118,0.27968759,60350.0,60349.0,0.50497412]
["bitfinex","BTCUSD",1719274681323,0.37946548,60350.0,60349.0,0.64647412]
["bitfinex","BTCUSD",1719274681493,0.28640699,60350.0,60349.0,0.64647412]
["bitfinex","BTCUSD",1719274682121,0.77918699,60350.0,60349.0,0.30497412]
["bitfinex","BTCUSD",1719274682328,1.18658669,60350.0,60349.0,0.09178382]
["bitfinex","BTCUSD",1719274682482,1.13689888,60350.0,60349.0,0.09270782]
["bitfinex","BTCUSD",1719274682902,1.2371145,60350.0,60349.0,0.09270782]
["bitfinex","BTCUSD",1719274684348,1.3843145,60350.0,60349.0,0.09270782]
["bitfinex","BTCUSD",1719274684949,1.55005888,60350.0,60349.0,0.09270782]
["bitfinex","BTCUSD",1719274685152,1.67427841,60350.0,60349.0,0.09270782]
["bitfinex","BTCUSD",1719274685449,1.55005888,60350.0,60349.0,0.09270782]
["bitfinex","BTCUSD",1719274685662,1.67430074,60350.0,60349.0,0.09270782]
["bitfinex","BTCUSD",1719274686082,1.57920074,60350.0,60349.0,0.09270782]
["bitfinex","BTCUSD",1719274686308,1.59210074,60350.0,60349.0,0.09270782]
["bitfinex","BTCUSD",1719274686837,1.41145189,60350.0,60349.0,0.09270782]
["bitfinex","BTCUSD",1719274687044,1.5925024,60350.0,60349.0,0.09270782]
["bitfinex","BTCUSD",1719274687251,1.31886,60350.0,60349.0,0.09270782]
["bitfinex","BTCUSD",1719274687451,1.59250833,60350.0,60349.0,0.09270782]
["bitfinex","BTCUSD",1719274688190,1.37316564,60350.0,60349.0,0.09270782]
["bitfinex","BTCUSD",1719274688509,1.46826564,60350.0,60349.0,0.09270782]
["bitfinex","BTCUSD",1719274688708,2.35984249,60350.0,60349.0,0.09270782]
["bitfinex","BTCUSD",1719274689064,2.33454249,60350.0,60349.0,0.09270782]
["bitfinex","BTCUSD",1719274689534,2.23944249,60350.0,60349.0,0.09270782]
["bitfinex","BTCUSD",1719274689745,2.53168862,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274689903,2.38228298,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274690303,2.52847464,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274691268,1.86721064,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274691663,3.97961239,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274692780,3.84198839,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274693028,3.20648298,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274693234,3.49905321,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274695291,4.41575495,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274696164,4.27228303,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274696321,4.4158684,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274696524,4.36247377,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274696723,4.415865,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274696925,4.3306,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274697765,4.3276,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274697987,4.3316,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274698399,4.3386,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274698562,4.02711491,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274699132,3.75282744,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274699342,4.15620635,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274700779,4.06110635,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274701006,3.73912335,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274701231,3.03112696,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274701456,3.03403823,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274701883,2.76321932,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274702016,2.94830594,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274702198,3.0390894,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274702400,2.9439894,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274702608,1.8190804,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274702810,1.85474505,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274703663,1.72366722,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274705412,1.72723953,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274705766,1.57887497,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274705982,2.02586236,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274706137,2.43136236,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274707957,2.64399471,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274708167,2.9027407,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274708409,2.7543227,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274708628,2.90254848,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274708814,1.82574674,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274708989,1.89784674,60350.0,60349.0,0.081424]
["bitfinex","BTCUSD",1719274709190,1.55444974,60350.0,60349.0,0.081424]
["bitfinex","BTCUSD",1719274709356,1.64954974,60350.0,60349.0,0.081424]
["bitfinex","BTCUSD",1719274710717,1.75760374,60350.0,60349.0,0.081424]
["bitfinex","BTCUSD",1719274711375,1.60937796,60350.0,60349.0,0.081424]
["bitfinex","BTCUSD",1719274711521,1.75800519,60350.0,60349.0,0.081424]
["bitfinex","BTCUSD",1719274713117,1.75800519,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274714154,2.56665293,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274714522,2.5661712,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274714967,2.56619362,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274716272,2.56637445,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274717760,2.56635635,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274719475,1.77365461,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274719635,2.18416763,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274720642,1.96783544,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274720914,2.33023249,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274721932,2.18111948,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274722884,2.3412861,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274723861,2.2864705,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274724111,2.34154394,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274724309,2.26678132,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274724534,2.95122311,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274724848,3.13811987,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274724984,3.13811864,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274725180,2.98894611,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274726384,3.60588411,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274727032,3.60605877,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274728057,3.76839248,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274729961,3.48938403,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274730164,3.76541779,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1719274733231,2.64701072,60350.0,60349.0,0.142224]
["bitfinex","BTCUSD",1719274733436,1.4096549,60350.0,60349.0,0.64719812]
["bitfinex","BTCUSD",1719274733631,0.0505712,60352.0,60351.0,0.4231903]
["bitfinex","BTCUSD",1719274733808,0.00084,60352.0,60351.0,0.6970473]
["bitfinex","BTCUSD",1719274734032,0.00084,60352.0,60351.0,0.8970473]
["bitfinex","BTCUSD",1719274734192,0.00084,60352.0,60351.0,0.78883112]
["bitfinex","BTCUSD",1719274734399,0.05479147,60352.0,60351.0,0.78883112]
["bitfinex","BTCUSD",1719274734908,0.05579147,60352.0,60351.0,1.7785001]
["bitfinex","BTCUSD",1719274735107,0.00084,60364.0,60351.0,1.7785001]
["bitfinex","BTCUSD",1719274735108,0.00084,60364.0,60363.0,0.65537412]
["bitfinex","BTCUSD",1719274737528,0.00176789,60364.0,60363.0,0.66537412]
["bitfinex","BTCUSD",1719274737884,0.00176789,60364.0,60363.0,0.67837412]
["bitfinex","BTCUSD",1719274738087,0.00176789,60364.0,60363.0,0.79790512]
["bitfinex","BTCUSD",1719274738294,0.00176789,60364.0,60363.0,0.57471482]
["bitfinex","BTCUSD",1719274738499,0.00176789,60364.0,60363.0,0.81190512]
["bitfinex","BTCUSD",1719274738702,0.00076789,60364.0,60363.0,0.80190512]
["bitfinex","BTCUSD",1719274738882,0.00176789,60364.0,60363.0,1.11884082]
["bitfinex","BTCUSD",1719274739086,0.00176789,60364.0,60363.0,1.34203112]
["bitfinex","BTCUSD",1719274747426,0.00176789,60364.0,60363.0,1.07696812]
["bitfinex","BTCUSD",1719274748061,0.00176789,60364.0,60363.0,0.81190512]
["bitfinex","BTCUSD",1719274748266,0.00176789,60364.0,60363.0,0.90700512]
["bitfinex","BTCUSD",1719274750290,0.00176789,60364.0,60363.0,2.0645331]
["bitfinex","BTCUSD",1719274750492,0.00176789,60364.0,60363.0,2.2645331]
["bitfinex","BTCUSD",1719274750934,0.00176789,60364.0,60363.0,2.7295961]
["bitfinex","BTCUSD",1719274751148,0.00076789,60364.0,60363.0,2.7195961]
["bitfinex","BTCUSD",1719274751351,0.00076789,60364.0,60363.0,2.7055961]
["bitfinex","BTCUSD",1719274751487,0.00176789,60364.0,60363.0,2.7145961]
["bitfinex","BTCUSD",1719274751687,0.00176789,60364.0,60363.0,2.7285961]
["bitfinex","BTCUSD",1719274751947,0.00176789,60364.0,60363.0,2.7055961]
["bitfinex","BTCUSD",1719274752146,0.00076789,60364.0,60363.0,2.7055961]
["bitfinex","BTCUSD",1719274752353,0.00076789,60364.0,60363.0,2.7195961]
["bitfinex","BTCUSD",1719274752556,0.00084,60366.0,60365.0,2.03947282]
["bitfinex","BTCUSD",1719274752738,0.066349,60373.0,60372.0,1.55450812]
["bitfinex","BTCUSD",1719274752896,0.00084,60392.0,60385.0,0.68945712]
["bitfinex","BTCUSD",1719274753105,0.00084,60392.0,60385.0,0.78455712]
["bitfinex","BTCUSD",1719274753521,0.00084,60392.0,60385.0,1.6768281]
["bitfinex","BTCUSD",1719274754247,0.00084,60392.0,60385.0,1.6828281]
["bitfinex","BTCUSD",1719274754615,0.00084,60392.0,60385.0,1.8249281]
["bitfinex","BTCUSD",1719274754813,0.00084,60392.0,60385.0,1.8329281]
["bitfinex","BTCUSD",1719274755050,0.00084,60392.0,60385.0,1.8449281]
["bitfinex","BTCUSD",1719274755252,0.00084,60392.0,60385.0,2.5098941]
["bitfinex","BTCUSD",1719274756032,0.00084,60392.0,60385.0,2.7748601]
["bitfinex","BTCUSD",1719274756236,0.00084,60392.0,60391.0,2.18186412]
["bitfinex","BTCUSD",1719274756439,0.00084,60398.0,60397.0,1.35274312]
["bitfinex","BTCUSD",1719274756649,0.00084,60398.0,60397.0,2.2821081]
["bitfinex","BTCUSD",1719274756800,0.00084,60398.0,60397.0,2.4821081]
["bitfinex","BTCUSD",1719274758529,0.00084,60398.0,60397.0,2.5101081]
["bitfinex","BTCUSD",1719274760316,0.002,60409.0,60408.0,0.91227112]
["bitfinex","BTCUSD",1719274760521,0.24753879,60426.0,60425.0,0.2131903]
["bitfinex","BTCUSD",1719274760705,0.74253879,60426.0,60425.0,0.2131903]
["bitfinex","BTCUSD",1719274760906,0.87493179,60426.0,60425.0,0.2131903]
["bitfinex","BTCUSD",1719274761221,0.94122779,60426.0,60425.0,0.2131903]
["bitfinex","BTCUSD",1719274761503,0.24746121,60426.0,60425.0,1.8412811]
["bitfinex","BTCUSD",1719274761854,0.0778,60448.0,60428.0,0.64736212]
["bitfinex","BTCUSD",1719274762079,0.061,60442.0,60428.0,0.8512878]
["bitfinex","BTCUSD",1719274762348,0.061,60442.0,60428.0,1.0744781]
["bitfinex","BTCUSD",1719274762868,0.132366,60439.0,60428.0,0.6773131]
["bitfinex","BTCUSD",1719274763092,0.0819,60434.0,60428.0,0.50497412]
["bitfinex","BTCUSD",1719274763326,0.0819,60434.0,60428.0,0.51497412]
["bitfinex","BTCUSD",1719274764017,0.0819,60434.0,60428.0,0.50497412]
["bitfinex","BTCUSD",1719274764259,0.0819,60434.0,60428.0,0.51497412]
["bitfinex","BTCUSD",1719274764506,0.0819,60434.0,60428.0,0.52397412]
["bitfinex","BTCUSD",1719274765001,0.0819,60434.0,60428.0,0.51497412]
["bitfinex","BTCUSD",1719274765234,0.0819,60434.0,60428.0,0.52697412]
["bitfinex","BTCUSD",1719274765498,0.0819,60434.0,60428.0,0.51697412]
["bitfinex","BTCUSD",1719274766201,0.0819,60434.0,60428.0,0.52697412]
["bitfinex","BTCUSD",1719274766440,0.061,60442.0,60428.0,0.52697412]
["bitfinex","BTCUSD",1719274766441,0.273096,60447.0,60428.0,0.8381131]
["bitfinex","BTCUSD",1719274766665,0.0084,60447.0,60428.0,2.4020321]
["bitfinex","BTCUSD",1719274766904,0.271755,60453.0,60452.0,0.2131903]
["bitfinex","BTCUSD",1719274767154,0.404089,60453.0,60452.0,0.2131903]
["bitfinex","BTCUSD",1719274768099,0.504089,60453.0,60452.0,0.2131903]
["bitfinex","BTCUSD",1719274768837,0.066268,60455.0,60452.0,0.50497412]
["bitfinex","BTCUSD",1719274769069,0.47844474,60461.0,60458.0,0.50497412]
["bitfinex","BTCUSD",1719274769305,1.72695499,60465.0,60458.0,0.50497412]
["bitfinex","BTCUSD",1719274769306,1.39439973,60465.0,60458.0,0.50497412]
["bitfinex","BTCUSD",1719274769539,1.39439973,60465.0,60458.0,0.51497412]
["bitfinex","BTCUSD",1719274769773,1.52670873,60465.0,60458.0,0.51497412]
["bitfinex","BTCUSD",1719274770004,0.15961,60464.0,60458.0,0.51497412]
["bitfinex","BTCUSD",1719274770268,0.405363,60459.0,60458.0,0.09178382]
["bitfinex","BTCUSD",1719274770510,0.405363,60459.0,60458.0,0.50497412]
["bitfinex","BTCUSD",1719274770511,0.203421,60459.0,60458.0,0.50497412]
["bitfinex","BTCUSD",1719274770746,0.732705,60459.0,60458.0,0.29178382]
["bitfinex","BTCUSD",1719274771448,0.1084,60459.0,60458.0,0.50497412]
["bitfinex","BTCUSD",1719274771676,0.240721,60459.0,60458.0,0.50497412]
["bitfinex","BTCUSD",1719274772183,0.240721,60459.0,60458.0,0.50697412]
["bitfinex","BTCUSD",1719274772419,0.0084,60459.0,60458.0,0.51597412]
["bitfinex","BTCUSD",1719274773645,0.0084,60459.0,60458.0,0.51497412]
["bitfinex","BTCUSD",1719274774352,0.0084,60459.0,60458.0,0.8096361]
["bitfinex","BTCUSD",1719274774580,0.0084,60459.0,60458.0,1.0802821]
["bitfinex","BTCUSD",1719274774815,0.0084,60459.0,60458.0,0.8206361]
["bitfinex","BTCUSD",1719274775607,0.0084,60459.0,60458.0,1.0852821]
["bitfinex","BTCUSD",1719274775803,0.0084,60459.0,60458.0,2.1265281]
["bitfinex","BTCUSD",1719274775804,1e-08,60459.0,60458.0,2.1265281]
["bitfinex","BTCUSD",1719274775917,1e-08,60459.0,60458.0,2.5911741]
["bitfinex","BTCUSD",1719274776350,0.002,60469.0,60468.0,2.18428112]
["bitfinex","BTCUSD",1719274776561,0.002,60469.0,60468.0,2.8714221]
["bitfinex","BTCUSD",1719274776778,0.0081662,60480.0,60479.0,1.22716882]
["bitfinex","BTCUSD",1719274776977,0.0081662,60480.0,60479.0,2.3530521]
["bitfinex","BTCUSD",1719274777624,0.0081662,60480.0,60479.0,1.9158521]
["bitfinex","BTCUSD",1719274777803,7.90733713,60500.0,60497.0,0.09178382]
["bitfinex","BTCUSD",1719274777982,7.68610977,60500.0,60499.0,0.2131903]
["bitfinex","BTCUSD",1719274778185,7.81834077,60500.0,60499.0,0.2131903]
["bitfinex","BTCUSD",1719274778385,7.81834077,60500.0,60499.0,0.2]
["bitfinex","BTCUSD",1719274778744,0.132235,60498.0,60497.0,0.29178382]
["bitfinex","BTCUSD",1719274779568,0.232235,60498.0,60497.0,0.29178382]
["bitfinex","BTCUSD",1719274780363,0.232235,60498.0,60497.0,0.30497412]
["bitfinex","BTCUSD",1719274780530,0.232235,60498.0,60497.0,0.09178382]
["bitfinex","BTCUSD",1719274780531,0.496706,60498.0,60497.0,0.09178382]
["bitfinex","BTCUSD",1719274780715,0.761177,60498.0,60497.0,0.09178382]
["bitfinex","BTCUSD",1719274780912,0.661187,60497.0,60496.0,0.29178382]
["bitfinex","BTCUSD",1719274781259,0.761187,60497.0,60496.0,0.49178382]
["bitfinex","BTCUSD",1719274781671,0.761187,60497.0,60496.0,0.09178382]
["bitfinex","BTCUSD",1719274781672,1.025662,60497.0,60496.0,0.09178382]
["bitfinex","BTCUSD",1719274781814,1.01956388,60497.0,60496.0,0.09178382]
["bitfinex","BTCUSD",1719274782164,1.01956388,60497.0,60496.0,0.09678382]
["bitfinex","BTCUSD",1719274782516,0.75508888,60497.0,60496.0,0.29678382]
["bitfinex","BTCUSD",1719274782776,0.75508888,60497.0,60496.0,0.31097412]
["bitfinex","BTCUSD",1719274783584,0.75508888,60497.0,60496.0,0.09278382]
["bitfinex","BTCUSD",1719274783793,0.75508888,60497.0,60496.0,0.30597412]
["bitfinex","BTCUSD",1719274784009,0.75508888,60497.0,60496.0,0.50597412]
["bitfinex","BTCUSD",1719274784010,0.1,60497.0,60496.0,0.50597412]
["bitfinex","BTCUSD",1719274784206,0.00084,60498.0,60497.0,0.50497412]
["bitfinex","BTCUSD",1719274784415,0.00084,60498.0,60497.0,0.6673131]
["bitfinex","BTCUSD",1719274784562,0.00084,60498.0,60497.0,0.6773131]
["bitfinex","BTCUSD",1719274785611,0.00084,60498.0,60497.0,0.6813131]
["bitfinex","BTCUSD",1719274785910,0.00084,60498.0,60497.0,0.6953131]
["bitfinex","BTCUSD",1719274786236,0.00084,60498.0,60497.0,0.6813131]
["bitfinex","BTCUSD",1719274786562,0.00084,60498.0,60497.0,1.9613751]
["bitfinex","BTCUSD",1719274786765,7.68610977,60500.0,60499.0,1.11497412]
["bitfinex","BTCUSD",1719274786992,6.49640977,60500.0,60499.0,2.45172597]
["bitfinex","BTCUSD",1719274787204,6.15610977,60500.0,60499.0,2.79935379]
["bitfinex","BTCUSD",1719274787422,6.15610977,60500.0,60499.0,3.26302285]
["bitfinex","BTCUSD",1719274787639,5.94928205,60500.0,60499.0,3.77525949]
["bitfinex","BTCUSD",1719274787848,5.94928205,60500.0,60499.0,4.39844979]
["bitfinex","BTCUSD",1719274788051,5.80028205,60500.0,60499.0,4.35074979]
["bitfinex","BTCUSD",1719274788227,5.80028205,60500.0,60499.0,4.30279697]
["bitfinex","BTCUSD",1719274788428,5.80028205,60500.0,60499.0,3.97764909]
["bitfinex","BTCUSD",1719274788634,5.80028205,60500.0,60499.0,4.77356987]
["bitfinex","BTCUSD",1719274788971,4.71698205,60500.0,60499.0,4.80156987]
["bitfinex","BTCUSD",1719274789175,4.56540441,60500.0,60499.0,5.44873687]
["bitfinex","BTCUSD",1719274789344,4.56540441,60500.0,60499.0,5.46525845]
["bitfinex","BTCUSD",1719274789345,4.40627045,60500.0,60499.0,5.46525845]
["bitfinex","BTCUSD",1719274789553,4.40627045,60500.0,60499.0,5.96112845]
["bitfinex","BTCUSD",1719274789748,4.40627045,60500.0,60499.0,5.8579544]
["bitfinex","BTCUSD",1719274790267,4.40627045,60500.0,60499.0,5.3880544]
["bitfinex","BTCUSD",1719274790390,4.40627045,60500.0,60499.0,4.96578328]
["bitfinex","BTCUSD",1719274790768,4.40627045,60500.0,60499.0,4.97978328]
["bitfinex","BTCUSD",1719274790967,4.40627045,60500.0,60499.0,4.99378328]
["bitfinex","BTCUSD",1719274791172,4.40627045,60500.0,60499.0,4.84256697]
["bitfinex","BTCUSD",1719274791374,4.40627045,60500.0,60499.0,4.82856697]
["bitfinex","BTCUSD",1719274791599,4.40627045,60500.0,60499.0,4.85656697]
["bitfinex","BTCUSD",1719274792144,4.40627045,60500.0,60499.0,4.3560411]
["bitfinex","BTCUSD",1719274792344,4.40627045,60500.0,60499.0,4.3700411]
["bitfinex","BTCUSD",1719274792622,4.40627045,60500.0,60499.0,3.6055741]
["bitfinex","BTCUSD",1719274792956,4.40627045,60500.0,60499.0,2.9912841]
["bitfinex","BTCUSD",1719274793684,4.40627045,60500.0,60499.0,2.7268171]
["bitfinex","BTCUSD",1719274793885,4.40627045,60500.0,60499.0,2.7128171]
["bitfinex","BTCUSD",1719274794113,4.40627045,60500.0,60499.0,2.4623501]
["bitfinex","BTCUSD",1719274794310,4.40627045,60500.0,60499.0,2.4483501]
["bitfinex","BTCUSD",1719274794469,4.40627045,60500.0,60499.0,2.4623501]
["bitfinex","BTCUSD",1719274794677,4.40627045,60500.0,60499.0,2.7128171]
["bitfinex","BTCUSD",1719274795116,4.40627045,60500.0,60499.0,2.7268171]
["bitfinex","BTCUSD",1719274795527,4.40627045,60500.0,60499.0,2.5540938]
["bitfinex","BTCUSD",1719274795902,4.40627045,60500.0,60499.0,2.9912841]
["bitfinex","BTCUSD",1719274796145,4.40627045,60500.0,60499.0,2.4483501]
["bitfinex","BTCUSD",1719274797585,4.40627045,60500.0,60499.0,2.7128171]
["bitfinex","BTCUSD",1719274797847,4.40627045,60500.0,60499.0,2.7268171]
["bitfinex","BTCUSD",1719274798071,4.40627045,60500.0,60499.0,2.6988171]
["bitfinex","BTCUSD",1719274798301,4.40627045,60500.0,60499.0,2.7268171]
["bitfinex","BTCUSD",1719274798534,4.40627045,60500.0,60499.0,2.7128171]
["bitfinex","BTCUSD",1719274798784,4.40627045,60500.0,60499.0,2.5128171]
["bitfinex","BTCUSD",1719274798979,4.40627045,60500.0,60499.0,2.2483501]
["bitfinex","BTCUSD",1719274799189,4.40627045,60500.0,60499.0,2.2343501]
["bitfinex","BTCUSD",1719274799393,4.40627045,60500.0,60499.0,2.2483501]
["bitfinex","BTCUSD",1719274799584,4.40627045,60500.0,60499.0,2.2623501]
["bitfinex","BTCUSD",1719274799738,4.40627045,60500.0,60499.0,2.2483501]
["bitfinex","BTCUSD",1719274800120,4.40627045,60500.0,60499.0,2.7128171]
["bitfinex","BTCUSD",1719274800343,4.40627045,60500.0,60499.0,2.4483501]
["bitfinex","BTCUSD",1719274800566,4.40627045,60500.0,60499.0,2.7128171]
["bitfinex","BTCUSD",1719274801119,4.40627045,60500.0,60499.0,2.4343501]
["bitfinex","BTCUSD",1719274801284,4.40627045,60500.0,60499.0,2.4623501]
["bitfinex","BTCUSD",1719274801503,4.40627045,60500.0,60499.0,2.2483501]
["bitfinex","BTCUSD",1719274801892,4.40627045,60500.0,60499.0,1.7978831]
["bitfinex","BTCUSD",1719274802292,4.40627045,60500.0,60499.0,1.7838831]
["bitfinex","BTCUSD",1719274802895,4.40627045,60500.0,60499.0,1.3020131]
["bitfinex","BTCUSD",1719274803098,4.40627045,60500.0,60499.0,1.2880131]
["bitfinex","BTCUSD",1719274803835,4.40627045,60500.0,60499.0,0.8235461]
["bitfinex","BTCUSD",1719274804249,4.40627045,60500.0,60499.0,1.0740131]
["bitfinex","BTCUSD",1719274804603,4.40627045,60500.0,60499.0,1.1020131]
["bitfinex","BTCUSD",1719274804800,4.40627045,60500.0,60499.0,1.0880131]
["bitfinex","BTCUSD",1719274805005,4.40627045,60500.0,60499.0,1.0740131]
["bitfinex","BTCUSD",1719274805225,4.40627045,60500.0,60499.0,1.0880131]
["bitfinex","BTCUSD",1719274805630,4.40627045,60500.0,60499.0,1.17339197]
["bitfinex","BTCUSD",1719274805833,4.40627045,60500.0,60499.0,2.55347615]
["bitfinex","BTCUSD",1719274806032,4.40627045,60500.0,60499.0,2.72705731]
["bitfinex","BTCUSD",1719274806249,4.40627045,60500.0,60499.0,2.31132597]
["bitfinex","BTCUSD",1719274806532,4.40627045,60500.0,60499.0,2.32532597]
["bitfinex","BTCUSD",1719274806735,4.40627045,60500.0,60499.0,2.30232597]
["bitfinex","BTCUSD",1719274806933,4.40627045,60500.0,60499.0,1.63785897]
["bitfinex","BTCUSD",1719274807159,4.40627045,60500.0,60499.0,1.83785897]
["bitfinex","BTCUSD",1719274807609,4.40627045,60500.0,60499.0,2.05185897]
["bitfinex","BTCUSD",1719274807825,4.40627045,60500.0,60499.0,1.85185897]
["bitfinex","BTCUSD",1719274808031,4.40627045,60500.0,60499.0,1.82385897]
["bitfinex","BTCUSD",1719274808318,4.40627045,60500.0,60499.0,1.85185897]
["bitfinex","BTCUSD",1719274808524,4.40627045,60500.0,60499.0,1.83785897]
["bitfinex","BTCUSD",1719274809161,4.40627045,60500.0,60499.0,1.85185897]
["bitfinex","BTCUSD",1719274809363,4.40627045,60500.0,60499.0,1.63785897]
["bitfinex","BTCUSD",1719274809714,4.40627045,60500.0,60499.0,1.82385897]
["bitfinex","BTCUSD",1719274809919,4.40627045,60500.0,60499.0,1.83785897]
["bitfinex","BTCUSD",1719274810120,4.40627045,60500.0,60499.0,2.30232597]
["bitfinex","BTCUSD",1719274810598,4.40627045,60500.0,60499.0,2.10232597]
["bitfinex","BTCUSD",1719274810900,4.40627045,60500.0,60499.0,1.63785897]
["bitfinex","BTCUSD",1719274811154,4.40627045,60500.0,60499.0,1.83785897]
["bitfinex","BTCUSD",1719274811584,4.40627045,60500.0,60499.0,1.82385897]
["bitfinex","BTCUSD",1719274811924,4.40627045,60500.0,60499.0,1.5664801]
["bitfinex","BTCUSD",1719274812140,4.40627045,60500.0,60499.0,0.6953131]
["bitfinex","BTCUSD",1719274812141,4.54457045,60500.0,60499.0,0.6953131]
["bitfinex","BTCUSD",1719274812344,4.54457045,60500.0,60499.0,0.6813131]
["bitfinex","BTCUSD",1719274812750,4.54457045,60500.0,60499.0,0.6673131]
["bitfinex","BTCUSD",1719274812980,4.54457045,60500.0,60499.0,0.51897412]
["bitfinex","BTCUSD",1719274813153,4.54457045,60500.0,60499.0,0.53297412]
["bitfinex","BTCUSD",1719274813562,4.54457045,60500.0,60499.0,0.52469412]
["bitfinex","BTCUSD",1719274814214,4.67680145,60500.0,60499.0,0.51242782]
["bitfinex","BTCUSD",1719274814416,5.33636345,60500.0,60499.0,0.51242782]
["bitfinex","BTCUSD",1719274814754,5.60166545,60500.0,60499.0,0.49842782]
["bitfinex","BTCUSD",1719274814903,5.60166545,60500.0,60499.0,0.51161812]
["bitfinex","BTCUSD",1719274815446,5.60166545,60500.0,60499.0,0.52561812]
["bitfinex","BTCUSD",1719274815655,5.60166545,60500.0,60499.0,0.51161812]
["bitfinex","BTCUSD",1719274815846,5.33720345,60500.0,60499.0,0.51161812]
["bitfinex","BTCUSD",1719274816055,4.64541045,60500.0,60499.0,0.52561812]
["bitfinex","BTCUSD",1719274816690,4.40711045,60500.0,60499.0,1.3591241]
["bitfinex","BTCUSD",1719274817103,4.40711045,60500.0,60499.0,1.6235911]
["bitfinex","BTCUSD",1719274817314,4.40711045,60500.0,60499.0,2.0235911]
["bitfinex","BTCUSD",1719274817512,4.40711045,60500.0,60499.0,0.6979571]
["bitfinex","BTCUSD",1719274817716,4.40711045,60500.0,60499.0,0.52561812]
["bitfinex","BTCUSD",1719274817923,4.40711045,60500.0,60499.0,0.51161812]
["bitfinex","BTCUSD",1719274817924,4.60094145,60500.0,60499.0,0.51161812]
["bitfinex","BTCUSD",1719274818124,4.60094145,60500.0,60499.0,0.49761812]
["bitfinex","BTCUSD",1719274818125,4.46871045,60500.0,60499.0,0.49761812]
["bitfinex","BTCUSD",1719274818269,4.46871045,60500.0,60499.0,0.51161812]
["bitfinex","BTCUSD",1719274818475,4.46871045,60500.0,60499.0,0.52561812]
["bitfinex","BTCUSD",1719274818673,4.40711045,60500.0,60499.0,1.0806571]
["bitfinex","BTCUSD",1719274818883,4.40711045,60500.0,60499.0,0.8201901]
["bitfinex","BTCUSD",1719274819054,4.40711045,60500.0,60499.0,0.51161812]
["bitfinex","BTCUSD",1719274819401,4.40711045,60500.0,60499.0,0.49761812]
["bitfinex","BTCUSD",1719274819603,4.40711045,60500.0,60499.0,1.0946571]
["bitfinex","BTCUSD",1719274820100,4.40711045,60500.0,60499.0,1.0806571]
["bitfinex","BTCUSD",1719274820318,4.40711045,60500.0,60499.0,1.3451241]
["bitfinex","BTCUSD",1719274820557,4.40711045,60500.0,60499.0,1.0806571]
["bitfinex","BTCUSD",1719274821123,4.40711045,60500.0,60499.0,1.0666571]
["bitfinex","BTCUSD",1719274821282,4.40711045,60500.0,60499.0,1.0946571]
["bitfinex","BTCUSD",1719274821485,4.40711045,60500.0,60499.0,0.52561812]
["bitfinex","BTCUSD",1719274821765,4.40711045,60500.0,60499.0,0.51161812]
["bitfinex","BTCUSD",1719274822374,4.40711045,60500.0,60499.0,0.52561812]
["bitfinex","BTCUSD",1719274822733,4.78194145,60500.0,60499.0,0.49761812]
["bitfinex","BTCUSD",1719274822935,5.04640345,60500.0,60499.0,0.192644]
["bitfinex","BTCUSD",1719274823152,5.04640345,60500.0,60499.0,0.406644]
["bitfinex","BTCUSD",1719274823374,5.08709454,60500.0,60499.0,0.29842782]
["bitfinex","BTCUSD",1719274823559,5.35155776,60500.0,60499.0,0.16252782]
["bitfinex","BTCUSD",1719274823758,5.35155776,60500.0,60495.0,0.04182]
["bitfinex","BTCUSD",1719274823759,0.53532,60496.0,60495.0,0.04182]
["bitfinex","BTCUSD",1719274823963,0.27929231,60496.0,60495.0,0.33360382]
["bitfinex","BTCUSD",1719274824181,0.27929231,60496.0,60495.0,0.34679412]
["bitfinex","BTCUSD",1719274824182,0.27084,60496.0,60495.0,0.34679412]
["bitfinex","BTCUSD",1719274824404,0.27084,60496.0,60495.0,0.33360382]
["bitfinex","BTCUSD",1719274824405,0.53532,60496.0,60495.0,0.33360382]
["bitfinex","BTCUSD",1719274825420,0.53532,60496.0,60495.0,0.34679412]
["bitfinex","BTCUSD",1719274825752,0.53532,60496.0,60495.0,0.36079412]
["bitfinex","BTCUSD",1719274825959,0.57540752,60496.0,60495.0,0.36160382]
["bitfinex","BTCUSD",1719274826458,0.57540752,60496.0,60495.0,0.37479412]
["bitfinex","BTCUSD",1719274828581,4.40811045,60500.0,60499.0,1.71957912]
["bitfinex","BTCUSD",1719274828781,4.40911045,60500.0,60499.0,1.5853001]
["bitfinex","BTCUSD",1719274828991,4.40811045,60500.0,60499.0,0.65941295]
["bitfinex","BTCUSD",1719274829208,4.40811045,60500.0,60499.0,0.5211331]
["bitfinex","BTCUSD",1719274829418,4.40911045,60500.0,60499.0,0.5241331]
["bitfinex","BTCUSD",1719274829622,4.40811045,60500.0,60499.0,0.5221331]
["bitfinex","BTCUSD",1719274829791,4.40811045,60500.0,60499.0,0.30997412]
["bitfinex","BTCUSD",1719274829792,4.40911045,60500.0,60499.0,0.30997412]
["bitfinex","BTCUSD",1719274830036,4.40911045,60500.0,60499.0,0.29678382]
["bitfinex","BTCUSD",1719274830207,4.40911045,60500.0,60499.0,0.29478382]
["bitfinex","BTCUSD",1719274830208,4.23704451,60500.0,60499.0,0.29478382]
["bitfinex","BTCUSD",1719274830403,4.40134451,60500.0,60499.0,0.33660382]
["bitfinex","BTCUSD",1719274830611,4.40134451,60500.0,60499.0,0.09478382]
["bitfinex","BTCUSD",1719274830821,4.40034451,60500.0,60499.0,0.29178382]
["bitfinex","BTCUSD",1719274831199,4.40034451,60500.0,60499.0,0.30578382]
["bitfinex","BTCUSD",1719274831200,4.40134451,60500.0,60499.0,0.30578382]
["bitfinex","BTCUSD",1719274831541,4.40234451,60500.0,60499.0,0.31978382]
["bitfinex","BTCUSD",1719274831741,4.40134451,60500.0,60499.0,0.30578382]
["bitfinex","BTCUSD",1719274831963,4.96037649,60500.0,60499.0,0.014]
["bitfinex","BTCUSD",1719274832152,4.96037649,60500.0,60495.0,0.09178382]
["bitfinex","BTCUSD",1719274832153,0.13224,60496.0,60495.0,0.09178382]
["bitfinex","BTCUSD",1719274832311,0.03941475,60496.0,60495.0,0.09178382]
["bitfinex","BTCUSD",1719274833417,0.04041475,60496.0,60495.0,0.30578382]
["bitfinex","BTCUSD",1719274833619,0.001,60496.0,60495.0,0.10578382]
["bitfinex","BTCUSD",1719274833857,0.001,60496.0,60495.0,0.36079412]
["bitfinex","BTCUSD",1719274833858,0.04565364,60496.0,60495.0,0.36079412]
["bitfinex","BTCUSD",1719274834340,0.002,60496.0,60495.0,0.37479412]
["bitfinex","BTCUSD",1719274835861,0.002,60496.0,60495.0,0.50703612]
["bitfinex","BTCUSD",1719274836377,0.002,60496.0,60495.0,0.37479412]
["bitfinex","BTCUSD",1719274838237,0.002,60496.0,60495.0,0.31978382]
["bitfinex","BTCUSD",1719274838450,0.04653029,60496.0,60495.0,0.37479412]
["bitfinex","BTCUSD",1719274839643,0.0467059,60496.0,60495.0,0.37479412]
["bitfinex","BTCUSD",1719274840044,0.002,60496.0,60495.0,0.37479412]
["bitfinex","BTCUSD",1719274840450,0.002,60496.0,60495.0,0.50703612]
["bitfinex","BTCUSD",1719274840699,0.002,60496.0,60495.0,0.77152012]
["bitfinex","BTCUSD",1719274840846,0.002,60496.0,60495.0,1.31048812]
["bitfinex","BTCUSD",1719274843393,0.002,60496.0,60495.0,1.30048812]
["bitfinex","BTCUSD",1719274843595,0.002,60496.0,60495.0,1.31048812]
["bitfinex","BTCUSD",1719274844036,0.002,60496.0,60495.0,1.08729782]
["bitfinex","BTCUSD",1719274844254,0.002,60496.0,60495.0,1.31048812]
["bitfinex","BTCUSD",1719274846040,0.002,60496.0,60495.0,1.6728271]
["bitfinex","BTCUSD",1719274846237,0.002,60496.0,60495.0,2.1373111]
["bitfinex","BTCUSD",1719274846888,0.002,60496.0,60495.0,2.6017951]
["bitfinex","BTCUSD",1719274847102,0.002,60496.0,60495.0,2.7449951]
["bitfinex","BTCUSD",1719274847302,0.001,60496.0,60495.0,2.2665111]
["bitfinex","BTCUSD",1719274847670,0.001,60496.0,60495.0,2.2805111]
["bitfinex","BTCUSD",1719274847671,0.002,60496.0,60495.0,2.2805111]
["bitfinex","BTCUSD",1719274848185,0.002,60496.0,60495.0,2.2674351]
["bitfinex","BTCUSD",1719274848186,0.001,60496.0,60495.0,2.2674351]
["bitfinex","BTCUSD",1719274848535,0.002,60496.0,60495.0,2.0169511]
["bitfinex","BTCUSD",1719274848867,0.002,60496.0,60495.0,2.0029511]
["bitfinex","BTCUSD",1719274849101,0.001,60496.0,60495.0,2.0029511]
["bitfinex","BTCUSD",1719274849305,4.15274451,60500.0,60499.0,1.01477082]
["bitfinex","BTCUSD",1719274849521,4.15274451,60500.0,60499.0,1.1771098]
["bitfinex","BTCUSD",1719274849719,4.15274451,60500.0,60499.0,1.1803001]
["bitfinex","BTCUSD",1719274851816,4.15274451,60500.0,60499.0,0.49302712]
["bitfinex","BTCUSD",1719274852021,4.15274451,60500.0,60499.0,0.37479412]
["bitfinex","BTCUSD",1719274852022,4.21584451,60500.0,60499.0,0.37479412]
["bitfinex","BTCUSD",1719274852370,4.21584451,60500.0,60499.0,0.36079412]
["bitfinex","BTCUSD",1719274852519,4.21584451,60500.0,60499.0,0.37479412]
["bitfinex","BTCUSD",1719274853307,4.21584451,60500.0,60499.0,0.36160382]
["bitfinex","BTCUSD",1719274853507,4.392767,60500.0,60499.0,0.31978382]
["bitfinex","BTCUSD",1719274853709,4.392767,60500.0,60499.0,0.04752355]
["bitfinex","BTCUSD",1719274853710,4.757229,60500.0,60499.0,0.04752355]
["bitfinex","BTCUSD",1719274854560,4.7571907,60500.0,60499.0,0.05952355]
["bitfinex","BTCUSD",1719274854772,0.396712,60497.0,60496.0,0.0131903]
["bitfinex","BTCUSD",1719274854947,0.04465319,60497.0,60496.0,0.0131903]
["bitfinex","BTCUSD",1719274855146,4.31584451,60500.0,60497.0,0.0131903]
["bitfinex","BTCUSD",1719274855147,0.132236,60498.0,60497.0,0.0131903]
["bitfinex","BTCUSD",1719274855349,0.17661259,60498.0,60497.0,0.0131903]
["bitfinex","BTCUSD",1719274855549,0.44108359,60498.0,60497.0,0.0131903]
["bitfinex","BTCUSD",1719274855752,0.44108359,60498.0,60495.0,0.000924]
["bitfinex","BTCUSD",1719274855753,0.6612,60496.0,60495.0,0.000924]
["bitfinex","BTCUSD",1719274856021,0.80557659,60496.0,60495.0,0.000924]
["bitfinex","BTCUSD",1719274856744,0.264528,60485.0,60479.0,0.0131903]
["bitfinex","BTCUSD",1719274856951,0.264528,60485.0,60478.0,0.04182]
["bitfinex","BTCUSD",1719274856952,0.132277,60479.0,60478.0,0.04182]
["bitfinex","BTCUSD",1719274857153,0.17663684,60479.0,60478.0,0.04182]
["bitfinex","BTCUSD",1719274857356,0.232277,60479.0,60478.0,0.04182]
["bitfinex","BTCUSD",1719274857553,0.27691058,60479.0,60478.0,0.04182]
["bitfinex","BTCUSD",1719274857957,0.232277,60479.0,60478.0,0.04182]
["bitfinex","BTCUSD",1719274858158,0.27691099,60479.0,60478.0,0.04182]
["bitfinex","BTCUSD",1719274858796,0.27691099,60479.0,60462.0,0.09537887]
["bitfinex","BTCUSD",1719274858797,0.14463399,60479.0,60473.0,0.04182]
["bitfinex","BTCUSD",1719274858999,0.1149056,60478.0,60470.0,0.0131903]
["bitfinex","BTCUSD",1719274859197,0.132294,60471.0,60470.0,0.0131903]
["bitfinex","BTCUSD",1719274859660,0.540983,60471.0,60470.0,0.0131903]
["bitfinex","BTCUSD",1719274860014,0.805572,60471.0,60470.0,0.0131903]
["bitfinex","BTCUSD",1719274860218,0.805572,60471.0,60468.0,0.04182]
["bitfinex","BTCUSD",1719274860219,0.396897,60469.0,60468.0,0.0131903]
["bitfinex","BTCUSD",1719274860820,0.396897,60469.0,60468.0,0.0550103]
["bitfinex","BTCUSD",1719274861023,0.396897,60469.0,60468.0,0.0131903]
["bitfinex","BTCUSD",1719274861230,0.396897,60469.0,60463.0,0.04182]
["bitfinex","BTCUSD",1719274861231,0.13231,60464.0,60463.0,0.04182]
["bitfinex","BTCUSD",1719274861431,0.13231,60464.0,60463.0,0.0550103]
["bitfinex","BTCUSD",1719274861868,0.13231,60464.0,60451.0,0.264675]
["bitfinex","BTCUSD",1719274861869,0.132312,60463.0,60462.0,0.04182]
["bitfinex","BTCUSD",1719274862233,0.26462,60464.0,60461.0,0.0550103]
["bitfinex","BTCUSD",1719274862473,0.132314,60462.0,60461.0,0.0550103]
["bitfinex","BTCUSD",1719274862691,0.133311,60464.0,60463.0,0.0670103]
["bitfinex","BTCUSD",1719274862871,0.132311,60464.0,60463.0,0.0550103]
["bitfinex","BTCUSD",1719274863495,0.396931,60464.0,60463.0,0.04182]
["bitfinex","BTCUSD",1719274863704,0.13231,60464.0,60463.0,0.04182]
["bitfinex","BTCUSD",1719274864102,0.13231,60464.0,60463.0,0.0550103]
["bitfinex","BTCUSD",1719274864286,0.39693,60464.0,60463.0,0.0550103]
["bitfinex","BTCUSD",1719274864800,0.13331,60464.0,60463.0,0.0560103]
["bitfinex","BTCUSD",1719274865615,0.13431,60464.0,60463.0,0.0680103]
["bitfinex","BTCUSD",1719274867036,0.13431,60464.0,60463.0,0.05482]
["bitfinex","BTCUSD",1719274867273,0.13431,60464.0,60463.0,0.0680103]
["bitfinex","BTCUSD",1719274868172,0.13431,60464.0,60463.0,0.05482]
["bitfinex","BTCUSD",1719274868380,0.13431,60464.0,60463.0,0.0680103]
["bitfinex","BTCUSD",1719274868615,0.13431,60464.0,60463.0,0.05482]
["bitfinex","BTCUSD",1719274868741,0.002,60464.0,60463.0,0.05482]
["bitfinex","BTCUSD",1719274869548,0.13431,60464.0,60463.0,0.05482]
["bitfinex","BTCUSD",1719274870879,0.76355,60464.0,60463.0,0.013]
["bitfinex","BTCUSD",1719274871180,1.20325,60464.0,60463.0,0.013]
["bitfinex","BTCUSD",1719274871398,1.63020898,60464.0,60463.0,0.013]
["bitfinex","BTCUSD",1719274871736,1.65320898,60464.0,60463.0,0.013]
["bitfinex","BTCUSD",1719274872083,1.65220898,60464.0,60463.0,0.012]
["bitfinex","BTCUSD",1719274872305,1.22525,60464.0,60463.0,0.012]
["bitfinex","BTCUSD",1719274872503,1.22525,60464.0,60458.0,0.04182]
["bitfinex","BTCUSD",1719274872504,0.132316,60461.0,60460.0,0.0131903]
["bitfinex","BTCUSD",1719274872707,0.132321,60459.0,60458.0,0.04182]
["bitfinex","BTCUSD",1719274872912,0.132321,60459.0,60458.0,0.0550103]
["bitfinex","BTCUSD",1719274872913,0.232321,60459.0,60458.0,0.0550103]
["bitfinex","BTCUSD",1719274873602,0.232321,60459.0,60458.0,0.04182]
["bitfinex","BTCUSD",1719274873932,0.232321,60459.0,60458.0,0.0550103]
["bitfinex","BTCUSD",1719274874611,0.232321,60459.0,60458.0,0.04182]
["bitfinex","BTCUSD",1719274874779,0.496963,60459.0,60458.0,0.0550103]
["bitfinex","BTCUSD",1719274874985,0.496963,60459.0,60458.0,0.05082]
["bitfinex","BTCUSD",1719274874986,0.497963,60459.0,60458.0,0.05082]
["bitfinex","BTCUSD",1719274875386,0.498963,60459.0,60458.0,0.05182]
["bitfinex","BTCUSD",1719274875591,0.498963,60459.0,60458.0,0.0650103]
["bitfinex","BTCUSD",1719274875973,0.498963,60459.0,60458.0,0.05182]
["bitfinex","BTCUSD",1719274876443,0.498963,60459.0,60458.0,0.01]
["bitfinex","BTCUSD",1719274877158,0.498963,60459.0,60458.0,0.05182]
["bitfinex","BTCUSD",1719274877765,0.763605,60459.0,60458.0,0.01]
["bitfinex","BTCUSD",1719274878300,0.498963,60459.0,60458.0,0.05182]
["bitfinex","BTCUSD",1719274880326,0.498963,60459.0,60458.0,0.0650103]
["bitfinex","BTCUSD",1719274880594,0.498963,60459.0,60458.0,0.05182]
["bitfinex","BTCUSD",1719274882436,0.763605,60459.0,60458.0,0.01]
["bitfinex","BTCUSD",1719274882658,0.498963,60459.0,60458.0,0.05182]
["bitfinex","BTCUSD",1719274883527,0.498963,60459.0,60458.0,0.052744]
["bitfinex","BTCUSD",1719274884883,0.498963,60459.0,60458.0,0.010924]
["bitfinex","BTCUSD",1719274884884,0.763605,60459.0,60458.0,0.010924]
["bitfinex","BTCUSD",1719274885299,0.80025594,60459.0,60458.0,0.052744]
["bitfinex","BTCUSD",1719274885536,0.53561394,60459.0,60458.0,0.052744]
["bitfinex","BTCUSD",1719274886152,0.53561394,60459.0,60458.0,0.0659343]
["bitfinex","BTCUSD",1719274886552,0.53561394,60459.0,60458.0,0.052744]
["bitfinex","BTCUSD",1719274886976,0.53531706,60459.0,60458.0,0.052744]
["bitfinex","BTCUSD",1719274888459,0.79995906,60459.0,60458.0,0.052744]
["bitfinex","BTCUSD",1719274889095,0.53531706,60459.0,60458.0,0.052744]
["bitfinex","BTCUSD",1719274890013,0.53526621,60459.0,60458.0,0.052744]
["bitfinex","BTCUSD",1719274891673,0.53526621,60459.0,60458.0,0.0659343]
["bitfinex","BTCUSD",1719274892235,0.53526621,60459.0,60458.0,0.052744]
["bitfinex","BTCUSD",1719274892976,0.498963,60459.0,60458.0,0.052744]
["bitfinex","BTCUSD",1719274893179,0.5366741,60459.0,60458.0,0.052744]
["bitfinex","BTCUSD",1719274893384,0.498963,60459.0,60458.0,0.052744]
["bitfinex","BTCUSD",1719274893603,0.53675018,60459.0,60458.0,0.052744]
["bitfinex","BTCUSD",1719274893781,0.80139218,60459.0,60458.0,0.052744]
["bitfinex","BTCUSD",1719274894292,0.53675018,60459.0,60458.0,0.0659343]
["bitfinex","BTCUSD",1719274894502,0.53675018,60459.0,60458.0,0.052744]
["bitfinex","BTCUSD",1719274895132,0.80139218,60459.0,60458.0,0.052744]
["bitfinex","BTCUSD",1719274895343,0.80139218,60459.0,60458.0,0.010924]
["bitfinex","BTCUSD",1719274895824,1.09192522,60459.0,60458.0,0.010924]
["bitfinex","BTCUSD",1719274896070,1.05413804,60459.0,60458.0,0.010924]
["bitfinex","BTCUSD",1719274896341,1.09031753,60459.0,60458.0,0.010924]
["bitfinex","BTCUSD",1719274897272,1.63255753,60459.0,60458.0,0.010924]
["bitfinex","BTCUSD",1719274897545,1.99489651,60459.0,60458.0,0.010924]
["bitfinex","BTCUSD",1719274897737,2.49516908,60459.0,60458.0,0.010924]
["bitfinex","BTCUSD",1719274897967,2.56061382,60459.0,60458.0,0.010924]
["bitfinex","BTCUSD",1719274898198,2.49516908,60459.0,60458.0,0.010924]
["bitfinex","BTCUSD",1719274898665,3.92430908,60459.0,60458.0,0.010924]
["bitfinex","BTCUSD",1719274898907,3.01374408,60459.0,60458.0,0.009924]
["bitfinex","BTCUSD",1719274899171,1.79334086,60459.0,60458.0,0.009924]
["bitfinex","BTCUSD",1719274899425,1.79534086,60459.0,60458.0,0.009924]
["bitfinex","BTCUSD",1719274899873,1.79434086,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1719274900121,1.79434086,60459.0,60458.0,0.001924]
["bitfinex","BTCUSD",1719274902048,1.68729202,60459.0,60458.0,0.001924]
["bitfinex","BTCUSD",1719274902260,1.79574358,60459.0,60458.0,0.001924]
["bitfinex","BTCUSD",1719274902486,1.79574402,60459.0,60458.0,0.001924]
["bitfinex","BTCUSD",1719274902681,2.25449001,60459.0,60458.0,0.001924]
["bitfinex","BTCUSD",1719274902892,2.93263201,60459.0,60458.0,0.001924]
["bitfinex","BTCUSD",1719274903362,3.23625675,60459.0,60458.0,0.001924]
["bitfinex","BTCUSD",1719274903578,2.80683429,60459.0,60458.0,0.001924]
["bitfinex","BTCUSD",1719274903775,2.83159543,60459.0,60458.0,0.001924]
["bitfinex","BTCUSD",1719274903986,3.11964572,60459.0,60458.0,0.001924]
["bitfinex","BTCUSD",1719274904216,3.31637029,60459.0,60458.0,0.001924]
["bitfinex","BTCUSD",1719274904418,3.05499201,60459.0,60458.0,0.00085524]
["bitfinex","BTCUSD",1719274904621,3.50555645,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274905126,3.38098571,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274905261,3.50484035,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274905467,3.50483892,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274906711,3.38098571,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274906908,3.50483892,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274907316,3.38098571,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274907517,3.50479974,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274908128,3.27329874,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274908299,3.66884315,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274908512,3.38269133,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274909396,6.38008057,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274909596,4.35835483,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274910006,3.90114433,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274910234,4.3162381,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274910448,4.0590276,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274910685,4.31623598,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274911101,4.2172076,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274911255,4.21703666,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274911700,4.10781501,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274911904,3.15740284,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274912103,1.29040701,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274912453,1.07617093,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274913166,0.81152893,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274913319,0.86103934,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274913930,1.12568134,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274914147,0.86103934,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274914393,0.98739208,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274914688,0.91288239,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274914825,1.17752439,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274915021,1.25228674,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274915220,0.95450211,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274915428,2.35630461,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274915643,3.0535506,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274915864,3.3181926,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274916576,3.5181926,60459.0,60458.0,0.00185524]
["bitfinex","BTCUSD",1719274917186,3.5181926,60459.0,60446.0,0.475]
["bitfinex","BTCUSD",1719274917187,0.926429,60447.0,60446.0,0.475]
["bitfinex","BTCUSD",1719274917363,0.926429,60447.0,60442.0,0.51227321]
["bitfinex","BTCUSD",1719274917364,0.132356,60443.0,60442.0,0.51227321]
["bitfinex","BTCUSD",1719274917570,0.397093,60439.0,60438.0,0.051038]
["bitfinex","BTCUSD",1719274917767,0.53409466,60439.0,60438.0,0.051038]
["bitfinex","BTCUSD",1719274918397,0.79882366,60439.0,60438.0,0.051038]
["bitfinex","BTCUSD",1719274918594,0.79882366,60439.0,60438.0,0.0642283]
["bitfinex","BTCUSD",1719274918996,0.53409466,60439.0,60438.0,0.0642283]
["bitfinex","BTCUSD",1719274919858,0.03800166,60439.0,60438.0,0.0742283]
["bitfinex","BTCUSD",1719274919995,0.03800166,60439.0,60438.0,0.1546283]
["bitfinex","BTCUSD",1719274920201,0.002,60439.0,60438.0,0.2178283]
["bitfinex","BTCUSD",1719274920841,0.03945524,60439.0,60438.0,0.2178283]
["bitfinex","BTCUSD",1719274921361,0.03945524,60439.0,60438.0,0.3601953]
["bitfinex","BTCUSD",1719274921362,0.002,60439.0,60438.0,0.3601953]
["bitfinex","BTCUSD",1719274921538,0.002,60439.0,60438.0,1.05200228]
["bitfinex","BTCUSD",1719274922137,0.002,60439.0,60438.0,0.78726828]
["bitfinex","BTCUSD",1719274922574,0.619836,60452.0,60451.0,0.0550103]
["bitfinex","BTCUSD",1719274922803,0.92085492,60452.0,60451.0,0.1180103]
["bitfinex","BTCUSD",1719274923187,0.92085492,60452.0,60451.0,0.10482]
["bitfinex","BTCUSD",1719274923388,0.132345,60448.0,60447.0,0.0550103]
["bitfinex","BTCUSD",1719274923555,0.132345,60448.0,60446.0,0.0550103]
["bitfinex","BTCUSD",1719274923556,0.132347,60447.0,60446.0,0.0550103]
["bitfinex","BTCUSD",1719274923754,0.79808192,60447.0,60446.0,0.0550103]
["bitfinex","BTCUSD",1719274923974,0.79808192,60447.0,60444.0,0.0821]
["bitfinex","BTCUSD",1719274924175,0.501503,60445.0,60439.0,0.04182]
["bitfinex","BTCUSD",1719274924375,0.501503,60445.0,60438.0,0.051038]
["bitfinex","BTCUSD",1719274924376,0.132364,60439.0,60438.0,0.051038]
["bitfinex","BTCUSD",1719274924554,0.53343992,60439.0,60438.0,0.051038]
["bitfinex","BTCUSD",1719274925661,0.497093,60439.0,60438.0,0.051038]
["bitfinex","BTCUSD",1719274925958,0.5324404,60439.0,60438.0,0.0642283]
["bitfinex","BTCUSD",1719274926164,0.7971694,60439.0,60438.0,0.051038]
["bitfinex","BTCUSD",1719274926293,0.5324404,60439.0,60438.0,0.0642283]
["bitfinex","BTCUSD",1719274927312,0.5334404,60439.0,60438.0,0.0742283]
["bitfinex","BTCUSD",1719274927961,0.5344404,60439.0,60438.0,0.064038]
["bitfinex","BTCUSD",1719274928317,0.499093,60439.0,60438.0,0.064038]
["bitfinex","BTCUSD",1719274928522,0.53369175,60439.0,60438.0,0.064038]
["bitfinex","BTCUSD",1719274928908,0.499093,60439.0,60438.0,0.064038]
["bitfinex","BTCUSD",1719274929078,0.53348394,60439.0,60438.0,0.064038]
["bitfinex","BTCUSD",1719274929646,0.53348394,60439.0,60438.0,0.0772283]
["bitfinex","BTCUSD",1719274930243,0.13639094,60439.0,60438.0,0.16260717]
["bitfinex","BTCUSD",1719274930460,0.03639094,60439.0,60438.0,0.73204715]
["bitfinex","BTCUSD",1719274930666,0.03639094,60439.0,60438.0,0.79684715]
["bitfinex","BTCUSD",1719274930914,0.002,60439.0,60438.0,0.87914715]
["bitfinex","BTCUSD",1719274931256,0.002,60439.0,60438.0,1.14388115]
["bitfinex","BTCUSD",1719274931581,0.001,60439.0,60438.0,1.14088115]
["bitfinex","BTCUSD",1719274932548,0.002,60439.0,60438.0,1.14288115]
["bitfinex","BTCUSD",1719274932755,0.001,60439.0,60438.0,1.13288115]
["bitfinex","BTCUSD",1719274932911,0.001,60439.0,60438.0,1.14588115]
["bitfinex","BTCUSD",1719274932912,0.002,60439.0,60438.0,1.14588115]
["bitfinex","BTCUSD",1719274933291,0.001,60439.0,60438.0,1.13288115]
["bitfinex","BTCUSD",1719274933616,0.002,60439.0,60438.0,1.14688115]
["bitfinex","BTCUSD",1719274934204,0.002,60439.0,60438.0,0.2273283]
["bitfinex","BTCUSD",1719274934411,0.001,60439.0,60438.0,0.2253283]
["bitfinex","BTCUSD",1719274934610,0.43113982,60439.0,60438.0,0.0782283]
["bitfinex","BTCUSD",1719274935047,0.43213982,60439.0,60438.0,0.0922283]
["bitfinex","BTCUSD",1719274935204,0.43213982,60439.0,60438.0,0.037218]
["bitfinex","BTCUSD",1719274935407,1.03366882,60439.0,60438.0,0.037218]
["bitfinex","BTCUSD",1719274935614,1.46579619,60439.0,60438.0,0.037218]
["bitfinex","BTCUSD",1719274935827,1.61883724,60439.0,60438.0,0.037218]
["bitfinex","BTCUSD",1719274936028,1.54449894,60439.0,60438.0,0.037218]
["bitfinex","BTCUSD",1719274936250,1.46479619,60439.0,60438.0,0.023218]
["bitfinex","BTCUSD",1719274936519,1.47314332,60439.0,60438.0,0.015218]
["bitfinex","BTCUSD",1719274937354,1.43174937,60439.0,60438.0,0.015218]
["bitfinex","BTCUSD",1719274937558,1.54755764,60439.0,60438.0,0.015218]
["bitfinex","BTCUSD",1719274937694,1.62631113,60439.0,60438.0,0.015218]
["bitfinex","BTCUSD",1719274937892,1.54691636,60439.0,60438.0,0.015218]
["bitfinex","BTCUSD",1719274938097,1.62505907,60439.0,60438.0,0.015218]
["bitfinex","BTCUSD",1719274938293,1.54691636,60439.0,60438.0,0.015218]
["bitfinex","BTCUSD",1719274938492,1.54591636,60439.0,60438.0,0.009218]
["bitfinex","BTCUSD",1719274938675,1.40541636,60439.0,60438.0,0.009218]
["bitfinex","BTCUSD",1719274938880,0.14180519,60439.0,60438.0,0.114238]
["bitfinex","BTCUSD",1719274939076,0.04180519,60439.0,60438.0,0.114238]
["bitfinex","BTCUSD",1719274939491,0.14180519,60439.0,60438.0,0.114238]
["bitfinex","BTCUSD",1719274939849,0.14180519,60439.0,60438.0,0.1274283]
["bitfinex","BTCUSD",1719274940027,0.14080519,60439.0,60438.0,0.1274283]
["bitfinex","BTCUSD",1719274940356,0.14003378,60439.0,60438.0,0.1284283]
["bitfinex","BTCUSD",1719274940558,0.14003378,60439.0,60438.0,0.1274283]
["bitfinex","BTCUSD",1719274940769,0.04003378,60439.0,60438.0,0.78224715]
["bitfinex","BTCUSD",1719274940967,0.002,60439.0,60438.0,0.79024715]
["bitfinex","BTCUSD",1719274941958,0.001,60439.0,60438.0,0.78024715]
["bitfinex","BTCUSD",1719274942237,0.001,60439.0,60438.0,0.79624715]
["bitfinex","BTCUSD",1719274942238,0.002,60439.0,60438.0,0.79624715]
["bitfinex","BTCUSD",1719274942594,0.001,60439.0,60438.0,0.78024715]
["bitfinex","BTCUSD",1719274942803,0.001,60439.0,60438.0,0.76705685]
["bitfinex","BTCUSD",1719274943032,0.001,60439.0,60438.0,0.79124715]
["bitfinex","BTCUSD",1719274943384,0.001,60439.0,60438.0,0.78824715]
["bitfinex","BTCUSD",1719274943598,0.001,60439.0,60438.0,0.1434283]
["bitfinex","BTCUSD",1719274943811,0.03916496,60439.0,60438.0,0.1364283]
["bitfinex","BTCUSD",1719274944030,0.03916496,60439.0,60438.0,0.1504283]
["bitfinex","BTCUSD",1719274946429,0.03769964,60439.0,60438.0,0.1504283]
["bitfinex","BTCUSD",1719274946872,0.001,60439.0,60438.0,0.1504283]
["bitfinex","BTCUSD",1719274947418,0.001,60439.0,60438.0,0.0872283]
["bitfinex","BTCUSD",1719274947661,0.03770068,60439.0,60438.0,0.0872283]
["bitfinex","BTCUSD",1719274950844,0.03770068,60439.0,60438.0,0.074038]
["bitfinex","BTCUSD",1719274951081,0.50919245,60439.0,60438.0,0.074038]
["bitfinex","BTCUSD",1719274951316,0.77392145,60439.0,60438.0,0.032218]
["bitfinex","BTCUSD",1719274951582,0.77392145,60439.0,60438.0,0.074038]
["bitfinex","BTCUSD",1719274951583,0.88932093,60439.0,60438.0,0.074038]
["bitfinex","BTCUSD",1719274951829,0.9378313,60439.0,60438.0,0.074038]
["bitfinex","BTCUSD",1719274952054,1.01976348,60439.0,60438.0,0.051038]
["bitfinex","BTCUSD",1719274952315,0.86242268,60439.0,60438.0,0.059038]
["bitfinex","BTCUSD",1719274952511,0.87255559,60439.0,60438.0,0.066038]
["bitfinex","BTCUSD",1719274952689,0.9469579,60439.0,60438.0,0.066038]
["bitfinex","BTCUSD",1719274952899,0.97285626,60439.0,60438.0,0.066038]
["bitfinex","BTCUSD",1719274953514,0.9469579,60439.0,60438.0,0.066038]
["bitfinex","BTCUSD",1719274953980,0.9728563,60439.0,60438.0,0.066038]
["bitfinex","BTCUSD",1719274954179,0.9469579,60439.0,60438.0,0.066038]
["bitfinex","BTCUSD",1719274955218,0.9469579,60439.0,60438.0,0.024218]
["bitfinex","BTCUSD",1719274955453,1.03034368,60439.0,60438.0,0.024218]
["bitfinex","BTCUSD",1719274955637,1.03034368,60439.0,60438.0,0.066038]
["bitfinex","BTCUSD",1719274955638,0.98231778,60439.0,60438.0,0.066038]
["bitfinex","BTCUSD",1719274955840,0.98231778,60439.0,60438.0,0.024218]
["bitfinex","BTCUSD",1719274956081,0.85262062,60439.0,60438.0,0.024218]
["bitfinex","BTCUSD",1719274956251,1.0567125,60439.0,60438.0,0.024218]
["bitfinex","BTCUSD",1719274956480,1.0567125,60439.0,60438.0,0.066038]
["bitfinex","BTCUSD",1719274956685,1.0567125,60439.0,60438.0,0.024218]
["bitfinex","BTCUSD",1719274957595,1.0567125,60439.0,60438.0,0.066038]
["bitfinex","BTCUSD",1719274957798,0.90942624,60439.0,60438.0,0.066038]
["bitfinex","BTCUSD",1719274957996,0.80913339,60439.0,60438.0,0.0792283]
["bitfinex","BTCUSD",1719274958598,0.762822,60439.0,60438.0,0.0792283]
["bitfinex","BTCUSD",1719274958735,0.8091796,60439.0,60438.0,0.066038]
["bitfinex","BTCUSD",1719274958935,0.88357049,60439.0,60438.0,0.066038]
["bitfinex","BTCUSD",1719274959366,0.88357049,60439.0,60438.0,0.0792283]
["bitfinex","BTCUSD",1719274960706,0.88357049,60439.0,60438.0,0.066038]
["bitfinex","BTCUSD",1719274961705,0.88357049,60439.0,60438.0,0.0792283]
["bitfinex","BTCUSD",1719274962399,0.329013,60443.0,60440.0,0.04182]
["bitfinex","BTCUSD",1719274962400,0.0496064,60441.0,60440.0,0.04182]
["bitfinex","BTCUSD",1719274962603,0.0744096,60443.0,60442.0,0.0550103]
["bitfinex","BTCUSD",1719274962604,0.0496064,60443.0,60442.0,0.0550103]
["bitfinex","BTCUSD",1719274962802,0.0496064,60443.0,60440.0,0.08537887]
["bitfinex","BTCUSD",1719274962803,0.132352,60445.0,60444.0,0.0550103]
["bitfinex","BTCUSD",1719274962950,0.0496064,60446.0,60445.0,0.0550103]
["bitfinex","BTCUSD",1719274963534,0.264691,60448.0,60447.0,0.04182]
["bitfinex","BTCUSD",1719274963857,0.42293066,60448.0,60447.0,0.04182]
["bitfinex","BTCUSD",1719274964333,0.60282746,60448.0,60447.0,0.04182]
["bitfinex","BTCUSD",1719274964537,0.52293066,60448.0,60447.0,0.04182]
["bitfinex","BTCUSD",1719274964994,0.25823966,60448.0,60447.0,0.0550103]
["bitfinex","BTCUSD",1719274965403,0.234345,60448.0,60447.0,0.0550103]
["bitfinex","BTCUSD",1719274966003,0.238345,60448.0,60447.0,0.0550103]
["bitfinex","BTCUSD",1719274966611,0.238345,60448.0,60447.0,0.04182]
["bitfinex","BTCUSD",1719274967204,0.26423957,60448.0,60447.0,0.04182]
["bitfinex","BTCUSD",1719274967610,0.26223957,60448.0,60447.0,0.04182]
["bitfinex","BTCUSD",1719274968006,0.25923957,60448.0,60447.0,0.04182]
["bitfinex","BTCUSD",1719274968202,0.25823957,60448.0,60447.0,0.04182]
["bitfinex","BTCUSD",1719274968408,0.26023957,60448.0,60447.0,0.04182]
["bitfinex","BTCUSD",1719274968610,0.26023957,60448.0,60447.0,0.04482]
["bitfinex","BTCUSD",1719274968812,0.25974031,60448.0,60447.0,0.04482]
["bitfinex","BTCUSD",1719274969477,0.25774031,60448.0,60447.0,0.04482]
["bitfinex","BTCUSD",1719274969684,0.52243031,60448.0,60447.0,0.04682]
["bitfinex","BTCUSD",1719274969902,0.60221803,60448.0,60447.0,0.04682]
["bitfinex","BTCUSD",1719274970113,1.10370803,60448.0,60447.0,0.005]
["bitfinex","BTCUSD",1719274970327,1.65226842,60448.0,60447.0,0.005]
["bitfinex","BTCUSD",1719274970714,1.55307092,60448.0,60447.0,0.005]
["bitfinex","BTCUSD",1719274970885,1.55307382,60448.0,60447.0,0.005]
["bitfinex","BTCUSD",1719274971278,1.6770921,60448.0,60447.0,0.005]
["bitfinex","BTCUSD",1719274971456,1.8248921,60448.0,60447.0,0.005]
["bitfinex","BTCUSD",1719274972291,1.86666026,60448.0,60447.0,0.005]
["bitfinex","BTCUSD",1719274973553,1.74264198,60448.0,60447.0,0.005]
["bitfinex","BTCUSD",1719274973778,2.36551198,60448.0,60447.0,0.005]
["bitfinex","BTCUSD",1719274973990,3.53339529,60448.0,60447.0,0.005]
["bitfinex","BTCUSD",1719274974287,3.65456097,60448.0,60447.0,0.005]
["bitfinex","BTCUSD",1719274974447,3.65456097,60448.0,60447.0,0.003]
["bitfinex","BTCUSD",1719274974448,3.65494709,60448.0,60447.0,0.003]
["bitfinex","BTCUSD",1719274974643,3.41814709,60448.0,60447.0,0.003]
["bitfinex","BTCUSD",1719274974884,2.77187109,60448.0,60447.0,0.003]
["bitfinex","BTCUSD",1719274975084,0.926551,60439.0,60438.0,0.009218]
["bitfinex","BTCUSD",1719274975283,1.69535544,60439.0,60438.0,0.009218]
["bitfinex","BTCUSD",1719274976060,1.72016613,60439.0,60438.0,0.009218]
["bitfinex","BTCUSD",1719274976332,1.59613635,60439.0,60438.0,0.009218]
["bitfinex","BTCUSD",1719274976539,1.59613635,60439.0,60438.0,0.018218]
["bitfinex","BTCUSD",1719274976863,1.5986047,60439.0,60438.0,0.018218]
["bitfinex","BTCUSD",1719274977060,1.72000907,60439.0,60438.0,0.018218]
["bitfinex","BTCUSD",1719274977259,1.72000299,60439.0,60438.0,0.018218]
["bitfinex","BTCUSD",1719274977460,1.72100299,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274979529,1.59698878,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274980102,1.72092869,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274980644,1.59691857,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274981973,2.24736179,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274982148,2.09420599,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274982356,1.9015688,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274982555,1.98579115,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274982764,2.01841393,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274983142,1.89441568,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274983797,2.01839954,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274984058,2.15316167,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274984279,2.15359034,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274984877,2.63253508,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274985342,2.51083306,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274985543,2.63289638,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274986808,2.83289638,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274987616,3.09762538,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274987786,3.03218064,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274987986,2.77686064,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274988209,4.30434218,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274988419,3.16208095,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274988598,3.28398878,60439.0,60438.0,0.025218]
["bitfinex","BTCUSD",1719274989594,3.28298878,60439.0,60438.0,0.018218]
["bitfinex","BTCUSD",1719274989807,3.28298878,60439.0,60438.0,0.009218]
["bitfinex","BTCUSD",1719274990050,3.28298878,60439.0,60438.0,0.010218]
["bitfinex","BTCUSD",1719274990051,3.28598878,60439.0,60438.0,0.010218]
["bitfinex","BTCUSD",1719274990948,3.08598878,60439.0,60438.0,0.010218]
["bitfinex","BTCUSD",1719274991777,2.23220575,60439.0,60438.0,0.010218]
["bitfinex","BTCUSD",1719274991907,2.42064547,60439.0,60438.0,0.009218]
["bitfinex","BTCUSD",1719274992102,2.41864547,60439.0,60438.0,0.009218]
["bitfinex","BTCUSD",1719274992303,2.43464547,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719274992551,2.43164547,60439.0,60438.0,0.010218]
["bitfinex","BTCUSD",1719274992896,2.42164547,60439.0,60438.0,0.010218]
["bitfinex","BTCUSD",1719274993097,2.42164547,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719274993098,2.43464547,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719274993361,2.59282547,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719274993567,4.53997921,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719274993797,4.68866143,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719274994337,4.53997921,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719274994537,4.41695106,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719274994737,4.53894919,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719274995629,4.47350445,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719274996259,4.40856945,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719274996459,6.93152345,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719274996623,6.73152345,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719274996833,6.55540245,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719274997724,6.43340432,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719274997911,6.56721191,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719274998325,6.32707591,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719274998527,6.52707591,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719274999168,6.78439388,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719274999564,7.16868221,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719274999867,7.24538221,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719275000104,7.34476221,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719275000782,7.10060105,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719275001012,7.38705554,60439.0,60438.0,0.011218]
["bitfinex","BTCUSD",1719275001759,2.193619,60437.0,60436.0,0.009218]
["bitfinex","BTCUSD",1719275002012,1.05468,60435.0,60431.0,0.002]
["bitfinex","BTCUSD",1719275002266,7.15849472,60435.0,60431.0,0.002]
["bitfinex","BTCUSD",1719275002579,7.40467705,60435.0,60431.0,0.002]
["bitfinex","BTCUSD",1719275002776,7.52603162,60435.0,60431.0,0.002]
["bitfinex","BTCUSD",1719275003027,7.52601084,60435.0,60431.0,0.002]
["bitfinex","BTCUSD",1719275003249,7.37742814,60435.0,60431.0,0.002]
["bitfinex","BTCUSD",1719275003500,8.58497235,60435.0,60431.0,0.002]
["bitfinex","BTCUSD",1719275003955,8.74730606,60435.0,60431.0,0.002]
["bitfinex","BTCUSD",1719275004173,8.74783677,60435.0,60431.0,0.002]
["bitfinex","BTCUSD",1719275004417,0.55818,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719275004636,8.36686478,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719275004853,8.50879941,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719275005120,8.93589312,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719275005406,8.89921005,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719275005660,9.02097812,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719275005899,9.16594609,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719275006152,9.17694609,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275006411,8.93399545,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275006654,9.14599545,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275006880,9.10344082,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275007143,8.85847297,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275007398,9.1041431,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275007874,9.26647681,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275008102,11.1858521,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275008341,9.3041431,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275009031,9.2933691,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275009765,8.0887691,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275010002,7.4105411,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275010280,7.28845392,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275010498,7.16696884,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275010722,7.16701517,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275010963,7.07695789,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275011181,7.14025789,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275012596,4.35469889,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275012982,7.49040289,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275013209,10.60788463,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275013412,10.36232043,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275013612,10.48503426,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719275013812,10.60554776,60432.0,60431.0,0.003924]
["bitfinex","BTCUSD",1719275014355,10.75410107,60432.0,60431.0,0.003924]
["bitfinex","BTCUSD",1719275015436,10.51792307,60432.0,60431.0,0.003924]
["bitfinex","BTCUSD",1719275016086,10.36936976,60432.0,60431.0,0.003924]
["bitfinex","BTCUSD",1719275016782,10.3697059,60432.0,60431.0,0.003924]
["bitfinex","BTCUSD",1719275017428,10.36957988,60432.0,60431.0,0.003924]
["bitfinex","BTCUSD",1719275019532,10.53191359,60432.0,60431.0,0.003924]
["bitfinex","BTCUSD",1719275019742,10.53227843,60432.0,60431.0,0.003924]
["bitfinex","BTCUSD",1719275020616,10.36994472,60432.0,60431.0,0.003924]
["bitfinex","BTCUSD",1719275020791,10.36994472,60432.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275020792,1.53961872,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275020968,3.55726542,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275022371,3.88126542,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275022575,4.30165564,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275022777,3.61639727,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275022959,4.00985035,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275023560,4.00485035,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275023766,2.51645135,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275023964,4.57634635,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275024171,4.45734635,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275024380,4.45134635,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275024588,4.46334635,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275024991,4.47334635,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275025187,4.32460209,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275025688,4.31260209,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275025860,4.05789327,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275026222,4.32529048,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275027188,3.64361848,60428.0,60427.0,0.082624]
["bitfinex","BTCUSD",1719275027388,3.67396691,60428.0,60427.0,0.082624]
["bitfinex","BTCUSD",1719275027774,3.52519448,60428.0,60427.0,0.082624]
["bitfinex","BTCUSD",1719275028622,3.44308048,60428.0,60427.0,0.082624]
["bitfinex","BTCUSD",1719275028960,3.37869168,60428.0,60427.0,0.082624]
["bitfinex","BTCUSD",1719275029398,3.37869125,60428.0,60427.0,0.082624]
["bitfinex","BTCUSD",1719275030728,3.07997615,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275030939,2.84649399,60428.0,60427.0,0.148924]
["bitfinex","BTCUSD",1719275031071,2.69765154,60428.0,60427.0,0.148924]
["bitfinex","BTCUSD",1719275031875,2.18545515,60428.0,60427.0,0.148924]
["bitfinex","BTCUSD",1719275032086,2.43348141,60428.0,60427.0,0.148924]
["bitfinex","BTCUSD",1719275032495,2.33858141,60428.0,60427.0,0.148924]
["bitfinex","BTCUSD",1719275032989,2.43348141,60428.0,60427.0,0.148924]
["bitfinex","BTCUSD",1719275033306,0.87486557,60428.0,60427.0,0.51070718]
["bitfinex","BTCUSD",1719275033514,0.36813783,60428.0,60427.0,0.49751688]
["bitfinex","BTCUSD",1719275033717,0.26097483,60428.0,60427.0,0.49751688]
["bitfinex","BTCUSD",1719275033943,0.26097483,60428.0,60427.0,0.51070718]
["bitfinex","BTCUSD",1719275034355,0.15407483,60428.0,60427.0,0.64309818]
["bitfinex","BTCUSD",1719275034561,0.76678132,60432.0,60427.0,0.64309818]
["bitfinex","BTCUSD",1719275034562,0.81640429,60432.0,60431.0,0.49416518]
["bitfinex","BTCUSD",1719275034768,0.47894474,60433.0,60432.0,0.57616318]
["bitfinex","BTCUSD",1719275034769,0.52856771,60433.0,60432.0,0.57616318]
["bitfinex","BTCUSD",1719275034972,0.47894474,60433.0,60432.0,0.63766318]
["bitfinex","BTCUSD",1719275035352,0.47894474,60433.0,60432.0,0.90242318]
["bitfinex","BTCUSD",1719275035596,0.47894474,60433.0,60432.0,0.91242318]
["bitfinex","BTCUSD",1719275035946,0.47894474,60433.0,60432.0,0.63766318]
["bitfinex","BTCUSD",1719275036565,0.47894474,60433.0,60432.0,0.63966318]
["bitfinex","BTCUSD",1719275036908,0.57894474,60433.0,60432.0,0.63966318]
["bitfinex","BTCUSD",1719275038150,0.57894474,60433.0,60432.0,0.64966318]
["bitfinex","BTCUSD",1719275038378,0.57894474,60433.0,60432.0,0.63966318]
["bitfinex","BTCUSD",1719275040001,0.1,60433.0,60432.0,0.63966318]
["bitfinex","BTCUSD",1719275040218,0.1,60434.0,60433.0,0.50088318]
["bitfinex","BTCUSD",1719275041386,0.101,60434.0,60433.0,0.51088318]
["bitfinex","BTCUSD",1719275041724,0.101,60434.0,60433.0,0.51188318]
["bitfinex","BTCUSD",1719275042026,0.2386148,60435.0,60434.0,0.50238318]
["bitfinex","BTCUSD",1719275043788,0.2426148,60435.0,60434.0,0.50238318]
["bitfinex","BTCUSD",1719275043997,0.3426148,60435.0,60434.0,0.50238318]
["bitfinex","BTCUSD",1719275047882,0.7397348,60435.0,60434.0,0.50238318]
["bitfinex","BTCUSD",1719275050189,1.0044818,60435.0,60434.0,0.1406]
["bitfinex","BTCUSD",1719275050389,1.0044818,60435.0,60434.0,0.48919288]
["bitfinex","BTCUSD",1719275050390,1.02384463,60435.0,60434.0,0.48919288]
["bitfinex","BTCUSD",1719275050609,0.75909763,60435.0,60434.0,0.48919288]
["bitfinex","BTCUSD",1719275051139,0.75909763,60435.0,60434.0,0.3406]
["bitfinex","BTCUSD",1719275051276,0.75909763,60435.0,60434.0,0.1406]
["bitfinex","BTCUSD",1719275051479,1.02384463,60435.0,60434.0,0.0792]
["bitfinex","BTCUSD",1719275051728,0.397126,60434.0,60433.0,0.2]
["bitfinex","BTCUSD",1719275051926,0.761877,60434.0,60433.0,0.2]
["bitfinex","BTCUSD",1719275052339,0.78056528,60434.0,60433.0,0.2]
["bitfinex","BTCUSD",1719275052513,0.78056528,60434.0,60433.0,0.2131903]
["bitfinex","BTCUSD",1719275052717,0.78056528,60434.0,60433.0,0.2]
["bitfinex","BTCUSD",1719275053575,0.78056528,60434.0,60433.0,0.201]
["bitfinex","BTCUSD",1719275053868,0.78156528,60434.0,60433.0,0.201]
["bitfinex","BTCUSD",1719275054075,0.51681428,60434.0,60433.0,0.3501903]
["bitfinex","BTCUSD",1719275054243,0.25206328,60434.0,60433.0,0.3501903]
["bitfinex","BTCUSD",1719275054440,0.11968828,60434.0,60433.0,0.3501903]
["bitfinex","BTCUSD",1719275055398,0.233375,60434.0,60433.0,0.3501903]
["bitfinex","BTCUSD",1719275055695,0.25299876,60434.0,60433.0,0.3501903]
["bitfinex","BTCUSD",1719275055898,0.25325289,60434.0,60433.0,0.3501903]
["bitfinex","BTCUSD",1719275056411,0.25325289,60434.0,60433.0,0.337]
["bitfinex","BTCUSD",1719275056897,0.25325289,60434.0,60433.0,0.3501903]
["bitfinex","BTCUSD",1719275057655,0.51800389,60434.0,60433.0,0.137]
["bitfinex","BTCUSD",1719275057827,0.51800389,60434.0,60433.0,0.337]
["bitfinex","BTCUSD",1719275058217,0.51800389,60434.0,60433.0,0.2761]
["bitfinex","BTCUSD",1719275058425,0.498126,60434.0,60433.0,0.2761]
["bitfinex","BTCUSD",1719275058629,0.61255011,60434.0,60433.0,0.2761]
["bitfinex","BTCUSD",1719275059861,0.61255011,60434.0,60433.0,0.2892903]
["bitfinex","BTCUSD",1719275060245,0.61255011,60434.0,60433.0,0.2761]
["bitfinex","BTCUSD",1719275060559,0.61255011,60434.0,60433.0,0.2892903]
["bitfinex","BTCUSD",1719275060757,0.51775011,60434.0,60433.0,0.2892903]
["bitfinex","BTCUSD",1719275060988,0.34779911,60434.0,60433.0,0.2892903]
["bitfinex","BTCUSD",1719275061390,0.328175,60434.0,60433.0,0.2892903]
["bitfinex","BTCUSD",1719275061585,0.35389479,60434.0,60433.0,0.2892903]
["bitfinex","BTCUSD",1719275061789,0.07143279,60434.0,60433.0,0.2892903]
["bitfinex","BTCUSD",1719275061995,0.20380779,60434.0,60433.0,0.2892903]
["bitfinex","BTCUSD",1719275062553,0.46855879,60434.0,60433.0,0.2892903]
["bitfinex","BTCUSD",1719275063062,0.442839,60434.0,60433.0,0.2892903]
["bitfinex","BTCUSD",1719275063291,0.46888876,60434.0,60433.0,0.2892903]
["bitfinex","BTCUSD",1719275063893,0.56888876,60434.0,60433.0,0.2882903]
["bitfinex","BTCUSD",1719275064502,0.57188876,60434.0,60433.0,0.2882903]
["bitfinex","BTCUSD",1719275064720,0.544839,60434.0,60433.0,0.2882903]
["bitfinex","BTCUSD",1719275064906,0.57058625,60434.0,60433.0,0.2882903]
["bitfinex","BTCUSD",1719275065105,0.544839,60434.0,60433.0,0.2892903]
["bitfinex","BTCUSD",1719275065304,0.57058625,60434.0,60433.0,0.2892903]
["bitfinex","BTCUSD",1719275065598,0.57058625,60434.0,60433.0,0.2761]
["bitfinex","BTCUSD",1719275065804,0.56858625,60434.0,60433.0,0.2892903]
["bitfinex","BTCUSD",1719275066201,0.56958625,60434.0,60433.0,0.2761]
["bitfinex","BTCUSD",1719275066402,0.56958625,60434.0,60433.0,0.2892903]
["bitfinex","BTCUSD",1719275067417,0.5954856,60434.0,60433.0,0.2892903]
["bitfinex","BTCUSD",1719275067823,0.15261879,60434.0,60433.0,0.58736205]
["bitfinex","BTCUSD",1719275068001,0.15261879,60434.0,60433.0,0.99449605]
["bitfinex","BTCUSD",1719275068002,0.12671936,60434.0,60433.0,0.99449605]
["bitfinex","BTCUSD",1719275068205,0.02671936,60434.0,60433.0,0.99449605]
["bitfinex","BTCUSD",1719275068428,0.02671936,60434.0,60433.0,1.42159103]
["bitfinex","BTCUSD",1719275068637,0.02671936,60434.0,60433.0,1.68634703]
["bitfinex","BTCUSD",1719275069312,0.02571936,60434.0,60433.0,1.68634703]
["bitfinex","BTCUSD",1719275069510,0.00084,60436.0,60435.0,0.64025618]
["bitfinex","BTCUSD",1719275069761,0.02712805,60436.0,60435.0,0.64025618]
["bitfinex","BTCUSD",1719275070253,0.00084,60436.0,60435.0,0.64025618]
["bitfinex","BTCUSD",1719275070604,0.00084,60436.0,60435.0,1.16975018]
["bitfinex","BTCUSD",1719275071063,0.00084,60436.0,60435.0,1.17375018]
["bitfinex","BTCUSD",1719275071064,0.00184,60436.0,60435.0,1.17375018]
["bitfinex","BTCUSD",1719275071695,0.02753173,60436.0,60435.0,1.17375018]
["bitfinex","BTCUSD",1719275071898,0.02753162,60436.0,60435.0,1.17375018]
["bitfinex","BTCUSD",1719275073025,0.02853318,60436.0,60435.0,1.17475018]
["bitfinex","BTCUSD",1719275073792,0.02883453,60436.0,60435.0,1.17475018]
["bitfinex","BTCUSD",1719275074371,0.00284,60436.0,60435.0,1.17475018]
["bitfinex","BTCUSD",1719275077803,0.00284,60436.0,60435.0,0.91000318]
["bitfinex","BTCUSD",1719275078017,0.00284,60436.0,60435.0,0.90000318]
["bitfinex","BTCUSD",1719275078224,0.00284,60436.0,60435.0,0.91000318]
["bitfinex","BTCUSD",1719275078703,0.00284,60436.0,60435.0,0.90000318]
["bitfinex","BTCUSD",1719275083158,0.00284,60436.0,60435.0,0.63525618]
["bitfinex","BTCUSD",1719275085083,0.00284,60436.0,60435.0,0.64525618]
["bitfinex","BTCUSD",1719275085492,0.00184,60436.0,60435.0,0.64425618]
["bitfinex","BTCUSD",1719275085733,0.00184,60436.0,60435.0,0.64525618]
["bitfinex","BTCUSD",1719275085734,0.00284,60436.0,60435.0,0.64525618]
["bitfinex","BTCUSD",1719275086348,0.00184,60436.0,60435.0,0.64425618]
["bitfinex","BTCUSD",1719275086532,0.00284,60436.0,60435.0,0.64525618]
["bitfinex","BTCUSD",1719275087885,0.00284,60436.0,60435.0,0.63525618]
["bitfinex","BTCUSD",1719275088134,0.00284,60436.0,60435.0,0.64525618]
["bitfinex","BTCUSD",1719275088264,0.00284,60436.0,60435.0,0.63525618]
["bitfinex","BTCUSD",1719275088672,0.00284,60436.0,60435.0,0.64525618]
["bitfinex","BTCUSD",1719275088878,0.31429412,60447.0,60443.0,0.14859288]
["bitfinex","BTCUSD",1719275089266,0.67988272,60444.0,60443.0,0.36178318]
["bitfinex","BTCUSD",1719275089468,0.67988593,60444.0,60443.0,0.36178318]
["bitfinex","BTCUSD",1719275089673,0.67988593,60444.0,60443.0,0.2131903]
["bitfinex","BTCUSD",1719275089848,0.67988593,60444.0,60443.0,0.36178318]
["bitfinex","BTCUSD",1719275090050,0.67988593,60444.0,60443.0,0.36278318]
["bitfinex","BTCUSD",1719275090259,0.32037793,60444.0,60443.0,0.36678318]
["bitfinex","BTCUSD",1719275090473,0.41517793,60444.0,60443.0,0.36678318]
["bitfinex","BTCUSD",1719275090605,0.35207793,60444.0,60443.0,0.36678318]
["bitfinex","BTCUSD",1719275091735,0.25727793,60444.0,60443.0,0.36678318]
["bitfinex","BTCUSD",1719275091914,0.12492493,60444.0,60443.0,0.36678318]
["bitfinex","BTCUSD",1719275092292,0.1,60444.0,60443.0,0.36678318]
["bitfinex","BTCUSD",1719275092497,0.12561093,60444.0,60443.0,0.36678318]
["bitfinex","BTCUSD",1719275092919,0.12557272,60444.0,60443.0,0.37678318]
["bitfinex","BTCUSD",1719275093529,0.12557272,60444.0,60443.0,0.36678318]
["bitfinex","BTCUSD",1719275094319,0.02557272,60444.0,60443.0,0.36678318]
["bitfinex","BTCUSD",1719275095502,0.12558236,60444.0,60443.0,0.36678318]
["bitfinex","BTCUSD",1719275096567,0.12558236,60444.0,60443.0,0.49913918]
["bitfinex","BTCUSD",1719275096770,0.02558236,60444.0,60443.0,0.50913918]
["bitfinex","BTCUSD",1719275096972,0.0948,60446.0,60443.0,0.50913918]
["bitfinex","BTCUSD",1719275096973,0.12555988,60445.0,60444.0,0.14859288]
["bitfinex","BTCUSD",1719275097182,0.12555956,60445.0,60444.0,0.36178318]
["bitfinex","BTCUSD",1719275098481,0.1,60445.0,60444.0,0.36178318]
["bitfinex","BTCUSD",1719275098703,0.02549515,60445.0,60444.0,0.36178318]
["bitfinex","BTCUSD",1719275098928,0.12549515,60445.0,60444.0,0.36178318]
["bitfinex","BTCUSD",1719275099984,0.12549515,60445.0,60444.0,0.36378318]
["bitfinex","BTCUSD",1719275100446,0.22029515,60445.0,60444.0,0.36378318]
["bitfinex","BTCUSD",1719275100879,0.12549515,60445.0,60444.0,0.36378318]
["bitfinex","BTCUSD",1719275101348,0.12549515,60445.0,60444.0,0.76084318]
["bitfinex","BTCUSD",1719275101349,0.1,60445.0,60444.0,0.76084318]
["bitfinex","BTCUSD",1719275101353,0.47894474,60446.0,60445.0,0.50413418]
["bitfinex","BTCUSD",1719275101582,0.00084,60451.0,60450.0,1.03348518]
["bitfinex","BTCUSD",1719275101806,0.00084,60451.0,60450.0,1.43686618]
["bitfinex","BTCUSD",1719275103813,0.00084,60451.0,60450.0,1.17218518]
["bitfinex","BTCUSD",1719275104029,0.00084,60451.0,60450.0,1.17418518]
["bitfinex","BTCUSD",1719275106531,0.00084,60451.0,60450.0,1.33652416]
["bitfinex","BTCUSD",1719275107660,0.00084,60451.0,60450.0,1.60120516]
["bitfinex","BTCUSD",1719275108089,0.00084,60451.0,60450.0,1.69600516]
["bitfinex","BTCUSD",1719275108304,0.00084,60451.0,60450.0,1.75819373]
["bitfinex","BTCUSD",1719275108746,0.00184,60451.0,60450.0,2.44806503]
["bitfinex","BTCUSD",1719275109777,0.00184,60451.0,60450.0,2.44606503]
["bitfinex","BTCUSD",1719275109987,0.00284,60451.0,60450.0,2.45406503]
["bitfinex","BTCUSD",1719275110393,0.00284,60451.0,60450.0,2.65406503]
["bitfinex","BTCUSD",1719275112982,0.00284,60451.0,60450.0,2.55926503]
["bitfinex","BTCUSD",1719275113176,0.00284,60451.0,60450.0,2.45406503]
["bitfinex","BTCUSD",1719275113381,0.00284,60451.0,60450.0,2.65406503]
["bitfinex","BTCUSD",1719275115387,0.00284,60451.0,60450.0,2.67706503]
["bitfinex","BTCUSD",1719275115606,0.00284,60451.0,60450.0,2.07388616]
["bitfinex","BTCUSD",1719275115790,0.00284,60451.0,60450.0,1.80920516]
["bitfinex","BTCUSD",1719275121066,0.132302,60468.0,60450.0,1.80920516]
["bitfinex","BTCUSD",1719275121067,0.18417263,60488.0,60468.0,0.15859288]
["bitfinex","BTCUSD",1719275121267,0.18417263,60488.0,60468.0,0.2131903]
["bitfinex","BTCUSD",1719275121268,0.396897,60469.0,60468.0,0.2131903]
["bitfinex","BTCUSD",1719275121473,0.396897,60469.0,60468.0,0.2]
["bitfinex","BTCUSD",1719275121886,0.396897,60469.0,60468.0,0.36178318]
["bitfinex","BTCUSD",1719275122889,0.396897,60469.0,60468.0,0.2131903]
["bitfinex","BTCUSD",1719275123126,0.491697,60469.0,60468.0,0.2]
["bitfinex","BTCUSD",1719275123333,0.493697,60469.0,60468.0,0.2]
["bitfinex","BTCUSD",1719275123501,0.493697,60469.0,60460.0,0.132318]
["bitfinex","BTCUSD",1719275123502,0.132305,60466.0,60465.0,0.2]
["bitfinex","BTCUSD",1719275123699,0.132305,60466.0,60465.0,0.34859288]
["bitfinex","BTCUSD",1719275123700,0.491716,60466.0,60465.0,0.34859288]
["bitfinex","BTCUSD",1719275123900,0.227105,60466.0,60465.0,0.36178318]
["bitfinex","BTCUSD",1719275124099,0.368205,60466.0,60465.0,0.36178318]
["bitfinex","BTCUSD",1719275124735,0.368205,60466.0,60465.0,0.36278318]
["bitfinex","BTCUSD",1719275124906,0.368205,60466.0,60465.0,0.36478318]
["bitfinex","BTCUSD",1719275125140,0.368205,60466.0,60465.0,0.36378318]
["bitfinex","BTCUSD",1719275126297,0.368205,60466.0,60465.0,0.36178318]
["bitfinex","BTCUSD",1719275126697,0.369205,60466.0,60465.0,0.36878318]
["bitfinex","BTCUSD",1719275126924,0.90873258,60466.0,60465.0,0.007]
["bitfinex","BTCUSD",1719275127133,0.90873258,60466.0,60465.0,0.006]
["bitfinex","BTCUSD",1719275127134,1.00873258,60466.0,60465.0,0.006]
["bitfinex","BTCUSD",1719275127471,1.00873258,60466.0,60465.0,0.209]
["bitfinex","BTCUSD",1719275127880,1.00773258,60466.0,60465.0,0.2]
["bitfinex","BTCUSD",1719275128095,0.997427,60466.0,60465.0,0.2]
["bitfinex","BTCUSD",1719275128426,1.01573278,60466.0,60465.0,0.2]
["bitfinex","BTCUSD",1719275128640,1.01573297,60466.0,60465.0,0.2]
["bitfinex","BTCUSD",1719275129791,0.132307,60465.0,60464.0,0.34859288]
["bitfinex","BTCUSD",1719275129982,0.91214368,60465.0,60464.0,0.34859288]
["bitfinex","BTCUSD",1719275130521,0.901837,60465.0,60464.0,0.34859288]
["bitfinex","BTCUSD",1719275130732,0.91214346,60465.0,60464.0,0.34859288]
["bitfinex","BTCUSD",1719275131207,0.901837,60465.0,60464.0,0.34859288]
["bitfinex","BTCUSD",1719275131562,0.91214347,60465.0,60464.0,0.35059288]
["bitfinex","BTCUSD",1719275131824,0.91214347,60465.0,60464.0,0.35459288]
["bitfinex","BTCUSD",1719275134239,0.901837,60465.0,60464.0,0.35459288]
["bitfinex","BTCUSD",1719275134493,0.93803067,60465.0,60464.0,0.35459288]
["bitfinex","BTCUSD",1719275135824,0.91214349,60465.0,60464.0,0.36778318]
["bitfinex","BTCUSD",1719275136228,0.11030649,60465.0,60464.0,0.36778318]
["bitfinex","BTCUSD",1719275137265,0.11030649,60465.0,60464.0,0.37778318]
["bitfinex","BTCUSD",1719275137266,0.11030528,60465.0,60464.0,0.37778318]
["bitfinex","BTCUSD",1719275137692,0.0948,60468.0,60466.0,0.14859288]
["bitfinex","BTCUSD",1719275137693,0.1,60467.0,60466.0,0.14859288]
["bitfinex","BTCUSD",1719275137865,0.0948,60468.0,60467.0,0.36178318]
["bitfinex","BTCUSD",1719275138086,0.10510524,60468.0,60467.0,0.36178318]
["bitfinex","BTCUSD",1719275138289,0.20510524,60468.0,60467.0,0.36178318]
["bitfinex","BTCUSD",1719275138890,0.33740624,60468.0,60467.0,0.34859288]
["bitfinex","BTCUSD",1719275139875,0.1,60468.0,60467.0,0.34859288]
["bitfinex","BTCUSD",1719275140076,0.327101,60468.0,60467.0,0.34859288]
["bitfinex","BTCUSD",1719275140336,0.330101,60468.0,60467.0,0.34859288]
["bitfinex","BTCUSD",1719275140770,0.594703,60468.0,60467.0,0.34859288]
["bitfinex","BTCUSD",1719275141953,0.999805,60468.0,60467.0,0.14859288]
["bitfinex","BTCUSD",1719275142375,1.02569025,60468.0,60467.0,0.14859288]
["bitfinex","BTCUSD",1719275142667,1.02269025,60468.0,60467.0,0.14859288]
["bitfinex","BTCUSD",1719275143108,1.02569025,60468.0,60467.0,0.14859288]
["bitfinex","BTCUSD",1719275143284,1.02469025,60468.0,60467.0,0.14859288]
["bitfinex","BTCUSD",1719275143482,0.661527,60466.0,60465.0,0.2]
["bitfinex","BTCUSD",1719275143698,0.919927,60466.0,60465.0,0.2]
["bitfinex","BTCUSD",1719275143932,0.997127,60466.0,60465.0,0.34859288]
["bitfinex","BTCUSD",1719275144125,0.997127,60466.0,60465.0,0.2]
["bitfinex","BTCUSD",1719275144300,0.997127,60466.0,60465.0,0.34859288]
["bitfinex","BTCUSD",1719275144526,0.902327,60466.0,60465.0,0.36178318]
["bitfinex","BTCUSD",1719275144741,0.997127,60466.0,60465.0,0.36178318]
["bitfinex","BTCUSD",1719275146082,1.04667934,60466.0,60465.0,0.35159288]
["bitfinex","BTCUSD",1719275146263,1.05492185,60466.0,60465.0,0.35159288]
["bitfinex","BTCUSD",1719275146521,1.05496956,60466.0,60465.0,0.35659288]
["bitfinex","BTCUSD",1719275146724,1.05496956,60466.0,60465.0,0.35159288]
["bitfinex","BTCUSD",1719275146973,1.05597051,60466.0,60465.0,0.35759288]
["bitfinex","BTCUSD",1719275148262,1.00636951,60466.0,60465.0,0.35759288]
["bitfinex","BTCUSD",1719275148459,1.03225575,60466.0,60465.0,0.35759288]
["bitfinex","BTCUSD",1719275149670,1.10666878,60466.0,60465.0,0.35759288]
["bitfinex","BTCUSD",1719275149842,1.03225575,60466.0,60465.0,0.35759288]
["bitfinex","BTCUSD",1719275150045,1.11697495,60466.0,60465.0,0.35759288]
["bitfinex","BTCUSD",1719275151270,1.11697495,60466.0,60465.0,0.37078318]
["bitfinex","BTCUSD",1719275151696,1.02217495,60466.0,60465.0,0.37078318]
["bitfinex","BTCUSD",1719275151895,1.09217386,60466.0,60465.0,0.37078318]
["bitfinex","BTCUSD",1719275152095,1.04256192,60466.0,60465.0,0.37078318]
["bitfinex","BTCUSD",1719275152295,1.09217388,60466.0,60465.0,0.37078318]
["bitfinex","BTCUSD",1719275152501,1.03225575,60466.0,60465.0,0.37078318]
["bitfinex","BTCUSD",1719275152693,1.04256172,60466.0,60465.0,0.37078318]
["bitfinex","BTCUSD",1719275155468,1.03225575,60466.0,60465.0,0.37078318]
["bitfinex","BTCUSD",1719275155704,1.04256181,60466.0,60465.0,0.37078318]
["bitfinex","BTCUSD",1719275155876,1.03225575,60466.0,60465.0,0.37078318]
["bitfinex","BTCUSD",1719275156110,1.04256178,60466.0,60465.0,0.37078318]
["bitfinex","BTCUSD",1719275156310,1.11698691,60466.0,60465.0,0.209]
["bitfinex","BTCUSD",1719275156888,1.02218691,60466.0,60465.0,0.209]
["bitfinex","BTCUSD",1719275157041,1.11698691,60466.0,60465.0,0.209]
["bitfinex","BTCUSD",1719275157869,1.04256178,60466.0,60465.0,0.209]
["bitfinex","BTCUSD",1719275158074,1.53909434,60466.0,60465.0,0.009]
["bitfinex","BTCUSD",1719275158277,1.97137434,60466.0,60465.0,0.009]
["bitfinex","BTCUSD",1719275158673,1.9855035,60466.0,60465.0,0.009]
["bitfinex","BTCUSD",1719275159350,1.9855035,60466.0,60465.0,0.006]
["bitfinex","BTCUSD",1719275159551,1.9915035,60466.0,60465.0,0.006]
["bitfinex","BTCUSD",1719275159993,0.806115,60458.0,60457.0,0.475]
["bitfinex","BTCUSD",1719275160136,1.09268589,60458.0,60457.0,0.475]
["bitfinex","BTCUSD",1719275160337,1.04306434,60458.0,60457.0,0.62359288]
["bitfinex","BTCUSD",1719275160537,1.04306434,60458.0,60457.0,0.475]
["bitfinex","BTCUSD",1719275160997,1.30771034,60458.0,60457.0,0.475]
["bitfinex","BTCUSD",1719275161318,1.38819458,60458.0,60457.0,0.475]
["bitfinex","BTCUSD",1719275161478,1.31375643,60458.0,60457.0,0.475]
["bitfinex","BTCUSD",1719275161707,1.38819174,60458.0,60457.0,0.475]
["bitfinex","BTCUSD",1719275162145,1.38819174,60458.0,60457.0,0.478]
["bitfinex","BTCUSD",1719275162294,1.38819174,60458.0,60457.0,0.003]
["bitfinex","BTCUSD",1719275163079,1.29439174,60458.0,60457.0,0.009]
["bitfinex","BTCUSD",1719275163231,1.38919174,60458.0,60457.0,0.009]
["bitfinex","BTCUSD",1719275164049,1.29244724,60458.0,60457.0,0.009]
["bitfinex","BTCUSD",1719275164243,1.38972588,60458.0,60457.0,0.009]
["bitfinex","BTCUSD",1719275164470,1.36685879,60458.0,60457.0,0.009]
["bitfinex","BTCUSD",1719275164667,1.27205879,60458.0,60457.0,0.009]
["bitfinex","BTCUSD",1719275164886,1.38971924,60458.0,60457.0,0.009]
["bitfinex","BTCUSD",1719275165282,1.31530769,60458.0,60457.0,0.009]
["bitfinex","BTCUSD",1719275166269,1.22050769,60458.0,60457.0,0.209]
["bitfinex","BTCUSD",1719275166476,1.22050769,60458.0,60457.0,0.2221903]
["bitfinex","BTCUSD",1719275166704,1.22050769,60458.0,60457.0,0.209]
["bitfinex","BTCUSD",1719275166862,1.31530769,60458.0,60457.0,0.209]
["bitfinex","BTCUSD",1719275167248,1.29244724,60458.0,60457.0,0.209]
["bitfinex","BTCUSD",1719275167377,1.28960277,60458.0,60457.0,0.209]
["bitfinex","BTCUSD",1719275167582,1.28960277,60458.0,60457.0,0.009]
["bitfinex","BTCUSD",1719275167987,1.3154928,60458.0,60457.0,0.009]
["bitfinex","BTCUSD",1719275168395,1.28960277,60458.0,60457.0,0.009]
["bitfinex","BTCUSD",1719275168990,1.31549298,60458.0,60457.0,0.009]
["bitfinex","BTCUSD",1719275169645,1.47783196,60458.0,60457.0,0.009]
["bitfinex","BTCUSD",1719275169917,1.6857985,60458.0,60457.0,0.009]
["bitfinex","BTCUSD",1719275170248,1.56153788,60458.0,60457.0,0.009]
["bitfinex","BTCUSD",1719275171271,1.68450319,60458.0,60457.0,0.003]
["bitfinex","BTCUSD",1719275171475,1.68650319,60458.0,60457.0,0.003]
["bitfinex","BTCUSD",1719275171861,1.59170319,60458.0,60457.0,0.003]
["bitfinex","BTCUSD",1719275172059,0.132336,60452.0,60451.0,0.2]
["bitfinex","BTCUSD",1719275172314,0.51978897,60452.0,60451.0,0.2]
["bitfinex","BTCUSD",1719275172464,0.61458897,60452.0,60451.0,0.2]
["bitfinex","BTCUSD",1719275172665,0.78446097,60452.0,60451.0,0.2]
["bitfinex","BTCUSD",1719275172877,0.78446097,60452.0,60449.0,0.24716205]
["bitfinex","BTCUSD",1719275172878,0.13234,60450.0,60449.0,0.23397175]
["bitfinex","BTCUSD",1719275173093,0.51980197,60450.0,60449.0,0.44716205]
["bitfinex","BTCUSD",1719275173295,0.7924839,60450.0,60449.0,0.43397175]
["bitfinex","BTCUSD",1719275173494,0.7924839,60450.0,60449.0,0.44716205]
["bitfinex","BTCUSD",1719275173831,0.761702,60450.0,60449.0,0.23397175]
["bitfinex","BTCUSD",1719275174215,0.79248392,60450.0,60449.0,0.44716205]
["bitfinex","BTCUSD",1719275174422,0.52880292,60450.0,60449.0,0.45316205]
["bitfinex","BTCUSD",1719275174975,0.762702,60450.0,60449.0,0.23997175]
["bitfinex","BTCUSD",1719275175247,0.52872704,60450.0,60449.0,0.23997175]
["bitfinex","BTCUSD",1719275175446,0.52872704,60450.0,60449.0,0.45316205]
["bitfinex","BTCUSD",1719275175721,0.62452704,60450.0,60449.0,0.44297175]
["bitfinex","BTCUSD",1719275176226,0.62452704,60450.0,60449.0,0.45616205]
["bitfinex","BTCUSD",1719275176398,0.62497958,60450.0,60449.0,0.45616205]
["bitfinex","BTCUSD",1719275176561,0.62497958,60450.0,60449.0,0.15759288]
["bitfinex","BTCUSD",1719275177011,0.62397958,60450.0,60449.0,0.15159288]
["bitfinex","BTCUSD",1719275177409,0.62497958,60450.0,60449.0,0.15859288]
["bitfinex","BTCUSD",1719275177849,0.62397958,60450.0,60449.0,0.15159288]
["bitfinex","BTCUSD",1719275178398,0.62397958,60450.0,60449.0,0.15859288]
["bitfinex","BTCUSD",1719275178399,0.53017958,60450.0,60449.0,0.15859288]
["bitfinex","BTCUSD",1719275178632,0.62497958,60450.0,60449.0,0.37178318]
["bitfinex","BTCUSD",1719275178978,0.53017958,60450.0,60449.0,0.37178318]
["bitfinex","BTCUSD",1719275179178,0.62497958,60450.0,60449.0,0.37178318]
["bitfinex","BTCUSD",1719275179385,0.593821,60450.0,60449.0,0.37178318]
["bitfinex","BTCUSD",1719275179587,0.62499818,60450.0,60449.0,0.37178318]
["bitfinex","BTCUSD",1719275180781,0.62499818,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275182523,0.62538979,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275182869,0.62538979,60450.0,60449.0,0.35951688]
["bitfinex","BTCUSD",1719275183047,0.62537439,60450.0,60449.0,0.35951688]
["bitfinex","BTCUSD",1719275183569,0.62537439,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275184441,0.593821,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275184973,0.62524332,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275185487,0.53044332,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275185681,0.593821,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275185909,0.62522118,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275186919,0.62522118,60450.0,60449.0,0.15951688]
["bitfinex","BTCUSD",1719275188795,0.593821,60450.0,60449.0,0.15951688]
["bitfinex","BTCUSD",1719275188996,0.62530163,60450.0,60449.0,0.15951688]
["bitfinex","BTCUSD",1719275189202,0.53050163,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275189486,0.62530163,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275192067,0.62592376,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275192476,0.6518175,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275192753,0.3871365,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275193744,0.3871488,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275194120,0.36125602,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275194324,0.29234851,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275194541,0.38714851,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275194729,0.25480851,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275195063,0.25480093,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275195234,0.38714093,60450.0,60449.0,0.35951688]
["bitfinex","BTCUSD",1719275195802,0.25480093,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275198062,0.25481594,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275198260,0.32468085,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275198471,0.03412345,60450.0,60449.0,0.91993418]
["bitfinex","BTCUSD",1719275199814,0.03412345,60450.0,60449.0,0.90993418]
["bitfinex","BTCUSD",1719275200242,0.03412345,60450.0,60449.0,0.91993418]
["bitfinex","BTCUSD",1719275201230,0.03299796,60450.0,60449.0,0.91993418]
["bitfinex","BTCUSD",1719275201763,0.03299793,60450.0,60449.0,0.91993418]
["bitfinex","BTCUSD",1719275202248,0.03299793,60450.0,60449.0,0.90993418]
["bitfinex","BTCUSD",1719275204393,0.03290657,60450.0,60449.0,0.90993418]
["bitfinex","BTCUSD",1719275207424,0.03275027,60450.0,60449.0,0.90993418]
["bitfinex","BTCUSD",1719275207565,0.03275027,60450.0,60449.0,0.91993418]
["bitfinex","BTCUSD",1719275208290,0.03275027,60450.0,60449.0,0.90993418]
["bitfinex","BTCUSD",1719275210450,0.03265872,60450.0,60449.0,0.90993418]
["bitfinex","BTCUSD",1719275210996,0.06331781,60450.0,60449.0,0.90993418]
["bitfinex","BTCUSD",1719275211150,0.06331781,60450.0,60449.0,0.91993418]
["bitfinex","BTCUSD",1719275211321,0.03265909,60450.0,60449.0,0.91993418]
["bitfinex","BTCUSD",1719275211881,0.03265909,60450.0,60449.0,0.90993418]
["bitfinex","BTCUSD",1719275213458,0.002,60450.0,60449.0,0.90993418]
["bitfinex","BTCUSD",1719275213774,0.03241606,60450.0,60449.0,0.90993418]
["bitfinex","BTCUSD",1719275214762,0.03241606,60450.0,60449.0,0.64524918]
["bitfinex","BTCUSD",1719275215166,0.03230335,60450.0,60449.0,0.64524918]
["bitfinex","BTCUSD",1719275216323,0.10870335,60450.0,60449.0,0.35951688]
["bitfinex","BTCUSD",1719275216535,0.50092195,60450.0,60449.0,0.35951688]
["bitfinex","BTCUSD",1719275216727,0.81522525,60450.0,60449.0,0.15951688]
["bitfinex","BTCUSD",1719275216946,0.79149589,60450.0,60449.0,0.15951688]
["bitfinex","BTCUSD",1719275217068,0.79149589,60450.0,60449.0,0.35951688]
["bitfinex","BTCUSD",1719275217487,0.79149589,60450.0,60449.0,0.15951688]
["bitfinex","BTCUSD",1719275217690,0.69669589,60450.0,60449.0,0.37270718]
["bitfinex","BTCUSD",1719275217893,0.76560295,60450.0,60449.0,0.35951688]
["bitfinex","BTCUSD",1719275218209,0.79149585,60450.0,60449.0,0.35951688]
["bitfinex","BTCUSD",1719275218542,0.79149585,60450.0,60449.0,0.15951688]
["bitfinex","BTCUSD",1719275219401,1.05617685,60450.0,60449.0,0.15951688]
["bitfinex","BTCUSD",1719275219610,1.0258949,60450.0,60449.0,0.15951688]
["bitfinex","BTCUSD",1719275219868,1.05593141,60450.0,60449.0,0.15951688]
["bitfinex","BTCUSD",1719275220055,1.0559306,60450.0,60449.0,0.15951688]
["bitfinex","BTCUSD",1719275220217,1.0559306,60450.0,60449.0,0.35951688]
["bitfinex","BTCUSD",1719275220618,1.0559306,60450.0,60449.0,0.15951688]
["bitfinex","BTCUSD",1719275220819,1.2947187,60450.0,60449.0,0.15951688]
["bitfinex","BTCUSD",1719275221044,1.4877798,60450.0,60449.0,0.15951688]
["bitfinex","BTCUSD",1719275221210,1.38853179,60450.0,60449.0,0.15951688]
["bitfinex","BTCUSD",1719275221408,1.48782927,60450.0,60449.0,0.15951688]
["bitfinex","BTCUSD",1719275221823,1.48852927,60450.0,60449.0,0.15951688]
["bitfinex","BTCUSD",1719275222473,1.3892769,60450.0,60449.0,0.15951688]
["bitfinex","BTCUSD",1719275223515,1.01319218,60450.0,60449.0,0.15951688]
["bitfinex","BTCUSD",1719275224138,1.08144986,60450.0,60449.0,0.15951688]
["bitfinex","BTCUSD",1719275224350,1.14553218,60450.0,60449.0,0.15951688]
["bitfinex","BTCUSD",1719275224551,1.14553218,60450.0,60449.0,0.010924]
["bitfinex","BTCUSD",1719275224759,1.14575815,60450.0,60449.0,0.010924]
["bitfinex","BTCUSD",1719275224954,1.07749542,60450.0,60449.0,0.010924]
["bitfinex","BTCUSD",1719275225134,1.2449911,60450.0,60449.0,0.010924]
["bitfinex","BTCUSD",1719275225335,1.24499234,60450.0,60449.0,0.010924]
["bitfinex","BTCUSD",1719275225942,1.07749542,60450.0,60449.0,0.010924]
["bitfinex","BTCUSD",1719275226385,1.24494414,60450.0,60449.0,0.010924]
["bitfinex","BTCUSD",1719275226589,1.38354414,60450.0,60449.0,0.010924]
["bitfinex","BTCUSD",1719275226799,1.48354414,60450.0,60449.0,0.010924]
["bitfinex","BTCUSD",1719275227098,1.48348977,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275227538,1.31605636,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275228099,1.22118877,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275228280,1.31598877,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275228489,1.4833486,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275229540,1.31598879,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275230166,1.48348444,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275230512,1.38426664,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275230918,1.28567726,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275231169,1.38478227,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275231556,1.48398543,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275232094,1.38478227,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275232526,1.91099982,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275232854,1.83480225,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275233033,1.95880444,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275233235,1.95874698,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275233441,1.83474479,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275234216,1.83507253,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275236320,1.93424431,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275236837,1.87898696,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275237013,1.78418696,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275237215,1.87896044,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275237664,1.77960574,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275237840,1.87895452,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275240341,1.87893824,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275240536,1.84817017,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275240759,1.87893825,60450.0,60449.0,0.005924]
["bitfinex","BTCUSD",1719275242234,1.87993825,60450.0,60449.0,0.001924]
["bitfinex","BTCUSD",1719275242516,1.88093825,60450.0,60449.0,0.006924]
["bitfinex","BTCUSD",1719275243106,1.78613825,60450.0,60449.0,0.006924]
["bitfinex","BTCUSD",1719275243272,1.88093825,60450.0,60449.0,0.006924]
["bitfinex","BTCUSD",1719275243474,1.74231239,60450.0,60449.0,0.006924]
["bitfinex","BTCUSD",1719275243673,1.74231238,60450.0,60449.0,0.006924]
["bitfinex","BTCUSD",1719275246346,1.74315238,60450.0,60449.0,0.006924]
["bitfinex","BTCUSD",1719275246575,1.54467989,60450.0,60449.0,0.006924]
["bitfinex","BTCUSD",1719275246785,1.74313787,60450.0,60449.0,0.006924]
["bitfinex","BTCUSD",1719275246992,1.64381495,60450.0,60449.0,0.006924]
["bitfinex","BTCUSD",1719275247136,1.74312582,60450.0,60449.0,0.006924]
["bitfinex","BTCUSD",1719275248689,1.74313416,60450.0,60449.0,0.006924]
["bitfinex","BTCUSD",1719275249804,1.54467989,60450.0,60449.0,0.006924]
["bitfinex","BTCUSD",1719275250115,1.74295427,60450.0,60449.0,0.006924]
["bitfinex","BTCUSD",1719275251971,1.64380529,60450.0,60449.0,0.006924]
["bitfinex","BTCUSD",1719275252181,2.15951229,60450.0,60449.0,0.006924]
["bitfinex","BTCUSD",1719275252381,2.8252278,60450.0,60449.0,0.006924]
["bitfinex","BTCUSD",1719275252643,2.97395127,60450.0,60449.0,0.006924]
["bitfinex","BTCUSD",1719275252886,2.61363151,60450.0,60449.0,0.001924]
["bitfinex","BTCUSD",1719275253078,2.96649745,60450.0,60449.0,0.002924]
["bitfinex","BTCUSD",1719275253488,3.64444219,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275253698,3.0681519,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275253968,3.0781519,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275254184,3.12479383,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275254377,3.0771519,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275254584,3.2359008,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275255131,3.0871519,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275255329,3.23590097,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275255957,1.82927613,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275256176,1.95323187,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275256455,1.8710775,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275256626,1.97024246,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275257030,1.44405752,60450.0,60449.0,0.2141143]
["bitfinex","BTCUSD",1719275257186,1.86192248,60450.0,60449.0,0.2141143]
["bitfinex","BTCUSD",1719275257398,1.85755752,60450.0,60449.0,0.2141143]
["bitfinex","BTCUSD",1719275257858,1.85755752,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275258460,1.95672248,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275259062,1.92409177,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275259950,1.82929177,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275260147,1.92409177,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275260367,1.82489708,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275260738,1.94889044,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275260948,1.73009708,60450.0,60449.0,0.2141143]
["bitfinex","BTCUSD",1719275261144,1.94889044,60450.0,60449.0,0.2141143]
["bitfinex","BTCUSD",1719275261331,1.82489708,60450.0,60449.0,0.2772143]
["bitfinex","BTCUSD",1719275261531,1.89034182,60450.0,60449.0,0.2772143]
["bitfinex","BTCUSD",1719275261982,1.94489973,60450.0,60449.0,0.2772143]
["bitfinex","BTCUSD",1719275262189,1.89947945,60450.0,60449.0,0.3552143]
["bitfinex","BTCUSD",1719275262391,1.89947945,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275262392,2.2203413,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275262540,1.96918028,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275262759,2.25370028,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275265097,2.17976753,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275265296,2.28551921,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275265662,2.28551915,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275266957,2.28531824,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275267695,2.69881824,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275268370,2.69887543,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275271608,2.77166826,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275272006,3.1853292,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275272972,3.9885122,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275273356,4.2531932,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275274592,4.25282696,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719275274787,4.25282696,60450.0,60439.0,0.075748]
["bitfinex","BTCUSD",1719275274788,0.661812,60440.0,60439.0,0.075748]
["bitfinex","BTCUSD",1719275274990,0.91600762,60440.0,60439.0,0.075748]
["bitfinex","BTCUSD",1719275275341,1.08727134,60440.0,60439.0,0.075748]
["bitfinex","BTCUSD",1719275275520,0.661835,60438.0,60437.0,0.062]
["bitfinex","BTCUSD",1719275275689,0.99249829,60438.0,60437.0,0.062]
["bitfinex","BTCUSD",1719275276941,0.99349829,60438.0,60437.0,0.063]
["bitfinex","BTCUSD",1719275277523,0.78902982,60438.0,60437.0,0.068]
["bitfinex","BTCUSD",1719275277719,0.99538144,60438.0,60437.0,0.068]
["bitfinex","BTCUSD",1719275277922,1.09470294,60438.0,60437.0,0.3497]
["bitfinex","BTCUSD",1719275278145,0.89605994,60438.0,60437.0,0.3497]
["bitfinex","BTCUSD",1719275278325,0.89605994,60438.0,60437.0,0.1497]
["bitfinex","BTCUSD",1719275278526,0.82373098,60438.0,60437.0,0.3497]
["bitfinex","BTCUSD",1719275278928,0.8949117,60438.0,60437.0,0.3487]
["bitfinex","BTCUSD",1719275279135,0.8979117,60438.0,60437.0,0.3437]
["bitfinex","BTCUSD",1719275279341,0.82573098,60438.0,60437.0,0.3437]
["bitfinex","BTCUSD",1719275279541,0.89791187,60438.0,60437.0,0.1437]
["bitfinex","BTCUSD",1719275279760,0.99323337,60438.0,60437.0,0.1437]
["bitfinex","BTCUSD",1719275280050,0.661855,60436.0,60435.0,0.2]
["bitfinex","BTCUSD",1719275280256,0.661855,60436.0,60434.0,0.2]
["bitfinex","BTCUSD",1719275280257,0.39712,60435.0,60434.0,0.2]
["bitfinex","BTCUSD",1719275280457,0.82176298,60435.0,60434.0,0.2]
["bitfinex","BTCUSD",1719275280677,0.78706182,60435.0,60434.0,0.2]
["bitfinex","BTCUSD",1719275280877,0.82159767,60435.0,60434.0,0.2]
["bitfinex","BTCUSD",1719275281604,0.84605445,60435.0,60434.0,0.2]
["bitfinex","BTCUSD",1719275283148,0.84605149,60435.0,60434.0,0.3614903]
["bitfinex","BTCUSD",1719275283355,0.84605149,60435.0,60434.0,0.3654903]
["bitfinex","BTCUSD",1719275283566,0.81151582,60435.0,60434.0,0.3654903]
["bitfinex","BTCUSD",1719275283768,0.84594681,60435.0,60434.0,0.3654903]
["bitfinex","BTCUSD",1719275285193,0.26680399,60435.0,60434.0,0.51408318]
["bitfinex","BTCUSD",1719275286176,0.1341685,60435.0,60434.0,0.51408318]
["bitfinex","BTCUSD",1719275286750,0.0341685,60435.0,60434.0,0.51408318]
["bitfinex","BTCUSD",1719275289194,0.1,60437.0,60436.0,0.50478318]
["bitfinex","BTCUSD",1719275289502,0.13415535,60437.0,60436.0,0.50478318]
["bitfinex","BTCUSD",1719275290524,0.13415535,60437.0,60436.0,0.50578318]
["bitfinex","BTCUSD",1719275291636,0.13515535,60437.0,60436.0,0.50578318]
["bitfinex","BTCUSD",1719275292606,0.13513412,60437.0,60436.0,0.50578318]
["bitfinex","BTCUSD",1719275293001,0.13516695,60437.0,60436.0,0.50578318]
["bitfinex","BTCUSD",1719275293606,0.26753595,60437.0,60436.0,0.50578318]
["bitfinex","BTCUSD",1719275294185,0.36233595,60437.0,60436.0,0.50578318]
["bitfinex","BTCUSD",1719275295614,0.101,60437.0,60436.0,0.50578318]
["bitfinex","BTCUSD",1719275295789,0.12992362,60437.0,60436.0,0.50578318]
["bitfinex","BTCUSD",1719275295937,0.22992362,60437.0,60436.0,0.50578318]
["bitfinex","BTCUSD",1719275296134,0.36229262,60437.0,60436.0,0.50578318]
["bitfinex","BTCUSD",1719275296994,0.26749262,60437.0,60436.0,0.50578318]
["bitfinex","BTCUSD",1719275297172,0.36229262,60437.0,60436.0,0.50578318]
["bitfinex","BTCUSD",1719275298712,1.31941258,60437.0,60436.0,0.001]
["bitfinex","BTCUSD",1719275298873,2.0788119,60437.0,60436.0,0.001]
["bitfinex","BTCUSD",1719275299075,2.28046783,60437.0,60436.0,0.001]
["bitfinex","BTCUSD",1719275299737,2.32302246,60437.0,60436.0,0.001]
["bitfinex","BTCUSD",1719275300146,0.926628,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275300383,1.5821779,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275300512,2.81092853,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275300738,3.00941363,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275301296,2.86060053,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275301498,3.06060053,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275301898,3.26013404,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275302085,3.1113797,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275302287,3.06857434,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275302629,3.11112897,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275303607,3.10086665,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275303805,3.10068296,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275304169,3.10655298,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275304573,3.10068296,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275304782,2.97558856,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275304958,3.10078315,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275305676,3.05822852,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275306317,3.10665317,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275306496,3.13891549,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275306904,3.05822852,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275308020,3.10085973,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275310351,3.0583051,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275311075,2.93303393,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275311273,3.10081572,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275311432,3.05679763,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275311618,3.05822002,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275311819,3.10077465,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275312060,3.15218177,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275313269,3.14081635,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275314269,3.14091617,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275314892,2.95438871,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275315194,2.42452018,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275315957,2.46452018,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275316317,2.5159273,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275317172,2.39491772,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275317307,2.50423272,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275319018,2.4528256,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275319778,2.18674971,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275319937,2.10700671,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275320136,2.20585276,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275320424,1.98106993,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275320554,2.20559304,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275320786,2.12420658,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275320983,2.20558737,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275322579,2.20546533,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275323650,2.20511912,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275324317,2.10623181,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275325842,4.29695707,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275326021,2.29613893,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275326227,2.41875942,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275328565,2.46131405,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275328889,2.50469266,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275329263,2.46213803,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275329592,2.50469266,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275329930,2.41924393,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275330061,2.29369448,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275330265,2.74324222,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275330468,2.78579685,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275330699,2.74324222,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275331117,6.65945122,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275331318,6.72489596,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275332621,6.48274347,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275332827,2.30506993,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275333001,2.40066455,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275333208,2.72847738,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275334295,2.67707026,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275334503,2.67707026,60434.0,60433.0,0.066924]
["bitfinex","BTCUSD",1719275335072,2.51041726,60434.0,60433.0,0.066924]
["bitfinex","BTCUSD",1719275335273,4.85823688,60434.0,60433.0,0.066924]
["bitfinex","BTCUSD",1719275335476,4.38037619,60434.0,60433.0,0.066924]
["bitfinex","BTCUSD",1719275335930,4.13212893,60434.0,60433.0,0.066924]
["bitfinex","BTCUSD",1719275336095,4.11513443,60434.0,60433.0,0.066924]
["bitfinex","BTCUSD",1719275337111,4.11513443,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275337906,4.35763443,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275338302,7.36454343,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275338523,7.45934343,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275339023,7.05807193,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275339229,7.30653521,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275339527,7.17530963,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275340815,5.73267463,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275340990,5.60959634,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275341196,5.52756134,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275341397,4.75657793,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275341753,4.81924744,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275342317,4.81924744,60434.0,60433.0,0.200924]
["bitfinex","BTCUSD",1719275342520,4.81924744,60434.0,60433.0,0.279624]
["bitfinex","BTCUSD",1719275342682,2.61774744,60434.0,60433.0,0.279624]
["bitfinex","BTCUSD",1719275342888,1.71753844,60434.0,60433.0,0.079624]
["bitfinex","BTCUSD",1719275343935,1.62273844,60434.0,60433.0,0.2928143]
["bitfinex","BTCUSD",1719275344134,1.71753844,60434.0,60433.0,0.279624]
["bitfinex","BTCUSD",1719275344336,1.74111498,60434.0,60433.0,0.279624]
["bitfinex","BTCUSD",1719275344537,1.8660443,60434.0,60433.0,0.279624]
["bitfinex","BTCUSD",1719275344741,1.71172042,60434.0,60433.0,0.279624]
["bitfinex","BTCUSD",1719275345143,1.71172042,60434.0,60433.0,0.079624]
["bitfinex","BTCUSD",1719275345499,1.56277245,60434.0,60433.0,0.079624]
["bitfinex","BTCUSD",1719275346990,1.66277245,60434.0,60433.0,0.079624]
["bitfinex","BTCUSD",1719275347959,1.53784205,60434.0,60433.0,0.079624]
["bitfinex","BTCUSD",1719275348182,1.66304188,60434.0,60433.0,0.079624]
["bitfinex","BTCUSD",1719275348386,1.96661188,60434.0,60433.0,0.079624]
["bitfinex","BTCUSD",1719275349386,1.9666055,60434.0,60433.0,0.079624]
["bitfinex","BTCUSD",1719275350702,1.9666024,60434.0,60433.0,0.079624]
["bitfinex","BTCUSD",1719275352874,1.9666024,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275353705,1.84141205,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275353904,2.02034306,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275354313,2.11514306,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275354562,1.9664741,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275355768,2.11514755,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275355975,1.8294791,60434.0,60433.0,0.000924]
["bitfinex","BTCUSD",1719275356203,1.8294791,60434.0,60433.0,0.339824]
["bitfinex","BTCUSD",1719275356204,1.5681041,60434.0,60433.0,0.339824]
["bitfinex","BTCUSD",1719275356401,1.6629041,60434.0,60433.0,0.3530143]
["bitfinex","BTCUSD",1719275356784,1.53784205,60434.0,60433.0,0.3530143]
["bitfinex","BTCUSD",1719275356964,1.50006777,60434.0,60433.0,0.3530143]
["bitfinex","BTCUSD",1719275357163,0.24656645,60434.0,60433.0,0.51160718]
["bitfinex","BTCUSD",1719275357367,0.26485532,60434.0,60433.0,0.51160718]
["bitfinex","BTCUSD",1719275357568,0.16572929,60434.0,60433.0,0.51160718]
["bitfinex","BTCUSD",1719275357766,0.06572929,60434.0,60433.0,0.51160718]
["bitfinex","BTCUSD",1719275358391,0.05572929,60434.0,60433.0,1.60059216]
["bitfinex","BTCUSD",1719275358681,0.04953101,60444.0,60443.0,0.28094888]
["bitfinex","BTCUSD",1719275358895,0.00084,60450.0,60449.0,0.14859288]
["bitfinex","BTCUSD",1719275359100,0.02749263,60450.0,60449.0,0.50188318]
["bitfinex","BTCUSD",1719275359722,0.02749019,60450.0,60449.0,0.50188318]
["bitfinex","BTCUSD",1719275360642,0.03649019,60450.0,60449.0,0.77656818]
["bitfinex","BTCUSD",1719275360982,0.00984,60450.0,60449.0,0.64422518]
["bitfinex","BTCUSD",1719275361316,0.03654902,60450.0,60449.0,0.63422518]
["bitfinex","BTCUSD",1719275361510,0.00984,60450.0,60449.0,0.63422518]
["bitfinex","BTCUSD",1719275361929,0.01684,60450.0,60449.0,0.63522518]
["bitfinex","BTCUSD",1719275362674,0.01684,60450.0,60449.0,0.90991018]
["bitfinex","BTCUSD",1719275363523,0.01684,60450.0,60449.0,0.64522518]
["bitfinex","BTCUSD",1719275365804,0.01684,60450.0,60449.0,0.63522518]
["bitfinex","BTCUSD",1719275366277,0.01684,60450.0,60449.0,0.64522518]
["bitfinex","BTCUSD",1719275366454,0.01684,60450.0,60449.0,0.90991018]
["bitfinex","BTCUSD",1719275366733,0.01684,60450.0,60449.0,0.63522518]
["bitfinex","BTCUSD",1719275368157,0.01684,60450.0,60449.0,0.64522518]
["bitfinex","BTCUSD",1719275368930,0.01684,60450.0,60449.0,0.63522518]
["bitfinex","BTCUSD",1719275369507,0.01684,60450.0,60449.0,0.50288318]
["bitfinex","BTCUSD",1719275370776,0.513861,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275370976,0.608661,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275372752,0.21164,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275373107,0.11684,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275374092,0.21164,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275381011,0.34398,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275385594,0.36993384,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275386284,0.63461484,60450.0,60449.0,0.2141903]
["bitfinex","BTCUSD",1719275386549,0.63459411,60450.0,60449.0,0.2141903]
["bitfinex","BTCUSD",1719275386759,0.63459411,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275386967,0.63459411,60450.0,60449.0,0.2141903]
["bitfinex","BTCUSD",1719275387739,0.63453676,60450.0,60449.0,0.2141903]
["bitfinex","BTCUSD",1719275388352,0.63453676,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275392234,0.63453676,60450.0,60449.0,0.2141903]
["bitfinex","BTCUSD",1719275392434,0.63453676,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275393208,0.63453676,60450.0,60449.0,0.2141903]
["bitfinex","BTCUSD",1719275393447,0.63453676,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275394020,0.63417451,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275394421,0.608661,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275394725,0.6341742,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275395169,0.2746932,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275395787,0.3694932,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275396379,0.2746932,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275397157,0.24918,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275397377,0.27468027,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275397787,0.36948027,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275399801,0.14234027,60450.0,60449.0,0.37278318]
["bitfinex","BTCUSD",1719275400005,0.14234027,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275400411,0.14228002,60450.0,60449.0,0.37278318]
["bitfinex","BTCUSD",1719275400993,0.14228002,60450.0,60449.0,0.64612518]
["bitfinex","BTCUSD",1719275401191,0.04228002,60450.0,60449.0,0.64612518]
["bitfinex","BTCUSD",1719275401451,0.04228002,60450.0,60449.0,0.51378318]
["bitfinex","BTCUSD",1719275401737,0.04228002,60450.0,60449.0,0.64612518]
["bitfinex","BTCUSD",1719275402487,0.01684,60450.0,60449.0,0.64612518]
["bitfinex","BTCUSD",1719275402695,0.04354987,60450.0,60449.0,0.64612518]
["bitfinex","BTCUSD",1719275402897,0.01684,60450.0,60449.0,0.50378318]
["bitfinex","BTCUSD",1719275403787,0.04364918,60450.0,60449.0,0.50378318]
["bitfinex","BTCUSD",1719275404696,0.04364918,60450.0,60449.0,0.50488318]
["bitfinex","BTCUSD",1719275405649,0.04339413,60450.0,60449.0,0.51488318]
["bitfinex","BTCUSD",1719275405839,0.04339413,60450.0,60449.0,0.50488318]
["bitfinex","BTCUSD",1719275405994,0.04339413,60450.0,60449.0,0.51488318]
["bitfinex","BTCUSD",1719275406582,0.04339413,60450.0,60449.0,0.50488318]
["bitfinex","BTCUSD",1719275406981,0.04339413,60450.0,60449.0,0.51488318]
["bitfinex","BTCUSD",1719275407711,0.04339413,60450.0,60449.0,0.50488318]
["bitfinex","BTCUSD",1719275408271,0.04339413,60450.0,60449.0,0.44388318]
["bitfinex","BTCUSD",1719275408443,0.01684,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275408586,0.04241203,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275409021,0.43943303,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275409221,0.65077781,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275409442,0.70112425,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275411875,0.22440245,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275411990,0.21942957,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275412633,0.22026957,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275413349,0.35251915,60450.0,60449.0,0.36278318]
["bitfinex","BTCUSD",1719275413509,0.61720015,60450.0,60449.0,0.34959288]
["bitfinex","BTCUSD",1719275413711,1.04422013,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275413932,1.3973735,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275414272,1.8937675,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275414467,1.94517462,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275414642,1.94514659,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275415199,2.09144659,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275417042,1.72311498,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275417244,1.77535847,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275417642,1.78623544,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275418474,2.05091644,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275418655,1.78623544,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275419906,2.05091644,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275420849,2.05070091,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275421096,3.95150999,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275421267,4.19814789,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275422264,4.19811708,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275422442,4.04949017,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275423446,4.07543014,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275423652,4.07480301,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275424164,4.07467389,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275424700,3.86596089,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275425050,6.74895528,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275425251,4.43382303,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275425453,3.79437042,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275425652,3.67053403,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275426886,3.66965295,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275428768,3.51683795,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275429116,3.27601095,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275429493,3.25754495,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275429944,3.25672932,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275430298,3.1612021,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275430521,3.25673016,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275430719,5.2038839,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275431976,5.20368316,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275432278,5.15145116,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275433110,3.86150642,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275433933,3.98530919,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275434379,3.86150642,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275434588,3.93960642,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275434787,3.28239742,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275436022,3.28121887,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275436396,1.59594387,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275436596,3.83376387,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275437282,3.63014987,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275437486,3.58622487,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1719275437794,0.132358,60442.0,60441.0,0.19912409]
["bitfinex","BTCUSD",1719275438041,0.39708,60441.0,60440.0,0.0785]
["bitfinex","BTCUSD",1719275438187,0.61998573,60441.0,60440.0,0.0785]
["bitfinex","BTCUSD",1719275438934,0.88470573,60441.0,60440.0,0.0785]
["bitfinex","BTCUSD",1719275439175,0.88465781,60441.0,60440.0,0.0785]
["bitfinex","BTCUSD",1719275439389,0.88465781,60441.0,60440.0,0.29081439]
["bitfinex","BTCUSD",1719275439607,0.8566,60441.0,60440.0,0.29081439]
["bitfinex","BTCUSD",1719275439819,0.88465665,60441.0,60440.0,0.29081439]
["bitfinex","BTCUSD",1719275440146,0.88465665,60441.0,60440.0,0.35401439]
["bitfinex","BTCUSD",1719275440567,0.88465665,60441.0,60440.0,0.35801439]
["bitfinex","BTCUSD",1719275440986,0.88465665,60441.0,60440.0,0.36401439]
["bitfinex","BTCUSD",1719275440987,0.8846172,60441.0,60440.0,0.36401439]
["bitfinex","BTCUSD",1719275441190,0.8846172,60441.0,60440.0,0.36001439]
["bitfinex","BTCUSD",1719275441527,0.8856172,60441.0,60440.0,0.36001439]
["bitfinex","BTCUSD",1719275441856,0.8846172,60441.0,60440.0,0.36001439]
["bitfinex","BTCUSD",1719275442227,0.8566,60441.0,60440.0,0.36001439]
["bitfinex","BTCUSD",1719275442350,0.95061063,60441.0,60440.0,0.36001439]
["bitfinex","BTCUSD",1719275442550,0.85581063,60441.0,60440.0,0.36001439]
["bitfinex","BTCUSD",1719275442757,0.95061063,60441.0,60440.0,0.36001439]
["bitfinex","BTCUSD",1719275443818,0.95061063,60441.0,60440.0,0.35401439]
["bitfinex","BTCUSD",1719275444540,0.95061063,60441.0,60440.0,0.35501439]
["bitfinex","BTCUSD",1719275445299,0.95144459,60441.0,60440.0,0.35501439]
["bitfinex","BTCUSD",1719275445502,0.97734169,60441.0,60440.0,0.35501439]
["bitfinex","BTCUSD",1719275445709,0.79327412,60435.0,60434.0,0.000924]
["bitfinex","BTCUSD",1719275445913,1.74373204,60435.0,60434.0,0.000924]
["bitfinex","BTCUSD",1719275446109,2.19898379,60435.0,60434.0,0.000924]
["bitfinex","BTCUSD",1719275446334,2.3209513,60435.0,60434.0,0.000924]
["bitfinex","BTCUSD",1719275446531,2.22198379,60435.0,60434.0,0.000924]
["bitfinex","BTCUSD",1719275446932,2.26945697,60435.0,60434.0,0.000924]
["bitfinex","BTCUSD",1719275447137,2.27145697,60435.0,60434.0,0.008924]
["bitfinex","BTCUSD",1719275447548,1.58370998,60435.0,60434.0,0.008924]
["bitfinex","BTCUSD",1719275447749,1.69300998,60435.0,60434.0,0.008924]
["bitfinex","BTCUSD",1719275447954,1.66827789,60435.0,60434.0,0.008924]
["bitfinex","BTCUSD",1719275448211,1.52655248,60435.0,60434.0,0.008924]
["bitfinex","BTCUSD",1719275448412,1.65955248,60435.0,60434.0,0.000924]
["bitfinex","BTCUSD",1719275448585,1.66140038,60435.0,60434.0,0.000924]
["bitfinex","BTCUSD",1719275449147,1.60162504,60435.0,60434.0,0.000924]
["bitfinex","BTCUSD",1719275449930,1.65382944,60435.0,60434.0,0.000924]
["bitfinex","BTCUSD",1719275450127,1.55404817,60435.0,60434.0,0.000924]
["bitfinex","BTCUSD",1719275450281,1.5045614,60435.0,60434.0,0.000924]
["bitfinex","BTCUSD",1719275450688,1.55404817,60435.0,60434.0,0.000924]
["bitfinex","BTCUSD",1719275450929,2.0630545,60435.0,60434.0,0.000924]
["bitfinex","BTCUSD",1719275451163,2.51432315,60435.0,60434.0,0.000924]
["bitfinex","BTCUSD",1719275451396,2.40818163,60435.0,60434.0,0.000924]
["bitfinex","BTCUSD",1719275451670,2.98904068,60435.0,60434.0,0.000924]
["bitfinex","BTCUSD",1719275451881,2.7248596,60435.0,60434.0,0.000924]
["bitfinex","BTCUSD",1719275452053,2.69911545,60435.0,60434.0,0.000924]
["bitfinex","BTCUSD",1719275452251,2.70811545,60435.0,60434.0,0.001924]
["bitfinex","BTCUSD",1719275452451,2.63388932,60435.0,60434.0,0.001924]
["bitfinex","BTCUSD",1719275453060,2.63188932,60435.0,60434.0,0.001924]
["bitfinex","BTCUSD",1719275453259,2.63988932,60435.0,60434.0,0.002924]
["bitfinex","BTCUSD",1719275454143,2.52752307,60435.0,60434.0,0.002924]
["bitfinex","BTCUSD",1719275454466,2.73164453,60435.0,60434.0,0.001924]
["bitfinex","BTCUSD",1719275454931,2.74064453,60435.0,60434.0,0.002924]
["bitfinex","BTCUSD",1719275455335,2.73164453,60435.0,60434.0,0.001924]
["bitfinex","BTCUSD",1719275455538,2.74064453,60435.0,60434.0,0.002924]
["bitfinex","BTCUSD",1719275456450,3.20704264,60435.0,60434.0,0.002924]
["bitfinex","BTCUSD",1719275456650,3.20704264,60435.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275456651,1.72290312,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275456854,4.8322771,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275457039,5.00381754,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275457251,4.88968193,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275457468,5.16802206,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275457666,5.20205901,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275457886,5.43668958,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275458169,5.57894169,60428.0,60427.0,0.002924]
["bitfinex","BTCUSD",1719275458542,5.56994169,60428.0,60427.0,0.001924]
["bitfinex","BTCUSD",1719275458926,5.57894169,60428.0,60427.0,0.002924]
["bitfinex","BTCUSD",1719275459133,5.46032995,60428.0,60427.0,0.002924]
["bitfinex","BTCUSD",1719275459557,4.03932584,60428.0,60427.0,0.001924]
["bitfinex","BTCUSD",1719275459744,5.80678984,60428.0,60427.0,0.001924]
["bitfinex","BTCUSD",1719275459945,5.61233484,60428.0,60427.0,0.001924]
["bitfinex","BTCUSD",1719275460371,5.61285238,60428.0,60427.0,0.001924]
["bitfinex","BTCUSD",1719275460686,5.76425238,60428.0,60427.0,0.002924]
["bitfinex","BTCUSD",1719275460921,5.56425238,60428.0,60427.0,0.002924]
["bitfinex","BTCUSD",1719275461107,5.76425238,60428.0,60427.0,0.002924]
["bitfinex","BTCUSD",1719275461639,6.00675238,60428.0,60427.0,0.002924]
["bitfinex","BTCUSD",1719275461961,4.89061427,60428.0,60427.0,0.002924]
["bitfinex","BTCUSD",1719275462275,4.36142692,60428.0,60427.0,0.002924]
["bitfinex","BTCUSD",1719275462532,4.31219892,60428.0,60427.0,0.002924]
["bitfinex","BTCUSD",1719275462709,4.43597044,60428.0,60427.0,0.002924]
["bitfinex","BTCUSD",1719275463090,4.15152604,60428.0,60427.0,0.002924]
["bitfinex","BTCUSD",1719275463299,1.45944175,60428.0,60427.0,0.0061143]
["bitfinex","BTCUSD",1719275463473,1.30707332,60428.0,60427.0,0.36393839]
["bitfinex","BTCUSD",1719275464286,1.29807332,60428.0,60427.0,0.36293839]
["bitfinex","BTCUSD",1719275464497,1.30707332,60428.0,60427.0,0.36293839]
["bitfinex","BTCUSD",1719275464730,1.30707332,60428.0,60427.0,0.36193839]
["bitfinex","BTCUSD",1719275464731,1.29807332,60428.0,60427.0,0.36193839]
["bitfinex","BTCUSD",1719275464930,1.30707332,60428.0,60427.0,0.36293839]
["bitfinex","BTCUSD",1719275465147,1.29807332,60428.0,60427.0,0.36193839]
["bitfinex","BTCUSD",1719275465457,1.258442,60428.0,60427.0,0.36393839]
["bitfinex","BTCUSD",1719275465681,1.29827475,60428.0,60427.0,0.36393839]
["bitfinex","BTCUSD",1719275466022,1.29827644,60428.0,60427.0,0.36393839]
["bitfinex","BTCUSD",1719275466621,1.28927644,60428.0,60427.0,0.36393839]
["bitfinex","BTCUSD",1719275466851,1.28927644,60428.0,60427.0,0.36193839]
["bitfinex","BTCUSD",1719275467749,1.28927644,60428.0,60427.0,0.34874809]
["bitfinex","BTCUSD",1719275467914,1.28927644,60428.0,60427.0,0.36293839]
["bitfinex","BTCUSD",1719275468538,1.249442,60428.0,60427.0,0.36293839]
["bitfinex","BTCUSD",1719275468741,1.28881221,60428.0,60427.0,0.36293839]
["bitfinex","BTCUSD",1719275468891,1.28881221,60428.0,60427.0,0.36193839]
["bitfinex","BTCUSD",1719275469310,1.28881221,60428.0,60427.0,0.36593839]
["bitfinex","BTCUSD",1719275470644,1.28881221,60428.0,60427.0,0.36793839]
["bitfinex","BTCUSD",1719275471609,1.28854987,60428.0,60427.0,0.36793839]
["bitfinex","BTCUSD",1719275473114,1.28854987,60428.0,60427.0,0.36193839]
["bitfinex","BTCUSD",1719275473316,1.28854987,60428.0,60427.0,0.36293839]
["bitfinex","BTCUSD",1719275473664,1.28854987,60428.0,60427.0,0.36193839]
["bitfinex","BTCUSD",1719275474267,1.28854987,60428.0,60427.0,0.36393839]
["bitfinex","BTCUSD",1719275474696,1.28874625,60428.0,60427.0,0.36393839]
["bitfinex","BTCUSD",1719275474936,1.28874625,60428.0,60427.0,0.36193839]
["bitfinex","BTCUSD",1719275475133,1.249442,60428.0,60427.0,0.36193839]
["bitfinex","BTCUSD",1719275475374,1.2887407,60428.0,60427.0,0.36193839]
["bitfinex","BTCUSD",1719275475779,1.2887407,60428.0,60427.0,0.36693839]
["bitfinex","BTCUSD",1719275476005,1.2887407,60428.0,60427.0,0.36193839]
["bitfinex","BTCUSD",1719275476407,1.2887407,60428.0,60427.0,0.36993839]
["bitfinex","BTCUSD",1719275476545,1.2887407,60428.0,60427.0,0.36593839]
["bitfinex","BTCUSD",1719275476952,1.2887407,60428.0,60427.0,0.37093839]
["bitfinex","BTCUSD",1719275477157,1.2887407,60428.0,60427.0,0.36693839]
["bitfinex","BTCUSD",1719275477377,1.2887407,60428.0,60427.0,0.37193839]
["bitfinex","BTCUSD",1719275477575,1.249442,60428.0,60427.0,0.37193839]
["bitfinex","BTCUSD",1719275477799,1.28835891,60428.0,60427.0,0.37193839]
["bitfinex","BTCUSD",1719275478006,1.28835891,60428.0,60427.0,0.36693839]
["bitfinex","BTCUSD",1719275478227,1.28835891,60428.0,60427.0,0.36893839]
["bitfinex","BTCUSD",1719275478459,1.28835891,60428.0,60427.0,0.36393839]
["bitfinex","BTCUSD",1719275478649,1.28935891,60428.0,60427.0,0.36993839]
["bitfinex","BTCUSD",1719275479037,1.28935891,60428.0,60427.0,0.36393839]
["bitfinex","BTCUSD",1719275479038,1.28835891,60428.0,60427.0,0.36393839]
["bitfinex","BTCUSD",1719275479261,1.28835891,60428.0,60427.0,0.36793839]
["bitfinex","BTCUSD",1719275479618,1.28835891,60428.0,60427.0,0.36393839]
["bitfinex","BTCUSD",1719275479868,1.28835891,60428.0,60427.0,0.36993839]
["bitfinex","BTCUSD",1719275479869,1.28935891,60428.0,60427.0,0.36993839]
["bitfinex","BTCUSD",1719275480264,1.28835891,60428.0,60427.0,0.36393839]
["bitfinex","BTCUSD",1719275480469,1.28835891,60428.0,60427.0,0.36193839]
["bitfinex","BTCUSD",1719275480671,1.38259182,60428.0,60427.0,0.36193839]
["bitfinex","BTCUSD",1719275482279,1.38359182,60428.0,60427.0,0.37293839]
["bitfinex","BTCUSD",1719275482479,1.38359182,60428.0,60427.0,0.155624]
["bitfinex","BTCUSD",1719275482684,1.38359182,60428.0,60427.0,0.36793839]
["bitfinex","BTCUSD",1719275482945,1.38459182,60428.0,60427.0,0.37593839]
["bitfinex","BTCUSD",1719275484192,1.38483698,60428.0,60427.0,0.37593839]
["bitfinex","BTCUSD",1719275484391,1.346242,60428.0,60427.0,0.37593839]
["bitfinex","BTCUSD",1719275484591,1.38483697,60428.0,60427.0,0.37593839]
["bitfinex","BTCUSD",1719275485494,1.346242,60428.0,60427.0,0.37593839]
["bitfinex","BTCUSD",1719275485895,1.38449437,60428.0,60427.0,0.37593839]
["bitfinex","BTCUSD",1719275486739,1.346242,60428.0,60427.0,0.37593839]
["bitfinex","BTCUSD",1719275486912,1.38423662,60428.0,60427.0,0.37593839]
["bitfinex","BTCUSD",1719275488618,1.5465756,60428.0,60427.0,0.014924]
["bitfinex","BTCUSD",1719275488820,1.7165526,60428.0,60427.0,0.014924]
["bitfinex","BTCUSD",1719275489137,1.86088344,60428.0,60427.0,0.014924]
["bitfinex","BTCUSD",1719275489340,1.98704899,60428.0,60427.0,0.014924]
["bitfinex","BTCUSD",1719275489766,1.91275272,60428.0,60427.0,0.014924]
["bitfinex","BTCUSD",1719275489961,1.98707624,60428.0,60427.0,0.014924]
["bitfinex","BTCUSD",1719275490422,1.91275272,60428.0,60427.0,0.014924]
["bitfinex","BTCUSD",1719275491172,2.60903274,60428.0,60427.0,0.014924]
["bitfinex","BTCUSD",1719275491359,2.41166074,60428.0,60427.0,0.014924]
["bitfinex","BTCUSD",1719275491722,2.62874684,60428.0,60427.0,0.014924]
["bitfinex","BTCUSD",1719275491925,2.8108193,60428.0,60427.0,0.014924]
["bitfinex","BTCUSD",1719275492257,2.79824877,60428.0,60427.0,0.014924]
["bitfinex","BTCUSD",1719275492658,2.73289417,60428.0,60427.0,0.006924]
["bitfinex","BTCUSD",1719275492879,2.84572258,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275493079,3.15140891,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275493257,3.15583346,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275493596,3.42061046,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275494229,3.53455231,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1719275494398,3.53455231,60428.0,60427.0,0.001924]
["bitfinex","BTCUSD",1719275494575,3.54355231,60428.0,60427.0,0.001924]
["bitfinex","BTCUSD",1719275494824,3.3812186,60428.0,60427.0,0.001924]
["bitfinex","BTCUSD",1719275495362,3.3782186,60428.0,60427.0,0.001924]
["bitfinex","BTCUSD",1719275495573,3.38534269,60428.0,60427.0,0.002924]
["bitfinex","BTCUSD",1719275495996,3.26787759,60428.0,60427.0,0.002924]
["bitfinex","BTCUSD",1719275496192,3.3859591,60428.0,60427.0,0.002924]
["bitfinex","BTCUSD",1719275496404,3.38683501,60428.0,60427.0,0.002924]
["bitfinex","BTCUSD",1719275496963,3.54916872,60428.0,60427.0,0.002924]
["bitfinex","BTCUSD",1719275497228,3.54993447,60428.0,60427.0,0.002924]
["bitfinex","BTCUSD",1719275497430,3.43185296,60428.0,60427.0,0.002924]
["bitfinex","BTCUSD",1719275497812,3.59351925,60428.0,60427.0,0.002924]
["bitfinex","BTCUSD",1719275498011,1.412094,60418.0,60417.0,0.00924]
["bitfinex","BTCUSD",1719275498222,3.14935854,60418.0,60417.0,0.00924]
["bitfinex","BTCUSD",1719275498399,2.47015954,60418.0,60417.0,0.00924]
["bitfinex","BTCUSD",1719275498776,2.37535954,60418.0,60417.0,0.00924]
["bitfinex","BTCUSD",1719275498922,1.7750388,60418.0,60417.0,0.00924]
["bitfinex","BTCUSD",1719275499123,2.0053417,60418.0,60417.0,0.00924]
["bitfinex","BTCUSD",1719275499328,2.0053417,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275499537,1.90628109,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275500270,2.00527753,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275500898,2.01427753,60418.0,60417.0,0.01124]
["bitfinex","BTCUSD",1719275501839,2.01427753,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275502043,1.9090174,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275502243,2.07102963,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275502501,1.99474777,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275502676,2.07101848,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275503107,2.02415671,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275503276,1.92518344,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275504149,1.97204521,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275504276,1.92518344,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275504471,1.97204521,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275505137,1.85689475,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275505338,1.97618593,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275505543,2.55653693,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275505922,2.6033987,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275508201,2.60310195,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275508913,2.50830195,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275509113,2.60310195,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275509357,2.6773294,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275509705,2.6364574,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275510407,4.58448705,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275510623,4.5102596,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275510791,4.41458369,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275510992,4.50938369,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275511333,4.58385519,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275511828,4.58396668,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275512026,4.50986847,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275512571,4.50899256,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275512794,4.46213079,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275513404,4.46297079,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275514221,4.34891284,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275514441,4.4623337,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275516531,4.53657814,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275516890,3.88462014,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275517031,5.11380614,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275517234,5.09289458,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275517477,4.89437629,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275517681,5.02773834,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275519399,4.65019834,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275519623,4.44330634,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275519819,3.79094117,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275520023,2.97994117,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275520236,2.9056886,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275520611,2.90581532,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275520852,2.87732832,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275521056,2.06335996,60418.0,60417.0,0.36885439]
["bitfinex","BTCUSD",1719275521274,1.43819625,60418.0,60417.0,0.36885439]
["bitfinex","BTCUSD",1719275521475,1.31749201,60418.0,60417.0,0.36885439]
["bitfinex","BTCUSD",1719275521700,1.41229201,60418.0,60417.0,0.15654]
["bitfinex","BTCUSD",1719275521829,1.41229201,60418.0,60417.0,0.35566409]
["bitfinex","BTCUSD",1719275522038,1.4382005,60418.0,60417.0,0.15654]
["bitfinex","BTCUSD",1719275522927,1.44097499,60418.0,60417.0,0.15654]
["bitfinex","BTCUSD",1719275523563,1.49048855,60418.0,60417.0,0.15654]
["bitfinex","BTCUSD",1719275525364,1.44097499,60418.0,60417.0,0.15654]
["bitfinex","BTCUSD",1719275525870,1.44097499,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275526105,1.80308917,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275526372,1.72881883,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275527381,2.26054196,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275527510,2.31194908,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275528296,2.21292195,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275528824,2.25614497,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275529160,2.21794998,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275529358,2.3800515,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275531021,2.33318973,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275531243,2.20928488,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275531633,2.21016079,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275531846,2.09631014,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275532023,2.69711637,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275532361,2.9038163,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275532604,2.90294039,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275532801,3.30794039,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275533378,3.47115001,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275534156,3.45750212,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275534360,3.42630445,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275534562,3.47316622,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275534768,3.49647016,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275535165,3.49495291,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275535343,3.9706726,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275535546,3.38641739,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275535749,3.55368894,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275536104,3.37741739,60418.0,60417.0,0.00924]
["bitfinex","BTCUSD",1719275536309,3.37741739,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275536310,3.56101739,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275536512,3.55201739,60418.0,60417.0,0.01024]
["bitfinex","BTCUSD",1719275536702,3.56101739,60418.0,60417.0,0.01124]
["bitfinex","BTCUSD",1719275537546,1.68112903,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719275537787,7.47436072,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719275537997,6.98520207,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719275538287,3.31846907,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719275538479,7.01505934,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719275538777,6.81318934,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719275539189,6.82118934,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719275539385,6.82918934,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719275539691,6.83006525,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719275539841,6.82999365,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719275540293,5.94296597,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719275540493,5.99070365,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719275540715,5.98982774,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719275541125,5.99146683,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719275542138,5.98434274,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719275542339,5.97634274,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719275542667,5.99246683,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719275542880,6.01071162,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719275543083,6.00171162,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719275543291,6.01871162,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719275543639,3.8835428,60412.0,60411.0,0.1454]
["bitfinex","BTCUSD",1719275543836,2.10542924,60412.0,60411.0,0.1454]
["bitfinex","BTCUSD",1719275544124,2.13209776,60412.0,60411.0,0.1454]
["bitfinex","BTCUSD",1719275544348,2.22053549,60412.0,60411.0,0.1454]
["bitfinex","BTCUSD",1719275544485,2.08047747,60412.0,60411.0,0.1454]
["bitfinex","BTCUSD",1719275544686,2.13773354,60412.0,60411.0,0.1454]
["bitfinex","BTCUSD",1719275544887,2.04293354,60412.0,60411.0,0.1454]
["bitfinex","BTCUSD",1719275545108,1.97757254,60412.0,60411.0,0.1454]
["bitfinex","BTCUSD",1719275545519,1.84514854,60412.0,60411.0,0.1454]
["bitfinex","BTCUSD",1719275545725,1.97757254,60412.0,60411.0,0.1454]
["bitfinex","BTCUSD",1719275546603,1.97757254,60412.0,60411.0,0.146324]
["bitfinex","BTCUSD",1719275547205,1.97931073,60412.0,60411.0,0.146324]
["bitfinex","BTCUSD",1719275547653,2.09060547,60412.0,60411.0,0.146324]
["bitfinex","BTCUSD",1719275547899,2.23240079,60412.0,60411.0,0.146324]
["bitfinex","BTCUSD",1719275550287,2.22988726,60412.0,60411.0,0.146324]
["bitfinex","BTCUSD",1719275553286,2.22931916,60412.0,60411.0,0.146324]
["bitfinex","BTCUSD",1719275554239,2.49416716,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275554536,2.22931916,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275556370,2.09060547,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275556578,2.22870719,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275557009,2.22870187,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275557388,2.49354987,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275557589,2.19406587,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275558601,2.09926587,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275558979,2.19406587,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275559167,2.05596947,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275559370,2.1934308,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275559648,2.05596947,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275559972,2.1934304,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275562775,2.14307627,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275562943,2.19330142,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275565802,2.05596947,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275565958,2.5054963,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275566361,2.50549699,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275569188,2.50544488,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275570515,2.65430208,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275571212,2.84301285,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275571426,2.97119613,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275571636,2.97119304,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275572042,2.82234727,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275572249,2.82193629,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275573874,2.97086626,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275575171,2.97089291,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275575500,2.82195145,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275576139,2.80935845,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275576343,2.80035845,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275576522,2.80935845,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275577115,2.80035845,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275577313,2.80935845,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275579663,2.81019845,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275580226,3.12645357,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275580946,3.1249721,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275581580,3.0301721,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275581793,2.8601241,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719275582130,2.21309551,60412.0,60411.0,0.146024]
["bitfinex","BTCUSD",1719275582342,2.40379694,60412.0,60411.0,0.146024]
["bitfinex","BTCUSD",1719275582468,2.39479694,60412.0,60411.0,0.146024]
["bitfinex","BTCUSD",1719275582676,2.40379694,60412.0,60411.0,0.146024]
["bitfinex","BTCUSD",1719275582877,2.55282164,60412.0,60411.0,0.146024]
["bitfinex","BTCUSD",1719275583102,2.36411087,60412.0,60411.0,0.146024]
["bitfinex","BTCUSD",1719275583261,2.11489187,60412.0,60411.0,0.146024]
["bitfinex","BTCUSD",1719275583474,2.10822232,60412.0,60411.0,0.146024]
["bitfinex","BTCUSD",1719275583676,2.11722232,60412.0,60411.0,0.146024]
["bitfinex","BTCUSD",1719275583923,2.12522232,60412.0,60411.0,0.146024]
["bitfinex","BTCUSD",1719275584093,2.11722428,60412.0,60411.0,0.146024]
["bitfinex","BTCUSD",1719275584497,2.12522428,60412.0,60411.0,0.146024]
["bitfinex","BTCUSD",1719275585341,2.12522922,60412.0,60411.0,0.146024]
["bitfinex","BTCUSD",1719275585846,1.59354428,60412.0,60411.0,0.146024]
["bitfinex","BTCUSD",1719275586134,1.59354428,60412.0,60411.0,0.51693127]
["bitfinex","BTCUSD",1719275586135,0.18199628,60412.0,60411.0,0.51693127]
["bitfinex","BTCUSD",1719275586433,0.01784,60412.0,60411.0,0.50693127]
["bitfinex","BTCUSD",1719275586637,0.06841503,60412.0,60411.0,0.50693127]
["bitfinex","BTCUSD",1719275586929,0.05141503,60412.0,60411.0,0.50693127]
["bitfinex","BTCUSD",1719275587125,0.06841503,60412.0,60411.0,0.50693127]
["bitfinex","BTCUSD",1719275587431,0.06041503,60412.0,60411.0,0.50693127]
["bitfinex","BTCUSD",1719275587831,0.06141503,60412.0,60411.0,0.50693127]
["bitfinex","BTCUSD",1719275588523,0.05241503,60412.0,60411.0,0.50693127]
["bitfinex","BTCUSD",1719275588931,0.05341503,60412.0,60411.0,0.50693127]
["bitfinex","BTCUSD",1719275589511,0.03418254,60412.0,60411.0,0.50693127]
["bitfinex","BTCUSD",1719275592121,0.03418254,60412.0,60411.0,0.51693127]
["bitfinex","BTCUSD",1719275592292,0.00284,60412.0,60411.0,0.51693127]
["bitfinex","BTCUSD",1719275593767,0.00284,60412.0,60411.0,0.50693127]
["bitfinex","BTCUSD",1719275594210,0.00284,60412.0,60411.0,0.64935727]
["bitfinex","BTCUSD",1719275595750,0.00284,60412.0,60411.0,0.91420927]
["bitfinex","BTCUSD",1719275595951,0.00284,60412.0,60411.0,1.17906127]
["bitfinex","BTCUSD",1719275596098,0.00284,60412.0,60411.0,1.60625225]
["bitfinex","BTCUSD",1719275596298,0.00284,60412.0,60411.0,1.70105225]
["bitfinex","BTCUSD",1719275596863,0.00084,60418.0,60417.0,0.61955339]
["bitfinex","BTCUSD",1719275597013,0.00084,60418.0,60417.0,0.76285339]
["bitfinex","BTCUSD",1719275597191,0.00084,60418.0,60417.0,1.17627227]
["bitfinex","BTCUSD",1719275597584,0.00084,60418.0,60417.0,1.89823725]
["bitfinex","BTCUSD",1719275597792,0.00084,60418.0,60417.0,1.69823725]
["bitfinex","BTCUSD",1719275598370,0.00084,60418.0,60417.0,1.89823725]
["bitfinex","BTCUSD",1719275599151,0.00084,60418.0,60417.0,1.69823725]
["bitfinex","BTCUSD",1719275599712,0.00084,60418.0,60417.0,1.60343725]
["bitfinex","BTCUSD",1719275600123,0.00184,60418.0,60417.0,1.61743725]
["bitfinex","BTCUSD",1719275600333,0.00184,60418.0,60417.0,1.63143725]
["bitfinex","BTCUSD",1719275602635,0.00184,60418.0,60417.0,1.83143725]
["bitfinex","BTCUSD",1719275603812,0.00184,60418.0,60417.0,1.63143725]
["bitfinex","BTCUSD",1719275604257,0.00184,60418.0,60417.0,1.83143725]
["bitfinex","BTCUSD",1719275605578,0.00184,60418.0,60417.0,1.63143725]
["bitfinex","BTCUSD",1719275606526,0.00184,60418.0,60417.0,1.72623725]
["bitfinex","BTCUSD",1719275606972,0.00184,60418.0,60417.0,1.50392286]
["bitfinex","BTCUSD",1719275607199,0.00184,60418.0,60417.0,1.72623725]
["bitfinex","BTCUSD",1719275607424,0.00184,60418.0,60417.0,1.63143725]
["bitfinex","BTCUSD",1719275607654,0.00184,60418.0,60417.0,1.72623725]
["bitfinex","BTCUSD",1719275610713,0.00184,60418.0,60417.0,1.63143725]
["bitfinex","BTCUSD",1719275615512,0.00184,60418.0,60417.0,1.83143725]
["bitfinex","BTCUSD",1719275617130,0.00184,60418.0,60417.0,1.63143725]
["bitfinex","BTCUSD",1719275617970,0.00184,60418.0,60417.0,0.53132027]
["bitfinex","BTCUSD",1719275618183,0.00184,60418.0,60417.0,0.93864627]
["bitfinex","BTCUSD",1719275618788,0.475259,60429.0,60428.0,0.21231439]
["bitfinex","BTCUSD",1719275619123,0.537859,60429.0,60428.0,0.21231439]
["bitfinex","BTCUSD",1719275619553,0.273086,60429.0,60428.0,0.21231439]
["bitfinex","BTCUSD",1719275620082,0.273086,60429.0,60428.0,0.21731439]
["bitfinex","BTCUSD",1719275620287,0.274086,60429.0,60428.0,0.22331439]
["bitfinex","BTCUSD",1719275621099,0.374086,60429.0,60428.0,0.22331439]
["bitfinex","BTCUSD",1719275624406,0.39061991,60429.0,60428.0,0.22331439]
["bitfinex","BTCUSD",1719275629550,0.374086,60429.0,60428.0,0.22331439]
["bitfinex","BTCUSD",1719275629727,0.39476729,60429.0,60428.0,0.22331439]
["bitfinex","BTCUSD",1719275629933,0.374086,60429.0,60428.0,0.22331439]
["bitfinex","BTCUSD",1719275630091,0.39476729,60429.0,60428.0,0.22331439]
["bitfinex","BTCUSD",1719275632214,0.65954029,60429.0,60428.0,0.22331439]
["bitfinex","BTCUSD",1719275632413,0.65954029,60429.0,60428.0,0.011]
["bitfinex","BTCUSD",1719275632635,0.8595432,60429.0,60428.0,0.011]
["bitfinex","BTCUSD",1719275632780,0.8595432,60429.0,60428.0,0.21012409]
["bitfinex","BTCUSD",1719275634712,0.8595432,60429.0,60428.0,0.22331439]
["bitfinex","BTCUSD",1719275634935,0.9543432,60429.0,60428.0,0.22331439]
["bitfinex","BTCUSD",1719275635601,1.2219162,60429.0,60428.0,0.011]
["bitfinex","BTCUSD",1719275635829,1.2220781,60429.0,60428.0,0.011]
["bitfinex","BTCUSD",1719275636034,1.2220781,60429.0,60428.0,0.21012409]
["bitfinex","BTCUSD",1719275636444,1.2220781,60429.0,60428.0,0.22331439]
["bitfinex","BTCUSD",1719275638881,1.22232918,60429.0,60428.0,0.22331439]
["bitfinex","BTCUSD",1719275639938,1.22232918,60429.0,60428.0,0.29901439]
["bitfinex","BTCUSD",1719275639939,0.12209718,60429.0,60428.0,0.29901439]
["bitfinex","BTCUSD",1719275640145,0.21689718,60429.0,60428.0,0.29901439]
["bitfinex","BTCUSD",1719275640316,0.21689718,60429.0,60428.0,0.50820727]
["bitfinex","BTCUSD",1719275640545,0.21691403,60429.0,60428.0,0.50820727]
["bitfinex","BTCUSD",1719275641272,0.21735959,60429.0,60428.0,0.50820727]
["bitfinex","BTCUSD",1719275642589,0.1,60429.0,60428.0,0.50820727]
["bitfinex","BTCUSD",1719275643556,0.1,60429.0,60428.0,0.44760727]
["bitfinex","BTCUSD",1719275643762,0.04965117,60431.0,60430.0,0.36090727]
["bitfinex","BTCUSD",1719275644008,0.0948,60431.0,60430.0,0.36090727]
["bitfinex","BTCUSD",1719275644133,0.14447796,60431.0,60430.0,0.36090727]
["bitfinex","BTCUSD",1719275644340,0.0948,60431.0,60430.0,0.36090727]
["bitfinex","BTCUSD",1719275644613,0.24447796,60431.0,60430.0,0.36090727]
["bitfinex","BTCUSD",1719275644995,0.24447796,60431.0,60430.0,0.36390727]
["bitfinex","BTCUSD",1719275644996,0.14967796,60431.0,60430.0,0.36390727]
["bitfinex","BTCUSD",1719275645166,0.24447796,60431.0,60430.0,0.36390727]
["bitfinex","BTCUSD",1719275645568,0.327182,60431.0,60430.0,0.36390727]
["bitfinex","BTCUSD",1719275646075,0.37685996,60431.0,60430.0,0.36590727]
["bitfinex","BTCUSD",1719275646285,0.40275995,60431.0,60430.0,0.36590727]
["bitfinex","BTCUSD",1719275647016,0.35308199,60431.0,60430.0,0.36590727]
["bitfinex","BTCUSD",1719275647400,0.40275936,60431.0,60430.0,0.36590727]
["bitfinex","BTCUSD",1719275647687,0.40275938,60431.0,60430.0,0.36590727]
["bitfinex","BTCUSD",1719275648014,0.30795938,60431.0,60430.0,0.36590727]
["bitfinex","BTCUSD",1719275648219,0.40275938,60431.0,60430.0,0.36590727]
["bitfinex","BTCUSD",1719275650067,0.327182,60431.0,60430.0,0.36590727]
["bitfinex","BTCUSD",1719275650468,0.35308162,60431.0,60430.0,0.36590727]
["bitfinex","BTCUSD",1719275650664,0.12589962,60431.0,60430.0,0.36590727]
["bitfinex","BTCUSD",1719275650865,0.12589962,60431.0,60430.0,0.37590727]
["bitfinex","BTCUSD",1719275650866,0.1,60431.0,60430.0,0.37590727]
["bitfinex","BTCUSD",1719275651048,0.00084,60433.0,60432.0,0.21231439]
["bitfinex","BTCUSD",1719275651655,0.00084,60433.0,60432.0,0.22231439]
["bitfinex","BTCUSD",1719275651862,0.00084,60433.0,60432.0,0.21231439]
["bitfinex","BTCUSD",1719275652471,0.02002306,60433.0,60432.0,0.21331439]
["bitfinex","BTCUSD",1719275653347,0.02013458,60433.0,60432.0,0.30351439]
["bitfinex","BTCUSD",1719275653645,0.02013458,60433.0,60432.0,0.30251439]
["bitfinex","BTCUSD",1719275654224,0.02113458,60433.0,60432.0,0.30951439]
["bitfinex","BTCUSD",1719275655004,0.02113458,60433.0,60432.0,0.37471439]
["bitfinex","BTCUSD",1719275655207,0.02213458,60433.0,60432.0,0.38271439]
["bitfinex","BTCUSD",1719275655631,0.02213458,60433.0,60432.0,0.53130727]
["bitfinex","BTCUSD",1719275655832,0.00284,60433.0,60432.0,1.48800727]
["bitfinex","BTCUSD",1719275656115,0.00284,60433.0,60432.0,1.65034625]
["bitfinex","BTCUSD",1719275656335,0.00284,60433.0,60432.0,2.35651046]
["bitfinex","BTCUSD",1719275656536,0.00284,60433.0,60432.0,2.28211543]
["bitfinex","BTCUSD",1719275656754,0.00184,60433.0,60432.0,2.54996805]
["bitfinex","BTCUSD",1719275656960,0.00184,60433.0,60432.0,2.54196805]
["bitfinex","BTCUSD",1719275657162,0.00084,60433.0,60432.0,2.61629926]
["bitfinex","BTCUSD",1719275657378,0.00184,60433.0,60432.0,2.99325777]
["bitfinex","BTCUSD",1719275657580,0.00184,60433.0,60432.0,2.50930299]
["bitfinex","BTCUSD",1719275657781,0.00184,60433.0,60432.0,2.95062297]
["bitfinex","BTCUSD",1719275658096,0.00184,60433.0,60432.0,2.87629484]
["bitfinex","BTCUSD",1719275658513,0.00184,60433.0,60432.0,2.50930299]
["bitfinex","BTCUSD",1719275658874,0.00084,60433.0,60432.0,2.51630299]
["bitfinex","BTCUSD",1719275659005,0.00084,60433.0,60432.0,3.00672421]
["bitfinex","BTCUSD",1719275659210,0.00184,60433.0,60432.0,3.03471113]
["bitfinex","BTCUSD",1719275659652,0.00184,60433.0,60432.0,2.97150637]
["bitfinex","BTCUSD",1719275659852,0.00184,60433.0,60432.0,2.87670637]
["bitfinex","BTCUSD",1719275660059,0.00084,60433.0,60432.0,2.94350637]
["bitfinex","BTCUSD",1719275660257,0.00084,60433.0,60432.0,3.14350637]
["bitfinex","BTCUSD",1719275660517,0.00084,60433.0,60432.0,2.74916149]
["bitfinex","BTCUSD",1719275660715,0.00084,60433.0,60432.0,2.81239303]
["bitfinex","BTCUSD",1719275661181,0.00084,60442.0,60441.0,1.07511288]
["bitfinex","BTCUSD",1719275661544,0.00084,60442.0,60441.0,1.69516625]
["bitfinex","BTCUSD",1719275661742,0.00084,60442.0,60441.0,1.89516625]
["bitfinex","BTCUSD",1719275662175,0.00084,60442.0,60441.0,1.60036625]
["bitfinex","BTCUSD",1719275662375,0.00084,60442.0,60441.0,1.69516625]
["bitfinex","BTCUSD",1719275662795,0.00084,60442.0,60441.0,1.70916625]
["bitfinex","BTCUSD",1719275663191,0.00184,60442.0,60441.0,1.62836625]
["bitfinex","BTCUSD",1719275663435,0.00184,60442.0,60441.0,1.72316625]
["bitfinex","BTCUSD",1719275664319,0.00184,60442.0,60441.0,1.92316625]
["bitfinex","BTCUSD",1719275669564,0.00184,60442.0,60441.0,2.12316625]
["bitfinex","BTCUSD",1719275669950,0.00184,60442.0,60441.0,2.02836625]
["bitfinex","BTCUSD",1719275670211,0.00184,60442.0,60441.0,2.12316625]
["bitfinex","BTCUSD",1719275673148,0.00184,60442.0,60441.0,2.58788625]
["bitfinex","BTCUSD",1719275673516,0.00184,60442.0,60441.0,3.11300448]
["bitfinex","BTCUSD",1719275673729,1.0,60447.0,60446.0,2.03565327]
["bitfinex","BTCUSD",1719275673933,1.0,60447.0,60446.0,2.55749125]
["bitfinex","BTCUSD",1719275675547,0.73476412,60447.0,60446.0,2.57149125]
["bitfinex","BTCUSD",1719275675943,0.73476412,60447.0,60446.0,2.58549125]
["bitfinex","BTCUSD",1719275677394,0.73476412,60447.0,60446.0,2.7228801]
["bitfinex","BTCUSD",1719275677741,0.73476412,60447.0,60446.0,2.7228798]
["bitfinex","BTCUSD",1719275679951,0.73476412,60447.0,60446.0,2.6280798]
["bitfinex","BTCUSD",1719275680147,0.73560412,60447.0,60446.0,2.7228798]
["bitfinex","BTCUSD",1719275680573,0.73560412,60447.0,60446.0,2.6280798]
["bitfinex","BTCUSD",1719275680753,0.73560412,60447.0,60446.0,2.72288337]
["bitfinex","BTCUSD",1719275682205,0.73560412,60447.0,60446.0,2.62808337]
["bitfinex","BTCUSD",1719275682359,0.73560412,60447.0,60446.0,2.72288337]
["bitfinex","BTCUSD",1719275682555,0.73560412,60447.0,60446.0,2.72289049]
["bitfinex","BTCUSD",1719275682991,0.73560412,60447.0,60446.0,2.38549125]
["bitfinex","BTCUSD",1719275683193,0.73560412,60447.0,60446.0,2.35749125]
["bitfinex","BTCUSD",1719275683578,0.73560412,60447.0,60446.0,2.41409164]
["bitfinex","BTCUSD",1719275683784,0.73560412,60447.0,60446.0,2.49489164]
["bitfinex","BTCUSD",1719275684403,0.73560412,60447.0,60446.0,2.69489164]
["bitfinex","BTCUSD",1719275684587,0.73560412,60447.0,60446.0,2.70889164]
["bitfinex","BTCUSD",1719275685121,0.73560412,60447.0,60446.0,2.69489164]
["bitfinex","BTCUSD",1719275685325,0.73560412,60447.0,60446.0,2.72289164]
["bitfinex","BTCUSD",1719275685522,0.73560412,60447.0,60446.0,2.72289187]
["bitfinex","BTCUSD",1719275685742,0.73560412,60447.0,60446.0,2.70889187]
["bitfinex","BTCUSD",1719275686107,0.73560412,60447.0,60446.0,2.72289187]
["bitfinex","BTCUSD",1719275686310,0.73560412,60447.0,60446.0,2.70889187]
["bitfinex","BTCUSD",1719275686514,0.73560412,60447.0,60446.0,2.72289187]
["bitfinex","BTCUSD",1719275686919,0.73560412,60447.0,60446.0,2.72289125]
["bitfinex","BTCUSD",1719275687722,0.73560412,60447.0,60446.0,2.70889125]
["bitfinex","BTCUSD",1719275687961,0.73560412,60447.0,60446.0,2.72289125]
["bitfinex","BTCUSD",1719275688158,0.73560412,60447.0,60446.0,1.53174625]
["bitfinex","BTCUSD",1719275690188,0.73560412,60447.0,60446.0,1.53173802]
["bitfinex","BTCUSD",1719275691058,0.73560412,60447.0,60446.0,1.43693802]
["bitfinex","BTCUSD",1719275691309,0.73560412,60447.0,60446.0,1.53173802]
["bitfinex","BTCUSD",1719275691573,0.73560412,60447.0,60446.0,1.58096038]
["bitfinex","BTCUSD",1719275692777,0.73560412,60447.0,60446.0,1.48616038]
["bitfinex","BTCUSD",1719275692983,0.73560412,60447.0,60446.0,1.44362572]
["bitfinex","BTCUSD",1719275693186,0.73560412,60447.0,60446.0,1.58101939]
["bitfinex","BTCUSD",1719275693431,0.73560412,60447.0,60446.0,1.58101951]
["bitfinex","BTCUSD",1719275693578,0.73560412,60447.0,60446.0,1.53173993]
["bitfinex","BTCUSD",1719275694537,0.73560412,60447.0,60446.0,1.9725396]
["bitfinex","BTCUSD",1719275695514,0.73560412,60447.0,60446.0,1.89862022]
["bitfinex","BTCUSD",1719275695984,0.73560412,60447.0,60446.0,1.99726284]
["bitfinex","BTCUSD",1719275696184,0.73560412,60447.0,60446.0,1.99725923]
["bitfinex","BTCUSD",1719275696360,0.73560412,60447.0,60446.0,1.8986136]
["bitfinex","BTCUSD",1719275696812,0.73560412,60447.0,60446.0,1.99725923]
["bitfinex","BTCUSD",1719275697015,0.73560412,60447.0,60446.0,1.8986136]
["bitfinex","BTCUSD",1719275697214,0.73560412,60447.0,60446.0,1.9972989]
["bitfinex","BTCUSD",1719275697545,0.73560412,60447.0,60446.0,1.8986136]
["bitfinex","BTCUSD",1719275698448,0.73560412,60447.0,60446.0,2.02192064]
["bitfinex","BTCUSD",1719275698655,0.73560412,60447.0,60446.0,1.8986136]
["bitfinex","BTCUSD",1719275698899,0.73560412,60447.0,60446.0,2.02192064]
["bitfinex","BTCUSD",1719275699096,0.73560412,60447.0,60446.0,1.53173801]
["bitfinex","BTCUSD",1719275699301,0.23560412,60447.0,60446.0,1.89861937]
["bitfinex","BTCUSD",1719275699505,0.00084,60450.0,60449.0,0.96771697]
["bitfinex","BTCUSD",1719275699714,0.00084,60450.0,60449.0,1.53231937]
["bitfinex","BTCUSD",1719275699923,0.00084,60450.0,60449.0,1.60641609]
["bitfinex","BTCUSD",1719275700247,0.00084,60450.0,60449.0,1.07063887]
["bitfinex","BTCUSD",1719275700449,0.00084,60450.0,60449.0,1.61770104]
["bitfinex","BTCUSD",1719275700621,0.00084,60450.0,60449.0,1.69183343]
["bitfinex","BTCUSD",1719275700821,0.00084,60450.0,60449.0,1.63170104]
["bitfinex","BTCUSD",1719275701022,0.00084,60450.0,60449.0,1.64570104]
["bitfinex","BTCUSD",1719275701469,0.00084,60450.0,60449.0,1.27882047]
["bitfinex","BTCUSD",1719275701694,0.00084,60450.0,60449.0,1.64570565]
["bitfinex","BTCUSD",1719275701874,0.00084,60450.0,60449.0,1.14142512]
["bitfinex","BTCUSD",1719275702080,0.00084,60450.0,60449.0,1.60720795]
["bitfinex","BTCUSD",1719275702255,0.00084,60450.0,60449.0,1.74460269]
["bitfinex","BTCUSD",1719275703370,0.00084,60450.0,60449.0,1.64570339]
["bitfinex","BTCUSD",1719275704424,0.00084,60450.0,60449.0,1.64569938]
["bitfinex","BTCUSD",1719275705307,0.00084,60450.0,60449.0,1.84569938]
["bitfinex","BTCUSD",1719275705520,0.00084,60450.0,60449.0,1.98999938]
["bitfinex","BTCUSD",1719275705837,0.00084,60450.0,60449.0,2.48185679]
["bitfinex","BTCUSD",1719275706031,0.00084,60450.0,60449.0,2.35646723]
["bitfinex","BTCUSD",1719275706592,0.00084,60450.0,60449.0,2.51068252]
["bitfinex","BTCUSD",1719275706915,0.00084,60450.0,60449.0,2.46784152]
["bitfinex","BTCUSD",1719275707113,0.00084,60450.0,60449.0,2.48768229]
["bitfinex","BTCUSD",1719275707366,0.00084,60450.0,60449.0,2.50166378]
["bitfinex","BTCUSD",1719275707516,0.00084,60450.0,60449.0,2.33344868]
["bitfinex","BTCUSD",1719275707719,0.00084,60450.0,60449.0,2.33928894]
["bitfinex","BTCUSD",1719275707919,0.00084,60450.0,60449.0,2.43928894]
["bitfinex","BTCUSD",1719275708132,0.00084,60450.0,60449.0,2.43344868]
["bitfinex","BTCUSD",1719275708966,0.00084,60450.0,60449.0,2.45328894]
["bitfinex","BTCUSD",1719275709168,0.00084,60450.0,60449.0,2.43344868]
["bitfinex","BTCUSD",1719275709380,0.00084,60450.0,60449.0,2.45644868]
["bitfinex","BTCUSD",1719275709753,0.00084,60450.0,60449.0,2.62465757]
["bitfinex","BTCUSD",1719275709957,0.00084,60450.0,60449.0,2.45644868]
["bitfinex","BTCUSD",1719275710354,0.00084,60450.0,60449.0,2.45637455]
["bitfinex","BTCUSD",1719275710553,0.00084,60450.0,60449.0,2.47621381]
["bitfinex","BTCUSD",1719275710779,0.00084,60450.0,60449.0,2.41358291]
["bitfinex","BTCUSD",1719275710984,0.00084,60450.0,60449.0,2.61358291]
["bitfinex","BTCUSD",1719275711187,0.00084,60450.0,60449.0,2.4563752]
["bitfinex","BTCUSD",1719275711804,0.00084,60466.0,60465.0,0.97090727]
["bitfinex","BTCUSD",1719275711975,0.00084,60466.0,60465.0,1.96300735]
["bitfinex","BTCUSD",1719275712183,0.00084,60466.0,60465.0,2.0371367]
["bitfinex","BTCUSD",1719275712365,0.00084,60466.0,60465.0,2.06187797]
["bitfinex","BTCUSD",1719275712562,0.00084,60466.0,60465.0,2.08659563]
["bitfinex","BTCUSD",1719275713261,0.00084,60466.0,60465.0,1.83957226]
["bitfinex","BTCUSD",1719275713398,0.00084,60466.0,60465.0,1.9769159]
["bitfinex","BTCUSD",1719275713601,0.00084,60466.0,60465.0,2.10045444]
["bitfinex","BTCUSD",1719275713944,0.00424,60473.0,60472.0,0.77090727]
["bitfinex","BTCUSD",1719275714115,0.00424,60473.0,60472.0,1.02804625]
["bitfinex","BTCUSD",1719275716312,0.00424,60473.0,60472.0,0.73324625]
["bitfinex","BTCUSD",1719275716644,0.00424,60473.0,60472.0,1.04204625]
["bitfinex","BTCUSD",1719275717069,0.00424,60473.0,60472.0,0.85604625]
["bitfinex","BTCUSD",1719275717265,0.00424,60473.0,60472.0,1.05604625]
["bitfinex","BTCUSD",1719275719886,0.00424,60473.0,60472.0,0.85604625]
["bitfinex","BTCUSD",1719275720086,0.00424,60473.0,60472.0,0.84662512]
["bitfinex","BTCUSD",1719275720286,0.00424,60473.0,60472.0,0.94142512]
["bitfinex","BTCUSD",1719275720287,0.14484,60473.0,60472.0,0.94142512]
["bitfinex","BTCUSD",1719275723538,0.14484,60473.0,60472.0,1.14142512]
["bitfinex","BTCUSD",1719275723744,0.14484,60473.0,60472.0,1.04662512]
["bitfinex","BTCUSD",1719275723944,0.14484,60473.0,60472.0,1.14142512]
["bitfinex","BTCUSD",1719275724262,0.00424,60473.0,60472.0,1.14142512]
["bitfinex","BTCUSD",1719275724463,0.00424,60473.0,60472.0,1.48082512]
["bitfinex","BTCUSD",1719275725850,0.00424,60473.0,60472.0,1.46682512]
["bitfinex","BTCUSD",1719275726485,0.00424,60473.0,60472.0,1.45282512]
["bitfinex","BTCUSD",1719275726904,0.00424,60473.0,60472.0,1.46682512]
["bitfinex","BTCUSD",1719275727527,0.00424,60473.0,60472.0,1.37202512]
["bitfinex","BTCUSD",1719275727776,0.00424,60473.0,60472.0,1.48082512]
["bitfinex","BTCUSD",1719275728816,0.00424,60473.0,60472.0,1.41672512]
["bitfinex","BTCUSD",1719275729802,0.00424,60473.0,60472.0,1.32192512]
["bitfinex","BTCUSD",1719275730003,0.00424,60473.0,60472.0,1.41672512]
["bitfinex","BTCUSD",1719275730345,0.00424,60473.0,60472.0,1.48272512]
["bitfinex","BTCUSD",1719275731175,0.00424,60473.0,60472.0,1.52525698]
["bitfinex","BTCUSD",1719275731532,0.00424,60473.0,60472.0,1.62005698]
["bitfinex","BTCUSD",1719275732827,4.13553694,60500.0,60499.0,0.35771697]
["bitfinex","BTCUSD",1719275733016,4.73359146,60500.0,60499.0,0.35771697]
["bitfinex","BTCUSD",1719275733250,4.73359146,60500.0,60499.0,0.36090727]
["bitfinex","BTCUSD",1719275733443,4.63879146,60500.0,60499.0,0.36090727]
["bitfinex","BTCUSD",1719275733978,4.61918168,60500.0,60499.0,0.36190727]
["bitfinex","BTCUSD",1719275734541,4.61918168,60500.0,60499.0,0.36390727]
["bitfinex","BTCUSD",1719275735229,4.63868111,60500.0,60499.0,0.36390727]
["bitfinex","BTCUSD",1719275735602,4.57323637,60500.0,60499.0,0.36390727]
["bitfinex","BTCUSD",1719275735813,4.30713637,60500.0,60499.0,0.36390727]
["bitfinex","BTCUSD",1719275736123,4.28763694,60500.0,60499.0,0.36390727]
["bitfinex","BTCUSD",1719275736996,4.30687579,60500.0,60499.0,0.36390727]
["bitfinex","BTCUSD",1719275737764,4.28763694,60500.0,60499.0,0.36390727]
["bitfinex","BTCUSD",1719275738347,4.30685913,60500.0,60499.0,0.36390727]
["bitfinex","BTCUSD",1719275739142,4.30686885,60500.0,60499.0,0.36390727]
["bitfinex","BTCUSD",1719275740367,4.30703832,60500.0,60499.0,0.36390727]
["bitfinex","BTCUSD",1719275743325,4.28763694,60500.0,60499.0,0.36390727]
["bitfinex","BTCUSD",1719275743506,4.30704126,60500.0,60499.0,0.36390727]
["bitfinex","BTCUSD",1719275745874,4.30704126,60500.0,60499.0,0.35071697]
["bitfinex","BTCUSD",1719275746030,4.30704126,60500.0,60499.0,0.36390727]
["bitfinex","BTCUSD",1719275746423,4.30643983,60500.0,60499.0,0.36390727]
["bitfinex","BTCUSD",1719275746967,4.28763694,60500.0,60499.0,0.36390727]
["bitfinex","BTCUSD",1719275747195,4.30574803,60500.0,60499.0,0.36390727]
["bitfinex","BTCUSD",1719275748713,4.30574803,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275749120,4.40138803,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275750712,4.30658803,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275750986,4.40138803,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275751437,4.40166118,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275752154,4.30686118,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275752335,4.40806023,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275752924,4.40806023,60500.0,60499.0,0.20304809]
["bitfinex","BTCUSD",1719275753457,4.31326023,60500.0,60499.0,0.20304809]
["bitfinex","BTCUSD",1719275753633,4.31326023,60500.0,60499.0,0.21623839]
["bitfinex","BTCUSD",1719275753928,4.40806023,60500.0,60499.0,0.21623839]
["bitfinex","BTCUSD",1719275754534,4.31326023,60500.0,60499.0,0.21623839]
["bitfinex","BTCUSD",1719275754758,4.31326023,60500.0,60499.0,0.20304809]
["bitfinex","BTCUSD",1719275754759,4.40806023,60500.0,60499.0,0.20304809]
["bitfinex","BTCUSD",1719275755315,4.4083052,60500.0,60499.0,0.20304809]
["bitfinex","BTCUSD",1719275755717,4.38355009,60500.0,60499.0,0.20623839]
["bitfinex","BTCUSD",1719275755887,4.38355009,60500.0,60499.0,0.20304809]
["bitfinex","BTCUSD",1719275755888,4.40845124,60500.0,60499.0,0.20304809]
["bitfinex","BTCUSD",1719275756298,4.40845124,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275756505,4.40845124,60500.0,60499.0,0.20304809]
["bitfinex","BTCUSD",1719275757055,4.40845124,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275757464,4.57079022,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275757671,4.64619856,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275758273,4.59593993,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275758716,4.6455122,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275759095,4.59593993,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275761973,4.50113993,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275762146,4.59593993,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275762881,4.67029834,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275763688,4.57176062,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275763882,4.67049037,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275764089,4.57176062,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275764284,4.67033124,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275764650,4.75740618,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275764878,4.68123833,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275766744,4.66101864,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275766921,4.68938259,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275767163,5.75835004,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275767368,5.80379556,60500.0,60499.0,0.003924]
["bitfinex","BTCUSD",1719275767533,5.80379556,60500.0,60499.0,0.002924]
["bitfinex","BTCUSD",1719275767738,4.86018384,60500.0,60499.0,0.000924]
["bitfinex","BTCUSD",1719275767942,6.24236158,60500.0,60499.0,0.000924]
["bitfinex","BTCUSD",1719275769734,6.24726961,60500.0,60499.0,0.001924]
["bitfinex","BTCUSD",1719275769983,6.342511,60500.0,60499.0,0.002924]
["bitfinex","BTCUSD",1719275770126,6.27706626,60500.0,60499.0,0.002924]
["bitfinex","BTCUSD",1719275770654,6.342511,60500.0,60499.0,0.002924]
["bitfinex","BTCUSD",1719275770852,5.86406626,60500.0,60499.0,0.002924]
["bitfinex","BTCUSD",1719275771056,5.94406626,60500.0,60499.0,0.002924]
["bitfinex","BTCUSD",1719275771256,5.94406626,60500.0,60483.0,0.475]
["bitfinex","BTCUSD",1719275771257,0.2,60490.0,60483.0,0.475]
["bitfinex","BTCUSD",1719275771514,0.2,60490.0,60479.0,0.19912409]
["bitfinex","BTCUSD",1719275771515,0.177,60484.0,60479.0,0.19912409]
["bitfinex","BTCUSD",1719275771702,0.0948,60480.0,60479.0,0.19912409]
["bitfinex","BTCUSD",1719275771828,0.12347927,60480.0,60479.0,0.19912409]
["bitfinex","BTCUSD",1719275772036,0.22347927,60480.0,60479.0,0.19912409]
["bitfinex","BTCUSD",1719275772679,0.22347927,60480.0,60478.0,0.19912409]
["bitfinex","BTCUSD",1719275772854,0.12819931,60479.0,60476.0,0.34771697]
["bitfinex","BTCUSD",1719275773039,0.0948,60477.0,60476.0,0.34771697]
["bitfinex","BTCUSD",1719275773238,0.0948,60477.0,60476.0,0.19912409]
["bitfinex","BTCUSD",1719275773424,0.26271601,60477.0,60476.0,0.19912409]
["bitfinex","BTCUSD",1719275773629,0.36271601,60477.0,60476.0,0.19912409]
["bitfinex","BTCUSD",1719275773836,0.36271601,60477.0,60475.0,0.19912409]
["bitfinex","BTCUSD",1719275774039,0.12821601,60476.0,60475.0,0.19912409]
["bitfinex","BTCUSD",1719275774800,0.29055499,60476.0,60468.0,0.19912409]
["bitfinex","BTCUSD",1719275774972,0.29055499,60476.0,60465.0,0.63678318]
["bitfinex","BTCUSD",1719275774973,0.0948,60469.0,60466.0,0.19912409]
["bitfinex","BTCUSD",1719275775122,0.1744,60467.0,60465.0,0.475]
["bitfinex","BTCUSD",1719275775343,0.27681601,60466.0,60465.0,0.475]
["bitfinex","BTCUSD",1719275775570,0.32731208,60466.0,60465.0,0.475]
["bitfinex","BTCUSD",1719275775779,0.33481739,60466.0,60465.0,0.475]
["bitfinex","BTCUSD",1719275775978,0.0604,60465.0,60459.0,0.19912409]
["bitfinex","BTCUSD",1719275776179,0.0948,60460.0,60454.0,0.475]
["bitfinex","BTCUSD",1719275776381,0.0948,60455.0,60454.0,0.475]
["bitfinex","BTCUSD",1719275776587,0.23052132,60455.0,60450.0,0.19912409]
["bitfinex","BTCUSD",1719275776803,0.23052132,60455.0,60449.0,0.19912409]
["bitfinex","BTCUSD",1719275776804,0.0948,60451.0,60449.0,0.19912409]
["bitfinex","BTCUSD",1719275777016,0.03572132,60454.0,60449.0,0.19912409]
["bitfinex","BTCUSD",1719275777017,0.0948,60450.0,60449.0,0.19912409]
["bitfinex","BTCUSD",1719275777226,0.0948,60450.0,60447.0,0.000924]
["bitfinex","BTCUSD",1719275777227,0.0769,60448.0,60447.0,0.000924]
["bitfinex","BTCUSD",1719275777580,0.0769,60448.0,60438.0,0.009229]
["bitfinex","BTCUSD",1719275777581,0.54445729,60448.0,60438.0,0.009229]
["bitfinex","BTCUSD",1719275777766,0.0948,60439.0,60438.0,0.009229]
["bitfinex","BTCUSD",1719275778165,0.0948,60439.0,60434.0,0.14859288]
["bitfinex","BTCUSD",1719275778166,0.1818037,60439.0,60434.0,0.14859288]
["bitfinex","BTCUSD",1719275778314,0.0948,60435.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719275778513,0.2481,60438.0,60434.0,0.14859288]
["bitfinex","BTCUSD",1719275779306,0.2481,60438.0,60435.0,0.0131903]
["bitfinex","BTCUSD",1719275780240,0.1,60438.0,60435.0,0.0131903]
["bitfinex","BTCUSD",1719275780446,0.15049607,60439.0,60435.0,0.0131903]
["bitfinex","BTCUSD",1719275780643,0.15049607,60439.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719275780644,0.16233898,60438.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719275780858,0.1,60437.0,60435.0,0.0131903]
["bitfinex","BTCUSD",1719275781056,0.1,60437.0,60435.0,0.0191903]
["bitfinex","BTCUSD",1719275781267,0.1,60437.0,60435.0,0.0131903]
["bitfinex","BTCUSD",1719275781730,0.1,60437.0,60435.0,0.005]
["bitfinex","BTCUSD",1719275782198,0.1,60437.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719275782436,0.1,60437.0,60435.0,0.006]
["bitfinex","BTCUSD",1719275782945,0.1,60437.0,60436.0,0.0131903]
["bitfinex","BTCUSD",1719275783149,0.1,60437.0,60435.0,0.0131903]
["bitfinex","BTCUSD",1719275783557,0.1,60437.0,60435.0,0.0171903]
["bitfinex","BTCUSD",1719275783739,0.1,60437.0,60435.0,0.0131903]
["bitfinex","BTCUSD",1719275784139,0.1,60437.0,60435.0,0.0201903]
["bitfinex","BTCUSD",1719275784299,0.1,60437.0,60436.0,0.0131903]
["bitfinex","BTCUSD",1719275784696,0.1,60437.0,60435.0,0.0201903]
["bitfinex","BTCUSD",1719275785381,0.1,60437.0,60435.0,0.0131903]
["bitfinex","BTCUSD",1719275785987,0.1,60437.0,60436.0,0.1541903]
["bitfinex","BTCUSD",1719275786193,0.15049607,60439.0,60438.0,0.0131903]
["bitfinex","BTCUSD",1719275787295,0.1,60439.0,60438.0,0.0131903]
["bitfinex","BTCUSD",1719275787743,0.497093,60439.0,60438.0,0.0131903]
["bitfinex","BTCUSD",1719275788088,0.761822,60439.0,60438.0,0.0171903]
["bitfinex","BTCUSD",1719275788536,0.761822,60439.0,60438.0,0.004]
["bitfinex","BTCUSD",1719275788988,0.761822,60439.0,60438.0,0.0201903]
["bitfinex","BTCUSD",1719275789393,0.761822,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1719275789827,0.81231807,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1719275790236,0.81231807,60439.0,60438.0,0.0201903]
["bitfinex","BTCUSD",1719275790410,0.81231807,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1719275790815,0.761822,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1719275792859,0.81231807,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1719275793066,0.81231807,60439.0,60438.0,0.0201903]
["bitfinex","BTCUSD",1719275794168,0.81231807,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1719275795099,0.81231807,60439.0,60438.0,0.0201903]
["bitfinex","BTCUSD",1719275795538,0.761822,60439.0,60438.0,0.0201903]
["bitfinex","BTCUSD",1719275796819,0.761822,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1719275797472,0.81231807,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1719275798081,0.81231807,60439.0,60438.0,0.0201903]
["bitfinex","BTCUSD",1719275798486,0.761822,60439.0,60438.0,0.0201903]
["bitfinex","BTCUSD",1719275799062,0.761822,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1719275799661,0.81231807,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1719275800343,0.81231807,60439.0,60438.0,0.0201903]
["bitfinex","BTCUSD",1719275800717,0.90711807,60439.0,60438.0,0.0201903]
["bitfinex","BTCUSD",1719275800919,0.90711807,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1719275801120,0.90711807,60439.0,60438.0,0.0201903]
["bitfinex","BTCUSD",1719275801327,0.90711807,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1719275801897,0.90711807,60439.0,60438.0,0.0201903]
["bitfinex","BTCUSD",1719275802975,0.90711807,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1719275803117,1.07537494,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1719275803321,1.21767494,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1719275803742,1.38001392,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1719275804733,1.43050999,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1719275805537,1.46470223,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1719275806035,1.46470255,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1719275807173,0.47894474,60442.0,60441.0,0.30414318]
["bitfinex","BTCUSD",1719275807423,0.08,60462.0,60441.0,0.30414318]
["bitfinex","BTCUSD",1719275807424,0.264651,60457.0,60453.0,0.14859288]
["bitfinex","BTCUSD",1719275807572,0.1391,60464.0,60454.0,0.0131903]
["bitfinex","BTCUSD",1719275807573,0.396989,60455.0,60454.0,0.0131903]
["bitfinex","BTCUSD",1719275807772,0.132332,60454.0,60453.0,0.16178318]
["bitfinex","BTCUSD",1719275808094,0.132332,60454.0,60453.0,0.14859288]
["bitfinex","BTCUSD",1719275808295,0.491796,60454.0,60453.0,0.14859288]
["bitfinex","BTCUSD",1719275808497,0.491796,60454.0,60453.0,0.16178318]
["bitfinex","BTCUSD",1719275808740,0.396996,60454.0,60453.0,0.14859288]
["bitfinex","BTCUSD",1719275809147,0.396996,60454.0,60453.0,0.15559288]
["bitfinex","BTCUSD",1719275809356,0.396996,60454.0,60453.0,0.17678318]
["bitfinex","BTCUSD",1719275810425,0.496996,60454.0,60453.0,0.17678318]
["bitfinex","BTCUSD",1719275811115,0.496996,60454.0,60453.0,0.16359288]
["bitfinex","BTCUSD",1719275811924,1.263124,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275812126,1.49196298,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275812325,1.54749017,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275812840,1.81215417,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275816540,2.15709556,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275817527,2.15709556,60454.0,60453.0,0.008]
["bitfinex","BTCUSD",1719275817732,2.15709556,60454.0,60440.0,0.08537887]
["bitfinex","BTCUSD",1719275817733,0.6618,60441.0,60440.0,0.08537887]
["bitfinex","BTCUSD",1719275817929,0.264677,60452.0,60438.0,0.21001688]
["bitfinex","BTCUSD",1719275817930,0.397093,60439.0,60438.0,0.21001688]
["bitfinex","BTCUSD",1719275818137,0.761822,60439.0,60438.0,0.21001688]
["bitfinex","BTCUSD",1719275819455,0.761822,60439.0,60438.0,0.089424]
["bitfinex","BTCUSD",1719275819854,0.761822,60439.0,60438.0,0.23801688]
["bitfinex","BTCUSD",1719275820075,0.761822,60439.0,60438.0,0.25120718]
["bitfinex","BTCUSD",1719275821277,0.497093,60439.0,60438.0,0.25120718]
["bitfinex","BTCUSD",1719275823865,0.761822,60439.0,60438.0,0.089424]
["bitfinex","BTCUSD",1719275824398,0.80018994,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275826736,0.761822,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275827085,0.79962262,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275827296,0.79962235,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275827737,0.79962235,60439.0,60438.0,0.0421143]
["bitfinex","BTCUSD",1719275827946,0.53489335,60439.0,60438.0,0.19070718]
["bitfinex","BTCUSD",1719275828143,0.53489335,60439.0,60438.0,0.25580718]
["bitfinex","BTCUSD",1719275828144,0.1,60439.0,60438.0,0.25580718]
["bitfinex","BTCUSD",1719275828257,0.232364,60439.0,60438.0,0.25580718]
["bitfinex","BTCUSD",1719275828458,0.27050883,60439.0,60438.0,0.24261688]
["bitfinex","BTCUSD",1719275828747,0.79996683,60439.0,60438.0,0.25580718]
["bitfinex","BTCUSD",1719275829022,0.79996683,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275829023,1.25003481,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275829779,1.21188998,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275830005,1.24909809,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275832546,1.24909809,60439.0,60438.0,0.0421143]
["bitfinex","BTCUSD",1719275832752,1.21188998,60439.0,60438.0,0.0421143]
["bitfinex","BTCUSD",1719275832953,1.24955189,60439.0,60438.0,0.0421143]
["bitfinex","BTCUSD",1719275833173,1.24955189,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275834848,0.79948391,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275835050,0.79948391,60439.0,60438.0,0.0421143]
["bitfinex","BTCUSD",1719275835254,0.13766191,60439.0,60438.0,0.32960718]
["bitfinex","BTCUSD",1719275835466,0.03766191,60439.0,60438.0,0.32960718]
["bitfinex","BTCUSD",1719275836425,0.13715264,60439.0,60438.0,0.32960718]
["bitfinex","BTCUSD",1719275837561,0.16951664,60439.0,60438.0,0.32960718]
["bitfinex","BTCUSD",1719275837781,0.26951664,60439.0,60438.0,0.32960718]
["bitfinex","BTCUSD",1719275838197,0.53424564,60439.0,60438.0,0.0421143]
["bitfinex","BTCUSD",1719275838406,0.79897464,60439.0,60438.0,0.0421143]
["bitfinex","BTCUSD",1719275838808,0.79897464,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275839009,0.79788226,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275841928,0.79858415,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275843558,0.79858415,60439.0,60438.0,0.0421143]
["bitfinex","BTCUSD",1719275844327,0.79858415,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275845139,0.79875457,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275845543,0.761822,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275845778,0.761822,60439.0,60438.0,0.0421143]
["bitfinex","BTCUSD",1719275846135,0.79865441,60439.0,60438.0,0.0421143]
["bitfinex","BTCUSD",1719275846583,0.83548682,60439.0,60438.0,0.0421143]
["bitfinex","BTCUSD",1719275846989,0.79865441,60439.0,60438.0,0.0421143]
["bitfinex","BTCUSD",1719275847189,0.83566436,60439.0,60438.0,0.0421143]
["bitfinex","BTCUSD",1719275848324,0.79865441,60439.0,60438.0,0.0421143]
["bitfinex","BTCUSD",1719275848482,0.83556183,60439.0,60438.0,0.0421143]
["bitfinex","BTCUSD",1719275851444,0.83556183,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275852988,1.34682981,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275853186,1.3727272,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275854002,1.1364851,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275854195,1.4495491,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275854398,1.41264168,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275854600,1.44763031,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275854843,1.41264168,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275855044,1.44734227,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275855868,1.56907545,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275856219,1.5195358,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275856423,1.83060102,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275856643,1.83060102,60439.0,60438.0,0.014924]
["bitfinex","BTCUSD",1719275856845,1.83060102,60439.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719275857051,1.79376861,60439.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719275857238,2.05849761,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275857439,1.87733827,60439.0,60438.0,0.028924]
["bitfinex","BTCUSD",1719275857633,2.05979626,60439.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719275857888,1.98545447,60439.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719275858086,1.98545447,60439.0,60438.0,0.011924]
["bitfinex","BTCUSD",1719275858487,1.98545447,60439.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719275858708,1.98545447,60439.0,60438.0,0.006924]
["bitfinex","BTCUSD",1719275859113,1.98545447,60439.0,60438.0,0.019924]
["bitfinex","BTCUSD",1719275859341,1.98545447,60439.0,60438.0,0.006924]
["bitfinex","BTCUSD",1719275860396,2.08457686,60439.0,60438.0,0.013924]
["bitfinex","BTCUSD",1719275860601,2.10774953,60439.0,60438.0,0.013924]
["bitfinex","BTCUSD",1719275864160,1.87733827,60439.0,60438.0,0.013924]
["bitfinex","BTCUSD",1719275864367,2.10816165,60439.0,60438.0,0.013924]
["bitfinex","BTCUSD",1719275865461,2.10847248,60439.0,60438.0,0.013924]
["bitfinex","BTCUSD",1719275866874,1.87733827,60439.0,60438.0,0.013924]
["bitfinex","BTCUSD",1719275867105,2.1092472,60439.0,60438.0,0.013924]
["bitfinex","BTCUSD",1719275867694,1.8724472,60439.0,60438.0,0.013924]
["bitfinex","BTCUSD",1719275867837,1.7917472,60439.0,60438.0,0.013924]
["bitfinex","BTCUSD",1719275868262,0.72623991,60439.0,60438.0,0.1697143]
["bitfinex","BTCUSD",1719275868459,0.65188729,60439.0,60438.0,0.156524]
["bitfinex","BTCUSD",1719275868679,0.7962557,60439.0,60438.0,0.1697143]
["bitfinex","BTCUSD",1719275869368,0.74668729,60439.0,60438.0,0.1697143]
["bitfinex","BTCUSD",1719275869568,1.01141629,60439.0,60438.0,0.1697143]
["bitfinex","BTCUSD",1719275869925,1.01144516,60439.0,60438.0,0.1697143]
["bitfinex","BTCUSD",1719275870361,1.01144516,60439.0,60438.0,0.156524]
["bitfinex","BTCUSD",1719275870817,0.91664516,60439.0,60438.0,0.156524]
["bitfinex","BTCUSD",1719275871871,0.91664516,60439.0,60438.0,0.1697143]
["bitfinex","BTCUSD",1719275872299,0.91664516,60439.0,60438.0,0.156524]
["bitfinex","BTCUSD",1719275872954,0.78384129,60439.0,60438.0,0.156524]
["bitfinex","BTCUSD",1719275873225,0.91794126,60439.0,60438.0,0.156524]
["bitfinex","BTCUSD",1719275873475,0.83341469,60439.0,60438.0,0.156524]
["bitfinex","BTCUSD",1719275873699,0.91891456,60439.0,60438.0,0.156524]
["bitfinex","BTCUSD",1719275873942,0.96751614,60439.0,60438.0,0.156524]
["bitfinex","BTCUSD",1719275874396,0.91794274,60439.0,60438.0,0.156524]
["bitfinex","BTCUSD",1719275874846,0.96748144,60439.0,60438.0,0.156524]
["bitfinex","BTCUSD",1719275875294,0.91790098,60439.0,60438.0,0.156524]
["bitfinex","BTCUSD",1719275875953,0.96748437,60439.0,60438.0,0.1697143]
["bitfinex","BTCUSD",1719275876262,0.78384129,60439.0,60438.0,0.156524]
["bitfinex","BTCUSD",1719275876466,0.96762187,60439.0,60438.0,0.1697143]
["bitfinex","BTCUSD",1719275876962,0.96762071,60439.0,60438.0,0.1697143]
["bitfinex","BTCUSD",1719275877459,0.88207292,60439.0,60438.0,0.1697143]
["bitfinex","BTCUSD",1719275877894,0.88207292,60439.0,60438.0,0.156524]
["bitfinex","BTCUSD",1719275878481,0.88595102,60439.0,60438.0,0.156524]
["bitfinex","BTCUSD",1719275878702,0.88595102,60439.0,60438.0,0.1697143]
["bitfinex","BTCUSD",1719275879191,0.88573949,60439.0,60438.0,0.1697143]
["bitfinex","BTCUSD",1719275879415,0.62101049,60439.0,60438.0,0.1697143]
["bitfinex","BTCUSD",1719275879849,0.04958367,60446.0,60442.0,0.0795]
["bitfinex","BTCUSD",1719275879851,0.44662467,60447.0,60446.0,0.0131903]
["bitfinex","BTCUSD",1719275880097,0.44662467,60447.0,60444.0,0.0131903]
["bitfinex","BTCUSD",1719275880098,0.132351,60445.0,60444.0,0.0131903]
["bitfinex","BTCUSD",1719275880909,0.132353,60444.0,60443.0,0.0648]
["bitfinex","BTCUSD",1719275881155,0.232353,60444.0,60443.0,0.0779903]
["bitfinex","BTCUSD",1719275883008,0.1,60444.0,60443.0,0.0779903]
["bitfinex","BTCUSD",1719275883534,0.232353,60444.0,60443.0,0.0919903]
["bitfinex","BTCUSD",1719275884012,0.232353,60444.0,60443.0,0.0908]
["bitfinex","BTCUSD",1719275884862,0.232353,60444.0,60443.0,0.1039903]
["bitfinex","BTCUSD",1719275885068,0.49706,60444.0,60443.0,0.0908]
["bitfinex","BTCUSD",1719275885676,0.49706,60444.0,60443.0,0.1039903]
["bitfinex","BTCUSD",1719275887457,0.49706,60444.0,60443.0,0.0908]
["bitfinex","BTCUSD",1719275887868,0.49706,60444.0,60443.0,0.1039903]
["bitfinex","BTCUSD",1719275888270,0.49706,60444.0,60443.0,0.0908]
["bitfinex","BTCUSD",1719275888724,0.49706,60444.0,60443.0,0.1039903]
["bitfinex","BTCUSD",1719275888962,0.49706,60444.0,60443.0,0.0908]
["bitfinex","BTCUSD",1719275889604,0.52572855,60444.0,60443.0,0.0908]
["bitfinex","BTCUSD",1719275889760,1.21748153,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275889942,1.24048153,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275890479,1.24002213,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275890793,1.33250949,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275890992,1.36071912,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275893312,1.33250949,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275893505,1.36130129,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275895001,1.4280838,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275896594,1.50271736,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275897008,1.42835441,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275899487,1.33250949,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275899685,1.42849793,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275901529,1.33369793,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275901869,1.42849793,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275902496,1.33250949,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275902724,1.42893922,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275902897,1.33413922,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275903092,1.42893922,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275904567,1.50330424,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275905271,1.42893922,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275905620,1.36125918,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275905791,1.42789063,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275905968,1.50227588,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275908974,1.50229799,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275909382,1.50274261,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275910676,1.58104856,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275911305,1.50663766,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275911871,1.41080949,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275912083,1.50674181,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275912285,1.50285892,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275912491,1.42844181,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275913100,1.50284509,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275913303,1.42844181,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275913508,1.50284509,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275914153,1.42844181,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275914410,1.50284605,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275914977,1.40691439,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275915183,1.50353186,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275916185,1.42912696,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275916487,1.5283335,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275917699,1.42912696,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275918217,1.42809477,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1719275918578,1.42825833,60444.0,60443.0,0.026924]
["bitfinex","BTCUSD",1719275919795,1.42825833,60444.0,60443.0,0.106424]
["bitfinex","BTCUSD",1719275920790,1.50267107,60444.0,60443.0,0.106424]
["bitfinex","BTCUSD",1719275921219,1.50207158,60444.0,60443.0,0.106424]
["bitfinex","BTCUSD",1719275923457,1.42765346,60444.0,60443.0,0.106424]
["bitfinex","BTCUSD",1719275924371,1.47364385,60444.0,60443.0,0.1196143]
["bitfinex","BTCUSD",1719275924607,1.4280467,60444.0,60443.0,0.1196143]
["bitfinex","BTCUSD",1719275924833,1.4280467,60444.0,60443.0,0.106424]
["bitfinex","BTCUSD",1719275925310,1.50246995,60444.0,60443.0,0.106424]
["bitfinex","BTCUSD",1719275925566,1.4280467,60444.0,60443.0,0.106424]
["bitfinex","BTCUSD",1719275925982,1.50246995,60444.0,60443.0,0.106424]
["bitfinex","BTCUSD",1719275926660,1.4280467,60444.0,60443.0,0.106424]
["bitfinex","BTCUSD",1719275926861,1.3332467,60444.0,60443.0,0.1196143]
["bitfinex","BTCUSD",1719275927165,1.4280467,60444.0,60443.0,0.1196143]
["bitfinex","BTCUSD",1719275927421,1.33250949,60444.0,60443.0,0.106424]
["bitfinex","BTCUSD",1719275927659,1.33325258,60444.0,60443.0,0.0401143]
["bitfinex","BTCUSD",1719275927896,1.33250949,60444.0,60443.0,0.0401143]
["bitfinex","BTCUSD",1719275928107,1.42805135,60444.0,60443.0,0.0401143]
["bitfinex","BTCUSD",1719275929032,1.42805135,60444.0,60443.0,0.026924]
["bitfinex","BTCUSD",1719275929259,1.42805135,60444.0,60443.0,0.103724]
["bitfinex","BTCUSD",1719275930026,1.42805135,60444.0,60443.0,0.1169143]
["bitfinex","BTCUSD",1719275930222,1.42805135,60444.0,60443.0,0.103724]
["bitfinex","BTCUSD",1719275930468,1.33250949,60444.0,60443.0,0.103724]
["bitfinex","BTCUSD",1719275930665,1.42759858,60444.0,60443.0,0.103724]
["bitfinex","BTCUSD",1719275932247,1.42759858,60444.0,60443.0,0.1169143]
["bitfinex","BTCUSD",1719275932448,1.42759858,60444.0,60443.0,0.103724]
["bitfinex","BTCUSD",1719275933250,1.50205465,60444.0,60443.0,0.103724]
["bitfinex","BTCUSD",1719275933564,1.47723673,60444.0,60443.0,0.103724]
["bitfinex","BTCUSD",1719275933770,1.15026303,60444.0,60443.0,0.1169143]
["bitfinex","BTCUSD",1719275934007,1.17058143,60444.0,60443.0,0.1169143]
["bitfinex","BTCUSD",1719275934206,1.24506303,60444.0,60443.0,0.1169143]
["bitfinex","BTCUSD",1719275935426,1.17058143,60444.0,60443.0,0.1169143]
["bitfinex","BTCUSD",1719275935626,1.2450957,60444.0,60443.0,0.1169143]
["bitfinex","BTCUSD",1719275936805,1.24646352,60444.0,60443.0,0.1169143]
["bitfinex","BTCUSD",1719275937028,0.30455754,60444.0,60443.0,0.0401143]
["bitfinex","BTCUSD",1719275937261,0.30455754,60444.0,60443.0,0.41118605]
["bitfinex","BTCUSD",1719275937262,0.20414051,60444.0,60443.0,0.41118605]
["bitfinex","BTCUSD",1719275937460,0.13322367,60444.0,60443.0,0.41118605]
["bitfinex","BTCUSD",1719275937667,0.03322367,60444.0,60443.0,0.41118605]
["bitfinex","BTCUSD",1719275939835,0.03261777,60444.0,60443.0,0.27408605]
["bitfinex","BTCUSD",1719275940466,0.03261777,60444.0,60443.0,0.41858605]
["bitfinex","BTCUSD",1719275941212,0.03261777,60444.0,60443.0,0.33320718]
["bitfinex","BTCUSD",1719275944351,0.25179591,60448.0,60443.0,0.32001688]
["bitfinex","BTCUSD",1719275944587,0.1,60444.0,60443.0,0.32001688]
["bitfinex","BTCUSD",1719275944796,0.13235,60446.0,60445.0,0.14859288]
["bitfinex","BTCUSD",1719275946493,0.23235,60446.0,60445.0,0.14859288]
["bitfinex","BTCUSD",1719275947375,0.23235,60446.0,60445.0,0.15959288]
["bitfinex","BTCUSD",1719275947575,0.1,60446.0,60445.0,0.31788318]
["bitfinex","BTCUSD",1719275947812,0.232348,60447.0,60446.0,0.0131903]
["bitfinex","BTCUSD",1719275948060,0.232348,60447.0,60446.0,0.1582903]
["bitfinex","BTCUSD",1719275949241,0.1,60447.0,60446.0,0.40226205]
["bitfinex","BTCUSD",1719275949442,0.1,60451.0,60450.0,0.1536903]
["bitfinex","BTCUSD",1719275950377,0.1,60451.0,60450.0,0.30228318]
["bitfinex","BTCUSD",1719275950553,0.133173,60454.0,60453.0,0.0131903]
["bitfinex","BTCUSD",1719275950554,0.233173,60454.0,60453.0,0.0131903]
["bitfinex","BTCUSD",1719275950921,0.233173,60454.0,60453.0,0.1569903]
["bitfinex","BTCUSD",1719275952704,0.592637,60454.0,60453.0,0.0938903]
["bitfinex","BTCUSD",1719275953314,0.592637,60454.0,60453.0,0.0807]
["bitfinex","BTCUSD",1719275953646,0.592637,60454.0,60453.0,0.1008903]
["bitfinex","BTCUSD",1719275954277,0.592637,60454.0,60453.0,0.1088903]
["bitfinex","BTCUSD",1719275954683,0.6199086,60454.0,60453.0,0.1088903]
["bitfinex","BTCUSD",1719275955088,0.5251086,60454.0,60453.0,0.1088903]
["bitfinex","BTCUSD",1719275955533,0.6199086,60454.0,60453.0,0.1088903]
["bitfinex","BTCUSD",1719275957116,0.61995336,60454.0,60453.0,0.1088903]
["bitfinex","BTCUSD",1719275958537,0.61995336,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275958538,1.04695634,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275958735,1.48142034,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275958947,1.50731322,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275960205,1.5652291,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275960601,1.55159332,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275961142,1.55164329,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275961286,1.55164333,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275962824,1.45684333,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275963042,1.49367744,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275963249,1.47999686,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275963409,1.49939586,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275963625,1.47999686,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275963802,1.49939677,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275963979,1.75814276,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275964655,0.5113189,60454.0,60453.0,0.17678318]
["bitfinex","BTCUSD",1719275964862,0.12081563,60454.0,60453.0,0.31888318]
["bitfinex","BTCUSD",1719275965683,0.25314763,60454.0,60453.0,0.31888318]
["bitfinex","BTCUSD",1719275966082,0.25326378,60454.0,60453.0,0.31888318]
["bitfinex","BTCUSD",1719275966488,0.25326399,60454.0,60453.0,0.31888318]
["bitfinex","BTCUSD",1719275967115,0.51792799,60454.0,60453.0,0.31888318]
["bitfinex","BTCUSD",1719275969370,0.61272799,60454.0,60453.0,0.31888318]
["bitfinex","BTCUSD",1719275969534,0.6129273,60454.0,60453.0,0.31888318]
["bitfinex","BTCUSD",1719275970228,0.5181273,60454.0,60453.0,0.31888318]
["bitfinex","BTCUSD",1719275970788,0.7827913,60454.0,60453.0,0.31888318]
["bitfinex","BTCUSD",1719275971324,0.8775913,60454.0,60453.0,0.31888318]
["bitfinex","BTCUSD",1719275972597,0.8573,60454.0,60453.0,0.31888318]
["bitfinex","BTCUSD",1719275972795,0.87778898,60454.0,60453.0,0.31888318]
["bitfinex","BTCUSD",1719275972957,0.8573,60454.0,60453.0,0.1702903]
["bitfinex","BTCUSD",1719275973162,1.14245357,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275973370,1.16834513,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275973609,1.38947483,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275974890,1.67713883,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275975092,1.75150652,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275975737,1.76235981,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275976652,1.68799212,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275977738,1.78714904,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275978380,1.88654904,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275978556,4.24666198,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275978764,3.68124914,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275979052,3.6158044,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1719275980647,3.6158044,60454.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719275980648,1.537181,60444.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719275980882,1.96907008,60444.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719275981368,2.36497184,60444.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719275981519,2.80511008,60444.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719275981836,3.00396515,60444.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719275982051,2.77925278,60444.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719275982216,2.80396722,60444.0,60443.0,0.014924]
["bitfinex","BTCUSD",1719275982620,2.90336722,60444.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719275983076,3.10536722,60444.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719275983460,3.10336722,60444.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719275983700,2.80856722,60444.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719275983852,2.80856722,60444.0,60443.0,0.015924]
["bitfinex","BTCUSD",1719275983853,3.10636722,60444.0,60443.0,0.015924]
["bitfinex","BTCUSD",1719275984056,1.46088712,60439.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719275984261,2.07824129,60439.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719275984478,2.05343845,60439.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719275984637,2.06305041,60439.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719275984835,1.96403125,60439.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719275985477,1.96603125,60439.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719275987111,2.56675614,60439.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719275987314,4.24123712,60439.0,60438.0,1e-06]
["bitfinex","BTCUSD",1719275987509,1.42475312,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719275987721,5.9537347,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719275987897,4.15395186,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719275988098,6.4832467,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719275988416,6.41591476,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719275988587,6.4022377,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719275988788,6.67639305,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719275989006,6.6022377,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719275989212,1.96725812,60429.0,60419.0,0.0764]
["bitfinex","BTCUSD",1719275989413,4.01491068,60429.0,60415.0,0.1411]
["bitfinex","BTCUSD",1719275989631,4.18900388,60429.0,60415.0,0.1411]
["bitfinex","BTCUSD",1719275989837,3.98900388,60429.0,60415.0,0.1411]
["bitfinex","BTCUSD",1719275990401,4.22102991,60429.0,60415.0,0.1411]
["bitfinex","BTCUSD",1719275990568,4.22206526,60429.0,60415.0,0.1411]
["bitfinex","BTCUSD",1719275990779,0.926905,60416.0,60415.0,0.1411]
["bitfinex","BTCUSD",1719275990992,0.397251,60415.0,60412.0,0.0656]
["bitfinex","BTCUSD",1719275991194,0.94742398,60415.0,60412.0,0.0656]
["bitfinex","BTCUSD",1719275991346,1.50667756,60415.0,60411.0,0.082524]
["bitfinex","BTCUSD",1719275992287,1.50867756,60415.0,60414.0,0.02824]
["bitfinex","BTCUSD",1719275992499,2.00992355,60415.0,60414.0,0.02824]
["bitfinex","BTCUSD",1719275993731,2.24712355,60415.0,60414.0,0.02824]
["bitfinex","BTCUSD",1719275993978,2.24757271,60415.0,60414.0,0.02824]
["bitfinex","BTCUSD",1719275994652,1.98033797,60415.0,60414.0,0.02824]
["bitfinex","BTCUSD",1719275994821,1.69250397,60415.0,60414.0,0.10784]
["bitfinex","BTCUSD",1719275995399,1.69150397,60415.0,60414.0,0.09584]
["bitfinex","BTCUSD",1719275995981,1.69150397,60415.0,60414.0,0.10084]
["bitfinex","BTCUSD",1719275996181,1.69150397,60415.0,60414.0,0.09384]
["bitfinex","BTCUSD",1719275996182,1.69050397,60415.0,60414.0,0.09384]
["bitfinex","BTCUSD",1719275996389,1.69050397,60415.0,60414.0,0.08884]
["bitfinex","BTCUSD",1719275996520,1.69050397,60415.0,60414.0,0.09284]
["bitfinex","BTCUSD",1719275997129,1.69050397,60415.0,60414.0,0.01324]
["bitfinex","BTCUSD",1719275997728,1.92770397,60415.0,60414.0,0.01324]
["bitfinex","BTCUSD",1719275997926,1.95070397,60415.0,60414.0,0.01324]
["bitfinex","BTCUSD",1719275998337,2.21553797,60415.0,60414.0,0.01324]
["bitfinex","BTCUSD",1719275998585,2.21653797,60415.0,60414.0,0.01524]
["bitfinex","BTCUSD",1719275999089,2.21553797,60415.0,60414.0,0.01324]
["bitfinex","BTCUSD",1719275999500,2.21553797,60415.0,60414.0,0.01524]
["bitfinex","BTCUSD",1719276000067,2.27823797,60415.0,60414.0,0.01524]
["bitfinex","BTCUSD",1719276000475,2.51923597,60415.0,60414.0,0.01524]
["bitfinex","BTCUSD",1719276000702,2.55003622,60415.0,60414.0,0.01524]
["bitfinex","BTCUSD",1719276001083,2.51923597,60415.0,60414.0,0.01524]
["bitfinex","BTCUSD",1719276001519,2.5501479,60415.0,60414.0,0.01524]
["bitfinex","BTCUSD",1719276001989,0.33140712,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719276002320,4.61169094,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719276002528,6.07373609,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719276002749,5.81673609,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719276002943,6.09673609,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719276003133,5.96549509,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719276003325,5.66185009,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719276004707,5.46185009,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719276005276,5.47435559,60412.0,60411.0,0.002924]
["bitfinex","BTCUSD",1719276005627,5.67293559,60412.0,60411.0,0.003924]
["bitfinex","BTCUSD",1719276005826,5.54577259,60412.0,60411.0,0.003924]
["bitfinex","BTCUSD",1719276006350,5.7081063,60412.0,60411.0,0.003924]
["bitfinex","BTCUSD",1719276006734,5.9453063,60412.0,60411.0,0.003924]
["bitfinex","BTCUSD",1719276008360,5.91359372,60412.0,60411.0,0.003924]
["bitfinex","BTCUSD",1719276008523,5.94532795,60412.0,60411.0,0.003924]
["bitfinex","BTCUSD",1719276008679,5.94533383,60412.0,60411.0,0.003924]
["bitfinex","BTCUSD",1719276008880,5.74533383,60412.0,60411.0,0.003924]
["bitfinex","BTCUSD",1719276009507,5.78300012,60412.0,60411.0,0.003924]
["bitfinex","BTCUSD",1719276009707,5.58300012,60412.0,60411.0,0.003924]
["bitfinex","BTCUSD",1719276009912,5.07369212,60412.0,60411.0,0.003924]
["bitfinex","BTCUSD",1719276010120,4.93857612,60412.0,60411.0,0.003924]
["bitfinex","BTCUSD",1719276010321,4.90412844,60412.0,60411.0,0.003924]
["bitfinex","BTCUSD",1719276010519,4.61361344,60412.0,60411.0,0.003924]
["bitfinex","BTCUSD",1719276010728,3.65437544,60412.0,60411.0,0.003924]
["bitfinex","BTCUSD",1719276011730,3.62547907,60412.0,60411.0,0.003924]
["bitfinex","BTCUSD",1719276012474,3.34757084,60412.0,60411.0,0.003924]
["bitfinex","BTCUSD",1719276012701,3.07824384,60412.0,60411.0,0.003924]
["bitfinex","BTCUSD",1719276012928,3.04492384,60412.0,60411.0,0.003924]
["bitfinex","BTCUSD",1719276013151,3.02313584,60412.0,60411.0,0.003924]
["bitfinex","BTCUSD",1719276014029,2.94163584,60412.0,60411.0,0.003924]
["bitfinex","BTCUSD",1719276014383,2.94163584,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276017257,2.87773584,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276017661,2.84599573,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276017865,2.90919199,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276018540,2.97877311,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276019517,3.00468845,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276021041,3.00505099,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276022795,4.81283399,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276023002,4.78123586,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276023458,4.98123586,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276023781,4.87969407,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276024068,4.98036186,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276025228,5.14269557,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276025743,4.98036186,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276025928,4.78036186,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276026136,4.58479407,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276026332,4.78038347,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276026933,4.71115791,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276027152,4.78094054,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276027602,4.78084957,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276028210,4.85259746,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276028550,5.05259746,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276028750,5.37754546,60412.0,60411.0,0.003324]
["bitfinex","BTCUSD",1719276028905,1.391951,60405.0,60404.0,0.00924]
["bitfinex","BTCUSD",1719276029222,2.53001682,60405.0,60404.0,0.00924]
["bitfinex","BTCUSD",1719276029426,2.49001682,60405.0,60404.0,0.00924]
["bitfinex","BTCUSD",1719276030023,2.38134382,60405.0,60404.0,0.00924]
["bitfinex","BTCUSD",1719276030201,2.25736187,60405.0,60404.0,0.00924]
["bitfinex","BTCUSD",1719276031336,2.26136187,60405.0,60404.0,0.00924]
["bitfinex","BTCUSD",1719276031537,2.16646187,60405.0,60404.0,0.00924]
["bitfinex","BTCUSD",1719276031736,2.26536187,60405.0,60404.0,0.00924]
["bitfinex","BTCUSD",1719276031935,2.10670187,60405.0,60404.0,0.00924]
["bitfinex","BTCUSD",1719276032368,2.54845287,60405.0,60404.0,0.07024]
["bitfinex","BTCUSD",1719276032570,2.31263987,60405.0,60404.0,0.15144]
["bitfinex","BTCUSD",1719276032953,1.64024787,60405.0,60404.0,0.15144]
["bitfinex","BTCUSD",1719276033148,1.64122905,60405.0,60404.0,0.15144]
["bitfinex","BTCUSD",1719276035263,1.64122905,60405.0,60403.0,0.009229]
["bitfinex","BTCUSD",1719276035264,1.191973,60404.0,60403.0,0.009229]
["bitfinex","BTCUSD",1719276035463,1.191973,60404.0,60392.0,0.1456]
["bitfinex","BTCUSD",1719276035464,0.696763,60398.0,60392.0,0.1456]
["bitfinex","BTCUSD",1719276035708,1.82150564,60398.0,60392.0,0.1456]
["bitfinex","BTCUSD",1719276035909,3.52223264,60398.0,60392.0,0.1456]
["bitfinex","BTCUSD",1719276036063,2.78000864,60398.0,60392.0,0.1456]
["bitfinex","BTCUSD",1719276036263,2.80130979,60398.0,60392.0,0.1456]
["bitfinex","BTCUSD",1719276036677,2.75974013,60398.0,60392.0,0.1456]
["bitfinex","BTCUSD",1719276036901,2.80225247,60398.0,60392.0,0.1456]
["bitfinex","BTCUSD",1719276037478,2.87654971,60398.0,60392.0,0.1456]
["bitfinex","BTCUSD",1719276038141,2.80225247,60398.0,60392.0,0.1456]
["bitfinex","BTCUSD",1719276038364,2.87654971,60398.0,60392.0,0.1456]
["bitfinex","BTCUSD",1719276038569,2.80725247,60398.0,60392.0,0.1456]
["bitfinex","BTCUSD",1719276039373,2.80727387,60398.0,60392.0,0.1456]
["bitfinex","BTCUSD",1719276039579,2.90636138,60398.0,60392.0,0.1456]
["bitfinex","BTCUSD",1719276039921,2.71237619,60398.0,60392.0,0.1456]
["bitfinex","BTCUSD",1719276040119,2.75523819,60398.0,60392.0,0.1456]
["bitfinex","BTCUSD",1719276040544,2.85432338,60398.0,60392.0,0.1456]
["bitfinex","BTCUSD",1719276040723,3.09682338,60398.0,60392.0,0.1456]
["bitfinex","BTCUSD",1719276040927,3.17682338,60398.0,60395.0,0.1434]
["bitfinex","BTCUSD",1719276041515,3.20159467,60398.0,60395.0,0.1434]
["bitfinex","BTCUSD",1719276042506,3.20168207,60398.0,60395.0,0.1434]
["bitfinex","BTCUSD",1719276042619,3.07781319,60398.0,60395.0,0.1434]
["bitfinex","BTCUSD",1719276042819,3.20171048,60398.0,60395.0,0.0819]
["bitfinex","BTCUSD",1719276043445,2.71800419,60398.0,60388.0,0.0224303]
["bitfinex","BTCUSD",1719276043737,1.73454819,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276043959,1.82944819,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276044129,1.90380472,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276044537,1.82944819,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276044743,1.83369048,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276044945,1.92859048,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276045352,1.88663655,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276045557,1.83064855,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276045920,1.83012483,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276046882,1.73522483,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276047198,1.83012483,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276048032,1.95409234,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276048377,1.70710391,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276048564,1.95421088,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276048797,1.83021364,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276051446,1.70710391,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276051719,1.83050915,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276051925,1.49805515,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276052726,1.63050915,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276053920,1.89541815,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276054472,1.53560915,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276054673,1.62987181,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276054921,1.50710391,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276055120,1.62987205,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276056147,1.89478105,60398.0,60397.0,0.15334]
["bitfinex","BTCUSD",1719276056546,1.89478105,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276056745,2.96330505,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276057361,3.14571686,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276057794,3.14702335,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276059819,5.45390935,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276061775,5.28024806,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276062193,5.42900557,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276062419,5.26667186,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276063256,5.11752563,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276063616,5.11753515,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276063815,5.11753713,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276064218,5.26628571,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276064423,5.11753713,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276064803,5.22263713,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276065052,5.11753713,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276065231,5.26627656,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276065488,5.11753713,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276065890,5.31753713,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276066109,4.99504772,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276066296,5.18620049,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276066499,5.11720814,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276067124,5.02230814,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276067303,5.46595085,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276067619,5.26595085,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276067804,5.46595085,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276069240,5.18464649,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276069451,5.2635804,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276070435,5.26264699,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276070567,5.46264699,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276071646,5.26264699,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276072295,4.82272251,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276072544,5.1743668,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276072722,5.17437093,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276073957,5.17438248,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276074174,5.22435794,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276074413,5.07555033,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276074727,5.02557487,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276074948,5.90453287,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276075150,5.95450833,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276075463,5.82442133,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276076096,5.52952133,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276076300,5.77444587,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276077255,5.67954587,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276077501,5.77244587,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276077930,5.77744587,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276078243,5.77444587,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276078447,5.46386131,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276078675,5.80438416,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276079502,5.60438416,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276079698,5.50948416,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276079951,5.80438416,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276080837,5.60438416,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276081047,5.80438416,60398.0,60397.0,0.00924]
["bitfinex","BTCUSD",1719276081434,5.85475658,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276081616,5.31923373,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276081819,5.65474917,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276082202,5.61358092,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276082404,5.65518951,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276082813,5.65602951,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276083040,4.37957909,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276083242,4.31957909,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276084058,4.51957909,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276084414,4.31957909,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276084569,4.51957909,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276084739,4.52751933,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276085181,4.32751933,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276085785,4.57749479,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276086457,4.29564856,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276086643,4.5419868,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276087901,4.54237808,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276088299,4.78487808,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276088511,4.78524657,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276088696,4.82850751,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276089884,2.95273651,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276090110,5.86448451,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276090943,5.62001758,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276091093,5.86294165,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276091521,5.81902724,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276092241,5.86294453,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276093478,5.78389153,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276093859,5.85023253,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276094179,5.64974272,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276096024,5.61853272,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276097274,5.61815761,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276097662,5.77452818,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276097863,5.81830603,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276098070,5.55304946,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276098733,5.52058813,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276099074,5.72058813,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276099283,5.78549713,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276099438,5.98549713,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276100492,5.98565443,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276100700,5.57134505,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276100905,5.98572711,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276101251,5.61811703,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276101744,5.49188703,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276101866,5.55952412,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276102066,5.52952412,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276102270,5.04841026,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276102945,5.31331926,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276103539,5.27007376,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276103710,5.31396667,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276103922,5.51396667,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276104526,5.43696667,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276106585,5.43703821,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276106778,5.46296044,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1719276107001,5.17887944,60398.0,60397.0,0.140101]
["bitfinex","BTCUSD",1719276107193,5.17887944,60398.0,60397.0,0.12374781]
["bitfinex","BTCUSD",1719276109507,4.93138851,60398.0,60397.0,0.12374781]
["bitfinex","BTCUSD",1719276109713,5.17895536,60398.0,60397.0,0.12374781]
["bitfinex","BTCUSD",1719276109914,4.93138851,60398.0,60397.0,0.12374781]
["bitfinex","BTCUSD",1719276110116,5.05645106,60398.0,60397.0,0.12374781]
["bitfinex","BTCUSD",1719276110337,5.17897158,60398.0,60397.0,0.12374781]
["bitfinex","BTCUSD",1719276112302,5.02900958,60398.0,60397.0,0.12374781]
["bitfinex","BTCUSD",1719276112773,5.02909696,60398.0,60397.0,0.12374781]
["bitfinex","BTCUSD",1719276112966,5.02909696,60398.0,60397.0,0.0755]
["bitfinex","BTCUSD",1719276114579,5.02909696,60398.0,60397.0,0.076424]
["bitfinex","BTCUSD",1719276114580,5.72909696,60398.0,60397.0,0.076424]
["bitfinex","BTCUSD",1719276115619,5.60397276,60398.0,60397.0,0.076424]
["bitfinex","BTCUSD",1719276115822,6.03366958,60398.0,60397.0,0.076424]
["bitfinex","BTCUSD",1719276116130,6.11416625,60398.0,60397.0,0.076424]
["bitfinex","BTCUSD",1719276118850,5.86840536,60398.0,60397.0,0.076424]
["bitfinex","BTCUSD",1719276119066,6.11354055,60398.0,60397.0,0.076424]
["bitfinex","BTCUSD",1719276120908,6.29895255,60398.0,60397.0,0.076424]
["bitfinex","BTCUSD",1719276121141,6.05381736,60398.0,60397.0,0.076424]
["bitfinex","BTCUSD",1719276121488,6.23279673,60398.0,60397.0,0.076424]
["bitfinex","BTCUSD",1719276122053,5.66363568,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276122251,2.95837044,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276123250,2.13653874,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276123502,2.28560576,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276124151,2.1973467,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276124372,2.19835833,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276124569,2.10345833,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276124700,2.04929218,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276126510,1.92722233,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276126927,1.83232233,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276127152,1.92740883,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276127346,2.40635357,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276127565,2.36262668,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276127772,2.4063536,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276130288,2.2817069,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276130518,2.40649974,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276130696,2.40649974,60398.0,60397.0,0.1560143]
["bitfinex","BTCUSD",1719276130917,2.40649974,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276133327,2.40650265,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276134221,1.99300265,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276135678,2.11712593,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276136363,1.7733069,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276136583,2.03618099,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276136805,2.07337116,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276137303,2.11722965,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276137776,1.81632961,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276138051,2.60042139,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276138271,2.64417937,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276138955,2.64823142,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276139656,2.64823265,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276139884,3.06173265,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276140335,3.18584646,60398.0,60397.0,0.142824]
["bitfinex","BTCUSD",1719276140875,0.42302082,60398.0,60397.0,0.1560143]
["bitfinex","BTCUSD",1719276141150,0.42302082,60398.0,60397.0,0.3560143]
["bitfinex","BTCUSD",1719276141151,0.15459859,60398.0,60397.0,0.3560143]
["bitfinex","BTCUSD",1719276141372,0.05459859,60398.0,60397.0,0.3560143]
["bitfinex","BTCUSD",1719276141603,0.24949859,60398.0,60397.0,0.3560143]
["bitfinex","BTCUSD",1719276142087,0.23949859,60398.0,60397.0,0.3560143]
["bitfinex","BTCUSD",1719276142313,0.23949859,60398.0,60397.0,0.3600143]
["bitfinex","BTCUSD",1719276142555,0.35634514,60398.0,60397.0,0.3600143]
["bitfinex","BTCUSD",1719276142791,0.35634514,60398.0,60397.0,0.3560143]
["bitfinex","BTCUSD",1719276143021,0.26144514,60398.0,60397.0,0.3560143]
["bitfinex","BTCUSD",1719276143268,0.12899114,60398.0,60397.0,0.3600143]
["bitfinex","BTCUSD",1719276143550,0.12999114,60398.0,60397.0,0.3600143]
["bitfinex","BTCUSD",1719276143793,0.12999114,60398.0,60397.0,0.3560143]
["bitfinex","BTCUSD",1719276144024,0.13099114,60398.0,60397.0,0.3620143]
["bitfinex","BTCUSD",1719276144937,0.26344514,60398.0,60397.0,0.3620143]
["bitfinex","BTCUSD",1719276145738,0.13117908,60398.0,60397.0,0.3620143]
["bitfinex","BTCUSD",1719276145960,0.22607969,60398.0,60397.0,0.3620143]
["bitfinex","BTCUSD",1719276146182,0.22607969,60398.0,60397.0,0.3720143]
["bitfinex","BTCUSD",1719276146638,0.35897058,60398.0,60397.0,0.3720143]
["bitfinex","BTCUSD",1719276147356,0.19774,60398.0,60397.0,0.3720143]
["bitfinex","BTCUSD",1719276147619,0.13162457,60398.0,60397.0,0.3720143]
["bitfinex","BTCUSD",1719276148088,0.13162457,60398.0,60397.0,0.3620143]
["bitfinex","BTCUSD",1719276148640,0.13187914,60398.0,60397.0,0.3620143]
["bitfinex","BTCUSD",1719276148882,0.13187914,60398.0,60397.0,0.3720143]
["bitfinex","BTCUSD",1719276150608,0.13187914,60398.0,60397.0,0.3620143]
["bitfinex","BTCUSD",1719276150833,0.26433314,60398.0,60397.0,0.3620143]
["bitfinex","BTCUSD",1719276151037,0.35923314,60398.0,60397.0,0.3620143]
["bitfinex","BTCUSD",1719276151659,0.35847216,60398.0,60397.0,0.3620143]
["bitfinex","BTCUSD",1719276151886,0.62338116,60398.0,60397.0,0.1620143]
["bitfinex","BTCUSD",1719276152069,0.88829016,60398.0,60397.0,0.1620143]
["bitfinex","BTCUSD",1719276154637,0.765112,60398.0,60397.0,0.1620143]
["bitfinex","BTCUSD",1719276154786,0.88788338,60398.0,60397.0,0.1620143]
["bitfinex","BTCUSD",1719276154985,0.860012,60398.0,60397.0,0.1620143]
["bitfinex","BTCUSD",1719276155191,0.88788342,60398.0,60397.0,0.1620143]
["bitfinex","BTCUSD",1719276156551,0.88740973,60398.0,60397.0,0.1620143]
["bitfinex","BTCUSD",1719276160819,0.88744115,60398.0,60397.0,0.1620143]
["bitfinex","BTCUSD",1719276163980,0.860012,60398.0,60397.0,0.1620143]
["bitfinex","BTCUSD",1719276164185,0.88792876,60398.0,60397.0,0.1620143]
["bitfinex","BTCUSD",1719276164411,0.860012,60398.0,60397.0,0.1620143]
["bitfinex","BTCUSD",1719276164644,0.79314719,60398.0,60397.0,0.1620143]
["bitfinex","BTCUSD",1719276165774,0.79285915,60398.0,60397.0,0.1620143]
["bitfinex","BTCUSD",1719276166007,0.79285915,60398.0,60397.0,0.1720143]
["bitfinex","BTCUSD",1719276166445,0.13058715,60398.0,60397.0,0.3720143]
["bitfinex","BTCUSD",1719276166844,0.26304115,60398.0,60397.0,0.3720143]
["bitfinex","BTCUSD",1719276167053,0.235294,60398.0,60397.0,0.3720143]
["bitfinex","BTCUSD",1719276167250,0.26343624,60398.0,60397.0,0.3720143]
["bitfinex","BTCUSD",1719276167447,0.03098224,60398.0,60397.0,0.3720143]
["bitfinex","BTCUSD",1719276167711,0.03098224,60398.0,60397.0,0.7693833]
["bitfinex","BTCUSD",1719276168187,0.03098224,60398.0,60397.0,0.93172228]
["bitfinex","BTCUSD",1719276168424,0.00284,60398.0,60397.0,0.93172228]
["bitfinex","BTCUSD",1719276168624,0.00184,60398.0,60397.0,0.92572228]
["bitfinex","BTCUSD",1719276168860,0.00284,60398.0,60397.0,0.93172228]
["bitfinex","BTCUSD",1719276169029,0.00184,60398.0,60397.0,1.13172228]
["bitfinex","BTCUSD",1719276169269,0.00184,60398.0,60397.0,0.93872228]
["bitfinex","BTCUSD",1719276169433,0.00284,60398.0,60397.0,0.93872228]
["bitfinex","BTCUSD",1719276169611,0.00284,60398.0,60397.0,0.93172228]
["bitfinex","BTCUSD",1719276169612,0.00184,60398.0,60397.0,0.93172228]
["bitfinex","BTCUSD",1719276169814,0.00184,60398.0,60397.0,0.93272228]
["bitfinex","BTCUSD",1719276171684,0.00184,60398.0,60397.0,0.94672228]
["bitfinex","BTCUSD",1719276171685,0.00284,60398.0,60397.0,0.94672228]
["bitfinex","BTCUSD",1719276172107,0.00184,60398.0,60397.0,0.93272228]
["bitfinex","BTCUSD",1719276172296,0.00284,60398.0,60397.0,0.94672228]
["bitfinex","BTCUSD",1719276174792,0.00284,60398.0,60397.0,1.14672228]
["bitfinex","BTCUSD",1719276175205,0.00284,60398.0,60397.0,1.50653528]
["bitfinex","BTCUSD",1719276175427,0.42569418,60411.0,60410.0,0.2131903]
["bitfinex","BTCUSD",1719276175628,0.43732692,60411.0,60410.0,0.3534903]
["bitfinex","BTCUSD",1719276176067,0.11163274,60411.0,60410.0,0.3634903]
["bitfinex","BTCUSD",1719276176299,0.1,60411.0,60410.0,0.3634903]
["bitfinex","BTCUSD",1719276176512,0.11152186,60411.0,60410.0,0.3634903]
["bitfinex","BTCUSD",1719276176956,0.11152186,60411.0,60410.0,0.3654903]
["bitfinex","BTCUSD",1719276177134,0.11152186,60411.0,60410.0,0.3554903]
["bitfinex","BTCUSD",1719276178199,0.11152186,60411.0,60410.0,0.3684903]
["bitfinex","BTCUSD",1719276179162,0.01152186,60411.0,60410.0,0.3684903]
["bitfinex","BTCUSD",1719276179377,0.1,60414.0,60412.0,0.0231903]
["bitfinex","BTCUSD",1719276179582,0.1,60414.0,60413.0,0.1519903]
["bitfinex","BTCUSD",1719276179783,0.11111413,60414.0,60413.0,0.1519903]
["bitfinex","BTCUSD",1719276179989,0.24353313,60414.0,60413.0,0.1519903]
["bitfinex","BTCUSD",1719276180405,0.24353313,60414.0,60413.0,0.3519903]
["bitfinex","BTCUSD",1719276180613,0.24553313,60414.0,60413.0,0.3519903]
["bitfinex","BTCUSD",1719276181064,0.24653313,60414.0,60413.0,0.3619903]
["bitfinex","BTCUSD",1719276181225,0.24653313,60414.0,60413.0,0.3519903]
["bitfinex","BTCUSD",1719276181442,0.11411413,60414.0,60413.0,0.3619903]
["bitfinex","BTCUSD",1719276181654,0.01211413,60414.0,60413.0,0.4944113]
["bitfinex","BTCUSD",1719276181913,0.01211413,60414.0,60413.0,0.3619903]
["bitfinex","BTCUSD",1719276181914,0.001,60414.0,60413.0,0.3619903]
["bitfinex","BTCUSD",1719276182642,0.232411,60418.0,60417.0,0.1566903]
["bitfinex","BTCUSD",1719276182841,0.1,60418.0,60417.0,0.3566903]
["bitfinex","BTCUSD",1719276183043,0.1,60419.0,60418.0,0.2944903]
["bitfinex","BTCUSD",1719276183274,0.232407,60420.0,60419.0,0.2131903]
["bitfinex","BTCUSD",1719276183464,0.24480611,60420.0,60419.0,0.2131903]
["bitfinex","BTCUSD",1719276183677,0.24444157,60420.0,60419.0,0.2131903]
["bitfinex","BTCUSD",1719276184322,0.232407,60420.0,60419.0,0.2131903]
["bitfinex","BTCUSD",1719276184820,0.101,60420.0,60419.0,0.3757903]
["bitfinex","BTCUSD",1719276185024,0.101,60420.0,60419.0,0.3817903]
["bitfinex","BTCUSD",1719276185025,0.002,60420.0,60419.0,0.3817903]
["bitfinex","BTCUSD",1719276186671,0.002,60420.0,60419.0,0.3717903]
["bitfinex","BTCUSD",1719276187021,0.002,60420.0,60419.0,0.3817903]
["bitfinex","BTCUSD",1719276187628,0.002,60420.0,60419.0,0.5141983]
["bitfinex","BTCUSD",1719276187787,0.002,60420.0,60419.0,0.3817903]
["bitfinex","BTCUSD",1719276188199,0.002,60420.0,60419.0,0.5141983]
["bitfinex","BTCUSD",1719276189532,0.002,60420.0,60419.0,0.3817903]
["bitfinex","BTCUSD",1719276193220,0.002,60420.0,60419.0,0.3717903]
["bitfinex","BTCUSD",1719276195599,0.75893,60420.0,60419.0,0.3064903]
["bitfinex","BTCUSD",1719276196146,0.85893,60420.0,60419.0,0.3064903]
["bitfinex","BTCUSD",1719276196352,0.85893,60420.0,60419.0,0.2251903]
["bitfinex","BTCUSD",1719276199422,0.86977534,60420.0,60419.0,0.2251903]
["bitfinex","BTCUSD",1719276200437,0.8698397,60420.0,60419.0,0.2251903]
["bitfinex","BTCUSD",1719276200899,0.76403,60420.0,60419.0,0.2251903]
["bitfinex","BTCUSD",1719276201064,0.7748758,60420.0,60419.0,0.2251903]
["bitfinex","BTCUSD",1719276202359,0.77512743,60420.0,60419.0,0.2251903]
["bitfinex","BTCUSD",1719276203530,0.76403,60420.0,60419.0,0.2251903]
["bitfinex","BTCUSD",1719276203725,0.7751091,60420.0,60419.0,0.2251903]
["bitfinex","BTCUSD",1719276206414,0.5102971,60420.0,60419.0,0.2251903]
["bitfinex","BTCUSD",1719276206616,0.499218,60420.0,60419.0,0.2251903]
["bitfinex","BTCUSD",1719276206819,0.51082396,60420.0,60419.0,0.2251903]
["bitfinex","BTCUSD",1719276209621,0.499218,60420.0,60419.0,0.2251903]
["bitfinex","BTCUSD",1719276209818,0.5114257,60420.0,60419.0,0.2251903]
["bitfinex","BTCUSD",1719276210296,0.51147089,60420.0,60419.0,0.2251903]
["bitfinex","BTCUSD",1719276211561,0.51147089,60420.0,60419.0,0.3079903]
["bitfinex","BTCUSD",1719276211764,0.51231089,60420.0,60419.0,0.3079903]
["bitfinex","BTCUSD",1719276211941,0.24749889,60420.0,60419.0,0.3079903]
["bitfinex","BTCUSD",1719276212348,0.01509289,60420.0,60419.0,0.76763728]
["bitfinex","BTCUSD",1719276212566,0.01509289,60420.0,60419.0,1.00926398]
["bitfinex","BTCUSD",1719276212743,0.00284,60420.0,60419.0,1.53889798]
["bitfinex","BTCUSD",1719276212944,0.00284,60420.0,60419.0,1.96208828]
["bitfinex","BTCUSD",1719276213155,0.00284,60420.0,60419.0,1.87636999]
["bitfinex","BTCUSD",1719276213358,0.00184,60420.0,60419.0,1.87036999]
["bitfinex","BTCUSD",1719276213582,0.00184,60420.0,60419.0,2.09356029]
["bitfinex","BTCUSD",1719276214398,0.00184,60420.0,60419.0,1.96208828]
["bitfinex","BTCUSD",1719276214754,0.00184,60420.0,60419.0,1.97508828]
["bitfinex","BTCUSD",1719276214755,0.00284,60420.0,60419.0,1.97508828]
["bitfinex","BTCUSD",1719276214958,0.00284,60420.0,60419.0,2.09955426]
["bitfinex","BTCUSD",1719276214959,0.00184,60420.0,60419.0,2.09955426]
["bitfinex","BTCUSD",1719276215419,0.00284,60420.0,60419.0,1.97508828]
["bitfinex","BTCUSD",1719276215620,0.00084,60420.0,60419.0,1.95008828]
["bitfinex","BTCUSD",1719276216164,0.00084,60420.0,60419.0,1.96408828]
["bitfinex","BTCUSD",1719276216802,0.00084,60420.0,60419.0,1.95008828]
["bitfinex","BTCUSD",1719276217005,0.00084,60420.0,60419.0,1.96408828]
["bitfinex","BTCUSD",1719276217410,0.00184,60420.0,60419.0,1.97708828]
["bitfinex","BTCUSD",1719276217607,0.00084,60420.0,60419.0,1.96408828]
["bitfinex","BTCUSD",1719276217780,0.00084,60420.0,60419.0,1.97708828]
["bitfinex","BTCUSD",1719276217982,0.00184,60420.0,60419.0,1.97708828]
["bitfinex","BTCUSD",1719276219028,0.1,60438.0,60428.0,0.8851323]
["bitfinex","BTCUSD",1719276219253,0.00026439,60441.0,60428.0,2.03362715]
["bitfinex","BTCUSD",1719276219478,0.00026439,60441.0,60428.0,2.49840415]
["bitfinex","BTCUSD",1719276219675,0.00026439,60441.0,60428.0,2.65884233]
["bitfinex","BTCUSD",1719276219881,0.00026439,60441.0,60440.0,1.2261023]
["bitfinex","BTCUSD",1719276220082,0.00026439,60441.0,60440.0,1.74806628]
["bitfinex","BTCUSD",1719276220429,0.00026439,60441.0,60440.0,1.54806628]
["bitfinex","BTCUSD",1719276220670,0.00026439,60441.0,60440.0,1.74806628]
["bitfinex","BTCUSD",1719276221087,0.00026439,60441.0,60440.0,1.54806628]
["bitfinex","BTCUSD",1719276221349,0.00126439,60441.0,60440.0,1.76106628]
["bitfinex","BTCUSD",1719276221555,0.00126439,60441.0,60440.0,1.46616628]
["bitfinex","BTCUSD",1719276221781,0.00126439,60441.0,60440.0,0.46752928]
["bitfinex","BTCUSD",1719276221923,0.00126439,60441.0,60440.0,0.47752928]
["bitfinex","BTCUSD",1719276222745,0.00226439,60441.0,60440.0,0.49152928]
["bitfinex","BTCUSD",1719276223186,0.00226439,60441.0,60440.0,0.62389128]
["bitfinex","BTCUSD",1719276223393,0.00226439,60441.0,60440.0,0.48152928]
["bitfinex","BTCUSD",1719276223596,0.00226439,60441.0,60440.0,0.49152928]
["bitfinex","BTCUSD",1719276224233,0.00226439,60441.0,60440.0,0.2401903]
["bitfinex","BTCUSD",1719276224234,0.39934439,60441.0,60440.0,0.2401903]
["bitfinex","BTCUSD",1719276224433,0.13462439,60441.0,60440.0,0.2401903]
["bitfinex","BTCUSD",1719276225059,0.13462439,60441.0,60440.0,0.2271903]
["bitfinex","BTCUSD",1719276225060,0.66306439,60441.0,60440.0,0.2271903]
["bitfinex","BTCUSD",1719276225259,0.81236439,60441.0,60440.0,0.2381903]
["bitfinex","BTCUSD",1719276225443,0.81136439,60441.0,60440.0,0.2241903]
["bitfinex","BTCUSD",1719276225893,0.81236439,60441.0,60440.0,0.2361903]
["bitfinex","BTCUSD",1719276226330,0.81136439,60441.0,60440.0,0.2241903]
["bitfinex","BTCUSD",1719276226543,0.91136439,60441.0,60440.0,0.2241903]
["bitfinex","BTCUSD",1719276226700,0.91136439,60441.0,60440.0,0.2131903]
["bitfinex","BTCUSD",1719276227018,0.91236439,60441.0,60440.0,0.2381903]
["bitfinex","BTCUSD",1719276227213,0.91236439,60441.0,60440.0,0.0251903]
["bitfinex","BTCUSD",1719276227415,0.91236439,60441.0,60440.0,0.2251903]
["bitfinex","BTCUSD",1719276227592,0.91236439,60441.0,60440.0,0.2361903]
["bitfinex","BTCUSD",1719276228121,0.91236439,60441.0,60440.0,0.0361903]
["bitfinex","BTCUSD",1719276228331,0.91236439,60441.0,60440.0,0.2361903]
["bitfinex","BTCUSD",1719276231156,0.91236439,60441.0,60440.0,0.2359272]
["bitfinex","BTCUSD",1719276231157,0.9121,60441.0,60440.0,0.2359272]
["bitfinex","BTCUSD",1719276233800,0.49808,60441.0,60440.0,0.2359272]
["bitfinex","BTCUSD",1719276233909,0.7628,60441.0,60440.0,0.2359272]
["bitfinex","BTCUSD",1719276235578,0.23336,60441.0,60440.0,0.2359272]
["bitfinex","BTCUSD",1719276235949,0.49808,60441.0,60440.0,0.2359272]
["bitfinex","BTCUSD",1719276237200,0.23336,60441.0,60440.0,0.2359272]
["bitfinex","BTCUSD",1719276237381,0.23336,60441.0,60440.0,0.2459272]
["bitfinex","BTCUSD",1719276238423,0.101,60441.0,60440.0,0.40826618]
["bitfinex","BTCUSD",1719276238609,0.001,60441.0,60440.0,0.68352818]
["bitfinex","BTCUSD",1719276239605,0.001,60441.0,60440.0,0.94825318]
["bitfinex","BTCUSD",1719276240851,0.001,60441.0,60440.0,0.68352818]
["bitfinex","BTCUSD",1719276241862,0.20753633,60449.0,60448.0,0.2129272]
["bitfinex","BTCUSD",1719276242077,0.23218015,60449.0,60448.0,0.2129272]
["bitfinex","BTCUSD",1719276242765,0.36445575,60449.0,60448.0,0.2129272]
["bitfinex","BTCUSD",1719276243181,0.36445575,60449.0,60448.0,0.2149272]
["bitfinex","BTCUSD",1719276243912,0.46445575,60449.0,60448.0,0.2149272]
["bitfinex","BTCUSD",1719276244318,0.46445575,60449.0,60448.0,0.2159272]
["bitfinex","BTCUSD",1719276245836,0.46451231,60449.0,60448.0,0.2159272]
["bitfinex","BTCUSD",1719276246588,0.46452024,60449.0,60448.0,0.2159272]
["bitfinex","BTCUSD",1719276247247,0.46452024,60449.0,60448.0,0.2259272]
["bitfinex","BTCUSD",1719276247432,0.46536024,60449.0,60448.0,0.2259272]
["bitfinex","BTCUSD",1719276248843,0.46609969,60449.0,60448.0,0.2259272]
["bitfinex","BTCUSD",1719276249233,0.46609969,60449.0,60448.0,0.2893272]
["bitfinex","BTCUSD",1719276249850,0.02622136,60449.0,60448.0,0.2259272]
["bitfinex","BTCUSD",1719276250067,0.02622136,60449.0,60448.0,0.3582722]
["bitfinex","BTCUSD",1719276251104,0.02622136,60449.0,60448.0,0.2259272]
["bitfinex","BTCUSD",1719276251734,0.15856336,60449.0,60448.0,0.2159272]
["bitfinex","BTCUSD",1719276251951,0.42330838,60449.0,60448.0,0.2159272]
["bitfinex","BTCUSD",1719276253462,0.42330838,60449.0,60448.0,0.2259272]
["bitfinex","BTCUSD",1719276253463,0.15862338,60449.0,60448.0,0.2259272]
["bitfinex","BTCUSD",1719276253626,0.15862338,60449.0,60448.0,0.2780272]
["bitfinex","BTCUSD",1719276253825,0.15862338,60449.0,60448.0,0.2880272]
["bitfinex","BTCUSD",1719276254625,0.02628138,60449.0,60448.0,0.2259272]
["bitfinex","BTCUSD",1719276254825,0.02628138,60449.0,60448.0,0.4355722]
["bitfinex","BTCUSD",1719276255025,0.02642094,60449.0,60448.0,0.4355722]
["bitfinex","BTCUSD",1719276255244,0.00084,60449.0,60448.0,0.4355722]
["bitfinex","BTCUSD",1719276256022,0.00084,60449.0,60448.0,0.86260118]
["bitfinex","BTCUSD",1719276265113,0.00084,60449.0,60448.0,0.45556618]
["bitfinex","BTCUSD",1719276265339,0.00084,60449.0,60448.0,0.37826618]
["bitfinex","BTCUSD",1719276265802,0.00084,60449.0,60448.0,0.2159272]
["bitfinex","BTCUSD",1719276265803,0.537367,60449.0,60448.0,0.2159272]
["bitfinex","BTCUSD",1719276266006,0.92632068,60449.0,60448.0,0.0159272]
["bitfinex","BTCUSD",1719276266244,0.92632068,60449.0,60448.0,0.003]
["bitfinex","BTCUSD",1719276266417,0.92632068,60449.0,60448.0,0.0159272]
["bitfinex","BTCUSD",1719276266632,0.92632068,60449.0,60448.0,0.2159272]
["bitfinex","BTCUSD",1719276266865,0.92673615,60449.0,60448.0,0.0159272]
["bitfinex","BTCUSD",1719276267066,0.92673615,60449.0,60448.0,0.003]
["bitfinex","BTCUSD",1719276267265,0.92673803,60449.0,60448.0,0.003]
["bitfinex","BTCUSD",1719276267619,0.92673803,60449.0,60448.0,0.203]
["bitfinex","BTCUSD",1719276267943,0.92673803,60449.0,60448.0,0.2159272]
["bitfinex","BTCUSD",1719276268173,0.92673803,60449.0,60448.0,0.203]
["bitfinex","BTCUSD",1719276268378,0.92673803,60449.0,60448.0,0.2159272]
["bitfinex","BTCUSD",1719276270213,0.92667763,60449.0,60448.0,0.2159272]
["bitfinex","BTCUSD",1719276271213,0.90167371,60449.0,60448.0,0.2159272]
["bitfinex","BTCUSD",1719276272423,0.90167371,60449.0,60448.0,0.0159272]
["bitfinex","BTCUSD",1719276272872,0.90167371,60449.0,60448.0,0.2159272]
["bitfinex","BTCUSD",1719276273248,0.87704808,60449.0,60448.0,0.0159272]
["bitfinex","BTCUSD",1719276273447,0.90182538,60449.0,60448.0,0.0159272]
["bitfinex","BTCUSD",1719276273646,0.87704808,60449.0,60448.0,0.0159272]
["bitfinex","BTCUSD",1719276273852,0.90180663,60449.0,60448.0,0.0159272]
["bitfinex","BTCUSD",1719276274372,0.90180663,60449.0,60448.0,0.2159272]
["bitfinex","BTCUSD",1719276276348,0.90190691,60449.0,60448.0,0.2159272]
["bitfinex","BTCUSD",1719276276547,0.12485883,60449.0,60448.0,0.2259272]
["bitfinex","BTCUSD",1719276276773,0.02485883,60449.0,60448.0,0.2259272]
["bitfinex","BTCUSD",1719276277120,0.133173,60454.0,60453.0,0.2129272]
["bitfinex","BTCUSD",1719276277249,0.25794306,60454.0,60453.0,0.2129272]
["bitfinex","BTCUSD",1719276278902,0.26194306,60454.0,60453.0,0.2129272]
["bitfinex","BTCUSD",1719276279160,0.02961006,60454.0,60453.0,1.12256818]
["bitfinex","BTCUSD",1719276279380,0.00484,60454.0,60453.0,0.92256818]
["bitfinex","BTCUSD",1719276279528,0.00584,60454.0,60453.0,0.92256818]
["bitfinex","BTCUSD",1719276280335,0.00484,60454.0,60453.0,1.12256818]
["bitfinex","BTCUSD",1719276280533,0.00484,60454.0,60453.0,1.38723618]
["bitfinex","BTCUSD",1719276280735,0.00484,60454.0,60453.0,1.19723618]
["bitfinex","BTCUSD",1719276280935,0.00084,60454.0,60453.0,1.19723618]
["bitfinex","BTCUSD",1719276281320,0.00084,60454.0,60453.0,1.20823618]
["bitfinex","BTCUSD",1719276284015,0.00084,60454.0,60453.0,0.40626618]
["bitfinex","BTCUSD",1719276286607,0.00084,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276286829,0.133172,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276287034,0.00084,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276288073,0.133172,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276291300,0.397836,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276292325,0.133172,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276292981,0.397836,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276294793,0.7271,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276295623,0.462436,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276295803,0.397836,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276298242,0.41925998,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276300782,0.41963048,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276301117,0.68429448,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276301330,0.41931438,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276301851,0.41931438,60454.0,60453.0,0.3137272]
["bitfinex","BTCUSD",1719276302717,0.41931438,60454.0,60453.0,0.3858272]
["bitfinex","BTCUSD",1719276302912,0.41931438,60454.0,60453.0,0.68310018]
["bitfinex","BTCUSD",1719276302913,0.00084,60454.0,60453.0,0.68310018]
["bitfinex","BTCUSD",1719276303234,0.00084,60454.0,60453.0,0.94776818]
["bitfinex","BTCUSD",1719276303410,0.00084,60454.0,60453.0,0.68310018]
["bitfinex","BTCUSD",1719276303591,0.00084,60454.0,60453.0,0.54076618]
["bitfinex","BTCUSD",1719276306961,0.00084,60454.0,60453.0,0.54076618]
["bitfinex","BTCUSD",1719276307360,0.00084,60454.0,60453.0,0.76847905]
["bitfinex","BTCUSD",1719276307598,0.00084,60454.0,60453.0,1.03314705]
["bitfinex","BTCUSD",1719276307786,0.00084,60454.0,60453.0,0.76847905]
["bitfinex","BTCUSD",1719276308591,0.00084,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276308833,0.133172,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276309144,0.02215554,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276309346,0.02215866,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276309755,0.397836,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276309952,0.41915603,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276311140,0.397836,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276311357,0.41911095,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276311769,0.56531095,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276312206,0.56531095,60454.0,60453.0,0.221]
["bitfinex","BTCUSD",1719276312344,0.56504408,60454.0,60453.0,0.221]
["bitfinex","BTCUSD",1719276312742,0.56504408,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276313190,0.56504408,60454.0,60453.0,0.221]
["bitfinex","BTCUSD",1719276313393,1.18927208,60454.0,60453.0,0.021]
["bitfinex","BTCUSD",1719276313593,1.18927208,60454.0,60453.0,0.2339272]
["bitfinex","BTCUSD",1719276313793,1.18927208,60454.0,60453.0,0.221]
["bitfinex","BTCUSD",1719276314531,1.18927208,60454.0,60453.0,0.021]
["bitfinex","BTCUSD",1719276314959,1.21516378,60454.0,60453.0,0.021]
["bitfinex","BTCUSD",1719276315144,1.64216676,60454.0,60453.0,0.021]
["bitfinex","BTCUSD",1719276315321,2.08578013,60454.0,60453.0,0.021]
["bitfinex","BTCUSD",1719276315526,2.06142012,60454.0,60453.0,0.021]
["bitfinex","BTCUSD",1719276315722,2.11183022,60454.0,60453.0,0.021]
["bitfinex","BTCUSD",1719276315937,2.39720168,60454.0,60453.0,0.021]
["bitfinex","BTCUSD",1719276316271,2.65698206,60454.0,60453.0,0.01]
["bitfinex","BTCUSD",1719276316476,2.65698206,60454.0,60453.0,0.012]
["bitfinex","BTCUSD",1719276316639,2.65698206,60454.0,60447.0,0.000924]
["bitfinex","BTCUSD",1719276316640,0.132345,60448.0,60447.0,0.000924]
["bitfinex","BTCUSD",1719276316954,0.26896,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719276317274,0.26896,60441.0,60425.0,0.28537887]
["bitfinex","BTCUSD",1719276317275,1.25028589,60441.0,60425.0,0.28537887]
["bitfinex","BTCUSD",1719276317415,0.798555,60427.0,60426.0,0.52520041]
["bitfinex","BTCUSD",1719276317596,0.42207462,60427.0,60426.0,0.2]
["bitfinex","BTCUSD",1719276317802,0.397186,60425.0,60424.0,0.2]
["bitfinex","BTCUSD",1719276318005,0.397192,60424.0,60423.0,0.2]
["bitfinex","BTCUSD",1719276318239,0.397192,60424.0,60421.0,0.2129272]
["bitfinex","BTCUSD",1719276318240,0.132402,60422.0,60421.0,0.2129272]
["bitfinex","BTCUSD",1719276318441,0.26162688,60422.0,60421.0,0.2129272]
["bitfinex","BTCUSD",1719276318620,0.232402,60422.0,60421.0,0.2129272]
["bitfinex","BTCUSD",1719276318801,0.79124151,60422.0,60421.0,0.2129272]
["bitfinex","BTCUSD",1719276319422,0.76201,60422.0,60421.0,0.2129272]
["bitfinex","BTCUSD",1719276320388,0.76301,60422.0,60421.0,0.2219272]
["bitfinex","BTCUSD",1719276320588,0.76301,60422.0,60421.0,0.009]
["bitfinex","BTCUSD",1719276320983,0.76301,60422.0,60421.0,0.0219272]
["bitfinex","BTCUSD",1719276321188,0.76301,60422.0,60421.0,0.2219272]
["bitfinex","BTCUSD",1719276321391,0.76401,60422.0,60421.0,0.2329272]
["bitfinex","BTCUSD",1719276323863,0.48046623,60422.0,60421.0,0.2329272]
["bitfinex","BTCUSD",1719276324084,0.399206,60422.0,60421.0,0.2329272]
["bitfinex","BTCUSD",1719276324308,0.66401,60422.0,60421.0,0.2329272]
["bitfinex","BTCUSD",1719276324465,0.399206,60422.0,60421.0,0.2329272]
["bitfinex","BTCUSD",1719276324803,0.399206,60422.0,60421.0,0.2946272]
["bitfinex","BTCUSD",1719276324804,0.002,60422.0,60421.0,0.2946272]
["bitfinex","BTCUSD",1719276325354,0.399206,60422.0,60421.0,0.2329272]
["bitfinex","BTCUSD",1719276325980,0.499206,60422.0,60421.0,0.2329272]
["bitfinex","BTCUSD",1719276329851,0.102,60422.0,60421.0,0.2329272]
["bitfinex","BTCUSD",1719276330285,0.002,60422.0,60421.0,0.2329272]
["bitfinex","BTCUSD",1719276332513,0.002,60422.0,60421.0,0.22]
["bitfinex","BTCUSD",1719276332726,0.002,60422.0,60421.0,0.2329272]
["bitfinex","BTCUSD",1719276345651,0.03195482,60422.0,60421.0,0.2329272]
["bitfinex","BTCUSD",1719276348297,0.03195482,60422.0,60421.0,0.2338512]
["bitfinex","BTCUSD",1719276348820,0.00284,60422.0,60421.0,0.2338512]
["bitfinex","BTCUSD",1719276349218,0.03282463,60422.0,60421.0,0.2338512]
["bitfinex","BTCUSD",1719276351941,0.00284,60422.0,60421.0,0.2338512]
["bitfinex","BTCUSD",1719276352543,0.03194647,60422.0,60421.0,0.2338512]
["bitfinex","BTCUSD",1719276354809,0.13194647,60422.0,60421.0,0.2338512]
["bitfinex","BTCUSD",1719276355008,0.10284,60422.0,60421.0,0.2338512]
["bitfinex","BTCUSD",1719276355216,0.13164383,60422.0,60421.0,0.2338512]
["bitfinex","BTCUSD",1719276355424,0.10284,60422.0,60421.0,0.2338512]
["bitfinex","BTCUSD",1719276355622,0.13164383,60422.0,60421.0,0.2338512]
["bitfinex","BTCUSD",1719276357186,0.03164383,60422.0,60421.0,0.2338512]
["bitfinex","BTCUSD",1719276358144,0.00284,60422.0,60421.0,0.2338512]
["bitfinex","BTCUSD",1719276358315,0.03141062,60422.0,60421.0,0.2338512]
["bitfinex","BTCUSD",1719276360802,0.00284,60422.0,60421.0,0.2338512]
["bitfinex","BTCUSD",1719276361085,0.03123272,60422.0,60421.0,0.2338512]
["bitfinex","BTCUSD",1719276361909,0.03123272,60422.0,60421.0,0.220924]
["bitfinex","BTCUSD",1719276362111,0.03123272,60422.0,60421.0,0.2338512]
["bitfinex","BTCUSD",1719276362711,0.03123272,60422.0,60421.0,0.3104512]
["bitfinex","BTCUSD",1719276362910,0.03123272,60422.0,60421.0,0.3751512]
["bitfinex","BTCUSD",1719276363653,0.03142542,60422.0,60421.0,0.3751512]
["bitfinex","BTCUSD",1719276364031,0.00284,60422.0,60421.0,0.3751512]
["bitfinex","BTCUSD",1719276364248,0.03142532,60422.0,60421.0,0.3751512]
["bitfinex","BTCUSD",1719276366732,0.00284,60422.0,60421.0,0.3751512]
["bitfinex","BTCUSD",1719276366914,0.03083096,60422.0,60421.0,0.3751512]
["bitfinex","BTCUSD",1719276367691,0.03083096,60422.0,60421.0,0.362224]
["bitfinex","BTCUSD",1719276367892,0.03083096,60422.0,60421.0,0.3751512]
["bitfinex","BTCUSD",1719276369352,0.03083096,60422.0,60421.0,0.3104512]
["bitfinex","BTCUSD",1719276369714,0.00284,60422.0,60421.0,0.3104512]
["bitfinex","BTCUSD",1719276369915,0.03471358,60422.0,60421.0,0.3104512]
["bitfinex","BTCUSD",1719276372861,0.03486982,60422.0,60421.0,0.3104512]
["bitfinex","BTCUSD",1719276373065,0.03486982,60422.0,60421.0,0.3204512]
["bitfinex","BTCUSD",1719276373372,0.0350932,60422.0,60421.0,0.3204512]
["bitfinex","BTCUSD",1719276376064,0.0352091,60422.0,60421.0,0.3204512]
["bitfinex","BTCUSD",1719276377629,0.0352091,60422.0,60421.0,0.3104512]
["bitfinex","BTCUSD",1719276378207,0.0352091,60422.0,60421.0,0.4428552]
["bitfinex","BTCUSD",1719276379111,0.03530683,60422.0,60421.0,0.4428552]
["bitfinex","BTCUSD",1719276379667,0.03530683,60422.0,60421.0,0.4528552]
["bitfinex","BTCUSD",1719276380237,0.03530683,60422.0,60421.0,0.4428552]
["bitfinex","BTCUSD",1719276380640,0.03530683,60422.0,60421.0,0.4528552]
["bitfinex","BTCUSD",1719276381624,0.03530683,60422.0,60421.0,0.4428552]
["bitfinex","BTCUSD",1719276382026,0.00284,60422.0,60421.0,0.4428552]
["bitfinex","BTCUSD",1719276382293,0.03677449,60422.0,60421.0,0.4428552]
["bitfinex","BTCUSD",1719276382525,0.03604815,60422.0,60421.0,0.4428552]
["bitfinex","BTCUSD",1719276388242,0.07457237,60428.0,60427.0,0.2]
["bitfinex","BTCUSD",1719276388460,0.20696137,60428.0,60427.0,0.2129272]
["bitfinex","BTCUSD",1719276388666,0.132389,60428.0,60427.0,0.2129272]
["bitfinex","BTCUSD",1719276389030,0.26560639,60428.0,60427.0,0.2129272]
["bitfinex","BTCUSD",1719276389233,0.19103839,60428.0,60427.0,0.2129272]
["bitfinex","BTCUSD",1719276389679,0.19103839,60428.0,60427.0,0.2169272]
["bitfinex","BTCUSD",1719276390138,0.18732415,60428.0,60427.0,0.2169272]
["bitfinex","BTCUSD",1719276390351,0.28732415,60428.0,60427.0,0.2169272]
["bitfinex","BTCUSD",1719276391463,0.33285781,60428.0,60427.0,0.2169272]
["bitfinex","BTCUSD",1719276393197,0.04016298,60428.0,60427.0,0.2169272]
["bitfinex","BTCUSD",1719276393402,0.06949649,60428.0,60427.0,0.2169272]
["bitfinex","BTCUSD",1719276393602,0.20188549,60428.0,60427.0,0.2169272]
["bitfinex","BTCUSD",1719276395481,0.30188549,60428.0,60427.0,0.2169272]
["bitfinex","BTCUSD",1719276396289,0.27255198,60428.0,60427.0,0.2169272]
["bitfinex","BTCUSD",1719276397970,0.232389,60428.0,60427.0,0.2169272]
["bitfinex","BTCUSD",1719276398195,0.25828957,60428.0,60427.0,0.2169272]
["bitfinex","BTCUSD",1719276398397,0.1,60428.0,60427.0,0.3493182]
["bitfinex","BTCUSD",1719276398552,0.09942386,60429.0,60428.0,0.3553152]
["bitfinex","BTCUSD",1719276398754,0.09942386,60429.0,60428.0,1.0266692]
["bitfinex","BTCUSD",1719276399007,1.1355,60436.0,60435.0,0.21]
["bitfinex","BTCUSD",1719276399212,1.2355,60436.0,60435.0,0.6100472]
["bitfinex","BTCUSD",1719276399418,0.85943625,60436.0,60435.0,0.4248002]
["bitfinex","BTCUSD",1719276400776,0.85943625,60436.0,60435.0,0.2924272]
["bitfinex","BTCUSD",1719276401745,0.86843625,60436.0,60435.0,0.2934272]
["bitfinex","BTCUSD",1719276402272,0.845,60436.0,60435.0,0.2944272]
["bitfinex","BTCUSD",1719276402474,0.87414623,60436.0,60435.0,0.2944272]
["bitfinex","BTCUSD",1719276402920,0.87414623,60436.0,60435.0,0.2149272]
["bitfinex","BTCUSD",1719276403091,1.77360123,60436.0,60435.0,0.002]
["bitfinex","BTCUSD",1719276403295,1.82323969,60436.0,60435.0,0.0149272]
["bitfinex","BTCUSD",1719276403504,1.87395846,60436.0,60435.0,0.0149272]
["bitfinex","BTCUSD",1719276403881,1.79950077,60436.0,60435.0,0.0149272]
["bitfinex","BTCUSD",1719276404085,1.82323312,60436.0,60435.0,0.0149272]
["bitfinex","BTCUSD",1719276405110,1.77360123,60436.0,60435.0,0.0149272]
["bitfinex","BTCUSD",1719276405544,1.41347875,60436.0,60435.0,0.0149272]
["bitfinex","BTCUSD",1719276405818,1.50827875,60436.0,60435.0,0.0149272]
["bitfinex","BTCUSD",1719276406272,1.77302075,60436.0,60435.0,0.0149272]
["bitfinex","BTCUSD",1719276406561,1.82264915,60436.0,60435.0,0.0149272]
["bitfinex","BTCUSD",1719276406979,1.77302075,60436.0,60435.0,0.0149272]
["bitfinex","BTCUSD",1719276407194,1.82264915,60436.0,60435.0,0.0149272]
["bitfinex","BTCUSD",1719276407825,1.77302075,60436.0,60435.0,0.0149272]
["bitfinex","BTCUSD",1719276408240,1.82264915,60436.0,60435.0,0.0149272]
["bitfinex","BTCUSD",1719276408701,1.82303076,60436.0,60435.0,0.0149272]
["bitfinex","BTCUSD",1719276408952,1.55828876,60436.0,60435.0,0.0149272]
["bitfinex","BTCUSD",1719276409188,1.82323282,60436.0,60435.0,0.0149272]
["bitfinex","BTCUSD",1719276409424,1.55849082,60436.0,60435.0,0.0149272]
["bitfinex","BTCUSD",1719276410121,1.50886681,60436.0,60435.0,0.0149272]
["bitfinex","BTCUSD",1719276410377,1.02876681,60436.0,60435.0,0.0149272]
["bitfinex","BTCUSD",1719276410555,1.02876681,60436.0,60435.0,0.0934272]
["bitfinex","BTCUSD",1719276411624,0.999613,60436.0,60435.0,0.0934272]
["bitfinex","BTCUSD",1719276411849,1.02971934,60436.0,60435.0,0.0934272]
["bitfinex","BTCUSD",1719276412083,0.76497734,60436.0,60435.0,0.0934272]
["bitfinex","BTCUSD",1719276414543,0.76581734,60436.0,60435.0,0.0934272]
["bitfinex","BTCUSD",1719276414738,0.76574543,60436.0,60435.0,0.0934272]
["bitfinex","BTCUSD",1719276414939,0.76574543,60436.0,60435.0,0.0249272]
["bitfinex","BTCUSD",1719276415159,0.63337443,60436.0,60435.0,0.0249272]
["bitfinex","BTCUSD",1719276415309,0.14587443,60436.0,60435.0,0.3702272]
["bitfinex","BTCUSD",1719276415509,0.04587443,60436.0,60435.0,0.5026002]
["bitfinex","BTCUSD",1719276415737,0.01584,60436.0,60435.0,1.28923318]
["bitfinex","BTCUSD",1719276416494,0.01584,60436.0,60435.0,1.48923318]
["bitfinex","BTCUSD",1719276416785,0.01584,60436.0,60435.0,1.28823318]
["bitfinex","BTCUSD",1719276416786,0.00984,60436.0,60435.0,1.28823318]
["bitfinex","BTCUSD",1719276416987,0.00984,60436.0,60435.0,1.29523318]
["bitfinex","BTCUSD",1719276416988,0.00184,60436.0,60435.0,1.29523318]
["bitfinex","BTCUSD",1719276417138,0.00184,60436.0,60435.0,1.50223318]
["bitfinex","BTCUSD",1719276417489,0.00284,60436.0,60435.0,1.50223318]
["bitfinex","BTCUSD",1719276418165,0.00284,60436.0,60435.0,1.56698018]
["bitfinex","BTCUSD",1719276418315,0.00284,60436.0,60435.0,1.76698018]
["bitfinex","BTCUSD",1719276422626,0.00284,60436.0,60435.0,1.96698018]
["bitfinex","BTCUSD",1719276422865,0.00284,60436.0,60435.0,1.87218018]
["bitfinex","BTCUSD",1719276423040,0.00284,60436.0,60435.0,1.96698018]
["bitfinex","BTCUSD",1719276423930,0.00284,60436.0,60435.0,1.67218018]
["bitfinex","BTCUSD",1719276424057,0.00284,60436.0,60435.0,1.40743318]
["bitfinex","BTCUSD",1719276425415,0.00284,60436.0,60435.0,1.50223318]
["bitfinex","BTCUSD",1719276425615,0.00284,60436.0,60435.0,1.76698018]
["bitfinex","BTCUSD",1719276427537,0.00284,60436.0,60435.0,1.96698018]
["bitfinex","BTCUSD",1719276431603,0.1603,60453.0,60452.0,0.0129272]
["bitfinex","BTCUSD",1719276431808,0.18884974,60453.0,60452.0,0.2129272]
["bitfinex","BTCUSD",1719276432004,0.58585174,60453.0,60452.0,0.2129272]
["bitfinex","BTCUSD",1719276432242,0.58576052,60453.0,60452.0,0.2129272]
["bitfinex","BTCUSD",1719276433155,0.59076052,60453.0,60452.0,0.2139272]
["bitfinex","BTCUSD",1719276433761,0.59076052,60453.0,60452.0,0.2149272]
["bitfinex","BTCUSD",1719276433962,0.69876052,60453.0,60452.0,0.2149272]
["bitfinex","BTCUSD",1719276435391,0.69908533,60453.0,60452.0,0.2149272]
["bitfinex","BTCUSD",1719276435771,0.69905455,60453.0,60452.0,0.2149272]
["bitfinex","BTCUSD",1719276435959,0.14175255,60453.0,60452.0,0.2149272]
["bitfinex","BTCUSD",1719276436559,0.04175255,60453.0,60452.0,0.2149272]
["bitfinex","BTCUSD",1719276436783,0.04163913,60453.0,60452.0,0.2149272]
["bitfinex","BTCUSD",1719276437145,0.013,60453.0,60452.0,0.2149272]
["bitfinex","BTCUSD",1719276437541,0.1,60455.0,60453.0,0.0129272]
["bitfinex","BTCUSD",1719276437741,0.02845448,60454.0,60453.0,0.2129272]
["bitfinex","BTCUSD",1719276437986,0.1,60455.0,60454.0,0.2129272]
["bitfinex","BTCUSD",1719276438168,0.12845446,60455.0,60454.0,0.2129272]
["bitfinex","BTCUSD",1719276438409,0.1,60455.0,60454.0,0.2129272]
["bitfinex","BTCUSD",1719276438571,0.12848333,60455.0,60454.0,0.2129272]
["bitfinex","BTCUSD",1719276439181,0.12948333,60455.0,60454.0,0.2129272]
["bitfinex","BTCUSD",1719276439459,0.13248333,60455.0,60454.0,0.2129272]
["bitfinex","BTCUSD",1719276439715,0.13148333,60455.0,60454.0,0.2129272]
["bitfinex","BTCUSD",1719276439912,0.13248333,60455.0,60454.0,0.2129272]
["bitfinex","BTCUSD",1719276441698,0.26465238,60455.0,60454.0,0.2129272]
["bitfinex","BTCUSD",1719276444671,0.26425264,60455.0,60454.0,0.2129272]
["bitfinex","BTCUSD",1719276445099,0.26425265,60455.0,60454.0,0.2129272]
["bitfinex","BTCUSD",1719276446444,0.26426023,60455.0,60454.0,0.2129272]
["bitfinex","BTCUSD",1719276447804,0.26426405,60455.0,60454.0,0.2129272]
["bitfinex","BTCUSD",1719276448739,0.26510405,60455.0,60454.0,0.2129272]
["bitfinex","BTCUSD",1719276448913,0.521896,60454.0,60453.0,0.69876052]
["bitfinex","BTCUSD",1719276449055,0.91449505,60454.0,60453.0,0.91168772]
["bitfinex","BTCUSD",1719276449256,0.91449505,60454.0,60453.0,0.89876052]
["bitfinex","BTCUSD",1719276449657,0.91449505,60454.0,60453.0,0.91168772]
["bitfinex","BTCUSD",1719276449926,0.91449505,60454.0,60453.0,0.89876052]
["bitfinex","BTCUSD",1719276450281,0.91449505,60454.0,60453.0,0.69876052]
["bitfinex","BTCUSD",1719276450906,0.93930846,60454.0,60453.0,0.69876052]
["bitfinex","BTCUSD",1719276451622,0.68207646,60454.0,60453.0,0.69876052]
["bitfinex","BTCUSD",1719276452345,0.68207646,60454.0,60453.0,0.69976052]
["bitfinex","BTCUSD",1719276452536,0.81440846,60454.0,60453.0,0.69976052]
["bitfinex","BTCUSD",1719276453140,0.90920846,60454.0,60453.0,0.69976052]
["bitfinex","BTCUSD",1719276454095,0.90925297,60454.0,60453.0,0.69976052]
["bitfinex","BTCUSD",1719276454452,0.90925298,60454.0,60453.0,0.69976052]
["bitfinex","BTCUSD",1719276455366,1.17391698,60454.0,60453.0,0.69976052]
["bitfinex","BTCUSD",1719276455863,1.14701473,60454.0,60453.0,0.69976052]
["bitfinex","BTCUSD",1719276456064,1.16481473,60454.0,60453.0,0.69976052]
["bitfinex","BTCUSD",1719276456198,1.19152354,60454.0,60453.0,0.69976052]
["bitfinex","BTCUSD",1719276456947,1.68323269,60454.0,60453.0,0.69976052]
["bitfinex","BTCUSD",1719276457150,1.78476846,60454.0,60453.0,0.69976052]
["bitfinex","BTCUSD",1719276457353,1.87613054,60454.0,60453.0,0.69976052]
["bitfinex","BTCUSD",1719276458228,2.13487653,60454.0,60453.0,0.69976052]
["bitfinex","BTCUSD",1719276458528,2.15787653,60454.0,60453.0,0.69976052]
["bitfinex","BTCUSD",1719276458905,2.15787653,60454.0,60453.0,0.69876052]
["bitfinex","BTCUSD",1719276459349,2.15787653,60454.0,60453.0,0.69976052]
["bitfinex","BTCUSD",1719276460181,2.17509307,60454.0,60453.0,0.69976052]
["bitfinex","BTCUSD",1719276460565,2.3238902,60454.0,60453.0,0.69976052]
["bitfinex","BTCUSD",1719276460888,2.3238902,60454.0,60453.0,0.70076052]
["bitfinex","BTCUSD",1719276462545,2.17509307,60454.0,60453.0,0.70076052]
["bitfinex","BTCUSD",1719276463195,2.06651445,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276463470,2.32322116,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276463663,2.06651445,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276463981,2.80166943,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276464164,2.87442727,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276465327,2.83247652,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276466414,2.83265176,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276469572,2.7597672,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276469804,2.83257193,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276469928,3.00243593,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276470138,5.17111193,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276470337,5.26591193,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276470615,5.46591193,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276470779,5.26591193,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276472019,5.46591193,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276472230,5.26591193,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276472378,4.62265193,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276472579,4.62254483,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276475650,4.7146437,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276475892,4.77476102,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276476599,4.57476102,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276477242,4.77476102,60454.0,60453.0,0.002]
["bitfinex","BTCUSD",1719276477373,4.77476102,60454.0,60438.0,0.0608]
["bitfinex","BTCUSD",1719276477374,0.0178,60445.0,60438.0,0.0608]
["bitfinex","BTCUSD",1719276477721,0.661835,60438.0,60437.0,0.0829]
["bitfinex","BTCUSD",1719276477857,1.3208349,60438.0,60437.0,0.0829]
["bitfinex","BTCUSD",1719276478060,1.4208349,60438.0,60437.0,0.0829]
["bitfinex","BTCUSD",1719276478689,1.42067142,60438.0,60437.0,0.0829]
["bitfinex","BTCUSD",1719276479515,0.132373,60435.0,60434.0,0.2]
["bitfinex","BTCUSD",1719276479712,0.52648842,60435.0,60434.0,0.2]
["bitfinex","BTCUSD",1719276479912,1.22819457,60435.0,60434.0,0.2]
["bitfinex","BTCUSD",1719276480295,1.25409626,60435.0,60434.0,0.2]
["bitfinex","BTCUSD",1719276480691,1.22819457,60435.0,60434.0,0.209]
["bitfinex","BTCUSD",1719276481130,1.121414,60435.0,60434.0,0.209]
["bitfinex","BTCUSD",1719276481352,1.25541664,60435.0,60434.0,0.209]
["bitfinex","BTCUSD",1719276481554,1.14731562,60435.0,60434.0,0.209]
["bitfinex","BTCUSD",1719276481746,1.25483203,60435.0,60434.0,0.209]
["bitfinex","BTCUSD",1719276481893,1.22893041,60435.0,60434.0,0.209]
["bitfinex","BTCUSD",1719276482295,1.22993041,60435.0,60434.0,0.219]
["bitfinex","BTCUSD",1719276482959,1.23022456,60435.0,60434.0,0.219]
["bitfinex","BTCUSD",1719276483485,1.1575129,60435.0,60434.0,0.219]
["bitfinex","BTCUSD",1719276483849,1.0627129,60435.0,60434.0,0.219]
["bitfinex","BTCUSD",1719276484046,1.15727694,60435.0,60434.0,0.219]
["bitfinex","BTCUSD",1719276487217,1.15668003,60435.0,60434.0,0.219]
["bitfinex","BTCUSD",1719276487986,1.06188003,60435.0,60434.0,0.219]
["bitfinex","BTCUSD",1719276488319,1.15668003,60435.0,60434.0,0.219]
["bitfinex","BTCUSD",1719276488546,1.06188003,60435.0,60434.0,0.219]
["bitfinex","BTCUSD",1719276488779,1.06188003,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276489961,1.027614,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276490162,1.06328734,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276490566,1.06345395,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276490763,1.06345395,60435.0,60434.0,0.3656]
["bitfinex","BTCUSD",1719276491639,0.79870695,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276491819,0.79873083,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276493064,0.762867,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276493268,0.79984958,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276494167,0.27035558,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276494376,0.17035558,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276494583,0.43510258,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276496007,0.43675953,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276497808,0.17101253,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276498018,0.43575953,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276498821,0.17101253,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276499172,0.17053282,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276499379,0.43527982,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276499497,0.4352813,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276499705,0.7000283,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276500376,0.7948283,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276500752,0.8948283,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276501953,0.856667,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276502214,0.89464386,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276503053,0.79984386,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276503183,0.27034986,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276504426,0.53509686,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276505034,0.53650818,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276508097,0.53660303,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276508461,0.53660307,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276509137,0.27185607,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276511147,0.27217588,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276511772,0.13980288,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276511940,0.27217588,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276514093,0.27185583,60435.0,60434.0,0.3785272]
["bitfinex","BTCUSD",1719276515488,0.27185583,60435.0,60434.0,0.3794512]
["bitfinex","BTCUSD",1719276515929,0.27269583,60435.0,60434.0,0.3794512]
["bitfinex","BTCUSD",1719276516131,0.233213,60435.0,60434.0,0.3794512]
["bitfinex","BTCUSD",1719276516350,0.27253255,60435.0,60434.0,0.3794512]
["bitfinex","BTCUSD",1719276518450,0.53727955,60435.0,60434.0,0.3794512]
["bitfinex","BTCUSD",1719276519147,0.26249382,60435.0,60434.0,0.3794512]
["bitfinex","BTCUSD",1719276519318,0.39486682,60435.0,60434.0,0.3794512]
["bitfinex","BTCUSD",1719276521401,0.49486682,60435.0,60434.0,0.3794512]
["bitfinex","BTCUSD",1719276527869,0.264742,60437.0,60434.0,0.3794512]
["bitfinex","BTCUSD",1719276528070,0.39712,60435.0,60434.0,0.3794512]
["bitfinex","BTCUSD",1719276528670,0.39712,60435.0,60434.0,0.3694512]
["bitfinex","BTCUSD",1719276529095,0.39712,60435.0,60434.0,0.3774512]
["bitfinex","BTCUSD",1719276529665,0.39712,60435.0,60434.0,0.3694512]
["bitfinex","BTCUSD",1719276530067,0.49712,60435.0,60434.0,0.3694512]
["bitfinex","BTCUSD",1719276530506,0.07446989,60442.0,60434.0,0.3694512]
["bitfinex","BTCUSD",1719276530507,0.47894474,60443.0,60442.0,0.4907852]
["bitfinex","BTCUSD",1719276530691,0.657209,60445.0,60444.0,0.287853]
["bitfinex","BTCUSD",1719276530886,0.397836,60454.0,60453.0,0.2]
["bitfinex","BTCUSD",1719276531060,0.6625,60454.0,60453.0,0.2]
["bitfinex","BTCUSD",1719276532142,0.6625,60454.0,60453.0,0.2129272]
["bitfinex","BTCUSD",1719276532433,0.6625,60454.0,60450.0,0.0631]
["bitfinex","BTCUSD",1719276532434,0.530168,60454.0,60452.0,0.2]
["bitfinex","BTCUSD",1719276532625,0.530168,60454.0,60452.0,0.2129272]
["bitfinex","BTCUSD",1719276532626,0.397002,60453.0,60452.0,0.2129272]
["bitfinex","BTCUSD",1719276533323,0.497002,60453.0,60452.0,0.2129272]
["bitfinex","BTCUSD",1719276533524,0.591802,60453.0,60452.0,0.2129272]
["bitfinex","BTCUSD",1719276533700,0.591802,60453.0,60452.0,0.2179272]
["bitfinex","BTCUSD",1719276534017,0.232334,60453.0,60452.0,0.2179272]
["bitfinex","BTCUSD",1719276534606,0.497002,60453.0,60452.0,0.2179272]
["bitfinex","BTCUSD",1719276535219,0.51620098,60453.0,60452.0,0.2239272]
["bitfinex","BTCUSD",1719276535599,0.51620098,60453.0,60452.0,0.2179272]
["bitfinex","BTCUSD",1719276535809,0.51620098,60453.0,60452.0,0.205]
["bitfinex","BTCUSD",1719276536147,0.51720098,60453.0,60452.0,0.219]
["bitfinex","BTCUSD",1719276536305,0.51720098,60453.0,60452.0,0.2319272]
["bitfinex","BTCUSD",1719276536504,0.61200098,60453.0,60452.0,0.2319272]
["bitfinex","BTCUSD",1719276537381,0.498002,60453.0,60452.0,0.2319272]
["bitfinex","BTCUSD",1719276537572,0.51714524,60453.0,60452.0,0.2319272]
["bitfinex","BTCUSD",1719276540568,0.233334,60453.0,60452.0,0.2319272]
["bitfinex","BTCUSD",1719276540771,0.25257853,60453.0,60452.0,0.2319272]
["bitfinex","BTCUSD",1719276542781,0.233334,60453.0,60452.0,0.2319272]
["bitfinex","BTCUSD",1719276542979,0.25271121,60453.0,60452.0,0.2319272]
["bitfinex","BTCUSD",1719276543448,0.233334,60453.0,60452.0,0.2319272]
["bitfinex","BTCUSD",1719276543659,0.25270229,60453.0,60452.0,0.2319272]
["bitfinex","BTCUSD",1719276544357,0.233334,60453.0,60452.0,0.2319272]
["bitfinex","BTCUSD",1719276544794,0.25266998,60453.0,60452.0,0.2319272]
["bitfinex","BTCUSD",1719276545923,0.233334,60453.0,60452.0,0.2319272]
["bitfinex","BTCUSD",1719276546146,0.25264309,60453.0,60452.0,0.2319272]
["bitfinex","BTCUSD",1719276549182,0.25308555,60453.0,60452.0,0.2319272]
["bitfinex","BTCUSD",1719276551393,0.14048484,60453.0,60452.0,0.2319272]
["bitfinex","BTCUSD",1719276552027,0.24048484,60453.0,60452.0,0.2319272]
["bitfinex","BTCUSD",1719276552234,0.232334,60453.0,60452.0,0.2319272]
["bitfinex","BTCUSD",1719276553412,0.1,60453.0,60452.0,0.2319272]
["bitfinex","BTCUSD",1719276553597,0.10084,60454.0,60453.0,0.2129272]
["bitfinex","BTCUSD",1719276555110,0.10084,60454.0,60453.0,0.2179272]
["bitfinex","BTCUSD",1719276555237,0.10084,60454.0,60453.0,0.3613272]
["bitfinex","BTCUSD",1719276555440,0.10084,60454.0,60453.0,0.7743292]
["bitfinex","BTCUSD",1719276555441,0.00084,60454.0,60453.0,0.7743292]
["bitfinex","BTCUSD",1719276555646,0.00084,60454.0,60453.0,1.29613618]
["bitfinex","BTCUSD",1719276555843,0.00084,60454.0,60453.0,1.56080418]
["bitfinex","BTCUSD",1719276556049,0.00084,60454.0,60453.0,1.76080418]
["bitfinex","BTCUSD",1719276556856,0.00084,60454.0,60453.0,1.75580418]
["bitfinex","BTCUSD",1719276557062,0.00184,60454.0,60453.0,1.76880418]
["bitfinex","BTCUSD",1719276557701,0.00184,60454.0,60453.0,1.76280418]
["bitfinex","BTCUSD",1719276558170,0.00184,60454.0,60453.0,1.77680418]
["bitfinex","BTCUSD",1719276560809,0.00184,60454.0,60453.0,1.97680418]
["bitfinex","BTCUSD",1719276561011,0.00841,60461.0,60454.0,0.062]
["bitfinex","BTCUSD",1719276561217,0.00841,60461.0,60453.0,1.37173418]
["bitfinex","BTCUSD",1719276561218,0.00841,60461.0,60460.0,0.7552452]
["bitfinex","BTCUSD",1719276561444,0.00841,60461.0,60460.0,2.19913218]
["bitfinex","BTCUSD",1719276561651,0.00841,60461.0,60460.0,2.34093218]
["bitfinex","BTCUSD",1719276561868,0.00841,60461.0,60460.0,2.4782941]
["bitfinex","BTCUSD",1719276562261,0.002,60469.0,60468.0,1.4908342]
["bitfinex","BTCUSD",1719276562462,0.002,60469.0,60468.0,2.03335205]
["bitfinex","BTCUSD",1719276562678,0.002,60469.0,60468.0,2.23335205]
["bitfinex","BTCUSD",1719276564095,0.002,60469.0,60468.0,2.24735205]
["bitfinex","BTCUSD",1719276564285,0.002,60469.0,60468.0,2.23335205]
["bitfinex","BTCUSD",1719276564707,0.002,60469.0,60468.0,2.24735205]
["bitfinex","BTCUSD",1719276565696,0.002,60469.0,60468.0,2.16655205]
["bitfinex","BTCUSD",1719276565899,0.002,60469.0,60468.0,2.26135205]
["bitfinex","BTCUSD",1719276570947,0.002,60469.0,60468.0,2.26128091]
["bitfinex","BTCUSD",1719276573034,0.002,60469.0,60468.0,2.52588291]
["bitfinex","BTCUSD",1719276573235,0.0084,60472.0,60471.0,1.89231706]
["bitfinex","BTCUSD",1719276573353,0.0084,60472.0,60471.0,2.43704504]
["bitfinex","BTCUSD",1719276573883,0.0084,60475.0,60472.0,2.01348806]
["bitfinex","BTCUSD",1719276574091,0.0084,60475.0,60472.0,2.34122704]
["bitfinex","BTCUSD",1719276575263,0.0084,60496.0,60488.0,2.16017306]
["bitfinex","BTCUSD",1719276575483,0.0084,60496.0,60488.0,2.34551204]
["bitfinex","BTCUSD",1719276575885,0.0084,60496.0,60488.0,2.44031204]
["bitfinex","BTCUSD",1719276576495,0.0084,60496.0,60488.0,2.45431204]
["bitfinex","BTCUSD",1719276576722,0.0084,60496.0,60488.0,2.59581204]
["bitfinex","BTCUSD",1719276576928,0.0084,60496.0,60488.0,2.35951204]
["bitfinex","BTCUSD",1719276577125,0.0084,60496.0,60488.0,2.34529704]
["bitfinex","BTCUSD",1719276577332,0.0084,60496.0,60488.0,2.32229704]
["bitfinex","BTCUSD",1719276577570,0.0084,60496.0,60488.0,2.30829704]
["bitfinex","BTCUSD",1719276577800,0.0084,60496.0,60488.0,2.29429704]
["bitfinex","BTCUSD",1719276578132,0.0084,60496.0,60488.0,2.30829704]
["bitfinex","BTCUSD",1719276578355,0.0084,60496.0,60488.0,2.29429704]
["bitfinex","BTCUSD",1719276579036,0.0084,60496.0,60488.0,2.32229704]
["bitfinex","BTCUSD",1719276579439,0.0084,60496.0,60488.0,2.30829704]
["bitfinex","BTCUSD",1719276579861,0.0084,60496.0,60488.0,2.32229704]
["bitfinex","BTCUSD",1719276580264,0.0084,60496.0,60488.0,1.22155318]
["bitfinex","BTCUSD",1719276580265,0.01035325,60489.0,60488.0,1.22155318]
["bitfinex","BTCUSD",1719276580466,0.01035325,60489.0,60488.0,1.42155318]
["bitfinex","BTCUSD",1719276581110,0.01035325,60489.0,60488.0,1.60748204]
["bitfinex","BTCUSD",1719276581493,0.01035325,60489.0,60488.0,1.62148204]
["bitfinex","BTCUSD",1719276581711,0.01035325,60489.0,60488.0,1.87199704]
["bitfinex","BTCUSD",1719276581890,0.01035325,60489.0,60488.0,1.40755318]
["bitfinex","BTCUSD",1719276582488,0.01035325,60489.0,60488.0,1.42155318]
["bitfinex","BTCUSD",1719276582691,0.01035325,60489.0,60488.0,1.27455318]
["bitfinex","BTCUSD",1719276583092,0.01035325,60489.0,60488.0,1.26055318]
["bitfinex","BTCUSD",1719276583496,0.01035325,60489.0,60488.0,1.24655318]
["bitfinex","BTCUSD",1719276583695,0.01035325,60489.0,60488.0,1.26055318]
["bitfinex","BTCUSD",1719276583935,0.01035325,60489.0,60488.0,1.27455318]
["bitfinex","BTCUSD",1719276584143,0.01035325,60489.0,60488.0,1.24655318]
["bitfinex","BTCUSD",1719276584565,0.01035325,60489.0,60488.0,1.26055318]
["bitfinex","BTCUSD",1719276584770,0.01035325,60489.0,60488.0,1.24655318]
["bitfinex","BTCUSD",1719276585127,0.01035325,60489.0,60488.0,1.26055318]
["bitfinex","BTCUSD",1719276585325,0.01035325,60489.0,60488.0,1.24655318]
["bitfinex","BTCUSD",1719276585527,0.01035325,60489.0,60488.0,1.26055318]
["bitfinex","BTCUSD",1719276585929,0.01035325,60489.0,60488.0,1.24655318]
["bitfinex","BTCUSD",1719276586353,0.01035325,60489.0,60488.0,1.26055318]
["bitfinex","BTCUSD",1719276586733,0.01035325,60489.0,60488.0,1.27455318]
["bitfinex","BTCUSD",1719276590478,0.01035325,60489.0,60488.0,1.47448204]
["bitfinex","BTCUSD",1719276590675,0.01035325,60489.0,60488.0,1.27455318]
["bitfinex","BTCUSD",1719276592922,0.01035325,60489.0,60488.0,0.81003818]
["bitfinex","BTCUSD",1719276593676,0.07415325,60489.0,60488.0,1.07455318]
["bitfinex","BTCUSD",1719276594056,0.01035325,60489.0,60488.0,0.80003818]
["bitfinex","BTCUSD",1719276594264,0.01035325,60489.0,60488.0,0.40326618]
["bitfinex","BTCUSD",1719276594848,0.01035325,60489.0,60488.0,0.2409272]
["bitfinex","BTCUSD",1719276594849,0.40711825,60489.0,60488.0,0.2409272]
["bitfinex","BTCUSD",1719276595051,0.73682825,60489.0,60488.0,0.228]
["bitfinex","BTCUSD",1719276595369,0.73682825,60489.0,60488.0,0.214]
["bitfinex","BTCUSD",1719276595370,0.82332109,60489.0,60488.0,0.214]
["bitfinex","BTCUSD",1719276595594,1.18783109,60489.0,60488.0,0.228]
["bitfinex","BTCUSD",1719276595962,1.18783109,60489.0,60488.0,0.214]
["bitfinex","BTCUSD",1719276596526,1.18783109,60489.0,60488.0,0.2389272]
["bitfinex","BTCUSD",1719276596527,0.92332109,60489.0,60488.0,0.2389272]
["bitfinex","BTCUSD",1719276596868,0.92332109,60489.0,60488.0,0.2249272]
["bitfinex","BTCUSD",1719276597299,0.65881109,60489.0,60488.0,0.2389272]
["bitfinex","BTCUSD",1719276597502,0.0084,60490.0,60489.0,0.3551822]
["bitfinex","BTCUSD",1719276597753,0.0084,60490.0,60489.0,0.59290005]
["bitfinex","BTCUSD",1719276597955,0.0084,60490.0,60489.0,0.46064505]
["bitfinex","BTCUSD",1719276598729,0.0084,60490.0,60489.0,0.46764505]
["bitfinex","BTCUSD",1719276598931,0.140653,60490.0,60489.0,0.46764505]
["bitfinex","BTCUSD",1719276599334,0.0084,60490.0,60489.0,0.46764505]
["bitfinex","BTCUSD",1719276599556,0.814165,60490.0,60489.0,0.2309272]
["bitfinex","BTCUSD",1719276599754,0.549659,60490.0,60489.0,0.2309272]
["bitfinex","BTCUSD",1719276599955,0.549659,60490.0,60489.0,0.2129272]
["bitfinex","BTCUSD",1719276600376,0.549659,60490.0,60489.0,0.2219272]
["bitfinex","BTCUSD",1719276600536,0.285153,60490.0,60489.0,0.2129272]
["bitfinex","BTCUSD",1719276600739,0.0084,60490.0,60489.0,0.37526618]
["bitfinex","BTCUSD",1719276600947,0.0084,60490.0,60489.0,0.38726618]
["bitfinex","BTCUSD",1719276601481,0.0084,60490.0,60489.0,0.41926618]
["bitfinex","BTCUSD",1719276601690,0.0084,60490.0,60489.0,0.38626618]
["bitfinex","BTCUSD",1719276601857,0.0084,60490.0,60489.0,0.37526618]
["bitfinex","BTCUSD",1719276602359,0.0084,60490.0,60489.0,0.38826618]
["bitfinex","BTCUSD",1719276602729,0.140653,60490.0,60489.0,0.2129272]
["bitfinex","BTCUSD",1719276602935,0.548959,60490.0,60489.0,0.2129272]
["bitfinex","BTCUSD",1719276603108,0.548959,60490.0,60489.0,0.2389272]
["bitfinex","BTCUSD",1719276603916,0.548959,60490.0,60489.0,0.2269272]
["bitfinex","BTCUSD",1719276604248,0.548959,60490.0,60489.0,0.2399272]
["bitfinex","BTCUSD",1719276604455,0.284453,60490.0,60489.0,0.2399272]
["bitfinex","BTCUSD",1719276604628,0.284453,60490.0,60489.0,0.2269272]
["bitfinex","BTCUSD",1719276604797,0.284453,60490.0,60489.0,0.2389272]
["bitfinex","BTCUSD",1719276604997,0.284453,60490.0,60489.0,0.2249272]
["bitfinex","BTCUSD",1719276605629,0.284453,60490.0,60489.0,0.2379272]
["bitfinex","BTCUSD",1719276606260,0.284453,60490.0,60489.0,0.2249272]
["bitfinex","BTCUSD",1719276606413,0.284453,60490.0,60489.0,0.2379272]
["bitfinex","BTCUSD",1719276606812,0.284453,60490.0,60489.0,0.225]
["bitfinex","BTCUSD",1719276607071,0.1522,60490.0,60489.0,0.2379272]
["bitfinex","BTCUSD",1719276607614,0.0084,60490.0,60489.0,0.54252118]
["bitfinex","BTCUSD",1719276607840,0.0084,60490.0,60489.0,0.87003118]
["bitfinex","BTCUSD",1719276608041,0.0084,60490.0,60489.0,1.79898004]
["bitfinex","BTCUSD",1719276608241,0.0084,60490.0,60489.0,1.88138004]
["bitfinex","BTCUSD",1719276608856,0.0084,60490.0,60489.0,1.86838004]
["bitfinex","BTCUSD",1719276609057,0.0084,60490.0,60489.0,2.06838004]
["bitfinex","BTCUSD",1719276609279,0.0084,60490.0,60489.0,2.08238004]
["bitfinex","BTCUSD",1719276609494,0.0084,60490.0,60489.0,2.07038004]
["bitfinex","BTCUSD",1719276609928,0.0084,60490.0,60489.0,2.47219491]
["bitfinex","BTCUSD",1719276610145,0.0084,60490.0,60489.0,2.48619491]
["bitfinex","BTCUSD",1719276610365,0.0084,60490.0,60489.0,2.50019491]
["bitfinex","BTCUSD",1719276611647,0.0084,60490.0,60489.0,2.96374645]
["bitfinex","BTCUSD",1719276611837,0.0084,60490.0,60489.0,2.39815775]
["bitfinex","BTCUSD",1719276612034,0.0084,60490.0,60489.0,2.34889004]
["bitfinex","BTCUSD",1719276613118,0.0084,60490.0,60489.0,2.07038004]
["bitfinex","BTCUSD",1719276613314,0.0084,60490.0,60489.0,2.05638004]
["bitfinex","BTCUSD",1719276613525,0.0084,60490.0,60489.0,2.07038004]
["bitfinex","BTCUSD",1719276613721,0.0084,60490.0,60489.0,2.08438004]
["bitfinex","BTCUSD",1719276613929,0.0084,60490.0,60489.0,1.87045118]
["bitfinex","BTCUSD",1719276614293,0.0084,60490.0,60489.0,2.08438004]
["bitfinex","BTCUSD",1719276614715,0.0084,60490.0,60489.0,1.88445118]
["bitfinex","BTCUSD",1719276614915,0.0084,60490.0,60489.0,2.08438004]
["bitfinex","BTCUSD",1719276615330,0.0084,60490.0,60489.0,2.07038004]
["bitfinex","BTCUSD",1719276615528,0.0084,60490.0,60489.0,2.08438004]
["bitfinex","BTCUSD",1719276616848,0.0084,60490.0,60489.0,1.88445118]
["bitfinex","BTCUSD",1719276618397,0.0084,60490.0,60489.0,2.08438004]
["bitfinex","BTCUSD",1719276619548,0.0084,60490.0,60489.0,1.88445118]
["bitfinex","BTCUSD",1719276619826,0.0084,60490.0,60489.0,2.08438004]
["bitfinex","BTCUSD",1719276624264,0.0084,60490.0,60489.0,2.34889004]
["bitfinex","BTCUSD",1719276624482,0.0084,60490.0,60489.0,2.37189004]
["bitfinex","BTCUSD",1719276625102,0.0084,60490.0,60489.0,2.47189004]
["bitfinex","BTCUSD",1719276625224,0.0084,60490.0,60489.0,2.52118424]
["bitfinex","BTCUSD",1719276625420,0.0084,60490.0,60489.0,2.50718424]
["bitfinex","BTCUSD",1719276625622,0.0084,60490.0,60489.0,2.6831214]
["bitfinex","BTCUSD",1719276625839,0.0084,60490.0,60489.0,3.03572506]
["bitfinex","BTCUSD",1719276626049,0.0084,60490.0,60489.0,2.53183135]
["bitfinex","BTCUSD",1719276626363,0.0084,60490.0,60489.0,2.65512131]
["bitfinex","BTCUSD",1719276626565,0.0084,60490.0,60489.0,2.45789004]
["bitfinex","BTCUSD",1719276626768,0.0084,60490.0,60489.0,2.68312238]
["bitfinex","BTCUSD",1719276626974,0.0084,60490.0,60489.0,2.47189004]
["bitfinex","BTCUSD",1719276627165,0.0084,60490.0,60489.0,2.60918049]
["bitfinex","BTCUSD",1719276627401,0.0084,60490.0,60489.0,2.47189004]
["bitfinex","BTCUSD",1719276627595,0.0084,60490.0,60489.0,2.60918048]
["bitfinex","BTCUSD",1719276627805,0.0084,60490.0,60489.0,2.87369048]
["bitfinex","BTCUSD",1719276628013,0.0084,60490.0,60489.0,3.24027595]
["bitfinex","BTCUSD",1719276628237,0.0084,60490.0,60489.0,3.58347373]
["bitfinex","BTCUSD",1719276628238,1e-08,60490.0,60489.0,3.58347373]
["bitfinex","BTCUSD",1719276628860,1e-08,60490.0,60489.0,3.56947373]
["bitfinex","BTCUSD",1719276629062,1e-08,60490.0,60489.0,3.55547373]
["bitfinex","BTCUSD",1719276629235,1e-08,60490.0,60489.0,3.61700313]
["bitfinex","BTCUSD",1719276629415,0.0084,60496.0,60495.0,2.15733406]
["bitfinex","BTCUSD",1719276629646,0.0084,60496.0,60495.0,2.90164235]
["bitfinex","BTCUSD",1719276629841,0.0084,60496.0,60495.0,3.34203859]
["bitfinex","BTCUSD",1719276630447,0.0084,60496.0,60495.0,2.97544599]
["bitfinex","BTCUSD",1719276630673,0.0084,60496.0,60495.0,3.00344599]
["bitfinex","BTCUSD",1719276631037,0.0084,60496.0,60495.0,2.92962059]
["bitfinex","BTCUSD",1719276632107,0.0084,60496.0,60495.0,2.97882706]
["bitfinex","BTCUSD",1719276633280,0.0084,60496.0,60495.0,2.92962059]
["bitfinex","BTCUSD",1719276633484,0.0084,60496.0,60495.0,2.79235191]
["bitfinex","BTCUSD",1719276633683,0.0084,60496.0,60495.0,2.92962156]
["bitfinex","BTCUSD",1719276633888,0.0084,60496.0,60495.0,2.79235191]
["bitfinex","BTCUSD",1719276634089,0.0084,60496.0,60495.0,2.92962156]
["bitfinex","BTCUSD",1719276636699,0.0084,60496.0,60495.0,2.92962141]
["bitfinex","BTCUSD",1719276639482,3.80048822,60500.0,60499.0,2.01002986]
["bitfinex","BTCUSD",1719276639483,3.54754197,60500.0,60499.0,2.01002986]
["bitfinex","BTCUSD",1719276639703,3.54754197,60500.0,60499.0,2.43909604]
["bitfinex","BTCUSD",1719276640137,3.54754197,60500.0,60499.0,3.93620953]
["bitfinex","BTCUSD",1719276640255,3.54754197,60500.0,60499.0,3.96071924]
["bitfinex","BTCUSD",1719276640605,3.54754197,60500.0,60499.0,3.88225303]
["bitfinex","BTCUSD",1719276640810,3.54754197,60500.0,60499.0,3.91025303]
["bitfinex","BTCUSD",1719276641043,3.54754197,60500.0,60499.0,3.87646949]
["bitfinex","BTCUSD",1719276641252,3.54754197,60500.0,60499.0,4.21101877]
["bitfinex","BTCUSD",1719276641423,3.54754197,60500.0,60499.0,4.12676949]
["bitfinex","BTCUSD",1719276641651,3.54754197,60500.0,60499.0,4.22501877]
["bitfinex","BTCUSD",1719276641770,3.54754197,60500.0,60499.0,3.86230249]
["bitfinex","BTCUSD",1719276641968,3.54754197,60500.0,60499.0,3.92198684]
["bitfinex","BTCUSD",1719276642374,3.54754197,60500.0,60499.0,3.93598684]
["bitfinex","BTCUSD",1719276642595,3.54754197,60500.0,60499.0,3.92199667]
["bitfinex","BTCUSD",1719276643079,3.54754197,60500.0,60499.0,3.44823938]
["bitfinex","BTCUSD",1719276643274,3.54754197,60500.0,60499.0,3.8623099]
["bitfinex","BTCUSD",1719276643520,3.54754197,60500.0,60499.0,3.29699124]
["bitfinex","BTCUSD",1719276643726,3.54754197,60500.0,60499.0,3.96055987]
["bitfinex","BTCUSD",1719276644655,3.54754197,60500.0,60499.0,3.96054075]
["bitfinex","BTCUSD",1719276645321,3.54754197,60500.0,60499.0,3.96053866]
["bitfinex","BTCUSD",1719276645521,3.54754197,60500.0,60499.0,3.84829547]
["bitfinex","BTCUSD",1719276645731,3.54754197,60500.0,60499.0,3.43423608]
["bitfinex","BTCUSD",1719276645933,3.54754197,60500.0,60499.0,3.84828179]
["bitfinex","BTCUSD",1719276646133,3.39764197,60500.0,60499.0,4.11274879]
["bitfinex","BTCUSD",1719276646336,3.39764197,60500.0,60499.0,4.25950879]
["bitfinex","BTCUSD",1719276646337,2.46844197,60500.0,60499.0,4.25950879]
["bitfinex","BTCUSD",1719276646699,2.46844197,60500.0,60499.0,4.40686909]
["bitfinex","BTCUSD",1719276647107,2.46844197,60500.0,60499.0,4.87473909]
["bitfinex","BTCUSD",1719276647497,2.46844197,60500.0,60499.0,4.88873909]
["bitfinex","BTCUSD",1719276647707,2.46844197,60500.0,60499.0,4.87473909]
["bitfinex","BTCUSD",1719276647921,2.46844197,60500.0,60499.0,4.72737879]
["bitfinex","BTCUSD",1719276648119,2.46844197,60500.0,60499.0,4.74137879]
["bitfinex","BTCUSD",1719276648320,2.46844197,60500.0,60499.0,4.88863529]
["bitfinex","BTCUSD",1719276648614,2.46844197,60500.0,60499.0,4.20408824]
["bitfinex","BTCUSD",1719276648933,2.46844197,60500.0,60499.0,4.88857188]
["bitfinex","BTCUSD",1719276649157,2.22958635,60500.0,60499.0,4.88857188]
["bitfinex","BTCUSD",1719276649359,2.22958635,60500.0,60499.0,4.7553115]
["bitfinex","BTCUSD",1719276649502,2.23042635,60500.0,60499.0,4.7553115]
["bitfinex","BTCUSD",1719276650558,2.23042635,60500.0,60499.0,4.53245544]
["bitfinex","BTCUSD",1719276650759,2.23042635,60500.0,60499.0,4.9553115]
["bitfinex","BTCUSD",1719276651853,2.23042635,60500.0,60499.0,4.95530634]
["bitfinex","BTCUSD",1719276652326,2.23042635,60500.0,60499.0,4.40408824]
["bitfinex","BTCUSD",1719276652474,2.23042635,60500.0,60499.0,4.95530704]
["bitfinex","BTCUSD",1719276654879,2.23042635,60500.0,60499.0,4.54131797]
["bitfinex","BTCUSD",1719276655097,2.23042635,60500.0,60499.0,4.95533899]
["bitfinex","BTCUSD",1719276656055,1.23042635,60500.0,60499.0,5.89408888]
["bitfinex","BTCUSD",1719276656448,1.02363467,60500.0,60499.0,5.89408888]
["bitfinex","BTCUSD",1719276657865,1.02363467,60500.0,60499.0,5.89410929]
["bitfinex","BTCUSD",1719276659215,1e-06,60509.0,60508.0,3.64716004]
["bitfinex","BTCUSD",1719276659561,1.0,60514.0,60513.0,2.15627806]
["bitfinex","BTCUSD",1719276659694,1.0,60514.0,60513.0,4.0450764]
["bitfinex","BTCUSD",1719276659888,1.0,60514.0,60513.0,4.3375864]
["bitfinex","BTCUSD",1719276660129,1.0,60514.0,60513.0,4.5738864]
["bitfinex","BTCUSD",1719276660324,1.0,60514.0,60513.0,4.3375864]
["bitfinex","BTCUSD",1719276660527,1.0,60514.0,60513.0,4.2720864]
["bitfinex","BTCUSD",1719276660743,1.0,60514.0,60513.0,3.79968791]
["bitfinex","BTCUSD",1719276660935,1.0,60514.0,60513.0,4.21383068]
["bitfinex","BTCUSD",1719276661141,1.0,60514.0,60513.0,3.64271524]
["bitfinex","BTCUSD",1719276661345,1.0,60514.0,60513.0,4.21704117]
["bitfinex","BTCUSD",1719276661545,1.0,60514.0,60513.0,3.64051626]
["bitfinex","BTCUSD",1719276661743,1.0,60514.0,60513.0,3.32474967]
["bitfinex","BTCUSD",1719276662086,1.0,60514.0,60513.0,2.95708129]
["bitfinex","BTCUSD",1719276662280,1.0,60514.0,60513.0,3.33868891]
["bitfinex","BTCUSD",1719276662423,1.0,60514.0,60513.0,3.7296543]
["bitfinex","BTCUSD",1719276662977,1.0,60514.0,60513.0,3.75720652]
["bitfinex","BTCUSD",1719276663180,1.0,60514.0,60513.0,3.41524948]
["bitfinex","BTCUSD",1719276663425,1.0,60514.0,60513.0,4.08918998]
["bitfinex","BTCUSD",1719276663657,1.0,60514.0,60513.0,3.95248464]
["bitfinex","BTCUSD",1719276663864,1.0,60514.0,60513.0,3.83878386]
["bitfinex","BTCUSD",1719276664038,1.0,60514.0,60513.0,3.76664524]
["bitfinex","BTCUSD",1719276664180,1.0,60514.0,60513.0,3.75264524]
["bitfinex","BTCUSD",1719276664382,1.1397,60514.0,60513.0,3.27906031]
["bitfinex","BTCUSD",1719276664583,1.1397,60514.0,60513.0,2.93599287]
["bitfinex","BTCUSD",1719276665228,1.1397,60514.0,60513.0,2.72206401]
["bitfinex","BTCUSD",1719276665534,1.1397,60514.0,60513.0,2.93599287]
["bitfinex","BTCUSD",1719276665734,1.1397,60514.0,60513.0,2.95899287]
["bitfinex","BTCUSD",1719276665943,1.1397,60514.0,60513.0,2.44365901]
["bitfinex","BTCUSD",1719276666156,1.1397,60514.0,60513.0,2.65758787]
["bitfinex","BTCUSD",1719276666460,1.1397,60514.0,60513.0,2.65761271]
["bitfinex","BTCUSD",1719276666651,1.1397,60514.0,60513.0,2.45768385]
["bitfinex","BTCUSD",1719276666852,1.1397,60514.0,60513.0,2.32044318]
["bitfinex","BTCUSD",1719276667052,1.1397,60514.0,60513.0,2.52037204]
["bitfinex","BTCUSD",1719276667498,1.1397,60514.0,60513.0,2.53437204]
["bitfinex","BTCUSD",1719276667684,1.1397,60514.0,60513.0,2.52037204]
["bitfinex","BTCUSD",1719276667887,1.1397,60514.0,60513.0,2.65761323]
["bitfinex","BTCUSD",1719276668130,1.1397,60514.0,60513.0,3.35318267]
["bitfinex","BTCUSD",1719276668131,1.0,60514.0,60513.0,3.35318267]
["bitfinex","BTCUSD",1719276668300,1.0,60514.0,60513.0,3.76738567]
["bitfinex","BTCUSD",1719276668478,1.0,60514.0,60513.0,3.75338567]
["bitfinex","BTCUSD",1719276668678,1.0,60514.0,60513.0,4.03179067]
["bitfinex","BTCUSD",1719276669045,1.0,60514.0,60513.0,4.04579067]
["bitfinex","BTCUSD",1719276669271,1.0,60514.0,60513.0,4.03181356]
["bitfinex","BTCUSD",1719276669469,1.0,60514.0,60513.0,4.06498356]
["bitfinex","BTCUSD",1719276669673,1.0,60514.0,60513.0,3.51351648]
["bitfinex","BTCUSD",1719276669871,1.0,60514.0,60513.0,4.07894911]
["bitfinex","BTCUSD",1719276670070,1.0,60514.0,60513.0,4.05094911]
["bitfinex","BTCUSD",1719276670296,1.0,60514.0,60513.0,4.06494911]
["bitfinex","BTCUSD",1719276670497,1.0,60514.0,60513.0,4.07894911]
["bitfinex","BTCUSD",1719276670716,1.0,60514.0,60513.0,4.06494911]
["bitfinex","BTCUSD",1719276671016,1.0,60514.0,60513.0,4.0789499]
["bitfinex","BTCUSD",1719276671462,1.0,60514.0,60513.0,4.0138499]
["bitfinex","BTCUSD",1719276671596,1.0,60514.0,60513.0,4.01960918]
["bitfinex","BTCUSD",1719276671997,1.0,60514.0,60513.0,4.03360918]
["bitfinex","BTCUSD",1719276672198,1.0,60514.0,60513.0,3.5102524]
["bitfinex","BTCUSD",1719276672402,1.0,60514.0,60513.0,4.03369672]
["bitfinex","BTCUSD",1719276672716,1.0,60514.0,60513.0,3.9999373]
["bitfinex","BTCUSD",1719276672942,1.0,60514.0,60513.0,4.01969694]
["bitfinex","BTCUSD",1719276673510,1.0,60514.0,60513.0,3.9999373]
["bitfinex","BTCUSD",1719276674142,1.0,60514.0,60513.0,3.9859373]
["bitfinex","BTCUSD",1719276674866,1.0,60514.0,60513.0,3.9999373]
["bitfinex","BTCUSD",1719276675129,1.0,60514.0,60513.0,4.0139373]
["bitfinex","BTCUSD",1719276675326,1.0,60514.0,60513.0,3.59962982]
["bitfinex","BTCUSD",1719276675461,1.0,60514.0,60513.0,3.99985549]
["bitfinex","BTCUSD",1719276675671,1.0,60514.0,60513.0,4.16138986]
["bitfinex","BTCUSD",1719276676201,1.0,60514.0,60513.0,4.49259486]
["bitfinex","BTCUSD",1719276676449,1.0,60514.0,60513.0,4.21418394]
["bitfinex","BTCUSD",1719276676655,1.0,60514.0,60513.0,4.22818394]
["bitfinex","BTCUSD",1719276676823,1.0,60514.0,60513.0,4.35906049]
["bitfinex","BTCUSD",1719276677027,1.0,60514.0,60513.0,4.42426049]
["bitfinex","BTCUSD",1719276678245,1.0,60514.0,60513.0,4.41026049]
["bitfinex","BTCUSD",1719276678452,1.0,60514.0,60513.0,4.41014102]
["bitfinex","BTCUSD",1719276678651,1.0,60514.0,60513.0,4.42414102]
["bitfinex","BTCUSD",1719276678880,1.0,60514.0,60513.0,4.37640219]
["bitfinex","BTCUSD",1719276679042,1.0,60514.0,60513.0,4.42413457]
["bitfinex","BTCUSD",1719276679424,1.0,60514.0,60513.0,4.41013457]
["bitfinex","BTCUSD",1719276679629,1.0,60514.0,60513.0,4.39613457]
["bitfinex","BTCUSD",1719276679905,1.0,60514.0,60513.0,4.49158748]
["bitfinex","BTCUSD",1719276680057,1.0,60514.0,60513.0,4.50558748]
["bitfinex","BTCUSD",1719276680241,1.0,60514.0,60513.0,4.74187191]
["bitfinex","BTCUSD",1719276680756,1.0,60514.0,60513.0,4.72787191]
["bitfinex","BTCUSD",1719276681082,0.0084,60522.0,60521.0,2.27396886]
["bitfinex","BTCUSD",1719276681282,1e-08,60522.0,60521.0,3.54197587]
["bitfinex","BTCUSD",1719276681483,1e-08,60522.0,60521.0,3.54197433]
["bitfinex","BTCUSD",1719276681696,1e-08,60522.0,60521.0,3.54190969]
["bitfinex","BTCUSD",1719276682448,1e-08,60522.0,60521.0,3.55590969]
["bitfinex","BTCUSD",1719276683654,1e-08,60522.0,60521.0,3.56990969]
["bitfinex","BTCUSD",1719276684268,1e-08,60522.0,60521.0,3.57830969]
["bitfinex","BTCUSD",1719276684470,1e-08,60522.0,60521.0,3.02701371]
["bitfinex","BTCUSD",1719276684676,1e-08,60522.0,60521.0,3.57836274]
["bitfinex","BTCUSD",1719276687526,1e-08,60522.0,60521.0,3.07481029]
["bitfinex","BTCUSD",1719276687725,1e-08,60522.0,60521.0,3.57837258]
["bitfinex","BTCUSD",1719276688277,1e-08,60522.0,60521.0,3.57849494]
["bitfinex","BTCUSD",1719276689611,1e-08,60522.0,60521.0,3.72612431]
["bitfinex","BTCUSD",1719276690076,1e-08,60522.0,60521.0,3.57849494]
["bitfinex","BTCUSD",1719276690315,1e-08,60522.0,60521.0,3.79049531]
["bitfinex","BTCUSD",1719276690646,1e-08,60522.0,60521.0,3.85330301]
["bitfinex","BTCUSD",1719276690777,1e-08,60522.0,60521.0,3.99049797]
["bitfinex","BTCUSD",1719276690976,1e-08,60522.0,60521.0,3.8428686]
["bitfinex","BTCUSD",1719276691188,1e-08,60522.0,60521.0,3.86261913]
["bitfinex","BTCUSD",1719276691368,1e-08,60522.0,60521.0,3.8428686]
["bitfinex","BTCUSD",1719276691801,1e-08,60522.0,60521.0,3.86261913]
["bitfinex","BTCUSD",1719276692251,1e-08,60522.0,60521.0,3.8428686]
["bitfinex","BTCUSD",1719276693187,1e-08,60522.0,60521.0,3.9857686]
["bitfinex","BTCUSD",1719276693460,0.0084,60530.0,60528.0,2.27672606]
["bitfinex","BTCUSD",1719276693689,0.0084,60530.0,60528.0,3.47623474]
["bitfinex","BTCUSD",1719276693941,0.0084,60530.0,60528.0,3.47623424]
["bitfinex","BTCUSD",1719276694399,0.0084,60530.0,60528.0,3.60410262]
["bitfinex","BTCUSD",1719276694612,0.0054,60530.0,60529.0,2.27377686]
["bitfinex","BTCUSD",1719276694847,0.0054,60530.0,60529.0,3.54184719]
["bitfinex","BTCUSD",1719276695783,0.0054,60530.0,60529.0,3.55584719]
["bitfinex","BTCUSD",1719276696222,0.1475,60530.0,60529.0,3.54184719]
["bitfinex","BTCUSD",1719276696456,0.1475,60530.0,60529.0,3.61690986]
["bitfinex","BTCUSD",1719276696685,0.1475,60530.0,60529.0,3.61696542]
["bitfinex","BTCUSD",1719276697189,0.1475,60530.0,60529.0,3.49394763]
["bitfinex","BTCUSD",1719276697412,0.1475,60530.0,60529.0,3.55599797]
["bitfinex","BTCUSD",1719276697630,0.1475,60530.0,60529.0,3.69302003]
["bitfinex","BTCUSD",1719276698111,0.1475,60530.0,60529.0,3.55599797]
["bitfinex","BTCUSD",1719276698333,0.1475,60530.0,60529.0,3.54199797]
["bitfinex","BTCUSD",1719276698566,0.1475,60530.0,60529.0,3.69302003]
["bitfinex","BTCUSD",1719276699735,0.1475,60530.0,60529.0,3.69296876]
["bitfinex","BTCUSD",1719276699964,0.1475,60530.0,60529.0,3.56995335]
["bitfinex","BTCUSD",1719276701746,0.1475,60530.0,60529.0,3.69297501]
["bitfinex","BTCUSD",1719276701948,0.1475,60530.0,60529.0,3.69296566]
["bitfinex","BTCUSD",1719276702151,0.1475,60530.0,60529.0,3.56995335]
["bitfinex","BTCUSD",1719276702915,0.1475,60530.0,60529.0,3.56987395]
["bitfinex","BTCUSD",1719276703661,0.1475,60530.0,60529.0,3.06636022]
["bitfinex","BTCUSD",1719276703875,0.1475,60530.0,60529.0,3.56984517]
["bitfinex","BTCUSD",1719276704373,4.351e-05,60535.0,60534.0,2.00934186]
["bitfinex","BTCUSD",1719276704588,4.351e-05,60535.0,60534.0,2.40886733]
["bitfinex","BTCUSD",1719276704790,4.351e-05,60535.0,60534.0,2.41179453]
["bitfinex","BTCUSD",1719276705006,4.351e-05,60535.0,60534.0,2.75476134]
["bitfinex","BTCUSD",1719276705208,4.351e-05,60535.0,60534.0,2.82853142]
["bitfinex","BTCUSD",1719276705456,4.351e-05,60535.0,60534.0,2.84253142]
["bitfinex","BTCUSD",1719276705631,4.351e-05,60535.0,60534.0,2.78276134]
["bitfinex","BTCUSD",1719276706026,4.351e-05,60535.0,60534.0,2.78276001]
["bitfinex","BTCUSD",1719276706469,4.351e-05,60535.0,60534.0,2.64557485]
["bitfinex","BTCUSD",1719276706822,4.351e-05,60535.0,60534.0,2.78276064]
["bitfinex","BTCUSD",1719276707257,4.351e-05,60535.0,60534.0,2.85652799]
["bitfinex","BTCUSD",1719276707439,0.1459,60535.0,60534.0,2.85648463]
["bitfinex","BTCUSD",1719276708043,0.1459,60535.0,60534.0,3.22280562]
["bitfinex","BTCUSD",1719276709182,0.1459,60535.0,60534.0,3.22279482]
["bitfinex","BTCUSD",1719276710834,0.002,60549.0,60539.0,2.2764187]
["bitfinex","BTCUSD",1719276711044,0.002,60549.0,60539.0,3.10378467]
["bitfinex","BTCUSD",1719276711251,0.0774542,60540.0,60539.0,3.20051289]
["bitfinex","BTCUSD",1719276711420,0.0774542,60540.0,60539.0,3.49307797]
["bitfinex","BTCUSD",1719276711568,0.97086858,60563.0,60562.0,0.2]
["bitfinex","BTCUSD",1719276711770,1.00934318,60563.0,60562.0,0.04982113]
["bitfinex","BTCUSD",1719276712020,0.97086858,60563.0,60561.0,0.10404533]
["bitfinex","BTCUSD",1719276712218,1.00903237,60563.0,60561.0,0.10404533]
["bitfinex","BTCUSD",1719276712609,0.03816379,60562.0,60561.0,0.10404533]
["bitfinex","BTCUSD",1719276713712,0.03816379,60562.0,60561.0,0.10111813]
["bitfinex","BTCUSD",1719276714186,0.03766379,60562.0,60561.0,0.10111813]
["bitfinex","BTCUSD",1719276714752,0.03766379,60562.0,60561.0,0.10383926]
["bitfinex","BTCUSD",1719276714936,0.27396379,60562.0,60561.0,0.10383926]
["bitfinex","BTCUSD",1719276715300,0.2363,60562.0,60561.0,0.10476646]
["bitfinex","BTCUSD",1719276716301,0.2363,60562.0,60561.0,0.10776646]
["bitfinex","BTCUSD",1719276716461,0.97086858,60563.0,60561.0,0.10776646]
["bitfinex","BTCUSD",1719276716669,0.2363,60562.0,60561.0,0.10776646]
["bitfinex","BTCUSD",1719276717303,0.97086858,60563.0,60561.0,0.10483926]
["bitfinex","BTCUSD",1719276717503,0.2363,60562.0,60561.0,0.10383926]
["bitfinex","BTCUSD",1719276717668,0.2363,60562.0,60561.0,0.10676646]
["bitfinex","BTCUSD",1719276717856,0.2363,60562.0,60561.0,0.10376646]
["bitfinex","BTCUSD",1719276718047,0.2363,60562.0,60561.0,0.10576646]
["bitfinex","BTCUSD",1719276718252,0.2363,60562.0,60561.0,0.36996246]
["bitfinex","BTCUSD",1719276718462,0.2363,60562.0,60561.0,0.10576646]
["bitfinex","BTCUSD",1719276718665,0.2363,60562.0,60561.0,0.10376646]
["bitfinex","BTCUSD",1719276719018,0.2363,60562.0,60561.0,0.10676646]
["bitfinex","BTCUSD",1719276719398,0.2363,60562.0,60561.0,0.10376646]
["bitfinex","BTCUSD",1719276719807,0.2363,60562.0,60561.0,0.11183926]
["bitfinex","BTCUSD",1719276720155,0.97086858,60563.0,60562.0,0.132096]
["bitfinex","BTCUSD",1719276720306,1.17066858,60563.0,60562.0,0.132096]
["bitfinex","BTCUSD",1719276721525,1.17066858,60563.0,60562.0,0.142096]
["bitfinex","BTCUSD",1719276722368,1.17066858,60563.0,60562.0,0.1560232]
["bitfinex","BTCUSD",1719276722950,1.17066858,60563.0,60562.0,0.4202152]
["bitfinex","BTCUSD",1719276723354,1.17066858,60563.0,60562.0,0.1560232]
["bitfinex","BTCUSD",1719276723476,1.17066858,60563.0,60562.0,0.4202152]
["bitfinex","BTCUSD",1719276723885,0.93436858,60563.0,60562.0,0.4202152]
["bitfinex","BTCUSD",1719276724087,0.69833364,60563.0,60562.0,0.417288]
["bitfinex","BTCUSD",1719276724295,0.73659679,60563.0,60562.0,0.417288]
["bitfinex","BTCUSD",1719276724513,0.73659679,60563.0,60562.0,0.4202152]
["bitfinex","BTCUSD",1719276724810,0.73659679,60563.0,60562.0,0.39600913]
["bitfinex","BTCUSD",1719276725133,0.73659679,60563.0,60562.0,0.41700913]
["bitfinex","BTCUSD",1719276725576,0.73659679,60563.0,60562.0,0.39600913]
["bitfinex","BTCUSD",1719276725957,0.73659679,60563.0,60562.0,0.41000913]
["bitfinex","BTCUSD",1719276726359,0.73659679,60563.0,60562.0,0.39600913]
["bitfinex","BTCUSD",1719276726767,0.73659679,60563.0,60562.0,0.41000913]
["bitfinex","BTCUSD",1719276726967,0.73659679,60563.0,60562.0,0.85346731]
["bitfinex","BTCUSD",1719276727181,0.73659679,60563.0,60562.0,0.83946731]
["bitfinex","BTCUSD",1719276727379,0.97289679,60563.0,60562.0,0.83946731]
["bitfinex","BTCUSD",1719276727577,0.97289679,60563.0,60562.0,0.85346731]
["bitfinex","BTCUSD",1719276729618,0.93463364,60563.0,60562.0,0.85346731]
["bitfinex","BTCUSD",1719276729782,0.97246766,60563.0,60562.0,0.85346731]
["bitfinex","BTCUSD",1719276729984,0.73616766,60563.0,60562.0,0.85346731]
["bitfinex","BTCUSD",1719276730318,0.97246766,60563.0,60562.0,0.85346731]
["bitfinex","BTCUSD",1719276730731,0.73616766,60563.0,60562.0,0.85346731]
["bitfinex","BTCUSD",1719276730965,0.83056766,60563.0,60562.0,0.85346731]
["bitfinex","BTCUSD",1719276732505,0.79273364,60563.0,60562.0,0.85346731]
["bitfinex","BTCUSD",1719276732707,0.83079254,60563.0,60562.0,0.85346731]
["bitfinex","BTCUSD",1719276732930,0.5444119,60563.0,60562.0,0.85346731]
["bitfinex","BTCUSD",1719276733152,0.54441192,60563.0,60562.0,0.85346731]
["bitfinex","BTCUSD",1719276734422,0.54447239,60563.0,60562.0,0.85346731]
["bitfinex","BTCUSD",1719276734846,0.54447239,60563.0,60562.0,0.85318844]
["bitfinex","BTCUSD",1719276735670,0.54452813,60563.0,60562.0,0.85318844]
["bitfinex","BTCUSD",1719276736551,0.54452813,60563.0,60562.0,0.58899644]
["bitfinex","BTCUSD",1719276737157,0.45012813,60563.0,60562.0,0.58899644]
["bitfinex","BTCUSD",1719276737359,0.54452813,60563.0,60562.0,0.58899644]
["bitfinex","BTCUSD",1719276737984,0.54452813,60563.0,60562.0,0.58606924]
["bitfinex","BTCUSD",1719276738155,0.54452813,60563.0,60562.0,0.58899644]
["bitfinex","BTCUSD",1719276738579,0.506353,60563.0,60562.0,0.85318844]
["bitfinex","BTCUSD",1719276738746,0.5444096,60563.0,60562.0,0.85318844]
["bitfinex","BTCUSD",1719276738946,0.5444096,60563.0,60562.0,0.58899644]
["bitfinex","BTCUSD",1719276739595,0.5444096,60563.0,60562.0,0.32480444]
["bitfinex","BTCUSD",1719276740310,0.5444096,60563.0,60562.0,0.58899644]
["bitfinex","BTCUSD",1719276741106,0.8085966,60563.0,60562.0,0.028]
["bitfinex","BTCUSD",1719276741289,0.6765026,60563.0,60562.0,0.028]
["bitfinex","BTCUSD",1719276741489,0.6765026,60563.0,60562.0,0.014]
["bitfinex","BTCUSD",1719276741820,0.67644449,60563.0,60561.0,0.0029272]
["bitfinex","BTCUSD",1719276741990,0.638446,60563.0,60562.0,0.014]
["bitfinex","BTCUSD",1719276742227,0.638446,60563.0,60562.0,0.19326618]
["bitfinex","BTCUSD",1719276742228,0.411953,60563.0,60562.0,0.19326618]
["bitfinex","BTCUSD",1719276742400,0.17285387,60563.0,60562.0,0.31136218]
["bitfinex","BTCUSD",1719276742766,0.30525214,60563.0,60562.0,0.31136218]
["bitfinex","BTCUSD",1719276742968,0.30525214,60563.0,60562.0,0.29736218]
["bitfinex","BTCUSD",1719276743436,0.31278426,60563.0,60562.0,0.56155418]
["bitfinex","BTCUSD",1719276743629,0.31278426,60563.0,60562.0,0.29736218]
["bitfinex","BTCUSD",1719276744615,0.31278426,60563.0,60562.0,0.31136218]
["bitfinex","BTCUSD",1719276744616,0.40885387,60563.0,60562.0,0.31136218]
["bitfinex","BTCUSD",1719276744780,0.45411385,60563.0,60562.0,0.29736218]
["bitfinex","BTCUSD",1719276744980,0.45411385,60563.0,60562.0,0.31108331]
["bitfinex","BTCUSD",1719276745181,0.45411385,60563.0,60562.0,0.32508331]
["bitfinex","BTCUSD",1719276746567,0.21811385,60563.0,60562.0,0.32508331]
["bitfinex","BTCUSD",1719276746730,0.21811385,60563.0,60562.0,0.58927531]
["bitfinex","BTCUSD",1719276746731,0.45411385,60563.0,60562.0,0.58927531]
["bitfinex","BTCUSD",1719276747276,0.45411385,60563.0,60562.0,0.32508331]
["bitfinex","BTCUSD",1719276748180,0.45411385,60563.0,60562.0,0.58927531]
["bitfinex","BTCUSD",1719276748489,0.21811385,60563.0,60562.0,0.58927531]
["bitfinex","BTCUSD",1719276748699,0.45411385,60563.0,60562.0,0.58927531]
["bitfinex","BTCUSD",1719276748867,0.45411385,60563.0,60562.0,0.59019931]
["bitfinex","BTCUSD",1719276749217,0.45495385,60563.0,60562.0,0.59019931]
["bitfinex","BTCUSD",1719276749363,0.45495385,60563.0,60562.0,0.57619931]
["bitfinex","BTCUSD",1719276749730,0.45495385,60563.0,60562.0,0.59019931]
["bitfinex","BTCUSD",1719276750427,0.45495385,60563.0,60562.0,0.57327211]
["bitfinex","BTCUSD",1719276750672,0.40969387,60563.0,60562.0,0.58727211]
["bitfinex","BTCUSD",1719276750877,0.45483809,60563.0,60562.0,0.59019931]
["bitfinex","BTCUSD",1719276751075,0.45483809,60563.0,60562.0,0.57619931]
["bitfinex","BTCUSD",1719276751285,0.45505832,60563.0,60562.0,0.55927211]
["bitfinex","BTCUSD",1719276751477,0.45505832,60563.0,60562.0,0.58727211]
["bitfinex","BTCUSD",1719276752113,0.45505832,60563.0,60562.0,0.32308011]
["bitfinex","BTCUSD",1719276752314,0.45505832,60563.0,60562.0,0.59019931]
["bitfinex","BTCUSD",1719276752516,0.21905832,60563.0,60562.0,0.59019931]
["bitfinex","BTCUSD",1719276752741,0.45505832,60563.0,60562.0,0.59019931]
["bitfinex","BTCUSD",1719276753944,0.45548509,60563.0,60562.0,0.59019931]
["bitfinex","BTCUSD",1719276754737,0.45548509,60563.0,60562.0,0.58992044]
["bitfinex","BTCUSD",1719276755678,0.45548509,60563.0,60562.0,1.20260944]
["bitfinex","BTCUSD",1719276755679,0.21948509,60563.0,60562.0,1.20260944]
["bitfinex","BTCUSD",1719276755866,0.21948509,60563.0,60562.0,1.46680144]
["bitfinex","BTCUSD",1719276755867,0.17369387,60563.0,60562.0,1.46680144]
["bitfinex","BTCUSD",1719276756076,0.17369387,60563.0,60562.0,1.45680144]
["bitfinex","BTCUSD",1719276756277,0.17369387,60563.0,60562.0,1.46680144]
["bitfinex","BTCUSD",1719276756635,0.17369387,60563.0,60562.0,1.45280144]
["bitfinex","BTCUSD",1719276756844,0.17369387,60563.0,60562.0,2.11687894]
["bitfinex","BTCUSD",1719276757018,0.17369387,60563.0,60562.0,1.12930944]
["bitfinex","BTCUSD",1719276757222,0.17369387,60563.0,60562.0,1.06360944]
["bitfinex","BTCUSD",1719276757422,0.17369387,60563.0,60562.0,1.04960944]
["bitfinex","BTCUSD",1719276757874,0.17369387,60563.0,60562.0,1.05360944]
["bitfinex","BTCUSD",1719276758075,0.17369387,60563.0,60562.0,1.39099494]
["bitfinex","BTCUSD",1719276758291,0.17369387,60563.0,60562.0,1.89042029]
["bitfinex","BTCUSD",1719276758500,0.17369387,60563.0,60562.0,1.90442029]
["bitfinex","BTCUSD",1719276758922,0.17369387,60563.0,60562.0,1.65530144]
["bitfinex","BTCUSD",1719276759075,0.17369387,60563.0,60562.0,1.86918694]
["bitfinex","BTCUSD",1719276761267,0.17369387,60563.0,60562.0,1.66930144]
["bitfinex","BTCUSD",1719276761471,0.17369387,60563.0,60562.0,1.86918694]
["bitfinex","BTCUSD",1719276762525,0.02379387,60563.0,60562.0,2.81043689]
["bitfinex","BTCUSD",1719276762856,0.02379387,60563.0,60562.0,2.7366693]
["bitfinex","BTCUSD",1719276763054,0.02379387,60563.0,60562.0,2.83497313]
["bitfinex","BTCUSD",1719276763342,0.002,60569.0,60568.0,1.9436517]
["bitfinex","BTCUSD",1719276763555,0.002,60569.0,60568.0,2.5251626]
["bitfinex","BTCUSD",1719276763784,0.002,60569.0,60568.0,2.81761507]
["bitfinex","BTCUSD",1719276763986,0.002,60569.0,60568.0,3.08175398]
["bitfinex","BTCUSD",1719276764218,0.002,60569.0,60568.0,3.17993628]
["bitfinex","BTCUSD",1719276764445,0.002,60569.0,60568.0,2.78923765]
["bitfinex","BTCUSD",1719276764639,0.002,60569.0,60568.0,2.71564171]
["bitfinex","BTCUSD",1719276764793,0.002,60569.0,60568.0,2.89118787]
["bitfinex","BTCUSD",1719276765203,0.002,60569.0,60568.0,2.50207265]
["bitfinex","BTCUSD",1719276765576,0.002,60569.0,60568.0,2.25659121]
["bitfinex","BTCUSD",1719276765823,0.002,60569.0,60568.0,2.11948405]
["bitfinex","BTCUSD",1719276768236,0.002,60569.0,60568.0,2.52852638]
["bitfinex","BTCUSD",1719276768405,0.002,60569.0,60568.0,2.52847602]
["bitfinex","BTCUSD",1719276768762,0.002,60569.0,60568.0,2.55305199]
["bitfinex","BTCUSD",1719276768969,0.002,60569.0,60568.0,2.55296662]
["bitfinex","BTCUSD",1719276769457,0.002,60569.0,60568.0,2.81712006]
["bitfinex","BTCUSD",1719276769663,0.002,60569.0,60568.0,2.74363188]
["bitfinex","BTCUSD",1719276770148,0.002,60569.0,60568.0,2.79260586]
["bitfinex","BTCUSD",1719276770377,0.002,60569.0,60568.0,2.72963188]
["bitfinex","BTCUSD",1719276770753,0.002,60569.0,60568.0,2.74363188]
["bitfinex","BTCUSD",1719276770917,0.002,60569.0,60568.0,2.72963188]
["bitfinex","BTCUSD",1719276771119,0.002,60569.0,60568.0,2.71563188]
["bitfinex","BTCUSD",1719276771395,0.002,60569.0,60568.0,2.72963188]
["bitfinex","BTCUSD",1719276771603,0.002,60569.0,60568.0,2.47946688]
["bitfinex","BTCUSD",1719276771956,0.002,60569.0,60568.0,2.47947096]
["bitfinex","BTCUSD",1719276772158,0.002,60569.0,60568.0,2.74363596]
["bitfinex","BTCUSD",1719276773382,0.002,60569.0,60568.0,2.60653455]
["bitfinex","BTCUSD",1719276774865,0.002,60569.0,60568.0,2.60625568]
["bitfinex","BTCUSD",1719276775032,0.002,60569.0,60568.0,2.34209068]
["bitfinex","BTCUSD",1719276775653,0.002,60569.0,60568.0,2.60625568]
["bitfinex","BTCUSD",1719276775826,0.002,60569.0,60568.0,2.61465568]
["bitfinex","BTCUSD",1719276776747,0.002,60569.0,60568.0,2.35049068]
["bitfinex","BTCUSD",1719276778136,0.002,60569.0,60568.0,2.61465568]
["bitfinex","BTCUSD",1719276778702,0.002,60569.0,60568.0,2.8888584]
["bitfinex","BTCUSD",1719276778867,0.002,60569.0,60568.0,2.75175742]
["bitfinex","BTCUSD",1719276779389,0.002,60569.0,60568.0,2.88886071]
["bitfinex","BTCUSD",1719276780737,0.002,60569.0,60568.0,2.88885613]
["bitfinex","BTCUSD",1719276781365,0.002,60569.0,60568.0,2.86085613]
["bitfinex","BTCUSD",1719276781567,0.002,60569.0,60568.0,2.88885613]
["bitfinex","BTCUSD",1719276781766,0.0084,60575.0,60574.0,1.7980075]
["bitfinex","BTCUSD",1719276781970,0.0084,60575.0,60574.0,2.21047368]
["bitfinex","BTCUSD",1719276782173,0.0084,60575.0,60574.0,2.47461268]
["bitfinex","BTCUSD",1719276782374,0.0084,60575.0,60574.0,2.21047368]
["bitfinex","BTCUSD",1719276782780,0.0084,60575.0,60574.0,2.22447368]
["bitfinex","BTCUSD",1719276783454,0.0084,60575.0,60574.0,2.23847368]
["bitfinex","BTCUSD",1719276783604,0.0084,60575.0,60574.0,2.37556966]
["bitfinex","BTCUSD",1719276784018,0.0084,60575.0,60574.0,1.25484816]
["bitfinex","BTCUSD",1719276784228,0.0084,60575.0,60574.0,1.31724918]
["bitfinex","BTCUSD",1719276784421,0.0084,60575.0,60574.0,1.30324918]
["bitfinex","BTCUSD",1719276784640,0.0084,60575.0,60574.0,1.10375218]
["bitfinex","BTCUSD",1719276784851,0.0084,60575.0,60574.0,1.11347331]
["bitfinex","BTCUSD",1719276785055,0.0084,60575.0,60574.0,1.31297031]
["bitfinex","BTCUSD",1719276785590,0.0084,60575.0,60574.0,1.10347331]
["bitfinex","BTCUSD",1719276785725,0.1501,60575.0,60574.0,1.10347331]
["bitfinex","BTCUSD",1719276785927,0.1501,60575.0,60574.0,1.11747331]
["bitfinex","BTCUSD",1719276786629,0.1501,60575.0,60574.0,0.85333431]
["bitfinex","BTCUSD",1719276787378,0.1501,60575.0,60574.0,0.58919531]
["bitfinex","BTCUSD",1719276787929,0.15597879,60575.0,60574.0,0.0309272]
["bitfinex","BTCUSD",1719276788713,0.15597879,60575.0,60574.0,0.0029272]
["bitfinex","BTCUSD",1719276789060,0.15597879,60575.0,60574.0,0.0309272]
["bitfinex","BTCUSD",1719276789400,0.15597879,60575.0,60574.0,0.014]
["bitfinex","BTCUSD",1719276789598,0.15597879,60575.0,60574.0,0.0169272]
["bitfinex","BTCUSD",1719276790021,0.15889174,60575.0,60574.0,0.0169272]
["bitfinex","BTCUSD",1719276790244,0.29146174,60575.0,60574.0,0.014]
["bitfinex","BTCUSD",1719276790503,0.59627101,60575.0,60574.0,0.014]
["bitfinex","BTCUSD",1719276790701,0.88286321,60575.0,60574.0,0.014]
["bitfinex","BTCUSD",1719276790892,0.61872821,60575.0,60574.0,0.014]
["bitfinex","BTCUSD",1719276791099,0.61872821,60575.0,60574.0,0.028]
["bitfinex","BTCUSD",1719276791302,0.58627101,60575.0,60574.0,0.028]
["bitfinex","BTCUSD",1719276791578,0.132075,60572.0,60568.0,0.13710174]
["bitfinex","BTCUSD",1719276791803,0.38,60569.0,60568.0,0.13710174]
["bitfinex","BTCUSD",1719276792208,0.38879174,60569.0,60568.0,0.13710174]
["bitfinex","BTCUSD",1719276792830,0.38879174,60569.0,60568.0,0.15110174]
["bitfinex","BTCUSD",1719276793044,0.38879174,60569.0,60568.0,0.028]
["bitfinex","BTCUSD",1719276793690,0.144,60574.0,60568.0,0.19326618]
["bitfinex","BTCUSD",1719276793900,0.144503,60574.0,60573.0,0.3991432]
["bitfinex","BTCUSD",1719276794094,0.10554202,60578.0,60575.0,0.0029272]
["bitfinex","BTCUSD",1719276794318,0.10554202,60578.0,60577.0,0.0029272]
["bitfinex","BTCUSD",1719276795693,0.00019927,60584.0,60583.0,0.13205]
["bitfinex","BTCUSD",1719276795897,0.00019927,60584.0,60583.0,0.1349772]
["bitfinex","BTCUSD",1719276796155,0.00019927,60584.0,60583.0,0.13205]
["bitfinex","BTCUSD",1719276797022,0.03009927,60584.0,60583.0,0.13205]
["bitfinex","BTCUSD",1719276797347,0.03009927,60584.0,60583.0,0.14005]
["bitfinex","BTCUSD",1719276798045,0.03009927,60584.0,60583.0,0.008]
["bitfinex","BTCUSD",1719276798353,0.16214727,60584.0,60583.0,0.008]
["bitfinex","BTCUSD",1719276798583,0.16214727,60584.0,60583.0,0.017]
["bitfinex","BTCUSD",1719276800875,0.26609927,60584.0,60583.0,0.0199272]
["bitfinex","BTCUSD",1719276801474,0.26609927,60584.0,60583.0,0.017]
["bitfinex","BTCUSD",1719276801676,0.26609927,60584.0,60583.0,0.0199272]
["bitfinex","BTCUSD",1719276801899,0.26609927,60584.0,60583.0,0.017]
["bitfinex","BTCUSD",1719276802621,0.29789811,60584.0,60583.0,0.017]
["bitfinex","BTCUSD",1719276803151,0.42994611,60584.0,60583.0,0.017]
["bitfinex","BTCUSD",1719276804127,0.69404211,60584.0,60583.0,0.017]
["bitfinex","BTCUSD",1719276804532,0.92633927,60584.0,60583.0,0.017]
["bitfinex","BTCUSD",1719276804734,0.95783706,60584.0,60583.0,0.017]
["bitfinex","BTCUSD",1719276805032,1.23183179,60584.0,60583.0,0.01672113]
["bitfinex","BTCUSD",1719276805389,1.26428899,60584.0,60583.0,0.01672113]
["bitfinex","BTCUSD",1719276805591,1.36428899,60584.0,60583.0,0.01672113]
["bitfinex","BTCUSD",1719276806016,1.4136976,60584.0,60583.0,0.01672113]
["bitfinex","BTCUSD",1719276806207,1.36428899,60584.0,60583.0,0.01672113]
["bitfinex","BTCUSD",1719276806469,1.41369996,60584.0,60583.0,0.01672113]
["bitfinex","BTCUSD",1719276807159,1.41369996,60584.0,60583.0,0.009]
["bitfinex","BTCUSD",1719276807619,0.132068,60575.0,60569.0,0.13208]
["bitfinex","BTCUSD",1719276807786,0.236,60572.0,60569.0,0.1350072]
["bitfinex","BTCUSD",1719276807990,0.236,60572.0,60570.0,0.0029272]
["bitfinex","BTCUSD",1719276808210,0.132068,60575.0,60570.0,0.0029272]
["bitfinex","BTCUSD",1719276808442,0.0299,60573.0,60569.0,0.13208]
["bitfinex","BTCUSD",1719276809137,0.0299,60573.0,60571.0,0.08537887]
["bitfinex","BTCUSD",1719276809383,0.0253,60573.0,60571.0,0.08537887]
["bitfinex","BTCUSD",1719276809621,0.236,60574.0,60573.0,0.132072]
["bitfinex","BTCUSD",1719276809784,0.236,60579.0,60575.0,0.132066]
["bitfinex","BTCUSD",1719276810086,0.1,60578.0,60575.0,0.132066]
["bitfinex","BTCUSD",1719276810953,0.1,60578.0,60577.0,0.0029272]
["bitfinex","BTCUSD",1719276811209,0.1,60578.0,60575.0,0.139066]
["bitfinex","BTCUSD",1719276811592,0.46477239,60584.0,60583.0,0.1349772]
["bitfinex","BTCUSD",1719276811756,0.0066,60589.0,60587.0,0.0029272]
["bitfinex","BTCUSD",1719276811954,0.0066,60589.0,60588.0,0.132039]
["bitfinex","BTCUSD",1719276811955,0.002,60589.0,60588.0,0.132039]
["bitfinex","BTCUSD",1719276812548,0.002,60589.0,60588.0,0.1349662]
["bitfinex","BTCUSD",1719276812750,0.002,60589.0,60588.0,0.396117]
["bitfinex","BTCUSD",1719276813181,0.002,60589.0,60588.0,0.55845598]
["bitfinex","BTCUSD",1719276813515,0.002,60589.0,60588.0,0.91084005]
["bitfinex","BTCUSD",1719276814066,0.002,60589.0,60588.0,0.92484005]
["bitfinex","BTCUSD",1719276814447,0.002,60589.0,60588.0,0.92191285]
["bitfinex","BTCUSD",1719276814648,0.002,60589.0,60588.0,0.93884005]
["bitfinex","BTCUSD",1719276814868,0.002,60589.0,60588.0,0.92456105]
["bitfinex","BTCUSD",1719276815277,0.002,60589.0,60588.0,0.93856105]
["bitfinex","BTCUSD",1719276815477,0.002,60589.0,60588.0,1.21263905]
["bitfinex","BTCUSD",1719276815698,0.002,60589.0,60588.0,1.19863905]
["bitfinex","BTCUSD",1719276815899,0.002,60589.0,60588.0,0.0169272]
["bitfinex","BTCUSD",1719276816080,0.238,60589.0,60588.0,0.0169272]
["bitfinex","BTCUSD",1719276816481,0.002,60589.0,60588.0,0.0309272]
["bitfinex","BTCUSD",1719276816832,0.002,60589.0,60588.0,0.4130442]
["bitfinex","BTCUSD",1719276817794,0.002,60589.0,60588.0,0.4270442]
["bitfinex","BTCUSD",1719276817991,0.002,60589.0,60588.0,0.4130442]
["bitfinex","BTCUSD",1719276818394,0.002,60589.0,60588.0,0.56138318]
["bitfinex","BTCUSD",1719276818647,0.002,60589.0,60588.0,0.83946118]
["bitfinex","BTCUSD",1719276819354,0.002,60589.0,60588.0,0.85346118]
["bitfinex","BTCUSD",1719276819726,0.002,60589.0,60588.0,1.11461198]
["bitfinex","BTCUSD",1719276820024,0.002,60589.0,60588.0,1.25833918]
["bitfinex","BTCUSD",1719276820574,0.002,60589.0,60588.0,1.26833918]
["bitfinex","BTCUSD",1719276821205,0.002,60589.0,60588.0,1.25833918]
["bitfinex","BTCUSD",1719276822317,0.002,60589.0,60588.0,1.26833918]
["bitfinex","BTCUSD",1719276824105,0.002,60589.0,60588.0,1.93230268]
["bitfinex","BTCUSD",1719276824479,0.002,60589.0,60588.0,1.73241718]
["bitfinex","BTCUSD",1719276825424,0.002,60589.0,60588.0,1.51841718]
["bitfinex","BTCUSD",1719276825603,0.002,60589.0,60588.0,1.73241718]
["bitfinex","BTCUSD",1719276825802,0.002,60589.0,60588.0,1.71841718]
["bitfinex","BTCUSD",1719276826240,0.002,60589.0,60588.0,1.73241718]
["bitfinex","BTCUSD",1719276826440,0.002,60589.0,60588.0,1.71841718]
["bitfinex","BTCUSD",1719276826896,0.002,60589.0,60588.0,1.73241718]
["bitfinex","BTCUSD",1719276827108,0.05394337,60592.0,60591.0,1.9493047]
["bitfinex","BTCUSD",1719276827307,0.05394337,60592.0,60591.0,2.47570868]
["bitfinex","BTCUSD",1719276827521,0.0021,60596.0,60595.0,1.5369807]
["bitfinex","BTCUSD",1719276827674,0.0021,60596.0,60595.0,2.22955498]
["bitfinex","BTCUSD",1719276827875,0.0021,60596.0,60595.0,2.49360298]
["bitfinex","BTCUSD",1719276828074,0.0021,60596.0,60595.0,2.72941568]
["bitfinex","BTCUSD",1719276828259,0.0021,60596.0,60595.0,2.51660298]
["bitfinex","BTCUSD",1719276828472,0.0021,60596.0,60595.0,2.72941568]
["bitfinex","BTCUSD",1719276829152,0.0021,60596.0,60595.0,2.74341568]
["bitfinex","BTCUSD",1719276829354,0.0021,60596.0,60595.0,2.50741568]
["bitfinex","BTCUSD",1719276829974,0.0021,60596.0,60595.0,2.52141568]
["bitfinex","BTCUSD",1719276830158,2.93868672,60600.0,60599.0,1.9414477]
["bitfinex","BTCUSD",1719276830390,2.93868672,60600.0,60599.0,1.33987118]
["bitfinex","BTCUSD",1719276830673,2.93868672,60600.0,60599.0,2.46781668]
["bitfinex","BTCUSD",1719276830816,2.93868672,60600.0,60599.0,2.49081668]
["bitfinex","BTCUSD",1719276831011,2.93868672,60600.0,60599.0,2.22678668]
["bitfinex","BTCUSD",1719276831232,2.93868672,60600.0,60599.0,2.49081668]
["bitfinex","BTCUSD",1719276831435,2.93868672,60600.0,60599.0,2.72681668]
["bitfinex","BTCUSD",1719276831969,2.93868672,60600.0,60599.0,2.74081668]
["bitfinex","BTCUSD",1719276832472,2.93868672,60600.0,60599.0,2.50481668]
["bitfinex","BTCUSD",1719276832623,2.93868672,60600.0,60599.0,2.51881668]
["bitfinex","BTCUSD",1719276833028,2.93868672,60600.0,60599.0,2.50481668]
["bitfinex","BTCUSD",1719276833232,2.93868672,60600.0,60599.0,2.51881668]
["bitfinex","BTCUSD",1719276833797,2.93868672,60600.0,60599.0,2.50481668]
["bitfinex","BTCUSD",1719276833936,2.93868672,60600.0,60599.0,2.51881668]
["bitfinex","BTCUSD",1719276834463,2.93868672,60600.0,60599.0,2.58488268]
["bitfinex","BTCUSD",1719276834882,2.93868672,60600.0,60599.0,2.58460368]
["bitfinex","BTCUSD",1719276836033,2.88868672,60600.0,60599.0,2.58460368]
["bitfinex","BTCUSD",1719276837098,2.43898672,60600.0,60599.0,3.4856502]
["bitfinex","BTCUSD",1719276837306,1.45238672,60600.0,60599.0,3.52358934]
["bitfinex","BTCUSD",1719276837583,1.45238672,60600.0,60599.0,4.57890531]
["bitfinex","BTCUSD",1719276837786,1.45238672,60600.0,60599.0,4.42787934]
["bitfinex","BTCUSD",1719276837990,1.45238672,60600.0,60599.0,5.22495605]
["bitfinex","BTCUSD",1719276838159,1.45238672,60600.0,60599.0,5.18272791]
["bitfinex","BTCUSD",1719276838518,1.45238672,60600.0,60599.0,5.34209343]
["bitfinex","BTCUSD",1719276838726,1.45238672,60600.0,60599.0,5.32244922]
["bitfinex","BTCUSD",1719276838921,1.45238672,60600.0,60599.0,5.24477073]
["bitfinex","BTCUSD",1719276839353,1.45238672,60600.0,60599.0,5.22512652]
["bitfinex","BTCUSD",1719276839509,1.45238672,60600.0,60599.0,4.81231382]
["bitfinex","BTCUSD",1719276839709,1.45238672,60600.0,60599.0,5.02512652]
["bitfinex","BTCUSD",1719276839906,1.45238672,60600.0,60599.0,2.54410439]
["bitfinex","BTCUSD",1719276840124,1.45238672,60600.0,60599.0,2.42110368]
["bitfinex","BTCUSD",1719276840528,1.45238672,60600.0,60599.0,2.40710368]
["bitfinex","BTCUSD",1719276841532,1.45238672,60600.0,60599.0,2.53013404]
["bitfinex","BTCUSD",1719276841699,1.45238672,60600.0,60599.0,2.54413404]
["bitfinex","BTCUSD",1719276842751,1.45238672,60600.0,60599.0,2.55813404]
["bitfinex","BTCUSD",1719276842926,1.45238672,60600.0,60599.0,2.56713404]
["bitfinex","BTCUSD",1719276843142,1.45238672,60600.0,60599.0,2.56712018]
["bitfinex","BTCUSD",1719276843486,0.95238672,60600.0,60599.0,2.56712018]
["bitfinex","BTCUSD",1719276843604,0.95238672,60600.0,60599.0,3.33115018]
["bitfinex","BTCUSD",1719276844041,0.95238672,60600.0,60599.0,3.34515018]
["bitfinex","BTCUSD",1719276844477,0.95238672,60600.0,60599.0,3.74961817]
["bitfinex","BTCUSD",1719276844631,0.95238672,60600.0,60599.0,3.67367981]
["bitfinex","BTCUSD",1719276844831,0.95238672,60600.0,60599.0,3.83657413]
["bitfinex","BTCUSD",1719276845035,0.95238672,60600.0,60599.0,3.83660972]
["bitfinex","BTCUSD",1719276845436,0.95238672,60600.0,60599.0,3.70732826]
["bitfinex","BTCUSD",1719276845632,0.95238672,60600.0,60599.0,3.68767981]
["bitfinex","BTCUSD",1719276845892,0.95238672,60600.0,60599.0,3.70732832]
["bitfinex","BTCUSD",1719276846089,0.95238672,60600.0,60599.0,3.67366805]
["bitfinex","BTCUSD",1719276846293,0.95238672,60600.0,60599.0,4.18932279]
["bitfinex","BTCUSD",1719276846568,0.95238672,60600.0,60599.0,4.16967386]
["bitfinex","BTCUSD",1719276846746,0.95322672,60600.0,60599.0,4.11076921]
["bitfinex","BTCUSD",1719276846885,0.95322672,60600.0,60599.0,4.38365679]
["bitfinex","BTCUSD",1719276847088,0.95322672,60600.0,60599.0,4.31076921]
["bitfinex","BTCUSD",1719276847287,0.95322672,60600.0,60599.0,4.34391921]
["bitfinex","BTCUSD",1719276848155,0.95322672,60600.0,60599.0,4.4513528]
["bitfinex","BTCUSD",1719276848492,0.95322672,60600.0,60599.0,4.32991921]
["bitfinex","BTCUSD",1719276849009,0.95322672,60600.0,60599.0,5.08931521]
["bitfinex","BTCUSD",1719276849304,9e-08,60617.0,60616.0,2.8285267]
["bitfinex","BTCUSD",1719276849490,0.00839,60623.0,60621.0,1.5365817]
["bitfinex","BTCUSD",1719276849694,0.00839,60623.0,60621.0,2.61372268]
["bitfinex","BTCUSD",1719276850014,0.0084,60657.0,60621.0,2.61372268]
["bitfinex","BTCUSD",1719276850015,0.0084,60657.0,60656.0,0.9361642]
["bitfinex","BTCUSD",1719276850223,1.0,60676.0,60675.0,0.3984772]
["bitfinex","BTCUSD",1719276850224,0.98000001,60676.0,60675.0,0.3984772]
["bitfinex","BTCUSD",1719276850360,0.98000001,60676.0,60675.0,1.5357627]
["bitfinex","BTCUSD",1719276850564,0.98000001,60676.0,60675.0,1.9224627]
["bitfinex","BTCUSD",1719276850812,0.98000001,60676.0,60675.0,1.7175772]
["bitfinex","BTCUSD",1719276851012,0.98000001,60676.0,60675.0,1.9174627]
["bitfinex","BTCUSD",1719276851163,0.98000001,60676.0,60675.0,2.1811627]
["bitfinex","BTCUSD",1719276851365,0.98000001,60676.0,60675.0,2.05432279]
["bitfinex","BTCUSD",1719276851612,0.69060461,60676.0,60675.0,1.7175772]
["bitfinex","BTCUSD",1719276851785,0.69060461,60676.0,60675.0,1.4208772]
["bitfinex","BTCUSD",1719276852187,0.69060461,60676.0,60675.0,1.2308772]
["bitfinex","BTCUSD",1719276852471,0.69060461,60676.0,60675.0,1.70465]
["bitfinex","BTCUSD",1719276852702,0.69060461,60676.0,60675.0,1.71865]
["bitfinex","BTCUSD",1719276853301,0.69060461,60676.0,60675.0,1.7455772]
["bitfinex","BTCUSD",1719276853503,0.69060461,60676.0,60675.0,1.7175772]
["bitfinex","BTCUSD",1719276853813,0.69060461,60676.0,60675.0,1.7455772]
["bitfinex","BTCUSD",1719276854018,0.69060461,60676.0,60675.0,2.2091627]
["bitfinex","BTCUSD",1719276854242,0.69060461,60676.0,60675.0,2.1811627]
["bitfinex","BTCUSD",1719276854622,0.69060461,60676.0,60675.0,2.2091627]
["bitfinex","BTCUSD",1719276855920,0.68933683,60676.0,60675.0,2.62762997]
["bitfinex","BTCUSD",1719276856069,0.68933683,60676.0,60675.0,2.82644267]
["bitfinex","BTCUSD",1719276856231,0.68933683,60676.0,60675.0,2.61362997]
["bitfinex","BTCUSD",1719276856436,0.68933683,60676.0,60675.0,2.7036027]
["bitfinex","BTCUSD",1719276856853,0.68933683,60676.0,60675.0,2.6896027]
["bitfinex","BTCUSD",1719276857065,0.68933683,60676.0,60675.0,2.6756027]
["bitfinex","BTCUSD",1719276857402,0.68933683,60676.0,60675.0,2.93732055]
["bitfinex","BTCUSD",1719276857582,0.68933683,60676.0,60675.0,2.95132055]
["bitfinex","BTCUSD",1719276857979,0.68933683,60676.0,60675.0,2.92332055]
["bitfinex","BTCUSD",1719276858362,0.68933683,60676.0,60675.0,3.18702055]
["bitfinex","BTCUSD",1719276858560,0.68933683,60676.0,60675.0,2.92332055]
["bitfinex","BTCUSD",1719276859184,0.68933683,60676.0,60675.0,2.71343505]
["bitfinex","BTCUSD",1719276859391,0.68933683,60676.0,60675.0,2.92332055]
["bitfinex","BTCUSD",1719276859590,0.68933683,60676.0,60675.0,2.95132055]
["bitfinex","BTCUSD",1719276859965,0.68933683,60676.0,60675.0,2.92332055]
["bitfinex","BTCUSD",1719276860169,0.68933683,60676.0,60675.0,2.93732055]
["bitfinex","BTCUSD",1719276860377,0.68933683,60676.0,60675.0,2.95132055]
["bitfinex","BTCUSD",1719276860803,0.68933683,60676.0,60675.0,2.93732055]
["bitfinex","BTCUSD",1719276860969,0.68933683,60676.0,60675.0,2.92332055]
["bitfinex","BTCUSD",1719276861161,0.68933683,60676.0,60675.0,2.93732055]
["bitfinex","BTCUSD",1719276861367,0.68933683,60676.0,60675.0,2.95132055]
["bitfinex","BTCUSD",1719276862468,0.68933683,60676.0,60675.0,2.93732055]
["bitfinex","BTCUSD",1719276862667,0.68933683,60676.0,60675.0,2.92332055]
["bitfinex","BTCUSD",1719276862924,0.68933683,60676.0,60675.0,2.93732055]
["bitfinex","BTCUSD",1719276863136,0.68933683,60676.0,60675.0,2.95132055]
["bitfinex","BTCUSD",1719276863372,0.68933683,60676.0,60675.0,2.65962055]
["bitfinex","BTCUSD",1719276863479,0.68933683,60676.0,60675.0,2.92332055]
["bitfinex","BTCUSD",1719276863677,0.68933683,60676.0,60675.0,2.95132055]
["bitfinex","BTCUSD",1719276864134,0.68933683,60676.0,60675.0,2.65962055]
["bitfinex","BTCUSD",1719276864373,0.68933683,60676.0,60675.0,2.67362055]
["bitfinex","BTCUSD",1719276864540,0.68933683,60676.0,60675.0,2.68762055]
["bitfinex","BTCUSD",1719276864684,0.68933683,60676.0,60675.0,2.67362055]
["bitfinex","BTCUSD",1719276865301,0.68626268,60676.0,60675.0,2.67362055]
["bitfinex","BTCUSD",1719276865512,0.68626268,60676.0,60675.0,2.73959855]
["bitfinex","BTCUSD",1719276865920,0.68626268,60676.0,60675.0,2.50271305]
["bitfinex","BTCUSD",1719276866119,0.68626268,60676.0,60675.0,1.90793418]
["bitfinex","BTCUSD",1719276866319,0.68626268,60676.0,60675.0,1.60793418]
["bitfinex","BTCUSD",1719276866527,0.68626268,60676.0,60675.0,1.60500698]
["bitfinex","BTCUSD",1719276866528,0.83486268,60676.0,60675.0,1.60500698]
["bitfinex","BTCUSD",1719276866728,0.83486268,60676.0,60675.0,1.59100698]
["bitfinex","BTCUSD",1719276866929,0.83486268,60676.0,60675.0,1.51102898]
["bitfinex","BTCUSD",1719276867173,0.83486268,60676.0,60675.0,1.54195618]
["bitfinex","BTCUSD",1719276867378,0.83486268,60676.0,60675.0,1.34195618]
["bitfinex","BTCUSD",1719276867590,0.83486268,60676.0,60675.0,1.06425618]
["bitfinex","BTCUSD",1719276867787,0.83486268,60676.0,60675.0,1.06132898]
["bitfinex","BTCUSD",1719276867980,0.83486268,60676.0,60675.0,1.07532898]
["bitfinex","BTCUSD",1719276868201,0.82986268,60676.0,60675.0,1.06425618]
["bitfinex","BTCUSD",1719276868393,0.82986268,60676.0,60675.0,1.32795618]
["bitfinex","BTCUSD",1719276868756,0.82986268,60676.0,60675.0,1.59165618]
["bitfinex","BTCUSD",1719276869927,0.82986268,60676.0,60675.0,1.60565618]
["bitfinex","BTCUSD",1719276870068,0.82986268,60676.0,60675.0,1.59165618]
["bitfinex","BTCUSD",1719276870408,0.82986268,60676.0,60675.0,1.57765618]
["bitfinex","BTCUSD",1719276870607,0.82986268,60676.0,60675.0,1.60565618]
["bitfinex","BTCUSD",1719276871411,0.82986268,60676.0,60675.0,1.81565618]
["bitfinex","BTCUSD",1719276871686,0.68126268,60676.0,60675.0,2.86594168]
["bitfinex","BTCUSD",1719276872607,0.68126268,60676.0,60675.0,2.85194168]
["bitfinex","BTCUSD",1719276872810,0.68126268,60676.0,60675.0,2.83794168]
["bitfinex","BTCUSD",1719276872957,0.68126268,60676.0,60675.0,2.86594168]
["bitfinex","BTCUSD",1719276873159,0.68126268,60676.0,60675.0,2.85194168]
["bitfinex","BTCUSD",1719276873529,0.68126268,60676.0,60675.0,2.98879608]
["bitfinex","BTCUSD",1719276873754,0.68126268,60676.0,60675.0,3.00279608]
["bitfinex","BTCUSD",1719276873948,0.68126268,60676.0,60675.0,2.98879608]
["bitfinex","BTCUSD",1719276874148,0.68126268,60676.0,60675.0,3.00279608]
["bitfinex","BTCUSD",1719276874387,0.68126268,60676.0,60675.0,2.98879608]
["bitfinex","BTCUSD",1719276874589,0.68126268,60676.0,60675.0,3.23849608]
["bitfinex","BTCUSD",1719276874747,0.68126268,60676.0,60675.0,3.25249608]
["bitfinex","BTCUSD",1719276875387,0.68126268,60676.0,60675.0,3.11564168]
["bitfinex","BTCUSD",1719276875617,0.68126268,60676.0,60675.0,3.25247932]
["bitfinex","BTCUSD",1719276875924,0.68126268,60676.0,60675.0,3.25247731]
["bitfinex","BTCUSD",1719276876063,0.68126268,60676.0,60675.0,3.23847731]
["bitfinex","BTCUSD",1719276876466,0.68126268,60676.0,60675.0,3.26647731]
["bitfinex","BTCUSD",1719276876871,0.68126268,60676.0,60675.0,3.23847731]
["bitfinex","BTCUSD",1719276877075,0.68126268,60676.0,60675.0,3.26647731]
["bitfinex","BTCUSD",1719276878217,0.68126268,60676.0,60675.0,3.60857289]
["bitfinex","BTCUSD",1719276878418,0.68126268,60676.0,60675.0,3.47173726]
["bitfinex","BTCUSD",1719276878576,0.68126268,60676.0,60675.0,3.66497708]
["bitfinex","BTCUSD",1719276879198,0.68126268,60676.0,60675.0,3.65097708]
["bitfinex","BTCUSD",1719276879404,0.68126268,60676.0,60675.0,3.66497708]
["bitfinex","BTCUSD",1719276879626,0.68126268,60676.0,60675.0,3.86310198]
["bitfinex","BTCUSD",1719276879823,0.68126268,60676.0,60675.0,3.84910198]
["bitfinex","BTCUSD",1719276880043,0.68126268,60676.0,60675.0,3.83510198]
["bitfinex","BTCUSD",1719276880246,0.68126268,60676.0,60675.0,3.84910198]
["bitfinex","BTCUSD",1719276880449,0.68126268,60676.0,60675.0,3.85002598]
["bitfinex","BTCUSD",1719276880624,0.68210268,60676.0,60675.0,3.86402598]
["bitfinex","BTCUSD",1719276880841,0.68210268,60676.0,60675.0,3.83602598]
["bitfinex","BTCUSD",1719276881042,0.68210268,60676.0,60675.0,3.85002598]
["bitfinex","BTCUSD",1719276881354,0.68210268,60676.0,60675.0,3.86402598]
["bitfinex","BTCUSD",1719276881513,0.68210268,60676.0,60675.0,3.85060585]
["bitfinex","BTCUSD",1719276882571,0.68210268,60676.0,60675.0,3.83660585]
["bitfinex","BTCUSD",1719276882783,0.68210268,60676.0,60675.0,3.85060585]
["bitfinex","BTCUSD",1719276882990,0.68210268,60676.0,60675.0,3.86460585]
["bitfinex","BTCUSD",1719276883931,0.4227293,60676.0,60675.0,3.86460585]
["bitfinex","BTCUSD",1719276884359,0.4227293,60676.0,60675.0,3.47266126]
["bitfinex","BTCUSD",1719276884549,0.4227293,60676.0,60675.0,3.86461571]
["bitfinex","BTCUSD",1719276884758,0.0084,60678.0,60677.0,2.0631127]
["bitfinex","BTCUSD",1719276885049,0.002,60689.0,60688.0,0.8083912]
["bitfinex","BTCUSD",1719276885249,0.0827,60695.0,60694.0,0.9255862]
["bitfinex","BTCUSD",1719276885427,0.0827,60695.0,60694.0,1.22460836]
["bitfinex","BTCUSD",1719276886602,0.0827,60695.0,60694.0,1.23568116]
["bitfinex","BTCUSD",1719276886835,0.0827,60695.0,60694.0,1.24860836]
["bitfinex","BTCUSD",1719276887647,0.0827,60695.0,60694.0,1.26260788]
["bitfinex","BTCUSD",1719276888149,0.0827,60695.0,60694.0,1.24968068]
["bitfinex","BTCUSD",1719276888351,0.0827,60695.0,60694.0,1.25260788]
["bitfinex","BTCUSD",1719276888833,0.0827,60695.0,60694.0,1.26260788]
["bitfinex","BTCUSD",1719276888994,0.0827,60695.0,60694.0,1.46260788]
["bitfinex","BTCUSD",1719276889167,0.0827,60695.0,60694.0,1.45260788]
["bitfinex","BTCUSD",1719276890746,0.0827,60695.0,60694.0,1.11576297]
["bitfinex","BTCUSD",1719276890912,0.1427,60695.0,60694.0,1.25260481]
["bitfinex","BTCUSD",1719276891640,0.1427,60695.0,60694.0,1.23860481]
["bitfinex","BTCUSD",1719276891837,0.1427,60695.0,60694.0,1.25260481]
["bitfinex","BTCUSD",1719276892386,0.1427,60695.0,60694.0,1.23860481]
["bitfinex","BTCUSD",1719276892581,0.1427,60695.0,60694.0,1.25260481]
["bitfinex","BTCUSD",1719276893137,0.1427,60695.0,60694.0,1.23860481]
["bitfinex","BTCUSD",1719276893345,0.1427,60695.0,60694.0,1.22460481]
["bitfinex","BTCUSD",1719276893545,0.1427,60695.0,60694.0,1.25260481]
["bitfinex","BTCUSD",1719276893755,0.1427,60695.0,60694.0,1.11576297]
["bitfinex","BTCUSD",1719276893926,0.1427,60695.0,60694.0,1.2526084]
["bitfinex","BTCUSD",1719276894128,0.1427,60695.0,60694.0,1.11576297]
["bitfinex","BTCUSD",1719276895481,0.1427,60695.0,60694.0,0.85214597]
["bitfinex","BTCUSD",1719276896852,0.1427,60695.0,60694.0,1.11576297]
["bitfinex","BTCUSD",1719276897279,0.1427,60695.0,60694.0,1.31576297]
["bitfinex","BTCUSD",1719276899005,0.1427,60695.0,60694.0,1.4526033]
["bitfinex","BTCUSD",1719276899407,0.1427,60695.0,60694.0,1.52564847]
["bitfinex","BTCUSD",1719276899621,0.1427,60695.0,60694.0,1.46260101]
["bitfinex","BTCUSD",1719276899828,0.1427,60695.0,60694.0,1.46259981]
["bitfinex","BTCUSD",1719276900633,0.1427,60695.0,60694.0,1.92610231]
["bitfinex","BTCUSD",1719276900846,0.0795,60700.0,60699.0,0.932582]
["bitfinex","BTCUSD",1719276901022,0.0795,60700.0,60699.0,2.18354439]
["bitfinex","BTCUSD",1719276901202,0.003,60700.0,60699.0,2.23230794]
["bitfinex","BTCUSD",1719276901406,0.003,60700.0,60699.0,2.348993]
["bitfinex","BTCUSD",1719276901838,0.003,60700.0,60699.0,2.32570446]
["bitfinex","BTCUSD",1719276902040,0.003,60700.0,60699.0,2.37442414]
["bitfinex","BTCUSD",1719276902228,0.003,60700.0,60699.0,1.99763962]
["bitfinex","BTCUSD",1719276902428,0.003,60700.0,60699.0,1.58322705]
["bitfinex","BTCUSD",1719276902628,0.003,60700.0,60699.0,1.72005002]
["bitfinex","BTCUSD",1719276902827,0.003,60700.0,60699.0,1.73405002]
["bitfinex","BTCUSD",1719276903126,0.003,60700.0,60699.0,1.74805002]
["bitfinex","BTCUSD",1719276903532,0.003,60700.0,60699.0,1.33805002]
["bitfinex","BTCUSD",1719276903666,0.3787,60700.0,60699.0,0.83825318]
["bitfinex","BTCUSD",1719276903847,0.3787,60700.0,60699.0,0.85225318]
["bitfinex","BTCUSD",1719276904467,0.3787,60700.0,60699.0,0.84932598]
["bitfinex","BTCUSD",1719276904700,0.3787,60700.0,60699.0,0.58573098]
["bitfinex","BTCUSD",1719276904960,0.3159,60700.0,60697.0,0.263602]
["bitfinex","BTCUSD",1719276905166,0.3159,60700.0,60684.0,0.131829]
["bitfinex","BTCUSD",1719276905167,0.131819,60690.0,60684.0,0.131829]
["bitfinex","BTCUSD",1719276905492,0.0779,60689.0,60685.0,0.16526618]
["bitfinex","BTCUSD",1719276905713,0.0629,60688.0,60687.0,0.0029272]
["bitfinex","BTCUSD",1719276905908,0.2978,60688.0,60687.0,0.16526618]
["bitfinex","BTCUSD",1719276906080,0.2978,60688.0,60687.0,0.16233898]
["bitfinex","BTCUSD",1719276906442,0.0629,60688.0,60687.0,0.16233898]
["bitfinex","BTCUSD",1719276906661,0.2978,60688.0,60687.0,0.29416198]
["bitfinex","BTCUSD",1719276906899,0.2978,60688.0,60687.0,0.16233898]
["bitfinex","BTCUSD",1719276907118,0.05557169,60689.0,60687.0,0.17633898]
["bitfinex","BTCUSD",1719276907315,0.2349,60688.0,60687.0,0.014]
["bitfinex","BTCUSD",1719276907514,0.2349,60688.0,60687.0,0.0029272]
["bitfinex","BTCUSD",1719276907973,0.2349,60688.0,60687.0,0.014]
["bitfinex","BTCUSD",1719276907974,0.366721,60688.0,60687.0,0.014]
["bitfinex","BTCUSD",1719276908203,0.366721,60688.0,60687.0,0.028]
["bitfinex","BTCUSD",1719276908628,0.366721,60688.0,60687.0,0.014]
["bitfinex","BTCUSD",1719276908852,0.366721,60688.0,60687.0,0.028]
["bitfinex","BTCUSD",1719276908853,0.367721,60688.0,60687.0,0.028]
["bitfinex","BTCUSD",1719276909051,0.01,60687.0,60679.0,0.08537887]
["bitfinex","BTCUSD",1719276909250,0.131831,60684.0,60680.0,0.16233898]
["bitfinex","BTCUSD",1719276909511,0.2349,60681.0,60680.0,0.16233898]
["bitfinex","BTCUSD",1719276909724,0.265643,60688.0,60687.0,0.08537887]
["bitfinex","BTCUSD",1719276909925,0.396464,60688.0,60687.0,0.08537887]
["bitfinex","BTCUSD",1719276910112,1.032707,60688.0,60687.0,0.08537887]
["bitfinex","BTCUSD",1719276910503,0.1377,60683.0,60680.0,0.16233898]
["bitfinex","BTCUSD",1719276910704,0.2349,60681.0,60680.0,0.16233898]
["bitfinex","BTCUSD",1719276911061,0.299,60681.0,60680.0,0.16233898]
["bitfinex","BTCUSD",1719276911841,0.31325695,60681.0,60680.0,0.16233898]
["bitfinex","BTCUSD",1719276911978,0.31425695,60681.0,60680.0,0.16233898]
["bitfinex","BTCUSD",1719276912195,0.31325695,60681.0,60680.0,0.16233898]
["bitfinex","BTCUSD",1719276912582,0.07935695,60681.0,60680.0,0.82446118]
["bitfinex","BTCUSD",1719276912781,0.08035695,60681.0,60680.0,0.82646118]
["bitfinex","BTCUSD",1719276913188,0.07935695,60681.0,60680.0,0.82446118]
["bitfinex","BTCUSD",1719276913384,0.07935695,60681.0,60680.0,0.82538518]
["bitfinex","BTCUSD",1719276913591,0.08035695,60681.0,60680.0,0.82738518]
["bitfinex","BTCUSD",1719276914199,0.002,60681.0,60680.0,1.09106318]
["bitfinex","BTCUSD",1719276914394,0.002,60681.0,60680.0,1.10106318]
["bitfinex","BTCUSD",1719276914645,0.002,60681.0,60680.0,1.09106318]
["bitfinex","BTCUSD",1719276915448,0.082,60681.0,60680.0,1.09106318]
["bitfinex","BTCUSD",1719276915747,0.082,60681.0,60680.0,1.08906318]
["bitfinex","BTCUSD",1719276915954,0.082,60681.0,60680.0,1.10306318]
["bitfinex","BTCUSD",1719276916336,0.082,60681.0,60680.0,1.08906318]
["bitfinex","BTCUSD",1719276916705,0.083,60681.0,60680.0,1.10306318]
["bitfinex","BTCUSD",1719276917403,0.002,60681.0,60680.0,1.11306318]
["bitfinex","BTCUSD",1719276917715,0.002,60681.0,60680.0,1.10306318]
["bitfinex","BTCUSD",1719276922581,0.002,60681.0,60680.0,0.57277998]
["bitfinex","BTCUSD",1719276922783,0.3792,60681.0,60680.0,0.30910198]
["bitfinex","BTCUSD",1719276923334,0.3792,60681.0,60680.0,0.57277998]
["bitfinex","BTCUSD",1719276923755,0.3792,60681.0,60680.0,0.30910198]
["bitfinex","BTCUSD",1719276924076,0.3792,60681.0,60680.0,0.17726298]
["bitfinex","BTCUSD",1719276924278,0.3792,60681.0,60680.0,0.30910198]
["bitfinex","BTCUSD",1719276924520,0.3792,60681.0,60680.0,0.17726298]
["bitfinex","BTCUSD",1719276924729,0.3892,60681.0,60680.0,0.17726298]
["bitfinex","BTCUSD",1719276925101,0.3792,60681.0,60680.0,0.17726298]
["bitfinex","BTCUSD",1719276925303,0.8631788,60681.0,60680.0,0.014924]
["bitfinex","BTCUSD",1719276925506,1.35341702,60681.0,60680.0,0.014924]
["bitfinex","BTCUSD",1719276926692,1.35141702,60681.0,60680.0,0.000924]
["bitfinex","BTCUSD",1719276926892,1.35241702,60681.0,60680.0,0.014924]
["bitfinex","BTCUSD",1719276927713,1.34241702,60681.0,60680.0,0.014924]
["bitfinex","BTCUSD",1719276928030,1.35241702,60681.0,60680.0,0.014924]
["bitfinex","BTCUSD",1719276928230,1.35341702,60681.0,60680.0,0.028924]
["bitfinex","BTCUSD",1719276928662,1.35097629,60681.0,60680.0,0.014924]
["bitfinex","BTCUSD",1719276928861,1.34097629,60681.0,60680.0,0.014924]
["bitfinex","BTCUSD",1719276929161,1.35197739,60681.0,60680.0,0.027924]
["bitfinex","BTCUSD",1719276929665,1.38059258,60681.0,60680.0,0.027924]
["bitfinex","BTCUSD",1719276929822,1.39059258,60681.0,60680.0,0.027924]
["bitfinex","BTCUSD",1719276930027,1.35197739,60681.0,60680.0,0.027924]
["bitfinex","BTCUSD",1719276931730,1.35108918,60681.0,60680.0,0.013924]
["bitfinex","BTCUSD",1719276931933,1.35008918,60681.0,60680.0,0.000924]
["bitfinex","BTCUSD",1719276932187,1.35008918,60681.0,60680.0,0.005924]
["bitfinex","BTCUSD",1719276932389,1.4960981,60681.0,60680.0,0.006924]
["bitfinex","BTCUSD",1719276932590,1.4960981,60681.0,60680.0,0.007924]
["bitfinex","BTCUSD",1719276932591,1.35108918,60681.0,60680.0,0.007924]
["bitfinex","BTCUSD",1719276932940,1.35908918,60681.0,60680.0,0.001924]
["bitfinex","BTCUSD",1719276933230,1.34708918,60681.0,60680.0,0.001924]
["bitfinex","BTCUSD",1719276933573,1.35608918,60681.0,60680.0,0.002924]
["bitfinex","BTCUSD",1719276933793,1.35608918,60681.0,60680.0,0.001924]
["bitfinex","BTCUSD",1719276934302,1.36608918,60681.0,60680.0,0.001924]
["bitfinex","BTCUSD",1719276934649,1.067132,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276934870,1.3526214,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276936095,1.3426214,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276936300,1.3546214,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276936519,1.40169711,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276937672,1.314032,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276937879,1.35531597,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276938292,1.35531543,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276938658,1.09162043,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276939371,0.85672043,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276939572,1.09162043,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276940204,1.08962043,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276940746,1.050337,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276941011,1.09154429,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276941416,1.35523929,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276941819,1.49076322,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276941977,1.35523929,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276943042,1.35323929,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276943247,1.35523929,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276943779,1.314032,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276943931,1.35550258,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276944500,1.314032,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276944707,1.35547867,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276945366,1.51102654,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276945568,1.35547867,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276946159,1.12057867,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276946354,1.35547867,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276946935,1.314032,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276947191,1.35555244,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276947458,1.4046465,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276947658,1.35559389,60676.0,60675.0,0.000924]
["bitfinex","BTCUSD",1719276948277,1.35559389,60676.0,60666.0,1.7]
["bitfinex","BTCUSD",1719276948278,1.079269,60667.0,60666.0,1.7]
["bitfinex","BTCUSD",1719276948484,1.35569089,60667.0,60666.0,0.7809]
["bitfinex","BTCUSD",1719276948681,1.12079089,60667.0,60666.0,0.7809]
["bitfinex","BTCUSD",1719276949506,0.6303986,60667.0,60666.0,0.7809]
["bitfinex","BTCUSD",1719276949825,0.647501,60667.0,60666.0,0.7819]
["bitfinex","BTCUSD",1719276950085,0.901235,60667.0,60666.0,0.7819]
["bitfinex","BTCUSD",1719276950394,0.402601,60667.0,60666.0,0.7819]
["bitfinex","BTCUSD",1719276950594,0.630501,60667.0,60666.0,0.7809]
["bitfinex","BTCUSD",1719276951143,0.634501,60667.0,60666.0,0.7829]
["bitfinex","BTCUSD",1719276951585,0.95105835,60667.0,60666.0,0.7809]
["bitfinex","BTCUSD",1719276952098,1.09175835,60667.0,60666.0,0.7809]
["bitfinex","BTCUSD",1719276952397,1.09175835,60667.0,60666.0,0.7829]
["bitfinex","BTCUSD",1719276952549,1.08775835,60667.0,60666.0,0.7829]
["bitfinex","BTCUSD",1719276952749,1.08775835,60667.0,60666.0,0.7809]
["bitfinex","BTCUSD",1719276953000,1.46805303,60667.0,60666.0,0.7809]
["bitfinex","BTCUSD",1719276953582,1.46805303,60667.0,60666.0,0.7819]
["bitfinex","BTCUSD",1719276953761,1.92312065,60667.0,60666.0,0.7809]
["bitfinex","BTCUSD",1719276954143,2.19085465,60667.0,60666.0,0.7809]
["bitfinex","BTCUSD",1719276954348,1.92012065,60667.0,60666.0,0.7809]
["bitfinex","BTCUSD",1719276954796,2.18685465,60667.0,60666.0,0.7809]
["bitfinex","BTCUSD",1719276955325,0.131913,60646.0,60645.0,0.475]
["bitfinex","BTCUSD",1719276955485,0.131913,60646.0,60645.0,0.16233898]
["bitfinex","BTCUSD",1719276956008,0.263818,60648.0,60645.0,0.16233898]
["bitfinex","BTCUSD",1719276956009,0.131911,60647.0,60645.0,0.16233898]
["bitfinex","BTCUSD",1719276956207,0.131911,60647.0,60646.0,0.16233898]
["bitfinex","BTCUSD",1719276956413,0.263813,60649.0,60646.0,0.16233898]
["bitfinex","BTCUSD",1719276956611,0.13191,60647.0,60646.0,0.16233898]
["bitfinex","BTCUSD",1719276957180,0.131894,60655.0,60648.0,0.131908]
["bitfinex","BTCUSD",1719276957381,0.131894,60655.0,60642.0,0.23067887]
["bitfinex","BTCUSD",1719276957382,0.05704302,60654.0,60653.0,0.1395]
["bitfinex","BTCUSD",1719276957603,0.131892,60656.0,60653.0,0.30183898]
["bitfinex","BTCUSD",1719276957919,0.131889,60657.0,60654.0,0.16233898]
["bitfinex","BTCUSD",1719276958128,0.131891,60656.0,60654.0,0.16233898]
["bitfinex","BTCUSD",1719276958323,0.26377,60659.0,60654.0,0.16233898]
["bitfinex","BTCUSD",1719276958324,0.131893,60655.0,60654.0,0.16233898]
["bitfinex","BTCUSD",1719276958659,0.395679,60655.0,60654.0,0.16233898]
["bitfinex","BTCUSD",1719276958864,0.395686,60654.0,60653.0,0.012]
["bitfinex","BTCUSD",1719276958975,0.395686,60654.0,60650.0,0.0029272]
["bitfinex","BTCUSD",1719276958976,0.131901,60652.0,60650.0,0.0029272]
["bitfinex","BTCUSD",1719276959184,0.131901,60652.0,60650.0,0.16233898]
["bitfinex","BTCUSD",1719276960025,0.131902,60651.0,60650.0,0.16233898]
["bitfinex","BTCUSD",1719276960810,0.395706,60651.0,60650.0,0.16233898]
["bitfinex","BTCUSD",1719276960987,0.01,60650.0,60647.0,0.0808]
["bitfinex","BTCUSD",1719276961212,0.2648,60652.0,60644.0,0.0644]
["bitfinex","BTCUSD",1719276961213,0.2758,60652.0,60650.0,0.012]
["bitfinex","BTCUSD",1719276961426,0.45142785,60651.0,60650.0,0.012]
["bitfinex","BTCUSD",1719276961622,0.45142785,60651.0,60648.0,0.16233898]
["bitfinex","BTCUSD",1719276961623,0.131906,60649.0,60648.0,0.16233898]
["bitfinex","BTCUSD",1719276962050,0.001,60652.0,60651.0,0.131902]
["bitfinex","BTCUSD",1719276962253,0.001,60652.0,60651.0,0.16233898]
["bitfinex","BTCUSD",1719276962555,0.263776,60658.0,60651.0,0.16233898]
["bitfinex","BTCUSD",1719276962556,0.131893,60655.0,60651.0,0.16233898]
["bitfinex","BTCUSD",1719276962768,0.263776,60658.0,60652.0,0.16233898]
["bitfinex","BTCUSD",1719276962995,0.263776,60658.0,60655.0,0.0625]
["bitfinex","BTCUSD",1719276963224,0.131891,60656.0,60655.0,0.0625]
["bitfinex","BTCUSD",1719276963681,0.131888,60658.0,60655.0,0.0625]
["bitfinex","BTCUSD",1719276963885,0.01,60662.0,60657.0,0.0029272]
["bitfinex","BTCUSD",1719276964116,0.01,60662.0,60658.0,0.29422498]
["bitfinex","BTCUSD",1719276964117,0.141878,60662.0,60658.0,0.29422498]
["bitfinex","BTCUSD",1719276964289,0.05511104,60661.0,60658.0,0.16233898]
["bitfinex","BTCUSD",1719276964519,0.141878,60662.0,60658.0,0.16233898]
["bitfinex","BTCUSD",1719276964725,0.05511045,60661.0,60658.0,0.16233898]
["bitfinex","BTCUSD",1719276964924,0.18699145,60661.0,60658.0,0.16233898]
["bitfinex","BTCUSD",1719276965309,0.05511045,60660.0,60658.0,0.16233898]
["bitfinex","BTCUSD",1719276965509,0.18699245,60660.0,60658.0,0.16233898]
["bitfinex","BTCUSD",1719276965696,0.131882,60660.0,60658.0,0.16233898]
["bitfinex","BTCUSD",1719276966100,0.263746,60665.0,60658.0,0.16233898]
["bitfinex","BTCUSD",1719276966301,0.131881,60661.0,60658.0,0.17526618]
["bitfinex","BTCUSD",1719276966508,0.05536825,60660.0,60658.0,0.16233898]
["bitfinex","BTCUSD",1719276967193,0.18725025,60660.0,60658.0,0.16233898]
["bitfinex","BTCUSD",1719276967339,0.131882,60660.0,60658.0,0.16233898]
["bitfinex","BTCUSD",1719276968163,0.18724592,60659.0,60658.0,0.16233898]
["bitfinex","BTCUSD",1719276968323,0.263782,60656.0,60651.0,0.062]
["bitfinex","BTCUSD",1719276968531,0.263782,60656.0,60652.0,0.16233898]
["bitfinex","BTCUSD",1719276968532,0.131896,60654.0,60652.0,0.16233898]
["bitfinex","BTCUSD",1719276968726,0.131897,60653.0,60652.0,0.16233898]
["bitfinex","BTCUSD",1719276969041,0.395692,60653.0,60652.0,0.16233898]
["bitfinex","BTCUSD",1719276969248,0.263795,60653.0,60647.0,0.0623]
["bitfinex","BTCUSD",1719276969444,0.263795,60653.0,60651.0,0.16233898]
["bitfinex","BTCUSD",1719276969647,0.3957,60652.0,60651.0,0.16233898]
["bitfinex","BTCUSD",1719276971026,0.3957,60652.0,60646.0,0.0129272]
["bitfinex","BTCUSD",1719276971027,0.131919,60644.0,60640.0,0.0129272]
["bitfinex","BTCUSD",1719276971256,0.1414,60656.0,60640.0,0.0129272]
["bitfinex","BTCUSD",1719276971257,0.131921,60642.0,60641.0,0.16233898]
["bitfinex","BTCUSD",1719276971912,0.131921,60642.0,60641.0,0.17526618]
["bitfinex","BTCUSD",1719276972114,0.131921,60642.0,60641.0,0.16233898]
["bitfinex","BTCUSD",1719276973135,0.263831,60645.0,60642.0,0.0129272]
["bitfinex","BTCUSD",1719276973338,0.131917,60644.0,60643.0,0.24771785]
["bitfinex","BTCUSD",1719276973984,0.395751,60644.0,60643.0,0.24771785]
["bitfinex","BTCUSD",1719276975882,0.395751,60644.0,60643.0,0.16233898]
["bitfinex","BTCUSD",1719276978369,0.395751,60644.0,60635.0,0.08537887]
["bitfinex","BTCUSD",1719276978370,0.131931,60638.0,60635.0,0.08537887]
["bitfinex","BTCUSD",1719276978527,0.131931,60638.0,60636.0,0.16233898]
["bitfinex","BTCUSD",1719276979280,0.44785728,60637.0,60636.0,0.16233898]
["bitfinex","BTCUSD",1719276979485,0.131945,60631.0,60629.0,0.0633]
["bitfinex","BTCUSD",1719276979693,0.131945,60631.0,60628.0,0.63537887]
["bitfinex","BTCUSD",1719276979694,0.395836,60631.0,60630.0,0.16233898]
["bitfinex","BTCUSD",1719276979907,0.71251488,60631.0,60630.0,0.16233898]
["bitfinex","BTCUSD",1719276980102,0.71251488,60631.0,60625.0,0.09460787]
["bitfinex","BTCUSD",1719276980103,0.395869,60626.0,60625.0,0.09460787]
["bitfinex","BTCUSD",1719276980242,0.395869,60626.0,60625.0,0.25694685]
["bitfinex","BTCUSD",1719276980687,0.395869,60626.0,60625.0,0.17156798]
["bitfinex","BTCUSD",1719276980864,0.395869,60626.0,60625.0,0.009229]
["bitfinex","BTCUSD",1719276980865,0.97654867,60626.0,60625.0,0.009229]
["bitfinex","BTCUSD",1719276981065,1.05794867,60626.0,60625.0,0.009229]
["bitfinex","BTCUSD",1719276981268,1.38666167,60626.0,60625.0,0.009229]
["bitfinex","BTCUSD",1719276981473,1.38666167,60626.0,60625.0,0.00916416]
["bitfinex","BTCUSD",1719276981823,1.25470567,60626.0,60625.0,0.00916416]
["bitfinex","BTCUSD",1719276981953,1.38666167,60626.0,60625.0,0.00916416]
["bitfinex","BTCUSD",1719276982156,1.38748127,60626.0,60625.0,0.00916416]
["bitfinex","BTCUSD",1719276982396,0.659847,60620.0,60619.0,0.009229]
["bitfinex","BTCUSD",1719276982785,0.923786,60620.0,60619.0,0.009229]
["bitfinex","BTCUSD",1719276982989,0.97746065,60620.0,60619.0,0.009229]
["bitfinex","BTCUSD",1719276983192,1.01552498,60620.0,60619.0,0.009229]
["bitfinex","BTCUSD",1719276983769,1.23455348,60620.0,60619.0,0.009229]
["bitfinex","BTCUSD",1719276983995,1.7811219,60620.0,60619.0,0.009229]
["bitfinex","BTCUSD",1719276984189,1.5811219,60620.0,60619.0,0.009229]
["bitfinex","BTCUSD",1719276984391,1.7811219,60620.0,60619.0,0.009229]
["bitfinex","BTCUSD",1719276985271,2.14440103,60620.0,60619.0,0.009229]
["bitfinex","BTCUSD",1719276985467,2.51850103,60620.0,60619.0,0.009229]
["bitfinex","BTCUSD",1719276985673,0.1466,60609.0,60605.0,0.009229]
["bitfinex","BTCUSD",1719276985876,0.3672,60606.0,60605.0,0.009229]
["bitfinex","BTCUSD",1719276986205,0.46347542,60606.0,60605.0,0.009229]
["bitfinex","BTCUSD",1719276986370,0.56347542,60606.0,60605.0,0.009229]
["bitfinex","BTCUSD",1719276986733,1.35547542,60606.0,60605.0,0.009229]
["bitfinex","BTCUSD",1719276986940,1.55547542,60606.0,60605.0,0.009229]
["bitfinex","BTCUSD",1719276987653,1.12027542,60606.0,60605.0,0.009229]
["bitfinex","BTCUSD",1719276987850,1.35547542,60606.0,60605.0,0.009229]
["bitfinex","BTCUSD",1719276988365,2.04380913,60606.0,60605.0,0.009229]
["bitfinex","BTCUSD",1719276988531,1.88147542,60606.0,60605.0,0.009229]
["bitfinex","BTCUSD",1719276988996,1.96107542,60606.0,60605.0,0.009229]
["bitfinex","BTCUSD",1719276989946,2.7845144,60606.0,60605.0,0.009229]
["bitfinex","BTCUSD",1719276990113,3.24878679,60606.0,60605.0,0.009229]
["bitfinex","BTCUSD",1719276990324,3.44878679,60606.0,60605.0,0.009229]
["bitfinex","BTCUSD",1719276990534,3.6111205,60606.0,60605.0,0.009229]
["bitfinex","BTCUSD",1719276991278,3.6111205,60606.0,60590.0,0.00924]
["bitfinex","BTCUSD",1719276991279,0.2,60594.0,60590.0,0.00924]
["bitfinex","BTCUSD",1719276991526,0.2,60594.0,60582.0,0.00924]
["bitfinex","BTCUSD",1719276991527,1.52695,60583.0,60582.0,0.00924]
["bitfinex","BTCUSD",1719276991770,0.39615,60583.0,60582.0,0.00924]
["bitfinex","BTCUSD",1719276992016,0.13205,60583.0,60582.0,0.17157898]
["bitfinex","BTCUSD",1719276993224,0.396139,60585.0,60582.0,0.18450618]
["bitfinex","BTCUSD",1719276993455,0.1,60593.0,60583.0,0.16233898]
["bitfinex","BTCUSD",1719276993456,0.132042,60587.0,60583.0,0.16233898]
["bitfinex","BTCUSD",1719276993683,0.132043,60586.0,60583.0,0.17526618]
["bitfinex","BTCUSD",1719276993913,0.132043,60586.0,60583.0,0.16233898]
["bitfinex","BTCUSD",1719276999264,0.132043,60586.0,60582.0,0.00924]
["bitfinex","BTCUSD",1719276999265,0.13205,60583.0,60582.0,0.00924]
["bitfinex","BTCUSD",1719276999269,0.39615,60583.0,60582.0,0.00924]
["bitfinex","BTCUSD",1719276999490,0.76025,60583.0,60582.0,0.00924]
["bitfinex","BTCUSD",1719277000538,1.02435,60583.0,60582.0,0.00924]
["bitfinex","BTCUSD",1719277000975,0.76025,60583.0,60582.0,0.00924]
["bitfinex","BTCUSD",1719277001448,1.02435,60583.0,60582.0,0.00924]
["bitfinex","BTCUSD",1719277001874,0.76025,60583.0,60582.0,0.00924]
["bitfinex","BTCUSD",1719277002014,1.164275,60583.0,60582.0,0.00924]
["bitfinex","BTCUSD",1719277002218,1.9583539,60583.0,60582.0,0.00924]
["bitfinex","BTCUSD",1719277002435,2.26872976,60583.0,60582.0,0.00924]
["bitfinex","BTCUSD",1719277002636,2.46872976,60583.0,60582.0,0.00924]
["bitfinex","BTCUSD",1719277002836,2.26872976,60583.0,60582.0,0.00924]
["bitfinex","BTCUSD",1719277003750,0.924623,60565.0,60562.0,0.000924]
["bitfinex","BTCUSD",1719277003952,1.221723,60565.0,60562.0,0.000924]
["bitfinex","BTCUSD",1719277004176,1.31936378,60565.0,60562.0,0.000924]
["bitfinex","BTCUSD",1719277004515,1.25700421,60565.0,60562.0,0.000924]
["bitfinex","BTCUSD",1719277006743,1.21072835,60565.0,60562.0,0.000924]
["bitfinex","BTCUSD",1719277007385,0.18299435,60565.0,60562.0,0.000924]
["bitfinex","BTCUSD",1719277007608,0.1,60574.0,60564.0,0.32880618]
["bitfinex","BTCUSD",1719277007777,0.132075,60572.0,60566.0,0.132086]
["bitfinex","BTCUSD",1719277008014,0.132073,60573.0,60567.0,0.16233898]
["bitfinex","BTCUSD",1719277008216,0.1,60572.0,60568.0,0.0129272]
["bitfinex","BTCUSD",1719277008387,0.1,60572.0,60564.0,0.417722]
["bitfinex","BTCUSD",1719277008388,0.132078,60571.0,60569.0,0.16233898]
["bitfinex","BTCUSD",1719277008584,0.1,60572.0,60569.0,0.16233898]
["bitfinex","BTCUSD",1719277008846,0.264137,60575.0,60570.0,0.0129272]
["bitfinex","BTCUSD",1719277008984,0.264128,60577.0,60570.0,0.0129272]
["bitfinex","BTCUSD",1719277009180,0.264128,60577.0,60569.0,0.29441898]
["bitfinex","BTCUSD",1719277009181,0.132069,60575.0,60569.0,0.16233898]
["bitfinex","BTCUSD",1719277009438,0.132071,60574.0,60569.0,0.16233898]
["bitfinex","BTCUSD",1719277010071,0.396193,60577.0,60570.0,0.132078]
["bitfinex","BTCUSD",1719277010226,0.46477239,60579.0,60574.0,0.264136]
["bitfinex","BTCUSD",1719277010388,0.46477239,60579.0,60575.0,0.29440598]
["bitfinex","BTCUSD",1719277010389,0.4125,60579.0,60575.0,0.29440598]
["bitfinex","BTCUSD",1719277010746,0.4125,60579.0,60575.0,0.30733318]
["bitfinex","BTCUSD",1719277011463,0.4125,60579.0,60576.0,0.132065]
["bitfinex","BTCUSD",1719277011662,0.4125,60579.0,60575.0,0.16233898]
["bitfinex","BTCUSD",1719277012647,0.54456,60579.0,60575.0,0.16233898]
["bitfinex","BTCUSD",1719277013252,0.4125,60579.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277013432,0.264154,60571.0,60567.0,0.16326298]
["bitfinex","BTCUSD",1719277013627,0.50536574,60579.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277013628,0.132082,60568.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277013969,0.132079,60570.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277014128,0.13208,60569.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277014931,0.2352,60573.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277014932,0.132079,60570.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277015135,0.264116,60580.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277015136,0.264129,60577.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277015335,0.132065,60577.0,60570.0,0.132077]
["bitfinex","BTCUSD",1719277015570,0.4125,60579.0,60570.0,0.132077]
["bitfinex","BTCUSD",1719277015571,0.132065,60576.0,60570.0,0.132077]
["bitfinex","BTCUSD",1719277015783,0.132065,60576.0,60568.0,0.17526618]
["bitfinex","BTCUSD",1719277015784,0.132065,60576.0,60568.0,0.29441898]
["bitfinex","BTCUSD",1719277015959,0.132068,60575.0,60568.0,0.29441898]
["bitfinex","BTCUSD",1719277016943,0.132069,60574.0,60568.0,0.29441898]
["bitfinex","BTCUSD",1719277018489,0.132069,60574.0,60568.0,0.30734618]
["bitfinex","BTCUSD",1719277019523,0.132069,60574.0,60569.0,0.13208]
["bitfinex","BTCUSD",1719277019667,0.132069,60574.0,60569.0,0.29441898]
["bitfinex","BTCUSD",1719277020311,0.132069,60574.0,60569.0,0.16233898]
["bitfinex","BTCUSD",1719277021038,0.264144,60573.0,60569.0,0.16233898]
["bitfinex","BTCUSD",1719277021173,0.132077,60571.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277021378,0.132077,60571.0,60567.0,0.16326298]
["bitfinex","BTCUSD",1719277021687,0.13208,60569.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277021887,0.2352,60576.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277021888,0.396247,60568.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277022091,0.132082,60568.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277023325,0.660412,60568.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277023575,0.991077,60568.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277023757,1.23577521,60568.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277023936,1.39810892,60568.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277024364,1.43577521,60568.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277024535,1.48714013,60568.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277024736,1.28714013,60568.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277025220,2.28774411,60568.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719277025338,2.28774411,60568.0,60564.0,0.00924]
["bitfinex","BTCUSD",1719277025339,1.060445,60565.0,60564.0,0.00924]
["bitfinex","BTCUSD",1719277025541,1.963942,60565.0,60564.0,0.00924]
["bitfinex","BTCUSD",1719277025773,2.492298,60565.0,60564.0,0.00924]
["bitfinex","BTCUSD",1719277025994,2.78747329,60565.0,60564.0,0.00924]
["bitfinex","BTCUSD",1719277026225,3.66224229,60565.0,60564.0,0.00924]
["bitfinex","BTCUSD",1719277026371,3.66224229,60565.0,60558.0,0.009251]
["bitfinex","BTCUSD",1719277026372,1.763022,60559.0,60558.0,0.009251]
["bitfinex","BTCUSD",1719277026575,1.763022,60559.0,60551.0,0.002]
["bitfinex","BTCUSD",1719277026576,0.570452,60552.0,60551.0,0.002]
["bitfinex","BTCUSD",1719277026775,2.2246824,60552.0,60551.0,0.002]
["bitfinex","BTCUSD",1719277026974,2.39400915,60552.0,60551.0,0.002]
["bitfinex","BTCUSD",1719277027172,2.92247915,60552.0,60551.0,0.002]
["bitfinex","BTCUSD",1719277027596,3.08481286,60552.0,60551.0,0.002]
["bitfinex","BTCUSD",1719277028392,3.08660785,60552.0,60551.0,0.002]
["bitfinex","BTCUSD",1719277028790,3.08660785,60552.0,60538.0,0.00924]
["bitfinex","BTCUSD",1719277028791,0.925022,60539.0,60538.0,0.00924]
["bitfinex","BTCUSD",1719277028980,1.53850319,60539.0,60538.0,0.00924]
["bitfinex","BTCUSD",1719277029370,1.45818692,60539.0,60538.0,0.00924]
["bitfinex","BTCUSD",1719277029576,1.53867071,60539.0,60538.0,0.00924]
["bitfinex","BTCUSD",1719277029819,1.48730579,60539.0,60538.0,0.00924]
["bitfinex","BTCUSD",1719277030020,2.28803677,60539.0,60538.0,0.00924]
["bitfinex","BTCUSD",1719277030175,2.80858825,60539.0,60538.0,0.00924]
["bitfinex","BTCUSD",1719277030373,3.42600525,60539.0,60538.0,0.00924]
["bitfinex","BTCUSD",1719277030609,1.763553,60532.0,60527.0,0.00924]
["bitfinex","BTCUSD",1719277030815,2.29020948,60532.0,60527.0,0.00924]
["bitfinex","BTCUSD",1719277031673,3.01565623,60532.0,60527.0,0.00924]
["bitfinex","BTCUSD",1719277031874,0.987681,60523.0,60522.0,0.009251]
["bitfinex","BTCUSD",1719277032076,2.24014787,60523.0,60522.0,0.009251]
["bitfinex","BTCUSD",1719277032403,2.76887187,60523.0,60522.0,0.009251]
["bitfinex","BTCUSD",1719277032706,1.40050316,60523.0,60522.0,0.009251]
["bitfinex","BTCUSD",1719277032842,0.50989537,60523.0,60522.0,0.009251]
["bitfinex","BTCUSD",1719277033040,0.752625,60523.0,60522.0,0.009251]
["bitfinex","BTCUSD",1719277033820,0.1,60523.0,60522.0,0.009251]
["bitfinex","BTCUSD",1719277034022,0.132176,60525.0,60522.0,0.009251]
["bitfinex","BTCUSD",1719277034243,0.132181,60523.0,60522.0,0.009251]
["bitfinex","BTCUSD",1719277034442,0.760905,60523.0,60522.0,0.009251]
["bitfinex","BTCUSD",1719277034640,1.24114398,60523.0,60522.0,0.009251]
["bitfinex","BTCUSD",1719277034845,1.643244,60518.0,60516.0,0.0033]
["bitfinex","BTCUSD",1719277035154,1.95324792,60518.0,60516.0,0.0033]
["bitfinex","BTCUSD",1719277035352,2.05324792,60518.0,60516.0,0.0033]
["bitfinex","BTCUSD",1719277035767,1.525403,60514.0,60502.0,0.009229]
["bitfinex","BTCUSD",1719277035970,2.75057108,60514.0,60502.0,0.009229]
["bitfinex","BTCUSD",1719277036169,2.99495785,60514.0,60502.0,0.009229]
["bitfinex","BTCUSD",1719277036369,2.91402467,60514.0,60502.0,0.009229]
["bitfinex","BTCUSD",1719277036946,3.01314467,60514.0,60502.0,0.009229]
["bitfinex","BTCUSD",1719277037177,2.70074167,60514.0,60502.0,0.009229]
["bitfinex","BTCUSD",1719277037694,2.78153335,60514.0,60502.0,0.009229]
["bitfinex","BTCUSD",1719277038344,2.78153349,60514.0,60502.0,0.009229]
["bitfinex","BTCUSD",1719277038553,2.70074167,60514.0,60502.0,0.009229]
["bitfinex","BTCUSD",1719277038790,1.30416911,60514.0,60502.0,0.009229]
["bitfinex","BTCUSD",1719277039065,1.025403,60514.0,60502.0,0.009229]
["bitfinex","BTCUSD",1719277042098,3.41870369,60514.0,60513.0,0.009229]
["bitfinex","BTCUSD",1719277042328,3.33352369,60514.0,60513.0,0.009229]
["bitfinex","BTCUSD",1719277043155,2.47206998,60514.0,60513.0,0.009229]
["bitfinex","BTCUSD",1719277043443,1.494903,60514.0,60513.0,0.009229]
["bitfinex","BTCUSD",1719277043777,2.05724198,60514.0,60513.0,0.009229]
["bitfinex","BTCUSD",1719277043974,3.01572198,60514.0,60513.0,0.009229]
["bitfinex","BTCUSD",1719277044175,2.91484198,60514.0,60513.0,0.009229]
["bitfinex","BTCUSD",1719277044377,3.27717569,60514.0,60513.0,0.009229]
["bitfinex","BTCUSD",1719277044656,4.05597569,60514.0,60513.0,0.009229]
["bitfinex","BTCUSD",1719277044831,3.78357569,60514.0,60513.0,0.009229]
["bitfinex","BTCUSD",1719277045033,4.07897569,60514.0,60513.0,0.009229]
["bitfinex","BTCUSD",1719277045710,3.88822669,60514.0,60513.0,0.009229]
["bitfinex","BTCUSD",1719277045881,4.08822669,60514.0,60513.0,0.009229]
["bitfinex","BTCUSD",1719277047324,4.16831093,60514.0,60513.0,0.009229]
["bitfinex","BTCUSD",1719277047782,4.16915093,60514.0,60513.0,0.009229]
["bitfinex","BTCUSD",1719277048403,4.43355193,60514.0,60513.0,0.009229]
["bitfinex","BTCUSD",1719277048604,4.16915093,60514.0,60513.0,0.009229]
["bitfinex","BTCUSD",1719277049780,4.43355193,60514.0,60513.0,0.009229]
["bitfinex","BTCUSD",1719277049979,4.43355193,60514.0,60509.0,0.009251]
["bitfinex","BTCUSD",1719277049980,0.2,60512.0,60509.0,0.009251]
["bitfinex","BTCUSD",1719277050212,2.016432,60507.0,60506.0,0.009251]
["bitfinex","BTCUSD",1719277050387,4.43128014,60507.0,60506.0,0.009251]
["bitfinex","BTCUSD",1719277050591,4.49385811,60507.0,60506.0,0.009251]
["bitfinex","BTCUSD",1719277050793,4.65619182,60507.0,60506.0,0.009251]
["bitfinex","BTCUSD",1719277050999,4.87755323,60507.0,60506.0,0.009251]
["bitfinex","BTCUSD",1719277051201,5.41521952,60507.0,60506.0,0.009251]
["bitfinex","BTCUSD",1719277051403,4.93530652,60507.0,60506.0,0.009251]
["bitfinex","BTCUSD",1719277052276,4.93530652,60507.0,60506.0,0.00903404]
["bitfinex","BTCUSD",1719277053055,4.93530652,60507.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277053056,0.6603,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277053287,1.91829352,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277053486,2.62451155,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277053623,2.95340074,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277053826,3.03809782,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277054053,3.15306677,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277054346,4.07359636,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277054573,3.95517806,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277054772,3.98621348,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277055494,3.94229807,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277055929,3.52176848,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277056124,2.43433453,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277056347,2.4813513,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277056544,2.57297044,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277057096,1.87297044,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277058102,1.89597044,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277059334,1.89523586,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277059527,2.01001655,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277060622,2.55225453,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277061031,2.53289921,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277061435,2.79734421,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277061652,2.97741293,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277062110,3.67741293,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277062310,3.5091942,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277062510,3.70320821,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277062716,3.5091942,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277062900,3.70320774,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277063104,3.86554145,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277063514,3.91019206,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277063658,3.79777835,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277064258,4.06222335,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277064436,3.79777835,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277064861,3.56647688,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277065087,3.79683251,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277065296,3.5707988,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277065443,2.47811548,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277065641,2.87143453,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277066095,2.44555712,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277066298,2.24555712,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277066526,2.44555712,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277066679,2.24555712,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277067440,1.54555712,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277068480,0.9673812,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277068621,0.3062692,60504.0,60503.0,0.14220004]
["bitfinex","BTCUSD",1719277068822,0.32341638,60504.0,60503.0,0.14220004]
["bitfinex","BTCUSD",1719277069020,0.85230638,60504.0,60503.0,0.14220004]
["bitfinex","BTCUSD",1719277071151,1.08865353,60504.0,60503.0,0.06060004]
["bitfinex","BTCUSD",1719277071350,1.03712611,60504.0,60503.0,0.06060004]
["bitfinex","BTCUSD",1719277071572,1.08865503,60504.0,60503.0,0.06060004]
["bitfinex","BTCUSD",1719277071957,1.08865441,60504.0,60503.0,0.06060004]
["bitfinex","BTCUSD",1719277074525,1.03712611,60504.0,60503.0,0.06060004]
["bitfinex","BTCUSD",1719277074702,1.08871634,60504.0,60503.0,0.06060004]
["bitfinex","BTCUSD",1719277076909,1.08871634,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277077384,1.03712611,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277077618,1.08838547,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277078557,1.11405763,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277078969,1.08818655,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277079086,1.1140577,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277079291,1.08818655,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277079732,0.82374155,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277080505,0.77332219,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277080686,1.08919153,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277081046,0.77332219,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277081250,0.8247474,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277081779,0.8247474,60504.0,60503.0,0.07920004]
["bitfinex","BTCUSD",1719277081780,0.1636354,60504.0,60503.0,0.07920004]
["bitfinex","BTCUSD",1719277081972,0.1636354,60504.0,60503.0,0.14010004]
["bitfinex","BTCUSD",1719277081973,0.06383432,60504.0,60503.0,0.14010004]
["bitfinex","BTCUSD",1719277082174,0.06383432,60504.0,60503.0,0.27232404]
["bitfinex","BTCUSD",1719277082384,0.06404142,60504.0,60503.0,0.27232404]
["bitfinex","BTCUSD",1719277082964,0.06404142,60504.0,60503.0,0.14010004]
["bitfinex","BTCUSD",1719277083182,0.06404142,60504.0,60503.0,0.41747624]
["bitfinex","BTCUSD",1719277083373,0.06404142,60504.0,60503.0,0.97648822]
["bitfinex","BTCUSD",1719277083648,0.04949368,60516.0,60514.0,0.132199]
["bitfinex","BTCUSD",1719277083852,0.04949368,60520.0,60519.0,0.0662]
["bitfinex","BTCUSD",1719277084029,0.75185579,60520.0,60519.0,0.0662]
["bitfinex","BTCUSD",1719277084193,0.05185579,60520.0,60519.0,0.1425]
["bitfinex","BTCUSD",1719277084392,0.132181,60523.0,60519.0,0.1425]
["bitfinex","BTCUSD",1719277084641,0.05185579,60522.0,60519.0,0.1425]
["bitfinex","BTCUSD",1719277084940,0.132185,60521.0,60519.0,0.1425]
["bitfinex","BTCUSD",1719277085808,0.26435,60526.0,60519.0,0.1425]
["bitfinex","BTCUSD",1719277085809,0.396562,60520.0,60519.0,0.1425]
["bitfinex","BTCUSD",1719277086012,0.52716002,60520.0,60519.0,0.1425]
["bitfinex","BTCUSD",1719277086350,0.79153502,60520.0,60519.0,0.1425]
["bitfinex","BTCUSD",1719277086931,0.13059802,60520.0,60519.0,0.1554272]
["bitfinex","BTCUSD",1719277087153,0.26278502,60520.0,60519.0,0.1425]
["bitfinex","BTCUSD",1719277087359,0.52716002,60520.0,60519.0,0.1425]
["bitfinex","BTCUSD",1719277088018,0.26278502,60520.0,60519.0,0.1425]
["bitfinex","BTCUSD",1719277088179,0.79153502,60520.0,60519.0,0.1425]
["bitfinex","BTCUSD",1719277088403,0.79302858,60520.0,60519.0,0.1425]
["bitfinex","BTCUSD",1719277089039,0.79303032,60520.0,60519.0,0.1425]
["bitfinex","BTCUSD",1719277089492,0.79303032,60520.0,60519.0,0.13422]
["bitfinex","BTCUSD",1719277089653,0.56084332,60520.0,60519.0,0.13422]
["bitfinex","BTCUSD",1719277089875,0.79303032,60520.0,60514.0,0.0788]
["bitfinex","BTCUSD",1719277090085,0.660992,60515.0,60514.0,0.0788]
["bitfinex","BTCUSD",1719277090291,0.69308532,60515.0,60514.0,0.0788]
["bitfinex","BTCUSD",1719277090488,0.132207,60511.0,60505.0,0.0129272]
["bitfinex","BTCUSD",1719277090838,0.29649032,60515.0,60508.0,0.0129272]
["bitfinex","BTCUSD",1719277090839,0.132205,60512.0,60508.0,0.0129272]
["bitfinex","BTCUSD",1719277090976,0.132205,60512.0,60509.0,0.0129272]
["bitfinex","BTCUSD",1719277091195,0.264397,60515.0,60510.0,0.0788]
["bitfinex","BTCUSD",1719277091389,0.132194,60517.0,60511.0,0.1451342]
["bitfinex","BTCUSD",1719277091594,0.03230629,60516.0,60513.0,0.0129272]
["bitfinex","BTCUSD",1719277091820,0.132193,60518.0,60513.0,0.0129272]
["bitfinex","BTCUSD",1719277091991,0.13230027,60517.0,60515.0,0.0129272]
["bitfinex","BTCUSD",1719277092192,0.132187,60520.0,60514.0,0.23763898]
["bitfinex","BTCUSD",1719277092396,0.0324495,60519.0,60515.0,0.0652]
["bitfinex","BTCUSD",1719277092833,0.0324495,60519.0,60515.0,0.0781272]
["bitfinex","BTCUSD",1719277093023,0.0324495,60519.0,60518.0,0.0129272]
["bitfinex","BTCUSD",1719277093225,0.132185,60522.0,60518.0,0.0129272]
["bitfinex","BTCUSD",1719277093519,0.0364249,60521.0,60519.0,0.0129272]
["bitfinex","BTCUSD",1719277093731,0.0364249,60521.0,60515.0,0.0771272]
["bitfinex","BTCUSD",1719277093732,0.132188,60520.0,60515.0,0.0771272]
["bitfinex","BTCUSD",1719277093930,0.04937725,60528.0,60515.0,0.0642]
["bitfinex","BTCUSD",1719277093931,0.036426,60519.0,60515.0,0.0642]
["bitfinex","BTCUSD",1719277094156,0.132198,60515.0,60514.0,0.0753]
["bitfinex","BTCUSD",1719277094352,0.396595,60515.0,60514.0,0.0753]
["bitfinex","BTCUSD",1719277094557,0.43162579,60515.0,60514.0,0.0753]
["bitfinex","BTCUSD",1719277095250,0.69602279,60515.0,60514.0,0.0753]
["bitfinex","BTCUSD",1719277095453,0.132207,60511.0,60508.0,0.0782]
["bitfinex","BTCUSD",1719277095632,0.132207,60511.0,60509.0,0.0129272]
["bitfinex","BTCUSD",1719277095817,0.132211,60509.0,60508.0,0.0782]
["bitfinex","BTCUSD",1719277096020,0.396634,60509.0,60508.0,0.0782]
["bitfinex","BTCUSD",1719277096222,0.43182957,60509.0,60508.0,0.0782]
["bitfinex","BTCUSD",1719277096422,0.69625257,60509.0,60508.0,0.0782]
["bitfinex","BTCUSD",1719277097390,0.6957566,60509.0,60508.0,0.0782]
["bitfinex","BTCUSD",1719277097721,0.6957566,60509.0,60506.0,0.0661]
["bitfinex","BTCUSD",1719277097722,0.66108,60507.0,60506.0,0.0661]
["bitfinex","BTCUSD",1719277097926,0.66108,60507.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277097927,0.396667,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277098144,0.96026178,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277098342,1.06026178,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277100424,1.06038072,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277101448,1.10975619,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277101786,1.4720899,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277101926,1.10975619,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277103369,1.10939297,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277104348,1.05999867,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277105274,1.25999867,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277105477,1.30939663,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277106316,1.225557,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277106516,1.25993598,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277106691,1.462057,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277106899,1.29643643,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277108210,1.37053681,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277108576,1.38210649,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277109313,1.03712668,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277109510,1.14572723,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277110321,1.07159066,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277111121,0.22018374,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277111324,0.14603366,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277111535,0.04603366,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277111961,0.17825566,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277112165,0.54270066,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277112343,0.77268168,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277112545,0.2781217,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277114833,0.5425667,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277115462,0.50823668,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277115665,0.54252245,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277116018,0.54244671,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277116356,0.14577971,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277116561,0.04577971,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277118712,0.04561353,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277121750,0.05632176,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277121956,0.15632176,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277125003,0.15611966,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277125221,0.15612069,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277125421,0.15612178,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277128020,0.15597826,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277130984,0.11156968,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277131214,0.15594574,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277131584,0.28816774,60504.0,60503.0,0.14250004]
["bitfinex","BTCUSD",1719277131798,1.10737131,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277132012,1.2928421,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277133032,1.18887446,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277133592,1.31264568,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277133738,1.04820068,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277133953,1.02344381,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277134141,0.26331746,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277134355,0.25608506,60504.0,60503.0,0.08010004]
["bitfinex","BTCUSD",1719277134688,0.38669976,60504.0,60503.0,0.08010004]
["bitfinex","BTCUSD",1719277134893,0.38670034,60504.0,60503.0,0.08010004]
["bitfinex","BTCUSD",1719277135172,0.39311679,60504.0,60503.0,0.08010004]
["bitfinex","BTCUSD",1719277135506,0.92200679,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277136295,1.04582058,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277136571,1.04583063,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277136752,0.92200679,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277136964,0.92421339,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277137166,1.04803679,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277137505,0.92421339,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277139983,0.92424983,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277140153,1.18869483,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277140380,1.40293601,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277141240,1.25439483,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277141395,1.30219076,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277141597,1.38139076,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277141798,1.33359483,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277142207,1.20789525,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277142396,1.33432827,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277142599,1.53432827,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277142801,1.53433189,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277143029,1.30979449,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277143222,2.00979449,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277144631,2.74290047,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277144819,3.33092803,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277145198,3.53092803,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277145392,3.5670697,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277145625,3.7670697,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277148269,3.70076091,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277148468,3.79010907,60504.0,60503.0,4e-08]
["bitfinex","BTCUSD",1719277148703,1.993742,60503.0,60502.0,0.00822904]
["bitfinex","BTCUSD",1719277148913,3.34691269,60503.0,60502.0,0.00822904]
["bitfinex","BTCUSD",1719277149055,3.30870969,60503.0,60502.0,0.00822904]
["bitfinex","BTCUSD",1719277149495,3.77315869,60503.0,60502.0,0.00822904]
["bitfinex","BTCUSD",1719277149695,4.70308482,60503.0,60502.0,0.00822904]
["bitfinex","BTCUSD",1719277150004,4.56674774,60503.0,60502.0,0.00822904]
["bitfinex","BTCUSD",1719277150251,4.17532874,60503.0,60502.0,0.00822904]
["bitfinex","BTCUSD",1719277150408,7.61242774,60503.0,60502.0,0.00822904]
["bitfinex","BTCUSD",1719277151099,7.61242774,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277151301,7.70162711,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277151557,7.61227895,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277151779,7.70238484,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277151985,7.61308774,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277152301,7.5631349,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277152643,7.3351349,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277152848,7.3050059,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277153103,6.4130059,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277153279,5.6129059,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277153686,5.5409059,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277154001,5.3409059,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277154237,5.4072779,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277154411,5.53061458,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277154765,6.09500697,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277154975,6.04273458,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277155176,6.10895958,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277155583,6.10486582,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277155770,6.07196582,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277157418,5.79998642,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277157622,5.94167271,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277157819,6.12351216,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277158150,5.65823977,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277158526,5.82525149,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277160402,5.65823977,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277160615,5.65849006,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277160800,5.75319006,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277162065,5.55319006,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277162262,5.75319006,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277162706,5.92013134,60503.0,60502.0,0.00722904]
["bitfinex","BTCUSD",1719277162885,2.244143,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277163103,5.45966311,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277163275,6.31904325,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277163475,6.1893895,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277163680,6.48200575,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277163964,5.84979259,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277164518,5.82470459,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277164718,5.78562659,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277164917,5.71737827,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277166631,5.57815275,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277166878,4.88792716,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277167206,4.50244216,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277167373,4.59714216,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277169230,7.75062355,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277169474,7.8403287,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277169650,7.84679292,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277169986,7.84638815,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277171316,7.84672702,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277172611,7.84679065,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277173261,8.01378235,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277175343,7.84679065,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277175723,7.84688127,60502.0,60501.0,0.009229]
["bitfinex","BTCUSD",1719277177892,0.88,60492.0,60491.0,1e-06]
["bitfinex","BTCUSD",1719277178091,1.269973,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1719277178410,2.73218773,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1719277178633,2.87891048,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1719277178754,2.93218612,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1719277178955,4.16119012,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1719277179152,4.23323932,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1719277179756,4.03323932,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1719277180179,4.23323932,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1719277181382,4.13853932,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1719277181582,4.23323932,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1719277181800,4.08409317,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1719277182014,4.23705751,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1719277182601,4.23685858,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1719277183018,4.49510457,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1719277183358,4.93160457,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1719277183950,6.86508596,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1719277184498,0.925939,60479.0,60478.0,0.5502]
["bitfinex","BTCUSD",1719277184665,1.31356919,60479.0,60478.0,0.0752]
["bitfinex","BTCUSD",1719277184881,1.40875129,60479.0,60478.0,0.0752]
["bitfinex","BTCUSD",1719277185290,1.32785183,60479.0,60478.0,0.0752]
["bitfinex","BTCUSD",1719277185422,1.40845992,60479.0,60478.0,0.0752]
["bitfinex","BTCUSD",1719277185617,2.10845992,60479.0,60478.0,0.0752]
["bitfinex","BTCUSD",1719277188342,2.02785183,60479.0,60478.0,0.0752]
["bitfinex","BTCUSD",1719277188551,2.10846902,60479.0,60478.0,0.0752]
["bitfinex","BTCUSD",1719277190212,2.57374141,60479.0,60478.0,0.0752]
["bitfinex","BTCUSD",1719277191082,2.37709931,60479.0,60478.0,0.0752]
["bitfinex","BTCUSD",1719277191285,2.57382315,60479.0,60478.0,0.0752]
["bitfinex","BTCUSD",1719277192841,2.10855076,60479.0,60478.0,0.0752]
["bitfinex","BTCUSD",1719277194056,1.99191023,60479.0,60478.0,0.0752]
["bitfinex","BTCUSD",1719277194258,2.10743658,60479.0,60478.0,0.0752]
["bitfinex","BTCUSD",1719277194741,0.925956,60478.0,60477.0,0.069562]
["bitfinex","BTCUSD",1719277194942,2.01275358,60478.0,60477.0,0.069562]
["bitfinex","BTCUSD",1719277197247,0.58343601,60478.0,60477.0,0.1656892]
["bitfinex","BTCUSD",1719277197452,0.25417929,60478.0,60477.0,0.16588813]
["bitfinex","BTCUSD",1719277197677,0.1,60478.0,60477.0,0.16588813]
["bitfinex","BTCUSD",1719277197832,0.07987122,60478.0,60477.0,0.16588813]
["bitfinex","BTCUSD",1719277198031,0.17987122,60478.0,60477.0,0.16588813]
["bitfinex","BTCUSD",1719277198195,0.17987122,60478.0,60477.0,0.29816913]
["bitfinex","BTCUSD",1719277198652,0.17987122,60478.0,60477.0,0.28524193]
["bitfinex","BTCUSD",1719277198857,0.17987122,60478.0,60477.0,0.16588813]
["bitfinex","BTCUSD",1719277199158,0.07987122,60478.0,60477.0,0.16588813]
["bitfinex","BTCUSD",1719277200142,0.1,60479.0,60478.0,0.1421]
["bitfinex","BTCUSD",1719277200343,0.04953399,60480.0,60479.0,0.1550272]
["bitfinex","BTCUSD",1719277200544,0.11919002,60480.0,60479.0,0.1550272]
["bitfinex","BTCUSD",1719277200752,0.21919002,60480.0,60479.0,0.1550272]
["bitfinex","BTCUSD",1719277200955,0.06929002,60480.0,60479.0,0.31756511]
["bitfinex","BTCUSD",1719277201120,0.14860198,60491.0,60479.0,0.31756511]
["bitfinex","BTCUSD",1719277201121,0.03185348,60495.0,60489.0,0.01312613]
["bitfinex","BTCUSD",1719277201325,0.0990491,60500.0,60499.0,0.01019893]
["bitfinex","BTCUSD",1719277201638,0.0990491,60511.0,60509.0,0.0129272]
["bitfinex","BTCUSD",1719277201839,0.0947,60511.0,60509.0,0.0129272]
["bitfinex","BTCUSD",1719277202243,0.0947,60511.0,60510.0,0.0129272]
["bitfinex","BTCUSD",1719277202442,0.0947,60511.0,60510.0,0.0702272]
["bitfinex","BTCUSD",1719277202646,0.132203,60513.0,60510.0,0.0702272]
["bitfinex","BTCUSD",1719277202647,0.14213505,60513.0,60510.0,0.1077]
["bitfinex","BTCUSD",1719277202845,0.132207,60511.0,60510.0,0.1077]
["bitfinex","BTCUSD",1719277203246,0.232207,60511.0,60510.0,0.1077]
["bitfinex","BTCUSD",1719277203717,0.661035,60511.0,60510.0,0.1077]
["bitfinex","BTCUSD",1719277203866,0.661035,60511.0,60499.0,0.5255]
["bitfinex","BTCUSD",1719277203867,0.33643898,60511.0,60499.0,0.5255]
["bitfinex","BTCUSD",1719277204065,0.52261887,60515.0,60499.0,0.475]
["bitfinex","BTCUSD",1719277204066,0.396693,60500.0,60499.0,0.475]
["bitfinex","BTCUSD",1719277204272,0.132231,60500.0,60499.0,0.5323]
["bitfinex","BTCUSD",1719277204650,0.396693,60500.0,60499.0,0.5323]
["bitfinex","BTCUSD",1719277204877,0.396693,60500.0,60499.0,0.0573]
["bitfinex","BTCUSD",1719277205080,0.496693,60500.0,60499.0,0.0573]
["bitfinex","BTCUSD",1719277205662,0.232231,60500.0,60499.0,0.0573]
["bitfinex","BTCUSD",1719277205931,0.1,60500.0,60499.0,0.0573]
["bitfinex","BTCUSD",1719277206144,0.03743763,60500.0,60491.0,0.05749893]
["bitfinex","BTCUSD",1719277206402,0.03743763,60500.0,60488.0,0.0505]
["bitfinex","BTCUSD",1719277206403,0.396765,60489.0,60488.0,0.0505]
["bitfinex","BTCUSD",1719277206620,0.396778,60487.0,60486.0,0.05749893]
["bitfinex","BTCUSD",1719277206802,0.388498,60487.0,60486.0,0.05749893]
["bitfinex","BTCUSD",1719277207010,0.396792,60485.0,60484.0,0.00019893]
["bitfinex","BTCUSD",1719277207334,0.132264,60485.0,60484.0,0.00019893]
["bitfinex","BTCUSD",1719277208787,0.132268,60483.0,60482.0,0.10799893]
["bitfinex","BTCUSD",1719277209184,0.13227,60482.0,60481.0,0.00019893]
["bitfinex","BTCUSD",1719277209394,0.264537,60483.0,60480.0,0.00019893]
["bitfinex","BTCUSD",1719277209395,0.132272,60481.0,60480.0,0.00019893]
["bitfinex","BTCUSD",1719277210654,0.396831,60479.0,60477.0,0.009262]
["bitfinex","BTCUSD",1719277210858,0.396838,60478.0,60477.0,0.009262]
["bitfinex","BTCUSD",1719277211057,1.08285671,60478.0,60477.0,0.009262]
["bitfinex","BTCUSD",1719277212229,1.24519569,60478.0,60477.0,0.009262]
["bitfinex","BTCUSD",1719277212433,1.26819569,60478.0,60477.0,0.009262]
["bitfinex","BTCUSD",1719277213076,1.32306193,60478.0,60477.0,0.009262]
["bitfinex","BTCUSD",1719277213579,1.27364571,60478.0,60477.0,0.009262]
["bitfinex","BTCUSD",1719277213982,1.27334344,60478.0,60477.0,0.009262]
["bitfinex","BTCUSD",1719277214117,1.32276079,60478.0,60477.0,0.009262]
["bitfinex","BTCUSD",1719277214318,1.216745,60478.0,60477.0,0.009262]
["bitfinex","BTCUSD",1719277214518,1.27334354,60478.0,60477.0,0.009262]
["bitfinex","BTCUSD",1719277214976,1.32276094,60478.0,60477.0,0.009262]
["bitfinex","BTCUSD",1719277215558,1.50974354,60478.0,60477.0,0.009262]
["bitfinex","BTCUSD",1719277215808,1.55866893,60478.0,60477.0,0.009262]
["bitfinex","BTCUSD",1719277216023,1.55866893,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277216476,2.14791259,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277216677,2.1391429,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277216887,2.14791259,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277217084,2.189429,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277217442,2.26588479,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277217643,2.06588479,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277217854,2.389429,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277219519,3.21178378,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277219769,3.08823957,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277219974,5.77408586,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277220141,5.53768586,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277220499,5.55533565,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277221064,5.45293065,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277221617,4.02257365,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277221826,3.87720586,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277222584,4.02536806,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277222990,4.18902539,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277223393,4.04086343,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277223544,4.18901849,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277223942,4.02668478,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277224385,3.87852972,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277224756,3.87686841,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277225289,4.68736841,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277225897,4.53951034,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277226121,4.68676556,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277226323,4.65466656,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277226725,4.77806729,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277227070,4.65466656,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277227566,4.77805722,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277228445,4.94039093,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277229022,4.94041986,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277229242,4.77808615,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277229692,4.91926465,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277229919,4.56412444,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277230327,3.57102344,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277230610,7.95372544,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277230762,8.11605915,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277230937,8.03205115,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277231167,7.91295115,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277231362,7.71470315,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277231589,7.39681615,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277231791,7.23448244,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277231992,7.23238159,60478.0,60477.0,0.000982]
["bitfinex","BTCUSD",1719277232207,7.23238159,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277232208,7.24909959,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277232407,6.84409953,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277232715,6.83864951,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277232915,6.33296751,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277233077,5.67876651,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277233681,3.86436672,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277233900,3.65644074,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277234102,3.86817764,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277234317,3.84351122,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277234527,3.64351122,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277234791,3.75308584,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277234999,4.27300901,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277235840,3.78750901,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277236265,3.73818711,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277236583,3.78750616,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277237177,3.58770509,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277237387,3.78750616,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277237589,3.81339246,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277238003,4.24237885,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277239419,4.38430413,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277239842,3.97930413,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277240060,2.22369906,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277240247,2.12930301,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277240422,1.76962601,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277240846,1.62770073,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277241025,2.03436813,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277241418,2.0343683,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277241613,2.0573683,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277242747,2.05789022,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277244039,2.05753046,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277244452,2.07045746,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277245159,2.47545746,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277245559,2.47566142,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277245773,2.82941929,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277245902,3.71152479,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277246337,3.7394412,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277247150,4.00567712,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277247768,3.84334341,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277250112,3.52724963,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277250397,3.87671759,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277250539,3.52724963,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277250740,3.79619947,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277250964,4.68721952,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277251743,4.7783598,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277252390,4.75044339,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277252592,4.91752549,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277252854,4.75044339,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277252967,4.91752572,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1719277253175,2.34365307,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277253543,3.23125834,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277253972,6.26067434,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277254411,5.90100234,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277254617,6.05319106,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277255136,3.23804706,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277255336,3.79002806,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277255919,3.59002806,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277256125,3.29923035,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277256350,3.64402861,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277257052,2.75616661,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277257248,2.99256661,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277258062,1.95887161,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277258430,1.80727217,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277258630,3.83777217,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277258828,3.63777217,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277259143,3.44457335,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277259496,3.55930711,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277259703,3.54681859,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277260124,3.66155315,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277260486,3.46158671,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277260691,3.46158671,60472.0,60471.0,0.1098]
["bitfinex","BTCUSD",1719277260692,2.74707773,60472.0,60471.0,0.1098]
["bitfinex","BTCUSD",1719277260898,2.36351756,60472.0,60471.0,0.1098]
["bitfinex","BTCUSD",1719277261095,0.74051756,60472.0,60471.0,0.1098]
["bitfinex","BTCUSD",1719277261298,0.74051756,60472.0,60471.0,0.1227272]
["bitfinex","BTCUSD",1719277261299,0.42259793,60472.0,60471.0,0.1227272]
["bitfinex","BTCUSD",1719277261541,0.7408273,60472.0,60471.0,0.1098]
["bitfinex","BTCUSD",1719277261873,0.4762423,60472.0,60471.0,0.1227272]
["bitfinex","BTCUSD",1719277262111,0.34411567,60472.0,60471.0,0.1227272]
["bitfinex","BTCUSD",1719277262336,0.20529342,60472.0,60471.0,0.1098]
["bitfinex","BTCUSD",1719277262536,0.27856029,60472.0,60471.0,0.1098]
["bitfinex","BTCUSD",1719277262939,0.41085229,60472.0,60471.0,0.1098]
["bitfinex","BTCUSD",1719277263540,0.27856029,60472.0,60471.0,0.1098]
["bitfinex","BTCUSD",1719277264044,0.27856029,60472.0,60471.0,0.1227272]
["bitfinex","BTCUSD",1719277264250,0.19915317,60472.0,60471.0,0.1227272]
["bitfinex","BTCUSD",1719277264450,0.25041178,60472.0,60471.0,0.1227272]
["bitfinex","BTCUSD",1719277264688,0.25041178,60472.0,60471.0,0.1098]
["bitfinex","BTCUSD",1719277265340,0.25041178,60472.0,60471.0,0.1227272]
["bitfinex","BTCUSD",1719277265513,0.15126717,60472.0,60471.0,0.1227272]
["bitfinex","BTCUSD",1719277265716,0.25041178,60472.0,60471.0,0.1227272]
["bitfinex","BTCUSD",1719277266341,0.15126717,60472.0,60471.0,0.1227272]
["bitfinex","BTCUSD",1719277266517,0.15126717,60472.0,60471.0,0.1098]
["bitfinex","BTCUSD",1719277266716,0.28355917,60472.0,60471.0,0.1098]
["bitfinex","BTCUSD",1719277267066,0.28355917,60472.0,60471.0,0.1227272]
["bitfinex","BTCUSD",1719277267067,0.22560638,60472.0,60471.0,0.1227272]
["bitfinex","BTCUSD",1719277267449,0.22596858,60472.0,60471.0,0.1227272]
["bitfinex","BTCUSD",1719277267618,0.1516299,60472.0,60471.0,0.1227272]
["bitfinex","BTCUSD",1719277268023,0.1516299,60472.0,60471.0,0.12292613]
["bitfinex","BTCUSD",1719277269855,0.1516299,60472.0,60471.0,0.42755911]
["bitfinex","BTCUSD",1719277269856,0.0516299,60472.0,60471.0,0.42755911]
["bitfinex","BTCUSD",1719277270059,0.00993821,60476.0,60475.0,0.20271213]
["bitfinex","BTCUSD",1719277270262,0.05124548,60476.0,60475.0,0.41555111]
["bitfinex","BTCUSD",1719277270443,0.05124346,60477.0,60476.0,0.12092613]
["bitfinex","BTCUSD",1719277270650,0.05124346,60477.0,60476.0,0.28326511]
["bitfinex","BTCUSD",1719277271149,0.05124346,60477.0,60476.0,0.12092613]
["bitfinex","BTCUSD",1719277271150,0.45802328,60477.0,60476.0,0.12092613]
["bitfinex","BTCUSD",1719277271347,0.45802328,60477.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277271348,0.13229,60473.0,60472.0,0.12092613]
["bitfinex","BTCUSD",1719277271550,0.19347022,60473.0,60472.0,0.12092613]
["bitfinex","BTCUSD",1719277271757,0.19347022,60473.0,60472.0,0.10799893]
["bitfinex","BTCUSD",1719277271964,0.45805022,60473.0,60472.0,0.10799893]
["bitfinex","BTCUSD",1719277272576,0.54811206,60473.0,60472.0,0.10799893]
["bitfinex","BTCUSD",1719277272778,0.81269206,60473.0,60472.0,0.10799893]
["bitfinex","BTCUSD",1719277273151,0.661462,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277273354,1.09446914,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277273533,1.19350881,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277273738,1.29793336,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277273941,1.22477826,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1719277274977,1.22477826,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277276146,1.02803795,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277276358,1.22352384,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277276559,1.02803795,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277276786,1.22352384,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277277783,1.45903065,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277277995,1.53267423,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277278347,1.40886341,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277279375,1.40950368,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277280204,0.9595797,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277280405,0.66910954,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277280614,0.55332894,60472.0,60471.0,0.0731512]
["bitfinex","BTCUSD",1719277280813,0.55332894,60472.0,60471.0,0.060224]
["bitfinex","BTCUSD",1719277280814,0.81791394,60472.0,60471.0,0.060224]
["bitfinex","BTCUSD",1719277281019,0.81791394,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277281220,0.93290099,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277281383,1.08261358,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277282009,1.40870979,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277282260,2.30202023,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277282458,2.79853247,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277282674,1.93493696,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277282817,1.96316747,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277283420,2.22775247,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277283830,2.22798372,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277284677,1.96339872,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277285855,2.17282126,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277286081,2.02422486,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277286423,1.79736977,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277286622,1.94596759,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277286759,1.52553653,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277286969,1.37563079,60472.0,60471.0,0.060224]
["bitfinex","BTCUSD",1719277287598,1.22324888,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277287806,1.55468786,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277288408,1.99242504,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277288608,1.55372704,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277288926,1.22228806,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277289277,1.40762704,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277289735,1.60762704,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277289936,2.06416204,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277290136,1.91436204,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277290338,1.88936204,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277291174,1.82316204,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277291376,1.82350448,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277291971,2.17210331,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277292168,2.63668831,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277292438,2.81440129,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277292991,3.00441001,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277293912,3.70441001,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277294450,3.70417978,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277294653,3.3576059,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277294793,3.70418324,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277295409,3.94058324,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277295830,3.5940059,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277296030,3.55066714,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277296407,3.79164468,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277297040,3.09164468,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277297237,2.93996609,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277297448,2.23810771,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277297640,2.27832521,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277297957,2.03734145,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277298105,2.16963345,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277298305,2.13234479,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277298763,1.97998317,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277300389,1.97941802,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277300646,2.59612117,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277300872,2.83678432,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277301613,3.03678432,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277301817,2.83678432,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277302026,3.40561032,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277302442,3.74471032,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277303281,3.55038373,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277303457,3.74503649,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277303858,3.89725431,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277304059,3.74503653,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277305158,4.01860653,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277306100,4.71860653,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277306705,4.88104098,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277307278,4.71870727,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277309556,4.71930346,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277310176,4.69524539,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277310420,4.69608539,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277310637,3.99608539,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277312535,3.99637429,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277312907,3.85467429,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277313115,3.70216104,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277313363,4.02190086,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277313557,4.55467472,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277314240,4.72191178,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277314441,4.72192316,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277314584,4.55467472,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277315239,4.72192316,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277315701,4.72226726,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277315907,4.55500252,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277316116,4.72226726,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277316537,4.62125852,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277317376,4.65561732,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277318557,4.30743268,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277318744,4.65483427,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277320809,4.70452922,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277321056,4.35712763,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277321186,4.70483063,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277321385,4.43701317,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277321635,4.6249458,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277321839,4.70483158,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277323259,4.96941658,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277323968,6.35519402,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277324132,6.86971476,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277324333,7.29874216,60472.0,60471.0,0.002924]
["bitfinex","BTCUSD",1719277325124,7.29874216,60472.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277325125,0.926292,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277325249,1.53855277,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277326111,1.70943554,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277326933,1.77580969,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277327129,1.68110969,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277327355,1.92467822,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277327554,1.68110969,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277327756,1.77580969,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277328793,1.68110969,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277329191,1.23111571,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277329393,1.32581571,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277329558,1.06023481,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277329766,1.15493481,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277330404,1.15714863,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277332987,0.91658062,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277333239,1.06229224,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277333457,1.15699224,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277335718,1.01972054,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277335923,1.15721822,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277338785,1.15678984,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277339014,0.79743484,60456.0,60455.0,0.1299892]
["bitfinex","BTCUSD",1719277339215,0.79743484,60456.0,60455.0,0.13018813]
["bitfinex","BTCUSD",1719277339374,0.89667587,60456.0,60455.0,0.13018813]
["bitfinex","BTCUSD",1719277339774,0.40045284,60456.0,60455.0,0.13018813]
["bitfinex","BTCUSD",1719277340028,0.37456802,60456.0,60455.0,0.13018813]
["bitfinex","BTCUSD",1719277340337,0.44899705,60456.0,60455.0,0.13018813]
["bitfinex","BTCUSD",1719277340489,0.58132405,60456.0,60455.0,0.13018813]
["bitfinex","BTCUSD",1719277341329,0.70083605,60456.0,60455.0,0.11726093]
["bitfinex","BTCUSD",1719277341563,1.25603521,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277341766,1.15926316,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277341937,1.42391816,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277342967,1.44691816,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277343388,1.61838334,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277343946,1.94890232,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277344136,2.31636832,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277344616,2.31286781,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277345057,1.94538733,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277345228,1.95972221,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277345624,1.96166714,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277346246,2.12914762,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277346408,1.96166714,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277346787,2.12914762,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277347429,1.96166714,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277348005,1.55103875,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277348240,1.96051192,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277348442,2.04261192,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277349691,1.94791192,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277349893,2.04261192,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277350667,2.04214174,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277353736,1.63313875,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277353902,2.04200866,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277356889,0.71642413,60456.0,60455.0,0.1299892]
["bitfinex","BTCUSD",1719277357091,0.62445759,60456.0,60455.0,0.1299892]
["bitfinex","BTCUSD",1719277357290,0.78721834,60456.0,60455.0,0.1299892]
["bitfinex","BTCUSD",1719277357512,0.88803788,60456.0,60455.0,0.1299892]
["bitfinex","BTCUSD",1719277358093,0.88803788,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277358756,0.85367908,60456.0,60455.0,0.1299892]
["bitfinex","BTCUSD",1719277358965,0.68818964,60456.0,60455.0,0.1299892]
["bitfinex","BTCUSD",1719277359173,0.95284464,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277359868,0.61757116,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277360068,0.89147344,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277361704,0.9162651,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277362471,1.05696179,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277362693,1.1809201,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277362895,1.18093348,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277363296,1.05696179,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277363621,1.18093348,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277363822,1.05696179,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277364170,1.18093348,60456.0,60455.0,0.117062]
["bitfinex","BTCUSD",1719277365152,1.05696179,60456.0,60455.0,0.066562]
["bitfinex","BTCUSD",1719277365671,0.88222616,60456.0,60455.0,0.066562]
["bitfinex","BTCUSD",1719277365914,1.05665776,60456.0,60455.0,0.066562]
["bitfinex","BTCUSD",1719277366150,1.14688116,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277366323,1.34431633,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277366531,1.27537549,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277366732,1.34455719,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277367872,1.34426724,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277368073,1.88587224,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277368640,1.92023497,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277368837,1.86554097,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277369240,1.88763709,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277370642,2.37533107,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277370894,2.52814556,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277371096,2.72814556,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277371502,2.52814556,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277371697,2.72814556,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277372353,2.72668826,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277373520,3.42668826,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277373791,3.22668826,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277374184,3.42668826,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277374621,3.22668826,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277374818,3.42668826,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277375260,2.87884887,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277375483,3.22607327,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277375692,2.87884887,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277375928,3.22629823,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277376836,3.42629823,60456.0,60455.0,0.009262]
["bitfinex","BTCUSD",1719277377177,0.66178,60443.0,60442.0,0.059848]
["bitfinex","BTCUSD",1719277377379,0.66178,60443.0,60442.0,0.06004693]
["bitfinex","BTCUSD",1719277377380,0.91707897,60443.0,60442.0,0.06004693]
["bitfinex","BTCUSD",1719277377577,1.11177897,60443.0,60442.0,0.06004693]
["bitfinex","BTCUSD",1719277378217,0.91673189,60443.0,60442.0,0.06004693]
["bitfinex","BTCUSD",1719277378568,1.0163111,60443.0,60442.0,0.06004693]
["bitfinex","BTCUSD",1719277378695,1.1110111,60443.0,60442.0,0.06004693]
["bitfinex","BTCUSD",1719277378879,1.1110111,60443.0,60442.0,0.07297413]
["bitfinex","BTCUSD",1719277379083,1.1110111,60443.0,60442.0,0.06004693]
["bitfinex","BTCUSD",1719277379935,1.18540675,60443.0,60442.0,0.06004693]
["bitfinex","BTCUSD",1719277380116,1.09070675,60443.0,60442.0,0.07297413]
["bitfinex","BTCUSD",1719277380327,1.18515863,60443.0,60442.0,0.07297413]
["bitfinex","BTCUSD",1719277380498,1.18515863,60443.0,60442.0,0.06004693]
["bitfinex","BTCUSD",1719277380898,1.18488237,60443.0,60442.0,0.06004693]
["bitfinex","BTCUSD",1719277381538,1.18488237,60443.0,60442.0,0.07297413]
["bitfinex","BTCUSD",1719277381739,1.18488237,60443.0,60442.0,0.06004693]
["bitfinex","BTCUSD",1719277383155,1.18488237,60443.0,60442.0,0.07297413]
["bitfinex","BTCUSD",1719277383683,1.18491009,60443.0,60442.0,0.06004693]
["bitfinex","BTCUSD",1719277383885,1.18491009,60443.0,60442.0,0.07297413]
["bitfinex","BTCUSD",1719277384083,0.99087586,60443.0,60442.0,0.07297413]
["bitfinex","BTCUSD",1719277384246,1.07014264,60443.0,60442.0,0.07297413]
["bitfinex","BTCUSD",1719277384451,1.18491008,60443.0,60442.0,0.07297413]
["bitfinex","BTCUSD",1719277384652,1.18491008,60443.0,60442.0,0.002548]
["bitfinex","BTCUSD",1719277384924,1.23450482,60443.0,60442.0,0.002548]
["bitfinex","BTCUSD",1719277385077,1.37522999,60443.0,60442.0,0.002548]
["bitfinex","BTCUSD",1719277385475,1.11051799,60443.0,60442.0,0.002548]
["bitfinex","BTCUSD",1719277385681,1.37522999,60443.0,60442.0,0.002548]
["bitfinex","BTCUSD",1719277386763,1.39500204,60443.0,60442.0,0.002548]
["bitfinex","BTCUSD",1719277389380,1.12201004,60443.0,60442.0,0.002548]
["bitfinex","BTCUSD",1719277389582,1.12189888,60443.0,60442.0,0.002548]
["bitfinex","BTCUSD",1719277389728,1.38661088,60443.0,60442.0,0.002548]
["bitfinex","BTCUSD",1719277390138,1.12113855,60443.0,60442.0,0.002548]
["bitfinex","BTCUSD",1719277390594,1.38585055,60443.0,60442.0,0.002548]
["bitfinex","BTCUSD",1719277392689,1.38248393,60443.0,60442.0,0.002548]
["bitfinex","BTCUSD",1719277393052,1.38201546,60443.0,60442.0,0.002548]
["bitfinex","BTCUSD",1719277394374,1.38201546,60443.0,60441.0,0.00924]
["bitfinex","BTCUSD",1719277394375,0.4813,60442.0,60441.0,0.00924]
["bitfinex","BTCUSD",1719277394556,0.4813,60442.0,60420.0,0.0129272]
["bitfinex","BTCUSD",1719277394557,0.13238,60432.0,60426.0,0.05749893]
["bitfinex","BTCUSD",1719277394791,0.13238,60432.0,60426.0,0.07042613]
["bitfinex","BTCUSD",1719277394792,0.66873079,60432.0,60426.0,0.07042613]
["bitfinex","BTCUSD",1719277394996,1.2506805,60432.0,60426.0,0.05749893]
["bitfinex","BTCUSD",1719277395112,1.2506805,60432.0,60426.0,0.07042613]
["bitfinex","BTCUSD",1719277395318,1.2506805,60432.0,60426.0,0.05749893]
["bitfinex","BTCUSD",1719277395519,0.91685189,60432.0,60426.0,0.05749893]
["bitfinex","BTCUSD",1719277395715,1.03060273,60432.0,60426.0,0.05749893]
["bitfinex","BTCUSD",1719277395992,1.22445217,60432.0,60426.0,0.05749893]
["bitfinex","BTCUSD",1719277396195,1.12530273,60432.0,60426.0,0.05749893]
["bitfinex","BTCUSD",1719277396407,1.48918889,60432.0,60426.0,0.05749893]
["bitfinex","BTCUSD",1719277396884,1.56708889,60432.0,60426.0,0.05749893]
["bitfinex","BTCUSD",1719277397089,1.47238889,60432.0,60426.0,0.00019893]
["bitfinex","BTCUSD",1719277397249,1.56708889,60432.0,60426.0,0.00019893]
["bitfinex","BTCUSD",1719277397461,1.46796273,60432.0,60426.0,0.00019893]
["bitfinex","BTCUSD",1719277397658,1.37326273,60432.0,60426.0,0.01312613]
["bitfinex","BTCUSD",1719277397858,1.39006273,60432.0,60428.0,0.0702272]
["bitfinex","BTCUSD",1719277398084,1.39006273,60432.0,60428.0,0.0573]
["bitfinex","BTCUSD",1719277398300,1.18161189,60432.0,60428.0,0.0573]
["bitfinex","BTCUSD",1719277398525,1.05252715,60432.0,60431.0,0.0149272]
["bitfinex","BTCUSD",1719277398685,1.12683944,60432.0,60431.0,0.0149272]
["bitfinex","BTCUSD",1719277399046,1.22153944,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719277399283,0.53397887,60432.0,60431.0,0.0722272]
["bitfinex","BTCUSD",1719277399431,0.66274845,60432.0,60431.0,0.0722272]
["bitfinex","BTCUSD",1719277399641,0.79512845,60432.0,60431.0,0.0722272]
["bitfinex","BTCUSD",1719277401169,0.59184,60432.0,60431.0,0.0722272]
["bitfinex","BTCUSD",1719277401378,0.59184,60432.0,60431.0,0.0593]
["bitfinex","BTCUSD",1719277401379,0.72406897,60432.0,60431.0,0.0593]
["bitfinex","BTCUSD",1719277401584,0.59184,60432.0,60431.0,0.0593]
["bitfinex","BTCUSD",1719277401778,0.72406875,60432.0,60431.0,0.0593]
["bitfinex","BTCUSD",1719277401979,0.98882875,60432.0,60431.0,0.0593]
["bitfinex","BTCUSD",1719277404479,1.38995023,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719277405059,1.34042491,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719277405205,1.41471289,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719277405408,1.34042491,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719277406012,1.18482491,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719277406241,1.35381289,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719277406439,1.27952491,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719277407252,1.35321656,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719277408505,1.27891868,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719277408699,1.35321656,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719277409085,1.35321678,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719277409260,1.37798252,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719277409464,1.37548981,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719277410404,1.37782478,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719277410600,1.4498516,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719277410800,1.44892231,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719277411021,1.37461603,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719277411235,1.47369107,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719277413241,1.37899107,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719277413409,1.47354288,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719277413620,1.47354288,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277414175,1.47438288,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277414329,1.37528547,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277414737,1.51868547,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277415125,1.64255723,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277415521,1.51868547,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277415963,1.88489081,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277416177,1.68489081,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277416412,1.51883509,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277416611,1.98359509,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277416833,1.94980137,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277417039,1.97280137,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277417160,2.02254866,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277418698,1.87810137,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277418925,1.97280137,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277419545,1.9751607,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277419685,1.74617346,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277419888,1.80824867,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277420108,2.13730113,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277420310,2.18704842,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277420510,1.47210215,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277420771,1.54380215,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277421180,1.5462059,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277422464,1.54502516,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277425384,1.24550435,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277425584,1.54459671,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277425989,1.54502265,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277428768,1.54502041,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277429108,1.44740955,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277429307,1.54500517,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277431537,1.4127692,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277431779,1.44820632,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277431992,1.54624793,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277433815,1.97334691,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277433949,2.02887649,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277434671,1.63053047,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277434873,2.1104658,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277435074,2.3755658,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277435274,2.6630658,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277435475,3.3630658,60432.0,60431.0,0.002924]
["bitfinex","BTCUSD",1719277436065,1.406691,60430.0,60429.0,0.00924]
["bitfinex","BTCUSD",1719277436278,3.23879848,60430.0,60429.0,0.00924]
["bitfinex","BTCUSD",1719277436481,4.33638198,60430.0,60429.0,0.00924]
["bitfinex","BTCUSD",1719277436909,4.36862198,60430.0,60429.0,0.00924]
["bitfinex","BTCUSD",1719277437420,4.53629488,60430.0,60429.0,0.00924]
["bitfinex","BTCUSD",1719277437644,4.27888559,60430.0,60429.0,0.00924]
["bitfinex","BTCUSD",1719277437831,4.58101478,60430.0,60429.0,0.00924]
["bitfinex","BTCUSD",1719277438034,4.18081434,60430.0,60429.0,0.00924]
["bitfinex","BTCUSD",1719277438183,4.59565238,60430.0,60429.0,0.00924]
["bitfinex","BTCUSD",1719277438599,4.95989138,60430.0,60429.0,0.00924]
["bitfinex","BTCUSD",1719277438856,5.29113766,60430.0,60429.0,0.00924]
["bitfinex","BTCUSD",1719277439152,0.66212,60412.0,60411.0,0.00219893]
["bitfinex","BTCUSD",1719277439313,1.12497229,60412.0,60411.0,0.00219893]
["bitfinex","BTCUSD",1719277440123,1.12497229,60412.0,60411.0,0.01512613]
["bitfinex","BTCUSD",1719277440325,1.12955102,60412.0,60411.0,0.01512613]
["bitfinex","BTCUSD",1719277440639,0.25824233,60412.0,60411.0,0.07242613]
["bitfinex","BTCUSD",1719277440840,0.34356006,60412.0,60411.0,0.07242613]
["bitfinex","BTCUSD",1719277441053,0.4878941,60412.0,60411.0,0.07242613]
["bitfinex","BTCUSD",1719277441249,0.6203181,60412.0,60411.0,0.07242613]
["bitfinex","BTCUSD",1719277441594,0.57068406,60412.0,60411.0,0.07242613]
["bitfinex","BTCUSD",1719277441814,0.59659246,60412.0,60411.0,0.07242613]
["bitfinex","BTCUSD",1719277442021,0.57068406,60412.0,60411.0,0.07242613]
["bitfinex","BTCUSD",1719277442222,0.62031108,60412.0,60411.0,0.07242613]
["bitfinex","BTCUSD",1719277442425,0.62031023,60412.0,60411.0,0.07242613]
["bitfinex","BTCUSD",1719277443008,0.48133757,60412.0,60411.0,0.05949893]
["bitfinex","BTCUSD",1719277443213,1.10032083,60412.0,60411.0,0.05949893]
["bitfinex","BTCUSD",1719277443410,1.20066002,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719277443632,1.12622954,60412.0,60411.0,0.00219893]
["bitfinex","BTCUSD",1719277443814,1.20066002,60412.0,60411.0,0.00219893]
["bitfinex","BTCUSD",1719277444232,0.132437,60406.0,60400.0,0.13666613]
["bitfinex","BTCUSD",1719277444570,0.132437,60406.0,60400.0,0.16233898]
["bitfinex","BTCUSD",1719277444571,0.1046491,60404.0,60400.0,0.16233898]
["bitfinex","BTCUSD",1719277444755,0.10459325,60403.0,60401.0,0.00331079]
["bitfinex","BTCUSD",1719277444966,0.10459325,60402.0,60400.0,0.16233898]
["bitfinex","BTCUSD",1719277445113,0.10459325,60401.0,60400.0,0.16233898]
["bitfinex","BTCUSD",1719277446006,0.1046491,60404.0,60400.0,0.16233898]
["bitfinex","BTCUSD",1719277446007,0.10464922,60404.0,60400.0,0.16233898]
["bitfinex","BTCUSD",1719277446359,0.1035749,60403.0,60400.0,0.16233898]
["bitfinex","BTCUSD",1719277446573,0.0947,60401.0,60400.0,0.16233898]
["bitfinex","BTCUSD",1719277446877,0.1982749,60401.0,60400.0,0.16233898]
["bitfinex","BTCUSD",1719277447663,0.19791228,60401.0,60400.0,0.16233898]
["bitfinex","BTCUSD",1719277448785,0.10321228,60401.0,60400.0,0.16233898]
["bitfinex","BTCUSD",1719277448999,0.10321228,60402.0,60400.0,0.16233898]
["bitfinex","BTCUSD",1719277449206,0.10333505,60401.0,60400.0,0.16233898]
["bitfinex","BTCUSD",1719277449406,0.00994934,60403.0,60400.0,0.16233898]
["bitfinex","BTCUSD",1719277449407,0.10333505,60402.0,60400.0,0.16233898]
["bitfinex","BTCUSD",1719277449567,0.10333505,60401.0,60400.0,0.16233898]
["bitfinex","BTCUSD",1719277449772,0.10333505,60402.0,60400.0,0.16233898]
["bitfinex","BTCUSD",1719277450550,0.10333505,60402.0,60401.0,0.02331085]
["bitfinex","BTCUSD",1719277450822,0.132426,60411.0,60401.0,0.02331085]
["bitfinex","BTCUSD",1719277450823,0.00994934,60405.0,60404.0,0.02]
["bitfinex","BTCUSD",1719277450982,0.327124,60412.0,60405.0,0.02]
["bitfinex","BTCUSD",1719277450983,0.00994934,60408.0,60405.0,0.02]
["bitfinex","BTCUSD",1719277451365,0.10329304,60407.0,60406.0,0.18564947]
["bitfinex","BTCUSD",1719277451654,0.00994934,60412.0,60411.0,0.02]
["bitfinex","BTCUSD",1719277451858,0.20679548,60420.0,60411.0,0.02]
["bitfinex","BTCUSD",1719277451859,0.00994934,60414.0,60413.0,0.02]
["bitfinex","BTCUSD",1719277452060,0.00994934,60414.0,60413.0,0.29475998]
["bitfinex","BTCUSD",1719277452259,0.00994755,60415.0,60413.0,0.29475998]
["bitfinex","BTCUSD",1719277452459,0.0947,60420.0,60413.0,0.29475998]
["bitfinex","BTCUSD",1719277452460,0.1033152,60414.0,60413.0,0.152421]
["bitfinex","BTCUSD",1719277452617,0.00994755,60416.0,60415.0,0.02]
["bitfinex","BTCUSD",1719277452819,0.132404,60421.0,60415.0,0.18233898]
["bitfinex","BTCUSD",1719277452820,0.00994755,60417.0,60415.0,0.18233898]
["bitfinex","BTCUSD",1719277453022,0.00994755,60417.0,60416.0,0.16233898]
["bitfinex","BTCUSD",1719277453241,0.132404,60421.0,60416.0,0.16233898]
["bitfinex","BTCUSD",1719277453242,0.20289999,60420.0,60416.0,0.16233898]
["bitfinex","BTCUSD",1719277453442,0.10289999,60419.0,60416.0,0.16233898]
["bitfinex","BTCUSD",1719277453622,0.00994722,60417.0,60416.0,0.16233898]
["bitfinex","BTCUSD",1719277453819,0.11284721,60417.0,60416.0,0.16233898]
["bitfinex","BTCUSD",1719277454028,0.21284721,60417.0,60416.0,0.16233898]
["bitfinex","BTCUSD",1719277454426,0.20289999,60417.0,60416.0,0.16233898]
["bitfinex","BTCUSD",1719277454871,0.21284716,60417.0,60416.0,0.29475398]
["bitfinex","BTCUSD",1719277455104,0.11284716,60417.0,60416.0,0.57958398]
["bitfinex","BTCUSD",1719277455279,0.1,60424.0,60420.0,0.02]
["bitfinex","BTCUSD",1719277455573,0.1,60425.0,60421.0,0.00330972]
["bitfinex","BTCUSD",1719277455778,0.07209165,60424.0,60421.0,0.00330972]
["bitfinex","BTCUSD",1719277455927,0.07209165,60423.0,60421.0,0.00330972]
["bitfinex","BTCUSD",1719277456123,0.07209165,60422.0,60421.0,0.00330972]
["bitfinex","BTCUSD",1719277456450,0.07209165,60424.0,60421.0,0.00330972]
["bitfinex","BTCUSD",1719277456656,0.07209165,60423.0,60422.0,0.16233898]
["bitfinex","BTCUSD",1719277456859,0.1,60425.0,60423.0,0.132399]
["bitfinex","BTCUSD",1719277457176,0.14958163,60427.0,60424.0,0.16233898]
["bitfinex","BTCUSD",1719277457387,0.07303033,60426.0,60424.0,0.16233898]
["bitfinex","BTCUSD",1719277458212,0.07302514,60425.0,60424.0,0.16233898]
["bitfinex","BTCUSD",1719277458567,0.07302514,60427.0,60424.0,0.16233898]
["bitfinex","BTCUSD",1719277458795,0.07302514,60426.0,60424.0,0.16233898]
["bitfinex","BTCUSD",1719277458993,0.07302514,60425.0,60424.0,0.16233898]
["bitfinex","BTCUSD",1719277460810,0.07302514,60425.0,60424.0,0.18233898]
["bitfinex","BTCUSD",1719277461011,0.07302514,60425.0,60424.0,0.31473598]
["bitfinex","BTCUSD",1719277461215,0.18279088,60432.0,60425.0,0.02]
["bitfinex","BTCUSD",1719277461390,0.05184855,60431.0,60425.0,0.18233898]
["bitfinex","BTCUSD",1719277461690,0.05184855,60431.0,60430.0,0.152384]
["bitfinex","BTCUSD",1719277461895,0.05184855,60431.0,60430.0,0.84426098]
["bitfinex","BTCUSD",1719277462210,0.00084,60432.0,60431.0,0.946674]
["bitfinex","BTCUSD",1719277462409,0.00084,60432.0,60431.0,1.10901298]
["bitfinex","BTCUSD",1719277462702,0.00084,60432.0,60431.0,1.92039848]
["bitfinex","BTCUSD",1719277462906,0.00084,60432.0,60431.0,1.48341298]
["bitfinex","BTCUSD",1719277465673,0.00084,60432.0,60431.0,1.68329848]
["bitfinex","BTCUSD",1719277465873,0.00084,60432.0,60431.0,1.48341298]
["bitfinex","BTCUSD",1719277466512,0.264665,60454.0,60442.0,0.264716]
["bitfinex","BTCUSD",1719277466513,0.20103175,60454.0,60442.0,0.264716]
["bitfinex","BTCUSD",1719277466672,0.51227321,60448.0,60445.0,0.02]
["bitfinex","BTCUSD",1719277467055,0.51227321,60448.0,60443.0,0.29469298]
["bitfinex","BTCUSD",1719277467056,0.132337,60452.0,60446.0,0.16233898]
["bitfinex","BTCUSD",1719277467373,0.0099422,60455.0,60447.0,0.15565427]
["bitfinex","BTCUSD",1719277467576,0.13233,60455.0,60447.0,0.29799325]
["bitfinex","BTCUSD",1719277467778,0.0633,60457.0,60447.0,0.29799325]
["bitfinex","BTCUSD",1719277467779,0.132332,60454.0,60447.0,0.16564725]
["bitfinex","BTCUSD",1719277468017,0.132328,60456.0,60448.0,0.132344]
["bitfinex","BTCUSD",1719277468217,0.132328,60456.0,60449.0,0.1656471]
["bitfinex","BTCUSD",1719277468629,0.0633,60457.0,60450.0,0.132338]
["bitfinex","BTCUSD",1719277468858,0.264631,60462.0,60445.0,0.2647]
["bitfinex","BTCUSD",1719277468859,0.0769,60464.0,60453.0,0.02]
["bitfinex","BTCUSD",1719277469113,0.1,60457.0,60455.0,0.132328]
["bitfinex","BTCUSD",1719277469270,0.743918,60465.0,60462.0,0.02]
["bitfinex","BTCUSD",1719277469271,0.4139,60465.0,60462.0,0.02]
["bitfinex","BTCUSD",1719277469445,0.0084,60465.0,60464.0,0.39693]
["bitfinex","BTCUSD",1719277469782,0.0084,60465.0,60464.0,0.84388898]
["bitfinex","BTCUSD",1719277471985,0.0084,60465.0,60464.0,0.16233898]
["bitfinex","BTCUSD",1719277472185,0.0084,60465.0,60464.0,0.55926898]
["bitfinex","BTCUSD",1719277472427,0.0084,60465.0,60464.0,0.57926898]
["bitfinex","BTCUSD",1719277472741,0.0084,60465.0,60464.0,0.16233898]
["bitfinex","BTCUSD",1719277473732,0.0084,60465.0,60464.0,0.29464898]
["bitfinex","BTCUSD",1719277473929,0.0084,60465.0,60464.0,0.16233898]
["bitfinex","BTCUSD",1719277475438,0.0084,60465.0,60458.0,0.02]
["bitfinex","BTCUSD",1719277475650,0.0084,60465.0,60460.0,0.16233898]
["bitfinex","BTCUSD",1719277475993,0.0084,60465.0,60461.0,0.132316]
["bitfinex","BTCUSD",1719277476215,0.0084,60465.0,60462.0,0.16233898]
["bitfinex","BTCUSD",1719277478125,0.0084,60465.0,60463.0,0.00330738]
["bitfinex","BTCUSD",1719277478324,0.0084,60465.0,60463.0,0.16564636]
["bitfinex","BTCUSD",1719277480183,0.0084,60465.0,60463.0,0.29795736]
["bitfinex","BTCUSD",1719277480385,0.0084,60465.0,60463.0,0.16564636]
["bitfinex","BTCUSD",1719277480584,0.0084,60465.0,60464.0,0.56257628]
["bitfinex","BTCUSD",1719277480905,0.0084,60465.0,60464.0,0.55926898]
["bitfinex","BTCUSD",1719277481301,0.0084,60465.0,60464.0,0.29464898]
["bitfinex","BTCUSD",1719277481920,0.0084,60465.0,60464.0,0.16233898]
["bitfinex","BTCUSD",1719277482283,0.0084,60465.0,60454.0,0.02]
["bitfinex","BTCUSD",1719277482284,0.264632,60462.0,60454.0,0.02]
["bitfinex","BTCUSD",1719277482535,0.396948,60462.0,60455.0,0.16233898]
["bitfinex","BTCUSD",1719277482684,0.0084,60465.0,60455.0,0.29466698]
["bitfinex","BTCUSD",1719277482912,0.264623,60464.0,60455.0,0.16233898]
["bitfinex","BTCUSD",1719277483113,0.132316,60461.0,60455.0,0.16233898]
["bitfinex","BTCUSD",1719277483316,0.264623,60464.0,60455.0,0.16233898]
["bitfinex","BTCUSD",1719277483518,0.132315,60462.0,60455.0,0.16233898]
["bitfinex","BTCUSD",1719277484171,0.264634,60461.0,60455.0,0.16233898]
["bitfinex","BTCUSD",1719277484388,0.264634,60461.0,60450.0,0.132339]
["bitfinex","BTCUSD",1719277484389,0.0631,60460.0,60450.0,0.132339]
["bitfinex","BTCUSD",1719277484592,0.13233,60455.0,60451.0,0.16233898]
["bitfinex","BTCUSD",1719277485199,0.0768,60457.0,60451.0,0.16233898]
["bitfinex","BTCUSD",1719277485499,0.132328,60456.0,60451.0,0.16233898]
["bitfinex","BTCUSD",1719277485865,0.0768,60457.0,60451.0,0.16233898]
["bitfinex","BTCUSD",1719277486000,0.132321,60459.0,60452.0,0.02330792]
["bitfinex","BTCUSD",1719277486199,0.132321,60459.0,60453.0,0.16233898]
["bitfinex","BTCUSD",1719277486397,0.1631,60460.0,60453.0,0.16233898]
["bitfinex","BTCUSD",1719277486398,0.1,60460.0,60453.0,0.16233898]
["bitfinex","BTCUSD",1719277486654,0.23231,60464.0,60456.0,0.132327]
["bitfinex","BTCUSD",1719277486818,0.132312,60463.0,60457.0,0.16233898]
["bitfinex","BTCUSD",1719277487036,0.1,60462.0,60457.0,0.16233898]
["bitfinex","BTCUSD",1719277487445,0.232315,60462.0,60457.0,0.16233898]
["bitfinex","BTCUSD",1719277487624,0.132319,60460.0,60457.0,0.16233898]
["bitfinex","BTCUSD",1719277489176,0.132326,60457.0,60448.0,0.132343]
["bitfinex","BTCUSD",1719277489358,0.264642,60459.0,60447.0,0.02]
["bitfinex","BTCUSD",1719277489359,0.264642,60459.0,60449.0,0.16233898]
["bitfinex","BTCUSD",1719277490218,0.1,60462.0,60449.0,0.16233898]
["bitfinex","BTCUSD",1719277490219,0.0618,60461.0,60449.0,0.16233898]
["bitfinex","BTCUSD",1719277490391,0.132335,60453.0,60449.0,0.16233898]
["bitfinex","BTCUSD",1719277492874,0.132333,60454.0,60449.0,0.16233898]
["bitfinex","BTCUSD",1719277493313,0.132334,60453.0,60449.0,0.16233898]
["bitfinex","BTCUSD",1719277495208,0.132334,60453.0,60449.0,0.18233898]
["bitfinex","BTCUSD",1719277495405,0.132334,60453.0,60449.0,0.16233898]
["bitfinex","BTCUSD",1719277496446,0.264677,60451.0,60440.0,0.02]
["bitfinex","BTCUSD",1719277496643,0.132348,60447.0,60441.0,0.16233898]
["bitfinex","BTCUSD",1719277497049,0.132344,60449.0,60441.0,0.16233898]
["bitfinex","BTCUSD",1719277497247,0.132345,60448.0,60441.0,0.16233898]
["bitfinex","BTCUSD",1719277497817,0.264681,60450.0,60441.0,0.16233898]
["bitfinex","BTCUSD",1719277497818,0.132347,60447.0,60441.0,0.16233898]
["bitfinex","BTCUSD",1719277498494,0.1414,60454.0,60441.0,0.16233898]
["bitfinex","BTCUSD",1719277498646,0.15312533,60453.0,60441.0,0.16233898]
["bitfinex","BTCUSD",1719277498851,0.132354,60444.0,60441.0,0.16233898]
["bitfinex","BTCUSD",1719277500427,0.132358,60442.0,60441.0,0.16233898]
["bitfinex","BTCUSD",1719277500676,0.3304565,60442.0,60434.0,0.02]
["bitfinex","BTCUSD",1719277500809,0.132365,60439.0,60435.0,0.16233898]
["bitfinex","BTCUSD",1719277502359,0.132373,60436.0,60431.0,0.02]
["bitfinex","BTCUSD",1719277502579,0.1436,60444.0,60438.0,0.02]
["bitfinex","BTCUSD",1719277502580,0.1,60441.0,60438.0,0.02]
["bitfinex","BTCUSD",1719277502751,0.1,60441.0,60439.0,0.16564772]
["bitfinex","BTCUSD",1719277503592,0.232356,60443.0,60439.0,0.16564772]
["bitfinex","BTCUSD",1719277504328,0.19686969,60442.0,60439.0,0.16564772]
["bitfinex","BTCUSD",1719277504640,0.1,60441.0,60439.0,0.16564772]
["bitfinex","BTCUSD",1719277504923,0.232356,60443.0,60439.0,0.16564772]
["bitfinex","BTCUSD",1719277505116,0.06404876,60442.0,60439.0,0.16564772]
["bitfinex","BTCUSD",1719277505522,0.232356,60443.0,60439.0,0.16564772]
["bitfinex","BTCUSD",1719277505744,0.07620715,60442.0,60439.0,0.16564772]
["bitfinex","BTCUSD",1719277506356,0.1367,60452.0,60441.0,0.08537887]
["bitfinex","BTCUSD",1719277506357,0.1,60447.0,60441.0,0.08537887]
["bitfinex","BTCUSD",1719277506531,0.0761817,60446.0,60442.0,0.16564743]
["bitfinex","BTCUSD",1719277506714,0.0761817,60445.0,60442.0,0.16233898]
["bitfinex","BTCUSD",1719277506960,0.0761817,60444.0,60442.0,0.16233898]
["bitfinex","BTCUSD",1719277507162,0.132358,60442.0,60439.0,0.02]
["bitfinex","BTCUSD",1719277507345,0.132358,60442.0,60440.0,0.16233898]
["bitfinex","BTCUSD",1719277507546,0.07603599,60441.0,60440.0,0.16233898]
["bitfinex","BTCUSD",1719277507845,0.20839599,60441.0,60440.0,0.16233898]
["bitfinex","BTCUSD",1719277508429,0.13236,60441.0,60440.0,0.16233898]
["bitfinex","BTCUSD",1719277508571,0.20845156,60441.0,60440.0,0.16233898]
["bitfinex","BTCUSD",1719277508975,0.07540862,60441.0,60430.0,0.132384]
["bitfinex","BTCUSD",1719277509211,0.132376,60434.0,60431.0,0.16233898]
["bitfinex","BTCUSD",1719277509399,0.13238,60432.0,60431.0,0.16233898]
["bitfinex","BTCUSD",1719277509609,0.20779311,60432.0,60431.0,0.16233898]
["bitfinex","BTCUSD",1719277510146,0.07541311,60432.0,60431.0,0.16233898]
["bitfinex","BTCUSD",1719277510300,0.0649,60433.0,60431.0,0.16233898]
["bitfinex","BTCUSD",1719277510301,0.197278,60433.0,60431.0,0.16233898]
["bitfinex","BTCUSD",1719277510502,0.197278,60433.0,60424.0,0.13666613]
["bitfinex","BTCUSD",1719277510503,0.132385,60430.0,60424.0,0.13666613]
["bitfinex","BTCUSD",1719277510713,0.132385,60430.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277511300,0.264766,60431.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277511678,0.07501988,60430.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277512148,0.132393,60427.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277512424,0.1324,60423.0,60418.0,0.08537887]
["bitfinex","BTCUSD",1719277512626,0.07501988,60422.0,60419.0,0.16233898]
["bitfinex","BTCUSD",1719277513082,0.07501988,60422.0,60420.0,0.00330978]
["bitfinex","BTCUSD",1719277513318,0.397194,60424.0,60421.0,0.16233898]
["bitfinex","BTCUSD",1719277513541,0.07591551,60423.0,60421.0,0.16233898]
["bitfinex","BTCUSD",1719277513767,0.20831551,60423.0,60421.0,0.16233898]
["bitfinex","BTCUSD",1719277513990,0.07591551,60422.0,60421.0,0.16233898]
["bitfinex","BTCUSD",1719277514575,0.0761691,60422.0,60421.0,0.16233898]
["bitfinex","BTCUSD",1719277514789,0.2085711,60422.0,60421.0,0.16233898]
["bitfinex","BTCUSD",1719277515040,0.4733751,60422.0,60418.0,0.08537887]
["bitfinex","BTCUSD",1719277515255,0.4733751,60422.0,60414.0,0.02]
["bitfinex","BTCUSD",1719277515256,0.3409781,60421.0,60419.0,0.16233898]
["bitfinex","BTCUSD",1719277515486,0.2085751,60420.0,60419.0,0.16233898]
["bitfinex","BTCUSD",1719277516401,0.0761691,60420.0,60419.0,0.16233898]
["bitfinex","BTCUSD",1719277516625,0.07605015,60420.0,60419.0,0.16233898]
["bitfinex","BTCUSD",1719277517259,0.132404,60421.0,60419.0,0.16233898]
["bitfinex","BTCUSD",1719277517958,0.0761622,60420.0,60419.0,0.16233898]
["bitfinex","BTCUSD",1719277518128,0.132404,60421.0,60419.0,0.16233898]
["bitfinex","BTCUSD",1719277520014,0.07592637,60420.0,60419.0,0.16233898]
["bitfinex","BTCUSD",1719277520180,0.132404,60421.0,60419.0,0.16233898]
["bitfinex","BTCUSD",1719277521839,0.2648,60423.0,60419.0,0.16233898]
["bitfinex","BTCUSD",1719277522116,0.20854066,60422.0,60419.0,0.16233898]
["bitfinex","BTCUSD",1719277522433,0.20854066,60421.0,60419.0,0.16233898]
["bitfinex","BTCUSD",1719277522548,0.132404,60421.0,60419.0,0.16233898]
["bitfinex","BTCUSD",1719277523013,0.07625037,60420.0,60419.0,0.16233898]
["bitfinex","BTCUSD",1719277523633,0.07625977,60420.0,60419.0,0.16233898]
["bitfinex","BTCUSD",1719277525065,0.132401,60423.0,60419.0,0.16233898]
["bitfinex","BTCUSD",1719277525249,0.2087086,60422.0,60419.0,0.16233898]
["bitfinex","BTCUSD",1719277525449,0.0763066,60421.0,60419.0,0.18233898]
["bitfinex","BTCUSD",1719277525667,0.0763066,60420.0,60419.0,0.18233898]
["bitfinex","BTCUSD",1719277526560,0.0763066,60420.0,60419.0,0.44715598]
["bitfinex","BTCUSD",1719277526860,0.264751,60435.0,60419.0,0.44715598]
["bitfinex","BTCUSD",1719277526861,0.0639,60437.0,60432.0,0.13238]
["bitfinex","BTCUSD",1719277527082,0.0639,60437.0,60433.0,0.0033091]
["bitfinex","BTCUSD",1719277527083,0.51227321,60436.0,60433.0,0.0033091]
["bitfinex","BTCUSD",1719277527288,0.1639,60437.0,60431.0,0.02]
["bitfinex","BTCUSD",1719277527289,0.17609892,60435.0,60431.0,0.02]
["bitfinex","BTCUSD",1719277527493,0.296271,60437.0,60431.0,0.18564815]
["bitfinex","BTCUSD",1719277527494,0.07609892,60434.0,60431.0,0.18564815]
["bitfinex","BTCUSD",1719277527699,0.07609892,60433.0,60431.0,0.18564815]
["bitfinex","BTCUSD",1719277527903,0.296271,60437.0,60431.0,0.18564815]
["bitfinex","BTCUSD",1719277528124,0.07488573,60436.0,60431.0,0.18564815]
["bitfinex","BTCUSD",1719277529595,0.07488573,60436.0,60431.0,0.29803015]
["bitfinex","BTCUSD",1719277529809,0.26472,60442.0,60431.0,0.29803015]
["bitfinex","BTCUSD",1719277529810,0.1419,60443.0,60437.0,0.02]
["bitfinex","BTCUSD",1719277530563,0.06118652,60449.0,60445.0,0.16233898]
["bitfinex","BTCUSD",1719277530764,0.06118652,60448.0,60445.0,0.16233898]
["bitfinex","BTCUSD",1719277531914,0.16118652,60448.0,60445.0,0.16233898]
["bitfinex","BTCUSD",1719277532078,0.06118652,60447.0,60446.0,0.01094284]
["bitfinex","BTCUSD",1719277532687,0.06241599,60447.0,60445.0,0.16233898]
["bitfinex","BTCUSD",1719277533056,0.1,60448.0,60446.0,0.30565502]
["bitfinex","BTCUSD",1719277533184,0.1,60448.0,60447.0,0.132347]
["bitfinex","BTCUSD",1719277533389,0.1,60451.0,60448.0,0.132344]
["bitfinex","BTCUSD",1719277533597,0.1,60451.0,60448.0,0.29468298]
["bitfinex","BTCUSD",1719277533598,0.06331765,60450.0,60448.0,0.29468298]
["bitfinex","BTCUSD",1719277533808,0.06331765,60450.0,60448.0,0.16233898]
["bitfinex","BTCUSD",1719277534007,0.06331765,60450.0,60449.0,0.01096673]
["bitfinex","BTCUSD",1719277534208,0.1,60451.0,60449.0,0.01096673]
["bitfinex","BTCUSD",1719277535008,0.10032198,60454.0,60449.0,0.01096673]
["bitfinex","BTCUSD",1719277535226,0.0640548,60453.0,60449.0,0.01427493]
["bitfinex","BTCUSD",1719277535623,0.06405161,60452.0,60449.0,0.01427493]
["bitfinex","BTCUSD",1719277535832,0.06405161,60451.0,60449.0,0.01096673]
["bitfinex","BTCUSD",1719277536124,0.264671,60453.0,60449.0,0.01096673]
["bitfinex","BTCUSD",1719277536310,0.264652,60457.0,60449.0,0.01096673]
["bitfinex","BTCUSD",1719277536311,0.661702,60450.0,60449.0,0.01096673]
["bitfinex","BTCUSD",1719277536466,0.72562879,60450.0,60449.0,0.01096673]
["bitfinex","BTCUSD",1719277536674,0.132352,60445.0,60438.0,0.02]
["bitfinex","BTCUSD",1719277536858,0.397046,60447.0,60439.0,0.16233898]
["bitfinex","BTCUSD",1719277537061,0.1953486,60446.0,60439.0,0.30566643]
["bitfinex","BTCUSD",1719277537269,0.0629996,60445.0,60439.0,0.30566643]
["bitfinex","BTCUSD",1719277538381,0.0629996,60445.0,60439.0,0.32566643]
["bitfinex","BTCUSD",1719277538588,0.0629996,60445.0,60439.0,0.30566643]
["bitfinex","BTCUSD",1719277538837,0.0629996,60445.0,60439.0,0.17330343]
["bitfinex","BTCUSD",1719277538838,0.1953516,60445.0,60439.0,0.17330343]
["bitfinex","BTCUSD",1719277539005,0.0629996,60444.0,60439.0,0.17330343]
["bitfinex","BTCUSD",1719277539217,0.3277086,60444.0,60439.0,0.17330343]
["bitfinex","BTCUSD",1719277539410,0.3277086,60444.0,60439.0,0.01096445]
["bitfinex","BTCUSD",1719277539411,0.397087,60440.0,60439.0,0.01096445]
["bitfinex","BTCUSD",1719277539626,0.4600866,60440.0,60439.0,0.01371132]
["bitfinex","BTCUSD",1719277539833,0.132365,60439.0,60431.0,0.02]
["bitfinex","BTCUSD",1719277540032,0.132365,60439.0,60432.0,0.16233898]
["bitfinex","BTCUSD",1719277540419,0.2371,60444.0,60432.0,0.01371258]
["bitfinex","BTCUSD",1719277540420,0.1436,60443.0,60432.0,0.01371258]
["bitfinex","BTCUSD",1719277540625,0.26474,60437.0,60432.0,0.01371258]
["bitfinex","BTCUSD",1719277540773,0.26474,60437.0,60429.0,0.02]
["bitfinex","BTCUSD",1719277540774,0.132373,60435.0,60429.0,0.02]
["bitfinex","BTCUSD",1719277541009,0.132373,60435.0,60430.0,0.01097362]
["bitfinex","BTCUSD",1719277541010,0.264747,60435.0,60430.0,0.01097362]
["bitfinex","BTCUSD",1719277541182,0.132378,60433.0,60430.0,0.01097362]
["bitfinex","BTCUSD",1719277541377,0.132375,60435.0,60430.0,0.01097362]
["bitfinex","BTCUSD",1719277542132,0.26474,60437.0,60430.0,0.01097362]
["bitfinex","BTCUSD",1719277542133,0.132378,60433.0,60430.0,0.01097362]
["bitfinex","BTCUSD",1719277543068,0.26474,60437.0,60430.0,0.01097362]
["bitfinex","BTCUSD",1719277543319,0.473146,60431.0,60430.0,0.01097362]
["bitfinex","BTCUSD",1719277543520,0.132401,60423.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277543719,0.0612,60423.0,60420.0,0.01231438]
["bitfinex","BTCUSD",1719277543922,0.132404,60421.0,60420.0,0.01231438]
["bitfinex","BTCUSD",1719277544126,0.326,60423.0,60419.0,0.16326298]
["bitfinex","BTCUSD",1719277544330,0.132406,60420.0,60419.0,0.16326298]
["bitfinex","BTCUSD",1719277544489,0.132406,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277544692,0.397218,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277544909,0.132406,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277551207,0.0644,60426.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277551412,0.06158035,60425.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277551585,0.132401,60423.0,60420.0,0.01140841]
["bitfinex","BTCUSD",1719277551788,0.132401,60423.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277551789,0.06158035,60422.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277552382,0.19398235,60422.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277552585,0.132402,60422.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277554469,0.06122179,60421.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277555628,0.264795,60424.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277555629,0.1324,60423.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277555830,0.06126785,60422.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277556126,0.19366985,60422.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277556334,0.132402,60422.0,60420.0,0.01112483]
["bitfinex","BTCUSD",1719277557060,0.06166244,60421.0,60420.0,0.01112483]
["bitfinex","BTCUSD",1719277557898,0.132402,60422.0,60420.0,0.01112483]
["bitfinex","BTCUSD",1719277558103,0.264795,60424.0,60420.0,0.01112483]
["bitfinex","BTCUSD",1719277558104,0.397194,60424.0,60420.0,0.01112483]
["bitfinex","BTCUSD",1719277558303,0.1936299,60423.0,60420.0,0.01112483]
["bitfinex","BTCUSD",1719277558534,0.1324,60423.0,60420.0,0.01112483]
["bitfinex","BTCUSD",1719277558967,0.0644,60426.0,60420.0,0.01112483]
["bitfinex","BTCUSD",1719277559106,0.1324,60423.0,60420.0,0.01112483]
["bitfinex","BTCUSD",1719277559709,0.0614431,60422.0,60420.0,0.01112483]
["bitfinex","BTCUSD",1719277561030,0.476912,60421.0,60420.0,0.01112483]
["bitfinex","BTCUSD",1719277561235,0.6028551,60421.0,60420.0,0.00738985]
["bitfinex","BTCUSD",1719277561530,0.397218,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277561761,0.4586611,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277561997,0.132406,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277562159,0.19399925,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277562520,0.19400496,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277563931,0.19440689,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277565208,0.19376598,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277567815,0.06135998,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277568185,0.06240744,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277568386,0.264783,60427.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277568387,0.05023089,60435.0,60423.0,0.02]
["bitfinex","BTCUSD",1719277568572,0.132378,60433.0,60424.0,0.67299856]
["bitfinex","BTCUSD",1719277568773,0.00084,60435.0,60425.0,0.132394]
["bitfinex","BTCUSD",1719277568774,0.19479226,60432.0,60425.0,0.132394]
["bitfinex","BTCUSD",1719277569025,0.06241126,60431.0,60426.0,0.01087331]
["bitfinex","BTCUSD",1719277569452,0.06241126,60431.0,60430.0,0.480353]
["bitfinex","BTCUSD",1719277569650,0.00084,60435.0,60431.0,0.02]
["bitfinex","BTCUSD",1719277569852,0.00084,60435.0,60434.0,0.152375]
["bitfinex","BTCUSD",1719277570213,0.06712655,60435.0,60434.0,0.93457845]
["bitfinex","BTCUSD",1719277570416,0.06712655,60435.0,60434.0,1.01995732]
["bitfinex","BTCUSD",1719277570624,0.06712655,60435.0,60434.0,0.64982745]
["bitfinex","BTCUSD",1719277570969,0.06720526,60435.0,60434.0,0.64982745]
["bitfinex","BTCUSD",1719277571227,0.06720526,60435.0,60434.0,0.38507645]
["bitfinex","BTCUSD",1719277571416,0.00084,60435.0,60434.0,0.38507645]
["bitfinex","BTCUSD",1719277571769,0.06703493,60435.0,60434.0,0.38507645]
["bitfinex","BTCUSD",1719277572772,0.06714127,60435.0,60434.0,0.38507645]
["bitfinex","BTCUSD",1719277573993,0.00084,60435.0,60434.0,0.38507645]
["bitfinex","BTCUSD",1719277574325,0.00084,60435.0,60434.0,0.16990145]
["bitfinex","BTCUSD",1719277575099,0.0672008,60435.0,60434.0,0.16990145]
["bitfinex","BTCUSD",1719277575510,0.0672008,60435.0,60434.0,0.16233898]
["bitfinex","BTCUSD",1719277576833,0.0672008,60435.0,60429.0,0.1028]
["bitfinex","BTCUSD",1719277577039,0.0672008,60435.0,60432.0,0.16233898]
["bitfinex","BTCUSD",1719277577040,0.00084,60435.0,60432.0,0.16233898]
["bitfinex","BTCUSD",1719277577469,0.06628111,60434.0,60432.0,0.16233898]
["bitfinex","BTCUSD",1719277578857,0.06628111,60434.0,60424.0,0.02]
["bitfinex","BTCUSD",1719277578858,0.06628111,60434.0,60421.0,0.23586613]
["bitfinex","BTCUSD",1719277579118,0.132386,60429.0,60422.0,0.16233898]
["bitfinex","BTCUSD",1719277579282,0.06628111,60428.0,60422.0,0.16233898]
["bitfinex","BTCUSD",1719277579720,0.06628111,60428.0,60423.0,0.00330954]
["bitfinex","BTCUSD",1719277579892,0.06628111,60427.0,60424.0,0.16233898]
["bitfinex","BTCUSD",1719277580101,0.132384,60431.0,60425.0,0.00330952]
["bitfinex","BTCUSD",1719277580282,0.132384,60431.0,60425.0,0.1656485]
["bitfinex","BTCUSD",1719277580477,0.06602334,60430.0,60425.0,0.1656485]
["bitfinex","BTCUSD",1719277580683,0.19840734,60430.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277580871,0.19840934,60429.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277581070,0.06602334,60428.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277581498,0.06602334,60427.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277581702,0.132384,60431.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277581906,0.0659085,60430.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277582303,0.1982935,60430.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277582548,0.0659085,60429.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277583055,0.132385,60430.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277583267,0.0658126,60429.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277583645,0.132382,60431.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277583646,0.0658126,60428.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277583866,0.132382,60431.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277584030,0.0658283,60430.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277584226,0.1982123,60430.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277584537,0.0658283,60429.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277584742,0.1982153,60429.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277584945,0.0658283,60428.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277585418,0.132393,60426.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277585618,0.0658283,60425.0,60420.0,0.16233898]
["bitfinex","BTCUSD",1719277586056,0.06617227,60424.0,60420.0,0.16233898]
["bitfinex","BTCUSD",1719277586365,0.132392,60427.0,60420.0,0.16233898]
["bitfinex","BTCUSD",1719277586366,0.06617227,60423.0,60420.0,0.16233898]
["bitfinex","BTCUSD",1719277586571,0.06617227,60422.0,60420.0,0.16233898]
["bitfinex","BTCUSD",1719277586784,0.06617227,60421.0,60420.0,0.16233898]
["bitfinex","BTCUSD",1719277586996,0.06617227,60421.0,60420.0,0.18233898]
["bitfinex","BTCUSD",1719277587202,0.132392,60427.0,60423.0,0.02]
["bitfinex","BTCUSD",1719277587389,0.07026581,60426.0,60424.0,0.02]
["bitfinex","BTCUSD",1719277587746,0.07026581,60425.0,60424.0,0.02]
["bitfinex","BTCUSD",1719277588153,0.07026581,60428.0,60424.0,0.02]
["bitfinex","BTCUSD",1719277588342,0.07026581,60427.0,60423.0,0.02]
["bitfinex","BTCUSD",1719277588725,0.264769,60430.0,60422.0,0.00330969]
["bitfinex","BTCUSD",1719277588726,0.07026581,60426.0,60422.0,0.00330969]
["bitfinex","BTCUSD",1719277588989,0.07026581,60425.0,60422.0,0.16564867]
["bitfinex","BTCUSD",1719277589214,0.132389,60428.0,60422.0,0.16564867]
["bitfinex","BTCUSD",1719277589416,0.264769,60430.0,60422.0,0.16564867]
["bitfinex","BTCUSD",1719277589417,0.07015306,60424.0,60422.0,0.16233898]
["bitfinex","BTCUSD",1719277589620,0.132406,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277590132,0.20242928,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277594279,0.07002328,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277595323,0.145,60422.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277595543,0.132406,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277595806,0.19335368,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277598283,0.20570483,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277598685,0.132406,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277598898,0.20570482,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277601309,0.132406,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277601534,0.20559019,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277604409,0.132406,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277604612,0.4700736,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277604935,0.5648736,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277606544,0.492018,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277606748,0.56455829,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277607764,0.56455925,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277608180,0.56448459,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277611029,0.56592205,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277612244,0.20631005,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277612393,0.56592205,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277613848,0.5661945,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277615615,0.67612945,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277615792,0.96684673,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277615995,1.02964673,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277616890,0.84553528,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277617092,1.03155217,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277617406,1.05155845,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277617753,0.98025245,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277617930,1.52698226,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277618105,1.54698226,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277618310,1.52698226,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277618477,1.47747045,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277619097,1.49747045,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277619539,1.57173817,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277620100,1.57185346,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277620300,1.49756548,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277620522,1.62137878,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277621553,1.49756548,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277623258,1.49745962,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277623440,1.40265962,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277623643,1.49745962,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277625332,1.49752329,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277625846,1.49752255,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277626269,1.40272255,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277626557,1.49752255,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277627098,1.38623875,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277627298,1.49752255,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277627504,1.40272255,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277627705,1.49752255,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277628518,1.49642221,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277631532,1.31144728,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277631742,1.50015558,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277633765,2.20015558,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277634190,2.18015558,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277634384,2.20015558,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277634595,2.27697791,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277634819,2.08562425,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277635070,2.20271244,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277635344,1.50271244,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277635584,1.38791244,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277635780,1.5118561,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277636028,1.30681244,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277636199,1.50076796,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277636525,1.52653631,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277637212,1.5255561,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277637438,1.23611565,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277637649,1.5544389,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277638033,1.43049233,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277639018,1.55440779,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277639441,1.22679579,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277639756,0.32014505,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277639914,0.59692086,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277640113,0.49692086,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277640317,0.25297437,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277640518,0.36769669,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277640920,0.31812764,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277641122,0.36769115,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277641343,0.55053364,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277641948,0.37289129,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277642142,0.60009729,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277642366,0.55053364,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277642562,0.60009668,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277642758,0.33464869,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277643000,0.23985041,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277643359,0.3153158,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277643759,0.29054657,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277644106,0.26464339,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277644241,0.23966097,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277645568,0.23966545,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277645970,0.19008645,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277649194,0.26445386,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277649427,0.29037001,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277649775,0.55518201,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277650254,0.48080347,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277650825,0.65172377,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277651032,0.42193356,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277651229,0.55433956,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277652441,0.44461926,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277652640,0.56515192,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277652880,0.44461926,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277653180,0.65048734,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277653381,0.75048734,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277653834,1.0533034,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277654046,0.97409934,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277654247,1.38421134,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277654922,1.36421134,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277655121,1.45901134,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277655503,1.48281037,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277656479,1.38801037,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277656679,1.48281037,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277657248,1.51660911,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277658647,1.5205698,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277661831,1.42120769,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277662058,1.52096029,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277662260,1.520917,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277662508,1.68987906,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277662676,1.8387374,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277663258,1.68987906,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277663625,1.74572809,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277664579,1.89458643,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277664788,1.89453917,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277666522,1.77973917,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277666724,1.72584689,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277668034,1.53974182,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277668270,1.72529071,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277669811,1.53974182,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277670010,1.74516224,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277671035,1.286942,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277671234,1.74438107,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277671581,1.59153338,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277671781,1.74440942,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277672675,1.21949742,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277672883,0.49624302,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277673085,0.62864902,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277673241,0.50459675,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277673479,0.60383767,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277673672,0.60384363,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277673880,0.50459675,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277674237,0.35142128,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277674529,0.50403819,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277675295,0.60330102,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277675498,0.50403819,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277677396,0.76850269,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277679630,0.89259485,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277679778,0.98739485,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277680331,0.86330269,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277680529,0.86313826,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277680660,0.98723856,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277680903,0.86313826,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277681273,0.98725347,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277681701,0.86313826,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277682226,0.862621,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277682625,1.147433,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277682837,1.40443684,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277683004,1.55626568,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277684796,1.53626568,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277684969,1.03225368,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277685172,1.25117488,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277685552,0.76744168,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277685751,0.95852769,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277686117,0.88404868,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277686319,1.00925732,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277686543,0.91445732,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277686746,0.88404868,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277687148,1.00925872,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277688676,1.00990947,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277689093,1.00991563,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277689643,0.51789763,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277689791,0.44233398,60420.0,60419.0,0.081224]
["bitfinex","BTCUSD",1719277689993,0.29287333,60420.0,60419.0,0.081224]
["bitfinex","BTCUSD",1719277690377,0.29287333,60420.0,60419.0,0.24356298]
["bitfinex","BTCUSD",1719277690584,0.12988622,60420.0,60419.0,0.24356298]
["bitfinex","BTCUSD",1719277691005,0.12988622,60420.0,60419.0,0.30986298]
["bitfinex","BTCUSD",1719277691718,0.227193,60426.0,60419.0,0.30986298]
["bitfinex","BTCUSD",1719277691913,0.227193,60426.0,60419.0,0.147524]
["bitfinex","BTCUSD",1719277691914,0.10409163,60420.0,60419.0,0.147524]
["bitfinex","BTCUSD",1719277693250,0.10409163,60420.0,60419.0,0.30986298]
["bitfinex","BTCUSD",1719277694813,0.10555046,60420.0,60419.0,0.30986298]
["bitfinex","BTCUSD",1719277697830,0.10524414,60420.0,60419.0,0.30986298]
["bitfinex","BTCUSD",1719277698494,0.10524422,60420.0,60419.0,0.30986298]
["bitfinex","BTCUSD",1719277699690,0.0948,60423.0,60419.0,0.30986298]
["bitfinex","BTCUSD",1719277699900,0.10490806,60422.0,60420.0,0.16233898]
["bitfinex","BTCUSD",1719277700103,0.20490806,60421.0,60420.0,0.16233898]
["bitfinex","BTCUSD",1719277700300,0.10490806,60421.0,60420.0,0.16233898]
["bitfinex","BTCUSD",1719277700502,0.20490806,60421.0,60420.0,0.16233898]
["bitfinex","BTCUSD",1719277700952,0.1,60421.0,60420.0,0.16233898]
["bitfinex","BTCUSD",1719277701097,0.20492815,60421.0,60420.0,0.16233898]
["bitfinex","BTCUSD",1719277703428,0.34411436,60421.0,60420.0,0.16233898]
["bitfinex","BTCUSD",1719277704062,0.34409389,60421.0,60420.0,0.16233898]
["bitfinex","BTCUSD",1719277704861,0.20490152,60421.0,60420.0,0.16233898]
["bitfinex","BTCUSD",1719277705609,0.3435837,60421.0,60420.0,0.16233898]
["bitfinex","BTCUSD",1719277706245,0.3435837,60421.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277706246,0.926842,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277706449,1.53343043,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277706887,1.42865445,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277707088,1.53314641,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277707303,1.28984673,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277707542,1.53314641,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277708803,1.63237459,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277709582,1.53314641,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277710009,1.55386685,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277710207,1.65310159,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277710428,1.55386685,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277710851,1.45906685,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277711097,1.55386685,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719277711892,1.55386685,60420.0,60419.0,1e-08]
["bitfinex","BTCUSD",1719277714949,1.41156685,60420.0,60419.0,1e-08]
["bitfinex","BTCUSD",1719277715126,1.4408291,60420.0,60419.0,1e-08]
["bitfinex","BTCUSD",1719277715358,1.5356291,60420.0,60419.0,1e-08]
["bitfinex","BTCUSD",1719277715559,1.41156685,60420.0,60419.0,1e-08]
["bitfinex","BTCUSD",1719277715744,1.17602026,60420.0,60419.0,1e-08]
["bitfinex","BTCUSD",1719277715946,1.27082026,60420.0,60419.0,1e-08]
["bitfinex","BTCUSD",1719277716165,1.14702495,60420.0,60419.0,1e-08]
["bitfinex","BTCUSD",1719277716540,1.00679931,60420.0,60419.0,1e-08]
["bitfinex","BTCUSD",1719277716759,1.27109243,60420.0,60419.0,1e-08]
["bitfinex","BTCUSD",1719277716961,1.24768164,60420.0,60419.0,1e-08]
["bitfinex","BTCUSD",1719277717175,0.62325764,60420.0,60419.0,1e-08]
["bitfinex","BTCUSD",1719277717380,0.36429093,60420.0,60419.0,1e-08]
["bitfinex","BTCUSD",1719277718968,0.1,60420.0,60419.0,1e-08]
["bitfinex","BTCUSD",1719277719168,0.21618931,60420.0,60419.0,1e-08]
["bitfinex","BTCUSD",1719277719372,0.36613261,60420.0,60419.0,1e-08]
["bitfinex","BTCUSD",1719277720481,0.36595747,60420.0,60419.0,1e-08]
["bitfinex","BTCUSD",1719277720681,0.21618931,60420.0,60419.0,1e-08]
["bitfinex","BTCUSD",1719277721199,0.36591249,60420.0,60419.0,1e-08]
["bitfinex","BTCUSD",1719277722181,0.36564407,60420.0,60419.0,1e-08]
["bitfinex","BTCUSD",1719277722991,0.26564407,60420.0,60419.0,1e-08]
["bitfinex","BTCUSD",1719277723196,0.11593921,60420.0,60419.0,0.29474699]
["bitfinex","BTCUSD",1719277723401,0.11593921,60420.0,60419.0,0.38795713]
["bitfinex","BTCUSD",1719277723617,0.11593921,60420.0,60419.0,0.42935713]
["bitfinex","BTCUSD",1719277723816,0.11593921,60420.0,60419.0,0.44935713]
["bitfinex","BTCUSD",1719277724017,0.11593921,60420.0,60419.0,0.42935713]
["bitfinex","BTCUSD",1719277725382,0.132392,60427.0,60419.0,0.42935713]
["bitfinex","BTCUSD",1719277725593,0.11171929,60420.0,60419.0,0.42935713]
["bitfinex","BTCUSD",1719277725799,0.11171929,60420.0,60419.0,0.44135713]
["bitfinex","BTCUSD",1719277726234,0.22343846,60420.0,60419.0,0.44135713]
["bitfinex","BTCUSD",1719277727900,0.11171929,60420.0,60419.0,0.44135713]
["bitfinex","BTCUSD",1719277728146,0.11171929,60420.0,60419.0,0.30894913]
["bitfinex","BTCUSD",1719277729286,0.34279354,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277729501,0.21038754,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277730387,0.34279354,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277730589,0.60760554,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277731405,0.87241754,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277732436,0.77374929,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277732653,1.17636129,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277732863,1.27636129,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277733219,1.30226816,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277733872,1.19054887,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277734079,1.31454849,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277734277,1.19054887,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277735938,1.2897096,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277737314,1.19054887,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277737534,1.28534887,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277739579,0.52312487,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277739726,0.57159449,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277739921,0.54680269,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277740126,0.64160269,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277740982,0.592018,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277741190,0.64160269,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277741438,0.592018,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277742273,0.497218,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277742478,0.592018,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719277744511,0.592018,60420.0,60419.0,0.012924]
["bitfinex","BTCUSD",1719277745356,0.66640215,60420.0,60419.0,0.012924]
["bitfinex","BTCUSD",1719277746101,0.497218,60420.0,60419.0,0.012924]
["bitfinex","BTCUSD",1719277746232,0.592018,60420.0,60419.0,0.012924]
["bitfinex","BTCUSD",1719277746434,0.64161324,60420.0,60419.0,0.012924]
["bitfinex","BTCUSD",1719277747063,0.592018,60420.0,60419.0,0.012924]
["bitfinex","BTCUSD",1719277747268,0.497218,60420.0,60419.0,0.012924]
["bitfinex","BTCUSD",1719277747461,0.592018,60420.0,60419.0,0.012924]
["bitfinex","BTCUSD",1719277748435,0.497218,60420.0,60419.0,0.012924]
["bitfinex","BTCUSD",1719277748631,0.592018,60420.0,60419.0,0.012924]
["bitfinex","BTCUSD",1719277749075,0.54682538,60420.0,60419.0,0.012924]
["bitfinex","BTCUSD",1719277749433,0.38880993,60425.0,60421.0,0.01]
["bitfinex","BTCUSD",1719277749434,0.04960738,60423.0,60421.0,0.01]
["bitfinex","BTCUSD",1719277749682,0.1,60424.0,60421.0,0.18233898]
["bitfinex","BTCUSD",1719277749889,0.15044738,60426.0,60422.0,0.0108306]
["bitfinex","BTCUSD",1719277750063,0.15044738,60426.0,60424.0,0.152396]
["bitfinex","BTCUSD",1719277750268,0.00084,60426.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277750589,0.00084,60426.0,60425.0,0.17316882]
["bitfinex","BTCUSD",1719277753405,0.09564,60426.0,60425.0,0.17316882]
["bitfinex","BTCUSD",1719277754017,0.09564,60426.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277754458,0.09564,60426.0,60419.0,0.012924]
["bitfinex","BTCUSD",1719277754587,0.0948,60420.0,60419.0,0.012924]
["bitfinex","BTCUSD",1719277758428,0.132402,60422.0,60419.0,0.012924]
["bitfinex","BTCUSD",1719277758626,0.31521645,60426.0,60421.0,0.08537887]
["bitfinex","BTCUSD",1719277758627,0.05043045,60426.0,60421.0,0.08537887]
["bitfinex","BTCUSD",1719277758841,0.24523045,60426.0,60422.0,0.16233898]
["bitfinex","BTCUSD",1719277759066,0.19564,60426.0,60422.0,0.16233898]
["bitfinex","BTCUSD",1719277759366,0.24523045,60426.0,60422.0,0.16233898]
["bitfinex","BTCUSD",1719277761938,0.24524136,60426.0,60422.0,0.16233898]
["bitfinex","BTCUSD",1719277762296,0.0948,60423.0,60422.0,0.16233898]
["bitfinex","BTCUSD",1719277765956,0.197233,60426.0,60422.0,0.16233898]
["bitfinex","BTCUSD",1719277765957,0.00084,60426.0,60422.0,0.16233898]
["bitfinex","BTCUSD",1719277766158,0.00084,60426.0,60424.0,0.0655]
["bitfinex","BTCUSD",1719277766356,0.00084,60426.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277768475,0.00084,60426.0,60425.0,0.18233898]
["bitfinex","BTCUSD",1719277768612,0.00084,60426.0,60425.0,0.16233898]
["bitfinex","BTCUSD",1719277769239,0.00084,60426.0,60425.0,0.57952498]
["bitfinex","BTCUSD",1719277769441,0.00084,60426.0,60425.0,0.98571598]
["bitfinex","BTCUSD",1719277771084,0.00675318,60438.0,60431.0,0.02]
["bitfinex","BTCUSD",1719277771288,0.132367,60438.0,60432.0,0.16233898]
["bitfinex","BTCUSD",1719277772109,0.07170919,60437.0,60432.0,0.16233898]
["bitfinex","BTCUSD",1719277772511,0.07191988,60436.0,60432.0,0.16233898]
["bitfinex","BTCUSD",1719277772734,0.07191988,60435.0,60432.0,0.16233898]
["bitfinex","BTCUSD",1719277772943,0.07191988,60434.0,60432.0,0.16233898]
["bitfinex","BTCUSD",1719277773077,0.07191988,60433.0,60432.0,0.16233898]
["bitfinex","BTCUSD",1719277773278,0.17191988,60438.0,60432.0,0.16233898]
["bitfinex","BTCUSD",1719277773517,0.07191988,60437.0,60433.0,0.214177]
["bitfinex","BTCUSD",1719277773718,0.07191988,60437.0,60434.0,0.132375]
["bitfinex","BTCUSD",1719277773893,0.1,60439.0,60436.0,0.132371]
["bitfinex","BTCUSD",1719277774093,0.07431901,60442.0,60436.0,0.132371]
["bitfinex","BTCUSD",1719277774094,0.07203941,60438.0,60436.0,0.132371]
["bitfinex","BTCUSD",1719277774301,0.07203941,60437.0,60436.0,0.132371]
["bitfinex","BTCUSD",1719277777106,0.0771,60447.0,60442.0,0.132357]
["bitfinex","BTCUSD",1719277777309,0.07167983,60446.0,60441.0,0.02]
["bitfinex","BTCUSD",1719277777583,0.07167983,60446.0,60441.0,0.31469898]
["bitfinex","BTCUSD",1719277777923,0.07167983,60445.0,60441.0,0.31469898]
["bitfinex","BTCUSD",1719277778160,0.07167774,60444.0,60441.0,0.31469898]
["bitfinex","BTCUSD",1719277778304,0.0948,60448.0,60441.0,0.31469898]
["bitfinex","BTCUSD",1719277778305,0.07167774,60443.0,60441.0,0.31469898]
["bitfinex","BTCUSD",1719277778509,0.07167774,60442.0,60441.0,0.31469898]
["bitfinex","BTCUSD",1719277781238,0.07370221,60447.0,60442.0,0.152357]
["bitfinex","BTCUSD",1719277781383,0.07370221,60447.0,60442.0,0.132357]
["bitfinex","BTCUSD",1719277781584,0.1,60448.0,60442.0,0.132357]
["bitfinex","BTCUSD",1719277781770,0.07370213,60446.0,60442.0,0.132357]
["bitfinex","BTCUSD",1719277781973,0.07370213,60447.0,60443.0,0.16233898]
["bitfinex","BTCUSD",1719277782179,0.80141838,60450.0,60445.0,0.132351]
["bitfinex","BTCUSD",1719277782180,0.07370213,60446.0,60445.0,0.132351]
["bitfinex","BTCUSD",1719277782578,0.07370213,60448.0,60445.0,0.132351]
["bitfinex","BTCUSD",1719277782909,0.07370213,60447.0,60445.0,0.132351]
["bitfinex","BTCUSD",1719277783112,0.07370213,60446.0,60445.0,0.132351]
["bitfinex","BTCUSD",1719277784062,0.07370213,60446.0,60445.0,0.84409598]
["bitfinex","BTCUSD",1719277784267,0.25874599,60450.0,60449.0,0.132342]
["bitfinex","BTCUSD",1719277784631,0.20193302,60450.0,60449.0,0.29468098]
["bitfinex","BTCUSD",1719277785376,0.12889024,60450.0,60449.0,0.29468098]
["bitfinex","BTCUSD",1719277785583,0.02889024,60450.0,60449.0,0.29468098]
["bitfinex","BTCUSD",1719277786331,0.1,60453.0,60449.0,0.29468098]
["bitfinex","BTCUSD",1719277786563,0.07251003,60452.0,60449.0,0.29468098]
["bitfinex","BTCUSD",1719277786766,0.07251003,60451.0,60449.0,0.29468098]
["bitfinex","BTCUSD",1719277786971,0.1,60453.0,60449.0,0.29468098]
["bitfinex","BTCUSD",1719277787376,0.07250989,60452.0,60449.0,0.29468098]
["bitfinex","BTCUSD",1719277787787,0.07250989,60452.0,60449.0,0.16233898]
["bitfinex","BTCUSD",1719277787987,0.0948,60451.0,60449.0,0.16233898]
["bitfinex","BTCUSD",1719277788199,0.07250989,60450.0,60449.0,0.16233898]
["bitfinex","BTCUSD",1719277788464,0.17250989,60450.0,60449.0,0.16233898]
["bitfinex","BTCUSD",1719277788979,0.1,60450.0,60449.0,0.16233898]
["bitfinex","BTCUSD",1719277789578,0.0948,60453.0,60449.0,0.16233898]
["bitfinex","BTCUSD",1719277789780,0.07222945,60452.0,60449.0,0.29468098]
["bitfinex","BTCUSD",1719277789975,0.1,60454.0,60449.0,0.29468098]
["bitfinex","BTCUSD",1719277790181,0.07222726,60453.0,60449.0,0.29468098]
["bitfinex","BTCUSD",1719277790401,0.07222817,60452.0,60449.0,0.29468098]
["bitfinex","BTCUSD",1719277790602,0.0948,60454.0,60449.0,0.29468098]
["bitfinex","BTCUSD",1719277790900,0.07223839,60453.0,60452.0,0.132336]
["bitfinex","BTCUSD",1719277791101,0.1,60456.0,60452.0,0.29467498]
["bitfinex","BTCUSD",1719277791102,0.07223839,60455.0,60452.0,0.29467498]
["bitfinex","BTCUSD",1719277791301,0.07223839,60454.0,60452.0,0.29467498]
["bitfinex","BTCUSD",1719277791546,0.07223839,60453.0,60452.0,0.31467498]
["bitfinex","BTCUSD",1719277791698,0.264624,60464.0,60452.0,0.31467498]
["bitfinex","BTCUSD",1719277791699,0.07218275,60455.0,60454.0,0.02]
["bitfinex","BTCUSD",1719277792036,0.16959924,60465.0,60458.0,0.152323]
["bitfinex","BTCUSD",1719277792037,0.1,60464.0,60458.0,0.152323]
["bitfinex","BTCUSD",1719277792247,0.07217275,60463.0,60459.0,0.13232]
["bitfinex","BTCUSD",1719277792540,0.07217275,60463.0,60458.0,0.02]
["bitfinex","BTCUSD",1719277793082,0.07217275,60463.0,60457.0,0.16233898]
["bitfinex","BTCUSD",1719277793288,0.20448575,60463.0,60457.0,0.16233898]
["bitfinex","BTCUSD",1719277793571,0.17141421,60462.0,60457.0,0.16233898]
["bitfinex","BTCUSD",1719277793688,0.07141421,60461.0,60457.0,0.16233898]
["bitfinex","BTCUSD",1719277793907,0.07141423,60460.0,60457.0,0.16233898]
["bitfinex","BTCUSD",1719277794111,0.07141423,60460.0,60450.0,0.13666613]
["bitfinex","BTCUSD",1719277794112,0.1392,60451.0,60450.0,0.13666613]
["bitfinex","BTCUSD",1719277794322,0.1392,60451.0,60444.0,0.132353]
["bitfinex","BTCUSD",1719277794323,0.21063003,60451.0,60444.0,0.132353]
["bitfinex","BTCUSD",1719277794529,0.21063003,60451.0,60442.0,0.264714]
["bitfinex","BTCUSD",1719277794530,0.07143003,60450.0,60445.0,0.29468998]
["bitfinex","BTCUSD",1719277795389,0.07143003,60450.0,60446.0,0.132349]
["bitfinex","BTCUSD",1719277795602,0.07143003,60450.0,60447.0,0.16233898]
["bitfinex","BTCUSD",1719277796557,0.1392,60451.0,60447.0,0.16233898]
["bitfinex","BTCUSD",1719277796798,0.23617369,60450.0,60447.0,0.16233898]
["bitfinex","BTCUSD",1719277797000,0.10383269,60449.0,60447.0,0.16233898]
["bitfinex","BTCUSD",1719277797375,0.10383269,60449.0,60439.0,0.21576613]
["bitfinex","BTCUSD",1719277797594,0.1445,60447.0,60439.0,0.16233898]
["bitfinex","BTCUSD",1719277797862,0.274062,60440.0,60439.0,0.16233898]
["bitfinex","BTCUSD",1719277798072,0.274062,60440.0,60433.0,0.13666613]
["bitfinex","BTCUSD",1719277798073,0.24553269,60440.0,60433.0,0.13666613]
["bitfinex","BTCUSD",1719277798281,0.24553269,60440.0,60434.0,0.16233898]
["bitfinex","BTCUSD",1719277798282,0.13237,60437.0,60434.0,0.16233898]
["bitfinex","BTCUSD",1719277798422,0.36857769,60436.0,60430.0,0.0663]
["bitfinex","BTCUSD",1719277798626,0.264772,60430.0,60425.0,0.13666613]
["bitfinex","BTCUSD",1719277798836,0.264772,60430.0,60426.0,0.16233898]
["bitfinex","BTCUSD",1719277798837,0.10383269,60429.0,60426.0,0.16233898]
["bitfinex","BTCUSD",1719277799217,0.10383269,60429.0,60425.0,0.13666613]
["bitfinex","BTCUSD",1719277799415,0.1422,60432.0,60425.0,0.13666613]
["bitfinex","BTCUSD",1719277799416,0.132393,60426.0,60425.0,0.13666613]
["bitfinex","BTCUSD",1719277799618,0.23622569,60426.0,60422.0,0.000924]
["bitfinex","BTCUSD",1719277799827,0.132393,60426.0,60423.0,0.16233898]
["bitfinex","BTCUSD",1719277800030,0.1155581,60425.0,60423.0,0.16233898]
["bitfinex","BTCUSD",1719277800827,0.1155581,60424.0,60423.0,0.35663798]
["bitfinex","BTCUSD",1719277801034,0.1155581,60424.0,60423.0,0.64143698]
["bitfinex","BTCUSD",1719277801242,0.0613,60436.0,60430.0,0.132384]
["bitfinex","BTCUSD",1719277801455,0.11496266,60435.0,60431.0,0.16233898]
["bitfinex","BTCUSD",1719277801827,0.11550268,60434.0,60431.0,0.16233898]
["bitfinex","BTCUSD",1719277802068,0.11550268,60433.0,60431.0,0.16233898]
["bitfinex","BTCUSD",1719277802397,0.11550268,60432.0,60431.0,0.16233898]
["bitfinex","BTCUSD",1719277802927,0.132359,60442.0,60434.0,0.152375]
["bitfinex","BTCUSD",1719277803181,0.36571128,60441.0,60436.0,0.132371]
["bitfinex","BTCUSD",1719277803410,0.36571128,60441.0,60437.0,0.16233898]
["bitfinex","BTCUSD",1719277803411,0.1159932,60440.0,60437.0,0.16233898]
["bitfinex","BTCUSD",1719277803557,0.2159932,60439.0,60437.0,0.16233898]
["bitfinex","BTCUSD",1719277803757,0.1159932,60438.0,60437.0,0.16233898]
["bitfinex","BTCUSD",1719277804002,0.1,60438.0,60437.0,0.16233898]
["bitfinex","BTCUSD",1719277804434,0.2159932,60438.0,60437.0,0.16233898]
["bitfinex","BTCUSD",1719277804606,0.21647607,60438.0,60437.0,0.16233898]
["bitfinex","BTCUSD",1719277805026,0.11647607,60438.0,60437.0,0.31470798]
["bitfinex","BTCUSD",1719277805202,0.11647817,60443.0,60437.0,0.18233898]
["bitfinex","BTCUSD",1719277805406,0.21647817,60442.0,60437.0,0.16233898]
["bitfinex","BTCUSD",1719277805604,0.11647817,60441.0,60437.0,0.16233898]
["bitfinex","BTCUSD",1719277805807,0.11647817,60441.0,60437.0,0.29470798]
["bitfinex","BTCUSD",1719277806205,0.11647817,60441.0,60437.0,0.16233898]
["bitfinex","BTCUSD",1719277806405,0.1,60442.0,60439.0,0.132362]
["bitfinex","BTCUSD",1719277806406,0.11647817,60440.0,60439.0,0.132362]
["bitfinex","BTCUSD",1719277806593,0.11647817,60440.0,60439.0,0.29470098]
["bitfinex","BTCUSD",1719277806991,0.11647817,60441.0,60439.0,0.29470098]
["bitfinex","BTCUSD",1719277807233,0.1,60442.0,60440.0,0.16233898]
["bitfinex","BTCUSD",1719277807395,0.11639449,60441.0,60440.0,0.31469998]
["bitfinex","BTCUSD",1719277807597,0.1,60446.0,60441.0,0.02]
["bitfinex","BTCUSD",1719277807917,0.11642742,60445.0,60442.0,0.16233898]
["bitfinex","BTCUSD",1719277808111,0.1164198,60444.0,60442.0,0.16233898]
["bitfinex","BTCUSD",1719277808340,0.344175,60452.0,60442.0,0.16233898]
["bitfinex","BTCUSD",1719277808341,0.27593,60455.0,60448.0,0.132343]
["bitfinex","BTCUSD",1719277808533,0.1,60451.0,60449.0,0.16233898]
["bitfinex","BTCUSD",1719277808747,0.4135,60454.0,60449.0,0.16233898]
["bitfinex","BTCUSD",1719277808748,0.1164011,60450.0,60449.0,0.16233898]
["bitfinex","BTCUSD",1719277808898,0.1164011,60450.0,60449.0,0.18233898]
["bitfinex","BTCUSD",1719277809100,0.1164011,60450.0,60449.0,0.31468098]
["bitfinex","BTCUSD",1719277809349,0.4135,60454.0,60450.0,0.02]
["bitfinex","BTCUSD",1719277809559,0.11656398,60453.0,60450.0,0.02]
["bitfinex","BTCUSD",1719277809774,0.4135,60454.0,60450.0,0.02]
["bitfinex","BTCUSD",1719277809775,0.11656398,60452.0,60450.0,0.02]
["bitfinex","BTCUSD",1719277809978,0.11656398,60451.0,60450.0,0.02]
["bitfinex","BTCUSD",1719277810176,0.11656398,60451.0,60450.0,0.31467898]
["bitfinex","BTCUSD",1719277810375,0.4135,60454.0,60452.0,0.02]
["bitfinex","BTCUSD",1719277810594,0.4135,60454.0,60453.0,0.57934098]
["bitfinex","BTCUSD",1719277810798,0.09090492,60454.0,60453.0,0.66124098]
["bitfinex","BTCUSD",1719277811060,0.1,60460.0,60456.0,0.132326]
["bitfinex","BTCUSD",1719277811269,0.1,60460.0,60458.0,0.02]
["bitfinex","BTCUSD",1719277811270,0.09090749,60459.0,60458.0,0.02]
["bitfinex","BTCUSD",1719277811820,0.09090749,60459.0,60457.0,0.29466198]
["bitfinex","BTCUSD",1719277812371,0.1,60461.0,60458.0,0.02]
["bitfinex","BTCUSD",1719277812645,0.09334284,60460.0,60458.0,0.02]
["bitfinex","BTCUSD",1719277812849,0.09334284,60459.0,60458.0,0.02]
["bitfinex","BTCUSD",1719277813025,0.09334284,60460.0,60458.0,0.02]
["bitfinex","BTCUSD",1719277813580,0.09373854,60459.0,60458.0,0.02]
["bitfinex","BTCUSD",1719277813994,0.09373854,60460.0,60458.0,0.02]
["bitfinex","BTCUSD",1719277814932,0.09373854,60460.0,60458.0,0.152323]
["bitfinex","BTCUSD",1719277815551,0.09373854,60460.0,60457.0,0.16233898]
["bitfinex","BTCUSD",1719277816134,0.09373854,60460.0,60457.0,0.29466298]
["bitfinex","BTCUSD",1719277816434,0.09373854,60460.0,60458.0,0.02]
["bitfinex","BTCUSD",1719277816837,0.1,60461.0,60458.0,0.02]
["bitfinex","BTCUSD",1719277816838,0.09386872,60459.0,60458.0,0.02]
["bitfinex","BTCUSD",1719277817272,0.09386854,60460.0,60458.0,0.42698398]
["bitfinex","BTCUSD",1719277817514,0.0084,60465.0,60460.0,0.132318]
["bitfinex","BTCUSD",1719277817515,0.09386854,60461.0,60460.0,0.132318]
["bitfinex","BTCUSD",1719277817690,0.09466465,60464.0,60461.0,0.132316]
["bitfinex","BTCUSD",1719277817897,0.0084,60465.0,60461.0,0.132316]
["bitfinex","BTCUSD",1719277817898,0.09466494,60463.0,60461.0,0.132316]
["bitfinex","BTCUSD",1719277818104,0.09466494,60462.0,60461.0,0.132316]
["bitfinex","BTCUSD",1719277818705,0.09466494,60464.0,60461.0,0.132316]
["bitfinex","BTCUSD",1719277818908,0.09466494,60464.0,60460.0,0.16233898]
["bitfinex","BTCUSD",1719277819521,0.09461485,60463.0,60460.0,0.16233898]
["bitfinex","BTCUSD",1719277819761,0.09461485,60462.0,60460.0,0.16233898]
["bitfinex","BTCUSD",1719277819970,0.09461485,60461.0,60460.0,0.16233898]
["bitfinex","BTCUSD",1719277822330,0.0084,60465.0,60460.0,0.16233898]
["bitfinex","BTCUSD",1719277822514,0.09650758,60464.0,60460.0,0.16233898]
["bitfinex","BTCUSD",1719277822720,0.132313,60463.0,60460.0,0.16233898]
["bitfinex","BTCUSD",1719277822922,0.1399,60461.0,60451.0,0.152336]
["bitfinex","BTCUSD",1719277823193,0.132324,60458.0,60452.0,0.16233898]
["bitfinex","BTCUSD",1719277823373,0.1399,60461.0,60452.0,0.18233898]
["bitfinex","BTCUSD",1719277823374,0.09650758,60457.0,60452.0,0.18233898]
["bitfinex","BTCUSD",1719277823573,0.09650758,60456.0,60455.0,0.132329]
["bitfinex","BTCUSD",1719277823774,0.1399,60461.0,60455.0,0.29466798]
["bitfinex","BTCUSD",1719277824019,0.09600312,60460.0,60456.0,0.16233898]
["bitfinex","BTCUSD",1719277824388,0.09600312,60460.0,60456.0,0.29466498]
["bitfinex","BTCUSD",1719277824625,0.09600312,60460.0,60456.0,0.31466498]
["bitfinex","BTCUSD",1719277824832,0.09600312,60460.0,60456.0,0.29466498]
["bitfinex","BTCUSD",1719277825389,0.0632,60461.0,60456.0,0.29466498]
["bitfinex","BTCUSD",1719277825611,0.09618374,60460.0,60456.0,0.29466498]
["bitfinex","BTCUSD",1719277825845,0.09618374,60460.0,60456.0,0.16233898]
["bitfinex","BTCUSD",1719277826037,0.09608896,60459.0,60456.0,0.16233898]
["bitfinex","BTCUSD",1719277826216,0.09608896,60458.0,60456.0,0.16233898]
["bitfinex","BTCUSD",1719277826411,0.0632,60461.0,60456.0,0.16233898]
["bitfinex","BTCUSD",1719277826703,0.09608808,60460.0,60456.0,0.29466598]
["bitfinex","BTCUSD",1719277827402,0.09549737,60459.0,60456.0,0.29466598]
["bitfinex","BTCUSD",1719277827616,0.09549737,60458.0,60456.0,0.29466598]
["bitfinex","BTCUSD",1719277827869,0.0632,60461.0,60456.0,0.29466598]
["bitfinex","BTCUSD",1719277828092,0.09546773,60460.0,60456.0,0.29466598]
["bitfinex","BTCUSD",1719277828362,0.0632,60461.0,60456.0,0.29466598]
["bitfinex","BTCUSD",1719277828613,0.09546688,60460.0,60456.0,0.31466598]
["bitfinex","BTCUSD",1719277828839,0.09546688,60460.0,60456.0,0.29466598]
["bitfinex","BTCUSD",1719277830062,0.09546688,60460.0,60456.0,0.29666598]
["bitfinex","BTCUSD",1719277830294,0.09546688,60460.0,60456.0,0.29466598]
["bitfinex","BTCUSD",1719277830731,0.09546688,60460.0,60456.0,0.31466598]
["bitfinex","BTCUSD",1719277831329,0.09546688,60460.0,60457.0,0.132325]
["bitfinex","BTCUSD",1719277831533,0.0632,60461.0,60457.0,0.29466398]
["bitfinex","BTCUSD",1719277831792,0.09534891,60460.0,60457.0,0.29466398]
["bitfinex","BTCUSD",1719277832003,0.09534891,60460.0,60458.0,0.01420164]
["bitfinex","BTCUSD",1719277832203,0.09534891,60460.0,60459.0,0.55930198]
["bitfinex","BTCUSD",1719277832621,0.09534891,60463.0,60459.0,0.57350333]
["bitfinex","BTCUSD",1719277833226,0.002,60461.0,60459.0,0.57350333]
["bitfinex","BTCUSD",1719277833421,0.09534891,60460.0,60459.0,0.57350333]
["bitfinex","BTCUSD",1719277833736,0.10156032,60463.0,60460.0,0.132318]
["bitfinex","BTCUSD",1719277833934,0.09755441,60462.0,60460.0,0.132318]
["bitfinex","BTCUSD",1719277834134,0.09755441,60462.0,60461.0,0.01413674]
["bitfinex","BTCUSD",1719277834553,0.0666,60464.0,60461.0,0.01413674]
["bitfinex","BTCUSD",1719277834761,0.0666,60464.0,60459.0,0.29465898]
["bitfinex","BTCUSD",1719277834762,0.09755673,60463.0,60459.0,0.29465898]
["bitfinex","BTCUSD",1719277834987,0.09755673,60463.0,60462.0,0.0141348]
["bitfinex","BTCUSD",1719277835143,0.09736915,60463.0,60459.0,0.29465898]
["bitfinex","BTCUSD",1719277835356,0.09736915,60463.0,60462.0,0.0141348]
["bitfinex","BTCUSD",1719277835520,0.09736915,60463.0,60459.0,0.29465898]
["bitfinex","BTCUSD",1719277835726,0.09736915,60463.0,60462.0,0.0141348]
["bitfinex","BTCUSD",1719277835958,0.09736915,60463.0,60459.0,0.42697998]
["bitfinex","BTCUSD",1719277836162,0.0084,60465.0,60460.0,0.132318]
["bitfinex","BTCUSD",1719277836163,0.09736915,60462.0,60460.0,0.132318]
["bitfinex","BTCUSD",1719277836368,0.0084,60465.0,60460.0,0.29465698]
["bitfinex","BTCUSD",1719277836369,0.09736915,60461.0,60460.0,0.29465698]
["bitfinex","BTCUSD",1719277836562,0.0084,60465.0,60460.0,0.29465698]
["bitfinex","BTCUSD",1719277836563,0.09736915,60464.0,60460.0,0.29465698]
["bitfinex","BTCUSD",1719277836769,0.003,60462.0,60460.0,0.29465698]
["bitfinex","BTCUSD",1719277837018,0.09736915,60461.0,60460.0,0.16233898]
["bitfinex","BTCUSD",1719277837809,0.09742723,60461.0,60460.0,0.16233898]
["bitfinex","BTCUSD",1719277838230,0.140708,60465.0,60460.0,0.16233898]
["bitfinex","BTCUSD",1719277838472,0.22880946,60464.0,60460.0,0.16233898]
["bitfinex","BTCUSD",1719277838773,0.22880946,60463.0,60460.0,0.16233898]
["bitfinex","BTCUSD",1719277839067,0.09708858,60462.0,60460.0,0.16233898]
["bitfinex","BTCUSD",1719277839282,0.09708858,60461.0,60460.0,0.16233898]
["bitfinex","BTCUSD",1719277839630,0.09908858,60461.0,60460.0,0.16233898]
["bitfinex","BTCUSD",1719277840046,0.09708858,60461.0,60460.0,0.16233898]
["bitfinex","BTCUSD",1719277840916,0.08626884,60461.0,60460.0,0.16233898]
["bitfinex","BTCUSD",1719277841049,0.08626884,60461.0,60453.0,0.359368]
["bitfinex","BTCUSD",1719277841050,0.535117,60461.0,60452.0,0.02]
["bitfinex","BTCUSD",1719277841260,0.132321,60459.0,60453.0,0.18233898]
["bitfinex","BTCUSD",1719277841458,0.132321,60459.0,60454.0,0.02]
["bitfinex","BTCUSD",1719277841459,0.51927437,60458.0,60454.0,0.02]
["bitfinex","BTCUSD",1719277841636,0.0817,60461.0,60456.0,0.416981]
["bitfinex","BTCUSD",1719277841637,0.08626884,60457.0,60456.0,0.416981]
["bitfinex","BTCUSD",1719277841835,0.08626884,60457.0,60456.0,0.92597498]
["bitfinex","BTCUSD",1719277843703,0.08626884,60457.0,60456.0,0.92997498]
["bitfinex","BTCUSD",1719277844035,0.1421,60464.0,60458.0,0.132321]
["bitfinex","BTCUSD",1719277844240,0.33842181,60463.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277844367,0.46201591,60462.0,60460.0,0.16326298]
["bitfinex","BTCUSD",1719277844564,0.21214581,60461.0,60460.0,0.16326298]
["bitfinex","BTCUSD",1719277846031,0.21214581,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277846255,0.61800452,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277846959,0.40785871,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277847206,0.619141,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277848865,0.59325531,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277849976,0.40785877,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277850173,0.61934197,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277851216,0.59345622,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277851576,0.61934207,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277852368,0.46114022,60461.0,60460.0,0.31156298]
["bitfinex","BTCUSD",1719277852537,0.21543818,60461.0,60460.0,0.31156298]
["bitfinex","BTCUSD",1719277852692,0.09021173,60461.0,60460.0,0.32615309]
["bitfinex","BTCUSD",1719277853118,0.002,60461.0,60460.0,0.32615309]
["bitfinex","BTCUSD",1719277853332,0.0925452,60461.0,60460.0,0.32615309]
["bitfinex","BTCUSD",1719277854095,0.09254498,60461.0,60460.0,0.32615309]
["bitfinex","BTCUSD",1719277854311,0.21815851,60461.0,60460.0,0.32615309]
["bitfinex","BTCUSD",1719277855052,0.21828573,60461.0,60460.0,0.32615309]
["bitfinex","BTCUSD",1719277855342,0.2678965,60461.0,60460.0,0.32615309]
["bitfinex","BTCUSD",1719277855952,0.2678965,60461.0,60460.0,0.17785309]
["bitfinex","BTCUSD",1719277856128,0.54268952,60461.0,60460.0,0.17785309]
["bitfinex","BTCUSD",1719277856348,0.32648694,60461.0,60460.0,0.17785309]
["bitfinex","BTCUSD",1719277856509,0.54175266,60461.0,60460.0,0.16326298]
["bitfinex","BTCUSD",1719277856719,0.68895266,60461.0,60460.0,0.16326298]
["bitfinex","BTCUSD",1719277856943,0.61445335,60461.0,60460.0,0.16326298]
["bitfinex","BTCUSD",1719277857618,0.74676935,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277858639,1.01140235,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277858835,1.27603535,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277859036,1.30192161,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277859240,1.21177225,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277859443,1.4251127,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277859688,1.30093755,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277860265,1.4251127,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277860583,1.40027457,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277860785,1.4251127,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277861439,1.30093755,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277861637,1.29969575,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277861970,1.08665589,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277862173,1.2996962,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277863409,1.61856539,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277863588,1.7590292,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277864657,1.77985971,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277865100,1.68515971,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277865315,1.42052671,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277867480,1.18665589,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277867677,1.42226659,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277870171,1.54636736,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277870722,1.54677109,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277870851,1.48187109,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277871048,1.48187014,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277872476,1.48186144,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277873698,1.38294592,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277873907,1.48567873,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277874312,1.13874573,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277874517,1.01465984,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277874714,1.11392082,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277875184,1.01465984,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277875714,0.98877358,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277876118,0.59182458,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277876421,0.59182458,60461.0,60460.0,0.31017491]
["bitfinex","BTCUSD",1719277876422,0.56626819,60461.0,60460.0,0.31017491]
["bitfinex","BTCUSD",1719277876662,0.30161674,60461.0,60460.0,0.29558098]
["bitfinex","BTCUSD",1719277876863,0.54086683,60461.0,60460.0,0.31017018]
["bitfinex","BTCUSD",1719277877077,0.49123772,60461.0,60460.0,0.31017018]
["bitfinex","BTCUSD",1719277877279,0.54086714,60461.0,60460.0,0.31017018]
["bitfinex","BTCUSD",1719277878696,0.54086714,60461.0,60460.0,0.17785218]
["bitfinex","BTCUSD",1719277879663,0.25198763,60461.0,60460.0,0.17785218]
["bitfinex","BTCUSD",1719277879780,0.54041571,60461.0,60460.0,0.17785218]
["bitfinex","BTCUSD",1719277880006,0.30161857,60461.0,60460.0,0.17785218]
["bitfinex","BTCUSD",1719277880213,0.40376542,60461.0,60460.0,0.17785218]
["bitfinex","BTCUSD",1719277880429,0.14279105,60461.0,60460.0,0.17785218]
["bitfinex","BTCUSD",1719277880916,0.10214685,60461.0,60460.0,0.73280718]
["bitfinex","BTCUSD",1719277881137,0.10214685,60461.0,60460.0,1.09214418]
["bitfinex","BTCUSD",1719277881337,0.00084,60469.0,60468.0,0.02]
["bitfinex","BTCUSD",1719277881563,0.00084,60469.0,60468.0,0.81384887]
["bitfinex","BTCUSD",1719277881754,0.00084,60469.0,60468.0,1.35432992]
["bitfinex","BTCUSD",1719277882571,0.00084,60469.0,60468.0,1.35932992]
["bitfinex","BTCUSD",1719277882940,0.00084,60469.0,60468.0,1.35432992]
["bitfinex","BTCUSD",1719277883282,0.00184,60469.0,60468.0,1.36632992]
["bitfinex","BTCUSD",1719277883481,0.00184,60469.0,60468.0,1.35432992]
["bitfinex","BTCUSD",1719277884703,0.264535,60484.0,60474.0,0.1414]
["bitfinex","BTCUSD",1719277884951,0.132271,60482.0,60475.0,0.29462398]
["bitfinex","BTCUSD",1719277885147,0.132271,60482.0,60475.0,0.30640875]
["bitfinex","BTCUSD",1719277885148,0.07133613,60481.0,60475.0,0.30640875]
["bitfinex","BTCUSD",1719277885501,0.07133772,60480.0,60475.0,0.30640875]
["bitfinex","BTCUSD",1719277885796,0.208583,60476.0,60475.0,0.01178477]
["bitfinex","BTCUSD",1719277885995,0.63918772,60476.0,60475.0,0.01178477]
["bitfinex","BTCUSD",1719277886141,0.63918772,60476.0,60475.0,0.004]
["bitfinex","BTCUSD",1719277886343,0.50690472,60476.0,60468.0,0.13666613]
["bitfinex","BTCUSD",1719277886543,0.132295,60471.0,60469.0,0.01372583]
["bitfinex","BTCUSD",1719277887930,0.81920327,60470.0,60469.0,0.01372583]
["bitfinex","BTCUSD",1719277888385,0.81920327,60470.0,60461.0,0.194516]
["bitfinex","BTCUSD",1719277888386,0.132304,60467.0,60461.0,0.194516]
["bitfinex","BTCUSD",1719277888586,0.08102803,60466.0,60462.0,0.16233898]
["bitfinex","BTCUSD",1719277888816,0.08102803,60466.0,60462.0,0.17606681]
["bitfinex","BTCUSD",1719277889011,0.09228484,60465.0,60462.0,0.01372783]
["bitfinex","BTCUSD",1719277889272,0.13231,60464.0,60462.0,0.01372783]
["bitfinex","BTCUSD",1719277889544,0.09228484,60463.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719277889769,0.09228484,60463.0,60461.0,0.16233898]
["bitfinex","BTCUSD",1719277890014,0.09228484,60463.0,60461.0,0.17633898]
["bitfinex","BTCUSD",1719277891306,0.001,60467.0,60462.0,0.1396]
["bitfinex","BTCUSD",1719277891486,0.001,60467.0,60462.0,0.30193898]
["bitfinex","BTCUSD",1719277891729,0.001,60467.0,60466.0,0.132305]
["bitfinex","BTCUSD",1719277892002,0.28711367,60472.0,60466.0,0.35964398]
["bitfinex","BTCUSD",1719277892216,0.09241344,60471.0,60467.0,0.16233898]
["bitfinex","BTCUSD",1719277893354,0.09241344,60471.0,60469.0,0.132299]
["bitfinex","BTCUSD",1719277893556,0.09241344,60471.0,60470.0,0.22293898]
["bitfinex","BTCUSD",1719277893726,0.132281,60477.0,60471.0,0.132294]
["bitfinex","BTCUSD",1719277893926,0.19225859,60476.0,60472.0,0.16233898]
["bitfinex","BTCUSD",1719277894121,0.09225859,60475.0,60472.0,0.16233898]
["bitfinex","BTCUSD",1719277894323,0.09225859,60475.0,60474.0,0.396864]
["bitfinex","BTCUSD",1719277894519,0.23227,60482.0,60475.0,0.132284]
["bitfinex","BTCUSD",1719277894724,0.22452139,60481.0,60476.0,0.16233898]
["bitfinex","BTCUSD",1719277894944,0.32452339,60480.0,60476.0,0.16233898]
["bitfinex","BTCUSD",1719277895164,0.09224839,60479.0,60476.0,0.16233898]
["bitfinex","BTCUSD",1719277896057,0.09224839,60479.0,60477.0,0.01371317]
["bitfinex","BTCUSD",1719277896257,0.09224839,60479.0,60478.0,0.16233898]
["bitfinex","BTCUSD",1719277896629,0.09224839,60479.0,60478.0,0.17605186]
["bitfinex","BTCUSD",1719277896993,0.10024839,60479.0,60478.0,0.17605186]
["bitfinex","BTCUSD",1719277897198,0.19224839,60479.0,60478.0,0.17605186]
["bitfinex","BTCUSD",1719277897674,0.1,60479.0,60478.0,0.17605186]
["bitfinex","BTCUSD",1719277897919,0.19383746,60479.0,60478.0,0.17605186]
["bitfinex","BTCUSD",1719277898166,0.1,60479.0,60478.0,0.17605186]
["bitfinex","BTCUSD",1719277898406,0.19381744,60479.0,60478.0,0.17605186]
["bitfinex","BTCUSD",1719277898635,0.19481744,60479.0,60478.0,0.17605186]
["bitfinex","BTCUSD",1719277899287,0.32709444,60479.0,60478.0,0.17605186]
["bitfinex","BTCUSD",1719277900894,0.19452485,60479.0,60478.0,0.17605186]
["bitfinex","BTCUSD",1719277902567,0.32680185,60479.0,60478.0,0.17605186]
["bitfinex","BTCUSD",1719277902803,0.32680185,60479.0,60478.0,0.01371288]
["bitfinex","BTCUSD",1719277903097,0.132287,60475.0,60470.0,0.0606]
["bitfinex","BTCUSD",1719277903302,0.0658,60473.0,60462.0,0.13666613]
["bitfinex","BTCUSD",1719277903548,0.0658,60473.0,60463.0,0.16233898]
["bitfinex","BTCUSD",1719277903549,0.132307,60466.0,60463.0,0.16233898]
["bitfinex","BTCUSD",1719277903750,0.09353664,60465.0,60463.0,0.16233898]
["bitfinex","BTCUSD",1719277906694,0.10304937,60464.0,60463.0,0.17633898]
["bitfinex","BTCUSD",1719277906906,0.10304937,60464.0,60463.0,0.56927498]
["bitfinex","BTCUSD",1719277907108,0.132288,60474.0,60468.0,0.132301]
["bitfinex","BTCUSD",1719277907310,0.23505863,60473.0,60469.0,0.16233898]
["bitfinex","BTCUSD",1719277907588,0.10276863,60472.0,60469.0,0.16233898]
["bitfinex","BTCUSD",1719277907864,0.10276863,60471.0,60469.0,0.16233898]
["bitfinex","BTCUSD",1719277908032,0.10276863,60470.0,60469.0,0.16233898]
["bitfinex","BTCUSD",1719277908450,0.10276863,60470.0,60469.0,0.29463798]
["bitfinex","BTCUSD",1719277908610,0.10276863,60476.0,60469.0,0.42693698]
["bitfinex","BTCUSD",1719277908816,0.10276863,60475.0,60471.0,0.132294]
["bitfinex","BTCUSD",1719277909058,0.10276863,60474.0,60472.0,0.16233898]
["bitfinex","BTCUSD",1719277909245,0.132282,60477.0,60472.0,0.16233898]
["bitfinex","BTCUSD",1719277909246,0.10276863,60473.0,60472.0,0.16233898]
["bitfinex","BTCUSD",1719277909563,0.132282,60477.0,60472.0,0.16233898]
["bitfinex","BTCUSD",1719277909712,0.20256494,60476.0,60472.0,0.16233898]
["bitfinex","BTCUSD",1719277909908,0.10256494,60475.0,60472.0,0.16233898]
["bitfinex","BTCUSD",1719277910174,0.20256494,60474.0,60472.0,0.16233898]
["bitfinex","BTCUSD",1719277910395,0.10256494,60473.0,60472.0,0.29463098]
["bitfinex","BTCUSD",1719277910581,0.31681939,60481.0,60472.0,0.29463098]
["bitfinex","BTCUSD",1719277910582,0.10272304,60474.0,60472.0,0.49132398]
["bitfinex","BTCUSD",1719277910786,0.10272203,60473.0,60472.0,0.70201598]
["bitfinex","BTCUSD",1719277911005,0.004,60477.0,60474.0,0.132288]
["bitfinex","BTCUSD",1719277911193,0.10241991,60476.0,60475.0,0.16233898]
["bitfinex","BTCUSD",1719277911405,0.10241991,60476.0,60475.0,0.1760401]
["bitfinex","BTCUSD",1719277912743,0.10138756,60476.0,60475.0,0.1760401]
["bitfinex","BTCUSD",1719277913349,0.10138756,60476.0,60475.0,0.01570112]
["bitfinex","BTCUSD",1719277913567,0.49823756,60476.0,60475.0,0.01570112]
["bitfinex","BTCUSD",1719277913772,0.49823756,60476.0,60475.0,0.002]
["bitfinex","BTCUSD",1719277913773,0.69748894,60476.0,60475.0,0.002]
["bitfinex","BTCUSD",1719277914272,0.6976829,60476.0,60475.0,0.002]
["bitfinex","BTCUSD",1719277915451,0.13229,60473.0,60469.0,0.000924]
["bitfinex","BTCUSD",1719277915686,0.10150779,60472.0,60470.0,0.16233898]
["bitfinex","BTCUSD",1719277915898,0.10151633,60471.0,60470.0,0.16233898]
["bitfinex","BTCUSD",1719277916324,0.10150087,60471.0,60470.0,0.16233898]
["bitfinex","BTCUSD",1719277916947,0.10150087,60471.0,60470.0,0.16633898]
["bitfinex","BTCUSD",1719277917170,0.10150087,60471.0,60470.0,0.16233898]
["bitfinex","BTCUSD",1719277917707,0.10135636,60471.0,60470.0,0.16233898]
["bitfinex","BTCUSD",1719277918674,0.10235636,60471.0,60470.0,0.16833898]
["bitfinex","BTCUSD",1719277918855,0.10357925,60471.0,60470.0,0.16233898]
["bitfinex","BTCUSD",1719277919283,0.10457925,60471.0,60470.0,0.16933898]
["bitfinex","BTCUSD",1719277919689,0.21219,60473.0,60470.0,0.16933898]
["bitfinex","BTCUSD",1719277919690,0.01987583,60473.0,60470.0,0.16933898]
["bitfinex","BTCUSD",1719277919895,0.132291,60473.0,60470.0,0.16933898]
["bitfinex","BTCUSD",1719277921803,0.132291,60473.0,60470.0,0.16233898]
["bitfinex","BTCUSD",1719277922041,0.132287,60475.0,60470.0,0.16633898]
["bitfinex","BTCUSD",1719277922217,0.12733132,60474.0,60470.0,0.16633898]
["bitfinex","BTCUSD",1719277922418,0.132284,60476.0,60472.0,0.063]
["bitfinex","BTCUSD",1719277922624,0.132284,60476.0,60472.0,0.22533898]
["bitfinex","BTCUSD",1719277922625,0.001,60473.0,60472.0,0.22533898]
["bitfinex","BTCUSD",1719277923029,0.132284,60476.0,60472.0,0.22533898]
["bitfinex","BTCUSD",1719277923451,0.12780754,60475.0,60472.0,0.22533898]
["bitfinex","BTCUSD",1719277923662,0.132284,60476.0,60472.0,0.22533898]
["bitfinex","BTCUSD",1719277923867,0.1278074,60475.0,60472.0,0.22533898]
["bitfinex","BTCUSD",1719277924074,0.132284,60476.0,60472.0,0.22533898]
["bitfinex","BTCUSD",1719277924330,0.12776436,60475.0,60472.0,0.22533898]
["bitfinex","BTCUSD",1719277924497,0.18184153,60477.0,60472.0,0.22533898]
["bitfinex","BTCUSD",1719277924704,0.12776424,60476.0,60472.0,0.22533898]
["bitfinex","BTCUSD",1719277924911,0.12776424,60475.0,60472.0,0.22533898]
["bitfinex","BTCUSD",1719277925056,0.18185039,60477.0,60472.0,0.22533898]
["bitfinex","BTCUSD",1719277925251,0.12779906,60476.0,60472.0,0.22533898]
["bitfinex","BTCUSD",1719277925458,0.12779906,60475.0,60472.0,0.22533898]
["bitfinex","BTCUSD",1719277925664,0.18185039,60477.0,60472.0,0.22533898]
["bitfinex","BTCUSD",1719277925866,0.04956939,60479.0,60473.0,0.17604507]
["bitfinex","BTCUSD",1719277926089,0.12767753,60478.0,60477.0,0.132281]
["bitfinex","BTCUSD",1719277926378,0.14956939,60479.0,60477.0,0.29461998]
["bitfinex","BTCUSD",1719277926620,0.1,60478.0,60477.0,0.14598447]
["bitfinex","BTCUSD",1719277926839,0.1,60478.0,60477.0,0.01370347]
["bitfinex","BTCUSD",1719277927288,0.1,60478.0,60477.0,0.01369828]
["bitfinex","BTCUSD",1719277927481,0.244,60478.0,60475.0,0.132285]
["bitfinex","BTCUSD",1719277927756,0.19358659,60478.0,60477.0,0.0136906]
["bitfinex","BTCUSD",1719277927955,0.42072702,60478.0,60476.0,0.01369088]
["bitfinex","BTCUSD",1719277928260,0.29358659,60478.0,60477.0,0.17602958]
["bitfinex","BTCUSD",1719277928460,0.42265744,60478.0,60477.0,0.17602958]
["bitfinex","BTCUSD",1719277929206,0.1,60478.0,60477.0,0.17602958]
["bitfinex","BTCUSD",1719277929338,0.14958659,60480.0,60477.0,0.30831058]
["bitfinex","BTCUSD",1719277929542,0.12912744,60479.0,60477.0,0.30831058]
["bitfinex","BTCUSD",1719277929742,0.19437473,60478.0,60477.0,0.30831058]
["bitfinex","BTCUSD",1719277930372,0.19504903,60478.0,60477.0,0.30831058]
["bitfinex","BTCUSD",1719277931411,0.09504903,60478.0,60477.0,1.36249958]
["bitfinex","BTCUSD",1719277931753,0.002,60480.0,60479.0,1.091739]
["bitfinex","BTCUSD",1719277931956,0.09702437,60480.0,60479.0,1.33945685]
["bitfinex","BTCUSD",1719277932132,0.09502437,60480.0,60479.0,1.35314695]
["bitfinex","BTCUSD",1719277932487,0.0084,60487.0,60484.0,0.559398]
["bitfinex","BTCUSD",1719277932615,0.10222048,60487.0,60484.0,0.72173698]
["bitfinex","BTCUSD",1719277932815,0.10222048,60487.0,60484.0,0.99995765]
["bitfinex","BTCUSD",1719277932816,0.09382048,60486.0,60484.0,0.99995765]
["bitfinex","BTCUSD",1719277933020,0.09466048,60485.0,60484.0,0.99995765]
["bitfinex","BTCUSD",1719277933324,0.0635486,60485.0,60484.0,0.99995765]
["bitfinex","BTCUSD",1719277933520,0.0635486,60485.0,60484.0,0.97995765]
["bitfinex","BTCUSD",1719277933521,0.00084,60485.0,60484.0,0.97995765]
["bitfinex","BTCUSD",1719277933718,0.00084,60485.0,60484.0,0.99395765]
["bitfinex","BTCUSD",1719277933719,0.00184,60485.0,60484.0,0.99395765]
["bitfinex","BTCUSD",1719277934120,0.00084,60485.0,60484.0,0.99995765]
["bitfinex","BTCUSD",1719277934318,0.00084,60485.0,60484.0,1.26448965]
["bitfinex","BTCUSD",1719277935561,0.00184,60485.0,60484.0,1.27848965]
["bitfinex","BTCUSD",1719277936003,0.00084,60485.0,60484.0,1.26448965]
["bitfinex","BTCUSD",1719277936135,0.00184,60485.0,60484.0,1.27848965]
["bitfinex","BTCUSD",1719277936756,0.00284,60485.0,60484.0,1.29248965]
["bitfinex","BTCUSD",1719277937153,0.00084,60485.0,60484.0,1.26448965]
["bitfinex","BTCUSD",1719277938033,0.7399959,60488.0,60487.0,0.828597]
["bitfinex","BTCUSD",1719277938269,0.7399959,60488.0,60487.0,1.34083385]
["bitfinex","BTCUSD",1719277938480,0.7399959,60488.0,60487.0,1.35529251]
["bitfinex","BTCUSD",1719277938686,0.7399959,60488.0,60487.0,1.55517801]
["bitfinex","BTCUSD",1719277938904,0.7399959,60488.0,60487.0,1.75517801]
["bitfinex","BTCUSD",1719277939317,0.7399959,60488.0,60487.0,1.55529251]
["bitfinex","BTCUSD",1719277939497,0.7399959,60488.0,60487.0,1.46991364]
["bitfinex","BTCUSD",1719277939903,0.46200473,60488.0,60487.0,1.46991364]
["bitfinex","BTCUSD",1719277941138,0.46300473,60488.0,60487.0,1.48391364]
["bitfinex","BTCUSD",1719277942333,0.46300473,60488.0,60487.0,1.68379914]
["bitfinex","BTCUSD",1719277943389,0.46300473,60488.0,60487.0,2.40799701]
["bitfinex","BTCUSD",1719277943917,0.46300473,60488.0,60487.0,2.43099701]
["bitfinex","BTCUSD",1719277944409,0.46384473,60488.0,60487.0,2.43099701]
["bitfinex","BTCUSD",1719277946335,0.46384473,60488.0,60487.0,2.34485158]
["bitfinex","BTCUSD",1719277947150,0.46356446,60488.0,60487.0,2.34485158]
["bitfinex","BTCUSD",1719277950892,0.46356446,60488.0,60487.0,2.32185158]
["bitfinex","BTCUSD",1719277951101,0.46356446,60488.0,60487.0,1.01862808]
["bitfinex","BTCUSD",1719277951295,0.46356446,60488.0,60487.0,1.21862808]
["bitfinex","BTCUSD",1719277951826,0.46356446,60488.0,60487.0,1.48314708]
["bitfinex","BTCUSD",1719277952456,0.46356446,60488.0,60487.0,0.87132808]
["bitfinex","BTCUSD",1719277955259,0.46356446,60488.0,60487.0,0.85209464]
["bitfinex","BTCUSD",1719277956677,0.46356446,60488.0,60487.0,0.87132808]
["bitfinex","BTCUSD",1719277957041,0.46356446,60488.0,60487.0,0.85209464]
["bitfinex","BTCUSD",1719277958699,0.46356446,60488.0,60487.0,0.58757564]
["bitfinex","BTCUSD",1719277959095,0.46356446,60488.0,60487.0,0.85209464]
["bitfinex","BTCUSD",1719277959396,0.46356446,60488.0,60487.0,0.87132808]
["bitfinex","BTCUSD",1719277960991,0.14691061,60488.0,60487.0,0.87132808]
["bitfinex","BTCUSD",1719277962216,0.14691061,60488.0,60487.0,1.20114708]
["bitfinex","BTCUSD",1719277962418,0.14691061,60488.0,60487.0,1.27934708]
["bitfinex","BTCUSD",1719277963627,0.12224061,60488.0,60487.0,1.27934708]
["bitfinex","BTCUSD",1719277965263,0.12224061,60488.0,60487.0,2.02913045]
["bitfinex","BTCUSD",1719277965592,0.12224061,60488.0,60487.0,2.22913045]
["bitfinex","BTCUSD",1719277966708,0.12124061,60488.0,60487.0,2.12975158]
["bitfinex","BTCUSD",1719277966913,0.12124061,60488.0,60487.0,2.18036608]
["bitfinex","BTCUSD",1719277967113,0.12124061,60488.0,60487.0,1.92986608]
["bitfinex","BTCUSD",1719277967292,0.12095985,60488.0,60487.0,2.16636608]
["bitfinex","BTCUSD",1719277967463,0.12095985,60488.0,60487.0,2.18036608]
["bitfinex","BTCUSD",1719277967654,0.12095985,60488.0,60487.0,1.55834708]
["bitfinex","BTCUSD",1719277968077,0.12095985,60488.0,60487.0,1.57234708]
["bitfinex","BTCUSD",1719277968343,0.12095985,60488.0,60487.0,1.55834708]
["bitfinex","BTCUSD",1719277968748,0.12095985,60488.0,60487.0,1.41644708]
["bitfinex","BTCUSD",1719277969902,0.12095985,60488.0,60487.0,1.43044708]
["bitfinex","BTCUSD",1719277970880,0.12095985,60488.0,60487.0,1.63033258]
["bitfinex","BTCUSD",1719277971074,0.12095985,60488.0,60487.0,1.77133258]
["bitfinex","BTCUSD",1719277976397,0.12095985,60488.0,60487.0,1.77225658]
["bitfinex","BTCUSD",1719277980177,0.12095985,60488.0,60487.0,1.63125658]
["bitfinex","BTCUSD",1719277980388,0.12095985,60488.0,60487.0,2.23737558]
["bitfinex","BTCUSD",1719277980587,0.12095985,60488.0,60487.0,2.24186094]
["bitfinex","BTCUSD",1719277981173,0.12095985,60488.0,60487.0,2.41616094]
["bitfinex","BTCUSD",1719277981524,0.12095985,60488.0,60487.0,3.14195398]
["bitfinex","BTCUSD",1719277982438,0.12095985,60488.0,60487.0,3.04307598]
["bitfinex","BTCUSD",1719277983264,0.12095985,60488.0,60487.0,3.14195398]
["bitfinex","BTCUSD",1719277983683,0.12095985,60488.0,60487.0,3.12795398]
["bitfinex","BTCUSD",1719277983894,0.12095985,60488.0,60487.0,3.14195398]
["bitfinex","BTCUSD",1719277984278,0.12095985,60488.0,60487.0,3.12792135]
["bitfinex","BTCUSD",1719277984486,0.12095985,60488.0,60487.0,3.14192135]
["bitfinex","BTCUSD",1719277984682,0.12095985,60488.0,60487.0,3.04306268]
["bitfinex","BTCUSD",1719277985301,0.0104,60489.0,60488.0,1.71922094]
["bitfinex","BTCUSD",1719277985501,0.0084,60492.0,60491.0,1.33167194]
["bitfinex","BTCUSD",1719277985700,0.10752101,60520.0,60491.0,1.33167194]
["bitfinex","BTCUSD",1719277985701,0.1424,60513.0,60502.0,1.86050794]
["bitfinex","BTCUSD",1719277985937,0.1424,60513.0,60502.0,2.38190092]
["bitfinex","BTCUSD",1719277986141,0.1424,60513.0,60502.0,2.4008083]
["bitfinex","BTCUSD",1719277986299,0.0084,60520.0,60508.0,1.20034594]
["bitfinex","BTCUSD",1719277986494,0.0084,60520.0,60502.0,1.20309673]
["bitfinex","BTCUSD",1719277986495,0.0084,60520.0,60519.0,1.85380492]
["bitfinex","BTCUSD",1719277986696,0.0084,60520.0,60519.0,2.50556292]
["bitfinex","BTCUSD",1719277986943,0.0084,60520.0,60519.0,2.78883336]
["bitfinex","BTCUSD",1719277987378,0.0084,60520.0,60519.0,2.86276638]
["bitfinex","BTCUSD",1719277987598,0.00811932,60520.0,60519.0,2.78883336]
["bitfinex","BTCUSD",1719277987934,0.00811932,60520.0,60519.0,2.69423336]
["bitfinex","BTCUSD",1719277988135,0.00811932,60520.0,60519.0,2.80283336]
["bitfinex","BTCUSD",1719277988331,0.00811932,60520.0,60519.0,2.78883336]
["bitfinex","BTCUSD",1719277988754,0.00811932,60520.0,60519.0,2.93033336]
["bitfinex","BTCUSD",1719277989899,1.0,60525.0,60524.0,0.854178]
["bitfinex","BTCUSD",1719277990107,1.0,60525.0,60524.0,2.12344992]
["bitfinex","BTCUSD",1719277990311,1.0,60525.0,60524.0,3.16709882]
["bitfinex","BTCUSD",1719277990506,1.0,60525.0,60524.0,3.43145582]
["bitfinex","BTCUSD",1719277991181,0.08,60525.0,60524.0,3.43145582]
["bitfinex","BTCUSD",1719277991579,0.002,60529.0,60524.0,3.63145582]
["bitfinex","BTCUSD",1719277991752,0.002,60529.0,60528.0,2.64330679]
["bitfinex","BTCUSD",1719277992072,0.002,60529.0,60528.0,3.26194679]
["bitfinex","BTCUSD",1719277992275,0.002,60529.0,60528.0,3.28119632]
["bitfinex","BTCUSD",1719277993959,0.002,60529.0,60528.0,3.29519632]
["bitfinex","BTCUSD",1719277996226,0.002,60529.0,60528.0,2.94875632]
["bitfinex","BTCUSD",1719277996839,0.002,60529.0,60528.0,3.18485632]
["bitfinex","BTCUSD",1719277997247,0.002,60529.0,60528.0,3.51779632]
["bitfinex","BTCUSD",1719277997690,0.002,60529.0,60528.0,3.53179632]
["bitfinex","BTCUSD",1719277997898,0.002,60529.0,60528.0,3.51779632]
["bitfinex","BTCUSD",1719277998125,0.0084,60539.0,60528.0,3.51779632]
["bitfinex","BTCUSD",1719277998126,1e-06,60532.0,60531.0,0.92558194]
["bitfinex","BTCUSD",1719277998275,1e-06,60532.0,60531.0,2.37258492]
["bitfinex","BTCUSD",1719277998506,1e-06,60532.0,60531.0,2.39177001]
["bitfinex","BTCUSD",1719277998706,1e-06,60532.0,60531.0,3.18475101]
["bitfinex","BTCUSD",1719278000712,1e-06,60532.0,60531.0,3.19875101]
["bitfinex","BTCUSD",1719278000987,0.0084,60539.0,60538.0,1.98275094]
["bitfinex","BTCUSD",1719278001162,0.0084,60539.0,60538.0,2.58956879]
["bitfinex","BTCUSD",1719278001365,0.0084,60539.0,60538.0,2.60873974]
["bitfinex","BTCUSD",1719278003880,0.0084,60539.0,60538.0,2.62273974]
["bitfinex","BTCUSD",1719278004079,0.00076656,60563.0,60538.0,2.62273974]
["bitfinex","BTCUSD",1719278004080,1.22885575,60566.0,60556.0,0.264214]
["bitfinex","BTCUSD",1719278004339,0.51227321,60557.0,60556.0,0.264214]
["bitfinex","BTCUSD",1719278004462,1.22885575,60566.0,60556.0,0.264214]
["bitfinex","BTCUSD",1719278004663,0.132089,60565.0,60558.0,0.132103]
["bitfinex","BTCUSD",1719278005170,0.132089,60565.0,60559.0,0.29443998]
["bitfinex","BTCUSD",1719278005577,1.09676875,60566.0,60559.0,0.29443998]
["bitfinex","BTCUSD",1719278005800,1.22885575,60566.0,60559.0,0.29443998]
["bitfinex","BTCUSD",1719278006417,1.22885575,60566.0,60559.0,0.42653998]
["bitfinex","BTCUSD",1719278006418,1.09676875,60566.0,60559.0,0.42653998]
["bitfinex","BTCUSD",1719278006639,1.22885575,60566.0,60559.0,0.16233898]
["bitfinex","BTCUSD",1719278007183,0.1389,60563.0,60559.0,0.29443998]
["bitfinex","BTCUSD",1719278007444,0.0626,60563.0,60560.0,0.1321]
["bitfinex","BTCUSD",1719278007619,0.0626,60563.0,60561.0,0.16233898]
["bitfinex","BTCUSD",1719278007943,0.0626,60563.0,60562.0,0.132096]
["bitfinex","BTCUSD",1719278008242,0.81667029,60566.0,60562.0,0.29443498]
["bitfinex","BTCUSD",1719278008447,0.81667029,60566.0,60563.0,0.16233898]
["bitfinex","BTCUSD",1719278009642,0.81751029,60566.0,60563.0,0.16233898]
["bitfinex","BTCUSD",1719278010396,0.0832,60565.0,60563.0,0.16233898]
["bitfinex","BTCUSD",1719278011049,0.479474,60564.0,60563.0,0.16233898]
["bitfinex","BTCUSD",1719278011265,0.540074,60564.0,60563.0,0.16233898]
["bitfinex","BTCUSD",1719278011604,0.540074,60564.0,60563.0,0.16933898]
["bitfinex","BTCUSD",1719278012035,0.540074,60564.0,60563.0,0.16233898]
["bitfinex","BTCUSD",1719278012261,0.132101,60560.0,60551.0,0.284238]
["bitfinex","BTCUSD",1719278012463,0.0813,60558.0,60554.0,0.29445198]
["bitfinex","BTCUSD",1719278012694,0.0813,60558.0,60554.0,0.31361508]
["bitfinex","BTCUSD",1719278015409,0.0813,60558.0,60554.0,0.32161508]
["bitfinex","BTCUSD",1719278017083,0.0813,60558.0,60555.0,0.132111]
["bitfinex","BTCUSD",1719278017319,0.0813,60558.0,60557.0,0.264213]
["bitfinex","BTCUSD",1719278017534,0.0813,60558.0,60557.0,0.55865798]
["bitfinex","BTCUSD",1719278017734,0.0813,60558.0,60557.0,0.57782636]
["bitfinex","BTCUSD",1719278019456,0.0813,60558.0,60557.0,0.86203936]
["bitfinex","BTCUSD",1719278019860,0.0813,60558.0,60557.0,0.87603936]
["bitfinex","BTCUSD",1719278020061,0.1449,60565.0,60562.0,0.132094]
["bitfinex","BTCUSD",1719278020262,0.1449,60565.0,60561.0,0.264195]
["bitfinex","BTCUSD",1719278020263,0.1449,60565.0,60563.0,0.42652598]
["bitfinex","BTCUSD",1719278020464,0.1449,60565.0,60563.0,0.44569282]
["bitfinex","BTCUSD",1719278020465,0.07732369,60564.0,60563.0,0.44569282]
["bitfinex","BTCUSD",1719278021815,0.81751029,60566.0,60565.0,1.12612189]
["bitfinex","BTCUSD",1719278022014,0.81751029,60566.0,60565.0,1.10612189]
["bitfinex","BTCUSD",1719278022243,0.81751029,60566.0,60565.0,1.12612189]
["bitfinex","BTCUSD",1719278022897,0.81751029,60566.0,60565.0,1.12012189]
["bitfinex","BTCUSD",1719278023138,0.81751029,60566.0,60565.0,1.10612189]
["bitfinex","BTCUSD",1719278023541,0.81751029,60566.0,60565.0,1.12012189]
["bitfinex","BTCUSD",1719278023804,0.81751029,60566.0,60565.0,0.59176589]
["bitfinex","BTCUSD",1719278024008,0.81751029,60566.0,60565.0,0.32758789]
["bitfinex","BTCUSD",1719278024254,0.52108903,60566.0,60565.0,0.32758789]
["bitfinex","BTCUSD",1719278025024,0.52108903,60566.0,60565.0,0.31358789]
["bitfinex","BTCUSD",1719278025398,0.52108903,60566.0,60565.0,0.32758789]
["bitfinex","BTCUSD",1719278025547,0.52108903,60566.0,60565.0,0.19549889]
["bitfinex","BTCUSD",1719278025548,0.79907603,60566.0,60565.0,0.19549889]
["bitfinex","BTCUSD",1719278025743,0.87480672,60566.0,60565.0,0.16233898]
["bitfinex","BTCUSD",1719278025968,0.87480672,60566.0,60565.0,0.19547793]
["bitfinex","BTCUSD",1719278025969,0.74271972,60566.0,60565.0,0.19547793]
["bitfinex","BTCUSD",1719278026384,0.66698903,60566.0,60565.0,0.19547793]
["bitfinex","BTCUSD",1719278026584,0.7427208,60566.0,60565.0,0.17633898]
["bitfinex","BTCUSD",1719278026795,0.7427208,60566.0,60565.0,0.16233898]
["bitfinex","BTCUSD",1719278026997,0.7427208,60566.0,60565.0,0.18147933]
["bitfinex","BTCUSD",1719278027801,0.8748078,60566.0,60565.0,0.18147933]
["bitfinex","BTCUSD",1719278028155,0.8748078,60566.0,60553.0,0.08537887]
["bitfinex","BTCUSD",1719278028156,0.066,60562.0,60553.0,0.08537887]
["bitfinex","BTCUSD",1719278028360,0.066,60560.0,60554.0,0.16233898]
["bitfinex","BTCUSD",1719278028508,0.28433477,60559.0,60554.0,0.16233898]
["bitfinex","BTCUSD",1719278028746,0.07573177,60558.0,60554.0,0.16233898]
["bitfinex","BTCUSD",1719278028949,0.0622,60557.0,60554.0,0.16233898]
["bitfinex","BTCUSD",1719278029471,0.08755115,60556.0,60554.0,0.16233898]
["bitfinex","BTCUSD",1719278029675,0.08755115,60556.0,60554.0,0.17633898]
["bitfinex","BTCUSD",1719278030171,0.08755115,60556.0,60554.0,0.16233898]
["bitfinex","BTCUSD",1719278030492,0.079,60555.0,60554.0,0.16233898]
["bitfinex","BTCUSD",1719278030681,0.16655115,60555.0,60554.0,0.29445198]
["bitfinex","BTCUSD",1719278031038,0.16655115,60555.0,60554.0,0.31360174]
["bitfinex","BTCUSD",1719278031643,0.16655115,60555.0,60554.0,0.32760174]
["bitfinex","BTCUSD",1719278031863,0.16655115,60555.0,60554.0,0.31360174]
["bitfinex","BTCUSD",1719278032341,0.16655115,60555.0,60554.0,0.32760174]
["bitfinex","BTCUSD",1719278032555,0.17913179,60555.0,60554.0,0.32760174]
["bitfinex","BTCUSD",1719278032884,0.17899928,60555.0,60554.0,0.32760174]
["bitfinex","BTCUSD",1719278033085,0.15899928,60555.0,60554.0,0.32760174]
["bitfinex","BTCUSD",1719278033689,0.15899928,60555.0,60554.0,0.19548874]
["bitfinex","BTCUSD",1719278033890,0.09999928,60555.0,60554.0,0.59182774]
["bitfinex","BTCUSD",1719278034097,0.09992288,60559.0,60556.0,0.132108]
["bitfinex","BTCUSD",1719278034302,0.09992221,60558.0,60557.0,0.18150223]
["bitfinex","BTCUSD",1719278034504,0.0635,60560.0,60557.0,0.18150223]
["bitfinex","BTCUSD",1719278034704,0.1003235,60559.0,60557.0,0.31360823]
["bitfinex","BTCUSD",1719278035134,0.1003235,60559.0,60558.0,0.132104]
["bitfinex","BTCUSD",1719278035330,0.1003235,60559.0,60558.0,0.31360595]
["bitfinex","BTCUSD",1719278036533,0.1003235,60559.0,60558.0,0.32760595]
["bitfinex","BTCUSD",1719278036754,0.1003235,60559.0,60558.0,0.61181495]
["bitfinex","BTCUSD",1719278036963,0.1003235,60559.0,60558.0,0.87602395]
["bitfinex","BTCUSD",1719278037166,0.59848903,60566.0,60565.0,0.132089]
["bitfinex","BTCUSD",1719278037511,0.59848903,60566.0,60565.0,0.64398485]
["bitfinex","BTCUSD",1719278037512,0.69876359,60566.0,60565.0,0.64398485]
["bitfinex","BTCUSD",1719278037716,0.69876359,60566.0,60565.0,0.39896497]
["bitfinex","BTCUSD",1719278038485,0.62173237,60566.0,60565.0,0.92732097]
["bitfinex","BTCUSD",1719278038772,0.62173237,60566.0,60565.0,0.93332097]
["bitfinex","BTCUSD",1719278039175,0.62173237,60566.0,60565.0,0.95332097]
["bitfinex","BTCUSD",1719278039357,0.62173237,60566.0,60565.0,1.21749897]
["bitfinex","BTCUSD",1719278039563,0.62173237,60566.0,60565.0,1.21149897]
["bitfinex","BTCUSD",1719278039768,0.62173237,60566.0,60565.0,1.21949897]
["bitfinex","BTCUSD",1719278040233,0.62173237,60566.0,60565.0,1.21149897]
["bitfinex","BTCUSD",1719278040741,0.52108903,60566.0,60565.0,1.21149897]
["bitfinex","BTCUSD",1719278040952,0.52108903,60566.0,60565.0,1.19149897]
["bitfinex","BTCUSD",1719278041701,0.52108903,60566.0,60565.0,1.21149897]
["bitfinex","BTCUSD",1719278042201,0.52108903,60566.0,60565.0,1.21949897]
["bitfinex","BTCUSD",1719278042747,0.52108903,60566.0,60565.0,1.19149897]
["bitfinex","BTCUSD",1719278042887,0.52108903,60566.0,60565.0,1.20549897]
["bitfinex","BTCUSD",1719278043096,0.52108903,60566.0,60565.0,0.5917641]
["bitfinex","BTCUSD",1719278043298,0.52108903,60566.0,60565.0,0.3275861]
["bitfinex","BTCUSD",1719278043299,0.66918903,60566.0,60565.0,0.3275861]
["bitfinex","BTCUSD",1719278043515,0.66918903,60566.0,60565.0,0.1954971]
["bitfinex","BTCUSD",1719278043516,0.73810858,60566.0,60565.0,0.1954971]
["bitfinex","BTCUSD",1719278043768,0.73810906,60566.0,60565.0,0.1954971]
["bitfinex","BTCUSD",1719278044560,1.13437006,60566.0,60565.0,0.03315812]
["bitfinex","BTCUSD",1719278044740,1.13437006,60566.0,60555.0,0.264219]
["bitfinex","BTCUSD",1719278044741,0.13209,60565.0,60557.0,0.132105]
["bitfinex","BTCUSD",1719278044944,0.0782,60563.0,60558.0,0.16233898]
["bitfinex","BTCUSD",1719278045152,0.0782,60563.0,60558.0,0.29444298]
["bitfinex","BTCUSD",1719278045153,0.06892003,60562.0,60558.0,0.29444298]
["bitfinex","BTCUSD",1719278045465,0.06892003,60562.0,60560.0,0.08537887]
["bitfinex","BTCUSD",1719278045675,0.06892003,60562.0,60561.0,0.16233898]
["bitfinex","BTCUSD",1719278046073,0.06892003,60562.0,60561.0,0.18146158]
["bitfinex","BTCUSD",1719278046785,0.08204969,60562.0,60561.0,0.18146158]
["bitfinex","BTCUSD",1719278047013,0.08204969,60562.0,60561.0,0.19246158]
["bitfinex","BTCUSD",1719278047982,0.08204969,60562.0,60561.0,0.17333898]
["bitfinex","BTCUSD",1719278048180,0.21414569,60562.0,60561.0,0.19246158]
["bitfinex","BTCUSD",1719278048552,0.21414569,60562.0,60561.0,0.17333898]
["bitfinex","BTCUSD",1719278049280,0.52783626,60562.0,60561.0,0.17333898]
["bitfinex","BTCUSD",1719278049483,0.396288,60562.0,60561.0,0.17333898]
["bitfinex","BTCUSD",1719278049691,0.59283803,60562.0,60561.0,0.17333898]
["bitfinex","BTCUSD",1719278050070,0.462688,60562.0,60561.0,0.17333898]
["bitfinex","BTCUSD",1719278050225,0.59327443,60562.0,60561.0,0.17333898]
["bitfinex","BTCUSD",1719278050626,0.54377248,60562.0,60561.0,0.17333898]
["bitfinex","BTCUSD",1719278050827,0.54377248,60562.0,60561.0,0.011]
["bitfinex","BTCUSD",1719278050828,0.59327219,60562.0,60561.0,0.011]
["bitfinex","BTCUSD",1719278051052,0.90221741,60562.0,60561.0,0.011]
["bitfinex","BTCUSD",1719278051277,1.07215648,60562.0,60561.0,0.011]
["bitfinex","BTCUSD",1719278051427,1.09215648,60562.0,60561.0,0.011]
["bitfinex","BTCUSD",1719278051833,1.16955648,60562.0,60561.0,0.011]
["bitfinex","BTCUSD",1719278052217,1.14955648,60562.0,60561.0,0.011]
["bitfinex","BTCUSD",1719278052417,1.16955648,60562.0,60561.0,0.011]
["bitfinex","BTCUSD",1719278052621,1.088472,60562.0,60561.0,0.011]
["bitfinex","BTCUSD",1719278052827,1.38541523,60562.0,60561.0,0.011]
["bitfinex","BTCUSD",1719278053346,1.43600816,60562.0,60561.0,0.011]
["bitfinex","BTCUSD",1719278053567,1.41226925,60562.0,60561.0,0.011]
["bitfinex","BTCUSD",1719278053745,1.45779845,60562.0,60561.0,0.011]
["bitfinex","BTCUSD",1719278055657,1.52403835,60562.0,60561.0,0.011]
["bitfinex","BTCUSD",1719278055875,1.72367297,60562.0,60561.0,0.011]
["bitfinex","BTCUSD",1719278056344,2.03920997,60562.0,60561.0,0.011]
["bitfinex","BTCUSD",1719278056687,0.944777,60555.0,60554.0,0.000924]
["bitfinex","BTCUSD",1719278056842,1.52321162,60555.0,60554.0,0.000924]
["bitfinex","BTCUSD",1719278057246,1.56874082,60555.0,60554.0,0.000924]
["bitfinex","BTCUSD",1719278057445,1.6676594,60555.0,60554.0,0.000924]
["bitfinex","BTCUSD",1719278058881,1.69001682,60555.0,60554.0,0.000924]
["bitfinex","BTCUSD",1719278059087,1.59112505,60555.0,60554.0,0.000924]
["bitfinex","BTCUSD",1719278059280,1.69001683,60555.0,60554.0,0.000924]
["bitfinex","BTCUSD",1719278059530,1.59112506,60555.0,60554.0,0.000924]
["bitfinex","BTCUSD",1719278059703,1.59312506,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1719278060163,1.57312506,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1719278060365,1.64726757,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1719278061092,1.66726757,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1719278061350,1.64726757,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1719278061711,1.66726757,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1719278061910,1.64726757,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1719278062328,1.46474322,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1719278062576,1.64266793,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1719278063013,1.59325079,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1719278063561,1.64265528,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1719278064848,1.64238636,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1719278065599,1.59298824,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1719278066356,1.66708542,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1719278066559,1.59298824,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1719278066770,1.82941913,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1719278066960,1.95721024,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1719278067166,2.34970406,60555.0,60554.0,0.000924]
["bitfinex","BTCUSD",1719278067367,2.97641374,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1719278067483,1.073236,60538.0,60537.0,0.13666613]
["bitfinex","BTCUSD",1719278067684,0.132163,60531.0,60528.0,0.68055208]
["bitfinex","BTCUSD",1719278067888,0.132163,60531.0,60527.0,0.0642]
["bitfinex","BTCUSD",1719278067889,0.09190427,60530.0,60529.0,0.16233898]
["bitfinex","BTCUSD",1719278068275,0.396496,60530.0,60529.0,0.01923207]
["bitfinex","BTCUSD",1719278068449,0.48801205,60530.0,60529.0,0.01923207]
["bitfinex","BTCUSD",1719278068681,0.132168,60529.0,60528.0,0.08537887]
["bitfinex","BTCUSD",1719278068796,0.22368405,60529.0,60528.0,0.24771785]
["bitfinex","BTCUSD",1719278068998,0.48802005,60529.0,60528.0,0.26214867]
["bitfinex","BTCUSD",1719278069408,0.63142005,60529.0,60528.0,0.26214867]
["bitfinex","BTCUSD",1719278069641,0.63190914,60529.0,60528.0,0.26214867]
["bitfinex","BTCUSD",1719278070259,0.75284514,60529.0,60528.0,0.01443082]
["bitfinex","BTCUSD",1719278070687,0.132177,60525.0,60522.0,0.0825]
["bitfinex","BTCUSD",1719278070864,0.132177,60525.0,60523.0,0.16233898]
["bitfinex","BTCUSD",1719278071081,0.132177,60525.0,60523.0,0.1815815]
["bitfinex","BTCUSD",1719278072418,0.2561,60531.0,60523.0,0.1815815]
["bitfinex","BTCUSD",1719278072629,0.264347,60527.0,60523.0,0.1815815]
["bitfinex","BTCUSD",1719278072827,0.35544555,60526.0,60523.0,0.1815815]
["bitfinex","BTCUSD",1719278073023,0.09109555,60525.0,60523.0,0.17677065]
["bitfinex","BTCUSD",1719278073261,0.132178,60524.0,60523.0,0.1815812]
["bitfinex","BTCUSD",1719278073796,0.132178,60524.0,60523.0,0.03324222]
["bitfinex","BTCUSD",1719278073797,0.396535,60524.0,60523.0,0.03324222]
["bitfinex","BTCUSD",1719278074034,0.264357,60524.0,60521.0,0.08537887]
["bitfinex","BTCUSD",1719278074229,0.264357,60524.0,60523.0,0.01443189]
["bitfinex","BTCUSD",1719278074230,0.396535,60524.0,60523.0,0.01443189]
["bitfinex","BTCUSD",1719278074429,0.396535,60524.0,60523.0,0.014]
["bitfinex","BTCUSD",1719278074677,0.396535,60524.0,60523.0,0.02843189]
["bitfinex","BTCUSD",1719278074858,0.396535,60524.0,60523.0,0.014]
["bitfinex","BTCUSD",1719278075055,0.396535,60524.0,60523.0,0.02843189]
["bitfinex","BTCUSD",1719278076339,0.75161706,60524.0,60523.0,0.02843189]
["bitfinex","BTCUSD",1719278076564,0.82681706,60524.0,60523.0,0.02843189]
["bitfinex","BTCUSD",1719278076760,0.84681706,60524.0,60523.0,0.014]
["bitfinex","BTCUSD",1719278076983,1.21117406,60524.0,60523.0,0.014]
["bitfinex","BTCUSD",1719278077202,1.40888535,60524.0,60523.0,0.014]
["bitfinex","BTCUSD",1719278077457,1.27693285,60524.0,60523.0,0.014]
["bitfinex","BTCUSD",1719278077783,1.40301037,60524.0,60523.0,0.014]
["bitfinex","BTCUSD",1719278077993,1.45007485,60524.0,60523.0,0.014]
["bitfinex","BTCUSD",1719278078240,1.92191904,60524.0,60521.0,0.000924]
["bitfinex","BTCUSD",1719278078407,1.087681,60522.0,60521.0,0.000924]
["bitfinex","BTCUSD",1719278078610,1.86930837,60522.0,60521.0,0.000924]
["bitfinex","BTCUSD",1719278078811,1.74425969,60522.0,60521.0,0.000924]
["bitfinex","BTCUSD",1719278079029,1.558787,60520.0,60519.0,0.000924]
["bitfinex","BTCUSD",1719278079216,1.558787,60520.0,60498.0,0.20006613]
["bitfinex","BTCUSD",1719278079217,0.132229,60501.0,60498.0,0.20006613]
["bitfinex","BTCUSD",1719278079514,0.132229,60501.0,60498.0,0.0634]
["bitfinex","BTCUSD",1719278081781,0.396678,60503.0,60498.0,0.0634]
["bitfinex","BTCUSD",1719278082408,0.396678,60503.0,60500.0,0.0941]
["bitfinex","BTCUSD",1719278082912,0.132226,60503.0,60500.0,0.0941]
["bitfinex","BTCUSD",1719278083126,0.04514821,60508.0,60501.0,0.16233898]
["bitfinex","BTCUSD",1719278083316,0.132212,60509.0,60503.0,0.132224]
["bitfinex","BTCUSD",1719278083524,0.13216399,60509.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719278084675,0.264414,60512.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719278084676,0.132213,60508.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719278085739,0.132213,60508.0,60504.0,0.16533898]
["bitfinex","BTCUSD",1719278085899,0.132213,60508.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719278086297,0.132213,60508.0,60504.0,0.16733898]
["bitfinex","BTCUSD",1719278086904,0.396643,60508.0,60504.0,0.16733898]
["bitfinex","BTCUSD",1719278087196,0.403193,60516.0,60504.0,0.16733898]
["bitfinex","BTCUSD",1719278087197,0.264365,60523.0,60509.0,0.264421]
["bitfinex","BTCUSD",1719278087399,0.264365,60523.0,60515.0,0.1415]
["bitfinex","BTCUSD",1719278087400,0.0206792,60523.0,60515.0,0.1415]
["bitfinex","BTCUSD",1719278087598,0.132176,60526.0,60519.0,0.132189]
["bitfinex","BTCUSD",1719278087765,0.09022521,60525.0,60520.0,0.16233898]
["bitfinex","BTCUSD",1719278087976,0.264345,60527.0,60520.0,0.16233898]
["bitfinex","BTCUSD",1719278088167,0.132177,60525.0,60520.0,0.16233898]
["bitfinex","BTCUSD",1719278089055,0.132177,60525.0,60520.0,0.16333898]
["bitfinex","BTCUSD",1719278089315,0.132177,60525.0,60520.0,0.16233898]
["bitfinex","BTCUSD",1719278089622,0.135177,60525.0,60520.0,0.16233898]
["bitfinex","BTCUSD",1719278090364,0.2361,60527.0,60520.0,0.16233898]
["bitfinex","BTCUSD",1719278090558,0.132178,60525.0,60520.0,0.16233898]
["bitfinex","BTCUSD",1719278091175,0.132178,60525.0,60521.0,0.01159267]
["bitfinex","BTCUSD",1719278091375,0.132178,60525.0,60521.0,0.17393165]
["bitfinex","BTCUSD",1719278091674,0.132178,60525.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278091869,0.132178,60525.0,60522.0,0.01159218]
["bitfinex","BTCUSD",1719278092396,0.132178,60525.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278092594,0.132178,60525.0,60523.0,0.01159201]
["bitfinex","BTCUSD",1719278093023,0.132178,60525.0,60524.0,0.01159169]
["bitfinex","BTCUSD",1719278093224,0.32099522,60525.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278093426,0.08881723,60524.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278093807,0.22099623,60524.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278094004,0.132179,60524.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278094419,0.08891548,60523.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278094871,0.0889157,60522.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278095442,0.132181,60523.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278095641,0.08896354,60522.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278096084,0.08896354,60523.0,60521.0,0.16333898]
["bitfinex","BTCUSD",1719278096306,0.132179,60524.0,60521.0,0.16333898]
["bitfinex","BTCUSD",1719278096307,0.08896354,60522.0,60521.0,0.16333898]
["bitfinex","BTCUSD",1719278096501,0.132179,60524.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278096502,0.08896354,60523.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278096749,0.08896354,60522.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278097126,0.132179,60524.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278097127,0.08896354,60523.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278097544,0.08896354,60522.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278097842,0.08896354,60524.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278098645,0.08896354,60523.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278098945,0.08896354,60522.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278099304,0.08896354,60524.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278099649,0.08896354,60523.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278099804,0.08896354,60522.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278100016,0.22114254,60524.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278100213,0.08896354,60523.0,60521.0,0.16533898]
["bitfinex","BTCUSD",1719278100966,0.08874305,60522.0,60521.0,0.16533898]
["bitfinex","BTCUSD",1719278101646,0.08874305,60522.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719278102596,0.08874305,60522.0,60521.0,0.97016598]
["bitfinex","BTCUSD",1719278103134,0.232163,60531.0,60521.0,0.83798098]
["bitfinex","BTCUSD",1719278103340,0.08887887,60530.0,60524.0,0.264355]
["bitfinex","BTCUSD",1719278103597,0.232163,60531.0,60526.0,0.132173]
["bitfinex","BTCUSD",1719278103834,0.0888776,60530.0,60527.0,0.16233898]
["bitfinex","BTCUSD",1719278104041,0.132176,60526.0,60521.0,0.0616]
["bitfinex","BTCUSD",1719278104249,0.1,60531.0,60522.0,0.16233898]
["bitfinex","BTCUSD",1719278104250,0.08888043,60525.0,60522.0,0.16233898]
["bitfinex","BTCUSD",1719278104451,0.08888043,60524.0,60522.0,0.16233898]
["bitfinex","BTCUSD",1719278104701,0.08888043,60523.0,60522.0,0.24771785]
["bitfinex","BTCUSD",1719278104905,0.08888043,60525.0,60522.0,0.24771785]
["bitfinex","BTCUSD",1719278105109,0.08888043,60524.0,60522.0,0.24771785]
["bitfinex","BTCUSD",1719278105322,0.08888043,60523.0,60522.0,0.24771785]
["bitfinex","BTCUSD",1719278105466,0.08888043,60523.0,60522.0,0.25071785]
["bitfinex","BTCUSD",1719278105674,0.08888043,60523.0,60522.0,0.24771785]
["bitfinex","BTCUSD",1719278105892,0.08888043,60525.0,60522.0,0.39437515]
["bitfinex","BTCUSD",1719278106101,0.08888043,60524.0,60523.0,0.132181]
["bitfinex","BTCUSD",1719278106259,0.632601,60530.0,60523.0,0.22405663]
["bitfinex","BTCUSD",1719278106260,0.18888043,60529.0,60523.0,0.22405663]
["bitfinex","BTCUSD",1719278106457,0.08888043,60528.0,60523.0,0.22405663]
["bitfinex","BTCUSD",1719278106698,0.22174913,60527.0,60523.0,0.09187563]
["bitfinex","BTCUSD",1719278107017,0.08957613,60526.0,60523.0,0.09187563]
["bitfinex","BTCUSD",1719278107544,0.08957613,60526.0,60523.0,0.01447563]
["bitfinex","BTCUSD",1719278107691,0.22175313,60525.0,60523.0,0.01447563]
["bitfinex","BTCUSD",1719278107891,0.98656813,60524.0,60523.0,0.01447563]
["bitfinex","BTCUSD",1719278108102,0.98656813,60524.0,60508.0,0.0631]
["bitfinex","BTCUSD",1719278108103,0.132197,60516.0,60509.0,0.13221]
["bitfinex","BTCUSD",1719278108301,0.264377,60520.0,60508.0,0.0631]
["bitfinex","BTCUSD",1719278108302,0.35397613,60515.0,60510.0,0.29900511]
["bitfinex","BTCUSD",1719278108502,0.08957613,60514.0,60513.0,0.132202]
["bitfinex","BTCUSD",1719278108703,0.08957613,60514.0,60513.0,0.29454098]
["bitfinex","BTCUSD",1719278109079,0.22176513,60519.0,60513.0,0.29454098]
["bitfinex","BTCUSD",1719278109274,0.08957613,60518.0,60513.0,0.29454098]
["bitfinex","BTCUSD",1719278109478,0.132189,60519.0,60515.0,0.0655]
["bitfinex","BTCUSD",1719278109685,0.08927891,60518.0,60516.0,0.42673098]
["bitfinex","BTCUSD",1719278109883,0.08927759,60517.0,60516.0,0.42673098]
["bitfinex","BTCUSD",1719278110130,0.08927787,60520.0,60517.0,0.132193]
["bitfinex","BTCUSD",1719278110334,0.08960272,60520.0,60519.0,0.197689]
["bitfinex","BTCUSD",1719278110540,0.1,60529.0,60521.0,0.264368]
["bitfinex","BTCUSD",1719278110743,0.08959382,60528.0,60524.0,0.132178]
["bitfinex","BTCUSD",1719278110963,0.08959382,60528.0,60522.0,0.29451998]
["bitfinex","BTCUSD",1719278111171,0.08959382,60528.0,60523.0,0.13218]
["bitfinex","BTCUSD",1719278111367,0.08959382,60528.0,60522.0,0.16233898]
["bitfinex","BTCUSD",1719278111368,0.08959382,60528.0,60524.0,0.132178]
["bitfinex","BTCUSD",1719278111525,0.08131382,60528.0,60524.0,0.132178]
["bitfinex","BTCUSD",1719278111723,0.232166,60530.0,60524.0,0.132178]
["bitfinex","BTCUSD",1719278112175,0.132168,60529.0,60524.0,0.132178]
["bitfinex","BTCUSD",1719278112371,0.1,60530.0,60526.0,0.1403]
["bitfinex","BTCUSD",1719278112558,0.1,60530.0,60527.0,0.29450998]
["bitfinex","BTCUSD",1719278112756,0.13216,60533.0,60527.0,0.29450998]
["bitfinex","BTCUSD",1719278113076,0.23261849,60532.0,60527.0,0.29450998]
["bitfinex","BTCUSD",1719278113269,0.11630851,60532.0,60527.0,0.29450998]
["bitfinex","BTCUSD",1719278113470,0.11630851,60532.0,60528.0,0.132169]
["bitfinex","BTCUSD",1719278113696,0.11634833,60531.0,60528.0,0.132169]
["bitfinex","BTCUSD",1719278113894,0.1,60530.0,60528.0,0.132169]
["bitfinex","BTCUSD",1719278114173,0.1,60531.0,60528.0,0.132169]
["bitfinex","BTCUSD",1719278114843,0.1,60531.0,60527.0,0.29450998]
["bitfinex","BTCUSD",1719278115275,0.1,60531.0,60528.0,0.01448316]
["bitfinex","BTCUSD",1719278115688,0.1,60531.0,60527.0,0.29450998]
["bitfinex","BTCUSD",1719278115689,0.11716472,60530.0,60527.0,0.29450998]
["bitfinex","BTCUSD",1719278115885,0.1,60529.0,60527.0,0.29450998]
["bitfinex","BTCUSD",1719278116086,0.1,60529.0,60528.0,0.01448316]
["bitfinex","BTCUSD",1719278116290,0.21716661,60529.0,60528.0,0.01448316]
["bitfinex","BTCUSD",1719278118498,0.00378199,60529.0,60528.0,0.01448316]
["bitfinex","BTCUSD",1719278118697,0.00378199,60529.0,60528.0,0.01648316]
["bitfinex","BTCUSD",1719278118902,0.00378199,60529.0,60528.0,0.01448316]
["bitfinex","BTCUSD",1719278119306,0.00378199,60529.0,60528.0,0.01648316]
["bitfinex","BTCUSD",1719278120083,0.54148599,60529.0,60528.0,0.01648316]
["bitfinex","BTCUSD",1719278120210,0.90586329,60529.0,60528.0,0.01648316]
["bitfinex","BTCUSD",1719278120412,1.00586329,60529.0,60528.0,0.002]
["bitfinex","BTCUSD",1719278120610,0.93168041,60529.0,60528.0,0.002]
["bitfinex","BTCUSD",1719278121001,0.33599997,60529.0,60523.0,0.13218]
["bitfinex","BTCUSD",1719278121199,0.33599997,60529.0,60524.0,0.01929819]
["bitfinex","BTCUSD",1719278121200,0.1,60528.0,60524.0,0.01929819]
["bitfinex","BTCUSD",1719278121821,0.42660007,60532.0,60524.0,0.01929819]
["bitfinex","BTCUSD",1719278121822,0.04945954,60531.0,60524.0,0.01929819]
["bitfinex","BTCUSD",1719278122021,0.132169,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1719278122255,0.132169,60529.0,60524.0,0.01929819]
["bitfinex","BTCUSD",1719278122256,0.132171,60528.0,60524.0,0.01929819]
["bitfinex","BTCUSD",1719278123038,0.132173,60527.0,60524.0,0.01929819]
["bitfinex","BTCUSD",1719278123261,0.264337,60529.0,60524.0,0.01929819]
["bitfinex","BTCUSD",1719278123262,0.264342,60528.0,60524.0,0.01929819]
["bitfinex","BTCUSD",1719278123475,0.660882,60525.0,60524.0,0.01929819]
["bitfinex","BTCUSD",1719278123672,0.83414028,60525.0,60524.0,0.01158121]
["bitfinex","BTCUSD",1719278123873,0.132189,60519.0,60514.0,0.08537887]
["bitfinex","BTCUSD",1719278124073,0.132189,60519.0,60515.0,0.16233898]
["bitfinex","BTCUSD",1719278124281,0.132189,60519.0,60515.0,0.17681763]
["bitfinex","BTCUSD",1719278125627,0.132194,60517.0,60515.0,0.17681763]
["bitfinex","BTCUSD",1719278125824,0.368294,60517.0,60515.0,0.17681763]
["bitfinex","BTCUSD",1719278126324,0.368294,60517.0,60515.0,0.18681763]
["bitfinex","BTCUSD",1719278126708,0.2361,60517.0,60515.0,0.02930458]
["bitfinex","BTCUSD",1719278126957,0.396588,60516.0,60515.0,0.02447844]
["bitfinex","BTCUSD",1719278127163,0.78296723,60516.0,60515.0,0.01]
["bitfinex","BTCUSD",1719278127332,1.05735923,60516.0,60515.0,0.01]
["bitfinex","BTCUSD",1719278127535,1.05735923,60516.0,60501.0,0.0664]
["bitfinex","BTCUSD",1719278127536,1.18899533,60516.0,60501.0,0.0664]
["bitfinex","BTCUSD",1719278127721,0.13222,60506.0,60502.0,0.16233898]
["bitfinex","BTCUSD",1719278127921,0.13222,60505.0,60502.0,0.18166529]
["bitfinex","BTCUSD",1719278128166,0.264433,60507.0,60502.0,0.18166529]
["bitfinex","BTCUSD",1719278128167,0.396673,60503.0,60502.0,0.01449452]
["bitfinex","BTCUSD",1719278128523,0.396673,60503.0,60497.0,0.14737887]
["bitfinex","BTCUSD",1719278128887,0.132224,60503.0,60498.0,0.16233898]
["bitfinex","BTCUSD",1719278129098,0.3139396,60506.0,60498.0,0.31149196]
["bitfinex","BTCUSD",1719278129305,0.132224,60504.0,60502.0,0.01]
["bitfinex","BTCUSD",1719278129505,0.132224,60504.0,60498.0,0.31149196]
["bitfinex","BTCUSD",1719278129639,0.132224,60504.0,60503.0,0.01691655]
["bitfinex","BTCUSD",1719278129840,0.132224,60504.0,60498.0,0.29457398]
["bitfinex","BTCUSD",1719278130122,0.132224,60504.0,60499.0,0.01691769]
["bitfinex","BTCUSD",1719278130407,0.09900478,60507.0,60502.0,0.132225]
["bitfinex","BTCUSD",1719278130606,0.04950239,60507.0,60506.0,0.08537887]
["bitfinex","BTCUSD",1719278131030,0.04950239,60507.0,60506.0,0.10231132]
["bitfinex","BTCUSD",1719278132204,0.10961633,60507.0,60506.0,0.2706503]
["bitfinex","BTCUSD",1719278132405,0.10961633,60507.0,60506.0,0.8246043]
["bitfinex","BTCUSD",1719278132572,0.04950239,60507.0,60506.0,1.0690403]
["bitfinex","BTCUSD",1719278133949,0.04950239,60507.0,60506.0,1.0830403]
["bitfinex","BTCUSD",1719278134256,0.04950239,60507.0,60506.0,1.0630403]
["bitfinex","BTCUSD",1719278134471,0.04950239,60507.0,60506.0,1.0770403]
["bitfinex","BTCUSD",1719278134678,0.04950239,60507.0,60506.0,1.0630403]
["bitfinex","BTCUSD",1719278135072,0.04950239,60507.0,60506.0,1.0760403]
["bitfinex","BTCUSD",1719278135481,0.04950239,60507.0,60506.0,1.0630403]
["bitfinex","BTCUSD",1719278135680,0.04950239,60507.0,60506.0,1.0770403]
["bitfinex","BTCUSD",1719278138211,0.04950239,60507.0,60506.0,0.4878683]
["bitfinex","BTCUSD",1719278138412,0.04950239,60507.0,60506.0,0.4108683]
["bitfinex","BTCUSD",1719278140329,0.10920408,60507.0,60506.0,0.4108683]
["bitfinex","BTCUSD",1719278140507,0.04950239,60507.0,60506.0,0.4108683]
["bitfinex","BTCUSD",1719278142098,0.264406,60513.0,60506.0,0.4108683]
["bitfinex","BTCUSD",1719278142313,0.19192285,60512.0,60507.0,0.16233898]
["bitfinex","BTCUSD",1719278142482,0.132206,60512.0,60507.0,0.16233898]
["bitfinex","BTCUSD",1719278142686,0.05959796,60511.0,60508.0,0.01746529]
["bitfinex","BTCUSD",1719278142893,0.05959796,60511.0,60509.0,0.16233898]
["bitfinex","BTCUSD",1719278143101,0.05959796,60511.0,60509.0,0.22273898]
["bitfinex","BTCUSD",1719278143305,0.05959796,60510.0,60509.0,0.22273898]
["bitfinex","BTCUSD",1719278143453,0.132202,60514.0,60509.0,0.22273898]
["bitfinex","BTCUSD",1719278143454,0.132202,60514.0,60510.0,0.0174664]
["bitfinex","BTCUSD",1719278143659,0.19184944,60513.0,60509.0,0.22273898]
["bitfinex","BTCUSD",1719278143912,0.05964644,60512.0,60510.0,0.0174664]
["bitfinex","BTCUSD",1719278144407,0.19185144,60512.0,60509.0,0.16233898]
["bitfinex","BTCUSD",1719278144599,0.132205,60512.0,60511.0,0.01746611]
["bitfinex","BTCUSD",1719278144773,0.19135223,60512.0,60511.0,0.01746611]
["bitfinex","BTCUSD",1719278144973,0.19135223,60512.0,60509.0,0.16233898]
["bitfinex","BTCUSD",1719278145181,0.05914723,60511.0,60509.0,0.16233898]
["bitfinex","BTCUSD",1719278145594,0.05914773,60510.0,60509.0,0.16233898]
["bitfinex","BTCUSD",1719278145809,0.05914773,60511.0,60509.0,0.16233898]
["bitfinex","BTCUSD",1719278146009,0.132205,60512.0,60509.0,0.16233898]
["bitfinex","BTCUSD",1719278146010,0.05914773,60510.0,60509.0,0.16233898]
["bitfinex","BTCUSD",1719278146212,0.05914773,60511.0,60509.0,0.16233898]
["bitfinex","BTCUSD",1719278146559,0.05914773,60511.0,60509.0,0.17033898]
["bitfinex","BTCUSD",1719278146875,0.05914773,60511.0,60509.0,0.16233898]
["bitfinex","BTCUSD",1719278147080,0.132215,60508.0,60506.0,0.08630287]
["bitfinex","BTCUSD",1719278147279,0.19136373,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278147484,0.56269573,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278147803,0.53779573,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278147995,0.80222773,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278148194,0.82222773,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278148600,0.82236494,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278148804,1.11169694,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278149015,1.11169794,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278149630,1.11169794,60507.0,60506.0,0.006924]
["bitfinex","BTCUSD",1719278149816,1.11169794,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278150236,1.35625776,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278150443,1.38036429,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278150596,1.40509445,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278150797,1.45569532,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278151010,1.33204452,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278151399,1.50322333,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278151600,1.37957849,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278152113,1.35957849,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278152336,1.41139021,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278152537,1.43139021,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278153315,1.40665944,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278153515,1.27444344,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278153715,1.33251401,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278154227,1.4066612,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278154418,1.15828271,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278154627,1.25241732,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278154843,1.31134167,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278155071,1.40669673,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278155715,1.33256219,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278156695,1.38197247,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278157208,1.33256219,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278157419,1.38197194,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278157754,1.38133379,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278158158,1.17828271,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278158357,1.38135524,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278158875,1.33194612,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278160600,1.15828271,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278160896,1.33165349,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278161097,1.40577947,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278163126,1.38579186,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278163330,1.64189186,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278163734,1.63189186,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278163935,1.64189186,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278164292,0.48559586,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278164517,0.20788931,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278164722,0.15845899,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278164944,0.29067499,60507.0,60506.0,0.01843193]
["bitfinex","BTCUSD",1719278165164,0.29067499,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278165505,0.15845899,60507.0,60506.0,0.01842909]
["bitfinex","BTCUSD",1719278165652,0.29067499,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278165857,0.55510699,60507.0,60506.0,0.01842909]
["bitfinex","BTCUSD",1719278166202,0.55510699,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278166203,0.88208,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278166400,1.25328452,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278166716,1.33491518,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278167049,1.29768404,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278167462,1.29740377,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278167780,1.42218078,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278167981,1.32327381,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278168352,1.44690753,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278169156,1.40309793,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278169358,1.37722789,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278169572,1.17116098,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278169783,1.30337698,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278170601,1.31337698,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278170796,1.30337698,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278170997,0.93794498,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278171197,0.81311873,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278171719,0.83898739,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278171918,0.91311873,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278172141,0.91320558,60507.0,60506.0,0.000924]
["bitfinex","BTCUSD",1719278172345,0.132225,60503.0,60500.0,0.056644]
["bitfinex","BTCUSD",1719278172543,0.15782237,60502.0,60500.0,0.056644]
["bitfinex","BTCUSD",1719278172755,0.05782237,60501.0,60500.0,0.056644]
["bitfinex","BTCUSD",1719278173817,0.05782237,60501.0,60500.0,0.062644]
["bitfinex","BTCUSD",1719278174033,0.05782237,60501.0,60500.0,0.056644]
["bitfinex","BTCUSD",1719278174265,0.18172769,60503.0,60500.0,0.056644]
["bitfinex","BTCUSD",1719278174431,0.18172769,60503.0,60500.0,0.063644]
["bitfinex","BTCUSD",1719278174633,0.18172769,60503.0,60500.0,0.056644]
["bitfinex","BTCUSD",1719278175038,0.18172769,60503.0,60500.0,0.062644]
["bitfinex","BTCUSD",1719278175232,0.18172769,60503.0,60502.0,0.08537887]
["bitfinex","BTCUSD",1719278175432,0.18172469,60504.0,60502.0,0.08537887]
["bitfinex","BTCUSD",1719278175641,0.132222,60504.0,60502.0,0.08537887]
["bitfinex","BTCUSD",1719278175863,0.18172383,60504.0,60502.0,0.08537887]
["bitfinex","BTCUSD",1719278176465,0.1,60503.0,60502.0,0.08537887]
["bitfinex","BTCUSD",1719278177204,0.18825371,60503.0,60502.0,0.08537887]
["bitfinex","BTCUSD",1719278177381,0.18825446,60503.0,60502.0,0.08837887]
["bitfinex","BTCUSD",1719278177784,0.18825446,60503.0,60502.0,0.08537887]
["bitfinex","BTCUSD",1719278177979,0.18825446,60503.0,60502.0,0.09037887]
["bitfinex","BTCUSD",1719278178387,0.18821559,60503.0,60502.0,0.10880971]
["bitfinex","BTCUSD",1719278179538,0.23771612,60503.0,60502.0,0.10880971]
["bitfinex","BTCUSD",1719278179770,0.18821559,60503.0,60502.0,0.10880971]
["bitfinex","BTCUSD",1719278180447,0.26358449,60503.0,60502.0,0.10880971]
["bitfinex","BTCUSD",1719278180799,0.26358449,60503.0,60502.0,0.09130287]
["bitfinex","BTCUSD",1719278180993,0.26358449,60503.0,60502.0,0.10880913]
["bitfinex","BTCUSD",1719278181407,0.26362693,60503.0,60502.0,0.10880913]
["bitfinex","BTCUSD",1719278181856,0.63195093,60503.0,60502.0,0.02343026]
["bitfinex","BTCUSD",1719278182174,0.63195093,60503.0,60502.0,0.005924]
["bitfinex","BTCUSD",1719278182590,0.58243827,60503.0,60502.0,0.005924]
["bitfinex","BTCUSD",1719278183148,0.63196385,60503.0,60502.0,0.005924]
["bitfinex","BTCUSD",1719278183340,0.58243827,60503.0,60502.0,0.005924]
["bitfinex","BTCUSD",1719278184099,0.63339973,60503.0,60502.0,0.005924]
["bitfinex","BTCUSD",1719278184295,0.49419237,60503.0,60502.0,0.005924]
["bitfinex","BTCUSD",1719278184542,0.89737112,60503.0,60502.0,0.02342878]
["bitfinex","BTCUSD",1719278184770,0.89737112,60503.0,60502.0,0.005924]
["bitfinex","BTCUSD",1719278184771,0.97167883,60503.0,60502.0,0.005924]
["bitfinex","BTCUSD",1719278184898,0.97168251,60503.0,60502.0,0.005924]
["bitfinex","BTCUSD",1719278185103,0.33890951,60503.0,60502.0,0.147124]
["bitfinex","BTCUSD",1719278185306,0.22636909,60503.0,60502.0,0.29685567]
["bitfinex","BTCUSD",1719278185913,0.17682994,60503.0,60502.0,0.29685567]
["bitfinex","BTCUSD",1719278186113,0.05096157,60503.0,60502.0,0.56130967]
["bitfinex","BTCUSD",1719278186596,0.05129177,60504.0,60503.0,0.132224]
["bitfinex","BTCUSD",1719278186799,0.05129149,60504.0,60503.0,0.90883985]
["bitfinex","BTCUSD",1719278187000,0.05129149,60504.0,60503.0,0.80099367]
["bitfinex","BTCUSD",1719278187224,0.05143061,60505.0,60504.0,0.396667]
["bitfinex","BTCUSD",1719278187426,0.05143061,60505.0,60504.0,0.42678398]
["bitfinex","BTCUSD",1719278187541,0.05143061,60505.0,60504.0,0.5765051]
["bitfinex","BTCUSD",1719278187744,0.05114991,60505.0,60504.0,0.5765051]
["bitfinex","BTCUSD",1719278188195,0.05114991,60505.0,60504.0,0.3120601]
["bitfinex","BTCUSD",1719278188615,0.10070274,60505.0,60504.0,0.3120601]
["bitfinex","BTCUSD",1719278188992,0.10070274,60505.0,60504.0,0.01949912]
["bitfinex","BTCUSD",1719278189241,0.05114991,60505.0,60504.0,0.01949912]
["bitfinex","BTCUSD",1719278189445,0.05114991,60505.0,60504.0,0.002]
["bitfinex","BTCUSD",1719278189824,0.1254984,60505.0,60504.0,0.002]
["bitfinex","BTCUSD",1719278189999,0.1254984,60505.0,60504.0,0.01949703]
["bitfinex","BTCUSD",1719278190183,0.1254984,60505.0,60504.0,0.002]
["bitfinex","BTCUSD",1719278190529,0.09910567,60505.0,60504.0,0.002]
["bitfinex","BTCUSD",1719278190752,0.12497293,60505.0,60504.0,0.002]
["bitfinex","BTCUSD",1719278190983,0.90636292,60505.0,60504.0,0.002]
["bitfinex","BTCUSD",1719278191166,0.90636292,60505.0,60504.0,0.01949933]
["bitfinex","BTCUSD",1719278191167,1.00616292,60505.0,60504.0,0.01949933]
["bitfinex","BTCUSD",1719278191364,0.142224,60503.0,60502.0,0.000924]
["bitfinex","BTCUSD",1719278191541,0.85583906,60503.0,60502.0,0.000924]
["bitfinex","BTCUSD",1719278191743,1.12028806,60503.0,60502.0,0.000924]
["bitfinex","BTCUSD",1719278191947,1.13028806,60503.0,60502.0,0.000924]
["bitfinex","BTCUSD",1719278192149,1.12028806,60503.0,60502.0,0.000924]
["bitfinex","BTCUSD",1719278192768,1.13028806,60503.0,60502.0,0.000924]
["bitfinex","BTCUSD",1719278193349,1.40540619,60503.0,60502.0,0.000924]
["bitfinex","BTCUSD",1719278193723,1.55420763,60503.0,60502.0,0.000924]
["bitfinex","BTCUSD",1719278193867,1.43635212,60503.0,60502.0,0.000924]
["bitfinex","BTCUSD",1719278194196,1.53421867,60503.0,60502.0,0.000924]
["bitfinex","BTCUSD",1719278194366,1.53384363,60503.0,60502.0,0.000924]
["bitfinex","BTCUSD",1719278194823,1.54384363,60503.0,60502.0,0.005924]
["bitfinex","BTCUSD",1719278195024,1.54384363,60503.0,60502.0,0.000924]
["bitfinex","BTCUSD",1719278195431,1.54384363,60503.0,60502.0,0.001924]
["bitfinex","BTCUSD",1719278195632,1.54384363,60503.0,60502.0,0.000924]
["bitfinex","BTCUSD",1719278196003,1.53384363,60503.0,60502.0,0.001924]
["bitfinex","BTCUSD",1719278196407,1.53321458,60503.0,60502.0,0.001924]
["bitfinex","BTCUSD",1719278197216,1.55321458,60503.0,60502.0,0.001924]
["bitfinex","BTCUSD",1719278197418,1.53321458,60503.0,60502.0,0.001924]
["bitfinex","BTCUSD",1719278197746,1.5942776,60503.0,60502.0,0.001924]
["bitfinex","BTCUSD",1719278198450,1.44547516,60503.0,60502.0,0.001924]
["bitfinex","BTCUSD",1719278199461,1.44608794,60503.0,60502.0,0.001924]
["bitfinex","BTCUSD",1719278200546,0.94553894,60503.0,60502.0,0.001924]
["bitfinex","BTCUSD",1719278200862,1.18163894,60503.0,60502.0,0.001924]
["bitfinex","BTCUSD",1719278202370,1.18163894,60503.0,60502.0,0.142524]
["bitfinex","BTCUSD",1719278202371,0.28479198,60503.0,60502.0,0.142524]
["bitfinex","BTCUSD",1719278202567,0.28597099,60503.0,60502.0,0.142524]
["bitfinex","BTCUSD",1719278202777,0.4099367,60503.0,60502.0,0.16003295]
["bitfinex","BTCUSD",1719278202951,0.28597186,60503.0,60502.0,0.142524]
["bitfinex","BTCUSD",1719278203154,0.28597186,60503.0,60502.0,0.16003295]
["bitfinex","BTCUSD",1719278203359,0.4099426,60503.0,60502.0,0.16003295]
["bitfinex","BTCUSD",1719278203577,0.4099426,60503.0,60502.0,0.08423295]
["bitfinex","BTCUSD",1719278203578,0.02190332,60503.0,60502.0,0.08423295]
["bitfinex","BTCUSD",1719278204673,0.02190332,60503.0,60502.0,0.08323295]
["bitfinex","BTCUSD",1719278204878,0.02190332,60503.0,60502.0,0.08423295]
["bitfinex","BTCUSD",1719278205079,0.02190332,60503.0,60502.0,0.08213295]
["bitfinex","BTCUSD",1719278205257,0.15412732,60503.0,60502.0,0.08213295]
["bitfinex","BTCUSD",1719278205425,0.232224,60503.0,60502.0,0.08213295]
["bitfinex","BTCUSD",1719278205625,0.232224,60503.0,60502.0,0.064624]
["bitfinex","BTCUSD",1719278207651,0.09969955,60503.0,60502.0,0.08212656]
["bitfinex","BTCUSD",1719278207861,0.132221,60505.0,60502.0,0.08212656]
["bitfinex","BTCUSD",1719278208146,0.02586871,60504.0,60502.0,0.08212656]
["bitfinex","BTCUSD",1719278208320,0.15809071,60504.0,60502.0,0.08212656]
["bitfinex","BTCUSD",1719278208689,0.14984244,60503.0,60502.0,0.08212656]
["bitfinex","BTCUSD",1719278209089,0.02586871,60503.0,60502.0,0.08212656]
["bitfinex","BTCUSD",1719278209486,0.14984334,60503.0,60502.0,0.08212656]
["bitfinex","BTCUSD",1719278209690,0.14984334,60503.0,60502.0,0.064624]
["bitfinex","BTCUSD",1719278209929,0.24984334,60503.0,60502.0,0.08212494]
["bitfinex","BTCUSD",1719278210181,0.25809271,60503.0,60502.0,0.08212494]
["bitfinex","BTCUSD",1719278210680,0.25809271,60503.0,60502.0,0.064624]
["bitfinex","BTCUSD",1719278210896,0.12586871,60503.0,60496.0,0.08537887]
["bitfinex","BTCUSD",1719278211054,0.09918367,60497.0,60496.0,0.08537887]
["bitfinex","BTCUSD",1719278211458,0.132236,60498.0,60496.0,0.08537887]
["bitfinex","BTCUSD",1719278211727,0.09919447,60497.0,60496.0,0.08537887]
["bitfinex","BTCUSD",1719278212205,0.09919363,60497.0,60496.0,0.08537887]
["bitfinex","BTCUSD",1719278212778,0.09919363,60497.0,60496.0,0.09037887]
["bitfinex","BTCUSD",1719278213600,0.14531108,60497.0,60496.0,0.09037887]
["bitfinex","BTCUSD",1719278214437,0.12050955,60497.0,60496.0,0.23067887]
["bitfinex","BTCUSD",1719278214642,0.12040195,60497.0,60496.0,0.22567887]
["bitfinex","BTCUSD",1719278214991,0.12040195,60497.0,60496.0,0.23267887]
["bitfinex","BTCUSD",1719278215192,0.12030597,60497.0,60496.0,0.23267887]
["bitfinex","BTCUSD",1719278215395,0.04591543,60497.0,60496.0,0.23267887]
["bitfinex","BTCUSD",1719278215597,0.12030583,60497.0,60496.0,0.23267887]
["bitfinex","BTCUSD",1719278215827,0.12030633,60497.0,60496.0,0.23267887]
["bitfinex","BTCUSD",1719278216135,0.12030536,60497.0,60496.0,0.23267887]
["bitfinex","BTCUSD",1719278216870,0.14051543,60497.0,60496.0,0.23267887]
["bitfinex","BTCUSD",1719278217159,0.2149039,60497.0,60496.0,0.23267887]
["bitfinex","BTCUSD",1719278217513,0.14051543,60497.0,60496.0,0.23267887]
["bitfinex","BTCUSD",1719278217765,0.14023476,60497.0,60496.0,0.23267887]
["bitfinex","BTCUSD",1719278219321,0.21462304,60497.0,60496.0,0.23267887]
["bitfinex","BTCUSD",1719278219900,0.14023476,60497.0,60496.0,0.23267887]
["bitfinex","BTCUSD",1719278220255,0.21462304,60497.0,60496.0,0.23267887]
["bitfinex","BTCUSD",1719278220440,0.14023476,60497.0,60496.0,0.23267887]
["bitfinex","BTCUSD",1719278220637,0.0946,60497.0,60496.0,0.23267887]
["bitfinex","BTCUSD",1719278221100,0.86257473,60497.0,60496.0,0.007]
["bitfinex","BTCUSD",1719278221285,1.01334564,60497.0,60496.0,0.007]
["bitfinex","BTCUSD",1719278221490,0.83172343,60497.0,60496.0,0.007]
["bitfinex","BTCUSD",1719278221910,0.7077362,60497.0,60496.0,0.007]
["bitfinex","BTCUSD",1719278222368,0.41672,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278222538,0.6254442,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278222995,0.8699242,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278223288,0.22048916,60496.0,60495.0,0.07344]
["bitfinex","BTCUSD",1719278223495,0.22048916,60496.0,60495.0,0.15644]
["bitfinex","BTCUSD",1719278223496,0.09461775,60496.0,60495.0,0.15644]
["bitfinex","BTCUSD",1719278223787,0.1689816,60497.0,60495.0,0.16722588]
["bitfinex","BTCUSD",1719278223991,0.04958663,60496.0,60495.0,0.17254951]
["bitfinex","BTCUSD",1719278224365,0.1689816,60497.0,60495.0,0.17254951]
["bitfinex","BTCUSD",1719278224777,0.0743816,60497.0,60495.0,0.17254951]
["bitfinex","BTCUSD",1719278225014,0.0495875,60496.0,60495.0,0.17354951]
["bitfinex","BTCUSD",1719278225156,0.04958754,60496.0,60495.0,0.17254951]
["bitfinex","BTCUSD",1719278225713,0.04958754,60496.0,60495.0,0.17354951]
["bitfinex","BTCUSD",1719278225860,0.04958754,60496.0,60495.0,0.17254951]
["bitfinex","BTCUSD",1719278226080,0.1,60498.0,60495.0,0.17254951]
["bitfinex","BTCUSD",1719278226274,0.049587,60496.0,60495.0,0.17454951]
["bitfinex","BTCUSD",1719278227727,0.10723002,60497.0,60495.0,0.17454951]
["bitfinex","BTCUSD",1719278227924,0.05764302,60496.0,60495.0,0.17454951]
["bitfinex","BTCUSD",1719278228301,0.05764302,60496.0,60495.0,0.17254951]
["bitfinex","BTCUSD",1719278228501,0.10723002,60496.0,60495.0,0.17254951]
["bitfinex","BTCUSD",1719278228722,0.05764302,60496.0,60495.0,0.17254951]
["bitfinex","BTCUSD",1719278229132,0.1,60499.0,60495.0,0.17454951]
["bitfinex","BTCUSD",1719278229341,0.0495887,60497.0,60495.0,0.17454951]
["bitfinex","BTCUSD",1719278229601,0.05754141,60496.0,60495.0,0.17454951]
["bitfinex","BTCUSD",1719278229758,0.10703971,60496.0,60495.0,0.17454951]
["bitfinex","BTCUSD",1719278229964,0.10703971,60496.0,60495.0,0.17254951]
["bitfinex","BTCUSD",1719278230701,0.23927971,60496.0,60495.0,0.02534951]
["bitfinex","BTCUSD",1719278231056,0.23927971,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278231452,0.18969125,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278232099,0.18876794,60496.0,60495.0,0.01124]
["bitfinex","BTCUSD",1719278232588,0.45324794,60496.0,60495.0,0.01124]
["bitfinex","BTCUSD",1719278232808,0.683393,60496.0,60495.0,0.01124]
["bitfinex","BTCUSD",1719278232995,0.58420804,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278233464,0.70818925,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278235040,0.65100717,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278235181,0.98388833,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278235383,0.71940833,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278235632,0.59537548,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278236030,0.60694669,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278236542,0.87142669,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278237732,0.87114565,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278238057,0.69836125,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278238219,0.87166599,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278239173,0.60718599,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278239406,0.33480179,60496.0,60495.0,0.14924]
["bitfinex","BTCUSD",1719278239585,0.28411814,60496.0,60495.0,0.14924]
["bitfinex","BTCUSD",1719278239955,0.28411814,60496.0,60495.0,0.16556284]
["bitfinex","BTCUSD",1719278240842,0.17948111,60496.0,60495.0,0.16556284]
["bitfinex","BTCUSD",1719278241133,0.18032235,60496.0,60495.0,0.16556284]
["bitfinex","BTCUSD",1719278241286,0.28576284,60496.0,60495.0,0.16556284]
["bitfinex","BTCUSD",1719278242059,0.18032235,60496.0,60495.0,0.16556284]
["bitfinex","BTCUSD",1719278242574,0.31256235,60496.0,60495.0,0.16556284]
["bitfinex","BTCUSD",1719278242773,0.41795535,60496.0,60495.0,0.16556284]
["bitfinex","BTCUSD",1719278242931,0.65445535,60496.0,60495.0,0.15024]
["bitfinex","BTCUSD",1719278243269,0.65445535,60496.0,60495.0,0.14924]
["bitfinex","BTCUSD",1719278243470,1.18341535,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278243699,1.18341535,60496.0,60495.0,0.01024]
["bitfinex","BTCUSD",1719278243870,1.23409619,60496.0,60495.0,0.01024]
["bitfinex","BTCUSD",1719278244073,1.23397911,60496.0,60495.0,0.01024]
["bitfinex","BTCUSD",1719278245003,1.10992051,60496.0,60495.0,0.01024]
["bitfinex","BTCUSD",1719278245317,1.10992051,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278246748,0.96802051,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278246951,0.81324234,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278247146,0.89344194,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278247397,0.81324234,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278247647,0.98708992,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278247816,0.96680926,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278248634,0.87220926,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278248837,0.96680926,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278249848,1.06680926,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278251548,1.33128926,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278253096,1.33090741,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278254038,1.35090741,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278254694,1.33090741,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278255350,1.35090741,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278255771,1.34368871,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278255928,1.20262298,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278256254,1.37720115,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278256551,1.37720554,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278257134,2.08142452,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278257298,2.22514195,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278257494,2.42514195,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278257694,2.39944195,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278257924,2.40022884,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278258542,2.40122884,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278259173,2.40177849,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278259550,2.4019916,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278259926,1.39647262,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278260126,1.49107262,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278260279,1.13199262,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278260441,1.08248109,60496.0,60495.0,0.15574]
["bitfinex","BTCUSD",1719278260638,0.96788109,60496.0,60495.0,0.15574]
["bitfinex","BTCUSD",1719278260845,0.82732259,60496.0,60495.0,0.15574]
["bitfinex","BTCUSD",1719278261085,0.79800109,60496.0,60495.0,0.15574]
["bitfinex","BTCUSD",1719278261262,0.77212996,60496.0,60495.0,0.15574]
["bitfinex","BTCUSD",1719278261911,0.66658494,60496.0,60495.0,0.15574]
["bitfinex","BTCUSD",1719278262110,0.77362755,60496.0,60495.0,0.15574]
["bitfinex","BTCUSD",1719278262717,0.79949945,60496.0,60495.0,0.15574]
["bitfinex","BTCUSD",1719278263814,0.70489945,60496.0,60495.0,0.15574]
["bitfinex","BTCUSD",1719278264067,0.79949945,60496.0,60495.0,0.15574]
["bitfinex","BTCUSD",1719278264355,0.77362755,60496.0,60495.0,0.15574]
["bitfinex","BTCUSD",1719278264514,0.79949942,60496.0,60495.0,0.15574]
["bitfinex","BTCUSD",1719278264900,0.62126372,60496.0,60495.0,0.15574]
["bitfinex","BTCUSD",1719278265101,0.79948633,60496.0,60495.0,0.15574]
["bitfinex","BTCUSD",1719278265750,0.79948622,60496.0,60495.0,0.15574]
["bitfinex","BTCUSD",1719278266744,0.62126372,60496.0,60495.0,0.15874]
["bitfinex","BTCUSD",1719278266943,0.79993931,60496.0,60495.0,0.15874]
["bitfinex","BTCUSD",1719278267166,0.79993931,60496.0,60495.0,0.15574]
["bitfinex","BTCUSD",1719278267367,0.92387742,60496.0,60495.0,0.15574]
["bitfinex","BTCUSD",1719278267742,0.79965838,60496.0,60495.0,0.15574]
["bitfinex","BTCUSD",1719278267950,0.62098279,60496.0,60495.0,0.15574]
["bitfinex","BTCUSD",1719278268150,0.92347104,60496.0,60495.0,0.15574]
["bitfinex","BTCUSD",1719278268347,0.79953417,60496.0,60495.0,0.15574]
["bitfinex","BTCUSD",1719278270029,0.79953417,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278270462,1.06501417,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278270893,1.06501417,60496.0,60495.0,0.01024]
["bitfinex","BTCUSD",1719278271011,1.06444618,60496.0,60495.0,0.01024]
["bitfinex","BTCUSD",1719278271204,1.06344618,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278271406,1.34892618,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278271710,1.46162618,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278272019,1.77268906,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278272211,1.78629887,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278272777,1.62396516,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278273377,2.26174516,60496.0,60495.0,0.00924]
["bitfinex","BTCUSD",1719278273537,1.454411,60494.0,60493.0,0.00924]
["bitfinex","BTCUSD",1719278273736,2.57438924,60494.0,60493.0,0.00924]
["bitfinex","BTCUSD",1719278274030,2.39640585,60494.0,60493.0,0.00924]
["bitfinex","BTCUSD",1719278274226,2.87488439,60494.0,60493.0,0.00924]
["bitfinex","BTCUSD",1719278274501,2.60008559,60494.0,60493.0,0.00924]
["bitfinex","BTCUSD",1719278274658,3.42312779,60494.0,60493.0,0.00924]
["bitfinex","BTCUSD",1719278274862,3.26751253,60494.0,60493.0,0.00924]
["bitfinex","BTCUSD",1719278275443,2.83081253,60494.0,60493.0,0.00924]
["bitfinex","BTCUSD",1719278275650,2.91375053,60494.0,60493.0,0.00924]
["bitfinex","BTCUSD",1719278276004,2.68169825,60494.0,60493.0,0.00924]
["bitfinex","BTCUSD",1719278276313,2.84897331,60494.0,60493.0,0.00924]
["bitfinex","BTCUSD",1719278276504,3.04794714,60494.0,60493.0,0.00924]
["bitfinex","BTCUSD",1719278276747,2.84794714,60494.0,60493.0,0.00924]
["bitfinex","BTCUSD",1719278276863,3.06723769,60494.0,60493.0,0.01024]
["bitfinex","BTCUSD",1719278277061,2.99861688,60494.0,60493.0,0.01024]
["bitfinex","BTCUSD",1719278277266,3.07014101,60494.0,60493.0,0.01024]
["bitfinex","BTCUSD",1719278277584,2.90289344,60494.0,60493.0,0.01024]
["bitfinex","BTCUSD",1719278277786,2.69461277,60494.0,60493.0,0.00924]
["bitfinex","BTCUSD",1719278278187,2.70861277,60494.0,60493.0,0.01024]
["bitfinex","BTCUSD",1719278278409,2.89208777,60494.0,60493.0,0.01024]
["bitfinex","BTCUSD",1719278278632,2.69208777,60494.0,60493.0,0.01024]
["bitfinex","BTCUSD",1719278278987,3.38882777,60494.0,60493.0,0.01024]
["bitfinex","BTCUSD",1719278279186,3.38882777,60494.0,60491.0,0.002]
["bitfinex","BTCUSD",1719278279187,2.01743333,60492.0,60491.0,0.002]
["bitfinex","BTCUSD",1719278279394,3.84818689,60492.0,60491.0,0.002]
["bitfinex","BTCUSD",1719278279596,3.91268389,60492.0,60491.0,0.002]
["bitfinex","BTCUSD",1719278279822,4.11268389,60492.0,60491.0,0.002]
["bitfinex","BTCUSD",1719278280001,4.25814835,60492.0,60491.0,0.002]
["bitfinex","BTCUSD",1719278280200,4.11048886,60492.0,60491.0,0.002]
["bitfinex","BTCUSD",1719278280380,4.56235942,60492.0,60491.0,0.002]
["bitfinex","BTCUSD",1719278280586,4.56235942,60492.0,60473.0,0.064624]
["bitfinex","BTCUSD",1719278280587,0.152288,60474.0,60473.0,0.064624]
["bitfinex","BTCUSD",1719278280949,0.152288,60474.0,60473.0,0.07987542]
["bitfinex","BTCUSD",1719278280950,1.22072093,60474.0,60473.0,0.07987542]
["bitfinex","BTCUSD",1719278281098,1.23201148,60474.0,60473.0,0.07987542]
["bitfinex","BTCUSD",1719278281306,1.49658748,60474.0,60473.0,0.064624]
["bitfinex","BTCUSD",1719278281520,1.47658748,60474.0,60473.0,0.064624]
["bitfinex","BTCUSD",1719278281729,0.10757246,60474.0,60473.0,0.31936865]
["bitfinex","BTCUSD",1719278281929,0.01129055,60474.0,60473.0,0.71623865]
["bitfinex","BTCUSD",1719278282129,0.01129055,60474.0,60473.0,0.75149513]
["bitfinex","BTCUSD",1719278283109,0.01129055,60474.0,60473.0,0.73149513]
["bitfinex","BTCUSD",1719278283448,0.01929055,60474.0,60473.0,0.73149513]
["bitfinex","BTCUSD",1719278283692,0.01129055,60474.0,60473.0,0.73149513]
["bitfinex","BTCUSD",1719278284068,0.01229055,60474.0,60473.0,0.72670812]
["bitfinex","BTCUSD",1719278284269,0.01229055,60474.0,60473.0,1.01128812]
["bitfinex","BTCUSD",1719278284992,0.01129055,60474.0,60473.0,1.01028812]
["bitfinex","BTCUSD",1719278285211,0.01229055,60474.0,60473.0,1.01028812]
["bitfinex","BTCUSD",1719278286431,0.01229055,60474.0,60473.0,0.99028812]
["bitfinex","BTCUSD",1719278286606,0.01129055,60474.0,60473.0,0.99028812]
["bitfinex","BTCUSD",1719278286967,0.01229055,60474.0,60473.0,0.32983812]
["bitfinex","BTCUSD",1719278287454,0.01229055,60474.0,60473.0,0.41521699]
["bitfinex","BTCUSD",1719278287623,0.01229055,60474.0,60473.0,0.41421699]
["bitfinex","BTCUSD",1719278287806,0.01129055,60474.0,60473.0,0.41421699]
["bitfinex","BTCUSD",1719278287997,0.01229055,60474.0,60473.0,0.41421699]
["bitfinex","BTCUSD",1719278288211,0.01129055,60474.0,60473.0,0.41421699]
["bitfinex","BTCUSD",1719278288702,0.01229055,60474.0,60473.0,0.41421699]
["bitfinex","BTCUSD",1719278289958,0.01129055,60474.0,60473.0,0.41421699]
["bitfinex","BTCUSD",1719278290567,0.01229055,60474.0,60473.0,0.41521699]
["bitfinex","BTCUSD",1719278296339,0.05723114,60474.0,60473.0,0.41521699]
["bitfinex","BTCUSD",1719278297001,0.31406967,60482.0,60480.0,0.01680567]
["bitfinex","BTCUSD",1719278297002,0.264547,60481.0,60480.0,0.01680567]
["bitfinex","BTCUSD",1719278297203,0.491519,60481.0,60480.0,0.01680567]
["bitfinex","BTCUSD",1719278297342,0.396819,60481.0,60480.0,0.01680567]
["bitfinex","BTCUSD",1719278297537,0.491519,60481.0,60480.0,0.01680567]
["bitfinex","BTCUSD",1719278297763,0.491238,60481.0,60480.0,0.01680567]
["bitfinex","BTCUSD",1719278298178,0.0947,60481.0,60480.0,0.01680567]
["bitfinex","BTCUSD",1719278298586,0.0495315,60492.0,60491.0,0.01680567]
["bitfinex","BTCUSD",1719278298748,0.07429725,60494.0,60491.0,0.01680567]
["bitfinex","BTCUSD",1719278298749,0.05036597,60496.0,60495.0,0.01680567]
["bitfinex","BTCUSD",1719278298944,0.00084,60496.0,60495.0,0.10218454]
["bitfinex","BTCUSD",1719278299145,0.00084,60496.0,60495.0,0.17431037]
["bitfinex","BTCUSD",1719278301489,0.00084,60496.0,60495.0,0.17831037]
["bitfinex","BTCUSD",1719278304685,0.00084,60496.0,60495.0,0.01192583]
["bitfinex","BTCUSD",1719278304686,0.41756,60496.0,60495.0,0.01192583]
["bitfinex","BTCUSD",1719278304833,0.7362628,60496.0,60495.0,0.01192583]
["bitfinex","BTCUSD",1719278305030,1.14548374,60496.0,60495.0,0.01192583]
["bitfinex","BTCUSD",1719278305230,1.14548374,60496.0,60495.0,0.004]
["bitfinex","BTCUSD",1719278305231,1.15091579,60496.0,60495.0,0.004]
["bitfinex","BTCUSD",1719278305807,0.396759,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278306013,0.733259,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278306216,0.753259,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278306903,1.017765,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278307105,0.396765,60489.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278307410,0.132259,60487.0,60486.0,0.01680567]
["bitfinex","BTCUSD",1719278307612,0.18499674,60487.0,60486.0,0.01680567]
["bitfinex","BTCUSD",1719278307897,0.44923504,60487.0,60486.0,0.01680567]
["bitfinex","BTCUSD",1719278308948,0.05273774,60487.0,60486.0,0.45290665]
["bitfinex","BTCUSD",1719278309158,0.05273774,60488.0,60486.0,0.71743065]
["bitfinex","BTCUSD",1719278309317,0.05273774,60488.0,60487.0,0.24771785]
["bitfinex","BTCUSD",1719278309518,0.1,60494.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278309725,0.05265893,60493.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278309924,0.05265893,60492.0,60490.0,0.00795452]
["bitfinex","BTCUSD",1719278310157,0.05236646,60491.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278310356,0.264478,60497.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278310357,0.05236646,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278310555,0.05236646,60490.0,60489.0,0.02476034]
["bitfinex","BTCUSD",1719278310556,0.132253,60490.0,60489.0,0.02476034]
["bitfinex","BTCUSD",1719278310807,0.18461946,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278310952,0.132255,60489.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278311134,0.18462146,60489.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278311540,0.18462146,60489.0,60488.0,0.02180567]
["bitfinex","BTCUSD",1719278311734,0.18462146,60489.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278311958,0.28462146,60489.0,60488.0,0.02476048]
["bitfinex","BTCUSD",1719278312121,0.28562146,60489.0,60488.0,0.02476048]
["bitfinex","BTCUSD",1719278312476,0.28462146,60489.0,60488.0,0.02476048]
["bitfinex","BTCUSD",1719278312777,0.28451267,60489.0,60488.0,0.02776048]
["bitfinex","BTCUSD",1719278314320,0.28451267,60489.0,60488.0,0.02476048]
["bitfinex","BTCUSD",1719278314509,0.28551267,60489.0,60488.0,0.02976048]
["bitfinex","BTCUSD",1719278315848,0.28552949,60489.0,60488.0,0.02976048]
["bitfinex","BTCUSD",1719278317689,0.28452949,60489.0,60488.0,0.02476048]
["bitfinex","BTCUSD",1719278317989,0.28752949,60489.0,60488.0,0.02476048]
["bitfinex","BTCUSD",1719278318674,0.29287378,60489.0,60488.0,0.02476048]
["bitfinex","BTCUSD",1719278319097,0.235255,60489.0,60488.0,0.02476048]
["bitfinex","BTCUSD",1719278319523,0.29292637,60489.0,60488.0,0.02476048]
["bitfinex","BTCUSD",1719278321873,0.55741511,60489.0,60488.0,0.02476048]
["bitfinex","BTCUSD",1719278322185,0.55741511,60489.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278324934,0.55729458,60489.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278327688,0.499765,60489.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278327893,0.20932611,60489.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278328093,0.15978413,60489.0,60488.0,0.16150567]
["bitfinex","BTCUSD",1719278328297,0.103,60489.0,60488.0,0.16946048]
["bitfinex","BTCUSD",1719278328499,0.15969794,60489.0,60488.0,0.16946048]
["bitfinex","BTCUSD",1719278328942,0.15969794,60489.0,60488.0,0.02476048]
["bitfinex","BTCUSD",1719278329485,0.103,60489.0,60488.0,0.02476048]
["bitfinex","BTCUSD",1719278329685,0.06031244,60489.0,60488.0,0.02476048]
["bitfinex","BTCUSD",1719278330312,0.03472087,60491.0,60488.0,0.02476048]
["bitfinex","BTCUSD",1719278330504,0.0743123,60492.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278330803,0.132251,60491.0,60489.0,0.02476386]
["bitfinex","BTCUSD",1719278330982,0.661265,60490.0,60489.0,0.02476386]
["bitfinex","BTCUSD",1719278331155,0.661265,60490.0,60477.0,0.13666613]
["bitfinex","BTCUSD",1719278331156,0.02,60488.0,60482.0,0.01680567]
["bitfinex","BTCUSD",1719278331368,0.02,60488.0,60477.0,0.20046613]
["bitfinex","BTCUSD",1719278331369,0.13227,60482.0,60481.0,0.01772967]
["bitfinex","BTCUSD",1719278331568,0.504411,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719278331776,0.504411,60482.0,60481.0,0.01772967]
["bitfinex","BTCUSD",1719278331777,0.768952,60482.0,60481.0,0.01772967]
["bitfinex","BTCUSD",1719278332784,0.963652,60482.0,60481.0,0.01772967]
["bitfinex","BTCUSD",1719278332933,0.964652,60482.0,60481.0,0.02272967]
["bitfinex","BTCUSD",1719278333368,1.05277805,60482.0,60481.0,0.02272967]
["bitfinex","BTCUSD",1719278333595,1.05277805,60482.0,60481.0,0.005924]
["bitfinex","BTCUSD",1719278333797,1.33731944,60482.0,60481.0,0.005924]
["bitfinex","BTCUSD",1719278334211,1.41163666,60482.0,60481.0,0.005924]
["bitfinex","BTCUSD",1719278334449,1.33731944,60482.0,60481.0,0.005924]
["bitfinex","BTCUSD",1719278334682,1.33731944,60482.0,60481.0,0.02272967]
["bitfinex","BTCUSD",1719278334683,1.47931944,60482.0,60481.0,0.02272967]
["bitfinex","BTCUSD",1719278334893,1.45831944,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719278335097,1.45831944,60482.0,60481.0,0.002924]
["bitfinex","BTCUSD",1719278335565,1.45837786,60482.0,60481.0,0.002924]
["bitfinex","BTCUSD",1719278336141,1.45837786,60482.0,60481.0,0.01972967]
["bitfinex","BTCUSD",1719278336919,1.370193,60482.0,60481.0,0.01972967]
["bitfinex","BTCUSD",1719278337089,1.45846217,60482.0,60481.0,0.01972967]
["bitfinex","BTCUSD",1719278337324,1.370193,60482.0,60481.0,0.01972967]
["bitfinex","BTCUSD",1719278337468,1.370193,60482.0,60481.0,0.002924]
["bitfinex","BTCUSD",1719278337669,1.390193,60482.0,60481.0,0.002924]
["bitfinex","BTCUSD",1719278337874,1.47838467,60482.0,60481.0,0.002924]
["bitfinex","BTCUSD",1719278338282,1.57857221,60482.0,60481.0,0.002924]
["bitfinex","BTCUSD",1719278340449,0.73709888,60482.0,60481.0,0.065124]
["bitfinex","BTCUSD",1719278340628,0.66300114,60482.0,60481.0,0.15050287]
["bitfinex","BTCUSD",1719278340825,0.62384881,60482.0,60481.0,0.15050287]
["bitfinex","BTCUSD",1719278341030,0.26647114,60482.0,60481.0,0.15050287]
["bitfinex","BTCUSD",1719278341233,0.05190867,60482.0,60481.0,0.16730854]
["bitfinex","BTCUSD",1719278341432,0.15190867,60482.0,60481.0,0.2565813]
["bitfinex","BTCUSD",1719278342305,0.15190867,60482.0,60481.0,0.15927563]
["bitfinex","BTCUSD",1719278342306,0.15282487,60482.0,60481.0,0.15927563]
["bitfinex","BTCUSD",1719278342461,0.15282487,60482.0,60481.0,0.16730854]
["bitfinex","BTCUSD",1719278342865,0.15282487,60482.0,60481.0,0.17607926]
["bitfinex","BTCUSD",1719278344656,0.81417687,60482.0,60481.0,0.02850039]
["bitfinex","BTCUSD",1719278344930,0.54963587,60482.0,60481.0,0.01972967]
["bitfinex","BTCUSD",1719278345384,0.54989161,60482.0,60481.0,0.01972967]
["bitfinex","BTCUSD",1719278345876,0.54989159,60482.0,60481.0,0.01972967]
["bitfinex","BTCUSD",1719278346144,0.15308059,60482.0,60481.0,0.01972967]
["bitfinex","BTCUSD",1719278346333,0.15308059,60482.0,60481.0,0.16522967]
["bitfinex","BTCUSD",1719278346545,0.05308059,60482.0,60481.0,0.73315649]
["bitfinex","BTCUSD",1719278346758,0.0743026,60487.0,60484.0,0.01680567]
["bitfinex","BTCUSD",1719278346759,0.05374014,60485.0,60484.0,0.01680567]
["bitfinex","BTCUSD",1719278346987,0.05374014,60485.0,60484.0,0.98237465]
["bitfinex","BTCUSD",1719278347195,0.0743026,60490.0,60488.0,0.1419]
["bitfinex","BTCUSD",1719278347196,0.04953506,60490.0,60488.0,0.1419]
["bitfinex","BTCUSD",1719278347331,0.05557023,60489.0,60488.0,0.1419]
["bitfinex","BTCUSD",1719278347529,0.04953506,60491.0,60489.0,0.00877035]
["bitfinex","BTCUSD",1719278347756,0.05556945,60490.0,60488.0,0.15067053]
["bitfinex","BTCUSD",1719278347934,0.05556945,60490.0,60488.0,0.1419]
["bitfinex","BTCUSD",1719278348138,0.1,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278348337,0.10501734,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278348556,0.20501734,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278348959,0.20601734,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278349367,0.20803531,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278349619,0.20903531,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278349794,0.15947447,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278350365,0.23378878,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278351065,0.23383309,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278354236,0.23401847,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278354635,0.23401613,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278357236,0.23409594,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278357833,0.23381499,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278359317,0.1594555,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278359520,0.6884675,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278359732,0.67440976,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278359969,0.67440976,60490.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278359970,0.396765,60489.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278360239,0.65145749,60489.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278360469,0.74359606,60489.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278360742,0.74359589,60489.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278360962,0.65145749,60489.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278361398,0.74307825,60489.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278361855,0.76895362,60489.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278362404,0.76895891,60489.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278362625,0.74308354,60489.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278362991,0.76895887,60489.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278363191,0.62179871,60489.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278363416,0.76694489,60489.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278363628,0.66778651,60489.0,60488.0,0.01680567]
["bitfinex","BTCUSD",1719278363832,0.37018159,60489.0,60488.0,0.10218454]
["bitfinex","BTCUSD",1719278364051,0.27102151,60489.0,60488.0,0.10218454]
["bitfinex","BTCUSD",1719278364289,0.40327651,60489.0,60488.0,0.10218454]
["bitfinex","BTCUSD",1719278364489,0.37418342,60489.0,60488.0,0.11095254]
["bitfinex","BTCUSD",1719278364608,0.10617769,60489.0,60488.0,0.11095254]
["bitfinex","BTCUSD",1719278364826,0.10617769,60489.0,60488.0,0.10218454]
["bitfinex","BTCUSD",1719278365038,0.10617769,60489.0,60488.0,0.00876753]
["bitfinex","BTCUSD",1719278365039,0.90212845,60489.0,60488.0,0.00876753]
["bitfinex","BTCUSD",1719278365275,1.038738,60489.0,60488.0,0.00876753]
["bitfinex","BTCUSD",1719278365480,0.661342,60483.0,60482.0,0.01680567]
["bitfinex","BTCUSD",1719278365657,0.92391995,60483.0,60482.0,0.01680567]
["bitfinex","BTCUSD",1719278365868,0.92391995,60483.0,60482.0,0.02557409]
["bitfinex","BTCUSD",1719278365869,1.02308966,60483.0,60482.0,0.02557409]
["bitfinex","BTCUSD",1719278366070,1.02308966,60483.0,60482.0,0.01680567]
["bitfinex","BTCUSD",1719278366272,1.02308987,60483.0,60482.0,0.01680567]
["bitfinex","BTCUSD",1719278366471,0.661352,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719278366669,0.81119112,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719278366870,0.68722995,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719278367084,0.78722995,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719278367423,0.91118298,60482.0,60481.0,0.01772967]
["bitfinex","BTCUSD",1719278367595,1.31072398,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719278367799,1.18677095,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719278368014,1.33524511,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719278368320,1.18649023,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719278368590,1.34882921,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719278368759,1.61337021,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719278368958,1.61337021,60482.0,60481.0,0.004924]
["bitfinex","BTCUSD",1719278368959,1.75210712,60482.0,60481.0,0.004924]
["bitfinex","BTCUSD",1719278369164,2.62689118,60482.0,60481.0,0.004924]
["bitfinex","BTCUSD",1719278369369,2.62689118,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719278369524,3.00119118,60482.0,60481.0,0.005924]
["bitfinex","BTCUSD",1719278369729,2.83819118,60482.0,60481.0,0.001924]
["bitfinex","BTCUSD",1719278369951,2.88065764,60482.0,60481.0,0.001924]
["bitfinex","BTCUSD",1719278370155,2.89465764,60482.0,60481.0,0.001924]
["bitfinex","BTCUSD",1719278370356,2.86665764,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719278370557,2.74192067,60482.0,60481.0,0.001924]
["bitfinex","BTCUSD",1719278370757,2.75592067,60482.0,60481.0,0.002924]
["bitfinex","BTCUSD",1719278371583,2.63903167,60482.0,60481.0,0.002924]
["bitfinex","BTCUSD",1719278372220,2.62503167,60482.0,60481.0,0.001924]
["bitfinex","BTCUSD",1719278372444,2.63903167,60482.0,60481.0,0.002924]
["bitfinex","BTCUSD",1719278372642,2.72543773,60482.0,60481.0,0.001924]
["bitfinex","BTCUSD",1719278372801,2.31436909,60482.0,60481.0,0.001924]
["bitfinex","BTCUSD",1719278373023,2.50860263,60482.0,60481.0,0.001924]
["bitfinex","BTCUSD",1719278373228,2.37403229,60482.0,60481.0,0.002924]
["bitfinex","BTCUSD",1719278373433,2.52257936,60482.0,60481.0,0.002924]
["bitfinex","BTCUSD",1719278373614,2.50857936,60482.0,60481.0,0.001924]
["bitfinex","BTCUSD",1719278373813,2.52257936,60482.0,60481.0,0.002924]
["bitfinex","BTCUSD",1719278374132,2.50857936,60482.0,60481.0,0.001924]
["bitfinex","BTCUSD",1719278374332,2.36003229,60482.0,60481.0,0.001924]
["bitfinex","BTCUSD",1719278374596,2.78741194,60482.0,60481.0,0.002924]
["bitfinex","BTCUSD",1719278375157,2.58741194,60482.0,60481.0,0.002924]
["bitfinex","BTCUSD",1719278375399,2.5739515,60482.0,60481.0,0.001924]
["bitfinex","BTCUSD",1719278375610,2.5879515,60482.0,60481.0,0.002924]
["bitfinex","BTCUSD",1719278376036,2.75029048,60482.0,60481.0,0.002924]
["bitfinex","BTCUSD",1719278376370,3.16209013,60482.0,60481.0,0.001924]
["bitfinex","BTCUSD",1719278376690,3.16209013,60482.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278376691,1.053416,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278376873,1.58181887,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278377076,1.70553561,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278377277,1.58181887,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278378380,1.55444017,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278378601,1.65337716,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278379621,1.66137716,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719278380065,1.66937716,60474.0,60473.0,0.002924]
["bitfinex","BTCUSD",1719278380411,1.64937716,60474.0,60473.0,0.002924]
["bitfinex","BTCUSD",1719278380591,1.66937716,60474.0,60473.0,0.002924]
["bitfinex","BTCUSD",1719278381017,1.61697716,60474.0,60473.0,0.002924]
["bitfinex","BTCUSD",1719278381223,1.353716,60474.0,60473.0,0.002924]
["bitfinex","BTCUSD",1719278381393,1.51883527,60474.0,60473.0,0.002924]
["bitfinex","BTCUSD",1719278381761,1.53883527,60474.0,60473.0,0.002924]
["bitfinex","BTCUSD",1719278381985,1.53967236,60474.0,60473.0,0.002924]
["bitfinex","BTCUSD",1719278382340,1.6138398,60474.0,60473.0,0.002924]
["bitfinex","BTCUSD",1719278383250,1.5938398,60474.0,60473.0,0.002924]
["bitfinex","BTCUSD",1719278383969,1.5858398,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719278384390,1.5858398,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278384391,1.50322459,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278384591,1.4925031,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719278384716,1.22792728,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719278384923,1.24192728,60474.0,60473.0,0.063024]
["bitfinex","BTCUSD",1719278385336,1.19248968,60474.0,60473.0,0.063024]
["bitfinex","BTCUSD",1719278385548,1.24192728,60474.0,60473.0,0.063024]
["bitfinex","BTCUSD",1719278385759,1.24192728,60474.0,60473.0,0.002924]
["bitfinex","BTCUSD",1719278386174,1.22792728,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719278386633,1.24092728,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719278386844,1.22692728,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278387042,1.22292728,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278387265,1.00714,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278387462,1.22166287,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278387883,1.23066287,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278388085,1.23038184,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278388715,1.03894972,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278389120,1.08838184,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278389653,1.03894972,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278390453,0.93846566,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278390661,1.03924683,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278390866,0.87385897,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278391075,0.97444738,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278391503,1.03885204,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278392302,1.03913746,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278393574,1.03914568,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278393787,1.11444848,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278394157,1.06503018,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278394699,1.11444848,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278395113,1.13444848,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278395838,1.13467713,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278396393,1.1346831,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278396800,1.08520965,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278398186,1.08492889,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278398491,1.39894505,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278398645,1.72528089,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278398893,1.79942253,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278399262,1.79042253,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278399462,1.71628089,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278399677,1.73028089,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719278399879,1.73018969,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719278400083,1.71618969,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278400284,1.58909035,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278400486,1.34041435,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278400657,1.41459453,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278400858,1.42459453,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719278401290,1.33041435,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719278401491,1.35041435,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719278402362,1.43933903,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278402557,1.45033903,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719278403066,1.43933903,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278403493,1.35041435,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719278404318,1.4740702,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719278405116,1.47415159,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719278405370,1.35041435,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719278407290,1.33041435,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719278407496,1.35041435,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719278407918,0.97197835,60474.0,60473.0,0.150424]
["bitfinex","BTCUSD",1719278408120,0.90130271,60474.0,60473.0,0.150424]
["bitfinex","BTCUSD",1719278408323,1.16648389,60474.0,60473.0,0.150424]
["bitfinex","BTCUSD",1719278408534,1.1912472,60474.0,60473.0,0.15959702]
["bitfinex","BTCUSD",1719278408746,1.16587871,60474.0,60473.0,0.150424]
["bitfinex","BTCUSD",1719278408972,1.33324895,60474.0,60473.0,0.150424]
["bitfinex","BTCUSD",1719278409172,1.45710218,60474.0,60473.0,0.15959702]
["bitfinex","BTCUSD",1719278409373,1.45710553,60474.0,60473.0,0.150424]
["bitfinex","BTCUSD",1719278409697,1.33324895,60474.0,60473.0,0.150424]
["bitfinex","BTCUSD",1719278410077,1.45714649,60474.0,60473.0,0.150424]
["bitfinex","BTCUSD",1719278410285,1.33324895,60474.0,60473.0,0.150424]
["bitfinex","BTCUSD",1719278410465,1.06867295,60474.0,60473.0,0.150424]
["bitfinex","BTCUSD",1719278411467,1.06039295,60474.0,60473.0,0.150424]
["bitfinex","BTCUSD",1719278414108,1.06175995,60474.0,60473.0,0.150424]
["bitfinex","BTCUSD",1719278417104,0.89302271,60474.0,60473.0,0.150424]
["bitfinex","BTCUSD",1719278417452,1.06176715,60474.0,60473.0,0.150424]
["bitfinex","BTCUSD",1719278417663,0.89302271,60474.0,60473.0,0.150424]
["bitfinex","BTCUSD",1719278417878,0.43773711,60474.0,60473.0,0.16722967]
["bitfinex","BTCUSD",1719278418086,0.08589741,60474.0,60473.0,0.16722967]
["bitfinex","BTCUSD",1719278418383,0.08589741,60474.0,60473.0,0.17639448]
["bitfinex","BTCUSD",1719278418510,0.08589741,60474.0,60473.0,0.30868448]
["bitfinex","BTCUSD",1719278419072,0.08589741,60474.0,60473.0,0.17639448]
["bitfinex","BTCUSD",1719278419073,0.07717844,60474.0,60473.0,0.17639448]
["bitfinex","BTCUSD",1719278419262,0.06717844,60474.0,60473.0,0.17539448]
["bitfinex","BTCUSD",1719278419609,0.06817844,60474.0,60473.0,0.17539448]
["bitfinex","BTCUSD",1719278420018,0.06721113,60474.0,60473.0,0.17539448]
["bitfinex","BTCUSD",1719278421024,0.06821113,60474.0,60473.0,0.17839448]
["bitfinex","BTCUSD",1719278421721,0.06821113,60474.0,60473.0,0.09639448]
["bitfinex","BTCUSD",1719278421920,0.46507513,60474.0,60473.0,0.02989448]
["bitfinex","BTCUSD",1719278422115,0.66619236,60474.0,60473.0,0.02989448]
["bitfinex","BTCUSD",1719278422316,0.76542407,60474.0,60473.0,0.02072967]
["bitfinex","BTCUSD",1719278422443,0.66619236,60474.0,60473.0,0.02072967]
["bitfinex","BTCUSD",1719278422650,0.56407513,60474.0,60473.0,0.02072967]
["bitfinex","BTCUSD",1719278422853,0.56407513,60474.0,60473.0,0.01772967]
["bitfinex","BTCUSD",1719278422854,0.82765113,60474.0,60473.0,0.01772967]
["bitfinex","BTCUSD",1719278423057,0.92956193,60474.0,60473.0,0.01772967]
["bitfinex","BTCUSD",1719278423459,0.92856193,60474.0,60473.0,0.01772967]
["bitfinex","BTCUSD",1719278423659,1.0276702,60474.0,60473.0,0.01772967]
["bitfinex","BTCUSD",1719278424058,1.0476702,60474.0,60473.0,0.01772967]
["bitfinex","BTCUSD",1719278424277,1.0296702,60474.0,60473.0,0.01772967]
["bitfinex","BTCUSD",1719278424727,1.0276702,60474.0,60473.0,0.01772967]
["bitfinex","BTCUSD",1719278425059,1.0296702,60474.0,60473.0,0.01772967]
["bitfinex","BTCUSD",1719278425501,1.0276702,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278425721,1.0286702,60474.0,60473.0,0.01772967]
["bitfinex","BTCUSD",1719278425946,0.93156193,60474.0,60473.0,0.01772967]
["bitfinex","BTCUSD",1719278426157,1.02969935,60474.0,60473.0,0.01772967]
["bitfinex","BTCUSD",1719278426367,1.02869935,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278426587,1.24205561,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278427915,1.22120325,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278428169,1.31562298,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278428607,1.31362298,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278428819,1.31562298,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278429055,1.15015905,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278429279,1.31729025,60474.0,60473.0,0.145624]
["bitfinex","BTCUSD",1719278429558,1.31629025,60474.0,60473.0,0.145624]
["bitfinex","BTCUSD",1719278429774,1.31829025,60474.0,60473.0,0.145624]
["bitfinex","BTCUSD",1719278430633,1.31829025,60474.0,60473.0,0.067324]
["bitfinex","BTCUSD",1719278431755,1.44214773,60474.0,60473.0,0.067324]
["bitfinex","BTCUSD",1719278431982,1.31829025,60474.0,60473.0,0.067324]
["bitfinex","BTCUSD",1719278432227,1.31796434,60474.0,60473.0,0.067324]
["bitfinex","BTCUSD",1719278433832,1.33796434,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278434054,1.31796434,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278434279,1.33796434,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278435183,1.33771342,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719278436905,1.33771342,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278437968,1.34174406,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278438170,1.33974406,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278438404,1.3392997,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278438601,1.3432997,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278439010,1.3412997,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278439252,1.3452997,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278439628,1.3252997,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278439866,1.3212997,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278440189,1.3252997,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278441275,1.32628163,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278443013,1.48862061,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278443218,1.50862061,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278443511,1.48862061,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278443715,1.50862061,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278444271,1.34152867,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278444392,1.50951045,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278444815,1.44355484,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278445018,1.42355484,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278445219,1.48951207,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278445713,1.32717309,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278445915,1.06259709,60474.0,60473.0,0.06683474]
["bitfinex","BTCUSD",1719278447346,1.06232669,60474.0,60473.0,0.06683474]
["bitfinex","BTCUSD",1719278450369,1.06221147,60474.0,60473.0,0.06683474]
["bitfinex","BTCUSD",1719278453209,0.43835947,60474.0,60473.0,0.14973474]
["bitfinex","BTCUSD",1719278453427,0.13388332,60474.0,60473.0,0.14973474]
["bitfinex","BTCUSD",1719278453602,0.49560486,60474.0,60473.0,0.16164404]
["bitfinex","BTCUSD",1719278453926,0.17804251,60474.0,60473.0,0.16164404]
["bitfinex","BTCUSD",1719278454131,0.27717775,60474.0,60473.0,0.16164404]
["bitfinex","BTCUSD",1719278454303,0.30305911,60474.0,60473.0,0.16164404]
["bitfinex","BTCUSD",1719278454716,0.43534711,60474.0,60473.0,0.16164404]
["bitfinex","BTCUSD",1719278455508,0.33621187,60474.0,60473.0,0.16164404]
["bitfinex","BTCUSD",1719278455916,0.43534378,60474.0,60473.0,0.16164404]
["bitfinex","BTCUSD",1719278456134,0.33621187,60474.0,60473.0,0.16164404]
["bitfinex","BTCUSD",1719278456651,0.35286936,60474.0,60473.0,0.16164404]
["bitfinex","BTCUSD",1719278456855,0.45200435,60474.0,60473.0,0.16164404]
["bitfinex","BTCUSD",1719278457814,0.35286936,60474.0,60473.0,0.16164404]
["bitfinex","BTCUSD",1719278458213,0.35258909,60474.0,60473.0,0.16164404]
["bitfinex","BTCUSD",1719278458711,0.45172847,60474.0,60473.0,0.16164404]
["bitfinex","BTCUSD",1719278458910,0.35258909,60474.0,60473.0,0.16164404]
["bitfinex","BTCUSD",1719278459515,0.61716509,60474.0,60473.0,0.16164404]
["bitfinex","BTCUSD",1719278460740,0.71630219,60474.0,60473.0,0.16164404]
["bitfinex","BTCUSD",1719278460939,0.66563873,60474.0,60473.0,0.16164404]
["bitfinex","BTCUSD",1719278461869,0.17407473,60474.0,60473.0,0.16164404]
["bitfinex","BTCUSD",1719278462180,0.2562062,60477.0,60475.0,0.01680567]
["bitfinex","BTCUSD",1719278462181,0.0743553,60477.0,60475.0,0.01680567]
["bitfinex","BTCUSD",1719278462365,0.132269,60483.0,60480.0,0.01680567]
["bitfinex","BTCUSD",1719278462366,0.0743553,60481.0,60480.0,0.01680567]
["bitfinex","BTCUSD",1719278462566,0.12889024,60486.0,60482.0,0.01680567]
["bitfinex","BTCUSD",1719278462567,0.0743553,60484.0,60482.0,0.01680567]
["bitfinex","BTCUSD",1719278462765,0.0743553,60484.0,60479.0,0.02]
["bitfinex","BTCUSD",1719278462766,0.04957121,60484.0,60483.0,0.16540567]
["bitfinex","BTCUSD",1719278462944,0.07846145,60486.0,60485.0,0.16540567]
["bitfinex","BTCUSD",1719278463145,0.02889024,60486.0,60485.0,0.16540567]
["bitfinex","BTCUSD",1719278463351,0.02889024,60486.0,60485.0,0.17729789]
["bitfinex","BTCUSD",1719278463714,0.06577085,60486.0,60485.0,0.17729789]
["bitfinex","BTCUSD",1719278463943,0.06577108,60486.0,60485.0,0.17729789]
["bitfinex","BTCUSD",1719278464362,0.03788084,60486.0,60485.0,0.76042887]
["bitfinex","BTCUSD",1719278464525,0.001,60486.0,60485.0,0.76042887]
["bitfinex","BTCUSD",1719278464944,0.001,60486.0,60485.0,0.84580774]
["bitfinex","BTCUSD",1719278465521,0.002,60486.0,60485.0,0.82780774]
["bitfinex","BTCUSD",1719278466026,0.001,60486.0,60485.0,0.84380774]
["bitfinex","BTCUSD",1719278466225,0.001,60486.0,60485.0,0.57927974]
["bitfinex","BTCUSD",1719278466435,0.0947,60495.0,60494.0,0.01680567]
["bitfinex","BTCUSD",1719278466636,0.13184191,60495.0,60494.0,0.01680567]
["bitfinex","BTCUSD",1719278467293,0.26408391,60495.0,60494.0,0.01680567]
["bitfinex","BTCUSD",1719278467677,0.264489,60494.0,60492.0,0.01680567]
["bitfinex","BTCUSD",1719278467876,0.26970805,60493.0,60492.0,0.01680567]
["bitfinex","BTCUSD",1719278468696,0.17500805,60493.0,60492.0,0.01680567]
["bitfinex","BTCUSD",1719278468896,0.53950105,60493.0,60492.0,0.01880567]
["bitfinex","BTCUSD",1719278469359,0.53950105,60493.0,60492.0,0.01680567]
["bitfinex","BTCUSD",1719278469713,0.54050105,60493.0,60492.0,0.01880567]
["bitfinex","BTCUSD",1719278470314,0.54050105,60493.0,60492.0,0.02480567]
["bitfinex","BTCUSD",1719278470714,0.54090807,60493.0,60492.0,0.02480567]
["bitfinex","BTCUSD",1719278470939,0.54090807,60493.0,60492.0,0.01880567]
["bitfinex","BTCUSD",1719278471689,0.54046347,60493.0,60492.0,0.01780567]
["bitfinex","BTCUSD",1719278471799,0.53946347,60493.0,60492.0,0.01780567]
["bitfinex","BTCUSD",1719278472004,0.54146347,60493.0,60492.0,0.01680567]
["bitfinex","BTCUSD",1719278472448,0.54146347,60493.0,60492.0,0.01780567]
["bitfinex","BTCUSD",1719278472665,0.54146347,60493.0,60492.0,0.01680567]
["bitfinex","BTCUSD",1719278473158,0.80595647,60493.0,60492.0,0.01880567]
["bitfinex","BTCUSD",1719278473326,0.396753,60491.0,60490.0,0.01680567]
["bitfinex","BTCUSD",1719278473528,0.43947747,60491.0,60490.0,0.01680567]
["bitfinex","BTCUSD",1719278473877,0.43941753,60491.0,60490.0,0.01680567]
["bitfinex","BTCUSD",1719278474522,0.43941753,60491.0,60487.0,0.0637]
["bitfinex","BTCUSD",1719278474523,0.132253,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278474735,0.43942353,60490.0,60489.0,0.02868308]
["bitfinex","BTCUSD",1719278474981,1.06843553,60490.0,60489.0,0.01187741]
["bitfinex","BTCUSD",1719278475183,0.396786,60486.0,60485.0,0.01680567]
["bitfinex","BTCUSD",1719278475401,0.70397453,60486.0,60485.0,0.01680567]
["bitfinex","BTCUSD",1719278475904,0.70397453,60486.0,60485.0,0.02868393]
["bitfinex","BTCUSD",1719278476479,0.70397453,60486.0,60485.0,0.01187826]
["bitfinex","BTCUSD",1719278476480,0.80397453,60486.0,60485.0,0.01187826]
["bitfinex","BTCUSD",1719278476682,0.80397453,60486.0,60483.0,0.1534718]
["bitfinex","BTCUSD",1719278476683,0.66133,60484.0,60483.0,0.1534718]
["bitfinex","BTCUSD",1719278476889,0.70380989,60484.0,60483.0,0.1534718]
["bitfinex","BTCUSD",1719278477046,0.94040989,60484.0,60483.0,0.1534718]
["bitfinex","BTCUSD",1719278477653,0.94040989,60484.0,60483.0,0.01680567]
["bitfinex","BTCUSD",1719278478260,0.94040989,60484.0,60483.0,0.01980567]
["bitfinex","BTCUSD",1719278478681,0.94140989,60484.0,60483.0,0.02180567]
["bitfinex","BTCUSD",1719278479541,0.17574589,60484.0,60483.0,0.15880567]
["bitfinex","BTCUSD",1719278479742,0.27574589,60484.0,60483.0,0.15880567]
["bitfinex","BTCUSD",1719278479941,0.264528,60485.0,60483.0,0.15680567]
["bitfinex","BTCUSD",1719278480117,0.396792,60485.0,60484.0,0.01680567]
["bitfinex","BTCUSD",1719278480554,0.396792,60485.0,60484.0,0.02868415]
["bitfinex","BTCUSD",1719278481990,0.496792,60485.0,60484.0,0.02868415]
["bitfinex","BTCUSD",1719278482891,0.496792,60485.0,60484.0,0.01187848]
["bitfinex","BTCUSD",1719278483097,0.496792,60485.0,60484.0,0.02868415]
["bitfinex","BTCUSD",1719278483278,0.496792,60485.0,60484.0,0.03168415]
["bitfinex","BTCUSD",1719278483481,0.496792,60485.0,60484.0,0.02868415]
["bitfinex","BTCUSD",1719278483870,0.496792,60485.0,60484.0,0.03068415]
["bitfinex","BTCUSD",1719278484265,0.496792,60485.0,60484.0,0.02868415]
["bitfinex","BTCUSD",1719278484682,0.497792,60485.0,60484.0,0.02868415]
["bitfinex","BTCUSD",1719278485074,0.496792,60485.0,60484.0,0.02868415]
["bitfinex","BTCUSD",1719278485482,1.373248,60485.0,60484.0,0.01187848]
["bitfinex","BTCUSD",1719278485732,0.132281,60477.0,60476.0,0.01680567]
["bitfinex","BTCUSD",1719278485897,0.132281,60477.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278485898,0.396864,60474.0,60473.0,0.01744041]
["bitfinex","BTCUSD",1719278487201,0.397864,60474.0,60473.0,0.02044041]
["bitfinex","BTCUSD",1719278488611,0.397864,60474.0,60473.0,0.02444041]
["bitfinex","BTCUSD",1719278488966,0.398864,60474.0,60473.0,0.02644041]
["bitfinex","BTCUSD",1719278489944,0.44387038,60474.0,60473.0,0.02644041]
["bitfinex","BTCUSD",1719278490401,0.70844638,60474.0,60473.0,0.02644041]
["bitfinex","BTCUSD",1719278491213,0.97302238,60474.0,60473.0,0.00963474]
["bitfinex","BTCUSD",1719278491387,1.09302238,60474.0,60473.0,0.00963474]
["bitfinex","BTCUSD",1719278491596,1.09302238,60474.0,60473.0,0.00763474]
["bitfinex","BTCUSD",1719278491597,1.09202238,60474.0,60473.0,0.00763474]
["bitfinex","BTCUSD",1719278491810,1.09202238,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278491811,1.09057074,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278491965,1.09257074,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278492168,1.09557074,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278492609,1.09257074,60474.0,60473.0,0.00163474]
["bitfinex","BTCUSD",1719278492810,1.07057074,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278493013,1.07957074,60474.0,60473.0,0.00163474]
["bitfinex","BTCUSD",1719278493218,1.08557074,60474.0,60473.0,0.00163474]
["bitfinex","BTCUSD",1719278493938,1.10557074,60474.0,60473.0,0.00163474]
["bitfinex","BTCUSD",1719278494289,1.09657074,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278494490,1.07657074,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278494695,1.0828433,60474.0,60473.0,0.00163474]
["bitfinex","BTCUSD",1719278495325,0.5536913,60474.0,60473.0,0.14523474]
["bitfinex","BTCUSD",1719278495524,0.5536913,60474.0,60473.0,0.15746118]
["bitfinex","BTCUSD",1719278495687,0.2891153,60474.0,60473.0,0.17426685]
["bitfinex","BTCUSD",1719278495888,0.5536913,60474.0,60473.0,0.17426685]
["bitfinex","BTCUSD",1719278497758,0.55370307,60474.0,60473.0,0.17426685]
["bitfinex","BTCUSD",1719278498134,0.50958295,60474.0,60473.0,0.17426685]
["bitfinex","BTCUSD",1719278498300,0.54841559,60474.0,60473.0,0.17426685]
["bitfinex","BTCUSD",1719278500265,0.15155159,60474.0,60473.0,0.17426685]
["bitfinex","BTCUSD",1719278500420,0.15683897,60474.0,60473.0,0.17426685]
["bitfinex","BTCUSD",1719278500764,0.113,60474.0,60473.0,0.17426685]
["bitfinex","BTCUSD",1719278501001,0.15690898,60474.0,60473.0,0.17426685]
["bitfinex","BTCUSD",1719278501593,0.05690898,60474.0,60473.0,0.17426685]
["bitfinex","BTCUSD",1719278504770,0.71834898,60474.0,60473.0,0.03066685]
["bitfinex","BTCUSD",1719278505026,0.81834898,60474.0,60473.0,0.03066685]
["bitfinex","BTCUSD",1719278505223,0.81834898,60474.0,60473.0,0.01844041]
["bitfinex","BTCUSD",1719278506847,0.86914,60474.0,60473.0,0.01844041]
["bitfinex","BTCUSD",1719278507047,0.91851792,60474.0,60473.0,0.01844041]
["bitfinex","BTCUSD",1719278507230,0.86914,60474.0,60473.0,0.01844041]
["bitfinex","BTCUSD",1719278507429,0.91836239,60474.0,60473.0,0.01844041]
["bitfinex","BTCUSD",1719278508241,0.91808148,60474.0,60473.0,0.01844041]
["bitfinex","BTCUSD",1719278509066,0.65350548,60474.0,60473.0,0.01844041]
["bitfinex","BTCUSD",1719278509985,0.65402441,60474.0,60473.0,0.01844041]
["bitfinex","BTCUSD",1719278513205,0.90588865,60474.0,60473.0,0.01844041]
["bitfinex","BTCUSD",1719278513404,0.54661265,60474.0,60473.0,0.01844041]
["bitfinex","BTCUSD",1719278513632,0.64131265,60474.0,60473.0,0.01844041]
["bitfinex","BTCUSD",1719278515232,0.72784045,60474.0,60473.0,0.01844041]
["bitfinex","BTCUSD",1719278516346,0.72779604,60474.0,60473.0,0.01844041]
["bitfinex","BTCUSD",1719278516554,0.67812379,60474.0,60473.0,0.01844041]
["bitfinex","BTCUSD",1719278516737,0.72791165,60474.0,60473.0,0.01844041]
["bitfinex","BTCUSD",1719278518333,0.72763094,60474.0,60473.0,0.01844041]
["bitfinex","BTCUSD",1719278518545,0.72762102,60474.0,60473.0,0.01844041]
["bitfinex","BTCUSD",1719278519288,0.80309868,60474.0,60473.0,0.01844041]
["bitfinex","BTCUSD",1719278519639,0.64102942,60474.0,60473.0,0.01844041]
["bitfinex","BTCUSD",1719278520289,0.6669097,60474.0,60473.0,0.01844041]
["bitfinex","BTCUSD",1719278521255,0.71645788,60474.0,60473.0,0.01844041]
["bitfinex","BTCUSD",1719278521458,0.71645788,60474.0,60473.0,0.16514041]
["bitfinex","BTCUSD",1719278521459,0.17563633,60474.0,60473.0,0.16514041]
["bitfinex","BTCUSD",1719278521659,0.04975605,60474.0,60473.0,0.16514041]
["bitfinex","BTCUSD",1719278521898,0.04975605,60476.0,60475.0,0.01680567]
["bitfinex","BTCUSD",1719278522095,0.04975605,60476.0,60475.0,0.08030567]
["bitfinex","BTCUSD",1719278522096,0.24436631,60476.0,60475.0,0.08030567]
["bitfinex","BTCUSD",1719278522303,0.24436631,60476.0,60475.0,0.49024414]
["bitfinex","BTCUSD",1719278522304,0.04966631,60476.0,60475.0,0.49024414]
["bitfinex","BTCUSD",1719278522507,0.14426121,60479.0,60477.0,0.1467]
["bitfinex","BTCUSD",1719278522726,0.0947,60479.0,60478.0,0.22583898]
["bitfinex","BTCUSD",1719278522921,0.14515577,60479.0,60478.0,0.22583898]
["bitfinex","BTCUSD",1719278523122,0.14515577,60479.0,60478.0,0.23795094]
["bitfinex","BTCUSD",1719278523876,0.14515577,60479.0,60478.0,0.25475661]
["bitfinex","BTCUSD",1719278524049,0.05045577,60479.0,60478.0,0.48663561]
["bitfinex","BTCUSD",1719278524266,0.04956121,60488.0,60487.0,0.01680567]
["bitfinex","BTCUSD",1719278524486,0.13124118,60488.0,60487.0,0.15810567]
["bitfinex","BTCUSD",1719278524709,0.07433865,60491.0,60487.0,0.15810567]
["bitfinex","BTCUSD",1719278524929,0.132252,60491.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278525170,0.226953,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278526262,0.226953,60490.0,60489.0,0.01880567]
["bitfinex","BTCUSD",1719278526486,0.226953,60490.0,60489.0,0.002]
["bitfinex","BTCUSD",1719278526707,0.226953,60490.0,60489.0,0.01780567]
["bitfinex","BTCUSD",1719278526876,0.330953,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278527079,0.335953,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278527863,0.241253,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278528063,0.335953,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278528268,1.33148331,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278528539,1.33125409,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278528747,1.27604699,60490.0,60489.0,0.01680567]
["bitfinex","BTCUSD",1719278528946,1.27604699,60490.0,60486.0,0.01680567]
["bitfinex","BTCUSD",1719278528947,0.925816,60487.0,60486.0,0.01680567]
["bitfinex","BTCUSD",1719278529161,1.09482115,60487.0,60486.0,0.01680567]
["bitfinex","BTCUSD",1719278529359,0.73560215,60487.0,60486.0,0.01680567]
["bitfinex","BTCUSD",1719278529565,0.56578315,60487.0,60486.0,0.15800567]
["bitfinex","BTCUSD",1719278529699,0.491478,60487.0,60486.0,0.15800567]
["bitfinex","BTCUSD",1719278529897,0.396778,60487.0,60486.0,0.15800567]
["bitfinex","BTCUSD",1719278530098,0.491478,60487.0,60486.0,0.15800567]
["bitfinex","BTCUSD",1719278530303,0.398778,60487.0,60486.0,0.15800567]
["bitfinex","BTCUSD",1719278530502,0.493478,60487.0,60486.0,0.15800567]
["bitfinex","BTCUSD",1719278530705,0.398778,60487.0,60486.0,0.15800567]
["bitfinex","BTCUSD",1719278530909,0.398778,60487.0,60486.0,0.01680567]
["bitfinex","BTCUSD",1719278531202,0.663297,60487.0,60486.0,0.01680567]
["bitfinex","BTCUSD",1719278532000,0.663297,60487.0,60486.0,0.01980567]
["bitfinex","BTCUSD",1719278532200,0.73760404,60487.0,60486.0,0.01980567]
["bitfinex","BTCUSD",1719278532405,0.73760404,60487.0,60486.0,0.01680567]
["bitfinex","BTCUSD",1719278532406,0.73560404,60487.0,60486.0,0.01680567]
["bitfinex","BTCUSD",1719278532736,0.73660404,60487.0,60486.0,0.007]
["bitfinex","BTCUSD",1719278532943,0.73660404,60487.0,60486.0,0.02380567]
["bitfinex","BTCUSD",1719278533260,0.73660404,60487.0,60486.0,0.02180567]
["bitfinex","BTCUSD",1719278533495,0.7365942,60487.0,60486.0,0.02580567]
["bitfinex","BTCUSD",1719278533667,0.662297,60487.0,60486.0,0.02580567]
["bitfinex","BTCUSD",1719278534613,0.7021921,60487.0,60486.0,0.02580567]
["bitfinex","BTCUSD",1719278536008,0.40483423,60487.0,60486.0,0.02580567]
["bitfinex","BTCUSD",1719278536388,0.66935323,60487.0,60486.0,0.02580567]
["bitfinex","BTCUSD",1719278536594,0.66934819,60487.0,60486.0,0.02580567]
["bitfinex","BTCUSD",1719278537319,0.93386719,60487.0,60486.0,0.02580567]
["bitfinex","BTCUSD",1719278537861,1.10815044,60487.0,60486.0,0.009]
["bitfinex","BTCUSD",1719278538062,1.26181153,60487.0,60486.0,0.009]
["bitfinex","BTCUSD",1719278538396,1.2746504,60487.0,60486.0,0.009]
["bitfinex","BTCUSD",1719278539428,1.135716,60487.0,60486.0,0.009]
["bitfinex","BTCUSD",1719278539755,1.27388734,60487.0,60486.0,0.009]
["bitfinex","BTCUSD",1719278540554,1.35530942,60487.0,60486.0,0.009]
["bitfinex","BTCUSD",1719278541382,1.38118664,60487.0,60486.0,0.009]
["bitfinex","BTCUSD",1719278542081,1.38118664,60487.0,60486.0,0.009924]
["bitfinex","BTCUSD",1719278542615,1.26066127,60487.0,60486.0,0.009924]
["bitfinex","BTCUSD",1719278542761,1.30753693,60487.0,60486.0,0.009924]
["bitfinex","BTCUSD",1719278543031,1.18159322,60487.0,60486.0,0.009924]
["bitfinex","BTCUSD",1719278543199,1.30714317,60487.0,60486.0,0.009924]
["bitfinex","BTCUSD",1719278543382,1.30841513,60487.0,60486.0,0.009924]
["bitfinex","BTCUSD",1719278543578,1.30841513,60487.0,60486.0,0.005924]
["bitfinex","BTCUSD",1719278543778,1.30968709,60487.0,60486.0,0.005924]
["bitfinex","BTCUSD",1719278544002,1.31368709,60487.0,60486.0,0.005924]
["bitfinex","BTCUSD",1719278544630,1.3135065,60487.0,60486.0,0.005924]
["bitfinex","BTCUSD",1719278544815,1.3125065,60487.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719278544974,1.5521065,60487.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719278545582,1.42673714,60487.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719278545785,1.55222585,60487.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719278546657,1.54822585,60487.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719278546853,1.55622585,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1719278547288,1.54822585,60487.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719278547819,1.51582585,60487.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719278548054,1.51282585,60487.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719278548331,1.51254558,60487.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719278548531,1.52354558,60487.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719278548702,1.28534084,60487.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719278548997,1.54294084,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1719278549231,1.53194084,60487.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719278549590,1.54294084,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1719278549795,1.30634084,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1719278549972,1.54294084,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1719278550378,1.53194084,60487.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719278550631,1.30634084,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1719278550886,1.40104084,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1719278551615,1.40154871,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1719278551815,1.39154871,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1719278552239,1.40260112,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1719278554119,1.30790112,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1719278554335,1.40260112,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1719278554750,1.38267073,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1719278554967,1.20892681,60487.0,60486.0,0.062924]
["bitfinex","BTCUSD",1719278555166,1.30362681,60487.0,60486.0,0.062924]
["bitfinex","BTCUSD",1719278555495,1.30362681,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1719278555638,1.32362681,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1719278555840,1.30362681,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1719278556918,0.67988881,60487.0,60486.0,0.065424]
["bitfinex","BTCUSD",1719278557047,0.77458881,60487.0,60486.0,0.15080287]
["bitfinex","BTCUSD",1719278557235,0.89848816,60487.0,60486.0,0.22720287]
["bitfinex","BTCUSD",1719278557657,0.63907495,60487.0,60486.0,0.22720287]
["bitfinex","BTCUSD",1719278557866,0.95405053,60487.0,60486.0,0.23930265]
["bitfinex","BTCUSD",1719278558078,0.99084887,60487.0,60486.0,0.22720287]
["bitfinex","BTCUSD",1719278558686,0.99084887,60487.0,60486.0,0.22620287]
["bitfinex","BTCUSD",1719278558687,0.85594687,60487.0,60486.0,0.22620287]
["bitfinex","BTCUSD",1719278558884,0.84494687,60487.0,60486.0,0.22620287]
["bitfinex","BTCUSD",1719278559086,0.94707348,60487.0,60486.0,0.140824]
["bitfinex","BTCUSD",1719278559313,0.84894687,60487.0,60486.0,0.140824]
["bitfinex","BTCUSD",1719278559514,0.84594687,60487.0,60486.0,0.140824]
["bitfinex","BTCUSD",1719278560050,0.84794687,60487.0,60486.0,0.140824]
["bitfinex","BTCUSD",1719278560814,0.84641064,60487.0,60486.0,0.140824]
["bitfinex","BTCUSD",1719278561016,0.97033339,60487.0,60486.0,0.140824]
["bitfinex","BTCUSD",1719278561240,0.9703398,60487.0,60486.0,0.140824]
["bitfinex","BTCUSD",1719278562687,0.8756398,60487.0,60486.0,0.140824]
["bitfinex","BTCUSD",1719278562893,0.9703398,60487.0,60486.0,0.140824]
["bitfinex","BTCUSD",1719278563165,0.84641064,60487.0,60486.0,0.140824]
["bitfinex","BTCUSD",1719278563519,0.75818721,60487.0,60486.0,0.140824]
["bitfinex","BTCUSD",1719278563923,0.39119839,60487.0,60486.0,0.140824]
["bitfinex","BTCUSD",1719278564153,0.39119839,60487.0,60486.0,0.15762967]
["bitfinex","BTCUSD",1719278564154,0.36110632,60487.0,60486.0,0.15762967]
["bitfinex","BTCUSD",1719278564315,0.14847284,60487.0,60486.0,0.15762967]
["bitfinex","BTCUSD",1719278564845,0.14847284,60487.0,60486.0,0.16972086]
["bitfinex","BTCUSD",1719278565464,0.05377284,60487.0,60486.0,0.16972086]
["bitfinex","BTCUSD",1719278566870,0.003,60487.0,60486.0,0.16972086]
["bitfinex","BTCUSD",1719278567045,0.03557941,60487.0,60486.0,0.16972086]
["bitfinex","BTCUSD",1719278567846,0.13027941,60487.0,60486.0,0.16972086]
["bitfinex","BTCUSD",1719278568446,0.03529844,60487.0,60486.0,0.16972086]
["bitfinex","BTCUSD",1719278568647,0.12999844,60487.0,60486.0,0.16972086]
["bitfinex","BTCUSD",1719278568948,0.17957977,60487.0,60486.0,0.16972086]
["bitfinex","BTCUSD",1719278569383,0.17957977,60487.0,60486.0,0.15762967]
["bitfinex","BTCUSD",1719278569791,0.09741903,60487.0,60486.0,0.15762967]
["bitfinex","BTCUSD",1719278569992,0.18354078,60487.0,60486.0,0.15762967]
["bitfinex","BTCUSD",1719278570201,0.09741903,60487.0,60486.0,0.1697186]
["bitfinex","BTCUSD",1719278570419,0.09741903,60487.0,60486.0,0.15762967]
["bitfinex","BTCUSD",1719278570420,0.13390966,60487.0,60486.0,0.15762967]
["bitfinex","BTCUSD",1719278570575,0.03920966,60487.0,60486.0,0.33205758]
["bitfinex","BTCUSD",1719278570786,0.03920966,60487.0,60486.0,0.33996865]
["bitfinex","BTCUSD",1719278571110,0.03920966,60487.0,60486.0,0.35205758]
["bitfinex","BTCUSD",1719278571669,0.00271903,60487.0,60486.0,0.35205758]
["bitfinex","BTCUSD",1719278572578,0.002,60487.0,60486.0,0.35205758]
["bitfinex","BTCUSD",1719278572755,0.00084,60491.0,60490.0,0.16050567]
["bitfinex","BTCUSD",1719278572962,0.03791321,60491.0,60490.0,0.16050567]
["bitfinex","BTCUSD",1719278573214,0.03791321,60491.0,60490.0,0.1725922]
["bitfinex","BTCUSD",1719278573433,0.13261321,60491.0,60490.0,0.1725922]
["bitfinex","BTCUSD",1719278573632,0.03791321,60491.0,60490.0,0.1725922]
["bitfinex","BTCUSD",1719278574039,0.03791321,60491.0,60490.0,0.1835922]
["bitfinex","BTCUSD",1719278574040,0.03991321,60491.0,60490.0,0.1835922]
["bitfinex","BTCUSD",1719278575943,0.0405922,60491.0,60490.0,0.1835922]
["bitfinex","BTCUSD",1719278576345,0.04059217,60491.0,60490.0,0.1835922]
["bitfinex","BTCUSD",1719278578457,0.04031149,60491.0,60490.0,0.1835922]
["bitfinex","BTCUSD",1719278578984,0.00255932,60491.0,60490.0,0.1835922]
["bitfinex","BTCUSD",1719278579846,0.00255932,60491.0,60490.0,0.49818418]
["bitfinex","BTCUSD",1719278580047,0.00255932,60491.0,60490.0,0.76269018]
["bitfinex","BTCUSD",1719278581229,0.00369247,60501.0,60494.0,0.064]
["bitfinex","BTCUSD",1719278581386,0.41676339,60502.0,60500.0,0.1447]
["bitfinex","BTCUSD",1719278581387,0.3425,60502.0,60500.0,0.1447]
["bitfinex","BTCUSD",1719278581566,0.0384274,60501.0,60500.0,0.1447]
["bitfinex","BTCUSD",1719278582766,0.1331274,60501.0,60500.0,0.1447]
["bitfinex","BTCUSD",1719278583405,0.2361274,60501.0,60500.0,0.1447]
["bitfinex","BTCUSD",1719278584264,0.2391274,60501.0,60500.0,0.1447]
["bitfinex","BTCUSD",1719278584453,0.2007,60501.0,60500.0,0.1447]
["bitfinex","BTCUSD",1719278584638,0.23618076,60501.0,60500.0,0.1447]
["bitfinex","BTCUSD",1719278584841,0.23318076,60501.0,60500.0,0.1447]
["bitfinex","BTCUSD",1719278585045,0.23318076,60501.0,60500.0,0.0691]
["bitfinex","BTCUSD",1719278586029,0.23318076,60501.0,60500.0,0.08517782]
["bitfinex","BTCUSD",1719278587566,0.23328161,60501.0,60500.0,0.08517782]
["bitfinex","BTCUSD",1719278587770,0.1947,60501.0,60500.0,0.08517782]
["bitfinex","BTCUSD",1719278587970,0.23328163,60501.0,60500.0,0.08517782]
["bitfinex","BTCUSD",1719278589134,0.13832746,60501.0,60500.0,0.08517782]
["bitfinex","BTCUSD",1719278589383,0.23302746,60501.0,60500.0,0.08517782]
["bitfinex","BTCUSD",1719278590482,0.1947,60501.0,60500.0,0.08517782]
["bitfinex","BTCUSD",1719278590687,0.23324325,60501.0,60500.0,0.08517782]
["bitfinex","BTCUSD",1719278592006,0.47427225,60501.0,60500.0,0.02007782]
["bitfinex","BTCUSD",1719278592191,1.44326243,60501.0,60500.0,0.02007782]
["bitfinex","BTCUSD",1719278592400,1.71035328,60501.0,60500.0,0.008]
["bitfinex","BTCUSD",1719278592574,1.85810659,60501.0,60500.0,0.008]
["bitfinex","BTCUSD",1719278592773,1.86230844,60501.0,60500.0,0.004]
["bitfinex","BTCUSD",1719278592982,1.86230844,60501.0,60493.0,0.01680567]
["bitfinex","BTCUSD",1719278592983,0.661222,60494.0,60493.0,0.01680567]
["bitfinex","BTCUSD",1719278593188,0.89446525,60494.0,60493.0,0.01680567]
["bitfinex","BTCUSD",1719278593447,0.90322596,60494.0,60493.0,0.01680567]
["bitfinex","BTCUSD",1719278593844,1.01722596,60494.0,60493.0,0.01680567]
["bitfinex","BTCUSD",1719278594514,1.01822596,60494.0,60493.0,0.01680567]
["bitfinex","BTCUSD",1719278596154,1.02022596,60494.0,60493.0,0.01680567]
["bitfinex","BTCUSD",1719278596588,1.02021893,60494.0,60493.0,0.01680567]
["bitfinex","BTCUSD",1719278598588,0.92523799,60494.0,60493.0,0.01680567]
["bitfinex","BTCUSD",1719278598820,1.01993799,60494.0,60493.0,0.01680567]
["bitfinex","BTCUSD",1719278599512,0.97264106,60494.0,60493.0,0.01680567]
["bitfinex","BTCUSD",1719278599748,1.1033959,60494.0,60493.0,0.01680567]
["bitfinex","BTCUSD",1719278600204,1.15288937,60494.0,60493.0,0.01680567]
["bitfinex","BTCUSD",1719278600422,1.16216826,60494.0,60493.0,0.01680567]
["bitfinex","BTCUSD",1719278600917,1.06746826,60494.0,60493.0,0.01680567]
["bitfinex","BTCUSD",1719278601148,1.06746826,60494.0,60493.0,0.16350567]
["bitfinex","BTCUSD",1719278601149,0.78367926,60494.0,60493.0,0.16350567]
["bitfinex","BTCUSD",1719278601398,0.78367926,60494.0,60493.0,0.08050567]
["bitfinex","BTCUSD",1719278601627,0.78367926,60494.0,60493.0,0.01680567]
["bitfinex","BTCUSD",1719278601858,1.04816826,60494.0,60493.0,0.01680567]
["bitfinex","BTCUSD",1719278602557,0.99767479,60494.0,60493.0,0.01680567]
["bitfinex","BTCUSD",1719278602772,1.00795621,60494.0,60493.0,0.01880567]
["bitfinex","BTCUSD",1719278603003,1.00595621,60494.0,60493.0,0.01880567]
["bitfinex","BTCUSD",1719278603519,1.00595621,60494.0,60493.0,0.01980567]
["bitfinex","BTCUSD",1719278603976,1.00595621,60494.0,60493.0,0.003]
["bitfinex","BTCUSD",1719278603977,1.27044521,60494.0,60493.0,0.003]
["bitfinex","BTCUSD",1719278604208,1.39535888,60494.0,60493.0,0.003]
["bitfinex","BTCUSD",1719278604428,1.29631887,60494.0,60493.0,0.01980567]
["bitfinex","BTCUSD",1719278604880,1.29631887,60494.0,60493.0,0.01880567]
["bitfinex","BTCUSD",1719278605561,0.88053949,60494.0,60493.0,0.01880567]
["bitfinex","BTCUSD",1719278605793,1.1539817,60494.0,60493.0,0.01880567]
["bitfinex","BTCUSD",1719278606043,1.06500425,60494.0,60493.0,0.01680567]
["bitfinex","BTCUSD",1719278606269,1.10376095,60494.0,60493.0,0.01680567]
["bitfinex","BTCUSD",1719278606494,1.23059975,60494.0,60493.0,0.01680567]
["bitfinex","BTCUSD",1719278606721,0.02,60491.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719278606956,0.80553865,60487.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719278607188,0.80553865,60487.0,60486.0,0.01772967]
["bitfinex","BTCUSD",1719278607189,1.1729229,60487.0,60486.0,0.01772967]
["bitfinex","BTCUSD",1719278607425,0.97803677,60487.0,60486.0,0.01772967]
["bitfinex","BTCUSD",1719278607645,1.18556037,60487.0,60486.0,0.01772967]
["bitfinex","BTCUSD",1719278607869,1.28556037,60487.0,60486.0,0.01972967]
["bitfinex","BTCUSD",1719278608091,1.28556037,60487.0,60486.0,0.02072967]
["bitfinex","BTCUSD",1719278608346,1.17273677,60487.0,60486.0,0.02072967]
["bitfinex","BTCUSD",1719278608565,1.17043392,60487.0,60486.0,0.02072967]
["bitfinex","BTCUSD",1719278609456,1.17043392,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1719278609699,1.38244898,60487.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719278609924,1.28435834,60487.0,60486.0,0.02172967]
["bitfinex","BTCUSD",1719278610156,1.28535834,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278610842,1.35856637,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278611354,1.27151907,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278611489,1.27158072,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278612527,1.1925028,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278612844,1.27158072,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278613094,1.29158072,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278613215,1.50800369,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278613417,1.38415629,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278613841,1.64867529,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278614040,1.68107529,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278614244,1.73501147,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278614445,1.64750316,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278614665,1.73431042,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278615067,1.68437535,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278615247,1.73431042,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278616284,1.85809357,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278617099,1.8696665,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278617513,1.74588335,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278617718,1.86937619,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278618287,1.61363668,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278618667,1.74589568,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278620595,1.74536572,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278621256,1.84433742,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278623803,1.70837827,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278623983,1.8451362,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278624196,1.60942172,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278624343,1.84513792,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278625495,1.81273792,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278625778,1.81250296,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278626847,1.81254069,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278628353,1.79254069,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278628602,1.81225972,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278629678,1.61895972,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278629903,1.57710152,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278630150,1.71649932,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278631355,1.63753855,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278632794,1.49814075,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278633004,1.63743982,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278633384,1.62187784,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278633545,1.74120719,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278633773,1.64650719,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278633989,1.74120719,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278634952,1.76120719,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278635159,1.6374701,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278636002,1.40344075,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278636211,1.63609162,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278636588,1.5856416,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278636790,1.6363049,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278638670,1.63602422,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278639351,1.63628101,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278641659,1.19040355,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278641851,1.32883487,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278642069,1.54255361,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278642271,1.50572284,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278642432,1.59335394,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278643234,1.57335394,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278644615,1.34022255,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278644817,1.5736038,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278645248,1.5936038,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278645604,1.5736038,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278645803,1.4789038,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278645942,1.5736038,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278647586,1.43492255,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278647776,1.6164162,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278648154,1.76520115,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278648539,1.61613593,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278649176,1.74492088,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278649767,1.59613593,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278649971,1.61613593,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278650196,1.76492088,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278650415,1.74492088,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278650612,1.43464228,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278650824,1.74478427,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278651361,1.74478342,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278651564,1.59590943,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278652344,1.23669043,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278652673,1.33180365,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278653256,1.23710365,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278653529,1.33180365,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278653745,1.17012328,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278653958,1.33183613,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278654658,0.70809813,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278654784,0.89782773,60487.0,60486.0,0.154324]
["bitfinex","BTCUSD",1719278654987,1.16234673,60487.0,60486.0,0.154324]
["bitfinex","BTCUSD",1719278655196,1.01338095,60487.0,60486.0,0.154324]
["bitfinex","BTCUSD",1719278655597,1.16235482,60487.0,60486.0,0.154324]
["bitfinex","BTCUSD",1719278655793,1.01338095,60487.0,60486.0,0.154324]
["bitfinex","BTCUSD",1719278656857,1.01504874,60487.0,60486.0,0.154324]
["bitfinex","BTCUSD",1719278657062,1.18076741,60487.0,60486.0,0.154324]
["bitfinex","BTCUSD",1719278657313,1.03179057,60487.0,60486.0,0.154324]
["bitfinex","BTCUSD",1719278657442,1.18077122,60487.0,60486.0,0.154324]
["bitfinex","BTCUSD",1719278658506,1.03179057,60487.0,60486.0,0.154324]
["bitfinex","BTCUSD",1719278659951,1.03167053,60487.0,60486.0,0.154324]
["bitfinex","BTCUSD",1719278660365,0.86840993,60487.0,60486.0,0.154324]
["bitfinex","BTCUSD",1719278660568,1.03166897,60487.0,60486.0,0.154324]
["bitfinex","BTCUSD",1719278661739,1.03141978,60487.0,60486.0,0.154324]
["bitfinex","BTCUSD",1719278662922,0.77370993,60487.0,60486.0,0.154324]
["bitfinex","BTCUSD",1719278663297,0.27541444,60487.0,60486.0,0.17112967]
["bitfinex","BTCUSD",1719278663566,0.27506487,60487.0,60486.0,0.17112967]
["bitfinex","BTCUSD",1719278663769,0.27506487,60487.0,60486.0,0.3457365]
["bitfinex","BTCUSD",1719278663770,0.07579954,60487.0,60486.0,0.3457365]
["bitfinex","BTCUSD",1719278663989,0.17506487,60487.0,60486.0,0.3657365]
["bitfinex","BTCUSD",1719278664190,0.17506487,60487.0,60486.0,0.3457365]
["bitfinex","BTCUSD",1719278664191,0.12543,60487.0,60486.0,0.3457365]
["bitfinex","BTCUSD",1719278664385,0.07579954,60487.0,60486.0,0.3457365]
["bitfinex","BTCUSD",1719278665932,0.01241293,60487.0,60486.0,0.3457365]
["bitfinex","BTCUSD",1719278666130,0.0759655,60487.0,60486.0,0.3457365]
["bitfinex","BTCUSD",1719278666603,0.0759655,60487.0,60486.0,0.33346865]
["bitfinex","BTCUSD",1719278666892,0.0759655,60487.0,60486.0,0.34573153]
["bitfinex","BTCUSD",1719278668506,0.4727435,60487.0,60486.0,0.18339255]
["bitfinex","BTCUSD",1719278668677,0.54690968,60487.0,60486.0,0.18339255]
["bitfinex","BTCUSD",1719278668904,0.48335711,60487.0,60486.0,0.18339255]
["bitfinex","BTCUSD",1719278669062,0.54701564,60487.0,60486.0,0.17112967]
["bitfinex","BTCUSD",1719278669265,0.4726485,60487.0,60486.0,0.18339227]
["bitfinex","BTCUSD",1719278669464,0.40891021,60487.0,60486.0,0.17112967]
["bitfinex","BTCUSD",1719278669667,0.47265098,60487.0,60486.0,0.17112967]
["bitfinex","BTCUSD",1719278670231,0.19599977,60487.0,60486.0,0.17112967]
["bitfinex","BTCUSD",1719278670473,0.46051877,60487.0,60486.0,0.17112967]
["bitfinex","BTCUSD",1719278671084,0.72503777,60487.0,60486.0,0.072624]
["bitfinex","BTCUSD",1719278671285,1.33923128,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278671482,1.21528737,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278671938,1.05169274,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278672134,1.21453251,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278672725,1.23453251,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278673310,1.21453251,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278673638,1.30923251,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278674217,1.21453251,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278674416,1.30923251,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278675185,1.31019222,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278675677,1.31019222,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278675905,1.31019222,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278676131,1.43415157,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278676366,1.28515548,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278676586,1.31103165,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278676883,1.14723217,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278677097,1.43568486,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278677316,1.31172782,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278677463,1.21702782,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278677669,1.43568911,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278677894,1.31172782,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278678308,1.33549459,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278678522,1.31202103,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278678745,1.14723217,60487.0,60486.0,0.17052967]
["bitfinex","BTCUSD",1719278678969,1.31289132,60487.0,60486.0,0.17052967]
["bitfinex","BTCUSD",1719278679395,1.43685497,60487.0,60486.0,0.17052967]
["bitfinex","BTCUSD",1719278680189,1.43698212,60487.0,60486.0,0.17052967]
["bitfinex","BTCUSD",1719278681145,1.14723217,60487.0,60486.0,0.17052967]
["bitfinex","BTCUSD",1719278681349,1.43694094,60487.0,60486.0,0.17052967]
["bitfinex","BTCUSD",1719278681763,1.34224094,60487.0,60486.0,0.17052967]
["bitfinex","BTCUSD",1719278681976,1.43694094,60487.0,60486.0,0.17052967]
["bitfinex","BTCUSD",1719278683414,1.3129736,60487.0,60486.0,0.17052967]
["bitfinex","BTCUSD",1719278683587,1.3129736,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278683588,1.3329736,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278684159,1.3653736,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278684359,1.36561203,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278684492,1.36561203,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278684913,1.42107774,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278686329,1.38867774,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278687040,1.36867774,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278687257,1.20269788,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278687581,1.36776998,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278687785,1.20269788,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278687991,1.38775289,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278688173,1.33228718,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278688309,1.31228718,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278688514,1.33200626,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278690211,1.33177278,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278690900,1.31177278,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278691100,1.21707278,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278691309,1.31177278,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278693226,1.14695125,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278693429,1.31190703,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278695571,1.21720703,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278695805,1.31190703,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278696370,1.24758148,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278696571,1.41266238,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278696794,1.44884194,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278697023,1.47711305,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278698185,1.47696461,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278698601,1.47668434,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278699678,1.47684563,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278700998,1.49684563,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278701312,1.47684563,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278701629,1.49684563,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278701835,1.33175188,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278702103,1.49687384,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278703434,1.47687384,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278705082,1.47699811,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278705638,1.5776736,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278705944,1.47697419,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278707531,1.49697419,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278708120,1.49703558,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278708546,1.39640535,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278708761,1.33195468,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278709184,1.21725468,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278709388,1.31195468,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278709650,1.33195468,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278709829,1.31195468,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278710602,1.33195468,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278711005,1.14667098,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278711208,1.31178824,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278712809,1.21708824,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278713017,1.31178824,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278713417,1.46060949,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278714237,1.46204808,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278714419,1.31314163,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278714601,1.24797916,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278714802,1.31314162,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278715572,1.46209445,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278715907,1.36075056,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278716109,1.46202362,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278716788,0.68933279,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278716930,0.78403279,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278717374,0.78502165,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278717783,1.19851339,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278718139,1.31405965,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278718516,1.33405965,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278718716,1.33377875,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278719116,1.21907875,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278719316,1.31377875,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278720307,1.31300311,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278720509,1.21830311,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278720720,1.31300311,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278723238,1.31315051,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278723809,1.31298709,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278725080,1.31298709,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278725282,1.31298709,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278725466,1.21828709,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278725697,1.31298709,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278726014,1.33298709,60487.0,60486.0,0.02772967]
["bitfinex","BTCUSD",1719278726215,1.33298709,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278726448,1.56596091,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278726648,1.77135879,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278726908,1.93896797,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278727876,1.77135879,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278728690,1.77107852,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278729393,1.7735204,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278732435,1.92103084,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278732657,1.94103084,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278732856,1.9218573,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278733445,1.75435772,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278734089,1.6191607,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278734259,1.75456813,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278735814,1.6191607,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278736179,1.75450286,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278736382,1.92197895,60487.0,60486.0,0.010924]
["bitfinex","BTCUSD",1719278737216,1.92197895,60487.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278737217,0.946016,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278737477,1.47025872,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278737625,1.58599605,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278738009,1.47129605,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278738209,1.58599605,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278738447,1.73477483,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278738673,1.71477483,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278738864,1.5659758,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278739270,1.5669758,60474.0,60473.0,0.00163474]
["bitfinex","BTCUSD",1719278739557,1.5659758,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278739991,1.5909758,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278740151,1.5709758,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278740566,1.5719758,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278740968,1.5909758,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278741167,1.5709758,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278741375,1.43616817,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278741623,1.59794334,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278741981,1.59770219,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278742145,1.59780139,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278742346,1.59790059,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278743426,1.59846598,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278744425,1.60742062,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278744584,1.60716503,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278747624,1.60725567,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278748057,1.90649625,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278748418,2.05508204,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278748623,1.90649625,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278749063,1.92908246,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278749461,1.72028246,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278749662,1.84786392,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278750524,1.69192946,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278750725,1.69192946,60474.0,60473.0,0.14153474]
["bitfinex","BTCUSD",1719278750726,1.66288897,60474.0,60473.0,0.14153474]
["bitfinex","BTCUSD",1719278751151,1.66333884,60474.0,60473.0,0.14153474]
["bitfinex","BTCUSD",1719278753285,1.66333884,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278753668,1.52630888,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278753921,1.68262097,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278754064,1.94615995,60474.0,60473.0,0.00063474]
["bitfinex","BTCUSD",1719278757156,3.46669704,60468.0,60467.0,0.00924]
["bitfinex","BTCUSD",1719278757353,3.85245436,60468.0,60467.0,0.00924]
["bitfinex","BTCUSD",1719278757557,3.55775436,60468.0,60467.0,0.00924]
["bitfinex","BTCUSD",1719278757758,3.85245436,60468.0,60467.0,0.00924]
["bitfinex","BTCUSD",1719278758669,4.0006914,60468.0,60467.0,0.00924]
["bitfinex","BTCUSD",1719278758875,4.0006914,60468.0,60467.0,0.01024]
["bitfinex","BTCUSD",1719278759314,3.85217409,60468.0,60467.0,0.01024]
["bitfinex","BTCUSD",1719278759724,3.56356348,60468.0,60467.0,0.00924]
["bitfinex","BTCUSD",1719278759927,4.00098755,60468.0,60467.0,0.00924]
["bitfinex","BTCUSD",1719278760103,3.56856348,60468.0,60467.0,0.00924]
["bitfinex","BTCUSD",1719278760473,3.85254331,60468.0,60467.0,0.00924]
["bitfinex","BTCUSD",1719278760602,3.85254331,60468.0,60463.0,0.00924]
["bitfinex","BTCUSD",1719278760603,1.41079,60464.0,60463.0,0.00924]
["bitfinex","BTCUSD",1719278760804,4.52125797,60464.0,60463.0,0.00924]
["bitfinex","BTCUSD",1719278761044,4.48159955,60464.0,60463.0,0.00924]
["bitfinex","BTCUSD",1719278761247,4.33522955,60464.0,60463.0,0.00924]
["bitfinex","BTCUSD",1719278761616,4.53522955,60464.0,60463.0,0.00924]
["bitfinex","BTCUSD",1719278761817,4.53522955,60464.0,60462.0,0.00924]
["bitfinex","BTCUSD",1719278761818,1.443208,60463.0,60462.0,0.00924]
["bitfinex","BTCUSD",1719278762022,4.41760182,60463.0,60462.0,0.00924]
["bitfinex","BTCUSD",1719278762338,4.28236886,60463.0,60462.0,0.00924]
["bitfinex","BTCUSD",1719278762543,4.42954981,60463.0,60462.0,0.00924]
["bitfinex","BTCUSD",1719278762969,4.28113246,60463.0,60462.0,0.00924]
["bitfinex","BTCUSD",1719278763148,4.48613246,60463.0,60462.0,0.00924]
["bitfinex","BTCUSD",1719278763494,4.75075646,60463.0,60462.0,0.00924]
["bitfinex","BTCUSD",1719278763900,1.410848,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719278764104,3.56497106,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719278764306,3.61984513,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719278764535,3.18400313,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719278764731,3.19752371,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719278764963,1.72976913,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719278765135,1.73276913,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719278765369,1.78373471,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719278765637,1.26183158,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278765835,2.00053538,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278766606,1.87689982,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278767163,1.87789982,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278767508,1.87989982,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278768617,1.7256208,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278768817,3.03715969,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278769057,3.16078506,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278769258,3.02091617,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278769456,3.22091617,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278769582,3.29791617,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278770571,3.29792074,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278771299,3.25324174,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278771602,3.25324891,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278771773,3.25353047,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278772886,3.12989161,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278773616,3.25354415,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278773834,2.87892603,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278773980,2.70296601,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278774339,2.87401403,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278774686,2.77866377,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278774889,2.87410765,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278775443,2.99775573,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278775611,2.87410765,60460.0,60459.0,0.00220059]
["bitfinex","BTCUSD",1719278776368,0.02,60452.0,60449.0,0.00924]
["bitfinex","BTCUSD",1719278776568,2.25368732,60452.0,60449.0,0.00924]
["bitfinex","BTCUSD",1719278776794,3.45031032,60452.0,60451.0,0.0132972]
["bitfinex","BTCUSD",1719278776996,3.5012759,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719278777195,3.37761123,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719278777405,3.50127328,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719278777637,3.50227328,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719278777965,3.5030436,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719278778236,3.2231868,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719278778449,3.77294338,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719278778943,3.30827138,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719278779152,3.50827138,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719278779296,3.50927138,60452.0,60451.0,0.003]
["bitfinex","BTCUSD",1719278779495,3.50827138,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719278779732,3.33364375,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719278779913,3.38960933,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719278780810,3.39138084,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719278781440,3.527695,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719278782026,1.411064,60450.0,60449.0,0.00924]
["bitfinex","BTCUSD",1719278782231,1.411064,60450.0,60445.0,0.0612]
["bitfinex","BTCUSD",1719278782232,0.352342,60449.0,60445.0,0.0612]
["bitfinex","BTCUSD",1719278782432,2.50167,60449.0,60445.0,0.0612]
["bitfinex","BTCUSD",1719278782640,1.121819,60449.0,60445.0,0.0612]
["bitfinex","BTCUSD",1719278782821,2.52467,60449.0,60445.0,0.0612]
["bitfinex","BTCUSD",1719278783038,2.504824,60449.0,60445.0,0.0612]
["bitfinex","BTCUSD",1719278783240,2.304824,60449.0,60445.0,0.0612]
["bitfinex","BTCUSD",1719278783442,2.44577342,60449.0,60445.0,0.0612]
["bitfinex","BTCUSD",1719278783640,2.54047342,60449.0,60445.0,0.0612]
["bitfinex","BTCUSD",1719278783850,2.591439,60449.0,60445.0,0.0612]
["bitfinex","BTCUSD",1719278784060,2.4701174,60449.0,60445.0,0.0612]
["bitfinex","BTCUSD",1719278784258,2.4721174,60449.0,60445.0,0.0612]
["bitfinex","BTCUSD",1719278784461,2.57103919,60449.0,60445.0,0.0612]
["bitfinex","BTCUSD",1719278785041,2.52007361,60449.0,60445.0,0.0612]
["bitfinex","BTCUSD",1719278786011,2.42115182,60449.0,60445.0,0.0612]
["bitfinex","BTCUSD",1719278786993,2.42117211,60449.0,60445.0,0.0612]
["bitfinex","BTCUSD",1719278787523,2.83126573,60449.0,60445.0,0.0612]
["bitfinex","BTCUSD",1719278787721,2.79578966,60449.0,60445.0,0.0612]
["bitfinex","BTCUSD",1719278787920,2.7584414,60449.0,60445.0,0.0612]
["bitfinex","BTCUSD",1719278788351,2.80940698,60449.0,60445.0,0.0612]
["bitfinex","BTCUSD",1719278788841,2.79940698,60449.0,60445.0,0.0612]
["bitfinex","BTCUSD",1719278789043,3.49940698,60449.0,60443.0,0.14804]
["bitfinex","BTCUSD",1719278789468,3.61180698,60449.0,60443.0,0.07114]
["bitfinex","BTCUSD",1719278789669,1.201181,60444.0,60443.0,0.07114]
["bitfinex","BTCUSD",1719278789879,1.55544495,60444.0,60443.0,0.07114]
["bitfinex","BTCUSD",1719278790072,1.73826041,60444.0,60443.0,0.07114]
["bitfinex","BTCUSD",1719278790270,1.66406853,60444.0,60443.0,0.00924]
["bitfinex","BTCUSD",1719278790518,2.14833067,60444.0,60443.0,0.00924]
["bitfinex","BTCUSD",1719278790723,2.07249975,60444.0,60443.0,0.00924]
["bitfinex","BTCUSD",1719278790833,2.17242291,60444.0,60443.0,0.00924]
["bitfinex","BTCUSD",1719278791038,2.76766775,60444.0,60443.0,0.00924]
["bitfinex","BTCUSD",1719278791240,2.76866775,60444.0,60443.0,0.00924]
["bitfinex","BTCUSD",1719278791440,2.76766775,60444.0,60443.0,0.00924]
["bitfinex","BTCUSD",1719278791688,2.77566775,60444.0,60443.0,0.00924]
["bitfinex","BTCUSD",1719278792540,2.89932171,60444.0,60443.0,0.00924]
["bitfinex","BTCUSD",1719278792747,2.89832171,60444.0,60443.0,0.00924]
["bitfinex","BTCUSD",1719278792990,3.36899766,60444.0,60443.0,0.00924]
["bitfinex","BTCUSD",1719278793386,3.56099766,60444.0,60443.0,0.00924]
["bitfinex","BTCUSD",1719278793901,3.56899766,60444.0,60443.0,0.00924]
["bitfinex","BTCUSD",1719278794315,3.4453437,60444.0,60443.0,0.00924]
["bitfinex","BTCUSD",1719278794523,3.5530117,60444.0,60443.0,0.00924]
["bitfinex","BTCUSD",1719278794724,3.4293437,60444.0,60443.0,0.00924]
["bitfinex","BTCUSD",1719278794899,3.4393437,60444.0,60443.0,0.00924]
["bitfinex","BTCUSD",1719278795121,4.1393437,60444.0,60443.0,0.00924]
["bitfinex","BTCUSD",1719278795937,1.601222,60442.0,60441.0,0.00924]
["bitfinex","BTCUSD",1719278796136,4.07047891,60442.0,60441.0,0.00924]
["bitfinex","BTCUSD",1719278796363,3.88934959,60442.0,60441.0,0.00924]
["bitfinex","BTCUSD",1719278796560,3.68935628,60442.0,60441.0,0.00924]
["bitfinex","BTCUSD",1719278796910,3.62494229,60442.0,60441.0,0.00924]
["bitfinex","BTCUSD",1719278797025,3.74861728,60442.0,60441.0,0.00924]
["bitfinex","BTCUSD",1719278797231,3.73369728,60442.0,60441.0,0.00924]
["bitfinex","BTCUSD",1719278797984,3.73371095,60442.0,60441.0,0.00924]
["bitfinex","BTCUSD",1719278798285,3.63762595,60442.0,60441.0,0.00924]
["bitfinex","BTCUSD",1719278799270,3.51393729,60442.0,60441.0,0.00924]
["bitfinex","BTCUSD",1719278799467,3.48564829,60442.0,60441.0,0.00924]
["bitfinex","BTCUSD",1719278799672,3.43468271,60442.0,60441.0,0.00924]
["bitfinex","BTCUSD",1719278799869,3.41782071,60442.0,60441.0,0.00924]
["bitfinex","BTCUSD",1719278800082,3.41782071,60442.0,60439.0,0.00924]
["bitfinex","BTCUSD",1719278800083,1.601262,60440.0,60439.0,0.00924]
["bitfinex","BTCUSD",1719278800274,1.601262,60440.0,60435.0,0.00924]
["bitfinex","BTCUSD",1719278800275,0.607113,60436.0,60435.0,0.00924]
["bitfinex","BTCUSD",1719278800597,2.91617065,60436.0,60435.0,0.00924]
["bitfinex","BTCUSD",1719278801308,2.79241829,60436.0,60435.0,0.00924]
["bitfinex","BTCUSD",1719278802255,2.73159076,60436.0,60435.0,0.00924]
["bitfinex","BTCUSD",1719278802459,3.33674989,60436.0,60435.0,0.00924]
["bitfinex","BTCUSD",1719278802654,4.03674989,60436.0,60435.0,0.00924]
["bitfinex","BTCUSD",1719278802954,4.24198249,60436.0,60435.0,0.00924]
["bitfinex","BTCUSD",1719278803291,1.601402,60433.0,60432.0,0.00924]
["bitfinex","BTCUSD",1719278803488,3.34145889,60433.0,60432.0,0.00924]
["bitfinex","BTCUSD",1719278803915,3.29178689,60433.0,60432.0,0.00924]
["bitfinex","BTCUSD",1719278804134,3.42825717,60433.0,60432.0,0.00924]
["bitfinex","BTCUSD",1719278804519,3.97478521,60433.0,60432.0,0.00924]
["bitfinex","BTCUSD",1719278804720,3.8951685,60433.0,60432.0,0.00924]
["bitfinex","BTCUSD",1719278805252,3.60106313,60433.0,60432.0,0.00924]
["bitfinex","BTCUSD",1719278805427,3.89646954,60433.0,60432.0,0.00924]
["bitfinex","BTCUSD",1719278805634,4.59646954,60433.0,60432.0,0.00924]
["bitfinex","BTCUSD",1719278805809,4.59647154,60433.0,60432.0,0.00924]
["bitfinex","BTCUSD",1719278808292,4.75880525,60433.0,60432.0,0.00924]
["bitfinex","BTCUSD",1719278808497,4.75860141,60433.0,60432.0,0.00924]
["bitfinex","BTCUSD",1719278809037,4.5962677,60433.0,60432.0,0.00924]
["bitfinex","BTCUSD",1719278809237,4.5962677,60433.0,60428.0,0.1396]
["bitfinex","BTCUSD",1719278809238,0.41,60432.0,60428.0,0.1396]
["bitfinex","BTCUSD",1719278809481,3.517463,60432.0,60428.0,0.1396]
["bitfinex","BTCUSD",1719278809695,3.57233707,60432.0,60428.0,0.1396]
["bitfinex","BTCUSD",1719278809841,3.70913137,60432.0,60428.0,0.1396]
["bitfinex","BTCUSD",1719278810042,3.63424137,60432.0,60428.0,0.1396]
["bitfinex","BTCUSD",1719278810644,3.63524137,60432.0,60428.0,0.1396]
["bitfinex","BTCUSD",1719278811054,3.63724137,60432.0,60428.0,0.1396]
["bitfinex","BTCUSD",1719278812248,3.55461137,60432.0,60428.0,0.1396]
["bitfinex","BTCUSD",1719278813029,1.201537,60426.0,60419.0,0.012]
["bitfinex","BTCUSD",1719278813231,0.142406,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719278813556,0.62745412,60420.0,60419.0,0.012]
["bitfinex","BTCUSD",1719278813854,1.32179525,60420.0,60419.0,0.1561]
["bitfinex","BTCUSD",1719278814399,1.16338498,60420.0,60419.0,0.1561]
["bitfinex","BTCUSD",1719278814601,1.3680447,60420.0,60419.0,0.1561]
["bitfinex","BTCUSD",1719278814890,1.3680447,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278814891,1.3690447,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278815063,1.16438498,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278815273,1.36951764,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278815702,2.06951764,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278816048,2.07051764,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278816768,2.11998736,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278816998,1.86538498,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278817195,1.9759831,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278817371,2.0706831,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278817575,1.95041031,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278817820,2.0706359,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278818865,2.07035563,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278820534,1.83228589,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278820731,1.83248535,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278821031,2.22970335,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278821370,2.15548157,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278822190,2.06078157,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278822395,2.22970843,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278822779,2.32971747,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278822995,2.05004799,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278823231,2.32985417,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278823454,2.05004799,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278823676,2.32985291,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278826135,2.35432775,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278826332,2.4006046,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278826674,2.65640937,60420.0,60419.0,0.1571]
["bitfinex","BTCUSD",1719278827102,2.65640937,60420.0,60419.0,0.0777]
["bitfinex","BTCUSD",1719278827103,3.01874835,60420.0,60419.0,0.0777]
["bitfinex","BTCUSD",1719278827303,0.92695,60413.0,60412.0,0.00924]
["bitfinex","BTCUSD",1719278827480,1.32694261,60413.0,60412.0,0.00924]
["bitfinex","BTCUSD",1719278827683,1.37643765,60413.0,60412.0,0.08654]
["bitfinex","BTCUSD",1719278828383,1.59178561,60413.0,60412.0,0.08654]
["bitfinex","BTCUSD",1719278828591,1.59278561,60413.0,60412.0,0.08254]
["bitfinex","BTCUSD",1719278829069,1.38721175,60413.0,60412.0,0.08254]
["bitfinex","BTCUSD",1719278829329,1.59250422,60413.0,60412.0,0.08254]
["bitfinex","BTCUSD",1719278829782,1.191816,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719278829785,0.397336,60402.0,60399.0,0.01680567]
["bitfinex","BTCUSD",1719278829994,0.397336,60402.0,60398.0,0.14590613]
["bitfinex","BTCUSD",1719278829995,1.32711047,60402.0,60401.0,0.04875995]
["bitfinex","BTCUSD",1719278830204,1.32711047,60402.0,60401.0,0.07274]
["bitfinex","BTCUSD",1719278830648,1.32782256,60402.0,60401.0,0.07274]
["bitfinex","BTCUSD",1719278831617,1.59271356,60402.0,60401.0,0.07274]
["bitfinex","BTCUSD",1719278831820,1.64580248,60402.0,60401.0,0.07274]
["bitfinex","BTCUSD",1719278832029,1.69891125,60402.0,60401.0,0.07274]
["bitfinex","BTCUSD",1719278832243,1.60421125,60402.0,60401.0,0.07274]
["bitfinex","BTCUSD",1719278832522,1.49596406,60402.0,60401.0,0.15574]
["bitfinex","BTCUSD",1719278832718,1.69991223,60402.0,60401.0,0.15574]
["bitfinex","BTCUSD",1719278833839,1.28723231,60402.0,60401.0,0.15574]
["bitfinex","BTCUSD",1719278834042,1.38193231,60402.0,60401.0,0.15574]
["bitfinex","BTCUSD",1719278834907,1.17798414,60402.0,60401.0,0.15574]
["bitfinex","BTCUSD",1719278835111,1.38230312,60402.0,60401.0,0.15574]
["bitfinex","BTCUSD",1719278835665,1.28760312,60402.0,60401.0,0.16602027]
["bitfinex","BTCUSD",1719278835889,1.28760312,60402.0,60401.0,0.15574]
["bitfinex","BTCUSD",1719278835890,2.08230312,60402.0,60401.0,0.15574]
["bitfinex","BTCUSD",1719278836719,2.08230312,60402.0,60401.0,0.15602027]
["bitfinex","BTCUSD",1719278837063,2.08230312,60402.0,60401.0,0.15574]
["bitfinex","BTCUSD",1719278837294,2.08230312,60402.0,60401.0,0.15602027]
["bitfinex","BTCUSD",1719278837778,1.98760312,60402.0,60401.0,0.16602027]
["bitfinex","BTCUSD",1719278838004,2.08313141,60402.0,60401.0,0.16602027]
["bitfinex","BTCUSD",1719278839097,2.08285025,60402.0,60401.0,0.15574]
["bitfinex","BTCUSD",1719278839318,2.08285025,60402.0,60401.0,0.16602027]
["bitfinex","BTCUSD",1719278841140,2.08316613,60402.0,60401.0,0.16602027]
["bitfinex","BTCUSD",1719278841375,2.08316613,60402.0,60401.0,0.15574]
["bitfinex","BTCUSD",1719278841603,2.08315191,60402.0,60401.0,0.15574]
["bitfinex","BTCUSD",1719278842268,1.98845191,60402.0,60401.0,0.15574]
["bitfinex","BTCUSD",1719278842487,2.08315191,60402.0,60401.0,0.15574]
["bitfinex","BTCUSD",1719278843695,2.11279144,60402.0,60401.0,0.15574]
["bitfinex","BTCUSD",1719278844114,1.90734251,60402.0,60401.0,0.15574]
["bitfinex","BTCUSD",1719278844269,2.1114551,60402.0,60401.0,0.15574]
["bitfinex","BTCUSD",1719278845409,2.1094551,60402.0,60401.0,0.15574]
["bitfinex","BTCUSD",1719278845613,2.32017996,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278845739,2.32217996,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278845962,2.47888385,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278846184,2.60269169,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278846593,2.60269469,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278847036,2.60430409,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278847212,2.53449124,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278847414,2.58704798,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278847590,2.71086189,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278847795,2.58704798,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278848066,2.71086189,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278848224,2.65777297,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278848398,2.65776032,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278848600,2.53395906,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278848812,2.43925906,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278849035,2.53367791,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278850259,3.10949436,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278850408,3.47023394,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278850799,3.47022733,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278851233,3.52331625,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278851439,3.68465523,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278851826,3.65219108,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278852199,3.6516252,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278852560,3.6486252,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278852966,3.6606252,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278853156,3.6726252,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278854600,3.8726252,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278854779,3.8606252,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278854981,4.2272162,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278855184,4.2892162,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278855530,4.3022162,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278856287,3.94104911,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278856601,4.45135347,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278857926,4.50342664,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278858437,4.55483671,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278859124,4.55455559,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278859571,4.55479289,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719278860091,4.55479289,60402.0,60391.0,0.0843]
["bitfinex","BTCUSD",1719278860092,0.0666,60393.0,60391.0,0.002]
["bitfinex","BTCUSD",1719278860288,2.56026283,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719278860556,2.60282989,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719278860903,2.75959377,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719278861101,1.58778277,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719278861404,4.3758817,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719278862218,4.1758817,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719278862421,3.81505904,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719278862620,4.17610412,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719278862949,4.18010412,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719278863328,4.18510412,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719278864032,4.10329412,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719278865188,4.00859412,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719278865454,4.10329412,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719278865660,3.74224904,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719278865866,3.81259792,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719278865997,2.46967739,60392.0,60391.0,0.1411]
["bitfinex","BTCUSD",1719278866197,2.66341056,60392.0,60391.0,0.1411]
["bitfinex","BTCUSD",1719278866578,2.61032164,60392.0,60391.0,0.1411]
["bitfinex","BTCUSD",1719278866783,2.51128847,60392.0,60391.0,0.1411]
["bitfinex","BTCUSD",1719278867068,2.61031185,60392.0,60391.0,0.1411]
["bitfinex","BTCUSD",1719278867215,2.45377389,60392.0,60391.0,0.1411]
["bitfinex","BTCUSD",1719278867678,2.35475051,60392.0,60391.0,0.1411]
["bitfinex","BTCUSD",1719278868272,2.26005051,60392.0,60391.0,0.1411]
["bitfinex","BTCUSD",1719278868489,2.35475051,60392.0,60391.0,0.1411]
["bitfinex","BTCUSD",1719278869038,2.35446954,60392.0,60391.0,0.1411]
["bitfinex","BTCUSD",1719278869242,2.35641674,60392.0,60391.0,0.1411]
["bitfinex","BTCUSD",1719278869640,1.99678174,60392.0,60391.0,0.1411]
["bitfinex","BTCUSD",1719278869840,2.07105662,60392.0,60391.0,0.1411]
["bitfinex","BTCUSD",1719278870061,2.09148174,60392.0,60391.0,0.1411]
["bitfinex","BTCUSD",1719278870466,2.13635855,60392.0,60391.0,0.1411]
["bitfinex","BTCUSD",1719278870868,2.13635855,60392.0,60391.0,0.142024]
["bitfinex","BTCUSD",1719278871068,2.00417252,60392.0,60391.0,0.142024]
["bitfinex","BTCUSD",1719278871406,2.13663952,60392.0,60391.0,0.142024]
["bitfinex","BTCUSD",1719278871842,2.13671037,60392.0,60391.0,0.142024]
["bitfinex","BTCUSD",1719278871990,2.13671037,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278871991,3.13158731,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278872214,3.462562,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278872412,3.396221,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278872736,3.405461,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278872937,3.045826,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278873140,2.75103908,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278873315,3.02397408,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278873547,3.03197408,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278873862,3.062063,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278874027,3.00897408,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278874877,2.73117823,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278875074,3.01040399,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278876049,2.65076899,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278876255,2.42920099,60392.0,60391.0,0.142524]
["bitfinex","BTCUSD",1719278877333,2.43004559,60392.0,60391.0,0.142524]
["bitfinex","BTCUSD",1719278878019,2.26769941,60392.0,60391.0,0.142524]
["bitfinex","BTCUSD",1719278878483,2.26802936,60392.0,60391.0,0.142524]
["bitfinex","BTCUSD",1719278879160,2.26774909,60392.0,60391.0,0.142524]
["bitfinex","BTCUSD",1719278880263,2.64085693,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278880470,3.32929999,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278880703,2.96264877,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278880869,2.96925516,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278881056,3.06395516,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278881255,3.32889016,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278881655,3.55669962,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278882092,3.84679962,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278882484,3.69819016,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278883329,3.69434944,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278883972,3.49434944,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278884339,3.41886387,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278884747,3.48379887,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278885144,3.38885787,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278885345,3.18885787,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278885944,2.94785787,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278886154,3.41182095,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278886357,3.17297155,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278886815,3.18256947,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278886934,3.26767656,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278887392,3.36767656,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278888901,3.36739524,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278889360,3.2470315,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278889564,3.36731259,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278889764,3.07937759,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278889973,2.55541659,60392.0,60391.0,0.141724]
["bitfinex","BTCUSD",1719278890167,2.48924359,60392.0,60391.0,0.141724]
["bitfinex","BTCUSD",1719278891347,2.43507745,60392.0,60391.0,0.141724]
["bitfinex","BTCUSD",1719278891759,2.34037745,60392.0,60391.0,0.141724]
["bitfinex","BTCUSD",1719278891956,2.91116637,60392.0,60391.0,0.002924]
["bitfinex","BTCUSD",1719278892156,0.132487,60383.0,60382.0,0.00924]
["bitfinex","BTCUSD",1719278892361,1.06249953,60383.0,60382.0,0.00924]
["bitfinex","BTCUSD",1719278892570,1.122112,60383.0,60382.0,0.02845817]
["bitfinex","BTCUSD",1719278892771,1.48383391,60383.0,60382.0,0.00924]
["bitfinex","BTCUSD",1719278893069,2.86680789,60383.0,60382.0,0.00924]
["bitfinex","BTCUSD",1719278893268,0.927444,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278893518,3.01446032,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278893721,3.50196032,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278893947,3.85860089,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278894488,4.65330089,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278894672,4.45330089,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278895462,4.32551089,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278895664,4.42021089,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278896211,4.46357032,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278896372,4.41893813,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278896710,4.53864292,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278896911,4.61893478,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278897123,5.45460378,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278898263,5.12200378,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278899081,5.12144177,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278899482,5.77656246,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278899838,3.22442545,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278900041,2.83242545,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278900179,2.68378146,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278900387,2.67078146,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278900587,2.52714848,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278901081,2.15446448,60381.0,60380.0,0.00924]
["bitfinex","BTCUSD",1719278901283,2.37266448,60381.0,60380.0,0.15662027]
["bitfinex","BTCUSD",1719278901602,0.79668048,60381.0,60380.0,0.15662027]
["bitfinex","BTCUSD",1719278901823,0.90679456,60381.0,60380.0,0.15662027]
["bitfinex","BTCUSD",1719278902029,1.19655445,60381.0,60380.0,0.14634]
["bitfinex","BTCUSD",1719278902427,0.93035396,60381.0,60380.0,0.14634]
["bitfinex","BTCUSD",1719278902644,0.83565396,60381.0,60380.0,0.14634]
["bitfinex","BTCUSD",1719278902845,0.83565396,60381.0,60380.0,0.15662027]
["bitfinex","BTCUSD",1719278903451,0.82465396,60381.0,60380.0,0.15662027]
["bitfinex","BTCUSD",1719278903659,0.83365396,60381.0,60380.0,0.15662027]
["bitfinex","BTCUSD",1719278903994,0.82465396,60381.0,60380.0,0.15662027]
["bitfinex","BTCUSD",1719278904209,0.82465396,60381.0,60380.0,0.14634]
["bitfinex","BTCUSD",1719278904398,0.82565396,60381.0,60380.0,0.14634]
["bitfinex","BTCUSD",1719278904756,0.82565396,60381.0,60380.0,0.15662027]
["bitfinex","BTCUSD",1719278905386,0.49791399,60381.0,60380.0,0.15662027]
["bitfinex","BTCUSD",1719278905584,0.82439097,60381.0,60380.0,0.15662027]
["bitfinex","BTCUSD",1719278905912,0.49791399,60381.0,60380.0,0.15662027]
["bitfinex","BTCUSD",1719278906201,0.82439679,60381.0,60380.0,0.15162027]
["bitfinex","BTCUSD",1719278907460,0.82456952,60381.0,60380.0,0.14134]
["bitfinex","BTCUSD",1719278907665,1.08855352,60381.0,60380.0,0.14134]
["bitfinex","BTCUSD",1719278907831,0.82356952,60381.0,60380.0,0.14134]
["bitfinex","BTCUSD",1719278908049,0.82456952,60381.0,60380.0,0.14134]
["bitfinex","BTCUSD",1719278908257,1.08955352,60381.0,60380.0,0.14134]
["bitfinex","BTCUSD",1719278908457,0.76289799,60381.0,60380.0,0.14134]
["bitfinex","BTCUSD",1719278908660,1.20744131,60381.0,60380.0,0.14134]
["bitfinex","BTCUSD",1719278908799,1.20644131,60381.0,60380.0,0.14134]
["bitfinex","BTCUSD",1719278909003,1.20616042,60381.0,60380.0,0.14134]
["bitfinex","BTCUSD",1719278909461,1.3684994,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278909636,2.10155364,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278909810,2.75481664,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278910011,2.60610993,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278910212,2.60910993,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278910643,3.30610993,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278910827,3.31410993,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278911227,3.46279275,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278911428,2.99405875,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278911626,2.70759599,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278911834,2.64832199,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278912028,2.05639699,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278912235,2.29389699,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278912515,2.05639699,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278912665,2.29389699,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278913648,2.45623597,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278913852,3.46824557,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278914067,3.73322957,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278914471,3.53343117,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278914672,3.89100949,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278915236,3.8910019,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278915703,3.77236681,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278916471,3.50738281,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278916871,3.44698281,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278917512,3.59560035,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278917724,3.51940852,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278917939,3.98439252,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278918225,4.06019252,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278918375,3.91155146,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278918998,3.91127043,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278920211,3.05529843,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278920541,4.67361843,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278920778,4.6737538,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278921154,4.6537538,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278922123,4.6040818,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278922777,4.4615818,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278923476,5.2720818,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278923879,5.27284606,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278924332,5.37844878,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278924553,3.35343532,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278924753,4.52338232,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278925071,4.38338232,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278925910,4.64836632,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278926794,4.29963734,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278927007,4.38497828,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278927206,4.64996228,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278928621,4.79246228,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278928826,5.09192228,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278929023,5.09164118,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278929474,5.25889435,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278929668,5.23664118,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278930079,5.23688612,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278930219,4.99938612,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278930424,5.23688612,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278931756,5.23668679,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278931955,4.34308679,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278932881,3.14315579,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278933105,2.76059941,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278933301,3.74471416,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278933502,3.38264162,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278933703,3.58921147,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278934070,3.74643935,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278935055,3.54643935,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278935458,2.91058235,60381.0,60380.0,0.14554]
["bitfinex","BTCUSD",1719278935692,2.49747635,60381.0,60380.0,0.14554]
["bitfinex","BTCUSD",1719278936137,2.13367862,60381.0,60380.0,0.14554]
["bitfinex","BTCUSD",1719278936340,2.50053802,60381.0,60380.0,0.14554]
["bitfinex","BTCUSD",1719278936679,2.22193216,60381.0,60380.0,0.14554]
["bitfinex","BTCUSD",1719278937434,2.2202601,60381.0,60380.0,0.14554]
["bitfinex","BTCUSD",1719278937959,2.2211001,60381.0,60380.0,0.14554]
["bitfinex","BTCUSD",1719278938354,2.07237541,60381.0,60380.0,0.14554]
["bitfinex","BTCUSD",1719278938512,2.22110056,60381.0,60380.0,0.14554]
["bitfinex","BTCUSD",1719278939055,2.0720943,60381.0,60380.0,0.14554]
["bitfinex","BTCUSD",1719278939461,2.07201115,60381.0,60380.0,0.14554]
["bitfinex","BTCUSD",1719278940576,2.22071889,60381.0,60380.0,0.14554]
["bitfinex","BTCUSD",1719278940770,2.07201115,60381.0,60380.0,0.14554]
["bitfinex","BTCUSD",1719278941636,1.97189853,60381.0,60380.0,0.14554]
["bitfinex","BTCUSD",1719278941821,2.33571035,60381.0,60380.0,0.14554]
["bitfinex","BTCUSD",1719278942175,2.15645084,60381.0,60380.0,0.14554]
["bitfinex","BTCUSD",1719278942741,2.07072363,60381.0,60380.0,0.14554]
["bitfinex","BTCUSD",1719278943539,2.07072363,60381.0,60380.0,0.06834]
["bitfinex","BTCUSD",1719278943927,2.33570763,60381.0,60380.0,0.06834]
["bitfinex","BTCUSD",1719278944310,2.07072363,60381.0,60380.0,0.06834]
["bitfinex","BTCUSD",1719278944511,2.33570763,60381.0,60380.0,0.06834]
["bitfinex","BTCUSD",1719278944720,2.33229664,60381.0,60380.0,0.06834]
["bitfinex","BTCUSD",1719278946328,1.82981264,60381.0,60380.0,0.06834]
["bitfinex","BTCUSD",1719278946565,2.06731264,60381.0,60380.0,0.06834]
["bitfinex","BTCUSD",1719278947154,2.33229664,60381.0,60380.0,0.06834]
["bitfinex","BTCUSD",1719278947933,2.33502846,60381.0,60380.0,0.06834]
["bitfinex","BTCUSD",1719278948343,2.56286744,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278948548,2.58586744,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278948744,2.44336744,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278949089,3.85367831,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278949459,4.02098854,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278950158,3.85367831,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278950899,3.49054838,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278951076,4.01973466,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278951277,3.85243625,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278951480,3.85244169,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278951893,4.01975892,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278952263,3.85244169,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278952669,4.01977216,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278953085,3.99719792,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278953434,3.82986569,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278953966,3.76398384,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278955356,2.25796784,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278955564,2.72071984,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278955802,2.35296784,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278956239,2.25796784,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278956443,2.35296784,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278958791,2.25796784,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278958990,2.35296784,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278959209,2.35268669,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278959987,2.23642631,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278960188,2.35848308,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278960397,2.07816766,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278960593,2.35846144,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278962353,2.32796395,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278963311,2.23309847,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278963514,2.32809847,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719278968779,2.32809847,60381.0,60380.0,0.01452027]
["bitfinex","BTCUSD",1719278968983,2.23309847,60381.0,60380.0,0.01452027]
["bitfinex","BTCUSD",1719278969197,2.36104371,60381.0,60380.0,0.14804]
["bitfinex","BTCUSD",1719278969396,2.20272045,60381.0,60380.0,0.14804]
["bitfinex","BTCUSD",1719278969611,2.36101677,60381.0,60380.0,0.14804]
["bitfinex","BTCUSD",1719278969824,2.36046431,60381.0,60380.0,0.14804]
["bitfinex","BTCUSD",1719278971527,2.26046431,60381.0,60380.0,0.14804]
["bitfinex","BTCUSD",1719278971753,2.26046431,60381.0,60380.0,0.06544]
["bitfinex","BTCUSD",1719278971930,1.30317333,60381.0,60380.0,0.15682027]
["bitfinex","BTCUSD",1719278972138,1.47315733,60381.0,60380.0,0.15682027]
["bitfinex","BTCUSD",1719278972334,1.26444655,60381.0,60380.0,0.15682027]
["bitfinex","BTCUSD",1719278972554,1.40982094,60381.0,60380.0,0.15682027]
["bitfinex","BTCUSD",1719278974000,0.80182094,60381.0,60380.0,0.15682027]
["bitfinex","BTCUSD",1719278974173,0.80282094,60381.0,60380.0,0.15682027]
["bitfinex","BTCUSD",1719278974588,0.80182094,60381.0,60380.0,0.15682027]
["bitfinex","BTCUSD",1719278974808,0.44183694,60381.0,60380.0,0.15682027]
["bitfinex","BTCUSD",1719278975008,0.53683694,60381.0,60380.0,0.15682027]
["bitfinex","BTCUSD",1719278975416,0.328332,60381.0,60380.0,0.15682027]
["bitfinex","BTCUSD",1719278975617,0.53813632,60381.0,60380.0,0.15682027]
["bitfinex","BTCUSD",1719278978459,0.4436027,60381.0,60380.0,0.15682027]
["bitfinex","BTCUSD",1719278978659,0.5386027,60381.0,60380.0,0.15682027]
["bitfinex","BTCUSD",1719278978923,0.3111107,60381.0,60380.0,0.15682027]
["bitfinex","BTCUSD",1719278979129,0.3111107,60381.0,60380.0,0.16334567]
["bitfinex","BTCUSD",1719278979130,0.41021559,60381.0,60380.0,0.16334567]
["bitfinex","BTCUSD",1719278979340,0.36008901,60381.0,60380.0,0.16334567]
["bitfinex","BTCUSD",1719278979540,0.36008901,60381.0,60380.0,0.17985831]
["bitfinex","BTCUSD",1719278979541,0.18789596,60381.0,60380.0,0.17985831]
["bitfinex","BTCUSD",1719278979759,0.18789596,60381.0,60380.0,0.17362594]
["bitfinex","BTCUSD",1719278980363,0.08784934,60381.0,60380.0,0.31611994]
["bitfinex","BTCUSD",1719278980539,0.08784934,60381.0,60380.0,0.98815465]
["bitfinex","BTCUSD",1719278980758,0.08784934,60381.0,60380.0,1.0046606]
["bitfinex","BTCUSD",1719278980925,0.08884934,60381.0,60380.0,1.02494087]
["bitfinex","BTCUSD",1719278981512,0.07873077,60381.0,60380.0,1.02494087]
["bitfinex","BTCUSD",1719278981623,0.07973077,60381.0,60380.0,1.02494087]
["bitfinex","BTCUSD",1719278981820,0.07873077,60381.0,60380.0,1.02494087]
["bitfinex","BTCUSD",1719278982025,0.00084,60392.0,60391.0,0.15198027]
["bitfinex","BTCUSD",1719278982026,0.05035106,60392.0,60391.0,0.15198027]
["bitfinex","BTCUSD",1719278982256,0.10084,60392.0,60391.0,0.16878594]
["bitfinex","BTCUSD",1719278982452,0.10084,60392.0,60391.0,0.18528717]
["bitfinex","BTCUSD",1719278983054,0.10084,60392.0,60391.0,0.31775717]
["bitfinex","BTCUSD",1719278983665,0.10084,60392.0,60391.0,0.18528717]
["bitfinex","BTCUSD",1719278983666,0.00084,60392.0,60391.0,0.18528717]
["bitfinex","BTCUSD",1719278983863,0.00084,60392.0,60391.0,0.31775717]
["bitfinex","BTCUSD",1719278984125,0.00084,60392.0,60391.0,1.01997615]
["bitfinex","BTCUSD",1719278984569,0.00384,60392.0,60391.0,1.11497615]
["bitfinex","BTCUSD",1719278984974,0.00084,60392.0,60391.0,1.37991615]
["bitfinex","BTCUSD",1719278985211,0.00084,60392.0,60391.0,1.38491615]
["bitfinex","BTCUSD",1719278985635,0.00084,60392.0,60391.0,1.37991615]
["bitfinex","BTCUSD",1719278985870,0.00184,60392.0,60391.0,1.39191615]
["bitfinex","BTCUSD",1719278986858,0.00184,60392.0,60391.0,1.12697615]
["bitfinex","BTCUSD",1719278987455,0.00184,60392.0,60391.0,1.32686165]
["bitfinex","BTCUSD",1719278988212,0.00184,60392.0,60391.0,1.12697615]
["bitfinex","BTCUSD",1719278989685,0.00184,60392.0,60391.0,1.32686165]
["bitfinex","BTCUSD",1719278991482,0.00184,60392.0,60391.0,1.03197615]
["bitfinex","BTCUSD",1719278991795,0.00184,60392.0,60391.0,1.12697615]
["bitfinex","BTCUSD",1719278995569,0.00184,60392.0,60391.0,0.36962615]
["bitfinex","BTCUSD",1719278995770,0.00184,60392.0,60391.0,0.21792615]
["bitfinex","BTCUSD",1719278997921,0.00084,60392.0,60391.0,0.20592615]
["bitfinex","BTCUSD",1719278998326,0.00184,60392.0,60391.0,0.21692615]
["bitfinex","BTCUSD",1719278998534,0.00084,60392.0,60391.0,0.20592615]
["bitfinex","BTCUSD",1719278998955,0.00184,60392.0,60391.0,0.21692615]
["bitfinex","BTCUSD",1719278999545,0.48907344,60401.0,60400.0,0.01028027]
["bitfinex","BTCUSD",1719278999760,0.65367701,60401.0,60400.0,0.01028027]
["bitfinex","BTCUSD",1719278999934,0.78612501,60401.0,60400.0,0.01028027]
["bitfinex","BTCUSD",1719279000293,0.78612501,60401.0,60400.0,0.02708594]
["bitfinex","BTCUSD",1719279000494,0.64852501,60401.0,60400.0,0.02708594]
["bitfinex","BTCUSD",1719279000919,0.64852501,60401.0,60400.0,0.01680567]
["bitfinex","BTCUSD",1719279001145,0.2649,60400.0,60399.0,0.01680567]
["bitfinex","BTCUSD",1719279001305,0.132465,60393.0,60392.0,0.01680567]
["bitfinex","BTCUSD",1719279001639,0.82693057,60393.0,60392.0,0.01680567]
["bitfinex","BTCUSD",1719279002043,0.757327,60393.0,60392.0,0.01680567]
["bitfinex","BTCUSD",1719279002242,0.757327,60393.0,60392.0,0.02708594]
["bitfinex","BTCUSD",1719279002243,0.92678785,60393.0,60392.0,0.02708594]
["bitfinex","BTCUSD",1719279002690,0.98738785,60393.0,60392.0,0.01680567]
["bitfinex","BTCUSD",1719279003094,0.89238785,60393.0,60392.0,0.02708594]
["bitfinex","BTCUSD",1719279003239,0.98738785,60393.0,60392.0,0.02708594]
["bitfinex","BTCUSD",1719279004207,0.92678785,60393.0,60392.0,0.02708594]
["bitfinex","BTCUSD",1719279004339,0.92778785,60393.0,60392.0,0.03308594]
["bitfinex","BTCUSD",1719279006659,0.07094791,60393.0,60392.0,0.32374465]
["bitfinex","BTCUSD",1719279006855,0.07094791,60393.0,60392.0,0.19542492]
["bitfinex","BTCUSD",1719279007081,0.07094791,60393.0,60392.0,0.006]
["bitfinex","BTCUSD",1719279007082,1.23560591,60393.0,60392.0,0.006]
["bitfinex","BTCUSD",1719279007282,1.23560591,60393.0,60392.0,0.02280567]
["bitfinex","BTCUSD",1719279007283,1.34329234,60393.0,60392.0,0.02280567]
["bitfinex","BTCUSD",1719279007503,1.44329234,60393.0,60392.0,0.02280567]
["bitfinex","BTCUSD",1719279008098,1.44551593,60393.0,60392.0,0.02280567]
["bitfinex","BTCUSD",1719279008498,1.44551593,60393.0,60392.0,0.006]
["bitfinex","BTCUSD",1719279009206,1.4452348,60393.0,60392.0,0.006]
["bitfinex","BTCUSD",1719279010129,1.3502348,60393.0,60392.0,0.006]
["bitfinex","BTCUSD",1719279010332,1.4452348,60393.0,60392.0,0.006]
["bitfinex","BTCUSD",1719279010731,1.4452348,60393.0,60391.0,0.01680567]
["bitfinex","BTCUSD",1719279010732,0.927272,60392.0,60391.0,0.01680567]
["bitfinex","BTCUSD",1719279011090,1.20796195,60392.0,60391.0,0.01680567]
["bitfinex","BTCUSD",1719279012143,1.21796195,60392.0,60391.0,0.01780567]
["bitfinex","BTCUSD",1719279012307,1.21796195,60392.0,60391.0,0.02808594]
["bitfinex","BTCUSD",1719279012510,1.21796195,60392.0,60391.0,0.01780567]
["bitfinex","BTCUSD",1719279013529,1.21796195,60392.0,60391.0,0.02808594]
["bitfinex","BTCUSD",1719279013973,1.20796195,60392.0,60391.0,0.02708594]
["bitfinex","BTCUSD",1719279014281,0.68509195,60392.0,60391.0,0.02808594]
["bitfinex","BTCUSD",1719279014490,0.17946345,60392.0,60391.0,0.02808594]
["bitfinex","BTCUSD",1719279014693,0.1795669,60392.0,60391.0,0.02808594]
["bitfinex","BTCUSD",1719279014897,0.0795669,60392.0,60391.0,0.02808594]
["bitfinex","BTCUSD",1719279015149,0.1795669,60392.0,60391.0,0.02808594]
["bitfinex","BTCUSD",1719279015560,0.0725669,60392.0,60391.0,0.02708594]
["bitfinex","BTCUSD",1719279015769,0.23245,60400.0,60399.0,0.02708594]
["bitfinex","BTCUSD",1719279015985,0.17231108,60400.0,60399.0,0.02708594]
["bitfinex","BTCUSD",1719279016220,0.17231108,60400.0,60399.0,0.09028594]
["bitfinex","BTCUSD",1719279016427,0.07231108,60400.0,60399.0,0.09028594]
["bitfinex","BTCUSD",1719279017592,0.07731108,60400.0,60399.0,0.09028594]
["bitfinex","BTCUSD",1719279017992,0.07231108,60400.0,60399.0,0.10676487]
["bitfinex","BTCUSD",1719279018626,0.07331108,60400.0,60399.0,0.11676487]
["bitfinex","BTCUSD",1719279018831,0.20576108,60400.0,60399.0,0.05356487]
["bitfinex","BTCUSD",1719279019005,0.07331108,60400.0,60399.0,0.05356487]
["bitfinex","BTCUSD",1719279019206,0.07331108,60400.0,60399.0,0.03708594]
["bitfinex","BTCUSD",1719279020721,0.20576108,60400.0,60399.0,0.03708594]
["bitfinex","BTCUSD",1719279020923,0.56966108,60400.0,60399.0,0.02708594]
["bitfinex","BTCUSD",1719279021294,0.57066108,60400.0,60399.0,0.02680567]
["bitfinex","BTCUSD",1719279021577,0.83556108,60400.0,60399.0,0.02680567]
["bitfinex","BTCUSD",1719279022183,0.83456108,60400.0,60399.0,0.01680567]
["bitfinex","BTCUSD",1719279022410,0.27922518,60400.0,60392.0,0.01680567]
["bitfinex","BTCUSD",1719279022551,0.27922518,60400.0,60390.0,0.01028027]
["bitfinex","BTCUSD",1719279022552,0.397402,60392.0,60391.0,0.01680567]
["bitfinex","BTCUSD",1719279022744,0.83464808,60392.0,60391.0,0.01680567]
["bitfinex","BTCUSD",1719279022948,0.83407083,60392.0,60391.0,0.01680567]
["bitfinex","BTCUSD",1719279023378,0.762337,60392.0,60391.0,0.01680567]
["bitfinex","BTCUSD",1719279023581,0.94164839,60392.0,60391.0,0.01680567]
["bitfinex","BTCUSD",1719279024000,0.80256,60390.0,60389.0,0.02708594]
["bitfinex","BTCUSD",1719279024203,0.397429,60388.0,60387.0,0.01680567]
["bitfinex","BTCUSD",1719279024403,0.56916044,60388.0,60387.0,0.02708594]
["bitfinex","BTCUSD",1719279024812,0.5695624,60388.0,60387.0,0.02708594]
["bitfinex","BTCUSD",1719279025197,0.67747494,60388.0,60387.0,0.02708594]
["bitfinex","BTCUSD",1719279025970,0.67744669,60388.0,60387.0,0.03108594]
["bitfinex","BTCUSD",1719279026809,0.56952501,60388.0,60387.0,0.03108594]
["bitfinex","BTCUSD",1719279026987,0.30457201,60388.0,60387.0,0.03108594]
["bitfinex","BTCUSD",1719279027478,0.17209601,60388.0,60387.0,0.03108594]
["bitfinex","BTCUSD",1719279027623,0.17209601,60388.0,60387.0,0.02708594]
["bitfinex","BTCUSD",1719279027624,0.07209601,60388.0,60387.0,0.02708594]
["bitfinex","BTCUSD",1719279027825,0.1,60390.0,60388.0,0.02708594]
["bitfinex","BTCUSD",1719279027826,0.132473,60390.0,60388.0,0.02708594]
["bitfinex","BTCUSD",1719279028171,0.17206911,60389.0,60388.0,0.17028594]
["bitfinex","BTCUSD",1719279029012,0.1,60391.0,60390.0,0.01028027]
["bitfinex","BTCUSD",1719279029214,0.20817904,60391.0,60390.0,0.01028027]
["bitfinex","BTCUSD",1719279029440,0.28026365,60391.0,60390.0,0.02708594]
["bitfinex","BTCUSD",1719279030335,0.67767365,60391.0,60390.0,0.02708594]
["bitfinex","BTCUSD",1719279031636,0.67767365,60391.0,60390.0,0.01780567]
["bitfinex","BTCUSD",1719279032043,0.49712973,60391.0,60390.0,0.02708594]
["bitfinex","BTCUSD",1719279032247,0.87481873,60391.0,60390.0,0.02708594]
["bitfinex","BTCUSD",1719279032675,0.87463197,60391.0,60390.0,0.02708594]
["bitfinex","BTCUSD",1719279032832,0.87463197,60391.0,60390.0,0.03108594]
["bitfinex","BTCUSD",1719279033036,1.40131197,60391.0,60390.0,0.004]
["bitfinex","BTCUSD",1719279033244,1.35180941,60391.0,60390.0,0.004]
["bitfinex","BTCUSD",1719279033848,1.17180973,60391.0,60390.0,0.004]
["bitfinex","BTCUSD",1719279034138,2.15178841,60391.0,60390.0,0.004]
["bitfinex","BTCUSD",1719279034342,0.132492,60381.0,60380.0,0.02104567]
["bitfinex","BTCUSD",1719279034544,0.132492,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719279034545,0.98731579,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719279034745,0.93782599,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719279034951,0.83667956,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719279035144,1.0120257,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719279035567,0.93780614,60381.0,60380.0,0.02104567]
["bitfinex","BTCUSD",1719279035773,1.0120257,60381.0,60380.0,0.02104567]
["bitfinex","BTCUSD",1719279035968,1.0120257,60381.0,60380.0,0.02204567]
["bitfinex","BTCUSD",1719279036172,1.0120257,60381.0,60380.0,0.02104567]
["bitfinex","BTCUSD",1719279037364,0.98727956,60381.0,60380.0,0.02104567]
["bitfinex","BTCUSD",1719279037513,0.93780614,60381.0,60380.0,0.02104567]
["bitfinex","BTCUSD",1719279037719,0.99627181,60381.0,60380.0,0.02204567]
["bitfinex","BTCUSD",1719279037928,0.94680614,60381.0,60380.0,0.02204567]
["bitfinex","BTCUSD",1719279038105,0.9925985,60381.0,60380.0,0.02204567]
["bitfinex","BTCUSD",1719279038591,0.94313409,60381.0,60380.0,0.02204567]
["bitfinex","BTCUSD",1719279038796,0.9925985,60381.0,60380.0,0.02204567]
["bitfinex","BTCUSD",1719279039203,1.34801809,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279040069,1.77534107,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279040602,1.89897149,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279040808,1.62498749,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719279041012,1.50188318,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719279041231,1.63451447,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279041370,1.4067815,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279041740,1.4067815,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719279041741,1.60091128,60381.0,60380.0,0.00424]
["bitfinex","BTCUSD",1719279041950,1.60991128,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279042157,1.51101085,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279042282,1.60990963,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279042474,1.51101085,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279042877,1.6095055,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279043329,1.51062092,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279043537,1.60949313,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279043989,1.51062092,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279044119,1.60925479,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279045509,2.02325479,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279045678,2.07552718,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279046104,2.89780718,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279046673,2.79893514,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279047103,2.89749364,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279047506,2.79864769,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279047743,2.3323753,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279048586,2.40649248,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279049253,2.40621137,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279050062,2.23479905,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279050264,2.40516956,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279050675,2.40514615,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279051887,1.77173079,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279052243,1.84583715,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279052619,1.77173079,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279053255,2.05560126,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279053453,2.18640749,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279053610,2.11231453,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279054353,2.40000549,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279054543,2.32591253,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279055928,2.16020353,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279056305,1.98952726,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279056513,2.15952731,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279056756,2.08720731,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279057547,1.78496833,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279057776,1.45209743,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279057954,1.10642053,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279059440,1.10613953,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279059648,1.03898336,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279059815,1.20573497,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279060051,1.20573601,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279061170,0.94075201,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279061379,0.94075201,60381.0,60380.0,0.01552027]
["bitfinex","BTCUSD",1719279061780,0.83793093,60381.0,60380.0,0.01552027]
["bitfinex","BTCUSD",1719279061983,0.94154657,60381.0,60380.0,0.01552027]
["bitfinex","BTCUSD",1719279062319,0.94154657,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279062995,1.42114194,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279063197,1.6088274,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279063383,1.63352014,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279063589,1.77469059,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279064618,1.70061239,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279064810,1.38907437,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279065013,1.69970242,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279065424,1.79856235,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279066308,1.69970242,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279066482,1.82327733,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279067426,1.82342156,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279067582,1.74466365,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279067972,1.4340356,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279068177,1.74431074,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279068396,1.4340356,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279068602,2.15802288,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279068815,2.25302288,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279069616,2.25386288,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279069818,2.25315788,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279071693,1.9355956,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279071941,4.68558549,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279072240,3.96968149,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279072959,3.82113213,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279074108,3.61411741,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279074283,3.82109135,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279075955,4.52109135,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279076162,5.02055135,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279076365,4.82055135,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279076547,5.02055135,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279076855,7.97503274,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279077257,7.66589131,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279077477,7.97508851,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279077878,7.97511989,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279078214,7.88011989,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279078640,8.14247551,60381.0,60380.0,0.00524]
["bitfinex","BTCUSD",1719279078839,8.14247551,60381.0,60380.0,0.00024]
["bitfinex","BTCUSD",1719279079017,8.14320923,60381.0,60380.0,0.00024]
["bitfinex","BTCUSD",1719279079456,7.97585361,60381.0,60380.0,0.00024]
["bitfinex","BTCUSD",1719279080253,7.66589131,60381.0,60380.0,0.00024]
["bitfinex","BTCUSD",1719279080440,7.97576532,60381.0,60380.0,0.00024]
["bitfinex","BTCUSD",1719279082004,2.237086,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719279082223,4.40422265,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719279082429,7.30888119,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719279082631,6.26788702,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719279082918,6.17288702,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719279083069,7.16788702,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719279083278,7.10251644,60372.0,60371.0,0.01111496]
["bitfinex","BTCUSD",1719279083485,10.26630755,60372.0,60371.0,0.01111496]
["bitfinex","BTCUSD",1719279083676,7.12282616,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279083902,7.12282616,60372.0,60371.0,0.01111496]
["bitfinex","BTCUSD",1719279083903,7.11182616,60372.0,60371.0,0.01111496]
["bitfinex","BTCUSD",1719279084321,7.12582616,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279085170,6.59349416,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279086067,6.79349416,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279086413,6.52950882,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279086618,6.87262375,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279087028,6.8721689,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279087191,7.7391689,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279088295,7.74021649,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279089477,9.40428352,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279089706,9.74779265,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279090100,9.94779265,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279090324,10.11481103,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279090527,9.91481103,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279090770,10.11481103,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279091693,8.7429657,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279091899,8.74148228,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279092124,6.22180656,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279092263,5.11744656,60372.0,60371.0,0.09121496]
["bitfinex","BTCUSD",1719279092462,5.21244656,60372.0,60371.0,0.09121496]
["bitfinex","BTCUSD",1719279092666,4.80206647,60372.0,60371.0,0.09121496]
["bitfinex","BTCUSD",1719279092891,5.17463247,60372.0,60371.0,0.09121496]
["bitfinex","BTCUSD",1719279093086,5.13368147,60372.0,60371.0,0.09121496]
["bitfinex","BTCUSD",1719279093265,4.98524372,60372.0,60371.0,0.09121496]
["bitfinex","BTCUSD",1719279093642,4.99424372,60372.0,60371.0,0.09021496]
["bitfinex","BTCUSD",1719279094021,4.85627049,60372.0,60371.0,0.09021496]
["bitfinex","BTCUSD",1719279094236,4.84327049,60372.0,60371.0,0.09021496]
["bitfinex","BTCUSD",1719279094633,4.85627049,60372.0,60371.0,0.09021496]
["bitfinex","BTCUSD",1719279094864,4.84327049,60372.0,60371.0,0.09021496]
["bitfinex","BTCUSD",1719279095263,4.85627049,60372.0,60371.0,0.09021496]
["bitfinex","BTCUSD",1719279095607,4.65140743,60372.0,60371.0,0.09021496]
["bitfinex","BTCUSD",1719279095807,4.84317644,60372.0,60371.0,0.09021496]
["bitfinex","BTCUSD",1719279096008,4.65140743,60372.0,60371.0,0.09021496]
["bitfinex","BTCUSD",1719279096227,4.84317796,60372.0,60371.0,0.09021496]
["bitfinex","BTCUSD",1719279096448,4.09699596,60372.0,60371.0,0.09021496]
["bitfinex","BTCUSD",1719279096853,4.05747796,60372.0,60371.0,0.09021496]
["bitfinex","BTCUSD",1719279097103,3.45153996,60372.0,60371.0,0.09021496]
["bitfinex","BTCUSD",1719279097304,3.54653996,60372.0,60371.0,0.09021496]
["bitfinex","BTCUSD",1719279097512,3.5595044,60372.0,60371.0,0.09021496]
["bitfinex","BTCUSD",1719279097920,3.5465044,60372.0,60371.0,0.09021496]
["bitfinex","BTCUSD",1719279098128,5.49398579,60372.0,60371.0,0.09021496]
["bitfinex","BTCUSD",1719279098498,5.48098579,60372.0,60371.0,0.09021496]
["bitfinex","BTCUSD",1719279098701,5.40287763,60372.0,60371.0,0.09021496]
["bitfinex","BTCUSD",1719279098904,4.75622748,60372.0,60371.0,0.15231496]
["bitfinex","BTCUSD",1719279099104,3.58109661,60372.0,60371.0,0.15231496]
["bitfinex","BTCUSD",1719279099324,2.77538761,60372.0,60371.0,0.16259523]
["bitfinex","BTCUSD",1719279099533,2.77510655,60372.0,60371.0,0.15231496]
["bitfinex","BTCUSD",1719279099679,2.65144203,60372.0,60371.0,0.15231496]
["bitfinex","BTCUSD",1719279100287,2.76210655,60372.0,60371.0,0.15231496]
["bitfinex","BTCUSD",1719279100518,2.63844203,60372.0,60371.0,0.15231496]
["bitfinex","BTCUSD",1719279100711,2.55644203,60372.0,60371.0,0.15231496]
["bitfinex","BTCUSD",1719279100889,2.54344203,60372.0,60371.0,0.15231496]
["bitfinex","BTCUSD",1719279101314,2.55544203,60372.0,60371.0,0.15231496]
["bitfinex","BTCUSD",1719279101861,2.36210339,60372.0,60371.0,0.15231496]
["bitfinex","BTCUSD",1719279102110,2.55438184,60372.0,60371.0,0.15231496]
["bitfinex","BTCUSD",1719279103280,2.6780508,60372.0,60371.0,0.15259523]
["bitfinex","BTCUSD",1719279103502,2.6780508,60372.0,60371.0,0.15231496]
["bitfinex","BTCUSD",1719279103702,2.6788908,60372.0,60371.0,0.15231496]
["bitfinex","BTCUSD",1719279104616,4.61337219,60372.0,60371.0,0.15231496]
["bitfinex","BTCUSD",1719279104825,4.87814444,60372.0,60371.0,0.15231496]
["bitfinex","BTCUSD",1719279105027,4.75443595,60372.0,60371.0,0.15231496]
["bitfinex","BTCUSD",1719279105230,2.81995135,60372.0,60371.0,0.15231496]
["bitfinex","BTCUSD",1719279105428,2.81995135,60372.0,60371.0,0.16259523]
["bitfinex","BTCUSD",1719279105972,2.81995135,60372.0,60371.0,0.15231496]
["bitfinex","BTCUSD",1719279106507,2.81918302,60372.0,60371.0,0.15231496]
["bitfinex","BTCUSD",1719279106927,2.81918302,60372.0,60371.0,0.16259523]
["bitfinex","BTCUSD",1719279107347,2.81918302,60372.0,60371.0,0.15231496]
["bitfinex","BTCUSD",1719279107550,2.81918302,60372.0,60371.0,0.16259523]
["bitfinex","BTCUSD",1719279108152,2.81910867,60372.0,60371.0,0.16259523]
["bitfinex","BTCUSD",1719279109031,2.91811042,60372.0,60371.0,0.16259523]
["bitfinex","BTCUSD",1719279109454,2.81882766,60372.0,60371.0,0.16259523]
["bitfinex","BTCUSD",1719279110517,4.75330905,60372.0,60371.0,0.16259523]
["bitfinex","BTCUSD",1719279111140,4.75347092,60372.0,60371.0,0.16259523]
["bitfinex","BTCUSD",1719279111770,2.52788397,60372.0,60371.0,0.16259523]
["bitfinex","BTCUSD",1719279111915,0.73882511,60372.0,60371.0,0.1794009]
["bitfinex","BTCUSD",1719279112137,0.3090734,60372.0,60371.0,0.1794009]
["bitfinex","BTCUSD",1719279112342,0.25956668,60372.0,60371.0,0.1794009]
["bitfinex","BTCUSD",1719279113159,0.14615317,60372.0,60371.0,0.1794009]
["bitfinex","BTCUSD",1719279113611,0.13415317,60372.0,60371.0,0.1794009]
["bitfinex","BTCUSD",1719279113813,0.2471822,60372.0,60371.0,0.1794009]
["bitfinex","BTCUSD",1719279113966,0.3471822,60372.0,60371.0,0.1804009]
["bitfinex","BTCUSD",1719279114165,0.34677843,60372.0,60371.0,0.1804009]
["bitfinex","BTCUSD",1719279114593,0.23371002,60372.0,60371.0,0.1804009]
["bitfinex","BTCUSD",1719279117235,0.15626253,60372.0,60371.0,0.1804009]
["bitfinex","BTCUSD",1719279117549,0.23350923,60372.0,60371.0,0.1804009]
["bitfinex","BTCUSD",1719279117926,0.15626253,60372.0,60371.0,0.1804009]
["bitfinex","BTCUSD",1719279118126,0.23350821,60372.0,60371.0,0.1804009]
["bitfinex","BTCUSD",1719279119520,0.23322724,60372.0,60371.0,0.1804009]
["bitfinex","BTCUSD",1719279119721,0.34601013,60372.0,60371.0,0.1804009]
["bitfinex","BTCUSD",1719279120720,0.34600907,60372.0,60371.0,0.1804009]
["bitfinex","BTCUSD",1719279121482,0.29086751,60372.0,60371.0,0.1804009]
["bitfinex","BTCUSD",1719279121679,0.07808619,60372.0,60371.0,0.20523982]
["bitfinex","BTCUSD",1719279122623,0.07808619,60372.0,60371.0,0.19523982]
["bitfinex","BTCUSD",1719279122827,0.359989,60380.0,60379.0,0.01028027]
["bitfinex","BTCUSD",1719279123035,0.47256317,60380.0,60379.0,0.01028027]
["bitfinex","BTCUSD",1719279123256,0.62379071,60380.0,60379.0,0.01028027]
["bitfinex","BTCUSD",1719279123457,0.24709607,60380.0,60379.0,0.10158594]
["bitfinex","BTCUSD",1719279123580,0.17290188,60380.0,60379.0,0.17058594]
["bitfinex","BTCUSD",1719279124234,0.17291266,60380.0,60379.0,0.17058594]
["bitfinex","BTCUSD",1719279124608,0.1727133,60380.0,60379.0,0.17058594]
["bitfinex","BTCUSD",1719279124808,0.1797133,60380.0,60379.0,0.17058594]
["bitfinex","BTCUSD",1719279125023,0.17527492,60380.0,60379.0,0.17058594]
["bitfinex","BTCUSD",1719279125641,0.107,60380.0,60379.0,0.17058594]
["bitfinex","BTCUSD",1719279126096,0.007,60380.0,60379.0,0.17058594]
["bitfinex","BTCUSD",1719279126309,0.107,60380.0,60379.0,0.17058594]
["bitfinex","BTCUSD",1719279129569,0.10643881,60380.0,60379.0,0.17058594]
["bitfinex","BTCUSD",1719279131249,0.21098363,60380.0,60379.0,0.17058594]
["bitfinex","BTCUSD",1719279131638,0.30598363,60380.0,60379.0,0.17058594]
["bitfinex","BTCUSD",1719279131836,0.30552057,60380.0,60379.0,0.17058594]
["bitfinex","BTCUSD",1719279132239,0.33224468,60380.0,60379.0,0.17058594]
["bitfinex","BTCUSD",1719279132481,0.436327,60380.0,60379.0,0.17058594]
["bitfinex","BTCUSD",1719279132933,1.098797,60380.0,60379.0,0.01680567]
["bitfinex","BTCUSD",1719279133133,1.098797,60380.0,60371.0,0.01111496]
["bitfinex","BTCUSD",1719279133134,0.397528,60373.0,60372.0,0.02708594]
["bitfinex","BTCUSD",1719279133345,0.72741619,60373.0,60372.0,0.03161]
["bitfinex","BTCUSD",1719279133515,0.82741619,60373.0,60372.0,0.03161]
["bitfinex","BTCUSD",1719279133715,1.16657596,60373.0,60372.0,0.01680567]
["bitfinex","BTCUSD",1719279134583,0.662557,60372.0,60371.0,0.02792063]
["bitfinex","BTCUSD",1719279134788,1.11336614,60372.0,60371.0,0.02792063]
["bitfinex","BTCUSD",1719279135000,1.06393367,60372.0,60371.0,0.02792063]
["bitfinex","BTCUSD",1719279136288,1.13808238,60372.0,60371.0,0.02792063]
["bitfinex","BTCUSD",1719279136694,1.20837974,60372.0,60371.0,0.0382009]
["bitfinex","BTCUSD",1719279137137,0.40137667,60372.0,60371.0,0.1775009]
["bitfinex","BTCUSD",1719279137333,0.79891067,60372.0,60371.0,0.1775009]
["bitfinex","BTCUSD",1719279137576,0.84835674,60372.0,60371.0,0.1775009]
["bitfinex","BTCUSD",1719279137761,0.6787957,60372.0,60371.0,0.1775009]
["bitfinex","BTCUSD",1719279137960,0.84800139,60372.0,60371.0,0.1775009]
["bitfinex","BTCUSD",1719279138185,0.84700139,60372.0,60371.0,0.1775009]
["bitfinex","BTCUSD",1719279138368,0.79754556,60372.0,60371.0,0.1775009]
["bitfinex","BTCUSD",1719279138572,0.79854556,60372.0,60371.0,0.1795009]
["bitfinex","BTCUSD",1719279139117,0.84800988,60372.0,60371.0,0.1795009]
["bitfinex","BTCUSD",1719279139559,0.84772892,60372.0,60371.0,0.1795009]
["bitfinex","BTCUSD",1719279140115,0.4007306,60372.0,60371.0,0.1795009]
["bitfinex","BTCUSD",1719279140594,0.40049337,60372.0,60371.0,0.1795009]
["bitfinex","BTCUSD",1719279140837,0.23152491,60372.0,60371.0,0.1795009]
["bitfinex","BTCUSD",1719279140961,0.06733512,60372.0,60371.0,0.1895009]
["bitfinex","BTCUSD",1719279141200,0.001,60372.0,60371.0,0.20186291]
["bitfinex","BTCUSD",1719279141406,0.06733801,60372.0,60371.0,0.36420189]
["bitfinex","BTCUSD",1719279141794,0.001,60372.0,60371.0,0.36420189]
["bitfinex","BTCUSD",1719279141994,0.001,60372.0,60371.0,0.35420189]
["bitfinex","BTCUSD",1719279142195,0.001,60372.0,60371.0,0.36420189]
["bitfinex","BTCUSD",1719279142196,0.06733801,60372.0,60371.0,0.36420189]
["bitfinex","BTCUSD",1719279142562,0.001,60372.0,60371.0,0.36420189]
["bitfinex","BTCUSD",1719279143092,0.06733801,60372.0,60371.0,0.36420189]
["bitfinex","BTCUSD",1719279143488,0.001,60372.0,60371.0,0.36420189]
["bitfinex","BTCUSD",1719279143904,0.06829504,60372.0,60371.0,0.36420189]
["bitfinex","BTCUSD",1719279146766,0.06888364,60372.0,60371.0,0.36420189]
["bitfinex","BTCUSD",1719279148155,0.05033466,60381.0,60380.0,0.01028027]
["bitfinex","BTCUSD",1719279148392,0.41711792,60381.0,60380.0,0.01028027]
["bitfinex","BTCUSD",1719279148580,0.31323313,60381.0,60380.0,0.01028027]
["bitfinex","BTCUSD",1719279148852,0.41023432,60381.0,60380.0,0.01028027]
["bitfinex","BTCUSD",1719279149089,0.18074113,60381.0,60380.0,0.03708594]
["bitfinex","BTCUSD",1719279149334,0.00084,60381.0,60380.0,0.57633085]
["bitfinex","BTCUSD",1719279149515,0.00084,60381.0,60380.0,0.588689]
["bitfinex","BTCUSD",1719279149516,0.00027836,60381.0,60380.0,0.588689]
["bitfinex","BTCUSD",1719279149789,0.00827836,60381.0,60380.0,0.588689]
["bitfinex","BTCUSD",1719279150679,0.00827836,60381.0,60380.0,0.85036507]
["bitfinex","BTCUSD",1719279150921,0.00827836,60381.0,60380.0,1.05025057]
["bitfinex","BTCUSD",1719279151096,0.00827836,60381.0,60380.0,1.11535307]
["bitfinex","BTCUSD",1719279151245,0.00827836,60381.0,60380.0,0.85036507]
["bitfinex","BTCUSD",1719279151469,0.00027836,60381.0,60380.0,0.85036507]
["bitfinex","BTCUSD",1719279152058,0.00127836,60381.0,60380.0,0.85836507]
["bitfinex","BTCUSD",1719279153217,0.00127836,60381.0,60380.0,0.76336507]
["bitfinex","BTCUSD",1719279154711,0.13377036,60381.0,60380.0,0.04744409]
["bitfinex","BTCUSD",1719279155290,0.39875436,60381.0,60380.0,0.04744409]
["bitfinex","BTCUSD",1719279155484,0.39875436,60381.0,60380.0,0.03508594]
["bitfinex","BTCUSD",1719279156320,0.39875436,60381.0,60380.0,0.02480567]
["bitfinex","BTCUSD",1719279158177,0.46626076,60381.0,60380.0,0.02480567]
["bitfinex","BTCUSD",1719279158383,0.90097686,60381.0,60380.0,0.01680567]
["bitfinex","BTCUSD",1719279158742,0.90124882,60381.0,60380.0,0.01680567]
["bitfinex","BTCUSD",1719279159167,0.83349193,60381.0,60380.0,0.01680567]
["bitfinex","BTCUSD",1719279159372,0.83349193,60381.0,60380.0,0.02180567]
["bitfinex","BTCUSD",1719279159373,1.0060173,60381.0,60380.0,0.02180567]
["bitfinex","BTCUSD",1719279159615,0.90197254,60381.0,60380.0,0.02180567]
["bitfinex","BTCUSD",1719279159816,0.90097254,60381.0,60380.0,0.01680567]
["bitfinex","BTCUSD",1719279159989,0.90597254,60381.0,60380.0,0.01780567]
["bitfinex","BTCUSD",1719279160733,2.58057999,60381.0,60380.0,0.001]
["bitfinex","BTCUSD",1719279160933,2.58057999,60381.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279160934,0.805257,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279161157,1.43551192,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279161370,1.79951239,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279161691,1.80104217,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279163418,1.81304217,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279164846,1.81156989,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279165498,1.97390887,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279166069,2.16298579,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279166268,2.16974295,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279166476,2.16974295,60372.0,60370.0,0.00924]
["bitfinex","BTCUSD",1719279166933,2.16974295,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279166934,2.15774295,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279167112,2.38054095,60372.0,60370.0,0.00924]
["bitfinex","BTCUSD",1719279167338,2.38226647,60372.0,60370.0,0.00924]
["bitfinex","BTCUSD",1719279167484,2.37026647,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279167684,2.21068165,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279167894,2.12157331,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279168145,2.16078005,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279168350,2.06935145,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279168643,2.1607814,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279168851,1.8957584,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279170253,2.00762867,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279170555,1.99462867,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279170695,1.71286065,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279170899,1.98382552,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279171105,1.56691705,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279171305,1.64558281,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279171757,1.63258281,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279171966,1.64558281,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279172574,1.57143437,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279173296,1.55843437,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279173653,1.57143437,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279173862,1.39933899,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279174084,1.46706658,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279174380,1.57079541,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279175300,1.62022046,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279175706,1.57079541,60372.0,60370.0,0.02604567]
["bitfinex","BTCUSD",1719279176498,1.11769413,60372.0,60371.0,0.02139523]
["bitfinex","BTCUSD",1719279176904,0.94623771,60372.0,60371.0,0.01111496]
["bitfinex","BTCUSD",1719279177105,1.01418436,60372.0,60371.0,0.02139523]
["bitfinex","BTCUSD",1719279177537,1.01419388,60372.0,60371.0,0.02139523]
["bitfinex","BTCUSD",1719279177726,1.01419388,60372.0,60371.0,0.01111496]
["bitfinex","BTCUSD",1719279178143,0.89293489,60372.0,60371.0,0.01111496]
["bitfinex","BTCUSD",1719279178671,0.84350844,60372.0,60371.0,0.01111496]
["bitfinex","BTCUSD",1719279179804,0.84294706,60372.0,60371.0,0.01111496]
["bitfinex","BTCUSD",1719279180214,0.77499562,60372.0,60371.0,0.01111496]
["bitfinex","BTCUSD",1719279181208,0.77499562,60372.0,60371.0,0.02139523]
["bitfinex","BTCUSD",1719279181512,0.77499562,60372.0,60371.0,0.01111496]
["bitfinex","BTCUSD",1719279182117,0.89823739,60372.0,60371.0,0.01111496]
["bitfinex","BTCUSD",1719279182327,0.23624177,60372.0,60371.0,0.02139523]
["bitfinex","BTCUSD",1719279182531,0.113,60372.0,60371.0,0.1919009]
["bitfinex","BTCUSD",1719279182749,0.013,60372.0,60371.0,0.19221738]
["bitfinex","BTCUSD",1719279183519,0.04942504,60373.0,60372.0,0.01680567]
["bitfinex","BTCUSD",1719279183735,0.04942504,60373.0,60372.0,0.037402]
["bitfinex","BTCUSD",1719279185120,0.1,60374.0,60373.0,0.01028027]
["bitfinex","BTCUSD",1719279185528,0.1,60374.0,60373.0,0.03740157]
["bitfinex","BTCUSD",1719279186905,0.1,60374.0,60373.0,0.17910157]
["bitfinex","BTCUSD",1719279188194,0.1,60374.0,60373.0,0.18110157]
["bitfinex","BTCUSD",1719279189832,0.09971899,60374.0,60373.0,0.18110157]
["bitfinex","BTCUSD",1719279190821,0.09971899,60374.0,60373.0,0.19110157]
["bitfinex","BTCUSD",1719279191445,0.16773823,60374.0,60373.0,0.19110157]
["bitfinex","BTCUSD",1719279194082,0.16773823,60374.0,60373.0,0.18910157]
["bitfinex","BTCUSD",1719279194506,0.16934634,60374.0,60373.0,0.19110157]
["bitfinex","BTCUSD",1719279195037,0.16923029,60374.0,60373.0,0.19110157]
["bitfinex","BTCUSD",1719279195769,0.16823029,60374.0,60373.0,0.18910157]
["bitfinex","BTCUSD",1719279196574,0.16923029,60374.0,60373.0,0.19110157]
["bitfinex","BTCUSD",1719279197484,0.16923029,60374.0,60373.0,0.03940157]
["bitfinex","BTCUSD",1719279197485,0.26423029,60374.0,60373.0,0.03940157]
["bitfinex","BTCUSD",1719279197696,0.66178716,60374.0,60373.0,0.0291213]
["bitfinex","BTCUSD",1719279197899,0.79938716,60374.0,60373.0,0.01880567]
["bitfinex","BTCUSD",1719279198050,1.16720948,60374.0,60373.0,0.01880567]
["bitfinex","BTCUSD",1719279198478,0.265019,60373.0,60372.0,0.01680567]
["bitfinex","BTCUSD",1719279198682,1.09341773,60373.0,60372.0,0.01680567]
["bitfinex","BTCUSD",1719279198880,1.09341773,60373.0,60371.0,0.02792063]
["bitfinex","BTCUSD",1719279198881,0.662557,60372.0,60371.0,0.02792063]
["bitfinex","BTCUSD",1719279199080,1.19342244,60372.0,60371.0,0.01111496]
["bitfinex","BTCUSD",1719279199282,1.11925147,60372.0,60371.0,0.02792063]
["bitfinex","BTCUSD",1719279199629,1.19316551,60372.0,60371.0,0.02792063]
["bitfinex","BTCUSD",1719279199901,1.11897048,60372.0,60371.0,0.02792063]
["bitfinex","BTCUSD",1719279200123,1.19317034,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279200313,1.21554351,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279200486,1.21485359,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279200669,1.45245359,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279201478,1.35348621,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279201883,1.45247461,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279202079,1.35348621,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279203501,1.47732352,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279203705,1.35356942,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279203908,1.25022272,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279204083,1.35356692,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279204524,1.35356692,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279205281,1.2497423,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279205423,1.2497423,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279205424,1.35262872,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279206249,1.49942422,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279206446,1.62317795,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279206649,1.45348708,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279206827,1.49916127,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279207672,1.59819646,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279208029,1.23413827,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279208231,0.51529228,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279208459,0.51529228,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279208460,0.44635153,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279208863,0.54877113,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279209061,0.44635153,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279209491,0.44802481,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279209692,0.44774385,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279210227,0.38950701,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279210432,0.31523285,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279210977,0.38950701,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279211236,0.3508801,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279211443,0.44851895,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279211813,0.31600795,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279212620,0.44828285,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279212830,0.52256443,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279213030,0.34450525,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279213242,0.52268064,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279214082,0.4483997,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279214237,0.52268064,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279214437,0.52268064,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279214438,0.52252194,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279214872,0.448241,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279215074,0.52253423,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279215246,0.448241,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279215447,0.52254351,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279215653,0.27660594,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279215848,0.5225149,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279216474,0.57205368,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279217308,0.57205706,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279217512,0.57205706,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279217716,0.83708006,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279218094,0.81565546,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279218310,0.81565546,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279218734,0.64404854,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279218914,0.81468104,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279219709,0.81440006,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279220479,0.81440006,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279220964,0.90940006,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279221958,0.63634796,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279222193,0.80693799,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279222424,0.63634796,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279222650,0.80693802,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279223111,0.81435762,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279223352,0.54191502,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279223833,0.64100791,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279224432,0.90603091,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279224680,0.88126147,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279224865,0.80693802,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279225063,0.7394686,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279225236,0.90565404,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279225909,0.80655607,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279227240,0.80655607,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279227444,0.90565832,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279227908,0.80655607,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279228105,0.80685027,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279229730,0.80656932,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279229911,0.80629063,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279231078,0.63606701,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279231250,0.80626438,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279231601,0.63606701,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279231745,0.80626667,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279232147,0.71126667,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279232349,0.80626667,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279232729,0.90533497,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279232935,0.90544307,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279233340,0.80637488,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279233544,0.81444212,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279233835,0.80721488,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279234255,0.63690701,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279234596,0.80798067,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279235578,0.93181391,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279237385,0.93209288,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279237590,0.66706988,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279239082,0.38358299,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279239285,0.51609399,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279239504,0.73492723,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279239736,0.62353687,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279240717,0.62617285,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279240990,0.50226611,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279241250,0.62617104,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279242050,1.48267336,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279242405,1.67078673,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279242549,1.73114556,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279243020,1.73008764,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279243387,1.73008764,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279244549,1.63508764,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279244792,1.73008764,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279245137,1.37006464,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279245342,0.78320266,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279245549,0.87820266,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279245750,0.70568737,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279246026,0.8788176,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279246583,0.61068737,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279246887,0.8787593,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279247065,0.8787593,60372.0,60371.0,0.02239523]
["bitfinex","BTCUSD",1719279247253,1.1437823,60372.0,60371.0,0.02239523]
["bitfinex","BTCUSD",1719279247469,1.1437823,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279248500,1.1437823,60372.0,60371.0,0.02239523]
["bitfinex","BTCUSD",1719279248695,0.8787593,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279249188,1.14318322,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279249512,1.14318322,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279249714,1.14318322,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279249715,1.14337337,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279249917,1.14337337,60372.0,60371.0,0.0392009]
["bitfinex","BTCUSD",1719279251672,1.14325234,60372.0,60371.0,0.02892063]
["bitfinex","BTCUSD",1719279254189,0.87577879,60372.0,60371.0,0.02239523]
["bitfinex","BTCUSD",1719279254546,0.76656576,60372.0,60371.0,0.02239523]
["bitfinex","BTCUSD",1719279255033,0.76656576,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279255342,0.76719519,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279256416,0.76719519,60372.0,60371.0,0.02239523]
["bitfinex","BTCUSD",1719279258230,0.594546,60372.0,60371.0,0.02239523]
["bitfinex","BTCUSD",1719279258458,0.50212815,60372.0,60371.0,0.02239523]
["bitfinex","BTCUSD",1719279258613,0.50202344,60372.0,60371.0,0.02239523]
["bitfinex","BTCUSD",1719279260528,0.49702344,60372.0,60371.0,0.02239523]
["bitfinex","BTCUSD",1719279261376,0.49673117,60372.0,60371.0,0.02239523]
["bitfinex","BTCUSD",1719279262630,0.49673117,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279263870,0.40173117,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279264038,0.49673117,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279264417,0.49691232,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279264616,0.40191232,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279264815,0.49691232,60372.0,60371.0,0.01211496]
["bitfinex","BTCUSD",1719279266050,0.49691232,60372.0,60371.0,0.02239523]
["bitfinex","BTCUSD",1719279266981,0.40191232,60372.0,60371.0,0.02239523]
["bitfinex","BTCUSD",1719279267127,0.49691232,60372.0,60371.0,0.02239523]
["bitfinex","BTCUSD",1719279267609,0.49668803,60372.0,60371.0,0.02239523]
["bitfinex","BTCUSD",1719279267966,0.324523,60372.0,60371.0,0.02239523]
["bitfinex","BTCUSD",1719279268164,0.42869355,60372.0,60371.0,0.02239523]
["bitfinex","BTCUSD",1719279268367,0.61532497,60372.0,60371.0,0.02239523]
["bitfinex","BTCUSD",1719279269259,0.38865397,60372.0,60371.0,0.02239523]
["bitfinex","BTCUSD",1719279269460,0.09584,60372.0,60371.0,0.02239523]
["bitfinex","BTCUSD",1719279270966,0.09584,60372.0,60371.0,0.03269814]
["bitfinex","BTCUSD",1719279271233,0.09584,60372.0,60371.0,0.02239523]
["bitfinex","BTCUSD",1719279271441,0.00084,60372.0,60371.0,0.13457977]
["bitfinex","BTCUSD",1719279271643,0.10688859,60372.0,60371.0,0.27517977]
["bitfinex","BTCUSD",1719279271845,0.00084,60372.0,60371.0,0.28548268]
["bitfinex","BTCUSD",1719279272050,0.05039687,60372.0,60371.0,0.28548268]
["bitfinex","BTCUSD",1719279272251,0.00084,60372.0,60371.0,0.27548268]
["bitfinex","BTCUSD",1719279272378,0.05039687,60372.0,60371.0,0.27548268]
["bitfinex","BTCUSD",1719279272565,0.00084,60372.0,60371.0,0.27548268]
["bitfinex","BTCUSD",1719279272767,0.05058805,60372.0,60371.0,0.27548268]
["bitfinex","BTCUSD",1719279273239,0.05058805,60372.0,60371.0,0.27448268]
["bitfinex","BTCUSD",1719279273449,0.0010456,60372.0,60371.0,0.27448268]
["bitfinex","BTCUSD",1719279273678,0.05056734,60372.0,60371.0,0.27448268]
["bitfinex","BTCUSD",1719279274027,0.0010456,60372.0,60371.0,0.27448268]
["bitfinex","BTCUSD",1719279274834,0.0020456,60372.0,60371.0,0.27748268]
["bitfinex","BTCUSD",1719279275298,0.1020456,60372.0,60371.0,0.27748268]
["bitfinex","BTCUSD",1719279275504,0.1020456,60372.0,60371.0,0.26717977]
["bitfinex","BTCUSD",1719279276099,0.04006607,60374.0,60373.0,0.01028027]
["bitfinex","BTCUSD",1719279276357,0.04006607,60374.0,60373.0,0.02708594]
["bitfinex","BTCUSD",1719279276585,0.04006607,60374.0,60373.0,0.03738799]
["bitfinex","BTCUSD",1719279277352,0.09054187,60374.0,60373.0,0.04038799]
["bitfinex","BTCUSD",1719279277685,0.04106607,60374.0,60373.0,0.04038799]
["bitfinex","BTCUSD",1719279278374,0.09053904,60374.0,60373.0,0.04038799]
["bitfinex","BTCUSD",1719279278552,0.04106607,60374.0,60373.0,0.04038799]
["bitfinex","BTCUSD",1719279278716,0.04106607,60374.0,60373.0,0.03008594]
["bitfinex","BTCUSD",1719279279656,0.08986748,60374.0,60373.0,0.03008594]
["bitfinex","BTCUSD",1719279280477,0.232503,60376.0,60373.0,0.03008594]
["bitfinex","BTCUSD",1719279280478,0.09894053,60376.0,60373.0,0.03008594]
["bitfinex","BTCUSD",1719279280674,0.46281155,60375.0,60374.0,0.01680567]
["bitfinex","BTCUSD",1719279280990,0.87681155,60375.0,60374.0,0.02708594]
["bitfinex","BTCUSD",1719279281196,0.97181155,60375.0,60374.0,0.02708594]
["bitfinex","BTCUSD",1719279282734,0.96612006,60375.0,60374.0,0.02708594]
["bitfinex","BTCUSD",1719279282937,1.06612006,60375.0,60374.0,0.02708594]
["bitfinex","BTCUSD",1719279283494,1.28142506,60375.0,60374.0,0.02708594]
["bitfinex","BTCUSD",1719279283700,0.71943506,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279284330,0.63663506,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279285181,0.71084468,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279285582,0.63663506,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279285786,0.593515,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279285928,0.44558561,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279286348,0.44558818,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279288422,0.21708318,60375.0,60374.0,0.02708594]
["bitfinex","BTCUSD",1719279288641,0.14287354,60375.0,60374.0,0.16868594]
["bitfinex","BTCUSD",1719279288850,0.001,60375.0,60374.0,0.17368594]
["bitfinex","BTCUSD",1719279289046,0.19343857,60375.0,60374.0,0.16868594]
["bitfinex","BTCUSD",1719279289268,0.19243857,60375.0,60374.0,0.16868594]
["bitfinex","BTCUSD",1719279289401,0.19243857,60375.0,60374.0,0.17368594]
["bitfinex","BTCUSD",1719279289402,0.19343857,60375.0,60374.0,0.17368594]
["bitfinex","BTCUSD",1719279290006,0.32594357,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279290411,0.32594113,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279290853,0.27646974,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279291063,0.32594042,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279291231,0.32494042,60375.0,60374.0,0.02708594]
["bitfinex","BTCUSD",1719279291450,0.27646974,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279291856,0.27536148,60375.0,60374.0,0.02708594]
["bitfinex","BTCUSD",1719279292529,0.27636148,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279292746,0.3505689,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279292959,0.27636148,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279293754,0.3505689,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279294784,0.27549056,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279294983,0.34971981,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279295257,0.27548155,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279295452,0.34972621,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279295880,0.76372621,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279296088,1.17772621,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279296294,0.34972621,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279296548,0.14297655,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279297220,0.21722121,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279297801,0.14297655,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279298382,0.21720731,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279300367,0.14297655,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279300812,0.14293529,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279301287,0.19243544,60375.0,60374.0,0.03208594]
["bitfinex","BTCUSD",1719279301469,0.19243544,60375.0,60374.0,0.17878297]
["bitfinex","BTCUSD",1719279302216,0.50643544,60375.0,60374.0,0.17878297]
["bitfinex","BTCUSD",1719279302374,0.55693529,60375.0,60374.0,0.17878297]
["bitfinex","BTCUSD",1719279302583,0.55693529,60375.0,60374.0,0.16848594]
["bitfinex","BTCUSD",1719279302997,0.63118397,60375.0,60374.0,0.16848594]
["bitfinex","BTCUSD",1719279303181,0.515,60375.0,60374.0,0.16848594]
["bitfinex","BTCUSD",1719279303391,0.55660554,60375.0,60374.0,0.16848594]
["bitfinex","BTCUSD",1719279303874,0.515,60375.0,60374.0,0.16848594]
["bitfinex","BTCUSD",1719279304083,0.63087178,60375.0,60374.0,0.16940994]
["bitfinex","BTCUSD",1719279304251,0.55660546,60375.0,60374.0,0.16940994]
["bitfinex","BTCUSD",1719279304609,0.63087178,60375.0,60374.0,0.16940994]
["bitfinex","BTCUSD",1719279306216,0.58926913,60375.0,60374.0,0.16940994]
["bitfinex","BTCUSD",1719279306417,0.63094476,60375.0,60374.0,0.16940994]
["bitfinex","BTCUSD",1719279306923,0.63094489,60375.0,60374.0,0.16940994]
["bitfinex","BTCUSD",1719279308750,0.55667561,60375.0,60374.0,0.16940994]
["bitfinex","BTCUSD",1719279309400,0.515,60375.0,60374.0,0.16940994]
["bitfinex","BTCUSD",1719279309783,0.55674666,60375.0,60374.0,0.16940994]
["bitfinex","BTCUSD",1719279311072,0.14274666,60375.0,60374.0,0.16940994]
["bitfinex","BTCUSD",1719279312507,0.14269575,60375.0,60374.0,0.16940994]
["bitfinex","BTCUSD",1719279312829,0.14269574,60375.0,60374.0,0.17970697]
["bitfinex","BTCUSD",1719279313030,0.14269572,60375.0,60374.0,0.17970697]
["bitfinex","BTCUSD",1719279315812,0.101,60375.0,60374.0,0.17970697]
["bitfinex","BTCUSD",1719279316007,0.14269145,60375.0,60374.0,0.17970697]
["bitfinex","BTCUSD",1719279316299,0.63530397,60375.0,60374.0,0.17970697]
["bitfinex","BTCUSD",1719279316497,0.14269145,60375.0,60374.0,0.16940994]
["bitfinex","BTCUSD",1719279316701,0.14269145,60375.0,60374.0,0.1797087]
["bitfinex","BTCUSD",1719279317038,0.27519645,60375.0,60374.0,0.16940994]
["bitfinex","BTCUSD",1719279317243,0.4775004,60375.0,60374.0,0.16940994]
["bitfinex","BTCUSD",1719279317445,0.4775004,60375.0,60374.0,0.15260427]
["bitfinex","BTCUSD",1719279317744,0.39899871,60375.0,60374.0,0.16940994]
["bitfinex","BTCUSD",1719279318206,0.39799871,60375.0,60374.0,0.16440994]
["bitfinex","BTCUSD",1719279318602,0.39899871,60375.0,60374.0,0.16940994]
["bitfinex","BTCUSD",1719279318902,0.233505,60375.0,60374.0,0.16940994]
["bitfinex","BTCUSD",1719279319099,0.39760764,60375.0,60374.0,0.16440994]
["bitfinex","BTCUSD",1719279319326,0.47606891,60375.0,60374.0,0.16440994]
["bitfinex","BTCUSD",1719279319482,0.47706891,60375.0,60374.0,0.16940994]
["bitfinex","BTCUSD",1719279320293,0.47706891,60375.0,60374.0,0.10800994]
["bitfinex","BTCUSD",1719279320923,0.37384854,60375.0,60374.0,0.10800994]
["bitfinex","BTCUSD",1719279321316,0.27478414,60375.0,60374.0,0.03300994]
["bitfinex","BTCUSD",1719279321519,0.51383338,60375.0,60374.0,0.03300994]
["bitfinex","BTCUSD",1719279321759,0.81260764,60375.0,60374.0,0.03300994]
["bitfinex","BTCUSD",1719279321984,0.7713285,60375.0,60374.0,0.03300994]
["bitfinex","BTCUSD",1719279322194,0.81276024,60375.0,60374.0,0.03300994]
["bitfinex","BTCUSD",1719279322608,0.92798707,60375.0,60374.0,0.03300994]
["bitfinex","BTCUSD",1719279322734,0.81276133,60375.0,60374.0,0.03300994]
["bitfinex","BTCUSD",1719279323737,0.76751263,60375.0,60374.0,0.03300994]
["bitfinex","BTCUSD",1719279323947,0.29541213,60375.0,60374.0,0.03300994]
["bitfinex","BTCUSD",1719279324225,0.11572644,60375.0,60374.0,0.03300994]
["bitfinex","BTCUSD",1719279324531,0.17393375,60375.0,60374.0,0.04317081]
["bitfinex","BTCUSD",1719279325112,0.17396434,60375.0,60374.0,0.04317081]
["bitfinex","BTCUSD",1719279325285,0.02803035,60375.0,60374.0,0.04317081]
["bitfinex","BTCUSD",1719279325871,0.11573437,60375.0,60374.0,0.04317081]
["bitfinex","BTCUSD",1719279326089,0.14145904,60375.0,60374.0,0.04317081]
["bitfinex","BTCUSD",1719279326379,0.3482382,60375.0,60374.0,0.04317081]
["bitfinex","BTCUSD",1719279326580,0.27396404,60375.0,60374.0,0.04317081]
["bitfinex","BTCUSD",1719279326727,0.27396404,60375.0,60374.0,0.03300994]
["bitfinex","BTCUSD",1719279327324,0.95048404,60375.0,60374.0,0.02272967]
["bitfinex","BTCUSD",1719279327529,1.33545383,60375.0,60374.0,0.005924]
["bitfinex","BTCUSD",1719279327728,1.24918138,60375.0,60374.0,0.005924]
["bitfinex","BTCUSD",1719279327934,1.51419138,60375.0,60374.0,0.005924]
["bitfinex","BTCUSD",1719279328138,1.50941304,60375.0,60374.0,0.005924]
["bitfinex","BTCUSD",1719279329295,1.50941304,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279329493,1.91480814,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279329975,1.88441304,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279330423,2.59736755,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279330630,2.19501304,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279330831,2.53357304,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279331045,4.70594932,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279331252,2.33995339,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279331465,2.03410258,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279331664,2.24017537,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279331883,2.50518537,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279332030,2.24017537,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279332236,2.3717552,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279333035,1.9771652,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279333245,1.15734395,60375.0,60374.0,0.01120427]
["bitfinex","BTCUSD",1719279333446,1.06246839,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279333863,1.06246839,60375.0,60374.0,0.01120427]
["bitfinex","BTCUSD",1719279334070,0.915525,60375.0,60374.0,0.01120427]
["bitfinex","BTCUSD",1719279334216,1.12056358,60375.0,60374.0,0.01120427]
["bitfinex","BTCUSD",1719279334618,1.12056358,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279334817,1.12056358,60375.0,60374.0,0.01120427]
["bitfinex","BTCUSD",1719279334818,1.21556358,60375.0,60374.0,0.01120427]
["bitfinex","BTCUSD",1719279335693,1.33908936,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279336499,3.47529836,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279337127,3.47519495,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279337776,1.99619495,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279337955,1.99703495,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279338973,1.99403495,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279339297,1.99403495,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279340116,1.56947457,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279340245,1.71833088,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279340651,1.85082625,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279342332,1.95082625,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279343358,1.95130072,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279343559,1.82783052,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279343765,2.90133052,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279343981,3.43030072,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279345266,4.0025497,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279345468,4.06441321,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279345638,3.9020795,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279346263,3.75270691,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279346537,3.90182726,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279346863,3.80682726,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279347070,3.90182726,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279347283,3.80682726,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279347475,3.96012299,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279347992,3.86812299,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279348217,3.96312299,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279348923,3.43310299,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279349126,3.33810299,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279349373,3.43310299,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279349548,3.37500588,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279351194,3.04975256,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279351415,3.14475256,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279352489,2.99473326,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279352622,2.99453936,60375.0,60374.0,0.001924]
["bitfinex","BTCUSD",1719279353439,2.86811315,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279353646,2.84493936,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279353847,2.84693936,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279354047,2.72351315,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279354242,2.84693936,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279354449,2.72351315,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279354803,2.84693936,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279355461,2.72351315,60375.0,60374.0,0.000924]
["bitfinex","BTCUSD",1719279355683,2.70051315,60375.0,60374.0,0.01120427]
["bitfinex","BTCUSD",1719279355917,2.4433373,60375.0,60374.0,0.15720427]
["bitfinex","BTCUSD",1719279356090,0.381176,60375.0,60374.0,0.15720427]
["bitfinex","BTCUSD",1719279357079,0.474176,60375.0,60374.0,0.15720427]
["bitfinex","BTCUSD",1719279357487,0.474176,60375.0,60374.0,0.16220427]
["bitfinex","BTCUSD",1719279357920,0.474176,60375.0,60374.0,0.17297977]
["bitfinex","BTCUSD",1719279358537,0.474176,60375.0,60374.0,0.18978544]
["bitfinex","BTCUSD",1719279359031,0.25084,60375.0,60374.0,0.18978544]
["bitfinex","BTCUSD",1719279359256,0.47330255,60375.0,60374.0,0.18978544]
["bitfinex","BTCUSD",1719279359477,0.38087121,60375.0,60374.0,0.18978544]
["bitfinex","BTCUSD",1719279359711,0.40867121,60375.0,60374.0,0.18978544]
["bitfinex","BTCUSD",1719279360159,0.50107367,60375.0,60374.0,0.18978544]
["bitfinex","BTCUSD",1719279360807,0.50107367,60375.0,60374.0,0.04378544]
["bitfinex","BTCUSD",1719279361064,0.18462902,60375.0,60374.0,0.31819244]
["bitfinex","BTCUSD",1719279361290,0.18462902,60375.0,60374.0,0.57243094]
["bitfinex","BTCUSD",1719279361520,0.18462902,60375.0,60374.0,0.58320644]
["bitfinex","BTCUSD",1719279362191,0.12864,60375.0,60374.0,0.59320644]
["bitfinex","BTCUSD",1719279362423,0.18376095,60375.0,60374.0,0.85822044]
["bitfinex","BTCUSD",1719279362637,0.08376095,60375.0,60374.0,0.85822044]
["bitfinex","BTCUSD",1719279363305,0.08376095,60375.0,60374.0,0.58320644]
["bitfinex","BTCUSD",1719279366748,0.08376095,60375.0,60374.0,0.59320644]
["bitfinex","BTCUSD",1719279367181,0.08334437,60375.0,60374.0,0.59320644]
["bitfinex","BTCUSD",1719279368202,0.08338966,60375.0,60374.0,0.59320644]
["bitfinex","BTCUSD",1719279368629,0.02864,60375.0,60374.0,0.59320644]
["bitfinex","BTCUSD",1719279368812,0.08338109,60375.0,60374.0,0.59320644]
["bitfinex","BTCUSD",1719279369776,0.05558109,60375.0,60374.0,0.57571863]
["bitfinex","BTCUSD",1719279370179,0.05558109,60375.0,60374.0,0.55571863]
["bitfinex","BTCUSD",1719279370634,0.05558109,60375.0,60374.0,0.57571863]
["bitfinex","BTCUSD",1719279370851,0.05557478,60375.0,60374.0,0.57571863]
["bitfinex","BTCUSD",1719279371055,0.05557478,60375.0,60374.0,0.55571863]
["bitfinex","BTCUSD",1719279371516,0.05557478,60375.0,60374.0,0.57664263]
["bitfinex","BTCUSD",1719279373407,0.05557478,60375.0,60374.0,0.9270355]
["bitfinex","BTCUSD",1719279373851,0.00084,60375.0,60374.0,0.9270355]
["bitfinex","BTCUSD",1719279374078,0.05575692,60375.0,60374.0,0.9270355]
["bitfinex","BTCUSD",1719279375464,0.05575692,60375.0,60374.0,0.9070355]
["bitfinex","BTCUSD",1719279375686,0.05575692,60375.0,60374.0,0.9270355]
["bitfinex","BTCUSD",1719279375909,0.05675692,60375.0,60374.0,0.9330355]
["bitfinex","BTCUSD",1719279376140,0.05675692,60375.0,60374.0,0.9130355]
["bitfinex","BTCUSD",1719279376327,0.05675692,60375.0,60374.0,0.9330355]
["bitfinex","BTCUSD",1719279376563,0.05675692,60375.0,60374.0,0.9130355]
["bitfinex","BTCUSD",1719279376838,0.05675692,60375.0,60374.0,0.9330355]
["bitfinex","BTCUSD",1719279377038,0.05704956,60375.0,60374.0,0.9130355]
["bitfinex","BTCUSD",1719279377177,0.05704956,60375.0,60374.0,1.1780495]
["bitfinex","BTCUSD",1719279377377,0.05704663,60375.0,60374.0,1.56027398]
["bitfinex","BTCUSD",1719279377588,0.00184,60375.0,60374.0,1.56027398]
["bitfinex","BTCUSD",1719279378035,0.00184,60375.0,60374.0,1.82528798]
["bitfinex","BTCUSD",1719279378610,0.00184,60375.0,60374.0,1.56027398]
["bitfinex","BTCUSD",1719279379258,0.00084,60375.0,60374.0,1.55427398]
["bitfinex","BTCUSD",1719279379623,0.00184,60375.0,60374.0,2.00788798]
["bitfinex","BTCUSD",1719279380295,0.00184,60375.0,60374.0,1.99388798]
["bitfinex","BTCUSD",1719279380437,0.00084,60375.0,60374.0,1.99388798]
["bitfinex","BTCUSD",1719279380642,0.00184,60375.0,60374.0,2.00788798]
["bitfinex","BTCUSD",1719279381082,0.00184,60375.0,60374.0,1.99388798]
["bitfinex","BTCUSD",1719279381083,0.00084,60375.0,60374.0,1.99388798]
["bitfinex","BTCUSD",1719279381281,0.00084,60375.0,60374.0,2.00788798]
["bitfinex","BTCUSD",1719279381282,0.00184,60375.0,60374.0,2.00788798]
["bitfinex","BTCUSD",1719279381684,0.00084,60375.0,60374.0,1.99388798]
["bitfinex","BTCUSD",1719279382500,0.00084,60375.0,60374.0,2.00788798]
["bitfinex","BTCUSD",1719279382700,0.00084,60375.0,60374.0,1.78800248]
["bitfinex","BTCUSD",1719279382901,0.00084,60375.0,60374.0,2.00788798]
["bitfinex","BTCUSD",1719279383080,0.00084,60375.0,60374.0,2.45301648]
["bitfinex","BTCUSD",1719279383314,0.00184,60375.0,60374.0,2.42188798]
["bitfinex","BTCUSD",1719279383533,0.00184,60375.0,60374.0,2.5594472]
["bitfinex","BTCUSD",1719279383779,0.00184,60375.0,60374.0,3.26616412]
["bitfinex","BTCUSD",1719279384221,0.00084,60375.0,60374.0,3.23816412]
["bitfinex","BTCUSD",1719279384424,0.00084,60376.0,60375.0,2.12945263]
["bitfinex","BTCUSD",1719279384619,0.00084,60376.0,60375.0,2.42935083]
["bitfinex","BTCUSD",1719279384874,0.00084,60376.0,60375.0,2.44007099]
["bitfinex","BTCUSD",1719279385079,0.00084,60376.0,60375.0,2.80008099]
["bitfinex","BTCUSD",1719279385392,0.00084,60392.0,60375.0,2.80008099]
["bitfinex","BTCUSD",1719279385393,0.00084,60392.0,60391.0,1.75413763]
["bitfinex","BTCUSD",1719279385546,0.00084,60392.0,60391.0,2.01147661]
["bitfinex","BTCUSD",1719279385747,0.00084,60392.0,60391.0,2.02218232]
["bitfinex","BTCUSD",1719279386299,0.00084,60392.0,60391.0,2.39678232]
["bitfinex","BTCUSD",1719279386534,0.00084,60392.0,60391.0,2.53430162]
["bitfinex","BTCUSD",1719279386774,0.00084,60392.0,60391.0,2.43929933]
["bitfinex","BTCUSD",1719279386980,0.00084,60392.0,60391.0,2.54829933]
["bitfinex","BTCUSD",1719279387419,0.00084,60392.0,60391.0,2.56229933]
["bitfinex","BTCUSD",1719279387850,0.00084,60392.0,60391.0,2.54829933]
["bitfinex","BTCUSD",1719279388068,0.00084,60392.0,60391.0,2.56229933]
["bitfinex","BTCUSD",1719279388940,0.00084,60392.0,60391.0,2.54829933]
["bitfinex","BTCUSD",1719279389185,0.00084,60392.0,60391.0,2.8628275]
["bitfinex","BTCUSD",1719279389413,0.00084,60392.0,60391.0,3.36880868]
["bitfinex","BTCUSD",1719279389643,0.00084,60392.0,60391.0,3.29212273]
["bitfinex","BTCUSD",1719279389860,0.00084,60401.0,60400.0,1.93515763]
["bitfinex","BTCUSD",1719279390118,0.00084,60401.0,60400.0,2.33000139]
["bitfinex","BTCUSD",1719279390337,0.00084,60401.0,60400.0,2.39027327]
["bitfinex","BTCUSD",1719279391455,0.00084,60401.0,60400.0,2.41506531]
["bitfinex","BTCUSD",1719279391710,0.00084,60401.0,60400.0,2.80558921]
["bitfinex","BTCUSD",1719279391938,0.00084,60401.0,60400.0,3.17272906]
["bitfinex","BTCUSD",1719279392139,0.00084,60401.0,60400.0,3.37189719]
["bitfinex","BTCUSD",1719279392492,0.00084,60401.0,60400.0,3.27270012]
["bitfinex","BTCUSD",1719279392673,0.00084,60401.0,60400.0,3.28670012]
["bitfinex","BTCUSD",1719279393072,0.00084,60401.0,60400.0,3.30970012]
["bitfinex","BTCUSD",1719279393532,0.00084,60401.0,60400.0,3.48416716]
["bitfinex","BTCUSD",1719279393718,0.00084,60401.0,60400.0,3.34910825]
["bitfinex","BTCUSD",1719279394681,0.1411,60430.0,60429.0,0.13790813]
["bitfinex","BTCUSD",1719279394682,0.11654546,60430.0,60429.0,0.13790813]
["bitfinex","BTCUSD",1719279394885,0.09833983,60430.0,60429.0,0.13790813]
["bitfinex","BTCUSD",1719279395086,0.09833983,60430.0,60429.0,0.14857102]
["bitfinex","BTCUSD",1719279395317,0.17254454,60430.0,60429.0,0.14857102]
["bitfinex","BTCUSD",1719279395491,0.09834002,60430.0,60429.0,0.14857102]
["bitfinex","BTCUSD",1719279395650,0.04234075,60430.0,60429.0,0.14857102]
["bitfinex","BTCUSD",1719279395847,0.04234075,60430.0,60429.0,0.14957102]
["bitfinex","BTCUSD",1719279396073,0.04234075,60430.0,60429.0,0.01718502]
["bitfinex","BTCUSD",1719279396249,0.26972475,60430.0,60429.0,0.01718502]
["bitfinex","BTCUSD",1719279396434,0.26972475,60430.0,60429.0,0.00652213]
["bitfinex","BTCUSD",1719279396637,0.26972475,60430.0,60429.0,0.00552213]
["bitfinex","BTCUSD",1719279396638,0.36972475,60430.0,60429.0,0.00552213]
["bitfinex","BTCUSD",1719279396875,0.327384,60430.0,60429.0,0.00552213]
["bitfinex","BTCUSD",1719279397307,0.327384,60430.0,60429.0,0.01052213]
["bitfinex","BTCUSD",1719279397560,0.470584,60430.0,60429.0,0.005]
["bitfinex","BTCUSD",1719279397759,0.470584,60430.0,60429.0,0.004]
["bitfinex","BTCUSD",1719279397760,1.18546098,60430.0,60429.0,0.004]
["bitfinex","BTCUSD",1719279397958,1.20546098,60430.0,60429.0,0.004]
["bitfinex","BTCUSD",1719279398407,1.47022998,60430.0,60429.0,0.004]
["bitfinex","BTCUSD",1719279398640,1.47022998,60430.0,60422.0,0.00552213]
["bitfinex","BTCUSD",1719279398641,0.397198,60423.0,60422.0,0.00552213]
["bitfinex","BTCUSD",1719279398868,0.633098,60423.0,60422.0,0.00552213]
["bitfinex","BTCUSD",1719279399716,0.13241,60418.0,60417.0,0.00552213]
["bitfinex","BTCUSD",1719279399923,0.264834,60415.0,60414.0,0.00552213]
["bitfinex","BTCUSD",1719279400153,0.406134,60415.0,60414.0,0.00552213]
["bitfinex","BTCUSD",1719279400353,0.903385,60415.0,60414.0,0.00552213]
["bitfinex","BTCUSD",1719279400551,0.1413,60414.0,60412.0,0.00552213]
["bitfinex","BTCUSD",1719279400781,0.1413,60412.0,60410.0,0.00552213]
["bitfinex","BTCUSD",1719279400981,0.638578,60411.0,60410.0,0.00552213]
["bitfinex","BTCUSD",1719279401268,0.92446898,60411.0,60407.0,0.00552213]
["bitfinex","BTCUSD",1719279401485,0.397297,60408.0,60407.0,0.00552213]
["bitfinex","BTCUSD",1719279401693,0.762162,60408.0,60407.0,0.00552213]
["bitfinex","BTCUSD",1719279401922,0.762162,60408.0,60397.0,0.13666613]
["bitfinex","BTCUSD",1719279401923,0.397324,60404.0,60403.0,0.00552213]
["bitfinex","BTCUSD",1719279402200,0.497324,60404.0,60403.0,0.00552213]
["bitfinex","BTCUSD",1719279403862,0.498324,60404.0,60403.0,0.01652213]
["bitfinex","BTCUSD",1719279404079,0.763207,60404.0,60403.0,0.02252213]
["bitfinex","BTCUSD",1719279405519,0.55534512,60404.0,60403.0,0.02252213]
["bitfinex","BTCUSD",1719279409662,0.15802112,60404.0,60403.0,0.02252213]
["bitfinex","BTCUSD",1719279409943,0.001,60404.0,60403.0,0.02252213]
["bitfinex","BTCUSD",1719279410084,0.001,60404.0,60403.0,0.127901]
["bitfinex","BTCUSD",1719279410284,0.001,60404.0,60403.0,0.11854496]
["bitfinex","BTCUSD",1719279410468,0.001,60404.0,60403.0,0.13854496]
["bitfinex","BTCUSD",1719279410678,0.001,60404.0,60403.0,0.11854496]
["bitfinex","BTCUSD",1719279411314,0.001,60404.0,60403.0,0.03316609]
["bitfinex","BTCUSD",1719279415585,0.19055076,60404.0,60403.0,0.03316609]
["bitfinex","BTCUSD",1719279415930,0.19055076,60404.0,60403.0,0.02252213]
["bitfinex","BTCUSD",1719279416767,0.133441,60404.0,60403.0,0.02252213]
["bitfinex","BTCUSD",1719279416973,0.19050664,60404.0,60403.0,0.02252213]
["bitfinex","BTCUSD",1719279419468,0.05806564,60404.0,60403.0,0.02252213]
["bitfinex","BTCUSD",1719279419888,0.001,60404.0,60403.0,0.02252213]
["bitfinex","BTCUSD",1719279420103,0.05823606,60404.0,60403.0,0.02252213]
["bitfinex","BTCUSD",1719279420303,0.19067706,60404.0,60403.0,0.02252213]
["bitfinex","BTCUSD",1719279421783,0.05823606,60404.0,60403.0,0.02252213]
["bitfinex","BTCUSD",1719279421981,0.05823606,60404.0,60403.0,0.16442213]
["bitfinex","BTCUSD",1719279422367,0.05823606,60404.0,60403.0,0.17509199]
["bitfinex","BTCUSD",1719279422521,0.05823606,60404.0,60403.0,0.19509199]
["bitfinex","BTCUSD",1719279422730,0.001,60404.0,60403.0,0.28047086]
["bitfinex","BTCUSD",1719279422928,0.05856295,60404.0,60403.0,0.28047086]
["bitfinex","BTCUSD",1719279423337,0.05856295,60404.0,60403.0,0.03319199]
["bitfinex","BTCUSD",1719279424057,0.05856295,60404.0,60403.0,0.05319199]
["bitfinex","BTCUSD",1719279424488,0.001,60404.0,60403.0,0.05319199]
["bitfinex","BTCUSD",1719279424900,0.001,60404.0,60403.0,0.36144173]
["bitfinex","BTCUSD",1719279425090,0.001,60404.0,60403.0,1.02365873]
["bitfinex","BTCUSD",1719279425269,0.2369736,60414.0,60413.0,0.00552213]
["bitfinex","BTCUSD",1719279425452,0.29539306,60414.0,60413.0,0.00552213]
["bitfinex","BTCUSD",1719279425650,0.29539306,60414.0,60413.0,0.02552213]
["bitfinex","BTCUSD",1719279426276,0.29539306,60414.0,60413.0,0.30054313]
["bitfinex","BTCUSD",1719279426478,0.29539306,60414.0,60413.0,0.17878924]
["bitfinex","BTCUSD",1719279426877,0.05841946,60414.0,60413.0,0.18078924]
["bitfinex","BTCUSD",1719279427105,0.05834731,60420.0,60416.0,0.02]
["bitfinex","BTCUSD",1719279427302,0.0583182,60419.0,60418.0,0.00552213]
["bitfinex","BTCUSD",1719279427503,0.1583182,60420.0,60418.0,0.02552213]
["bitfinex","BTCUSD",1719279427706,0.1,60420.0,60419.0,0.00552213]
["bitfinex","BTCUSD",1719279427979,0.15831744,60420.0,60419.0,0.02552213]
["bitfinex","BTCUSD",1719279428494,0.15824963,60420.0,60419.0,0.02552213]
["bitfinex","BTCUSD",1719279428700,0.15824963,60420.0,60419.0,0.03617434]
["bitfinex","BTCUSD",1719279428926,0.05824963,60420.0,60419.0,1.00225532]
["bitfinex","BTCUSD",1719279429139,0.4075,60426.0,60425.0,0.00552213]
["bitfinex","BTCUSD",1719279429374,0.46585029,60426.0,60425.0,0.00552213]
["bitfinex","BTCUSD",1719279429580,0.46585029,60426.0,60425.0,0.03616859]
["bitfinex","BTCUSD",1719279429791,0.46585029,60426.0,60425.0,0.02552213]
["bitfinex","BTCUSD",1719279430004,0.46585029,60426.0,60425.0,0.01616859]
["bitfinex","BTCUSD",1719279430638,0.46585029,60426.0,60425.0,0.01916859]
["bitfinex","BTCUSD",1719279430859,0.46585029,60426.0,60425.0,0.02016859]
["bitfinex","BTCUSD",1719279431065,0.46585029,60426.0,60425.0,0.03716859]
["bitfinex","BTCUSD",1719279431279,0.46585029,60426.0,60425.0,0.02416859]
["bitfinex","BTCUSD",1719279431513,0.46525496,60426.0,60425.0,0.02416859]
["bitfinex","BTCUSD",1719279431785,0.46525496,60426.0,60425.0,0.01716859]
["bitfinex","BTCUSD",1719279431996,0.4652553,60426.0,60425.0,0.01716859]
["bitfinex","BTCUSD",1719279432280,0.2562483,60426.0,60425.0,0.02316859]
["bitfinex","BTCUSD",1719279432472,0.5965343,60426.0,60425.0,0.01152213]
["bitfinex","BTCUSD",1719279432690,0.5965343,60426.0,60425.0,0.01452213]
["bitfinex","BTCUSD",1719279433138,0.5965343,60426.0,60425.0,0.01152213]
["bitfinex","BTCUSD",1719279433582,0.6965343,60426.0,60425.0,0.01452213]
["bitfinex","BTCUSD",1719279434028,0.6965343,60426.0,60425.0,0.00852213]
["bitfinex","BTCUSD",1719279434485,0.6965343,60426.0,60425.0,0.01552213]
["bitfinex","BTCUSD",1719279434486,0.69698151,60426.0,60425.0,0.01552213]
["bitfinex","BTCUSD",1719279434706,0.43219551,60426.0,60425.0,0.01552213]
["bitfinex","BTCUSD",1719279434971,0.15820251,60426.0,60425.0,0.00852213]
["bitfinex","BTCUSD",1719279435176,0.05820251,60426.0,60425.0,0.01452213]
["bitfinex","BTCUSD",1719279435385,0.05820251,60427.0,60425.0,0.01452213]
["bitfinex","BTCUSD",1719279435649,0.05820251,60426.0,60425.0,0.01452213]
["bitfinex","BTCUSD",1719279435859,0.05820251,60427.0,60425.0,0.01452213]
["bitfinex","BTCUSD",1719279436091,0.05820251,60426.0,60425.0,0.01452213]
["bitfinex","BTCUSD",1719279436406,0.132386,60429.0,60427.0,0.00552213]
["bitfinex","BTCUSD",1719279436586,0.132386,60429.0,60428.0,0.00552213]
["bitfinex","BTCUSD",1719279436787,0.2907401,60429.0,60428.0,0.00552213]
["bitfinex","BTCUSD",1719279437483,0.232386,60429.0,60428.0,0.00552213]
["bitfinex","BTCUSD",1719279437688,0.29110093,60429.0,60428.0,0.00552213]
["bitfinex","BTCUSD",1719279437902,0.29110093,60429.0,60428.0,0.00752213]
["bitfinex","BTCUSD",1719279440397,0.264769,60430.0,60428.0,0.00752213]
["bitfinex","BTCUSD",1719279440581,0.29092122,60429.0,60428.0,0.00552213]
["bitfinex","BTCUSD",1719279441069,0.761932,60429.0,60428.0,0.00552213]
["bitfinex","BTCUSD",1719279441234,0.82046784,60429.0,60428.0,0.00752213]
["bitfinex","BTCUSD",1719279442514,0.82046784,60429.0,60428.0,0.00552213]
["bitfinex","BTCUSD",1719279443097,0.68808184,60429.0,60428.0,0.00552213]
["bitfinex","BTCUSD",1719279443639,0.68142429,60429.0,60428.0,0.00552213]
["bitfinex","BTCUSD",1719279444181,0.68142429,60429.0,60428.0,0.00752213]
["bitfinex","BTCUSD",1719279444716,0.81381029,60429.0,60428.0,0.00752213]
["bitfinex","BTCUSD",1719279446778,0.8134019,60429.0,60428.0,0.00752213]
["bitfinex","BTCUSD",1719279447262,0.81306862,60429.0,60428.0,0.00752213]
["bitfinex","BTCUSD",1719279449478,0.9008842,60429.0,60428.0,0.00752213]
["bitfinex","BTCUSD",1719279449877,0.90090856,60429.0,60428.0,0.00752213]
["bitfinex","BTCUSD",1719279450088,0.1511609,60429.0,60428.0,0.00752213]
["bitfinex","BTCUSD",1719279450292,0.0084,60433.0,60432.0,0.00552213]
["bitfinex","BTCUSD",1719279450498,0.05963728,60433.0,60432.0,0.06582213]
["bitfinex","BTCUSD",1719279450724,0.0084,60433.0,60432.0,0.0764378]
["bitfinex","BTCUSD",1719279450978,0.05963728,60433.0,60432.0,0.06582213]
["bitfinex","BTCUSD",1719279451556,0.05963728,60433.0,60432.0,0.06782213]
["bitfinex","BTCUSD",1719279451991,0.05963728,60433.0,60432.0,0.06582213]
["bitfinex","BTCUSD",1719279452192,0.05963728,60433.0,60432.0,0.06882213]
["bitfinex","BTCUSD",1719279452599,0.05963728,60433.0,60432.0,0.0794378]
["bitfinex","BTCUSD",1719279452975,0.05960176,60433.0,60432.0,0.0794378]
["bitfinex","BTCUSD",1719279453873,0.05960176,60433.0,60432.0,0.0191378]
["bitfinex","BTCUSD",1719279454085,0.05960176,60433.0,60432.0,0.00552213]
["bitfinex","BTCUSD",1719279454086,0.19197976,60433.0,60432.0,0.00552213]
["bitfinex","BTCUSD",1719279454305,1.05593423,60433.0,60432.0,0.00852213]
["bitfinex","BTCUSD",1719279455200,1.05593423,60433.0,60432.0,0.00552213]
["bitfinex","BTCUSD",1719279455614,1.05593423,60433.0,60429.0,0.00552213]
["bitfinex","BTCUSD",1719279455615,0.397153,60430.0,60429.0,0.00552213]
["bitfinex","BTCUSD",1719279455846,1.13806623,60430.0,60429.0,0.00552213]
["bitfinex","BTCUSD",1719279456078,1.13780107,60430.0,60429.0,0.00552213]
["bitfinex","BTCUSD",1719279457379,0.681932,60429.0,60428.0,0.00552213]
["bitfinex","BTCUSD",1719279457579,0.681932,60429.0,60418.0,0.14917887]
["bitfinex","BTCUSD",1719279457580,0.397173,60427.0,60426.0,0.00552213]
["bitfinex","BTCUSD",1719279457811,0.94253407,60427.0,60426.0,0.00552213]
["bitfinex","BTCUSD",1719279457955,1.04253407,60427.0,60426.0,0.00552213]
["bitfinex","BTCUSD",1719279458869,0.903855,60427.0,60426.0,0.00552213]
["bitfinex","BTCUSD",1719279459074,1.04383038,60427.0,60426.0,0.00552213]
["bitfinex","BTCUSD",1719279459274,1.04383038,60427.0,60426.0,0.01052213]
["bitfinex","BTCUSD",1719279459473,1.13219504,60427.0,60426.0,0.01152213]
["bitfinex","BTCUSD",1719279459694,1.04389977,60427.0,60426.0,0.01152213]
["bitfinex","BTCUSD",1719279460641,1.09314575,60427.0,60426.0,0.01152213]
["bitfinex","BTCUSD",1719279461995,1.04389977,60427.0,60426.0,0.01152213]
["bitfinex","BTCUSD",1719279462260,1.09315885,60427.0,60426.0,0.01152213]
["bitfinex","BTCUSD",1719279462684,1.09359217,60427.0,60426.0,0.01152213]
["bitfinex","BTCUSD",1719279463844,0.95169217,60427.0,60426.0,0.01152213]
["bitfinex","BTCUSD",1719279464044,0.90243309,60427.0,60426.0,0.01152213]
["bitfinex","BTCUSD",1719279464510,0.95169217,60427.0,60426.0,0.01152213]
["bitfinex","BTCUSD",1719279464749,0.81930117,60427.0,60426.0,0.01152213]
["bitfinex","BTCUSD",1719279465208,0.1,60427.0,60426.0,0.08702213]
["bitfinex","BTCUSD",1719279465413,0.15215917,60427.0,60426.0,0.08702213]
["bitfinex","BTCUSD",1719279465591,0.05215917,60427.0,60426.0,0.09763681]
["bitfinex","BTCUSD",1719279465787,0.37329345,60428.0,60426.0,0.08702213]
["bitfinex","BTCUSD",1719279466037,0.05215917,60427.0,60426.0,0.08702213]
["bitfinex","BTCUSD",1719279466655,0.05215917,60427.0,60426.0,0.09763645]
["bitfinex","BTCUSD",1719279467203,0.05215917,60427.0,60426.0,0.09663645]
["bitfinex","BTCUSD",1719279468134,0.05215917,60428.0,60426.0,0.09663645]
["bitfinex","BTCUSD",1719279468333,0.1,60429.0,60428.0,0.00552213]
["bitfinex","BTCUSD",1719279468532,0.05228028,60429.0,60428.0,0.07693559]
["bitfinex","BTCUSD",1719279468934,0.15227933,60429.0,60428.0,0.07693559]
["bitfinex","BTCUSD",1719279469486,0.15227933,60429.0,60428.0,0.07193559]
["bitfinex","BTCUSD",1719279470061,0.05227933,60429.0,60428.0,0.07193559]
["bitfinex","BTCUSD",1719279470505,0.05227933,60429.0,60428.0,0.06932213]
["bitfinex","BTCUSD",1719279470688,0.05227933,60429.0,60428.0,0.07992291]
["bitfinex","BTCUSD",1719279471091,0.05227933,60429.0,60428.0,0.06932213]
["bitfinex","BTCUSD",1719279471352,0.05227933,60429.0,60428.0,0.07932213]
["bitfinex","BTCUSD",1719279471485,0.05227933,60429.0,60428.0,0.06932213]
["bitfinex","BTCUSD",1719279471486,0.05234972,60429.0,60428.0,0.06932213]
["bitfinex","BTCUSD",1719279471888,0.05234972,60429.0,60428.0,0.08032213]
["bitfinex","BTCUSD",1719279474170,0.05234972,60429.0,60428.0,0.01952213]
["bitfinex","BTCUSD",1719279474171,0.44950872,60429.0,60428.0,0.01952213]
["bitfinex","BTCUSD",1719279474488,0.81428172,60429.0,60428.0,0.01952213]
["bitfinex","BTCUSD",1719279474692,0.91267366,60429.0,60428.0,0.01952213]
["bitfinex","BTCUSD",1719279476031,1.00155733,60429.0,60428.0,0.01952213]
["bitfinex","BTCUSD",1719279476247,0.91267366,60429.0,60428.0,0.01952213]
["bitfinex","BTCUSD",1719279476447,1.00155854,60429.0,60428.0,0.01952213]
["bitfinex","BTCUSD",1719279477674,1.00178094,60429.0,60428.0,0.01952213]
["bitfinex","BTCUSD",1719279478089,1.00178044,60429.0,60428.0,0.01952213]
["bitfinex","BTCUSD",1719279478866,0.90306754,60429.0,60428.0,0.01952213]
["bitfinex","BTCUSD",1719279479171,1.02645867,60429.0,60428.0,0.01952213]
["bitfinex","BTCUSD",1719279479889,0.76168567,60429.0,60428.0,0.01952213]
["bitfinex","BTCUSD",1719279480105,0.47222767,60429.0,60428.0,0.16122213]
["bitfinex","BTCUSD",1719279480307,0.3833748,60429.0,60428.0,0.16122213]
["bitfinex","BTCUSD",1719279480511,0.3833748,60429.0,60428.0,0.019]
["bitfinex","BTCUSD",1719279480512,1.163632,60429.0,60428.0,0.019]
["bitfinex","BTCUSD",1719279480807,1.69761246,60429.0,60428.0,0.01952213]
["bitfinex","BTCUSD",1719279481006,1.71761246,60429.0,60428.0,0.01952213]
["bitfinex","BTCUSD",1719279481284,1.56956768,60429.0,60428.0,0.01952213]
["bitfinex","BTCUSD",1719279481702,1.71760609,60429.0,60428.0,0.00852213]
["bitfinex","BTCUSD",1719279482373,1.71760609,60429.0,60428.0,0.00052213]
["bitfinex","BTCUSD",1719279482954,1.56956768,60429.0,60428.0,0.00052213]
["bitfinex","BTCUSD",1719279483159,1.5772488,60429.0,60428.0,0.00052213]
["bitfinex","BTCUSD",1719279483550,0.661955,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279483719,0.81819099,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279483921,0.9107988,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279484641,1.1955808,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279484853,1.1755808,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279485088,1.1955808,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279485533,1.1955808,60427.0,60426.0,0.00344613]
["bitfinex","BTCUSD",1719279485905,1.1955808,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279485906,3.66558823,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279486083,3.63934443,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279486287,4.57563185,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279486660,4.6273869,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279486956,5.10487184,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279487096,5.10487184,60427.0,60426.0,0.003924]
["bitfinex","BTCUSD",1719279487302,4.88230477,60427.0,60426.0,0.003924]
["bitfinex","BTCUSD",1719279487506,5.180026,60427.0,60426.0,0.003924]
["bitfinex","BTCUSD",1719279487683,5.27140185,60427.0,60426.0,0.003924]
["bitfinex","BTCUSD",1719279488083,5.69157732,60427.0,60426.0,0.003924]
["bitfinex","BTCUSD",1719279488286,5.73614901,60427.0,60426.0,0.001924]
["bitfinex","BTCUSD",1719279488491,5.66059978,60427.0,60426.0,0.001924]
["bitfinex","BTCUSD",1719279488691,5.62805026,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279488916,5.61075731,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279489141,5.41075731,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279489342,5.35652419,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279489566,5.41105429,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279489774,5.61105429,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279490542,5.41105429,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279491634,7.56976329,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279491829,7.62060576,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279492174,6.96906426,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279492376,8.31586859,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279492618,8.46143827,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279493232,8.41686658,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279493456,8.46236188,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279494548,8.41268988,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279494910,8.21268988,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279495216,8.41268988,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279495392,8.36184741,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279495621,8.21627773,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279495826,8.41281686,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279496034,8.32171479,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279496243,8.41277045,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279496471,8.16192798,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279497068,8.36192798,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279498617,8.01627773,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279498827,8.16179373,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279499017,8.36179373,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279499433,8.16179373,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279500026,7.82744673,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279500883,7.4135072,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279501093,6.07801273,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279501311,4.35650373,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279501728,4.35639641,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279502524,4.15313041,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279502712,3.45313041,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279502886,3.45313041,60427.0,60426.0,0.001924]
["bitfinex","BTCUSD",1719279503264,3.45213041,60427.0,60426.0,0.001924]
["bitfinex","BTCUSD",1719279503465,3.45313041,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279504196,3.45213041,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279504420,3.21493041,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279504580,3.45213041,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279504779,3.45309803,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279504982,3.45309803,60427.0,60426.0,0.001924]
["bitfinex","BTCUSD",1719279505184,3.45312877,60427.0,60426.0,0.001924]
["bitfinex","BTCUSD",1719279506423,5.41283777,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279506625,5.77603777,60427.0,60426.0,0.002924]
["bitfinex","BTCUSD",1719279506825,5.77603777,60427.0,60426.0,0.149224]
["bitfinex","BTCUSD",1719279506826,5.09197726,60427.0,60426.0,0.149224]
["bitfinex","BTCUSD",1719279507031,2.11764379,60427.0,60426.0,0.149224]
["bitfinex","BTCUSD",1719279507228,2.11764379,60427.0,60426.0,0.14974613]
["bitfinex","BTCUSD",1719279507229,0.34790234,60427.0,60426.0,0.14974613]
["bitfinex","BTCUSD",1719279507573,0.21097752,60427.0,60426.0,0.14974613]
["bitfinex","BTCUSD",1719279507813,0.155,60427.0,60426.0,0.14774613]
["bitfinex","BTCUSD",1719279508009,0.155,60427.0,60426.0,0.14874613]
["bitfinex","BTCUSD",1719279508010,0.20989384,60427.0,60426.0,0.14874613]
["bitfinex","BTCUSD",1719279508247,0.20989384,60427.0,60426.0,0.14974613]
["bitfinex","BTCUSD",1719279508248,0.21089384,60427.0,60426.0,0.14974613]
["bitfinex","BTCUSD",1719279509538,0.34228484,60427.0,60426.0,0.14774613]
["bitfinex","BTCUSD",1719279509874,0.34228484,60427.0,60426.0,0.14874613]
["bitfinex","BTCUSD",1719279510766,0.287391,60427.0,60426.0,0.14874613]
["bitfinex","BTCUSD",1719279510957,0.34174094,60427.0,60426.0,0.14874613]
["bitfinex","BTCUSD",1719279511483,0.60652294,60427.0,60426.0,0.14874613]
["bitfinex","BTCUSD",1719279513763,0.31913194,60427.0,60426.0,0.14874613]
["bitfinex","BTCUSD",1719279513967,0.86596559,60427.0,60426.0,0.00244613]
["bitfinex","BTCUSD",1719279514208,1.0503349,60427.0,60426.0,0.00244613]
["bitfinex","BTCUSD",1719279514375,1.304995,60427.0,60426.0,0.00244613]
["bitfinex","BTCUSD",1719279514569,1.304995,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279514570,1.23115679,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279514978,1.32960774,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279515688,1.32953001,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279516024,1.42953001,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279516204,1.40953001,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279516678,1.40953001,60427.0,60426.0,0.00244613]
["bitfinex","BTCUSD",1719279516856,1.31105588,60427.0,60426.0,0.00244613]
["bitfinex","BTCUSD",1719279517172,1.410669,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279517524,1.31317791,60427.0,60426.0,0.00244613]
["bitfinex","BTCUSD",1719279517876,1.41068378,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279518077,1.3202716,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279518228,1.13185711,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279518439,1.29653035,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279518639,1.22264198,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279518837,1.32114785,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279519448,1.05636585,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279519950,1.05503646,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279520369,1.05603646,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279520573,1.05503646,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279520775,1.05503646,60427.0,60426.0,0.13934613]
["bitfinex","BTCUSD",1719279520776,0.2038787,60427.0,60426.0,0.13934613]
["bitfinex","BTCUSD",1719279520975,0.15520796,60427.0,60426.0,0.13934613]
["bitfinex","BTCUSD",1719279521288,0.05520796,60427.0,60426.0,0.13934613]
["bitfinex","BTCUSD",1719279521844,0.18659896,60427.0,60426.0,0.13934613]
["bitfinex","BTCUSD",1719279522019,0.28659896,60427.0,60426.0,0.13934613]
["bitfinex","BTCUSD",1719279522993,0.28604971,60427.0,60426.0,0.13934613]
["bitfinex","BTCUSD",1719279523422,0.28705094,60427.0,60426.0,0.13934613]
["bitfinex","BTCUSD",1719279523794,0.28605094,60427.0,60426.0,0.13934613]
["bitfinex","BTCUSD",1719279524627,0.28605094,60427.0,60426.0,0.14134613]
["bitfinex","BTCUSD",1719279526316,0.28605094,60427.0,60426.0,0.13934613]
["bitfinex","BTCUSD",1719279526519,0.81561494,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279526728,0.86488235,60427.0,60426.0,0.00644613]
["bitfinex","BTCUSD",1719279526945,0.86488235,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279527353,0.86488235,60427.0,60426.0,0.00444613]
["bitfinex","BTCUSD",1719279527534,0.86488235,60427.0,60426.0,0.00344613]
["bitfinex","BTCUSD",1719279527930,0.86588235,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279528213,0.86488235,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279529259,0.81119399,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279529552,1.03162672,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279529724,0.95876823,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279529953,1.05724622,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279530268,0.95876823,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279530468,1.05724622,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279530683,1.07724622,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279531302,1.07724622,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279531856,1.07724622,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279532198,0.83546043,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279532401,1.07774588,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279532677,0.88915058,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279532835,1.13144075,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279533059,0.95929753,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279533557,1.0777506,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279534136,1.07738324,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279534907,1.05738324,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279535055,1.29458324,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279535254,1.19613017,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279535456,1.29500576,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279536596,1.19654076,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279536803,1.05414076,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279537167,1.07414076,60427.0,60426.0,0.00144613]
["bitfinex","BTCUSD",1719279538387,1.50126174,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279538579,2.38552936,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279538749,2.13771657,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279539150,2.53488957,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279539356,2.15830957,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279539556,4.03112657,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279540107,4.03012657,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279540512,4.03212657,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279540714,4.17252657,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279540922,3.99738041,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279541170,4.27536146,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279541593,4.27534832,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279542182,4.27618832,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279542784,4.23911832,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279542984,4.10651832,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279543243,3.58215932,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279543547,3.40021932,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279543689,3.16301932,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279543889,3.27060946,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279544074,3.23920146,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279544467,2.97376146,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279544910,3.10550146,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279545115,3.25320789,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279545274,3.12146789,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279545781,2.97376146,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279546387,3.10550146,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279546531,2.97376146,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279546938,2.97409102,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279547564,2.88255869,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279547784,2.97407618,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279547990,3.12178484,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279548573,2.42178484,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279550134,2.12740341,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279550315,2.42085442,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279550496,2.27326162,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279550698,2.42073001,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279551765,3.12073001,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279553492,3.12069875,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279554036,2.98269875,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279556846,2.68940341,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279557081,2.83531922,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279558104,2.33333722,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279558367,2.57053722,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279558519,2.717927,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719279559331,1.67249256,60427.0,60426.0,0.147124]
["bitfinex","BTCUSD",1719279559975,1.52657675,60427.0,60426.0,0.147124]
["bitfinex","BTCUSD",1719279560104,1.67343352,60427.0,60426.0,0.147124]
["bitfinex","BTCUSD",1719279560305,1.61814036,60427.0,60426.0,0.147124]
["bitfinex","BTCUSD",1719279560535,1.67343355,60427.0,60426.0,0.147124]
["bitfinex","BTCUSD",1719279560736,1.13433084,60427.0,60426.0,0.14764613]
["bitfinex","BTCUSD",1719279560896,0.50456671,60427.0,60426.0,0.14764613]
["bitfinex","BTCUSD",1719279561123,0.40976671,60427.0,60426.0,0.14764613]
["bitfinex","BTCUSD",1719279561323,0.50456671,60427.0,60426.0,0.14764613]
["bitfinex","BTCUSD",1719279561723,0.40627855,60427.0,60426.0,0.14764613]
["bitfinex","BTCUSD",1719279562347,0.48733965,60427.0,60426.0,0.14764613]
["bitfinex","BTCUSD",1719279562747,0.41639939,60427.0,60426.0,0.15364613]
["bitfinex","BTCUSD",1719279563006,0.37422021,60427.0,60426.0,0.15364613]
["bitfinex","BTCUSD",1719279563145,0.45408528,60427.0,60426.0,0.15364613]
["bitfinex","BTCUSD",1719279564461,0.45448797,60427.0,60426.0,0.15364613]
["bitfinex","BTCUSD",1719279564901,0.45448797,60427.0,60426.0,0.14764613]
["bitfinex","BTCUSD",1719279565103,0.45448797,60427.0,60426.0,0.15164613]
["bitfinex","BTCUSD",1719279565305,0.45448797,60427.0,60426.0,0.15764613]
["bitfinex","BTCUSD",1719279565627,0.45448797,60427.0,60426.0,0.15164613]
["bitfinex","BTCUSD",1719279566054,0.23390919,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279566208,0.45394435,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279567221,0.68259196,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279567422,0.77739196,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279568217,1.04217396,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279568632,1.16504961,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279569261,1.16456658,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279569664,1.04162907,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279569870,1.16456152,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279571211,0.89977952,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279571556,0.89976106,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279571911,1.16454306,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279572273,1.16446999,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279572492,1.04157987,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279572951,1.164471,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279573734,1.164471,60427.0,60426.0,0.01344613]
["bitfinex","BTCUSD",1719279573735,1.06157987,60427.0,60426.0,0.01344613]
["bitfinex","BTCUSD",1719279573956,1.04157987,60427.0,60426.0,0.01344613]
["bitfinex","BTCUSD",1719279574173,0.94677987,60427.0,60426.0,0.01344613]
["bitfinex","BTCUSD",1719279574396,1.04157987,60427.0,60426.0,0.01344613]
["bitfinex","BTCUSD",1719279575502,1.16492303,60427.0,60426.0,0.01344613]
["bitfinex","BTCUSD",1719279575731,1.07012303,60427.0,60426.0,0.01344613]
["bitfinex","BTCUSD",1719279575955,1.16492303,60427.0,60426.0,0.01344613]
["bitfinex","BTCUSD",1719279577796,0.94725105,60427.0,60426.0,0.01344613]
["bitfinex","BTCUSD",1719279578028,1.16491897,60427.0,60426.0,0.01344613]
["bitfinex","BTCUSD",1719279578286,0.90013697,60427.0,60426.0,0.01344613]
["bitfinex","BTCUSD",1719279578543,0.90013697,60427.0,60426.0,0.07794613]
["bitfinex","BTCUSD",1719279578544,0.77873063,60427.0,60426.0,0.07794613]
["bitfinex","BTCUSD",1719279579007,0.63108219,60427.0,60426.0,0.07794613]
["bitfinex","BTCUSD",1719279579225,0.82121945,60427.0,60426.0,0.07794613]
["bitfinex","BTCUSD",1719279579441,0.77851067,60427.0,60426.0,0.07794613]
["bitfinex","BTCUSD",1719279580221,0.87680464,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279581599,0.68683009,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279581853,0.61233613,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279582035,0.34083594,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279582802,0.2829389,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279584018,0.3829389,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279584722,0.327191,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279584957,0.20435363,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279585190,0.29915363,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279585426,0.20435363,60427.0,60426.0,0.17057023]
["bitfinex","BTCUSD",1719279585655,0.29915363,60427.0,60426.0,0.17057023]
["bitfinex","BTCUSD",1719279585911,0.29915363,60427.0,60426.0,0.15964613]
["bitfinex","BTCUSD",1719279586898,0.29915363,60427.0,60426.0,0.17057023]
["bitfinex","BTCUSD",1719279587482,0.10435363,60427.0,60426.0,0.17057023]
["bitfinex","BTCUSD",1719279587705,0.1,60427.0,60426.0,0.17057023]
["bitfinex","BTCUSD",1719279587915,0.15506409,60427.0,60426.0,0.17057023]
["bitfinex","BTCUSD",1719279588073,0.15483429,60427.0,60426.0,0.17057023]
["bitfinex","BTCUSD",1719279588272,0.15483429,60427.0,60426.0,0.2559491]
["bitfinex","BTCUSD",1719279588845,0.05483429,60427.0,60426.0,0.2559491]
["bitfinex","BTCUSD",1719279589043,0.1,60429.0,60427.0,0.0802]
["bitfinex","BTCUSD",1719279589199,0.0948,60430.0,60426.0,0.1097491]
["bitfinex","BTCUSD",1719279589401,0.05447469,60429.0,60428.0,0.15573507]
["bitfinex","BTCUSD",1719279589607,0.15447469,60429.0,60428.0,0.14482213]
["bitfinex","BTCUSD",1719279589908,0.15447469,60429.0,60428.0,0.15573507]
["bitfinex","BTCUSD",1719279590330,0.05447469,60429.0,60428.0,0.60285105]
["bitfinex","BTCUSD",1719279590534,0.00084,60431.0,60430.0,0.56197513]
["bitfinex","BTCUSD",1719279590743,0.00084,60431.0,60430.0,0.72431411]
["bitfinex","BTCUSD",1719279590891,0.05531993,60431.0,60430.0,0.73521765]
["bitfinex","BTCUSD",1719279591261,0.05531993,60431.0,60430.0,0.99998665]
["bitfinex","BTCUSD",1719279591262,0.00084,60431.0,60430.0,0.99998665]
["bitfinex","BTCUSD",1719279591905,0.00084,60431.0,60430.0,1.00598665]
["bitfinex","BTCUSD",1719279593134,0.00084,60431.0,60430.0,1.00898665]
["bitfinex","BTCUSD",1719279593335,0.00084,60431.0,60430.0,1.00298665]
["bitfinex","BTCUSD",1719279593765,0.00084,60431.0,60430.0,1.01398665]
["bitfinex","BTCUSD",1719279594310,0.00084,60431.0,60430.0,1.02798665]
["bitfinex","BTCUSD",1719279594538,0.00084,60431.0,60430.0,1.01398665]
["bitfinex","BTCUSD",1719279594946,0.00084,60431.0,60430.0,1.02798665]
["bitfinex","BTCUSD",1719279595144,0.00084,60431.0,60430.0,1.01398665]
["bitfinex","BTCUSD",1719279595556,0.00084,60431.0,60430.0,0.99998665]
["bitfinex","BTCUSD",1719279596526,0.00084,60431.0,60430.0,1.01398665]
["bitfinex","BTCUSD",1719279597209,0.00084,60431.0,60430.0,0.73521765]
["bitfinex","BTCUSD",1719279597645,0.00084,60431.0,60430.0,0.76321765]
["bitfinex","BTCUSD",1719279597876,0.00084,60431.0,60430.0,0.74921765]
["bitfinex","BTCUSD",1719279598113,0.00084,60431.0,60430.0,0.76321765]
["bitfinex","BTCUSD",1719279598358,0.00084,60431.0,60430.0,0.74921765]
["bitfinex","BTCUSD",1719279598599,0.00084,60431.0,60430.0,0.76321765]
["bitfinex","BTCUSD",1719279598828,0.00084,60431.0,60430.0,0.74921765]
["bitfinex","BTCUSD",1719279600421,0.00084,60431.0,60430.0,0.76321765]
["bitfinex","BTCUSD",1719279600838,0.00084,60431.0,60430.0,0.74921765]
["bitfinex","BTCUSD",1719279601041,0.00084,60431.0,60430.0,0.76321765]
["bitfinex","BTCUSD",1719279601187,0.00084,60431.0,60430.0,0.34606465]
["bitfinex","BTCUSD",1719279601715,0.00084,60431.0,60430.0,0.33206465]
["bitfinex","BTCUSD",1719279601921,0.00084,60431.0,60430.0,0.34606465]
["bitfinex","BTCUSD",1719279605172,0.00084,60431.0,60430.0,0.36606465]
["bitfinex","BTCUSD",1719279605626,0.00084,60431.0,60430.0,0.49844865]
["bitfinex","BTCUSD",1719279605798,0.00084,60431.0,60430.0,0.76321765]
["bitfinex","BTCUSD",1719279607719,0.00084,60431.0,60430.0,0.74321765]
["bitfinex","BTCUSD",1719279608498,0.00084,60431.0,60430.0,0.76321765]
["bitfinex","BTCUSD",1719279609017,0.00084,60431.0,60430.0,0.74321765]
["bitfinex","BTCUSD",1719279609277,0.00104,60436.0,60435.0,0.16582213]
["bitfinex","BTCUSD",1719279609460,0.00104,60436.0,60435.0,0.17669615]
["bitfinex","BTCUSD",1719279610807,0.00104,60436.0,60435.0,0.15669615]
["bitfinex","BTCUSD",1719279611150,0.00104,60436.0,60435.0,0.17069615]
["bitfinex","BTCUSD",1719279611777,0.00104,60436.0,60435.0,0.18469615]
["bitfinex","BTCUSD",1719279612245,0.05493607,60436.0,60435.0,0.18469615]
["bitfinex","BTCUSD",1719279614426,0.05493607,60436.0,60435.0,0.20469615]
["bitfinex","BTCUSD",1719279614630,0.05493607,60436.0,60435.0,0.36703513]
["bitfinex","BTCUSD",1719279614832,0.05493607,60436.0,60435.0,0.85895513]
["bitfinex","BTCUSD",1719279615035,0.1,60450.0,60449.0,0.00052213]
["bitfinex","BTCUSD",1719279615211,0.51227321,60453.0,60452.0,0.00052213]
["bitfinex","BTCUSD",1719279615418,0.1948,60453.0,60452.0,0.00052213]
["bitfinex","BTCUSD",1719279616358,0.1,60453.0,60452.0,0.00052213]
["bitfinex","BTCUSD",1719279616556,0.1948,60453.0,60452.0,0.00052213]
["bitfinex","BTCUSD",1719279616768,0.066266,60457.0,60456.0,0.00052213]
["bitfinex","BTCUSD",1719279616984,0.166266,60457.0,60456.0,0.00052213]
["bitfinex","BTCUSD",1719279617376,0.1,60457.0,60456.0,0.00052213]
["bitfinex","BTCUSD",1719279619048,0.1,60457.0,60456.0,0.01136734]
["bitfinex","BTCUSD",1719279619253,0.1,60457.0,60456.0,0.00052213]
["bitfinex","BTCUSD",1719279619458,0.1948,60457.0,60456.0,0.00052213]
["bitfinex","BTCUSD",1719279620264,0.1,60459.0,60456.0,0.00052213]
["bitfinex","BTCUSD",1719279620466,0.0948,60457.0,60456.0,0.00052213]
["bitfinex","BTCUSD",1719279622254,0.1,60459.0,60456.0,0.00052213]
["bitfinex","BTCUSD",1719279622420,0.0948,60457.0,60456.0,0.00052213]
["bitfinex","BTCUSD",1719279622620,0.1,60459.0,60458.0,0.00052213]
["bitfinex","BTCUSD",1719279622827,0.1948,60459.0,60458.0,0.00052213]
["bitfinex","BTCUSD",1719279623563,0.1,60459.0,60458.0,0.00052213]
["bitfinex","BTCUSD",1719279623691,0.1,60460.0,60459.0,0.00052213]
["bitfinex","BTCUSD",1719279623883,0.1948,60460.0,60459.0,0.00052213]
["bitfinex","BTCUSD",1719279624089,0.1,60460.0,60459.0,0.00052213]
["bitfinex","BTCUSD",1719279624356,0.1948,60460.0,60459.0,0.00052213]
["bitfinex","BTCUSD",1719279624933,0.24376155,60460.0,60459.0,0.00252213]
["bitfinex","BTCUSD",1719279625133,0.24376155,60460.0,60459.0,0.00752213]
["bitfinex","BTCUSD",1719279625337,0.24376155,60460.0,60459.0,0.00552213]
["bitfinex","BTCUSD",1719279625518,0.14896155,60460.0,60459.0,0.00552213]
["bitfinex","BTCUSD",1719279625732,0.24376155,60460.0,60459.0,0.00752213]
["bitfinex","BTCUSD",1719279626138,0.14896155,60460.0,60459.0,0.06812213]
["bitfinex","BTCUSD",1719279626337,0.04896155,60460.0,60459.0,0.06812213]
["bitfinex","BTCUSD",1719279626669,0.04896155,60460.0,60459.0,0.00752213]
["bitfinex","BTCUSD",1719279626890,0.0948,60460.0,60459.0,0.00752213]
["bitfinex","BTCUSD",1719279627068,0.14397952,60460.0,60459.0,0.00752213]
["bitfinex","BTCUSD",1719279627272,0.24397952,60460.0,60459.0,0.01834507]
["bitfinex","BTCUSD",1719279627453,0.24397952,60460.0,60459.0,0.01334507]
["bitfinex","BTCUSD",1719279627633,0.24397952,60460.0,60459.0,0.01634507]
["bitfinex","BTCUSD",1719279628041,0.24397952,60460.0,60459.0,0.01334507]
["bitfinex","BTCUSD",1719279628247,0.24397952,60460.0,60459.0,0.02234507]
["bitfinex","BTCUSD",1719279628466,0.24397952,60460.0,60459.0,0.02034507]
["bitfinex","BTCUSD",1719279628668,0.24397952,60460.0,60459.0,0.00052213]
["bitfinex","BTCUSD",1719279628890,0.24397952,60460.0,60459.0,0.00252213]
["bitfinex","BTCUSD",1719279629295,0.24397952,60460.0,60459.0,0.00052213]
["bitfinex","BTCUSD",1719279629739,0.24397952,60460.0,60459.0,0.00752213]
["bitfinex","BTCUSD",1719279629926,0.24404774,60460.0,60459.0,0.00752213]
["bitfinex","BTCUSD",1719279630093,0.14924774,60460.0,60459.0,0.0183442]
["bitfinex","BTCUSD",1719279630295,0.04924774,60460.0,60459.0,0.0183442]
["bitfinex","BTCUSD",1719279630498,0.04924774,60461.0,60459.0,0.0183442]
["bitfinex","BTCUSD",1719279630699,0.04924774,60461.0,60459.0,0.0283442]
["bitfinex","BTCUSD",1719279630906,0.04924774,60461.0,60460.0,0.00052213]
["bitfinex","BTCUSD",1719279631262,0.04924774,60461.0,60460.0,0.01134377]
["bitfinex","BTCUSD",1719279631446,0.04924774,60461.0,60460.0,0.00052213]
["bitfinex","BTCUSD",1719279631572,0.04924774,60461.0,60460.0,0.01134377]
["bitfinex","BTCUSD",1719279631781,0.04924774,60461.0,60460.0,0.00052213]
["bitfinex","BTCUSD",1719279632009,0.04924774,60461.0,60460.0,0.01133558]
["bitfinex","BTCUSD",1719279632270,0.04924774,60461.0,60460.0,0.00052213]
["bitfinex","BTCUSD",1719279632477,0.04924774,60461.0,60460.0,0.02633558]
["bitfinex","BTCUSD",1719279632678,0.04924774,60461.0,60460.0,0.01552213]
["bitfinex","BTCUSD",1719279632901,0.0084,60462.0,60460.0,0.02633558]
["bitfinex","BTCUSD",1719279633101,0.0084,60462.0,60461.0,0.00052213]
["bitfinex","BTCUSD",1719279633801,0.05773664,60462.0,60461.0,0.00052213]
["bitfinex","BTCUSD",1719279634558,0.05773664,60462.0,60461.0,0.14682213]
["bitfinex","BTCUSD",1719279634756,0.05773664,60462.0,60461.0,0.15763272]
["bitfinex","BTCUSD",1719279634985,0.05773664,60462.0,60461.0,0.18463272]
["bitfinex","BTCUSD",1719279635160,0.05773664,60462.0,60461.0,0.8762377]
["bitfinex","BTCUSD",1719279635379,0.05773664,60462.0,60461.0,1.0125537]
["bitfinex","BTCUSD",1719279635380,0.0084,60462.0,60461.0,1.0125537]
["bitfinex","BTCUSD",1719279635600,0.0084,60462.0,60461.0,0.7479207]
["bitfinex","BTCUSD",1719279635779,0.0084,60462.0,60461.0,0.7369207]
["bitfinex","BTCUSD",1719279636179,0.0084,60462.0,60461.0,0.7409207]
["bitfinex","BTCUSD",1719279637396,0.0084,60462.0,60461.0,0.7479207]
["bitfinex","BTCUSD",1719279637614,0.0084,60462.0,60461.0,0.7409207]
["bitfinex","BTCUSD",1719279637850,0.0084,60462.0,60461.0,0.7369207]
["bitfinex","BTCUSD",1719279638049,0.0084,60462.0,60461.0,0.7469207]
["bitfinex","BTCUSD",1719279638264,0.0084,60462.0,60461.0,0.7539207]
["bitfinex","BTCUSD",1719279639255,0.0084,60462.0,60461.0,0.4892877]
["bitfinex","BTCUSD",1719279639496,0.0084,60462.0,60461.0,0.02833272]
["bitfinex","BTCUSD",1719279639497,0.350014,60462.0,60461.0,0.02833272]
["bitfinex","BTCUSD",1719279639707,0.39896855,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279639916,0.26665455,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279640350,0.39896855,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279640776,0.49896855,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279641742,0.76359755,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279641984,0.714643,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279642206,0.76443477,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279642410,0.714643,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279642614,0.66963831,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279642819,0.76443831,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279643021,0.76482267,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279643819,0.76507562,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279644547,0.72887562,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279645035,0.67882736,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279645256,0.7288665,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279647109,0.41318976,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279647338,0.8067955,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279648001,0.75675636,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279648139,0.80669681,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279648327,0.39732736,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279648534,0.54206802,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279649532,0.64206802,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279650702,0.54726802,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279651226,0.59212736,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279651378,0.64201871,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279651574,0.59212736,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279651782,0.64247201,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279652414,0.28304301,60462.0,60461.0,0.01752213]
["bitfinex","BTCUSD",1719279652775,0.05072901,60462.0,60461.0,0.17642213]
["bitfinex","BTCUSD",1719279652900,0.05034465,60462.0,60461.0,0.17642213]
["bitfinex","BTCUSD",1719279653097,0.1948,60468.0,60466.0,0.00052213]
["bitfinex","BTCUSD",1719279653341,0.05033147,60467.0,60466.0,0.06652213]
["bitfinex","BTCUSD",1719279653524,0.14513147,60467.0,60466.0,0.06652213]
["bitfinex","BTCUSD",1719279653724,0.24513147,60467.0,60466.0,0.06652213]
["bitfinex","BTCUSD",1719279654136,0.1948,60467.0,60466.0,0.06652213]
["bitfinex","BTCUSD",1719279654331,0.15014058,60467.0,60466.0,0.06652213]
["bitfinex","BTCUSD",1719279654538,0.15014058,60467.0,60466.0,0.14832213]
["bitfinex","BTCUSD",1719279654733,0.05014058,60467.0,60466.0,0.16832213]
["bitfinex","BTCUSD",1719279654940,0.05014058,60467.0,60466.0,0.14932213]
["bitfinex","BTCUSD",1719279654941,0.05007569,60467.0,60466.0,0.14932213]
["bitfinex","BTCUSD",1719279655250,0.002,60469.0,60468.0,0.00052213]
["bitfinex","BTCUSD",1719279655486,0.05207596,60469.0,60468.0,0.00052213]
["bitfinex","BTCUSD",1719279656752,0.05207596,60469.0,60468.0,0.14102213]
["bitfinex","BTCUSD",1719279657344,0.0517777,60469.0,60468.0,0.14102213]
["bitfinex","BTCUSD",1719279660457,0.05180878,60469.0,60468.0,0.14102213]
["bitfinex","BTCUSD",1719279660861,0.05174667,60469.0,60468.0,0.15180124]
["bitfinex","BTCUSD",1719279661069,0.05174667,60469.0,60468.0,0.31414022]
["bitfinex","BTCUSD",1719279662799,0.05151149,60469.0,60468.0,0.31414022]
["bitfinex","BTCUSD",1719279664568,0.05151149,60469.0,60468.0,0.99564522]
["bitfinex","BTCUSD",1719279664775,0.002,60469.0,60468.0,0.99564522]
["bitfinex","BTCUSD",1719279665917,0.002,60469.0,60468.0,0.99464522]
["bitfinex","BTCUSD",1719279666098,0.002,60469.0,60468.0,0.07560124]
["bitfinex","BTCUSD",1719279666372,0.0968,60469.0,60468.0,0.01130124]
["bitfinex","BTCUSD",1719279666589,0.07089254,60469.0,60468.0,0.01130124]
["bitfinex","BTCUSD",1719279666742,0.14569238,60469.0,60468.0,0.02530124]
["bitfinex","BTCUSD",1719279667102,0.14569238,60469.0,60468.0,0.00052213]
["bitfinex","BTCUSD",1719279667325,0.14569238,60469.0,60468.0,0.01452213]
["bitfinex","BTCUSD",1719279667781,0.14569238,60469.0,60468.0,0.00052213]
["bitfinex","BTCUSD",1719279668007,0.1457181,60469.0,60468.0,0.00052213]
["bitfinex","BTCUSD",1719279668235,0.1457181,60469.0,60468.0,0.01452213]
["bitfinex","BTCUSD",1719279668869,0.0968,60469.0,60468.0,0.01452213]
["bitfinex","BTCUSD",1719279669068,0.0968,60469.0,60468.0,0.02852213]
["bitfinex","BTCUSD",1719279669069,0.14559877,60469.0,60468.0,0.02852213]
["bitfinex","BTCUSD",1719279669484,0.14560027,60469.0,60468.0,0.02852213]
["bitfinex","BTCUSD",1719279670099,0.14560027,60469.0,60468.0,0.02024213]
["bitfinex","BTCUSD",1719279671552,0.05080027,60469.0,60468.0,0.16644213]
["bitfinex","BTCUSD",1719279671755,0.002,60469.0,60468.0,0.34878111]
["bitfinex","BTCUSD",1719279671906,0.002,60469.0,60468.0,0.4918413]
["bitfinex","BTCUSD",1719279672105,0.002,60469.0,60468.0,0.7564433]
["bitfinex","BTCUSD",1719279672312,0.002,60469.0,60468.0,0.4918413]
["bitfinex","BTCUSD",1719279672892,0.002,60469.0,60468.0,0.4778413]
["bitfinex","BTCUSD",1719279673261,0.002,60469.0,60468.0,0.4918413]
["bitfinex","BTCUSD",1719279673482,0.002,60469.0,60468.0,0.4778413]
["bitfinex","BTCUSD",1719279673893,0.002,60469.0,60468.0,0.75020117]
["bitfinex","BTCUSD",1719279674108,0.002,60469.0,60468.0,0.76220117]
["bitfinex","BTCUSD",1719279674659,0.002,60469.0,60468.0,0.75020117]
["bitfinex","BTCUSD",1719279674838,0.002,60469.0,60468.0,0.76420117]
["bitfinex","BTCUSD",1719279675101,0.04923239,60482.0,60471.0,0.1487]
["bitfinex","BTCUSD",1719279675102,0.0492251,60482.0,60471.0,0.1487]
["bitfinex","BTCUSD",1719279675280,0.18065932,60481.0,60472.0,0.32838713]
["bitfinex","BTCUSD",1719279675490,0.04838632,60480.0,60473.0,0.0829]
["bitfinex","BTCUSD",1719279675700,0.04838632,60479.0,60477.0,0.02]
["bitfinex","BTCUSD",1719279675930,0.00839,60487.0,60483.0,0.1599]
["bitfinex","BTCUSD",1719279676139,0.00839,60487.0,60486.0,0.37754087]
["bitfinex","BTCUSD",1719279676337,0.00839,60487.0,60486.0,0.39835372]
["bitfinex","BTCUSD",1719279676746,0.00839,60487.0,60486.0,0.41835372]
["bitfinex","BTCUSD",1719279677204,0.00839,60487.0,60486.0,0.53061572]
["bitfinex","BTCUSD",1719279677562,0.00839,60487.0,60486.0,0.55061572]
["bitfinex","BTCUSD",1719279677778,0.00839,60487.0,60486.0,0.53061572]
["bitfinex","BTCUSD",1719279677980,0.00839,60487.0,60486.0,0.55061572]
["bitfinex","BTCUSD",1719279678437,0.00839,60487.0,60486.0,0.53061572]
["bitfinex","BTCUSD",1719279678841,0.00839,60487.0,60486.0,0.54461572]
["bitfinex","BTCUSD",1719279679045,0.00839,60487.0,60486.0,0.55761572]
["bitfinex","BTCUSD",1719279679242,0.00839,60487.0,60486.0,0.57761572]
["bitfinex","BTCUSD",1719279679450,0.00839,60487.0,60486.0,0.84213972]
["bitfinex","BTCUSD",1719279680249,0.00839,60487.0,60486.0,0.82813972]
["bitfinex","BTCUSD",1719279680622,0.00839,60487.0,60486.0,0.33997485]
["bitfinex","BTCUSD",1719279680942,0.00839,60487.0,60486.0,0.31297485]
["bitfinex","BTCUSD",1719279681347,0.00839,60487.0,60486.0,0.32597485]
["bitfinex","BTCUSD",1719279681708,0.00839,60487.0,60486.0,0.46523685]
["bitfinex","BTCUSD",1719279682176,0.00839,60487.0,60486.0,0.47923685]
["bitfinex","BTCUSD",1719279682416,0.00839,60487.0,60486.0,1.00828485]
["bitfinex","BTCUSD",1719279682615,0.00839,60487.0,60486.0,1.36878485]
["bitfinex","BTCUSD",1719279682961,0.00839,60487.0,60486.0,1.66130885]
["bitfinex","BTCUSD",1719279683165,0.00839,60487.0,60486.0,1.64730885]
["bitfinex","BTCUSD",1719279683570,0.00839,60487.0,60486.0,1.66130885]
["bitfinex","BTCUSD",1719279683890,0.00339,60487.0,60486.0,1.64730885]
["bitfinex","BTCUSD",1719279684095,0.00339,60487.0,60486.0,1.66130885]
["bitfinex","BTCUSD",1719279684417,0.00339,60487.0,60486.0,1.63330885]
["bitfinex","BTCUSD",1719279684548,0.00339,60487.0,60486.0,1.64730885]
["bitfinex","BTCUSD",1719279684967,0.00339,60487.0,60486.0,1.66130885]
["bitfinex","BTCUSD",1719279685253,0.00339,60487.0,60486.0,1.64730885]
["bitfinex","BTCUSD",1719279685489,0.00339,60487.0,60486.0,1.66130885]
["bitfinex","BTCUSD",1719279686098,0.00339,60487.0,60486.0,1.64730885]
["bitfinex","BTCUSD",1719279686323,0.00339,60487.0,60486.0,1.46130885]
["bitfinex","BTCUSD",1719279686522,0.00339,60487.0,60486.0,1.64730885]
["bitfinex","BTCUSD",1719279686729,0.00339,60487.0,60486.0,1.44730885]
["bitfinex","BTCUSD",1719279686956,0.00339,60487.0,60486.0,1.46130885]
["bitfinex","BTCUSD",1719279687581,0.00339,60487.0,60486.0,1.66130885]
["bitfinex","BTCUSD",1719279687976,0.00339,60487.0,60486.0,0.75776085]
["bitfinex","BTCUSD",1719279688859,0.00339,60487.0,60486.0,0.74376085]
["bitfinex","BTCUSD",1719279689069,0.00339,60487.0,60486.0,1.73268772]
["bitfinex","BTCUSD",1719279689195,0.00339,60487.0,60486.0,2.13257322]
["bitfinex","BTCUSD",1719279689401,0.00339,60487.0,60486.0,2.11857322]
["bitfinex","BTCUSD",1719279689605,0.00339,60487.0,60486.0,2.14657322]
["bitfinex","BTCUSD",1719279690063,0.00339,60487.0,60486.0,2.13257322]
["bitfinex","BTCUSD",1719279690273,0.00339,60487.0,60486.0,2.14657322]
["bitfinex","BTCUSD",1719279690734,0.00339,60487.0,60486.0,2.13257322]
["bitfinex","BTCUSD",1719279690952,0.00339,60487.0,60486.0,2.14657322]
["bitfinex","BTCUSD",1719279691097,0.00339,60487.0,60486.0,2.13257322]
["bitfinex","BTCUSD",1719279691500,0.00339,60487.0,60486.0,2.14657322]
["bitfinex","BTCUSD",1719279692085,0.00339,60487.0,60486.0,2.13257322]
["bitfinex","BTCUSD",1719279692898,0.00339,60487.0,60486.0,1.94668772]
["bitfinex","BTCUSD",1719279699490,0.00339,60487.0,60486.0,1.94568772]
["bitfinex","BTCUSD",1719279705368,0.00339,60487.0,60486.0,0.33333685]
["bitfinex","BTCUSD",1719279705709,0.00339,60487.0,60486.0,0.35333685]
["bitfinex","BTCUSD",1719279706033,0.00339,60487.0,60486.0,0.59786085]
["bitfinex","BTCUSD",1719279706261,0.00339,60487.0,60486.0,0.61786085]
["bitfinex","BTCUSD",1719279706386,0.00339,60487.0,60486.0,0.60386085]
["bitfinex","BTCUSD",1719279706780,0.00339,60487.0,60486.0,0.20107485]
["bitfinex","BTCUSD",1719279706982,0.12179,60487.0,60486.0,0.18707485]
["bitfinex","BTCUSD",1719279707477,0.16929506,60487.0,60486.0,0.03873587]
["bitfinex","BTCUSD",1719279707676,0.56607306,60487.0,60486.0,0.03873587]
["bitfinex","BTCUSD",1719279707914,0.56607306,60487.0,60486.0,0.028]
["bitfinex","BTCUSD",1719279708116,0.83059206,60487.0,60486.0,0.028]
["bitfinex","BTCUSD",1719279708317,0.56607306,60487.0,60486.0,0.028]
["bitfinex","BTCUSD",1719279708444,0.518568,60487.0,60486.0,0.014]
["bitfinex","BTCUSD",1719279708647,0.83092874,60487.0,60486.0,0.014]
["bitfinex","BTCUSD",1719279708849,0.264536,60484.0,60474.0,0.13666613]
["bitfinex","BTCUSD",1719279709060,0.250686,60475.0,60474.0,0.13666613]
["bitfinex","BTCUSD",1719279709267,0.29852774,60475.0,60474.0,0.13666613]
["bitfinex","BTCUSD",1719279709466,0.31470174,60475.0,60474.0,0.13666613]
["bitfinex","BTCUSD",1719279710566,0.31470174,60475.0,60474.0,0.14066613]
["bitfinex","BTCUSD",1719279710859,0.31470174,60475.0,60474.0,0.13666613]
["bitfinex","BTCUSD",1719279711262,0.84384574,60475.0,60474.0,0.15666613]
["bitfinex","BTCUSD",1719279711430,0.796004,60475.0,60474.0,0.15666613]
["bitfinex","BTCUSD",1719279711602,0.84486414,60475.0,60474.0,0.14466613]
["bitfinex","BTCUSD",1719279712021,0.84486414,60475.0,60474.0,0.14866613]
["bitfinex","BTCUSD",1719279712216,0.84486414,60475.0,60474.0,0.012]
["bitfinex","BTCUSD",1719279712857,0.84608872,60475.0,60474.0,0.004]
["bitfinex","BTCUSD",1719279713063,0.84708872,60475.0,60474.0,0.011]
["bitfinex","BTCUSD",1719279714519,0.79822858,60475.0,60474.0,0.011]
["bitfinex","BTCUSD",1719279714741,0.84717072,60475.0,60474.0,0.011]
["bitfinex","BTCUSD",1719279714945,0.84716223,60475.0,60474.0,0.011]
["bitfinex","BTCUSD",1719279716255,0.84714608,60475.0,60474.0,0.011]
["bitfinex","BTCUSD",1719279717570,0.84719818,60475.0,60474.0,0.011]
["bitfinex","BTCUSD",1719279720611,0.84713586,60475.0,60474.0,0.011]
["bitfinex","BTCUSD",1719279721863,0.58256386,60475.0,60474.0,0.011]
["bitfinex","BTCUSD",1719279722817,1.23170786,60475.0,60474.0,0.011]
["bitfinex","BTCUSD",1719279722994,1.23194435,60475.0,60474.0,0.011]
["bitfinex","BTCUSD",1719279723460,1.23194502,60475.0,60474.0,0.011]
["bitfinex","BTCUSD",1719279723674,1.21194502,60475.0,60474.0,0.011]
["bitfinex","BTCUSD",1719279723882,1.52525085,60475.0,60474.0,0.011]
["bitfinex","BTCUSD",1719279724714,0.28594302,60475.0,60474.0,0.011]
["bitfinex","BTCUSD",1719279724927,0.24974302,60475.0,60474.0,0.011]
["bitfinex","BTCUSD",1719279725401,0.16796186,60475.0,60474.0,0.011]
["bitfinex","BTCUSD",1719279725638,0.06796186,60475.0,60474.0,0.011]
["bitfinex","BTCUSD",1719279726055,0.06851616,60475.0,60474.0,0.011]
["bitfinex","BTCUSD",1719279726667,0.06851616,60475.0,60474.0,0.02102928]
["bitfinex","BTCUSD",1719279728092,0.01839858,60475.0,60474.0,0.02102928]
["bitfinex","BTCUSD",1719279728497,0.01839858,60475.0,60474.0,0.011]
["bitfinex","BTCUSD",1719279728498,0.06862579,60475.0,60474.0,0.011]
["bitfinex","BTCUSD",1719279728873,0.06862579,60475.0,60474.0,0.02102928]
["bitfinex","BTCUSD",1719279729086,0.01839858,60475.0,60474.0,0.02102928]
["bitfinex","BTCUSD",1719279730685,0.001,60475.0,60474.0,0.02102928]
["bitfinex","BTCUSD",1719279731653,0.01831663,60480.0,60475.0,0.00728]
["bitfinex","BTCUSD",1719279731802,0.05036567,60479.0,60475.0,0.00728]
["bitfinex","BTCUSD",1719279732001,0.05036567,60479.0,60476.0,0.01002842]
["bitfinex","BTCUSD",1719279732210,0.0686823,60478.0,60476.0,0.01002842]
["bitfinex","BTCUSD",1719279732394,0.0686823,60478.0,60475.0,0.00728]
["bitfinex","BTCUSD",1719279732395,0.05036567,60477.0,60475.0,0.00728]
["bitfinex","BTCUSD",1719279732780,0.05036567,60480.0,60475.0,0.00728]
["bitfinex","BTCUSD",1719279732999,0.01840589,60477.0,60475.0,0.00728]
["bitfinex","BTCUSD",1719279733201,0.05036567,60476.0,60475.0,0.00728]
["bitfinex","BTCUSD",1719279733431,0.264533,60484.0,60475.0,0.00728]
["bitfinex","BTCUSD",1719279733432,0.132267,60484.0,60475.0,0.00728]
["bitfinex","BTCUSD",1719279733631,0.132267,60484.0,60475.0,0.01730885]
["bitfinex","BTCUSD",1719279733829,0.001,60477.0,60475.0,0.01728]
["bitfinex","BTCUSD",1719279734025,0.001,60477.0,60476.0,0.01002842]
["bitfinex","BTCUSD",1719279734722,0.132267,60484.0,60476.0,0.01002842]
["bitfinex","BTCUSD",1719279734967,0.1167,60486.0,60477.0,0.0603]
["bitfinex","BTCUSD",1719279735395,0.1167,60486.0,60478.0,0.01002287]
["bitfinex","BTCUSD",1719279735619,0.1,60485.0,60478.0,0.01002287]
["bitfinex","BTCUSD",1719279736612,0.232264,60485.0,60478.0,0.01002287]
["bitfinex","BTCUSD",1719279736813,0.232264,60485.0,60476.0,0.008]
["bitfinex","BTCUSD",1719279737110,0.08188313,60484.0,60476.0,0.008]
["bitfinex","BTCUSD",1719279737313,0.232264,60485.0,60477.0,0.01002329]
["bitfinex","BTCUSD",1719279737484,0.08188374,60484.0,60475.0,0.16233898]
["bitfinex","BTCUSD",1719279737686,0.08188374,60484.0,60478.0,0.01002287]
["bitfinex","BTCUSD",1719279737687,0.19618766,60483.0,60478.0,0.01002287]
["bitfinex","BTCUSD",1719279738004,0.132276,60480.0,60468.0,0.02]
["bitfinex","BTCUSD",1719279738200,0.1,60479.0,60468.0,0.16233898]
["bitfinex","BTCUSD",1719279738410,0.1,60479.0,60469.0,0.01002671]
["bitfinex","BTCUSD",1719279739755,0.1,60479.0,60476.0,0.001]
["bitfinex","BTCUSD",1719279740160,0.09274,60479.0,60468.0,0.31463998]
["bitfinex","BTCUSD",1719279740364,0.09274,60479.0,60477.0,0.01002329]
["bitfinex","BTCUSD",1719279740643,0.09274,60479.0,60468.0,0.31963998]
["bitfinex","BTCUSD",1719279740826,0.09374,60479.0,60471.0,0.08537887]
["bitfinex","BTCUSD",1719279741187,0.001,60479.0,60473.0,0.0619]
["bitfinex","BTCUSD",1719279741359,0.132272,60482.0,60473.0,0.0619]
["bitfinex","BTCUSD",1719279741563,0.001,60479.0,60477.0,0.005]
["bitfinex","BTCUSD",1719279741797,0.001,60479.0,60478.0,0.16857887]
["bitfinex","BTCUSD",1719279742010,0.001,60479.0,60478.0,0.23860174]
["bitfinex","BTCUSD",1719279742233,0.001,60479.0,60478.0,0.40094072]
["bitfinex","BTCUSD",1719279742456,0.001,60479.0,60478.0,0.79777872]
["bitfinex","BTCUSD",1719279742861,0.001,60479.0,60478.0,0.81777872]
["bitfinex","BTCUSD",1719279743113,0.00084,60486.0,60479.0,0.132276]
["bitfinex","BTCUSD",1719279743296,0.13910362,60485.0,60478.0,0.53321972]
["bitfinex","BTCUSD",1719279743515,0.001,60479.0,60478.0,0.53321972]
["bitfinex","BTCUSD",1719279743691,0.04450362,60483.0,60478.0,0.53321972]
["bitfinex","BTCUSD",1719279744092,0.001,60479.0,60478.0,0.54521972]
["bitfinex","BTCUSD",1719279744373,0.04450362,60482.0,60478.0,0.53821972]
["bitfinex","BTCUSD",1719279744621,0.04450362,60481.0,60479.0,0.132276]
["bitfinex","BTCUSD",1719279745274,0.0447974,60480.0,60479.0,0.132276]
["bitfinex","BTCUSD",1719279745592,0.0447974,60485.0,60479.0,0.132276]
["bitfinex","BTCUSD",1719279745813,0.0447974,60484.0,60479.0,0.144276]
["bitfinex","BTCUSD",1719279746034,0.0447974,60483.0,60479.0,0.144276]
["bitfinex","BTCUSD",1719279746234,0.0447974,60482.0,60479.0,0.144276]
["bitfinex","BTCUSD",1719279746391,0.0447974,60481.0,60479.0,0.144276]
["bitfinex","BTCUSD",1719279746594,0.0447974,60480.0,60479.0,0.157276]
["bitfinex","BTCUSD",1719279746794,0.0447974,60480.0,60479.0,0.144276]
["bitfinex","BTCUSD",1719279747102,0.0447974,60485.0,60479.0,0.144276]
["bitfinex","BTCUSD",1719279747332,0.04475623,60484.0,60483.0,0.132268]
["bitfinex","BTCUSD",1719279748249,0.04475623,60485.0,60483.0,0.132268]
["bitfinex","BTCUSD",1719279748479,0.00084,60486.0,60483.0,0.132268]
["bitfinex","BTCUSD",1719279748480,0.04494952,60484.0,60483.0,0.55914398]
["bitfinex","BTCUSD",1719279748707,0.00084,60486.0,60483.0,0.51017598]
["bitfinex","BTCUSD",1719279748708,0.04508651,60485.0,60483.0,0.51017598]
["bitfinex","BTCUSD",1719279748918,0.04508646,60484.0,60483.0,0.62244398]
["bitfinex","BTCUSD",1719279749130,0.04508591,60485.0,60483.0,0.49017598]
["bitfinex","BTCUSD",1719279749345,0.04508591,60484.0,60483.0,0.49017598]
["bitfinex","BTCUSD",1719279749571,0.00084,60486.0,60485.0,0.02]
["bitfinex","BTCUSD",1719279749792,0.04574997,60486.0,60485.0,0.152264]
["bitfinex","BTCUSD",1719279750004,0.04574997,60486.0,60485.0,0.288164]
["bitfinex","BTCUSD",1719279750443,0.04574997,60486.0,60485.0,0.97955898]
["bitfinex","BTCUSD",1719279750942,0.00084,60486.0,60485.0,0.97955898]
["bitfinex","BTCUSD",1719279751155,0.00084,60486.0,60485.0,0.98655898]
["bitfinex","BTCUSD",1719279751384,0.00084,60486.0,60485.0,0.99655924]
["bitfinex","BTCUSD",1719279752301,0.00084,60486.0,60485.0,1.00155924]
["bitfinex","BTCUSD",1719279752946,0.00084,60486.0,60485.0,0.99655924]
["bitfinex","BTCUSD",1719279753383,0.00084,60486.0,60485.0,0.73203124]
["bitfinex","BTCUSD",1719279753606,0.00084,60486.0,60485.0,0.23293924]
["bitfinex","BTCUSD",1719279753784,0.00084,60486.0,60485.0,0.24093924]
["bitfinex","BTCUSD",1719279754226,0.00084,60486.0,60485.0,0.24693924]
["bitfinex","BTCUSD",1719279754722,0.00084,60486.0,60485.0,0.26693924]
["bitfinex","BTCUSD",1719279755217,0.00084,60486.0,60485.0,0.28093924]
["bitfinex","BTCUSD",1719279755835,0.00084,60486.0,60485.0,0.36631811]
["bitfinex","BTCUSD",1719279757536,0.00084,60486.0,60485.0,0.47858211]
["bitfinex","BTCUSD",1719279757857,0.00084,60486.0,60485.0,0.49858211]
["bitfinex","BTCUSD",1719279758051,0.00084,60486.0,60485.0,0.76311011]
["bitfinex","BTCUSD",1719279760082,0.00084,60486.0,60485.0,0.74311011]
["bitfinex","BTCUSD",1719279760288,0.00084,60486.0,60485.0,0.76311011]
["bitfinex","BTCUSD",1719279760783,0.00084,60486.0,60485.0,1.02763811]
["bitfinex","BTCUSD",1719279761196,0.00084,60486.0,60485.0,1.00763811]
["bitfinex","BTCUSD",1719279761406,0.00084,60486.0,60485.0,1.02763811]
["bitfinex","BTCUSD",1719279761606,0.00084,60486.0,60485.0,0.99963811]
["bitfinex","BTCUSD",1719279761812,0.00084,60486.0,60485.0,1.02763811]
["bitfinex","BTCUSD",1719279762544,0.00084,60486.0,60485.0,1.01363811]
["bitfinex","BTCUSD",1719279762765,0.00084,60486.0,60485.0,1.27816611]
["bitfinex","BTCUSD",1719279764033,0.00084,60486.0,60485.0,1.26416611]
["bitfinex","BTCUSD",1719279764609,0.00084,60486.0,60485.0,1.29216611]
["bitfinex","BTCUSD",1719279765057,0.04699509,60486.0,60485.0,1.29216611]
["bitfinex","BTCUSD",1719279765545,0.00084,60486.0,60485.0,1.29216611]
["bitfinex","BTCUSD",1719279765772,0.00084,60486.0,60485.0,1.27816611]
["bitfinex","BTCUSD",1719279766423,0.00084,60486.0,60485.0,1.26416611]
["bitfinex","BTCUSD",1719279767749,0.00084,60486.0,60485.0,1.27816611]
["bitfinex","BTCUSD",1719279767911,0.00084,60486.0,60485.0,1.29216611]
["bitfinex","BTCUSD",1719279768107,0.00084,60486.0,60485.0,1.27816611]
["bitfinex","BTCUSD",1719279768638,0.00084,60486.0,60485.0,1.29216611]
["bitfinex","BTCUSD",1719279769404,0.00084,60486.0,60485.0,1.02763811]
["bitfinex","BTCUSD",1719279770462,0.04674392,60486.0,60485.0,1.02763811]
["bitfinex","BTCUSD",1719279770691,0.00084,60486.0,60485.0,1.02763811]
["bitfinex","BTCUSD",1719279771074,0.00084,60486.0,60485.0,1.10533811]
["bitfinex","BTCUSD",1719279771276,0.00084,60486.0,60485.0,1.36986611]
["bitfinex","BTCUSD",1719279771490,0.00084,60486.0,60485.0,1.76975161]
["bitfinex","BTCUSD",1719279771859,0.00084,60486.0,60485.0,1.94415161]
["bitfinex","BTCUSD",1719279772095,0.00084,60486.0,60485.0,2.13015161]
["bitfinex","BTCUSD",1719279772308,0.00084,60486.0,60485.0,2.11615161]
["bitfinex","BTCUSD",1719279772568,0.00084,60486.0,60485.0,2.13015161]
["bitfinex","BTCUSD",1719279772751,0.00084,60486.0,60485.0,2.14415161]
["bitfinex","BTCUSD",1719279773765,0.00084,60486.0,60485.0,2.40867961]
["bitfinex","BTCUSD",1719279773964,0.00084,60486.0,60485.0,2.43167961]
["bitfinex","BTCUSD",1719279774237,0.00339,60487.0,60486.0,1.9846435]
["bitfinex","BTCUSD",1719279774429,0.0084,60488.0,60487.0,1.1910635]
["bitfinex","BTCUSD",1719279774632,0.0084,60488.0,60487.0,2.29315948]
["bitfinex","BTCUSD",1719279774823,0.0084,60488.0,60487.0,2.42071401]
["bitfinex","BTCUSD",1719279775135,0.0084,60488.0,60487.0,2.30311401]
["bitfinex","BTCUSD",1719279775306,0.0084,60488.0,60487.0,2.39771401]
["bitfinex","BTCUSD",1719279775732,0.0084,60488.0,60487.0,2.41171401]
["bitfinex","BTCUSD",1719279776094,0.0084,60488.0,60487.0,2.42571401]
["bitfinex","BTCUSD",1719279776307,0.1782,60512.0,60500.0,0.152229]
["bitfinex","BTCUSD",1719279776308,0.08676095,60512.0,60500.0,0.152229]
["bitfinex","BTCUSD",1719279776489,0.51227321,60504.0,60502.0,0.08537887]
["bitfinex","BTCUSD",1719279776691,0.0946,60510.0,60503.0,0.17227904]
["bitfinex","BTCUSD",1719279776887,0.04725301,60509.0,60503.0,0.17227904]
["bitfinex","BTCUSD",1719279778650,0.0946,60510.0,60503.0,0.17227904]
["bitfinex","BTCUSD",1719279778850,0.04721371,60509.0,60503.0,0.17227904]
["bitfinex","BTCUSD",1719279779209,0.04722016,60508.0,60503.0,0.19227904]
["bitfinex","BTCUSD",1719279779794,0.04722016,60507.0,60503.0,0.18327904]
["bitfinex","BTCUSD",1719279779966,0.04722016,60506.0,60503.0,0.19127904]
["bitfinex","BTCUSD",1719279780168,0.04722016,60505.0,60503.0,0.19127904]
["bitfinex","BTCUSD",1719279780347,0.04722016,60504.0,60503.0,0.19127904]
["bitfinex","BTCUSD",1719279780550,0.04722016,60509.0,60503.0,0.18027904]
["bitfinex","BTCUSD",1719279781079,0.0946,60510.0,60503.0,0.18027904]
["bitfinex","BTCUSD",1719279781303,0.0469832,60509.0,60503.0,0.17227904]
["bitfinex","BTCUSD",1719279781700,0.0469832,60508.0,60507.0,0.08537887]
["bitfinex","BTCUSD",1719279781911,0.0946,60510.0,60507.0,0.08537887]
["bitfinex","BTCUSD",1719279782112,0.0469832,60509.0,60507.0,0.0953185]
["bitfinex","BTCUSD",1719279782516,0.0469832,60509.0,60507.0,0.00993963]
["bitfinex","BTCUSD",1719279782855,0.0469832,60509.0,60507.0,0.012]
["bitfinex","BTCUSD",1719279783052,0.0469832,60509.0,60508.0,0.00993921]
["bitfinex","BTCUSD",1719279784240,0.04755214,60509.0,60508.0,0.00993921]
["bitfinex","BTCUSD",1719279785007,0.94160914,60509.0,60508.0,0.00993921]
["bitfinex","BTCUSD",1719279785417,0.1159,60502.0,60489.0,0.53022013]
["bitfinex","BTCUSD",1719279785618,0.0946,60495.0,60494.0,0.16233898]
["bitfinex","BTCUSD",1719279785828,0.0946,60495.0,60494.0,0.17226945]
["bitfinex","BTCUSD",1719279786064,0.0946,60495.0,60494.0,0.00993047]
["bitfinex","BTCUSD",1719279786065,0.1422633,60495.0,60494.0,0.00993047]
["bitfinex","BTCUSD",1719279786268,0.2604633,60495.0,60494.0,0.00993047]
["bitfinex","BTCUSD",1719279786469,0.2604633,60495.0,60486.0,0.0662]
["bitfinex","BTCUSD",1719279786681,0.0946,60492.0,60487.0,0.16233898]
["bitfinex","BTCUSD",1719279786923,0.0476633,60491.0,60487.0,0.17227244]
["bitfinex","BTCUSD",1719279787360,0.0946,60492.0,60487.0,0.17227244]
["bitfinex","BTCUSD",1719279787546,0.04825935,60491.0,60487.0,0.17227244]
["bitfinex","BTCUSD",1719279787752,0.0946,60492.0,60487.0,0.17227244]
["bitfinex","BTCUSD",1719279787973,0.04811608,60491.0,60487.0,0.17227244]
["bitfinex","BTCUSD",1719279788115,0.0946,60489.0,60487.0,0.17227244]
["bitfinex","BTCUSD",1719279788319,0.04811543,60488.0,60487.0,0.17227244]
["bitfinex","BTCUSD",1719279788931,0.04811543,60488.0,60487.0,0.18527244]
["bitfinex","BTCUSD",1719279789515,0.04811543,60488.0,60487.0,0.17227244]
["bitfinex","BTCUSD",1719279789722,0.04811543,60488.0,60487.0,0.18627244]
["bitfinex","BTCUSD",1719279790312,0.04793392,60488.0,60487.0,0.18627244]
["bitfinex","BTCUSD",1719279790557,0.04793392,60491.0,60487.0,0.20027244]
["bitfinex","BTCUSD",1719279791770,0.04793392,60491.0,60487.0,0.17799244]
["bitfinex","BTCUSD",1719279792193,0.04793392,60491.0,60487.0,0.19099244]
["bitfinex","BTCUSD",1719279792398,0.04793392,60491.0,60488.0,0.02]
["bitfinex","BTCUSD",1719279792580,0.04793392,60490.0,60489.0,0.22713898]
["bitfinex","BTCUSD",1719279792766,0.04793392,60490.0,60489.0,0.23707158]
["bitfinex","BTCUSD",1719279793021,0.04793392,60494.0,60489.0,0.23707158]
["bitfinex","BTCUSD",1719279793215,0.04793392,60493.0,60489.0,0.23707158]
["bitfinex","BTCUSD",1719279793508,0.0946,60495.0,60489.0,0.23707158]
["bitfinex","BTCUSD",1719279793746,0.04866533,60494.0,60489.0,0.23707158]
["bitfinex","BTCUSD",1719279794171,0.04866533,60494.0,60489.0,0.25107158]
["bitfinex","BTCUSD",1719279794361,0.04866533,60494.0,60489.0,0.23707158]
["bitfinex","BTCUSD",1719279794567,0.04866533,60494.0,60492.0,0.08537887]
["bitfinex","BTCUSD",1719279795003,0.04866533,60494.0,60493.0,0.00993089]
["bitfinex","BTCUSD",1719279795403,0.04866533,60494.0,60492.0,0.08537887]
["bitfinex","BTCUSD",1719279795579,0.04866533,60494.0,60493.0,0.00994239]
["bitfinex","BTCUSD",1719279796008,0.04866533,60494.0,60489.0,0.009]
["bitfinex","BTCUSD",1719279796226,0.0946,60491.0,60485.0,0.08537887]
["bitfinex","BTCUSD",1719279796437,0.0946,60491.0,60485.0,0.24771785]
["bitfinex","BTCUSD",1719279796626,0.04853528,60490.0,60486.0,0.00994538]
["bitfinex","BTCUSD",1719279797079,0.04869921,60489.0,60486.0,0.00994538]
["bitfinex","BTCUSD",1719279797290,0.116,60493.0,60486.0,0.00994538]
["bitfinex","BTCUSD",1719279797460,0.14330007,60492.0,60486.0,0.00994538]
["bitfinex","BTCUSD",1719279797689,0.04870007,60491.0,60486.0,0.00994538]
["bitfinex","BTCUSD",1719279798228,0.0946,60492.0,60486.0,0.00994538]
["bitfinex","BTCUSD",1719279798451,0.04876836,60491.0,60489.0,0.009]
["bitfinex","BTCUSD",1719279798963,0.04876836,60491.0,60490.0,0.00994367]
["bitfinex","BTCUSD",1719279799420,0.04876836,60491.0,60486.0,0.027]
["bitfinex","BTCUSD",1719279799623,0.04876836,60491.0,60490.0,0.00994612]
["bitfinex","BTCUSD",1719279799952,0.04876836,60491.0,60489.0,0.027]
["bitfinex","BTCUSD",1719279799953,0.04877506,60491.0,60489.0,0.027]
["bitfinex","BTCUSD",1719279800373,0.04877506,60491.0,60490.0,0.00994612]
["bitfinex","BTCUSD",1719279801689,0.0946,60491.0,60490.0,0.00994612]
["bitfinex","BTCUSD",1719279801809,0.0946,60491.0,60486.0,0.013]
["bitfinex","BTCUSD",1719279802201,0.0946,60491.0,60487.0,0.0099474]
["bitfinex","BTCUSD",1719279802402,0.0946,60491.0,60489.0,0.014]
["bitfinex","BTCUSD",1719279802631,0.0946,60491.0,60490.0,0.013]
["bitfinex","BTCUSD",1719279803030,0.0946,60491.0,60489.0,0.014]
["bitfinex","BTCUSD",1719279803031,0.0946,60491.0,60485.0,0.24771785]
["bitfinex","BTCUSD",1719279803503,0.226851,60491.0,60487.0,0.013]
["bitfinex","BTCUSD",1719279803731,0.0946,60488.0,60487.0,0.013]
["bitfinex","BTCUSD",1719279804868,0.0079,60489.0,60485.0,0.014]
["bitfinex","BTCUSD",1719279805024,0.14410321,60488.0,60486.0,0.08537887]
["bitfinex","BTCUSD",1719279805632,0.14410321,60488.0,60487.0,0.0099474]
["bitfinex","BTCUSD",1719279805835,0.14408855,60488.0,60487.0,0.0099474]
["bitfinex","BTCUSD",1719279806029,0.14408855,60488.0,60487.0,0.022]
["bitfinex","BTCUSD",1719279806232,0.0946,60488.0,60487.0,0.008]
["bitfinex","BTCUSD",1719279806474,0.14408402,60488.0,60486.0,0.08537887]
["bitfinex","BTCUSD",1719279806643,0.14408402,60488.0,60486.0,0.09537887]
["bitfinex","BTCUSD",1719279806845,0.14408402,60488.0,60486.0,0.09337887]
["bitfinex","BTCUSD",1719279807246,0.0946,60488.0,60487.0,0.01]
["bitfinex","BTCUSD",1719279807445,0.0946,60488.0,60486.0,0.09337887]
["bitfinex","BTCUSD",1719279808075,0.0946,60488.0,60486.0,0.08537887]
["bitfinex","BTCUSD",1719279808539,0.0946,60488.0,60487.0,0.008]
["bitfinex","BTCUSD",1719279808966,0.0946,60488.0,60486.0,0.09537887]
["bitfinex","BTCUSD",1719279809162,0.0946,60488.0,60486.0,0.10337887]
["bitfinex","BTCUSD",1719279809569,0.0946,60488.0,60487.0,0.00997002]
["bitfinex","BTCUSD",1719279809988,0.18963902,60489.0,60486.0,0.09537887]
["bitfinex","BTCUSD",1719279810186,0.0946,60488.0,60487.0,0.008]
["bitfinex","BTCUSD",1719279810446,0.326857,60488.0,60487.0,0.008]
["bitfinex","BTCUSD",1719279811344,0.883787,60488.0,60487.0,0.008]
["bitfinex","BTCUSD",1719279811542,1.2655742,60488.0,60487.0,0.008]
["bitfinex","BTCUSD",1719279811746,1.50812869,60488.0,60487.0,0.008]
["bitfinex","BTCUSD",1719279811982,1.41419302,60488.0,60487.0,0.008]
["bitfinex","BTCUSD",1719279812119,1.41419302,60488.0,60478.0,0.08537887]
["bitfinex","BTCUSD",1719279812120,0.396831,60479.0,60478.0,0.08537887]
["bitfinex","BTCUSD",1719279812324,0.54273416,60479.0,60478.0,0.08537887]
["bitfinex","BTCUSD",1719279812534,0.132284,60476.0,60471.0,0.08537887]
["bitfinex","BTCUSD",1719279812732,0.0946,60472.0,60471.0,0.08537887]
["bitfinex","BTCUSD",1719279812933,0.13800316,60472.0,60471.0,0.08537887]
["bitfinex","BTCUSD",1719279813576,0.27029516,60472.0,60467.0,0.0794]
["bitfinex","BTCUSD",1719279813751,0.132297,60470.0,60464.0,0.360245]
["bitfinex","BTCUSD",1719279813970,0.17570016,60470.0,60464.0,0.360245]
["bitfinex","BTCUSD",1719279814385,0.27570016,60470.0,60464.0,0.360245]
["bitfinex","BTCUSD",1719279815151,0.37044256,60470.0,60464.0,0.360245]
["bitfinex","BTCUSD",1719279815328,0.27584256,60470.0,60464.0,0.360245]
["bitfinex","BTCUSD",1719279815652,0.37083077,60470.0,60464.0,0.360245]
["bitfinex","BTCUSD",1719279815828,0.37083077,60470.0,60469.0,0.014924]
["bitfinex","BTCUSD",1719279816030,0.37083077,60470.0,60469.0,0.028924]
["bitfinex","BTCUSD",1719279816261,0.37083077,60470.0,60469.0,0.000924]
["bitfinex","BTCUSD",1719279816595,0.14393377,60470.0,60469.0,0.026924]
["bitfinex","BTCUSD",1719279816800,0.04393377,60470.0,60469.0,0.026924]
["bitfinex","BTCUSD",1719279817426,0.04393377,60470.0,60469.0,0.172424]
["bitfinex","BTCUSD",1719279817877,0.04393377,60474.0,60469.0,0.172424]
["bitfinex","BTCUSD",1719279818005,0.04393377,60474.0,60471.0,0.08537887]
["bitfinex","BTCUSD",1719279818213,0.04390223,60473.0,60471.0,0.08537887]
["bitfinex","BTCUSD",1719279818593,0.04390223,60472.0,60471.0,0.08537887]
["bitfinex","BTCUSD",1719279818811,0.04390223,60474.0,60471.0,0.08537887]
["bitfinex","BTCUSD",1719279819009,0.1,60475.0,60471.0,0.08537887]
["bitfinex","BTCUSD",1719279819010,0.04390223,60473.0,60471.0,0.08537887]
["bitfinex","BTCUSD",1719279819251,0.04390223,60472.0,60471.0,0.08537887]
["bitfinex","BTCUSD",1719279819453,0.04390223,60474.0,60471.0,0.09337887]
["bitfinex","BTCUSD",1719279820040,0.04390223,60474.0,60471.0,0.10037887]
["bitfinex","BTCUSD",1719279820371,0.04390223,60474.0,60471.0,0.09237887]
["bitfinex","BTCUSD",1719279820693,0.04390223,60474.0,60471.0,0.10337887]
["bitfinex","BTCUSD",1719279820985,0.04390223,60474.0,60471.0,0.09237887]
["bitfinex","BTCUSD",1719279821193,0.1,60475.0,60471.0,0.09237887]
["bitfinex","BTCUSD",1719279821396,0.04418034,60474.0,60471.0,0.09237887]
["bitfinex","BTCUSD",1719279821604,0.04418034,60473.0,60471.0,0.09237887]
["bitfinex","BTCUSD",1719279821752,0.04418034,60472.0,60471.0,0.09237887]
["bitfinex","BTCUSD",1719279822177,0.04418034,60474.0,60471.0,0.09237887]
["bitfinex","BTCUSD",1719279822378,0.04418034,60474.0,60471.0,0.08537887]
["bitfinex","BTCUSD",1719279822591,0.04418034,60474.0,60471.0,0.09137887]
["bitfinex","BTCUSD",1719279822784,0.04418034,60474.0,60471.0,0.09937887]
["bitfinex","BTCUSD",1719279823186,0.04418034,60474.0,60471.0,0.09337887]
["bitfinex","BTCUSD",1719279823403,0.04418034,60474.0,60471.0,0.10037887]
["bitfinex","BTCUSD",1719279824301,0.04416233,60473.0,60471.0,0.10037887]
["bitfinex","BTCUSD",1719279824510,0.04408668,60472.0,60471.0,0.10037887]
["bitfinex","BTCUSD",1719279824708,0.04408644,60472.0,60471.0,0.10037887]
["bitfinex","BTCUSD",1719279825116,0.04408644,60472.0,60471.0,0.09337887]
["bitfinex","BTCUSD",1719279825400,0.04408644,60472.0,60471.0,0.10137887]
["bitfinex","BTCUSD",1719279825790,0.13868644,60472.0,60471.0,0.09337887]
["bitfinex","BTCUSD",1719279826014,0.0946,60472.0,60471.0,0.08537887]
["bitfinex","BTCUSD",1719279826219,0.13371804,60472.0,60471.0,0.10636531]
["bitfinex","BTCUSD",1719279826536,0.13371804,60472.0,60471.0,0.11636531]
["bitfinex","BTCUSD",1719279826957,0.23371804,60472.0,60471.0,0.11636531]
["bitfinex","BTCUSD",1719279827392,0.1946,60472.0,60471.0,0.11636531]
["bitfinex","BTCUSD",1719279827562,0.23307749,60472.0,60471.0,0.11636531]
["bitfinex","BTCUSD",1719279828138,0.63785449,60472.0,60471.0,0.021]
["bitfinex","BTCUSD",1719279830483,0.64232272,60472.0,60471.0,0.021]
["bitfinex","BTCUSD",1719279833579,0.64237599,60472.0,60471.0,0.021]
["bitfinex","BTCUSD",1719279834061,0.599377,60472.0,60471.0,0.021]
["bitfinex","BTCUSD",1719279834266,0.64232775,60472.0,60471.0,0.021]
["bitfinex","BTCUSD",1719279834868,0.63442775,60472.0,60471.0,0.021]
["bitfinex","BTCUSD",1719279835274,0.63449612,60472.0,60471.0,0.021]
["bitfinex","BTCUSD",1719279836563,0.591477,60472.0,60471.0,0.021]
["bitfinex","BTCUSD",1719279836755,0.63447708,60472.0,60471.0,0.021]
["bitfinex","BTCUSD",1719279838273,1.43407269,60472.0,60471.0,0.021]
["bitfinex","BTCUSD",1719279838519,1.50645871,60472.0,60471.0,0.021]
["bitfinex","BTCUSD",1719279838692,1.53115172,60472.0,60471.0,0.021]
["bitfinex","BTCUSD",1719279839122,1.53115172,60472.0,60471.0,0.011]
["bitfinex","BTCUSD",1719279839331,1.73115172,60472.0,60471.0,0.011]
["bitfinex","BTCUSD",1719279839501,1.65707269,60472.0,60471.0,0.004]
["bitfinex","BTCUSD",1719279839697,1.55592163,60472.0,60471.0,0.004]
["bitfinex","BTCUSD",1719279839900,1.61181252,60472.0,60471.0,0.01]
["bitfinex","BTCUSD",1719279840135,1.61181252,60472.0,60469.0,0.000924]
["bitfinex","BTCUSD",1719279840136,0.946079,60470.0,60469.0,0.000924]
["bitfinex","BTCUSD",1719279840339,1.46135363,60470.0,60469.0,0.000924]
["bitfinex","BTCUSD",1719279840537,1.71724452,60470.0,60469.0,0.000924]
["bitfinex","BTCUSD",1719279840774,1.61848359,60470.0,60469.0,0.000924]
["bitfinex","BTCUSD",1719279840899,1.3625927,60470.0,60469.0,0.000924]
["bitfinex","BTCUSD",1719279841099,1.48604386,60470.0,60469.0,0.000924]
["bitfinex","BTCUSD",1719279841323,1.3625927,60470.0,60469.0,0.000924]
["bitfinex","BTCUSD",1719279841899,1.46136524,60470.0,60469.0,0.000924]
["bitfinex","BTCUSD",1719279842090,1.23931798,60470.0,60469.0,0.000924]
["bitfinex","BTCUSD",1719279842298,1.36240534,60470.0,60469.0,0.000924]
["bitfinex","BTCUSD",1719279842521,1.36240589,60470.0,60469.0,0.000924]
["bitfinex","BTCUSD",1719279842699,1.46117629,60470.0,60469.0,0.000924]
["bitfinex","BTCUSD",1719279842838,1.46417629,60470.0,60469.0,0.001924]
["bitfinex","BTCUSD",1719279843066,1.36540589,60470.0,60469.0,0.002924]
["bitfinex","BTCUSD",1719279843464,1.4641779,60470.0,60469.0,0.002924]
["bitfinex","BTCUSD",1719279844171,1.36540589,60470.0,60469.0,0.002924]
["bitfinex","BTCUSD",1719279845100,1.48891795,60470.0,60469.0,0.002924]
["bitfinex","BTCUSD",1719279845556,1.46000589,60470.0,60469.0,0.002924]
["bitfinex","BTCUSD",1719279846257,1.58351795,60470.0,60469.0,0.002924]
["bitfinex","BTCUSD",1719279846483,1.46000589,60470.0,60469.0,0.002924]
["bitfinex","BTCUSD",1719279847103,1.58351795,60470.0,60469.0,0.002924]
["bitfinex","BTCUSD",1719279847499,1.46000589,60470.0,60469.0,0.002924]
["bitfinex","BTCUSD",1719279848314,1.58321461,60470.0,60469.0,0.002924]
["bitfinex","BTCUSD",1719279848517,1.58321501,60470.0,60469.0,0.002924]
["bitfinex","BTCUSD",1719279849130,1.45966453,60470.0,60469.0,0.002924]
["bitfinex","BTCUSD",1719279849550,1.58322769,60470.0,60469.0,0.002924]
["bitfinex","BTCUSD",1719279850154,1.45966453,60470.0,60469.0,0.002924]
["bitfinex","BTCUSD",1719279850552,1.58324918,60470.0,60469.0,0.002924]
["bitfinex","BTCUSD",1719279850953,1.45966453,60470.0,60469.0,0.002924]
["bitfinex","BTCUSD",1719279851746,1.33691798,60470.0,60469.0,0.002924]
["bitfinex","BTCUSD",1719279852059,1.58335076,60470.0,60469.0,0.002924]
["bitfinex","BTCUSD",1719279852257,1.45975757,60470.0,60469.0,0.002924]
["bitfinex","BTCUSD",1719279852481,1.45147757,60470.0,60469.0,0.002924]
["bitfinex","BTCUSD",1719279852889,3.62665402,60470.0,60469.0,0.002924]
["bitfinex","BTCUSD",1719279853061,1.137921,60462.0,60461.0,0.000924]
["bitfinex","BTCUSD",1719279853273,1.52573974,60462.0,60461.0,0.000924]
["bitfinex","BTCUSD",1719279853493,2.26979874,60462.0,60461.0,0.000924]
["bitfinex","BTCUSD",1719279853836,2.34868963,60462.0,60461.0,0.000924]
["bitfinex","BTCUSD",1719279854253,1.58463063,60462.0,60461.0,0.000924]
["bitfinex","BTCUSD",1719279854457,1.58752999,60462.0,60461.0,0.001924]
["bitfinex","BTCUSD",1719279854814,1.44449599,60462.0,60461.0,0.002924]
["bitfinex","BTCUSD",1719279855139,1.57680999,60462.0,60461.0,0.002924]
["bitfinex","BTCUSD",1719279855309,3.21340299,60462.0,60461.0,0.001924]
["bitfinex","BTCUSD",1719279855512,0.934252,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279855720,1.22105185,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279855922,1.30084135,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279856126,1.32555282,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279856503,1.25141842,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279857128,1.48803197,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279857324,1.48803197,60452.0,60451.0,0.007]
["bitfinex","BTCUSD",1719279857325,2.03159486,60452.0,60451.0,0.007]
["bitfinex","BTCUSD",1719279857542,1.95748895,60452.0,60451.0,0.007]
["bitfinex","BTCUSD",1719279857877,2.0316085,60452.0,60451.0,0.007]
["bitfinex","BTCUSD",1719279858421,1.95748895,60452.0,60451.0,0.007]
["bitfinex","BTCUSD",1719279858963,1.53374301,60452.0,60451.0,0.01]
["bitfinex","BTCUSD",1719279859102,0.9098215,60452.0,60451.0,0.1529]
["bitfinex","BTCUSD",1719279859308,0.89912463,60452.0,60451.0,0.1529]
["bitfinex","BTCUSD",1719279859742,0.89912463,60452.0,60451.0,0.1499]
["bitfinex","BTCUSD",1719279860067,0.90012463,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279860455,0.89942735,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279860879,0.85742017,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279861034,0.89967739,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279861438,1.26991637,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279861672,2.08428728,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279861872,2.16487612,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279862673,2.13911423,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279863090,2.14111423,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279863218,2.04238637,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279863737,2.1421272,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279864106,2.1471272,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279864660,2.04842426,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279865547,2.12242263,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279865747,1.77383363,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279865949,2.49406763,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279866721,2.49422294,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279867303,2.69422294,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279867503,2.42022154,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279867705,2.62022154,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279868327,2.69422294,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279868543,2.71965154,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279868745,3.18432354,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279868912,3.79839547,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279869110,3.1845598,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279869524,3.47403202,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1719279869921,3.47403202,60452.0,60451.0,0.003]
["bitfinex","BTCUSD",1719279869922,3.47769432,60452.0,60451.0,0.003]
["bitfinex","BTCUSD",1719279870656,3.47269432,60452.0,60451.0,0.003]
["bitfinex","BTCUSD",1719279871070,3.48469432,60452.0,60451.0,0.004]
["bitfinex","BTCUSD",1719279871230,3.49627395,60452.0,60451.0,0.004]
["bitfinex","BTCUSD",1719279871431,3.49658399,60452.0,60451.0,0.004]
["bitfinex","BTCUSD",1719279871955,3.61981578,60452.0,60451.0,0.004]
["bitfinex","BTCUSD",1719279872154,3.49658399,60452.0,60451.0,0.004]
["bitfinex","BTCUSD",1719279872514,3.33475586,60452.0,60451.0,0.004]
["bitfinex","BTCUSD",1719279872720,3.49988889,60452.0,60451.0,0.004]
["bitfinex","BTCUSD",1719279873537,3.37666123,60452.0,60451.0,0.004]
["bitfinex","BTCUSD",1719279873745,3.49988889,60452.0,60451.0,0.004]
["bitfinex","BTCUSD",1719279874102,3.99038889,60452.0,60451.0,0.004]
["bitfinex","BTCUSD",1719279874573,3.86716123,60452.0,60451.0,0.004]
["bitfinex","BTCUSD",1719279874795,3.77256123,60452.0,60451.0,0.004]
["bitfinex","BTCUSD",1719279875011,3.57256123,60452.0,60451.0,0.004]
["bitfinex","BTCUSD",1719279875215,3.76575112,60452.0,60451.0,0.004]
["bitfinex","BTCUSD",1719279875414,3.76574441,60452.0,60451.0,0.004]
["bitfinex","BTCUSD",1719279875632,3.8675144,60452.0,60451.0,0.004]
["bitfinex","BTCUSD",1719279875890,3.96609822,60452.0,60451.0,0.004]
["bitfinex","BTCUSD",1719279876781,3.8675144,60452.0,60451.0,0.004]
["bitfinex","BTCUSD",1719279877192,3.96609822,60452.0,60451.0,0.004]
["bitfinex","BTCUSD",1719279877392,3.96609822,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279877921,3.8675144,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279878144,3.70142622,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279878746,3.58010683,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279879021,3.70126021,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279879229,3.56750661,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279879433,3.76750661,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279880282,3.46884672,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279880497,3.56752131,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279880661,3.46884672,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279881258,3.59217159,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279881983,3.5922969,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279882186,3.71314722,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279883306,3.58975152,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279885046,3.34774776,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279885190,3.58968817,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279885600,3.78968817,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279886144,3.58968817,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279886438,4.79411217,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279887160,4.72526117,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279887555,4.61096117,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279887915,3.56995917,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279888261,3.56995917,60452.0,60451.0,0.144224]
["bitfinex","BTCUSD",1719279888262,0.66479314,60452.0,60451.0,0.144224]
["bitfinex","BTCUSD",1719279888457,0.70350225,60452.0,60451.0,0.144224]
["bitfinex","BTCUSD",1719279889047,0.96517425,60452.0,60451.0,0.143224]
["bitfinex","BTCUSD",1719279889281,0.96117425,60452.0,60451.0,0.143224]
["bitfinex","BTCUSD",1719279889487,0.97317425,60452.0,60451.0,0.144224]
["bitfinex","BTCUSD",1719279889693,0.96517425,60452.0,60451.0,0.143224]
["bitfinex","BTCUSD",1719279891060,0.95317425,60452.0,60451.0,0.142224]
["bitfinex","BTCUSD",1719279891264,0.83704887,60452.0,60451.0,0.143224]
["bitfinex","BTCUSD",1719279891419,0.59872711,60452.0,60451.0,0.143224]
["bitfinex","BTCUSD",1719279891617,0.39865213,60452.0,60451.0,0.143224]
["bitfinex","BTCUSD",1719279891827,0.33836613,60452.0,60451.0,0.143224]
["bitfinex","BTCUSD",1719279892022,0.40463813,60452.0,60451.0,0.143224]
["bitfinex","BTCUSD",1719279892265,0.45406901,60452.0,60451.0,0.143224]
["bitfinex","BTCUSD",1719279893033,0.38779701,60452.0,60451.0,0.143224]
["bitfinex","BTCUSD",1719279893236,0.33836613,60452.0,60451.0,0.143224]
["bitfinex","BTCUSD",1719279893444,0.41251246,60452.0,60451.0,0.143224]
["bitfinex","BTCUSD",1719279893919,0.38782401,60452.0,60451.0,0.143224]
["bitfinex","BTCUSD",1719279894125,0.33836613,60452.0,60451.0,0.143224]
["bitfinex","BTCUSD",1719279894375,0.2930838,60452.0,60451.0,0.143224]
["bitfinex","BTCUSD",1719279894506,0.14362575,60452.0,60451.0,0.295562]
["bitfinex","BTCUSD",1719279894720,0.14362575,60452.0,60451.0,0.163224]
["bitfinex","BTCUSD",1719279894721,0.06459626,60452.0,60451.0,0.163224]
["bitfinex","BTCUSD",1719279894918,0.0946,60456.0,60451.0,0.163224]
["bitfinex","BTCUSD",1719279895124,0.0946,60456.0,60455.0,0.1593]
["bitfinex","BTCUSD",1719279895343,0.13062706,60456.0,60455.0,0.1593]
["bitfinex","BTCUSD",1719279896371,0.23062706,60456.0,60455.0,0.1593]
["bitfinex","BTCUSD",1719279896783,0.23062706,60456.0,60455.0,0.1613]
["bitfinex","BTCUSD",1719279897409,0.23064147,60456.0,60455.0,0.1613]
["bitfinex","BTCUSD",1719279897757,0.26667979,60456.0,60455.0,0.1613]
["bitfinex","BTCUSD",1719279897941,0.23063832,60456.0,60455.0,0.1613]
["bitfinex","BTCUSD",1719279898570,0.23063832,60456.0,60455.0,0.1643]
["bitfinex","BTCUSD",1719279899780,0.23063832,60456.0,60455.0,0.1443]
["bitfinex","BTCUSD",1719279900465,0.89227532,60456.0,60455.0,0.1443]
["bitfinex","BTCUSD",1719279900653,1.13116545,60456.0,60455.0,0.005]
["bitfinex","BTCUSD",1719279900863,1.15589516,60456.0,60455.0,0.005]
["bitfinex","BTCUSD",1719279901722,1.06129516,60456.0,60455.0,0.005]
["bitfinex","BTCUSD",1719279902330,0.14013007,60456.0,60455.0,0.005]
["bitfinex","BTCUSD",1719279902533,0.23473007,60456.0,60455.0,0.1488]
["bitfinex","BTCUSD",1719279902738,0.63171207,60456.0,60455.0,0.1488]
["bitfinex","BTCUSD",1719279902905,0.63338441,60456.0,60455.0,0.1488]
["bitfinex","BTCUSD",1719279903302,1.32503339,60456.0,60455.0,0.005]
["bitfinex","BTCUSD",1719279903501,2.67821709,60456.0,60455.0,0.005]
["bitfinex","BTCUSD",1719279903730,2.73821709,60456.0,60455.0,0.005]
["bitfinex","BTCUSD",1719279903948,2.98081482,60456.0,60455.0,0.005]
["bitfinex","BTCUSD",1719279904161,3.06285142,60456.0,60455.0,0.003]
["bitfinex","BTCUSD",1719279904381,3.04103224,60456.0,60455.0,0.003]
["bitfinex","BTCUSD",1719279904610,3.38343224,60456.0,60455.0,0.003]
["bitfinex","BTCUSD",1719279904833,3.18343224,60456.0,60455.0,0.003]
["bitfinex","BTCUSD",1719279905272,0.926352,60452.0,60451.0,0.002924]
["bitfinex","BTCUSD",1719279905487,1.38730042,60452.0,60451.0,0.002924]
["bitfinex","BTCUSD",1719279905727,1.26664031,60452.0,60451.0,0.002924]
["bitfinex","BTCUSD",1719279905928,1.76331372,60452.0,60451.0,0.002924]
["bitfinex","BTCUSD",1719279906154,1.76331402,60452.0,60451.0,0.002924]
["bitfinex","BTCUSD",1719279906604,1.76531402,60452.0,60451.0,0.003924]
["bitfinex","BTCUSD",1719279906844,1.77131402,60452.0,60451.0,0.004924]
["bitfinex","BTCUSD",1719279907067,3.05821973,60452.0,60451.0,0.003924]
["bitfinex","BTCUSD",1719279907289,0.661845,60437.0,60436.0,0.142]
["bitfinex","BTCUSD",1719279907515,1.0388196,60437.0,60436.0,0.142]
["bitfinex","BTCUSD",1719279907739,0.85125363,60437.0,60436.0,0.142]
["bitfinex","BTCUSD",1719279908600,0.761845,60437.0,60436.0,0.148]
["bitfinex","BTCUSD",1719279909004,0.85019932,60437.0,60436.0,0.148]
["bitfinex","BTCUSD",1719279910550,0.85019932,60437.0,60436.0,0.153]
["bitfinex","BTCUSD",1719279911919,0.546538,60437.0,60436.0,0.153]
["bitfinex","BTCUSD",1719279912151,0.58545776,60437.0,60436.0,0.153]
["bitfinex","BTCUSD",1719279912332,0.53602676,60437.0,60436.0,0.153]
["bitfinex","BTCUSD",1719279912541,0.53602676,60437.0,60436.0,0.173]
["bitfinex","BTCUSD",1719279912941,0.53602676,60437.0,60436.0,0.173924]
["bitfinex","BTCUSD",1719279913150,0.53602676,60437.0,60436.0,0.153924]
["bitfinex","BTCUSD",1719279913461,0.53602676,60437.0,60436.0,0.173924]
["bitfinex","BTCUSD",1719279913695,0.53602676,60437.0,60436.0,0.153924]
["bitfinex","BTCUSD",1719279913886,0.53602676,60437.0,60436.0,0.173924]
["bitfinex","BTCUSD",1719279914093,0.53602676,60437.0,60436.0,0.153924]
["bitfinex","BTCUSD",1719279914707,0.29096309,60437.0,60436.0,0.153924]
["bitfinex","BTCUSD",1719279914916,0.55570109,60437.0,60436.0,0.153924]
["bitfinex","BTCUSD",1719279915074,0.29097092,60437.0,60436.0,0.173924]
["bitfinex","BTCUSD",1719279915272,0.29097092,60437.0,60436.0,0.153924]
["bitfinex","BTCUSD",1719279915492,0.29096728,60437.0,60436.0,0.173924]
["bitfinex","BTCUSD",1719279916153,0.13892395,60437.0,60436.0,0.173924]
["bitfinex","BTCUSD",1719279916366,0.264697,60447.0,60436.0,0.173924]
["bitfinex","BTCUSD",1719279916367,0.04944875,60444.0,60436.0,0.173924]
["bitfinex","BTCUSD",1719279916586,0.13891381,60443.0,60442.0,0.1653]
["bitfinex","BTCUSD",1719279917713,0.03891381,60443.0,60442.0,0.1653]
["bitfinex","BTCUSD",1719279918159,0.03891381,60443.0,60442.0,0.1453]
["bitfinex","BTCUSD",1719279918411,0.17126981,60443.0,60442.0,0.1453]
["bitfinex","BTCUSD",1719279918646,0.27126981,60443.0,60442.0,0.1453]
["bitfinex","BTCUSD",1719279919514,0.104,60443.0,60442.0,0.1453]
["bitfinex","BTCUSD",1719279919773,0.102,60443.0,60442.0,0.1453]
["bitfinex","BTCUSD",1719279920012,0.1,60443.0,60442.0,0.1453]
["bitfinex","BTCUSD",1719279920233,0.1,60443.0,60442.0,0.1513]
["bitfinex","BTCUSD",1719279920450,0.232356,60443.0,60442.0,0.1513]
["bitfinex","BTCUSD",1719279922899,0.1,60443.0,60442.0,0.1513]
["bitfinex","BTCUSD",1719279923296,0.232356,60443.0,60442.0,0.1513]
["bitfinex","BTCUSD",1719279924757,0.327156,60443.0,60442.0,0.1513]
["bitfinex","BTCUSD",1719279926058,0.327156,60443.0,60442.0,0.1713]
["bitfinex","BTCUSD",1719279926737,0.327156,60443.0,60442.0,0.1513]
["bitfinex","BTCUSD",1719279927313,0.327156,60443.0,60442.0,0.006]
["bitfinex","BTCUSD",1719279929293,0.38131145,60443.0,60442.0,0.006]
["bitfinex","BTCUSD",1719279929473,0.41362819,60443.0,60442.0,0.006]
["bitfinex","BTCUSD",1719279929967,0.35947274,60443.0,60442.0,0.006]
["bitfinex","BTCUSD",1719279930125,0.41362035,60443.0,60442.0,0.006]
["bitfinex","BTCUSD",1719279930467,0.38130361,60443.0,60442.0,0.006]
["bitfinex","BTCUSD",1719279930624,0.41362565,60443.0,60442.0,0.026]
["bitfinex","BTCUSD",1719279931031,0.41362565,60443.0,60442.0,0.006]
["bitfinex","BTCUSD",1719279933469,0.38130361,60443.0,60442.0,0.006]
["bitfinex","BTCUSD",1719279933708,0.41360694,60443.0,60442.0,0.006]
["bitfinex","BTCUSD",1719279933935,0.31880336,60443.0,60442.0,0.006]
["bitfinex","BTCUSD",1719279934133,0.41360336,60443.0,60442.0,0.006]
["bitfinex","BTCUSD",1719279935293,0.41357147,60443.0,60442.0,0.006]
["bitfinex","BTCUSD",1719279936678,0.41357532,60443.0,60442.0,0.006]
["bitfinex","BTCUSD",1719279937565,0.48785658,60443.0,60442.0,0.006]
["bitfinex","BTCUSD",1719279938265,0.55810424,60443.0,60442.0,0.006]
["bitfinex","BTCUSD",1719279939782,0.33131552,60443.0,60442.0,0.1048]
["bitfinex","BTCUSD",1719279939987,0.04951525,60444.0,60442.0,0.0848]
["bitfinex","BTCUSD",1719279940184,0.14431525,60443.0,60442.0,0.0848]
["bitfinex","BTCUSD",1719279940607,0.14431525,60443.0,60442.0,0.1048]
["bitfinex","BTCUSD",1719279941129,0.14431525,60443.0,60442.0,0.1018]
["bitfinex","BTCUSD",1719279941913,0.14431525,60443.0,60442.0,0.0788]
["bitfinex","BTCUSD",1719279942463,0.1948,60443.0,60442.0,0.0808]
["bitfinex","BTCUSD",1719279942808,0.327156,60443.0,60442.0,0.0788]
["bitfinex","BTCUSD",1719279943058,0.37667944,60443.0,60442.0,0.0818]
["bitfinex","BTCUSD",1719279943329,0.47227649,60443.0,60442.0,0.0818]
["bitfinex","BTCUSD",1719279943588,0.47227649,60443.0,60442.0,0.0838]
["bitfinex","BTCUSD",1719279943836,0.47227649,60443.0,60442.0,0.005]
["bitfinex","BTCUSD",1719279944040,0.47227649,60443.0,60442.0,0.0817]
["bitfinex","BTCUSD",1719279944627,0.47226902,60443.0,60442.0,0.0847]
["bitfinex","BTCUSD",1719279945394,0.39798417,60443.0,60442.0,0.0847]
["bitfinex","BTCUSD",1719279945796,0.49703064,60443.0,60442.0,0.09286421]
["bitfinex","BTCUSD",1719279945995,0.4971693,60443.0,60442.0,0.09286421]
["bitfinex","BTCUSD",1719279947092,0.4971693,60443.0,60442.0,0.09378821]
["bitfinex","BTCUSD",1719279947708,0.2700133,60443.0,60442.0,0.17558821]
["bitfinex","BTCUSD",1719279947928,0.3648133,60443.0,60442.0,0.17558821]
["bitfinex","BTCUSD",1719279949155,0.26589243,60443.0,60442.0,0.17558821]
["bitfinex","BTCUSD",1719279950204,0.29925478,60443.0,60442.0,0.17558821]
["bitfinex","BTCUSD",1719279951522,0.29925478,60443.0,60442.0,0.15558821]
["bitfinex","BTCUSD",1719279952114,0.1948,60443.0,60442.0,0.15558821]
["bitfinex","BTCUSD",1719279952277,0.43105195,60443.0,60442.0,0.01508821]
["bitfinex","BTCUSD",1719279952502,0.327156,60443.0,60442.0,0.006924]
["bitfinex","BTCUSD",1719279952729,0.42981052,60443.0,60442.0,0.006924]
["bitfinex","BTCUSD",1719279953203,0.95923452,60443.0,60442.0,0.006924]
["bitfinex","BTCUSD",1719279954949,0.86443452,60443.0,60442.0,0.006924]
["bitfinex","BTCUSD",1719279955120,0.85658,60443.0,60442.0,0.006924]
["bitfinex","BTCUSD",1719279955326,0.95988844,60443.0,60442.0,0.006924]
["bitfinex","BTCUSD",1719279959273,0.95988844,60443.0,60442.0,0.003924]
["bitfinex","BTCUSD",1719279959478,0.95988844,60443.0,60442.0,0.005924]
["bitfinex","BTCUSD",1719279959682,0.95988844,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719279960009,0.95988844,60443.0,60442.0,0.004924]
["bitfinex","BTCUSD",1719279961025,0.93061365,60443.0,60442.0,0.004924]
["bitfinex","BTCUSD",1719279961196,0.96714621,60443.0,60442.0,0.004924]
["bitfinex","BTCUSD",1719279961403,0.85658,60443.0,60442.0,0.004924]
["bitfinex","BTCUSD",1719279961609,0.96714232,60443.0,60442.0,0.004924]
["bitfinex","BTCUSD",1719279962252,1.11602711,60443.0,60442.0,0.004924]
["bitfinex","BTCUSD",1719279962603,0.96714232,60443.0,60442.0,0.004924]
["bitfinex","BTCUSD",1719279963716,0.85658,60443.0,60442.0,0.004924]
["bitfinex","BTCUSD",1719279963879,0.96751144,60443.0,60442.0,0.004924]
["bitfinex","BTCUSD",1719279965059,0.96751144,60443.0,60442.0,0.024924]
["bitfinex","BTCUSD",1719279965261,0.96751144,60443.0,60442.0,0.165524]
["bitfinex","BTCUSD",1719279965262,0.26588077,60443.0,60442.0,0.165524]
["bitfinex","BTCUSD",1719279965504,0.21093144,60443.0,60442.0,0.165524]
["bitfinex","BTCUSD",1719279965893,0.33501071,60443.0,60442.0,0.165524]
["bitfinex","BTCUSD",1719279966094,0.21093144,60443.0,60442.0,0.165524]
["bitfinex","BTCUSD",1719279966723,0.1,60443.0,60442.0,0.165524]
["bitfinex","BTCUSD",1719279966928,0.13637939,60443.0,60442.0,0.165524]
["bitfinex","BTCUSD",1719279967135,0.23637939,60443.0,60442.0,0.165524]
["bitfinex","BTCUSD",1719279967286,0.13711389,60443.0,60442.0,0.165524]
["bitfinex","BTCUSD",1719279967651,0.23637146,60443.0,60442.0,0.297882]
["bitfinex","BTCUSD",1719279968853,0.00084,60446.0,60445.0,0.03]
["bitfinex","BTCUSD",1719279969075,0.00084,60446.0,60445.0,0.295451]
["bitfinex","BTCUSD",1719279969076,0.03834451,60446.0,60445.0,0.295451]
["bitfinex","BTCUSD",1719279969304,0.08797429,60446.0,60445.0,0.560154]
["bitfinex","BTCUSD",1719279969495,0.03834451,60446.0,60445.0,1.09199598]
["bitfinex","BTCUSD",1719279969698,0.09925616,60451.0,60448.0,0.752125]
["bitfinex","BTCUSD",1719279969699,0.04962978,60449.0,60448.0,0.752125]
["bitfinex","BTCUSD",1719279969923,0.00084,60452.0,60451.0,0.298638]
["bitfinex","BTCUSD",1719279970118,0.03452965,60452.0,60451.0,0.46097698]
["bitfinex","BTCUSD",1719279970285,0.03452965,60452.0,60451.0,0.99033098]
["bitfinex","BTCUSD",1719279970286,0.00084,60452.0,60451.0,0.99033098]
["bitfinex","BTCUSD",1719279971878,0.00084,60452.0,60451.0,1.08513098]
["bitfinex","BTCUSD",1719279972349,0.00084,60452.0,60451.0,1.09913098]
["bitfinex","BTCUSD",1719279972946,0.00184,60452.0,60451.0,1.09913098]
["bitfinex","BTCUSD",1719279973353,0.00184,60452.0,60451.0,1.11313098]
["bitfinex","BTCUSD",1719279974274,0.00184,60452.0,60451.0,1.01833098]
["bitfinex","BTCUSD",1719279974514,0.00184,60452.0,60451.0,1.11313098]
["bitfinex","BTCUSD",1719279974692,0.00184,60452.0,60451.0,0.74365398]
["bitfinex","BTCUSD",1719279975275,0.00184,60452.0,60451.0,1.00833098]
["bitfinex","BTCUSD",1719279975653,0.09900007,60466.0,60464.0,0.01]
["bitfinex","BTCUSD",1719279975882,0.20249752,60465.0,60462.0,0.02]
["bitfinex","BTCUSD",1719279976113,0.16905099,60465.0,60464.0,0.02]
["bitfinex","BTCUSD",1719279976288,0.33480729,60465.0,60460.0,0.02]
["bitfinex","BTCUSD",1719279976490,0.0948,60460.0,60459.0,0.02]
["bitfinex","BTCUSD",1719279976700,0.1282483,60460.0,60459.0,0.02]
["bitfinex","BTCUSD",1719279977395,0.2605663,60460.0,60459.0,0.02]
["bitfinex","BTCUSD",1719279977773,0.3605663,60460.0,60459.0,0.02]
["bitfinex","BTCUSD",1719279978418,0.13233,60455.0,60454.0,0.02]
["bitfinex","BTCUSD",1719279978694,0.13233,60455.0,60451.0,0.21256613]
["bitfinex","BTCUSD",1719279978695,0.132332,60454.0,60453.0,0.02]
["bitfinex","BTCUSD",1719279978896,0.26565111,60454.0,60453.0,0.02]
["bitfinex","BTCUSD",1719279979144,0.232332,60454.0,60453.0,0.02]
["bitfinex","BTCUSD",1719279979460,0.26535982,60454.0,60453.0,0.02]
["bitfinex","BTCUSD",1719279979591,0.13302782,60454.0,60453.0,0.02]
["bitfinex","BTCUSD",1719279979797,0.13302782,60454.0,60453.0,0.032]
["bitfinex","BTCUSD",1719279980310,0.26535982,60454.0,60453.0,0.012]
["bitfinex","BTCUSD",1719279980514,0.53002382,60454.0,60453.0,0.012]
["bitfinex","BTCUSD",1719279980933,0.57951515,60454.0,60453.0,0.012]
["bitfinex","BTCUSD",1719279981115,0.53002382,60454.0,60453.0,0.012]
["bitfinex","BTCUSD",1719279981515,0.53002382,60454.0,60453.0,0.023]
["bitfinex","BTCUSD",1719279981736,0.52938067,60454.0,60453.0,0.023]
["bitfinex","BTCUSD",1719279982135,0.57884711,60454.0,60453.0,0.023]
["bitfinex","BTCUSD",1719279983131,0.67364711,60454.0,60453.0,0.023]
["bitfinex","BTCUSD",1719279983538,0.62418067,60454.0,60453.0,0.023]
["bitfinex","BTCUSD",1719279984716,0.591796,60454.0,60453.0,0.023]
["bitfinex","BTCUSD",1719279985072,0.62363917,60454.0,60453.0,0.023]
["bitfinex","BTCUSD",1719279985290,0.88830317,60454.0,60453.0,0.023]
["bitfinex","BTCUSD",1719279986284,0.65597117,60454.0,60453.0,0.023]
["bitfinex","BTCUSD",1719279986481,0.86252265,60454.0,60453.0,0.012]
["bitfinex","BTCUSD",1719279986982,0.397021,60450.0,60449.0,0.02]
["bitfinex","BTCUSD",1719279987126,0.52366417,60450.0,60449.0,0.02]
["bitfinex","BTCUSD",1719279987783,0.52360561,60450.0,60449.0,0.02]
["bitfinex","BTCUSD",1719279987982,0.42880561,60450.0,60449.0,0.02]
["bitfinex","BTCUSD",1719279988191,0.46053317,60450.0,60449.0,0.02]
["bitfinex","BTCUSD",1719279988402,0.62354856,60450.0,60449.0,0.02]
["bitfinex","BTCUSD",1719279989319,0.62354856,60450.0,60449.0,0.025]
["bitfinex","BTCUSD",1719279991004,0.62819756,60450.0,60449.0,0.025]
["bitfinex","BTCUSD",1719279992149,0.62819756,60450.0,60449.0,0.02]
["bitfinex","BTCUSD",1719279993998,0.591821,60450.0,60449.0,0.02]
["bitfinex","BTCUSD",1719279994155,0.49593808,60450.0,60447.0,0.02]
["bitfinex","BTCUSD",1719279994354,0.0948,60448.0,60444.0,0.02]
["bitfinex","BTCUSD",1719279994600,0.40114408,60449.0,60444.0,0.02]
["bitfinex","BTCUSD",1719279994601,0.491854,60445.0,60444.0,0.02]
["bitfinex","BTCUSD",1719279994758,0.79301408,60445.0,60444.0,0.02]
["bitfinex","BTCUSD",1719279994960,0.89301408,60445.0,60444.0,0.02]
["bitfinex","BTCUSD",1719279995170,0.397068,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719279995382,0.79823708,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719279996466,0.79823708,60443.0,60442.0,0.009924]
["bitfinex","BTCUSD",1719279996873,0.89303708,60443.0,60442.0,0.009924]
["bitfinex","BTCUSD",1719279997263,0.89403708,60443.0,60442.0,0.018924]
["bitfinex","BTCUSD",1719279997412,0.85758,60443.0,60442.0,0.018924]
["bitfinex","BTCUSD",1719279997628,0.89407104,60443.0,60442.0,0.018924]
["bitfinex","BTCUSD",1719279998836,0.89401278,60443.0,60442.0,0.018924]
["bitfinex","BTCUSD",1719279999236,0.13743278,60443.0,60442.0,0.038924]
["bitfinex","BTCUSD",1719279999441,0.13743278,60443.0,60442.0,0.176824]
["bitfinex","BTCUSD",1719279999644,0.03743278,60443.0,60442.0,0.176824]
["bitfinex","BTCUSD",1719280000065,0.001,60443.0,60442.0,0.176824]
["bitfinex","BTCUSD",1719280000328,0.03757646,60443.0,60442.0,0.176824]
["bitfinex","BTCUSD",1719280003119,0.001,60443.0,60442.0,0.176824]
["bitfinex","BTCUSD",1719280003344,0.001,60443.0,60442.0,0.038924]
["bitfinex","BTCUSD",1719280003515,0.16995161,60443.0,60442.0,0.018924]
["bitfinex","BTCUSD",1719280003842,0.79937561,60443.0,60442.0,0.018924]
["bitfinex","BTCUSD",1719280005724,0.53466361,60443.0,60442.0,0.038924]
["bitfinex","BTCUSD",1719280005932,0.62946361,60443.0,60442.0,0.038924]
["bitfinex","BTCUSD",1719280006169,0.592868,60443.0,60442.0,0.038924]
["bitfinex","BTCUSD",1719280006519,0.63016244,60443.0,60442.0,0.038924]
["bitfinex","BTCUSD",1719280006937,0.63016244,60443.0,60442.0,0.018924]
["bitfinex","BTCUSD",1719280007339,0.63016244,60443.0,60442.0,0.038924]
["bitfinex","BTCUSD",1719280008941,0.53536244,60443.0,60442.0,0.038924]
["bitfinex","BTCUSD",1719280009149,0.53536244,60443.0,60442.0,0.100524]
["bitfinex","BTCUSD",1719280009348,0.498068,60443.0,60442.0,0.100524]
["bitfinex","BTCUSD",1719280009685,0.5394741,60443.0,60442.0,0.100524]
["bitfinex","BTCUSD",1719280010859,0.5394741,60443.0,60442.0,0.038924]
["bitfinex","BTCUSD",1719280011069,0.61812617,60443.0,60442.0,0.038924]
["bitfinex","BTCUSD",1719280011265,0.61812617,60443.0,60442.0,0.018924]
["bitfinex","BTCUSD",1719280011926,0.66763566,60443.0,60442.0,0.018924]
["bitfinex","BTCUSD",1719280012496,0.53887047,60443.0,60442.0,0.018924]
["bitfinex","BTCUSD",1719280012701,0.6169849,60443.0,60442.0,0.018924]
["bitfinex","BTCUSD",1719280013119,0.7117849,60443.0,60442.0,0.018924]
["bitfinex","BTCUSD",1719280014881,1.07551727,60443.0,60442.0,0.018924]
["bitfinex","BTCUSD",1719280015178,1.10027237,60443.0,60442.0,0.018924]
["bitfinex","BTCUSD",1719280015608,1.10171312,60443.0,60442.0,0.018924]
["bitfinex","BTCUSD",1719280015810,0.97796228,60443.0,60442.0,0.009924]
["bitfinex","BTCUSD",1719280016026,0.97696096,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280016240,1.00590011,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280016459,0.97996096,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280017219,0.98209985,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280017429,1.1058503,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280017634,1.2457503,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280017839,1.46037985,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280018052,1.46237985,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280018255,1.37041618,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280018464,1.24989633,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280018640,1.37045742,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280020219,1.58022009,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280020390,1.63516942,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280021005,1.51460833,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280021187,1.54787985,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280021390,1.64267985,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280022152,1.7730695,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280022345,1.92162197,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280022555,1.9765713,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280023724,1.8817713,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280024026,1.97669262,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280024472,1.97670591,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280024992,2.04495791,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280025172,1.83007009,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280025374,1.92487009,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280026252,1.78297009,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280026453,1.49475109,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280027023,1.49595953,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280027404,1.4410102,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280028920,1.39824754,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280029123,1.44090823,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280030192,1.31825998,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280030328,1.44070352,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280032540,1.62810552,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280033006,1.77674019,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280033531,1.77692735,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280033912,1.91277278,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280034212,1.76413071,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280034592,1.9127741,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280035150,1.76413071,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280035469,1.91278042,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280036472,1.76441943,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280038596,2.08453064,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280038800,2.99345464,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280039416,2.99192751,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280039818,2.80452551,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280040239,5.82293251,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280040443,5.81793251,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280040660,5.81993251,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280040858,5.88188184,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719280041153,5.87488184,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280041356,5.87288184,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280041657,5.88188184,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719280042231,5.50867584,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719280042429,5.26913431,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719280042630,5.52145437,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719280042830,5.71783864,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719280043031,5.58567312,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280043232,5.66295629,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280043431,5.67695629,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280043875,5.47695629,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280044079,5.19470762,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280044299,7.15341662,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280044702,7.09846729,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280045718,7.09927239,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280048414,6.75905021,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280048618,7.01445369,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280048836,7.09708613,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280050333,7.29708613,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280050912,7.10070186,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280051539,7.1009743,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280051943,7.11259486,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280052542,1.74782,60441.0,60440.0,0.0005]
["bitfinex","BTCUSD",1719280052745,7.4747034,60441.0,60440.0,0.0005]
["bitfinex","BTCUSD",1719280053125,7.7394234,60441.0,60440.0,0.0005]
["bitfinex","BTCUSD",1719280053323,6.95287146,60441.0,60440.0,0.0005]
["bitfinex","BTCUSD",1719280053523,6.42604046,60441.0,60440.0,0.0005]
["bitfinex","BTCUSD",1719280053724,6.37636846,60441.0,60440.0,0.0005]
["bitfinex","BTCUSD",1719280053922,6.16796546,60441.0,60440.0,0.0005]
["bitfinex","BTCUSD",1719280054410,6.37540164,60441.0,60440.0,0.0015]
["bitfinex","BTCUSD",1719280054607,6.37598771,60441.0,60440.0,0.0015]
["bitfinex","BTCUSD",1719280055325,6.64070771,60441.0,60440.0,0.0015]
["bitfinex","BTCUSD",1719280055518,6.37598771,60441.0,60440.0,0.0015]
["bitfinex","BTCUSD",1719280055927,6.38756811,60441.0,60440.0,0.0015]
["bitfinex","BTCUSD",1719280056886,6.58756811,60441.0,60440.0,0.0015]
["bitfinex","BTCUSD",1719280057760,6.5879061,60441.0,60440.0,0.0015]
["bitfinex","BTCUSD",1719280060794,6.58795977,60441.0,60440.0,0.0015]
["bitfinex","BTCUSD",1719280060994,6.75029348,60441.0,60440.0,0.0015]
["bitfinex","BTCUSD",1719280061180,6.75032261,60441.0,60440.0,0.0015]
["bitfinex","BTCUSD",1719280062233,6.5879889,60441.0,60440.0,0.0015]
["bitfinex","BTCUSD",1719280062433,5.37054452,60441.0,60440.0,0.0015]
["bitfinex","BTCUSD",1719280062600,5.07289519,60441.0,60440.0,0.0015]
["bitfinex","BTCUSD",1719280063866,5.07347219,60441.0,60440.0,0.0015]
["bitfinex","BTCUSD",1719280064069,5.07347072,60441.0,60440.0,0.0015]
["bitfinex","BTCUSD",1719280064587,4.45412005,60441.0,60440.0,0.0015]
["bitfinex","BTCUSD",1719280064753,2.57889372,60441.0,60440.0,0.1429]
["bitfinex","BTCUSD",1719280065738,2.54753474,60441.0,60440.0,0.1429]
["bitfinex","BTCUSD",1719280065947,2.10885674,60441.0,60440.0,0.1429]
["bitfinex","BTCUSD",1719280066065,2.10385674,60441.0,60440.0,0.1419]
["bitfinex","BTCUSD",1719280066275,2.02305674,60441.0,60440.0,0.1429]
["bitfinex","BTCUSD",1719280066524,2.02305674,60441.0,60440.0,0.1419]
["bitfinex","BTCUSD",1719280066525,1.21545774,60441.0,60440.0,0.1419]
["bitfinex","BTCUSD",1719280066780,1.21545774,60441.0,60440.0,0.1439]
["bitfinex","BTCUSD",1719280066781,1.20287286,60441.0,60440.0,0.1439]
["bitfinex","BTCUSD",1719280067203,1.19687286,60441.0,60440.0,0.1429]
["bitfinex","BTCUSD",1719280067405,1.20787286,60441.0,60440.0,0.1439]
["bitfinex","BTCUSD",1719280067606,1.20787286,60441.0,60440.0,0.1649]
["bitfinex","BTCUSD",1719280067607,0.94915286,60441.0,60440.0,0.1649]
["bitfinex","BTCUSD",1719280067876,0.92715286,60441.0,60440.0,0.1629]
["bitfinex","BTCUSD",1719280068848,0.95627856,60441.0,60440.0,0.1629]
["bitfinex","BTCUSD",1719280069055,1.04507856,60441.0,60440.0,0.1619]
["bitfinex","BTCUSD",1719280069370,1.05107856,60441.0,60440.0,0.1629]
["bitfinex","BTCUSD",1719280069624,0.95627856,60441.0,60440.0,0.1629]
["bitfinex","BTCUSD",1719280069921,0.69112817,60441.0,60440.0,0.1629]
["bitfinex","BTCUSD",1719280070057,0.662015,60441.0,60440.0,0.1629]
["bitfinex","BTCUSD",1719280070243,0.6620199,60441.0,60440.0,0.1629]
["bitfinex","BTCUSD",1719280070437,0.6680199,60441.0,60440.0,0.1639]
["bitfinex","BTCUSD",1719280070700,0.9327399,60441.0,60440.0,0.1639]
["bitfinex","BTCUSD",1719280070856,0.9267399,60441.0,60440.0,0.1629]
["bitfinex","BTCUSD",1719280071238,1.01987249,60441.0,60440.0,0.1619]
["bitfinex","BTCUSD",1719280071443,0.92507249,60441.0,60440.0,0.1619]
["bitfinex","BTCUSD",1719280071644,0.66035269,60441.0,60440.0,0.1619]
["bitfinex","BTCUSD",1719280071843,0.75515269,60441.0,60440.0,0.1619]
["bitfinex","BTCUSD",1719280072659,0.75815269,60441.0,60440.0,0.1619]
["bitfinex","BTCUSD",1719280072865,0.63204253,60441.0,60440.0,0.1629]
["bitfinex","BTCUSD",1719280073059,0.76088987,60441.0,60440.0,0.1629]
["bitfinex","BTCUSD",1719280073271,0.75488987,60441.0,60440.0,0.1659]
["bitfinex","BTCUSD",1719280073468,0.75488987,60441.0,60440.0,0.1679]
["bitfinex","BTCUSD",1719280073808,0.322773,60441.0,60440.0,0.1679]
["bitfinex","BTCUSD",1719280074581,0.455133,60441.0,60440.0,0.1679]
["bitfinex","BTCUSD",1719280074984,0.37216686,60441.0,60440.0,0.1679]
["bitfinex","BTCUSD",1719280075383,0.2730412,60441.0,60440.0,0.1679]
["bitfinex","BTCUSD",1719280075587,0.5377612,60441.0,60440.0,0.1479]
["bitfinex","BTCUSD",1719280075834,0.69100566,60441.0,60440.0,0.1479]
["bitfinex","BTCUSD",1719280076038,0.7203717,60441.0,60440.0,0.1479]
["bitfinex","BTCUSD",1719280076292,0.81947596,60441.0,60440.0,0.1479]
["bitfinex","BTCUSD",1719280076687,0.7203717,60441.0,60440.0,0.1479]
["bitfinex","BTCUSD",1719280077249,0.81947788,60441.0,60440.0,0.1479]
["bitfinex","BTCUSD",1719280078070,0.7366855,60441.0,60440.0,0.1479]
["bitfinex","BTCUSD",1719280078240,0.81909923,60441.0,60440.0,0.1479]
["bitfinex","BTCUSD",1719280078438,0.81909923,60441.0,60440.0,0.0065]
["bitfinex","BTCUSD",1719280078439,1.51087821,60441.0,60440.0,0.0065]
["bitfinex","BTCUSD",1719280078639,2.35751303,60441.0,60440.0,0.0065]
["bitfinex","BTCUSD",1719280078866,1.88059198,60441.0,60440.0,0.0065]
["bitfinex","BTCUSD",1719280079068,2.00830503,60441.0,60440.0,0.0065]
["bitfinex","BTCUSD",1719280079286,1.92589304,60441.0,60440.0,0.0065]
["bitfinex","BTCUSD",1719280079484,2.02466634,60441.0,60440.0,0.0065]
["bitfinex","BTCUSD",1719280079687,2.02466634,60441.0,60440.0,0.0025]
["bitfinex","BTCUSD",1719280079688,2.14689634,60441.0,60440.0,0.0025]
["bitfinex","BTCUSD",1719280079863,2.14689634,60441.0,60440.0,0.0005]
["bitfinex","BTCUSD",1719280080067,2.16689634,60441.0,60440.0,0.0025]
["bitfinex","BTCUSD",1719280080590,2.16089634,60441.0,60440.0,0.002424]
["bitfinex","BTCUSD",1719280080804,2.14773634,60441.0,60440.0,0.001424]
["bitfinex","BTCUSD",1719280080984,2.15373634,60441.0,60440.0,0.002424]
["bitfinex","BTCUSD",1719280081186,2.16773634,60441.0,60440.0,0.003424]
["bitfinex","BTCUSD",1719280081386,2.16805772,60441.0,60440.0,0.003424]
["bitfinex","BTCUSD",1719280082585,2.16805772,60441.0,60440.0,0.148424]
["bitfinex","BTCUSD",1719280082586,0.95611574,60441.0,60440.0,0.148424]
["bitfinex","BTCUSD",1719280082908,0.65937252,60441.0,60440.0,0.148424]
["bitfinex","BTCUSD",1719280083133,0.92409252,60441.0,60440.0,0.148424]
["bitfinex","BTCUSD",1719280083648,0.92409252,60441.0,60440.0,0.168424]
["bitfinex","BTCUSD",1719280083832,0.92409252,60441.0,60440.0,0.148424]
["bitfinex","BTCUSD",1719280084010,1.18881252,60441.0,60440.0,0.148424]
["bitfinex","BTCUSD",1719280084216,1.04441678,60441.0,60440.0,0.148424]
["bitfinex","BTCUSD",1719280084420,1.18994459,60441.0,60440.0,0.148424]
["bitfinex","BTCUSD",1719280084616,1.04908515,60441.0,60440.0,0.168424]
["bitfinex","BTCUSD",1719280085506,0.68956515,60441.0,60440.0,0.168424]
["bitfinex","BTCUSD",1719280085704,0.46580916,60441.0,60440.0,0.168424]
["bitfinex","BTCUSD",1719280085931,0.46150459,60441.0,60440.0,0.168424]
["bitfinex","BTCUSD",1719280086305,0.53583461,60441.0,60440.0,0.168424]
["bitfinex","BTCUSD",1719280086506,0.52983461,60441.0,60440.0,0.167424]
["bitfinex","BTCUSD",1719280086708,0.51583461,60441.0,60440.0,0.166424]
["bitfinex","BTCUSD",1719280086931,0.52483461,60441.0,60440.0,0.166424]
["bitfinex","BTCUSD",1719280087184,0.3793068,60441.0,60440.0,0.166424]
["bitfinex","BTCUSD",1719280087311,0.51704286,60441.0,60440.0,0.166424]
["bitfinex","BTCUSD",1719280087517,0.51904286,60441.0,60440.0,0.166424]
["bitfinex","BTCUSD",1719280087729,0.42724278,60441.0,60440.0,0.166424]
["bitfinex","BTCUSD",1719280087960,0.52204278,60441.0,60440.0,0.166424]
["bitfinex","BTCUSD",1719280088159,0.52204272,60441.0,60440.0,0.166424]
["bitfinex","BTCUSD",1719280088404,0.35291717,60441.0,60440.0,0.166424]
["bitfinex","BTCUSD",1719280088552,0.52204272,60441.0,60440.0,0.166424]
["bitfinex","BTCUSD",1719280088754,0.44771717,60441.0,60440.0,0.166424]
["bitfinex","BTCUSD",1719280089053,0.25258039,60441.0,60440.0,0.166424]
["bitfinex","BTCUSD",1719280089198,0.10584,60441.0,60440.0,0.166424]
["bitfinex","BTCUSD",1719280089398,0.0596509,60441.0,60440.0,0.166424]
["bitfinex","BTCUSD",1719280089602,0.1626509,60441.0,60440.0,0.166424]
["bitfinex","BTCUSD",1719280089804,0.0626509,60441.0,60440.0,0.47112498]
["bitfinex","BTCUSD",1719280090001,0.34158577,60452.0,60446.0,0.162349]
["bitfinex","BTCUSD",1719280090002,0.1,60447.0,60446.0,0.162349]
["bitfinex","BTCUSD",1719280090202,0.2425,60452.0,60451.0,0.02]
["bitfinex","BTCUSD",1719280090381,0.29328968,60452.0,60451.0,0.1621]
["bitfinex","BTCUSD",1719280091664,0.29928968,60452.0,60451.0,0.1631]
["bitfinex","BTCUSD",1719280091842,0.39328968,60452.0,60451.0,0.1621]
["bitfinex","BTCUSD",1719280092250,0.39328968,60452.0,60451.0,0.1641]
["bitfinex","BTCUSD",1719280093262,0.3425,60452.0,60451.0,0.1651]
["bitfinex","BTCUSD",1719280093458,0.39329049,60452.0,60451.0,0.1651]
["bitfinex","BTCUSD",1719280094267,0.39329049,60452.0,60451.0,0.1551]
["bitfinex","BTCUSD",1719280094442,0.79029849,60452.0,60451.0,0.003]
["bitfinex","BTCUSD",1719280094678,1.05497049,60452.0,60451.0,0.003]
["bitfinex","BTCUSD",1719280094912,1.14247454,60452.0,60451.0,0.003]
["bitfinex","BTCUSD",1719280095469,1.14247454,60452.0,60451.0,0.001]
["bitfinex","BTCUSD",1719280095667,1.30481352,60452.0,60451.0,0.001]
["bitfinex","BTCUSD",1719280096048,0.39708,60441.0,60440.0,0.066224]
["bitfinex","BTCUSD",1719280096192,0.80739049,60441.0,60440.0,0.066224]
["bitfinex","BTCUSD",1719280096398,0.91566543,60441.0,60440.0,0.001424]
["bitfinex","BTCUSD",1719280096558,1.06067372,60441.0,60440.0,0.001424]
["bitfinex","BTCUSD",1719280096760,1.04827619,60441.0,60440.0,0.001424]
["bitfinex","BTCUSD",1719280096963,1.74109075,60441.0,60440.0,0.001424]
["bitfinex","BTCUSD",1719280097166,1.66687646,60441.0,60440.0,0.001424]
["bitfinex","BTCUSD",1719280097367,3.66827346,60441.0,60440.0,0.001424]
["bitfinex","BTCUSD",1719280097640,4.06056808,60441.0,60440.0,0.001424]
["bitfinex","BTCUSD",1719280097820,4.21099666,60441.0,60440.0,0.002424]
["bitfinex","BTCUSD",1719280098223,4.21206278,60441.0,60440.0,0.002424]
["bitfinex","BTCUSD",1719280098671,4.21206278,60441.0,60440.0,0.003424]
["bitfinex","BTCUSD",1719280098672,4.22606278,60441.0,60440.0,0.003424]
["bitfinex","BTCUSD",1719280098821,4.02606278,60441.0,60440.0,0.003424]
["bitfinex","BTCUSD",1719280099026,4.22606278,60441.0,60440.0,0.003424]
["bitfinex","BTCUSD",1719280099231,3.88877358,60441.0,60440.0,0.002424]
["bitfinex","BTCUSD",1719280099432,4.30002173,60441.0,60440.0,0.002424]
["bitfinex","BTCUSD",1719280099639,4.30002173,60441.0,60436.0,0.000924]
["bitfinex","BTCUSD",1719280099640,2.206021,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1719280099836,6.17211018,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1719280100014,6.36928018,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1719280100407,6.42625965,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1719280100775,6.56387358,60437.0,60436.0,0.001924]
["bitfinex","BTCUSD",1719280101391,1.19142,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719280101598,3.41662465,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719280101815,8.33920565,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719280102141,8.44827945,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719280102342,8.90788107,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719280102548,8.59981724,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719280103518,8.56751324,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719280103770,8.36447224,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719280104017,8.00526624,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719280104179,7.63850624,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719280104381,7.66650624,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719280104593,7.65250624,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719280104785,7.38774624,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719280104985,6.72970024,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719280105187,6.42302645,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719280105392,6.7159597,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719280105618,6.7159597,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719280105619,6.42302645,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719280105900,6.72985445,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1719280106314,6.81527583,60432.0,60426.0,0.000924]
["bitfinex","BTCUSD",1719280106530,1.146691,60427.0,60426.0,1e-06]
["bitfinex","BTCUSD",1719280106738,1.146691,60427.0,60425.0,0.00924]
["bitfinex","BTCUSD",1719280106739,1.672765,60426.0,60425.0,0.00924]
["bitfinex","BTCUSD",1719280106879,0.976725,60419.0,60413.0,0.00924]
["bitfinex","BTCUSD",1719280107086,5.87476212,60419.0,60413.0,0.00924]
["bitfinex","BTCUSD",1719280107283,6.13957912,60419.0,60413.0,0.00924]
["bitfinex","BTCUSD",1719280107896,5.72420112,60419.0,60413.0,0.00924]
["bitfinex","BTCUSD",1719280108125,5.56743445,60419.0,60413.0,0.00924]
["bitfinex","BTCUSD",1719280108332,2.330587,60415.0,60413.0,0.00924]
["bitfinex","BTCUSD",1719280108546,0.6,60409.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719280108882,2.80096006,60409.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719280109082,6.34707706,60409.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719280109484,6.28293426,60409.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719280109689,5.81807326,60409.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719280109891,4.66522406,60409.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719280110047,4.29245006,60409.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719280110251,4.36644659,60409.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719280110451,4.49245006,60409.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719280110673,4.50645006,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280111301,4.55574919,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280111518,4.50645006,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280111726,4.32045006,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280112022,4.50645006,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280112157,4.49245006,60409.0,60408.0,0.00924]
["bitfinex","BTCUSD",1719280112557,4.49245006,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280112558,4.50645006,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280112787,4.52045006,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280113188,4.30645006,60409.0,60408.0,0.00924]
["bitfinex","BTCUSD",1719280113445,4.42435285,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280113575,4.66685285,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280113985,4.5640146,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280114188,4.21099731,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280114392,4.41099731,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280114592,4.36527228,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280114793,3.40238769,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280115000,3.05415669,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280115197,2.91778469,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280115398,3.11778469,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280115635,2.91778469,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280115788,2.85338272,60409.0,60408.0,0.00924]
["bitfinex","BTCUSD",1719280115994,3.10378469,60409.0,60408.0,0.00924]
["bitfinex","BTCUSD",1719280116217,3.10378469,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280116657,2.91778469,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280116854,3.11778469,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280117042,3.18411469,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280117185,3.12297795,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280117391,3.18419736,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280117853,2.98419736,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280118041,3.18419736,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280120043,3.59928536,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280120244,3.59911864,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280123483,3.59915402,60409.0,60408.0,0.01024]
["bitfinex","BTCUSD",1719280123680,3.59915402,60409.0,60401.0,0.09174]
["bitfinex","BTCUSD",1719280123681,1.571509,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719280124012,2.62137702,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719280124356,2.39629702,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719280124904,2.86513702,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719280125101,2.89313702,60402.0,60401.0,0.01024]
["bitfinex","BTCUSD",1719280125539,2.86912002,60402.0,60401.0,0.01024]
["bitfinex","BTCUSD",1719280125741,2.85512002,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719280125861,2.84112002,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719280126093,2.9526015,60402.0,60401.0,0.01024]
["bitfinex","BTCUSD",1719280126465,2.90551343,60402.0,60401.0,0.01024]
["bitfinex","BTCUSD",1719280126631,2.60308601,60402.0,60401.0,0.01024]
["bitfinex","BTCUSD",1719280126798,2.70037336,60402.0,60401.0,0.01024]
["bitfinex","BTCUSD",1719280127263,2.68637336,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719280128045,2.33598236,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719280128253,1.90528401,60402.0,60401.0,0.00924]
["bitfinex","BTCUSD",1719280128454,1.81128401,60402.0,60401.0,0.09164]
["bitfinex","BTCUSD",1719280128661,1.77488204,60402.0,60401.0,0.15234]
["bitfinex","BTCUSD",1719280129161,1.77488204,60402.0,60401.0,0.15334]
["bitfinex","BTCUSD",1719280129424,1.77488204,60402.0,60401.0,0.15234]
["bitfinex","BTCUSD",1719280129636,1.77480396,60402.0,60401.0,0.15234]
["bitfinex","BTCUSD",1719280129837,1.77480396,60402.0,60401.0,0.15334]
["bitfinex","BTCUSD",1719280129838,1.77180396,60402.0,60401.0,0.15334]
["bitfinex","BTCUSD",1719280130391,1.15405954,60402.0,60401.0,0.15334]
["bitfinex","BTCUSD",1719280130709,1.05668298,60402.0,60401.0,0.15334]
["bitfinex","BTCUSD",1719280131309,1.06768298,60402.0,60401.0,0.15334]
["bitfinex","BTCUSD",1719280132505,1.006836,60402.0,60401.0,0.15334]
["bitfinex","BTCUSD",1719280132709,1.06797698,60402.0,60401.0,0.15334]
["bitfinex","BTCUSD",1719280133117,1.006836,60402.0,60401.0,0.15334]
["bitfinex","BTCUSD",1719280133322,1.16547576,60402.0,60401.0,0.15334]
["bitfinex","BTCUSD",1719280135920,1.16539891,60402.0,60401.0,0.15334]
["bitfinex","BTCUSD",1719280138251,1.1636689,60402.0,60401.0,0.15334]
["bitfinex","BTCUSD",1719280138801,1.00510599,60402.0,60401.0,0.15334]
["bitfinex","BTCUSD",1719280139007,1.1637254,60402.0,60401.0,0.15334]
["bitfinex","BTCUSD",1719280139364,1.4286164,60402.0,60401.0,0.15334]
["bitfinex","BTCUSD",1719280140676,1.5235164,60402.0,60401.0,0.15334]
["bitfinex","BTCUSD",1719280141202,1.26999699,60402.0,60401.0,0.17334]
["bitfinex","BTCUSD",1719280141403,0.9412759,60402.0,60401.0,0.17334]
["bitfinex","BTCUSD",1719280141619,0.78249699,60402.0,60401.0,0.17334]
["bitfinex","BTCUSD",1719280141817,0.94128353,60402.0,60401.0,0.17334]
["bitfinex","BTCUSD",1719280143417,0.94128353,60402.0,60401.0,0.15334]
["bitfinex","BTCUSD",1719280143631,1.10362251,60402.0,60401.0,0.01024]
["bitfinex","BTCUSD",1719280143821,1.48641351,60402.0,60401.0,0.01024]
["bitfinex","BTCUSD",1719280144263,1.48706667,60402.0,60401.0,0.01024]
["bitfinex","BTCUSD",1719280146711,1.39216667,60402.0,60401.0,0.01024]
["bitfinex","BTCUSD",1719280146908,0.18354266,60402.0,60401.0,0.11004]
["bitfinex","BTCUSD",1719280147112,0.18354266,60402.0,60401.0,0.17334]
["bitfinex","BTCUSD",1719280147315,0.022,60402.0,60401.0,0.17334]
["bitfinex","BTCUSD",1719280147834,0.08323578,60402.0,60401.0,0.15334]
["bitfinex","BTCUSD",1719280148211,0.08323578,60402.0,60401.0,0.17334]
["bitfinex","BTCUSD",1719280148429,0.08323578,60402.0,60401.0,0.17234]
["bitfinex","BTCUSD",1719280148430,0.07223578,60402.0,60401.0,0.17234]
["bitfinex","BTCUSD",1719280148633,0.06123578,60402.0,60401.0,0.17234]
["bitfinex","BTCUSD",1719280148807,0.002,60402.0,60401.0,0.17234]
["bitfinex","BTCUSD",1719280149032,0.003,60402.0,60401.0,0.17234]
["bitfinex","BTCUSD",1719280149245,0.06123578,60404.0,60402.0,0.1387]
["bitfinex","BTCUSD",1719280149437,0.1,60407.0,60406.0,0.02]
["bitfinex","BTCUSD",1719280149635,0.80734548,60416.0,60403.0,0.08537887]
["bitfinex","BTCUSD",1719280149636,0.1,60411.0,60409.0,0.0789]
["bitfinex","BTCUSD",1719280149979,0.04960832,60415.0,60409.0,0.0989]
["bitfinex","BTCUSD",1719280149980,0.06177671,60410.0,60409.0,0.0989]
["bitfinex","BTCUSD",1719280150179,0.132421,60413.0,60411.0,0.02]
["bitfinex","BTCUSD",1719280150382,0.1,60412.0,60411.0,0.02]
["bitfinex","BTCUSD",1719280150536,0.1,60412.0,60409.0,0.0789]
["bitfinex","BTCUSD",1719280150537,0.16217553,60412.0,60410.0,0.02]
["bitfinex","BTCUSD",1719280150736,0.1,60412.0,60410.0,0.02]
["bitfinex","BTCUSD",1719280150946,0.06217528,60411.0,60410.0,0.02]
["bitfinex","BTCUSD",1719280151557,0.06217528,60411.0,60410.0,0.1475]
["bitfinex","BTCUSD",1719280151789,0.06217528,60411.0,60410.0,0.1675]
["bitfinex","BTCUSD",1719280151969,0.01,60412.0,60410.0,0.1485]
["bitfinex","BTCUSD",1719280152170,0.01,60412.0,60411.0,0.0663]
["bitfinex","BTCUSD",1719280152386,0.01,60412.0,60411.0,0.25287887]
["bitfinex","BTCUSD",1719280152547,0.18201366,60417.0,60415.0,0.0643]
["bitfinex","BTCUSD",1719280153147,0.04960066,60417.0,60416.0,0.02]
["bitfinex","BTCUSD",1719280153372,0.04960066,60417.0,60416.0,0.0812]
["bitfinex","BTCUSD",1719280153727,0.04960066,60417.0,60416.0,0.1655]
["bitfinex","BTCUSD",1719280153958,0.25640366,60422.0,60416.0,0.1655]
["bitfinex","BTCUSD",1719280153959,0.132402,60422.0,60416.0,0.1455]
["bitfinex","BTCUSD",1719280154103,0.1,60421.0,60418.0,0.02]
["bitfinex","BTCUSD",1719280154319,0.1,60421.0,60420.0,0.02]
["bitfinex","BTCUSD",1719280154505,0.008,60417.0,60416.0,0.1455]
["bitfinex","BTCUSD",1719280154707,0.008,60417.0,60416.0,0.1655]
["bitfinex","BTCUSD",1719280155111,0.1,60423.0,60421.0,0.02]
["bitfinex","BTCUSD",1719280155314,0.132396,60425.0,60422.0,0.1455]
["bitfinex","BTCUSD",1719280155613,0.1,60424.0,60423.0,0.02]
["bitfinex","BTCUSD",1719280155992,0.132388,60429.0,60428.0,0.02]
["bitfinex","BTCUSD",1719280156510,0.132389,60428.0,60424.0,0.02]
["bitfinex","BTCUSD",1719280156713,0.014,60425.0,60424.0,0.02]
["bitfinex","BTCUSD",1719280156914,0.132389,60428.0,60424.0,0.02]
["bitfinex","BTCUSD",1719280157361,0.1,60427.0,60424.0,0.02]
["bitfinex","BTCUSD",1719280158305,0.1,60427.0,60425.0,0.02]
["bitfinex","BTCUSD",1719280158306,0.232392,60427.0,60425.0,0.02]
["bitfinex","BTCUSD",1719280158538,0.232392,60427.0,60426.0,0.02]
["bitfinex","BTCUSD",1719280158726,0.232392,60427.0,60425.0,0.02]
["bitfinex","BTCUSD",1719280158983,0.232392,60427.0,60424.0,0.021]
["bitfinex","BTCUSD",1719280158984,0.238392,60427.0,60424.0,0.021]
["bitfinex","BTCUSD",1719280159184,0.243392,60427.0,60424.0,0.021]
["bitfinex","BTCUSD",1719280159455,0.237392,60427.0,60424.0,0.02]
["bitfinex","BTCUSD",1719280159608,0.243392,60427.0,60425.0,0.001]
["bitfinex","BTCUSD",1719280160440,0.247392,60427.0,60425.0,0.001]
["bitfinex","BTCUSD",1719280160595,0.242392,60427.0,60425.0,0.001]
["bitfinex","BTCUSD",1719280161037,0.242392,60427.0,60425.0,0.002]
["bitfinex","BTCUSD",1719280161038,0.248392,60427.0,60425.0,0.002]
["bitfinex","BTCUSD",1719280161412,0.248392,60427.0,60425.0,0.001]
["bitfinex","BTCUSD",1719280161413,0.242392,60427.0,60425.0,0.001]
["bitfinex","BTCUSD",1719280161852,0.247392,60427.0,60425.0,0.001]
["bitfinex","BTCUSD",1719280162050,0.05517956,60426.0,60425.0,0.001]
["bitfinex","BTCUSD",1719280162272,0.05517956,60426.0,60422.0,0.1655]
["bitfinex","BTCUSD",1719280162432,0.05517956,60426.0,60424.0,0.02]
["bitfinex","BTCUSD",1719280163265,0.05817956,60426.0,60424.0,0.02]
["bitfinex","BTCUSD",1719280163494,0.237392,60427.0,60424.0,0.02]
["bitfinex","BTCUSD",1719280163700,0.05502362,60426.0,60424.0,0.02]
["bitfinex","BTCUSD",1719280163962,0.05802362,60426.0,60424.0,0.02]
["bitfinex","BTCUSD",1719280164179,0.05802362,60426.0,60422.0,0.1655]
["bitfinex","BTCUSD",1719280164180,0.05502362,60425.0,60422.0,0.1655]
["bitfinex","BTCUSD",1719280164408,0.397198,60423.0,60422.0,0.1655]
["bitfinex","BTCUSD",1719280164584,0.397198,60423.0,60422.0,0.0843]
["bitfinex","BTCUSD",1719280164585,0.55222162,60423.0,60422.0,0.0843]
["bitfinex","BTCUSD",1719280164969,0.81702062,60423.0,60422.0,0.02]
["bitfinex","BTCUSD",1719280165175,0.81702062,60423.0,60414.0,0.0605]
["bitfinex","BTCUSD",1719280165176,0.264817,60420.0,60414.0,0.0605]
["bitfinex","BTCUSD",1719280165334,0.15502362,60419.0,60411.0,0.0631]
["bitfinex","BTCUSD",1719280165536,0.264834,60415.0,60411.0,0.0831]
["bitfinex","BTCUSD",1719280165731,0.132422,60413.0,60411.0,0.0831]
["bitfinex","BTCUSD",1719280165935,0.1,60412.0,60411.0,0.0831]
["bitfinex","BTCUSD",1719280166172,0.15328491,60412.0,60411.0,0.0831]
["bitfinex","BTCUSD",1719280166381,0.1,60412.0,60411.0,0.0831]
["bitfinex","BTCUSD",1719280166579,0.15328488,60412.0,60411.0,0.0831]
["bitfinex","BTCUSD",1719280167190,0.15428488,60412.0,60411.0,0.0901]
["bitfinex","BTCUSD",1719280168539,0.15424104,60412.0,60411.0,0.0901]
["bitfinex","BTCUSD",1719280168707,0.05524104,60412.0,60411.0,0.0931]
["bitfinex","BTCUSD",1719280169489,0.71736104,60412.0,60411.0,0.03]
["bitfinex","BTCUSD",1719280169713,0.81736104,60412.0,60411.0,0.03]
["bitfinex","BTCUSD",1719280170199,0.81791868,60412.0,60411.0,0.03]
["bitfinex","BTCUSD",1719280170646,0.81691868,60412.0,60411.0,0.027]
["bitfinex","BTCUSD",1719280171130,0.81791868,60412.0,60411.0,0.034]
["bitfinex","BTCUSD",1719280171571,0.81691868,60412.0,60411.0,0.027]
["bitfinex","BTCUSD",1719280171773,0.81691868,60412.0,60411.0,0.028]
["bitfinex","BTCUSD",1719280171963,0.81691868,60412.0,60411.0,0.021]
["bitfinex","BTCUSD",1719280171964,0.81591868,60412.0,60411.0,0.021]
["bitfinex","BTCUSD",1719280172377,0.81691868,60412.0,60411.0,0.024]
["bitfinex","BTCUSD",1719280172628,0.76212,60412.0,60411.0,0.021]
["bitfinex","BTCUSD",1719280172829,0.81648976,60412.0,60411.0,0.021]
["bitfinex","BTCUSD",1719280172940,0.81648976,60412.0,60411.0,0.022]
["bitfinex","BTCUSD",1719280173575,0.55164176,60412.0,60411.0,0.022]
["bitfinex","BTCUSD",1719280175822,0.55201701,60412.0,60411.0,0.022]
["bitfinex","BTCUSD",1719280178836,0.5519334,60412.0,60411.0,0.022]
["bitfinex","BTCUSD",1719280179170,0.497272,60412.0,60411.0,0.022]
["bitfinex","BTCUSD",1719280179326,0.55192381,60412.0,60411.0,0.022]
["bitfinex","BTCUSD",1719280179727,0.28707581,60412.0,60411.0,0.022]
["bitfinex","BTCUSD",1719280180112,0.15465181,60412.0,60411.0,0.022]
["bitfinex","BTCUSD",1719280180337,0.05459341,60412.0,60411.0,0.022]
["bitfinex","BTCUSD",1719280180536,0.1,60412.0,60411.0,0.022]
["bitfinex","BTCUSD",1719280181759,0.1,60417.0,60415.0,0.02]
["bitfinex","BTCUSD",1719280183062,0.105,60417.0,60415.0,0.02]
["bitfinex","BTCUSD",1719280183673,0.237413,60417.0,60414.0,0.02]
["bitfinex","BTCUSD",1719280184021,0.243413,60417.0,60415.0,0.001]
["bitfinex","BTCUSD",1719280184618,0.237413,60417.0,60412.0,0.02]
["bitfinex","BTCUSD",1719280185393,0.132415,60416.0,60412.0,0.02]
["bitfinex","BTCUSD",1719280185589,0.132415,60416.0,60414.0,0.001]
["bitfinex","BTCUSD",1719280185791,0.1,60415.0,60414.0,0.021]
["bitfinex","BTCUSD",1719280186894,0.1,60415.0,60414.0,0.02]
["bitfinex","BTCUSD",1719280187710,0.1,60415.0,60412.0,0.02]
["bitfinex","BTCUSD",1719280187908,0.1,60415.0,60414.0,0.02]
["bitfinex","BTCUSD",1719280188141,0.103,60415.0,60414.0,0.0976]
["bitfinex","BTCUSD",1719280188483,0.1,60415.0,60414.0,0.0976]
["bitfinex","BTCUSD",1719280188628,0.103,60415.0,60414.0,0.0976]
["bitfinex","BTCUSD",1719280188814,0.106,60415.0,60414.0,0.0976]
["bitfinex","BTCUSD",1719280189455,0.103,60415.0,60414.0,0.0976]
["bitfinex","BTCUSD",1719280189685,0.003,60415.0,60414.0,0.0976]
["bitfinex","BTCUSD",1719280189874,0.003,60415.0,60414.0,0.1702]
["bitfinex","BTCUSD",1719280190078,0.003,60415.0,60414.0,0.1602]
["bitfinex","BTCUSD",1719280190324,0.1818609,60424.0,60422.0,0.02]
["bitfinex","BTCUSD",1719280190325,0.1,60423.0,60422.0,0.02]
["bitfinex","BTCUSD",1719280190532,0.15415115,60423.0,60420.0,0.1382]
["bitfinex","BTCUSD",1719280190680,0.05415115,60422.0,60421.0,0.02]
["bitfinex","BTCUSD",1719280191050,0.1,60423.0,60421.0,0.02]
["bitfinex","BTCUSD",1719280191257,0.18655378,60422.0,60421.0,0.02]
["bitfinex","BTCUSD",1719280191504,0.42674835,60422.0,60421.0,0.02]
["bitfinex","BTCUSD",1719280191741,0.42674835,60422.0,60420.0,0.1382]
["bitfinex","BTCUSD",1719280191989,0.15415178,60421.0,60420.0,0.1382]
["bitfinex","BTCUSD",1719280192508,0.33605364,60421.0,60420.0,0.1382]
["bitfinex","BTCUSD",1719280192706,0.33605364,60421.0,60420.0,0.0626]
["bitfinex","BTCUSD",1719280192911,0.42647582,60421.0,60420.0,0.0626]
["bitfinex","BTCUSD",1719280193308,0.37997796,60421.0,60420.0,0.0626]
["bitfinex","BTCUSD",1719280194603,0.38297796,60421.0,60420.0,0.0626]
["bitfinex","BTCUSD",1719280194746,0.45727976,60421.0,60420.0,0.0626]
["bitfinex","BTCUSD",1719280194955,0.45727976,60421.0,60420.0,0.0826]
["bitfinex","BTCUSD",1719280195536,0.38297796,60421.0,60420.0,0.0826]
["bitfinex","BTCUSD",1719280197327,0.238404,60421.0,60420.0,0.0826]
["bitfinex","BTCUSD",1719280197491,0.38226233,60421.0,60420.0,0.0826]
["bitfinex","BTCUSD",1719280197792,0.238404,60421.0,60420.0,0.0826]
["bitfinex","BTCUSD",1719280198040,0.38217616,60421.0,60420.0,0.0826]
["bitfinex","BTCUSD",1719280198964,0.24977216,60421.0,60420.0,0.0826]
["bitfinex","BTCUSD",1719280199100,0.15953698,60421.0,60420.0,0.0826]
["bitfinex","BTCUSD",1719280199296,0.20909905,60421.0,60420.0,0.0826]
["bitfinex","BTCUSD",1719280200663,0.20945034,60421.0,60420.0,0.0826]
["bitfinex","BTCUSD",1719280201647,0.15988827,60421.0,60420.0,0.0826]
["bitfinex","BTCUSD",1719280201815,0.15988827,60421.0,60420.0,0.1599]
["bitfinex","BTCUSD",1719280201993,0.05988827,60421.0,60420.0,0.302306]
["bitfinex","BTCUSD",1719280202194,0.05988827,60421.0,60420.0,0.272306]
["bitfinex","BTCUSD",1719280202478,0.05988827,60421.0,60420.0,0.537118]
["bitfinex","BTCUSD",1719280202690,0.05988827,60421.0,60420.0,0.302306]
["bitfinex","BTCUSD",1719280202691,0.006,60421.0,60420.0,0.302306]
["bitfinex","BTCUSD",1719280202856,0.006,60421.0,60420.0,0.387106]
["bitfinex","BTCUSD",1719280203076,0.05641178,60421.0,60420.0,0.397106]
["bitfinex","BTCUSD",1719280203364,0.004,60421.0,60420.0,0.305306]
["bitfinex","BTCUSD",1719280203566,0.004,60421.0,60420.0,0.400106]
["bitfinex","BTCUSD",1719280203739,0.003,60421.0,60420.0,0.397106]
["bitfinex","BTCUSD",1719280204084,0.132381,60432.0,60431.0,0.0864]
["bitfinex","BTCUSD",1719280204297,0.28559715,60432.0,60431.0,0.0864]
["bitfinex","BTCUSD",1719280204625,0.15321615,60432.0,60431.0,0.0864]
["bitfinex","BTCUSD",1719280206063,0.1,60432.0,60431.0,0.0864]
["bitfinex","BTCUSD",1719280206270,0.15276854,60432.0,60431.0,0.0864]
["bitfinex","BTCUSD",1719280207177,0.15376854,60432.0,60431.0,0.0894]
["bitfinex","BTCUSD",1719280207590,0.15476854,60432.0,60431.0,0.0954]
["bitfinex","BTCUSD",1719280208019,0.38404523,60433.0,60432.0,0.02]
["bitfinex","BTCUSD",1719280208220,0.00084,60436.0,60435.0,0.02]
["bitfinex","BTCUSD",1719280210112,0.10084,60436.0,60435.0,0.02]
["bitfinex","BTCUSD",1719280210941,0.10084,60436.0,60435.0,0.021]
["bitfinex","BTCUSD",1719280211726,0.00084,60436.0,60435.0,0.031]
["bitfinex","BTCUSD",1719280212046,0.00084,60436.0,60435.0,0.72915898]
["bitfinex","BTCUSD",1719280212213,0.00084,60436.0,60435.0,0.82395898]
["bitfinex","BTCUSD",1719280212391,0.00084,60436.0,60435.0,1.28859148]
["bitfinex","BTCUSD",1719280212591,0.00084,60436.0,60435.0,0.99390598]
["bitfinex","BTCUSD",1719280212819,0.00084,60436.0,60435.0,1.08870598]
["bitfinex","BTCUSD",1719280213512,0.00084,60436.0,60435.0,1.08770598]
["bitfinex","BTCUSD",1719280213713,0.00184,60436.0,60435.0,1.09870598]
["bitfinex","BTCUSD",1719280213886,0.00084,60436.0,60435.0,0.83295898]
["bitfinex","BTCUSD",1719280214326,0.00184,60436.0,60435.0,0.80695898]
["bitfinex","BTCUSD",1719280214524,0.00184,60436.0,60435.0,0.73215898]
["bitfinex","BTCUSD",1719280214776,0.00184,60436.0,60435.0,0.58621198]
["bitfinex","BTCUSD",1719280216768,0.00184,60436.0,60435.0,0.48141198]
["bitfinex","BTCUSD",1719280216968,0.00184,60436.0,60435.0,0.58621198]
["bitfinex","BTCUSD",1719280217220,0.0757,60449.0,60435.0,0.58621198]
["bitfinex","BTCUSD",1719280217378,0.0757,60449.0,60445.0,0.02]
["bitfinex","BTCUSD",1719280218197,0.04619536,60448.0,60445.0,0.02]
["bitfinex","BTCUSD",1719280218574,0.132347,60447.0,60445.0,0.02]
["bitfinex","BTCUSD",1719280218780,0.04619536,60446.0,60445.0,0.02]
["bitfinex","BTCUSD",1719280219414,0.14619536,60446.0,60445.0,0.02]
["bitfinex","BTCUSD",1719280220027,0.14619536,60446.0,60445.0,0.022]
["bitfinex","BTCUSD",1719280220181,0.14719536,60446.0,60445.0,0.029]
["bitfinex","BTCUSD",1719280220384,0.27854436,60446.0,60445.0,0.002]
["bitfinex","BTCUSD",1719280220601,0.27854436,60446.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280220812,0.232349,60446.0,60445.0,0.031]
["bitfinex","BTCUSD",1719280221376,0.27743576,60446.0,60445.0,0.026]
["bitfinex","BTCUSD",1719280221814,0.27743576,60446.0,60445.0,0.032]
["bitfinex","BTCUSD",1719280222195,1.21503276,60446.0,60445.0,0.006]
["bitfinex","BTCUSD",1719280222373,1.59059727,60446.0,60445.0,0.006]
["bitfinex","BTCUSD",1719280222722,1.59059727,60446.0,60445.0,0.013]
["bitfinex","BTCUSD",1719280222723,1.49679727,60446.0,60445.0,0.013]
["bitfinex","BTCUSD",1719280223125,1.59159727,60446.0,60445.0,0.007]
["bitfinex","BTCUSD",1719280223327,1.59059727,60446.0,60445.0,0.004]
["bitfinex","BTCUSD",1719280223672,0.397093,60439.0,60438.0,0.02]
["bitfinex","BTCUSD",1719280223870,0.54217976,60439.0,60438.0,0.02]
["bitfinex","BTCUSD",1719280224157,0.54200676,60439.0,60438.0,0.02]
["bitfinex","BTCUSD",1719280224507,0.54200516,60439.0,60438.0,0.02]
["bitfinex","BTCUSD",1719280224908,0.54200516,60439.0,60438.0,0.027]
["bitfinex","BTCUSD",1719280225476,1.30976316,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1719280225680,1.40214402,60439.0,60438.0,0.015]
["bitfinex","BTCUSD",1719280226896,1.40214402,60439.0,60438.0,0.008]
["bitfinex","BTCUSD",1719280227106,0.13238,60432.0,60431.0,0.02]
["bitfinex","BTCUSD",1719280227305,0.32718,60432.0,60431.0,0.02]
["bitfinex","BTCUSD",1719280227523,0.37226494,60432.0,60431.0,0.02]
["bitfinex","BTCUSD",1719280229166,0.37326494,60432.0,60431.0,0.027]
["bitfinex","BTCUSD",1719280229609,0.37426494,60432.0,60431.0,0.033]
["bitfinex","BTCUSD",1719280230009,0.14708494,60432.0,60431.0,0.0969]
["bitfinex","BTCUSD",1719280230211,0.04734262,60432.0,60431.0,0.1572]
["bitfinex","BTCUSD",1719280230421,0.14734262,60432.0,60431.0,0.1772]
["bitfinex","BTCUSD",1719280231468,0.27972262,60432.0,60431.0,0.11094443]
["bitfinex","BTCUSD",1719280231631,0.27972262,60432.0,60431.0,0.04704443]
["bitfinex","BTCUSD",1719280233358,0.23438,60432.0,60431.0,0.02704443]
["bitfinex","BTCUSD",1719280233486,0.279628,60432.0,60431.0,0.02704443]
["bitfinex","BTCUSD",1719280233829,0.27962514,60432.0,60431.0,0.02704443]
["bitfinex","BTCUSD",1719280234846,0.54438514,60432.0,60431.0,0.02704443]
["bitfinex","BTCUSD",1719280234988,0.49914,60432.0,60431.0,0.02704443]
["bitfinex","BTCUSD",1719280235187,0.54410261,60432.0,60431.0,0.013]
["bitfinex","BTCUSD",1719280236412,0.54408414,60432.0,60431.0,0.013]
["bitfinex","BTCUSD",1719280237021,0.54408414,60432.0,60431.0,0.033]
["bitfinex","BTCUSD",1719280238473,0.54408414,60432.0,60431.0,0.013]
["bitfinex","BTCUSD",1719280238474,0.80884414,60432.0,60431.0,0.013]
["bitfinex","BTCUSD",1719280240881,1.34032635,60432.0,60431.0,0.013]
["bitfinex","BTCUSD",1719280241401,1.41460241,60432.0,60431.0,0.013]
["bitfinex","BTCUSD",1719280241844,1.41461102,60432.0,60431.0,0.013]
["bitfinex","BTCUSD",1719280242558,1.21282679,60432.0,60431.0,0.013]
["bitfinex","BTCUSD",1719280242759,1.34001757,60432.0,60431.0,0.013]
["bitfinex","BTCUSD",1719280242973,1.31942389,60432.0,60431.0,0.013]
["bitfinex","BTCUSD",1719280243120,1.14946389,60432.0,60431.0,0.013]
["bitfinex","BTCUSD",1719280243503,1.0673495,60432.0,60431.0,0.013]
["bitfinex","BTCUSD",1719280245553,0.99305077,60432.0,60431.0,0.013]
["bitfinex","BTCUSD",1719280245944,0.97260338,60432.0,60431.0,0.033]
["bitfinex","BTCUSD",1719280246730,0.97260338,60432.0,60431.0,0.0975]
["bitfinex","BTCUSD",1719280247309,0.28591854,60432.0,60431.0,0.0975]
["bitfinex","BTCUSD",1719280247425,0.28591854,60432.0,60431.0,0.098424]
["bitfinex","BTCUSD",1719280247629,0.14698398,60432.0,60431.0,0.098424]
["bitfinex","BTCUSD",1719280247832,0.04698398,60432.0,60431.0,0.11248983]
["bitfinex","BTCUSD",1719280248412,0.13653009,60432.0,60431.0,0.11248983]
["bitfinex","BTCUSD",1719280248525,0.23667167,60432.0,60431.0,0.11248983]
["bitfinex","BTCUSD",1719280248731,0.23667167,60432.0,60431.0,0.098424]
["bitfinex","BTCUSD",1719280249140,0.17750769,60433.0,60432.0,0.02]
["bitfinex","BTCUSD",1719280250333,0.17850769,60433.0,60432.0,0.026]
["bitfinex","BTCUSD",1719280250551,0.133378,60433.0,60432.0,0.026]
["bitfinex","BTCUSD",1719280250930,0.001,60433.0,60432.0,0.026]
["bitfinex","BTCUSD",1719280251199,0.001,60433.0,60432.0,0.006]
["bitfinex","BTCUSD",1719280251415,0.101,60433.0,60432.0,0.006]
["bitfinex","BTCUSD",1719280252027,0.101,60433.0,60432.0,0.011]
["bitfinex","BTCUSD",1719280252463,0.101,60433.0,60432.0,0.031]
["bitfinex","BTCUSD",1719280254407,0.101,60433.0,60432.0,0.011]
["bitfinex","BTCUSD",1719280254632,0.001,60433.0,60432.0,0.031]
["bitfinex","BTCUSD",1719280255552,0.001,60433.0,60432.0,0.04506529]
["bitfinex","BTCUSD",1719280256246,0.001,60433.0,60432.0,0.19626529]
["bitfinex","BTCUSD",1719280257003,0.001,60433.0,60432.0,0.32864529]
["bitfinex","BTCUSD",1719280257202,0.227156,60443.0,60442.0,0.01]
["bitfinex","BTCUSD",1719280257505,0.38767865,60443.0,60442.0,0.02]
["bitfinex","BTCUSD",1719280257731,0.232356,60443.0,60442.0,0.02]
["bitfinex","BTCUSD",1719280257917,0.31333835,60443.0,60442.0,0.02]
["bitfinex","BTCUSD",1719280258336,0.40813835,60443.0,60442.0,0.02]
["bitfinex","BTCUSD",1719280258551,0.41413835,60443.0,60442.0,0.021]
["bitfinex","BTCUSD",1719280259195,0.4584468,60443.0,60442.0,0.021]
["bitfinex","BTCUSD",1719280259560,0.53278558,60443.0,60442.0,0.021]
["bitfinex","BTCUSD",1719280259788,0.53978558,60443.0,60442.0,0.022]
["bitfinex","BTCUSD",1719280260649,0.38438204,60443.0,60442.0,0.022]
["bitfinex","BTCUSD",1719280261255,0.89333182,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280261457,1.56858141,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280261653,1.59158141,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280262868,1.32686941,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280263072,1.32750846,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280263719,1.62700846,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280263897,1.89172046,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280264103,2.07485682,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280264281,1.92609122,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280264698,1.83129122,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280264940,1.72609122,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280265666,1.71221007,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280265822,1.56339122,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280266024,1.43720174,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280266204,1.56428293,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280266815,1.62528293,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280267628,1.7741146,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280267840,1.53048293,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280268011,1.62528293,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280268452,1.98949493,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280268655,2.16326793,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280269082,2.03618674,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280269308,2.16156156,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280269522,2.03618674,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280269725,2.08027608,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280269938,2.49381974,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280271608,2.42751974,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280271840,2.55301219,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280272051,2.54027519,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280272276,1.68286219,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280272501,1.21478219,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280273270,1.08928974,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280273904,1.21503726,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719280274403,1.61073726,60443.0,60442.0,0.022]
["bitfinex","BTCUSD",1719280274635,0.27294424,60443.0,60442.0,0.022]
["bitfinex","BTCUSD",1719280274856,0.27294564,60443.0,60442.0,0.1618]
["bitfinex","BTCUSD",1719280275104,0.19157465,60443.0,60442.0,0.1618]
["bitfinex","BTCUSD",1719280277942,0.25998688,60443.0,60442.0,0.1608]
["bitfinex","BTCUSD",1719280278113,0.25298688,60443.0,60442.0,0.1598]
["bitfinex","BTCUSD",1719280278358,0.25798688,60443.0,60442.0,0.1598]
["bitfinex","BTCUSD",1719280278559,0.18857465,60443.0,60442.0,0.1598]
["bitfinex","BTCUSD",1719280278774,0.25297962,60443.0,60442.0,0.1598]
["bitfinex","BTCUSD",1719280278960,0.17857465,60443.0,60442.0,0.1598]
["bitfinex","BTCUSD",1719280279941,0.13437076,60443.0,60442.0,0.1598]
["bitfinex","BTCUSD",1719280280185,0.17830651,60443.0,60442.0,0.1598]
["bitfinex","BTCUSD",1719280280475,0.20674933,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280280678,0.04959103,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280280880,0.04959103,60445.0,60444.0,0.0865]
["bitfinex","BTCUSD",1719280281056,0.18193803,60447.0,60445.0,0.02]
["bitfinex","BTCUSD",1719280281236,0.44663203,60447.0,60446.0,0.02]
["bitfinex","BTCUSD",1719280281417,0.47143633,60447.0,60446.0,0.02]
["bitfinex","BTCUSD",1719280282467,0.57143633,60447.0,60446.0,0.02]
["bitfinex","BTCUSD",1719280282669,0.28592099,60447.0,60446.0,0.02]
["bitfinex","BTCUSD",1719280283099,0.104,60447.0,60446.0,0.02]
["bitfinex","BTCUSD",1719280283305,0.236347,60447.0,60446.0,0.02]
["bitfinex","BTCUSD",1719280283836,0.28591225,60447.0,60446.0,0.02]
["bitfinex","BTCUSD",1719280284026,0.236347,60447.0,60446.0,0.02]
["bitfinex","BTCUSD",1719280284242,0.241347,60447.0,60446.0,0.02]
["bitfinex","BTCUSD",1719280287221,0.241347,60447.0,60444.0,0.0665]
["bitfinex","BTCUSD",1719280287222,0.109,60447.0,60444.0,0.0665]
["bitfinex","BTCUSD",1719280287418,0.0948,60445.0,60444.0,0.0665]
["bitfinex","BTCUSD",1719280287592,0.227151,60445.0,60444.0,0.0665]
["bitfinex","BTCUSD",1719280287816,0.327151,60445.0,60444.0,0.0865]
["bitfinex","BTCUSD",1719280288460,0.232351,60445.0,60444.0,0.0865]
["bitfinex","BTCUSD",1719280288604,0.327151,60445.0,60444.0,0.0865]
["bitfinex","BTCUSD",1719280288811,0.329151,60445.0,60444.0,0.0865]
["bitfinex","BTCUSD",1719280289067,0.234351,60445.0,60444.0,0.0865]
["bitfinex","BTCUSD",1719280289366,0.329151,60445.0,60444.0,0.0865]
["bitfinex","BTCUSD",1719280290412,0.37024482,60445.0,60444.0,0.0865]
["bitfinex","BTCUSD",1719280290606,0.37324482,60445.0,60444.0,0.0865]
["bitfinex","BTCUSD",1719280292358,0.37321627,60445.0,60444.0,0.0865]
["bitfinex","BTCUSD",1719280293161,0.397068,60443.0,60442.0,0.083924]
["bitfinex","BTCUSD",1719280293396,0.80284527,60443.0,60442.0,0.020924]
["bitfinex","BTCUSD",1719280293604,0.80284527,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280293830,0.87720256,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280294030,0.89764527,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280294434,1.07547531,60443.0,60442.0,0.020924]
["bitfinex","BTCUSD",1719280294685,0.98067531,60443.0,60442.0,0.020924]
["bitfinex","BTCUSD",1719280294896,1.07547531,60443.0,60442.0,0.020924]
["bitfinex","BTCUSD",1719280295462,1.04204336,60443.0,60442.0,0.020924]
["bitfinex","BTCUSD",1719280295783,1.03750132,60443.0,60442.0,0.020924]
["bitfinex","BTCUSD",1719280297183,0.94270132,60443.0,60442.0,0.020924]
["bitfinex","BTCUSD",1719280297360,1.03750132,60443.0,60442.0,0.020924]
["bitfinex","BTCUSD",1719280297738,0.96312361,60443.0,60442.0,0.020924]
["bitfinex","BTCUSD",1719280298148,1.03751053,60443.0,60442.0,0.020924]
["bitfinex","BTCUSD",1719280298346,0.67799853,60443.0,60442.0,0.169624]
["bitfinex","BTCUSD",1719280298510,0.60361161,60443.0,60442.0,0.169624]
["bitfinex","BTCUSD",1719280299057,0.53869382,60443.0,60442.0,0.169624]
["bitfinex","BTCUSD",1719280299287,0.60490682,60443.0,60442.0,0.169624]
["bitfinex","BTCUSD",1719280299469,0.67929972,60443.0,60442.0,0.169624]
["bitfinex","BTCUSD",1719280300220,0.60547355,60443.0,60442.0,0.169624]
["bitfinex","BTCUSD",1719280300618,0.14162582,60443.0,60442.0,0.169624]
["bitfinex","BTCUSD",1719280300876,0.19122679,60443.0,60442.0,0.169624]
["bitfinex","BTCUSD",1719280301140,0.09122679,60443.0,60442.0,0.169624]
["bitfinex","BTCUSD",1719280301780,0.1,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280301992,0.20860793,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280302206,0.16722916,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280302375,0.20879858,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280303194,0.20979858,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280303591,0.21079858,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280304403,0.26040179,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280304870,0.21079444,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280305269,0.26039476,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280305427,0.21079444,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280305637,0.14356528,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280305837,0.14356528,60444.0,60443.0,0.0818]
["bitfinex","BTCUSD",1719280305838,0.04356528,60444.0,60443.0,0.0818]
["bitfinex","BTCUSD",1719280306204,0.04356528,60444.0,60443.0,0.0958228]
["bitfinex","BTCUSD",1719280307046,0.11309321,60444.0,60443.0,0.0958228]
["bitfinex","BTCUSD",1719280307222,0.21309321,60444.0,60443.0,0.0958228]
["bitfinex","BTCUSD",1719280307419,0.21309321,60444.0,60443.0,0.0818]
["bitfinex","BTCUSD",1719280307922,0.21324485,60444.0,60443.0,0.0818]
["bitfinex","BTCUSD",1719280308156,0.26284407,60444.0,60443.0,0.0818]
["bitfinex","BTCUSD",1719280308483,0.21324485,60444.0,60443.0,0.0818]
["bitfinex","BTCUSD",1719280308622,0.26284757,60444.0,60443.0,0.0818]
["bitfinex","BTCUSD",1719280309243,0.21324485,60444.0,60443.0,0.0818]
["bitfinex","BTCUSD",1719280309650,0.26284882,60444.0,60443.0,0.0818]
["bitfinex","BTCUSD",1719280310223,0.21324485,60444.0,60443.0,0.0818]
["bitfinex","BTCUSD",1719280310635,0.17152793,60444.0,60443.0,0.0818]
["bitfinex","BTCUSD",1719280310845,0.21260295,60444.0,60443.0,0.0818]
["bitfinex","BTCUSD",1719280311231,0.21260354,60444.0,60443.0,0.0818]
["bitfinex","BTCUSD",1719280312607,0.28701908,60444.0,60443.0,0.0818]
["bitfinex","BTCUSD",1719280312949,0.21260354,60444.0,60443.0,0.0818]
["bitfinex","BTCUSD",1719280313178,0.28701908,60444.0,60443.0,0.0818]
["bitfinex","BTCUSD",1719280313798,0.21248908,60444.0,60443.0,0.0818]
["bitfinex","BTCUSD",1719280314043,0.28692973,60444.0,60443.0,0.0818]
["bitfinex","BTCUSD",1719280315215,0.28692973,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280315216,0.21248908,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280316432,0.31174328,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280316948,0.27167811,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280317146,0.31689731,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280319187,0.44925031,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280319818,0.34994013,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280320014,0.39952093,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280320188,0.65100309,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280320388,0.65100309,60444.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280320389,0.926492,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280320587,1.90431259,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280320802,2.23273912,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280321064,2.35630197,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280321204,2.18862853,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280321795,2.35622451,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280322225,1.93780191,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280322456,2.21733423,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280323136,2.22533423,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280323747,2.09453006,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280323986,2.18933006,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280324451,2.19633006,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719280324650,2.10153006,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719280324867,2.12158606,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280325066,2.12158606,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719280325067,2.17970519,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719280325476,2.16970519,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280325698,2.17970519,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719280326124,2.16970519,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280326326,2.16970519,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719280326327,2.17970519,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719280326690,2.16270519,60443.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280326892,2.16870519,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280327517,2.3174949,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280328311,2.08290519,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719280328482,2.08290519,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280328483,2.51727376,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280328695,2.02429123,60443.0,60442.0,0.001924]
["bitfinex","BTCUSD",1719280328897,2.3257592,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719280330101,2.23094506,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719280330262,2.08219652,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719280330471,2.13109152,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719280331079,1.99450952,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719280331486,1.85321939,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719280331684,1.49370739,60443.0,60442.0,0.002924]
["bitfinex","BTCUSD",1719280331894,1.40316841,60443.0,60442.0,0.149324]
["bitfinex","BTCUSD",1719280332260,1.52710243,60443.0,60442.0,0.149324]
["bitfinex","BTCUSD",1719280332410,1.43230243,60443.0,60442.0,0.149324]
["bitfinex","BTCUSD",1719280332613,1.43230243,60443.0,60442.0,0.169324]
["bitfinex","BTCUSD",1719280332614,0.26110911,60443.0,60442.0,0.169324]
["bitfinex","BTCUSD",1719280332811,0.11867561,60443.0,60442.0,0.169324]
["bitfinex","BTCUSD",1719280332991,0.06910552,60443.0,60442.0,0.169324]
["bitfinex","BTCUSD",1719280333999,0.06910552,60443.0,60442.0,0.168324]
["bitfinex","BTCUSD",1719280334000,0.009,60443.0,60442.0,0.168324]
["bitfinex","BTCUSD",1719280334201,0.06292176,60443.0,60442.0,0.18236349]
["bitfinex","BTCUSD",1719280334407,0.16892176,60443.0,60442.0,0.18336349]
["bitfinex","BTCUSD",1719280334634,0.106,60443.0,60442.0,0.18236349]
["bitfinex","BTCUSD",1719280334836,0.15395567,60443.0,60442.0,0.18136349]
["bitfinex","BTCUSD",1719280334992,0.15495567,60443.0,60442.0,0.18136349]
["bitfinex","BTCUSD",1719280335190,0.15495567,60443.0,60442.0,0.167324]
["bitfinex","BTCUSD",1719280335530,0.05395567,60443.0,60442.0,0.167324]
["bitfinex","BTCUSD",1719280337648,0.05395567,60443.0,60442.0,0.177324]
["bitfinex","BTCUSD",1719280337851,0.00084,60444.0,60443.0,0.084]
["bitfinex","BTCUSD",1719280338003,0.05456238,60444.0,60443.0,0.084]
["bitfinex","BTCUSD",1719280338206,0.05456084,60444.0,60443.0,0.084]
["bitfinex","BTCUSD",1719280338826,0.05456084,60444.0,60443.0,0.1605]
["bitfinex","BTCUSD",1719280339430,0.05456084,60444.0,60443.0,0.17453614]
["bitfinex","BTCUSD",1719280339632,0.05556084,60444.0,60443.0,0.17453614]
["bitfinex","BTCUSD",1719280339804,0.05456084,60444.0,60443.0,0.17453614]
["bitfinex","BTCUSD",1719280340306,0.05556084,60444.0,60443.0,0.17453614]
["bitfinex","BTCUSD",1719280340742,0.05456084,60444.0,60443.0,0.18453614]
["bitfinex","BTCUSD",1719280340924,0.05408586,60444.0,60443.0,0.18453614]
["bitfinex","BTCUSD",1719280341115,0.05408586,60444.0,60443.0,0.19653614]
["bitfinex","BTCUSD",1719280341319,0.05508586,60444.0,60443.0,0.20353614]
["bitfinex","BTCUSD",1719280341522,0.05408586,60444.0,60443.0,0.19653614]
["bitfinex","BTCUSD",1719280341902,0.05508586,60444.0,60443.0,0.20953614]
["bitfinex","BTCUSD",1719280342099,0.05408586,60444.0,60443.0,0.18653614]
["bitfinex","BTCUSD",1719280342522,0.05508586,60444.0,60443.0,0.18853614]
["bitfinex","BTCUSD",1719280342764,0.05508586,60444.0,60443.0,0.20053614]
["bitfinex","BTCUSD",1719280343274,0.05508586,60444.0,60443.0,0.18853614]
["bitfinex","BTCUSD",1719280343555,0.05508586,60444.0,60443.0,0.20253614]
["bitfinex","BTCUSD",1719280343934,0.00184,60444.0,60443.0,0.20253614]
["bitfinex","BTCUSD",1719280344135,0.05543705,60444.0,60443.0,0.20253614]
["bitfinex","BTCUSD",1719280346006,0.05543705,60444.0,60443.0,0.21253614]
["bitfinex","BTCUSD",1719280346426,0.05543705,60444.0,60443.0,0.20253614]
["bitfinex","BTCUSD",1719280347411,0.05548971,60444.0,60443.0,0.20253614]
["bitfinex","BTCUSD",1719280350117,0.05550122,60444.0,60443.0,0.20253614]
["bitfinex","BTCUSD",1719280353293,0.05539313,60444.0,60443.0,0.21253614]
["bitfinex","BTCUSD",1719280356266,0.05546326,60444.0,60443.0,0.21253614]
["bitfinex","BTCUSD",1719280356441,0.05525799,60444.0,60443.0,0.21253614]
["bitfinex","BTCUSD",1719280356927,0.00184,60444.0,60443.0,0.21253614]
["bitfinex","BTCUSD",1719280357938,0.05525789,60444.0,60443.0,0.21253614]
["bitfinex","BTCUSD",1719280358160,0.05521132,60444.0,60443.0,0.21253614]
["bitfinex","BTCUSD",1719280359469,0.0551961,60444.0,60443.0,0.21253614]
["bitfinex","BTCUSD",1719280362687,0.05521184,60444.0,60443.0,0.21253614]
["bitfinex","BTCUSD",1719280363609,0.05521184,60444.0,60443.0,0.34489214]
["bitfinex","BTCUSD",1719280363880,0.05521184,60444.0,60443.0,1.13145512]
["bitfinex","BTCUSD",1719280364105,0.00184,60444.0,60443.0,1.21683399]
["bitfinex","BTCUSD",1719280365985,0.00184,60444.0,60443.0,1.12203399]
["bitfinex","BTCUSD",1719280366211,0.00184,60444.0,60443.0,0.85732199]
["bitfinex","BTCUSD",1719280366483,0.05439708,60444.0,60443.0,0.85732199]
["bitfinex","BTCUSD",1719280367793,0.0645,60455.0,60454.0,0.02]
["bitfinex","BTCUSD",1719280367996,0.26986558,60455.0,60454.0,0.02]
["bitfinex","BTCUSD",1719280368137,0.40219458,60455.0,60454.0,0.02]
["bitfinex","BTCUSD",1719280368337,0.66685358,60455.0,60454.0,0.02]
["bitfinex","BTCUSD",1719280368537,0.57743326,60455.0,60454.0,0.02]
["bitfinex","BTCUSD",1719280368738,0.66141889,60455.0,60454.0,0.02]
["bitfinex","BTCUSD",1719280369594,0.132332,60454.0,60453.0,0.02]
["bitfinex","BTCUSD",1719280369793,0.33226289,60454.0,60453.0,0.02]
["bitfinex","BTCUSD",1719280370016,0.43226289,60454.0,60453.0,0.02]
["bitfinex","BTCUSD",1719280370793,0.49766289,60454.0,60453.0,0.02]
["bitfinex","BTCUSD",1719280371001,0.49766289,60454.0,60453.0,0.022]
["bitfinex","BTCUSD",1719280371742,0.49779473,60454.0,60453.0,0.022]
["bitfinex","BTCUSD",1719280371932,0.49778519,60454.0,60453.0,0.023]
["bitfinex","BTCUSD",1719280372434,1.22637719,60454.0,60453.0,0.003]
["bitfinex","BTCUSD",1719280372640,1.37567719,60454.0,60453.0,0.003]
["bitfinex","BTCUSD",1719280372892,1.53801617,60454.0,60453.0,0.003]
["bitfinex","BTCUSD",1719280373039,1.63708135,60454.0,60453.0,0.003]
["bitfinex","BTCUSD",1719280373476,1.53801617,60454.0,60453.0,0.003]
["bitfinex","BTCUSD",1719280373672,1.61235088,60454.0,60453.0,0.003]
["bitfinex","BTCUSD",1719280373875,1.63713019,60454.0,60453.0,0.003]
["bitfinex","BTCUSD",1719280374524,1.53801617,60454.0,60453.0,0.003]
["bitfinex","BTCUSD",1719280374893,1.5379525,60454.0,60453.0,0.003]
["bitfinex","BTCUSD",1719280375321,1.62199782,60454.0,60453.0,0.003]
["bitfinex","BTCUSD",1719280375553,1.53795356,60454.0,60453.0,0.003]
["bitfinex","BTCUSD",1719280375762,0.397048,60446.0,60445.0,0.02]
["bitfinex","BTCUSD",1719280375969,0.61299326,60446.0,60445.0,0.02]
["bitfinex","BTCUSD",1719280376183,0.61299326,60446.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280376184,0.132353,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280376602,0.132353,60444.0,60442.0,0.000924]
["bitfinex","BTCUSD",1719280376807,0.132353,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1719280377819,0.17998704,60444.0,60443.0,0.029]
["bitfinex","BTCUSD",1719280378048,0.18000601,60444.0,60443.0,0.029]
["bitfinex","BTCUSD",1719280378539,0.22962711,60444.0,60443.0,0.029]
["bitfinex","BTCUSD",1719280378769,0.22962711,60444.0,60443.0,0.037]
["bitfinex","BTCUSD",1719280380854,0.23051702,60444.0,60443.0,0.037]
["bitfinex","BTCUSD",1719280381056,0.29203024,60444.0,60443.0,0.037]
["bitfinex","BTCUSD",1719280381387,0.1808756,60444.0,60443.0,0.037]
["bitfinex","BTCUSD",1719280381609,0.23051986,60444.0,60443.0,0.037]
["bitfinex","BTCUSD",1719280381823,0.09816686,60444.0,60443.0,0.037]
["bitfinex","BTCUSD",1719280382467,0.132352,60445.0,60444.0,0.02]
["bitfinex","BTCUSD",1719280383838,0.132352,60445.0,60444.0,0.027]
["bitfinex","BTCUSD",1719280383839,0.133352,60445.0,60444.0,0.027]
["bitfinex","BTCUSD",1719280384045,0.133352,60445.0,60444.0,0.033]
["bitfinex","BTCUSD",1719280385118,0.233352,60445.0,60444.0,0.033]
["bitfinex","BTCUSD",1719280385880,0.101,60445.0,60444.0,0.033]
["bitfinex","BTCUSD",1719280386075,0.001,60445.0,60444.0,0.033]
["bitfinex","BTCUSD",1719280387924,0.11585386,60445.0,60444.0,0.033]
["bitfinex","BTCUSD",1719280388176,0.21585386,60445.0,60444.0,0.033]
["bitfinex","BTCUSD",1719280389076,0.101,60445.0,60444.0,0.033]
["bitfinex","BTCUSD",1719280390705,0.233351,60445.0,60444.0,0.033]
["bitfinex","BTCUSD",1719280391718,0.101,60445.0,60444.0,0.033]
["bitfinex","BTCUSD",1719280392135,0.101,60445.0,60444.0,0.0446693]
["bitfinex","BTCUSD",1719280392612,0.14772902,60445.0,60444.0,0.0446693]
["bitfinex","BTCUSD",1719280392816,0.14772926,60445.0,60444.0,0.0446693]
["bitfinex","BTCUSD",1719280393025,0.14772925,60445.0,60444.0,0.0446693]
["bitfinex","BTCUSD",1719280393230,0.101,60445.0,60444.0,0.0446693]
["bitfinex","BTCUSD",1719280393432,0.14766823,60445.0,60444.0,0.0446693]
["bitfinex","BTCUSD",1719280394250,0.14751307,60445.0,60444.0,0.0446693]
["bitfinex","BTCUSD",1719280394613,0.14751345,60445.0,60444.0,0.0446693]
["bitfinex","BTCUSD",1719280396628,0.14757269,60445.0,60444.0,0.0446693]
["bitfinex","BTCUSD",1719280396839,0.19721842,60445.0,60444.0,0.0446693]
["bitfinex","BTCUSD",1719280398360,0.04757269,60445.0,60444.0,0.0446693]
["bitfinex","BTCUSD",1719280398563,0.04757269,60445.0,60444.0,0.5901293]
["bitfinex","BTCUSD",1719280398564,0.14757269,60445.0,60444.0,0.5901293]
["bitfinex","BTCUSD",1719280398765,0.04757269,60445.0,60444.0,0.5901293]
["bitfinex","BTCUSD",1719280399239,0.04757269,60445.0,60444.0,0.3254223]
["bitfinex","BTCUSD",1719280399642,0.001,60445.0,60444.0,0.5901293]
["bitfinex","BTCUSD",1719280399848,0.04802059,60445.0,60444.0,0.5901293]
["bitfinex","BTCUSD",1719280401209,0.001,60445.0,60444.0,0.5901293]
["bitfinex","BTCUSD",1719280401391,0.04814234,60445.0,60444.0,0.5841293]
["bitfinex","BTCUSD",1719280402604,0.17444146,60454.0,60453.0,0.02]
["bitfinex","BTCUSD",1719280402801,0.23158428,60456.0,60454.0,0.02]
["bitfinex","BTCUSD",1719280402802,0.17444146,60455.0,60454.0,0.02]
["bitfinex","BTCUSD",1719280403044,0.22163025,60455.0,60454.0,0.02]
["bitfinex","BTCUSD",1719280403636,0.35395925,60455.0,60454.0,0.02]
["bitfinex","BTCUSD",1719280404037,0.44875925,60455.0,60454.0,0.02]
["bitfinex","BTCUSD",1719280404287,0.37431864,60455.0,60454.0,0.029]
["bitfinex","BTCUSD",1719280404488,0.44875353,60455.0,60454.0,0.029]
["bitfinex","BTCUSD",1719280405744,0.44874976,60455.0,60454.0,0.029]
["bitfinex","BTCUSD",1719280406734,0.84720719,60455.0,60454.0,0.029]
["bitfinex","BTCUSD",1719280406875,0.72315533,60455.0,60454.0,0.029]
["bitfinex","BTCUSD",1719280407080,0.84720719,60455.0,60454.0,0.029]
["bitfinex","BTCUSD",1719280407305,0.72315533,60455.0,60454.0,0.029]
["bitfinex","BTCUSD",1719280407990,0.73822075,60455.0,60454.0,0.029]
["bitfinex","BTCUSD",1719280408405,0.63897764,60455.0,60454.0,0.029]
["bitfinex","BTCUSD",1719280408820,0.73835766,60455.0,60454.0,0.029]
["bitfinex","BTCUSD",1719280409041,0.63911924,60455.0,60454.0,0.029]
["bitfinex","BTCUSD",1719280409293,0.73835766,60455.0,60454.0,0.029]
["bitfinex","BTCUSD",1719280409503,0.63911924,60455.0,60454.0,0.029]
["bitfinex","BTCUSD",1719280409715,0.63911924,60455.0,60454.0,0.025]
["bitfinex","BTCUSD",1719280409928,0.63911924,60455.0,60454.0,0.028]
["bitfinex","BTCUSD",1719280410577,0.63911924,60455.0,60454.0,0.025]
["bitfinex","BTCUSD",1719280410789,0.63911924,60455.0,60454.0,0.03]
["bitfinex","BTCUSD",1719280410998,0.71354904,60455.0,60454.0,0.03]
["bitfinex","BTCUSD",1719280411221,0.63911924,60455.0,60454.0,0.03]
["bitfinex","BTCUSD",1719280411437,0.54431924,60455.0,60454.0,0.03]
["bitfinex","BTCUSD",1719280411886,0.496988,60455.0,60454.0,0.03]
["bitfinex","BTCUSD",1719280412107,0.61857631,60455.0,60454.0,0.03]
["bitfinex","BTCUSD",1719280412360,0.66572661,60455.0,60454.0,0.03]
["bitfinex","BTCUSD",1719280412520,0.61857031,60455.0,60454.0,0.03]
["bitfinex","BTCUSD",1719280413218,0.61857031,60455.0,60454.0,0.025]
["bitfinex","BTCUSD",1719280413406,0.54413948,60455.0,60454.0,0.025]
["bitfinex","BTCUSD",1719280413570,0.54413948,60455.0,60454.0,0.028]
["bitfinex","BTCUSD",1719280413750,0.54413948,60455.0,60454.0,0.023]
["bitfinex","BTCUSD",1719280413950,0.61857031,60455.0,60454.0,0.02]
["bitfinex","BTCUSD",1719280414169,0.61857031,60455.0,60454.0,0.024]
["bitfinex","BTCUSD",1719280414757,0.61857031,60455.0,60454.0,0.004]
["bitfinex","BTCUSD",1719280414758,0.7381827,60455.0,60454.0,0.004]
["bitfinex","BTCUSD",1719280415053,0.7381133,60455.0,60454.0,0.004]
["bitfinex","BTCUSD",1719280415456,0.7381133,60455.0,60454.0,0.007]
["bitfinex","BTCUSD",1719280415684,0.7389533,60455.0,60454.0,0.007]
["bitfinex","BTCUSD",1719280415889,0.7389533,60455.0,60454.0,0.003]
["bitfinex","BTCUSD",1719280416240,0.132347,60447.0,60446.0,0.02]
["bitfinex","BTCUSD",1719280416443,0.132347,60447.0,60445.0,0.02]
["bitfinex","BTCUSD",1719280416444,0.462448,60446.0,60445.0,0.02]
["bitfinex","BTCUSD",1719280416615,0.462448,60446.0,60444.0,0.000924]
["bitfinex","BTCUSD",1719280416616,0.397054,60445.0,60444.0,0.000924]
["bitfinex","BTCUSD",1719280416958,0.54414021,60445.0,60444.0,0.000924]
["bitfinex","BTCUSD",1719280417129,0.63894021,60445.0,60444.0,0.020924]
["bitfinex","BTCUSD",1719280417328,0.63894021,60445.0,60444.0,0.000924]
["bitfinex","BTCUSD",1719280417672,0.63894021,60445.0,60444.0,0.020924]
["bitfinex","BTCUSD",1719280418071,0.6459746,60445.0,60444.0,0.020924]
["bitfinex","BTCUSD",1719280418936,0.6459746,60445.0,60444.0,0.025924]
["bitfinex","BTCUSD",1719280419325,0.6459746,60445.0,60444.0,0.030924]
["bitfinex","BTCUSD",1719280421137,0.591854,60445.0,60444.0,0.030924]
["bitfinex","BTCUSD",1719280421337,0.64557101,60445.0,60444.0,0.030924]
["bitfinex","BTCUSD",1719280421466,0.591854,60445.0,60444.0,0.030924]
["bitfinex","BTCUSD",1719280421680,0.64556897,60445.0,60444.0,0.030924]
["bitfinex","BTCUSD",1719280421871,0.55076897,60445.0,60444.0,0.030924]
["bitfinex","BTCUSD",1719280422071,0.55076897,60445.0,60444.0,0.094224]
["bitfinex","BTCUSD",1719280422440,0.55076897,60445.0,60444.0,0.10605507]
["bitfinex","BTCUSD",1719280422912,0.55076897,60445.0,60444.0,0.10505507]
["bitfinex","BTCUSD",1719280424303,0.55162369,60445.0,60444.0,0.10505507]
["bitfinex","BTCUSD",1719280425145,0.58092316,60445.0,60444.0,0.10505507]
["bitfinex","BTCUSD",1719280425344,0.58092316,60445.0,60444.0,0.18355507]
["bitfinex","BTCUSD",1719280425732,0.31622016,60445.0,60444.0,0.18355507]
["bitfinex","BTCUSD",1719280426328,0.34342047,60445.0,60444.0,0.18355507]
["bitfinex","BTCUSD",1719280427486,0.34331786,60445.0,60444.0,0.18355507]
["bitfinex","BTCUSD",1719280429696,0.34331786,60445.0,60444.0,0.171724]
["bitfinex","BTCUSD",1719280429833,0.34331786,60445.0,60444.0,0.108424]
["bitfinex","BTCUSD",1719280430034,0.34331786,60445.0,60444.0,0.12026372]
["bitfinex","BTCUSD",1719280430496,0.28885078,60445.0,60444.0,0.12026372]
["bitfinex","BTCUSD",1719280430673,0.34312026,60445.0,60444.0,0.12026372]
["bitfinex","BTCUSD",1719280430892,0.34312026,60445.0,60444.0,0.04176372]
["bitfinex","BTCUSD",1719280430893,0.55355378,60445.0,60444.0,0.04176372]
["bitfinex","BTCUSD",1719280431050,0.55355378,60445.0,60444.0,0.02183972]
["bitfinex","BTCUSD",1719280431051,1.25606514,60445.0,60444.0,0.02183972]
["bitfinex","BTCUSD",1719280431258,1.25606514,60445.0,60431.0,0.020848]
["bitfinex","BTCUSD",1719280431259,0.13238,60432.0,60431.0,0.020848]
["bitfinex","BTCUSD",1719280431465,0.32718,60432.0,60431.0,0.020848]
["bitfinex","BTCUSD",1719280431683,0.32718,60432.0,60431.0,0.03072152]
["bitfinex","BTCUSD",1719280431684,0.65336753,60432.0,60431.0,0.03072152]
["bitfinex","BTCUSD",1719280431850,0.65336753,60432.0,60431.0,0.020848]
["bitfinex","BTCUSD",1719280432332,0.65336854,60432.0,60431.0,0.020848]
["bitfinex","BTCUSD",1719280433115,0.65336854,60432.0,60431.0,0.034848]
["bitfinex","BTCUSD",1719280433315,0.8567,60432.0,60431.0,0.048848]
["bitfinex","BTCUSD",1719280433520,0.8567,60432.0,60431.0,0.020848]
["bitfinex","BTCUSD",1719280433879,0.8567,60432.0,60431.0,0.033848]
["bitfinex","BTCUSD",1719280434264,0.8567,60432.0,60431.0,0.020848]
["bitfinex","BTCUSD",1719280434488,0.8567,60432.0,60431.0,0.032848]
["bitfinex","BTCUSD",1719280434705,0.7619,60432.0,60431.0,0.032848]
["bitfinex","BTCUSD",1719280434903,0.7629,60432.0,60431.0,0.032848]
["bitfinex","BTCUSD",1719280435503,0.7619,60432.0,60431.0,0.020848]
["bitfinex","BTCUSD",1719280436115,0.49714,60432.0,60431.0,0.020848]
["bitfinex","BTCUSD",1719280436314,0.49714,60432.0,60431.0,0.028848]
["bitfinex","BTCUSD",1719280437158,0.49814,60432.0,60431.0,0.035848]
["bitfinex","BTCUSD",1719280437533,0.52601984,60432.0,60431.0,0.035848]
["bitfinex","BTCUSD",1719280439037,0.55591861,60432.0,60431.0,0.035848]
["bitfinex","BTCUSD",1719280441881,0.29115861,60432.0,60431.0,0.035848]
["bitfinex","BTCUSD",1719280442492,0.15877861,60432.0,60431.0,0.188148]
["bitfinex","BTCUSD",1719280442693,0.05877861,60432.0,60431.0,0.282948]
["bitfinex","BTCUSD",1719280442855,0.05877861,60432.0,60431.0,0.19641729]
["bitfinex","BTCUSD",1719280443058,0.05877861,60432.0,60431.0,0.18641729]
["bitfinex","BTCUSD",1719280443289,0.05877861,60432.0,60431.0,0.19641729]
["bitfinex","BTCUSD",1719280443490,0.05877861,60432.0,60431.0,0.18641729]
["bitfinex","BTCUSD",1719280443695,0.05877861,60432.0,60431.0,0.19641729]
["bitfinex","BTCUSD",1719280444626,0.05877861,60432.0,60431.0,0.18641729]
["bitfinex","BTCUSD",1719280446802,0.05877861,60432.0,60431.0,0.19641729]
["bitfinex","BTCUSD",1719280447014,0.05877861,60432.0,60431.0,0.32879929]
["bitfinex","BTCUSD",1719280447371,0.05877861,60432.0,60431.0,0.19641729]
["bitfinex","BTCUSD",1719280451734,0.05877861,60432.0,60431.0,0.29121729]
["bitfinex","BTCUSD",1719280455248,0.05877861,60432.0,60431.0,0.39367529]
["bitfinex","BTCUSD",1719280455424,0.05877861,60432.0,60431.0,0.42359929]
["bitfinex","BTCUSD",1719280456028,0.52943,60443.0,60441.0,0.019924]
["bitfinex","BTCUSD",1719280456029,0.132358,60442.0,60441.0,0.019924]
["bitfinex","BTCUSD",1719280456254,0.56008479,60442.0,60441.0,0.019924]
["bitfinex","BTCUSD",1719280457254,0.16301079,60442.0,60441.0,0.019924]
["bitfinex","BTCUSD",1719280457678,0.16292136,60442.0,60441.0,0.0286058]
["bitfinex","BTCUSD",1719280458061,0.16292136,60442.0,60441.0,0.019924]
["bitfinex","BTCUSD",1719280458062,0.26689497,60442.0,60441.0,0.019924]
["bitfinex","BTCUSD",1719280458550,0.27089497,60442.0,60441.0,0.019924]
["bitfinex","BTCUSD",1719280458719,0.30066105,60442.0,60441.0,0.019924]
["bitfinex","BTCUSD",1719280459159,0.39900537,60442.0,60441.0,0.019924]
["bitfinex","BTCUSD",1719280459359,0.39750152,60442.0,60441.0,0.019924]
["bitfinex","BTCUSD",1719280459509,0.30066105,60442.0,60441.0,0.019924]
["bitfinex","BTCUSD",1719280459728,0.40146978,60442.0,60441.0,0.019924]
["bitfinex","BTCUSD",1719280459945,0.39746978,60442.0,60441.0,0.019924]
["bitfinex","BTCUSD",1719280460478,0.39346978,60442.0,60441.0,0.019924]
["bitfinex","BTCUSD",1719280460681,0.29266105,60442.0,60441.0,0.021924]
["bitfinex","BTCUSD",1719280460809,0.29253891,60442.0,60441.0,0.021924]
["bitfinex","BTCUSD",1719280461014,0.16018091,60442.0,60441.0,0.031924]
["bitfinex","BTCUSD",1719280461212,0.16018091,60442.0,60441.0,0.177624]
["bitfinex","BTCUSD",1719280461443,0.16018091,60442.0,60441.0,0.1863058]
["bitfinex","BTCUSD",1719280461802,0.16018091,60442.0,60441.0,0.1763058]
["bitfinex","BTCUSD",1719280462620,0.16018091,60442.0,60441.0,0.1142058]
["bitfinex","BTCUSD",1719280463829,0.15987321,60442.0,60441.0,0.1142058]
["bitfinex","BTCUSD",1719280466923,0.1,60442.0,60441.0,0.1142058]
["bitfinex","BTCUSD",1719280467158,0.05984901,60442.0,60441.0,0.1142058]
["bitfinex","BTCUSD",1719280467341,0.15984901,60442.0,60441.0,0.1142058]
["bitfinex","BTCUSD",1719280467898,0.15984901,60442.0,60441.0,0.1242058]
["bitfinex","BTCUSD",1719280468706,0.15988556,60442.0,60441.0,0.1242058]
["bitfinex","BTCUSD",1719280468905,0.15988556,60442.0,60441.0,0.1142058]
["bitfinex","BTCUSD",1719280469306,0.15988556,60442.0,60441.0,0.1242058]
["bitfinex","BTCUSD",1719280470113,0.1,60442.0,60441.0,0.1242058]
["bitfinex","BTCUSD",1719280470314,0.15985723,60442.0,60441.0,0.1242058]
["bitfinex","BTCUSD",1719280471706,0.04965389,60446.0,60441.0,0.1242058]
["bitfinex","BTCUSD",1719280472663,0.132352,60445.0,60441.0,0.1222058]
["bitfinex","BTCUSD",1719280473021,0.132352,60445.0,60444.0,0.019924]
["bitfinex","BTCUSD",1719280473467,0.44671331,60445.0,60444.0,0.019924]
["bitfinex","BTCUSD",1719280473673,0.54671331,60445.0,60444.0,0.019924]
["bitfinex","BTCUSD",1719280475148,0.28401031,60445.0,60444.0,0.019924]
["bitfinex","BTCUSD",1719280475549,0.28201031,60445.0,60444.0,0.019924]
["bitfinex","BTCUSD",1719280476003,0.234352,60445.0,60444.0,0.019924]
["bitfinex","BTCUSD",1719280476208,0.236352,60445.0,60444.0,0.019924]
["bitfinex","BTCUSD",1719280476973,0.33443049,60445.0,60444.0,0.019924]
["bitfinex","BTCUSD",1719280477214,0.43376013,60445.0,60444.0,0.019924]
["bitfinex","BTCUSD",1719280477545,0.67316923,60445.0,60444.0,0.019924]
["bitfinex","BTCUSD",1719280477865,0.69799958,60445.0,60444.0,0.019924]
["bitfinex","BTCUSD",1719280478070,0.59866994,60445.0,60444.0,0.019924]
["bitfinex","BTCUSD",1719280478264,0.501055,60445.0,60444.0,0.019924]
["bitfinex","BTCUSD",1719280478478,0.501055,60445.0,60444.0,0.081724]
["bitfinex","BTCUSD",1719280479102,0.661767,60444.0,60443.0,0.019924]
["bitfinex","BTCUSD",1719280479324,0.94710598,60444.0,60443.0,0.019924]
["bitfinex","BTCUSD",1719280479529,1.0439267,60444.0,60443.0,0.019924]
["bitfinex","BTCUSD",1719280479680,1.14325857,60444.0,60443.0,0.019924]
["bitfinex","BTCUSD",1719280479908,1.23332453,60444.0,60443.0,0.019924]
["bitfinex","BTCUSD",1719280480113,1.14325857,60444.0,60443.0,0.019924]
["bitfinex","BTCUSD",1719280480321,1.2345717,60444.0,60443.0,0.019924]
["bitfinex","BTCUSD",1719280481112,1.13523983,60444.0,60443.0,0.019924]
["bitfinex","BTCUSD",1719280481505,1.23457619,60444.0,60443.0,0.019924]
["bitfinex","BTCUSD",1719280481654,1.2881832,60444.0,60443.0,0.019924]
["bitfinex","BTCUSD",1719280482058,1.1978622,60444.0,60443.0,0.019924]
["bitfinex","BTCUSD",1719280482461,1.09854753,60444.0,60443.0,0.019924]
["bitfinex","BTCUSD",1719280482690,1.28818174,60444.0,60443.0,0.019924]
["bitfinex","BTCUSD",1719280483115,1.19785563,60444.0,60443.0,0.019924]
["bitfinex","BTCUSD",1719280485396,1.09854753,60444.0,60443.0,0.019924]
["bitfinex","BTCUSD",1719280485597,1.09842905,60444.0,60443.0,0.019924]
["bitfinex","BTCUSD",1719280486038,1.09842945,60444.0,60443.0,0.019924]
["bitfinex","BTCUSD",1719280486191,1.19773222,60444.0,60443.0,0.019924]
["bitfinex","BTCUSD",1719280486594,1.09842945,60444.0,60443.0,0.019924]
["bitfinex","BTCUSD",1719280486792,1.19773222,60444.0,60443.0,0.019924]
["bitfinex","BTCUSD",1719280486995,1.19773222,60444.0,60443.0,0.020848]
["bitfinex","BTCUSD",1719280487196,1.18874584,60444.0,60443.0,0.020848]
["bitfinex","BTCUSD",1719280487622,1.3128743,60444.0,60443.0,0.020848]
["bitfinex","BTCUSD",1719280488247,1.18874584,60444.0,60443.0,0.020848]
["bitfinex","BTCUSD",1719280488443,1.3128743,60444.0,60443.0,0.020848]
["bitfinex","BTCUSD",1719280488650,1.18915654,60444.0,60443.0,0.020848]
["bitfinex","BTCUSD",1719280489627,1.31825654,60444.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719280489898,1.44238251,60444.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719280491624,1.31825654,60444.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719280491832,1.44170532,60444.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719280492234,1.70641232,60444.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719280493994,0.32569967,60444.0,60443.0,0.020848]
["bitfinex","BTCUSD",1719280494242,0.32569967,60444.0,60443.0,0.02952611]
["bitfinex","BTCUSD",1719280494462,0.30090029,60444.0,60443.0,0.02952611]
["bitfinex","BTCUSD",1719280494662,0.33017372,60444.0,60443.0,0.02952611]
["bitfinex","BTCUSD",1719280494834,0.38274572,60444.0,60443.0,0.02952611]
["bitfinex","BTCUSD",1719280495112,0.43238886,60444.0,60443.0,0.020848]
["bitfinex","BTCUSD",1719280495309,0.43228022,60444.0,60443.0,0.020848]
["bitfinex","BTCUSD",1719280495759,0.45710157,60444.0,60443.0,0.020848]
["bitfinex","BTCUSD",1719280496344,0.38263752,60444.0,60443.0,0.020848]
["bitfinex","BTCUSD",1719280497754,0.43229192,60444.0,60443.0,0.020848]
["bitfinex","BTCUSD",1719280498197,0.2858168,60444.0,60443.0,0.020848]
["bitfinex","BTCUSD",1719280499589,0.33546986,60444.0,60443.0,0.020848]
["bitfinex","BTCUSD",1719280499792,0.2858168,60444.0,60443.0,0.020848]
["bitfinex","BTCUSD",1719280499994,0.33546986,60444.0,60443.0,0.020848]
["bitfinex","BTCUSD",1719280500420,0.20311686,60444.0,60443.0,0.100248]
["bitfinex","BTCUSD",1719280500625,0.20311686,60444.0,60443.0,0.166448]
["bitfinex","BTCUSD",1719280500626,0.15065306,60444.0,60443.0,0.166448]
["bitfinex","BTCUSD",1719280500834,0.05330081,60444.0,60443.0,0.166448]
["bitfinex","BTCUSD",1719280501352,0.05330081,60444.0,60443.0,0.17512269]
["bitfinex","BTCUSD",1719280502426,0.10295379,60444.0,60443.0,0.17512269]
["bitfinex","BTCUSD",1719280502644,0.20295379,60444.0,60443.0,0.166448]
["bitfinex","BTCUSD",1719280502867,0.15330081,60444.0,60443.0,0.166448]
["bitfinex","BTCUSD",1719280503088,0.15330081,60444.0,60443.0,0.146524]
["bitfinex","BTCUSD",1719280503089,0.101,60444.0,60443.0,0.146524]
["bitfinex","BTCUSD",1719280503299,0.101,60444.0,60443.0,0.166448]
["bitfinex","BTCUSD",1719280503300,0.15292987,60444.0,60443.0,0.166448]
["bitfinex","BTCUSD",1719280503523,0.101,60444.0,60443.0,0.166448]
["bitfinex","BTCUSD",1719280503776,0.05292914,60444.0,60443.0,0.166448]
["bitfinex","BTCUSD",1719280503954,0.87703512,60444.0,60443.0,0.03004294]
["bitfinex","BTCUSD",1719280504067,1.05151027,60444.0,60443.0,0.020848]
["bitfinex","BTCUSD",1719280506120,0.92510598,60444.0,60443.0,0.020848]
["bitfinex","BTCUSD",1719280506333,1.05190445,60444.0,60443.0,0.020848]
["bitfinex","BTCUSD",1719280507152,1.16584542,60444.0,60443.0,0.020848]
["bitfinex","BTCUSD",1719280508160,0.73879944,60444.0,60443.0,0.020848]
["bitfinex","BTCUSD",1719280508721,0.05332058,60444.0,60443.0,0.267648]
["bitfinex","BTCUSD",1719280509040,0.05332058,60444.0,60443.0,0.18203842]
["bitfinex","BTCUSD",1719280509252,0.05369385,60444.0,60443.0,0.15211442]
["bitfinex","BTCUSD",1719280509453,0.05269385,60444.0,60443.0,0.15211442]
["bitfinex","BTCUSD",1719280509855,0.05369385,60444.0,60443.0,0.17203842]
["bitfinex","BTCUSD",1719280510094,0.18604685,60444.0,60443.0,0.17203842]
["bitfinex","BTCUSD",1719280510298,0.23469845,60444.0,60443.0,0.17203842]
["bitfinex","BTCUSD",1719280510513,0.18504685,60444.0,60443.0,0.17203842]
["bitfinex","BTCUSD",1719280510718,0.23467737,60444.0,60443.0,0.162848]
["bitfinex","BTCUSD",1719280511116,0.23467476,60444.0,60443.0,0.162848]
["bitfinex","BTCUSD",1719280511529,0.23467087,60444.0,60443.0,0.162848]
["bitfinex","BTCUSD",1719280511942,0.23467087,60444.0,60443.0,0.187848]
["bitfinex","BTCUSD",1719280512146,0.132353,60444.0,60443.0,0.187848]
["bitfinex","BTCUSD",1719280512422,0.23294791,60444.0,60443.0,0.174848]
["bitfinex","BTCUSD",1719280512630,0.2329471,60444.0,60443.0,0.15210455]
["bitfinex","BTCUSD",1719280512816,0.4976541,60444.0,60443.0,0.169924]
["bitfinex","BTCUSD",1719280513148,0.49765463,60444.0,60443.0,0.175848]
["bitfinex","BTCUSD",1719280513353,0.44802965,60444.0,60443.0,0.147644]
["bitfinex","BTCUSD",1719280513555,0.44802965,60444.0,60443.0,0.159644]
["bitfinex","BTCUSD",1719280514214,0.44802965,60444.0,60443.0,0.179568]
["bitfinex","BTCUSD",1719280514215,0.44790207,60444.0,60443.0,0.179568]
["bitfinex","BTCUSD",1719280514659,0.44784346,60444.0,60443.0,0.179568]
["bitfinex","BTCUSD",1719280515106,0.44784346,60444.0,60443.0,0.159644]
["bitfinex","BTCUSD",1719280515328,0.44784346,60444.0,60443.0,0.179568]
["bitfinex","BTCUSD",1719280515535,0.44784346,60444.0,60443.0,0.159644]
["bitfinex","BTCUSD",1719280516053,0.44784346,60444.0,60443.0,0.179568]
["bitfinex","BTCUSD",1719280516700,0.49747431,60444.0,60443.0,0.179568]
["bitfinex","BTCUSD",1719280518313,0.661767,60444.0,60443.0,0.025]
["bitfinex","BTCUSD",1719280518488,0.88749631,60444.0,60443.0,0.044924]
["bitfinex","BTCUSD",1719280518692,0.81305144,60444.0,60443.0,0.544924]
["bitfinex","BTCUSD",1719280519081,0.81305144,60444.0,60443.0,0.5541085]
["bitfinex","BTCUSD",1719280521271,0.761767,60444.0,60443.0,0.5541085]
["bitfinex","BTCUSD",1719280521479,0.81303288,60444.0,60443.0,0.5541085]
["bitfinex","BTCUSD",1719280521901,0.81342984,60444.0,60443.0,0.5541085]
["bitfinex","BTCUSD",1719280522280,0.91269521,60444.0,60443.0,0.5541085]
["bitfinex","BTCUSD",1719280522474,0.81342984,60444.0,60443.0,0.5541085]
["bitfinex","BTCUSD",1719280522929,0.81342984,60444.0,60443.0,0.5550325]
["bitfinex","BTCUSD",1719280523511,0.91269521,60444.0,60443.0,0.5550325]
["bitfinex","BTCUSD",1719280523711,0.81342984,60444.0,60443.0,0.5550325]
["bitfinex","BTCUSD",1719280524691,0.81350067,60444.0,60443.0,0.5550325]
["bitfinex","BTCUSD",1719280525908,0.15173367,60444.0,60443.0,0.6763085]
["bitfinex","BTCUSD",1719280526059,0.22618559,60444.0,60443.0,0.6763085]
["bitfinex","BTCUSD",1719280526258,0.15173367,60444.0,60443.0,0.6763085]
["bitfinex","BTCUSD",1719280526509,0.15173367,60444.0,60443.0,0.667124]
["bitfinex","BTCUSD",1719280526865,0.05173367,60444.0,60443.0,0.77111012]
["bitfinex","BTCUSD",1719280527070,0.05173367,60444.0,60443.0,0.80103412]
["bitfinex","BTCUSD",1719280527474,0.00084,60445.0,60444.0,0.02]
["bitfinex","BTCUSD",1719280527679,0.00084,60445.0,60444.0,0.175824]
["bitfinex","BTCUSD",1719280527876,0.05459307,60445.0,60444.0,0.18500616]
["bitfinex","BTCUSD",1719280528665,0.00084,60445.0,60444.0,0.65958364]
["bitfinex","BTCUSD",1719280528980,0.05047777,60455.0,60454.0,0.6878055]
["bitfinex","BTCUSD",1719280528981,0.00084,60455.0,60454.0,0.6878055]
["bitfinex","BTCUSD",1719280529184,0.00084,60455.0,60454.0,1.37288735]
["bitfinex","BTCUSD",1719280529405,0.00084,60455.0,60454.0,1.38318022]
["bitfinex","BTCUSD",1719280529614,0.00084,60455.0,60454.0,1.55768022]
["bitfinex","BTCUSD",1719280529813,0.00084,60455.0,60454.0,2.02234422]
["bitfinex","BTCUSD",1719280530044,0.00084,60460.0,60459.0,1.0357145]
["bitfinex","BTCUSD",1719280530239,0.00084,60460.0,60459.0,1.39805348]
["bitfinex","BTCUSD",1719280530643,0.00084,60460.0,60459.0,1.40834292]
["bitfinex","BTCUSD",1719280531042,0.00084,60460.0,60459.0,2.04748492]
["bitfinex","BTCUSD",1719280531246,0.02949615,60468.0,60467.0,0.162227]
["bitfinex","BTCUSD",1719280531450,0.0084,60471.0,60468.0,0.162225]
["bitfinex","BTCUSD",1719280531651,0.0084,60471.0,60468.0,0.32456398]
["bitfinex","BTCUSD",1719280532028,0.0084,60471.0,60468.0,0.33479421]
["bitfinex","BTCUSD",1719280533114,0.03862346,60471.0,60468.0,0.34879421]
["bitfinex","BTCUSD",1719280533358,0.03862346,60471.0,60468.0,0.44359421]
["bitfinex","BTCUSD",1719280533988,0.03862346,60471.0,60468.0,0.43359421]
["bitfinex","BTCUSD",1719280534396,0.03862346,60471.0,60468.0,0.04415423]
["bitfinex","BTCUSD",1719280534598,0.17091746,60471.0,60468.0,0.04415423]
["bitfinex","BTCUSD",1719280534787,0.03862346,60471.0,60468.0,0.05815423]
["bitfinex","BTCUSD",1719280534963,0.07374929,60471.0,60468.0,0.05815423]
["bitfinex","BTCUSD",1719280537279,0.07374929,60471.0,60468.0,0.1435331]
["bitfinex","BTCUSD",1719280539135,0.264575,60475.0,60474.0,0.019924]
["bitfinex","BTCUSD",1719280539296,0.496861,60475.0,60474.0,0.019924]
["bitfinex","BTCUSD",1719280540102,0.132291,60473.0,60468.0,0.11337887]
["bitfinex","BTCUSD",1719280540279,0.132291,60473.0,60468.0,0.09937887]
["bitfinex","BTCUSD",1719280540486,0.132291,60473.0,60472.0,0.019924]
["bitfinex","BTCUSD",1719280541022,0.132291,60473.0,60468.0,0.09937887]
["bitfinex","BTCUSD",1719280541023,0.132291,60473.0,60468.0,0.08537887]
["bitfinex","BTCUSD",1719280541248,0.132291,60473.0,60472.0,0.019924]
["bitfinex","BTCUSD",1719280541637,0.132289,60474.0,60473.0,0.019924]
["bitfinex","BTCUSD",1719280541839,0.232289,60474.0,60473.0,0.019924]
["bitfinex","BTCUSD",1719280542039,0.1,60474.0,60473.0,0.019924]
["bitfinex","BTCUSD",1719280543576,0.1,60474.0,60473.0,0.033924]
["bitfinex","BTCUSD",1719280543945,0.1,60474.0,60473.0,0.047924]
["bitfinex","BTCUSD",1719280544146,0.06299683,60476.0,60475.0,0.019924]
["bitfinex","BTCUSD",1719280544367,0.1,60478.0,60475.0,0.019924]
["bitfinex","BTCUSD",1719280544592,0.232279,60478.0,60476.0,0.019924]
["bitfinex","BTCUSD",1719280545173,0.132281,60477.0,60476.0,0.019924]
["bitfinex","BTCUSD",1719280545386,0.232281,60477.0,60476.0,0.019924]
["bitfinex","BTCUSD",1719280546230,0.232281,60477.0,60475.0,0.031924]
["bitfinex","BTCUSD",1719280546362,0.1,60476.0,60475.0,0.031924]
["bitfinex","BTCUSD",1719280547198,0.1,60476.0,60475.0,0.019924]
["bitfinex","BTCUSD",1719280547790,0.1,60476.0,60475.0,0.032924]
["bitfinex","BTCUSD",1719280547985,0.1,60476.0,60475.0,0.013]
["bitfinex","BTCUSD",1719280548300,0.33831826,60482.0,60475.0,0.025]
["bitfinex","BTCUSD",1719280548500,0.1,60481.0,60475.0,0.025]
["bitfinex","BTCUSD",1719280548923,0.13228,60478.0,60475.0,0.025]
["bitfinex","BTCUSD",1719280549124,0.13228,60478.0,60475.0,0.013]
["bitfinex","BTCUSD",1719280549526,0.13228,60478.0,60469.0,0.0948]
["bitfinex","BTCUSD",1719280549725,0.13228,60478.0,60476.0,0.01047965]
["bitfinex","BTCUSD",1719280549928,0.13228,60478.0,60475.0,0.006]
["bitfinex","BTCUSD",1719280550128,0.13228,60478.0,60469.0,0.0948]
["bitfinex","BTCUSD",1719280550129,0.1,60481.0,60479.0,0.019924]
["bitfinex","BTCUSD",1719280550338,0.07377626,60482.0,60479.0,0.0948]
["bitfinex","BTCUSD",1719280550739,0.07377626,60482.0,60480.0,0.01047747]
["bitfinex","BTCUSD",1719280551464,0.07377626,60482.0,60481.0,0.029924]
["bitfinex","BTCUSD",1719280551671,0.07377626,60482.0,60481.0,0.46727738]
["bitfinex","BTCUSD",1719280551873,0.0435291,60482.0,60481.0,0.83834938]
["bitfinex","BTCUSD",1719280552083,0.0435291,60482.0,60481.0,0.1743934]
["bitfinex","BTCUSD",1719280553435,0.0435291,60482.0,60481.0,0.1883934]
["bitfinex","BTCUSD",1719280553637,0.0435291,60482.0,60481.0,0.1743934]
["bitfinex","BTCUSD",1719280554036,0.0435291,60482.0,60481.0,0.2003934]
["bitfinex","BTCUSD",1719280554236,0.0435291,60482.0,60481.0,0.1863934]
["bitfinex","BTCUSD",1719280554638,0.0435291,60482.0,60481.0,0.1883934]
["bitfinex","BTCUSD",1719280554845,0.0435291,60482.0,60481.0,0.2023934]
["bitfinex","BTCUSD",1719280555352,0.0435291,60482.0,60481.0,0.2971934]
["bitfinex","BTCUSD",1719280555581,0.0435291,60482.0,60481.0,0.3071934]
["bitfinex","BTCUSD",1719280556143,0.0435291,60482.0,60481.0,0.2931934]
["bitfinex","BTCUSD",1719280556262,0.0435291,60482.0,60481.0,0.3071934]
["bitfinex","BTCUSD",1719280556668,0.0435291,60482.0,60481.0,0.2931934]
["bitfinex","BTCUSD",1719280556863,0.0435291,60482.0,60481.0,0.3071934]
["bitfinex","BTCUSD",1719280557116,0.0435291,60482.0,60481.0,0.2971934]
["bitfinex","BTCUSD",1719280557785,0.0435291,60482.0,60481.0,0.2023934]
["bitfinex","BTCUSD",1719280560185,0.0435291,60482.0,60481.0,0.2123934]
["bitfinex","BTCUSD",1719280560421,0.0435291,60482.0,60481.0,0.2023934]
["bitfinex","BTCUSD",1719280561202,0.0435291,60482.0,60481.0,0.0583934]
["bitfinex","BTCUSD",1719280561827,0.0435291,60482.0,60481.0,0.0683934]
["bitfinex","BTCUSD",1719280562030,0.0435291,60482.0,60481.0,0.37273238]
["bitfinex","BTCUSD",1719280562232,0.0435291,60482.0,60481.0,0.47508038]
["bitfinex","BTCUSD",1719280562563,0.0435291,60482.0,60481.0,0.50500438]
["bitfinex","BTCUSD",1719280563197,0.0435291,60482.0,60481.0,0.37273238]
["bitfinex","BTCUSD",1719280563406,0.0435291,60482.0,60481.0,0.46753238]
["bitfinex","BTCUSD",1719280563604,0.0435291,60482.0,60481.0,0.37273238]
["bitfinex","BTCUSD",1719280563821,0.0435291,60482.0,60481.0,0.46753238]
["bitfinex","BTCUSD",1719280563995,0.0435291,60482.0,60481.0,0.43760838]
["bitfinex","BTCUSD",1719280564404,0.0435291,60482.0,60481.0,1.36351538]
["bitfinex","BTCUSD",1719280564607,0.04474232,60498.0,60488.0,0.1455]
["bitfinex","BTCUSD",1719280564807,0.56619111,60497.0,60491.0,0.18017887]
["bitfinex","BTCUSD",1719280564968,0.132238,60497.0,60495.0,0.019924]
["bitfinex","BTCUSD",1719280565173,0.132238,60497.0,60496.0,0.019924]
["bitfinex","BTCUSD",1719280565417,0.29480093,60499.0,60498.0,0.019924]
["bitfinex","BTCUSD",1719280565418,0.16256693,60499.0,60498.0,0.019924]
["bitfinex","BTCUSD",1719280565670,0.21660871,60499.0,60498.0,0.019924]
["bitfinex","BTCUSD",1719280566395,0.06301345,60499.0,60498.0,0.114724]
["bitfinex","BTCUSD",1719280566601,0.0084,60503.0,60498.0,0.029924]
["bitfinex","BTCUSD",1719280566819,0.0084,60503.0,60501.0,0.019924]
["bitfinex","BTCUSD",1719280566976,0.0378805,60502.0,60501.0,0.019924]
["bitfinex","BTCUSD",1719280567179,0.0084,60502.0,60501.0,0.01043649]
["bitfinex","BTCUSD",1719280567372,0.0084,60502.0,60501.0,0.03036049]
["bitfinex","BTCUSD",1719280567574,0.0084,60502.0,60501.0,0.019924]
["bitfinex","BTCUSD",1719280567775,0.0084,60502.0,60501.0,0.03036049]
["bitfinex","BTCUSD",1719280568243,0.0084,60502.0,60501.0,0.04336049]
["bitfinex","BTCUSD",1719280569539,0.0084,60502.0,60501.0,0.05736049]
["bitfinex","BTCUSD",1719280572824,0.1084,60502.0,60501.0,0.05736049]
["bitfinex","BTCUSD",1719280574623,0.1084,60502.0,60501.0,0.03743649]
["bitfinex","BTCUSD",1719280575072,0.0084,60502.0,60501.0,0.05736049]
["bitfinex","BTCUSD",1719280577781,0.140627,60502.0,60501.0,0.03743649]
["bitfinex","BTCUSD",1719280578109,0.140627,60502.0,60501.0,0.027]
["bitfinex","BTCUSD",1719280578110,0.6958694,60502.0,60501.0,0.027]
["bitfinex","BTCUSD",1719280578664,0.9603234,60502.0,60501.0,0.027]
["bitfinex","BTCUSD",1719280579073,0.2956154,60502.0,60501.0,0.027]
["bitfinex","BTCUSD",1719280579280,0.1084,60502.0,60501.0,0.192324]
["bitfinex","BTCUSD",1719280579472,0.0084,60502.0,60501.0,0.192324]
["bitfinex","BTCUSD",1719280579688,0.0084,60502.0,60501.0,0.20271511]
["bitfinex","BTCUSD",1719280580564,0.0084,60502.0,60501.0,0.47735909]
["bitfinex","BTCUSD",1719280580769,0.0084,60502.0,60501.0,0.36505409]
["bitfinex","BTCUSD",1719280581541,0.0084,60502.0,60501.0,0.35205409]
["bitfinex","BTCUSD",1719280582139,0.0084,60502.0,60501.0,0.33805409]
["bitfinex","BTCUSD",1719280582437,0.0084,60502.0,60501.0,0.35205409]
["bitfinex","BTCUSD",1719280583179,0.0084,60502.0,60501.0,0.35105409]
["bitfinex","BTCUSD",1719280583402,0.0084,60502.0,60501.0,0.36505409]
["bitfinex","BTCUSD",1719280583604,0.0084,60502.0,60501.0,0.36205409]
["bitfinex","BTCUSD",1719280584023,0.0084,60502.0,60501.0,0.37605409]
["bitfinex","BTCUSD",1719280584308,0.0084,60502.0,60501.0,0.74281709]
["bitfinex","BTCUSD",1719280584845,0.0084,60502.0,60501.0,1.64623309]
["bitfinex","BTCUSD",1719280585039,0.0084,60502.0,60501.0,1.84623309]
["bitfinex","BTCUSD",1719280585257,0.0084,60502.0,60501.0,2.06204259]
["bitfinex","BTCUSD",1719280585629,0.264349,60526.0,60521.0,0.019924]
["bitfinex","BTCUSD",1719280585836,0.64445621,60522.0,60521.0,0.019924]
["bitfinex","BTCUSD",1719280586037,0.18818953,60522.0,60520.0,0.019924]
["bitfinex","BTCUSD",1719280586266,0.05600653,60521.0,60520.0,0.019924]
["bitfinex","BTCUSD",1719280587118,0.15587292,60521.0,60520.0,0.019924]
["bitfinex","BTCUSD",1719280587785,0.15587292,60521.0,60519.0,0.019924]
["bitfinex","BTCUSD",1719280588024,0.1,60521.0,60520.0,0.022924]
["bitfinex","BTCUSD",1719280588253,0.15668408,60521.0,60520.0,0.022924]
["bitfinex","BTCUSD",1719280588485,0.28886903,60521.0,60520.0,0.022924]
["bitfinex","BTCUSD",1719280588739,0.15668403,60521.0,60520.0,0.022924]
["bitfinex","BTCUSD",1719280589206,0.18886903,60521.0,60520.0,0.022924]
["bitfinex","BTCUSD",1719280589428,0.28886903,60521.0,60520.0,0.019924]
["bitfinex","BTCUSD",1719280589656,0.28886903,60521.0,60520.0,0.022924]
["bitfinex","BTCUSD",1719280590618,0.28886903,60521.0,60520.0,0.025924]
["bitfinex","BTCUSD",1719280590839,0.28886903,60521.0,60520.0,0.006]
["bitfinex","BTCUSD",1719280591060,0.28886903,60521.0,60520.0,0.025924]
["bitfinex","BTCUSD",1719280591503,0.28911137,60521.0,60520.0,0.025924]
["bitfinex","BTCUSD",1719280593471,0.15692637,60521.0,60520.0,0.025924]
["bitfinex","BTCUSD",1719280594106,0.00084,60521.0,60520.0,0.19826298]
["bitfinex","BTCUSD",1719280594301,0.00084,60521.0,60520.0,0.74162498]
["bitfinex","BTCUSD",1719280594527,0.00084,60521.0,60520.0,1.01635035]
["bitfinex","BTCUSD",1719280595745,0.00084,60521.0,60520.0,1.01335035]
["bitfinex","BTCUSD",1719280595961,0.00084,60521.0,60520.0,0.74897535]
["bitfinex","BTCUSD",1719280596182,0.00084,60521.0,60520.0,0.37041335]
["bitfinex","BTCUSD",1719280597780,0.00084,60521.0,60520.0,0.38041335]
["bitfinex","BTCUSD",1719280597985,0.00084,60521.0,60520.0,0.50260035]
["bitfinex","BTCUSD",1719280598194,0.00084,60521.0,60520.0,0.77697535]
["bitfinex","BTCUSD",1719280598852,0.00084,60521.0,60520.0,0.76697535]
["bitfinex","BTCUSD",1719280599053,0.00084,60521.0,60520.0,0.77697535]
["bitfinex","BTCUSD",1719280599530,0.00084,60521.0,60520.0,0.76697535]
["bitfinex","BTCUSD",1719280599689,0.00084,60521.0,60520.0,0.37041335]
["bitfinex","BTCUSD",1719280602161,0.00084,60521.0,60520.0,1.01337535]
["bitfinex","BTCUSD",1719280602349,0.00084,60521.0,60520.0,1.91662535]
["bitfinex","BTCUSD",1719280602528,0.00084,60521.0,60520.0,2.11662535]
["bitfinex","BTCUSD",1719280602728,0.00084,60521.0,60520.0,2.31651085]
["bitfinex","BTCUSD",1719280602988,0.00084,60521.0,60520.0,2.28551085]
["bitfinex","BTCUSD",1719280603637,0.00084,60521.0,60520.0,1.83525035]
["bitfinex","BTCUSD",1719280603838,0.00084,60521.0,60520.0,1.84925035]
["bitfinex","BTCUSD",1719280604207,0.00084,60521.0,60520.0,1.59885035]
["bitfinex","BTCUSD",1719280604361,0.00084,60521.0,60520.0,1.83525035]
["bitfinex","BTCUSD",1719280605140,0.00084,60521.0,60520.0,1.82125035]
["bitfinex","BTCUSD",1719280605547,0.00084,60521.0,60520.0,1.83525035]
["bitfinex","BTCUSD",1719280605716,0.00084,60521.0,60520.0,1.84925035]
["bitfinex","BTCUSD",1719280606013,0.00084,60521.0,60520.0,2.03513585]
["bitfinex","BTCUSD",1719280606430,0.00084,60521.0,60520.0,0.98767535]
["bitfinex","BTCUSD",1719280606810,0.00084,60521.0,60520.0,1.00167535]
["bitfinex","BTCUSD",1719280606957,0.00084,60521.0,60520.0,0.98767535]
["bitfinex","BTCUSD",1719280607153,0.00084,60521.0,60520.0,1.00167535]
["bitfinex","BTCUSD",1719280607555,0.00084,60521.0,60520.0,0.22061335]
["bitfinex","BTCUSD",1719280608455,0.00084,60521.0,60520.0,0.20661335]
["bitfinex","BTCUSD",1719280608897,0.00084,60521.0,60520.0,0.19261335]
["bitfinex","BTCUSD",1719280609134,0.00084,60521.0,60520.0,0.20661335]
["bitfinex","BTCUSD",1719280609339,0.00084,60521.0,60520.0,0.22061335]
["bitfinex","BTCUSD",1719280609591,0.00084,60521.0,60520.0,0.20661335]
["bitfinex","BTCUSD",1719280609978,0.00084,60521.0,60520.0,0.22061335]
["bitfinex","BTCUSD",1719280614018,0.00084,60521.0,60520.0,0.23061335]
["bitfinex","BTCUSD",1719280614652,0.00084,60521.0,60520.0,0.22061335]
["bitfinex","BTCUSD",1719280615401,0.06549206,60521.0,60520.0,0.22061335]
["bitfinex","BTCUSD",1719280615587,0.00084,60521.0,60520.0,0.22061335]
["bitfinex","BTCUSD",1719280615798,0.06549333,60521.0,60520.0,0.22061335]
["bitfinex","BTCUSD",1719280615965,0.00084,60521.0,60520.0,0.22061335]
["bitfinex","BTCUSD",1719280616378,0.06503344,60521.0,60520.0,0.22061335]
["bitfinex","BTCUSD",1719280616581,0.00084,60521.0,60520.0,0.22061335]
["bitfinex","BTCUSD",1719280617164,0.06489172,60521.0,60520.0,0.22061335]
["bitfinex","BTCUSD",1719280618674,0.00084,60521.0,60520.0,0.22061335]
["bitfinex","BTCUSD",1719280618878,0.06478816,60521.0,60520.0,0.22061335]
["bitfinex","BTCUSD",1719280619098,0.06478911,60521.0,60520.0,0.22061335]
["bitfinex","BTCUSD",1719280620689,0.00084,60521.0,60520.0,0.23061335]
["bitfinex","BTCUSD",1719280621117,0.00084,60521.0,60520.0,0.22061335]
["bitfinex","BTCUSD",1719280621651,0.06446218,60521.0,60520.0,0.22061335]
["bitfinex","BTCUSD",1719280622231,0.06446218,60521.0,60520.0,0.20068935]
["bitfinex","BTCUSD",1719280622441,0.06446218,60521.0,60520.0,0.21026298]
["bitfinex","BTCUSD",1719280623654,0.06446218,60521.0,60520.0,0.21118698]
["bitfinex","BTCUSD",1719280624012,0.00084,60521.0,60520.0,0.21118698]
["bitfinex","BTCUSD",1719280624174,0.06355792,60521.0,60520.0,0.21118698]
["bitfinex","BTCUSD",1719280627262,0.06339456,60521.0,60520.0,0.21118698]
["bitfinex","BTCUSD",1719280627886,0.06339456,60521.0,60520.0,0.96118698]
["bitfinex","BTCUSD",1719280629907,0.05511456,60521.0,60520.0,0.96118698]
["bitfinex","BTCUSD",1719280630289,0.03049361,60523.0,60522.0,0.019924]
["bitfinex","BTCUSD",1719280630499,0.133016,60525.0,60523.0,0.019924]
["bitfinex","BTCUSD",1719280631292,0.133016,60525.0,60524.0,0.019924]
["bitfinex","BTCUSD",1719280632098,0.00084,60525.0,60524.0,0.019924]
["bitfinex","BTCUSD",1719280632519,0.03125885,60525.0,60524.0,0.033924]
["bitfinex","BTCUSD",1719280632718,0.00084,60525.0,60524.0,0.033924]
["bitfinex","BTCUSD",1719280633618,0.00084,60525.0,60524.0,0.41764098]
["bitfinex","BTCUSD",1719280633828,0.00084,60525.0,60524.0,0.48374098]
["bitfinex","BTCUSD",1719280634146,0.00084,60525.0,60524.0,0.35556298]
["bitfinex","BTCUSD",1719280634593,0.208316,60525.0,60524.0,0.047924]
["bitfinex","BTCUSD",1719280635866,0.208316,60525.0,60524.0,0.05606295]
["bitfinex","BTCUSD",1719280636218,0.133016,60525.0,60524.0,0.05606295]
["bitfinex","BTCUSD",1719280636824,0.133016,60525.0,60524.0,0.047924]
["bitfinex","BTCUSD",1719280638881,0.00084,60525.0,60524.0,0.047924]
["bitfinex","BTCUSD",1719280639300,0.133016,60525.0,60524.0,0.028]
["bitfinex","BTCUSD",1719280639616,0.18256554,60525.0,60524.0,0.028]
["bitfinex","BTCUSD",1719280639824,0.18256688,60525.0,60524.0,0.028]
["bitfinex","BTCUSD",1719280640029,0.24162308,60525.0,60524.0,0.028]
["bitfinex","BTCUSD",1719280640244,0.1920722,60525.0,60524.0,0.028]
["bitfinex","BTCUSD",1719280640492,0.77032908,60525.0,60524.0,0.028]
["bitfinex","BTCUSD",1719280640737,1.05674308,60525.0,60524.0,0.028]
["bitfinex","BTCUSD",1719280640947,1.32109608,60525.0,60524.0,0.028]
["bitfinex","BTCUSD",1719280641152,1.44497329,60525.0,60524.0,0.028]
["bitfinex","BTCUSD",1719280641361,1.32109608,60525.0,60524.0,0.028]
["bitfinex","BTCUSD",1719280641506,1.32109608,60525.0,60524.0,0.014]
["bitfinex","BTCUSD",1719280641878,0.801427,60521.0,60520.0,0.750924]
["bitfinex","BTCUSD",1719280642078,0.95594808,60521.0,60520.0,0.750924]
["bitfinex","BTCUSD",1719280642322,0.97027742,60521.0,60520.0,0.750924]
["bitfinex","BTCUSD",1719280642662,0.95402021,60521.0,60520.0,0.750924]
["bitfinex","BTCUSD",1719280642934,1.02833567,60521.0,60520.0,0.750924]
["bitfinex","BTCUSD",1719280643538,1.02833567,60521.0,60520.0,0.760924]
["bitfinex","BTCUSD",1719280643799,1.02833567,60521.0,60520.0,0.75907184]
["bitfinex","BTCUSD",1719280644205,0.93380966,60521.0,60520.0,0.75907184]
["bitfinex","BTCUSD",1719280644439,0.8594942,60521.0,60520.0,0.76707184]
["bitfinex","BTCUSD",1719280644647,1.02830899,60521.0,60520.0,0.76707184]
["bitfinex","BTCUSD",1719280644845,1.02830887,60521.0,60520.0,0.76707184]
["bitfinex","BTCUSD",1719280645050,0.8594942,60521.0,60520.0,0.76707184]
["bitfinex","BTCUSD",1719280645253,0.85936767,60521.0,60520.0,0.77607184]
["bitfinex","BTCUSD",1719280645601,0.85936767,60521.0,60520.0,0.02607184]
["bitfinex","BTCUSD",1719280645602,0.37373867,60521.0,60520.0,0.02607184]
["bitfinex","BTCUSD",1719280645806,0.65517492,60521.0,60520.0,0.017924]
["bitfinex","BTCUSD",1719280645968,0.72947372,60521.0,60520.0,0.017924]
["bitfinex","BTCUSD",1719280646412,0.65517492,60521.0,60520.0,0.017924]
["bitfinex","BTCUSD",1719280646607,0.65517492,60521.0,60520.0,0.02607929]
["bitfinex","BTCUSD",1719280646608,0.99384472,60521.0,60520.0,0.02607929]
["bitfinex","BTCUSD",1719280646812,0.99384472,60521.0,60520.0,0.017924]
["bitfinex","BTCUSD",1719280647219,0.96906927,60521.0,60520.0,0.017924]
["bitfinex","BTCUSD",1719280647714,0.91954592,60521.0,60520.0,0.017924]
["bitfinex","BTCUSD",1719280648188,0.96906671,60521.0,60520.0,0.017924]
["bitfinex","BTCUSD",1719280648465,0.91954592,60521.0,60520.0,0.017924]
["bitfinex","BTCUSD",1719280648691,0.94634592,60521.0,60520.0,0.017924]
["bitfinex","BTCUSD",1719280649546,1.02062894,60521.0,60520.0,0.017924]
["bitfinex","BTCUSD",1719280650240,1.02064169,60521.0,60520.0,0.017924]
["bitfinex","BTCUSD",1719280650468,0.94634592,60521.0,60520.0,0.017924]
["bitfinex","BTCUSD",1719280650913,0.80892016,60521.0,60520.0,0.017924]
["bitfinex","BTCUSD",1719280651412,0.90800712,60521.0,60520.0,0.017924]
["bitfinex","BTCUSD",1719280651644,0.80892016,60521.0,60520.0,0.017924]
["bitfinex","BTCUSD",1719280652355,0.396556,60521.0,60520.0,0.037848]
["bitfinex","BTCUSD",1719280652626,0.04954797,60523.0,60520.0,0.116548]
["bitfinex","BTCUSD",1719280652891,0.396556,60521.0,60520.0,0.12470732]
["bitfinex","BTCUSD",1719280653114,0.496556,60521.0,60520.0,0.12470732]
["bitfinex","BTCUSD",1719280653569,0.496556,60521.0,60520.0,0.087624]
["bitfinex","BTCUSD",1719280653808,0.496556,60521.0,60520.0,0.014924]
["bitfinex","BTCUSD",1719280653809,0.86205131,60521.0,60520.0,0.014924]
["bitfinex","BTCUSD",1719280654037,0.787727,60521.0,60520.0,0.006924]
["bitfinex","BTCUSD",1719280654260,0.787727,60521.0,60520.0,0.005924]
["bitfinex","BTCUSD",1719280654485,0.88681396,60521.0,60520.0,0.005924]
["bitfinex","BTCUSD",1719280655503,1.15118496,60521.0,60520.0,0.000924]
["bitfinex","BTCUSD",1719280655733,1.15118496,60521.0,60520.0,0.017924]
["bitfinex","BTCUSD",1719280655983,1.20333356,60521.0,60520.0,0.008924]
["bitfinex","BTCUSD",1719280656221,1.20333356,60521.0,60520.0,0.011924]
["bitfinex","BTCUSD",1719280656903,1.1947456,60521.0,60520.0,0.011924]
["bitfinex","BTCUSD",1719280657128,1.84274591,60521.0,60520.0,0.011924]
["bitfinex","BTCUSD",1719280657353,1.75304028,60521.0,60520.0,0.011924]
["bitfinex","BTCUSD",1719280657588,2.04371322,60521.0,60520.0,0.011924]
["bitfinex","BTCUSD",1719280657877,2.13245028,60521.0,60520.0,0.003924]
["bitfinex","BTCUSD",1719280658113,2.13245028,60521.0,60520.0,0.006924]
["bitfinex","BTCUSD",1719280658114,2.47451462,60521.0,60520.0,0.006924]
["bitfinex","BTCUSD",1719280658348,2.62309083,60521.0,60520.0,0.006924]
["bitfinex","BTCUSD",1719280658570,2.62393083,60521.0,60520.0,0.003924]
["bitfinex","BTCUSD",1719280659020,3.32542077,60521.0,60520.0,0.003924]
["bitfinex","BTCUSD",1719280659278,3.95141545,60521.0,60520.0,0.003924]
["bitfinex","BTCUSD",1719280659494,4.08825502,60521.0,60520.0,0.003924]
["bitfinex","BTCUSD",1719280659715,4.08825502,60521.0,60520.0,0.000924]
["bitfinex","BTCUSD",1719280660468,3.80847296,60521.0,60520.0,0.000924]
["bitfinex","BTCUSD",1719280660697,4.10490555,60521.0,60520.0,0.002924]
["bitfinex","BTCUSD",1719280660930,4.10190555,60521.0,60520.0,0.000924]
["bitfinex","BTCUSD",1719280661172,4.10490555,60521.0,60520.0,0.001924]
["bitfinex","BTCUSD",1719280661396,3.89204957,60521.0,60520.0,0.001]
["bitfinex","BTCUSD",1719280661621,3.94628187,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1719280661840,3.94328187,60521.0,60520.0,0.001]
["bitfinex","BTCUSD",1719280662292,3.51000487,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1719280662523,3.21059087,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1719280663283,3.07350008,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1719280663531,2.91415828,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1719280663766,2.95804017,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1719280663983,2.76833946,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1719280664457,2.54914746,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1719280664698,3.18111246,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1719280665408,3.38111246,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1719280665643,2.72390346,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1719280666359,2.52390346,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1719280666586,2.56402428,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1719280666867,2.72100582,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1719280667083,2.56402428,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1719280667307,2.72103166,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1719280667541,2.52103166,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1719280667773,2.09629766,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1719280668066,1.62571666,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1719280668346,1.27506054,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1719280668566,0.40422753,60521.0,60520.0,0.1437]
["bitfinex","BTCUSD",1719280668841,0.39822753,60521.0,60520.0,0.161624]
["bitfinex","BTCUSD",1719280669066,0.39822753,60521.0,60520.0,0.1711678]
["bitfinex","BTCUSD",1719280669067,0.40122753,60521.0,60520.0,0.1711678]
["bitfinex","BTCUSD",1719280669761,0.39791399,60521.0,60520.0,0.1701678]
["bitfinex","BTCUSD",1719280670439,0.40091399,60521.0,60520.0,0.1711678]
["bitfinex","BTCUSD",1719280670687,0.39791399,60521.0,60520.0,0.1701678]
["bitfinex","BTCUSD",1719280670926,0.39791399,60521.0,60520.0,0.1821678]
["bitfinex","BTCUSD",1719280671586,0.40091399,60521.0,60520.0,0.1821678]
["bitfinex","BTCUSD",1719280672029,0.39791399,60521.0,60520.0,0.1821678]
["bitfinex","BTCUSD",1719280672472,0.39791399,60521.0,60520.0,0.1931678]
["bitfinex","BTCUSD",1719280672686,0.39823858,60521.0,60520.0,0.1931678]
["bitfinex","BTCUSD",1719280673674,0.16173858,60521.0,60520.0,0.1931678]
["bitfinex","BTCUSD",1719280673849,0.06173858,60521.0,60520.0,0.1931678]
["bitfinex","BTCUSD",1719280674054,0.16173858,60521.0,60520.0,0.1931678]
["bitfinex","BTCUSD",1719280675111,0.00084,60521.0,60520.0,0.1931678]
["bitfinex","BTCUSD",1719280676353,0.06152666,60521.0,60520.0,0.1931678]
["bitfinex","BTCUSD",1719280676775,0.06152666,60521.0,60520.0,0.1921678]
["bitfinex","BTCUSD",1719280677925,0.06152666,60521.0,60520.0,0.2021678]
["bitfinex","BTCUSD",1719280678176,0.00084,60521.0,60520.0,0.2021678]
["bitfinex","BTCUSD",1719280678957,0.00084,60525.0,60520.0,0.2021678]
["bitfinex","BTCUSD",1719280678958,0.00084,60525.0,60524.0,0.01]
["bitfinex","BTCUSD",1719280679218,0.00084,60525.0,60524.0,0.38814098]
["bitfinex","BTCUSD",1719280679335,0.00084,60525.0,60524.0,0.66102323]
["bitfinex","BTCUSD",1719280679745,0.00084,60525.0,60524.0,0.73782323]
["bitfinex","BTCUSD",1719280679953,0.03730352,60529.0,60528.0,0.029924]
["bitfinex","BTCUSD",1719280679954,0.002,60529.0,60528.0,0.029924]
["bitfinex","BTCUSD",1719280680165,0.0084,60535.0,60529.0,0.152168]
["bitfinex","BTCUSD",1719280680385,0.0084,60535.0,60529.0,0.99360298]
["bitfinex","BTCUSD",1719280680603,0.0084,60535.0,60529.0,1.00209607]
["bitfinex","BTCUSD",1719280681673,0.0084,60535.0,60534.0,0.426395]
["bitfinex","BTCUSD",1719280681864,0.0084,60535.0,60534.0,0.71923398]
["bitfinex","BTCUSD",1719280682120,0.0084,60535.0,60534.0,0.72772411]
["bitfinex","BTCUSD",1719280682327,0.0084,60535.0,60534.0,0.33125311]
["bitfinex","BTCUSD",1719280682514,0.0084,60535.0,60534.0,0.34125311]
["bitfinex","BTCUSD",1719280682726,0.0084,60535.0,60534.0,0.47341011]
["bitfinex","BTCUSD",1719280682926,0.0084,60535.0,60534.0,0.34125311]
["bitfinex","BTCUSD",1719280683279,0.0084,60535.0,60534.0,0.33125311]
["bitfinex","BTCUSD",1719280683786,0.0084,60535.0,60534.0,0.34125311]
["bitfinex","BTCUSD",1719280684015,0.0084,60535.0,60534.0,0.34525311]
["bitfinex","BTCUSD",1719280684207,0.0084,60535.0,60534.0,0.48741011]
["bitfinex","BTCUSD",1719280684430,0.0084,60535.0,60534.0,0.47341011]
["bitfinex","BTCUSD",1719280684630,0.0084,60535.0,60534.0,0.75172411]
["bitfinex","BTCUSD",1719280685093,0.0084,60535.0,60534.0,1.03003811]
["bitfinex","BTCUSD",1719280685645,0.0084,60535.0,60534.0,1.01603811]
["bitfinex","BTCUSD",1719280685823,0.0084,60535.0,60534.0,1.03003811]
["bitfinex","BTCUSD",1719280686246,0.0084,60535.0,60534.0,1.01603811]
["bitfinex","BTCUSD",1719280686525,0.0084,60535.0,60534.0,1.00203811]
["bitfinex","BTCUSD",1719280686683,0.0084,60535.0,60534.0,1.01603811]
["bitfinex","BTCUSD",1719280688116,0.0084,60535.0,60534.0,1.03003811]
["bitfinex","BTCUSD",1719280690605,0.0084,60535.0,60534.0,1.02003811]
["bitfinex","BTCUSD",1719280690896,0.0084,60535.0,60534.0,0.35925311]
["bitfinex","BTCUSD",1719280691102,0.0084,60535.0,60534.0,0.35097311]
["bitfinex","BTCUSD",1719280691724,0.29943832,60544.0,60543.0,0.019924]
["bitfinex","BTCUSD",1719280691842,0.29943832,60544.0,60542.0,0.019924]
["bitfinex","BTCUSD",1719280691843,0.132137,60543.0,60542.0,0.019924]
["bitfinex","BTCUSD",1719280692300,0.132137,60543.0,60541.0,0.019924]
["bitfinex","BTCUSD",1719280692649,0.03516432,60544.0,60543.0,0.019924]
["bitfinex","BTCUSD",1719280692951,0.266252,60549.0,60545.0,0.019924]
["bitfinex","BTCUSD",1719280693151,0.132129,60547.0,60546.0,0.019924]
["bitfinex","BTCUSD",1719280693552,0.132129,60547.0,60545.0,0.019924]
["bitfinex","BTCUSD",1719280693784,0.1,60546.0,60545.0,0.019924]
["bitfinex","BTCUSD",1719280694429,0.1,60546.0,60545.0,0.02837613]
["bitfinex","BTCUSD",1719280694863,0.232126,60548.0,60545.0,0.02837613]
["bitfinex","BTCUSD",1719280695299,0.232126,60548.0,60547.0,0.019924]
["bitfinex","BTCUSD",1719280695733,0.232126,60548.0,60547.0,0.02837505]
["bitfinex","BTCUSD",1719280696394,0.29450218,60548.0,60547.0,0.02837505]
["bitfinex","BTCUSD",1719280696613,0.232126,60548.0,60547.0,0.02837505]
["bitfinex","BTCUSD",1719280696861,0.232126,60548.0,60547.0,0.02937505]
["bitfinex","BTCUSD",1719280697556,0.29449285,60548.0,60547.0,0.02937505]
["bitfinex","BTCUSD",1719280698471,0.29449285,60548.0,60547.0,0.00945105]
["bitfinex","BTCUSD",1719280699473,0.29449285,60548.0,60547.0,0.001]
["bitfinex","BTCUSD",1719280700330,0.29449285,60548.0,60547.0,0.020924]
["bitfinex","BTCUSD",1719280702532,0.29449285,60548.0,60547.0,0.001]
["bitfinex","BTCUSD",1719280702737,0.59424988,60548.0,60547.0,0.001]
["bitfinex","BTCUSD",1719280703076,0.59424988,60548.0,60546.0,0.019924]
["bitfinex","BTCUSD",1719280703077,0.132128,60547.0,60546.0,0.019924]
["bitfinex","BTCUSD",1719280703193,0.19399951,60547.0,60546.0,0.019924]
["bitfinex","BTCUSD",1719280703398,0.29399951,60547.0,60544.0,0.019924]
["bitfinex","BTCUSD",1719280703602,0.16187151,60546.0,60545.0,0.019924]
["bitfinex","BTCUSD",1719280704451,0.16187151,60546.0,60545.0,0.163524]
["bitfinex","BTCUSD",1719280704612,0.06187151,60546.0,60545.0,0.17196477]
["bitfinex","BTCUSD",1719280705095,0.06187151,60546.0,60545.0,0.17796477]
["bitfinex","BTCUSD",1719280705897,0.06068254,60546.0,60545.0,0.17796477]
["bitfinex","BTCUSD",1719280706091,0.03716109,60549.0,60545.0,0.17796477]
["bitfinex","BTCUSD",1719280706092,0.06068254,60548.0,60545.0,0.17796477]
["bitfinex","BTCUSD",1719280706298,0.06068254,60547.0,60545.0,0.18496477]
["bitfinex","BTCUSD",1719280706503,0.06068254,60546.0,60545.0,0.18496477]
["bitfinex","BTCUSD",1719280706676,0.06072251,60548.0,60547.0,0.019924]
["bitfinex","BTCUSD",1719280706882,0.06072274,60548.0,60547.0,0.019924]
["bitfinex","BTCUSD",1719280707082,0.06072274,60548.0,60547.0,0.02836368]
["bitfinex","BTCUSD",1719280708928,0.06072274,60548.0,60547.0,0.01243968]
["bitfinex","BTCUSD",1719280708929,0.06078391,60548.0,60547.0,0.01243968]
["bitfinex","BTCUSD",1719280709141,0.06078391,60548.0,60547.0,0.01743968]
["bitfinex","BTCUSD",1719280709337,0.06078391,60548.0,60547.0,0.03736368]
["bitfinex","BTCUSD",1719280711979,0.03716109,60549.0,60548.0,0.019924]
["bitfinex","BTCUSD",1719280712186,0.09802374,60549.0,60548.0,0.019924]
["bitfinex","BTCUSD",1719280712405,0.03716109,60549.0,60548.0,0.02836314]
["bitfinex","BTCUSD",1719280712611,0.09802411,60549.0,60548.0,0.02836314]
["bitfinex","BTCUSD",1719280713211,0.09802411,60549.0,60548.0,0.03136314]
["bitfinex","BTCUSD",1719280714159,0.09802411,60549.0,60548.0,0.01143914]
["bitfinex","BTCUSD",1719280714361,0.95015193,60549.0,60548.0,0.01443914]
["bitfinex","BTCUSD",1719280714563,0.95304411,60549.0,60548.0,0.01443914]
["bitfinex","BTCUSD",1719280714767,1.04965814,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280715135,0.89218109,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280715315,1.04909812,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280717166,1.04832591,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280718108,0.89218109,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280718308,1.04823114,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280719106,1.02487484,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280719873,1.28912284,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280721134,1.32512284,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280721338,1.32434461,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280721745,1.327238,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280722566,1.37666896,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280722938,1.37671037,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280723343,1.32725655,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280724347,1.39163813,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280724559,1.45101263,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280725340,1.32721576,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280727089,1.32805576,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280727428,1.17296526,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280727647,1.23400399,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280727859,0.93375599,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280728331,0.93375599,60549.0,60548.0,0.025924]
["bitfinex","BTCUSD",1719280728912,0.93375599,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280730494,0.93416503,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280733255,0.93366039,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280733659,0.8741596,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280733862,0.93365069,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280736487,0.93365069,60549.0,60548.0,0.025924]
["bitfinex","BTCUSD",1719280736730,0.83787175,60549.0,60548.0,0.025924]
["bitfinex","BTCUSD",1719280736929,0.9337701,60549.0,60548.0,0.025924]
["bitfinex","BTCUSD",1719280737243,0.9337701,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280737451,0.9337701,60549.0,60548.0,0.025924]
["bitfinex","BTCUSD",1719280737667,0.9337701,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280740009,0.9337701,60549.0,60548.0,0.025924]
["bitfinex","BTCUSD",1719280740217,0.51406926,60549.0,60548.0,0.025924]
["bitfinex","BTCUSD",1719280740429,0.60368337,60549.0,60548.0,0.025924]
["bitfinex","BTCUSD",1719280740619,0.65665331,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280740820,0.92090131,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280741086,0.65665331,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280741645,0.65644474,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280741853,0.75084474,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280742050,0.75072236,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280742652,0.65632236,60549.0,60548.0,0.025924]
["bitfinex","BTCUSD",1719280742866,0.43116885,60549.0,60548.0,0.025924]
["bitfinex","BTCUSD",1719280743060,0.66329285,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280743486,0.66329285,60549.0,60548.0,0.025924]
["bitfinex","BTCUSD",1719280743690,0.66329285,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1719280744312,0.27773791,60549.0,60548.0,0.101124]
["bitfinex","BTCUSD",1719280744511,0.27773791,60549.0,60548.0,0.10956063]
["bitfinex","BTCUSD",1719280744512,0.4020674,60549.0,60548.0,0.10956063]
["bitfinex","BTCUSD",1719280744712,0.18828594,60549.0,60548.0,0.10956063]
["bitfinex","BTCUSD",1719280745013,0.25942426,60549.0,60548.0,0.10956063]
["bitfinex","BTCUSD",1719280745215,0.08854112,60549.0,60548.0,0.17556063]
["bitfinex","BTCUSD",1719280745426,0.26290417,60549.0,60548.0,0.17556063]
["bitfinex","BTCUSD",1719280745619,0.18854112,60549.0,60548.0,0.17556063]
["bitfinex","BTCUSD",1719280745996,0.26290417,60549.0,60548.0,0.17556063]
["bitfinex","BTCUSD",1719280746297,0.18854112,60549.0,60548.0,0.17556063]
["bitfinex","BTCUSD",1719280746469,0.2628957,60549.0,60548.0,0.17556063]
["bitfinex","BTCUSD",1719280746705,0.2628957,60549.0,60548.0,0.17256063]
["bitfinex","BTCUSD",1719280746904,0.22825089,60549.0,60548.0,0.17256063]
["bitfinex","BTCUSD",1719280747181,0.22825206,60549.0,60548.0,0.17556063]
["bitfinex","BTCUSD",1719280747358,0.22825146,60549.0,60548.0,0.17256063]
["bitfinex","BTCUSD",1719280747577,0.22825146,60549.0,60548.0,0.17556063]
["bitfinex","BTCUSD",1719280747908,0.38042031,60549.0,60548.0,0.01743663]
["bitfinex","BTCUSD",1719280748105,0.38042031,60549.0,60548.0,0.094124]
["bitfinex","BTCUSD",1719280748106,0.22474907,60549.0,60548.0,0.094124]
["bitfinex","BTCUSD",1719280748318,0.15362469,60549.0,60548.0,0.094124]
["bitfinex","BTCUSD",1719280748605,0.15362558,60549.0,60548.0,0.18204744]
["bitfinex","BTCUSD",1719280748782,0.27753465,60549.0,60548.0,0.17904744]
["bitfinex","BTCUSD",1719280748989,0.25275822,60549.0,60548.0,0.17904744]
["bitfinex","BTCUSD",1719280749188,0.22798389,60549.0,60548.0,0.17904744]
["bitfinex","BTCUSD",1719280749392,0.15362558,60549.0,60548.0,0.17904744]
["bitfinex","BTCUSD",1719280749594,0.22797968,60549.0,60548.0,0.18404744]
["bitfinex","BTCUSD",1719280749803,0.10084,60549.0,60548.0,0.18404744]
["bitfinex","BTCUSD",1719280749999,0.22839745,60549.0,60548.0,0.03934744]
["bitfinex","BTCUSD",1719280750199,0.15404237,60549.0,60548.0,0.030924]
["bitfinex","BTCUSD",1719280750439,0.15404237,60549.0,60548.0,0.03934744]
["bitfinex","BTCUSD",1719280751385,0.25318062,60549.0,60548.0,0.03934744]
["bitfinex","BTCUSD",1719280751581,0.15404237,60549.0,60548.0,0.03934744]
["bitfinex","BTCUSD",1719280752142,0.25318062,60549.0,60548.0,0.03934744]
["bitfinex","BTCUSD",1719280752344,0.15404237,60549.0,60548.0,0.03934744]
["bitfinex","BTCUSD",1719280753084,0.25318062,60549.0,60548.0,0.03934744]
["bitfinex","BTCUSD",1719280753491,0.15404237,60549.0,60548.0,0.03934744]
["bitfinex","BTCUSD",1719280754278,0.17520658,60549.0,60548.0,0.03934744]
["bitfinex","BTCUSD",1719280754489,0.15387847,60549.0,60548.0,0.03934744]
["bitfinex","BTCUSD",1719280755348,0.15386021,60549.0,60548.0,0.03934744]
["bitfinex","BTCUSD",1719280755555,0.22822643,60549.0,60548.0,0.03934744]
["bitfinex","BTCUSD",1719280757400,0.10084,60549.0,60548.0,0.03934744]
["bitfinex","BTCUSD",1719280757597,0.12822669,60549.0,60548.0,0.03934744]
["bitfinex","BTCUSD",1719280757851,0.17520535,60549.0,60548.0,0.03934744]
["bitfinex","BTCUSD",1719280758059,0.22822461,60549.0,60548.0,0.03934744]
["bitfinex","BTCUSD",1719280758409,0.15385926,60549.0,60548.0,0.02834744]
["bitfinex","BTCUSD",1719280758613,0.15385926,60549.0,60548.0,0.03734744]
["bitfinex","BTCUSD",1719280760515,0.10084,60549.0,60548.0,0.03734744]
["bitfinex","BTCUSD",1719280760720,0.15384236,60549.0,60548.0,0.03734744]
["bitfinex","BTCUSD",1719280760928,0.15384236,60549.0,60548.0,0.01742344]
["bitfinex","BTCUSD",1719280761140,0.64936423,60549.0,60548.0,0.009]
["bitfinex","BTCUSD",1719280761341,0.64936423,60549.0,60548.0,0.028924]
["bitfinex","BTCUSD",1719280761518,0.64936423,60549.0,60548.0,0.029848]
["bitfinex","BTCUSD",1719280763256,0.55021436,60549.0,60548.0,0.029848]
["bitfinex","BTCUSD",1719280763457,0.55016806,60549.0,60548.0,0.029848]
["bitfinex","BTCUSD",1719280763637,0.6493215,60549.0,60548.0,0.029848]
["bitfinex","BTCUSD",1719280764198,0.41635775,60549.0,60548.0,0.029848]
["bitfinex","BTCUSD",1719280764373,0.54848175,60549.0,60548.0,0.029848]
["bitfinex","BTCUSD",1719280764602,0.44932814,60549.0,60548.0,0.029848]
["bitfinex","BTCUSD",1719280764754,0.54848175,60549.0,60548.0,0.029848]
["bitfinex","BTCUSD",1719280766192,0.64848175,60549.0,60548.0,0.029848]
["bitfinex","BTCUSD",1719280767062,0.59552627,60549.0,60548.0,0.029848]
["bitfinex","BTCUSD",1719280767211,0.64838629,60549.0,60548.0,0.029848]
["bitfinex","BTCUSD",1719280769170,0.38413829,60549.0,60548.0,0.029848]
["bitfinex","BTCUSD",1719280769298,0.28498402,60549.0,60548.0,0.029848]
["bitfinex","BTCUSD",1719280769501,0.232124,60549.0,60548.0,0.029848]
["bitfinex","BTCUSD",1719280769696,0.28502328,60549.0,60548.0,0.029848]
["bitfinex","BTCUSD",1719280771118,0.38418288,60549.0,60548.0,0.029848]
["bitfinex","BTCUSD",1719280772415,0.25205888,60549.0,60548.0,0.029848]
["bitfinex","BTCUSD",1719280772617,0.15289928,60549.0,60548.0,0.183948]
["bitfinex","BTCUSD",1719280772959,0.15289928,60549.0,60548.0,0.32450483]
["bitfinex","BTCUSD",1719280772960,0.05289928,60549.0,60548.0,0.32450483]
["bitfinex","BTCUSD",1719280773165,0.15289928,60549.0,60548.0,0.57875783]
["bitfinex","BTCUSD",1719280773964,0.15289928,60549.0,60548.0,0.32050483]
["bitfinex","BTCUSD",1719280774452,0.15289928,60549.0,60548.0,0.85101083]
["bitfinex","BTCUSD",1719280774653,0.05289928,60549.0,60548.0,0.85101083]
["bitfinex","BTCUSD",1719280774862,0.0495792,60551.0,60550.0,0.1441]
["bitfinex","BTCUSD",1719280775048,0.10275189,60551.0,60550.0,0.164024]
["bitfinex","BTCUSD",1719280775241,0.05317269,60551.0,60550.0,0.56881782]
["bitfinex","BTCUSD",1719280775768,0.03270095,60553.0,60552.0,0.019924]
["bitfinex","BTCUSD",1719280775939,0.0822659,60553.0,60552.0,0.10915074]
["bitfinex","BTCUSD",1719280776136,0.13525125,60553.0,60552.0,0.17265074]
["bitfinex","BTCUSD",1719280776975,0.13525125,60553.0,60552.0,0.30476774]
["bitfinex","BTCUSD",1719280777597,0.13524297,60553.0,60552.0,0.30476774]
["bitfinex","BTCUSD",1719280778007,0.13524297,60553.0,60552.0,0.31276774]
["bitfinex","BTCUSD",1719280778374,0.13524297,60553.0,60552.0,0.32176774]
["bitfinex","BTCUSD",1719280778579,0.08568638,60553.0,60552.0,0.32176774]
["bitfinex","BTCUSD",1719280778780,0.08570704,60553.0,60552.0,0.40714661]
["bitfinex","BTCUSD",1719280780124,0.00945116,60556.0,60552.0,0.40714661]
["bitfinex","BTCUSD",1719280780362,0.05318699,60555.0,60554.0,0.019924]
["bitfinex","BTCUSD",1719280780560,0.05318699,60555.0,60554.0,0.02833411]
["bitfinex","BTCUSD",1719280781661,0.09910739,60558.0,60557.0,0.019924]
["bitfinex","BTCUSD",1719280781863,0.4885,60561.0,60557.0,0.019924]
["bitfinex","BTCUSD",1719280781864,0.4885,60561.0,60560.0,0.296024]
["bitfinex","BTCUSD",1719280782065,0.1084,60563.0,60562.0,0.019924]
["bitfinex","BTCUSD",1719280782291,0.0084,60563.0,60562.0,0.019924]
["bitfinex","BTCUSD",1719280782498,0.0084,60563.0,60562.0,0.0283264]
["bitfinex","BTCUSD",1719280784335,0.0084,60563.0,60562.0,0.0423264]
["bitfinex","BTCUSD",1719280784753,0.0084,60563.0,60562.0,0.0563264]
["bitfinex","BTCUSD",1719280785820,0.0084,60563.0,60562.0,0.0423264]
["bitfinex","BTCUSD",1719280786186,0.0084,60563.0,60562.0,0.0563264]
["bitfinex","BTCUSD",1719280790223,0.05756198,60563.0,60562.0,0.0563264]
["bitfinex","BTCUSD",1719280790843,0.05756198,60563.0,60562.0,0.0364024]
["bitfinex","BTCUSD",1719280790844,0.0084,60563.0,60562.0,0.0364024]
["bitfinex","BTCUSD",1719280791010,0.0084,60563.0,60562.0,0.0563264]
["bitfinex","BTCUSD",1719280791011,0.15756209,60563.0,60562.0,0.0563264]
["bitfinex","BTCUSD",1719280791675,0.15756209,60563.0,60562.0,0.047924]
["bitfinex","BTCUSD",1719280792237,0.28965509,60563.0,60562.0,0.047924]
["bitfinex","BTCUSD",1719280793978,0.15756209,60563.0,60562.0,0.028]
["bitfinex","BTCUSD",1719280794176,0.05882372,60563.0,60562.0,0.047924]
["bitfinex","BTCUSD",1719280794581,0.0084,60563.0,60562.0,0.05630835]
["bitfinex","BTCUSD",1719280794784,0.05882117,60563.0,60562.0,0.05630835]
["bitfinex","BTCUSD",1719280794981,0.05882117,60563.0,60562.0,0.20070835]
["bitfinex","BTCUSD",1719280797176,0.0084,60563.0,60562.0,0.20070835]
["bitfinex","BTCUSD",1719280797591,0.0580916,60563.0,60562.0,0.20070835]
["bitfinex","BTCUSD",1719280800334,0.0580916,60563.0,60562.0,0.36304733]
["bitfinex","BTCUSD",1719280800335,0.05833108,60563.0,60562.0,0.36304733]
["bitfinex","BTCUSD",1719280800570,0.55232923,60566.0,60565.0,0.101824]
["bitfinex","BTCUSD",1719280800571,0.39509756,60566.0,60565.0,0.101824]
["bitfinex","BTCUSD",1719280800743,0.36301736,60566.0,60565.0,0.165024]
["bitfinex","BTCUSD",1719280800972,0.36301736,60566.0,60565.0,0.32736298]
["bitfinex","BTCUSD",1719280801180,0.36301736,60566.0,60565.0,0.165024]
["bitfinex","BTCUSD",1719280801409,0.36301736,60566.0,60565.0,0.46945198]
["bitfinex","BTCUSD",1719280801655,0.12981736,60566.0,60565.0,1.43206198]
["bitfinex","BTCUSD",1719280801897,0.12981736,60566.0,60565.0,1.46198598]
["bitfinex","BTCUSD",1719280802165,0.12981736,60566.0,60565.0,1.55638598]
["bitfinex","BTCUSD",1719280802579,0.12981736,60566.0,60565.0,1.01080798]
["bitfinex","BTCUSD",1719280802779,0.12981736,60566.0,60565.0,1.56938598]
["bitfinex","BTCUSD",1719280803038,0.12981736,60566.0,60565.0,1.55638598]
["bitfinex","BTCUSD",1719280803246,0.12981736,60566.0,60565.0,1.58238598]
["bitfinex","BTCUSD",1719280803686,0.12981736,60566.0,60565.0,1.57038598]
["bitfinex","BTCUSD",1719280804119,0.12981736,60566.0,60565.0,1.48998598]
["bitfinex","BTCUSD",1719280804351,0.12981736,60566.0,60565.0,1.32020798]
["bitfinex","BTCUSD",1719280805415,0.12981736,60566.0,60565.0,1.30620798]
["bitfinex","BTCUSD",1719280805618,0.12981736,60566.0,60565.0,1.29220798]
["bitfinex","BTCUSD",1719280805787,0.12981736,60566.0,60565.0,1.30620798]
["bitfinex","BTCUSD",1719280806122,0.12981736,60566.0,60565.0,1.32020798]
["bitfinex","BTCUSD",1719280807914,0.12981736,60566.0,60565.0,1.29028398]
["bitfinex","BTCUSD",1719280808149,0.12981736,60566.0,60565.0,1.61644455]
["bitfinex","BTCUSD",1719280808528,0.12981736,60566.0,60565.0,1.58652055]
["bitfinex","BTCUSD",1719280808723,0.12981736,60566.0,60565.0,1.78833005]
["bitfinex","BTCUSD",1719280809185,0.12981736,60566.0,60565.0,2.01633005]
["bitfinex","BTCUSD",1719280809390,0.12981736,60566.0,60565.0,2.17653005]
["bitfinex","BTCUSD",1719280809763,0.12981736,60566.0,60565.0,2.19053005]
["bitfinex","BTCUSD",1719280809970,0.12981736,60566.0,60565.0,1.97653005]
["bitfinex","BTCUSD",1719280810171,0.12981736,60566.0,60565.0,2.17653005]
["bitfinex","BTCUSD",1719280810332,0.12981736,60566.0,60565.0,2.19053005]
["bitfinex","BTCUSD",1719280810743,0.12981736,60566.0,60565.0,2.47770805]
["bitfinex","BTCUSD",1719280811177,0.06321736,60566.0,60565.0,2.47770805]
["bitfinex","BTCUSD",1719280811343,0.06321736,60566.0,60565.0,2.38330805]
["bitfinex","BTCUSD",1719280811565,0.06321736,60566.0,60565.0,2.11913005]
["bitfinex","BTCUSD",1719280811854,0.06321736,60566.0,60565.0,2.21353005]
["bitfinex","BTCUSD",1719280812278,0.06321736,60566.0,60565.0,2.09613005]
["bitfinex","BTCUSD",1719280812474,0.06321736,60566.0,60565.0,2.19053005]
["bitfinex","BTCUSD",1719280813716,0.06321736,60566.0,60565.0,2.45470805]
["bitfinex","BTCUSD",1719280813949,0.06321736,60566.0,60565.0,2.47770805]
["bitfinex","BTCUSD",1719280814963,0.06321736,60566.0,60565.0,2.46370805]
["bitfinex","BTCUSD",1719280815344,0.06321736,60566.0,60565.0,2.38330805]
["bitfinex","BTCUSD",1719280815519,0.06321736,60566.0,60565.0,2.47770805]
["bitfinex","BTCUSD",1719280815725,0.06321736,60566.0,60565.0,2.44970805]
["bitfinex","BTCUSD",1719280816169,0.06321736,60566.0,60565.0,2.47770805]
["bitfinex","BTCUSD",1719280816369,0.06321736,60566.0,60565.0,2.46370805]
["bitfinex","BTCUSD",1719280816792,0.06321736,60566.0,60565.0,2.47770805]
["bitfinex","BTCUSD",1719280817565,0.06321736,60566.0,60565.0,2.47670805]
["bitfinex","BTCUSD",1719280817775,0.06321736,60566.0,60565.0,2.48504696]
["bitfinex","BTCUSD",1719280818242,0.06321736,60566.0,60565.0,2.39064696]
["bitfinex","BTCUSD",1719280818457,0.06321736,60566.0,60565.0,2.12646896]
["bitfinex","BTCUSD",1719280818683,0.06321736,60566.0,60565.0,2.22086896]
["bitfinex","BTCUSD",1719280819140,0.06321736,60566.0,60565.0,2.48504696]
["bitfinex","BTCUSD",1719280819600,0.06321736,60566.0,60565.0,2.22086896]
["bitfinex","BTCUSD",1719280819948,0.06321736,60566.0,60565.0,1.92646896]
["bitfinex","BTCUSD",1719280820151,0.06321736,60566.0,60565.0,2.19786896]
["bitfinex","BTCUSD",1719280821126,0.06321736,60566.0,60565.0,2.10346896]
["bitfinex","BTCUSD",1719280821438,0.06321736,60566.0,60565.0,2.19786896]
["bitfinex","BTCUSD",1719280823294,0.06321736,60566.0,60565.0,2.10346896]
["bitfinex","BTCUSD",1719280823497,0.06321736,60566.0,60565.0,2.22086896]
["bitfinex","BTCUSD",1719280823910,0.06321736,60566.0,60565.0,2.48504696]
["bitfinex","BTCUSD",1719280825878,0.06321736,60566.0,60565.0,2.12646896]
["bitfinex","BTCUSD",1719280826089,0.06321736,60566.0,60565.0,2.22086896]
["bitfinex","BTCUSD",1719280826741,0.06321736,60566.0,60565.0,1.70358346]
["bitfinex","BTCUSD",1719280827030,0.06321736,60566.0,60565.0,1.67968346]
["bitfinex","BTCUSD",1719280827231,0.06321736,60566.0,60565.0,1.87956896]
["bitfinex","BTCUSD",1719280827433,0.06321736,60566.0,60565.0,2.02566896]
["bitfinex","BTCUSD",1719280828164,0.06321736,60566.0,60565.0,2.01166896]
["bitfinex","BTCUSD",1719280828609,0.06321736,60566.0,60565.0,2.02566896]
["bitfinex","BTCUSD",1719280828941,0.06321736,60566.0,60565.0,2.01166896]
["bitfinex","BTCUSD",1719280829287,0.06321736,60566.0,60565.0,2.02566896]
["bitfinex","BTCUSD",1719280831099,0.06321736,60566.0,60565.0,1.93126896]
["bitfinex","BTCUSD",1719280831329,0.06321736,60566.0,60565.0,2.02566896]
["bitfinex","BTCUSD",1719280831731,0.06321736,60566.0,60565.0,1.93126896]
["bitfinex","BTCUSD",1719280831983,0.06321736,60566.0,60565.0,2.02566896]
["bitfinex","BTCUSD",1719280832139,0.06321736,60566.0,60565.0,1.93126896]
["bitfinex","BTCUSD",1719280832348,0.06321736,60566.0,60565.0,2.02566896]
["bitfinex","BTCUSD",1719280832546,0.06321736,60566.0,60565.0,1.93126896]
["bitfinex","BTCUSD",1719280832753,0.06321736,60566.0,60565.0,2.02566896]
["bitfinex","BTCUSD",1719280833120,0.06321736,60566.0,60565.0,1.93126896]
["bitfinex","BTCUSD",1719280833550,0.06321736,60566.0,60565.0,2.02566896]
["bitfinex","BTCUSD",1719280835277,0.06321736,60566.0,60565.0,2.16279612]
["bitfinex","BTCUSD",1719280835494,0.06321736,60566.0,60565.0,2.22286896]
["bitfinex","BTCUSD",1719280835695,0.06321736,60566.0,60565.0,2.35999607]
["bitfinex","BTCUSD",1719280835901,0.06321736,60566.0,60565.0,2.62417407]
["bitfinex","BTCUSD",1719280836110,0.06321736,60566.0,60565.0,2.62416425]
["bitfinex","BTCUSD",1719280838503,0.06321736,60566.0,60565.0,2.52976425]
["bitfinex","BTCUSD",1719280838714,0.06321736,60566.0,60565.0,2.62416425]
["bitfinex","BTCUSD",1719280838917,0.06321736,60566.0,60565.0,2.39264696]
["bitfinex","BTCUSD",1719280839134,0.06321736,60566.0,60565.0,2.52976085]
["bitfinex","BTCUSD",1719280839338,0.06321736,60566.0,60565.0,2.62416085]
["bitfinex","BTCUSD",1719280840612,0.06321736,60566.0,60565.0,2.61016085]
["bitfinex","BTCUSD",1719280840818,0.06321736,60566.0,60565.0,2.59616085]
["bitfinex","BTCUSD",1719280841028,0.06321736,60566.0,60565.0,2.51576085]
["bitfinex","BTCUSD",1719280841521,0.06321736,60566.0,60565.0,2.61016085]
["bitfinex","BTCUSD",1719280842104,0.06321736,60566.0,60565.0,2.48704696]
["bitfinex","BTCUSD",1719280842282,0.06321736,60566.0,60565.0,2.65944636]
["bitfinex","BTCUSD",1719280842491,0.06321736,60566.0,60565.0,2.53634784]
["bitfinex","BTCUSD",1719280842699,0.06321736,60566.0,60565.0,2.65945918]
["bitfinex","BTCUSD",1719280843471,0.06321736,60566.0,60565.0,2.68410963]
["bitfinex","BTCUSD",1719280843690,0.06321736,60566.0,60565.0,2.69810963]
["bitfinex","BTCUSD",1719280844364,0.06321736,60566.0,60565.0,2.76047575]
["bitfinex","BTCUSD",1719280844512,0.06321736,60566.0,60565.0,2.99028525]
["bitfinex","BTCUSD",1719280845114,0.06321736,60566.0,60565.0,2.99028501]
["bitfinex","BTCUSD",1719280846174,0.06321736,60566.0,60565.0,3.02009756]
["bitfinex","BTCUSD",1719280847641,0.06321736,60566.0,60565.0,3.24344842]
["bitfinex","BTCUSD",1719280848022,0.06321736,60566.0,60565.0,2.75396875]
["bitfinex","BTCUSD",1719280848229,0.06321736,60566.0,60565.0,3.24348567]
["bitfinex","BTCUSD",1719280848449,0.06321736,60566.0,60565.0,3.21548567]
["bitfinex","BTCUSD",1719280848652,0.06321736,60566.0,60565.0,3.22948567]
["bitfinex","BTCUSD",1719280849073,0.06321736,60566.0,60565.0,3.24348567]
["bitfinex","BTCUSD",1719280849429,0.0084,60582.0,60581.0,1.2001725]
["bitfinex","BTCUSD",1719280849631,0.0084,60582.0,60581.0,1.80639935]
["bitfinex","BTCUSD",1719280849778,0.0084,60582.0,60581.0,2.07050835]
["bitfinex","BTCUSD",1719280849985,0.0084,60582.0,60581.0,2.07881385]
["bitfinex","BTCUSD",1719280850159,0.0034,60582.0,60581.0,2.07881385]
["bitfinex","BTCUSD",1719280850360,0.0034,60582.0,60581.0,2.36592285]
["bitfinex","BTCUSD",1719280850562,0.0034,60582.0,60581.0,2.50300774]
["bitfinex","BTCUSD",1719280850764,0.0034,60582.0,60581.0,2.55234804]
["bitfinex","BTCUSD",1719280851132,0.0034,60582.0,60581.0,2.36592285]
["bitfinex","BTCUSD",1719280851254,0.0034,60582.0,60581.0,2.55230705]
["bitfinex","BTCUSD",1719280851641,0.0034,60582.0,60581.0,2.50300624]
["bitfinex","BTCUSD",1719280852086,0.0034,60582.0,60581.0,2.51700624]
["bitfinex","BTCUSD",1719280852312,0.0034,60582.0,60581.0,2.71339644]
["bitfinex","BTCUSD",1719280852529,0.0034,60582.0,60581.0,2.54102285]
["bitfinex","BTCUSD",1719280852800,0.0034,60582.0,60581.0,2.52702285]
["bitfinex","BTCUSD",1719280852996,0.30619998,60607.0,60581.0,2.52702285]
["bitfinex","BTCUSD",1719280852997,0.01039,60609.0,60607.0,0.0824]
["bitfinex","BTCUSD",1719280853224,0.01039,60609.0,60608.0,1.4639865]
["bitfinex","BTCUSD",1719280853469,0.01039,60609.0,60608.0,1.89031648]
["bitfinex","BTCUSD",1719280853701,0.01039,60609.0,60608.0,2.15018442]
["bitfinex","BTCUSD",1719280853919,0.38732136,60610.0,60609.0,1.4639765]
["bitfinex","BTCUSD",1719280854138,0.33362659,60610.0,60609.0,2.01330248]
["bitfinex","BTCUSD",1719280854350,0.27874596,60610.0,60609.0,2.76016415]
["bitfinex","BTCUSD",1719280854560,0.27874596,60610.0,60609.0,2.68649761]
["bitfinex","BTCUSD",1719280854561,0.09403839,60610.0,60609.0,2.68649761]
["bitfinex","BTCUSD",1719280854779,0.09403839,60610.0,60609.0,2.65781061]
["bitfinex","BTCUSD",1719280854994,0.09403839,60610.0,60609.0,2.92179761]
["bitfinex","BTCUSD",1719280855420,0.09403839,60610.0,60609.0,2.79879029]
["bitfinex","BTCUSD",1719280856068,0.09403839,60610.0,60609.0,2.81279029]
["bitfinex","BTCUSD",1719280856283,0.09403839,60610.0,60609.0,2.58298079]
["bitfinex","BTCUSD",1719280856431,0.09403839,60610.0,60609.0,2.54880329]
["bitfinex","BTCUSD",1719280859727,0.09403839,60610.0,60609.0,2.61486329]
["bitfinex","BTCUSD",1719280860367,0.08908638,60610.0,60609.0,2.61486329]
["bitfinex","BTCUSD",1719280860526,0.08908638,60610.0,60609.0,2.37956329]
["bitfinex","BTCUSD",1719280860749,0.08908638,60610.0,60609.0,1.89269079]
["bitfinex","BTCUSD",1719280861048,0.08908638,60610.0,60609.0,1.46264379]
["bitfinex","BTCUSD",1719280861472,0.08908638,60610.0,60609.0,1.72663079]
["bitfinex","BTCUSD",1719280861699,0.08908638,60610.0,60609.0,2.16181629]
["bitfinex","BTCUSD",1719280861906,0.08908638,60610.0,60609.0,2.14781629]
["bitfinex","BTCUSD",1719280862108,0.08908638,60610.0,60609.0,2.16181629]
["bitfinex","BTCUSD",1719280862312,0.08908638,60610.0,60609.0,2.14781629]
["bitfinex","BTCUSD",1719280862515,0.08908638,60610.0,60609.0,2.43480329]
["bitfinex","BTCUSD",1719280863350,0.08908638,60610.0,60609.0,2.18481629]
["bitfinex","BTCUSD",1719280863558,0.08908638,60610.0,60609.0,2.43480329]
["bitfinex","BTCUSD",1719280863974,0.08908638,60610.0,60609.0,2.44880329]
["bitfinex","BTCUSD",1719280864176,0.00012152,60627.0,60626.0,0.425793]
["bitfinex","BTCUSD",1719280864401,0.00012152,60627.0,60626.0,0.58813198]
["bitfinex","BTCUSD",1719280864607,0.00012152,60627.0,60626.0,1.32414403]
["bitfinex","BTCUSD",1719280864809,0.00012152,60627.0,60626.0,1.49834403]
["bitfinex","BTCUSD",1719280866288,0.00012152,60627.0,60626.0,1.24843103]
["bitfinex","BTCUSD",1719280866738,0.00012152,60627.0,60626.0,0.59631803]
["bitfinex","BTCUSD",1719280866943,0.00012152,60627.0,60626.0,0.61031803]
["bitfinex","BTCUSD",1719280867148,0.14312152,60627.0,60626.0,0.61031803]
["bitfinex","BTCUSD",1719280867353,0.14312152,60627.0,60626.0,0.59631803]
["bitfinex","BTCUSD",1719280867563,0.14312152,60627.0,60626.0,0.61031803]
["bitfinex","BTCUSD",1719280867934,0.14312152,60627.0,60626.0,0.62431803]
["bitfinex","BTCUSD",1719280868358,0.14312152,60627.0,60626.0,0.61031803]
["bitfinex","BTCUSD",1719280868881,0.14312152,60627.0,60626.0,0.62431803]
["bitfinex","BTCUSD",1719280869219,0.14312152,60627.0,60626.0,0.61031803]
["bitfinex","BTCUSD",1719280869823,0.14312152,60627.0,60626.0,0.88823103]
["bitfinex","BTCUSD",1719280870031,0.14312152,60627.0,60626.0,0.87423103]
["bitfinex","BTCUSD",1719280870428,0.14312152,60627.0,60626.0,0.88823103]
["bitfinex","BTCUSD",1719280870821,0.14312152,60627.0,60626.0,0.61431803]
["bitfinex","BTCUSD",1719280871617,0.14312152,60627.0,60626.0,0.61331803]
["bitfinex","BTCUSD",1719280871845,0.14312152,60627.0,60626.0,0.19852503]
["bitfinex","BTCUSD",1719280872050,0.14312152,60627.0,60626.0,0.03618605]
["bitfinex","BTCUSD",1719280872051,0.27507552,60627.0,60626.0,0.03618605]
["bitfinex","BTCUSD",1719280872259,0.80289152,60627.0,60626.0,0.03618605]
["bitfinex","BTCUSD",1719280872488,0.80289152,60627.0,60626.0,0.02218605]
["bitfinex","BTCUSD",1719280872691,0.131965,60622.0,60621.0,0.019924]
["bitfinex","BTCUSD",1719280872897,0.274765,60622.0,60621.0,0.19042177]
["bitfinex","BTCUSD",1719280873087,0.274765,60622.0,60621.0,0.17049777]
["bitfinex","BTCUSD",1719280874139,0.274765,60622.0,60621.0,0.18449777]
["bitfinex","BTCUSD",1719280875283,0.274765,60622.0,60621.0,0.20442177]
["bitfinex","BTCUSD",1719280875450,0.274765,60622.0,60621.0,0.18449777]
["bitfinex","BTCUSD",1719280875658,0.274765,60622.0,60621.0,0.19849777]
["bitfinex","BTCUSD",1719280875865,0.538695,60622.0,60621.0,0.19849777]
["bitfinex","BTCUSD",1719280876065,0.274765,60622.0,60621.0,0.19849777]
["bitfinex","BTCUSD",1719280876488,0.538695,60622.0,60621.0,0.03615879]
["bitfinex","BTCUSD",1719280876901,0.802625,60622.0,60621.0,0.03615879]
["bitfinex","BTCUSD",1719280877114,0.802625,60622.0,60615.0,0.08537887]
["bitfinex","BTCUSD",1719280877320,0.00012152,60627.0,60615.0,0.08537887]
["bitfinex","BTCUSD",1719280877321,0.834635,60621.0,60615.0,0.08537887]
["bitfinex","BTCUSD",1719280877492,0.834635,60621.0,60620.0,1.2252]
["bitfinex","BTCUSD",1719280877493,1.047669,60621.0,60620.0,1.2252]
["bitfinex","BTCUSD",1719280877692,1.247669,60621.0,60620.0,1.2252]
["bitfinex","BTCUSD",1719280877893,1.29060993,60621.0,60620.0,1.2252]
["bitfinex","BTCUSD",1719280878097,1.247669,60621.0,60620.0,1.2252]
["bitfinex","BTCUSD",1719280878304,1.29060993,60621.0,60620.0,1.1115]
["bitfinex","BTCUSD",1719280878505,1.247669,60621.0,60620.0,1.1115]
["bitfinex","BTCUSD",1719280878723,1.29061019,60621.0,60620.0,1.1115]
["bitfinex","BTCUSD",1719280878922,1.29061019,60621.0,60620.0,1.1255]
["bitfinex","BTCUSD",1719280879418,1.29230658,60621.0,60620.0,1.1115]
["bitfinex","BTCUSD",1719280879578,1.29249712,60621.0,60620.0,1.1115]
["bitfinex","BTCUSD",1719280879777,1.29449712,60621.0,60620.0,1.1255]
["bitfinex","BTCUSD",1719280880195,1.29449712,60621.0,60620.0,1.1125]
["bitfinex","BTCUSD",1719280880410,1.30549712,60621.0,60620.0,1.1135]
["bitfinex","BTCUSD",1719280880745,1.26236539,60621.0,60620.0,1.1135]
["bitfinex","BTCUSD",1719280880945,1.30541912,60621.0,60620.0,1.1135]
["bitfinex","BTCUSD",1719280881300,1.30341912,60621.0,60620.0,1.1125]
["bitfinex","BTCUSD",1719280881634,1.31041912,60621.0,60620.0,1.1125]
["bitfinex","BTCUSD",1719280883202,1.29941912,60621.0,60620.0,1.1115]
["bitfinex","BTCUSD",1719280883394,1.29941912,60621.0,60620.0,1.1125]
["bitfinex","BTCUSD",1719280883562,1.30541912,60621.0,60620.0,1.1125]
["bitfinex","BTCUSD",1719280883818,1.30340158,60621.0,60620.0,1.1125]
["bitfinex","BTCUSD",1719280884402,1.67923158,60621.0,60620.0,1.1125]
["bitfinex","BTCUSD",1719280884609,1.74316558,60621.0,60620.0,1.1125]
["bitfinex","BTCUSD",1719280884974,2.14080456,60621.0,60620.0,1.1125]
["bitfinex","BTCUSD",1719280885157,2.14250766,60621.0,60620.0,1.1125]
["bitfinex","BTCUSD",1719280885989,1.96667766,60621.0,60620.0,1.1125]
["bitfinex","BTCUSD",1719280886436,1.54040468,60621.0,60620.0,1.1125]
["bitfinex","BTCUSD",1719280886656,0.532801,60621.0,60620.0,1.1125]
["bitfinex","BTCUSD",1719280886861,0.57556826,60621.0,60620.0,1.1125]
["bitfinex","BTCUSD",1719280887082,0.83950226,60621.0,60620.0,1.1125]
["bitfinex","BTCUSD",1719280887302,0.83959535,60621.0,60620.0,1.1125]
["bitfinex","BTCUSD",1719280887495,0.83959535,60621.0,60620.0,2.01910998]
["bitfinex","BTCUSD",1719280887496,0.013,60621.0,60620.0,2.01910998]
["bitfinex","BTCUSD",1719280887699,0.013,60621.0,60620.0,2.07708598]
["bitfinex","BTCUSD",1719280887906,0.013,60621.0,60620.0,2.10700998]
["bitfinex","BTCUSD",1719280888083,0.013,60621.0,60620.0,2.37094898]
["bitfinex","BTCUSD",1719280888293,0.00012152,60627.0,60626.0,1.263906]
["bitfinex","BTCUSD",1719280888499,0.00012152,60627.0,60626.0,2.37372235]
["bitfinex","BTCUSD",1719280888699,0.00012152,60627.0,60626.0,2.63763535]
["bitfinex","BTCUSD",1719280889780,0.00012152,60627.0,60626.0,2.15083685]
["bitfinex","BTCUSD",1719280889954,0.00012152,60627.0,60626.0,1.91553685]
["bitfinex","BTCUSD",1719280890197,0.26381,60650.0,60643.0,0.019924]
["bitfinex","BTCUSD",1719280890424,0.131913,60646.0,60643.0,0.18226298]
["bitfinex","BTCUSD",1719280890626,0.131913,60646.0,60643.0,0.16233898]
["bitfinex","BTCUSD",1719280890825,0.131913,60646.0,60643.0,0.18226298]
["bitfinex","BTCUSD",1719280891810,0.132913,60646.0,60643.0,0.18826298]
["bitfinex","BTCUSD",1719280892216,0.263825,60647.0,60643.0,0.18826298]
["bitfinex","BTCUSD",1719280892217,0.131917,60644.0,60643.0,0.16233898]
["bitfinex","BTCUSD",1719280892688,0.131917,60644.0,60643.0,0.16833898]
["bitfinex","BTCUSD",1719280892858,0.395751,60644.0,60643.0,0.006]
["bitfinex","BTCUSD",1719280893070,0.395751,60644.0,60643.0,0.008]
["bitfinex","BTCUSD",1719280893475,0.395751,60644.0,60643.0,0.006]
["bitfinex","BTCUSD",1719280893665,0.396751,60644.0,60643.0,0.016]
["bitfinex","BTCUSD",1719280894114,0.395751,60644.0,60643.0,0.006]
["bitfinex","BTCUSD",1719280894283,0.395751,60644.0,60643.0,0.016]
["bitfinex","BTCUSD",1719280894451,0.395751,60644.0,60643.0,0.01]
["bitfinex","BTCUSD",1719280894894,0.395751,60644.0,60643.0,0.019]
["bitfinex","BTCUSD",1719280895360,0.395751,60644.0,60643.0,0.01]
["bitfinex","BTCUSD",1719280895658,0.395751,60644.0,60643.0,0.019]
["bitfinex","BTCUSD",1719280895864,0.759585,60644.0,60643.0,0.019]
["bitfinex","BTCUSD",1719280896004,0.759585,60644.0,60643.0,0.009]
["bitfinex","BTCUSD",1719280896430,0.759585,60644.0,60643.0,0.019]
["bitfinex","BTCUSD",1719280896431,0.760585,60644.0,60643.0,0.019]
["bitfinex","BTCUSD",1719280896632,0.760585,60644.0,60643.0,0.009]
["bitfinex","BTCUSD",1719280897030,0.761585,60644.0,60643.0,0.019]
["bitfinex","BTCUSD",1719280897240,0.761585,60644.0,60643.0,0.01]
["bitfinex","BTCUSD",1719280898125,0.762585,60644.0,60643.0,0.019]
["bitfinex","BTCUSD",1719280902919,1.06758064,60644.0,60643.0,0.019]
["bitfinex","BTCUSD",1719280903158,1.08058064,60644.0,60643.0,0.019]
["bitfinex","BTCUSD",1719280903683,1.08046868,60644.0,60643.0,0.019]
["bitfinex","BTCUSD",1719280904984,1.08064813,60644.0,60643.0,0.019]
["bitfinex","BTCUSD",1719280905453,1.34458648,60644.0,60643.0,0.019]
["bitfinex","BTCUSD",1719280905917,1.39385142,60644.0,60643.0,0.019]
["bitfinex","BTCUSD",1719280906536,1.34458648,60644.0,60643.0,0.019]
["bitfinex","BTCUSD",1719280906809,1.99442546,60644.0,60643.0,0.019]
["bitfinex","BTCUSD",1719280907009,1.50692546,60644.0,60643.0,0.019]
["bitfinex","BTCUSD",1719280907167,2.17525546,60644.0,60643.0,0.019]
["bitfinex","BTCUSD",1719280907369,2.32671834,60644.0,60643.0,0.019]
["bitfinex","BTCUSD",1719280907764,2.34918869,60644.0,60643.0,0.019]
["bitfinex","BTCUSD",1719280907960,2.51316214,60644.0,60643.0,0.019]
["bitfinex","BTCUSD",1719280908334,2.59052561,60644.0,60643.0,0.01]
["bitfinex","BTCUSD",1719280908558,2.30664954,60644.0,60643.0,0.01]
["bitfinex","BTCUSD",1719280908729,1.89284109,60644.0,60643.0,0.01]
["bitfinex","BTCUSD",1719280908930,0.659685,60635.0,60634.0,0.08537887]
["bitfinex","BTCUSD",1719280909136,0.395836,60631.0,60630.0,1.1115]
["bitfinex","BTCUSD",1719280909383,0.495836,60631.0,60630.0,1.1115]
["bitfinex","BTCUSD",1719280909918,0.231945,60631.0,60630.0,1.1115]
["bitfinex","BTCUSD",1719280910132,0.231945,60631.0,60630.0,1.131424]
["bitfinex","BTCUSD",1719280910340,0.232945,60631.0,60630.0,1.1195]
["bitfinex","BTCUSD",1719280910968,0.233945,60631.0,60630.0,1.1275]
["bitfinex","BTCUSD",1719280911654,0.232945,60631.0,60630.0,1.1195]
["bitfinex","BTCUSD",1719280911920,0.233945,60631.0,60630.0,1.1275]
["bitfinex","BTCUSD",1719280912151,0.232945,60631.0,60630.0,1.1195]
["bitfinex","BTCUSD",1719280912282,0.263865,60637.0,60630.0,1.1275]
["bitfinex","BTCUSD",1719280912623,0.2355,60638.0,60630.0,1.1195]
["bitfinex","BTCUSD",1719280912624,0.131945,60631.0,60630.0,1.1195]
["bitfinex","BTCUSD",1719280912834,0.70115583,60631.0,60630.0,1.1195]
["bitfinex","BTCUSD",1719280913150,0.70115583,60631.0,60630.0,1.1275]
["bitfinex","BTCUSD",1719280913151,0.396836,60631.0,60630.0,1.1275]
["bitfinex","BTCUSD",1719280913270,0.43393198,60631.0,60630.0,1.1195]
["bitfinex","BTCUSD",1719280913472,0.43393198,60631.0,60630.0,1.1275]
["bitfinex","BTCUSD",1719280913473,0.43493198,60631.0,60630.0,1.1275]
["bitfinex","BTCUSD",1719280913726,0.396836,60631.0,60630.0,1.1195]
["bitfinex","BTCUSD",1719280913964,0.131945,60631.0,60630.0,1.1115]
["bitfinex","BTCUSD",1719280914087,0.131945,60632.0,60630.0,1.1115]
["bitfinex","BTCUSD",1719280914306,0.132945,60631.0,60630.0,1.1844]
["bitfinex","BTCUSD",1719280914504,0.232945,60631.0,60630.0,1.1844]
["bitfinex","BTCUSD",1719280914711,0.231945,60631.0,60630.0,1.1764]
["bitfinex","BTCUSD",1719280914937,0.27040224,60631.0,60630.0,1.1764]
["bitfinex","BTCUSD",1719280915111,0.231945,60631.0,60630.0,1.1115]
["bitfinex","BTCUSD",1719280915316,0.27142033,60631.0,60630.0,1.1195]
["bitfinex","BTCUSD",1719280915516,0.03947533,60631.0,60630.0,1.28183898]
["bitfinex","BTCUSD",1719280915723,0.03947533,60631.0,60630.0,1.30176298]
["bitfinex","BTCUSD",1719280915724,0.001,60631.0,60630.0,1.30176298]
["bitfinex","BTCUSD",1719280915928,0.002,60631.0,60630.0,1.70660498]
["bitfinex","BTCUSD",1719280916135,0.002,60631.0,60630.0,1.78260498]
["bitfinex","BTCUSD",1719280916333,0.002,60631.0,60630.0,2.02749998]
["bitfinex","BTCUSD",1719280916554,0.002,60631.0,60630.0,2.03649998]
["bitfinex","BTCUSD",1719280916555,0.003,60631.0,60630.0,2.03649998]
["bitfinex","BTCUSD",1719280916959,0.003,60631.0,60630.0,2.03749998]
["bitfinex","BTCUSD",1719280916960,0.001,60631.0,60630.0,2.03749998]
["bitfinex","BTCUSD",1719280917170,0.1,60641.0,60634.0,0.131938]
["bitfinex","BTCUSD",1719280917379,0.1,60641.0,60640.0,0.019924]
["bitfinex","BTCUSD",1719280917576,0.13820415,60641.0,60640.0,0.019924]
["bitfinex","BTCUSD",1719280917899,0.13820415,60641.0,60638.0,0.019924]
["bitfinex","BTCUSD",1719280918100,0.02984568,60644.0,60634.0,0.019924]
["bitfinex","BTCUSD",1719280918101,0.131935,60636.0,60634.0,0.019924]
["bitfinex","BTCUSD",1719280918326,0.131935,60636.0,60634.0,0.18226298]
["bitfinex","BTCUSD",1719280918327,0.03790788,60635.0,60634.0,0.18226298]
["bitfinex","BTCUSD",1719280920259,0.03819599,60635.0,60634.0,0.18226298]
["bitfinex","BTCUSD",1719280920676,0.03819599,60635.0,60634.0,0.18826298]
["bitfinex","BTCUSD",1719280920888,0.03819599,60635.0,60634.0,0.18726298]
["bitfinex","BTCUSD",1719280921312,0.03819599,60635.0,60634.0,0.18826298]
["bitfinex","BTCUSD",1719280921510,0.03819599,60635.0,60634.0,0.18226298]
["bitfinex","BTCUSD",1719280921739,0.03819599,60635.0,60634.0,0.18726298]
["bitfinex","BTCUSD",1719280922153,0.03819599,60635.0,60634.0,0.18226298]
["bitfinex","BTCUSD",1719280922563,0.03807152,60635.0,60634.0,0.18726298]
["bitfinex","BTCUSD",1719280922854,0.03807152,60635.0,60634.0,0.024924]
["bitfinex","BTCUSD",1719280922855,0.43388252,60635.0,60634.0,0.024924]
["bitfinex","BTCUSD",1719280923035,0.43388304,60635.0,60634.0,0.024924]
["bitfinex","BTCUSD",1719280923711,0.43388304,60635.0,60634.0,0.025924]
["bitfinex","BTCUSD",1719280924114,0.43388304,60635.0,60634.0,0.030924]
["bitfinex","BTCUSD",1719280924519,0.43388304,60635.0,60634.0,0.025924]
["bitfinex","BTCUSD",1719280924520,0.17000904,60635.0,60634.0,0.025924]
["bitfinex","BTCUSD",1719280924728,0.03807204,60635.0,60634.0,0.18826298]
["bitfinex","BTCUSD",1719280924942,0.29287617,60646.0,60641.0,0.019924]
["bitfinex","BTCUSD",1719280925340,0.27026851,60642.0,60641.0,0.019924]
["bitfinex","BTCUSD",1719280925585,0.27026631,60642.0,60641.0,0.019924]
["bitfinex","BTCUSD",1719280925825,0.17668876,60642.0,60641.0,0.019924]
["bitfinex","BTCUSD",1719280926159,0.17668876,60642.0,60640.0,0.019924]
["bitfinex","BTCUSD",1719280926387,0.03834445,60641.0,60640.0,0.019924]
["bitfinex","BTCUSD",1719280927808,0.04034445,60641.0,60640.0,0.019924]
["bitfinex","BTCUSD",1719280928339,0.04234445,60641.0,60640.0,0.019924]
["bitfinex","BTCUSD",1719280928539,0.04234445,60641.0,60638.0,0.23993898]
["bitfinex","BTCUSD",1719280928540,0.04315778,60641.0,60638.0,0.23993898]
["bitfinex","BTCUSD",1719280928746,0.002,60641.0,60640.0,0.019924]
["bitfinex","BTCUSD",1719280929128,0.04115806,60641.0,60640.0,0.019924]
["bitfinex","BTCUSD",1719280929329,0.04115806,60641.0,60638.0,0.18226298]
["bitfinex","BTCUSD",1719280929591,0.03915806,60640.0,60638.0,0.18226298]
["bitfinex","BTCUSD",1719280929795,0.13915806,60640.0,60639.0,0.16233898]
["bitfinex","BTCUSD",1719280930724,0.13915806,60640.0,60639.0,0.18226298]
["bitfinex","BTCUSD",1719280930925,0.13915806,60640.0,60639.0,0.17033898]
["bitfinex","BTCUSD",1719280931285,0.13915806,60640.0,60639.0,0.19026298]
["bitfinex","BTCUSD",1719280931563,0.1389191,60640.0,60639.0,0.19026298]
["bitfinex","BTCUSD",1719280932000,0.13891882,60640.0,60639.0,0.19026298]
["bitfinex","BTCUSD",1719280932199,0.03891882,60640.0,60639.0,0.19026298]
["bitfinex","BTCUSD",1719280932544,0.03891882,60641.0,60639.0,0.19026298]
["bitfinex","BTCUSD",1719280932744,0.1,60642.0,60640.0,0.019924]
["bitfinex","BTCUSD",1719280932980,0.03890541,60641.0,60640.0,0.019924]
["bitfinex","BTCUSD",1719280933213,0.1,60642.0,60640.0,0.019924]
["bitfinex","BTCUSD",1719280933395,0.03892081,60641.0,60640.0,0.019924]
["bitfinex","BTCUSD",1719280934173,0.03892081,60641.0,60640.0,0.022924]
["bitfinex","BTCUSD",1719280934607,0.04936874,60642.0,60641.0,0.019924]
["bitfinex","BTCUSD",1719280934608,0.04943327,60642.0,60641.0,0.019924]
["bitfinex","BTCUSD",1719280934802,0.08851454,60642.0,60641.0,0.019924]
["bitfinex","BTCUSD",1719280935606,0.07414991,60644.0,60643.0,0.019924]
["bitfinex","BTCUSD",1719280936796,0.20606591,60645.0,60644.0,0.019924]
["bitfinex","BTCUSD",1719280937553,0.20607267,60645.0,60644.0,0.019924]
["bitfinex","BTCUSD",1719280937755,0.1,60645.0,60644.0,0.019924]
["bitfinex","BTCUSD",1719280938512,0.102,60645.0,60644.0,0.019924]
["bitfinex","BTCUSD",1719280938719,0.1,60645.0,60644.0,0.019924]
["bitfinex","BTCUSD",1719280939274,0.12904817,60646.0,60645.0,0.019924]
["bitfinex","BTCUSD",1719280939591,0.1,60646.0,60645.0,0.019924]
["bitfinex","BTCUSD",1719280940595,0.1,60646.0,60644.0,0.028924]
["bitfinex","BTCUSD",1719280940596,0.231913,60646.0,60644.0,0.028924]
["bitfinex","BTCUSD",1719280940829,0.231913,60646.0,60645.0,0.01]
["bitfinex","BTCUSD",1719280940830,0.30705998,60646.0,60645.0,0.01]
["bitfinex","BTCUSD",1719280941039,0.232913,60646.0,60645.0,0.01]
["bitfinex","BTCUSD",1719280941238,0.30706157,60646.0,60645.0,0.019]
["bitfinex","BTCUSD",1719280941440,0.30606157,60646.0,60645.0,0.009]
["bitfinex","BTCUSD",1719280941857,0.30706157,60646.0,60645.0,0.009]
["bitfinex","BTCUSD",1719280942063,0.101,60646.0,60645.0,0.028924]
["bitfinex","BTCUSD",1719280942512,0.101,60646.0,60645.0,0.009]
["bitfinex","BTCUSD",1719280943441,0.1,60646.0,60645.0,0.009]
["bitfinex","BTCUSD",1719280943689,0.101,60646.0,60645.0,0.019]
["bitfinex","BTCUSD",1719280944462,0.30705192,60646.0,60645.0,1.1305]
["bitfinex","BTCUSD",1719280945646,0.34216111,60646.0,60645.0,1.1305]
["bitfinex","BTCUSD",1719280947077,0.34213016,60646.0,60645.0,1.1305]
["bitfinex","BTCUSD",1719280947580,0.26799695,60646.0,60645.0,1.1305]
["bitfinex","BTCUSD",1719280947832,0.53182295,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280949445,0.79564895,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280949669,0.86702849,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280949898,0.760565,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280950177,0.86580982,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280950407,0.86581612,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280952469,1.12964212,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280952747,0.86581612,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280953000,1.12964212,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280953241,1.13816205,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280953504,0.87433605,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280953965,1.13816205,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280955661,0.87433605,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280956083,1.024391,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280956286,1.13913466,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280956838,0.87530866,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280957245,1.13913466,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280957882,0.87530866,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280958299,1.13913466,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280959295,1.14207108,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280959813,0.87841252,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280961138,1.14223852,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280961344,1.29150964,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280962099,0.761405,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280962335,0.88098658,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280962686,0.97518658,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280962887,1.38747151,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280965191,1.25163438,60646.0,60645.0,1.127]
["bitfinex","BTCUSD",1719280966285,1.25063438,60646.0,60645.0,1.117]
["bitfinex","BTCUSD",1719280966486,1.39908959,60646.0,60645.0,1.1115]
["bitfinex","BTCUSD",1719280966686,1.39908959,60646.0,60645.0,1.1135]
["bitfinex","BTCUSD",1719280966897,1.25063438,60646.0,60645.0,1.1165]
["bitfinex","BTCUSD",1719280967440,1.25063438,60646.0,60645.0,1.1135]
["bitfinex","BTCUSD",1719280967775,1.25063438,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280967970,1.25063438,60646.0,60645.0,1.1125]
["bitfinex","BTCUSD",1719280968197,1.39908911,60646.0,60645.0,1.1125]
["bitfinex","BTCUSD",1719280968371,1.39896591,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280968788,1.39879065,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280969288,0.97350967,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280969456,0.70968367,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280969687,0.63163119,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280970369,0.70952628,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280970576,0.71359806,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280971226,0.590779,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280971408,0.71771576,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280972175,0.98154176,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280973156,1.24536776,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280973369,1.39382274,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280974170,1.24536776,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280974430,1.39305206,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280975992,1.24458679,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280976191,0.88656079,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280976419,0.98076079,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280977406,0.98125619,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280977848,0.98169583,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280979081,0.760405,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280979288,0.98179555,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280981235,0.35994355,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280981440,0.71796955,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280981849,0.62376955,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280982064,0.71796955,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280982715,0.71944513,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280983588,0.98327113,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280985598,0.854605,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280985815,0.98291805,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280986198,0.80611257,60646.0,60645.0,1.134424]
["bitfinex","BTCUSD",1719280986403,0.7191612,60646.0,60645.0,1.134424]
["bitfinex","BTCUSD",1719280986852,0.76021552,60646.0,60645.0,1.134424]
["bitfinex","BTCUSD",1719280988256,0.71883097,60646.0,60645.0,1.134424]
["bitfinex","BTCUSD",1719280988910,0.71789649,60646.0,60645.0,1.134424]
["bitfinex","BTCUSD",1719280989267,0.71789658,60646.0,60645.0,1.134424]
["bitfinex","BTCUSD",1719280989606,0.63583982,60646.0,60645.0,1.134424]
["bitfinex","BTCUSD",1719280990775,0.75957691,60646.0,60645.0,1.134424]
["bitfinex","BTCUSD",1719280991120,0.63583982,60646.0,60645.0,1.134424]
["bitfinex","BTCUSD",1719280991324,0.75957625,60646.0,60645.0,1.134424]
["bitfinex","BTCUSD",1719280991734,0.88333957,60646.0,60645.0,1.134424]
["bitfinex","BTCUSD",1719280993561,0.78913957,60646.0,60645.0,1.134424]
["bitfinex","BTCUSD",1719280993791,0.88333957,60646.0,60645.0,1.134424]
["bitfinex","BTCUSD",1719280994175,1.14716557,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280994381,1.02343097,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280994581,0.97834143,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280994781,1.01001023,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280994984,0.92856194,60646.0,60645.0,1.2608]
["bitfinex","BTCUSD",1719280995192,0.9281822,60646.0,60645.0,1.2608]
["bitfinex","BTCUSD",1719280995565,1.00926861,60646.0,60645.0,1.2608]
["bitfinex","BTCUSD",1719280996742,1.00926861,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280997581,0.96522784,60646.0,60645.0,1.1145]
["bitfinex","BTCUSD",1719280997788,1.01062684,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719280998965,1.00914669,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281000855,1.00921633,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281001407,1.10341633,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281002275,1.10341633,60646.0,60645.0,1.279848]
["bitfinex","BTCUSD",1719281002276,0.74539033,60646.0,60645.0,1.279848]
["bitfinex","BTCUSD",1719281002476,0.66432904,60646.0,60645.0,1.279848]
["bitfinex","BTCUSD",1719281002882,0.66432904,60646.0,60645.0,1.259924]
["bitfinex","BTCUSD",1719281002995,0.75852904,60646.0,60645.0,1.279848]
["bitfinex","BTCUSD",1719281003205,0.66432904,60646.0,60645.0,1.279848]
["bitfinex","BTCUSD",1719281003401,0.66432904,60646.0,60645.0,1.259924]
["bitfinex","BTCUSD",1719281003610,0.88414143,60646.0,60645.0,1.259924]
["bitfinex","BTCUSD",1719281003839,1.00860331,60646.0,60645.0,1.259924]
["bitfinex","BTCUSD",1719281004010,0.92784152,60646.0,60645.0,1.259924]
["bitfinex","BTCUSD",1719281004387,1.0063568,60646.0,60645.0,1.259924]
["bitfinex","BTCUSD",1719281006638,0.88414143,60646.0,60645.0,1.259924]
["bitfinex","BTCUSD",1719281006981,1.00520192,60646.0,60645.0,1.259924]
["bitfinex","BTCUSD",1719281007184,1.00020192,60646.0,60645.0,1.259924]
["bitfinex","BTCUSD",1719281009880,0.99943369,60646.0,60645.0,1.259924]
["bitfinex","BTCUSD",1719281010083,1.26325969,60646.0,60645.0,1.259924]
["bitfinex","BTCUSD",1719281010312,1.26325969,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281010512,1.13952326,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281012782,1.019231,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281012969,1.13843842,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281013529,0.87457957,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281014247,0.8752562,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281015683,1.1390822,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281015925,0.6155902,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281016150,0.8794162,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281020019,0.81624244,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281021568,0.52501353,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281022658,0.65692653,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281023560,0.75692653,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281024524,1.02075253,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281024855,0.75692653,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281025511,1.02075253,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281025660,0.75692653,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281026231,1.02075253,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281026632,0.75692653,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281028637,0.75670773,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281029445,0.82753352,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281030044,0.86080009,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281031092,0.75670773,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281031303,0.86088893,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281031683,0.86088895,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281031942,0.86172895,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281032796,1.21975495,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281034253,1.11557373,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281034497,1.21916187,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281035756,0.86113587,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281036110,0.95533587,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281036516,0.93909324,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281037054,1.20291924,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281037254,0.98407306,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281037521,1.0883049,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281039968,0.84552328,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281040449,0.84171592,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281040897,0.84941411,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281042249,0.99801539,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281042685,0.96280187,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281042892,0.99837958,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281044957,1.09257958,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281045581,1.05760616,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281045856,0.99961355,60646.0,60645.0,1.115424]
["bitfinex","BTCUSD",1719281046028,1.09381355,60646.0,60645.0,1.12268407]
["bitfinex","BTCUSD",1719281046444,0.99961355,60646.0,60645.0,1.12268407]
["bitfinex","BTCUSD",1719281046818,1.09381355,60646.0,60645.0,1.12268407]
["bitfinex","BTCUSD",1719281047509,0.99961355,60646.0,60645.0,1.12268407]
["bitfinex","BTCUSD",1719281047721,1.09381355,60646.0,60645.0,1.12268407]
["bitfinex","BTCUSD",1719281048307,0.99961355,60646.0,60645.0,1.12268407]
["bitfinex","BTCUSD",1719281048716,0.88978523,60646.0,60645.0,1.12268407]
["bitfinex","BTCUSD",1719281048908,1.0000685,60646.0,60645.0,1.12268407]
["bitfinex","BTCUSD",1719281050274,0.75547431,60646.0,60645.0,1.12268407]
["bitfinex","BTCUSD",1719281050474,0.34303627,60646.0,60645.0,1.28460807]
["bitfinex","BTCUSD",1719281050671,0.26919047,60646.0,60645.0,1.28460807]
["bitfinex","BTCUSD",1719281050964,0.13727747,60646.0,60645.0,1.28460807]
["bitfinex","BTCUSD",1719281051169,0.2363458,60646.0,60645.0,1.28460807]
["bitfinex","BTCUSD",1719281051388,0.13727747,60646.0,60645.0,1.28460807]
["bitfinex","BTCUSD",1719281051581,0.2363458,60646.0,60645.0,1.28460807]
["bitfinex","BTCUSD",1719281051787,0.23636836,60646.0,60645.0,1.28460807]
["bitfinex","BTCUSD",1719281052340,0.13733467,60646.0,60645.0,1.28460807]
["bitfinex","BTCUSD",1719281052895,0.13733467,60646.0,60645.0,1.28260807]
["bitfinex","BTCUSD",1719281053066,0.13733467,60646.0,60645.0,1.29260807]
["bitfinex","BTCUSD",1719281053067,0.13833467,60646.0,60645.0,1.29260807]
["bitfinex","BTCUSD",1719281053676,0.13833467,60646.0,60645.0,1.29160807]
["bitfinex","BTCUSD",1719281054075,0.13833467,60646.0,60645.0,1.29360807]
["bitfinex","BTCUSD",1719281054272,0.21257942,60646.0,60645.0,1.29360807]
["bitfinex","BTCUSD",1719281054478,0.21257942,60646.0,60645.0,1.29160807]
["bitfinex","BTCUSD",1719281054722,0.10184,60646.0,60645.0,1.29160807]
["bitfinex","BTCUSD",1719281054930,0.21336566,60646.0,60645.0,1.30420181]
["bitfinex","BTCUSD",1719281056331,0.13912173,60646.0,60645.0,1.30420181]
["bitfinex","BTCUSD",1719281056970,0.21336566,60646.0,60645.0,1.30420181]
["bitfinex","BTCUSD",1719281057580,0.13912173,60646.0,60645.0,1.30420181]
["bitfinex","BTCUSD",1719281057788,0.1,60646.0,60645.0,1.28427781]
["bitfinex","BTCUSD",1719281057991,0.23029173,60646.0,60645.0,1.30420181]
["bitfinex","BTCUSD",1719281058343,0.2302916,60646.0,60645.0,1.30420181]
["bitfinex","BTCUSD",1719281059171,0.22555204,60646.0,60645.0,1.30420181]
["bitfinex","BTCUSD",1719281059415,0.27502923,60646.0,60645.0,1.30420181]
["bitfinex","BTCUSD",1719281059570,0.22555204,60646.0,60645.0,1.30420181]
["bitfinex","BTCUSD",1719281059772,0.1942,60646.0,60645.0,1.30420181]
["bitfinex","BTCUSD",1719281060181,0.27508413,60646.0,60645.0,1.30420181]
["bitfinex","BTCUSD",1719281060979,0.2436741,60646.0,60645.0,1.30420181]
["bitfinex","BTCUSD",1719281061126,0.27905686,60646.0,60645.0,1.30420181]
["bitfinex","BTCUSD",1719281062569,0.18485686,60646.0,60645.0,1.30420181]
["bitfinex","BTCUSD",1719281062798,0.08485686,60646.0,60645.0,1.30420181]
["bitfinex","BTCUSD",1719281063139,0.08485255,60646.0,60645.0,1.30420181]
["bitfinex","BTCUSD",1719281064135,0.08500406,60646.0,60645.0,1.30420181]
["bitfinex","BTCUSD",1719281064518,0.08500406,60646.0,60645.0,2.13611579]
["bitfinex","BTCUSD",1719281064519,0.03553629,60646.0,60645.0,2.13611579]
["bitfinex","BTCUSD",1719281064725,0.03637629,60646.0,60645.0,2.13611579]
["bitfinex","BTCUSD",1719281064990,0.00084,60646.0,60645.0,2.13611579]
["bitfinex","BTCUSD",1719281065526,0.04946777,60652.0,60651.0,0.159224]
["bitfinex","BTCUSD",1719281065527,0.00908027,60652.0,60651.0,0.159224]
["bitfinex","BTCUSD",1719281065749,0.06398531,60652.0,60651.0,0.32156298]
["bitfinex","BTCUSD",1719281065961,0.03660928,60652.0,60651.0,0.33240017]
["bitfinex","BTCUSD",1719281066565,0.1,60654.0,60652.0,0.019924]
["bitfinex","BTCUSD",1719281066815,0.03650502,60653.0,60652.0,0.18226298]
["bitfinex","BTCUSD",1719281067023,0.1,60654.0,60653.0,0.164324]
["bitfinex","BTCUSD",1719281067229,0.1,60654.0,60653.0,0.32666298]
["bitfinex","BTCUSD",1719281067582,0.1730043,60654.0,60653.0,0.32666298]
["bitfinex","BTCUSD",1719281068817,0.0942,60658.0,60657.0,0.019924]
["bitfinex","BTCUSD",1719281069025,0.20602448,60659.0,60657.0,0.019924]
["bitfinex","BTCUSD",1719281069453,0.0942,60658.0,60657.0,0.019924]
["bitfinex","BTCUSD",1719281070060,0.20601088,60659.0,60658.0,0.019924]
["bitfinex","BTCUSD",1719281070262,0.4875,60659.0,60658.0,0.32386298]
["bitfinex","BTCUSD",1719281070491,0.0942,60659.0,60658.0,0.32386298]
["bitfinex","BTCUSD",1719281072140,0.1,60660.0,60659.0,0.019924]
["bitfinex","BTCUSD",1719281072393,0.1,60660.0,60659.0,0.18226298]
["bitfinex","BTCUSD",1719281072600,0.12207516,60660.0,60659.0,0.19308183]
["bitfinex","BTCUSD",1719281072791,0.22207516,60660.0,60659.0,0.19308183]
["bitfinex","BTCUSD",1719281073438,0.22207516,60660.0,60659.0,0.19708183]
["bitfinex","BTCUSD",1719281073654,0.22207516,60660.0,60659.0,0.18626298]
["bitfinex","BTCUSD",1719281073887,0.22207516,60660.0,60659.0,0.19708183]
["bitfinex","BTCUSD",1719281074128,0.22207516,60660.0,60659.0,0.18626298]
["bitfinex","BTCUSD",1719281074504,0.22207516,60660.0,60659.0,0.18926298]
["bitfinex","BTCUSD",1719281076361,0.35395716,60660.0,60659.0,0.18926298]
["bitfinex","BTCUSD",1719281076769,0.35395716,60660.0,60659.0,0.007]
["bitfinex","BTCUSD",1719281076992,3.10096116,60660.0,60659.0,0.007]
["bitfinex","BTCUSD",1719281077227,1.06405216,60660.0,60659.0,0.007]
["bitfinex","BTCUSD",1719281077458,1.34728768,60660.0,60659.0,0.007]
["bitfinex","BTCUSD",1719281077671,1.2317851,60660.0,60659.0,0.007]
["bitfinex","BTCUSD",1719281078078,1.23178646,60660.0,60659.0,0.004]
["bitfinex","BTCUSD",1719281078298,1.23178646,60660.0,60650.0,0.0654]
["bitfinex","BTCUSD",1719281078299,0.131902,60651.0,60650.0,0.085324]
["bitfinex","BTCUSD",1719281078509,0.226102,60651.0,60650.0,0.09613986]
["bitfinex","BTCUSD",1719281078875,0.26213048,60651.0,60650.0,0.09613986]
["bitfinex","BTCUSD",1719281079150,0.226102,60651.0,60650.0,0.09613986]
["bitfinex","BTCUSD",1719281079386,0.26213047,60651.0,60650.0,0.09613986]
["bitfinex","BTCUSD",1719281080653,0.26213047,60651.0,60650.0,0.10313986]
["bitfinex","BTCUSD",1719281080796,0.26213047,60651.0,60650.0,0.09613986]
["bitfinex","BTCUSD",1719281081216,0.26213047,60651.0,60650.0,0.10413986]
["bitfinex","BTCUSD",1719281081414,0.26213047,60651.0,60650.0,0.09613986]
["bitfinex","BTCUSD",1719281081838,0.26213047,60651.0,60650.0,0.10513986]
["bitfinex","BTCUSD",1719281082252,0.2621342,60651.0,60650.0,0.09321586]
["bitfinex","BTCUSD",1719281083306,0.2621342,60651.0,60650.0,0.11313986]
["bitfinex","BTCUSD",1719281083637,0.1679342,60651.0,60650.0,0.11313986]
["bitfinex","BTCUSD",1719281084463,0.1679342,60651.0,60650.0,0.102324]
["bitfinex","BTCUSD",1719281084665,0.4317382,60651.0,60650.0,0.09323548]
["bitfinex","BTCUSD",1719281085348,0.395706,60651.0,60650.0,0.09323548]
["bitfinex","BTCUSD",1719281085568,0.43193852,60651.0,60650.0,0.09323548]
["bitfinex","BTCUSD",1719281085984,0.43180713,60651.0,60650.0,0.09323548]
["bitfinex","BTCUSD",1719281086554,0.52600713,60651.0,60650.0,0.11315948]
["bitfinex","BTCUSD",1719281087767,0.52600713,60651.0,60650.0,0.09323548]
["bitfinex","BTCUSD",1719281087993,0.52600713,60651.0,60650.0,0.11315948]
["bitfinex","BTCUSD",1719281088411,0.489906,60651.0,60650.0,0.11315948]
["bitfinex","BTCUSD",1719281088630,0.52612327,60651.0,60650.0,0.11315948]
["bitfinex","BTCUSD",1719281089936,0.52612327,60651.0,60650.0,0.09323548]
["bitfinex","BTCUSD",1719281091006,0.52612327,60651.0,60650.0,0.11315948]
["bitfinex","BTCUSD",1719281091269,0.52612327,60651.0,60650.0,0.02783548]
["bitfinex","BTCUSD",1719281091446,0.489906,60651.0,60650.0,0.02783548]
["bitfinex","BTCUSD",1719281091645,0.5258582,60651.0,60650.0,0.02783548]
["bitfinex","BTCUSD",1719281093278,0.60969192,60651.0,60650.0,0.02783548]
["bitfinex","BTCUSD",1719281093477,0.60969192,60651.0,60650.0,0.017]
["bitfinex","BTCUSD",1719281093773,0.1678542,60651.0,60650.0,0.036924]
["bitfinex","BTCUSD",1719281094153,0.1678542,60651.0,60650.0,0.04775974]
["bitfinex","BTCUSD",1719281094579,0.16772418,60651.0,60650.0,0.04775974]
["bitfinex","BTCUSD",1719281094991,0.1675141,60651.0,60650.0,0.04775974]
["bitfinex","BTCUSD",1719281095584,0.0356121,60651.0,60650.0,0.04775974]
["bitfinex","BTCUSD",1719281095796,0.53693126,60654.0,60650.0,0.04775974]
["bitfinex","BTCUSD",1719281095797,0.16768494,60653.0,60652.0,0.019924]
["bitfinex","BTCUSD",1719281096002,0.16768491,60653.0,60652.0,0.019924]
["bitfinex","BTCUSD",1719281096405,0.1319,60652.0,60651.0,0.019924]
["bitfinex","BTCUSD",1719281096609,0.16768791,60652.0,60651.0,0.019924]
["bitfinex","BTCUSD",1719281097015,0.16768791,60652.0,60651.0,0.03075893]
["bitfinex","BTCUSD",1719281097211,0.69528791,60652.0,60651.0,0.01083493]
["bitfinex","BTCUSD",1719281097617,0.65951,60651.0,60650.0,0.017]
["bitfinex","BTCUSD",1719281097812,1.14321576,60651.0,60650.0,0.008]
["bitfinex","BTCUSD",1719281098008,0.395739,60646.0,60643.0,0.000924]
["bitfinex","BTCUSD",1719281098187,0.97946676,60646.0,60643.0,0.000924]
["bitfinex","BTCUSD",1719281098388,1.24329276,60646.0,60643.0,0.000924]
["bitfinex","BTCUSD",1719281099251,1.24329276,60646.0,60645.0,1.117424]
["bitfinex","BTCUSD",1719281100123,1.39164509,60646.0,60645.0,1.117424]
["bitfinex","BTCUSD",1719281100533,1.26443834,60646.0,60645.0,1.116424]
["bitfinex","BTCUSD",1719281100945,1.26443834,60646.0,60645.0,1.119424]
["bitfinex","BTCUSD",1719281101374,1.26443834,60646.0,60645.0,1.112424]
["bitfinex","BTCUSD",1719281101582,1.26443834,60646.0,60645.0,1.113424]
["bitfinex","BTCUSD",1719281101803,1.54686034,60646.0,60645.0,1.113424]
["bitfinex","BTCUSD",1719281102049,2.19602532,60646.0,60645.0,1.113424]
["bitfinex","BTCUSD",1719281102398,1.99781998,60646.0,60645.0,1.12425771]
["bitfinex","BTCUSD",1719281102607,3.14914598,60646.0,60645.0,1.10438071]
["bitfinex","BTCUSD",1719281102785,4.77385854,60646.0,60645.0,1.05138071]
["bitfinex","BTCUSD",1719281103030,4.8095077,60646.0,60645.0,1.05138071]
["bitfinex","BTCUSD",1719281103250,4.6095077,60646.0,60645.0,1.04413712]
["bitfinex","BTCUSD",1719281103450,4.52050128,60646.0,60645.0,1.04413712]
["bitfinex","BTCUSD",1719281103622,4.52050128,60646.0,60645.0,1.04313712]
["bitfinex","BTCUSD",1719281103860,4.98432728,60646.0,60645.0,1.04313712]
["bitfinex","BTCUSD",1719281104046,4.98432728,60646.0,60645.0,1.04413712]
["bitfinex","BTCUSD",1719281104047,4.52150128,60646.0,60645.0,1.04413712]
["bitfinex","BTCUSD",1719281104238,4.52050128,60646.0,60645.0,1.04413712]
["bitfinex","BTCUSD",1719281104697,4.39591122,60646.0,60645.0,1.04413712]
["bitfinex","BTCUSD",1719281104913,4.39551244,60646.0,60645.0,1.04413712]
["bitfinex","BTCUSD",1719281105092,4.39551244,60646.0,60645.0,1.04513712]
["bitfinex","BTCUSD",1719281105093,4.39651244,60646.0,60645.0,1.04513712]
["bitfinex","BTCUSD",1719281105306,3.91697346,60646.0,60645.0,1.04513712]
["bitfinex","BTCUSD",1719281105510,3.7269568,60646.0,60645.0,1.04513712]
["bitfinex","BTCUSD",1719281105643,3.72865242,60646.0,60645.0,1.04513712]
["bitfinex","BTCUSD",1719281105847,3.72865092,60646.0,60645.0,1.04513712]
["bitfinex","BTCUSD",1719281106060,2.82997292,60646.0,60645.0,1.10593712]
["bitfinex","BTCUSD",1719281106276,2.52956745,60646.0,60645.0,1.11318869]
["bitfinex","BTCUSD",1719281106515,2.57442844,60646.0,60645.0,1.11318869]
["bitfinex","BTCUSD",1719281106817,2.83725444,60646.0,60645.0,1.11218869]
["bitfinex","BTCUSD",1719281107028,3.10208044,60646.0,60645.0,1.11318869]
["bitfinex","BTCUSD",1719281107444,2.83825444,60646.0,60645.0,1.11118869]
["bitfinex","BTCUSD",1719281107659,2.83825444,60646.0,60645.0,1.11618869]
["bitfinex","BTCUSD",1719281107849,2.83825444,60646.0,60645.0,1.11218869]
["bitfinex","BTCUSD",1719281107850,2.83725444,60646.0,60645.0,1.11218869]
["bitfinex","BTCUSD",1719281108262,2.83725444,60646.0,60645.0,1.11418869]
["bitfinex","BTCUSD",1719281108461,2.83725444,60646.0,60645.0,1.05038869]
["bitfinex","BTCUSD",1719281108462,3.36490644,60646.0,60645.0,1.05038869]
["bitfinex","BTCUSD",1719281108611,3.28370644,60646.0,60645.0,1.05138869]
["bitfinex","BTCUSD",1719281108821,3.10060149,60646.0,60645.0,1.04413712]
["bitfinex","BTCUSD",1719281109187,3.10060149,60646.0,60645.0,1.05038993]
["bitfinex","BTCUSD",1719281109831,3.10060149,60646.0,60645.0,1.05138993]
["bitfinex","BTCUSD",1719281110236,2.74257549,60646.0,60645.0,1.05138993]
["bitfinex","BTCUSD",1719281110548,2.44103649,60646.0,60645.0,1.07531393]
["bitfinex","BTCUSD",1719281110749,2.57294949,60646.0,60645.0,1.21181393]
["bitfinex","BTCUSD",1719281110946,2.83677549,60646.0,60645.0,1.21181393]
["bitfinex","BTCUSD",1719281111146,3.10060149,60646.0,60645.0,1.21481393]
["bitfinex","BTCUSD",1719281111378,3.10060149,60646.0,60645.0,1.05138993]
["bitfinex","BTCUSD",1719281111611,3.10060149,60646.0,60645.0,1.05038993]
["bitfinex","BTCUSD",1719281111724,3.10026022,60646.0,60645.0,1.05438993]
["bitfinex","BTCUSD",1719281112153,3.051974,60646.0,60645.0,1.05438993]
["bitfinex","BTCUSD",1719281112360,2.34563922,60646.0,60645.0,1.19878993]
["bitfinex","BTCUSD",1719281112565,0.48413022,60646.0,60645.0,1.19578993]
["bitfinex","BTCUSD",1719281113204,0.48413022,60646.0,60645.0,1.21471393]
["bitfinex","BTCUSD",1719281113556,0.14743022,60646.0,60645.0,1.21471393]
["bitfinex","BTCUSD",1719281113702,0.1,60646.0,60645.0,1.37705291]
["bitfinex","BTCUSD",1719281113935,0.14725032,60646.0,60645.0,1.38105291]
["bitfinex","BTCUSD",1719281114131,0.1,60646.0,60645.0,1.38105291]
["bitfinex","BTCUSD",1719281114380,2.087609,60652.0,60651.0,0.019924]
["bitfinex","BTCUSD",1719281114381,1.955709,60652.0,60651.0,0.019924]
["bitfinex","BTCUSD",1719281114606,1.955709,60652.0,60651.0,0.80874785]
["bitfinex","BTCUSD",1719281114814,1.955709,60652.0,60651.0,0.81599127]
["bitfinex","BTCUSD",1719281115550,1.955709,60652.0,60651.0,0.81960247]
["bitfinex","BTCUSD",1719281116129,1.955709,60652.0,60651.0,0.83360247]
["bitfinex","BTCUSD",1719281116505,1.955709,60652.0,60651.0,0.81960247]
["bitfinex","BTCUSD",1719281116862,1.955709,60652.0,60651.0,0.83360247]
["bitfinex","BTCUSD",1719281117065,1.955709,60652.0,60651.0,0.56979847]
["bitfinex","BTCUSD",1719281117216,1.955709,60652.0,60651.0,0.58379847]
["bitfinex","BTCUSD",1719281117417,1.955709,60652.0,60651.0,0.56979847]
["bitfinex","BTCUSD",1719281118034,1.955709,60652.0,60651.0,0.58379847]
["bitfinex","BTCUSD",1719281118634,1.955709,60652.0,60651.0,0.56979847]
["bitfinex","BTCUSD",1719281118836,1.955709,60652.0,60651.0,0.58379847]
["bitfinex","BTCUSD",1719281119097,1.955709,60652.0,60651.0,0.3665176]
["bitfinex","BTCUSD",1719281119488,0.0942,60654.0,60652.0,0.019924]
["bitfinex","BTCUSD",1719281119627,0.0942,60654.0,60653.0,0.16233898]
["bitfinex","BTCUSD",1719281119839,0.0942,60654.0,60653.0,0.17318761]
["bitfinex","BTCUSD",1719281120039,0.1,60656.0,60653.0,0.19311161]
["bitfinex","BTCUSD",1719281120344,0.1,60656.0,60655.0,0.019924]
["bitfinex","BTCUSD",1719281120345,0.1942,60656.0,60655.0,0.019924]
["bitfinex","BTCUSD",1719281120707,0.1942,60656.0,60655.0,0.0307468]
["bitfinex","BTCUSD",1719281120912,0.37329985,60656.0,60655.0,0.0108228]
["bitfinex","BTCUSD",1719281121029,0.24140885,60656.0,60655.0,0.019924]
["bitfinex","BTCUSD",1719281121242,0.24140885,60656.0,60655.0,0.03074574]
["bitfinex","BTCUSD",1719281121243,0.1942,60656.0,60655.0,0.03074574]
["bitfinex","BTCUSD",1719281121492,0.24112405,60656.0,60655.0,0.03074574]
["bitfinex","BTCUSD",1719281121701,0.04932275,60667.0,60661.0,0.019924]
["bitfinex","BTCUSD",1719281121905,0.04932275,60667.0,60661.0,0.33147985]
["bitfinex","BTCUSD",1719281121906,0.04711648,60662.0,60661.0,0.33147985]
["bitfinex","BTCUSD",1719281123388,0.00019901,60662.0,60661.0,0.72711985]
["bitfinex","BTCUSD",1719281123585,0.00019901,60662.0,60661.0,0.72811985]
["bitfinex","BTCUSD",1719281124016,0.00019901,60662.0,60661.0,1.20487985]
["bitfinex","BTCUSD",1719281124231,0.0084,60671.0,60661.0,1.20487985]
["bitfinex","BTCUSD",1719281124232,0.8209,60671.0,60670.0,0.885605]
["bitfinex","BTCUSD",1719281124434,0.8209,60671.0,60670.0,1.95267148]
["bitfinex","BTCUSD",1719281124435,0.0084,60671.0,60670.0,1.95267148]
["bitfinex","BTCUSD",1719281124738,0.0084,60671.0,60670.0,2.10131774]
["bitfinex","BTCUSD",1719281124939,0.00019897,60674.0,60670.0,2.10131774]
["bitfinex","BTCUSD",1719281124940,0.00019897,60674.0,60673.0,1.3428635]
["bitfinex","BTCUSD",1719281125320,0.00019897,60674.0,60673.0,1.66535952]
["bitfinex","BTCUSD",1719281126250,0.0084,60688.0,60687.0,0.819541]
["bitfinex","BTCUSD",1719281126495,0.0084,60688.0,60687.0,0.33066869]
["bitfinex","BTCUSD",1719281127075,0.0084,60688.0,60687.0,0.72613869]
["bitfinex","BTCUSD",1719281127494,0.0084,60688.0,60687.0,0.98978569]
["bitfinex","BTCUSD",1719281127701,0.0084,60688.0,60687.0,1.19978569]
["bitfinex","BTCUSD",1719281128549,0.0084,60688.0,60687.0,1.21078569]
["bitfinex","BTCUSD",1719281128705,0.0084,60688.0,60687.0,1.22278569]
["bitfinex","BTCUSD",1719281129728,0.0084,60688.0,60687.0,0.34266869]
["bitfinex","BTCUSD",1719281129942,0.0084,60688.0,60687.0,1.29716456]
["bitfinex","BTCUSD",1719281130140,0.0084,60688.0,60687.0,1.54881156]
["bitfinex","BTCUSD",1719281130375,0.0084,60688.0,60687.0,1.29816456]
["bitfinex","BTCUSD",1719281130588,0.0084,60688.0,60687.0,1.30916456]
["bitfinex","BTCUSD",1719281131386,0.0084,60688.0,60687.0,1.32316456]
["bitfinex","BTCUSD",1719281131598,0.0084,60688.0,60687.0,1.29616456]
["bitfinex","BTCUSD",1719281131800,0.0084,60688.0,60687.0,1.31016456]
["bitfinex","BTCUSD",1719281131984,0.0084,60688.0,60687.0,1.29916456]
["bitfinex","BTCUSD",1719281132607,0.0084,60688.0,60687.0,1.28916456]
["bitfinex","BTCUSD",1719281132819,0.0084,60688.0,60687.0,1.29916456]
["bitfinex","BTCUSD",1719281133025,0.0084,60688.0,60687.0,1.31316456]
["bitfinex","BTCUSD",1719281133456,0.0084,60688.0,60687.0,1.29916456]
["bitfinex","BTCUSD",1719281133667,0.0084,60688.0,60687.0,1.28516456]
["bitfinex","BTCUSD",1719281133870,0.0084,60688.0,60687.0,1.29916456]
["bitfinex","BTCUSD",1719281134193,0.1,60700.0,60697.0,0.019924]
["bitfinex","BTCUSD",1719281134342,0.231796,60700.0,60698.0,0.16233898]
["bitfinex","BTCUSD",1719281134508,0.1,60700.0,60694.0,0.019924]
["bitfinex","BTCUSD",1719281134714,0.131801,60698.0,60695.0,0.18226298]
["bitfinex","BTCUSD",1719281134923,0.1,60700.0,60699.0,0.019924]
["bitfinex","BTCUSD",1719281135125,0.131796,60700.0,60697.0,0.019924]
["bitfinex","BTCUSD",1719281135354,0.131798,60699.0,60697.0,0.019924]
["bitfinex","BTCUSD",1719281135575,0.131798,60699.0,60697.0,0.020924]
["bitfinex","BTCUSD",1719281135983,0.1,60698.0,60697.0,0.020924]
["bitfinex","BTCUSD",1719281136184,0.1,60698.0,60697.0,0.019924]
["bitfinex","BTCUSD",1719281136683,0.1,60698.0,60697.0,0.020924]
["bitfinex","BTCUSD",1719281137113,0.1,60698.0,60697.0,0.019924]
["bitfinex","BTCUSD",1719281137355,0.2318,60698.0,60697.0,0.019924]
["bitfinex","BTCUSD",1719281137733,0.2318,60698.0,60697.0,0.024924]
["bitfinex","BTCUSD",1719281137931,0.2318,60698.0,60697.0,0.019924]
["bitfinex","BTCUSD",1719281138133,0.131802,60697.0,60695.0,0.16233898]
["bitfinex","BTCUSD",1719281138361,0.131802,60697.0,60695.0,0.18226298]
["bitfinex","BTCUSD",1719281138716,0.131802,60697.0,60696.0,0.019924]
["bitfinex","BTCUSD",1719281139102,0.131802,60697.0,60696.0,0.16233898]
["bitfinex","BTCUSD",1719281140452,0.131802,60697.0,60696.0,0.16633898]
["bitfinex","BTCUSD",1719281141218,0.131802,60697.0,60696.0,0.17133898]
["bitfinex","BTCUSD",1719281141553,0.395406,60697.0,60696.0,0.17338756]
["bitfinex","BTCUSD",1719281141775,0.395406,60697.0,60696.0,0.16233898]
["bitfinex","BTCUSD",1719281142023,0.395406,60697.0,60696.0,0.16733898]
["bitfinex","BTCUSD",1719281142341,0.395406,60697.0,60696.0,0.17133898]
["bitfinex","BTCUSD",1719281142898,0.2084,60713.0,60704.0,0.019924]
["bitfinex","BTCUSD",1719281142899,0.0084,60706.0,60704.0,0.019924]
["bitfinex","BTCUSD",1719281143102,0.0084,60706.0,60705.0,0.16233898]
["bitfinex","BTCUSD",1719281143465,0.0084,60706.0,60705.0,0.16938513]
["bitfinex","BTCUSD",1719281143673,0.1,60706.0,60705.0,0.16938513]
["bitfinex","BTCUSD",1719281143785,0.231782,60706.0,60705.0,0.16938513]
["bitfinex","BTCUSD",1719281143989,0.231782,60706.0,60705.0,0.16233898]
["bitfinex","BTCUSD",1719281144198,0.231782,60706.0,60705.0,0.16938513]
["bitfinex","BTCUSD",1719281144427,0.1,60706.0,60705.0,0.18930913]
["bitfinex","BTCUSD",1719281144891,0.14017,60707.0,60706.0,0.019924]
["bitfinex","BTCUSD",1719281145046,0.24017,60707.0,60706.0,0.18226298]
["bitfinex","BTCUSD",1719281145255,0.10839,60707.0,60706.0,0.18226298]
["bitfinex","BTCUSD",1719281145473,0.10839,60707.0,60706.0,0.16938486]
["bitfinex","BTCUSD",1719281145654,0.10839,60707.0,60706.0,0.16233898]
["bitfinex","BTCUSD",1719281145863,0.10839,60707.0,60706.0,0.16938486]
["bitfinex","BTCUSD",1719281146286,0.10839,60707.0,60706.0,0.18930886]
["bitfinex","BTCUSD",1719281146729,0.10839,60707.0,60706.0,0.17438486]
["bitfinex","BTCUSD",1719281147355,0.10839,60707.0,60706.0,0.19430886]
["bitfinex","BTCUSD",1719281147557,0.10839,60707.0,60706.0,0.18038486]
["bitfinex","BTCUSD",1719281148016,0.10839,60707.0,60706.0,0.20030886]
["bitfinex","BTCUSD",1719281148234,0.10839,60707.0,60706.0,0.18038486]
["bitfinex","BTCUSD",1719281149399,0.10839,60707.0,60706.0,0.20030886]
["bitfinex","BTCUSD",1719281149618,0.00839,60707.0,60706.0,0.20030886]
["bitfinex","BTCUSD",1719281150423,0.00839,60707.0,60706.0,0.18038486]
["bitfinex","BTCUSD",1719281150887,0.14017,60707.0,60706.0,0.18038486]
["bitfinex","BTCUSD",1719281151109,0.24017,60707.0,60706.0,0.18038486]
["bitfinex","BTCUSD",1719281151371,0.24017,60707.0,60706.0,0.19326298]
["bitfinex","BTCUSD",1719281151574,0.24017,60707.0,60706.0,0.17333898]
["bitfinex","BTCUSD",1719281151758,0.24017,60707.0,60706.0,0.18929272]
["bitfinex","BTCUSD",1719281152117,0.24017,60707.0,60706.0,0.19629272]
["bitfinex","BTCUSD",1719281152718,0.24017,60707.0,60706.0,0.17636872]
["bitfinex","BTCUSD",1719281153498,0.28289512,60707.0,60706.0,0.17636872]
["bitfinex","BTCUSD",1719281153801,0.54645612,60707.0,60706.0,0.17636872]
["bitfinex","BTCUSD",1719281154445,0.54645612,60707.0,60706.0,0.16233898]
["bitfinex","BTCUSD",1719281154693,0.81001712,60707.0,60706.0,0.008]
["bitfinex","BTCUSD",1719281154918,0.81001712,60707.0,60706.0,0.026924]
["bitfinex","BTCUSD",1719281155376,0.81001712,60707.0,60706.0,0.027924]
["bitfinex","BTCUSD",1719281155785,0.81001712,60707.0,60706.0,0.034924]
["bitfinex","BTCUSD",1719281155993,0.81001712,60707.0,60706.0,0.015]
["bitfinex","BTCUSD",1719281156852,0.767292,60707.0,60706.0,0.015]
["bitfinex","BTCUSD",1719281157068,1.07364001,60707.0,60706.0,0.015]
["bitfinex","BTCUSD",1719281157271,1.21504458,60707.0,60706.0,0.015]
["bitfinex","BTCUSD",1719281157653,1.21641124,60707.0,60706.0,0.015]
["bitfinex","BTCUSD",1719281158415,1.27909988,60707.0,60706.0,0.008]
["bitfinex","BTCUSD",1719281158598,0.263579,60703.0,60700.0,0.019924]
["bitfinex","BTCUSD",1719281158803,0.20548022,60702.0,60701.0,0.18226298]
["bitfinex","BTCUSD",1719281159016,0.10548022,60702.0,60701.0,0.19281632]
["bitfinex","BTCUSD",1719281159210,0.00839,60707.0,60706.0,0.019924]
["bitfinex","BTCUSD",1719281159485,0.11843042,60707.0,60706.0,0.16233898]
["bitfinex","BTCUSD",1719281159697,0.21843042,60707.0,60706.0,0.17289264]
["bitfinex","BTCUSD",1719281159904,0.2184292,60707.0,60706.0,0.17289264]
["bitfinex","BTCUSD",1719281160296,0.3502092,60707.0,60706.0,0.01055366]
["bitfinex","BTCUSD",1719281160518,0.6137702,60707.0,60706.0,0.01055366]
["bitfinex","BTCUSD",1719281160826,0.6137702,60707.0,60703.0,0.019924]
["bitfinex","BTCUSD",1719281160827,0.131789,60703.0,60701.0,0.019924]
["bitfinex","BTCUSD",1719281160979,0.131789,60703.0,60702.0,0.16233898]
["bitfinex","BTCUSD",1719281161180,0.33957971,60703.0,60702.0,0.17289437]
["bitfinex","BTCUSD",1719281161384,0.86673571,60703.0,60702.0,0.01055539]
["bitfinex","BTCUSD",1719281161608,0.131793,60701.0,60700.0,0.019924]
["bitfinex","BTCUSD",1719281161807,0.06487222,60701.0,60700.0,0.019924]
["bitfinex","BTCUSD",1719281162008,0.131791,60702.0,60700.0,0.03047685]
["bitfinex","BTCUSD",1719281162327,0.495367,60703.0,60702.0,0.032924]
["bitfinex","BTCUSD",1719281162469,0.60335237,60703.0,60702.0,0.013]
["bitfinex","BTCUSD",1719281163535,0.60335237,60703.0,60702.0,0.02354865]
["bitfinex","BTCUSD",1719281164298,0.86693037,60703.0,60702.0,0.01054865]
["bitfinex","BTCUSD",1719281164771,0.39538,60701.0,60700.0,1.07021312]
["bitfinex","BTCUSD",1719281164971,0.76695237,60701.0,60700.0,1.04221312]
["bitfinex","BTCUSD",1719281165386,0.86695237,60701.0,60700.0,1.04221312]
["bitfinex","BTCUSD",1719281165585,0.82412049,60701.0,60700.0,1.04221312]
["bitfinex","BTCUSD",1719281165784,0.94942836,60701.0,60700.0,1.04221312]
["bitfinex","BTCUSD",1719281166327,0.94942836,60701.0,60700.0,1.07021312]
["bitfinex","BTCUSD",1719281166663,1.01502836,60701.0,60700.0,1.07021312]
["bitfinex","BTCUSD",1719281168122,0.97262049,60701.0,60700.0,1.07021312]
["bitfinex","BTCUSD",1719281168338,1.01481817,60701.0,60700.0,1.07021312]
["bitfinex","BTCUSD",1719281169596,1.08891352,60701.0,60700.0,1.07021312]
["bitfinex","BTCUSD",1719281170351,1.01481817,60701.0,60700.0,1.07021312]
["bitfinex","BTCUSD",1719281170532,1.1131981,60701.0,60700.0,1.07021312]
["bitfinex","BTCUSD",1719281171341,1.1131072,60701.0,60700.0,1.07021312]
["bitfinex","BTCUSD",1719281171546,1.01472727,60701.0,60700.0,1.07021312]
["bitfinex","BTCUSD",1719281172377,1.472833,60701.0,60700.0,1.07021312]
["bitfinex","BTCUSD",1719281172708,3.02792248,60701.0,60700.0,1.07021312]
["bitfinex","BTCUSD",1719281172996,2.60858463,60701.0,60700.0,1.07021312]
["bitfinex","BTCUSD",1719281173151,2.80858463,60701.0,60700.0,1.07021312]
["bitfinex","BTCUSD",1719281173581,2.83158463,60701.0,60700.0,1.07021312]
["bitfinex","BTCUSD",1719281173780,3.19760076,60701.0,60700.0,1.07021312]
["bitfinex","BTCUSD",1719281174101,3.46118776,60701.0,60700.0,1.05621312]
["bitfinex","BTCUSD",1719281174317,3.99773596,60701.0,60700.0,1.05621312]
["bitfinex","BTCUSD",1719281174556,4.03632873,60701.0,60700.0,1.05621312]
["bitfinex","BTCUSD",1719281174758,3.87851834,60701.0,60700.0,1.05621312]
["bitfinex","BTCUSD",1719281174896,1.6498,60698.0,60697.0,0.000924]
["bitfinex","BTCUSD",1719281175240,1.6498,60698.0,60673.0,0.494924]
["bitfinex","BTCUSD",1719281175241,0.395556,60674.0,60673.0,0.494924]
["bitfinex","BTCUSD",1719281175443,0.131858,60671.0,60670.0,0.0628]
["bitfinex","BTCUSD",1719281175647,0.395575,60671.0,60670.0,0.082724]
["bitfinex","BTCUSD",1719281176009,0.42869109,60671.0,60670.0,0.082724]
["bitfinex","BTCUSD",1719281176223,0.42869109,60671.0,60670.0,0.0628]
["bitfinex","BTCUSD",1719281176425,0.1,60674.0,60670.0,0.0628]
["bitfinex","BTCUSD",1719281176426,0.263709,60673.0,60670.0,0.082724]
["bitfinex","BTCUSD",1719281176619,0.263709,60673.0,60672.0,0.019924]
["bitfinex","BTCUSD",1719281176839,0.263709,60673.0,60670.0,0.0628]
["bitfinex","BTCUSD",1719281176840,0.263713,60672.0,60670.0,0.0628]
["bitfinex","BTCUSD",1719281177053,0.131869,60666.0,60665.0,0.019924]
["bitfinex","BTCUSD",1719281177385,0.17527634,60666.0,60665.0,0.03574783]
["bitfinex","BTCUSD",1719281177584,0.17527634,60666.0,60665.0,0.019924]
["bitfinex","BTCUSD",1719281177585,0.43901534,60666.0,60665.0,0.019924]
["bitfinex","BTCUSD",1719281177989,0.53901534,60666.0,60665.0,0.019924]
["bitfinex","BTCUSD",1719281178217,0.53901534,60666.0,60665.0,0.031924]
["bitfinex","BTCUSD",1719281178578,0.131876,60663.0,60662.0,0.019924]
["bitfinex","BTCUSD",1719281178945,0.395628,60663.0,60662.0,0.019924]
["bitfinex","BTCUSD",1719281179324,0.52752,60661.0,60656.0,0.019924]
["bitfinex","BTCUSD",1719281179525,0.131889,60657.0,60656.0,0.019924]
["bitfinex","BTCUSD",1719281181080,0.263734,60668.0,60659.0,0.019924]
["bitfinex","BTCUSD",1719281181271,0.131881,60661.0,60660.0,0.019924]
["bitfinex","BTCUSD",1719281181472,0.00172328,60669.0,60664.0,0.08537887]
["bitfinex","BTCUSD",1719281181604,0.04346761,60668.0,60664.0,0.08537887]
["bitfinex","BTCUSD",1719281181806,0.395614,60665.0,60664.0,0.08537887]
["bitfinex","BTCUSD",1719281182217,0.131871,60665.0,60664.0,0.10530287]
["bitfinex","BTCUSD",1719281182430,0.6955,60678.0,60672.0,0.019924]
["bitfinex","BTCUSD",1719281182627,0.04272667,60677.0,60673.0,0.08537887]
["bitfinex","BTCUSD",1719281182827,0.376344,60678.0,60677.0,0.019924]
["bitfinex","BTCUSD",1719281182828,0.131844,60678.0,60677.0,0.019924]
["bitfinex","BTCUSD",1719281183255,0.131844,60678.0,60676.0,0.019924]
["bitfinex","BTCUSD",1719281183256,0.131845,60677.0,60676.0,0.019924]
["bitfinex","BTCUSD",1719281183524,0.231845,60677.0,60676.0,0.019924]
["bitfinex","BTCUSD",1719281184342,0.231845,60677.0,60676.0,0.022924]
["bitfinex","BTCUSD",1719281185226,0.004,60678.0,60676.0,0.38320998]
["bitfinex","BTCUSD",1719281185431,0.1,60684.0,60683.0,0.019924]
["bitfinex","BTCUSD",1719281185826,0.539328,60685.0,60684.0,0.019924]
["bitfinex","BTCUSD",1719281186582,0.4075,60685.0,60684.0,0.01]
["bitfinex","BTCUSD",1719281186911,0.1411,60699.0,60684.0,0.01]
["bitfinex","BTCUSD",1719281186912,0.263596,60699.0,60693.0,0.019924]
["bitfinex","BTCUSD",1719281187140,0.263596,60699.0,60689.0,0.0619]
["bitfinex","BTCUSD",1719281187141,0.17394932,60698.0,60697.0,0.019924]
["bitfinex","BTCUSD",1719281187479,0.131802,60697.0,60696.0,0.019924]
["bitfinex","BTCUSD",1719281187882,0.2349,60702.0,60697.0,0.019924]
["bitfinex","BTCUSD",1719281187883,0.263588,60701.0,60697.0,0.019924]
["bitfinex","BTCUSD",1719281188140,0.263588,60701.0,60689.0,0.22423898]
["bitfinex","BTCUSD",1719281188141,0.131798,60699.0,60698.0,0.019924]
["bitfinex","BTCUSD",1719281189102,0.231798,60699.0,60698.0,0.019924]
["bitfinex","BTCUSD",1719281189743,0.233798,60699.0,60698.0,0.019924]
["bitfinex","BTCUSD",1719281190117,0.233798,60699.0,60697.0,0.019924]
["bitfinex","BTCUSD",1719281190245,0.131802,60697.0,60696.0,0.019924]
["bitfinex","BTCUSD",1719281190449,0.1,60697.0,60696.0,0.019924]
["bitfinex","BTCUSD",1719281191044,0.1,60697.0,60693.0,0.019924]
["bitfinex","BTCUSD",1719281191247,0.131811,60693.0,60690.0,0.019924]
["bitfinex","BTCUSD",1719281191565,0.131811,60693.0,60692.0,0.019924]
["bitfinex","BTCUSD",1719281192018,0.131811,60693.0,60692.0,0.0357873]
["bitfinex","BTCUSD",1719281192177,0.131811,60693.0,60692.0,0.0158633]
["bitfinex","BTCUSD",1719281192178,0.659053,60693.0,60692.0,0.0158633]
["bitfinex","BTCUSD",1719281192384,0.80113465,60693.0,60692.0,0.0158633]
["bitfinex","BTCUSD",1719281192592,0.395445,60691.0,60690.0,0.028924]
["bitfinex","BTCUSD",1719281192792,0.495445,60691.0,60690.0,0.028924]
["bitfinex","BTCUSD",1719281192992,0.495445,60691.0,60690.0,0.009]
["bitfinex","BTCUSD",1719281192993,0.759075,60691.0,60690.0,0.009]
["bitfinex","BTCUSD",1719281193190,0.80157731,60691.0,60690.0,0.028924]
["bitfinex","BTCUSD",1719281193404,0.24546734,60691.0,60690.0,0.028924]
["bitfinex","BTCUSD",1719281193554,0.20296503,60691.0,60690.0,0.028924]
["bitfinex","BTCUSD",1719281193752,0.20296503,60691.0,60690.0,0.019924]
["bitfinex","BTCUSD",1719281193753,0.46659503,60691.0,60690.0,0.019924]
["bitfinex","BTCUSD",1719281194589,0.46659503,60691.0,60690.0,0.031924]
["bitfinex","BTCUSD",1719281194795,0.77269052,60691.0,60690.0,0.012]
["bitfinex","BTCUSD",1719281195271,1.03632052,60691.0,60690.0,0.012]
["bitfinex","BTCUSD",1719281195415,1.03732052,60691.0,60690.0,0.021]
["bitfinex","BTCUSD",1719281195616,1.03732997,60691.0,60690.0,0.021]
["bitfinex","BTCUSD",1719281196673,1.03732997,60691.0,60690.0,0.040924]
["bitfinex","BTCUSD",1719281196674,0.53891994,60691.0,60690.0,0.040924]
["bitfinex","BTCUSD",1719281196799,0.27528994,60691.0,60690.0,0.040924]
["bitfinex","BTCUSD",1719281197191,0.53891994,60691.0,60690.0,0.040924]
["bitfinex","BTCUSD",1719281197424,0.80254994,60691.0,60690.0,0.021]
["bitfinex","BTCUSD",1719281198665,0.760075,60691.0,60690.0,0.021]
["bitfinex","BTCUSD",1719281198867,0.80218459,60691.0,60690.0,0.021]
["bitfinex","BTCUSD",1719281201733,0.760075,60691.0,60690.0,0.021]
["bitfinex","BTCUSD",1719281201875,0.80221264,60691.0,60690.0,0.021]
["bitfinex","BTCUSD",1719281202281,0.760075,60691.0,60690.0,0.021]
["bitfinex","BTCUSD",1719281202741,0.80221259,60691.0,60690.0,0.021]
["bitfinex","BTCUSD",1719281203599,0.86751259,60691.0,60690.0,0.021]
["bitfinex","BTCUSD",1719281204797,0.86682351,60691.0,60690.0,0.021]
["bitfinex","BTCUSD",1719281205110,1.13045351,60691.0,60690.0,0.021]
["bitfinex","BTCUSD",1719281205659,1.21345351,60691.0,60690.0,0.021]
["bitfinex","BTCUSD",1719281205861,1.52716644,60691.0,60690.0,0.021]
["bitfinex","BTCUSD",1719281206087,1.65175783,60691.0,60690.0,0.021]
["bitfinex","BTCUSD",1719281206288,2.37197875,60691.0,60690.0,0.021]
["bitfinex","BTCUSD",1719281206443,2.39497875,60691.0,60690.0,0.021]
["bitfinex","BTCUSD",1719281206645,2.51799063,60691.0,60690.0,0.021]
["bitfinex","BTCUSD",1719281206984,0.922764,60687.0,60686.0,0.00039469]
["bitfinex","BTCUSD",1719281207177,1.50174932,60687.0,60686.0,0.00039469]
["bitfinex","BTCUSD",1719281207365,1.69156077,60687.0,60686.0,0.00039469]
["bitfinex","BTCUSD",1719281207766,1.57139393,60687.0,60686.0,0.00039469]
["bitfinex","BTCUSD",1719281207973,1.79176931,60687.0,60686.0,0.00039469]
["bitfinex","BTCUSD",1719281208475,1.79176931,60687.0,60686.0,0.00839469]
["bitfinex","BTCUSD",1719281209082,1.92856931,60687.0,60686.0,0.01439469]
["bitfinex","BTCUSD",1719281209458,1.8301101,60687.0,60686.0,0.01439469]
["bitfinex","BTCUSD",1719281209968,1.92858947,60687.0,60686.0,0.01439469]
["bitfinex","BTCUSD",1719281210166,1.8301101,60687.0,60686.0,0.01439469]
["bitfinex","BTCUSD",1719281210600,1.81880532,60687.0,60686.0,0.01439469]
["bitfinex","BTCUSD",1719281211132,1.81675457,60687.0,60686.0,0.01439469]
["bitfinex","BTCUSD",1719281211406,1.94419416,60687.0,60686.0,0.01439469]
["bitfinex","BTCUSD",1719281211643,3.41799581,60687.0,60686.0,0.00639469]
["bitfinex","BTCUSD",1719281211850,3.98152016,60687.0,60686.0,0.00039469]
["bitfinex","BTCUSD",1719281211994,4.02839322,60687.0,60686.0,0.00139469]
["bitfinex","BTCUSD",1719281212268,4.19272693,60687.0,60686.0,0.00039469]
["bitfinex","BTCUSD",1719281212640,4.11221626,60687.0,60686.0,0.001]
["bitfinex","BTCUSD",1719281212837,0.659335,60667.0,60666.0,0.51227321]
["bitfinex","BTCUSD",1719281213050,0.6996381,60667.0,60666.0,0.51227321]
["bitfinex","BTCUSD",1719281213254,0.6996381,60667.0,60664.0,0.1423]
["bitfinex","BTCUSD",1719281213255,0.659357,60665.0,60664.0,0.1423]
["bitfinex","BTCUSD",1719281213446,0.6996601,60665.0,60664.0,0.1423]
["bitfinex","BTCUSD",1719281213920,0.659357,60665.0,60664.0,0.1423]
["bitfinex","BTCUSD",1719281214083,0.69964328,60665.0,60664.0,0.1423]
["bitfinex","BTCUSD",1719281215292,0.69964328,60665.0,60664.0,0.1513]
["bitfinex","BTCUSD",1719281215709,0.69964328,60665.0,60664.0,0.171224]
["bitfinex","BTCUSD",1719281216110,0.70064328,60665.0,60664.0,0.178224]
["bitfinex","BTCUSD",1719281216310,0.70064328,60665.0,60664.0,0.1583]
["bitfinex","BTCUSD",1719281216764,0.70064328,60665.0,60664.0,0.016]
["bitfinex","BTCUSD",1719281216964,1.0643653,60665.0,60664.0,0.016]
["bitfinex","BTCUSD",1719281218691,1.09860827,60665.0,60664.0,0.016]
["bitfinex","BTCUSD",1719281219669,1.14786009,60665.0,60664.0,0.016]
["bitfinex","BTCUSD",1719281219913,1.14818139,60665.0,60664.0,0.016]
["bitfinex","BTCUSD",1719281220095,1.09892957,60665.0,60664.0,0.016]
["bitfinex","BTCUSD",1719281221133,1.09797556,60665.0,60664.0,0.016]
["bitfinex","BTCUSD",1719281222313,1.0979576,60665.0,60664.0,0.016]
["bitfinex","BTCUSD",1719281223642,1.09767633,60665.0,60664.0,0.016]
["bitfinex","BTCUSD",1719281225088,1.09667633,60665.0,60664.0,0.009]
["bitfinex","BTCUSD",1719281225288,0.395667,60657.0,60656.0,0.0647]
["bitfinex","BTCUSD",1719281225514,0.495667,60657.0,60656.0,0.0647]
["bitfinex","BTCUSD",1719281225667,0.79955397,60657.0,60656.0,0.07380354]
["bitfinex","BTCUSD",1719281225867,0.79955397,60657.0,60656.0,0.0647]
["bitfinex","BTCUSD",1719281226271,0.79955397,60657.0,60656.0,0.07401299]
["bitfinex","BTCUSD",1719281227489,0.79955397,60657.0,60656.0,0.0647]
["bitfinex","BTCUSD",1719281227633,0.80055397,60657.0,60656.0,0.0837]
["bitfinex","BTCUSD",1719281228496,0.80023942,60657.0,60656.0,0.0837]
["bitfinex","BTCUSD",1719281228808,0.760445,60657.0,60656.0,0.0837]
["bitfinex","BTCUSD",1719281229006,0.80023984,60657.0,60656.0,0.0837]
["bitfinex","BTCUSD",1719281229473,0.53646184,60657.0,60656.0,0.103624]
["bitfinex","BTCUSD",1719281229669,0.53646184,60657.0,60656.0,0.18900287]
["bitfinex","BTCUSD",1719281229670,0.101,60657.0,60656.0,0.18900287]
["bitfinex","BTCUSD",1719281229921,0.04079666,60657.0,60656.0,0.103624]
["bitfinex","BTCUSD",1719281230164,0.04079666,60657.0,60656.0,0.11294329]
["bitfinex","BTCUSD",1719281230165,0.101,60657.0,60656.0,0.11294329]
["bitfinex","BTCUSD",1719281231734,0.17246143,60657.0,60656.0,0.11294329]
["bitfinex","BTCUSD",1719281231896,0.27246143,60657.0,60656.0,0.11294329]
["bitfinex","BTCUSD",1719281233294,0.14057243,60657.0,60656.0,0.11294329]
["bitfinex","BTCUSD",1719281233665,0.263757,60662.0,60661.0,0.019924]
["bitfinex","BTCUSD",1719281233866,0.30257752,60662.0,60661.0,0.019924]
["bitfinex","BTCUSD",1719281234180,0.43445552,60662.0,60661.0,0.019924]
["bitfinex","BTCUSD",1719281234583,0.30304159,60662.0,60659.0,0.019924]
["bitfinex","BTCUSD",1719281234784,0.395647,60660.0,60659.0,0.019924]
["bitfinex","BTCUSD",1719281234999,0.131884,60659.0,60658.0,0.019924]
["bitfinex","BTCUSD",1719281235213,0.30305359,60659.0,60656.0,0.084624]
["bitfinex","BTCUSD",1719281235519,0.17117259,60658.0,60656.0,0.084624]
["bitfinex","BTCUSD",1719281235703,0.03928459,60657.0,60656.0,0.084624]
["bitfinex","BTCUSD",1719281237222,0.17117359,60657.0,60656.0,0.084624]
["bitfinex","BTCUSD",1719281237659,0.17117359,60657.0,60656.0,0.091624]
["bitfinex","BTCUSD",1719281237660,0.17114803,60657.0,60656.0,0.091624]
["bitfinex","BTCUSD",1719281238199,0.17114827,60657.0,60656.0,0.0757]
["bitfinex","BTCUSD",1719281238404,0.17214827,60657.0,60656.0,0.0837]
["bitfinex","BTCUSD",1719281238612,0.17214827,60657.0,60656.0,0.09301929]
["bitfinex","BTCUSD",1719281238807,0.17214827,60657.0,60656.0,0.11294329]
["bitfinex","BTCUSD",1719281239200,0.17214827,60657.0,60656.0,0.09301929]
["bitfinex","BTCUSD",1719281239855,0.132889,60657.0,60656.0,0.09301929]
["bitfinex","BTCUSD",1719281240045,0.17187815,60657.0,60656.0,0.09301929]
["bitfinex","BTCUSD",1719281240386,0.20612161,60657.0,60656.0,0.09301929]
["bitfinex","BTCUSD",1719281240586,0.17187815,60657.0,60656.0,0.09301929]
["bitfinex","BTCUSD",1719281240814,0.132889,60657.0,60656.0,0.09301929]
["bitfinex","BTCUSD",1719281241015,0.20615972,60657.0,60656.0,0.09301929]
["bitfinex","BTCUSD",1719281241439,0.20615972,60657.0,60656.0,0.11294329]
["bitfinex","BTCUSD",1719281241796,0.20615972,60657.0,60656.0,0.09301929]
["bitfinex","BTCUSD",1719281242267,0.73371572,60657.0,60656.0,0.02831929]
["bitfinex","BTCUSD",1719281242614,0.73371572,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281243890,0.73326083,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281245854,1.17332637,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281246859,1.05818509,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281247058,1.17328372,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281247475,1.13439897,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281247654,1.17332931,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281248930,1.17326833,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281249278,1.22256812,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281249627,1.24721801,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281249960,1.09708429,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281250198,1.17327119,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281250818,1.27187077,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281251231,1.17327119,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281252048,1.29652067,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281252720,1.31527119,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281256073,1.20018509,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281256377,1.47364751,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281256574,1.40686154,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281256777,1.47380473,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281257248,1.35737722,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281258212,1.23199947,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281258423,1.35735351,60657.0,60656.0,0.019]
["bitfinex","BTCUSD",1719281259266,1.23199947,60657.0,60656.0,0.019924]
["bitfinex","BTCUSD",1719281259462,1.35699661,60657.0,60656.0,0.019924]
["bitfinex","BTCUSD",1719281259696,1.35783661,60657.0,60656.0,0.019924]
["bitfinex","BTCUSD",1719281260820,1.48863661,60657.0,60656.0,0.019924]
["bitfinex","BTCUSD",1719281262196,1.35783661,60657.0,60656.0,0.019924]
["bitfinex","BTCUSD",1719281262377,1.35792241,60657.0,60656.0,0.019924]
["bitfinex","BTCUSD",1719281262851,1.45082241,60657.0,60656.0,0.019924]
["bitfinex","BTCUSD",1719281263771,1.45054114,60657.0,60656.0,0.019924]
["bitfinex","BTCUSD",1719281265506,1.45241484,60657.0,60656.0,0.019924]
["bitfinex","BTCUSD",1719281266028,1.45241459,60657.0,60656.0,0.019924]
["bitfinex","BTCUSD",1719281266567,1.21751459,60657.0,60656.0,0.019924]
["bitfinex","BTCUSD",1719281266779,1.31161459,60657.0,60656.0,0.019924]
["bitfinex","BTCUSD",1719281268133,0.95373659,60657.0,60656.0,0.019924]
["bitfinex","BTCUSD",1719281268353,0.95373659,60657.0,60656.0,0.178348]
["bitfinex","BTCUSD",1719281268354,0.39436621,60657.0,60656.0,0.178348]
["bitfinex","BTCUSD",1719281268620,0.39436621,60657.0,60656.0,0.1865024]
["bitfinex","BTCUSD",1719281268621,0.18089127,60657.0,60656.0,0.1865024]
["bitfinex","BTCUSD",1719281268799,0.08204474,60657.0,60656.0,0.1865024]
["bitfinex","BTCUSD",1719281268953,0.04780138,60657.0,60656.0,0.1865024]
["bitfinex","BTCUSD",1719281269603,0.04780138,60657.0,60656.0,0.178348]
["bitfinex","BTCUSD",1719281269955,0.04760238,60657.0,60656.0,0.35884029]
["bitfinex","BTCUSD",1719281270172,0.04760238,60657.0,60656.0,0.32891629]
["bitfinex","BTCUSD",1719281270390,0.04760238,60657.0,60656.0,0.35884029]
["bitfinex","BTCUSD",1719281270599,0.04760238,60657.0,60656.0,0.34884029]
["bitfinex","BTCUSD",1719281271044,0.04680138,60657.0,60656.0,0.32984029]
["bitfinex","BTCUSD",1719281271254,0.10136078,60664.0,60663.0,0.01]
["bitfinex","BTCUSD",1719281271501,0.14629742,60664.0,60663.0,0.163324]
["bitfinex","BTCUSD",1719281272669,0.04493664,60664.0,60663.0,0.163324]
["bitfinex","BTCUSD",1719281272878,0.20600282,60666.0,60665.0,0.019924]
["bitfinex","BTCUSD",1719281273079,0.1711128,60666.0,60665.0,0.019924]
["bitfinex","BTCUSD",1719281273865,0.1711128,60666.0,60665.0,0.157624]
["bitfinex","BTCUSD",1719281274269,0.1711128,60666.0,60665.0,0.16577827]
["bitfinex","BTCUSD",1719281274457,0.17156858,60666.0,60665.0,0.16577827]
["bitfinex","BTCUSD",1719281274659,0.17156858,60666.0,60665.0,0.17177827]
["bitfinex","BTCUSD",1719281274887,0.131869,60666.0,60665.0,0.167624]
["bitfinex","BTCUSD",1719281275086,0.17156859,60666.0,60665.0,0.167624]
["bitfinex","BTCUSD",1719281275308,0.17156859,60666.0,60665.0,0.17577827]
["bitfinex","BTCUSD",1719281275491,0.03969959,60666.0,60665.0,0.167624]
["bitfinex","BTCUSD",1719281275827,0.17149156,60667.0,60666.0,0.019924]
["bitfinex","BTCUSD",1719281276270,0.17149156,60667.0,60666.0,0.157624]
["bitfinex","BTCUSD",1719281277112,0.17149156,60667.0,60666.0,0.159624]
["bitfinex","BTCUSD",1719281277318,0.17149156,60667.0,60666.0,0.164624]
["bitfinex","BTCUSD",1719281277516,0.131868,60667.0,60666.0,0.164624]
["bitfinex","BTCUSD",1719281277692,0.17132679,60667.0,60666.0,0.164624]
["bitfinex","BTCUSD",1719281280667,0.17143933,60667.0,60666.0,0.164624]
["bitfinex","BTCUSD",1719281281249,0.22079185,60667.0,60666.0,0.164624]
["bitfinex","BTCUSD",1719281281993,0.17143933,60667.0,60666.0,0.164624]
["bitfinex","BTCUSD",1719281282904,0.172175,60667.0,60666.0,0.164624]
["bitfinex","BTCUSD",1719281283267,0.131868,60667.0,60666.0,0.164624]
["bitfinex","BTCUSD",1719281283473,0.17217511,60667.0,60666.0,0.164624]
["bitfinex","BTCUSD",1719281283931,0.43562784,60667.0,60666.0,0.164624]
["bitfinex","BTCUSD",1719281284612,0.39532073,60667.0,60666.0,0.164624]
["bitfinex","BTCUSD",1719281284847,0.43584516,60667.0,60666.0,0.164624]
["bitfinex","BTCUSD",1719281285791,0.13158673,60667.0,60666.0,0.164624]
["bitfinex","BTCUSD",1719281286007,0.17210411,60667.0,60666.0,0.164624]
["bitfinex","BTCUSD",1719281286696,0.17210411,60667.0,60666.0,0.159624]
["bitfinex","BTCUSD",1719281287123,0.17210411,60667.0,60666.0,0.157624]
["bitfinex","BTCUSD",1719281287501,0.17410411,60667.0,60666.0,0.157624]
["bitfinex","BTCUSD",1719281288065,0.17410411,60667.0,60666.0,0.162624]
["bitfinex","BTCUSD",1719281288276,0.17210411,60667.0,60666.0,0.162624]
["bitfinex","BTCUSD",1719281288721,0.17210411,60667.0,60666.0,0.165624]
["bitfinex","BTCUSD",1719281288934,0.13158673,60667.0,60666.0,0.165624]
["bitfinex","BTCUSD",1719281289091,0.17274818,60667.0,60666.0,0.165624]
["bitfinex","BTCUSD",1719281289917,0.04116145,60667.0,60666.0,0.165624]
["bitfinex","BTCUSD",1719281290120,0.00172885,60683.0,60675.0,0.019924]
["bitfinex","BTCUSD",1719281290121,0.049322,60677.0,60675.0,0.019924]
["bitfinex","BTCUSD",1719281290327,0.12503385,60683.0,60679.0,0.085224]
["bitfinex","BTCUSD",1719281290328,0.30255085,60683.0,60679.0,0.085224]
["bitfinex","BTCUSD",1719281290540,0.131826,60686.0,60685.0,0.019924]
["bitfinex","BTCUSD",1719281290760,0.131826,60686.0,60685.0,0.0653]
["bitfinex","BTCUSD",1719281290761,0.1344457,60686.0,60685.0,0.0653]
["bitfinex","BTCUSD",1719281290960,0.2004637,60686.0,60685.0,0.085224]
["bitfinex","BTCUSD",1719281291396,0.0404457,60686.0,60685.0,0.17286282]
["bitfinex","BTCUSD",1719281291602,0.263627,60692.0,60687.0,0.019924]
["bitfinex","BTCUSD",1719281291603,0.094,60688.0,60687.0,0.019924]
["bitfinex","BTCUSD",1719281291818,0.04024112,60688.0,60687.0,0.019924]
["bitfinex","BTCUSD",1719281292027,0.13424099,60688.0,60687.0,0.0280622]
["bitfinex","BTCUSD",1719281292630,0.13182,60689.0,60687.0,0.0081382]
["bitfinex","BTCUSD",1719281292817,0.04024099,60688.0,60687.0,0.0081382]
["bitfinex","BTCUSD",1719281293058,0.04024099,60688.0,60685.0,0.175724]
["bitfinex","BTCUSD",1719281293615,0.04024099,60688.0,60686.0,0.019924]
["bitfinex","BTCUSD",1719281293931,0.04024099,60688.0,60687.0,0.18226298]
["bitfinex","BTCUSD",1719281294257,0.1,60693.0,60692.0,0.019924]
["bitfinex","BTCUSD",1719281294481,0.1,60693.0,60688.0,0.019924]
["bitfinex","BTCUSD",1719281294482,0.263627,60692.0,60688.0,0.019924]
["bitfinex","BTCUSD",1719281294687,0.131819,60689.0,60688.0,0.019924]
["bitfinex","BTCUSD",1719281294893,0.17170724,60689.0,60688.0,0.019924]
["bitfinex","BTCUSD",1719281295099,0.17134569,60689.0,60688.0,0.019924]
["bitfinex","BTCUSD",1719281295848,0.131826,60686.0,60685.0,0.1448]
["bitfinex","BTCUSD",1719281296047,0.17135269,60686.0,60685.0,0.164724]
["bitfinex","BTCUSD",1719281296160,0.17135269,60686.0,60685.0,0.17285209]
["bitfinex","BTCUSD",1719281297198,0.03952669,60686.0,60685.0,0.17285209]
["bitfinex","BTCUSD",1719281297409,0.03952669,60687.0,60685.0,0.17285209]
["bitfinex","BTCUSD",1719281297616,0.17134969,60687.0,60686.0,0.019924]
["bitfinex","BTCUSD",1719281297996,0.17134969,60687.0,60686.0,0.02805178]
["bitfinex","BTCUSD",1719281298174,0.17183422,60687.0,60686.0,0.02805178]
["bitfinex","BTCUSD",1719281298619,0.17183422,60687.0,60686.0,0.00812778]
["bitfinex","BTCUSD",1719281299024,0.17183422,60687.0,60685.0,0.175724]
["bitfinex","BTCUSD",1719281299230,0.04001122,60686.0,60685.0,0.175724]
["bitfinex","BTCUSD",1719281299635,0.04001122,60686.0,60685.0,0.18629453]
["bitfinex","BTCUSD",1719281299812,0.131823,60687.0,60685.0,0.18629453]
["bitfinex","BTCUSD",1719281300014,0.17177384,60686.0,60685.0,0.15537053]
["bitfinex","BTCUSD",1719281300277,0.17177384,60686.0,60685.0,0.1448]
["bitfinex","BTCUSD",1719281300439,0.131826,60686.0,60685.0,0.17529453]
["bitfinex","BTCUSD",1719281300669,0.17177305,60686.0,60685.0,0.17529453]
["bitfinex","BTCUSD",1719281300849,0.17177305,60686.0,60685.0,0.19156262]
["bitfinex","BTCUSD",1719281301051,0.17177305,60686.0,60685.0,0.19856262]
["bitfinex","BTCUSD",1719281301253,0.131826,60686.0,60685.0,0.18756262]
["bitfinex","BTCUSD",1719281301462,0.17169772,60686.0,60685.0,0.18756262]
["bitfinex","BTCUSD",1719281301663,0.17169772,60686.0,60685.0,0.19256262]
["bitfinex","BTCUSD",1719281301868,0.17158503,60686.0,60685.0,0.19256262]
["bitfinex","BTCUSD",1719281302193,0.17158503,60686.0,60685.0,0.20156262]
["bitfinex","BTCUSD",1719281302600,0.03975903,60686.0,60685.0,0.20156262]
["bitfinex","BTCUSD",1719281302792,0.131824,60687.0,60686.0,0.019924]
["bitfinex","BTCUSD",1719281303005,0.335,60693.0,60691.0,0.019924]
["bitfinex","BTCUSD",1719281303264,0.231811,60693.0,60692.0,0.165224]
["bitfinex","BTCUSD",1719281303453,0.231811,60693.0,60692.0,0.1453]
["bitfinex","BTCUSD",1719281303454,0.2716856,60693.0,60692.0,0.1453]
["bitfinex","BTCUSD",1719281303859,0.27140433,60693.0,60692.0,0.1453]
["bitfinex","BTCUSD",1719281304041,0.27140433,60693.0,60692.0,0.165224]
["bitfinex","BTCUSD",1719281304250,0.09971873,60693.0,60692.0,0.1453]
["bitfinex","BTCUSD",1719281304448,0.03974458,60693.0,60692.0,0.1453]
["bitfinex","BTCUSD",1719281304600,0.03974458,60693.0,60692.0,0.1473]
["bitfinex","BTCUSD",1719281305652,0.03974458,60693.0,60692.0,0.167224]
["bitfinex","BTCUSD",1719281306061,0.13974458,60693.0,60692.0,0.167224]
["bitfinex","BTCUSD",1719281307528,0.27155458,60693.0,60692.0,0.1473]
["bitfinex","BTCUSD",1719281308700,0.27155458,60693.0,60692.0,0.167224]
["bitfinex","BTCUSD",1719281309106,0.03974458,60693.0,60692.0,0.167224]
["bitfinex","BTCUSD",1719281309652,0.131808,60694.0,60693.0,0.019924]
["bitfinex","BTCUSD",1719281309933,0.17128947,60694.0,60693.0,0.019924]
["bitfinex","BTCUSD",1719281310489,0.17128962,60694.0,60693.0,0.019924]
["bitfinex","BTCUSD",1719281310721,0.17128962,60694.0,60693.0,0.020924]
["bitfinex","BTCUSD",1719281310940,0.131808,60694.0,60693.0,0.020924]
["bitfinex","BTCUSD",1719281311150,0.17145033,60694.0,60693.0,0.020924]
["bitfinex","BTCUSD",1719281311948,0.17245033,60694.0,60693.0,0.020924]
["bitfinex","BTCUSD",1719281312352,0.1724349,60694.0,60693.0,0.020924]
["bitfinex","BTCUSD",1719281312761,0.2664349,60694.0,60693.0,0.020924]
["bitfinex","BTCUSD",1719281313325,0.2664349,60694.0,60693.0,0.001]
["bitfinex","BTCUSD",1719281313543,0.27059992,60694.0,60693.0,0.001]
["bitfinex","BTCUSD",1719281313742,0.04379192,60694.0,60693.0,0.001]
["bitfinex","BTCUSD",1719281313943,0.094,60694.0,60693.0,0.001]
["bitfinex","BTCUSD",1719281314202,0.22434895,60695.0,60693.0,0.001]
["bitfinex","BTCUSD",1719281314359,0.094,60694.0,60693.0,0.020924]
["bitfinex","BTCUSD",1719281314977,0.22434895,60695.0,60694.0,0.019924]
["bitfinex","BTCUSD",1719281315177,0.41834895,60695.0,60694.0,0.019924]
["bitfinex","BTCUSD",1719281315431,0.42034895,60695.0,60694.0,0.019924]
["bitfinex","BTCUSD",1719281315965,0.41834895,60695.0,60694.0,0.019924]
["bitfinex","BTCUSD",1719281316166,0.41934895,60695.0,60694.0,0.019924]
["bitfinex","BTCUSD",1719281316606,0.22534895,60695.0,60694.0,0.019924]
["bitfinex","BTCUSD",1719281317159,0.22534895,60695.0,60694.0,0.03617827]
["bitfinex","BTCUSD",1719281317367,0.22534895,60695.0,60694.0,0.09777827]
["bitfinex","BTCUSD",1719281317479,0.22534895,60695.0,60694.0,0.17857827]
["bitfinex","BTCUSD",1719281317890,0.22434895,60695.0,60694.0,0.17857827]
["bitfinex","BTCUSD",1719281318126,0.094,60700.0,60699.0,0.019924]
["bitfinex","BTCUSD",1719281318470,0.14168913,60700.0,60699.0,0.084024]
["bitfinex","BTCUSD",1719281318585,0.094,60700.0,60699.0,0.10026467]
["bitfinex","BTCUSD",1719281318784,0.12531986,60700.0,60699.0,0.10026467]
["bitfinex","BTCUSD",1719281319399,0.17247506,60700.0,60699.0,0.10026467]
["bitfinex","BTCUSD",1719281320270,0.17247506,60700.0,60699.0,0.10926467]
["bitfinex","BTCUSD",1719281320445,0.17247506,60700.0,60699.0,0.10026467]
["bitfinex","BTCUSD",1719281320816,0.17247506,60700.0,60699.0,0.10726467]
["bitfinex","BTCUSD",1719281321019,0.17247506,60700.0,60699.0,0.10026467]
["bitfinex","BTCUSD",1719281321734,0.17247506,60700.0,60699.0,0.10426467]
["bitfinex","BTCUSD",1719281321930,0.17247506,60700.0,60699.0,0.11326467]
["bitfinex","BTCUSD",1719281322738,0.17247506,60700.0,60699.0,0.10926467]
["bitfinex","BTCUSD",1719281323162,0.12531986,60700.0,60699.0,0.11526467]
["bitfinex","BTCUSD",1719281323370,0.12531986,60700.0,60699.0,0.10626467]
["bitfinex","BTCUSD",1719281323584,0.12531986,60700.0,60699.0,0.11326467]
["bitfinex","BTCUSD",1719281323973,0.16329267,60700.0,60699.0,0.10626467]
["bitfinex","BTCUSD",1719281324174,0.16329267,60700.0,60699.0,0.11526467]
["bitfinex","BTCUSD",1719281324328,0.16357394,60700.0,60699.0,0.11526467]
["bitfinex","BTCUSD",1719281324531,0.16357394,60700.0,60699.0,0.10926467]
["bitfinex","BTCUSD",1719281325022,0.16357394,60700.0,60699.0,0.12026467]
["bitfinex","BTCUSD",1719281325203,0.16357394,60700.0,60699.0,0.08434067]
["bitfinex","BTCUSD",1719281325522,0.16357394,60700.0,60699.0,0.09034067]
["bitfinex","BTCUSD",1719281325892,0.16357394,60700.0,60699.0,0.08634067]
["bitfinex","BTCUSD",1719281325893,0.20077989,60700.0,60699.0,0.08634067]
["bitfinex","BTCUSD",1719281326109,0.59561696,60700.0,60699.0,0.02224067]
["bitfinex","BTCUSD",1719281326312,0.66021696,60700.0,60699.0,0.01624067]
["bitfinex","BTCUSD",1719281326511,0.66021696,60700.0,60695.0,0.019924]
["bitfinex","BTCUSD",1719281326512,0.131802,60697.0,60695.0,0.019924]
["bitfinex","BTCUSD",1719281326637,0.1689111,60696.0,60695.0,0.019924]
["bitfinex","BTCUSD",1719281327542,0.3007151,60696.0,60694.0,0.019924]
["bitfinex","BTCUSD",1719281327746,0.13170515,60695.0,60694.0,0.019924]
["bitfinex","BTCUSD",1719281328582,0.13170515,60695.0,60692.0,0.019924]
["bitfinex","BTCUSD",1719281328583,0.395431,60693.0,60692.0,0.019924]
["bitfinex","BTCUSD",1719281328741,0.56263749,60693.0,60692.0,0.019924]
["bitfinex","BTCUSD",1719281328944,0.56184964,60693.0,60692.0,0.03616418]
["bitfinex","BTCUSD",1719281329348,0.5618512,60693.0,60692.0,0.03616418]
["bitfinex","BTCUSD",1719281329547,0.5618512,60693.0,60692.0,0.019924]
["bitfinex","BTCUSD",1719281330391,0.4300412,60693.0,60692.0,0.019924]
["bitfinex","BTCUSD",1719281330596,0.8254722,60693.0,60692.0,0.028924]
["bitfinex","BTCUSD",1719281330796,0.8254722,60693.0,60692.0,0.009]
["bitfinex","BTCUSD",1719281331196,0.8254722,60693.0,60692.0,0.015]
["bitfinex","BTCUSD",1719281332007,0.78855334,60693.0,60692.0,0.015]
["bitfinex","BTCUSD",1719281332215,0.73146127,60693.0,60692.0,0.015]
["bitfinex","BTCUSD",1719281332416,0.82546127,60693.0,60692.0,0.015]
["bitfinex","BTCUSD",1719281332969,0.03690793,60693.0,60692.0,0.180524]
["bitfinex","BTCUSD",1719281333248,0.131807,60695.0,60692.0,0.180524]
["bitfinex","BTCUSD",1719281333249,0.16871693,60694.0,60692.0,0.1967675]
["bitfinex","BTCUSD",1719281333390,0.03690793,60693.0,60692.0,0.1967675]
["bitfinex","BTCUSD",1719281333798,0.03661862,60693.0,60692.0,0.1967675]
["bitfinex","BTCUSD",1719281334040,0.03661862,60693.0,60692.0,0.35910648]
["bitfinex","BTCUSD",1719281334243,0.04931463,60695.0,60693.0,0.1456]
["bitfinex","BTCUSD",1719281334415,0.04931463,60696.0,60694.0,0.0652]
["bitfinex","BTCUSD",1719281334622,0.04931463,60696.0,60695.0,0.019924]
["bitfinex","BTCUSD",1719281334825,0.08474353,60696.0,60695.0,0.03616534]
["bitfinex","BTCUSD",1719281335022,0.0354289,60696.0,60695.0,0.03616534]
["bitfinex","BTCUSD",1719281335222,0.10945958,60696.0,60695.0,0.03616534]
["bitfinex","BTCUSD",1719281336207,0.0354289,60696.0,60695.0,0.03616534]
["bitfinex","BTCUSD",1719281336925,0.0354289,60696.0,60695.0,0.04116534]
["bitfinex","BTCUSD",1719281337367,0.1095267,60696.0,60695.0,0.04116534]
["bitfinex","BTCUSD",1719281337572,0.0354289,60696.0,60695.0,0.04316534]
["bitfinex","BTCUSD",1719281338161,0.10952643,60696.0,60695.0,0.04116534]
["bitfinex","BTCUSD",1719281338360,0.0354289,60696.0,60695.0,0.04116534]
["bitfinex","BTCUSD",1719281338569,0.0354289,60696.0,60695.0,0.04316534]
["bitfinex","BTCUSD",1719281338772,0.13422853,60696.0,60695.0,0.04316534]
["bitfinex","BTCUSD",1719281338980,0.13422853,60696.0,60695.0,0.04116534]
["bitfinex","BTCUSD",1719281339357,0.13422853,60696.0,60695.0,0.03616534]
["bitfinex","BTCUSD",1719281339991,0.13422853,60696.0,60695.0,0.03816534]
["bitfinex","BTCUSD",1719281340192,0.0354289,60696.0,60695.0,0.007]
["bitfinex","BTCUSD",1719281340394,0.83595176,60696.0,60695.0,0.002]
["bitfinex","BTCUSD",1719281340801,0.7582489,60696.0,60695.0,0.013]
["bitfinex","BTCUSD",1719281341105,0.77215791,60696.0,60695.0,0.013]
["bitfinex","BTCUSD",1719281341541,0.77215791,60696.0,60695.0,0.011]
["bitfinex","BTCUSD",1719281341715,0.77215791,60696.0,60695.0,0.019]
["bitfinex","BTCUSD",1719281342628,1.3239805,60696.0,60695.0,0.019]
["bitfinex","BTCUSD",1719281342828,1.29876591,60696.0,60695.0,0.019]
["bitfinex","BTCUSD",1719281343241,1.29876591,60696.0,60695.0,0.011]
["bitfinex","BTCUSD",1719281343454,1.29876591,60696.0,60685.0,3.0]
["bitfinex","BTCUSD",1719281343455,0.65913,60686.0,60685.0,3.0]
["bitfinex","BTCUSD",1719281343666,0.88738177,60686.0,60685.0,3.0]
["bitfinex","BTCUSD",1719281343874,1.37673321,60686.0,60685.0,3.01625345]
["bitfinex","BTCUSD",1719281344079,1.28273321,60686.0,60685.0,3.01625345]
["bitfinex","BTCUSD",1719281344285,1.37673321,60686.0,60685.0,3.01625345]
["bitfinex","BTCUSD",1719281344487,1.53907219,60686.0,60685.0,3.01625345]
["bitfinex","BTCUSD",1719281344691,1.70317219,60686.0,60685.0,3.01625345]
["bitfinex","BTCUSD",1719281344909,1.70326856,60686.0,60685.0,3.01625345]
["bitfinex","BTCUSD",1719281345109,1.76766856,60686.0,60685.0,3.01625345]
["bitfinex","BTCUSD",1719281345384,1.76766856,60686.0,60685.0,3.0]
["bitfinex","BTCUSD",1719281345385,1.77670844,60686.0,60685.0,3.0]
["bitfinex","BTCUSD",1719281345887,1.77670844,60686.0,60685.0,3.01355702]
["bitfinex","BTCUSD",1719281346115,1.77670844,60686.0,60685.0,3.01655702]
["bitfinex","BTCUSD",1719281346323,1.77670844,60686.0,60685.0,3.01355702]
["bitfinex","BTCUSD",1719281346553,2.89933844,60686.0,60685.0,3.01355702]
["bitfinex","BTCUSD",1719281346789,2.67414802,60686.0,60685.0,3.01655702]
["bitfinex","BTCUSD",1719281347011,2.20284702,60686.0,60685.0,3.01655702]
["bitfinex","BTCUSD",1719281347239,2.16542098,60686.0,60685.0,3.01655702]
["bitfinex","BTCUSD",1719281347681,2.16542098,60686.0,60685.0,3.01355702]
["bitfinex","BTCUSD",1719281348134,2.0378601,60686.0,60685.0,3.01455702]
["bitfinex","BTCUSD",1719281348780,2.0388601,60686.0,60685.0,3.01455702]
["bitfinex","BTCUSD",1719281349187,1.9443601,60686.0,60685.0,3.01455702]
["bitfinex","BTCUSD",1719281349806,2.1443601,60686.0,60685.0,3.01455702]
["bitfinex","BTCUSD",1719281350104,1.99076659,60686.0,60685.0,3.01455702]
["bitfinex","BTCUSD",1719281350609,2.09231786,60686.0,60685.0,3.01455702]
["bitfinex","BTCUSD",1719281350755,2.12159001,60686.0,60685.0,3.001]
["bitfinex","BTCUSD",1719281350951,2.12159001,60686.0,60685.0,3.01455702]
["bitfinex","BTCUSD",1719281351352,1.97363225,60686.0,60685.0,3.01455702]
["bitfinex","BTCUSD",1719281352063,0.99543327,60686.0,60685.0,3.01455702]
["bitfinex","BTCUSD",1719281352536,0.9661011,60686.0,60685.0,3.01455702]
["bitfinex","BTCUSD",1719281353403,1.0646818,60686.0,60685.0,3.01455702]
["bitfinex","BTCUSD",1719281353945,1.06439985,60686.0,60685.0,3.01455702]
["bitfinex","BTCUSD",1719281354952,0.936547,60686.0,60685.0,3.01455702]
["bitfinex","BTCUSD",1719281355153,0.936547,60686.0,60685.0,3.001]
["bitfinex","BTCUSD",1719281355331,1.01046831,60686.0,60685.0,3.01459195]
["bitfinex","BTCUSD",1719281355535,0.48316431,60686.0,60685.0,3.01459195]
["bitfinex","BTCUSD",1719281355780,0.0632523,60686.0,60685.0,3.03451595]
["bitfinex","BTCUSD",1719281356102,0.06339362,60686.0,60685.0,3.03451595]
["bitfinex","BTCUSD",1719281356333,0.06339362,60686.0,60685.0,3.09791595]
["bitfinex","BTCUSD",1719281356483,0.06339362,60686.0,60685.0,3.17611595]
["bitfinex","BTCUSD",1719281357313,0.32732971,60686.0,60685.0,3.01459195]
["bitfinex","BTCUSD",1719281357516,0.77208553,60686.0,60685.0,3.01459195]
["bitfinex","BTCUSD",1719281357783,1.11919441,60686.0,60685.0,3.01359195]
["bitfinex","BTCUSD",1719281358018,1.72282274,60686.0,60685.0,3.01359195]
["bitfinex","BTCUSD",1719281358221,1.67022794,60686.0,60685.0,3.01759195]
["bitfinex","BTCUSD",1719281358372,1.87957568,60686.0,60685.0,3.01308418]
["bitfinex","BTCUSD",1719281358574,1.90202767,60686.0,60685.0,3.01308418]
["bitfinex","BTCUSD",1719281358786,2.25602767,60686.0,60685.0,3.004]
["bitfinex","BTCUSD",1719281359141,1.78203009,60686.0,60685.0,3.004]
["bitfinex","BTCUSD",1719281359347,1.78203009,60686.0,60685.0,3.01308418]
["bitfinex","BTCUSD",1719281359486,2.01235609,60686.0,60685.0,3.01308418]
["bitfinex","BTCUSD",1719281360145,2.01454278,60686.0,60685.0,3.01308418]
["bitfinex","BTCUSD",1719281360374,2.01554278,60686.0,60685.0,3.01308418]
["bitfinex","BTCUSD",1719281360678,1.78521678,60686.0,60685.0,3.01308418]
["bitfinex","BTCUSD",1719281360856,1.78521678,60686.0,60685.0,3.00908418]
["bitfinex","BTCUSD",1719281361064,1.78521678,60686.0,60685.0,3.01008418]
["bitfinex","BTCUSD",1719281361273,1.99554278,60686.0,60685.0,3.01008418]
["bitfinex","BTCUSD",1719281362753,2.25919478,60686.0,60685.0,3.01008418]
["bitfinex","BTCUSD",1719281363357,2.23886128,60686.0,60685.0,3.01008418]
["bitfinex","BTCUSD",1719281363554,2.22009028,60686.0,60685.0,3.001]
["bitfinex","BTCUSD",1719281363923,1.17625379,60686.0,60685.0,3.01008184]
["bitfinex","BTCUSD",1719281364051,1.12956539,60686.0,60685.0,3.01008184]
["bitfinex","BTCUSD",1719281364257,0.40295759,60686.0,60685.0,3.03000584]
["bitfinex","BTCUSD",1719281364467,0.17539764,60686.0,60685.0,3.03000584]
["bitfinex","BTCUSD",1719281364667,0.17539764,60686.0,60685.0,3.01008184]
["bitfinex","BTCUSD",1719281364668,0.17512373,60686.0,60685.0,3.01008184]
["bitfinex","BTCUSD",1719281365074,0.37586259,60686.0,60685.0,3.01008184]
["bitfinex","BTCUSD",1719281365373,0.43832852,60686.0,60685.0,3.01008184]
["bitfinex","BTCUSD",1719281366301,0.96563252,60686.0,60685.0,3.01008184]
["bitfinex","BTCUSD",1719281366459,1.14686819,60686.0,60685.0,3.01008184]
["bitfinex","BTCUSD",1719281366667,1.14686819,60686.0,60685.0,3.001]
["bitfinex","BTCUSD",1719281367022,1.14686819,60686.0,60685.0,3.01008]
["bitfinex","BTCUSD",1719281367205,1.17149252,60686.0,60685.0,3.01008]
["bitfinex","BTCUSD",1719281367414,1.09761953,60686.0,60685.0,3.01008]
["bitfinex","BTCUSD",1719281367818,1.09734513,60686.0,60685.0,3.01008]
["bitfinex","BTCUSD",1719281368165,1.34870111,60686.0,60685.0,3.01008]
["bitfinex","BTCUSD",1719281368292,1.59700099,60686.0,60685.0,3.01008]
["bitfinex","BTCUSD",1719281368502,1.59880262,60686.0,60685.0,3.01008]
["bitfinex","BTCUSD",1719281368696,1.59880262,60686.0,60685.0,3.001]
["bitfinex","BTCUSD",1719281369121,1.59880262,60686.0,60685.0,3.0100857]
["bitfinex","BTCUSD",1719281370342,1.50026376,60686.0,60685.0,3.0100857]
["bitfinex","BTCUSD",1719281371065,1.5014534,60686.0,60685.0,3.0100857]
["bitfinex","BTCUSD",1719281371491,1.62467665,60686.0,60685.0,3.0100857]
["bitfinex","BTCUSD",1719281371670,1.62467665,60686.0,60685.0,3.001]
["bitfinex","BTCUSD",1719281371871,1.62467665,60686.0,60685.0,3.01008624]
["bitfinex","BTCUSD",1719281372085,1.5014534,60686.0,60685.0,3.01008624]
["bitfinex","BTCUSD",1719281372287,1.62467665,60686.0,60685.0,3.01008624]
["bitfinex","BTCUSD",1719281372835,1.785214,60686.0,60685.0,3.01008624]
["bitfinex","BTCUSD",1719281373009,2.86931987,60686.0,60685.0,3.01008624]
["bitfinex","BTCUSD",1719281373169,2.86931987,60686.0,60685.0,3.001]
["bitfinex","BTCUSD",1719281373367,2.86931987,60686.0,60685.0,3.00857984]
["bitfinex","BTCUSD",1719281373951,2.86753474,60686.0,60685.0,3.00857984]
["bitfinex","BTCUSD",1719281374431,2.57064281,60686.0,60685.0,3.00857984]
["bitfinex","BTCUSD",1719281374638,2.8675343,60686.0,60685.0,3.00857984]
["bitfinex","BTCUSD",1719281374911,2.91394079,60686.0,60685.0,3.00857984]
["bitfinex","BTCUSD",1719281375685,2.71394079,60686.0,60685.0,3.00857984]
["bitfinex","BTCUSD",1719281375885,2.8675343,60686.0,60685.0,3.00857984]
["bitfinex","BTCUSD",1719281376910,2.91394079,60686.0,60685.0,3.00857984]
["bitfinex","BTCUSD",1719281377113,2.91341685,60686.0,60685.0,3.00857984]
["bitfinex","BTCUSD",1719281377750,3.06701036,60686.0,60685.0,3.00857984]
["bitfinex","BTCUSD",1719281377954,3.0327801,60686.0,60685.0,3.00857984]
["bitfinex","BTCUSD",1719281378097,3.07918659,60686.0,60685.0,3.001]
["bitfinex","BTCUSD",1719281378296,4.2939856,60686.0,60685.0,3.001]
["bitfinex","BTCUSD",1719281378521,4.2939856,60686.0,60685.0,3.00857984]
["bitfinex","BTCUSD",1719281378720,4.2929856,60686.0,60685.0,3.00857984]
["bitfinex","BTCUSD",1719281378971,4.2949856,60686.0,60685.0,3.00757984]
["bitfinex","BTCUSD",1719281379167,4.4949856,60686.0,60685.0,3.00857984]
["bitfinex","BTCUSD",1719281379374,4.45941637,60686.0,60685.0,2.98216226]
["bitfinex","BTCUSD",1719281379740,5.35825208,60686.0,60685.0,2.90260565]
["bitfinex","BTCUSD",1719281379923,3.77883178,60686.0,60685.0,2.90260565]
["bitfinex","BTCUSD",1719281380050,3.48246423,60686.0,60685.0,2.90260565]
["bitfinex","BTCUSD",1719281380252,3.97789546,60686.0,60685.0,1.97602581]
["bitfinex","BTCUSD",1719281380476,3.97789546,60686.0,60685.0,1.97502581]
["bitfinex","BTCUSD",1719281380871,3.97789546,60686.0,60685.0,1.97602581]
["bitfinex","BTCUSD",1719281381074,3.97789546,60686.0,60685.0,1.96802581]
["bitfinex","BTCUSD",1719281381475,3.97789546,60686.0,60685.0,1.88702581]
["bitfinex","BTCUSD",1719281381673,3.97789546,60686.0,60685.0,1.84802581]
["bitfinex","BTCUSD",1719281382275,3.97589546,60686.0,60685.0,1.84702581]
["bitfinex","BTCUSD",1719281382473,3.81356175,60686.0,60685.0,1.74002581]
["bitfinex","BTCUSD",1719281382691,3.81656175,60686.0,60685.0,1.74102581]
["bitfinex","BTCUSD",1719281382895,3.81656175,60686.0,60685.0,0.73702581]
["bitfinex","BTCUSD",1719281382896,6.52151276,60686.0,60685.0,0.73702581]
["bitfinex","BTCUSD",1719281383180,4.02006797,60686.0,60685.0,0.68702581]
["bitfinex","BTCUSD",1719281383382,4.24321335,60686.0,60685.0,0.68702581]
["bitfinex","BTCUSD",1719281383621,8.33581136,60686.0,60685.0,0.68402581]
["bitfinex","BTCUSD",1719281383839,8.49367611,60686.0,60685.0,0.68402581]
["bitfinex","BTCUSD",1719281384019,8.49339403,60686.0,60685.0,0.68402581]
["bitfinex","BTCUSD",1719281384226,8.52339663,60686.0,60685.0,0.68402581]
["bitfinex","BTCUSD",1719281384434,8.52339663,60686.0,60685.0,0.63002581]
["bitfinex","BTCUSD",1719281385375,8.52339663,60686.0,60685.0,0.59602581]
["bitfinex","BTCUSD",1719281385905,8.52339663,60686.0,60685.0,0.59302581]
["bitfinex","BTCUSD",1719281386165,8.2292467,60686.0,60685.0,0.58002581]
["bitfinex","BTCUSD",1719281386435,8.52347523,60686.0,60685.0,0.40863709]
["bitfinex","BTCUSD",1719281386648,8.52347523,60686.0,60685.0,0.32153709]
["bitfinex","BTCUSD",1719281386793,8.76638092,60686.0,60685.0,0.31153709]
["bitfinex","BTCUSD",1719281387578,8.52347523,60686.0,60685.0,0.31153709]
["bitfinex","BTCUSD",1719281387795,8.76638092,60686.0,60685.0,0.31153709]
["bitfinex","BTCUSD",1719281388132,8.76638092,60686.0,60685.0,0.24677997]
["bitfinex","BTCUSD",1719281388328,8.76638092,60686.0,60685.0,0.23077997]
["bitfinex","BTCUSD",1719281388531,12.83267993,60686.0,60685.0,0.23077997]
["bitfinex","BTCUSD",1719281389176,12.29554571,60686.0,60685.0,0.23077997]
["bitfinex","BTCUSD",1719281389340,12.29554571,60686.0,60662.0,0.0796]
["bitfinex","BTCUSD",1719281389341,1.386843,60665.0,60662.0,0.0796]
["bitfinex","BTCUSD",1719281389540,1.74514315,60665.0,60662.0,0.0796]
["bitfinex","BTCUSD",1719281389748,0.923132,60663.0,60662.0,0.0796]
["bitfinex","BTCUSD",1719281389923,1.34109692,60663.0,60662.0,0.0796]
["bitfinex","BTCUSD",1719281390150,1.69477692,60663.0,60662.0,0.0796]
["bitfinex","BTCUSD",1719281390526,1.58413692,60663.0,60662.0,0.0796]
["bitfinex","BTCUSD",1719281390726,1.48304892,60663.0,60662.0,0.0796]
["bitfinex","BTCUSD",1719281391420,1.49690392,60663.0,60662.0,0.0796]
["bitfinex","BTCUSD",1719281391619,1.49690392,60663.0,60662.0,0.088524]
["bitfinex","BTCUSD",1719281392246,1.34127798,60663.0,60662.0,0.088524]
["bitfinex","BTCUSD",1719281392425,1.4968601,60663.0,60662.0,0.088524]
["bitfinex","BTCUSD",1719281392638,1.34227798,60663.0,60662.0,0.095524]
["bitfinex","BTCUSD",1719281392996,1.34227798,60663.0,60662.0,0.015924]
["bitfinex","BTCUSD",1719281392997,1.4978601,60663.0,60662.0,0.015924]
["bitfinex","BTCUSD",1719281393947,1.49729663,60663.0,60662.0,0.015924]
["bitfinex","BTCUSD",1719281394370,1.62054029,60663.0,60662.0,0.015924]
["bitfinex","BTCUSD",1719281395441,1.49938156,60663.0,60662.0,0.015924]
["bitfinex","BTCUSD",1719281395644,1.62260592,60663.0,60662.0,0.015924]
["bitfinex","BTCUSD",1719281396266,1.49938156,60663.0,60662.0,0.015924]
["bitfinex","BTCUSD",1719281396437,1.6225945,60663.0,60662.0,0.015924]
["bitfinex","BTCUSD",1719281397753,1.8863465,60663.0,60662.0,0.015924]
["bitfinex","BTCUSD",1719281397953,1.92546727,60663.0,60662.0,0.015924]
["bitfinex","BTCUSD",1719281398216,2.12546727,60663.0,60662.0,0.015924]
["bitfinex","BTCUSD",1719281398643,2.58854883,60663.0,60662.0,0.01051599]
["bitfinex","BTCUSD",1719281398855,1.123223,60657.0,60656.0,0.000924]
["bitfinex","BTCUSD",1719281399079,1.68874647,60657.0,60656.0,0.000924]
["bitfinex","BTCUSD",1719281399296,2.40330363,60657.0,60656.0,0.000924]
["bitfinex","BTCUSD",1719281399513,2.60330363,60657.0,60656.0,0.000924]
["bitfinex","BTCUSD",1719281399944,2.56563734,60657.0,60656.0,0.000924]
["bitfinex","BTCUSD",1719281400159,2.40330363,60657.0,60656.0,0.000924]
["bitfinex","BTCUSD",1719281400582,2.40830363,60657.0,60656.0,0.000924]
["bitfinex","BTCUSD",1719281400954,2.31167181,60657.0,60656.0,0.000924]
["bitfinex","BTCUSD",1719281401093,2.40942896,60657.0,60656.0,0.000924]
["bitfinex","BTCUSD",1719281401552,2.40942896,60657.0,60646.0,0.146224]
["bitfinex","BTCUSD",1719281401553,1.123359,60648.0,60646.0,0.146224]
["bitfinex","BTCUSD",1719281401756,2.65305037,60648.0,60646.0,0.146224]
["bitfinex","BTCUSD",1719281401950,2.75023338,60648.0,60646.0,0.146224]
["bitfinex","BTCUSD",1719281402193,1.93098938,60648.0,60646.0,0.146224]
["bitfinex","BTCUSD",1719281402396,1.83244892,60648.0,60646.0,0.146224]
["bitfinex","BTCUSD",1719281402610,2.65385663,60648.0,60646.0,0.146224]
["bitfinex","BTCUSD",1719281402782,2.49252292,60648.0,60647.0,0.00306596]
["bitfinex","BTCUSD",1719281403125,1.93198938,60648.0,60647.0,0.00306596]
["bitfinex","BTCUSD",1719281403329,1.90629762,60648.0,60647.0,6.596e-05]
["bitfinex","BTCUSD",1719281403534,1.66423777,60648.0,60647.0,0.00106596]
["bitfinex","BTCUSD",1719281403731,1.88368435,60648.0,60647.0,0.00106596]
["bitfinex","BTCUSD",1719281403936,1.16896814,60648.0,60647.0,0.00106596]
["bitfinex","BTCUSD",1719281404152,0.92259772,60648.0,60647.0,0.14296596]
["bitfinex","BTCUSD",1719281404506,0.29723118,60648.0,60647.0,0.16288996]
["bitfinex","BTCUSD",1719281404731,0.55923702,60648.0,60647.0,0.14296596]
["bitfinex","BTCUSD",1719281404939,0.82305402,60648.0,60647.0,0.14296596]
["bitfinex","BTCUSD",1719281405499,0.82105402,60648.0,60647.0,0.14296596]
["bitfinex","BTCUSD",1719281405870,1.24721,60648.0,60647.0,0.14296596]
["bitfinex","BTCUSD",1719281406192,1.83456449,60648.0,60647.0,0.00106596]
["bitfinex","BTCUSD",1719281406313,1.83456449,60648.0,60647.0,6.596e-05]
["bitfinex","BTCUSD",1719281406314,2.14608984,60648.0,60647.0,6.596e-05]
["bitfinex","BTCUSD",1719281406514,2.30842355,60648.0,60647.0,6.596e-05]
["bitfinex","BTCUSD",1719281406720,3.99508339,60648.0,60647.0,0.00406596]
["bitfinex","BTCUSD",1719281406924,3.99408339,60648.0,60647.0,6.596e-05]
["bitfinex","BTCUSD",1719281407115,4.09255569,60648.0,60647.0,6.596e-05]
["bitfinex","BTCUSD",1719281407320,3.43830739,60648.0,60647.0,0.00106596]
["bitfinex","BTCUSD",1719281407543,3.64961376,60648.0,60647.0,0.00106596]
["bitfinex","BTCUSD",1719281407794,3.57580739,60648.0,60647.0,0.00106596]
["bitfinex","BTCUSD",1719281408346,3.60322751,60648.0,60647.0,0.00106596]
["bitfinex","BTCUSD",1719281408550,3.60422751,60648.0,60647.0,0.00106596]
["bitfinex","BTCUSD",1719281408751,3.65059793,60648.0,60647.0,0.00106596]
["bitfinex","BTCUSD",1719281409190,4.30427627,60648.0,60647.0,0.00106596]
["bitfinex","BTCUSD",1719281409394,1.960994,60647.0,60646.0,9.6e-07]
["bitfinex","BTCUSD",1719281409590,1.548589,60646.0,60645.0,9.6e-07]
["bitfinex","BTCUSD",1719281409865,2.75148927,60646.0,60645.0,9.6e-07]
["bitfinex","BTCUSD",1719281410049,3.11383965,60646.0,60645.0,9.6e-07]
["bitfinex","BTCUSD",1719281410253,4.1921461,60646.0,60645.0,9.6e-07]
["bitfinex","BTCUSD",1719281410408,4.29067364,60646.0,60645.0,9.6e-07]
["bitfinex","BTCUSD",1719281410606,4.35300885,60646.0,60645.0,9.6e-07]
["bitfinex","BTCUSD",1719281410808,2.323937,60644.0,60643.0,9.6e-07]
["bitfinex","BTCUSD",1719281411007,2.92629975,60644.0,60643.0,9.6e-07]
["bitfinex","BTCUSD",1719281411214,3.187161,60644.0,60643.0,9.6e-07]
["bitfinex","BTCUSD",1719281411394,3.06422173,60644.0,60643.0,9.6e-07]
["bitfinex","BTCUSD",1719281411593,3.20183172,60644.0,60643.0,9.6e-07]
["bitfinex","BTCUSD",1719281412180,1.867392,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281412364,5.18039673,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281412590,5.34273044,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281412795,5.18186769,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281413026,5.34320694,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281413226,5.18087323,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281413615,4.98062823,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281413824,4.80863123,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281414032,4.80846361,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281414165,4.80846361,60637.0,60636.0,0.00514549]
["bitfinex","BTCUSD",1719281414370,4.54678561,60637.0,60636.0,0.00514549]
["bitfinex","BTCUSD",1719281415173,4.63216448,60637.0,60636.0,0.00514549]
["bitfinex","BTCUSD",1719281415845,4.41704623,60637.0,60636.0,0.00514549]
["bitfinex","BTCUSD",1719281415977,4.57905584,60637.0,60636.0,0.00514549]
["bitfinex","BTCUSD",1719281416474,3.93714459,60637.0,60636.0,0.00514549]
["bitfinex","BTCUSD",1719281416697,1.95649359,60637.0,60636.0,0.15324549]
["bitfinex","BTCUSD",1719281417055,2.04187246,60637.0,60636.0,0.00514549]
["bitfinex","BTCUSD",1719281417266,2.60403855,60637.0,60636.0,0.00514549]
["bitfinex","BTCUSD",1719281417492,2.66483855,60637.0,60636.0,0.00514549]
["bitfinex","BTCUSD",1719281417864,2.66483855,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281418070,4.29256559,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281418289,3.79091717,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281418913,3.79237189,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281419321,3.8921599,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281419498,3.99219561,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281419698,3.96167587,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281419902,4.00804629,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281420309,4.00717342,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281420561,4.01641342,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281420770,3.98275162,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281420993,3.88338496,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281421195,3.68355258,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281421397,3.88338496,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281421526,3.68355258,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281421725,3.88338496,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281422126,3.88341665,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281423221,3.91156683,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281423418,2.93782316,60637.0,60636.0,0.06634549]
["bitfinex","BTCUSD",1719281423618,2.50156874,60637.0,60636.0,0.14374549]
["bitfinex","BTCUSD",1719281423912,1.07544054,60637.0,60636.0,0.14374549]
["bitfinex","BTCUSD",1719281424377,1.07362928,60637.0,60636.0,0.14374549]
["bitfinex","BTCUSD",1719281424580,0.0858171,60637.0,60636.0,0.14374549]
["bitfinex","BTCUSD",1719281424777,0.0765771,60637.0,60636.0,0.14374549]
["bitfinex","BTCUSD",1719281424942,0.0685771,60637.0,60636.0,0.14374549]
["bitfinex","BTCUSD",1719281425142,0.0685771,60637.0,60636.0,0.16383711]
["bitfinex","BTCUSD",1719281425143,0.06830075,60637.0,60636.0,0.16383711]
["bitfinex","BTCUSD",1719281425559,0.20823275,60637.0,60636.0,0.16383711]
["bitfinex","BTCUSD",1719281425908,0.20023275,60637.0,60636.0,0.16383711]
["bitfinex","BTCUSD",1719281426435,0.19423275,60637.0,60636.0,0.16383711]
["bitfinex","BTCUSD",1719281426629,0.06230075,60637.0,60636.0,0.16383711]
["bitfinex","BTCUSD",1719281426855,0.1,60644.0,60643.0,0.02009162]
["bitfinex","BTCUSD",1719281426994,0.06243968,60644.0,60643.0,0.02009162]
["bitfinex","BTCUSD",1719281427193,0.2,60652.0,60639.0,0.01]
["bitfinex","BTCUSD",1719281427194,0.131911,60647.0,60639.0,0.2351]
["bitfinex","BTCUSD",1719281427419,0.16243968,60646.0,60640.0,0.14]
["bitfinex","BTCUSD",1719281427621,0.1,60651.0,60639.0,0.2351]
["bitfinex","BTCUSD",1719281427622,0.06243968,60645.0,60644.0,0.02009162]
["bitfinex","BTCUSD",1719281427836,0.263788,60655.0,60644.0,0.02009162]
["bitfinex","BTCUSD",1719281427837,0.20181128,60663.0,60656.0,0.00016762]
["bitfinex","BTCUSD",1719281428085,0.131891,60656.0,60655.0,0.14]
["bitfinex","BTCUSD",1719281428268,0.18737265,60656.0,60655.0,0.14]
["bitfinex","BTCUSD",1719281428507,0.395673,60656.0,60655.0,0.14]
["bitfinex","BTCUSD",1719281429062,0.45115255,60656.0,60655.0,0.14]
["bitfinex","BTCUSD",1719281429479,0.81493455,60656.0,60655.0,0.14]
["bitfinex","BTCUSD",1719281429679,0.81493455,60656.0,60649.0,0.0828]
["bitfinex","BTCUSD",1719281429680,0.65952,60650.0,60649.0,0.0828]
["bitfinex","BTCUSD",1719281429880,0.71499955,60650.0,60649.0,0.0828]
["bitfinex","BTCUSD",1719281430082,0.81499955,60650.0,60649.0,0.0828]
["bitfinex","BTCUSD",1719281430282,0.595719,60649.0,60648.0,0.475]
["bitfinex","BTCUSD",1719281430531,0.395758,60643.0,60642.0,0.0791]
["bitfinex","BTCUSD",1719281430649,0.81507655,60643.0,60642.0,0.0791]
["bitfinex","BTCUSD",1719281430853,1.07891555,60643.0,60642.0,0.0791]
["bitfinex","BTCUSD",1719281431081,1.07891555,60643.0,60636.0,0.00331311]
["bitfinex","BTCUSD",1719281431082,0.94594244,60643.0,60636.0,0.00331311]
["bitfinex","BTCUSD",1719281431293,0.94594244,60643.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281431294,0.923527,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281431500,1.26329142,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281431703,1.26329142,60637.0,60636.0,0.01662205]
["bitfinex","BTCUSD",1719281432352,1.35472395,60637.0,60636.0,0.01662205]
["bitfinex","BTCUSD",1719281433230,1.35572395,60637.0,60636.0,0.02362205]
["bitfinex","BTCUSD",1719281433410,3.49311735,60637.0,60636.0,0.02362205]
["bitfinex","BTCUSD",1719281433615,3.49311735,60637.0,60636.0,0.01414549]
["bitfinex","BTCUSD",1719281433616,4.22388835,60637.0,60636.0,0.01414549]
["bitfinex","BTCUSD",1719281433814,4.59536735,60637.0,60636.0,0.01414549]
["bitfinex","BTCUSD",1719281434014,4.44950938,60637.0,60636.0,0.01414549]
["bitfinex","BTCUSD",1719281434339,4.67043336,60637.0,60636.0,0.01414549]
["bitfinex","BTCUSD",1719281434562,4.64082095,60637.0,60636.0,0.01414549]
["bitfinex","BTCUSD",1719281434770,4.63982095,60637.0,60636.0,0.01014549]
["bitfinex","BTCUSD",1719281435131,4.63882095,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281435316,4.63882095,60637.0,60636.0,0.00414549]
["bitfinex","BTCUSD",1719281435503,4.73731747,60637.0,60636.0,0.00414549]
["bitfinex","BTCUSD",1719281435912,4.73731747,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281436118,4.76531747,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281436312,4.79232554,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281436525,4.77832554,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281436785,4.78013682,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281437302,4.64092874,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281437439,4.69706342,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281437660,4.69706373,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281438081,1.94822594,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281438243,1.41341469,60637.0,60636.0,0.14494549]
["bitfinex","BTCUSD",1719281438444,1.36415228,60637.0,60636.0,0.14494549]
["bitfinex","BTCUSD",1719281438646,1.36415228,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281438850,1.4116049,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281439040,1.3976049,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281439245,2.02380361,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281439525,1.72309966,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281439720,1.57926059,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281440038,1.58526059,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281440232,1.58495253,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281440518,1.59559132,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281440753,1.97874752,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281441006,2.69491424,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281441699,2.59635908,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281442269,2.58235908,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281442560,2.69155304,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281442777,2.71955304,60637.0,60636.0,0.00414549]
["bitfinex","BTCUSD",1719281442974,2.71955304,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281443088,2.70555304,60637.0,60636.0,0.00314549]
["bitfinex","BTCUSD",1719281443322,2.71923259,60637.0,60636.0,0.00414549]
["bitfinex","BTCUSD",1719281443536,2.60996419,60637.0,60636.0,0.00414549]
["bitfinex","BTCUSD",1719281444165,2.64545062,60637.0,60636.0,0.00414549]
["bitfinex","BTCUSD",1719281445155,2.845283,60637.0,60636.0,0.00414549]
["bitfinex","BTCUSD",1719281445350,2.989683,60637.0,60636.0,0.00414549]
["bitfinex","BTCUSD",1719281445524,3.69091157,60637.0,60636.0,0.00414549]
["bitfinex","BTCUSD",1719281445725,4.80430225,60637.0,60636.0,0.00414549]
["bitfinex","BTCUSD",1719281445954,4.68426033,60637.0,60636.0,0.00414549]
["bitfinex","BTCUSD",1719281446285,4.40406226,60637.0,60636.0,4.9e-07]
["bitfinex","BTCUSD",1719281446505,3.9618896,60637.0,60636.0,4.9e-07]
["bitfinex","BTCUSD",1719281446921,4.12385791,60637.0,60636.0,4.9e-07]
["bitfinex","BTCUSD",1719281447159,3.31085791,60637.0,60636.0,4.9e-07]
["bitfinex","BTCUSD",1719281447531,3.1485242,60637.0,60636.0,4.9e-07]
["bitfinex","BTCUSD",1719281448318,3.10215378,60637.0,60636.0,4.9e-07]
["bitfinex","BTCUSD",1719281449399,3.10474293,60637.0,60636.0,4.9e-07]
["bitfinex","BTCUSD",1719281449958,3.23111335,60637.0,60636.0,4.9e-07]
["bitfinex","BTCUSD",1719281450183,3.18474293,60637.0,60636.0,4.9e-07]
["bitfinex","BTCUSD",1719281451163,4.56757664,60637.0,60636.0,4.9e-07]
["bitfinex","BTCUSD",1719281451565,4.73407646,60637.0,60636.0,4.9e-07]
["bitfinex","BTCUSD",1719281451768,4.40524293,60637.0,60636.0,4.9e-07]
["bitfinex","BTCUSD",1719281453000,4.20541055,60637.0,60636.0,4.9e-07]
["bitfinex","BTCUSD",1719281453409,4.40524293,60637.0,60636.0,4.9e-07]
["bitfinex","BTCUSD",1719281454178,4.43568328,60637.0,60636.0,4.9e-07]
["bitfinex","BTCUSD",1719281454862,4.09141828,60637.0,60636.0,4.9e-07]
["bitfinex","BTCUSD",1719281455063,2.52006828,60637.0,60636.0,4.9e-07]
["bitfinex","BTCUSD",1719281455269,2.49706828,60637.0,60636.0,4.9e-07]
["bitfinex","BTCUSD",1719281455447,1.52337338,60636.0,60635.0,0.088029]
["bitfinex","BTCUSD",1719281455646,6.7754425,60636.0,60635.0,0.088029]
["bitfinex","BTCUSD",1719281455852,6.68334336,60636.0,60635.0,0.088029]
["bitfinex","BTCUSD",1719281456131,6.83251318,60636.0,60635.0,0.088029]
["bitfinex","BTCUSD",1719281456713,6.58231318,60636.0,60635.0,0.088029]
["bitfinex","BTCUSD",1719281456920,6.0597808,60636.0,60635.0,0.088029]
["bitfinex","BTCUSD",1719281457100,6.0005378,60636.0,60635.0,0.088029]
["bitfinex","BTCUSD",1719281457639,6.2005378,60636.0,60635.0,0.088029]
["bitfinex","BTCUSD",1719281458495,6.05317926,60636.0,60635.0,0.088029]
["bitfinex","BTCUSD",1719281458741,6.20023542,60636.0,60635.0,0.088029]
["bitfinex","BTCUSD",1719281459101,6.56970346,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281459262,6.50121797,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281459668,6.70121797,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281460308,7.89371797,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281460483,8.29871797,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281460685,8.31271797,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281461064,8.22003984,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281461267,8.31126727,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281461468,8.20385695,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281461673,8.4525095,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281462111,8.4385095,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281462333,8.4525095,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281462524,8.4385095,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281462727,8.61484321,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281462934,8.60084321,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281463168,8.61484321,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281463811,8.33772324,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281464011,8.61498722,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281464217,8.61470595,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281464411,8.17510826,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281464613,8.73758379,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281464824,9.41290279,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281465033,9.26108449,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281465265,9.46108449,60636.0,60635.0,0.009229]
["bitfinex","BTCUSD",1719281467474,10.12387455,60636.0,60635.0,1e-06]
["bitfinex","BTCUSD",1719281468495,0.595947,60614.0,60613.0,0.0804]
["bitfinex","BTCUSD",1719281468725,4.20764128,60614.0,60613.0,0.0804]
["bitfinex","BTCUSD",1719281468969,4.31056956,60614.0,60613.0,0.0804]
["bitfinex","BTCUSD",1719281469203,3.46506456,60614.0,60613.0,0.0804]
["bitfinex","BTCUSD",1719281469431,3.03672011,60614.0,60613.0,0.0804]
["bitfinex","BTCUSD",1719281470131,2.89040881,60614.0,60613.0,0.0804]
["bitfinex","BTCUSD",1719281470136,3.59647666,60614.0,60613.0,0.0804]
["bitfinex","BTCUSD",1719281470363,3.45817666,60614.0,60613.0,0.0804]
["bitfinex","BTCUSD",1719281470571,3.45317666,60614.0,60613.0,0.0804]
["bitfinex","BTCUSD",1719281470778,3.45317666,60614.0,60613.0,0.0533]
["bitfinex","BTCUSD",1719281470982,3.46717666,60614.0,60613.0,0.0533]
["bitfinex","BTCUSD",1719281471415,2.76891972,60614.0,60613.0,0.0533]
["bitfinex","BTCUSD",1719281471566,3.74151972,60614.0,60613.0,0.0533]
["bitfinex","BTCUSD",1719281471769,3.73851972,60614.0,60613.0,0.0533]
["bitfinex","BTCUSD",1719281472119,3.75251972,60614.0,60613.0,0.0533]
["bitfinex","BTCUSD",1719281472325,3.73851972,60614.0,60613.0,0.0533]
["bitfinex","BTCUSD",1719281472551,3.72451972,60614.0,60613.0,0.0533]
["bitfinex","BTCUSD",1719281472664,3.73851972,60614.0,60613.0,0.0533]
["bitfinex","BTCUSD",1719281472869,3.60574481,60614.0,60613.0,0.0533]
["bitfinex","BTCUSD",1719281473070,3.72484618,60614.0,60613.0,0.05328993]
["bitfinex","BTCUSD",1719281473346,0.395956,60613.0,60609.0,0.0632]
["bitfinex","BTCUSD",1719281473540,0.09861273,60611.0,60609.0,0.0632]
["bitfinex","BTCUSD",1719281473746,0.99176154,60610.0,60609.0,0.0632]
["bitfinex","BTCUSD",1719281474035,1.35755482,60610.0,60609.0,0.0632]
["bitfinex","BTCUSD",1719281474480,1.45616755,60610.0,60609.0,0.0632]
["bitfinex","BTCUSD",1719281475275,1.48094147,60610.0,60609.0,0.0632]
["bitfinex","BTCUSD",1719281475694,2.26240953,60610.0,60609.0,0.0632]
["bitfinex","BTCUSD",1719281475910,2.10907582,60610.0,60609.0,0.0632]
["bitfinex","BTCUSD",1719281476106,2.10849592,60610.0,60609.0,0.1412]
["bitfinex","BTCUSD",1719281476562,2.09949592,60610.0,60609.0,0.1412]
["bitfinex","BTCUSD",1719281477078,2.12249592,60610.0,60609.0,0.1412]
["bitfinex","BTCUSD",1719281477819,1.68916792,60610.0,60609.0,0.1412]
["bitfinex","BTCUSD",1719281478596,1.65217392,60610.0,60609.0,0.1412]
["bitfinex","BTCUSD",1719281478799,1.63917392,60610.0,60609.0,0.1412]
["bitfinex","BTCUSD",1719281479183,1.66317392,60610.0,60609.0,0.1412]
["bitfinex","BTCUSD",1719281479638,1.60887992,60610.0,60609.0,0.1412]
["bitfinex","BTCUSD",1719281479936,1.58487992,60610.0,60609.0,0.1412]
["bitfinex","BTCUSD",1719281480385,1.61187992,60610.0,60609.0,0.1412]
["bitfinex","BTCUSD",1719281480502,1.45299226,60610.0,60609.0,0.1412]
["bitfinex","BTCUSD",1719281480712,1.43899226,60610.0,60609.0,0.1412]
["bitfinex","BTCUSD",1719281480934,1.44899226,60610.0,60609.0,0.1412]
["bitfinex","BTCUSD",1719281481132,1.46099226,60610.0,60609.0,0.1412]
["bitfinex","BTCUSD",1719281482132,1.45099226,60610.0,60609.0,0.1412]
["bitfinex","BTCUSD",1719281482333,1.59656508,60610.0,60609.0,0.1412]
["bitfinex","BTCUSD",1719281482515,1.60756508,60610.0,60609.0,0.1412]
["bitfinex","BTCUSD",1719281482951,1.46199226,60610.0,60609.0,0.1412]
["bitfinex","BTCUSD",1719281483152,1.47199226,60610.0,60609.0,0.1412]
["bitfinex","BTCUSD",1719281483739,0.924014,60605.0,60604.0,0.0638]
["bitfinex","BTCUSD",1719281484052,1.024014,60605.0,60604.0,0.0638]
["bitfinex","BTCUSD",1719281486067,1.032014,60605.0,60604.0,0.0638]
["bitfinex","BTCUSD",1719281487510,1.027014,60605.0,60604.0,0.0638]
["bitfinex","BTCUSD",1719281488930,1.024014,60605.0,60604.0,0.0638]
["bitfinex","BTCUSD",1719281489274,1.029014,60605.0,60604.0,0.0638]
["bitfinex","BTCUSD",1719281489486,1.024014,60605.0,60604.0,0.0638]
["bitfinex","BTCUSD",1719281489911,1.030014,60605.0,60604.0,0.0638]
["bitfinex","BTCUSD",1719281490171,1.038014,60605.0,60604.0,0.0638]
["bitfinex","BTCUSD",1719281490559,0.898012,60605.0,60604.0,0.0638]
["bitfinex","BTCUSD",1719281490759,0.898012,60605.0,60602.0,0.0758]
["bitfinex","BTCUSD",1719281490760,0.660032,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281490908,0.760032,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281491511,1.024045,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281492277,1.027045,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281493252,1.032045,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281493466,1.13078589,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281494426,1.032045,60603.0,60602.0,0.14256762]
["bitfinex","BTCUSD",1719281494945,1.27680921,60603.0,60602.0,0.14256762]
["bitfinex","BTCUSD",1719281495541,1.17806832,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281495741,1.27680921,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281496480,1.17806832,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281496652,1.032045,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281500095,1.17979129,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281500563,1.17920062,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281501006,1.17920056,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281501223,1.27792391,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281501653,1.27792391,60603.0,60602.0,0.14256762]
["bitfinex","BTCUSD",1719281501787,1.27792391,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281503462,1.032045,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281503664,1.17949265,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281504263,1.30293626,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281506113,1.17949265,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281506637,1.17917792,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281509619,1.17936808,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281511572,1.459548,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281512377,1.31108957,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281512782,1.30986385,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281515723,1.032045,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281515920,1.30982609,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281518865,1.30981948,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281519248,1.17838117,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281519506,1.17827969,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281520480,1.17827969,60603.0,60602.0,0.14256762]
["bitfinex","BTCUSD",1719281520665,1.17827969,60603.0,60602.0,0.16249162]
["bitfinex","BTCUSD",1719281520892,1.15772468,60603.0,60602.0,0.16249162]
["bitfinex","BTCUSD",1719281521263,1.01148999,60603.0,60602.0,0.16249162]
["bitfinex","BTCUSD",1719281521459,1.15774285,60603.0,60602.0,0.16249162]
["bitfinex","BTCUSD",1719281521665,0.89372985,60603.0,60602.0,0.16249162]
["bitfinex","BTCUSD",1719281522641,0.89372985,60603.0,60602.0,0.14256762]
["bitfinex","BTCUSD",1719281522846,0.89372985,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281523400,0.89372985,60603.0,60602.0,0.14256762]
["bitfinex","BTCUSD",1719281523573,0.89372985,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281524404,0.89367994,60603.0,60602.0,0.1424]
["bitfinex","BTCUSD",1719281524612,0.396025,60602.0,60601.0,0.00028127]
["bitfinex","BTCUSD",1719281524849,0.64222795,60602.0,60601.0,0.00028127]
["bitfinex","BTCUSD",1719281525036,0.64222795,60602.0,60598.0,0.1433]
["bitfinex","BTCUSD",1719281525037,0.24620295,60602.0,60598.0,0.14358127]
["bitfinex","BTCUSD",1719281525187,0.24620295,60602.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281525188,0.396064,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281525391,0.90630995,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281525591,1.17035295,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281525797,1.17035295,60596.0,60595.0,0.00941862]
["bitfinex","BTCUSD",1719281526064,1.17035295,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281527144,1.17135295,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281527362,1.17041607,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281527808,1.02515,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281528024,1.1704279,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281529145,1.1704279,60596.0,60595.0,0.00941862]
["bitfinex","BTCUSD",1719281529360,1.1704279,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281529572,1.1704279,60596.0,60595.0,0.02934262]
["bitfinex","BTCUSD",1719281529937,1.1704279,60596.0,60595.0,0.00941862]
["bitfinex","BTCUSD",1719281530359,1.17145056,60596.0,60595.0,0.00941862]
["bitfinex","BTCUSD",1719281531817,1.17145056,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281533260,1.02515,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281533410,1.17085547,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281533612,1.31948563,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281533811,1.17085547,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281534016,1.03883447,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281534211,1.17085547,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281536309,1.17057113,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281536807,1.1706703,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281537011,0.9066273,60596.0,60595.0,0.00941862]
["bitfinex","BTCUSD",1719281537568,0.9066273,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281539392,0.90723225,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281541016,0.90723225,60596.0,60595.0,0.02934262]
["bitfinex","BTCUSD",1719281541369,0.90723225,60596.0,60595.0,0.14801862]
["bitfinex","BTCUSD",1719281541681,0.90723225,60596.0,60595.0,0.16794262]
["bitfinex","BTCUSD",1719281541875,0.93456075,60596.0,60595.0,0.14801862]
["bitfinex","BTCUSD",1719281542472,0.93456075,60596.0,60595.0,0.15656778]
["bitfinex","BTCUSD",1719281545596,0.93378685,60596.0,60595.0,0.15656778]
["bitfinex","BTCUSD",1719281545865,0.93378685,60596.0,60595.0,0.01780016]
["bitfinex","BTCUSD",1719281546286,0.93378685,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281546451,0.93378685,60596.0,60595.0,0.00941862]
["bitfinex","BTCUSD",1719281547224,0.93390694,60596.0,60595.0,0.00941862]
["bitfinex","BTCUSD",1719281548376,0.24647144,60596.0,60595.0,0.18382389]
["bitfinex","BTCUSD",1719281548547,0.14647144,60596.0,60595.0,0.18382389]
["bitfinex","BTCUSD",1719281548757,0.330089,60610.0,60602.0,0.02009162]
["bitfinex","BTCUSD",1719281548758,0.64456468,60603.0,60602.0,0.02009162]
["bitfinex","BTCUSD",1719281548964,0.64249808,60603.0,60602.0,0.02009162]
["bitfinex","BTCUSD",1719281549941,0.64749808,60603.0,60602.0,0.02009162]
["bitfinex","BTCUSD",1719281550320,0.65049808,60603.0,60602.0,0.00016762]
["bitfinex","BTCUSD",1719281550526,0.132011,60601.0,60600.0,0.14464889]
["bitfinex","BTCUSD",1719281550726,0.37848908,60601.0,60600.0,0.14464889]
["bitfinex","BTCUSD",1719281551081,0.37848908,60601.0,60600.0,0.15325994]
["bitfinex","BTCUSD",1719281551489,0.37848908,60601.0,60600.0,0.16457289]
["bitfinex","BTCUSD",1719281551692,0.34698413,60601.0,60600.0,0.16457289]
["bitfinex","BTCUSD",1719281551893,0.34798413,60601.0,60600.0,0.17318394]
["bitfinex","BTCUSD",1719281552091,0.34798413,60601.0,60600.0,0.16457289]
["bitfinex","BTCUSD",1719281552250,0.34798413,60601.0,60600.0,0.17318394]
["bitfinex","BTCUSD",1719281552590,0.35098413,60601.0,60600.0,0.17318394]
["bitfinex","BTCUSD",1719281553945,0.35098413,60601.0,60600.0,0.15297867]
["bitfinex","BTCUSD",1719281553946,0.61500613,60601.0,60600.0,0.15297867]
["bitfinex","BTCUSD",1719281554347,0.87902813,60601.0,60600.0,0.00016762]
["bitfinex","BTCUSD",1719281554607,0.87902813,60601.0,60600.0,0.00861105]
["bitfinex","BTCUSD",1719281554802,0.396045,60599.0,60598.0,0.00016762]
["bitfinex","BTCUSD",1719281555003,0.61102719,60599.0,60598.0,0.00016762]
["bitfinex","BTCUSD",1719281555207,0.64965106,60599.0,60598.0,0.00016762]
["bitfinex","BTCUSD",1719281555360,0.61082366,60599.0,60598.0,0.00016762]
["bitfinex","BTCUSD",1719281557774,0.61082366,60599.0,60598.0,0.02009162]
["bitfinex","BTCUSD",1719281557976,0.61082366,60599.0,60598.0,0.02870435]
["bitfinex","BTCUSD",1719281559672,0.61038573,60599.0,60598.0,0.02870435]
["bitfinex","BTCUSD",1719281560055,0.61038573,60599.0,60598.0,0.02009162]
["bitfinex","BTCUSD",1719281560257,0.61038573,60599.0,60598.0,0.02870435]
["bitfinex","BTCUSD",1719281560612,0.132017,60598.0,60597.0,0.00016762]
["bitfinex","BTCUSD",1719281560944,0.132017,60598.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281560945,0.457964,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281561153,0.57202989,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281561361,1.08460938,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281563504,1.08560938,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281563867,0.823007,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281564072,0.61140655,60596.0,60595.0,0.00941862]
["bitfinex","BTCUSD",1719281564276,0.761107,60596.0,60595.0,0.00941862]
["bitfinex","BTCUSD",1719281564455,0.87544741,60596.0,60595.0,0.00941862]
["bitfinex","BTCUSD",1719281564877,1.02398425,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281565209,1.18632323,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281565406,1.20932486,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281565609,1.21924171,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281565807,1.21924166,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281566870,0.94644598,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281567073,1.07018371,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281569779,1.33422671,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281570120,1.21048898,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281570327,1.33435701,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281570529,1.81376201,60596.0,60595.0,0.009251]
["bitfinex","BTCUSD",1719281571673,1.81376201,60596.0,60588.0,0.1477]
["bitfinex","BTCUSD",1719281571674,0.52813,60591.0,60589.0,0.00016762]
["bitfinex","BTCUSD",1719281571918,0.51997103,60590.0,60589.0,0.00016762]
["bitfinex","BTCUSD",1719281572116,0.78404003,60590.0,60589.0,0.00016762]
["bitfinex","BTCUSD",1719281573059,0.396111,60589.0,60588.0,0.14786762]
["bitfinex","BTCUSD",1719281573218,0.51965575,60589.0,60588.0,0.14786762]
["bitfinex","BTCUSD",1719281573414,0.78372993,60589.0,60588.0,0.08266762]
["bitfinex","BTCUSD",1719281573616,0.78372993,60589.0,60588.0,0.02009162]
["bitfinex","BTCUSD",1719281574039,0.78372993,60589.0,60588.0,0.00016762]
["bitfinex","BTCUSD",1719281575288,0.78372993,60589.0,60588.0,0.02009162]
["bitfinex","BTCUSD",1719281575447,0.78372993,60589.0,60588.0,0.00016762]
["bitfinex","BTCUSD",1719281578905,0.396124,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281579111,0.760207,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281579311,0.88392623,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281580575,0.88492623,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281581471,0.761207,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281581676,0.88443601,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281581895,0.761207,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281582084,0.88443619,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281582708,1.63607117,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281582940,1.65907117,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281583209,1.75513707,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281584255,1.75413707,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281584603,1.7540373,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281584822,1.7610373,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281585192,1.7540373,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281585318,1.7590373,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281585533,1.7680373,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281585750,1.7040373,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281585984,1.83813892,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281586387,1.84513892,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281586592,1.99353172,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281586792,1.84513892,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281586994,1.95959506,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281587190,2.42339679,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281587405,2.63222917,60587.0,60586.0,0.009251]
["bitfinex","BTCUSD",1719281587608,2.63222917,60587.0,60575.0,0.009251]
["bitfinex","BTCUSD",1719281587609,1.124458,60576.0,60575.0,0.009251]
["bitfinex","BTCUSD",1719281587781,3.10279233,60576.0,60575.0,0.009251]
["bitfinex","BTCUSD",1719281587976,3.85150335,60576.0,60575.0,0.009251]
["bitfinex","BTCUSD",1719281588209,3.7261245,60576.0,60575.0,0.009251]
["bitfinex","BTCUSD",1719281588999,2.02829823,60576.0,60575.0,0.009251]
["bitfinex","BTCUSD",1719281589172,2.16754871,60576.0,60575.0,0.009251]
["bitfinex","BTCUSD",1719281589400,4.23329971,60576.0,60575.0,0.009251]
["bitfinex","BTCUSD",1719281589580,3.56236554,60576.0,60575.0,0.009251]
["bitfinex","BTCUSD",1719281589786,2.6895275,60576.0,60575.0,0.009251]
["bitfinex","BTCUSD",1719281590003,2.5294195,60576.0,60575.0,0.009251]
["bitfinex","BTCUSD",1719281590210,2.2153695,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281590407,1.73098746,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281590727,1.68742256,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281591175,1.68742385,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281591400,1.57493263,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281591891,1.53993263,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281592095,1.54893263,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281592316,1.56093263,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281592496,1.56108179,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281592908,1.6725172,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281593134,1.6825172,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281593285,1.82321279,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281593622,1.43422298,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281593820,1.6568098,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281594561,2.93644844,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281594678,2.83771946,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281594892,3.20056381,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281595092,2.92643281,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281595365,2.926421,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281595491,2.93942577,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281595939,3.09185046,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281596310,3.17795046,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281596567,3.05409262,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281596851,3.17738403,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281597005,3.27168403,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281597208,3.46014672,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281597434,3.50806189,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281597640,3.49906189,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281597847,3.46214672,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281598363,2.25634771,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281598931,2.24634771,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281599054,2.12298502,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281599249,2.47169551,60576.0,60575.0,0.004251]
["bitfinex","BTCUSD",1719281599453,0.99975573,60575.0,60574.0,0.00179162]
["bitfinex","BTCUSD",1719281599656,6.44290983,60575.0,60574.0,0.00179162]
["bitfinex","BTCUSD",1719281599851,6.31216683,60575.0,60574.0,0.00179162]
["bitfinex","BTCUSD",1719281600049,5.4304451,60575.0,60574.0,0.00179162]
["bitfinex","BTCUSD",1719281600290,5.09866373,60575.0,60574.0,0.00179162]
["bitfinex","BTCUSD",1719281600695,5.49486573,60575.0,60574.0,0.00179162]
["bitfinex","BTCUSD",1719281601020,5.50486573,60575.0,60574.0,0.00179162]
["bitfinex","BTCUSD",1719281601555,5.82265856,60575.0,60574.0,0.00179162]
["bitfinex","BTCUSD",1719281601755,0.660532,60557.0,60556.0,0.08066762]
["bitfinex","BTCUSD",1719281601996,0.76221882,60557.0,60556.0,0.08066762]
["bitfinex","BTCUSD",1719281602199,0.76221882,60557.0,60556.0,0.09027239]
["bitfinex","BTCUSD",1719281602418,0.86221882,60557.0,60556.0,0.08066762]
["bitfinex","BTCUSD",1719281602557,0.81944168,60557.0,60556.0,0.08066762]
["bitfinex","BTCUSD",1719281602755,0.86351283,60557.0,60556.0,0.0805]
["bitfinex","BTCUSD",1719281603427,0.86451283,60557.0,60556.0,0.08849542]
["bitfinex","BTCUSD",1719281603999,0.86351283,60557.0,60556.0,0.08849542]
["bitfinex","BTCUSD",1719281604204,0.86451283,60557.0,60556.0,0.08849542]
["bitfinex","BTCUSD",1719281604415,0.86451283,60557.0,60556.0,0.00799542]
["bitfinex","BTCUSD",1719281604619,0.396333,60555.0,60554.0,0.00016762]
["bitfinex","BTCUSD",1719281604816,0.20298083,60555.0,60552.0,0.009251]
["bitfinex","BTCUSD",1719281604974,0.660577,60553.0,60552.0,0.009251]
["bitfinex","BTCUSD",1719281605175,0.81948668,60553.0,60552.0,0.009251]
["bitfinex","BTCUSD",1719281605375,0.86395084,60553.0,60552.0,0.009251]
["bitfinex","BTCUSD",1719281605598,0.81948668,60553.0,60552.0,0.009251]
["bitfinex","BTCUSD",1719281605874,0.20271972,60553.0,60552.0,0.37174262]
["bitfinex","BTCUSD",1719281606079,0.27592504,60553.0,60552.0,0.37174262]
["bitfinex","BTCUSD",1719281606305,0.28092504,60553.0,60552.0,0.37174262]
["bitfinex","BTCUSD",1719281606713,0.14881004,60553.0,60552.0,0.37174262]
["bitfinex","BTCUSD",1719281606917,0.04881004,60553.0,60552.0,0.37174262]
["bitfinex","BTCUSD",1719281607251,0.005,60553.0,60552.0,0.37174262]
["bitfinex","BTCUSD",1719281607391,0.006,60555.0,60554.0,0.3422]
["bitfinex","BTCUSD",1719281607586,0.006,60555.0,60554.0,0.3522]
["bitfinex","BTCUSD",1719281607791,0.04980919,60555.0,60554.0,0.36229162]
["bitfinex","BTCUSD",1719281608197,0.28192019,60555.0,60554.0,0.36229162]
["bitfinex","BTCUSD",1719281608662,0.27592019,60555.0,60554.0,0.36229162]
["bitfinex","BTCUSD",1719281608957,0.37035134,60555.0,60554.0,0.36229162]
["bitfinex","BTCUSD",1719281609099,0.89879534,60555.0,60554.0,0.14236762]
["bitfinex","BTCUSD",1719281609300,0.89879534,60555.0,60553.0,0.02009162]
["bitfinex","BTCUSD",1719281609301,0.396339,60554.0,60553.0,0.02009162]
["bitfinex","BTCUSD",1719281609524,0.132115,60553.0,60552.0,0.00941862]
["bitfinex","BTCUSD",1719281609724,0.54028671,60553.0,60552.0,0.009251]
["bitfinex","BTCUSD",1719281609927,0.80451771,60553.0,60552.0,0.009251]
["bitfinex","BTCUSD",1719281610548,0.54028671,60553.0,60552.0,0.02934262]
["bitfinex","BTCUSD",1719281610747,0.54028671,60553.0,60552.0,0.10614262]
["bitfinex","BTCUSD",1719281611149,0.54028671,60553.0,60552.0,0.10714262]
["bitfinex","BTCUSD",1719281611359,2.04076171,60553.0,60552.0,0.010251]
["bitfinex","BTCUSD",1719281611561,1.60674871,60553.0,60552.0,0.010251]
["bitfinex","BTCUSD",1719281611738,1.60756541,60553.0,60552.0,0.010251]
["bitfinex","BTCUSD",1719281612279,1.68940179,60553.0,60552.0,0.010251]
["bitfinex","BTCUSD",1719281613021,2.11774092,60553.0,60552.0,0.010251]
["bitfinex","BTCUSD",1719281613375,1.85350992,60553.0,60552.0,0.010251]
["bitfinex","BTCUSD",1719281613580,0.14475741,60553.0,60552.0,0.17314262]
["bitfinex","BTCUSD",1719281613812,0.14475741,60553.0,60552.0,0.18115753]
["bitfinex","BTCUSD",1719281613813,0.44110341,60553.0,60552.0,0.18115753]
["bitfinex","BTCUSD",1719281614009,0.54110341,60553.0,60552.0,0.18115753]
["bitfinex","BTCUSD",1719281614525,0.54082114,60553.0,60552.0,0.18115753]
["bitfinex","BTCUSD",1719281614735,0.496346,60553.0,60552.0,0.18115753]
["bitfinex","BTCUSD",1719281615153,0.1,60553.0,60552.0,0.38115753]
["bitfinex","BTCUSD",1719281615330,0.13211,60556.0,60555.0,0.02009162]
["bitfinex","BTCUSD",1719281615532,0.1,60556.0,60555.0,0.22009162]
["bitfinex","BTCUSD",1719281615736,0.1,60556.0,60555.0,0.37340399]
["bitfinex","BTCUSD",1719281616556,0.003,60556.0,60555.0,0.37340399]
["bitfinex","BTCUSD",1719281616762,0.003,60556.0,60555.0,0.38340399]
["bitfinex","BTCUSD",1719281617186,0.004,60556.0,60555.0,0.38340399]
["bitfinex","BTCUSD",1719281617608,0.004,60556.0,60555.0,0.37340399]
["bitfinex","BTCUSD",1719281617991,0.2425,60562.0,60556.0,0.1429]
["bitfinex","BTCUSD",1719281618337,0.1,60561.0,60560.0,0.02009162]
["bitfinex","BTCUSD",1719281618897,0.1,60561.0,60560.0,0.00016762]
["bitfinex","BTCUSD",1719281619511,0.232098,60561.0,60560.0,0.20016762]
["bitfinex","BTCUSD",1719281619665,0.496294,60561.0,60560.0,0.00016762]
["bitfinex","BTCUSD",1719281620065,0.238098,60561.0,60560.0,0.22009162]
["bitfinex","BTCUSD",1719281621396,0.246098,60561.0,60560.0,0.22009162]
["bitfinex","BTCUSD",1719281622897,0.114,60561.0,60560.0,0.29599162]
["bitfinex","BTCUSD",1719281623025,0.114,60561.0,60560.0,0.36639162]
["bitfinex","BTCUSD",1719281623222,0.114,60561.0,60560.0,0.35639162]
["bitfinex","BTCUSD",1719281623425,0.114,60561.0,60560.0,0.36439018]
["bitfinex","BTCUSD",1719281624041,0.114,60561.0,60560.0,0.35639162]
["bitfinex","BTCUSD",1719281624448,0.16089219,60561.0,60560.0,0.35639162]
["bitfinex","BTCUSD",1719281625043,0.15289219,60561.0,60560.0,0.35639162]
["bitfinex","BTCUSD",1719281625457,0.15689219,60561.0,60560.0,0.15639162]
["bitfinex","BTCUSD",1719281625860,0.638788,60562.0,60561.0,0.02009162]
["bitfinex","BTCUSD",1719281626201,0.132106,60557.0,60556.0,0.09991562]
["bitfinex","BTCUSD",1719281626736,0.396319,60557.0,60556.0,0.10790242]
["bitfinex","BTCUSD",1719281627060,0.47589762,60557.0,60556.0,0.10790242]
["bitfinex","BTCUSD",1719281627261,0.396319,60557.0,60556.0,0.2089108]
["bitfinex","BTCUSD",1719281627484,0.47590013,60557.0,60556.0,0.2089108]
["bitfinex","BTCUSD",1719281628055,0.57890013,60557.0,60556.0,0.2089108]
["bitfinex","BTCUSD",1719281628250,0.57890013,60557.0,60556.0,0.200924]
["bitfinex","BTCUSD",1719281628571,0.57690013,60557.0,60556.0,0.0089108]
["bitfinex","BTCUSD",1719281628779,1.83127711,60557.0,60556.0,0.0089108]
["bitfinex","BTCUSD",1719281629019,1.85727711,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281629741,2.38364328,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281629885,2.08526486,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281630093,2.18413595,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281630376,2.20885372,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281632483,2.08526486,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281633140,1.42023698,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281633356,1.22809275,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281634603,1.25374008,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281636004,1.35685547,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281636575,2.18322143,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281637104,2.15747643,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281637452,1.80389943,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281638070,1.79118643,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281638967,1.79728543,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281639153,1.67663531,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281639379,1.79779184,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281640273,1.76766184,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281641048,1.73627973,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281641462,1.8793362,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281641718,2.00039479,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281642498,1.73618179,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281642677,1.83068179,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281643037,1.76014579,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281643223,1.66564579,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281643420,1.76014579,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281644199,1.9086625,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719281644613,1.10134301,60557.0,60556.0,0.02101562]
["bitfinex","BTCUSD",1719281644977,1.10134301,60557.0,60556.0,0.22101562]
["bitfinex","BTCUSD",1719281644978,0.50206412,60557.0,60556.0,0.22101562]
["bitfinex","BTCUSD",1719281645133,0.37796206,60557.0,60556.0,0.22101562]
["bitfinex","BTCUSD",1719281645335,0.37796206,60557.0,60556.0,0.22901401]
["bitfinex","BTCUSD",1719281646883,0.37496206,60557.0,60556.0,0.22901401]
["bitfinex","BTCUSD",1719281647211,0.37796206,60557.0,60556.0,0.22901401]
["bitfinex","BTCUSD",1719281647694,0.34766148,60557.0,60556.0,0.22901401]
["bitfinex","BTCUSD",1719281647911,0.46933529,60557.0,60556.0,0.22901401]
["bitfinex","BTCUSD",1719281648199,0.46933529,60557.0,60556.0,0.23001401]
["bitfinex","BTCUSD",1719281648563,0.60144129,60557.0,60556.0,0.00992239]
["bitfinex","BTCUSD",1719281650857,0.17351887,60557.0,60556.0,0.23001401]
["bitfinex","BTCUSD",1719281651075,0.26801887,60557.0,60556.0,0.23001401]
["bitfinex","BTCUSD",1719281651291,0.17351887,60557.0,60556.0,0.29171401]
["bitfinex","BTCUSD",1719281652367,0.21941738,60557.0,60556.0,0.37741401]
["bitfinex","BTCUSD",1719281652726,0.11634708,60557.0,60556.0,0.37741401]
["bitfinex","BTCUSD",1719281652839,0.14205388,60557.0,60556.0,0.37741401]
["bitfinex","BTCUSD",1719281653042,0.14205388,60557.0,60556.0,0.36741401]
["bitfinex","BTCUSD",1719281653043,0.21634708,60557.0,60556.0,0.36741401]
["bitfinex","BTCUSD",1719281653244,0.21534708,60557.0,60556.0,0.36741401]
["bitfinex","BTCUSD",1719281653647,0.21534708,60557.0,60556.0,0.36941401]
["bitfinex","BTCUSD",1719281653849,0.2425,60562.0,60561.0,0.22009162]
["bitfinex","BTCUSD",1719281654054,0.56377192,60562.0,60561.0,0.02009162]
["bitfinex","BTCUSD",1719281654276,0.437,60562.0,60561.0,0.0280727]
["bitfinex","BTCUSD",1719281654455,0.56377513,60562.0,60561.0,0.02009162]
["bitfinex","BTCUSD",1719281655100,0.56377513,60562.0,60561.0,0.02109162]
["bitfinex","BTCUSD",1719281656017,0.56377513,60562.0,60561.0,0.22109162]
["bitfinex","BTCUSD",1719281656254,0.47027513,60562.0,60561.0,0.22109162]
["bitfinex","BTCUSD",1719281656491,0.56477513,60562.0,60561.0,0.02907269]
["bitfinex","BTCUSD",1719281656992,0.56407653,60562.0,60561.0,0.02109162]
["bitfinex","BTCUSD",1719281657190,0.69617253,60562.0,60561.0,0.02109162]
["bitfinex","BTCUSD",1719281657739,0.69617253,60562.0,60561.0,0.22109162]
["bitfinex","BTCUSD",1719281659361,0.69617253,60562.0,60561.0,0.02109162]
["bitfinex","BTCUSD",1719281659614,0.69617253,60562.0,60561.0,0.22109162]
["bitfinex","BTCUSD",1719281660094,0.69539752,60562.0,60561.0,0.02109162]
["bitfinex","BTCUSD",1719281661797,1.22378152,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281662002,1.28878152,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281662887,1.22378152,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281663058,1.22286332,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281663456,1.09848,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281663667,1.22304128,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281666122,1.09848,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281666454,1.22289722,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281666754,1.3852362,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281666953,1.4082362,60562.0,60561.0,0.00116762]
["bitfinex","BTCUSD",1719281667357,1.4082362,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281667577,1.18931898,60562.0,60561.0,0.00116762]
["bitfinex","BTCUSD",1719281667776,1.28381898,60562.0,60561.0,0.00116762]
["bitfinex","BTCUSD",1719281667995,1.28381898,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281668547,1.32744156,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281668773,1.40818976,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281668969,1.40819122,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281670644,0.59996824,60562.0,60561.0,0.02109162]
["bitfinex","BTCUSD",1719281670846,0.46787224,60562.0,60561.0,0.10069162]
["bitfinex","BTCUSD",1719281671050,0.46787224,60562.0,60561.0,0.30069162]
["bitfinex","BTCUSD",1719281671253,0.46787224,60562.0,60561.0,0.37297069]
["bitfinex","BTCUSD",1719281671693,0.56693423,60562.0,60561.0,0.37297069]
["bitfinex","BTCUSD",1719281671904,0.46141706,60562.0,60561.0,0.37297069]
["bitfinex","BTCUSD",1719281672116,0.46011075,60562.0,60561.0,0.37297069]
["bitfinex","BTCUSD",1719281672610,0.46011075,60562.0,60561.0,0.36499162]
["bitfinex","BTCUSD",1719281672809,0.46011075,60562.0,60561.0,0.37296119]
["bitfinex","BTCUSD",1719281673023,0.38581718,60562.0,60561.0,0.37296119]
["bitfinex","BTCUSD",1719281673371,0.43533022,60562.0,60561.0,0.37296119]
["bitfinex","BTCUSD",1719281673728,0.43533022,60562.0,60561.0,0.36499162]
["bitfinex","BTCUSD",1719281674903,0.46011075,60562.0,60561.0,0.36499162]
["bitfinex","BTCUSD",1719281675047,0.45920068,60562.0,60561.0,0.36499162]
["bitfinex","BTCUSD",1719281675455,0.3435,60562.0,60561.0,0.36499162]
["bitfinex","BTCUSD",1719281675615,0.45919662,60562.0,60561.0,0.36499162]
["bitfinex","BTCUSD",1719281676822,0.45914729,60562.0,60561.0,0.36499162]
["bitfinex","BTCUSD",1719281678103,0.3435,60562.0,60561.0,0.36499162]
["bitfinex","BTCUSD",1719281678307,0.45914802,60562.0,60561.0,0.36499162]
["bitfinex","BTCUSD",1719281679232,0.38489644,60562.0,60561.0,0.36499162]
["bitfinex","BTCUSD",1719281679629,0.45914802,60562.0,60561.0,0.36499162]
["bitfinex","BTCUSD",1719281680141,0.45914802,60562.0,60561.0,0.16499162]
["bitfinex","BTCUSD",1719281680379,0.53774656,60562.0,60561.0,0.16499162]
["bitfinex","BTCUSD",1719281681224,0.53634169,60562.0,60561.0,0.16499162]
["bitfinex","BTCUSD",1719281681379,0.21853862,60562.0,60561.0,0.36499162]
["bitfinex","BTCUSD",1719281681578,0.19384169,60562.0,60561.0,0.17296001]
["bitfinex","BTCUSD",1719281681875,0.19384169,60562.0,60561.0,0.37296001]
["bitfinex","BTCUSD",1719281683717,0.29384169,60562.0,60561.0,0.37296001]
["bitfinex","BTCUSD",1719281683928,0.29384169,60562.0,60561.0,0.17296001]
["bitfinex","BTCUSD",1719281684113,0.29384169,60562.0,60561.0,0.37296001]
["bitfinex","BTCUSD",1719281684468,0.29384798,60562.0,60561.0,0.37296001]
["bitfinex","BTCUSD",1719281684877,0.29396742,60562.0,60561.0,0.37296001]
["bitfinex","BTCUSD",1719281685650,0.38846742,60562.0,60561.0,0.17296001]
["bitfinex","BTCUSD",1719281686051,0.38846742,60562.0,60561.0,0.36499162]
["bitfinex","BTCUSD",1719281686289,0.52056342,60562.0,60561.0,0.02109162]
["bitfinex","BTCUSD",1719281687282,0.44630872,60562.0,60561.0,0.02109162]
["bitfinex","BTCUSD",1719281687451,0.52056768,60562.0,60561.0,0.02109162]
["bitfinex","BTCUSD",1719281687652,0.44630872,60562.0,60561.0,0.02109162]
["bitfinex","BTCUSD",1719281689250,0.54532067,60562.0,60561.0,0.02109162]
["bitfinex","BTCUSD",1719281689670,0.54532067,60562.0,60561.0,0.00116762]
["bitfinex","BTCUSD",1719281689866,0.54532067,60562.0,60561.0,0.02109162]
["bitfinex","BTCUSD",1719281689867,0.5453511,60562.0,60561.0,0.02109162]
["bitfinex","BTCUSD",1719281690201,0.44630872,60562.0,60561.0,0.02109162]
["bitfinex","BTCUSD",1719281690408,0.45344384,60562.0,60561.0,0.02109162]
["bitfinex","BTCUSD",1719281690610,0.55249831,60562.0,60561.0,0.02109162]
["bitfinex","BTCUSD",1719281691634,0.55249831,60562.0,60561.0,0.00116762]
["bitfinex","BTCUSD",1719281691834,0.55249831,60562.0,60561.0,0.02109162]
["bitfinex","BTCUSD",1719281692311,0.45344384,60562.0,60561.0,0.02109162]
["bitfinex","BTCUSD",1719281692517,0.45428384,60562.0,60561.0,0.02109162]
["bitfinex","BTCUSD",1719281692763,0.12668784,60562.0,60561.0,0.02109162]
["bitfinex","BTCUSD",1719281692919,0.35328384,60562.0,60561.0,0.02109162]
["bitfinex","BTCUSD",1719281693119,0.35328384,60562.0,60561.0,0.02906001]
["bitfinex","BTCUSD",1719281693361,0.227436,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281693534,0.73935215,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281693760,0.61550849,60562.0,60561.0,0.00913601]
["bitfinex","BTCUSD",1719281694127,0.61550849,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281694128,0.87927467,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281694398,1.20931365,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281694626,1.62211955,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281694851,1.57387352,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281695041,1.57484755,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281695254,2.53140588,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281695465,2.54444164,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281696209,2.40509464,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281696410,2.40465988,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281697477,2.56699359,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281697889,2.40465988,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281698298,2.96507892,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281698510,2.79785019,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281698714,3.20335019,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1719281698947,0.924731,60558.0,60557.0,0.000924]
["bitfinex","BTCUSD",1719281699098,4.64014698,60558.0,60557.0,0.000924]
["bitfinex","BTCUSD",1719281699309,5.43195934,60558.0,60557.0,0.000924]
["bitfinex","BTCUSD",1719281699512,0.132122,60550.0,60549.0,0.005]
["bitfinex","BTCUSD",1719281699712,3.42438655,60550.0,60549.0,0.005]
["bitfinex","BTCUSD",1719281699875,4.59305447,60550.0,60549.0,0.005]
["bitfinex","BTCUSD",1719281700075,4.41530155,60550.0,60549.0,0.005]
["bitfinex","BTCUSD",1719281700288,5.14578085,60550.0,60549.0,0.005]
["bitfinex","BTCUSD",1719281700512,4.93260738,60550.0,60549.0,0.005]
["bitfinex","BTCUSD",1719281700720,4.93260738,60550.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281700721,1.124945,60544.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281700937,4.2171824,60544.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281701423,4.4814524,60544.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281701665,4.41026141,60544.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281701870,4.68443415,60544.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281702088,4.41026141,60544.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281702300,4.68127688,60544.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281702508,4.89010926,60544.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281702716,4.69027688,60544.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281703337,4.79051361,60544.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281703564,4.66104334,60544.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281703739,4.51276901,60544.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281704615,4.5209842,60544.0,60543.0,0.010251]
["bitfinex","BTCUSD",1719281705023,4.52123072,60544.0,60543.0,0.010251]
["bitfinex","BTCUSD",1719281706478,4.8202731,60544.0,60543.0,0.010251]
["bitfinex","BTCUSD",1719281706695,4.8683107,60544.0,60543.0,0.010251]
["bitfinex","BTCUSD",1719281707629,4.66847832,60544.0,60543.0,0.010251]
["bitfinex","BTCUSD",1719281708042,4.57397832,60544.0,60543.0,0.010251]
["bitfinex","BTCUSD",1719281708243,4.62044072,60544.0,60543.0,0.010251]
["bitfinex","BTCUSD",1719281708445,1.024186,60542.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281708655,5.12812185,60542.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281708804,1.6989042,60542.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281709012,5.4843137,60542.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281709343,5.58293233,60542.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281709474,5.4843137,60542.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281709676,5.4903137,60542.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281709981,5.49043983,60542.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281710197,5.38921846,60542.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281710413,1.85441945,60542.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281712268,8.47973484,60542.0,60541.0,0.009251]
["bitfinex","BTCUSD",1719281712885,8.74401384,60542.0,60541.0,0.009251]
["bitfinex","BTCUSD",1719281713090,8.54401384,60542.0,60541.0,0.009251]
["bitfinex","BTCUSD",1719281713269,8.35438938,60542.0,60541.0,0.009251]
["bitfinex","BTCUSD",1719281713471,1.125081,60535.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281713725,3.8888761,60535.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281713894,4.1622051,60535.0,60534.0,0.009251]
["bitfinex","BTCUSD",1719281714263,4.1622051,60535.0,60534.0,0.00183031]
["bitfinex","BTCUSD",1719281714264,4.6708873,60535.0,60534.0,0.00183031]
["bitfinex","BTCUSD",1719281714468,5.07071968,60535.0,60534.0,0.00183031]
["bitfinex","BTCUSD",1719281714599,5.07071968,60535.0,60534.0,0.00683031]
["bitfinex","BTCUSD",1719281714600,5.1199801,60535.0,60534.0,0.00683031]
["bitfinex","BTCUSD",1719281714805,4.92014772,60535.0,60534.0,0.00783031]
["bitfinex","BTCUSD",1719281714988,4.92014772,60535.0,60534.0,0.00283031]
["bitfinex","BTCUSD",1719281715190,5.29631381,60535.0,60534.0,0.001]
["bitfinex","BTCUSD",1719281715395,1.75239538,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1719281715594,7.41230089,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1719281715795,7.41230089,60532.0,60516.0,0.0756]
["bitfinex","BTCUSD",1719281715796,0.28,60526.0,60514.0,0.00941862]
["bitfinex","BTCUSD",1719281716136,0.132198,60515.0,60514.0,0.009251]
["bitfinex","BTCUSD",1719281716295,2.4377431,60515.0,60514.0,0.009251]
["bitfinex","BTCUSD",1719281716509,2.45893885,60515.0,60514.0,0.009251]
["bitfinex","BTCUSD",1719281716741,2.48193885,60515.0,60514.0,0.009251]
["bitfinex","BTCUSD",1719281717854,2.43390125,60515.0,60514.0,0.009251]
["bitfinex","BTCUSD",1719281718065,2.48193885,60515.0,60514.0,0.009251]
["bitfinex","BTCUSD",1719281718296,2.48993885,60515.0,60514.0,0.009251]
["bitfinex","BTCUSD",1719281718514,2.49993885,60515.0,60514.0,0.009251]
["bitfinex","BTCUSD",1719281718988,3.06322083,60515.0,60514.0,0.009251]
["bitfinex","BTCUSD",1719281719231,3.68218197,60515.0,60514.0,0.005381]
["bitfinex","BTCUSD",1719281719471,5.34925298,60515.0,60514.0,0.005381]
["bitfinex","BTCUSD",1719281719962,4.75266265,60515.0,60514.0,0.005381]
["bitfinex","BTCUSD",1719281720182,4.75266265,60515.0,60511.0,0.002]
["bitfinex","BTCUSD",1719281720183,0.925435,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1719281720417,1.95242165,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1719281720862,1.97542165,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1719281721546,1.97942165,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1719281721998,1.98542165,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1719281722241,1.98052165,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1719281722472,1.98052165,60512.0,60511.0,0.003]
["bitfinex","BTCUSD",1719281722473,1.98152165,60512.0,60511.0,0.003]
["bitfinex","BTCUSD",1719281722722,1.6320683,60512.0,60511.0,0.003]
["bitfinex","BTCUSD",1719281722976,1.17487456,60512.0,60511.0,0.003]
["bitfinex","BTCUSD",1719281723222,1.39756256,60512.0,60511.0,0.003]
["bitfinex","BTCUSD",1719281724631,1.54023753,60512.0,60511.0,0.003]
["bitfinex","BTCUSD",1719281724841,1.94573753,60512.0,60511.0,0.003]
["bitfinex","BTCUSD",1719281725215,2.14613753,60512.0,60511.0,0.003]
["bitfinex","BTCUSD",1719281725622,2.09254598,60512.0,60511.0,0.003924]
["bitfinex","BTCUSD",1719281725844,2.14621282,60512.0,60511.0,0.003924]
["bitfinex","BTCUSD",1719281726009,2.21326782,60512.0,60511.0,0.003924]
["bitfinex","BTCUSD",1719281726673,2.64001153,60512.0,60511.0,0.003924]
["bitfinex","BTCUSD",1719281727588,2.24117782,60512.0,60511.0,0.003924]
["bitfinex","BTCUSD",1719281727789,2.47767782,60512.0,60511.0,0.003924]
["bitfinex","BTCUSD",1719281728720,2.52322098,60512.0,60511.0,0.003924]
["bitfinex","BTCUSD",1719281728951,4.08962916,60512.0,60511.0,0.003924]
["bitfinex","BTCUSD",1719281729169,2.22605336,60512.0,60511.0,0.003924]
["bitfinex","BTCUSD",1719281729396,1.66259607,60512.0,60511.0,0.003924]
["bitfinex","BTCUSD",1719281729599,1.66259607,60512.0,60511.0,0.152224]
["bitfinex","BTCUSD",1719281729600,0.53086551,60512.0,60511.0,0.152224]
["bitfinex","BTCUSD",1719281730253,0.79527551,60512.0,60511.0,0.152224]
["bitfinex","BTCUSD",1719281731026,0.23792425,60512.0,60511.0,0.17231562]
["bitfinex","BTCUSD",1719281731871,0.183055,60512.0,60511.0,0.17231562]
["bitfinex","BTCUSD",1719281732070,0.074055,60512.0,60511.0,0.17231562]
["bitfinex","BTCUSD",1719281732330,0.1220963,60512.0,60511.0,0.17131562]
["bitfinex","BTCUSD",1719281732541,0.1618813,60512.0,60511.0,0.17131562]
["bitfinex","BTCUSD",1719281732749,0.1618813,60512.0,60511.0,0.17231562]
["bitfinex","BTCUSD",1719281733084,0.10084,60512.0,60511.0,0.37231562]
["bitfinex","BTCUSD",1719281733585,0.10084,60512.0,60511.0,0.17231562]
["bitfinex","BTCUSD",1719281733754,0.05544003,60512.0,60511.0,0.17231562]
["bitfinex","BTCUSD",1719281733957,0.44998401,60512.0,60511.0,0.17231562]
["bitfinex","BTCUSD",1719281734583,0.44998401,60512.0,60511.0,0.152224]
["bitfinex","BTCUSD",1719281734584,1.00180401,60512.0,60511.0,0.152224]
["bitfinex","BTCUSD",1719281734788,0.73839401,60512.0,60511.0,0.152224]
["bitfinex","BTCUSD",1719281735358,0.73839401,60512.0,60511.0,0.12228657]
["bitfinex","BTCUSD",1719281738045,0.47362917,60512.0,60511.0,0.14237819]
["bitfinex","BTCUSD",1719281738564,0.47432618,60512.0,60511.0,0.12245419]
["bitfinex","BTCUSD",1719281738890,0.34212118,60512.0,60511.0,0.12245419]
["bitfinex","BTCUSD",1719281739124,0.1567822,60512.0,60511.0,0.14237819]
["bitfinex","BTCUSD",1719281739331,0.0567822,60512.0,60511.0,0.14237819]
["bitfinex","BTCUSD",1719281740287,0.0567822,60512.0,60511.0,0.34237819]
["bitfinex","BTCUSD",1719281741129,0.05749475,60512.0,60511.0,0.34237819]
["bitfinex","BTCUSD",1719281741435,0.05749475,60512.0,60511.0,0.001]
["bitfinex","BTCUSD",1719281741592,1.07152841,60512.0,60511.0,0.001]
["bitfinex","BTCUSD",1719281742107,0.31983373,60512.0,60511.0,0.02109162]
["bitfinex","BTCUSD",1719281742559,0.31983373,60512.0,60511.0,0.16099162]
["bitfinex","BTCUSD",1719281744119,0.26404298,60512.0,60511.0,0.16099162]
["bitfinex","BTCUSD",1719281744327,0.32071039,60512.0,60511.0,0.16099162]
["bitfinex","BTCUSD",1719281745112,0.15837141,60512.0,60511.0,0.16099162]
["bitfinex","BTCUSD",1719281745314,0.05837141,60512.0,60511.0,0.16099162]
["bitfinex","BTCUSD",1719281747292,0.001704,60512.0,60511.0,0.16099162]
["bitfinex","BTCUSD",1719281747490,0.05830211,60512.0,60511.0,0.16099162]
["bitfinex","BTCUSD",1719281747705,0.001704,60512.0,60511.0,0.16099162]
["bitfinex","BTCUSD",1719281747933,0.05828089,60512.0,60511.0,0.16099162]
["bitfinex","BTCUSD",1719281748165,0.05828089,60512.0,60511.0,0.37099162]
["bitfinex","BTCUSD",1719281748376,0.05828089,60512.0,60511.0,0.36099162]
["bitfinex","BTCUSD",1719281748593,0.05828089,60512.0,60511.0,0.76761262]
["bitfinex","BTCUSD",1719281748847,0.05828089,60512.0,60511.0,1.03202662]
["bitfinex","BTCUSD",1719281749287,0.21804752,60516.0,60515.0,0.36139162]
["bitfinex","BTCUSD",1719281749518,0.4055,60520.0,60519.0,0.36139162]
["bitfinex","BTCUSD",1719281749956,0.13784833,60520.0,60519.0,0.36139162]
["bitfinex","BTCUSD",1719281750237,0.23784833,60520.0,60519.0,0.36139162]
["bitfinex","BTCUSD",1719281751391,0.40018731,60520.0,60519.0,0.00016762]
["bitfinex","BTCUSD",1719281751606,0.79674931,60520.0,60519.0,0.02009162]
["bitfinex","BTCUSD",1719281751816,0.79674931,60520.0,60519.0,0.02109162]
["bitfinex","BTCUSD",1719281751817,0.88354693,60520.0,60519.0,0.02109162]
["bitfinex","BTCUSD",1719281751942,0.61917193,60520.0,60519.0,0.02309162]
["bitfinex","BTCUSD",1719281752955,0.61956186,60520.0,60519.0,0.02309162]
["bitfinex","BTCUSD",1719281754604,0.88393686,60520.0,60519.0,0.003]
["bitfinex","BTCUSD",1719281754760,0.88393686,60520.0,60519.0,0.02309162]
["bitfinex","BTCUSD",1719281754960,0.61956186,60520.0,60519.0,0.02309162]
["bitfinex","BTCUSD",1719281755168,0.66897427,60520.0,60519.0,0.02309162]
["bitfinex","BTCUSD",1719281755366,0.61956186,60520.0,60519.0,0.02309162]
["bitfinex","BTCUSD",1719281755773,0.88393686,60520.0,60519.0,0.00316762]
["bitfinex","BTCUSD",1719281756217,0.95735971,60520.0,60519.0,0.00316762]
["bitfinex","BTCUSD",1719281756390,0.95735971,60520.0,60519.0,0.02309162]
["bitfinex","BTCUSD",1719281756607,0.60658099,60520.0,60519.0,0.02309162]
["bitfinex","BTCUSD",1719281756959,0.55521009,60520.0,60519.0,0.02309162]
["bitfinex","BTCUSD",1719281757134,0.57994565,60520.0,60519.0,0.02309162]
["bitfinex","BTCUSD",1719281757940,0.57996271,60520.0,60519.0,0.02309162]
["bitfinex","BTCUSD",1719281758424,0.48100341,60520.0,60519.0,0.02309162]
["bitfinex","BTCUSD",1719281759093,0.39452598,60520.0,60519.0,0.02309162]
["bitfinex","BTCUSD",1719281759310,0.65427429,60520.0,60519.0,0.02309162]
["bitfinex","BTCUSD",1719281759511,0.65427429,60520.0,60519.0,0.00316762]
["bitfinex","BTCUSD",1719281759656,0.65427429,60520.0,60519.0,0.02309162]
["bitfinex","BTCUSD",1719281760057,0.65427429,60520.0,60519.0,0.003]
["bitfinex","BTCUSD",1719281760058,1.21859843,60520.0,60519.0,0.003]
["bitfinex","BTCUSD",1719281760268,1.18302429,60520.0,60519.0,0.003]
["bitfinex","BTCUSD",1719281760494,2.63570873,60520.0,60519.0,0.003]
["bitfinex","BTCUSD",1719281760695,2.33547173,60520.0,60519.0,0.003]
["bitfinex","BTCUSD",1719281761039,2.3145198,60520.0,60519.0,0.003]
["bitfinex","BTCUSD",1719281761238,2.3978198,60520.0,60519.0,0.002]
["bitfinex","BTCUSD",1719281761449,0.132215,60508.0,60505.0,0.08156762]
["bitfinex","BTCUSD",1719281761688,0.29455398,60508.0,60507.0,0.02009162]
["bitfinex","BTCUSD",1719281761903,0.44400774,60508.0,60507.0,0.00016762]
["bitfinex","BTCUSD",1719281762073,0.132216,60507.0,60505.0,0.08156762]
["bitfinex","BTCUSD",1719281762296,0.0495106,60507.0,60505.0,0.08156762]
["bitfinex","BTCUSD",1719281762826,0.1817266,60507.0,60505.0,0.08156762]
["bitfinex","BTCUSD",1719281763032,0.0495106,60506.0,60505.0,0.08156762]
["bitfinex","BTCUSD",1719281764431,0.132216,60507.0,60505.0,0.08156762]
["bitfinex","BTCUSD",1719281764596,0.28173119,60506.0,60505.0,0.08156762]
["bitfinex","BTCUSD",1719281764804,0.232218,60506.0,60505.0,0.08956762]
["bitfinex","BTCUSD",1719281764944,0.15051494,60506.0,60505.0,0.11149162]
["bitfinex","BTCUSD",1719281765149,0.15051494,60506.0,60505.0,0.09956762]
["bitfinex","BTCUSD",1719281765387,0.28373294,60506.0,60505.0,0.11949162]
["bitfinex","BTCUSD",1719281765794,0.15151494,60506.0,60505.0,0.0994]
["bitfinex","BTCUSD",1719281766563,0.28373294,60506.0,60505.0,0.09956762]
["bitfinex","BTCUSD",1719281766765,0.234218,60506.0,60505.0,0.09956762]
["bitfinex","BTCUSD",1719281766935,0.30849041,60506.0,60505.0,0.09956762]
["bitfinex","BTCUSD",1719281767299,0.30851401,60506.0,60505.0,0.09956762]
["bitfinex","BTCUSD",1719281768245,0.20851401,60506.0,60505.0,0.09956762]
["bitfinex","BTCUSD",1719281768647,0.30851401,60506.0,60505.0,0.09956762]
["bitfinex","BTCUSD",1719281769188,1.04925567,60506.0,60505.0,0.018]
["bitfinex","BTCUSD",1719281769383,0.92542898,60506.0,60505.0,0.018]
["bitfinex","BTCUSD",1719281770517,1.26104542,60506.0,60505.0,0.018]
["bitfinex","BTCUSD",1719281770690,1.32284542,60506.0,60505.0,0.018]
["bitfinex","BTCUSD",1719281771345,1.40926516,60506.0,60505.0,0.018]
["bitfinex","BTCUSD",1719281771547,1.40826516,60506.0,60505.0,0.016]
["bitfinex","BTCUSD",1719281771747,1.40826516,60506.0,60500.0,0.00924]
["bitfinex","BTCUSD",1719281771748,0.661145,60501.0,60500.0,0.00924]
["bitfinex","BTCUSD",1719281771980,1.09373544,60501.0,60500.0,0.00924]
["bitfinex","BTCUSD",1719281772134,0.99466442,60501.0,60500.0,0.00924]
["bitfinex","BTCUSD",1719281772341,1.16162835,60501.0,60500.0,0.00924]
["bitfinex","BTCUSD",1719281772870,1.16162835,60501.0,60500.0,0.01933162]
["bitfinex","BTCUSD",1719281773048,1.16162835,60501.0,60500.0,0.09423162]
["bitfinex","BTCUSD",1719281773049,0.24218214,60501.0,60500.0,0.09423162]
["bitfinex","BTCUSD",1719281773206,0.14750683,60501.0,60500.0,0.17703162]
["bitfinex","BTCUSD",1719281773401,0.2228002,60501.0,60500.0,0.18503162]
["bitfinex","BTCUSD",1719281773625,0.14850482,60501.0,60500.0,0.18503162]
["bitfinex","BTCUSD",1719281773825,0.14952751,60501.0,60500.0,0.38503162]
["bitfinex","BTCUSD",1719281774035,0.14330777,60501.0,60500.0,0.38703162]
["bitfinex","BTCUSD",1719281775193,0.14330777,60501.0,60500.0,0.39703162]
["bitfinex","BTCUSD",1719281775194,0.04330777,60501.0,60500.0,0.39703162]
["bitfinex","BTCUSD",1719281775445,0.04330777,60501.0,60500.0,0.79372462]
["bitfinex","BTCUSD",1719281776585,0.0424426,60501.0,60500.0,0.79372462]
["bitfinex","BTCUSD",1719281776802,0.002,60501.0,60500.0,0.79372462]
["bitfinex","BTCUSD",1719281777227,0.002,60501.0,60500.0,1.05818662]
["bitfinex","BTCUSD",1719281778161,0.002,60501.0,60500.0,0.79372462]
["bitfinex","BTCUSD",1719281778384,0.001,60501.0,60500.0,0.79172462]
["bitfinex","BTCUSD",1719281778624,0.001,60501.0,60500.0,0.78572462]
["bitfinex","BTCUSD",1719281779069,0.002,60501.0,60500.0,0.79272462]
["bitfinex","BTCUSD",1719281779611,0.002,60501.0,60500.0,0.52826262]
["bitfinex","BTCUSD",1719281779837,0.002,60501.0,60500.0,0.52626262]
["bitfinex","BTCUSD",1719281779994,0.001,60501.0,60500.0,0.52626262]
["bitfinex","BTCUSD",1719281780304,0.001,60501.0,60500.0,0.79072462]
["bitfinex","BTCUSD",1719281780535,0.396596,60515.0,60514.0,0.00016762]
["bitfinex","BTCUSD",1719281780742,0.264405,60514.0,60509.0,0.00016762]
["bitfinex","BTCUSD",1719281780940,0.264442,60505.0,60503.0,0.2]
["bitfinex","BTCUSD",1719281781170,0.264442,60505.0,60502.0,0.00016762]
["bitfinex","BTCUSD",1719281781171,0.396673,60503.0,60502.0,0.00016762]
["bitfinex","BTCUSD",1719281781367,0.132227,60502.0,60501.0,0.00016762]
["bitfinex","BTCUSD",1719281781534,0.22115238,60502.0,60501.0,0.00016762]
["bitfinex","BTCUSD",1719281781734,0.22115238,60502.0,60501.0,0.02009162]
["bitfinex","BTCUSD",1719281782426,0.22085506,60502.0,60501.0,0.02009162]
["bitfinex","BTCUSD",1719281782777,0.18176247,60502.0,60501.0,0.02009162]
["bitfinex","BTCUSD",1719281782984,0.22198916,60502.0,60501.0,0.03409162]
["bitfinex","BTCUSD",1719281783326,0.12898886,60502.0,60501.0,0.03409162]
["bitfinex","BTCUSD",1719281783527,0.07945339,60502.0,60501.0,0.37939162]
["bitfinex","BTCUSD",1719281784098,0.08045339,60502.0,60501.0,0.38639162]
["bitfinex","BTCUSD",1719281784700,0.08045339,60502.0,60501.0,0.37639162]
["bitfinex","BTCUSD",1719281785406,0.0412267,60502.0,60501.0,0.37639162]
["bitfinex","BTCUSD",1719281785766,0.08028023,60502.0,60501.0,0.37639162]
["bitfinex","BTCUSD",1719281787108,0.2230093,60509.0,60508.0,0.00016762]
["bitfinex","BTCUSD",1719281787315,0.20390781,60509.0,60508.0,0.02009162]
["bitfinex","BTCUSD",1719281788558,0.19611197,60509.0,60508.0,0.02009162]
["bitfinex","BTCUSD",1719281789208,0.19611197,60509.0,60507.0,0.00016762]
["bitfinex","BTCUSD",1719281789413,0.19611197,60509.0,60508.0,0.005]
["bitfinex","BTCUSD",1719281789414,0.12395558,60509.0,60508.0,0.005]
["bitfinex","BTCUSD",1719281789535,0.29627068,60509.0,60508.0,0.005]
["bitfinex","BTCUSD",1719281790194,0.29627068,60509.0,60508.0,0.003]
["bitfinex","BTCUSD",1719281790195,0.98745566,60509.0,60508.0,0.003]
["bitfinex","BTCUSD",1719281790337,1.34813028,60509.0,60508.0,0.003]
["bitfinex","BTCUSD",1719281790540,1.22431266,60509.0,60508.0,0.003]
["bitfinex","BTCUSD",1719281790736,1.28721266,60509.0,60508.0,0.003]
["bitfinex","BTCUSD",1719281791188,1.21489756,60509.0,60508.0,0.003]
["bitfinex","BTCUSD",1719281791382,0.39664,60508.0,60507.0,0.005]
["bitfinex","BTCUSD",1719281791611,0.78280128,60508.0,60507.0,0.005]
["bitfinex","BTCUSD",1719281791783,0.132218,60506.0,60505.0,0.00016762]
["bitfinex","BTCUSD",1719281792104,0.56619495,60506.0,60505.0,0.02009162]
["bitfinex","BTCUSD",1719281792294,0.56619495,60506.0,60505.0,0.00016762]
["bitfinex","BTCUSD",1719281792499,0.56619495,60506.0,60505.0,0.02009162]
["bitfinex","BTCUSD",1719281792713,0.56619495,60506.0,60505.0,0.00016762]
["bitfinex","BTCUSD",1719281793263,0.56619495,60506.0,60505.0,0.00116762]
["bitfinex","BTCUSD",1719281793670,0.83163095,60506.0,60505.0,0.00116762]
["bitfinex","BTCUSD",1719281793883,0.83163095,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1719281794023,0.83163095,60506.0,60505.0,0.00116762]
["bitfinex","BTCUSD",1719281794842,0.83140661,60506.0,60505.0,0.00116762]
["bitfinex","BTCUSD",1719281795694,0.83141569,60506.0,60505.0,0.00116762]
["bitfinex","BTCUSD",1719281795917,0.73235647,60506.0,60505.0,0.00116762]
["bitfinex","BTCUSD",1719281796509,0.83142705,60506.0,60505.0,0.00116762]
["bitfinex","BTCUSD",1719281796744,0.83142705,60506.0,60505.0,0.02109162]
["bitfinex","BTCUSD",1719281796873,0.73235647,60506.0,60505.0,0.02109162]
["bitfinex","BTCUSD",1719281797075,0.76691572,60506.0,60505.0,0.02109162]
["bitfinex","BTCUSD",1719281797946,0.65999298,60506.0,60505.0,0.02109162]
["bitfinex","BTCUSD",1719281798159,0.50226735,60506.0,60505.0,0.02109162]
["bitfinex","BTCUSD",1719281798304,0.62612216,60506.0,60505.0,0.02109162]
["bitfinex","BTCUSD",1719281799324,0.75568716,60506.0,60505.0,0.00116762]
["bitfinex","BTCUSD",1719281799493,0.75568716,60506.0,60505.0,0.02109162]
["bitfinex","BTCUSD",1719281800214,0.73140716,60506.0,60505.0,0.02109162]
["bitfinex","BTCUSD",1719281800614,0.62612216,60506.0,60505.0,0.02109162]
["bitfinex","BTCUSD",1719281801030,0.76820231,60506.0,60505.0,0.02109162]
["bitfinex","BTCUSD",1719281801271,0.64432106,60506.0,60505.0,0.02109162]
["bitfinex","BTCUSD",1719281801486,0.68208334,60506.0,60505.0,0.02109162]
["bitfinex","BTCUSD",1719281801705,0.66208334,60506.0,60505.0,0.02109162]
["bitfinex","BTCUSD",1719281801950,0.6968341,60506.0,60505.0,0.02109162]
["bitfinex","BTCUSD",1719281802666,0.9612701,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1719281802905,0.9612701,60506.0,60505.0,0.00116762]
["bitfinex","BTCUSD",1719281803423,0.9612701,60506.0,60505.0,0.02109162]
["bitfinex","BTCUSD",1719281804101,0.85418566,60506.0,60505.0,0.02109162]
["bitfinex","BTCUSD",1719281804324,0.96140104,60506.0,60505.0,0.02109162]
["bitfinex","BTCUSD",1719281804558,0.96140104,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1719281804774,1.22583704,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1719281807152,1.22405657,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1719281808094,1.30987668,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1719281809555,1.72305815,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1719281809819,1.78925815,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1719281810063,1.98925815,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1719281810286,1.84788819,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1719281810527,1.96513376,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1719281810769,2.01022667,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1719281813299,1.81036286,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1719281813502,1.84820736,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1719281816278,1.8484619,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1719281816681,2.2121079,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1719281816887,1.005603,60501.0,60500.0,0.00924]
["bitfinex","BTCUSD",1719281817105,4.62636311,60501.0,60500.0,0.00924]
["bitfinex","BTCUSD",1719281817340,4.67269029,60501.0,60500.0,0.00924]
["bitfinex","BTCUSD",1719281817540,5.05486554,60501.0,60500.0,0.00924]
["bitfinex","BTCUSD",1719281818109,4.79040754,60501.0,60500.0,0.00924]
["bitfinex","BTCUSD",1719281818339,3.24313203,60501.0,60500.0,0.00924]
["bitfinex","BTCUSD",1719281818537,1.99202163,60501.0,60500.0,0.00924]
["bitfinex","BTCUSD",1719281818839,1.85538203,60501.0,60500.0,0.01024]
["bitfinex","BTCUSD",1719281819552,1.73932003,60501.0,60500.0,0.01024]
["bitfinex","BTCUSD",1719281819784,1.63847516,60501.0,60500.0,0.01124]
["bitfinex","BTCUSD",1719281820012,1.68064976,60501.0,60500.0,0.01124]
["bitfinex","BTCUSD",1719281821639,0.77224616,60501.0,60500.0,0.15304]
["bitfinex","BTCUSD",1719281821864,0.88715364,60501.0,60500.0,0.15304]
["bitfinex","BTCUSD",1719281822562,1.15161164,60501.0,60500.0,0.15304]
["bitfinex","BTCUSD",1719281822811,1.59055864,60501.0,60500.0,0.15304]
["bitfinex","BTCUSD",1719281823033,1.57555864,60501.0,60500.0,0.15304]
["bitfinex","BTCUSD",1719281823257,1.15865364,60501.0,60500.0,0.17313162]
["bitfinex","BTCUSD",1719281823505,1.15865364,60501.0,60500.0,0.15304]
["bitfinex","BTCUSD",1719281823968,1.15865364,60501.0,60500.0,0.17313162]
["bitfinex","BTCUSD",1719281824194,1.15865364,60501.0,60500.0,0.15304]
["bitfinex","BTCUSD",1719281824448,1.15865364,60501.0,60500.0,0.17313162]
["bitfinex","BTCUSD",1719281824681,1.083346,60501.0,60500.0,0.17313162]
["bitfinex","BTCUSD",1719281824914,1.1603024,60501.0,60500.0,0.17313162]
["bitfinex","BTCUSD",1719281825132,1.1483024,60501.0,60500.0,0.17213162]
["bitfinex","BTCUSD",1719281825373,1.1483024,60501.0,60500.0,0.02933162]
["bitfinex","BTCUSD",1719281825374,0.49527642,60501.0,60500.0,0.02933162]
["bitfinex","BTCUSD",1719281825607,0.32784803,60501.0,60500.0,0.16813162]
["bitfinex","BTCUSD",1719281825881,0.24277642,60501.0,60500.0,0.16913162]
["bitfinex","BTCUSD",1719281826851,0.32784803,60501.0,60500.0,0.16813162]
["bitfinex","BTCUSD",1719281827071,0.32662785,60501.0,60500.0,0.36913162]
["bitfinex","BTCUSD",1719281827817,0.32661008,60501.0,60500.0,0.36913162]
["bitfinex","BTCUSD",1719281828314,0.32661008,60501.0,60500.0,0.01040762]
["bitfinex","BTCUSD",1719281828315,0.78154006,60501.0,60500.0,0.01040762]
["bitfinex","BTCUSD",1719281828554,0.78154006,60501.0,60500.0,0.00924]
["bitfinex","BTCUSD",1719281828555,0.77554006,60501.0,60500.0,0.00924]
["bitfinex","BTCUSD",1719281828781,0.78654006,60501.0,60500.0,0.01024]
["bitfinex","BTCUSD",1719281829033,0.78154006,60501.0,60500.0,0.01024]
["bitfinex","BTCUSD",1719281829308,0.78276031,60501.0,60500.0,0.01124]
["bitfinex","BTCUSD",1719281829565,0.78276031,60501.0,60500.0,0.00924]
["bitfinex","BTCUSD",1719281829796,0.78276031,60501.0,60500.0,0.01124]
["bitfinex","BTCUSD",1719281830292,0.87736031,60501.0,60500.0,0.01124]
["bitfinex","BTCUSD",1719281830529,0.78276031,60501.0,60500.0,0.01140762]
["bitfinex","BTCUSD",1719281830751,0.78054724,60501.0,60500.0,0.01140762]
["bitfinex","BTCUSD",1719281831205,0.78054724,60501.0,60500.0,0.03133162]
["bitfinex","BTCUSD",1719281831669,0.78054724,60501.0,60500.0,0.02933162]
["bitfinex","BTCUSD",1719281831914,0.79254724,60501.0,60500.0,0.11313162]
["bitfinex","BTCUSD",1719281832437,0.78754724,60501.0,60500.0,0.09204]
["bitfinex","BTCUSD",1719281832697,0.78054724,60501.0,60500.0,0.09204]
["bitfinex","BTCUSD",1719281832973,0.78954724,60501.0,60500.0,0.09320762]
["bitfinex","BTCUSD",1719281833698,0.78955692,60501.0,60500.0,0.09320762]
["bitfinex","BTCUSD",1719281835437,0.78955692,60501.0,60500.0,0.01024]
["bitfinex","BTCUSD",1719281835945,1.42639467,60501.0,60500.0,0.01024]
["bitfinex","BTCUSD",1719281836164,2.61630867,60501.0,60500.0,0.01024]
["bitfinex","BTCUSD",1719281836398,2.70705726,60501.0,60500.0,0.01024]
["bitfinex","BTCUSD",1719281836704,2.47504308,60501.0,60500.0,0.01024]
["bitfinex","BTCUSD",1719281836974,2.7058908,60501.0,60500.0,0.01024]
["bitfinex","BTCUSD",1719281837225,2.58840319,60501.0,60500.0,0.01024]
["bitfinex","BTCUSD",1719281837481,2.46938568,60501.0,60500.0,0.01024]
["bitfinex","BTCUSD",1719281837741,2.03718068,60501.0,60500.0,0.01024]
["bitfinex","BTCUSD",1719281838465,1.80633808,60501.0,60500.0,0.01024]
["bitfinex","BTCUSD",1719281838692,2.0386355,60501.0,60500.0,0.01024]
["bitfinex","BTCUSD",1719281839855,2.27611081,60501.0,60500.0,0.01024]
["bitfinex","BTCUSD",1719281841781,2.54761081,60501.0,60500.0,0.01024]
["bitfinex","BTCUSD",1719281842245,2.44513033,60501.0,60500.0,0.01024]
["bitfinex","BTCUSD",1719281842509,2.32691924,60501.0,60500.0,0.01024]
["bitfinex","BTCUSD",1719281842761,1.32004972,60501.0,60500.0,0.020164]
["bitfinex","BTCUSD",1719281843032,0.22406164,60501.0,60500.0,0.36803162]
["bitfinex","BTCUSD",1719281843516,0.32318198,60501.0,60500.0,0.36803162]
["bitfinex","BTCUSD",1719281844726,0.22406164,60501.0,60500.0,0.36803162]
["bitfinex","BTCUSD",1719281845476,0.34796238,60501.0,60500.0,0.36803162]
["bitfinex","BTCUSD",1719281845722,0.2722804,60501.0,60500.0,0.36803162]
["bitfinex","BTCUSD",1719281845961,0.32422563,60501.0,60500.0,0.34794]
["bitfinex","BTCUSD",1719281846204,0.32399489,60501.0,60500.0,0.34794]
["bitfinex","BTCUSD",1719281846907,0.32399489,60501.0,60500.0,0.36803162]
["bitfinex","BTCUSD",1719281847295,0.31899489,60501.0,60500.0,0.36703162]
["bitfinex","BTCUSD",1719281847505,0.21899822,60501.0,60500.0,0.37703162]
["bitfinex","BTCUSD",1719281847708,0.04424728,60501.0,60500.0,0.6716016]
["bitfinex","BTCUSD",1719281847837,0.04424728,60501.0,60500.0,1.2005256]
["bitfinex","BTCUSD",1719281848033,0.04324728,60501.0,60500.0,1.2005256]
["bitfinex","BTCUSD",1719281848471,0.03924728,60501.0,60500.0,1.2045256]
["bitfinex","BTCUSD",1719281848686,0.14955459,60506.0,60505.0,0.13222]
["bitfinex","BTCUSD",1719281848885,0.14955459,60506.0,60505.0,0.26912]
["bitfinex","BTCUSD",1719281849086,0.18825591,60506.0,60505.0,0.26912]
["bitfinex","BTCUSD",1719281849244,0.08825591,60506.0,60505.0,0.26912]
["bitfinex","BTCUSD",1719281849450,0.03870132,60506.0,60505.0,0.29921162]
["bitfinex","BTCUSD",1719281849650,0.03870132,60506.0,60505.0,0.49921162]
["bitfinex","BTCUSD",1719281849900,0.03870132,60506.0,60505.0,0.35699162]
["bitfinex","BTCUSD",1719281850133,0.03870132,60506.0,60505.0,0.36699162]
["bitfinex","BTCUSD",1719281850317,0.03870132,60506.0,60505.0,0.35999162]
["bitfinex","BTCUSD",1719281850550,0.13870132,60506.0,60505.0,0.36999162]
["bitfinex","BTCUSD",1719281850751,0.03870132,60506.0,60505.0,0.36999162]
["bitfinex","BTCUSD",1719281851103,0.03870132,60506.0,60505.0,0.36099162]
["bitfinex","BTCUSD",1719281851303,0.08825591,60506.0,60505.0,0.36099162]
["bitfinex","BTCUSD",1719281851479,0.17431374,60508.0,60507.0,0.02009162]
["bitfinex","BTCUSD",1719281851685,0.07431374,60508.0,60507.0,0.02009162]
["bitfinex","BTCUSD",1719281851894,0.1130552,60508.0,60507.0,0.02009162]
["bitfinex","BTCUSD",1719281852095,0.2130552,60508.0,60507.0,0.02009162]
["bitfinex","BTCUSD",1719281852657,0.2130552,60508.0,60507.0,0.22009162]
["bitfinex","BTCUSD",1719281852994,0.2130552,60508.0,60507.0,0.02009162]
["bitfinex","BTCUSD",1719281853547,0.2130552,60508.0,60507.0,0.22009162]
["bitfinex","BTCUSD",1719281853753,0.18826887,60508.0,60507.0,0.22009162]
["bitfinex","BTCUSD",1719281854129,0.18926887,60508.0,60507.0,0.22009162]
["bitfinex","BTCUSD",1719281854458,0.13974146,60508.0,60507.0,0.22009162]
["bitfinex","BTCUSD",1719281854983,0.1394255,60508.0,60507.0,0.22009162]
["bitfinex","BTCUSD",1719281855184,0.101,60508.0,60507.0,0.22009162]
["bitfinex","BTCUSD",1719281855359,0.04059168,60508.0,60507.0,0.22009162]
["bitfinex","BTCUSD",1719281855663,0.14059168,60508.0,60507.0,0.22009162]
["bitfinex","BTCUSD",1719281856689,0.04059168,60508.0,60507.0,0.22009162]
["bitfinex","BTCUSD",1719281856894,0.04059168,60508.0,60505.0,0.06436762]
["bitfinex","BTCUSD",1719281856895,0.17280568,60508.0,60505.0,0.06436762]
["bitfinex","BTCUSD",1719281857115,0.132218,60506.0,60505.0,0.00016762]
["bitfinex","BTCUSD",1719281857452,0.32132942,60506.0,60505.0,0.00016762]
["bitfinex","BTCUSD",1719281857652,0.34608929,60506.0,60505.0,0.00016762]
["bitfinex","BTCUSD",1719281857880,0.496654,60506.0,60505.0,0.00016762]
["bitfinex","BTCUSD",1719281858050,0.53637532,60506.0,60505.0,0.00016762]
["bitfinex","BTCUSD",1719281858250,0.61344315,60506.0,60505.0,0.00016762]
["bitfinex","BTCUSD",1719281858896,0.61344315,60506.0,60505.0,0.00116762]
["bitfinex","BTCUSD",1719281859647,0.61344315,60506.0,60505.0,0.02409162]
["bitfinex","BTCUSD",1719281859852,0.61344315,60506.0,60505.0,0.00416762]
["bitfinex","BTCUSD",1719281859853,0.7124617,60506.0,60505.0,0.00416762]
["bitfinex","BTCUSD",1719281861030,0.71268143,60506.0,60505.0,0.02409162]
["bitfinex","BTCUSD",1719281861225,0.6136631,60506.0,60505.0,0.02409162]
["bitfinex","BTCUSD",1719281863047,0.3492271,60506.0,60505.0,0.02409162]
["bitfinex","BTCUSD",1719281863521,0.44824543,60506.0,60505.0,0.02409162]
["bitfinex","BTCUSD",1719281863858,0.232218,60506.0,60505.0,0.02409162]
["bitfinex","BTCUSD",1719281864140,0.4486984,60506.0,60505.0,0.02409162]
["bitfinex","BTCUSD",1719281864415,0.33125151,60506.0,60505.0,0.02409162]
["bitfinex","BTCUSD",1719281864622,0.44871416,60506.0,60505.0,0.02409162]
["bitfinex","BTCUSD",1719281864822,0.44871416,60506.0,60505.0,0.49931162]
["bitfinex","BTCUSD",1719281864823,0.14006651,60506.0,60505.0,0.49931162]
["bitfinex","BTCUSD",1719281865025,0.14006651,60506.0,60505.0,0.36709162]
["bitfinex","BTCUSD",1719281865231,0.04006651,60506.0,60505.0,0.37709162]
["bitfinex","BTCUSD",1719281865436,0.14006651,60506.0,60505.0,0.36709162]
["bitfinex","BTCUSD",1719281865642,0.14006651,60506.0,60505.0,0.16709162]
["bitfinex","BTCUSD",1719281865846,0.18957936,60506.0,60505.0,0.16309162]
["bitfinex","BTCUSD",1719281866001,0.18957936,60506.0,60505.0,0.16409162]
["bitfinex","BTCUSD",1719281866363,0.18957936,60506.0,60505.0,0.16709162]
["bitfinex","BTCUSD",1719281866549,0.18957936,60506.0,60505.0,0.36409162]
["bitfinex","BTCUSD",1719281866550,0.08957936,60506.0,60505.0,0.36409162]
["bitfinex","BTCUSD",1719281866876,0.09057936,60506.0,60505.0,0.37509162]
["bitfinex","BTCUSD",1719281867055,0.04050496,60506.0,60505.0,0.37509162]
["bitfinex","BTCUSD",1719281867257,0.04050496,60506.0,60505.0,0.38509162]
["bitfinex","BTCUSD",1719281867459,0.04050496,60506.0,60505.0,0.38409162]
["bitfinex","BTCUSD",1719281867660,0.04050496,60506.0,60505.0,0.52531162]
["bitfinex","BTCUSD",1719281867831,0.04150496,60506.0,60505.0,0.78975162]
["bitfinex","BTCUSD",1719281869049,0.04150496,60506.0,60505.0,0.52531162]
["bitfinex","BTCUSD",1719281870066,0.04197837,60506.0,60505.0,0.52531162]
["bitfinex","BTCUSD",1719281870327,0.04197837,60506.0,60505.0,0.38309162]
["bitfinex","BTCUSD",1719281872164,0.04197837,60506.0,60505.0,0.32289162]
["bitfinex","BTCUSD",1719281873213,0.04172696,60506.0,60505.0,0.32289162]
["bitfinex","BTCUSD",1719281873616,0.04184115,60506.0,60505.0,0.32289162]
["bitfinex","BTCUSD",1719281876125,0.04182193,60506.0,60505.0,0.32289162]
["bitfinex","BTCUSD",1719281877103,0.002,60506.0,60505.0,0.32289162]
["bitfinex","BTCUSD",1719281877424,0.04182193,60506.0,60505.0,0.32289162]
["bitfinex","BTCUSD",1719281877944,0.18937215,60510.0,60505.0,0.32289162]
["bitfinex","BTCUSD",1719281878125,0.132209,60510.0,60509.0,0.02009162]
["bitfinex","BTCUSD",1719281879442,0.132212,60509.0,60508.0,0.02009162]
["bitfinex","BTCUSD",1719281879643,0.132213,60508.0,60507.0,0.22009162]
["bitfinex","BTCUSD",1719281880302,0.132209,60510.0,60509.0,0.00016762]
["bitfinex","BTCUSD",1719281880587,0.496628,60510.0,60509.0,0.00016762]
["bitfinex","BTCUSD",1719281881012,0.496628,60510.0,60509.0,0.02009162]
["bitfinex","BTCUSD",1719281881551,0.49439147,60510.0,60509.0,0.02009162]
["bitfinex","BTCUSD",1719281881950,0.132213,60508.0,60507.0,0.207]
["bitfinex","BTCUSD",1719281882154,0.233213,60508.0,60507.0,0.23509162]
["bitfinex","BTCUSD",1719281882354,0.233213,60508.0,60507.0,0.20816762]
["bitfinex","BTCUSD",1719281882555,0.232213,60508.0,60507.0,0.22009162]
["bitfinex","BTCUSD",1719281882754,0.326813,60508.0,60507.0,0.22009162]
["bitfinex","BTCUSD",1719281883385,0.327813,60508.0,60507.0,0.22709162]
["bitfinex","BTCUSD",1719281883620,0.328813,60508.0,60507.0,0.23509162]
["bitfinex","BTCUSD",1719281885969,0.39364046,60508.0,60507.0,0.23509162]
["bitfinex","BTCUSD",1719281886443,0.49269907,60508.0,60507.0,0.23509162]
["bitfinex","BTCUSD",1719281887306,0.39364046,60508.0,60507.0,0.23509162]
["bitfinex","BTCUSD",1719281887526,0.29904046,60508.0,60507.0,0.23509162]
["bitfinex","BTCUSD",1719281887740,0.16682746,60508.0,60507.0,0.23509162]
["bitfinex","BTCUSD",1719281887979,0.19784626,60508.0,60507.0,0.23509162]
["bitfinex","BTCUSD",1719281888409,0.32177256,60508.0,60507.0,0.23509162]
["bitfinex","BTCUSD",1719281888617,0.32177256,60508.0,60507.0,0.38739162]
["bitfinex","BTCUSD",1719281888618,0.0330188,60508.0,60507.0,0.38739162]
["bitfinex","BTCUSD",1719281888827,0.0330188,60508.0,60507.0,0.87863962]
["bitfinex","BTCUSD",1719281889040,0.0330188,60508.0,60507.0,1.3054106]
["bitfinex","BTCUSD",1719281889646,0.0320188,60508.0,60507.0,1.2984106]
["bitfinex","BTCUSD",1719281889865,0.0320188,60508.0,60507.0,1.5628426]
["bitfinex","BTCUSD",1719281890095,0.00084,60515.0,60514.0,1.03219362]
["bitfinex","BTCUSD",1719281890317,0.00084,60515.0,60514.0,1.34441985]
["bitfinex","BTCUSD",1719281890541,0.03204615,60515.0,60514.0,1.37451147]
["bitfinex","BTCUSD",1719281890727,0.00084,60515.0,60514.0,1.47991147]
["bitfinex","BTCUSD",1719281890958,0.00084,60515.0,60514.0,1.91861247]
["bitfinex","BTCUSD",1719281891164,0.00084,60515.0,60514.0,1.88852085]
["bitfinex","BTCUSD",1719281891711,0.0012893,60526.0,60525.0,0.49636762]
["bitfinex","BTCUSD",1719281891916,0.03066045,60526.0,60525.0,0.49636762]
["bitfinex","BTCUSD",1719281892151,0.4075,60532.0,60531.0,0.22009162]
["bitfinex","BTCUSD",1719281892375,0.43816045,60532.0,60531.0,0.22009162]
["bitfinex","BTCUSD",1719281892894,0.43816045,60532.0,60531.0,1.1973476]
["bitfinex","BTCUSD",1719281893102,0.43816045,60532.0,60531.0,0.9330206]
["bitfinex","BTCUSD",1719281893306,0.4075,60532.0,60531.0,0.9330206]
["bitfinex","BTCUSD",1719281893519,0.4075,60532.0,60531.0,0.9230206]
["bitfinex","BTCUSD",1719281893520,0.43826535,60532.0,60531.0,0.9230206]
["bitfinex","BTCUSD",1719281893719,0.43826535,60532.0,60531.0,0.9410206]
["bitfinex","BTCUSD",1719281893720,0.4075,60532.0,60531.0,0.9410206]
["bitfinex","BTCUSD",1719281893928,0.11498484,60532.0,60531.0,0.9410206]
["bitfinex","BTCUSD",1719281895019,0.11598484,60532.0,60531.0,0.9480206]
["bitfinex","BTCUSD",1719281896000,0.11598484,60532.0,60531.0,0.9380206]
["bitfinex","BTCUSD",1719281896287,0.11598484,60532.0,60531.0,0.9480206]
["bitfinex","BTCUSD",1719281898111,0.11682484,60532.0,60531.0,0.9480206]
["bitfinex","BTCUSD",1719281898588,0.11682484,60532.0,60531.0,0.9380206]
["bitfinex","BTCUSD",1719281898797,0.11682484,60532.0,60531.0,0.9480206]
["bitfinex","BTCUSD",1719281902380,0.00184,60532.0,60531.0,0.9480206]
["bitfinex","BTCUSD",1719281902794,0.00184,60532.0,60531.0,1.4123476]
["bitfinex","BTCUSD",1719281903012,0.00184,60532.0,60531.0,1.6766746]
["bitfinex","BTCUSD",1719281903645,0.00084,60532.0,60531.0,1.6696746]
["bitfinex","BTCUSD",1719281904166,0.264226,60555.0,60553.0,0.00016762]
["bitfinex","BTCUSD",1719281904167,0.396344,60554.0,60553.0,0.00016762]
["bitfinex","BTCUSD",1719281904490,0.78100798,60554.0,60553.0,0.00016762]
["bitfinex","BTCUSD",1719281904638,0.64889498,60554.0,60552.0,0.02009162]
["bitfinex","BTCUSD",1719281904850,0.68396401,60554.0,60553.0,0.02009162]
["bitfinex","BTCUSD",1719281905041,0.71494573,60554.0,60553.0,0.02009162]
["bitfinex","BTCUSD",1719281905246,0.68396401,60554.0,60553.0,0.02009162]
["bitfinex","BTCUSD",1719281905422,0.71494568,60554.0,60553.0,0.02009162]
["bitfinex","BTCUSD",1719281905636,0.84705968,60554.0,60553.0,0.02009162]
["bitfinex","BTCUSD",1719281906279,0.94705968,60554.0,60553.0,0.02009162]
["bitfinex","BTCUSD",1719281906653,0.94905968,60554.0,60553.0,0.001]
["bitfinex","BTCUSD",1719281906815,0.94905968,60554.0,60553.0,0.02109162]
["bitfinex","BTCUSD",1719281907474,0.92007801,60554.0,60553.0,0.02209162]
["bitfinex","BTCUSD",1719281908323,0.91807801,60554.0,60553.0,0.02109162]
["bitfinex","BTCUSD",1719281908523,0.91807801,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281908524,0.95103657,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281908752,1.18430401,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281908957,2.01504899,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281909142,2.3102419,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281909616,2.5465419,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281910026,2.5445419,60554.0,60553.0,0.001]
["bitfinex","BTCUSD",1719281910230,2.54679323,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281910750,2.54479323,60554.0,60553.0,0.001]
["bitfinex","BTCUSD",1719281911202,2.54679323,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281911366,2.54708503,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281911572,2.51387319,60554.0,60553.0,0.001]
["bitfinex","BTCUSD",1719281911838,2.5450911,60554.0,60553.0,0.001]
["bitfinex","BTCUSD",1719281912243,2.5470911,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281913372,2.5470511,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281914416,2.51583319,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281914596,2.5466653,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281915004,2.8338913,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281915204,2.83949158,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281915416,2.29108643,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281917022,2.03090643,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281917225,4.00832143,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281917565,3.9081029,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281917780,3.7727271,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281917986,3.4573399,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281918206,3.55826453,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281919194,3.32196453,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281919415,3.55826453,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281919625,2.75479553,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281919834,2.25732853,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281920003,2.02023853,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281920936,2.11464175,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281921262,2.10877583,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281921657,2.15077583,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281921875,2.24527583,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1719281922304,0.97914385,60554.0,60553.0,0.02209162]
["bitfinex","BTCUSD",1719281922507,0.40310685,60554.0,60553.0,0.02209162]
["bitfinex","BTCUSD",1719281923197,0.33183909,60554.0,60553.0,0.02109162]
["bitfinex","BTCUSD",1719281923967,0.33146882,60554.0,60553.0,0.02009162]
["bitfinex","BTCUSD",1719281924310,0.33346882,60554.0,60553.0,0.02009162]
["bitfinex","BTCUSD",1719281924536,0.33346882,60554.0,60550.0,0.3464]
["bitfinex","BTCUSD",1719281924744,0.13118982,60553.0,60550.0,0.3464]
["bitfinex","BTCUSD",1719281924956,0.1,60553.0,60552.0,0.02009162]
["bitfinex","BTCUSD",1719281925157,0.13087936,60553.0,60552.0,0.02009162]
["bitfinex","BTCUSD",1719281926773,0.13087936,60553.0,60550.0,0.3464]
["bitfinex","BTCUSD",1719281926774,0.03096934,60553.0,60550.0,0.3464]
["bitfinex","BTCUSD",1719281926996,0.03096934,60553.0,60552.0,0.02009162]
["bitfinex","BTCUSD",1719281927205,0.166165,60554.0,60553.0,0.02009162]
["bitfinex","BTCUSD",1719281927407,0.002,60553.0,60552.0,0.02009162]
["bitfinex","BTCUSD",1719281927603,0.1329679,60553.0,60552.0,0.02009162]
["bitfinex","BTCUSD",1719281928009,0.1329679,60553.0,60550.0,0.3464]
["bitfinex","BTCUSD",1719281928010,0.1309679,60553.0,60550.0,0.3464]
["bitfinex","BTCUSD",1719281928246,0.1,60553.0,60552.0,0.02009162]
["bitfinex","BTCUSD",1719281928446,0.02320751,60555.0,60554.0,0.22009162]
["bitfinex","BTCUSD",1719281928641,0.03267719,60555.0,60554.0,0.22009162]
["bitfinex","BTCUSD",1719281928866,0.79404468,60561.0,60558.0,0.00016762]
["bitfinex","BTCUSD",1719281928867,0.066159,60559.0,60558.0,0.00016762]
["bitfinex","BTCUSD",1719281929089,0.0987662,60559.0,60558.0,0.00016762]
["bitfinex","BTCUSD",1719281929647,0.2308682,60559.0,60555.0,0.00016762]
["bitfinex","BTCUSD",1719281929912,0.2308682,60559.0,60557.0,0.02009162]
["bitfinex","BTCUSD",1719281929913,0.16451177,60558.0,60557.0,0.02009162]
["bitfinex","BTCUSD",1719281930219,0.16451177,60558.0,60557.0,0.00016762]
["bitfinex","BTCUSD",1719281930361,0.16451177,60558.0,60557.0,0.0276592]
["bitfinex","BTCUSD",1719281930362,0.26451177,60558.0,60557.0,0.0276592]
["bitfinex","BTCUSD",1719281930566,0.26451177,60558.0,60557.0,0.02009162]
["bitfinex","BTCUSD",1719281931236,0.26651177,60558.0,60557.0,0.02009162]
["bitfinex","BTCUSD",1719281932367,0.13440677,60558.0,60557.0,0.02009162]
["bitfinex","BTCUSD",1719281932834,0.13640677,60558.0,60557.0,0.02009162]
["bitfinex","BTCUSD",1719281932980,0.13519424,60558.0,60557.0,0.02009162]
["bitfinex","BTCUSD",1719281933181,0.13919424,60558.0,60557.0,0.02009162]
["bitfinex","BTCUSD",1719281933559,0.13719424,60558.0,60557.0,0.02009162]
["bitfinex","BTCUSD",1719281933949,0.14003424,60558.0,60557.0,0.02009162]
["bitfinex","BTCUSD",1719281934206,0.13803424,60558.0,60557.0,0.02009162]
["bitfinex","BTCUSD",1719281934406,0.27653424,60558.0,60557.0,0.02009162]
["bitfinex","BTCUSD",1719281934555,0.27453424,60558.0,60557.0,0.02009162]
["bitfinex","BTCUSD",1719281934891,0.27653424,60558.0,60557.0,0.02009162]
["bitfinex","BTCUSD",1719281936117,0.31742776,60558.0,60557.0,0.02009162]
["bitfinex","BTCUSD",1719281936315,0.28038388,60558.0,60557.0,0.02009162]
["bitfinex","BTCUSD",1719281936544,0.24334,60558.0,60557.0,0.02009162]
["bitfinex","BTCUSD",1719281936755,0.28038403,60558.0,60557.0,0.02009162]
["bitfinex","BTCUSD",1719281937246,0.28038403,60558.0,60557.0,0.00016762]
["bitfinex","BTCUSD",1719281937585,0.28038403,60558.0,60555.0,0.00016762]
["bitfinex","BTCUSD",1719281937779,0.13704403,60557.0,60555.0,0.00016762]
["bitfinex","BTCUSD",1719281937988,0.03704403,60556.0,60555.0,0.00016762]
["bitfinex","BTCUSD",1719281938454,0.03704403,60556.0,60555.0,0.02009162]
["bitfinex","BTCUSD",1719281939155,0.03699004,60556.0,60555.0,0.02009162]
["bitfinex","BTCUSD",1719281940992,0.03899004,60556.0,60555.0,0.02009162]
["bitfinex","BTCUSD",1719281943199,0.07809942,60558.0,60557.0,0.02009162]
["bitfinex","BTCUSD",1719281943675,0.14036798,60559.0,60558.0,0.02009162]
["bitfinex","BTCUSD",1719281943883,0.14092632,60559.0,60558.0,0.02009162]
["bitfinex","BTCUSD",1719281944246,0.21513989,60559.0,60558.0,0.02009162]
["bitfinex","BTCUSD",1719281944432,0.2360051,60559.0,60558.0,0.02009162]
["bitfinex","BTCUSD",1719281944574,0.13704836,60559.0,60558.0,0.02009162]
["bitfinex","BTCUSD",1719281944775,0.160559,60559.0,60558.0,0.02009162]
["bitfinex","BTCUSD",1719281944976,0.23144835,60559.0,60558.0,0.02009162]
["bitfinex","BTCUSD",1719281945368,0.23600358,60559.0,60558.0,0.02009162]
["bitfinex","BTCUSD",1719281945514,0.33144835,60559.0,60558.0,0.02009162]
["bitfinex","BTCUSD",1719281946097,0.23704835,60559.0,60558.0,0.02009162]
["bitfinex","BTCUSD",1719281946303,0.33144835,60559.0,60558.0,0.02009162]
["bitfinex","BTCUSD",1719281946502,0.23904835,60559.0,60558.0,0.02009162]
["bitfinex","BTCUSD",1719281946710,0.33344835,60559.0,60558.0,0.02009162]
["bitfinex","BTCUSD",1719281947439,0.33497173,60559.0,60558.0,0.02009162]
["bitfinex","BTCUSD",1719281947650,0.47441573,60559.0,60558.0,0.02009162]
["bitfinex","BTCUSD",1719281947851,0.33497173,60559.0,60558.0,0.02009162]
["bitfinex","BTCUSD",1719281948081,0.43394508,60559.0,60558.0,0.02009162]
["bitfinex","BTCUSD",1719281948783,0.33954508,60559.0,60558.0,0.02009162]
["bitfinex","BTCUSD",1719281948990,0.33954508,60559.0,60558.0,0.36039162]
["bitfinex","BTCUSD",1719281949335,0.27338608,60559.0,60558.0,0.36039162]
["bitfinex","BTCUSD",1719281949553,0.1486433,60559.0,60558.0,0.50249562]
["bitfinex","BTCUSD",1719281949754,0.002,60559.0,60558.0,1.2955737]
["bitfinex","BTCUSD",1719281949928,0.002,60559.0,60558.0,1.7597827]
["bitfinex","BTCUSD",1719281950335,0.00084,60562.0,60561.0,1.52907762]
["bitfinex","BTCUSD",1719281950538,0.00084,60562.0,60561.0,2.1885126]
["bitfinex","BTCUSD",1719281950743,0.0084,60566.0,60565.0,1.52901462]
["bitfinex","BTCUSD",1719281951725,0.0084,60566.0,60565.0,1.9160336]
["bitfinex","BTCUSD",1719281951942,0.0084,60566.0,60565.0,1.92393645]
["bitfinex","BTCUSD",1719281952585,0.0084,60566.0,60565.0,1.73198883]
["bitfinex","BTCUSD",1719281952803,0.0084,60566.0,60565.0,1.82953645]
["bitfinex","BTCUSD",1719281953021,0.0084,60566.0,60565.0,1.19911083]
["bitfinex","BTCUSD",1719281953226,0.0084,60566.0,60565.0,0.93493283]
["bitfinex","BTCUSD",1719281953372,0.0084,60566.0,60565.0,0.94893283]
["bitfinex","BTCUSD",1719281953578,0.0084,60566.0,60565.0,0.38032685]
["bitfinex","BTCUSD",1719281953755,0.0084,60566.0,60565.0,0.39432685]
["bitfinex","BTCUSD",1719281953973,0.01645238,60566.0,60565.0,0.39432685]
["bitfinex","BTCUSD",1719281954355,0.01645238,60566.0,60565.0,0.22782685]
["bitfinex","BTCUSD",1719281954615,0.01645238,60566.0,60565.0,0.25582685]
["bitfinex","BTCUSD",1719281954813,0.01645238,60566.0,60565.0,0.24182685]
["bitfinex","BTCUSD",1719281954814,0.05119891,60566.0,60565.0,0.24182685]
["bitfinex","BTCUSD",1719281955144,0.05119891,60566.0,60565.0,0.25582685]
["bitfinex","BTCUSD",1719281955355,0.05119891,60566.0,60565.0,0.22782685]
["bitfinex","BTCUSD",1719281957019,0.05005651,60560.0,60559.0,0.219924]
["bitfinex","BTCUSD",1719281957608,0.05005651,60560.0,60559.0,0.246924]
["bitfinex","BTCUSD",1719281957976,0.05005651,60560.0,60559.0,0.24080604]
["bitfinex","BTCUSD",1719281958370,0.05005651,60560.0,60559.0,0.23280604]
["bitfinex","BTCUSD",1719281958582,0.05005651,60560.0,60559.0,0.03280604]
["bitfinex","BTCUSD",1719281958777,0.05005651,60560.0,60559.0,0.02780604]
["bitfinex","BTCUSD",1719281958895,0.05005651,60560.0,60559.0,0.22780604]
["bitfinex","BTCUSD",1719281959100,0.05005651,60560.0,60559.0,0.20788204]
["bitfinex","BTCUSD",1719281959702,0.01444404,60560.0,60559.0,0.20788204]
["bitfinex","BTCUSD",1719281959917,0.05026485,60560.0,60559.0,0.20788204]
["bitfinex","BTCUSD",1719281960125,0.05026485,60560.0,60559.0,0.22188204]
["bitfinex","BTCUSD",1719281960476,0.05026485,60560.0,60559.0,0.25480604]
["bitfinex","BTCUSD",1719281960696,0.05026485,60560.0,60559.0,0.22780604]
["bitfinex","BTCUSD",1719281960858,0.05026485,60560.0,60559.0,0.02780604]
["bitfinex","BTCUSD",1719281961028,0.05026485,60560.0,60559.0,0.02980604]
["bitfinex","BTCUSD",1719281961029,0.44656485,60560.0,60559.0,0.02980604]
["bitfinex","BTCUSD",1719281961227,0.87656485,60560.0,60559.0,0.00988204]
["bitfinex","BTCUSD",1719281961563,1.16991101,60560.0,60559.0,0.002]
["bitfinex","BTCUSD",1719281962354,1.24397876,60560.0,60559.0,0.002]
["bitfinex","BTCUSD",1719281962759,1.24401067,60560.0,60559.0,0.002]
["bitfinex","BTCUSD",1719281963254,1.2432838,60560.0,60559.0,0.002]
["bitfinex","BTCUSD",1719281963867,1.16918414,60560.0,60559.0,0.002]
["bitfinex","BTCUSD",1719281965049,1.16928006,60560.0,60559.0,0.002]
["bitfinex","BTCUSD",1719281965293,1.26807961,60560.0,60559.0,0.002]
["bitfinex","BTCUSD",1719281965727,1.26671944,60560.0,60559.0,0.002]
["bitfinex","BTCUSD",1719281965925,1.34421944,60560.0,60559.0,0.002]
["bitfinex","BTCUSD",1719281966705,0.40438538,60555.0,60554.0,0.2]
["bitfinex","BTCUSD",1719281966907,0.53893546,60555.0,60554.0,0.2]
["bitfinex","BTCUSD",1719281967229,0.28120104,60555.0,60554.0,0.219924]
["bitfinex","BTCUSD",1719281967642,0.28120104,60555.0,60554.0,0.22783546]
["bitfinex","BTCUSD",1719281967831,0.28120104,60555.0,60554.0,0.23383546]
["bitfinex","BTCUSD",1719281968376,0.33063126,60555.0,60554.0,0.23383546]
["bitfinex","BTCUSD",1719281968672,0.24665096,60555.0,60554.0,0.23383546]
["bitfinex","BTCUSD",1719281968864,0.33058196,60555.0,60554.0,0.24183546]
["bitfinex","BTCUSD",1719281969623,0.33058196,60555.0,60554.0,0.233924]
["bitfinex","BTCUSD",1719281970671,0.33058196,60555.0,60554.0,0.214]
["bitfinex","BTCUSD",1719281971466,0.85902596,60555.0,60554.0,0.014]
["bitfinex","BTCUSD",1719281971670,0.51087296,60555.0,60554.0,0.233924]
["bitfinex","BTCUSD",1719281971893,0.5450808,60555.0,60554.0,0.233924]
["bitfinex","BTCUSD",1719281972306,0.24657642,60555.0,60554.0,0.233924]
["bitfinex","BTCUSD",1719281972471,0.37868742,60555.0,60554.0,0.233924]
["bitfinex","BTCUSD",1719281972910,0.37868742,60555.0,60554.0,0.014]
["bitfinex","BTCUSD",1719281973523,0.37861513,60555.0,60554.0,0.014]
["bitfinex","BTCUSD",1719281974073,0.45278752,60555.0,60554.0,0.233924]
["bitfinex","BTCUSD",1719281974264,0.2403792,60555.0,60554.0,0.233924]
["bitfinex","BTCUSD",1719281974383,0.3403792,60555.0,60554.0,0.233924]
["bitfinex","BTCUSD",1719281974583,0.3403792,60555.0,60554.0,0.24184278]
["bitfinex","BTCUSD",1719281974861,0.34063973,60555.0,60554.0,0.24184278]
["bitfinex","BTCUSD",1719281975053,0.34064425,60555.0,60554.0,0.24184278]
["bitfinex","BTCUSD",1719281975646,0.26646734,60555.0,60554.0,0.22191878]
["bitfinex","BTCUSD",1719281975845,0.26646734,60555.0,60554.0,0.24184278]
["bitfinex","BTCUSD",1719281976468,0.26646734,60555.0,60554.0,0.22191878]
["bitfinex","BTCUSD",1719281976665,0.26646734,60555.0,60554.0,0.24184278]
["bitfinex","BTCUSD",1719281977478,0.31591591,60555.0,60554.0,0.22191878]
["bitfinex","BTCUSD",1719281977887,0.28151957,60555.0,60554.0,0.22191878]
["bitfinex","BTCUSD",1719281978079,0.27177259,60555.0,60554.0,0.22191878]
["bitfinex","BTCUSD",1719281979457,0.27177259,60555.0,60554.0,0.014]
["bitfinex","BTCUSD",1719281979872,0.53599459,60555.0,60554.0,0.014]
["bitfinex","BTCUSD",1719281980063,0.80021659,60555.0,60554.0,0.014]
["bitfinex","BTCUSD",1719281980283,0.80021659,60555.0,60554.0,0.01392293]
["bitfinex","BTCUSD",1719281980642,0.89461659,60555.0,60554.0,0.01392293]
["bitfinex","BTCUSD",1719281981045,0.8936588,60555.0,60554.0,0.01392293]
["bitfinex","BTCUSD",1719281981256,2.28605642,60555.0,60554.0,0.01392293]
["bitfinex","BTCUSD",1719281981526,2.40635539,60555.0,60554.0,1e-08]
["bitfinex","BTCUSD",1719281981679,1.75931424,60555.0,60554.0,1e-08]
["bitfinex","BTCUSD",1719281981882,2.08970424,60555.0,60554.0,1e-08]
["bitfinex","BTCUSD",1719281982085,2.364752,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719281982288,2.79951775,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719281982513,3.06374375,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719281982714,3.29994375,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719281983351,3.42682952,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719281984113,3.42815948,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719281984461,3.42815948,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719281984805,3.43715948,60554.0,60553.0,0.002924]
["bitfinex","BTCUSD",1719281985488,2.72971548,60554.0,60553.0,0.002924]
["bitfinex","BTCUSD",1719281985692,1.95177948,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719281985898,0.66361504,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719281986097,0.3483885,60554.0,60553.0,0.03033998]
["bitfinex","BTCUSD",1719281986309,0.26569093,60554.0,60553.0,0.22933998]
["bitfinex","BTCUSD",1719281986519,0.26569093,60554.0,60553.0,0.23034011]
["bitfinex","BTCUSD",1719281986520,0.27169093,60554.0,60553.0,0.23034011]
["bitfinex","BTCUSD",1719281986813,0.2222755,60554.0,60553.0,0.23034011]
["bitfinex","BTCUSD",1719281987017,0.21543279,60554.0,60553.0,0.22934011]
["bitfinex","BTCUSD",1719281987247,0.22243279,60554.0,60553.0,0.23034011]
["bitfinex","BTCUSD",1719281987566,0.22243279,60554.0,60553.0,0.21041611]
["bitfinex","BTCUSD",1719281987824,0.21543279,60554.0,60553.0,0.23134011]
["bitfinex","BTCUSD",1719281989944,0.1,60554.0,60553.0,0.23134011]
["bitfinex","BTCUSD",1719281990265,0.25376432,60554.0,60553.0,0.23134011]
["bitfinex","BTCUSD",1719281990443,0.1388021,60554.0,60553.0,0.23134011]
["bitfinex","BTCUSD",1719281990642,0.15481477,60554.0,60553.0,0.23134011]
["bitfinex","BTCUSD",1719281990970,0.25481477,60554.0,60553.0,0.23134011]
["bitfinex","BTCUSD",1719281992081,0.25479003,60554.0,60553.0,0.23134011]
["bitfinex","BTCUSD",1719281993165,0.25476333,60554.0,60553.0,0.23134011]
["bitfinex","BTCUSD",1719281993365,0.1222862,60558.0,60554.0,0.2]
["bitfinex","BTCUSD",1719281993588,0.15556444,60558.0,60557.0,0.019924]
["bitfinex","BTCUSD",1719281993798,0.659714,60558.0,60556.0,0.019924]
["bitfinex","BTCUSD",1719281993968,0.132104,60558.0,60556.0,0.019924]
["bitfinex","BTCUSD",1719281994643,0.132104,60558.0,60554.0,0.219924]
["bitfinex","BTCUSD",1719281995002,0.135104,60558.0,60556.0,0.019924]
["bitfinex","BTCUSD",1719281995320,0.132104,60558.0,60556.0,0.019924]
["bitfinex","BTCUSD",1719281995523,0.1,60557.0,60556.0,0.019924]
["bitfinex","BTCUSD",1719281995702,0.132109,60556.0,60554.0,0.2]
["bitfinex","BTCUSD",1719281995912,0.660565,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719281996113,2.47528998,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719281996324,2.49886598,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719281996520,2.59769329,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719281996718,2.32078298,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719281996920,1.79266716,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719281997323,1.81734912,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719281998244,1.42958898,60554.0,60553.0,0.002924]
["bitfinex","BTCUSD",1719281998397,1.40757898,60554.0,60553.0,0.002924]
["bitfinex","BTCUSD",1719281998582,1.40757898,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719281999043,1.41957898,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719281999605,1.40285798,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719281999807,1.40285798,60554.0,60553.0,0.021848]
["bitfinex","BTCUSD",1719281999808,0.848449,60554.0,60553.0,0.021848]
["bitfinex","BTCUSD",1719282000028,0.112,60554.0,60553.0,0.165648]
["bitfinex","BTCUSD",1719282000230,0.012,60554.0,60553.0,0.221848]
["bitfinex","BTCUSD",1719282000434,0.11101931,60554.0,60553.0,0.366748]
["bitfinex","BTCUSD",1719282000635,0.112,60554.0,60553.0,0.366748]
["bitfinex","BTCUSD",1719282001037,0.106,60554.0,60553.0,0.366748]
["bitfinex","BTCUSD",1719282001433,0.09903196,60555.0,60553.0,0.366748]
["bitfinex","BTCUSD",1719282001656,0.09903196,60555.0,60554.0,0.219924]
["bitfinex","BTCUSD",1719282001859,0.06369731,60555.0,60554.0,0.219924]
["bitfinex","BTCUSD",1719282002063,0.06369731,60555.0,60554.0,0.22839481]
["bitfinex","BTCUSD",1719282002239,0.06369731,60555.0,60554.0,0.219924]
["bitfinex","BTCUSD",1719282002240,0.18748726,60555.0,60554.0,0.219924]
["bitfinex","BTCUSD",1719282002782,0.06369731,60555.0,60554.0,0.219924]
["bitfinex","BTCUSD",1719282003130,0.06369731,60555.0,60554.0,0.22839481]
["bitfinex","BTCUSD",1719282003352,0.08909528,60555.0,60554.0,0.219924]
["bitfinex","BTCUSD",1719282003552,0.19009528,60555.0,60554.0,0.219924]
["bitfinex","BTCUSD",1719282003778,0.31388523,60555.0,60554.0,0.219924]
["bitfinex","BTCUSD",1719282004182,0.19009528,60555.0,60554.0,0.219924]
["bitfinex","BTCUSD",1719282004341,0.12646671,60555.0,60554.0,0.220924]
["bitfinex","BTCUSD",1719282004792,0.189851,60555.0,60554.0,0.220924]
["bitfinex","BTCUSD",1719282005198,0.12646671,60555.0,60554.0,0.220924]
["bitfinex","BTCUSD",1719282005757,0.12646671,60555.0,60554.0,0.22939481]
["bitfinex","BTCUSD",1719282007555,0.22543237,60555.0,60554.0,0.22939481]
["bitfinex","BTCUSD",1719282007757,0.22543237,60555.0,60554.0,0.220924]
["bitfinex","BTCUSD",1719282007966,0.22543211,60555.0,60554.0,0.22939481]
["bitfinex","BTCUSD",1719282008700,0.55043043,60555.0,60554.0,0.00947081]
["bitfinex","BTCUSD",1719282008887,1.68432643,60555.0,60554.0,0.00947081]
["bitfinex","BTCUSD",1719282009089,1.83293643,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282009290,1.99242461,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282009489,1.46477261,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282009693,3.18120161,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282009944,3.34426161,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282010132,3.49288867,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282010312,3.34426161,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282010513,3.00916925,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282011686,2.69916825,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282011807,2.64949625,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282012680,2.64127625,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282013542,2.64163437,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282013955,2.61814637,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282014155,1.63708314,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282014367,0.18192316,60555.0,60554.0,0.201]
["bitfinex","BTCUSD",1719282014561,0.09014316,60555.0,60554.0,0.22940338]
["bitfinex","BTCUSD",1719282014902,0.12563852,60555.0,60554.0,0.22940338]
["bitfinex","BTCUSD",1719282015169,0.19027225,60555.0,60554.0,0.22940338]
["bitfinex","BTCUSD",1719282015380,0.19027047,60555.0,60554.0,0.22940338]
["bitfinex","BTCUSD",1719282015591,0.3141033,60555.0,60554.0,0.02940338]
["bitfinex","BTCUSD",1719282015782,0.76760347,60555.0,60554.0,0.00947938]
["bitfinex","BTCUSD",1719282015903,0.72357747,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282016511,0.32201951,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282016716,0.32201951,60555.0,60554.0,0.00947419]
["bitfinex","BTCUSD",1719282017123,0.32201951,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282017524,0.58624151,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282017777,0.58624151,60555.0,60554.0,0.020924]
["bitfinex","BTCUSD",1719282017977,0.58624151,60555.0,60554.0,0.00947414]
["bitfinex","BTCUSD",1719282018343,1.14966351,60555.0,60554.0,0.00947414]
["bitfinex","BTCUSD",1719282018553,1.31200249,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282019485,1.22309398,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282019689,1.31069839,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282020709,1.45831538,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282021062,0.18760441,60555.0,60554.0,0.360024]
["bitfinex","BTCUSD",1719282021263,0.12478853,60555.0,60554.0,0.359024]
["bitfinex","BTCUSD",1719282021463,0.22385648,60555.0,60554.0,0.36750162]
["bitfinex","BTCUSD",1719282022198,0.22685648,60555.0,60554.0,0.36850162]
["bitfinex","BTCUSD",1719282022582,0.2291231,60555.0,60554.0,0.36850162]
["bitfinex","BTCUSD",1719282022791,0.2281231,60555.0,60554.0,0.36850162]
["bitfinex","BTCUSD",1719282023673,0.29481338,60555.0,60554.0,0.36850162]
["bitfinex","BTCUSD",1719282024022,0.29481258,60555.0,60554.0,0.36850162]
["bitfinex","BTCUSD",1719282024307,0.19575025,60555.0,60554.0,0.36850162]
["bitfinex","BTCUSD",1719282024659,0.19575025,60555.0,60554.0,0.16850162]
["bitfinex","BTCUSD",1719282024995,1.09250525,60555.0,60554.0,0.00947762]
["bitfinex","BTCUSD",1719282025201,0.99250525,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282025516,1.09250525,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282025695,1.09262671,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282026191,0.59220471,60555.0,60554.0,0.020924]
["bitfinex","BTCUSD",1719282026567,0.59220471,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1719282026948,0.59220471,60555.0,60554.0,0.002]
["bitfinex","BTCUSD",1719282027155,0.59320471,60555.0,60554.0,0.002]
["bitfinex","BTCUSD",1719282027947,0.59320471,60555.0,60554.0,0.021924]
["bitfinex","BTCUSD",1719282028353,0.59220471,60555.0,60554.0,0.019924]
["bitfinex","BTCUSD",1719282028581,0.59192715,60555.0,60554.0,0.019924]
["bitfinex","BTCUSD",1719282028781,0.59392715,60555.0,60554.0,0.019924]
["bitfinex","BTCUSD",1719282029011,0.59492715,60555.0,60554.0,0.019924]
["bitfinex","BTCUSD",1719282029415,0.33070515,60555.0,60554.0,0.019924]
["bitfinex","BTCUSD",1719282029563,0.32870515,60555.0,60554.0,0.019924]
["bitfinex","BTCUSD",1719282030862,0.32870515,60555.0,60553.0,0.020848]
["bitfinex","BTCUSD",1719282030863,0.19659415,60555.0,60553.0,0.020848]
["bitfinex","BTCUSD",1719282031007,0.32770715,60554.0,60553.0,0.020848]
["bitfinex","BTCUSD",1719282031391,0.32770715,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719282031592,0.232113,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719282031897,0.32997345,60554.0,60553.0,0.020848]
["bitfinex","BTCUSD",1719282032096,0.33140729,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719282032746,0.33240729,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719282034653,0.235113,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719282034850,0.33260564,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719282035316,0.33276663,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719282035546,0.33272663,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719282040530,0.20065363,60554.0,60553.0,0.220848]
["bitfinex","BTCUSD",1719282040704,0.23205065,60554.0,60553.0,0.363948]
["bitfinex","BTCUSD",1719282040912,0.23611046,60554.0,60553.0,0.37259159]
["bitfinex","BTCUSD",1719282041067,0.13699619,60554.0,60553.0,0.37259159]
["bitfinex","BTCUSD",1719282041270,0.23511046,60554.0,60553.0,0.37259159]
["bitfinex","BTCUSD",1719282041474,0.13399619,60554.0,60553.0,0.37259159]
["bitfinex","BTCUSD",1719282041675,0.23411046,60554.0,60553.0,0.37259159]
["bitfinex","BTCUSD",1719282041923,0.3055139,60554.0,60553.0,0.37259159]
["bitfinex","BTCUSD",1719282042163,0.30451118,60554.0,60553.0,0.37259159]
["bitfinex","BTCUSD",1719282042283,0.30451118,60554.0,60553.0,0.363948]
["bitfinex","BTCUSD",1719282042480,0.30451118,60554.0,60553.0,0.367948]
["bitfinex","BTCUSD",1719282042688,0.30451118,60554.0,60553.0,0.38523518]
["bitfinex","BTCUSD",1719282043852,0.1,60554.0,60553.0,0.38523518]
["bitfinex","BTCUSD",1719282043997,0.20420113,60554.0,60553.0,0.38523518]
["bitfinex","BTCUSD",1719282044197,0.30420113,60554.0,60553.0,0.38523518]
["bitfinex","BTCUSD",1719282044405,0.30420186,60554.0,60553.0,0.38523518]
["bitfinex","BTCUSD",1719282044964,0.20508749,60554.0,60553.0,0.38523518]
["bitfinex","BTCUSD",1719282045225,0.30420122,60554.0,60553.0,0.38423518]
["bitfinex","BTCUSD",1719282045421,0.20608749,60554.0,60553.0,0.38123518]
["bitfinex","BTCUSD",1719282045643,0.18429993,60554.0,60553.0,0.38123518]
["bitfinex","BTCUSD",1719282045782,0.03474545,60554.0,60553.0,0.38123518]
["bitfinex","BTCUSD",1719282045981,0.10908221,60554.0,60553.0,0.38123518]
["bitfinex","BTCUSD",1719282046304,0.20908221,60554.0,60553.0,0.38423518]
["bitfinex","BTCUSD",1719282046505,0.20808221,60554.0,60553.0,0.38423518]
["bitfinex","BTCUSD",1719282046907,0.1,60554.0,60553.0,0.38423518]
["bitfinex","BTCUSD",1719282047072,0.20778683,60554.0,60553.0,0.38423518]
["bitfinex","BTCUSD",1719282047921,0.20778683,60554.0,60553.0,0.38523518]
["bitfinex","BTCUSD",1719282049403,0.1334566,60554.0,60553.0,0.38523518]
["bitfinex","BTCUSD",1719282049605,0.20778683,60554.0,60553.0,0.38523518]
["bitfinex","BTCUSD",1719282050026,0.20777674,60554.0,60553.0,0.38523518]
["bitfinex","BTCUSD",1719282050405,0.1334566,60554.0,60553.0,0.38523518]
["bitfinex","BTCUSD",1719282050605,0.23255013,60554.0,60553.0,0.38523518]
["bitfinex","BTCUSD",1719282050807,0.30347975,60554.0,60553.0,0.38523518]
["bitfinex","BTCUSD",1719282051005,0.30334183,60554.0,60553.0,0.38523518]
["bitfinex","BTCUSD",1719282051410,0.43545483,60554.0,60553.0,0.02221118]
["bitfinex","BTCUSD",1719282051609,0.6005873,60554.0,60553.0,0.004924]
["bitfinex","BTCUSD",1719282052871,0.496339,60554.0,60553.0,0.004924]
["bitfinex","BTCUSD",1719282053042,0.59890075,60554.0,60553.0,0.004924]
["bitfinex","BTCUSD",1719282053413,0.59890094,60554.0,60553.0,0.004924]
["bitfinex","BTCUSD",1719282057045,0.59890094,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282057247,0.59890094,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719282057447,0.59890094,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282057448,0.60090094,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282057669,0.59890094,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719282058215,0.59890094,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282058216,0.59990094,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282058627,0.59890094,60554.0,60553.0,0.000924]
["bitfinex","BTCUSD",1719282058964,0.59990094,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282059165,0.53397531,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282059360,0.61007518,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282059611,0.75873021,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282061597,0.75920475,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282062148,0.61052055,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282062349,0.75920474,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282062730,0.61052055,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282064594,0.61019502,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282064797,0.70459502,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282065135,0.8532685,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282065589,0.61019502,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282065791,0.70459502,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282067735,0.70357706,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282068696,0.85224715,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282069094,0.70357706,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282070744,0.70370737,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282070945,0.60930737,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282071125,0.98335626,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282071442,1.52547339,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282072436,1.52595037,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282072621,1.60185037,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282072952,1.66405037,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282073775,1.55355998,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282073974,1.66275762,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282074516,1.43064462,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282074764,1.53064462,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282075236,1.66275762,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282077185,1.53182762,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282077383,2.33070962,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282078407,2.4496248,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282080007,2.45735595,60554.0,60553.0,0.001924]
["bitfinex","BTCUSD",1719282080172,0.332139,60542.0,60541.0,0.0791]
["bitfinex","BTCUSD",1719282080374,0.790818,60542.0,60541.0,0.0791]
["bitfinex","BTCUSD",1719282080583,1.03225487,60542.0,60541.0,0.09570793]
["bitfinex","BTCUSD",1719282080766,1.03225487,60542.0,60541.0,0.0791]
["bitfinex","BTCUSD",1719282081364,1.03225487,60542.0,60541.0,0.0991]
["bitfinex","BTCUSD",1719282081603,1.29653387,60542.0,60541.0,0.02]
["bitfinex","BTCUSD",1719282082968,1.29653387,60542.0,60541.0,0.03660793]
["bitfinex","BTCUSD",1719282083163,1.4592719,60542.0,60541.0,0.03660793]
["bitfinex","BTCUSD",1719282083697,1.4592719,60542.0,60541.0,0.02]
["bitfinex","BTCUSD",1719282083698,1.33548505,60542.0,60541.0,0.02]
["bitfinex","BTCUSD",1719282084014,1.78139005,60542.0,60541.0,0.02]
["bitfinex","BTCUSD",1719282084326,2.14953428,60542.0,60541.0,0.02]
["bitfinex","BTCUSD",1719282084527,2.71356642,60542.0,60541.0,0.02]
["bitfinex","BTCUSD",1719282084729,3.28771498,60542.0,60541.0,0.02]
["bitfinex","BTCUSD",1719282084937,0.396549,60522.0,60521.0,0.0779]
["bitfinex","BTCUSD",1719282085137,0.132189,60519.0,60518.0,0.019924]
["bitfinex","BTCUSD",1719282085358,0.47079431,60519.0,60518.0,0.019924]
["bitfinex","BTCUSD",1719282085710,0.41148214,60519.0,60515.0,0.019924]
["bitfinex","BTCUSD",1719282085986,0.132198,60515.0,60514.0,0.219924]
["bitfinex","BTCUSD",1719282086143,0.232198,60515.0,60514.0,0.219924]
["bitfinex","BTCUSD",1719282086345,0.28148288,60515.0,60514.0,0.219924]
["bitfinex","BTCUSD",1719282086774,0.28148288,60515.0,60513.0,0.2802]
["bitfinex","BTCUSD",1719282086974,0.14928488,60514.0,60513.0,0.2802]
["bitfinex","BTCUSD",1719282087352,0.14928488,60514.0,60513.0,0.0802]
["bitfinex","BTCUSD",1719282087353,0.54588588,60514.0,60513.0,0.0802]
["bitfinex","BTCUSD",1719282087540,0.332202,60513.0,60512.0,0.019924]
["bitfinex","BTCUSD",1719282087740,0.48148688,60513.0,60512.0,0.019924]
["bitfinex","BTCUSD",1719282088026,0.132209,60510.0,60509.0,0.154924]
["bitfinex","BTCUSD",1719282088195,0.18149388,60510.0,60509.0,0.154924]
["bitfinex","BTCUSD",1719282088643,0.04928488,60510.0,60509.0,0.354924]
["bitfinex","BTCUSD",1719282089059,0.04869665,60510.0,60509.0,0.354924]
["bitfinex","BTCUSD",1719282089438,0.132208,60511.0,60510.0,0.219924]
["bitfinex","BTCUSD",1719282089889,0.18096454,60511.0,60510.0,0.219924]
["bitfinex","BTCUSD",1719282090656,0.18096454,60511.0,60510.0,0.220924]
["bitfinex","BTCUSD",1719282091064,0.18296454,60511.0,60510.0,0.220924]
["bitfinex","BTCUSD",1719282091263,0.05075654,60511.0,60510.0,0.220924]
["bitfinex","BTCUSD",1719282091860,0.134207,60511.0,60510.0,0.220924]
["bitfinex","BTCUSD",1719282092063,0.18298434,60511.0,60510.0,0.2376335]
["bitfinex","BTCUSD",1719282092799,0.71181234,60511.0,60510.0,0.0177095]
["bitfinex","BTCUSD",1719282093001,0.81181234,60511.0,60510.0,0.0177095]
["bitfinex","BTCUSD",1719282093567,0.97415132,60511.0,60510.0,0.001]
["bitfinex","BTCUSD",1719282094914,0.70973732,60511.0,60510.0,0.001]
["bitfinex","BTCUSD",1719282095110,0.70947588,60511.0,60510.0,0.020924]
["bitfinex","BTCUSD",1719282095453,0.70947588,60511.0,60510.0,0.001]
["bitfinex","BTCUSD",1719282096418,0.70943588,60511.0,60510.0,0.01772647]
["bitfinex","BTCUSD",1719282097229,0.70943588,60511.0,60510.0,0.001]
["bitfinex","BTCUSD",1719282097576,0.70943588,60511.0,60510.0,0.01772647]
["bitfinex","BTCUSD",1719282097781,0.70943588,60511.0,60510.0,0.001]
["bitfinex","BTCUSD",1719282098287,0.71026114,60511.0,60510.0,0.001]
["bitfinex","BTCUSD",1719282098652,0.7103356,60511.0,60510.0,0.001]
["bitfinex","BTCUSD",1719282099885,0.66091998,60511.0,60510.0,0.001]
["bitfinex","BTCUSD",1719282100060,0.71038543,60511.0,60510.0,0.001]
["bitfinex","BTCUSD",1719282104230,0.71038543,60511.0,60510.0,0.020924]
["bitfinex","BTCUSD",1719282104444,0.70990321,60511.0,60510.0,0.020924]
["bitfinex","BTCUSD",1719282104941,0.70990321,60511.0,60510.0,0.001]
["bitfinex","BTCUSD",1719282106716,0.80450321,60511.0,60510.0,0.001]
["bitfinex","BTCUSD",1719282107218,0.31328221,60511.0,60510.0,0.098724]
["bitfinex","BTCUSD",1719282107418,0.15063378,60511.0,60510.0,0.37906498]
["bitfinex","BTCUSD",1719282107714,0.00196,60511.0,60510.0,0.37906498]
["bitfinex","BTCUSD",1719282107847,0.10196,60511.0,60510.0,0.37906498]
["bitfinex","BTCUSD",1719282109092,0.10196,60511.0,60510.0,0.37806498]
["bitfinex","BTCUSD",1719282109093,0.1,60511.0,60510.0,0.37806498]
["bitfinex","BTCUSD",1719282109392,0.1,60511.0,60510.0,0.37906498]
["bitfinex","BTCUSD",1719282109715,0.101,60511.0,60510.0,0.37806498]
["bitfinex","BTCUSD",1719282109849,0.1,60511.0,60510.0,0.37806498]
["bitfinex","BTCUSD",1719282110259,0.0946,60515.0,60514.0,0.019924]
["bitfinex","BTCUSD",1719282110463,0.24338919,60515.0,60514.0,0.03666102]
["bitfinex","BTCUSD",1719282111307,0.56165817,60515.0,60514.0,0.01673702]
["bitfinex","BTCUSD",1719282111501,0.132207,60511.0,60510.0,0.012]
["bitfinex","BTCUSD",1719282111701,0.28099619,60511.0,60510.0,0.005]
["bitfinex","BTCUSD",1719282111936,0.54541019,60511.0,60510.0,0.02173383]
["bitfinex","BTCUSD",1719282112139,0.54541019,60511.0,60510.0,0.005]
["bitfinex","BTCUSD",1719282112140,0.70774917,60511.0,60510.0,0.005]
["bitfinex","BTCUSD",1719282112339,0.132211,60509.0,60508.0,0.019924]
["bitfinex","BTCUSD",1719282112543,0.37560019,60509.0,60508.0,0.019924]
["bitfinex","BTCUSD",1719282112700,0.132213,60508.0,60507.0,0.000924]
["bitfinex","BTCUSD",1719282112881,0.28100219,60508.0,60507.0,0.000924]
["bitfinex","BTCUSD",1719282113359,0.232213,60508.0,60507.0,0.020848]
["bitfinex","BTCUSD",1719282113564,0.28036369,60508.0,60507.0,0.000924]
["bitfinex","BTCUSD",1719282113766,0.09341947,60509.0,60507.0,0.000924]
["bitfinex","BTCUSD",1719282114003,0.09241947,60509.0,60507.0,0.000924]
["bitfinex","BTCUSD",1719282114344,0.09241947,60509.0,60507.0,0.009924]
["bitfinex","BTCUSD",1719282114345,0.001,60508.0,60507.0,0.009924]
["bitfinex","BTCUSD",1719282114543,0.133213,60508.0,60507.0,0.009924]
["bitfinex","BTCUSD",1719282114951,0.134213,60508.0,60507.0,0.020924]
["bitfinex","BTCUSD",1719282115804,0.31314617,60508.0,60507.0,0.011924]
["bitfinex","BTCUSD",1719282116012,0.31314617,60508.0,60507.0,0.019924]
["bitfinex","BTCUSD",1719282116584,0.31314617,60508.0,60507.0,0.011924]
["bitfinex","BTCUSD",1719282116783,0.31314617,60508.0,60507.0,0.020924]
["bitfinex","BTCUSD",1719282116784,0.234213,60508.0,60507.0,0.020924]
["bitfinex","BTCUSD",1719282117005,0.31409057,60508.0,60507.0,0.020924]
["bitfinex","BTCUSD",1719282117384,1.00528355,60508.0,60507.0,0.020924]
["bitfinex","BTCUSD",1719282117631,1.06838355,60508.0,60507.0,0.020924]
["bitfinex","BTCUSD",1719282117976,1.33281055,60508.0,60507.0,0.020924]
["bitfinex","BTCUSD",1719282118381,1.42741055,60508.0,60507.0,0.020924]
["bitfinex","BTCUSD",1719282118785,1.42541055,60508.0,60507.0,0.000924]
["bitfinex","BTCUSD",1719282118989,1.42541055,60508.0,60507.0,0.003924]
["bitfinex","BTCUSD",1719282119185,1.42541055,60508.0,60507.0,0.004924]
["bitfinex","BTCUSD",1719282119373,1.32360252,60508.0,60507.0,0.004924]
["bitfinex","BTCUSD",1719282119582,1.40348276,60508.0,60507.0,0.004924]
["bitfinex","BTCUSD",1719282120940,1.54648276,60508.0,60507.0,0.004924]
["bitfinex","BTCUSD",1719282121882,1.54609025,60508.0,60507.0,0.004924]
["bitfinex","BTCUSD",1719282122390,1.85759025,60508.0,60507.0,0.004924]
["bitfinex","BTCUSD",1719282122591,1.85759025,60508.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282122592,0.941135,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282122791,1.51356171,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282123026,2.80348371,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282123733,2.84457889,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282123949,3.10903289,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282124138,2.39673589,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282124338,2.05635489,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282124515,1.94037289,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282124739,1.93960123,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282125168,0.54141056,60502.0,60501.0,0.020848]
["bitfinex","BTCUSD",1719282125368,0.14126252,60502.0,60501.0,0.368748]
["bitfinex","BTCUSD",1719282125643,0.04126252,60502.0,60501.0,0.368748]
["bitfinex","BTCUSD",1719282125821,0.04126252,60502.0,60501.0,0.38574738]
["bitfinex","BTCUSD",1719282125822,0.14126252,60502.0,60501.0,0.38574738]
["bitfinex","BTCUSD",1719282126024,0.14226252,60502.0,60501.0,0.38574738]
["bitfinex","BTCUSD",1719282126227,0.14126252,60502.0,60501.0,0.38574738]
["bitfinex","BTCUSD",1719282126579,0.14326252,60502.0,60501.0,0.38574738]
["bitfinex","BTCUSD",1719282126758,0.14326252,60502.0,60501.0,0.39574738]
["bitfinex","BTCUSD",1719282126938,0.14126252,60502.0,60501.0,0.39574738]
["bitfinex","BTCUSD",1719282127714,0.101,60502.0,60501.0,0.39574738]
["bitfinex","BTCUSD",1719282127939,0.14608832,60502.0,60501.0,0.39574738]
["bitfinex","BTCUSD",1719282128252,0.04508832,60502.0,60501.0,0.38674738]
["bitfinex","BTCUSD",1719282128460,0.14508856,60505.0,60504.0,0.219924]
["bitfinex","BTCUSD",1719282128937,0.27730856,60505.0,60504.0,0.01699641]
["bitfinex","BTCUSD",1719282129084,1.30129811,60505.0,60504.0,0.01699641]
["bitfinex","BTCUSD",1719282129285,0.596681,60502.0,60501.0,0.008924]
["bitfinex","BTCUSD",1719282129447,1.72253635,60502.0,60501.0,0.008924]
["bitfinex","BTCUSD",1719282129648,1.72253635,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282130105,1.72253635,60502.0,60501.0,0.005924]
["bitfinex","BTCUSD",1719282130305,1.79668183,60502.0,60501.0,0.005924]
["bitfinex","BTCUSD",1719282130450,0.86893485,60502.0,60501.0,0.005924]
["bitfinex","BTCUSD",1719282130655,0.71212868,60502.0,60501.0,0.025848]
["bitfinex","BTCUSD",1719282131010,0.58050131,60502.0,60501.0,0.02317004]
["bitfinex","BTCUSD",1719282131610,0.66289552,60502.0,60501.0,0.02317004]
["bitfinex","BTCUSD",1719282131969,0.66389552,60502.0,60501.0,0.03017004]
["bitfinex","BTCUSD",1719282132195,0.71242285,60502.0,60501.0,0.02317004]
["bitfinex","BTCUSD",1719282132391,0.84464985,60502.0,60501.0,0.02317004]
["bitfinex","BTCUSD",1719282132609,0.84464985,60502.0,60501.0,0.005924]
["bitfinex","BTCUSD",1719282132786,0.84464985,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282133192,0.84665493,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282133374,0.79712252,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282133579,0.84398198,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282133781,0.79444959,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282133982,0.71353472,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282134183,0.76321931,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282134391,0.71368692,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282134594,0.76221931,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282135043,0.34495992,60502.0,60501.0,0.220848]
["bitfinex","BTCUSD",1719282135293,0.14495992,60502.0,60501.0,0.37859404]
["bitfinex","BTCUSD",1719282135532,0.14495992,60502.0,60501.0,0.38859404]
["bitfinex","BTCUSD",1719282135698,0.14495992,60502.0,60501.0,0.37859404]
["bitfinex","BTCUSD",1719282136136,0.14695992,60502.0,60501.0,0.37859404]
["bitfinex","BTCUSD",1719282136507,0.14527732,60502.0,60501.0,0.37859404]
["bitfinex","BTCUSD",1719282136692,0.04627732,60502.0,60501.0,0.38559404]
["bitfinex","BTCUSD",1719282136893,0.04627732,60502.0,60501.0,0.40059404]
["bitfinex","BTCUSD",1719282137106,0.04627732,60502.0,60501.0,0.37067004]
["bitfinex","BTCUSD",1719282137434,0.04627732,60502.0,60501.0,0.39059404]
["bitfinex","BTCUSD",1719282137858,0.04627732,60502.0,60501.0,0.40059404]
["bitfinex","BTCUSD",1719282139475,0.001,60502.0,60501.0,0.40059404]
["bitfinex","BTCUSD",1719282140097,0.001,60502.0,60501.0,0.39059404]
["bitfinex","BTCUSD",1719282140098,0.0461523,60502.0,60501.0,0.39059404]
["bitfinex","BTCUSD",1719282141174,0.0461523,60502.0,60501.0,0.40059404]
["bitfinex","BTCUSD",1719282142567,0.04600075,60502.0,60501.0,0.40059404]
["bitfinex","BTCUSD",1719282142774,0.01361178,60510.0,60508.0,0.019924]
["bitfinex","BTCUSD",1719282142980,0.08203299,60509.0,60508.0,0.019924]
["bitfinex","BTCUSD",1719282143111,0.13155678,60509.0,60508.0,0.019924]
["bitfinex","BTCUSD",1719282143311,0.08203346,60509.0,60508.0,0.019924]
["bitfinex","BTCUSD",1719282143727,0.04952257,60509.0,60508.0,0.019924]
["bitfinex","BTCUSD",1719282143927,0.04952257,60509.0,60508.0,0.095524]
["bitfinex","BTCUSD",1719282145531,0.05152094,60509.0,60508.0,0.095524]
["bitfinex","BTCUSD",1719282146378,0.05552094,60509.0,60508.0,0.095524]
["bitfinex","BTCUSD",1719282148598,0.05552086,60509.0,60508.0,0.095524]
["bitfinex","BTCUSD",1719282150093,0.006,60509.0,60508.0,0.095524]
["bitfinex","BTCUSD",1719282150263,0.006,60509.0,60508.0,0.019924]
["bitfinex","BTCUSD",1719282150463,0.05552086,60509.0,60508.0,0.019924]
["bitfinex","BTCUSD",1719282150869,0.05552086,60509.0,60501.0,0.065524]
["bitfinex","BTCUSD",1719282150870,0.132216,60507.0,60506.0,0.019924]
["bitfinex","BTCUSD",1719282151094,0.3416616,60507.0,60504.0,0.019924]
["bitfinex","BTCUSD",1719282151301,0.04952229,60505.0,60504.0,0.019924]
["bitfinex","BTCUSD",1719282151531,0.20945288,60505.0,60504.0,0.019924]
["bitfinex","BTCUSD",1719282151738,0.21312327,60505.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282151960,0.18175027,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282152139,0.64840068,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282152316,0.57410916,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282152522,0.65154124,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282152724,1.04100728,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282152927,1.14006158,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282153426,1.14006158,60502.0,60501.0,0.007924]
["bitfinex","BTCUSD",1719282153427,2.50634259,60502.0,60501.0,0.007924]
["bitfinex","BTCUSD",1719282153611,2.48924259,60502.0,60501.0,0.012924]
["bitfinex","BTCUSD",1719282153792,2.52803749,60502.0,60501.0,0.005924]
["bitfinex","BTCUSD",1719282154624,2.41109998,60502.0,60501.0,0.005924]
["bitfinex","BTCUSD",1719282154834,2.52644829,60502.0,60501.0,0.005924]
["bitfinex","BTCUSD",1719282155682,2.52644829,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282155884,2.691782,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282156110,2.67804459,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282156226,2.52944829,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282156675,2.35235029,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282157240,2.35231029,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282157984,2.50208193,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282158201,1.68065389,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282158340,1.53205759,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282158541,1.68065389,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282158763,3.79363489,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282159150,3.36678489,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282159357,3.31711289,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282159551,3.15711289,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282159801,2.8956118,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282160813,2.77908815,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282161126,2.89551554,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282161323,2.93288141,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282161521,2.89551984,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282161926,2.61358984,60502.0,60501.0,0.000924]
["bitfinex","BTCUSD",1719282162069,2.83008984,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282162480,2.36233984,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282163542,2.09788584,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282163955,2.09892729,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282165854,2.12129115,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282166428,0.913106,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282166635,0.439837,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282167046,0.31056386,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282167196,0.39627238,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282167397,0.42721938,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282167574,0.50147232,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282168176,0.42530839,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282168379,0.50272057,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282169040,0.42846763,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282169553,0.50272394,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282169675,0.50272389,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282170135,0.42904068,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282170546,0.31140386,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282170841,0.42885395,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282173122,0.41042007,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282173345,0.52802862,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282173563,0.42901241,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282174227,0.5032742,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282174425,0.42901241,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282174602,0.72357839,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282174802,0.94194866,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282175602,0.81817839,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282175781,0.91719819,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282176201,0.81858411,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282176401,0.91760381,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282178870,1.01553581,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282179267,0.79850184,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282179452,1.01516733,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282179769,1.01516793,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282180666,0.97916793,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282181162,0.68155871,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282181617,0.393959,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282181808,0.6106397,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282182528,0.93842006,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282182725,1.07512006,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282183093,1.36152078,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282183311,1.46152078,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282184610,1.3438527,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282184819,1.46158693,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282187671,1.5698527,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282187877,1.68802511,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282188080,1.3053987,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282188299,1.50694252,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282188455,1.42355571,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282188658,0.63323573,60502.0,60501.0,0.00107413]
["bitfinex","BTCUSD",1719282188879,0.46610373,60502.0,60501.0,0.02099813]
["bitfinex","BTCUSD",1719282189090,0.21815701,60502.0,60501.0,0.36389813]
["bitfinex","BTCUSD",1719282189288,0.21815701,60502.0,60501.0,0.37389813]
["bitfinex","BTCUSD",1719282189289,0.14042023,60502.0,60501.0,0.37389813]
["bitfinex","BTCUSD",1719282189464,0.1,60502.0,60501.0,0.38146286]
["bitfinex","BTCUSD",1719282189671,0.14015721,60502.0,60501.0,0.52369186]
["bitfinex","BTCUSD",1719282189923,0.04015721,60502.0,60501.0,0.52369186]
["bitfinex","BTCUSD",1719282190125,0.04015353,60509.0,60508.0,0.219924]
["bitfinex","BTCUSD",1719282190460,0.04015295,60509.0,60508.0,0.219924]
["bitfinex","BTCUSD",1719282190778,0.24951858,60511.0,60510.0,0.019924]
["bitfinex","BTCUSD",1719282190984,0.2930607,60511.0,60510.0,0.019924]
["bitfinex","BTCUSD",1719282191234,0.49852105,60511.0,60510.0,0.019924]
["bitfinex","BTCUSD",1719282191796,0.49852105,60511.0,60509.0,0.019924]
["bitfinex","BTCUSD",1719282191990,0.31884318,60510.0,60509.0,0.019924]
["bitfinex","BTCUSD",1719282192469,0.31884318,60510.0,60509.0,0.01754262]
["bitfinex","BTCUSD",1719282192597,0.22424318,60510.0,60509.0,0.01754262]
["bitfinex","BTCUSD",1719282192806,0.22424318,60510.0,60508.0,0.162824]
["bitfinex","BTCUSD",1719282193023,0.22424318,60510.0,60509.0,0.03746662]
["bitfinex","BTCUSD",1719282193024,0.17427787,60510.0,60509.0,0.03746662]
["bitfinex","BTCUSD",1719282193218,0.22463179,60510.0,60509.0,0.019924]
["bitfinex","BTCUSD",1719282193419,0.22463179,60510.0,60509.0,0.03746662]
["bitfinex","BTCUSD",1719282193606,0.22463179,60510.0,60509.0,0.022924]
["bitfinex","BTCUSD",1719282193813,0.2245571,60510.0,60509.0,0.022924]
["bitfinex","BTCUSD",1719282194021,0.27407768,60510.0,60509.0,0.022924]
["bitfinex","BTCUSD",1719282194220,0.19322303,60510.0,60509.0,0.027924]
["bitfinex","BTCUSD",1719282194646,0.27413258,60510.0,60509.0,0.022924]
["bitfinex","BTCUSD",1719282194845,0.41872303,60510.0,60509.0,0.30730287]
["bitfinex","BTCUSD",1719282195046,0.14370245,60510.0,60509.0,0.44920287]
["bitfinex","BTCUSD",1719282195243,0.14370245,60510.0,60509.0,0.38036703]
["bitfinex","BTCUSD",1719282195244,0.04370245,60510.0,60509.0,0.38036703]
["bitfinex","BTCUSD",1719282195423,0.14370245,60510.0,60509.0,0.38036703]
["bitfinex","BTCUSD",1719282195620,0.14370245,60510.0,60509.0,0.37936703]
["bitfinex","BTCUSD",1719282195825,0.14370245,60510.0,60509.0,0.361824]
["bitfinex","BTCUSD",1719282196188,0.14370245,60510.0,60509.0,0.38436703]
["bitfinex","BTCUSD",1719282196644,0.1,60510.0,60509.0,0.38436703]
["bitfinex","BTCUSD",1719282196847,0.14393956,60510.0,60509.0,0.38436703]
["bitfinex","BTCUSD",1719282197196,0.1,60510.0,60509.0,0.366824]
["bitfinex","BTCUSD",1719282197421,0.14393987,60510.0,60509.0,0.366824]
["bitfinex","BTCUSD",1719282197591,0.14393987,60510.0,60509.0,0.38436703]
["bitfinex","BTCUSD",1719282197792,0.04393987,60510.0,60509.0,0.38436703]
["bitfinex","BTCUSD",1719282198146,0.04393987,60511.0,60509.0,0.38436703]
["bitfinex","BTCUSD",1719282198436,0.04393987,60511.0,60510.0,0.019924]
["bitfinex","BTCUSD",1719282198797,0.04393987,60511.0,60510.0,0.03746604]
["bitfinex","BTCUSD",1719282198995,0.219972,60515.0,60511.0,0.019924]
["bitfinex","BTCUSD",1719282199217,0.08100985,60514.0,60511.0,0.019924]
["bitfinex","BTCUSD",1719282199432,0.14570662,60515.0,60511.0,0.019924]
["bitfinex","BTCUSD",1719282199764,0.14570662,60515.0,60510.0,0.002]
["bitfinex","BTCUSD",1719282200295,0.14570662,60515.0,60510.0,0.021924]
["bitfinex","BTCUSD",1719282200526,0.14570662,60515.0,60510.0,0.002]
["bitfinex","BTCUSD",1719282200728,0.14570662,60515.0,60510.0,0.021924]
["bitfinex","BTCUSD",1719282200883,0.1,60514.0,60510.0,0.002]
["bitfinex","BTCUSD",1719282201081,0.1,60514.0,60509.0,0.161824]
["bitfinex","BTCUSD",1719282201082,0.81129901,60513.0,60509.0,0.161824]
["bitfinex","BTCUSD",1719282202624,0.1,60512.0,60511.0,0.019924]
["bitfinex","BTCUSD",1719282202827,0.1,60512.0,60509.0,0.1429]
["bitfinex","BTCUSD",1719282202828,0.132209,60510.0,60509.0,0.020924]
["bitfinex","BTCUSD",1719282203028,0.496628,60510.0,60509.0,0.019924]
["bitfinex","BTCUSD",1719282203363,0.558428,60510.0,60509.0,0.019924]
["bitfinex","BTCUSD",1719282204304,0.232209,60510.0,60509.0,0.019924]
["bitfinex","BTCUSD",1719282204709,0.232209,60510.0,60509.0,0.021924]
["bitfinex","BTCUSD",1719282204996,0.1,60510.0,60509.0,0.362124]
["bitfinex","BTCUSD",1719282205112,0.1,60510.0,60509.0,0.38304423]
["bitfinex","BTCUSD",1719282207358,0.1,60514.0,60513.0,0.019924]
["bitfinex","BTCUSD",1719282207965,0.1,60514.0,60512.0,0.019924]
["bitfinex","BTCUSD",1719282208161,0.1,60514.0,60513.0,0.01374594]
["bitfinex","BTCUSD",1719282208360,0.1,60514.0,60512.0,0.019924]
["bitfinex","BTCUSD",1719282208562,0.1,60514.0,60513.0,0.01374594]
["bitfinex","BTCUSD",1719282208563,0.103,60514.0,60513.0,0.01374594]
["bitfinex","BTCUSD",1719282208770,0.105,60514.0,60512.0,0.019924]
["bitfinex","BTCUSD",1719282208940,0.03996366,60513.0,60512.0,0.019924]
["bitfinex","BTCUSD",1719282209970,0.85126267,60513.0,60512.0,0.019924]
["bitfinex","BTCUSD",1719282210173,0.95126267,60513.0,60511.0,0.219924]
["bitfinex","BTCUSD",1719282210392,0.91129901,60513.0,60512.0,0.019924]
["bitfinex","BTCUSD",1719282210608,0.95123229,60513.0,60512.0,0.019924]
["bitfinex","BTCUSD",1719282210904,0.95123229,60513.0,60510.0,0.2]
["bitfinex","BTCUSD",1719282211038,0.13993328,60512.0,60510.0,0.2]
["bitfinex","BTCUSD",1719282211240,0.03993328,60511.0,60510.0,0.219924]
["bitfinex","BTCUSD",1719282211860,0.1,60512.0,60510.0,0.219924]
["bitfinex","BTCUSD",1719282212070,0.14948244,60512.0,60511.0,0.019924]
["bitfinex","BTCUSD",1719282212271,0.19007471,60512.0,60511.0,0.019924]
["bitfinex","BTCUSD",1719282212474,0.101,60512.0,60511.0,0.219924]
["bitfinex","BTCUSD",1719282212670,0.23528669,60512.0,60511.0,0.219924]
["bitfinex","BTCUSD",1719282212960,0.2847708,60512.0,60511.0,0.219924]
["bitfinex","BTCUSD",1719282213071,0.23528669,60512.0,60511.0,0.219924]
["bitfinex","BTCUSD",1719282214159,0.31255532,60512.0,60511.0,0.219924]
["bitfinex","BTCUSD",1719282214714,0.31155532,60512.0,60511.0,0.219924]
["bitfinex","BTCUSD",1719282214915,0.31155532,60512.0,60511.0,0.220924]
["bitfinex","BTCUSD",1719282215120,0.31151965,60512.0,60511.0,0.220924]
["bitfinex","BTCUSD",1719282215367,0.31251965,60512.0,60511.0,0.220924]
["bitfinex","BTCUSD",1719282215573,0.1956,60512.0,60511.0,0.220924]
["bitfinex","BTCUSD",1719282215874,0.31251142,60512.0,60511.0,0.220924]
["bitfinex","BTCUSD",1719282216227,0.36199584,60512.0,60511.0,0.220924]
["bitfinex","BTCUSD",1719282216643,0.31251142,60512.0,60511.0,0.220924]
["bitfinex","BTCUSD",1719282217668,0.36199584,60512.0,60511.0,0.220924]
["bitfinex","BTCUSD",1719282218369,0.31241396,60512.0,60511.0,0.220924]
["bitfinex","BTCUSD",1719282218780,0.31237396,60512.0,60511.0,0.220924]
["bitfinex","BTCUSD",1719282219080,0.31237396,60512.0,60511.0,0.001]
["bitfinex","BTCUSD",1719282219081,0.44457896,60512.0,60511.0,0.001]
["bitfinex","BTCUSD",1719282219284,0.49406495,60512.0,60511.0,0.001]
["bitfinex","BTCUSD",1719282219488,0.49406495,60512.0,60511.0,0.00119872]
["bitfinex","BTCUSD",1719282219790,1.18985795,60512.0,60511.0,0.00119872]
["bitfinex","BTCUSD",1719282220473,1.09525795,60512.0,60511.0,0.00119872]
["bitfinex","BTCUSD",1719282220678,0.92544795,60512.0,60511.0,0.00119872]
["bitfinex","BTCUSD",1719282221223,0.85100008,60512.0,60511.0,0.00119872]
["bitfinex","BTCUSD",1719282223682,0.75640008,60512.0,60511.0,0.00119872]
["bitfinex","BTCUSD",1719282223893,0.85100008,60512.0,60511.0,0.00119872]
["bitfinex","BTCUSD",1719282224037,0.75640008,60512.0,60511.0,0.02112272]
["bitfinex","BTCUSD",1719282224241,0.734405,60512.0,60511.0,0.00119872]
["bitfinex","BTCUSD",1719282224451,0.85154219,60512.0,60511.0,0.00119872]
["bitfinex","BTCUSD",1719282224850,0.75688628,60512.0,60511.0,0.00119872]
["bitfinex","BTCUSD",1719282225089,0.85148628,60512.0,60511.0,0.00119872]
["bitfinex","BTCUSD",1719282225523,0.95050748,60512.0,60511.0,0.00119872]
["bitfinex","BTCUSD",1719282227329,0.83343927,60512.0,60511.0,0.00119872]
["bitfinex","BTCUSD",1719282227529,0.95056285,60512.0,60511.0,0.00119872]
["bitfinex","BTCUSD",1719282227806,0.44488858,60512.0,60511.0,0.09652272]
["bitfinex","BTCUSD",1719282228319,0.54392285,60512.0,60511.0,0.09652272]
["bitfinex","BTCUSD",1719282228665,0.44488858,60512.0,60511.0,0.09652272]
["bitfinex","BTCUSD",1719282229273,0.54392285,60512.0,60511.0,0.09652272]
["bitfinex","BTCUSD",1719282229451,0.76942285,60512.0,60511.0,0.09652272]
["bitfinex","BTCUSD",1719282229823,0.76942285,60512.0,60511.0,0.07659872]
["bitfinex","BTCUSD",1719282230179,0.76942285,60512.0,60511.0,0.09652272]
["bitfinex","BTCUSD",1719282230387,0.63049401,60512.0,60511.0,0.09652272]
["bitfinex","BTCUSD",1719282230553,0.67036619,60512.0,60511.0,0.09652272]
["bitfinex","BTCUSD",1719282231376,0.79423584,60512.0,60511.0,0.09652272]
["bitfinex","BTCUSD",1719282231618,0.67036619,60512.0,60511.0,0.09652272]
["bitfinex","BTCUSD",1719282231819,0.76948738,60512.0,60511.0,0.09652272]
["bitfinex","BTCUSD",1719282232023,0.53816119,60512.0,60511.0,0.09652272]
["bitfinex","BTCUSD",1719282232509,0.66210966,60512.0,60511.0,0.09652272]
["bitfinex","BTCUSD",1719282232919,0.56750966,60512.0,60511.0,0.09652272]
["bitfinex","BTCUSD",1719282233119,0.53816119,60512.0,60511.0,0.09652272]
["bitfinex","BTCUSD",1719282233322,0.44356119,60512.0,60511.0,0.09652272]
["bitfinex","BTCUSD",1719282233567,0.42106,60512.0,60511.0,0.09652272]
["bitfinex","BTCUSD",1719282233730,0.54595532,60512.0,60511.0,0.09652272]
["bitfinex","BTCUSD",1719282234170,0.42106,60512.0,60511.0,0.09652272]
["bitfinex","BTCUSD",1719282234318,0.54595423,60512.0,60511.0,0.09652272]
["bitfinex","BTCUSD",1719282234483,0.45135423,60512.0,60511.0,0.36982272]
["bitfinex","BTCUSD",1719282234695,0.45135423,60512.0,60511.0,0.34989872]
["bitfinex","BTCUSD",1719282234696,0.57540234,60512.0,60511.0,0.34989872]
["bitfinex","BTCUSD",1719282234897,0.34990234,60512.0,60511.0,0.36982272]
["bitfinex","BTCUSD",1719282235518,0.3498365,60512.0,60511.0,0.36982272]
["bitfinex","BTCUSD",1719282236007,0.22577471,60512.0,60511.0,0.36982272]
["bitfinex","BTCUSD",1719282236205,0.32501883,60512.0,60511.0,0.36982272]
["bitfinex","BTCUSD",1719282236632,0.22536206,60512.0,60511.0,0.36982272]
["bitfinex","BTCUSD",1719282236833,0.34941587,60512.0,60511.0,0.36982272]
["bitfinex","BTCUSD",1719282237664,0.35025587,60512.0,60511.0,0.36982272]
["bitfinex","BTCUSD",1719282239578,0.1018,60512.0,60511.0,0.36982272]
["bitfinex","BTCUSD",1719282239783,0.22669327,60512.0,60511.0,0.38815251]
["bitfinex","BTCUSD",1719282240547,0.22669327,60512.0,60511.0,0.36982272]
["bitfinex","BTCUSD",1719282242019,0.22669327,60512.0,60511.0,0.77644372]
["bitfinex","BTCUSD",1719282242020,0.20115779,60512.0,60511.0,0.77644372]
["bitfinex","BTCUSD",1719282242356,0.04571616,60512.0,60511.0,1.78053747]
["bitfinex","BTCUSD",1719282242548,0.04960567,60526.0,60525.0,0.3521]
["bitfinex","BTCUSD",1719282242772,0.09921134,60529.0,60527.0,0.3412]
["bitfinex","BTCUSD",1719282242773,0.43,60528.0,60527.0,0.3412]
["bitfinex","BTCUSD",1719282242984,0.47377106,60528.0,60527.0,0.371124]
["bitfinex","BTCUSD",1719282243186,0.37377106,60528.0,60527.0,0.38943384]
["bitfinex","BTCUSD",1719282243302,0.37377106,60528.0,60527.0,0.61162838]
["bitfinex","BTCUSD",1719282243501,0.37377106,60528.0,60527.0,0.70156708]
["bitfinex","BTCUSD",1719282243926,0.33,60528.0,60527.0,0.67164308]
["bitfinex","BTCUSD",1719282244325,0.331,60528.0,60527.0,0.68164308]
["bitfinex","BTCUSD",1719282244524,0.331,60528.0,60527.0,0.71156708]
["bitfinex","BTCUSD",1719282244930,0.331,60528.0,60527.0,0.71956708]
["bitfinex","BTCUSD",1719282244931,0.002,60528.0,60527.0,0.71956708]
["bitfinex","BTCUSD",1719282245131,0.002,60528.0,60527.0,0.62496708]
["bitfinex","BTCUSD",1719282245338,0.002,60528.0,60527.0,0.71956708]
["bitfinex","BTCUSD",1719282246522,0.002,60528.0,60527.0,0.58739508]
["bitfinex","BTCUSD",1719282247324,0.002,60528.0,60527.0,0.49279508]
["bitfinex","BTCUSD",1719282248121,0.002,60528.0,60527.0,0.48279508]
["bitfinex","BTCUSD",1719282248552,0.002,60528.0,60527.0,0.49279508]
["bitfinex","BTCUSD",1719282249484,0.002,60528.0,60527.0,0.49292717]
["bitfinex","BTCUSD",1719282251698,0.002,60528.0,60527.0,1.05178215]
["bitfinex","BTCUSD",1719282251899,0.002,60528.0,60527.0,1.51612615]
["bitfinex","BTCUSD",1719282252106,0.002,60528.0,60527.0,1.78047015]
["bitfinex","BTCUSD",1719282252315,0.002,60528.0,60527.0,2.15477015]
["bitfinex","BTCUSD",1719282252718,0.002,60528.0,60527.0,2.14677015]
["bitfinex","BTCUSD",1719282252719,0.001,60528.0,60527.0,2.14677015]
["bitfinex","BTCUSD",1719282253356,0.1,60551.0,60550.0,0.019924]
["bitfinex","BTCUSD",1719282253545,0.1,60551.0,60550.0,0.219924]
["bitfinex","BTCUSD",1719282253546,2.1164304,60551.0,60550.0,0.219924]
["bitfinex","BTCUSD",1719282253786,0.37439434,60551.0,60550.0,0.23814865]
["bitfinex","BTCUSD",1719282254070,0.43,60551.0,60550.0,0.219924]
["bitfinex","BTCUSD",1719282254318,0.43,60551.0,60550.0,0.23814865]
["bitfinex","BTCUSD",1719282254569,0.43,60551.0,60550.0,0.24814865]
["bitfinex","BTCUSD",1719282254792,0.81129901,60551.0,60550.0,0.24113511]
["bitfinex","BTCUSD",1719282255031,0.26184,60555.0,60554.0,0.219924]
["bitfinex","BTCUSD",1719282255988,0.36184,60555.0,60554.0,0.219924]
["bitfinex","BTCUSD",1719282257793,0.36384,60555.0,60554.0,0.219924]
["bitfinex","BTCUSD",1719282258819,0.36384,60555.0,60554.0,0.2]
["bitfinex","BTCUSD",1719282259038,0.36384,60555.0,60554.0,0.219924]
["bitfinex","BTCUSD",1719282259951,1.36037606,60555.0,60554.0,0.219924]
["bitfinex","BTCUSD",1719282260153,2.91437606,60555.0,60551.0,0.019924]
["bitfinex","BTCUSD",1719282260355,0.132118,60552.0,60550.0,0.2]
["bitfinex","BTCUSD",1719282260745,0.1,60551.0,60550.0,0.2]
["bitfinex","BTCUSD",1719282261145,0.3,60551.0,60550.0,0.2]
["bitfinex","BTCUSD",1719282261324,0.3,60551.0,60547.0,0.019924]
["bitfinex","BTCUSD",1719282261511,0.3,60551.0,60550.0,0.2]
["bitfinex","BTCUSD",1719282261922,0.3,60551.0,60550.0,0.37342816]
["bitfinex","BTCUSD",1719282261923,0.1,60551.0,60550.0,0.37342816]
["bitfinex","BTCUSD",1719282262133,0.1,60551.0,60550.0,0.68188914]
["bitfinex","BTCUSD",1719282262372,0.00284,60555.0,60554.0,0.219924]
["bitfinex","BTCUSD",1719282262373,0.00084,60555.0,60554.0,0.219924]
["bitfinex","BTCUSD",1719282262773,0.00084,60555.0,60554.0,0.2311172]
["bitfinex","BTCUSD",1719282263535,0.00184,60555.0,60554.0,0.2311172]
["bitfinex","BTCUSD",1719282263730,0.00184,60555.0,60554.0,0.2371172]
["bitfinex","BTCUSD",1719282264352,0.07634249,60559.0,60558.0,0.2]
["bitfinex","BTCUSD",1719282264777,0.07634249,60559.0,60558.0,0.21119083]
["bitfinex","BTCUSD",1719282265392,0.07634249,60559.0,60558.0,0.01119083]
["bitfinex","BTCUSD",1719282265852,0.07634249,60559.0,60557.0,0.219924]
["bitfinex","BTCUSD",1719282266035,0.07634249,60559.0,60558.0,0.219924]
["bitfinex","BTCUSD",1719282266361,0.07634249,60559.0,60558.0,0.23111047]
["bitfinex","BTCUSD",1719282266721,0.81129901,60559.0,60558.0,0.23111047]
["bitfinex","BTCUSD",1719282266917,0.91129901,60559.0,60558.0,0.23211047]
["bitfinex","BTCUSD",1719282267242,0.91129901,60559.0,60558.0,0.220924]
["bitfinex","BTCUSD",1719282269632,0.95613371,60559.0,60558.0,0.220924]
["bitfinex","BTCUSD",1719282269997,0.91129901,60559.0,60558.0,0.220924]
["bitfinex","BTCUSD",1719282270549,0.91213901,60559.0,60558.0,0.220924]
["bitfinex","BTCUSD",1719282271950,0.95663065,60559.0,60558.0,0.220924]
["bitfinex","BTCUSD",1719282272156,0.95663107,60559.0,60558.0,0.220924]
["bitfinex","BTCUSD",1719282272790,0.91213901,60559.0,60558.0,0.220924]
["bitfinex","BTCUSD",1719282272919,0.95659593,60559.0,60558.0,0.220924]
["bitfinex","BTCUSD",1719282273124,0.64957543,60559.0,60558.0,0.220924]
["bitfinex","BTCUSD",1719282273382,0.50511851,60559.0,60558.0,0.363524]
["bitfinex","BTCUSD",1719282273581,0.00084,60559.0,60558.0,0.363524]
["bitfinex","BTCUSD",1719282273729,0.00084,60559.0,60558.0,0.37471047]
["bitfinex","BTCUSD",1719282274864,0.00084,60559.0,60558.0,0.35478647]
["bitfinex","BTCUSD",1719282275030,0.00084,60559.0,60558.0,0.37471047]
["bitfinex","BTCUSD",1719282277149,0.00084,60559.0,60558.0,0.67915345]
["bitfinex","BTCUSD",1719282277347,0.00084,60559.0,60558.0,0.94236245]
["bitfinex","BTCUSD",1719282277553,0.00084,60559.0,60558.0,1.20757145]
["bitfinex","BTCUSD",1719282277949,0.00084,60559.0,60558.0,1.20657145]
["bitfinex","BTCUSD",1719282278357,0.00084,60559.0,60558.0,1.21257145]
["bitfinex","BTCUSD",1719282278565,0.00084,60559.0,60558.0,0.94836245]
["bitfinex","BTCUSD",1719282278768,0.00084,60559.0,60558.0,1.50697145]
["bitfinex","BTCUSD",1719282279409,0.00084,60559.0,60558.0,1.30697145]
["bitfinex","BTCUSD",1719282279854,0.0008,60559.0,60558.0,1.30097145]
["bitfinex","BTCUSD",1719282280049,0.0008,60559.0,60558.0,1.31497145]
["bitfinex","BTCUSD",1719282280226,0.0008,60559.0,60558.0,1.32897145]
["bitfinex","BTCUSD",1719282280441,0.0008,60559.0,60558.0,1.30097145]
["bitfinex","BTCUSD",1719282280644,0.0008,60559.0,60558.0,1.20657145]
["bitfinex","BTCUSD",1719282280977,0.0008,60559.0,60558.0,1.23457145]
["bitfinex","BTCUSD",1719282281164,0.0008,60559.0,60558.0,1.22057145]
["bitfinex","BTCUSD",1719282281578,0.0008,60559.0,60558.0,1.23457145]
["bitfinex","BTCUSD",1719282282379,0.0008,60559.0,60558.0,1.22057145]
["bitfinex","BTCUSD",1719282282738,0.0008,60559.0,60558.0,1.23457145]
["bitfinex","BTCUSD",1719282282939,0.0008,60559.0,60558.0,1.22057145]
["bitfinex","BTCUSD",1719282283364,0.0008,60559.0,60558.0,1.23457145]
["bitfinex","BTCUSD",1719282283937,0.0008,60559.0,60558.0,1.43457145]
["bitfinex","BTCUSD",1719282284142,0.0008,60559.0,60558.0,1.77015932]
["bitfinex","BTCUSD",1719282284388,0.0008,60559.0,60558.0,2.15845932]
["bitfinex","BTCUSD",1719282286188,0.0008,60559.0,60558.0,2.39435932]
["bitfinex","BTCUSD",1719282288327,0.0008,60559.0,60558.0,2.15845932]
["bitfinex","BTCUSD",1719282288535,0.0008,60559.0,60558.0,1.95845932]
["bitfinex","BTCUSD",1719282288793,0.0008,60559.0,60558.0,2.15845932]
["bitfinex","BTCUSD",1719282292580,0.0008,60559.0,60558.0,2.18145932]
["bitfinex","BTCUSD",1719282292730,0.0008,60559.0,60558.0,2.44566832]
["bitfinex","BTCUSD",1719282293302,0.0008,60559.0,60558.0,2.43166832]
["bitfinex","BTCUSD",1719282293533,0.0008,60559.0,60558.0,2.41766832]
["bitfinex","BTCUSD",1719282293731,0.0008,60559.0,60558.0,2.66756832]
["bitfinex","BTCUSD",1719282293905,0.0008,60559.0,60558.0,2.68156832]
["bitfinex","BTCUSD",1719282294215,0.0008,60559.0,60558.0,2.65356832]
["bitfinex","BTCUSD",1719282294405,0.0008,60559.0,60558.0,2.68156832]
["bitfinex","BTCUSD",1719282296023,0.0008,60559.0,60558.0,2.43166832]
["bitfinex","BTCUSD",1719282296224,0.0008,60559.0,60558.0,2.68156832]
["bitfinex","BTCUSD",1719282296605,0.0008,60559.0,60558.0,2.66756832]
["bitfinex","BTCUSD",1719282297103,0.0008,60559.0,60558.0,2.18145932]
["bitfinex","BTCUSD",1719282297306,0.0008,60559.0,60558.0,2.07308045]
["bitfinex","BTCUSD",1719282297732,0.00294397,60563.0,60562.0,0.626212]
["bitfinex","BTCUSD",1719282297925,0.00294397,60563.0,60562.0,0.78855098]
["bitfinex","BTCUSD",1719282298273,0.00294397,60563.0,60562.0,0.79800662]
["bitfinex","BTCUSD",1719282298695,0.00076504,60563.0,60562.0,0.79800662]
["bitfinex","BTCUSD",1719282298897,0.00084,60565.0,60562.0,0.79800662]
["bitfinex","BTCUSD",1719282298898,0.00683504,60566.0,60565.0,0.362013]
["bitfinex","BTCUSD",1719282299040,0.00683504,60566.0,60565.0,0.52435198]
["bitfinex","BTCUSD",1719282299364,0.00683504,60566.0,60565.0,0.53380613]
["bitfinex","BTCUSD",1719282300375,0.00683504,60566.0,60565.0,0.54780613]
["bitfinex","BTCUSD",1719282301631,0.00683504,60566.0,60565.0,0.56180613]
["bitfinex","BTCUSD",1719282302242,0.00683504,60566.0,60565.0,0.25737815]
["bitfinex","BTCUSD",1719282302757,0.05133189,60566.0,60565.0,0.25737815]
["bitfinex","BTCUSD",1719282304935,0.05153702,60566.0,60565.0,0.25737815]
["bitfinex","BTCUSD",1719282305286,0.05169207,60566.0,60565.0,0.25737815]
["bitfinex","BTCUSD",1719282307839,0.05170246,60566.0,60565.0,0.25737815]
["bitfinex","BTCUSD",1719282309556,0.05170246,60566.0,60565.0,0.26753745]
["bitfinex","BTCUSD",1719282310149,0.05170246,60566.0,60565.0,0.90714343]
["bitfinex","BTCUSD",1719282310351,0.05170246,60566.0,60565.0,1.23432143]
["bitfinex","BTCUSD",1719282311075,0.05194661,60566.0,60565.0,2.13169943]
["bitfinex","BTCUSD",1719282311277,0.00683504,60566.0,60565.0,2.79587743]
["bitfinex","BTCUSD",1719282312216,0.00683504,60566.0,60565.0,2.78187743]
["bitfinex","BTCUSD",1719282312609,0.00683504,60566.0,60565.0,2.79587743]
["bitfinex","BTCUSD",1719282313173,0.00683504,60566.0,60565.0,2.78187743]
["bitfinex","BTCUSD",1719282313802,0.00683504,60566.0,60565.0,2.79587743]
["bitfinex","BTCUSD",1719282314156,0.00683504,60566.0,60565.0,3.18317348]
["bitfinex","BTCUSD",1719282314471,0.00683504,60566.0,60565.0,3.29716667]
["bitfinex","BTCUSD",1719282314755,0.00683504,60566.0,60565.0,3.34629212]
["bitfinex","BTCUSD",1719282314902,0.00683504,60566.0,60565.0,3.33229212]
["bitfinex","BTCUSD",1719282315100,0.00683504,60566.0,60565.0,3.31829212]
["bitfinex","BTCUSD",1719282315315,0.0084,60568.0,60567.0,2.457159]
["bitfinex","BTCUSD",1719282315492,0.0084,60568.0,60567.0,3.10518809]
["bitfinex","BTCUSD",1719282315699,0.0084,60568.0,60567.0,3.11462224]
["bitfinex","BTCUSD",1719282316413,0.018049,60595.0,60567.0,3.11462224]
["bitfinex","BTCUSD",1719282316414,0.00071315,60598.0,60597.0,0.219924]
["bitfinex","BTCUSD",1719282316812,0.00071315,60598.0,60597.0,0.22932928]
["bitfinex","BTCUSD",1719282316813,0.04585413,60598.0,60597.0,0.22932928]
["bitfinex","BTCUSD",1719282318776,0.04685413,60598.0,60597.0,0.22932928]
["bitfinex","BTCUSD",1719282319415,0.04585413,60598.0,60597.0,0.22932928]
["bitfinex","BTCUSD",1719282319883,0.0458851,60598.0,60597.0,0.22932928]
["bitfinex","BTCUSD",1719282321152,0.0458851,60598.0,60597.0,0.219924]
["bitfinex","BTCUSD",1719282321884,0.0458851,60598.0,60597.0,0.220924]
["bitfinex","BTCUSD",1719282322566,0.00071315,60598.0,60597.0,0.220924]
["bitfinex","BTCUSD",1719282323744,0.0634,60601.0,60599.0,0.219924]
["bitfinex","BTCUSD",1719282323988,0.407,60610.0,60599.0,0.219924]
["bitfinex","BTCUSD",1719282323989,0.1,60610.0,60608.0,0.219924]
["bitfinex","BTCUSD",1719282324135,0.14683049,60609.0,60608.0,0.219924]
["bitfinex","BTCUSD",1719282324332,0.04683049,60609.0,60608.0,0.38226298]
["bitfinex","BTCUSD",1719282324578,0.002,60609.0,60608.0,0.38226298]
["bitfinex","BTCUSD",1719282324719,0.002,60609.0,60608.0,0.39165459]
["bitfinex","BTCUSD",1719282326162,0.002,60609.0,60608.0,0.40165459]
["bitfinex","BTCUSD",1719282326375,0.002,60609.0,60608.0,0.39165459]
["bitfinex","BTCUSD",1719282327467,0.002,60609.0,60608.0,0.39265459]
["bitfinex","BTCUSD",1719282327805,0.002,60609.0,60608.0,0.40265459]
["bitfinex","BTCUSD",1719282328255,0.002,60609.0,60608.0,0.40865459]
["bitfinex","BTCUSD",1719282328669,0.002,60609.0,60608.0,0.23531561]
["bitfinex","BTCUSD",1719282328670,0.1456,60609.0,60608.0,0.23531561]
["bitfinex","BTCUSD",1719282329055,0.2456,60609.0,60608.0,0.24031561]
["bitfinex","BTCUSD",1719282329859,0.002,60609.0,60608.0,0.37333898]
["bitfinex","BTCUSD",1719282330081,0.002,60609.0,60608.0,0.38826298]
["bitfinex","BTCUSD",1719282330291,0.002,60609.0,60608.0,0.3976438]
["bitfinex","BTCUSD",1719282330744,0.002,60609.0,60608.0,0.3926438]
["bitfinex","BTCUSD",1719282331167,0.002,60609.0,60608.0,0.3946438]
["bitfinex","BTCUSD",1719282331381,0.002,60609.0,60608.0,0.3926438]
["bitfinex","BTCUSD",1719282331582,0.002,60609.0,60608.0,0.23030482]
["bitfinex","BTCUSD",1719282331956,0.0685,60609.0,60608.0,0.23030482]
["bitfinex","BTCUSD",1719282332167,0.0685,60609.0,60608.0,0.219924]
["bitfinex","BTCUSD",1719282332369,0.0685,60609.0,60608.0,0.23430304]
["bitfinex","BTCUSD",1719282332569,0.0685,60609.0,60608.0,0.23330304]
["bitfinex","BTCUSD",1719282333120,0.0685,60609.0,60608.0,0.22930304]
["bitfinex","BTCUSD",1719282333324,0.0685,60609.0,60608.0,0.23030304]
["bitfinex","BTCUSD",1719282334130,0.0685,60609.0,60608.0,0.23130304]
["bitfinex","BTCUSD",1719282334555,0.0685,60609.0,60608.0,0.22930304]
["bitfinex","BTCUSD",1719282334706,0.0685,60609.0,60608.0,0.23130304]
["bitfinex","BTCUSD",1719282335496,0.0685,60609.0,60608.0,0.23230304]
["bitfinex","BTCUSD",1719282336239,0.06934,60609.0,60608.0,0.23230304]
["bitfinex","BTCUSD",1719282337269,0.06934,60609.0,60608.0,0.222924]
["bitfinex","BTCUSD",1719282337508,0.06934,60609.0,60608.0,0.23230162]
["bitfinex","BTCUSD",1719282337665,0.06934,60609.0,60608.0,0.222924]
["bitfinex","BTCUSD",1719282339393,0.06934,60609.0,60608.0,0.22302668]
["bitfinex","BTCUSD",1719282339706,0.11534874,60609.0,60608.0,0.22302668]
["bitfinex","BTCUSD",1719282339856,0.11534911,60609.0,60608.0,0.22302668]
["bitfinex","BTCUSD",1719282340870,0.11530911,60609.0,60608.0,0.22302668]
["bitfinex","BTCUSD",1719282341074,0.0693,60609.0,60608.0,0.22302668]
["bitfinex","BTCUSD",1719282341286,0.11531547,60609.0,60608.0,0.22302668]
["bitfinex","BTCUSD",1719282341488,0.0693,60609.0,60608.0,0.22302668]
["bitfinex","BTCUSD",1719282341686,0.04870685,60609.0,60608.0,0.22302668]
["bitfinex","BTCUSD",1719282342260,0.04870685,60609.0,60608.0,0.23240265]
["bitfinex","BTCUSD",1719282342753,0.04870685,60609.0,60608.0,0.39474163]
["bitfinex","BTCUSD",1719282343114,0.04870685,60609.0,60608.0,0.60333663]
["bitfinex","BTCUSD",1719282343331,0.04870685,60609.0,60608.0,1.6710975]
["bitfinex","BTCUSD",1719282343332,0.0028,60609.0,60608.0,1.6710975]
["bitfinex","BTCUSD",1719282343536,0.0028,60609.0,60608.0,2.1580885]
["bitfinex","BTCUSD",1719282343733,0.0028,60609.0,60608.0,2.1570885]
["bitfinex","BTCUSD",1719282343951,0.0028,60609.0,60608.0,2.3550885]
["bitfinex","BTCUSD",1719282344397,0.0028,60609.0,60608.0,2.3600885]
["bitfinex","BTCUSD",1719282344596,0.0028,60609.0,60608.0,2.3550885]
["bitfinex","BTCUSD",1719282344759,0.0028,60609.0,60608.0,2.6045885]
["bitfinex","BTCUSD",1719282345140,0.0028,60609.0,60608.0,2.6075885]
["bitfinex","BTCUSD",1719282345674,0.0028,60609.0,60608.0,2.5905885]
["bitfinex","BTCUSD",1719282345877,0.0028,60609.0,60608.0,2.6185885]
["bitfinex","BTCUSD",1719282346513,0.0028,60609.0,60608.0,1.14842763]
["bitfinex","BTCUSD",1719282346654,0.0028,60609.0,60608.0,0.62974163]
["bitfinex","BTCUSD",1719282347084,0.0028,60609.0,60608.0,0.76173663]
["bitfinex","BTCUSD",1719282347498,0.0028,60609.0,60608.0,0.74773663]
["bitfinex","BTCUSD",1719282347704,0.0028,60609.0,60608.0,0.76173663]
["bitfinex","BTCUSD",1719282348057,0.0028,60609.0,60608.0,1.01172763]
["bitfinex","BTCUSD",1719282348245,0.0028,60609.0,60608.0,0.99772763]
["bitfinex","BTCUSD",1719282348391,0.0028,60609.0,60608.0,1.02572763]
["bitfinex","BTCUSD",1719282349143,0.0028,60609.0,60608.0,0.74773663]
["bitfinex","BTCUSD",1719282349344,0.0028,60609.0,60608.0,0.76173663]
["bitfinex","BTCUSD",1719282349770,0.0028,60609.0,60608.0,0.41974163]
["bitfinex","BTCUSD",1719282350250,0.0028,60609.0,60608.0,0.25740265]
["bitfinex","BTCUSD",1719282350474,0.18797472,60609.0,60608.0,0.25740265]
["bitfinex","BTCUSD",1719282350666,0.1423,60609.0,60608.0,0.25740265]
["bitfinex","BTCUSD",1719282350870,0.18797666,60609.0,60608.0,0.25740265]
["bitfinex","BTCUSD",1719282351271,0.18797666,60609.0,60608.0,0.24802668]
["bitfinex","BTCUSD",1719282351623,0.18797666,60609.0,60608.0,0.25739365]
["bitfinex","BTCUSD",1719282351817,0.04847666,60609.0,60608.0,0.25739365]
["bitfinex","BTCUSD",1719282352283,0.04847666,60609.0,60608.0,0.03746965]
["bitfinex","BTCUSD",1719282352421,0.55959383,60609.0,60608.0,0.03746965]
["bitfinex","BTCUSD",1719282352624,1.04854366,60609.0,60608.0,0.03746965]
["bitfinex","BTCUSD",1719282352810,1.14854366,60609.0,60608.0,0.02810268]
["bitfinex","BTCUSD",1719282353012,1.97159783,60609.0,60608.0,0.02810268]
["bitfinex","BTCUSD",1719282353244,1.97195323,60609.0,60608.0,0.01410268]
["bitfinex","BTCUSD",1719282353418,0.492152,60598.0,60597.0,0.000924]
["bitfinex","BTCUSD",1719282353611,0.90220525,60598.0,60597.0,0.000924]
["bitfinex","BTCUSD",1719282353812,0.90220525,60598.0,60597.0,0.01030013]
["bitfinex","BTCUSD",1719282354013,0.90220525,60598.0,60597.0,0.000924]
["bitfinex","BTCUSD",1719282354218,1.41092399,60598.0,60597.0,0.000924]
["bitfinex","BTCUSD",1719282354460,0.191134,60590.0,60589.0,0.2]
["bitfinex","BTCUSD",1719282354662,0.33715225,60590.0,60589.0,0.2]
["bitfinex","BTCUSD",1719282354832,0.33715225,60590.0,60589.0,0.20938009]
["bitfinex","BTCUSD",1719282355041,0.20511825,60590.0,60589.0,0.219924]
["bitfinex","BTCUSD",1719282355252,0.264053,60594.0,60590.0,0.019924]
["bitfinex","BTCUSD",1719282355450,0.264053,60594.0,60589.0,0.2]
["bitfinex","BTCUSD",1719282355451,0.132029,60593.0,60589.0,0.20938994]
["bitfinex","BTCUSD",1719282355725,0.13191757,60593.0,60589.0,0.2]
["bitfinex","BTCUSD",1719282355927,0.13181376,60593.0,60589.0,0.201]
["bitfinex","BTCUSD",1719282356443,0.13181376,60593.0,60589.0,0.2]
["bitfinex","BTCUSD",1719282356646,0.002,60593.0,60592.0,0.019924]
["bitfinex","BTCUSD",1719282357178,0.002,60593.0,60592.0,0.02931224]
["bitfinex","BTCUSD",1719282357326,0.102,60593.0,60592.0,0.02931224]
["bitfinex","BTCUSD",1719282357531,0.102,60593.0,60592.0,0.00938824]
["bitfinex","BTCUSD",1719282357735,0.102,60593.0,60590.0,0.019924]
["bitfinex","BTCUSD",1719282357931,0.102,60593.0,60591.0,0.00938906]
["bitfinex","BTCUSD",1719282358129,0.1,60593.0,60592.0,0.219924]
["bitfinex","BTCUSD",1719282358338,0.1,60593.0,60591.0,0.00938906]
["bitfinex","BTCUSD",1719282358339,0.15230418,60596.0,60595.0,0.2]
["bitfinex","BTCUSD",1719282359503,0.15330418,60596.0,60595.0,0.201]
["bitfinex","BTCUSD",1719282359860,0.15330418,60596.0,60595.0,0.2]
["bitfinex","BTCUSD",1719282360062,0.15230418,60596.0,60595.0,0.2]
["bitfinex","BTCUSD",1719282361644,0.16016059,60596.0,60595.0,0.220924]
["bitfinex","BTCUSD",1719282361822,0.16016059,60596.0,60595.0,0.219924]
["bitfinex","BTCUSD",1719282361823,0.15316059,60596.0,60595.0,0.219924]
["bitfinex","BTCUSD",1719282362024,0.10366059,60596.0,60595.0,0.219924]
["bitfinex","BTCUSD",1719282362184,0.005,60596.0,60595.0,0.0104014]
["bitfinex","BTCUSD",1719282362389,0.917871,60596.0,60595.0,0.0104014]
["bitfinex","BTCUSD",1719282362657,0.877024,60596.0,60595.0,0.0104014]
["bitfinex","BTCUSD",1719282362871,0.877024,60596.0,60589.0,0.2]
["bitfinex","BTCUSD",1719282362872,0.132027,60594.0,60589.0,0.2]
["bitfinex","BTCUSD",1719282363504,0.132028,60593.0,60589.0,0.2]
["bitfinex","BTCUSD",1719282363917,0.1,60592.0,60589.0,0.2]
["bitfinex","BTCUSD",1719282364961,0.09986845,60592.0,60589.0,0.2]
["bitfinex","BTCUSD",1719282365377,0.04035635,60591.0,60590.0,0.019924]
["bitfinex","BTCUSD",1719282365599,0.08447725,60591.0,60590.0,0.31530287]
["bitfinex","BTCUSD",1719282365806,0.066119,60600.0,60598.0,0.219924]
["bitfinex","BTCUSD",1719282366008,0.1344,60601.0,60600.0,0.019924]
["bitfinex","BTCUSD",1719282366137,0.1344,60601.0,60598.0,0.219924]
["bitfinex","BTCUSD",1719282366138,0.17497554,60601.0,60598.0,0.219924]
["bitfinex","BTCUSD",1719282366351,0.1344,60601.0,60600.0,0.019924]
["bitfinex","BTCUSD",1719282366551,0.17497304,60601.0,60600.0,0.019924]
["bitfinex","BTCUSD",1719282366961,0.27497304,60601.0,60600.0,0.019924]
["bitfinex","BTCUSD",1719282367145,0.27479597,60601.0,60600.0,0.019924]
["bitfinex","BTCUSD",1719282367350,0.27517845,60601.0,60600.0,0.019924]
["bitfinex","BTCUSD",1719282367822,0.27529245,60601.0,60598.0,0.201]
["bitfinex","BTCUSD",1719282368159,0.14106952,60600.0,60598.0,0.2]
["bitfinex","BTCUSD",1719282368279,0.04106952,60599.0,60598.0,0.2]
["bitfinex","BTCUSD",1719282368997,0.04106952,60599.0,60598.0,0.201]
["bitfinex","BTCUSD",1719282369514,0.04106952,60599.0,60598.0,0.2]
["bitfinex","BTCUSD",1719282370303,0.04206952,60599.0,60598.0,0.201]
["bitfinex","BTCUSD",1719282370474,0.04227619,60599.0,60598.0,0.201]
["bitfinex","BTCUSD",1719282370691,0.04227619,60599.0,60598.0,0.001]
["bitfinex","BTCUSD",1719282370860,0.44532119,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282371070,0.44532119,60599.0,60598.0,0.001]
["bitfinex","BTCUSD",1719282371071,0.53832119,60599.0,60598.0,0.001]
["bitfinex","BTCUSD",1719282371804,1.1412148,60599.0,60598.0,0.001]
["bitfinex","BTCUSD",1719282371936,1.63643812,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282372295,2.0628071,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282372436,1.96421378,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282372639,2.0628035,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282372868,1.96421378,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282373093,1.96401605,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282373293,1.84494398,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282373489,2.02140132,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282373923,2.63325732,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282374440,2.6331097,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282374675,2.63292971,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282375240,2.65759105,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282375441,3.99953702,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282375657,4.04365792,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282375853,3.88132421,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282376367,3.80344327,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282376579,3.88087842,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282376766,5.71089398,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282376991,3.80344327,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282377150,4.05464589,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282377550,4.17336991,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282377753,4.32359918,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1719282377961,4.32359918,60599.0,60579.0,0.51227321]
["bitfinex","BTCUSD",1719282377962,0.39605483,60580.0,60579.0,0.51227321]
["bitfinex","BTCUSD",1719282378170,0.79389381,60580.0,60579.0,0.52261748]
["bitfinex","BTCUSD",1719282378334,0.79389381,60580.0,60579.0,0.01034427]
["bitfinex","BTCUSD",1719282378335,1.42211981,60580.0,60579.0,0.01034427]
["bitfinex","BTCUSD",1719282378529,0.132074,60572.0,60570.0,0.019924]
["bitfinex","BTCUSD",1719282378735,0.264142,60574.0,60571.0,0.03027302]
["bitfinex","BTCUSD",1719282378973,0.264131,60576.0,60571.0,0.01034902]
["bitfinex","BTCUSD",1719282378974,0.232072,60573.0,60571.0,0.01034902]
["bitfinex","BTCUSD",1719282379171,0.132074,60572.0,60569.0,0.019924]
["bitfinex","BTCUSD",1719282379378,0.364144,60573.0,60570.0,0.03028876]
["bitfinex","BTCUSD",1719282379379,0.1,60571.0,60570.0,0.03028876]
["bitfinex","BTCUSD",1719282380600,0.595031,60576.0,60572.0,0.019924]
["bitfinex","BTCUSD",1719282380601,0.23207,60574.0,60572.0,0.019924]
["bitfinex","BTCUSD",1719282381130,0.23207,60574.0,60573.0,0.01036332]
["bitfinex","BTCUSD",1719282381259,0.23307,60574.0,60573.0,0.01036332]
["bitfinex","BTCUSD",1719282381462,0.23307,60574.0,60572.0,0.019924]
["bitfinex","BTCUSD",1719282381694,0.23207,60574.0,60572.0,0.019924]
["bitfinex","BTCUSD",1719282382073,0.23307,60574.0,60573.0,0.01036332]
["bitfinex","BTCUSD",1719282382293,0.10085687,60574.0,60573.0,0.01036332]
["bitfinex","BTCUSD",1719282382494,0.10085687,60574.0,60572.0,0.033924]
["bitfinex","BTCUSD",1719282382495,0.001,60574.0,60572.0,0.033924]
["bitfinex","BTCUSD",1719282382773,0.001,60574.0,60573.0,0.08537887]
["bitfinex","BTCUSD",1719282382774,0.002,60574.0,60573.0,0.08537887]
["bitfinex","BTCUSD",1719282382979,0.001,60574.0,60573.0,0.44380287]
["bitfinex","BTCUSD",1719282383220,0.0409076,60574.0,60573.0,0.46416619]
["bitfinex","BTCUSD",1719282383343,0.0409076,60574.0,60573.0,0.75857717]
["bitfinex","BTCUSD",1719282383548,0.001,60574.0,60573.0,0.61650517]
["bitfinex","BTCUSD",1719282384394,0.002,60574.0,60573.0,0.63050517]
["bitfinex","BTCUSD",1719282384982,0.001,60574.0,60573.0,0.63050517]
["bitfinex","BTCUSD",1719282385180,0.002,60574.0,60573.0,0.63850517]
["bitfinex","BTCUSD",1719282385419,0.002,60574.0,60573.0,0.47616619]
["bitfinex","BTCUSD",1719282385622,0.002,60574.0,60573.0,0.25228732]
["bitfinex","BTCUSD",1719282385834,0.002,60574.0,60573.0,0.23236332]
["bitfinex","BTCUSD",1719282386226,0.04100671,60574.0,60573.0,0.23236332]
["bitfinex","BTCUSD",1719282386563,0.04100671,60574.0,60573.0,0.25228732]
["bitfinex","BTCUSD",1719282387133,0.04091803,60574.0,60573.0,0.25228732]
["bitfinex","BTCUSD",1719282388037,0.002,60574.0,60573.0,0.25228732]
["bitfinex","BTCUSD",1719282388822,0.04094587,60574.0,60573.0,0.25228732]
["bitfinex","BTCUSD",1719282389048,0.002,60574.0,60573.0,0.25228732]
["bitfinex","BTCUSD",1719282389734,0.002,60574.0,60573.0,0.23236332]
["bitfinex","BTCUSD",1719282389935,0.002,60574.0,60573.0,0.25228732]
["bitfinex","BTCUSD",1719282391595,0.002,60574.0,60573.0,0.39078732]
["bitfinex","BTCUSD",1719282393437,0.002,60574.0,60573.0,0.40078732]
["bitfinex","BTCUSD",1719282393827,0.002,60574.0,60573.0,0.6951983]
["bitfinex","BTCUSD",1719282394040,0.002,60574.0,60573.0,0.9593423]
["bitfinex","BTCUSD",1719282394257,0.002,60574.0,60573.0,1.2234863]
["bitfinex","BTCUSD",1719282394448,0.002,60574.0,60573.0,0.9593423]
["bitfinex","BTCUSD",1719282396097,0.002,60574.0,60573.0,1.2234863]
["bitfinex","BTCUSD",1719282399577,0.002,60574.0,60573.0,0.5631263]
["bitfinex","BTCUSD",1719282399743,0.002,60574.0,60573.0,0.5531263]
["bitfinex","BTCUSD",1719282399985,0.04150574,60574.0,60573.0,0.4769263]
["bitfinex","BTCUSD",1719282400170,0.04150574,60574.0,60573.0,0.25228732]
["bitfinex","BTCUSD",1719282400749,0.08078153,60574.0,60573.0,0.25228732]
["bitfinex","BTCUSD",1719282400923,0.04127579,60574.0,60573.0,0.25228732]
["bitfinex","BTCUSD",1719282401127,0.04211579,60574.0,60573.0,0.26228732]
["bitfinex","BTCUSD",1719282401531,0.04211579,60574.0,60573.0,0.25228732]
["bitfinex","BTCUSD",1719282401751,0.04207579,60574.0,60573.0,0.25228732]
["bitfinex","BTCUSD",1719282402148,0.04207579,60574.0,60573.0,0.26228732]
["bitfinex","BTCUSD",1719282402568,0.04207579,60574.0,60573.0,0.25228732]
["bitfinex","BTCUSD",1719282403631,0.04207579,60574.0,60573.0,0.25763103]
["bitfinex","BTCUSD",1719282403837,0.04298889,60574.0,60573.0,0.25763103]
["bitfinex","BTCUSD",1719282404331,0.04263308,60574.0,60573.0,0.25763103]
["bitfinex","BTCUSD",1719282406867,0.04252919,60574.0,60573.0,0.25763103]
["bitfinex","BTCUSD",1719282407633,0.04252919,60574.0,60573.0,0.34033103]
["bitfinex","BTCUSD",1719282409651,0.04252919,60574.0,60573.0,0.25763103]
["bitfinex","BTCUSD",1719282409983,0.04235539,60574.0,60573.0,0.05763103]
["bitfinex","BTCUSD",1719282410194,0.04235539,60574.0,60573.0,0.03770703]
["bitfinex","BTCUSD",1719282410349,0.2189744,60574.0,60573.0,0.03770703]
["bitfinex","BTCUSD",1719282410553,0.66068719,60574.0,60573.0,0.02734371]
["bitfinex","BTCUSD",1719282410783,0.5865434,60574.0,60573.0,0.022]
["bitfinex","BTCUSD",1719282411112,0.66068719,60574.0,60573.0,0.022]
["bitfinex","BTCUSD",1719282411702,0.66068719,60574.0,60573.0,0.008]
["bitfinex","BTCUSD",1719282411905,0.65972719,60574.0,60573.0,0.008]
["bitfinex","BTCUSD",1719282412122,0.65972719,60574.0,60573.0,0.007]
["bitfinex","BTCUSD",1719282412123,0.29215819,60574.0,60573.0,0.007]
["bitfinex","BTCUSD",1719282412398,0.2180144,60574.0,60573.0,0.026924]
["bitfinex","BTCUSD",1719282412545,0.2190144,60574.0,60573.0,0.033924]
["bitfinex","BTCUSD",1719282412747,0.2190144,60574.0,60573.0,0.014]
["bitfinex","BTCUSD",1719282412948,0.21903682,60574.0,60573.0,0.02975956]
["bitfinex","BTCUSD",1719282413154,0.26847691,60574.0,60573.0,0.233924]
["bitfinex","BTCUSD",1719282413348,0.14219926,60574.0,60573.0,0.31168356]
["bitfinex","BTCUSD",1719282413667,0.04219926,60574.0,60573.0,0.39008356]
["bitfinex","BTCUSD",1719282413869,0.14219926,60574.0,60573.0,0.39008356]
["bitfinex","BTCUSD",1719282414790,0.14173374,60574.0,60573.0,0.39008356]
["bitfinex","BTCUSD",1719282415196,0.14173374,60574.0,60573.0,0.40008356]
["bitfinex","BTCUSD",1719282415563,0.14173374,60574.0,60573.0,0.39008356]
["bitfinex","BTCUSD",1719282415982,0.14196444,60574.0,60573.0,0.39008356]
["bitfinex","BTCUSD",1719282416204,0.04196444,60574.0,60573.0,0.39008356]
["bitfinex","BTCUSD",1719282419639,0.11622774,60574.0,60573.0,0.24968356]
["bitfinex","BTCUSD",1719282419877,0.09147915,60574.0,60573.0,0.24968356]
["bitfinex","BTCUSD",1719282420080,0.04196444,60574.0,60573.0,0.04968356]
["bitfinex","BTCUSD",1719282420259,0.04196444,60574.0,60573.0,0.24968356]
["bitfinex","BTCUSD",1719282420260,0.11622774,60574.0,60573.0,0.24968356]
["bitfinex","BTCUSD",1719282420806,0.09148345,60574.0,60573.0,0.24968356]
["bitfinex","BTCUSD",1719282421345,0.08898685,60574.0,60573.0,0.24968356]
["bitfinex","BTCUSD",1719282421548,0.03946584,60574.0,60573.0,0.24968356]
["bitfinex","BTCUSD",1719282421748,0.00284,60574.0,60573.0,0.24968356]
["bitfinex","BTCUSD",1719282421964,0.11375459,60574.0,60573.0,0.24968356]
["bitfinex","BTCUSD",1719282424312,0.11375017,60574.0,60573.0,0.24968356]
["bitfinex","BTCUSD",1719282424536,0.03946397,60574.0,60573.0,0.24968356]
["bitfinex","BTCUSD",1719282425056,0.13851223,60574.0,60573.0,0.24968356]
["bitfinex","BTCUSD",1719282425287,0.03946397,60574.0,60573.0,0.24968356]
["bitfinex","BTCUSD",1719282426307,0.03946397,60574.0,60573.0,0.55409454]
["bitfinex","BTCUSD",1719282426502,0.03946397,60574.0,60573.0,0.81823854]
["bitfinex","BTCUSD",1719282427218,0.04040161,60574.0,60573.0,0.81823854]
["bitfinex","BTCUSD",1719282427444,0.04040161,60574.0,60573.0,1.54652654]
["bitfinex","BTCUSD",1719282427643,0.00284,60574.0,60573.0,1.54652654]
["bitfinex","BTCUSD",1719282428037,0.00284,60574.0,60573.0,1.28238254]
["bitfinex","BTCUSD",1719282428253,0.00284,60574.0,60573.0,1.65668254]
["bitfinex","BTCUSD",1719282428430,0.00284,60574.0,60573.0,1.94382654]
["bitfinex","BTCUSD",1719282429036,0.00184,60574.0,60573.0,1.93682654]
["bitfinex","BTCUSD",1719282429233,0.00184,60574.0,60573.0,1.95082654]
["bitfinex","BTCUSD",1719282429234,0.00284,60574.0,60573.0,1.95082654]
["bitfinex","BTCUSD",1719282429631,0.00284,60574.0,60573.0,1.94382654]
["bitfinex","BTCUSD",1719282429632,0.00184,60574.0,60573.0,1.94382654]
["bitfinex","BTCUSD",1719282429856,0.00284,60574.0,60573.0,2.15682654]
["bitfinex","BTCUSD",1719282430236,0.00184,60574.0,60573.0,2.14382654]
["bitfinex","BTCUSD",1719282430670,0.00184,60574.0,60573.0,2.14282654]
["bitfinex","BTCUSD",1719282431631,0.00184,60574.0,60573.0,2.15682654]
["bitfinex","BTCUSD",1719282432662,0.00184,60574.0,60573.0,2.15775054]
["bitfinex","BTCUSD",1719282434898,0.00184,60574.0,60573.0,1.51930654]
["bitfinex","BTCUSD",1719282435273,0.00184,60574.0,60573.0,1.29630654]
["bitfinex","BTCUSD",1719282435466,0.00184,60574.0,60573.0,1.64582941]
["bitfinex","BTCUSD",1719282435722,0.00184,60574.0,60573.0,1.38168541]
["bitfinex","BTCUSD",1719282435892,0.00184,60574.0,60573.0,0.91754141]
["bitfinex","BTCUSD",1719282436093,0.00184,60574.0,60573.0,0.43594654]
["bitfinex","BTCUSD",1719282436269,0.00184,60574.0,60573.0,0.56801854]
["bitfinex","BTCUSD",1719282436491,0.00184,60574.0,60573.0,0.43594654]
["bitfinex","BTCUSD",1719282436651,0.00184,60574.0,60573.0,0.52132541]
["bitfinex","BTCUSD",1719282436851,0.00184,60574.0,60573.0,0.51132541]
["bitfinex","BTCUSD",1719282437051,0.00184,60574.0,60573.0,0.65339741]
["bitfinex","BTCUSD",1719282437252,0.00184,60574.0,60573.0,0.64339741]
["bitfinex","BTCUSD",1719282437467,0.00184,60574.0,60573.0,0.51132541]
["bitfinex","BTCUSD",1719282438544,0.00184,60574.0,60573.0,0.26360756]
["bitfinex","BTCUSD",1719282440139,0.00084,60574.0,60573.0,0.25060756]
["bitfinex","BTCUSD",1719282440355,0.00184,60574.0,60573.0,0.24260756]
["bitfinex","BTCUSD",1719282440977,0.00184,60574.0,60573.0,0.24860756]
["bitfinex","BTCUSD",1719282443120,0.02947645,60574.0,60573.0,0.24860756]
["bitfinex","BTCUSD",1719282443268,0.0294766,60574.0,60573.0,0.24860756]
["bitfinex","BTCUSD",1719282444516,0.06025638,60584.0,60579.0,0.2]
["bitfinex","BTCUSD",1719282444853,0.19230438,60584.0,60581.0,0.08537887]
["bitfinex","BTCUSD",1719282445191,0.132048,60584.0,60581.0,0.08537887]
["bitfinex","BTCUSD",1719282445385,0.132048,60584.0,60582.0,0.01572787]
["bitfinex","BTCUSD",1719282445726,0.2309085,60586.0,60582.0,0.019924]
["bitfinex","BTCUSD",1719282445929,0.2309085,60586.0,60581.0,0.08537887]
["bitfinex","BTCUSD",1719282446334,0.132045,60586.0,60584.0,0.019924]
["bitfinex","BTCUSD",1719282446538,0.1,60585.0,60582.0,0.019924]
["bitfinex","BTCUSD",1719282446878,0.004,60584.0,60582.0,0.019924]
["bitfinex","BTCUSD",1719282448614,0.011,60584.0,60583.0,0.002]
["bitfinex","BTCUSD",1719282448825,0.011,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1719282449026,0.004,60584.0,60583.0,0.01673649]
["bitfinex","BTCUSD",1719282450113,0.136048,60584.0,60583.0,0.01673649]
["bitfinex","BTCUSD",1719282450336,1.34753024,60584.0,60583.0,0.01673649]
["bitfinex","BTCUSD",1719282450508,0.464115,60580.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282450665,0.132069,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282450870,0.232069,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282451275,0.1,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282452082,0.1,60574.0,60573.0,0.08630287]
["bitfinex","BTCUSD",1719282452301,0.232065,60576.0,60575.0,0.019924]
["bitfinex","BTCUSD",1719282452507,0.232065,60576.0,60574.0,0.019924]
["bitfinex","BTCUSD",1719282452666,0.232065,60576.0,60573.0,0.10722687]
["bitfinex","BTCUSD",1719282453446,0.30621416,60576.0,60573.0,0.10722687]
["bitfinex","BTCUSD",1719282453869,0.006,60574.0,60573.0,0.30722687]
["bitfinex","BTCUSD",1719282454396,0.1,60583.0,60579.0,0.2]
["bitfinex","BTCUSD",1719282454601,0.1,60583.0,60582.0,0.019924]
["bitfinex","BTCUSD",1719282454819,0.17175603,60583.0,60582.0,0.019924]
["bitfinex","BTCUSD",1719282455193,0.17175603,60583.0,60582.0,0.219924]
["bitfinex","BTCUSD",1719282455408,0.12233341,60583.0,60582.0,0.219924]
["bitfinex","BTCUSD",1719282455551,0.02233341,60583.0,60582.0,0.219924]
["bitfinex","BTCUSD",1719282455917,0.04942262,60588.0,60587.0,0.219924]
["bitfinex","BTCUSD",1719282456080,0.07139819,60588.0,60587.0,0.219924]
["bitfinex","BTCUSD",1719282457444,0.07168374,60588.0,60587.0,0.2]
["bitfinex","BTCUSD",1719282458050,0.07368374,60588.0,60587.0,0.2]
["bitfinex","BTCUSD",1719282459027,0.07339727,60588.0,60587.0,0.2]
["bitfinex","BTCUSD",1719282459688,0.07339727,60588.0,60587.0,0.20019271]
["bitfinex","BTCUSD",1719282459894,0.07339727,60588.0,60587.0,0.22011671]
["bitfinex","BTCUSD",1719282461342,0.02396585,60588.0,60587.0,0.22011671]
["bitfinex","BTCUSD",1719282462742,0.00024918,60591.0,60587.0,0.22011671]
["bitfinex","BTCUSD",1719282463104,0.00024918,60591.0,60588.0,0.019924]
["bitfinex","BTCUSD",1719282463533,1.50535152,60592.0,60589.0,0.019924]
["bitfinex","BTCUSD",1719282463909,0.04943679,60590.0,60589.0,0.019924]
["bitfinex","BTCUSD",1719282464480,0.005,60591.0,60590.0,0.019924]
["bitfinex","BTCUSD",1719282464481,0.04943679,60591.0,60590.0,0.019924]
["bitfinex","BTCUSD",1719282464663,0.15443679,60591.0,60590.0,0.019924]
["bitfinex","BTCUSD",1719282465236,0.14943679,60591.0,60590.0,0.019924]
["bitfinex","BTCUSD",1719282466452,0.10084,60591.0,60590.0,0.019924]
["bitfinex","BTCUSD",1719282466698,0.15027539,60591.0,60590.0,0.019924]
["bitfinex","BTCUSD",1719282467044,0.1502747,60591.0,60590.0,0.019924]
["bitfinex","BTCUSD",1719282467263,0.1552747,60591.0,60590.0,0.020924]
["bitfinex","BTCUSD",1719282467468,0.1602747,60591.0,60590.0,0.020924]
["bitfinex","BTCUSD",1719282467970,0.1602747,60591.0,60590.0,0.160824]
["bitfinex","BTCUSD",1719282468182,0.1602747,60591.0,60590.0,0.1409]
["bitfinex","BTCUSD",1719282468345,0.1602747,60591.0,60590.0,0.011]
["bitfinex","BTCUSD",1719282468346,0.11084,60591.0,60590.0,0.011]
["bitfinex","BTCUSD",1719282468599,0.11084,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1719282469568,0.18954,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1719282470144,2.61875063,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1719282470529,1.176618,60585.0,60584.0,0.000924]
["bitfinex","BTCUSD",1719282470824,2.84277463,60585.0,60584.0,0.000924]
["bitfinex","BTCUSD",1719282470978,3.09114929,60585.0,60584.0,0.000924]
["bitfinex","BTCUSD",1719282471327,2.94277463,60585.0,60584.0,0.000924]
["bitfinex","BTCUSD",1719282471753,3.09114518,60585.0,60584.0,0.000924]
["bitfinex","BTCUSD",1719282471958,2.95477463,60585.0,60584.0,0.001924]
["bitfinex","BTCUSD",1719282472162,0.787947,60574.0,60572.0,0.000924]
["bitfinex","BTCUSD",1719282472367,1.4420271,60574.0,60572.0,0.000924]
["bitfinex","BTCUSD",1719282472567,1.38468813,60574.0,60572.0,0.000924]
["bitfinex","BTCUSD",1719282472867,1.39868903,60574.0,60572.0,0.000924]
["bitfinex","BTCUSD",1719282473446,1.49757435,60574.0,60572.0,0.000924]
["bitfinex","BTCUSD",1719282473942,1.49857435,60574.0,60572.0,0.000924]
["bitfinex","BTCUSD",1719282474144,1.4984225,60574.0,60572.0,0.000924]
["bitfinex","BTCUSD",1719282474320,1.39953718,60574.0,60572.0,0.000924]
["bitfinex","BTCUSD",1719282474915,1.4994225,60574.0,60573.0,0.006924]
["bitfinex","BTCUSD",1719282475516,1.4994225,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282475517,1.40097188,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282475713,1.49982872,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282476332,1.26432872,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282476537,1.13672872,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282476736,1.03787188,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282477261,0.92453413,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282477465,1.03804759,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282478835,1.11218045,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282479272,1.03673267,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282480470,0.14006568,60574.0,60573.0,0.14845349]
["bitfinex","BTCUSD",1719282480677,0.18949546,60574.0,60573.0,0.14845349]
["bitfinex","BTCUSD",1719282480874,0.14006568,60574.0,60573.0,0.16422933]
["bitfinex","BTCUSD",1719282481074,0.102,60574.0,60573.0,0.14845349]
["bitfinex","BTCUSD",1719282481322,0.14021191,60574.0,60573.0,0.14845349]
["bitfinex","BTCUSD",1719282481469,0.14021191,60574.0,60573.0,0.16422933]
["bitfinex","BTCUSD",1719282481840,0.14021191,60574.0,60573.0,0.36837749]
["bitfinex","BTCUSD",1719282481962,0.04021191,60574.0,60573.0,0.36837749]
["bitfinex","BTCUSD",1719282482166,0.04021191,60574.0,60573.0,0.38415333]
["bitfinex","BTCUSD",1719282483985,0.04021191,60574.0,60573.0,0.36422933]
["bitfinex","BTCUSD",1719282484260,0.03952083,60574.0,60573.0,0.36422933]
["bitfinex","BTCUSD",1719282484622,0.03952083,60574.0,60573.0,0.34845349]
["bitfinex","BTCUSD",1719282485009,0.03952083,60574.0,60573.0,0.36499477]
["bitfinex","BTCUSD",1719282486595,0.03952083,60574.0,60573.0,0.02359477]
["bitfinex","BTCUSD",1719282486596,0.69986783,60574.0,60573.0,0.02359477]
["bitfinex","BTCUSD",1719282486794,0.87401008,60574.0,60573.0,0.02359477]
["bitfinex","BTCUSD",1719282486970,0.87401008,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282486971,0.87217298,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282488141,0.95347298,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282488544,0.95346605,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282490038,0.99881873,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282490163,1.03540359,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282490364,1.10737797,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282490861,1.10953176,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282491563,1.03323176,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282493110,1.03394382,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282493416,1.10660267,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282493749,1.10660091,60574.0,60573.0,0.00705349]
["bitfinex","BTCUSD",1719282493955,0.13713768,60574.0,60573.0,0.37187749]
["bitfinex","BTCUSD",1719282494358,0.03713768,60574.0,60573.0,0.38558759]
["bitfinex","BTCUSD",1719282494638,0.13713768,60574.0,60573.0,0.38558759]
["bitfinex","BTCUSD",1719282495110,0.13613768,60574.0,60573.0,0.37958759]
["bitfinex","BTCUSD",1719282495315,0.13513768,60574.0,60573.0,0.37958759]
["bitfinex","BTCUSD",1719282495502,0.13613768,60574.0,60573.0,0.3844581]
["bitfinex","BTCUSD",1719282495681,0.03713768,60574.0,60573.0,0.3844581]
["bitfinex","BTCUSD",1719282496046,0.03755649,60574.0,60573.0,0.3844581]
["bitfinex","BTCUSD",1719282496245,0.03855649,60574.0,60573.0,0.3844581]
["bitfinex","BTCUSD",1719282497577,0.03555649,60574.0,60573.0,0.3794581]
["bitfinex","BTCUSD",1719282497990,0.03555649,60579.0,60573.0,0.3834581]
["bitfinex","BTCUSD",1719282498182,0.03555649,60578.0,60573.0,0.3834581]
["bitfinex","BTCUSD",1719282498385,0.12485751,60580.0,60577.0,0.019924]
["bitfinex","BTCUSD",1719282498587,0.03545087,60579.0,60578.0,0.019924]
["bitfinex","BTCUSD",1719282498809,0.03545087,60579.0,60578.0,0.03362916]
["bitfinex","BTCUSD",1719282499032,0.12485751,60580.0,60578.0,0.21370516]
["bitfinex","BTCUSD",1719282499235,0.03555559,60579.0,60578.0,0.21370516]
["bitfinex","BTCUSD",1719282499405,0.1086062,60579.0,60578.0,0.21370516]
["bitfinex","BTCUSD",1719282499609,0.2086062,60579.0,60578.0,0.21370516]
["bitfinex","BTCUSD",1719282499994,0.13555559,60579.0,60578.0,0.01370516]
["bitfinex","BTCUSD",1719282500187,0.20857638,60579.0,60575.0,0.019924]
["bitfinex","BTCUSD",1719282500535,0.15791451,60580.0,60575.0,0.019924]
["bitfinex","BTCUSD",1719282500536,0.20857842,60578.0,60575.0,0.019924]
["bitfinex","BTCUSD",1719282500689,0.03555559,60577.0,60575.0,0.219924]
["bitfinex","BTCUSD",1719282500890,0.03555559,60577.0,60575.0,0.019924]
["bitfinex","BTCUSD",1719282501511,0.03555559,60577.0,60575.0,0.020924]
["bitfinex","BTCUSD",1719282501711,0.03555559,60576.0,60575.0,0.020924]
["bitfinex","BTCUSD",1719282501899,0.03555559,60578.0,60575.0,0.019924]
["bitfinex","BTCUSD",1719282502095,0.10859849,60577.0,60575.0,0.023924]
["bitfinex","BTCUSD",1719282502301,0.13555559,60576.0,60575.0,0.023924]
["bitfinex","BTCUSD",1719282502503,0.1,60576.0,60575.0,0.023924]
["bitfinex","BTCUSD",1719282502708,0.13554657,60576.0,60575.0,0.023924]
["bitfinex","BTCUSD",1719282503120,0.13554657,60576.0,60575.0,0.020924]
["bitfinex","BTCUSD",1719282503548,0.13554657,60576.0,60575.0,0.220924]
["bitfinex","BTCUSD",1719282503800,0.16761157,60576.0,60575.0,0.020924]
["bitfinex","BTCUSD",1719282504011,0.16761157,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1719282504012,0.86899251,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1719282504155,1.13304956,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1719282504354,1.34886239,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1719282504712,1.42298949,60576.0,60575.0,0.005]
["bitfinex","BTCUSD",1719282505044,1.64595592,60576.0,60575.0,0.005]
["bitfinex","BTCUSD",1719282505255,0.660347,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282505462,1.02959167,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282505668,1.10483625,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282505869,1.03069157,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282506284,1.12954492,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282506491,1.13254492,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282506698,1.39668392,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282507395,1.43143057,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282507604,2.29887157,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282508010,2.19496588,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282508215,2.30137241,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282508851,2.22511841,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282509193,1.84720441,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282509778,1.97079864,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282510730,1.84720441,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282510940,1.74079788,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282511166,1.84898754,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282511437,1.74079788,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282511627,1.84899143,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282512329,1.71932143,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282513503,1.72640142,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282514116,1.65009392,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282514253,1.72612635,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282514671,1.6987162,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282515297,1.84714348,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282517384,1.84728176,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282517857,1.91342976,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282518611,1.62982676,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282518810,3.53846098,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282519256,4.03027452,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282519461,4.05327452,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282520269,4.05419718,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282520625,4.05119718,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282520825,4.21053003,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282521026,4.06219632,60574.0,60573.0,0.001924]
["bitfinex","BTCUSD",1719282521337,4.07619632,60574.0,60573.0,0.001924]
["bitfinex","BTCUSD",1719282521752,4.24318563,60574.0,60573.0,0.001924]
["bitfinex","BTCUSD",1719282521943,4.07619632,60574.0,60573.0,0.001924]
["bitfinex","BTCUSD",1719282522144,4.04318345,60574.0,60573.0,0.001924]
["bitfinex","BTCUSD",1719282522341,4.03284484,60574.0,60573.0,0.001924]
["bitfinex","BTCUSD",1719282522720,3.83284484,60574.0,60573.0,0.001924]
["bitfinex","BTCUSD",1719282522919,4.03284484,60574.0,60573.0,0.001924]
["bitfinex","BTCUSD",1719282523324,3.79907673,60574.0,60573.0,0.001924]
["bitfinex","BTCUSD",1719282523645,4.05612108,60574.0,60573.0,0.001924]
["bitfinex","BTCUSD",1719282523846,4.04212108,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282524386,4.14341976,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282524553,4.05612108,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282524996,6.93863664,60574.0,60573.0,0.000924]
["bitfinex","BTCUSD",1719282525234,0.27323,60559.0,60544.0,0.019924]
["bitfinex","BTCUSD",1719282525460,0.27323,60559.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282525461,1.005036,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282525670,1.69689625,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282525861,1.83201259,60538.0,60537.0,0.01835637]
["bitfinex","BTCUSD",1719282526015,1.83201259,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282526220,2.53187757,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282526398,2.77712559,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282526599,2.57822984,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282526931,2.34272984,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282527288,2.57822984,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282528087,2.58522984,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282528695,2.54898182,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282529109,1.94915787,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282529328,2.18913974,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282529778,1.97871423,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282529950,2.13981987,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282530650,2.0411424,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282531264,2.13959327,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282531465,2.0411424,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282532100,2.13999628,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282532733,2.0411424,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282535495,2.04152223,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282536337,2.05076223,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282536824,1.86961773,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282536991,2.10511773,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282538504,2.04230973,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282538707,2.10588572,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282539080,2.10587175,60538.0,60537.0,0.009229]
["bitfinex","BTCUSD",1719282540409,2.10587175,60538.0,60537.0,0.156629]
["bitfinex","BTCUSD",1719282540410,1.60602385,60538.0,60537.0,0.156629]
["bitfinex","BTCUSD",1719282540637,1.84152385,60538.0,60537.0,0.156629]
["bitfinex","BTCUSD",1719282541040,1.84162223,60538.0,60537.0,0.156629]
["bitfinex","BTCUSD",1719282542041,1.48211723,60538.0,60537.0,0.156629]
["bitfinex","BTCUSD",1719282542378,2.04909623,60538.0,60537.0,0.156629]
["bitfinex","BTCUSD",1719282543830,2.04919702,60538.0,60537.0,0.156629]
["bitfinex","BTCUSD",1719282544177,0.21523063,60538.0,60537.0,0.176553]
["bitfinex","BTCUSD",1719282544385,0.19005354,60538.0,60537.0,0.376553]
["bitfinex","BTCUSD",1719282544553,0.19005354,60538.0,60537.0,0.3857577]
["bitfinex","BTCUSD",1719282544554,0.12524,60538.0,60537.0,0.3857577]
["bitfinex","BTCUSD",1719282544693,0.016,60538.0,60537.0,0.3857577]
["bitfinex","BTCUSD",1719282545099,0.009,60538.0,60537.0,0.3857577]
["bitfinex","BTCUSD",1719282545657,0.066177,60544.0,60540.0,0.1412]
["bitfinex","BTCUSD",1719282545853,0.06338155,60543.0,60540.0,0.1412]
["bitfinex","BTCUSD",1719282546107,0.16338155,60543.0,60541.0,0.00919607]
["bitfinex","BTCUSD",1719282546300,0.06338155,60542.0,60541.0,0.00919607]
["bitfinex","BTCUSD",1719282546413,0.16338155,60542.0,60541.0,0.02912007]
["bitfinex","BTCUSD",1719282546619,0.16338155,60542.0,60541.0,0.00919607]
["bitfinex","BTCUSD",1719282546815,0.16338787,60542.0,60541.0,0.00919607]
["bitfinex","BTCUSD",1719282547216,0.16315772,60542.0,60541.0,0.00919607]
["bitfinex","BTCUSD",1719282547421,0.06315772,60542.0,60541.0,0.00919607]
["bitfinex","BTCUSD",1719282547639,0.16315772,60542.0,60541.0,0.00919607]
["bitfinex","BTCUSD",1719282548048,0.16315772,60542.0,60541.0,0.02912007]
["bitfinex","BTCUSD",1719282548506,0.16815772,60542.0,60541.0,0.02912007]
["bitfinex","BTCUSD",1719282548637,0.06815772,60542.0,60541.0,0.02912007]
["bitfinex","BTCUSD",1719282549453,0.06815772,60542.0,60541.0,0.00919607]
["bitfinex","BTCUSD",1719282549653,0.07415772,60542.0,60541.0,0.00919607]
["bitfinex","BTCUSD",1719282549952,0.07419166,60542.0,60541.0,0.00919607]
["bitfinex","BTCUSD",1719282552388,0.07419166,60542.0,60541.0,0.02912007]
["bitfinex","BTCUSD",1719282552591,0.07419166,60542.0,60541.0,0.16982007]
["bitfinex","BTCUSD",1719282552802,0.07386944,60542.0,60541.0,0.16982007]
["bitfinex","BTCUSD",1719282554212,0.07386944,60542.0,60541.0,0.14989607]
["bitfinex","BTCUSD",1719282554413,0.07386944,60542.0,60541.0,0.16982007]
["bitfinex","BTCUSD",1719282554714,0.07386944,60542.0,60541.0,0.36982007]
["bitfinex","BTCUSD",1719282555029,0.07386944,60542.0,60541.0,0.77624407]
["bitfinex","BTCUSD",1719282555200,0.07386944,60542.0,60541.0,1.04052707]
["bitfinex","BTCUSD",1719282555201,0.011,60542.0,60541.0,1.04052707]
["bitfinex","BTCUSD",1719282555623,0.066175,60546.0,60545.0,0.626323]
["bitfinex","BTCUSD",1719282555871,0.066175,60546.0,60545.0,1.037589]
["bitfinex","BTCUSD",1719282556025,0.066175,60546.0,60545.0,1.47177468]
["bitfinex","BTCUSD",1719282556654,0.1,60566.0,60560.0,0.1502]
["bitfinex","BTCUSD",1719282556655,0.02444048,60561.0,60560.0,0.1502]
["bitfinex","BTCUSD",1719282556859,0.066157,60565.0,60560.0,0.160124]
["bitfinex","BTCUSD",1719282557056,0.06342738,60564.0,60560.0,0.160124]
["bitfinex","BTCUSD",1719282557254,0.06342738,60564.0,60560.0,0.1402]
["bitfinex","BTCUSD",1719282557255,0.16342738,60564.0,60560.0,0.1402]
["bitfinex","BTCUSD",1719282557456,0.06342738,60563.0,60560.0,0.1402]
["bitfinex","BTCUSD",1719282557660,0.06342738,60562.0,60561.0,0.00756486]
["bitfinex","BTCUSD",1719282557858,0.16342738,60562.0,60561.0,0.02748886]
["bitfinex","BTCUSD",1719282558127,0.16342738,60562.0,60561.0,0.37018886]
["bitfinex","BTCUSD",1719282558827,0.16341882,60562.0,60561.0,0.37018886]
["bitfinex","BTCUSD",1719282559028,0.06341882,60562.0,60561.0,0.37018886]
["bitfinex","BTCUSD",1719282559259,0.007,60564.0,60561.0,0.37018886]
["bitfinex","BTCUSD",1719282559471,0.06371854,60563.0,60561.0,0.37018886]
["bitfinex","BTCUSD",1719282559640,0.06371854,60563.0,60562.0,0.019924]
["bitfinex","BTCUSD",1719282559846,0.06371854,60563.0,60562.0,0.02747173]
["bitfinex","BTCUSD",1719282559989,0.06371854,60563.0,60562.0,0.22747173]
["bitfinex","BTCUSD",1719282561343,0.06371854,60563.0,60562.0,0.22847173]
["bitfinex","BTCUSD",1719282561344,0.007,60563.0,60562.0,0.22847173]
["bitfinex","BTCUSD",1719282562255,0.012,60563.0,60562.0,0.22947173]
["bitfinex","BTCUSD",1719282564438,0.01284,60563.0,60562.0,0.22947173]
["bitfinex","BTCUSD",1719282567354,0.01284,60563.0,60562.0,0.00954773]
["bitfinex","BTCUSD",1719282567566,0.37068516,60563.0,60562.0,0.00954773]
["bitfinex","BTCUSD",1719282567765,0.73487216,60563.0,60562.0,0.00954773]
["bitfinex","BTCUSD",1719282568015,2.31691884,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1719282568958,2.39751884,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1719282569730,2.49577031,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1719282570249,2.61344384,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1719282570447,2.86574384,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1719282570663,2.66574384,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1719282570873,2.50407051,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1719282571074,2.66463734,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1719282571277,2.66463734,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282571278,2.65963734,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282571687,2.67363734,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1719282572072,2.65963734,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282572578,2.65519381,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1719282572775,2.64819381,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282573097,2.66219381,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282573677,2.66126602,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282574230,2.66126578,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282574478,2.50162698,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282574681,2.66157033,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282575641,3.73507033,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282575951,3.73508197,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282577131,3.73523646,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282578147,4.36970946,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282579024,3.79262246,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282579180,2.84154846,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282579562,1.53159646,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282580377,1.53091711,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282580702,1.79510411,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282581129,2.42270811,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282581476,1.61020811,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282583146,1.68690811,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282583373,1.52747798,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282583508,1.68707266,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282584059,1.4347444,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282584258,1.4901374,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282584554,1.9866374,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282586541,1.92515729,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282586721,1.72282734,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282587121,2.13032734,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282587333,2.53532734,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282588206,2.43609734,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282588490,1.36259734,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282589188,1.4119282,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282589624,1.4116842,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1719282590889,1.4116842,60563.0,60562.0,0.0821]
["bitfinex","BTCUSD",1719282591466,0.47277348,60563.0,60562.0,0.0821]
["bitfinex","BTCUSD",1719282591603,0.28765614,60563.0,60562.0,0.1467]
["bitfinex","BTCUSD",1719282592606,0.28741559,60563.0,60562.0,0.1467]
["bitfinex","BTCUSD",1719282592945,0.54932987,60563.0,60562.0,0.1467]
["bitfinex","BTCUSD",1719282593146,0.54909014,60563.0,60562.0,0.1467]
["bitfinex","BTCUSD",1719282593369,0.49966775,60563.0,60562.0,0.1467]
["bitfinex","BTCUSD",1719282593583,1.57316775,60563.0,60562.0,0.1467]
["bitfinex","BTCUSD",1719282593719,1.46476775,60563.0,60562.0,0.1457]
["bitfinex","BTCUSD",1719282593920,1.57616775,60563.0,60562.0,0.1457]
["bitfinex","BTCUSD",1719282594127,1.56916775,60563.0,60562.0,0.1457]
["bitfinex","BTCUSD",1719282594428,1.63931999,60563.0,60562.0,0.1457]
["bitfinex","BTCUSD",1719282594847,1.64331999,60563.0,60562.0,0.1457]
["bitfinex","BTCUSD",1719282595374,0.65834475,60563.0,60562.0,0.1457]
["bitfinex","BTCUSD",1719282595545,0.65834475,60563.0,60546.0,0.0647]
["bitfinex","BTCUSD",1719282595546,0.08,60552.0,60546.0,0.0647]
["bitfinex","BTCUSD",1719282595748,0.0944,60547.0,60546.0,0.0647]
["bitfinex","BTCUSD",1719282595956,0.15595234,60547.0,60546.0,0.0647]
["bitfinex","BTCUSD",1719282596129,0.35378652,60547.0,60546.0,0.0647]
["bitfinex","BTCUSD",1719282596737,0.35378652,60547.0,60546.0,0.0677]
["bitfinex","BTCUSD",1719282596939,0.48591452,60547.0,60546.0,0.0677]
["bitfinex","BTCUSD",1719282597192,0.48591452,60547.0,60546.0,0.0647]
["bitfinex","BTCUSD",1719282597385,0.48591452,60547.0,60546.0,0.0677]
["bitfinex","BTCUSD",1719282597386,0.48691452,60547.0,60546.0,0.0677]
["bitfinex","BTCUSD",1719282598156,0.48791452,60547.0,60546.0,0.087624]
["bitfinex","BTCUSD",1719282598359,0.48791452,60547.0,60546.0,0.0677]
["bitfinex","BTCUSD",1719282598780,0.234128,60547.0,60546.0,0.0677]
["bitfinex","BTCUSD",1719282599124,0.39499065,60547.0,60546.0,0.0677]
["bitfinex","BTCUSD",1719282599766,0.16286265,60547.0,60546.0,0.087624]
["bitfinex","BTCUSD",1719282599973,0.16286265,60547.0,60546.0,0.165724]
["bitfinex","BTCUSD",1719282600310,0.16286265,60547.0,60546.0,0.365724]
["bitfinex","BTCUSD",1719282600311,0.06431086,60547.0,60546.0,0.365724]
["bitfinex","BTCUSD",1719282601163,0.002,60547.0,60546.0,0.365724]
["bitfinex","BTCUSD",1719282601389,0.06451336,60547.0,60546.0,0.365724]
["bitfinex","BTCUSD",1719282601565,0.06451336,60547.0,60546.0,0.507854]
["bitfinex","BTCUSD",1719282601566,0.002,60547.0,60546.0,0.507854]
["bitfinex","BTCUSD",1719282601766,0.002,60547.0,60546.0,0.772115]
["bitfinex","BTCUSD",1719282601967,0.06450088,60547.0,60546.0,0.507854]
["bitfinex","BTCUSD",1719282602748,0.001,60552.0,60551.0,0.498044]
["bitfinex","BTCUSD",1719282603042,0.001,60552.0,60551.0,0.92462298]
["bitfinex","BTCUSD",1719282603619,0.02402708,60559.0,60558.0,0.01]
["bitfinex","BTCUSD",1719282603941,0.1,60560.0,60559.0,0.360224]
["bitfinex","BTCUSD",1719282604065,0.00084,60563.0,60562.0,0.019924]
["bitfinex","BTCUSD",1719282604462,0.00084,60563.0,60562.0,0.095724]
["bitfinex","BTCUSD",1719282604671,0.00084,60563.0,60562.0,0.160224]
["bitfinex","BTCUSD",1719282605504,0.00084,60563.0,60562.0,0.44560287]
["bitfinex","BTCUSD",1719282606841,0.00184,60563.0,60562.0,0.44560287]
["bitfinex","BTCUSD",1719282607041,0.00184,60563.0,60562.0,0.45560287]
["bitfinex","BTCUSD",1719282607346,0.00384,60563.0,60562.0,0.44560287]
["bitfinex","BTCUSD",1719282607973,0.00184,60563.0,60562.0,0.44560287]
["bitfinex","BTCUSD",1719282608509,0.00184,60563.0,60562.0,0.44660287]
["bitfinex","BTCUSD",1719282609228,0.00184,60563.0,60562.0,0.45660287]
["bitfinex","BTCUSD",1719282609374,0.00184,60563.0,60562.0,1.27942185]
["bitfinex","BTCUSD",1719282609597,0.00184,60563.0,60562.0,1.47942185]
["bitfinex","BTCUSD",1719282609796,0.00184,60563.0,60562.0,1.27942185]
["bitfinex","BTCUSD",1719282614050,0.02501026,60577.0,60573.0,0.167824]
["bitfinex","BTCUSD",1719282614257,0.05479059,60574.0,60573.0,0.167824]
["bitfinex","BTCUSD",1719282614454,0.05479059,60574.0,60573.0,0.367824]
["bitfinex","BTCUSD",1719282615290,0.06879059,60574.0,60573.0,0.368824]
["bitfinex","BTCUSD",1719282616089,0.08279059,60574.0,60573.0,0.369824]
["bitfinex","BTCUSD",1719282616234,0.08279059,60574.0,60573.0,0.368824]
["bitfinex","BTCUSD",1719282616685,0.08979059,60574.0,60573.0,0.369824]
["bitfinex","BTCUSD",1719282616879,0.08979059,60574.0,60573.0,0.001]
["bitfinex","BTCUSD",1719282616880,0.20785959,60574.0,60573.0,0.001]
["bitfinex","BTCUSD",1719282617094,0.63139859,60574.0,60573.0,0.001]
["bitfinex","BTCUSD",1719282617246,0.63139859,60574.0,60573.0,0.002]
["bitfinex","BTCUSD",1719282617672,0.63139859,60574.0,60573.0,0.001]
["bitfinex","BTCUSD",1719282617873,0.132074,60573.0,60569.0,0.019924]
["bitfinex","BTCUSD",1719282618073,0.15395059,60572.0,60569.0,0.019924]
["bitfinex","BTCUSD",1719282618277,0.05395059,60571.0,60569.0,0.019924]
["bitfinex","BTCUSD",1719282618540,0.05395059,60570.0,60569.0,0.019924]
["bitfinex","BTCUSD",1719282619292,0.232074,60572.0,60569.0,0.019924]
["bitfinex","BTCUSD",1719282619528,0.05360334,60571.0,60569.0,0.019924]
["bitfinex","BTCUSD",1719282619761,0.232074,60572.0,60569.0,0.019924]
["bitfinex","BTCUSD",1719282619963,0.05360339,60570.0,60569.0,0.019924]
["bitfinex","BTCUSD",1719282620304,0.002,60570.0,60569.0,0.019924]
["bitfinex","BTCUSD",1719282620638,0.05360339,60570.0,60569.0,0.019924]
["bitfinex","BTCUSD",1719282620788,0.05460339,60570.0,60569.0,0.019924]
["bitfinex","BTCUSD",1719282621606,0.05660339,60570.0,60569.0,0.019924]
["bitfinex","BTCUSD",1719282622427,0.003,60570.0,60569.0,0.019924]
["bitfinex","BTCUSD",1719282622627,0.05664738,60570.0,60569.0,0.019924]
["bitfinex","BTCUSD",1719282625471,0.003,60570.0,60569.0,0.019924]
["bitfinex","BTCUSD",1719282625695,0.003,60570.0,60569.0,0.219924]
["bitfinex","BTCUSD",1719282625893,0.003,60570.0,60569.0,0.364924]
["bitfinex","BTCUSD",1719282625894,0.05700674,60570.0,60569.0,0.364924]
["bitfinex","BTCUSD",1719282627472,0.05500674,60570.0,60569.0,0.364924]
["bitfinex","BTCUSD",1719282627678,0.05500674,60570.0,60569.0,0.374924]
["bitfinex","BTCUSD",1719282627962,0.05500674,60570.0,60569.0,0.370924]
["bitfinex","BTCUSD",1719282628472,0.05500674,60570.0,60569.0,0.364924]
["bitfinex","BTCUSD",1719282628617,0.05490344,60570.0,60569.0,0.369924]
["bitfinex","BTCUSD",1719282628820,0.05390344,60570.0,60569.0,0.369924]
["bitfinex","BTCUSD",1719282629051,0.00084,60574.0,60573.0,0.2]
["bitfinex","BTCUSD",1719282629426,0.00084,60574.0,60573.0,0.019924]
["bitfinex","BTCUSD",1719282629427,0.05465535,60574.0,60573.0,0.019924]
["bitfinex","BTCUSD",1719282629770,0.05465535,60574.0,60572.0,0.019924]
["bitfinex","BTCUSD",1719282629967,0.18588735,60573.0,60571.0,0.019924]
["bitfinex","BTCUSD",1719282630111,0.133078,60570.0,60569.0,0.006]
["bitfinex","BTCUSD",1719282630307,0.18710668,60570.0,60569.0,0.012]
["bitfinex","BTCUSD",1719282630509,0.90707059,60570.0,60569.0,0.012]
["bitfinex","BTCUSD",1719282630734,0.90607059,60570.0,60569.0,0.006]
["bitfinex","BTCUSD",1719282630964,0.98267059,60570.0,60569.0,0.006]
["bitfinex","BTCUSD",1719282631182,1.03204622,60570.0,60569.0,0.006]
["bitfinex","BTCUSD",1719282631383,0.132091,60565.0,60562.0,0.019924]
["bitfinex","BTCUSD",1719282631583,0.15414033,60564.0,60562.0,0.10530287]
["bitfinex","BTCUSD",1719282631790,0.05414033,60563.0,60562.0,0.10530287]
["bitfinex","BTCUSD",1719282633452,0.05414033,60563.0,60562.0,0.10630287]
["bitfinex","BTCUSD",1719282633871,0.05436401,60563.0,60562.0,0.10630287]
["bitfinex","BTCUSD",1719282634065,0.05428009,60565.0,60562.0,0.10630287]
["bitfinex","BTCUSD",1719282634209,0.05528009,60563.0,60562.0,0.10630287]
["bitfinex","BTCUSD",1719282634619,0.05527973,60563.0,60562.0,0.10630287]
["bitfinex","BTCUSD",1719282634877,0.05427973,60563.0,60562.0,0.10530287]
["bitfinex","BTCUSD",1719282635314,0.05927973,60565.0,60562.0,0.10530287]
["bitfinex","BTCUSD",1719282635494,0.05427973,60564.0,60562.0,0.10530287]
["bitfinex","BTCUSD",1719282635671,0.05427973,60563.0,60562.0,0.10530287]
["bitfinex","BTCUSD",1719282636130,0.05427973,60564.0,60562.0,0.10530287]
["bitfinex","BTCUSD",1719282636330,0.005,60565.0,60562.0,0.11622873]
["bitfinex","BTCUSD",1719282636331,0.05427973,60563.0,60562.0,0.11622873]
["bitfinex","BTCUSD",1719282636530,0.05427973,60564.0,60562.0,0.10530287]
["bitfinex","BTCUSD",1719282636710,0.05427973,60563.0,60562.0,0.11722873]
["bitfinex","BTCUSD",1719282636911,0.132091,60564.0,60563.0,0.019924]
["bitfinex","BTCUSD",1719282637110,0.37775705,60564.0,60563.0,0.019924]
["bitfinex","BTCUSD",1719282637272,0.64194105,60564.0,60563.0,0.019924]
["bitfinex","BTCUSD",1719282637698,0.28662316,60564.0,60562.0,0.020924]
["bitfinex","BTCUSD",1719282637895,0.28662316,60564.0,60563.0,0.019924]
["bitfinex","BTCUSD",1719282637896,0.1,60564.0,60563.0,0.019924]
["bitfinex","BTCUSD",1719282638161,0.1,60564.0,60562.0,0.019924]
["bitfinex","BTCUSD",1719282638162,0.102,60564.0,60562.0,0.019924]
["bitfinex","BTCUSD",1719282638363,0.103,60564.0,60563.0,0.019924]
["bitfinex","BTCUSD",1719282638514,0.38111891,60564.0,60563.0,0.00744847]
["bitfinex","BTCUSD",1719282638724,0.38011891,60564.0,60561.0,0.019924]
["bitfinex","BTCUSD",1719282638924,0.24602791,60563.0,60561.0,0.019924]
["bitfinex","BTCUSD",1719282639125,0.05471954,60562.0,60559.0,0.019924]
["bitfinex","BTCUSD",1719282639546,0.05471954,60562.0,60561.0,0.019924]
["bitfinex","BTCUSD",1719282640141,0.05471954,60562.0,60559.0,0.019924]
["bitfinex","BTCUSD",1719282640344,0.05471954,60562.0,60560.0,0.019924]
["bitfinex","BTCUSD",1719282640543,0.05471954,60562.0,60561.0,0.019924]
["bitfinex","BTCUSD",1719282640707,0.05471954,60562.0,60560.0,0.019924]
["bitfinex","BTCUSD",1719282640906,0.232095,60563.0,60561.0,0.001]
["bitfinex","BTCUSD",1719282641107,0.232095,60563.0,60558.0,0.2823]
["bitfinex","BTCUSD",1719282641108,0.232095,60563.0,60559.0,0.019924]
["bitfinex","BTCUSD",1719282641311,0.05420156,60562.0,60559.0,0.019924]
["bitfinex","BTCUSD",1719282641548,0.05420156,60562.0,60561.0,0.002]
["bitfinex","BTCUSD",1719282642149,0.05420156,60562.0,60558.0,0.219924]
["bitfinex","BTCUSD",1719282642310,0.05420156,60562.0,60559.0,0.002]
["bitfinex","BTCUSD",1719282642726,0.05420156,60562.0,60559.0,0.021924]
["bitfinex","BTCUSD",1719282642940,0.05420156,60562.0,60559.0,0.019924]
["bitfinex","BTCUSD",1719282643357,0.05420156,60562.0,60560.0,0.019924]
["bitfinex","BTCUSD",1719282643566,0.05420156,60562.0,60561.0,0.021924]
["bitfinex","BTCUSD",1719282643972,0.233095,60563.0,60561.0,0.021924]
["bitfinex","BTCUSD",1719282644153,0.05452106,60562.0,60561.0,0.021924]
["bitfinex","BTCUSD",1719282644730,0.05452106,60562.0,60561.0,0.512722]
["bitfinex","BTCUSD",1719282645023,0.05452106,60562.0,60561.0,0.78237519]
["bitfinex","BTCUSD",1719282645212,0.1,60568.0,60567.0,0.361324]
["bitfinex","BTCUSD",1719282645414,0.15502794,60568.0,60567.0,0.361324]
["bitfinex","BTCUSD",1719282645637,0.15502794,60568.0,60567.0,0.36877525]
["bitfinex","BTCUSD",1719282646788,0.1,60568.0,60567.0,0.36877525]
["bitfinex","BTCUSD",1719282647082,0.15558725,60568.0,60567.0,0.37077525]
["bitfinex","BTCUSD",1719282647294,0.05558725,60568.0,60567.0,0.37077525]
["bitfinex","BTCUSD",1719282647494,0.05552838,60568.0,60567.0,0.37177525]
["bitfinex","BTCUSD",1719282647698,0.1,60570.0,60569.0,0.219924]
["bitfinex","BTCUSD",1719282648026,0.1,60570.0,60569.0,0.22737327]
["bitfinex","BTCUSD",1719282648027,0.20500382,60570.0,60569.0,0.22737327]
["bitfinex","BTCUSD",1719282648264,0.15552749,60570.0,60569.0,0.22737327]
["bitfinex","BTCUSD",1719282648464,0.20500382,60570.0,60569.0,0.22737327]
["bitfinex","BTCUSD",1719282648670,0.15552749,60570.0,60569.0,0.02737327]
["bitfinex","BTCUSD",1719282648905,0.15552749,60570.0,60569.0,0.019924]
["bitfinex","BTCUSD",1719282649128,0.15552749,60570.0,60569.0,0.02737327]
["bitfinex","BTCUSD",1719282649333,0.32364489,60570.0,60569.0,0.02737327]
["bitfinex","BTCUSD",1719282649535,0.23274199,60570.0,60569.0,0.02737327]
["bitfinex","BTCUSD",1719282649894,0.25025362,60570.0,60569.0,0.02737327]
["bitfinex","BTCUSD",1719282650857,0.32450134,60570.0,60569.0,0.22737327]
["bitfinex","BTCUSD",1719282651095,0.20784387,60570.0,60569.0,0.22737327]
["bitfinex","BTCUSD",1719282651304,0.15834777,60570.0,60569.0,0.22737327]
["bitfinex","BTCUSD",1719282651655,0.20784387,60570.0,60569.0,0.22737327]
["bitfinex","BTCUSD",1719282652279,0.15834777,60570.0,60569.0,0.22737327]
["bitfinex","BTCUSD",1719282652664,0.20784387,60570.0,60569.0,0.22737327]
["bitfinex","BTCUSD",1719282652864,0.20784477,60570.0,60569.0,0.22737327]
["bitfinex","BTCUSD",1719282653085,0.09589546,60574.0,60572.0,0.019924]
["bitfinex","BTCUSD",1719282653287,0.08596352,60573.0,60572.0,0.019924]
["bitfinex","BTCUSD",1719282654311,0.08595484,60573.0,60572.0,0.019924]
["bitfinex","BTCUSD",1719282654504,0.132068,60575.0,60573.0,0.019924]
["bitfinex","BTCUSD",1719282654725,0.08595472,60574.0,60573.0,0.019924]
["bitfinex","BTCUSD",1719282655098,0.18595472,60574.0,60573.0,0.019924]
["bitfinex","BTCUSD",1719282655677,0.19195472,60574.0,60573.0,0.020924]
["bitfinex","BTCUSD",1719282655876,0.106,60574.0,60573.0,0.020924]
["bitfinex","BTCUSD",1719282656074,0.18588092,60574.0,60573.0,0.019924]
["bitfinex","BTCUSD",1719282656270,0.18588092,60574.0,60573.0,0.020924]
["bitfinex","BTCUSD",1719282656476,0.19891592,60574.0,60573.0,0.021924]
["bitfinex","BTCUSD",1719282657798,0.19891592,60574.0,60573.0,0.002]
["bitfinex","BTCUSD",1719282659057,0.113,60574.0,60573.0,0.021924]
["bitfinex","BTCUSD",1719282659355,0.19892358,60574.0,60573.0,0.021924]
["bitfinex","BTCUSD",1719282660913,0.33099258,60574.0,60573.0,0.021924]
["bitfinex","BTCUSD",1719282661514,0.19880383,60574.0,60573.0,0.021924]
["bitfinex","BTCUSD",1719282661891,0.19880383,60574.0,60573.0,0.02935758]
["bitfinex","BTCUSD",1719282662636,0.2978179,60574.0,60573.0,0.02935758]
["bitfinex","BTCUSD",1719282663041,0.34686067,60574.0,60573.0,0.02935758]
["bitfinex","BTCUSD",1719282663741,0.34686067,60574.0,60573.0,0.22935758]
["bitfinex","BTCUSD",1719282663940,0.16204277,60574.0,60573.0,0.22935758]
["bitfinex","BTCUSD",1719282664148,0.21154482,60574.0,60573.0,0.22935758]
["bitfinex","BTCUSD",1719282664324,0.16204277,60574.0,60573.0,0.22935758]
["bitfinex","BTCUSD",1719282664524,0.20500023,60574.0,60573.0,0.220924]
["bitfinex","BTCUSD",1719282664854,0.19884023,60574.0,60573.0,0.219924]
["bitfinex","BTCUSD",1719282665057,0.19884023,60574.0,60573.0,0.21851089]
["bitfinex","BTCUSD",1719282665058,0.20383623,60574.0,60573.0,0.21851089]
["bitfinex","BTCUSD",1719282665410,0.19883623,60574.0,60573.0,0.21851089]
["bitfinex","BTCUSD",1719282665623,0.19883623,60574.0,60573.0,0.22251089]
["bitfinex","BTCUSD",1719282665829,0.19877888,60574.0,60573.0,0.22251089]
["bitfinex","BTCUSD",1719282666026,0.15228148,60574.0,60573.0,0.21851089]
["bitfinex","BTCUSD",1719282666232,0.70705809,60574.0,60573.0,0.21851089]
["bitfinex","BTCUSD",1719282666434,0.70405809,60574.0,60573.0,0.21851089]
["bitfinex","BTCUSD",1719282666639,0.74895999,60574.0,60573.0,0.21107731]
["bitfinex","BTCUSD",1719282666947,0.74895999,60574.0,60573.0,0.21407731]
["bitfinex","BTCUSD",1719282667534,0.70051851,60574.0,60573.0,0.21407731]
["bitfinex","BTCUSD",1719282667784,0.74908607,60574.0,60573.0,0.21407731]
["bitfinex","BTCUSD",1719282667978,0.74808607,60574.0,60573.0,0.21107731]
["bitfinex","BTCUSD",1719282668177,0.74808607,60574.0,60573.0,0.21407731]
["bitfinex","BTCUSD",1719282668374,0.41808607,60574.0,60573.0,0.21407731]
["bitfinex","BTCUSD",1719282668847,0.46757964,60574.0,60573.0,0.21407731]
["bitfinex","BTCUSD",1719282669250,0.41808607,60574.0,60573.0,0.21407731]
["bitfinex","BTCUSD",1719282669447,0.41808607,60574.0,60573.0,0.21807731]
["bitfinex","BTCUSD",1719282670227,0.41808607,60574.0,60573.0,0.20985731]
["bitfinex","BTCUSD",1719282670629,0.418094,60574.0,60573.0,0.20985731]
["bitfinex","BTCUSD",1719282671029,0.24381549,60574.0,60573.0,0.20985731]
["bitfinex","BTCUSD",1719282671269,0.24381549,60574.0,60573.0,0.21728743]
["bitfinex","BTCUSD",1719282672304,0.32947399,60574.0,60573.0,0.21728743]
["bitfinex","BTCUSD",1719282672490,0.32947394,60574.0,60573.0,0.21728743]
["bitfinex","BTCUSD",1719282672864,0.32947394,60574.0,60573.0,0.21443012]
["bitfinex","BTCUSD",1719282673073,0.32947394,60574.0,60573.0,0.21728743]
["bitfinex","BTCUSD",1719282673278,0.23507394,60574.0,60573.0,0.21728743]
["bitfinex","BTCUSD",1719282673481,0.32947394,60574.0,60573.0,0.21728743]
["bitfinex","BTCUSD",1719282673821,0.32920796,60574.0,60573.0,0.21728743]
["bitfinex","BTCUSD",1719282673995,0.52887505,60574.0,60573.0,0.21728743]
["bitfinex","BTCUSD",1719282674197,0.14938246,60574.0,60573.0,0.21728743]
["bitfinex","BTCUSD",1719282674620,0.04938246,60574.0,60573.0,0.21728743]
["bitfinex","BTCUSD",1719282675430,0.04938246,60574.0,60573.0,0.47518743]
["bitfinex","BTCUSD",1719282675650,0.04938246,60574.0,60573.0,0.55313618]
["bitfinex","BTCUSD",1719282675896,0.04938246,60574.0,60573.0,0.5605664]
["bitfinex","BTCUSD",1719282676218,0.04938246,60574.0,60573.0,0.4661664]
["bitfinex","BTCUSD",1719282676779,0.0499381,60574.0,60573.0,0.4661664]
["bitfinex","BTCUSD",1719282678866,0.0499381,60574.0,60573.0,0.8423824]
["bitfinex","BTCUSD",1719282679072,0.0499381,60574.0,60573.0,0.57538109]
["bitfinex","BTCUSD",1719282679822,0.05020203,60574.0,60573.0,0.57538109]
["bitfinex","BTCUSD",1719282680210,0.05020203,60574.0,60573.0,0.5782384]
["bitfinex","BTCUSD",1719282680877,0.05020203,60574.0,60573.0,0.5982384]
["bitfinex","BTCUSD",1719282682293,0.05020203,60574.0,60573.0,0.5782384]
["bitfinex","BTCUSD",1719282682681,0.05020203,60574.0,60573.0,0.5982384]
["bitfinex","BTCUSD",1719282683395,0.05049458,60574.0,60573.0,0.9567824]
["bitfinex","BTCUSD",1719282684375,0.05049458,60574.0,60573.0,0.9527824]
["bitfinex","BTCUSD",1719282684773,0.05149458,60574.0,60573.0,0.9587824]
["bitfinex","BTCUSD",1719282685123,0.05149458,60574.0,60573.0,0.9557824]
["bitfinex","BTCUSD",1719282685599,0.05249458,60574.0,60573.0,0.9667824]
["bitfinex","BTCUSD",1719282685756,0.05249458,60574.0,60573.0,0.8723824]
["bitfinex","BTCUSD",1719282685960,0.05281328,60574.0,60573.0,0.8723824]
["bitfinex","BTCUSD",1719282686374,0.05181328,60574.0,60573.0,0.8663824]
["bitfinex","BTCUSD",1719282686800,0.05281328,60574.0,60573.0,0.8783824]
["bitfinex","BTCUSD",1719282688748,0.00284,60574.0,60573.0,0.8783824]
["bitfinex","BTCUSD",1719282689186,0.05256746,60574.0,60573.0,0.8783824]
["bitfinex","BTCUSD",1719282689389,0.00284,60574.0,60573.0,1.56900938]
["bitfinex","BTCUSD",1719282690023,0.00284,60574.0,60573.0,1.66340938]
["bitfinex","BTCUSD",1719282691523,0.00184,60574.0,60573.0,1.65140938]
["bitfinex","BTCUSD",1719282692179,0.00184,60574.0,60573.0,1.64040938]
["bitfinex","BTCUSD",1719282692180,0.00084,60574.0,60573.0,1.64040938]
["bitfinex","BTCUSD",1719282692609,0.00084,60574.0,60573.0,1.65340938]
["bitfinex","BTCUSD",1719282695090,0.00084,60574.0,60573.0,1.66840938]
["bitfinex","BTCUSD",1719282695974,0.16310484,60592.0,60589.0,0.00285731]
["bitfinex","BTCUSD",1719282696335,0.16310484,60592.0,60588.0,0.2]
["bitfinex","BTCUSD",1719282696336,0.51227321,60590.0,60588.0,0.2]
["bitfinex","BTCUSD",1719282696592,0.16310484,60592.0,60590.0,0.00285731]
["bitfinex","BTCUSD",1719282696593,0.159,60592.0,60590.0,0.00285731]
["bitfinex","BTCUSD",1719282696783,0.04960728,60591.0,60590.0,0.00285731]
["bitfinex","BTCUSD",1719282697552,0.04960728,60591.0,60589.0,0.00285731]
["bitfinex","BTCUSD",1719282697764,0.04960728,60591.0,60588.0,0.2]
["bitfinex","BTCUSD",1719282697765,0.04960728,60591.0,60590.0,0.00285731]
["bitfinex","BTCUSD",1719282698383,0.14944701,60591.0,60590.0,0.00285731]
["bitfinex","BTCUSD",1719282698934,0.14944701,60591.0,60589.0,0.00285731]
["bitfinex","BTCUSD",1719282699115,0.04944701,60590.0,60589.0,0.00285731]
["bitfinex","BTCUSD",1719282699326,0.04944701,60590.0,60588.0,0.20285731]
["bitfinex","BTCUSD",1719282699514,0.04944701,60590.0,60589.0,0.00285731]
["bitfinex","BTCUSD",1719282700565,0.04944701,60590.0,60589.0,0.00485731]
["bitfinex","BTCUSD",1719282701398,0.60427851,60591.0,60589.0,0.00485731]
["bitfinex","BTCUSD",1719282701566,0.04930992,60590.0,60589.0,0.00485731]
["bitfinex","BTCUSD",1719282701835,0.60427851,60591.0,60589.0,0.00485731]
["bitfinex","BTCUSD",1719282702069,0.60427851,60591.0,60589.0,0.002]
["bitfinex","BTCUSD",1719282702070,0.19340984,60590.0,60589.0,0.002]
["bitfinex","BTCUSD",1719282702296,0.29340984,60590.0,60589.0,0.002]
["bitfinex","BTCUSD",1719282702518,0.29340984,60590.0,60588.0,0.20285731]
["bitfinex","BTCUSD",1719282702754,0.14930984,60589.0,60588.0,0.20285731]
["bitfinex","BTCUSD",1719282703254,0.14921148,60589.0,60588.0,0.20285731]
["bitfinex","BTCUSD",1719282704532,0.1,60589.0,60588.0,0.20585731]
["bitfinex","BTCUSD",1719282704732,0.14913519,60589.0,60588.0,0.20585731]
["bitfinex","BTCUSD",1719282704904,0.14913519,60589.0,60588.0,0.21724883]
["bitfinex","BTCUSD",1719282706125,0.14913519,60589.0,60588.0,0.21424883]
["bitfinex","BTCUSD",1719282706328,0.14913519,60589.0,60588.0,0.21139152]
["bitfinex","BTCUSD",1719282706547,0.14913519,60589.0,60588.0,0.01539152]
["bitfinex","BTCUSD",1719282707602,0.1,60589.0,60588.0,0.01539152]
["bitfinex","BTCUSD",1719282707805,0.14915542,60589.0,60588.0,0.01539152]
["bitfinex","BTCUSD",1719282708483,0.78547093,60589.0,60588.0,0.01539152]
["bitfinex","BTCUSD",1719282708686,0.78547093,60589.0,60588.0,0.008]
["bitfinex","BTCUSD",1719282709268,0.78547093,60589.0,60587.0,0.00285731]
["bitfinex","BTCUSD",1719282709474,0.04915542,60588.0,60587.0,0.00285731]
["bitfinex","BTCUSD",1719282710479,0.04915542,60588.0,60587.0,0.00485731]
["bitfinex","BTCUSD",1719282710706,0.60427851,60589.0,60588.0,0.00285731]
["bitfinex","BTCUSD",1719282710889,0.65359038,60589.0,60588.0,0.00285731]
["bitfinex","BTCUSD",1719282711088,0.60427851,60589.0,60588.0,0.00285731]
["bitfinex","BTCUSD",1719282711318,0.65359035,60589.0,60588.0,0.00285731]
["bitfinex","BTCUSD",1719282711629,0.14931184,60589.0,60588.0,0.00285731]
["bitfinex","BTCUSD",1719282712339,0.19808213,60592.0,60590.0,0.00285731]
["bitfinex","BTCUSD",1719282712489,0.08608079,60591.0,60590.0,0.00285731]
["bitfinex","BTCUSD",1719282713132,0.19808213,60592.0,60591.0,0.00285731]
["bitfinex","BTCUSD",1719282713332,0.27903541,60592.0,60591.0,0.00285731]
["bitfinex","BTCUSD",1719282713507,0.27903541,60592.0,60590.0,0.00285731]
["bitfinex","BTCUSD",1719282713720,0.08095376,60591.0,60590.0,0.00285731]
["bitfinex","BTCUSD",1719282714066,0.08395376,60591.0,60590.0,0.00285731]
["bitfinex","BTCUSD",1719282714214,0.18195376,60591.0,60590.0,0.00285731]
["bitfinex","BTCUSD",1719282714426,0.23040169,60591.0,60590.0,0.00285731]
["bitfinex","BTCUSD",1719282715358,0.28580169,60591.0,60590.0,0.00285731]
["bitfinex","BTCUSD",1719282715727,0.28580169,60591.0,60588.0,0.00285731]
["bitfinex","BTCUSD",1719282716071,0.20484793,60591.0,60590.0,0.00285731]
["bitfinex","BTCUSD",1719282716368,0.28783857,60591.0,60590.0,0.00285731]
["bitfinex","BTCUSD",1719282716811,0.28583857,60591.0,60590.0,0.00285731]
["bitfinex","BTCUSD",1719282716940,0.20786359,60591.0,60590.0,0.00285731]
["bitfinex","BTCUSD",1719282717143,0.79299645,60591.0,60590.0,0.00285731]
["bitfinex","BTCUSD",1719282717347,0.68813286,60591.0,60590.0,0.00285731]
["bitfinex","BTCUSD",1719282717541,0.68613286,60591.0,60590.0,0.00285731]
["bitfinex","BTCUSD",1719282717740,0.73560329,60591.0,60590.0,0.00285731]
["bitfinex","BTCUSD",1719282717971,0.60527851,60591.0,60590.0,0.34945731]
["bitfinex","BTCUSD",1719282718299,0.001,60591.0,60590.0,0.50149131]
["bitfinex","BTCUSD",1719282718499,0.001,60591.0,60590.0,0.76556031]
["bitfinex","BTCUSD",1719282718701,0.001,60591.0,60590.0,0.77294263]
["bitfinex","BTCUSD",1719282719012,0.003,60591.0,60590.0,0.77294263]
["bitfinex","BTCUSD",1719282719351,0.001,60591.0,60590.0,0.77294263]
["bitfinex","BTCUSD",1719282719555,0.001,60591.0,60590.0,0.78694263]
["bitfinex","BTCUSD",1719282720342,0.1,60599.0,60598.0,0.20285731]
["bitfinex","BTCUSD",1719282720343,0.14946671,60599.0,60598.0,0.20285731]
["bitfinex","BTCUSD",1719282720608,0.17427851,60600.0,60599.0,0.33487231]
["bitfinex","BTCUSD",1719282720802,0.45268386,60607.0,60606.0,0.2]
["bitfinex","BTCUSD",1719282720803,0.04947354,60607.0,60606.0,0.2]
["bitfinex","BTCUSD",1719282720954,0.04947354,60608.0,60607.0,0.35485431]
["bitfinex","BTCUSD",1719282721156,0.04947354,60612.0,60608.0,0.66464331]
["bitfinex","BTCUSD",1719282721383,0.11558054,60613.0,60608.0,0.69199217]
["bitfinex","BTCUSD",1719282721558,0.50327851,60614.0,60608.0,0.42800117]
["bitfinex","BTCUSD",1719282722396,0.50327851,60614.0,60608.0,0.43500117]
["bitfinex","BTCUSD",1719282722599,0.50327851,60614.0,60608.0,0.77709217]
["bitfinex","BTCUSD",1719282722795,0.50327851,60614.0,60608.0,1.66741315]
["bitfinex","BTCUSD",1719282722999,0.0084,60619.0,60608.0,1.76181315]
["bitfinex","BTCUSD",1719282723200,0.0084,60619.0,60608.0,1.78481315]
["bitfinex","BTCUSD",1719282723742,0.0084,60619.0,60608.0,1.77781315]
["bitfinex","BTCUSD",1719282724145,0.0084,60619.0,60608.0,1.79181315]
["bitfinex","BTCUSD",1719282724343,0.0084,60619.0,60608.0,1.79081315]
["bitfinex","BTCUSD",1719282724684,0.0084,60619.0,60608.0,1.93291315]
["bitfinex","BTCUSD",1719282725324,0.0084,60619.0,60618.0,0.76235731]
["bitfinex","BTCUSD",1719282725534,0.0084,60619.0,60618.0,2.48101429]
["bitfinex","BTCUSD",1719282725759,0.0084,60620.0,60618.0,2.75228508]
["bitfinex","BTCUSD",1719282725975,0.0084,60623.0,60622.0,2.06461231]
["bitfinex","BTCUSD",1719282726173,0.0084,60625.0,60623.0,2.24582431]
["bitfinex","BTCUSD",1719282726411,0.1438,60658.0,60628.0,1.53671331]
["bitfinex","BTCUSD",1719282726609,0.1438,60658.0,60628.0,1.72205229]
["bitfinex","BTCUSD",1719282726610,0.17369486,60658.0,60628.0,1.72205229]
["bitfinex","BTCUSD",1719282726818,0.0084,60657.0,60628.0,2.52470913]
["bitfinex","BTCUSD",1719282727284,0.1438,60658.0,60628.0,2.30185182]
["bitfinex","BTCUSD",1719282727427,0.1438,60658.0,60630.0,0.4]
["bitfinex","BTCUSD",1719282727632,0.284087,60658.0,60630.0,1.93000716]
["bitfinex","BTCUSD",1719282727872,0.284087,60658.0,60630.0,2.17642847]
["bitfinex","BTCUSD",1719282728136,0.1522,60658.0,60630.0,2.37642847]
["bitfinex","BTCUSD",1719282728954,0.1438,60658.0,60630.0,2.37642847]
["bitfinex","BTCUSD",1719282729159,0.1,60657.0,60630.0,2.57642847]
["bitfinex","BTCUSD",1719282729358,0.1,60657.0,60630.0,2.34092847]
["bitfinex","BTCUSD",1719282729622,0.1,60657.0,60630.0,2.57642847]
["bitfinex","BTCUSD",1719282730101,0.1,60657.0,60630.0,2.59042847]
["bitfinex","BTCUSD",1719282731111,0.1,60657.0,60630.0,2.60442847]
["bitfinex","BTCUSD",1719282731337,0.00018,60631.0,60630.0,2.59042847]
["bitfinex","BTCUSD",1719282731678,0.00018,60631.0,60630.0,2.60442847]
["bitfinex","BTCUSD",1719282732926,0.00018,60631.0,60630.0,2.40442847]
["bitfinex","BTCUSD",1719282733170,0.0227,60661.0,60634.0,1.06989631]
["bitfinex","BTCUSD",1719282733342,0.0635,60664.0,60634.0,1.51911329]
["bitfinex","BTCUSD",1719282733565,0.0635,60664.0,60651.0,1.00346731]
["bitfinex","BTCUSD",1719282733776,0.0635,60664.0,60651.0,0.92200229]
["bitfinex","BTCUSD",1719282733777,0.261,60659.0,60651.0,0.92200229]
["bitfinex","BTCUSD",1719282733992,0.261,60659.0,60651.0,0.93279056]
["bitfinex","BTCUSD",1719282734408,0.261,60659.0,60651.0,1.19659456]
["bitfinex","BTCUSD",1719282734826,0.261,60659.0,60651.0,1.20959456]
["bitfinex","BTCUSD",1719282735444,0.261,60659.0,60651.0,1.40959456]
["bitfinex","BTCUSD",1719282735619,0.0084,60680.0,60679.0,0.00285731]
["bitfinex","BTCUSD",1719282735825,0.0084,60680.0,60679.0,0.20285731]
["bitfinex","BTCUSD",1719282735826,0.3694,60680.0,60679.0,0.20285731]
["bitfinex","BTCUSD",1719282736053,0.3694,60680.0,60667.0,0.475]
["bitfinex","BTCUSD",1719282736054,0.1084,60680.0,60678.0,0.2]
["bitfinex","BTCUSD",1719282736268,0.1116,60677.0,60671.0,0.20285731]
["bitfinex","BTCUSD",1719282736483,0.131848,60676.0,60671.0,0.00285731]
["bitfinex","BTCUSD",1719282736685,0.1116,60677.0,60668.0,0.20285731]
["bitfinex","BTCUSD",1719282736686,0.131855,60673.0,60668.0,0.20285731]
["bitfinex","BTCUSD",1719282736886,0.131853,60674.0,60668.0,0.00285731]
["bitfinex","BTCUSD",1719282737099,0.14899569,60674.0,60668.0,0.20285731]
["bitfinex","BTCUSD",1719282737329,0.131859,60671.0,60668.0,0.00285731]
["bitfinex","BTCUSD",1719282737510,0.131859,60671.0,60664.0,0.00285731]
["bitfinex","BTCUSD",1719282737511,0.131866,60668.0,60664.0,0.00285731]
["bitfinex","BTCUSD",1719282737857,0.131866,60668.0,60663.0,0.2]
["bitfinex","BTCUSD",1719282737858,0.0509,60667.0,60666.0,0.00285731]
["bitfinex","BTCUSD",1719282738070,0.1509,60667.0,60666.0,0.00285731]
["bitfinex","BTCUSD",1719282738308,0.0509,60667.0,60666.0,0.0077175]
["bitfinex","BTCUSD",1719282738486,0.0638,60669.0,60668.0,0.001]
["bitfinex","BTCUSD",1719282738845,0.0638,60669.0,60663.0,0.2]
["bitfinex","BTCUSD",1719282739027,0.131869,60667.0,60662.0,0.2]
["bitfinex","BTCUSD",1719282739237,0.131869,60667.0,60666.0,0.006]
["bitfinex","BTCUSD",1719282739238,0.94978151,60667.0,60666.0,0.006]
["bitfinex","BTCUSD",1719282739466,1.31351551,60667.0,60666.0,0.006]
["bitfinex","BTCUSD",1719282739705,1.81878818,60667.0,60666.0,0.006]
["bitfinex","BTCUSD",1719282740196,2.08252218,60667.0,60666.0,0.006]
["bitfinex","BTCUSD",1719282740419,2.12907949,60667.0,60666.0,0.006]
["bitfinex","BTCUSD",1719282741172,0.131881,60661.0,60655.0,0.20285731]
["bitfinex","BTCUSD",1719282741381,1.73347649,60667.0,60655.0,0.20285731]
["bitfinex","BTCUSD",1719282741382,0.1,60660.0,60659.0,0.20285731]
["bitfinex","BTCUSD",1719282741603,0.1,60660.0,60659.0,0.21054443]
["bitfinex","BTCUSD",1719282742493,0.1,60666.0,60662.0,0.20285731]
["bitfinex","BTCUSD",1719282742720,0.1,60666.0,60665.0,0.20285731]
["bitfinex","BTCUSD",1719282743164,0.1,60666.0,60665.0,0.21053851]
["bitfinex","BTCUSD",1719282744291,0.50327851,60667.0,60666.0,0.88220431]
["bitfinex","BTCUSD",1719282744571,0.4365,60675.0,60666.0,0.88220431]
["bitfinex","BTCUSD",1719282744572,0.131826,60686.0,60679.0,0.20285731]
["bitfinex","BTCUSD",1719282744767,0.1147,60689.0,60679.0,0.2105247]
["bitfinex","BTCUSD",1719282745028,0.1914212,60687.0,60679.0,0.2105247]
["bitfinex","BTCUSD",1719282745245,0.3232442,60687.0,60679.0,0.2105247]
["bitfinex","BTCUSD",1719282745473,0.1914212,60687.0,60679.0,0.2105247]
["bitfinex","BTCUSD",1719282745943,0.140239,60680.0,60679.0,0.00766739]
["bitfinex","BTCUSD",1719282746166,0.140239,60680.0,60676.0,0.2]
["bitfinex","BTCUSD",1719282746389,0.140239,60680.0,60679.0,0.20285731]
["bitfinex","BTCUSD",1719282746390,0.0084,60680.0,60679.0,0.20285731]
["bitfinex","BTCUSD",1719282746613,0.0084,60680.0,60679.0,0.21051295]
["bitfinex","BTCUSD",1719282747285,0.0084,60680.0,60679.0,1.68813893]
["bitfinex","BTCUSD",1719282747539,0.0084,60680.0,60679.0,1.91113893]
["bitfinex","BTCUSD",1719282747986,1e-08,60680.0,60679.0,1.91113893]
["bitfinex","BTCUSD",1719282748476,1e-08,60680.0,60679.0,1.72313893]
["bitfinex","BTCUSD",1719282748709,0.1729,60692.0,60691.0,0.20285731]
["bitfinex","BTCUSD",1719282748965,0.1729,60692.0,60691.0,1.68843816]
["bitfinex","BTCUSD",1719282748966,0.0084,60692.0,60691.0,1.68843816]
["bitfinex","BTCUSD",1719282749192,0.0084,60692.0,60691.0,2.08523816]
["bitfinex","BTCUSD",1719282749432,0.0084,60692.0,60691.0,1.64973816]
["bitfinex","BTCUSD",1719282749658,0.0084,60692.0,60691.0,1.88523816]
["bitfinex","BTCUSD",1719282749878,0.0084,60692.0,60691.0,1.71143816]
["bitfinex","BTCUSD",1719282750109,0.0084,60692.0,60691.0,0.90567816]
["bitfinex","BTCUSD",1719282750360,0.131774,60710.0,60706.0,0.2]
["bitfinex","BTCUSD",1719282750574,0.30023988,60719.0,60706.0,0.2]
["bitfinex","BTCUSD",1719282750575,0.50327851,60709.0,60706.0,0.2]
["bitfinex","BTCUSD",1719282750801,0.50327851,60709.0,60708.0,0.2]
["bitfinex","BTCUSD",1719282751031,0.60327851,60709.0,60708.0,0.2]
["bitfinex","BTCUSD",1719282752372,0.60327851,60709.0,60691.0,0.1514]
["bitfinex","BTCUSD",1719282752373,0.60327851,60709.0,60704.0,0.2]
["bitfinex","BTCUSD",1719282752595,0.131784,60705.0,60704.0,0.2]
["bitfinex","BTCUSD",1719282752789,0.1,60708.0,60704.0,0.2]
["bitfinex","BTCUSD",1719282753110,0.63505551,60709.0,60708.0,0.22]
["bitfinex","BTCUSD",1719282753111,0.50327851,60709.0,60708.0,0.22]
["bitfinex","BTCUSD",1719282753337,0.60327851,60709.0,60708.0,0.22]
["bitfinex","BTCUSD",1719282753808,0.60327851,60709.0,60708.0,0.2]
["bitfinex","BTCUSD",1719282754325,0.34038936,60709.0,60708.0,0.2]
["bitfinex","BTCUSD",1719282754492,0.34038936,60709.0,60708.0,0.206]
["bitfinex","BTCUSD",1719282754897,0.34038936,60709.0,60708.0,0.36233898]
["bitfinex","BTCUSD",1719282755107,0.24038936,60709.0,60708.0,0.65801698]
["bitfinex","BTCUSD",1719282755723,0.24038936,60709.0,60708.0,0.52623898]
["bitfinex","BTCUSD",1719282755964,0.24038936,60709.0,60708.0,0.38233898]
["bitfinex","BTCUSD",1719282757012,0.24038936,60709.0,60708.0,0.80067298]
["bitfinex","BTCUSD",1719282757222,1.58673705,60712.0,60708.0,0.93245098]
["bitfinex","BTCUSD",1719282757223,0.666,60712.0,60708.0,0.93245098]
["bitfinex","BTCUSD",1719282757431,0.666,60712.0,60711.0,0.151771]
["bitfinex","BTCUSD",1719282757432,0.261,60712.0,60711.0,0.151771]
["bitfinex","BTCUSD",1719282757631,0.261,60712.0,60711.0,0.31410998]
["bitfinex","BTCUSD",1719282758447,0.261,60712.0,60711.0,0.57765298]
["bitfinex","BTCUSD",1719282758950,0.261,60712.0,60711.0,0.52510998]
["bitfinex","BTCUSD",1719282759655,0.11714267,60725.0,60724.0,0.22]
["bitfinex","BTCUSD",1719282759871,0.00839,60728.0,60727.0,0.361737]
["bitfinex","BTCUSD",1719282760049,0.00839,60728.0,60727.0,2.28509798]
["bitfinex","BTCUSD",1719282760270,0.00019878,60732.0,60727.0,2.28509798]
["bitfinex","BTCUSD",1719282760271,0.00019878,60732.0,60731.0,1.53974]
["bitfinex","BTCUSD",1719282760469,0.00839,60735.0,60731.0,1.53974]
["bitfinex","BTCUSD",1719282760470,0.00839,60735.0,60734.0,0.849921]
["bitfinex","BTCUSD",1719282760755,0.00839,60735.0,60734.0,2.06108898]
["bitfinex","BTCUSD",1719282761035,0.00839,60735.0,60734.0,2.29108898]
["bitfinex","BTCUSD",1719282761274,0.00076629,60751.0,60750.0,0.22]
["bitfinex","BTCUSD",1719282761506,0.0001987,60758.0,60757.0,1.778848]
["bitfinex","BTCUSD",1719282761745,0.0001987,60758.0,60757.0,2.28924298]
["bitfinex","BTCUSD",1719282761989,0.0001987,60758.0,60757.0,2.48924298]
["bitfinex","BTCUSD",1719282762474,0.00839,60770.0,60757.0,2.48924298]
["bitfinex","BTCUSD",1719282762475,0.00685343,60770.0,60769.0,0.735446]
["bitfinex","BTCUSD",1719282762717,0.00685343,60770.0,60769.0,1.18407698]
["bitfinex","BTCUSD",1719282762962,0.00685343,60770.0,60769.0,1.33137698]
["bitfinex","BTCUSD",1719282763195,0.00685343,60770.0,60769.0,1.06808498]
["bitfinex","BTCUSD",1719282763424,0.00685343,60770.0,60769.0,1.33137698]
["bitfinex","BTCUSD",1719282763931,0.00685343,60770.0,60769.0,2.04416898]
["bitfinex","BTCUSD",1719282764163,0.00685343,60770.0,60769.0,1.84416898]
["bitfinex","BTCUSD",1719282764387,0.00685343,60770.0,60769.0,1.60866898]
["bitfinex","BTCUSD",1719282764615,0.26338158,60794.0,60793.0,0.2]
["bitfinex","BTCUSD",1719282764849,0.49938758,60794.0,60793.0,0.2]
["bitfinex","BTCUSD",1719282765874,0.76257058,60794.0,60793.0,0.2]
["bitfinex","BTCUSD",1719282766075,0.10461358,60794.0,60791.0,0.2]
["bitfinex","BTCUSD",1719282766277,0.394788,60792.0,60791.0,0.2]
["bitfinex","BTCUSD",1719282766479,1.224205,60792.0,60791.0,0.36233898]
["bitfinex","BTCUSD",1719282766679,0.00019858,60794.0,60793.0,0.2]
["bitfinex","BTCUSD",1719282766879,0.00019858,60794.0,60793.0,0.36233898]
["bitfinex","BTCUSD",1719282767494,0.65815558,60794.0,60793.0,0.201]
["bitfinex","BTCUSD",1719282767907,0.65815558,60794.0,60793.0,0.2]
["bitfinex","BTCUSD",1719282768112,0.65815558,60794.0,60772.0,0.131638]
["bitfinex","BTCUSD",1719282768113,0.65797,60793.0,60792.0,0.2]
["bitfinex","BTCUSD",1719282768315,0.65797,60793.0,60766.0,0.08537887]
["bitfinex","BTCUSD",1719282768316,0.394813,60788.0,60787.0,0.2]
["bitfinex","BTCUSD",1719282768559,0.394813,60788.0,60769.0,0.1573]
["bitfinex","BTCUSD",1719282768560,0.394827,60786.0,60785.0,0.2]
["bitfinex","BTCUSD",1719282768715,0.658045,60786.0,60785.0,0.2]
["bitfinex","BTCUSD",1719282768923,1.042328,60786.0,60785.0,0.2]
["bitfinex","BTCUSD",1719282769143,0.890645,60786.0,60785.0,0.2]
["bitfinex","BTCUSD",1719282769343,0.985886,60786.0,60785.0,0.2]
["bitfinex","BTCUSD",1719282769555,0.658055,60785.0,60784.0,0.2]
["bitfinex","BTCUSD",1719282769771,1.285506,60785.0,60784.0,0.2]
["bitfinex","BTCUSD",1719282770003,1.548728,60785.0,60784.0,0.2]
["bitfinex","BTCUSD",1719282771312,1.221277,60785.0,60784.0,0.2]
["bitfinex","BTCUSD",1719282771656,1.221277,60785.0,60764.0,0.1738]
["bitfinex","BTCUSD",1719282771657,0.263257,60777.0,60776.0,0.2]
["bitfinex","BTCUSD",1719282771871,0.263257,60777.0,60755.0,0.265915]
["bitfinex","BTCUSD",1719282771872,0.394918,60772.0,60771.0,0.2]
["bitfinex","BTCUSD",1719282772073,1.250724,60772.0,60771.0,0.2]
["bitfinex","BTCUSD",1719282772251,1.269567,60772.0,60771.0,0.2]
["bitfinex","BTCUSD",1719282773380,0.394924,60771.0,60770.0,0.2]
["bitfinex","BTCUSD",1719282773588,1.247501,60771.0,60770.0,0.2]
["bitfinex","BTCUSD",1719282773766,1.834567,60771.0,60770.0,0.2]
["bitfinex","BTCUSD",1719282774598,1.20044,60771.0,60770.0,0.2]
["bitfinex","BTCUSD",1719282774792,0.950607,60771.0,60770.0,0.214]
["bitfinex","BTCUSD",1719282774996,0.950607,60771.0,60770.0,0.227]
["bitfinex","BTCUSD",1719282775564,0.363541,60771.0,60770.0,0.227]
["bitfinex","BTCUSD",1719282775768,0.231641,60771.0,60770.0,0.227]
["bitfinex","BTCUSD",1719282776307,0.494924,60771.0,60770.0,0.227]
["bitfinex","BTCUSD",1719282779163,1.488807,60771.0,60770.0,0.227]
["bitfinex","BTCUSD",1719282779367,1.238687,60771.0,60770.0,0.027]
["bitfinex","BTCUSD",1719282780670,1.76827,60771.0,60770.0,0.027]
["bitfinex","BTCUSD",1719282781029,1.76827,60771.0,60770.0,0.02694403]
["bitfinex","BTCUSD",1719282781239,1.504987,60771.0,60770.0,0.02694403]
["bitfinex","BTCUSD",1719282781643,1.504987,60771.0,60770.0,0.013]
["bitfinex","BTCUSD",1719282781792,0.65824,60768.0,60767.0,0.2]
["bitfinex","BTCUSD",1719282781996,0.75824,60768.0,60767.0,0.2]
["bitfinex","BTCUSD",1719282782196,1.582509,60768.0,60767.0,0.2]
["bitfinex","BTCUSD",1719282783074,0.921567,60766.0,60765.0,0.2]
["bitfinex","BTCUSD",1719282783211,2.014589,60766.0,60765.0,0.2]
["bitfinex","BTCUSD",1719282783413,2.350252,60766.0,60765.0,0.2]
["bitfinex","BTCUSD",1719282783609,2.283132,60766.0,60765.0,0.2]
["bitfinex","BTCUSD",1719282783925,2.283132,60766.0,60743.0,0.5118]
["bitfinex","BTCUSD",1719282783926,0.131669,60758.0,60757.0,0.2]
["bitfinex","BTCUSD",1719282784129,0.658347,60758.0,60757.0,0.2]
["bitfinex","BTCUSD",1719282784331,0.658347,60758.0,60755.0,0.2]
["bitfinex","BTCUSD",1719282784332,0.3928,60758.0,60755.0,0.2]
["bitfinex","BTCUSD",1719282784596,0.13168,60753.0,60752.0,0.2]
["bitfinex","BTCUSD",1719282784803,0.395061,60750.0,60749.0,0.2]
["bitfinex","BTCUSD",1719282785010,0.395061,60750.0,60740.0,0.2]
["bitfinex","BTCUSD",1719282785011,0.2928,60745.0,60740.0,0.2]
["bitfinex","BTCUSD",1719282785148,0.4,60748.0,60735.0,0.2]
["bitfinex","BTCUSD",1719282785149,1.357581,60744.0,60735.0,0.2]
["bitfinex","BTCUSD",1719282785529,0.395152,60736.0,60735.0,0.2]
["bitfinex","BTCUSD",1719282785730,0.495152,60736.0,60735.0,0.2]
["bitfinex","BTCUSD",1719282785852,0.131724,60733.0,60732.0,0.2]
["bitfinex","BTCUSD",1719282786055,0.363448,60733.0,60731.0,0.2]
["bitfinex","BTCUSD",1719282786290,0.231726,60732.0,60731.0,0.2]
["bitfinex","BTCUSD",1719282786499,0.231726,60732.0,60722.0,0.16233898]
["bitfinex","BTCUSD",1719282786500,0.495178,60732.0,60730.0,0.2]
["bitfinex","BTCUSD",1719282786718,0.495178,60732.0,60711.0,0.2]
["bitfinex","BTCUSD",1719282786719,0.395308,60712.0,60711.0,0.2]
["bitfinex","BTCUSD",1719282786925,0.758847,60712.0,60711.0,0.2]
["bitfinex","BTCUSD",1719282787141,0.495308,60712.0,60711.0,0.2]
["bitfinex","BTCUSD",1719282787533,0.758847,60712.0,60711.0,0.2]
["bitfinex","BTCUSD",1719282787978,0.758847,60712.0,60711.0,0.214]
["bitfinex","BTCUSD",1719282788544,0.758847,60712.0,60711.0,0.228]
["bitfinex","BTCUSD",1719282789381,1.022386,60712.0,60711.0,0.028]
["bitfinex","BTCUSD",1719282789598,1.204986,60712.0,60711.0,0.028]
["bitfinex","BTCUSD",1719282789791,0.1470466,60712.0,60711.0,0.39033898]
["bitfinex","BTCUSD",1719282789989,0.261,60723.0,60718.0,0.2]
["bitfinex","BTCUSD",1719282789990,0.1,60719.0,60718.0,0.2]
["bitfinex","BTCUSD",1719282790294,0.261,60723.0,60711.0,0.19033898]
["bitfinex","BTCUSD",1719282790295,0.395257,60720.0,60719.0,0.2]
["bitfinex","BTCUSD",1719282790468,0.658792,60717.0,60716.0,0.2]
["bitfinex","BTCUSD",1719282790699,0.983772,60717.0,60716.0,0.2]
["bitfinex","BTCUSD",1719282790834,0.131769,60712.0,60711.0,0.006]
["bitfinex","BTCUSD",1719282791032,0.495308,60712.0,60711.0,0.007]
["bitfinex","BTCUSD",1719282791244,0.758847,60712.0,60711.0,0.007]
["bitfinex","BTCUSD",1719282791439,0.758847,60712.0,60709.0,0.009207]
["bitfinex","BTCUSD",1719282791440,0.65887,60710.0,60709.0,0.009207]
["bitfinex","BTCUSD",1719282791641,1.134148,60710.0,60709.0,0.009207]
["bitfinex","BTCUSD",1719282791821,1.397696,60710.0,60709.0,0.009207]
["bitfinex","BTCUSD",1719282792025,1.134148,60710.0,60709.0,0.009207]
["bitfinex","BTCUSD",1719282792232,0.635787,60710.0,60709.0,0.009207]
["bitfinex","BTCUSD",1719282792431,0.966844,60710.0,60709.0,0.000987]
["bitfinex","BTCUSD",1719282792629,0.934958,60710.0,60709.0,0.010987]
["bitfinex","BTCUSD",1719282792862,0.75887,60710.0,60709.0,0.010987]
["bitfinex","BTCUSD",1719282793056,0.982643,60710.0,60709.0,0.010987]
["bitfinex","BTCUSD",1719282793375,0.75887,60710.0,60709.0,0.010987]
["bitfinex","BTCUSD",1719282793534,1.493515,60710.0,60709.0,0.010987]
["bitfinex","BTCUSD",1719282793961,1.493515,60710.0,60709.0,0.019987]
["bitfinex","BTCUSD",1719282793962,1.758063,60710.0,60709.0,0.019987]
["bitfinex","BTCUSD",1719282794163,0.232774,60710.0,60709.0,0.219987]
["bitfinex","BTCUSD",1719282794409,0.34225,60710.0,60709.0,0.219987]
["bitfinex","BTCUSD",1719282794607,0.605798,60710.0,60709.0,0.219987]
["bitfinex","BTCUSD",1719282795702,0.101,60710.0,60709.0,0.40232598]
["bitfinex","BTCUSD",1719282795903,0.001,60710.0,60709.0,0.62330198]
["bitfinex","BTCUSD",1719282796102,0.001,60710.0,60709.0,0.88685398]
["bitfinex","BTCUSD",1719282796305,0.001,60710.0,60709.0,1.15040598]
["bitfinex","BTCUSD",1719282796538,0.001,60710.0,60709.0,1.43695798]
["bitfinex","BTCUSD",1719282797094,0.001,60710.0,60709.0,1.17340598]
["bitfinex","BTCUSD",1719282797318,0.261,60723.0,60722.0,0.2]
["bitfinex","BTCUSD",1719282797728,0.361,60723.0,60722.0,0.2]
["bitfinex","BTCUSD",1719282798586,0.666884,60723.0,60722.0,0.2]
["bitfinex","BTCUSD",1719282798741,0.666884,60723.0,60722.0,0.195]
["bitfinex","BTCUSD",1719282798935,0.617958,60723.0,60722.0,0.195]
["bitfinex","BTCUSD",1719282799180,0.511794,60723.0,60722.0,0.195]
["bitfinex","BTCUSD",1719282799315,0.464935,60723.0,60722.0,0.196]
["bitfinex","BTCUSD",1719282799510,0.362,60723.0,60722.0,0.196]
["bitfinex","BTCUSD",1719282799701,0.362,60723.0,60722.0,0.195]
["bitfinex","BTCUSD",1719282799702,0.477935,60723.0,60722.0,0.195]
["bitfinex","BTCUSD",1719282799910,0.60968,60723.0,60722.0,0.195]
["bitfinex","BTCUSD",1719282800711,0.61168,60723.0,60722.0,0.196]
["bitfinex","BTCUSD",1719282800922,0.60968,60723.0,60722.0,0.195]
["bitfinex","BTCUSD",1719282801371,0.61168,60723.0,60722.0,0.195]
["bitfinex","BTCUSD",1719282801574,0.477935,60723.0,60722.0,0.195]
["bitfinex","BTCUSD",1719282801797,0.361,60723.0,60722.0,0.195]
["bitfinex","BTCUSD",1719282802010,0.363,60723.0,60722.0,0.216]
["bitfinex","BTCUSD",1719282802187,0.361,60723.0,60722.0,0.37833898]
["bitfinex","BTCUSD",1719282802386,0.361,60723.0,60722.0,0.65568598]
["bitfinex","BTCUSD",1719282802589,0.361,60723.0,60722.0,0.52393898]
["bitfinex","BTCUSD",1719282803013,0.261,60723.0,60722.0,0.52393898]
["bitfinex","BTCUSD",1719282803290,0.261,60723.0,60722.0,0.52293898]
["bitfinex","BTCUSD",1719282803545,0.261,60723.0,60722.0,0.195]
["bitfinex","BTCUSD",1719282803714,0.393745,60723.0,60722.0,0.195]
["bitfinex","BTCUSD",1719282803896,0.393745,60723.0,60722.0,0.215]
["bitfinex","BTCUSD",1719282803897,0.262,60723.0,60722.0,0.215]
["bitfinex","BTCUSD",1719282804495,0.261,60723.0,60722.0,0.215]
["bitfinex","BTCUSD",1719282804695,0.261,60723.0,60722.0,0.195]
["bitfinex","BTCUSD",1719282804902,0.958356,60723.0,60722.0,0.003]
["bitfinex","BTCUSD",1719282805088,0.958356,60723.0,60719.0,0.195]
["bitfinex","BTCUSD",1719282805089,0.131752,60720.0,60719.0,0.195]
["bitfinex","BTCUSD",1719282805285,1.090102,60723.0,60718.0,0.195]
["bitfinex","BTCUSD",1719282805286,0.395262,60719.0,60718.0,0.195]
["bitfinex","BTCUSD",1719282805699,0.492745,60723.0,60722.0,0.195]
["bitfinex","BTCUSD",1719282805904,0.36093379,60723.0,60722.0,0.195]
["bitfinex","BTCUSD",1719282806878,0.49267879,60723.0,60722.0,0.195]
["bitfinex","BTCUSD",1719282807066,0.36193379,60723.0,60722.0,0.195]
["bitfinex","BTCUSD",1719282807491,0.49267879,60723.0,60722.0,0.195]
["bitfinex","BTCUSD",1719282807654,0.26193379,60723.0,60722.0,0.51853898]
["bitfinex","BTCUSD",1719282807831,0.26193379,60723.0,60722.0,0.91378098]
["bitfinex","BTCUSD",1719282808036,0.1,60731.0,60730.0,0.195]
["bitfinex","BTCUSD",1719282808242,0.1,60733.0,60732.0,0.195]
["bitfinex","BTCUSD",1719282808461,0.1,60733.0,60732.0,0.215]
["bitfinex","BTCUSD",1719282809099,0.1,60733.0,60732.0,0.37733898]
["bitfinex","BTCUSD",1719282809658,0.1,60733.0,60732.0,0.36733898]
["bitfinex","BTCUSD",1719282809863,0.1,60733.0,60732.0,0.215]
["bitfinex","BTCUSD",1719282810858,0.101,60733.0,60732.0,0.215]
["bitfinex","BTCUSD",1719282813305,0.101,60733.0,60732.0,0.64586498]
["bitfinex","BTCUSD",1719282813306,0.001,60733.0,60732.0,0.64586498]
["bitfinex","BTCUSD",1719282813713,0.001,60733.0,60732.0,0.90931698]
["bitfinex","BTCUSD",1719282814562,0.231698,60745.0,60744.0,0.195]
["bitfinex","BTCUSD",1719282814777,0.27350039,60745.0,60744.0,0.195]
["bitfinex","BTCUSD",1719282815243,0.14180239,60745.0,60744.0,0.195]
["bitfinex","BTCUSD",1719282815453,0.2928,60755.0,60747.0,0.215]
["bitfinex","BTCUSD",1719282815454,0.1,60748.0,60747.0,0.215]
["bitfinex","BTCUSD",1719282815591,0.0624,60757.0,60747.0,0.215]
["bitfinex","BTCUSD",1719282815592,0.261,60757.0,60756.0,0.215]
["bitfinex","BTCUSD",1719282815920,0.03575667,60767.0,60756.0,0.215]
["bitfinex","BTCUSD",1719282815921,0.231654,60766.0,60765.0,0.195]
["bitfinex","BTCUSD",1719282816091,0.28045043,60766.0,60765.0,0.195]
["bitfinex","BTCUSD",1719282816379,0.0410716,60766.0,60765.0,0.195]
["bitfinex","BTCUSD",1719282816527,0.00084,60770.0,60757.0,0.16233898]
["bitfinex","BTCUSD",1719282816528,0.00084,60770.0,60767.0,0.195]
["bitfinex","BTCUSD",1719282816729,0.131648,60768.0,60767.0,0.195]
["bitfinex","BTCUSD",1719282818145,0.131648,60768.0,60767.0,0.196]
["bitfinex","BTCUSD",1719282818309,0.0356,60772.0,60767.0,0.195]
["bitfinex","BTCUSD",1719282818503,0.0356,60772.0,60757.0,0.16233898]
["bitfinex","BTCUSD",1719282818504,1.265351,60771.0,60757.0,0.16233898]
["bitfinex","BTCUSD",1719282818763,0.131661,60762.0,60761.0,0.195]
["bitfinex","BTCUSD",1719282818990,0.231661,60762.0,60761.0,0.195]
["bitfinex","BTCUSD",1719282820050,0.231661,60762.0,60749.0,0.29402598]
["bitfinex","BTCUSD",1719282820051,0.1,60762.0,60757.0,0.195]
["bitfinex","BTCUSD",1719282820265,0.13167,60758.0,60757.0,0.195]
["bitfinex","BTCUSD",1719282820468,0.420737,60758.0,60757.0,0.195]
["bitfinex","BTCUSD",1719282820883,0.131662,60762.0,60761.0,0.195]
["bitfinex","BTCUSD",1719282821091,0.802977,60762.0,60761.0,0.195]
["bitfinex","BTCUSD",1719282822451,0.131667,60759.0,60757.0,0.195]
["bitfinex","BTCUSD",1719282822652,0.407993,60762.0,60755.0,0.195]
["bitfinex","BTCUSD",1719282822653,0.65837,60756.0,60755.0,0.195]
["bitfinex","BTCUSD",1719282822854,1.07537,60756.0,60749.0,0.195]
["bitfinex","BTCUSD",1719282823079,0.395061,60750.0,60749.0,0.195]
["bitfinex","BTCUSD",1719282823343,0.590687,60750.0,60749.0,0.195]
["bitfinex","BTCUSD",1719282823696,0.131691,60748.0,60747.0,0.195]
["bitfinex","BTCUSD",1719282823948,1.2614841,60748.0,60740.0,0.195]
["bitfinex","BTCUSD",1719282824206,1.2614841,60748.0,60727.0,0.59765208]
["bitfinex","BTCUSD",1719282824207,0.616708,60743.0,60737.0,0.195]
["bitfinex","BTCUSD",1719282824420,0.616708,60743.0,60733.0,0.215]
["bitfinex","BTCUSD",1719282824421,0.131721,60734.0,60733.0,0.215]
["bitfinex","BTCUSD",1719282824875,0.263417,60740.0,60733.0,0.215]
["bitfinex","BTCUSD",1719282824876,0.131719,60736.0,60733.0,0.215]
["bitfinex","BTCUSD",1719282825085,0.263432,60737.0,60734.0,0.02]
["bitfinex","BTCUSD",1719282825086,0.23172,60735.0,60734.0,0.02]
["bitfinex","BTCUSD",1719282825306,0.23172,60735.0,60734.0,0.215]
["bitfinex","BTCUSD",1719282825522,0.0613,60749.0,60740.0,0.02]
["bitfinex","BTCUSD",1719282825735,0.0613,60749.0,60746.0,0.14541853]
["bitfinex","BTCUSD",1719282825736,0.131694,60747.0,60746.0,0.14541853]
["bitfinex","BTCUSD",1719282825946,0.674107,60747.0,60746.0,0.14541853]
["bitfinex","BTCUSD",1719282826149,0.131698,60745.0,60744.0,0.14541853]
["bitfinex","BTCUSD",1719282826371,0.231698,60745.0,60744.0,0.14541853]
["bitfinex","BTCUSD",1719282826793,0.495094,60745.0,60744.0,0.14541853]
["bitfinex","BTCUSD",1719282827267,0.827247,60745.0,60744.0,0.14541853]
["bitfinex","BTCUSD",1719282827789,0.762119,60745.0,60744.0,0.14541853]
["bitfinex","BTCUSD",1719282827986,0.675829,60745.0,60744.0,0.14541853]
["bitfinex","BTCUSD",1719282828158,0.495094,60745.0,60744.0,0.15041853]
["bitfinex","BTCUSD",1719282828364,0.495094,60745.0,60744.0,0.15541853]
["bitfinex","BTCUSD",1719282828571,0.91181799,60745.0,60744.0,0.15541853]
["bitfinex","BTCUSD",1719282828796,0.64509028,60745.0,60744.0,0.15541853]
["bitfinex","BTCUSD",1719282829008,0.77678828,60745.0,60744.0,0.15541853]
["bitfinex","BTCUSD",1719282829218,0.77678828,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282829386,0.77678828,60745.0,60744.0,0.15541853]
["bitfinex","BTCUSD",1719282830228,0.51339228,60745.0,60744.0,0.15541853]
["bitfinex","BTCUSD",1719282830653,0.5129316,60745.0,60744.0,0.15541853]
["bitfinex","BTCUSD",1719282830852,0.6129316,60745.0,60744.0,0.15541853]
["bitfinex","BTCUSD",1719282832264,0.8763276,60745.0,60744.0,0.15541853]
["bitfinex","BTCUSD",1719282832467,1.1397236,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282833253,1.1753236,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282834276,1.39976606,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282834477,1.47749451,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282835307,0.61469636,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282835513,0.61390042,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282836351,0.87729642,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282836839,0.87710008,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282838470,1.14049608,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282838816,1.21819371,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282839207,0.95479771,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282839632,1.09985629,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282839831,1.21852361,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282840268,1.41852361,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282840453,1.62999586,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282840666,1.58086259,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282840854,1.38086259,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282841407,1.7173625,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282841613,1.67326259,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282841814,1.87326259,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282842028,1.87551849,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282842455,1.97359202,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282843091,2.06757609,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282843363,1.94463576,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719282843631,1.94463576,60745.0,60744.0,0.005]
["bitfinex","BTCUSD",1719282843632,1.94572483,60745.0,60744.0,0.005]
["bitfinex","BTCUSD",1719282844075,2.0023063,60745.0,60744.0,0.005]
["bitfinex","BTCUSD",1719282844455,1.81922747,60740.0,60739.0,0.000924]
["bitfinex","BTCUSD",1719282844661,6.85188994,60740.0,60739.0,0.000924]
["bitfinex","BTCUSD",1719282844834,6.83233452,60740.0,60739.0,0.000924]
["bitfinex","BTCUSD",1719282845049,7.21636203,60740.0,60739.0,0.000924]
["bitfinex","BTCUSD",1719282845253,9.78986762,60740.0,60739.0,0.000924]
["bitfinex","BTCUSD",1719282845463,10.51480638,60740.0,60739.0,0.000924]
["bitfinex","BTCUSD",1719282845862,10.35247267,60740.0,60739.0,0.000924]
["bitfinex","BTCUSD",1719282846069,10.35547267,60740.0,60739.0,0.001924]
["bitfinex","BTCUSD",1719282846274,10.35547267,60740.0,60739.0,0.001]
["bitfinex","BTCUSD",1719282846275,10.52148061,60740.0,60739.0,0.001]
["bitfinex","BTCUSD",1719282846488,10.52148061,60740.0,60724.0,0.16541853]
["bitfinex","BTCUSD",1719282846489,0.26347,60728.0,60724.0,0.16541853]
["bitfinex","BTCUSD",1719282846749,0.131741,60725.0,60724.0,0.14541853]
["bitfinex","BTCUSD",1719282846957,0.91271588,60725.0,60724.0,0.14541853]
["bitfinex","BTCUSD",1719282847166,1.19993688,60725.0,60724.0,0.14541853]
["bitfinex","BTCUSD",1719282847372,0.12163388,60725.0,60724.0,0.16541853]
["bitfinex","BTCUSD",1719282847582,0.12163388,60725.0,60724.0,0.30841853]
["bitfinex","BTCUSD",1719282847784,0.395206,60728.0,60727.0,0.14541853]
["bitfinex","BTCUSD",1719282847987,0.395206,60728.0,60724.0,0.143]
["bitfinex","BTCUSD",1719282847988,0.131741,60725.0,60724.0,0.143]
["bitfinex","BTCUSD",1719282848192,0.39525,60721.0,60720.0,0.14541853]
["bitfinex","BTCUSD",1719282848411,0.794579,60721.0,60720.0,0.14541853]
["bitfinex","BTCUSD",1719282848605,0.003,60725.0,60724.0,0.14541853]
["bitfinex","BTCUSD",1719282848813,0.003,60725.0,60720.0,0.14541853]
["bitfinex","BTCUSD",1719282848814,0.39525,60721.0,60720.0,0.14541853]
["bitfinex","BTCUSD",1719282849016,0.87473,60721.0,60720.0,0.14541853]
["bitfinex","BTCUSD",1719282849868,1.220664,60721.0,60720.0,0.14541853]
["bitfinex","BTCUSD",1719282850573,1.093294,60721.0,60720.0,0.14541853]
["bitfinex","BTCUSD",1719282850782,1.093294,60721.0,60720.0,0.14741853]
["bitfinex","BTCUSD",1719282851147,1.093294,60721.0,60720.0,0.15041853]
["bitfinex","BTCUSD",1719282851771,1.033609,60721.0,60720.0,0.15041853]
["bitfinex","BTCUSD",1719282851971,0.984837,60721.0,60720.0,0.15041853]
["bitfinex","BTCUSD",1719282852445,1.248337,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282852822,1.483237,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282852963,1.55748901,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282853563,1.483237,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282853774,1.60678353,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282853971,1.75762201,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282854201,1.80677396,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282854408,1.80668307,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282854813,1.98918307,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282855052,1.78918307,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282856037,1.79028599,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282856248,1.74113404,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282856860,1.74033188,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282857100,1.77653373,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282857365,2.40237271,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282857586,2.20237271,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282858050,2.40237271,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282858277,2.20237271,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282858522,2.24889861,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282859567,2.09258801,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282859770,2.85306193,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282860238,3.00143738,60721.0,60720.0,0.005]
["bitfinex","BTCUSD",1719282860457,3.00143738,60721.0,60709.0,0.000987]
["bitfinex","BTCUSD",1719282860458,1.185966,60710.0,60709.0,0.000987]
["bitfinex","BTCUSD",1719282860690,5.17784774,60710.0,60709.0,0.000987]
["bitfinex","BTCUSD",1719282860918,4.58002456,60710.0,60709.0,0.000987]
["bitfinex","BTCUSD",1719282861166,4.22349866,60710.0,60709.0,0.000987]
["bitfinex","BTCUSD",1719282861396,4.27002456,60710.0,60709.0,0.000987]
["bitfinex","BTCUSD",1719282862125,4.27302456,60710.0,60709.0,0.001987]
["bitfinex","BTCUSD",1719282862603,4.1643528,60710.0,60709.0,0.001987]
["bitfinex","BTCUSD",1719282862827,4.27224047,60710.0,60709.0,0.001987]
["bitfinex","BTCUSD",1719282863228,4.27724047,60710.0,60709.0,0.002987]
["bitfinex","BTCUSD",1719282865391,4.63957418,60710.0,60709.0,0.002987]
["bitfinex","BTCUSD",1719282865604,4.40457833,60710.0,60709.0,0.002987]
["bitfinex","BTCUSD",1719282865797,4.43075066,60710.0,60709.0,0.002987]
["bitfinex","BTCUSD",1719282866006,4.43075066,60710.0,60708.0,0.000924]
["bitfinex","BTCUSD",1719282866007,1.53983547,60709.0,60708.0,0.000924]
["bitfinex","BTCUSD",1719282866222,1.53983547,60709.0,60691.0,0.22041853]
["bitfinex","BTCUSD",1719282866223,0.131808,60694.0,60691.0,0.22041853]
["bitfinex","BTCUSD",1719282866363,0.131808,60694.0,60691.0,0.14541853]
["bitfinex","BTCUSD",1719282866364,0.1,60694.0,60691.0,0.14541853]
["bitfinex","BTCUSD",1719282866565,0.1,60694.0,60693.0,0.30671853]
["bitfinex","BTCUSD",1719282866807,0.1,60694.0,60693.0,0.28671853]
["bitfinex","BTCUSD",1719282867032,0.231808,60694.0,60693.0,0.28671853]
["bitfinex","BTCUSD",1719282867238,0.231808,60694.0,60693.0,0.1413]
["bitfinex","BTCUSD",1719282867239,0.993942,60694.0,60693.0,0.1413]
["bitfinex","BTCUSD",1719282867454,0.993942,60694.0,60683.0,0.02924]
["bitfinex","BTCUSD",1719282867455,0.131819,60689.0,60688.0,0.0605]
["bitfinex","BTCUSD",1719282867656,0.131819,60689.0,60683.0,0.00924]
["bitfinex","BTCUSD",1719282867657,0.13183,60684.0,60683.0,0.08784]
["bitfinex","BTCUSD",1719282867860,0.76471401,60684.0,60683.0,0.00924]
["bitfinex","BTCUSD",1719282868195,0.99405,60684.0,60683.0,0.00924]
["bitfinex","BTCUSD",1719282868605,1.56508806,60684.0,60683.0,0.00924]
["bitfinex","BTCUSD",1719282868861,1.56608806,60684.0,60683.0,0.00924]
["bitfinex","BTCUSD",1719282869075,1.5660896,60684.0,60683.0,0.00924]
["bitfinex","BTCUSD",1719282870702,1.8297496,60684.0,60683.0,0.01024]
["bitfinex","BTCUSD",1719282871381,1.82962479,60684.0,60683.0,0.01024]
["bitfinex","BTCUSD",1719282871576,1.82962479,60684.0,60683.0,0.15565853]
["bitfinex","BTCUSD",1719282871577,0.80410673,60684.0,60683.0,0.15565853]
["bitfinex","BTCUSD",1719282871889,0.45620119,60684.0,60683.0,0.29815853]
["bitfinex","BTCUSD",1719282872092,0.286959,60684.0,60683.0,0.29815853]
["bitfinex","BTCUSD",1719282872295,0.286959,60684.0,60683.0,0.31815853]
["bitfinex","BTCUSD",1719282872296,0.101,60684.0,60683.0,0.31815853]
["bitfinex","BTCUSD",1719282872710,0.101,60684.0,60683.0,0.61232951]
["bitfinex","BTCUSD",1719282872711,0.001,60684.0,60683.0,0.61232951]
["bitfinex","BTCUSD",1719282872914,0.001,60684.0,60683.0,0.87599451]
["bitfinex","BTCUSD",1719282873115,0.001,60684.0,60683.0,0.61232951]
["bitfinex","BTCUSD",1719282873490,0.001,60684.0,60683.0,0.61132951]
["bitfinex","BTCUSD",1719282874357,0.231808,60694.0,60693.0,0.14541853]
["bitfinex","BTCUSD",1719282875303,0.226808,60694.0,60693.0,0.14541853]
["bitfinex","BTCUSD",1719282875912,0.231808,60694.0,60693.0,0.14541853]
["bitfinex","BTCUSD",1719282876309,0.231808,60694.0,60693.0,0.16541853]
["bitfinex","BTCUSD",1719282876512,0.1,60694.0,60693.0,0.31151853]
["bitfinex","BTCUSD",1719282876688,0.005,60694.0,60693.0,0.31151853]
["bitfinex","BTCUSD",1719282876888,0.005,60694.0,60693.0,0.29151853]
["bitfinex","BTCUSD",1719282877125,0.164275,60694.0,60693.0,0.29151853]
["bitfinex","BTCUSD",1719282877322,0.264275,60694.0,60693.0,0.29151853]
["bitfinex","BTCUSD",1719282877567,0.264275,60694.0,60693.0,0.1461]
["bitfinex","BTCUSD",1719282877568,0.396083,60694.0,60693.0,0.1461]
["bitfinex","BTCUSD",1719282877722,0.263626,60692.0,60688.0,0.20611853]
["bitfinex","BTCUSD",1719282877923,0.1,60691.0,60688.0,0.20611853]
["bitfinex","BTCUSD",1719282878559,0.395458,60689.0,60688.0,0.20611853]
["bitfinex","BTCUSD",1719282879090,0.495458,60689.0,60688.0,0.20611853]
["bitfinex","BTCUSD",1719282880808,0.495458,60689.0,60688.0,0.20811853]
["bitfinex","BTCUSD",1719282881421,0.53036391,60689.0,60688.0,0.21011853]
["bitfinex","BTCUSD",1719282882620,0.53036391,60689.0,60688.0,0.20811853]
["bitfinex","BTCUSD",1719282882822,0.53036391,60689.0,60688.0,0.20611853]
["bitfinex","BTCUSD",1719282883021,0.53036391,60689.0,60688.0,0.20711853]
["bitfinex","BTCUSD",1719282883667,0.53036391,60689.0,60688.0,0.001]
["bitfinex","BTCUSD",1719282884350,0.79400291,60689.0,60688.0,0.001]
["bitfinex","BTCUSD",1719282884749,0.98367991,60689.0,60688.0,0.001]
["bitfinex","BTCUSD",1719282885511,0.98967991,60689.0,60688.0,0.002]
["bitfinex","BTCUSD",1719282885861,0.98967991,60689.0,60688.0,0.001]
["bitfinex","BTCUSD",1719282885862,1.74885262,60689.0,60688.0,0.001]
["bitfinex","BTCUSD",1719282886387,1.75385262,60689.0,60688.0,0.002]
["bitfinex","BTCUSD",1719282886682,1.75385262,60689.0,60683.0,0.00924]
["bitfinex","BTCUSD",1719282886683,0.92281,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282886905,1.29281119,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282887616,1.29391629,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282888649,1.51395029,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282889918,1.478849,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282890118,1.51418428,60684.0,60683.0,0.01006633]
["bitfinex","BTCUSD",1719282892961,1.51416678,60684.0,60683.0,0.01006633]
["bitfinex","BTCUSD",1719282894867,1.51416678,60684.0,60683.0,0.17548486]
["bitfinex","BTCUSD",1719282894868,0.48828678,60684.0,60683.0,0.17548486]
["bitfinex","BTCUSD",1719282895102,0.13531778,60684.0,60683.0,0.31818486]
["bitfinex","BTCUSD",1719282895300,0.03531778,60684.0,60683.0,0.31818486]
["bitfinex","BTCUSD",1719282895590,0.1,60691.0,60688.0,0.14541853]
["bitfinex","BTCUSD",1719282895803,0.03523922,60690.0,60688.0,0.14541853]
["bitfinex","BTCUSD",1719282896008,0.1,60691.0,60690.0,0.02]
["bitfinex","BTCUSD",1719282896234,0.64344689,60691.0,60690.0,0.02]
["bitfinex","BTCUSD",1719282896855,0.65144689,60691.0,60690.0,0.02]
["bitfinex","BTCUSD",1719282896984,0.65144689,60691.0,60688.0,0.14641853]
["bitfinex","BTCUSD",1719282897192,0.03466695,60690.0,60688.0,0.14641853]
["bitfinex","BTCUSD",1719282897399,0.03466695,60690.0,60688.0,0.16541853]
["bitfinex","BTCUSD",1719282897602,0.263648,60687.0,60683.0,0.15176633]
["bitfinex","BTCUSD",1719282897806,0.13183,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282898043,0.53015695,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282899064,0.53026153,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282900184,0.53026153,60684.0,60683.0,0.01006633]
["bitfinex","BTCUSD",1719282900594,0.13477153,60684.0,60683.0,0.26086373]
["bitfinex","BTCUSD",1719282900801,0.03477153,60684.0,60683.0,0.33956373]
["bitfinex","BTCUSD",1719282901051,0.1,60690.0,60689.0,0.16541853]
["bitfinex","BTCUSD",1719282901260,0.13503248,60690.0,60689.0,0.14541853]
["bitfinex","BTCUSD",1719282901454,0.26684827,60690.0,60689.0,0.14541853]
["bitfinex","BTCUSD",1719282901837,0.13183,60684.0,60683.0,0.08876633]
["bitfinex","BTCUSD",1719282902046,0.53052127,60684.0,60683.0,0.01006633]
["bitfinex","BTCUSD",1719282902244,0.26686127,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282902616,0.53052127,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282903260,0.53052127,60684.0,60683.0,0.01006633]
["bitfinex","BTCUSD",1719282903894,0.65218787,60684.0,60683.0,0.01006633]
["bitfinex","BTCUSD",1719282904259,0.20728522,60684.0,60683.0,0.26086373]
["bitfinex","BTCUSD",1719282904468,0.13491287,60684.0,60683.0,0.33956373]
["bitfinex","BTCUSD",1719282904664,0.03491287,60684.0,60683.0,0.33956373]
["bitfinex","BTCUSD",1719282904829,0.04934466,60686.0,60685.0,0.16541853]
["bitfinex","BTCUSD",1719282905031,0.08439324,60686.0,60685.0,0.16541853]
["bitfinex","BTCUSD",1719282905248,0.11151553,60686.0,60685.0,0.16541853]
["bitfinex","BTCUSD",1719282905504,0.21151553,60686.0,60685.0,0.16541853]
["bitfinex","BTCUSD",1719282906113,0.35151315,60686.0,60685.0,0.16541853]
["bitfinex","BTCUSD",1719282906266,0.31837648,60686.0,60685.0,0.16541853]
["bitfinex","BTCUSD",1719282906674,0.21768715,60686.0,60685.0,0.16541853]
["bitfinex","BTCUSD",1719282907091,0.21968715,60686.0,60685.0,0.16541853]
["bitfinex","BTCUSD",1719282907302,0.31844516,60686.0,60685.0,0.16541853]
["bitfinex","BTCUSD",1719282907871,0.21644516,60686.0,60685.0,0.22751853]
["bitfinex","BTCUSD",1719282908080,0.04321711,60686.0,60685.0,0.86574151]
["bitfinex","BTCUSD",1719282908320,0.04321711,60686.0,60685.0,1.12939751]
["bitfinex","BTCUSD",1719282908526,0.03921711,60686.0,60685.0,0.86574151]
["bitfinex","BTCUSD",1719282908730,0.14938107,60691.0,60690.0,0.24581853]
["bitfinex","BTCUSD",1719282908931,0.18871324,60691.0,60690.0,0.30791853]
["bitfinex","BTCUSD",1719282909159,0.08871324,60691.0,60690.0,0.73389151]
["bitfinex","BTCUSD",1719282909372,0.03933217,60691.0,60690.0,0.87570851]
["bitfinex","BTCUSD",1719282909560,0.00084,60694.0,60693.0,0.30791853]
["bitfinex","BTCUSD",1719282909742,0.03986245,60694.0,60693.0,0.95106738]
["bitfinex","BTCUSD",1719282909958,0.03986245,60694.0,60693.0,0.96106738]
["bitfinex","BTCUSD",1719282909959,0.00084,60694.0,60693.0,0.96106738]
["bitfinex","BTCUSD",1719282910317,0.03986101,60694.0,60693.0,1.22468838]
["bitfinex","BTCUSD",1719282910729,0.00084,60694.0,60693.0,1.22468838]
["bitfinex","BTCUSD",1719282911624,0.0493627,60706.0,60705.0,0.44230253]
["bitfinex","BTCUSD",1719282911906,0.0493627,60708.0,60707.0,0.16541853]
["bitfinex","BTCUSD",1719282912095,0.1,60711.0,60708.0,0.16541853]
["bitfinex","BTCUSD",1719282912096,0.1493627,60709.0,60708.0,0.16541853]
["bitfinex","BTCUSD",1719282912303,0.13943491,60709.0,60708.0,0.16541853]
["bitfinex","BTCUSD",1719282913048,0.1,60709.0,60708.0,0.16541853]
["bitfinex","BTCUSD",1719282913250,0.03953351,60709.0,60708.0,0.16541853]
["bitfinex","BTCUSD",1719282913449,0.011,60709.0,60708.0,0.16641853]
["bitfinex","BTCUSD",1719282913894,0.05052343,60709.0,60708.0,0.16641853]
["bitfinex","BTCUSD",1719282914313,0.05052343,60709.0,60708.0,0.14641853]
["bitfinex","BTCUSD",1719282914796,0.05052343,60709.0,60708.0,0.16541853]
["bitfinex","BTCUSD",1719282914797,0.04252343,60709.0,60708.0,0.16541853]
["bitfinex","BTCUSD",1719282914999,0.04252343,60709.0,60708.0,0.14541853]
["bitfinex","BTCUSD",1719282915000,0.43785143,60709.0,60708.0,0.14541853]
["bitfinex","BTCUSD",1719282915213,0.53885143,60709.0,60708.0,0.14541853]
["bitfinex","BTCUSD",1719282915417,0.263565,60706.0,60703.0,0.14541853]
["bitfinex","BTCUSD",1719282915621,0.263587,60701.0,60699.0,0.14541853]
["bitfinex","BTCUSD",1719282915800,0.263587,60701.0,60697.0,0.14541853]
["bitfinex","BTCUSD",1719282915801,0.131797,60699.0,60697.0,0.14541853]
["bitfinex","BTCUSD",1719282915999,0.13952343,60698.0,60697.0,0.14541853]
["bitfinex","BTCUSD",1719282916154,0.1,60698.0,60697.0,0.14541853]
["bitfinex","BTCUSD",1719282916354,0.13940789,60698.0,60697.0,0.14541853]
["bitfinex","BTCUSD",1719282916555,0.27120789,60698.0,60697.0,0.14541853]
["bitfinex","BTCUSD",1719282916781,0.13940789,60698.0,60697.0,0.16541853]
["bitfinex","BTCUSD",1719282916961,0.03940789,60698.0,60697.0,0.16541853]
["bitfinex","BTCUSD",1719282917563,0.03940789,60698.0,60697.0,0.14541853]
["bitfinex","BTCUSD",1719282918380,0.17220789,60698.0,60697.0,0.009]
["bitfinex","BTCUSD",1719282918584,0.69940789,60698.0,60697.0,0.009]
["bitfinex","BTCUSD",1719282918801,0.79940789,60698.0,60697.0,0.009]
["bitfinex","BTCUSD",1719282919058,0.80040789,60698.0,60697.0,0.018]
["bitfinex","BTCUSD",1719282919230,0.80024262,60698.0,60697.0,0.018]
["bitfinex","BTCUSD",1719282919433,0.53664262,60698.0,60697.0,0.018]
["bitfinex","BTCUSD",1719282921614,0.80024262,60698.0,60697.0,0.018]
["bitfinex","BTCUSD",1719282921814,1.21611566,60698.0,60697.0,0.018]
["bitfinex","BTCUSD",1719282922024,0.994793,60698.0,60697.0,0.018]
["bitfinex","BTCUSD",1719282922281,1.1659711,60698.0,60697.0,0.018]
["bitfinex","BTCUSD",1719282922477,1.62904995,60698.0,60697.0,0.018]
["bitfinex","BTCUSD",1719282922674,1.62904995,60698.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282922675,0.39549,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282922923,0.53452623,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282923391,0.58381244,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282923556,0.58327757,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282923758,1.34549757,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282923965,1.86620908,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282924164,1.75016718,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282925013,1.7502356,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282925272,1.62701837,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282925484,1.72558574,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282925684,1.62701837,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282926204,1.72558305,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282926447,0.56840792,60684.0,60683.0,0.32078486]
["bitfinex","BTCUSD",1719282926667,0.27095883,60684.0,60683.0,0.23698486]
["bitfinex","BTCUSD",1719282926870,0.79827883,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282927071,0.84755506,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282927313,1.06193883,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282927688,1.1358522,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282927863,1.09843883,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282928067,1.17235191,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282928266,1.17234791,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282928493,1.13584791,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282928643,1.54295391,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282928848,1.54295391,60684.0,60683.0,0.17448486]
["bitfinex","BTCUSD",1719282928849,0.49581291,60684.0,60683.0,0.17448486]
["bitfinex","BTCUSD",1719282929069,0.13912883,60684.0,60683.0,0.17448486]
["bitfinex","BTCUSD",1719282929276,0.27095883,60684.0,60683.0,0.17448486]
["bitfinex","BTCUSD",1719282929854,0.13912883,60684.0,60683.0,0.17448486]
["bitfinex","BTCUSD",1719282930059,0.03912883,60684.0,60683.0,0.15448486]
["bitfinex","BTCUSD",1719282930286,0.03912883,60684.0,60683.0,0.22088486]
["bitfinex","BTCUSD",1719282930287,0.27095883,60684.0,60683.0,0.22088486]
["bitfinex","BTCUSD",1719282930730,1.2674956,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282930952,1.32631522,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282931189,1.88851626,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282931397,1.673483,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282931577,1.8885197,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282932326,2.6699807,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282932526,1.4693867,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282932730,1.34531437,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282932931,1.22680492,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282933133,1.2268059,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282933362,0.7631459,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282933589,0.7989921,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282933787,0.701423,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282933990,0.74121594,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282934200,0.65692194,60684.0,60683.0,0.00906633]
["bitfinex","BTCUSD",1719282934667,0.13979294,60684.0,60683.0,0.17448486]
["bitfinex","BTCUSD",1719282934873,0.07389194,60687.0,60683.0,0.17448486]
["bitfinex","BTCUSD",1719282934874,0.1,60686.0,60685.0,0.16541853]
["bitfinex","BTCUSD",1719282935203,0.1397834,60686.0,60685.0,0.18047325]
["bitfinex","BTCUSD",1719282935564,0.0397834,60686.0,60685.0,0.18047325]
["bitfinex","BTCUSD",1719282935826,0.314313,60692.0,60690.0,0.14541853]
["bitfinex","BTCUSD",1719282935827,0.36357183,60692.0,60690.0,0.14541853]
["bitfinex","BTCUSD",1719282936002,0.04036642,60691.0,60690.0,0.14541853]
["bitfinex","BTCUSD",1719282936168,0.04036642,60691.0,60690.0,0.16541853]
["bitfinex","BTCUSD",1719282936368,0.17218142,60691.0,60690.0,0.16541853]
["bitfinex","BTCUSD",1719282936595,0.17218142,60691.0,60690.0,0.14541853]
["bitfinex","BTCUSD",1719282936865,0.131815,60691.0,60690.0,0.14541853]
["bitfinex","BTCUSD",1719282937111,0.231815,60691.0,60690.0,0.14541853]
["bitfinex","BTCUSD",1719282937379,0.27957323,60691.0,60690.0,0.14641853]
["bitfinex","BTCUSD",1719282937581,0.28757323,60691.0,60690.0,0.14741853]
["bitfinex","BTCUSD",1719282939113,0.33683279,60691.0,60690.0,0.14741853]
["bitfinex","BTCUSD",1719282939662,0.86409279,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282940025,0.86391277,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282940478,0.86391234,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282941771,0.86391579,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282942371,1.12754579,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282942572,1.13937614,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282943025,1.13891224,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282943258,1.18817988,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282943452,1.13891224,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282943860,1.07781224,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282944315,1.12708049,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282944529,1.15502264,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282945168,1.2535635,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282945367,1.15502264,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282945997,0.62776264,60691.0,60690.0,0.14741853]
["bitfinex","BTCUSD",1719282946240,0.62821222,60691.0,60690.0,0.14741853]
["bitfinex","BTCUSD",1719282946439,0.43282283,60691.0,60690.0,0.14741853]
["bitfinex","BTCUSD",1719282947030,0.50673061,60691.0,60690.0,0.14741853]
["bitfinex","BTCUSD",1719282947232,0.43282283,60691.0,60690.0,0.14741853]
["bitfinex","BTCUSD",1719282947731,0.56463783,60691.0,60690.0,0.14741853]
["bitfinex","BTCUSD",1719282949254,0.56542767,60691.0,60690.0,0.16741853]
["bitfinex","BTCUSD",1719282949512,0.39964524,60691.0,60690.0,0.24741853]
["bitfinex","BTCUSD",1719282949739,0.39972913,60691.0,60690.0,0.24741853]
["bitfinex","BTCUSD",1719282949984,0.35045594,60691.0,60690.0,0.24741853]
["bitfinex","BTCUSD",1719282951385,0.35045594,60691.0,60690.0,0.22741853]
["bitfinex","BTCUSD",1719282951621,0.61408594,60691.0,60690.0,0.14741853]
["bitfinex","BTCUSD",1719282951895,0.61408594,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282952359,1.048745,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282952669,1.16683321,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282952944,1.2900251,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282953196,1.3525251,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282953460,1.6161551,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282955275,1.374875,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282955472,1.613155,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282955841,1.813155,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282956092,1.68995567,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282958341,1.574875,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282958545,1.6905532,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282958979,2.05282941,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282959185,2.20076703,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282959335,2.5826293,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282959539,2.1189993,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282959760,1.97106168,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282959964,2.05973749,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282960527,2.32336749,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282960746,2.52336749,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282960942,2.52421714,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282961306,5.03227533,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282961503,4.99884652,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282961704,3.85912552,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282962176,3.69255433,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282962479,3.85912552,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282963017,3.59549552,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282963218,2.86760435,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282963419,2.84826235,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282963629,3.19045303,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282963950,3.07196407,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282964205,2.83706407,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282964357,2.21522007,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282964605,2.21703077,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719282965965,1.48977077,60691.0,60690.0,0.14741853]
["bitfinex","BTCUSD",1719282966160,0.11885909,60691.0,60690.0,0.30881853]
["bitfinex","BTCUSD",1719282966442,0.21764827,60691.0,60690.0,0.30881853]
["bitfinex","BTCUSD",1719282966641,0.00084,60691.0,60690.0,0.32386761]
["bitfinex","BTCUSD",1719282966774,0.04197897,60691.0,60690.0,0.32386761]
["bitfinex","BTCUSD",1719282967177,0.04153024,60691.0,60690.0,0.32386761]
["bitfinex","BTCUSD",1719282967382,0.04153024,60691.0,60690.0,0.30386761]
["bitfinex","BTCUSD",1719282967383,0.21820051,60691.0,60690.0,0.30386761]
["bitfinex","BTCUSD",1719282967647,0.12039816,60691.0,60690.0,0.30386761]
["bitfinex","BTCUSD",1719282967851,0.25221316,60691.0,60690.0,0.30386761]
["bitfinex","BTCUSD",1719282968526,0.77947316,60691.0,60690.0,0.01504908]
["bitfinex","BTCUSD",1719282968755,0.39547,60687.0,60686.0,0.21911853]
["bitfinex","BTCUSD",1719282969014,0.39547,60687.0,60684.0,0.000924]
["bitfinex","BTCUSD",1719282969015,0.395484,60685.0,60684.0,0.000924]
["bitfinex","BTCUSD",1719282969215,1.04135416,60685.0,60684.0,0.000924]
["bitfinex","BTCUSD",1719282969412,2.04187816,60685.0,60684.0,0.000924]
["bitfinex","BTCUSD",1719282969621,2.04019496,60685.0,60684.0,0.000924]
["bitfinex","BTCUSD",1719282970896,2.04019496,60685.0,60684.0,0.004924]
["bitfinex","BTCUSD",1719282971686,2.04019496,60685.0,60684.0,0.008924]
["bitfinex","BTCUSD",1719282972097,2.04019496,60685.0,60684.0,0.004924]
["bitfinex","BTCUSD",1719282972299,2.04019496,60685.0,60684.0,0.000924]
["bitfinex","BTCUSD",1719282972300,2.04119496,60685.0,60684.0,0.000924]
["bitfinex","BTCUSD",1719282972503,0.967246,60685.0,60684.0,0.140324]
["bitfinex","BTCUSD",1719282972711,0.11796353,60685.0,60684.0,0.28274253]
["bitfinex","BTCUSD",1719282972882,0.11796353,60685.0,60684.0,0.30274253]
["bitfinex","BTCUSD",1719282973083,0.04086877,60685.0,60684.0,0.46508151]
["bitfinex","BTCUSD",1719282973367,0.09027478,60685.0,60684.0,0.46508151]
["bitfinex","BTCUSD",1719282973772,0.09027478,60685.0,60684.0,0.44508151]
["bitfinex","BTCUSD",1719282973982,0.04086877,60685.0,60684.0,0.46508151]
["bitfinex","BTCUSD",1719282974174,0.04086877,60685.0,60684.0,0.44508151]
["bitfinex","BTCUSD",1719282974374,0.04086877,60685.0,60684.0,0.45108151]
["bitfinex","BTCUSD",1719282974774,0.03986877,60685.0,60684.0,0.45108151]
["bitfinex","BTCUSD",1719282974982,0.04940601,60688.0,60687.0,0.28241853]
["bitfinex","BTCUSD",1719282975211,0.08999102,60688.0,60687.0,0.28241853]
["bitfinex","BTCUSD",1719282975387,0.04058501,60688.0,60687.0,0.45999962]
["bitfinex","BTCUSD",1719282975585,0.00084,60691.0,60690.0,0.14241853]
["bitfinex","BTCUSD",1719282975961,0.04142547,60691.0,60690.0,0.14241853]
["bitfinex","BTCUSD",1719282976156,0.00084,60691.0,60690.0,0.15765788]
["bitfinex","BTCUSD",1719282976361,0.04098257,60691.0,60690.0,0.15765788]
["bitfinex","BTCUSD",1719282976939,0.04098257,60691.0,60690.0,0.15257292]
["bitfinex","BTCUSD",1719282977342,0.11506763,60691.0,60690.0,0.17257292]
["bitfinex","BTCUSD",1719282977542,0.04098257,60691.0,60690.0,0.31347292]
["bitfinex","BTCUSD",1719282977751,0.09037499,60691.0,60690.0,0.31347292]
["bitfinex","BTCUSD",1719282978568,0.04103688,60691.0,60690.0,0.31347292]
["bitfinex","BTCUSD",1719282978864,0.09042878,60691.0,60690.0,0.31347292]
["bitfinex","BTCUSD",1719282979255,0.09042878,60691.0,60690.0,0.30331853]
["bitfinex","BTCUSD",1719282979662,0.09042878,60691.0,60690.0,0.31347292]
["bitfinex","BTCUSD",1719282981506,0.00084,60691.0,60690.0,0.31347292]
["bitfinex","BTCUSD",1719282981794,0.08966628,60691.0,60690.0,0.31347292]
["bitfinex","BTCUSD",1719282983943,0.04028239,60691.0,60690.0,0.29347292]
["bitfinex","BTCUSD",1719282984161,0.04028239,60691.0,60690.0,0.31347292]
["bitfinex","BTCUSD",1719282984577,0.040165,60691.0,60690.0,0.31347292]
["bitfinex","BTCUSD",1719282985218,0.04030262,60691.0,60690.0,0.31347292]
["bitfinex","BTCUSD",1719282987822,0.04050913,60691.0,60690.0,0.31347292]
["bitfinex","BTCUSD",1719282989798,0.04050913,60691.0,60690.0,0.31363269]
["bitfinex","BTCUSD",1719282990431,0.04050913,60691.0,60690.0,0.47597167]
["bitfinex","BTCUSD",1719282990604,0.04018499,60691.0,60690.0,1.11505667]
["bitfinex","BTCUSD",1719282990810,0.00084,60691.0,60690.0,1.13505667]
["bitfinex","BTCUSD",1719282991339,0.00084,60691.0,60690.0,1.14505667]
["bitfinex","BTCUSD",1719282991678,0.00184,60691.0,60690.0,1.15505667]
["bitfinex","BTCUSD",1719282991874,0.00184,60691.0,60690.0,1.15405667]
["bitfinex","BTCUSD",1719282992081,0.00084,60691.0,60690.0,1.14405667]
["bitfinex","BTCUSD",1719282992276,0.16915239,60706.0,60705.0,0.16241853]
["bitfinex","BTCUSD",1719282992550,0.17083183,60706.0,60705.0,0.16241853]
["bitfinex","BTCUSD",1719282993719,0.17067376,60706.0,60705.0,0.16241853]
["bitfinex","BTCUSD",1719282993917,0.20236892,60706.0,60705.0,0.16241853]
["bitfinex","BTCUSD",1719282994130,0.20225186,60706.0,60705.0,0.16241853]
["bitfinex","BTCUSD",1719282994503,0.30225186,60706.0,60705.0,0.16241853]
["bitfinex","BTCUSD",1719282994706,0.30725186,60706.0,60705.0,0.14241853]
["bitfinex","BTCUSD",1719282995026,0.30725186,60706.0,60705.0,0.15255489]
["bitfinex","BTCUSD",1719282995393,0.31125186,60706.0,60705.0,0.15255489]
["bitfinex","BTCUSD",1719282995598,0.30201295,60706.0,60705.0,0.15255489]
["bitfinex","BTCUSD",1719282996065,0.30401295,60706.0,60705.0,0.15255489]
["bitfinex","BTCUSD",1719282996802,0.26547816,60706.0,60705.0,0.14241853]
["bitfinex","BTCUSD",1719282997001,0.30365023,60706.0,60705.0,0.14241853]
["bitfinex","BTCUSD",1719282997643,0.0709886,60706.0,60705.0,0.14241853]
["bitfinex","BTCUSD",1719282997795,0.17195507,60706.0,60705.0,0.14241853]
["bitfinex","BTCUSD",1719282998252,0.17195507,60706.0,60705.0,0.16241853]
["bitfinex","BTCUSD",1719282998453,0.03817207,60706.0,60705.0,0.16241853]
["bitfinex","BTCUSD",1719282998651,0.03817207,60706.0,60705.0,0.86201051]
["bitfinex","BTCUSD",1719282998862,0.065988,60721.0,60719.0,0.14241853]
["bitfinex","BTCUSD",1719282999059,0.065988,60721.0,60719.0,0.16241853]
["bitfinex","BTCUSD",1719282999060,0.04103261,60720.0,60719.0,0.16241853]
["bitfinex","BTCUSD",1719282999263,0.04103261,60720.0,60719.0,0.30475751]
["bitfinex","BTCUSD",1719282999663,0.04103261,60720.0,60719.0,0.32475751]
["bitfinex","BTCUSD",1719282999872,0.03144724,60721.0,60719.0,0.32475751]
["bitfinex","BTCUSD",1719283000159,0.03144724,60721.0,60720.0,0.16241853]
["bitfinex","BTCUSD",1719283000604,0.03144724,60721.0,60720.0,1.06889638]
["bitfinex","BTCUSD",1719283000808,0.00084,60727.0,60726.0,0.16241853]
["bitfinex","BTCUSD",1719283001031,0.00084,60727.0,60726.0,0.32475751]
["bitfinex","BTCUSD",1719283001032,0.04246794,60727.0,60726.0,0.32475751]
["bitfinex","BTCUSD",1719283002433,0.04251178,60727.0,60726.0,0.32675751]
["bitfinex","BTCUSD",1719283002637,0.00084,60727.0,60726.0,0.32675751]
["bitfinex","BTCUSD",1719283003196,0.00084,60727.0,60726.0,0.32875751]
["bitfinex","BTCUSD",1719283003404,0.00084,60727.0,60726.0,0.16641853]
["bitfinex","BTCUSD",1719283003822,0.00084,60727.0,60726.0,0.14641853]
["bitfinex","BTCUSD",1719283004116,0.00084,60727.0,60726.0,0.16641853]
["bitfinex","BTCUSD",1719283004322,0.00084,60727.0,60726.0,0.14641853]
["bitfinex","BTCUSD",1719283004517,0.00084,60727.0,60726.0,0.16641853]
["bitfinex","BTCUSD",1719283007601,0.00084,60727.0,60726.0,0.14641853]
["bitfinex","BTCUSD",1719283007984,0.132577,60727.0,60726.0,0.14641853]
["bitfinex","BTCUSD",1719283008183,0.232577,60727.0,60726.0,0.14641853]
["bitfinex","BTCUSD",1719283008385,0.263468,60729.0,60726.0,0.15652468]
["bitfinex","BTCUSD",1719283008585,0.131732,60729.0,60728.0,0.14241853]
["bitfinex","BTCUSD",1719283009154,0.131732,60729.0,60728.0,0.15252395]
["bitfinex","BTCUSD",1719283009528,0.131732,60729.0,60728.0,0.17252395]
["bitfinex","BTCUSD",1719283010103,0.132732,60729.0,60728.0,0.17252395]
["bitfinex","BTCUSD",1719283010625,0.232732,60729.0,60728.0,0.15252395]
["bitfinex","BTCUSD",1719283011752,0.231732,60729.0,60728.0,0.15252395]
["bitfinex","BTCUSD",1719283012127,0.232732,60729.0,60728.0,0.15252395]
["bitfinex","BTCUSD",1719283012496,0.232732,60729.0,60728.0,0.17252395]
["bitfinex","BTCUSD",1719283013377,0.101,60729.0,60728.0,0.17252395]
["bitfinex","BTCUSD",1719283013696,0.001,60729.0,60728.0,0.16241853]
["bitfinex","BTCUSD",1719283013900,0.101,60729.0,60728.0,0.16241853]
["bitfinex","BTCUSD",1719283014100,0.101,60729.0,60728.0,0.17251019]
["bitfinex","BTCUSD",1719283014503,0.101,60729.0,60728.0,0.1726563]
["bitfinex","BTCUSD",1719283015084,0.001,60729.0,60728.0,0.1726563]
["bitfinex","BTCUSD",1719283016911,0.001,60729.0,60728.0,0.03023777]
["bitfinex","BTCUSD",1719283017081,0.001,60729.0,60728.0,0.1726563]
["bitfinex","BTCUSD",1719283017523,0.001,60729.0,60728.0,0.01023777]
["bitfinex","BTCUSD",1719283017689,0.001,60729.0,60728.0,0.1526563]
["bitfinex","BTCUSD",1719283017690,0.659662,60729.0,60728.0,0.1526563]
["bitfinex","BTCUSD",1719283017831,0.496197,60729.0,60728.0,0.14256464]
["bitfinex","BTCUSD",1719283018036,0.496197,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283018037,0.53757905,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283018436,1.22088405,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283018647,1.44125305,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283019063,1.38983505,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283019396,1.65330005,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283020260,1.29011605,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283020467,1.45768805,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283020690,1.416306,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283020894,1.44196591,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283021114,1.36114691,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283021343,1.319771,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283021542,1.36196448,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283021748,1.09849948,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283022063,0.66577748,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283022215,0.92924248,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283023234,0.887049,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283023434,0.92907332,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283024253,1.25443832,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283024644,1.4167773,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283024878,1.49534686,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283026267,1.49469655,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283029130,0.74352757,60729.0,60728.0,0.00014611]
["bitfinex","BTCUSD",1719283029331,0.22180016,60729.0,60728.0,0.16256464]
["bitfinex","BTCUSD",1719283029633,0.14284895,60729.0,60728.0,0.16256464]
["bitfinex","BTCUSD",1719283029944,0.14284143,60729.0,60728.0,0.17266275]
["bitfinex","BTCUSD",1719283030148,0.14284143,60729.0,60728.0,0.15266275]
["bitfinex","BTCUSD",1719283030349,0.14284143,60729.0,60728.0,0.17266275]
["bitfinex","BTCUSD",1719283031180,0.04284143,60729.0,60728.0,0.17266275]
["bitfinex","BTCUSD",1719283031609,0.04284143,60729.0,60728.0,0.33500173]
["bitfinex","BTCUSD",1719283031906,0.04284143,60729.0,60728.0,0.84720473]
["bitfinex","BTCUSD",1719283032094,0.04284143,60729.0,60728.0,1.11067373]
["bitfinex","BTCUSD",1719283032314,0.001,60729.0,60728.0,1.16367373]
["bitfinex","BTCUSD",1719283032936,0.066,60735.0,60734.0,0.29941853]
["bitfinex","BTCUSD",1719283033133,0.10836554,60735.0,60734.0,0.67885738]
["bitfinex","BTCUSD",1719283033338,0.04236554,60735.0,60734.0,0.95021815]
["bitfinex","BTCUSD",1719283033479,0.00841,60749.0,60748.0,0.14241853]
["bitfinex","BTCUSD",1719283033676,0.00841,60749.0,60748.0,0.14945084]
["bitfinex","BTCUSD",1719283033879,0.05095357,60749.0,60748.0,0.14241853]
["bitfinex","BTCUSD",1719283034641,0.18264257,60749.0,60748.0,0.14241853]
["bitfinex","BTCUSD",1719283034850,0.15095357,60749.0,60748.0,0.14241853]
["bitfinex","BTCUSD",1719283035311,0.15065373,60749.0,60748.0,0.14241853]
["bitfinex","BTCUSD",1719283035537,0.28234273,60749.0,60748.0,0.14241853]
["bitfinex","BTCUSD",1719283036034,0.28234273,60749.0,60748.0,0.16341853]
["bitfinex","BTCUSD",1719283036035,0.15165373,60749.0,60748.0,0.16341853]
["bitfinex","BTCUSD",1719283036256,0.15165373,60749.0,60748.0,0.14441853]
["bitfinex","BTCUSD",1719283036475,0.28334273,60749.0,60748.0,0.14441853]
["bitfinex","BTCUSD",1719283036906,0.54672073,60749.0,60748.0,0.14441853]
["bitfinex","BTCUSD",1719283037135,0.54672073,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1719283037578,0.81009873,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1719283037790,0.81009873,60749.0,60748.0,0.14441853]
["bitfinex","BTCUSD",1719283038226,1.07347673,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1719283038442,1.33794224,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1719283038656,1.33794224,60749.0,60748.0,0.001]
["bitfinex","BTCUSD",1719283038872,0.131706,60741.0,60740.0,0.16241853]
["bitfinex","BTCUSD",1719283039102,0.2738209,60741.0,60740.0,0.16241853]
["bitfinex","BTCUSD",1719283039324,0.2738209,60741.0,60740.0,0.17032435]
["bitfinex","BTCUSD",1719283039543,0.1421149,60741.0,60740.0,0.17032435]
["bitfinex","BTCUSD",1719283040206,0.17359014,60741.0,60740.0,0.17032435]
["bitfinex","BTCUSD",1719283040448,0.27359014,60741.0,60740.0,0.17032435]
["bitfinex","BTCUSD",1719283041069,0.14188414,60741.0,60740.0,0.17032435]
["bitfinex","BTCUSD",1719283041306,0.1,60741.0,60740.0,0.17032435]
["bitfinex","BTCUSD",1719283041509,0.04227002,60741.0,60740.0,0.17032435]
["bitfinex","BTCUSD",1719283041636,0.17397602,60741.0,60740.0,0.17032435]
["bitfinex","BTCUSD",1719283041838,0.27397602,60741.0,60740.0,0.02790582]
["bitfinex","BTCUSD",1719283042244,0.27397602,60741.0,60740.0,0.00790582]
["bitfinex","BTCUSD",1719283042245,0.80080202,60741.0,60740.0,0.00790582]
["bitfinex","BTCUSD",1719283042445,1.06421502,60741.0,60740.0,0.00790582]
["bitfinex","BTCUSD",1719283042647,1.06421502,60741.0,60739.0,0.14241853]
["bitfinex","BTCUSD",1719283042648,0.658542,60740.0,60739.0,0.14241853]
["bitfinex","BTCUSD",1719283042868,0.80081202,60740.0,60739.0,0.14241853]
["bitfinex","BTCUSD",1719283043677,0.658575,60737.0,60736.0,0.14241853]
["bitfinex","BTCUSD",1719283043883,1.08201602,60737.0,60736.0,0.14241853]
["bitfinex","BTCUSD",1719283044287,1.08194375,60737.0,60736.0,0.14241853]
["bitfinex","BTCUSD",1719283044489,1.08181984,60737.0,60736.0,0.14241853]
["bitfinex","BTCUSD",1719283044918,1.1310734,60737.0,60736.0,0.14241853]
["bitfinex","BTCUSD",1719283045315,1.31671984,60737.0,60736.0,0.14241853]
["bitfinex","BTCUSD",1719283045533,1.39060018,60737.0,60736.0,0.14241853]
["bitfinex","BTCUSD",1719283045828,1.39160018,60737.0,60736.0,0.14241853]
["bitfinex","BTCUSD",1719283046332,1.39142813,60737.0,60736.0,0.14241853]
["bitfinex","BTCUSD",1719283046579,1.31754779,60737.0,60736.0,0.14241853]
["bitfinex","BTCUSD",1719283046838,0.131724,60733.0,60732.0,0.14241853]
["bitfinex","BTCUSD",1719283047086,0.131724,60733.0,60728.0,0.02]
["bitfinex","BTCUSD",1719283047087,0.47986396,60733.0,60728.0,0.14241853]
["bitfinex","BTCUSD",1719283047386,0.47986396,60733.0,60732.0,0.00791266]
["bitfinex","BTCUSD",1719283047387,0.99352,60733.0,60732.0,0.00791266]
["bitfinex","BTCUSD",1719283047599,0.658662,60729.0,60728.0,0.14241853]
["bitfinex","BTCUSD",1719283047811,0.758662,60729.0,60728.0,0.14241853]
["bitfinex","BTCUSD",1719283047981,0.85104617,60729.0,60728.0,0.14241853]
["bitfinex","BTCUSD",1719283048443,0.80175061,60729.0,60728.0,0.14641853]
["bitfinex","BTCUSD",1719283048872,0.80175061,60729.0,60728.0,0.14241853]
["bitfinex","BTCUSD",1719283049353,0.80175061,60729.0,60728.0,0.15141853]
["bitfinex","BTCUSD",1719283049563,0.80159177,60729.0,60728.0,0.15141853]
["bitfinex","BTCUSD",1719283049791,0.80146131,60729.0,60728.0,0.16041853]
["bitfinex","BTCUSD",1719283050222,0.27482061,60729.0,60728.0,0.18041853]
["bitfinex","BTCUSD",1719283050426,0.14342935,60729.0,60728.0,0.18041853]
["bitfinex","BTCUSD",1719283050558,0.43862635,60729.0,60728.0,0.17527875]
["bitfinex","BTCUSD",1719283050759,0.58791472,60729.0,60728.0,0.17527875]
["bitfinex","BTCUSD",1719283051037,0.85137972,60729.0,60728.0,0.03286022]
["bitfinex","BTCUSD",1719283051227,1.67062391,60729.0,60728.0,0.03286022]
["bitfinex","BTCUSD",1719283051462,1.80053715,60729.0,60728.0,0.03286022]
["bitfinex","BTCUSD",1719283051689,1.80053715,60729.0,60728.0,0.018]
["bitfinex","BTCUSD",1719283051690,1.67731621,60729.0,60728.0,0.018]
["bitfinex","BTCUSD",1719283052337,1.67716472,60729.0,60728.0,0.018]
["bitfinex","BTCUSD",1719283052762,1.65407022,60729.0,60728.0,0.018]
["bitfinex","BTCUSD",1719283052976,1.65407022,60729.0,60728.0,0.009]
["bitfinex","BTCUSD",1719283052977,1.8964092,60729.0,60728.0,0.009]
["bitfinex","BTCUSD",1719283053182,0.65877,60719.0,60718.0,0.475]
["bitfinex","BTCUSD",1719283053471,0.395269,60718.0,60717.0,0.14241853]
["bitfinex","BTCUSD",1719283053656,0.49507577,60718.0,60717.0,0.14241853]
["bitfinex","BTCUSD",1719283054092,0.23156277,60718.0,60717.0,0.14241853]
["bitfinex","BTCUSD",1719283055887,0.1,60718.0,60717.0,0.30831853]
["bitfinex","BTCUSD",1719283056099,0.1,60725.0,60723.0,0.14241853]
["bitfinex","BTCUSD",1719283056764,0.1,60725.0,60724.0,0.14241853]
["bitfinex","BTCUSD",1719283056951,0.04927249,60726.0,60725.0,0.14241853]
["bitfinex","BTCUSD",1719283056952,0.14927249,60726.0,60725.0,0.14241853]
["bitfinex","BTCUSD",1719283057195,0.20564473,60728.0,60726.0,0.14241853]
["bitfinex","BTCUSD",1719283057196,0.14927121,60727.0,60726.0,0.14241853]
["bitfinex","BTCUSD",1719283057433,0.14916757,60727.0,60726.0,0.14241853]
["bitfinex","BTCUSD",1719283058309,0.09989636,60727.0,60726.0,0.14241853]
["bitfinex","BTCUSD",1719283058611,0.28074945,60727.0,60726.0,0.14241853]
["bitfinex","BTCUSD",1719283059002,0.23147942,60727.0,60726.0,0.14241853]
["bitfinex","BTCUSD",1719283060018,0.23147942,60727.0,60726.0,0.14341853]
["bitfinex","BTCUSD",1719283060402,0.23147942,60727.0,60726.0,0.001]
["bitfinex","BTCUSD",1719283060617,0.23147942,60727.0,60726.0,0.14341853]
["bitfinex","BTCUSD",1719283060823,0.75842742,60727.0,60726.0,0.001]
["bitfinex","BTCUSD",1719283061019,1.0541444,60727.0,60726.0,0.001]
["bitfinex","BTCUSD",1719283061199,1.00487642,60727.0,60726.0,0.001]
["bitfinex","BTCUSD",1719283061402,1.4970894,60727.0,60726.0,0.001]
["bitfinex","BTCUSD",1719283061603,1.57257209,60727.0,60726.0,0.001]
["bitfinex","BTCUSD",1719283061974,1.69574204,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283062398,1.67111039,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283062822,1.43982776,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283063029,1.36428904,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283063388,1.26575563,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283063594,1.39749263,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283063930,1.57151683,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283064098,1.47298342,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283064293,1.59615019,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283065101,1.69615019,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283065664,2.1010766,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283065891,2.87475675,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283066336,2.81191415,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283066544,2.75160417,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283066838,3.09040176,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283067385,2.99188268,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283067692,3.11489846,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283068247,2.52827821,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283068644,2.30521674,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283068847,1.22380573,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283069049,1.41339858,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283069248,1.67687258,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283069583,2.20119612,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283070011,2.10268556,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283070181,2.20388556,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283070384,2.46257209,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283070584,2.9663246,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283070787,2.72604609,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283070990,3.02512609,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283071387,2.77867709,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283071588,7.70125809,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283071793,7.70071453,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283072419,7.81764187,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283072625,7.81964187,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283072827,7.98197558,60727.0,60726.0,0.00119154]
["bitfinex","BTCUSD",1719283073055,8.22325409,60727.0,60726.0,0.00219154]
["bitfinex","BTCUSD",1719283073260,7.98297558,60727.0,60726.0,0.00219154]
["bitfinex","BTCUSD",1719283073369,8.02694605,60727.0,60726.0,0.00219154]
["bitfinex","BTCUSD",1719283073578,9.57544605,60727.0,60726.0,0.00219154]
["bitfinex","BTCUSD",1719283073800,8.44203272,60727.0,60726.0,0.00219154]
["bitfinex","BTCUSD",1719283074211,8.44203272,60727.0,60706.0,0.51227321]
["bitfinex","BTCUSD",1719283074212,0.922463,60707.0,60706.0,0.51227321]
["bitfinex","BTCUSD",1719283074432,1.4327344,60707.0,60706.0,0.51227321]
["bitfinex","BTCUSD",1719283074648,1.4327344,60707.0,60698.0,0.0627]
["bitfinex","BTCUSD",1719283074649,0.131797,60699.0,60698.0,0.0627]
["bitfinex","BTCUSD",1719283075027,0.16986531,60699.0,60698.0,0.0627]
["bitfinex","BTCUSD",1719283075237,0.131797,60699.0,60698.0,0.0627]
["bitfinex","BTCUSD",1719283075379,0.16986756,60699.0,60698.0,0.0627]
["bitfinex","BTCUSD",1719283075606,0.43346256,60699.0,60698.0,0.0627]
["bitfinex","BTCUSD",1719283076045,0.53346256,60699.0,60698.0,0.0627]
["bitfinex","BTCUSD",1719283076508,0.53346256,60699.0,60698.0,0.0657]
["bitfinex","BTCUSD",1719283076723,0.53328616,60699.0,60698.0,0.0657]
["bitfinex","BTCUSD",1719283077092,0.53328616,60699.0,60698.0,0.0667]
["bitfinex","BTCUSD",1719283077750,0.53328616,60699.0,60698.0,0.0627]
["bitfinex","BTCUSD",1719283077953,0.53427524,60699.0,60698.0,0.0627]
["bitfinex","BTCUSD",1719283078088,0.53427524,60699.0,60698.0,0.0667]
["bitfinex","BTCUSD",1719283078715,0.53427524,60699.0,60698.0,0.0697]
["bitfinex","BTCUSD",1719283079362,0.13905964,60699.0,60698.0,0.0897]
["bitfinex","BTCUSD",1719283079566,0.03905964,60699.0,60698.0,0.70641853]
["bitfinex","BTCUSD",1719283079744,0.1825,60712.0,60705.0,0.30171853]
["bitfinex","BTCUSD",1719283079745,0.1,60706.0,60705.0,0.30171853]
["bitfinex","BTCUSD",1719283079945,0.03933473,60706.0,60705.0,0.30171853]
["bitfinex","BTCUSD",1719283080832,0.03862436,60706.0,60705.0,0.30171853]
["bitfinex","BTCUSD",1719283081629,0.1,60711.0,60710.0,0.14241853]
["bitfinex","BTCUSD",1719283082207,0.1,60711.0,60710.0,0.15732131]
["bitfinex","BTCUSD",1719283083487,0.102,60711.0,60710.0,0.15732131]
["bitfinex","BTCUSD",1719283083856,0.104,60711.0,60710.0,0.15732131]
["bitfinex","BTCUSD",1719283085992,0.104,60711.0,60710.0,0.14241853]
["bitfinex","BTCUSD",1719283086435,0.104,60711.0,60710.0,0.16241853]
["bitfinex","BTCUSD",1719283086633,0.104,60711.0,60710.0,0.30311853]
["bitfinex","BTCUSD",1719283086960,0.104,60711.0,60710.0,0.31802544]
["bitfinex","BTCUSD",1719283087886,0.104,60711.0,60710.0,0.31894944]
["bitfinex","BTCUSD",1719283089063,0.104,60711.0,60710.0,0.29894944]
["bitfinex","BTCUSD",1719283089277,0.235771,60711.0,60710.0,0.01583091]
["bitfinex","BTCUSD",1719283089457,0.734214,60711.0,60710.0,0.01583091]
["bitfinex","BTCUSD",1719283089887,0.734214,60711.0,60710.0,0.000924]
["bitfinex","BTCUSD",1719283090081,1.264306,60711.0,60710.0,0.000924]
["bitfinex","BTCUSD",1719283090453,1.57711942,60711.0,60710.0,0.000924]
["bitfinex","BTCUSD",1719283090859,1.61647367,60711.0,60710.0,0.000924]
["bitfinex","BTCUSD",1719283091037,1.56720325,60711.0,60710.0,0.000924]
["bitfinex","BTCUSD",1719283091461,1.61647367,60711.0,60710.0,0.000924]
["bitfinex","BTCUSD",1719283092225,1.527849,60711.0,60710.0,0.000924]
["bitfinex","BTCUSD",1719283092435,1.64379447,60711.0,60710.0,0.000924]
["bitfinex","BTCUSD",1719283092846,1.36946304,60711.0,60710.0,0.000924]
["bitfinex","BTCUSD",1719283093051,0.85142877,60711.0,60710.0,0.000924]
["bitfinex","BTCUSD",1719283094234,0.85181809,60711.0,60710.0,0.000924]
["bitfinex","BTCUSD",1719283094439,0.9287023,60711.0,60710.0,0.000924]
["bitfinex","BTCUSD",1719283094982,0.85181809,60711.0,60710.0,0.000924]
["bitfinex","BTCUSD",1719283095334,0.92870368,60711.0,60710.0,0.000924]
["bitfinex","BTCUSD",1719283095465,0.92870368,60711.0,60710.0,0.30264253]
["bitfinex","BTCUSD",1719283095466,0.22055548,60711.0,60710.0,0.30264253]
["bitfinex","BTCUSD",1719283095666,0.14366972,60711.0,60710.0,0.30264253]
["bitfinex","BTCUSD",1719283095903,0.04366972,60711.0,60710.0,0.29755504]
["bitfinex","BTCUSD",1719283096084,0.14366972,60711.0,60710.0,0.29755504]
["bitfinex","BTCUSD",1719283096953,0.14366972,60711.0,60710.0,0.31755504]
["bitfinex","BTCUSD",1719283097166,0.04366972,60711.0,60710.0,0.31755504]
["bitfinex","BTCUSD",1719283098430,0.004,60711.0,60710.0,0.31755504]
["bitfinex","BTCUSD",1719283098639,0.04362956,60711.0,60710.0,0.31755504]
["bitfinex","BTCUSD",1719283099398,0.04362956,60711.0,60710.0,0.30264253]
["bitfinex","BTCUSD",1719283099881,0.04362956,60711.0,60710.0,0.31755286]
["bitfinex","BTCUSD",1719283101292,0.04362956,60711.0,60710.0,0.29755286]
["bitfinex","BTCUSD",1719283101502,0.93722813,60711.0,60710.0,0.01583433]
["bitfinex","BTCUSD",1719283101912,0.997757,60711.0,60710.0,0.000924]
["bitfinex","BTCUSD",1719283102062,1.18771101,60711.0,60710.0,0.000924]
["bitfinex","BTCUSD",1719283102265,1.21236927,60711.0,60710.0,0.000924]
["bitfinex","BTCUSD",1719283102669,2.02524322,60711.0,60710.0,0.000924]
["bitfinex","BTCUSD",1719283102877,2.02524322,60711.0,60693.0,0.14241853]
["bitfinex","BTCUSD",1719283102878,0.65901,60697.0,60693.0,0.14241853]
["bitfinex","BTCUSD",1719283103109,0.65901,60697.0,60696.0,0.47483762]
["bitfinex","BTCUSD",1719283103259,0.87434063,60697.0,60696.0,0.48926983]
["bitfinex","BTCUSD",1719283103461,0.79838502,60697.0,60696.0,0.48926983]
["bitfinex","BTCUSD",1719283104143,0.84770391,60697.0,60696.0,0.49526983]
["bitfinex","BTCUSD",1719283104351,0.7980596,60697.0,60696.0,0.49526983]
["bitfinex","BTCUSD",1719283105099,0.94929975,60697.0,60696.0,0.50926983]
["bitfinex","BTCUSD",1719283105476,0.94829975,60697.0,60696.0,0.49526983]
["bitfinex","BTCUSD",1719283105887,0.94829975,60697.0,60696.0,0.50126983]
["bitfinex","BTCUSD",1719283106335,1.14732576,60697.0,60696.0,0.50126983]
["bitfinex","BTCUSD",1719283106545,1.6225918,60697.0,60696.0,0.02643221]
["bitfinex","BTCUSD",1719283106861,1.49928416,60697.0,60696.0,0.012]
["bitfinex","BTCUSD",1719283107061,2.88536187,60697.0,60696.0,0.012]
["bitfinex","BTCUSD",1719283107181,2.97103069,60697.0,60696.0,0.012]
["bitfinex","BTCUSD",1719283107381,2.97103069,60697.0,60696.0,0.006]
["bitfinex","BTCUSD",1719283107382,3.03440465,60697.0,60696.0,0.006]
["bitfinex","BTCUSD",1719283107640,2.8861238,60697.0,60696.0,0.007]
["bitfinex","BTCUSD",1719283107806,3.18020527,60697.0,60696.0,0.007]
["bitfinex","BTCUSD",1719283108241,3.56298485,60697.0,60696.0,0.007]
["bitfinex","BTCUSD",1719283108694,3.41510527,60697.0,60696.0,0.007]
["bitfinex","BTCUSD",1719283108908,3.41510527,60697.0,60696.0,0.001]
["bitfinex","BTCUSD",1719283108909,3.56299155,60697.0,60696.0,0.001]
["bitfinex","BTCUSD",1719283109129,1.002705,60691.0,60684.0,0.000924]
["bitfinex","BTCUSD",1719283109333,1.61428574,60691.0,60684.0,0.000924]
["bitfinex","BTCUSD",1719283110149,2.1211138,60691.0,60684.0,0.000924]
["bitfinex","BTCUSD",1719283110354,2.14908445,60691.0,60684.0,0.000924]
["bitfinex","BTCUSD",1719283110566,4.06471398,60691.0,60684.0,0.000924]
["bitfinex","BTCUSD",1719283110714,4.02853032,60691.0,60684.0,0.000924]
["bitfinex","BTCUSD",1719283110901,4.10555235,60691.0,60684.0,0.000924]
["bitfinex","BTCUSD",1719283111101,4.27448122,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283111484,4.15134611,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283111708,4.16034611,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283111915,4.16034611,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283112279,4.1127533,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283112428,3.97117325,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283112840,3.97717325,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283113004,4.3176993,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283113390,2.66336651,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283113674,2.86336651,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283113841,7.12924851,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283114048,6.71190951,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283114614,5.48820104,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283114832,3.3194332,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283115179,3.19639783,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283115394,3.31940175,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283115521,3.37848851,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283115926,3.12365638,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283116300,3.35386252,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283116498,3.35354596,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283116873,0.87376641,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283117079,1.49209617,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283117283,1.72699617,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283118210,1.70899617,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283118407,1.48209617,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283118916,1.70899617,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283119265,1.71099617,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283119463,1.675605,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283119709,2.370603,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283119908,1.960603,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283120133,2.02408989,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283120340,2.02908989,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283120547,2.03015589,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283120750,2.46681736,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283120920,2.54350862,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283121118,2.88091416,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283121335,2.87574051,60691.0,60690.0,0.000924]
["bitfinex","BTCUSD",1719283121531,2.85225161,60691.0,60690.0,0.000924]
["bitfinex","BTCUSD",1719283121731,2.85225116,60691.0,60690.0,0.000924]
["bitfinex","BTCUSD",1719283121920,2.6030772,60691.0,60690.0,0.000924]
["bitfinex","BTCUSD",1719283122097,3.6845772,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283122299,3.73374659,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283122509,3.6175959,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283122686,3.73984042,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283123195,3.20687956,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283123398,2.33803483,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283123606,1.93303483,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283126550,2.13303483,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283126953,2.2098294,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283127119,2.3089094,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283127325,2.82452977,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283127530,2.52672087,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283127736,3.87926499,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283127944,3.00154212,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283128361,3.26517212,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283128568,3.26483403,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283128774,7.81640203,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283128978,7.47522768,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283129180,7.25808384,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283129417,7.25807956,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283129875,8.01882947,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283130075,8.04182947,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283130485,10.68334503,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719283130605,1.83971347,60685.0,60684.0,0.000924]
["bitfinex","BTCUSD",1719283130810,7.58679385,60685.0,60684.0,0.000924]
["bitfinex","BTCUSD",1719283131009,7.53765041,60685.0,60684.0,0.000924]
["bitfinex","BTCUSD",1719283131207,7.53765041,60685.0,60683.0,1e-08]
["bitfinex","BTCUSD",1719283131208,1.62313147,60684.0,60683.0,1e-08]
["bitfinex","BTCUSD",1719283131551,1.09693647,60671.0,60667.0,0.52151321]
["bitfinex","BTCUSD",1719283131750,1.123041,60669.0,60668.0,1.857e-05]
["bitfinex","BTCUSD",1719283131948,1.50162162,60669.0,60668.0,1.857e-05]
["bitfinex","BTCUSD",1719283132153,1.50162162,60669.0,60661.0,0.150007]
["bitfinex","BTCUSD",1719283132154,0.859347,60666.0,60661.0,0.150007]
["bitfinex","BTCUSD",1719283132358,1.23910452,60666.0,60661.0,0.085507]
["bitfinex","BTCUSD",1719283132535,1.24020958,60666.0,60661.0,0.085507]
["bitfinex","BTCUSD",1719283132745,4.13029958,60666.0,60661.0,0.085507]
["bitfinex","BTCUSD",1719283132945,3.33319358,60666.0,60661.0,0.085507]
["bitfinex","BTCUSD",1719283133170,2.73987658,60666.0,60661.0,0.085507]
["bitfinex","BTCUSD",1719283133369,2.03781458,60666.0,60661.0,0.085507]
["bitfinex","BTCUSD",1719283133973,2.57329386,60666.0,60661.0,0.009207]
["bitfinex","BTCUSD",1719283134130,2.77329386,60666.0,60661.0,0.009207]
["bitfinex","BTCUSD",1719283134543,2.69629171,60666.0,60661.0,0.009207]
["bitfinex","BTCUSD",1719283134763,2.65884612,60666.0,60661.0,0.009207]
["bitfinex","BTCUSD",1719283134963,2.40126465,60666.0,60661.0,0.009207]
["bitfinex","BTCUSD",1719283135165,2.63616465,60666.0,60662.0,0.0781]
["bitfinex","BTCUSD",1719283135677,2.69474612,60666.0,60665.0,0.01724]
["bitfinex","BTCUSD",1719283135843,3.05707983,60666.0,60665.0,0.01724]
["bitfinex","BTCUSD",1719283136062,2.85707983,60666.0,60665.0,0.01724]
["bitfinex","BTCUSD",1719283136268,3.05707983,60666.0,60665.0,0.01724]
["bitfinex","BTCUSD",1719283136691,3.05607983,60666.0,60665.0,0.00924]
["bitfinex","BTCUSD",1719283137537,5.69759539,60666.0,60665.0,0.00924]
["bitfinex","BTCUSD",1719283137749,5.69537016,60666.0,60665.0,0.00924]
["bitfinex","BTCUSD",1719283138171,5.49544762,60666.0,60665.0,0.00924]
["bitfinex","BTCUSD",1719283138436,5.04842579,60666.0,60665.0,0.00924]
["bitfinex","BTCUSD",1719283138604,3.65377788,60666.0,60665.0,0.00924]
["bitfinex","BTCUSD",1719283139491,3.65159056,60666.0,60665.0,0.00924]
["bitfinex","BTCUSD",1719283140447,2.84113838,60666.0,60665.0,0.00924]
["bitfinex","BTCUSD",1719283140714,1.74184161,60666.0,60665.0,0.00924]
["bitfinex","BTCUSD",1719283140917,1.74184161,60666.0,60665.0,0.07064]
["bitfinex","BTCUSD",1719283141166,1.21668363,60666.0,60665.0,0.07064]
["bitfinex","BTCUSD",1719283141368,0.93768757,60666.0,60665.0,0.07064]
["bitfinex","BTCUSD",1719283141486,0.53268757,60666.0,60665.0,0.07064]
["bitfinex","BTCUSD",1719283141683,0.79642657,60666.0,60665.0,0.07064]
["bitfinex","BTCUSD",1719283141903,1.13205055,60666.0,60665.0,0.00924]
["bitfinex","BTCUSD",1719283142160,1.63068955,60666.0,60665.0,0.00924]
["bitfinex","BTCUSD",1719283142974,1.16534468,60666.0,60665.0,0.00924]
["bitfinex","BTCUSD",1719283143286,0.56965932,60666.0,60665.0,0.00924]
["bitfinex","BTCUSD",1719283143695,0.56965932,60666.0,60665.0,0.06974]
["bitfinex","BTCUSD",1719283143901,0.83339832,60666.0,60665.0,0.06974]
["bitfinex","BTCUSD",1719283144836,0.56965932,60666.0,60665.0,0.06974]
["bitfinex","BTCUSD",1719283145268,0.83339832,60666.0,60665.0,0.06974]
["bitfinex","BTCUSD",1719283146017,0.83317321,60666.0,60665.0,0.06974]
["bitfinex","BTCUSD",1719283146255,0.87203146,60666.0,60665.0,0.06974]
["bitfinex","BTCUSD",1719283146579,0.79431503,60666.0,60665.0,0.06974]
["bitfinex","BTCUSD",1719283146731,0.83317246,60666.0,60665.0,0.06974]
["bitfinex","BTCUSD",1719283147118,0.56943346,60666.0,60665.0,0.06974]
["bitfinex","BTCUSD",1719283147522,0.17601278,60666.0,60665.0,0.28975853]
["bitfinex","BTCUSD",1719283147726,0.07601278,60666.0,60665.0,0.30183973]
["bitfinex","BTCUSD",1719283147960,0.17601278,60666.0,60665.0,0.30183973]
["bitfinex","BTCUSD",1719283148177,0.17601278,60666.0,60665.0,0.32183973]
["bitfinex","BTCUSD",1719283149099,0.13715535,60666.0,60665.0,0.32183973]
["bitfinex","BTCUSD",1719283149237,0.17598038,60666.0,60665.0,0.32183973]
["bitfinex","BTCUSD",1719283149439,0.13882503,60666.0,60665.0,0.32183973]
["bitfinex","BTCUSD",1719283149654,0.1825,60671.0,60668.0,0.16241853]
["bitfinex","BTCUSD",1719283149655,0.231862,60670.0,60668.0,0.16241853]
["bitfinex","BTCUSD",1719283149870,0.231862,60670.0,60669.0,0.28291853]
["bitfinex","BTCUSD",1719283150092,0.27099818,60670.0,60669.0,0.29498862]
["bitfinex","BTCUSD",1719283150901,0.27599818,60670.0,60669.0,0.29498862]
["bitfinex","BTCUSD",1719283151297,0.27099818,60670.0,60669.0,0.29498862]
["bitfinex","BTCUSD",1719283151747,0.27599818,60670.0,60669.0,0.29498862]
["bitfinex","BTCUSD",1719283151952,0.15013618,60670.0,60669.0,0.29498862]
["bitfinex","BTCUSD",1719283152155,0.14963336,60670.0,60669.0,0.29498862]
["bitfinex","BTCUSD",1719283152361,0.04363336,60670.0,60669.0,0.29498862]
["bitfinex","BTCUSD",1719283152582,0.14963336,60670.0,60669.0,0.29598862]
["bitfinex","BTCUSD",1719283152787,0.111,60670.0,60669.0,0.29598862]
["bitfinex","BTCUSD",1719283153294,0.106,60670.0,60669.0,0.29498862]
["bitfinex","BTCUSD",1719283153500,0.1,60670.0,60669.0,0.29798862]
["bitfinex","BTCUSD",1719283153703,0.1,60675.0,60674.0,0.28181853]
["bitfinex","BTCUSD",1719283153842,0.13860009,60675.0,60674.0,0.28181853]
["bitfinex","BTCUSD",1719283154068,0.13860009,60675.0,60674.0,0.29387748]
["bitfinex","BTCUSD",1719283154281,0.03860009,60675.0,60674.0,0.29387748]
["bitfinex","BTCUSD",1719283154475,0.263695,60676.0,60675.0,0.141]
["bitfinex","BTCUSD",1719283154754,0.53454477,60676.0,60675.0,0.141]
["bitfinex","BTCUSD",1719283154954,0.759237,60676.0,60675.0,0.15305773]
["bitfinex","BTCUSD",1719283155216,0.759237,60676.0,60668.0,0.000924]
["bitfinex","BTCUSD",1719283155217,0.131863,60669.0,60668.0,0.000924]
["bitfinex","BTCUSD",1719283155461,0.53452609,60669.0,60668.0,0.000924]
["bitfinex","BTCUSD",1719283155636,0.83719476,60669.0,60668.0,0.01296944]
["bitfinex","BTCUSD",1719283155934,0.53453167,60669.0,60668.0,0.000924]
["bitfinex","BTCUSD",1719283156707,0.395595,60668.0,60667.0,0.079724]
["bitfinex","BTCUSD",1719283156881,0.53453767,60668.0,60667.0,0.079724]
["bitfinex","BTCUSD",1719283157516,0.79826767,60668.0,60667.0,0.079724]
["bitfinex","BTCUSD",1719283157683,1.06199767,60668.0,60667.0,0.079724]
["bitfinex","BTCUSD",1719283157866,0.659347,60666.0,60665.0,0.00924]
["bitfinex","BTCUSD",1719283158067,1.023086,60666.0,60665.0,0.00924]
["bitfinex","BTCUSD",1719283158267,1.0621281,60666.0,60665.0,0.00924]
["bitfinex","BTCUSD",1719283159290,1.0631281,60666.0,60665.0,0.01724]
["bitfinex","BTCUSD",1719283159492,1.22546181,60666.0,60665.0,0.01724]
["bitfinex","BTCUSD",1719283159692,1.90246074,60666.0,60665.0,0.01724]
["bitfinex","BTCUSD",1719283159925,2.10246074,60666.0,60665.0,0.01724]
["bitfinex","BTCUSD",1719283160131,1.90246074,60666.0,60665.0,0.01724]
["bitfinex","BTCUSD",1719283160337,2.20104431,60666.0,60665.0,0.01724]
["bitfinex","BTCUSD",1719283160538,2.36246683,60666.0,60665.0,0.00924]
["bitfinex","BTCUSD",1719283160861,2.36247981,60666.0,60665.0,0.00924]
["bitfinex","BTCUSD",1719283161078,2.14972469,60666.0,60665.0,0.01724]
["bitfinex","BTCUSD",1719283161299,2.38708654,60666.0,60665.0,0.01724]
["bitfinex","BTCUSD",1719283161518,2.26284421,60666.0,60665.0,0.00924]
["bitfinex","BTCUSD",1719283161732,1.46069547,60664.0,60663.0,0.00924]
["bitfinex","BTCUSD",1719283161979,1.46069547,60664.0,60661.0,0.00361071]
["bitfinex","BTCUSD",1719283161980,0.48853947,60662.0,60661.0,0.00361071]
["bitfinex","BTCUSD",1719283162183,1.39250997,60662.0,60661.0,0.00361071]
["bitfinex","BTCUSD",1719283162385,4.46806197,60662.0,60661.0,0.00361071]
["bitfinex","BTCUSD",1719283162544,5.15790768,60662.0,60661.0,0.00361071]
["bitfinex","BTCUSD",1719283162752,5.37029847,60662.0,60661.0,0.00361071]
["bitfinex","BTCUSD",1719283163299,5.25890768,60662.0,60661.0,0.00361071]
["bitfinex","BTCUSD",1719283163471,5.40678008,60662.0,60661.0,0.00361071]
["bitfinex","BTCUSD",1719283163649,5.52451721,60662.0,60661.0,0.00361071]
["bitfinex","BTCUSD",1719283163833,5.37664481,60662.0,60661.0,0.00361071]
["bitfinex","BTCUSD",1719283164039,5.14589322,60662.0,60661.0,0.00361071]
["bitfinex","BTCUSD",1719283164254,5.40868865,60662.0,60661.0,0.00361071]
["bitfinex","BTCUSD",1719283164454,5.26082501,60662.0,60661.0,0.00361071]
["bitfinex","BTCUSD",1719283164698,2.19427301,60662.0,60661.0,0.00461071]
["bitfinex","BTCUSD",1719283164973,7.03561101,60662.0,60661.0,0.00561071]
["bitfinex","BTCUSD",1719283165240,3.3528413,60662.0,60661.0,0.00461071]
["bitfinex","BTCUSD",1719283165368,3.1992443,60662.0,60661.0,0.00361071]
["bitfinex","BTCUSD",1719283165569,3.2132443,60662.0,60661.0,0.00461071]
["bitfinex","BTCUSD",1719283165771,3.2132443,60662.0,60661.0,0.00419599]
["bitfinex","BTCUSD",1719283165994,3.2126028,60662.0,60661.0,0.00408687]
["bitfinex","BTCUSD",1719283166606,3.1986028,60662.0,60661.0,0.00308687]
["bitfinex","BTCUSD",1719283166800,3.14102133,60662.0,60661.0,0.00308687]
["bitfinex","BTCUSD",1719283167034,3.2126028,60662.0,60661.0,0.00408687]
["bitfinex","BTCUSD",1719283167271,3.21281148,60662.0,60661.0,0.00408687]
["bitfinex","BTCUSD",1719283167600,2.89147401,60662.0,60661.0,0.00408687]
["bitfinex","BTCUSD",1719283167808,2.77669008,60662.0,60661.0,0.00408687]
["bitfinex","BTCUSD",1719283168015,1.97819008,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283168329,1.97819008,60662.0,60661.0,0.00408687]
["bitfinex","BTCUSD",1719283168330,1.93954578,60662.0,60661.0,0.00408687]
["bitfinex","BTCUSD",1719283168527,1.93954578,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283168850,1.93954578,60662.0,60661.0,0.00308687]
["bitfinex","BTCUSD",1719283169049,1.95354578,60662.0,60661.0,0.00408687]
["bitfinex","BTCUSD",1719283169252,1.86846578,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283169451,1.86846578,60662.0,60661.0,0.00408687]
["bitfinex","BTCUSD",1719283169452,1.75588395,60662.0,60661.0,0.00408687]
["bitfinex","BTCUSD",1719283169657,1.85447599,60662.0,60661.0,0.00408687]
["bitfinex","BTCUSD",1719283169874,1.76988395,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283170066,1.62738498,60662.0,60661.0,0.00408687]
["bitfinex","BTCUSD",1719283170267,1.86604991,60662.0,60661.0,0.00408687]
["bitfinex","BTCUSD",1719283170616,1.74280909,60662.0,60661.0,0.00408687]
["bitfinex","BTCUSD",1719283171247,1.85204991,60662.0,60661.0,0.00308687]
["bitfinex","BTCUSD",1719283171568,1.85204991,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283171569,1.88004991,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283171977,1.86604991,60662.0,60661.0,0.00408687]
["bitfinex","BTCUSD",1719283172192,1.74280909,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283172423,1.75680909,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283172832,1.68914309,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283173244,2.64721898,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283173416,2.35599058,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283173852,2.35599013,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283174058,2.36937067,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283175923,2.36876437,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283176474,2.25559952,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283176685,1.98174979,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283176884,1.96171292,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283177092,1.83834679,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283177447,1.03767408,60662.0,60661.0,0.08708687]
["bitfinex","BTCUSD",1719283177647,0.91430681,60662.0,60661.0,0.08708687]
["bitfinex","BTCUSD",1719283177763,1.01300301,60662.0,60661.0,0.08708687]
["bitfinex","BTCUSD",1719283178167,0.91430681,60662.0,60661.0,0.08708687]
["bitfinex","BTCUSD",1719283179645,1.78648412,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283185418,1.70554788,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283185813,1.58184584,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283185965,1.70523198,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283187200,1.58184584,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283188690,1.47275952,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283188898,1.5821309,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283189242,1.5820909,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283191717,1.47271952,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283191936,1.58158863,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283192390,1.58164342,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283192608,1.70503471,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283192811,1.58164342,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283194328,1.78164342,60662.0,60661.0,0.00508687]
["bitfinex","BTCUSD",1719283194839,0.31778147,60658.0,60657.0,0.009207]
["bitfinex","BTCUSD",1719283195009,0.31778147,60658.0,60648.0,0.00924]
["bitfinex","BTCUSD",1719283195010,0.710984,60650.0,60648.0,0.00924]
["bitfinex","BTCUSD",1719283195184,0.230986,60649.0,60648.0,0.00924]
["bitfinex","BTCUSD",1719283195411,0.494805,60648.0,60647.0,0.00424724]
["bitfinex","BTCUSD",1719283195625,5.16005491,60648.0,60647.0,0.00352161]
["bitfinex","BTCUSD",1719283195830,0.659565,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283196039,4.96559791,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283196236,4.77055191,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283196439,3.67419191,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283197010,3.46269791,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283197210,3.36589791,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283197409,2.82128491,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283197613,2.71311998,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283197860,2.72751138,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283198418,2.92751138,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283198656,2.73051138,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283198824,2.69807337,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283200487,4.30323837,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283200708,4.11017005,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283200908,3.94017005,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283201082,3.86428425,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283201299,3.94059772,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283201498,4.14059772,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283201697,3.94059772,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283201901,4.56108519,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283202068,4.56219025,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283202271,4.84284774,60646.0,60645.0,6.596e-05]
["bitfinex","BTCUSD",1719283202481,0.131947,60630.0,60629.0,0.153051]
["bitfinex","BTCUSD",1719283202809,1.27424084,60630.0,60629.0,0.16174821]
["bitfinex","BTCUSD",1719283203008,2.59457465,60630.0,60629.0,0.16174821]
["bitfinex","BTCUSD",1719283203210,2.59453134,60630.0,60629.0,0.153051]
["bitfinex","BTCUSD",1719283203618,2.83787032,60630.0,60629.0,0.009251]
["bitfinex","BTCUSD",1719283203836,2.8382329,60630.0,60629.0,0.010251]
["bitfinex","BTCUSD",1719283204255,2.8432329,60630.0,60629.0,0.010251]
["bitfinex","BTCUSD",1719283204572,3.1011279,60630.0,60629.0,0.009251]
["bitfinex","BTCUSD",1719283204881,3.1241279,60630.0,60629.0,0.009251]
["bitfinex","BTCUSD",1719283205205,3.1131279,60630.0,60629.0,0.009251]
["bitfinex","BTCUSD",1719283205440,3.55742904,60630.0,60629.0,0.009251]
["bitfinex","BTCUSD",1719283205647,3.43411443,60630.0,60629.0,0.009251]
["bitfinex","BTCUSD",1719283205843,3.43411443,60630.0,60629.0,0.00415559]
["bitfinex","BTCUSD",1719283205844,3.43464076,60630.0,60629.0,0.00415559]
["bitfinex","BTCUSD",1719283206271,1.74430547,60624.0,60623.0,0.009251]
["bitfinex","BTCUSD",1719283206526,2.45750156,60624.0,60623.0,0.009251]
["bitfinex","BTCUSD",1719283206733,6.87575576,60624.0,60623.0,0.009251]
["bitfinex","BTCUSD",1719283207253,6.78889761,60624.0,60623.0,0.009251]
["bitfinex","BTCUSD",1719283207464,6.86281788,60624.0,60623.0,0.009251]
["bitfinex","BTCUSD",1719283207632,0.659912,60614.0,60613.0,0.083]
["bitfinex","BTCUSD",1719283207836,2.27897656,60614.0,60613.0,0.083]
["bitfinex","BTCUSD",1719283208033,2.41648947,60614.0,60613.0,0.083]
["bitfinex","BTCUSD",1719283208781,2.34060404,60614.0,60613.0,0.083]
["bitfinex","BTCUSD",1719283209005,2.37832593,60614.0,60613.0,0.083]
["bitfinex","BTCUSD",1719283209388,2.37843602,60614.0,60613.0,0.083]
["bitfinex","BTCUSD",1719283209739,0.923909,60612.0,60611.0,0.0629]
["bitfinex","BTCUSD",1719283209937,1.06174098,60612.0,60611.0,0.0629]
["bitfinex","BTCUSD",1719283210150,1.06284604,60612.0,60611.0,0.0629]
["bitfinex","BTCUSD",1719283210789,1.89020545,60612.0,60611.0,0.0629]
["bitfinex","BTCUSD",1719283210937,1.89020545,60612.0,60611.0,0.0639]
["bitfinex","BTCUSD",1719283211136,1.85345606,60612.0,60611.0,0.0639]
["bitfinex","BTCUSD",1719283211442,1.85345606,60612.0,60611.0,0.001]
["bitfinex","BTCUSD",1719283211711,1.85445606,60612.0,60611.0,0.001]
["bitfinex","BTCUSD",1719283211882,2.01678977,60612.0,60611.0,0.001]
["bitfinex","BTCUSD",1719283212085,1.18934777,60612.0,60611.0,0.001]
["bitfinex","BTCUSD",1719283212460,3.28692477,60612.0,60611.0,0.001]
["bitfinex","BTCUSD",1719283212885,3.12459106,60612.0,60611.0,0.001]
["bitfinex","BTCUSD",1719283213117,0.659955,60610.0,60609.0,0.0808]
["bitfinex","BTCUSD",1719283213265,0.898955,60610.0,60609.0,0.0808]
["bitfinex","BTCUSD",1719283213464,0.90006006,60610.0,60609.0,0.0808]
["bitfinex","BTCUSD",1719283213729,0.90006006,60610.0,60607.0,0.009251]
["bitfinex","BTCUSD",1719283213730,0.659977,60608.0,60607.0,0.009251]
["bitfinex","BTCUSD",1719283213865,1.379816,60608.0,60607.0,0.009251]
["bitfinex","BTCUSD",1719283214071,1.54528206,60608.0,60607.0,0.009251]
["bitfinex","BTCUSD",1719283214272,1.35098206,60608.0,60607.0,0.009251]
["bitfinex","BTCUSD",1719283214706,1.02507306,60608.0,60607.0,0.009251]
["bitfinex","BTCUSD",1719283215080,1.14050806,60608.0,60607.0,0.009251]
["bitfinex","BTCUSD",1719283215262,1.14150806,60608.0,60607.0,0.009251]
["bitfinex","BTCUSD",1719283216644,1.14250806,60608.0,60607.0,0.010251]
["bitfinex","BTCUSD",1719283217137,1.30374198,60608.0,60607.0,0.010251]
["bitfinex","BTCUSD",1719283217350,1.90171298,60608.0,60607.0,0.010251]
["bitfinex","BTCUSD",1719283217486,2.34060895,60608.0,60607.0,0.010251]
["bitfinex","BTCUSD",1719283217695,2.34061684,60608.0,60607.0,0.010251]
["bitfinex","BTCUSD",1719283218381,2.34074203,60608.0,60607.0,0.010251]
["bitfinex","BTCUSD",1719283219329,2.3983235,60608.0,60607.0,0.010251]
["bitfinex","BTCUSD",1719283219728,2.56065721,60608.0,60607.0,0.010251]
["bitfinex","BTCUSD",1719283220154,2.3983235,60608.0,60607.0,0.010251]
["bitfinex","BTCUSD",1719283220382,2.1983235,60608.0,60607.0,0.010251]
["bitfinex","BTCUSD",1719283220794,2.19837838,60608.0,60607.0,0.010251]
["bitfinex","BTCUSD",1719283221162,2.39837838,60608.0,60607.0,0.010251]
["bitfinex","BTCUSD",1719283222623,2.39837838,60608.0,60607.0,0.00426759]
["bitfinex","BTCUSD",1719283222624,3.53137838,60608.0,60607.0,0.00426759]
["bitfinex","BTCUSD",1719283222772,2.82021209,60608.0,60607.0,0.00426759]
["bitfinex","BTCUSD",1719283223374,2.61921209,60608.0,60607.0,0.00326759]
["bitfinex","BTCUSD",1719283223575,2.81821209,60608.0,60607.0,0.00326759]
["bitfinex","BTCUSD",1719283223832,2.82721209,60608.0,60607.0,0.00326759]
["bitfinex","BTCUSD",1719283223987,2.83669958,60608.0,60607.0,0.00326759]
["bitfinex","BTCUSD",1719283224205,2.81769958,60608.0,60607.0,0.00326759]
["bitfinex","BTCUSD",1719283224591,2.83169958,60608.0,60607.0,0.00326759]
["bitfinex","BTCUSD",1719283224970,1.8533934,60608.0,60607.0,0.00326759]
["bitfinex","BTCUSD",1719283225179,2.1022934,60608.0,60607.0,0.00326759]
["bitfinex","BTCUSD",1719283225612,1.9022934,60608.0,60607.0,0.00326759]
["bitfinex","BTCUSD",1719283225816,2.1022934,60608.0,60607.0,0.00326759]
["bitfinex","BTCUSD",1719283226017,1.9022934,60608.0,60607.0,0.00326759]
["bitfinex","BTCUSD",1719283226276,2.1022934,60608.0,60607.0,0.00326759]
["bitfinex","BTCUSD",1719283226414,2.34919211,60608.0,60607.0,0.00326759]
["bitfinex","BTCUSD",1719283226607,7.27177311,60608.0,60607.0,0.00326759]
["bitfinex","BTCUSD",1719283226805,7.07177311,60608.0,60607.0,0.00326759]
["bitfinex","BTCUSD",1719283227047,7.27108722,60608.0,60607.0,0.00326759]
["bitfinex","BTCUSD",1719283227584,7.27108722,60608.0,60600.0,0.073051]
["bitfinex","BTCUSD",1719283227585,0.775113,60601.0,60600.0,0.009251]
["bitfinex","BTCUSD",1719283227706,4.00779145,60601.0,60600.0,0.009251]
["bitfinex","BTCUSD",1719283227902,4.63694051,60601.0,60600.0,0.009251]
["bitfinex","BTCUSD",1719283228371,5.18987051,60601.0,60600.0,0.009251]
["bitfinex","BTCUSD",1719283228538,4.99557051,60601.0,60600.0,0.009251]
["bitfinex","BTCUSD",1719283228719,5.00357051,60601.0,60600.0,0.009251]
["bitfinex","BTCUSD",1719283229673,5.01057051,60601.0,60600.0,0.009251]
["bitfinex","BTCUSD",1719283229910,4.97435304,60601.0,60600.0,0.009251]
["bitfinex","BTCUSD",1719283230023,4.79170833,60601.0,60600.0,0.009251]
["bitfinex","BTCUSD",1719283230247,4.79060327,60601.0,60600.0,0.009251]
["bitfinex","BTCUSD",1719283231114,4.95293698,60601.0,60600.0,0.009251]
["bitfinex","BTCUSD",1719283231770,4.79060327,60601.0,60600.0,0.009251]
["bitfinex","BTCUSD",1719283231970,4.64614327,60601.0,60600.0,0.009251]
["bitfinex","BTCUSD",1719283232979,4.64638362,60601.0,60600.0,0.009251]
["bitfinex","BTCUSD",1719283233332,4.34262189,60601.0,60600.0,0.009251]
["bitfinex","BTCUSD",1719283233950,4.40874289,60601.0,60600.0,0.009251]
["bitfinex","BTCUSD",1719283234533,4.40874289,60601.0,60600.0,0.154351]
["bitfinex","BTCUSD",1719283234534,1.68124691,60601.0,60600.0,0.154351]
["bitfinex","BTCUSD",1719283234801,1.64253691,60601.0,60600.0,0.154351]
["bitfinex","BTCUSD",1719283235410,0.15056164,60601.0,60600.0,0.29676953]
["bitfinex","BTCUSD",1719283235848,0.05056164,60601.0,60600.0,0.31341354]
["bitfinex","BTCUSD",1719283236045,0.115,60601.0,60600.0,0.31341354]
["bitfinex","BTCUSD",1719283236245,0.14357181,60601.0,60600.0,0.33341354]
["bitfinex","BTCUSD",1719283236653,0.27900093,60601.0,60600.0,0.33341354]
["bitfinex","BTCUSD",1719283237164,0.27100093,60601.0,60600.0,0.33341354]
["bitfinex","BTCUSD",1719283237353,0.27500093,60601.0,60600.0,0.31341354]
["bitfinex","BTCUSD",1719283237653,0.1,60601.0,60600.0,0.33341354]
["bitfinex","BTCUSD",1719283237996,0.03388071,60609.0,60607.0,0.1562]
["bitfinex","BTCUSD",1719283237997,0.131997,60608.0,60607.0,0.1562]
["bitfinex","BTCUSD",1719283238222,0.26801122,60608.0,60607.0,0.1562]
["bitfinex","BTCUSD",1719283239029,0.231997,60608.0,60607.0,0.1562]
["bitfinex","BTCUSD",1719283239245,0.26947333,60608.0,60607.0,0.1562]
["bitfinex","BTCUSD",1719283239447,0.26947333,60608.0,60607.0,0.5159944]
["bitfinex","BTCUSD",1719283239448,0.13747633,60608.0,60607.0,0.5159944]
["bitfinex","BTCUSD",1719283239648,0.131975,60618.0,60617.0,0.20261853]
["bitfinex","BTCUSD",1719283239852,0.16952684,60618.0,60617.0,0.27861853]
["bitfinex","BTCUSD",1719283240055,0.03755184,60618.0,60617.0,0.31523447]
["bitfinex","BTCUSD",1719283240270,0.263898,60630.0,60627.0,0.02]
["bitfinex","BTCUSD",1719283240418,0.03717128,60629.0,60628.0,0.0802]
["bitfinex","BTCUSD",1719283240641,0.03717128,60629.0,60628.0,0.22261853]
["bitfinex","BTCUSD",1719283240845,0.03717128,60629.0,60628.0,0.30231853]
["bitfinex","BTCUSD",1719283241050,0.797947,60630.0,60629.0,0.14241853]
["bitfinex","BTCUSD",1719283241303,0.835103,60630.0,60629.0,0.14241853]
["bitfinex","BTCUSD",1719283241525,0.835103,60630.0,60628.0,0.0797]
["bitfinex","BTCUSD",1719283241526,0.92365,60629.0,60628.0,0.0797]
["bitfinex","BTCUSD",1719283241726,0.395869,60626.0,60625.0,0.0832]
["bitfinex","BTCUSD",1719283241913,0.131974,60618.0,60617.0,0.004]
["bitfinex","BTCUSD",1719283242091,0.69654773,60618.0,60617.0,0.004]
["bitfinex","BTCUSD",1719283242292,0.69654773,60618.0,60617.0,0.15961594]
["bitfinex","BTCUSD",1719283242495,0.69654773,60618.0,60617.0,0.143]
["bitfinex","BTCUSD",1719283242826,1.60506071,60618.0,60617.0,0.01661594]
["bitfinex","BTCUSD",1719283243051,0.395953,60613.0,60612.0,0.139]
["bitfinex","BTCUSD",1719283243230,0.53263073,60613.0,60612.0,0.139]
["bitfinex","BTCUSD",1719283243445,0.231984,60613.0,60612.0,0.139]
["bitfinex","BTCUSD",1719283243880,0.53412001,60613.0,60612.0,0.15559897]
["bitfinex","BTCUSD",1719283244902,0.495953,60613.0,60612.0,0.15559897]
["bitfinex","BTCUSD",1719283245015,0.53425476,60613.0,60612.0,0.15559897]
["bitfinex","BTCUSD",1719283245215,1.06219276,60613.0,60612.0,0.15559897]
["bitfinex","BTCUSD",1719283245414,0.56557616,60613.0,60612.0,0.09169897]
["bitfinex","BTCUSD",1719283245637,0.66557616,60613.0,60612.0,0.0751]
["bitfinex","BTCUSD",1719283246431,0.66557616,60613.0,60612.0,0.0771]
["bitfinex","BTCUSD",1719283246432,1.06152916,60613.0,60612.0,0.0771]
["bitfinex","BTCUSD",1719283246879,1.1650545,60613.0,60612.0,0.0751]
["bitfinex","BTCUSD",1719283247078,0.659977,60608.0,60607.0,0.0638]
["bitfinex","BTCUSD",1719283247284,0.7010005,60608.0,60607.0,0.0638]
["bitfinex","BTCUSD",1719283247479,0.7010005,60608.0,60607.0,0.08040581]
["bitfinex","BTCUSD",1719283247694,0.80093245,60608.0,60607.0,0.0638]
["bitfinex","BTCUSD",1719283247834,0.80093245,60608.0,60607.0,0.20621853]
["bitfinex","BTCUSD",1719283248033,0.80105351,60608.0,60607.0,0.20621853]
["bitfinex","BTCUSD",1719283248237,0.80105351,60608.0,60607.0,0.22282434]
["bitfinex","BTCUSD",1719283249238,0.80105351,60608.0,60607.0,0.01660581]
["bitfinex","BTCUSD",1719283249591,0.396,60606.0,60605.0,0.14241853]
["bitfinex","BTCUSD",1719283249829,0.53714456,60606.0,60605.0,0.14241853]
["bitfinex","BTCUSD",1719283250155,1.07092856,60606.0,60605.0,0.14241853]
["bitfinex","BTCUSD",1719283250572,0.77723956,60606.0,60605.0,0.14241853]
["bitfinex","BTCUSD",1719283250764,0.77723956,60606.0,60605.0,0.14541853]
["bitfinex","BTCUSD",1719283250765,0.53910456,60606.0,60605.0,0.14541853]
["bitfinex","BTCUSD",1719283250987,0.49696,60606.0,60605.0,0.14541853]
["bitfinex","BTCUSD",1719283251183,0.53868244,60606.0,60605.0,0.14541853]
["bitfinex","BTCUSD",1719283251406,0.53768244,60606.0,60605.0,0.14241853]
["bitfinex","BTCUSD",1719283251608,0.14172244,60606.0,60605.0,0.30381853]
["bitfinex","BTCUSD",1719283251809,0.131989,60611.0,60610.0,0.14241853]
["bitfinex","BTCUSD",1719283252106,0.27396334,60611.0,60610.0,0.14241853]
["bitfinex","BTCUSD",1719283252348,0.27396334,60611.0,60610.0,0.16241853]
["bitfinex","BTCUSD",1719283252566,0.14197434,60611.0,60610.0,0.30381853]
["bitfinex","BTCUSD",1719283252928,0.04197434,60611.0,60610.0,0.30381853]
["bitfinex","BTCUSD",1719283253124,0.17396334,60611.0,60610.0,0.30381853]
["bitfinex","BTCUSD",1719283253326,0.27396334,60611.0,60610.0,0.30381853]
["bitfinex","BTCUSD",1719283253726,0.27696334,60611.0,60610.0,0.30381853]
["bitfinex","BTCUSD",1719283254133,0.234989,60611.0,60610.0,0.30381853]
["bitfinex","BTCUSD",1719283254345,0.28155814,60611.0,60610.0,0.30381853]
["bitfinex","BTCUSD",1719283254746,0.28154422,60611.0,60610.0,0.28381853]
["bitfinex","BTCUSD",1719283255990,0.28154422,60611.0,60610.0,0.30381853]
["bitfinex","BTCUSD",1719283256210,0.04949086,60611.0,60610.0,0.31381853]
["bitfinex","BTCUSD",1719283256381,0.131962,60624.0,60621.0,0.24141853]
["bitfinex","BTCUSD",1719283256588,0.131962,60624.0,60623.0,0.14241853]
["bitfinex","BTCUSD",1719283257959,0.401883,60624.0,60623.0,0.14241853]
["bitfinex","BTCUSD",1719283258239,0.659825,60622.0,60620.0,0.0645]
["bitfinex","BTCUSD",1719283258374,0.131974,60618.0,60617.0,0.0789]
["bitfinex","BTCUSD",1719283258584,0.65987,60618.0,60617.0,0.0789]
["bitfinex","BTCUSD",1719283258985,0.395934,60616.0,60615.0,0.0816]
["bitfinex","BTCUSD",1719283259375,0.495934,60616.0,60615.0,0.20401853]
["bitfinex","BTCUSD",1719283259783,0.495934,60616.0,60615.0,0.22099939]
["bitfinex","BTCUSD",1719283259985,0.495934,60616.0,60615.0,0.01698086]
["bitfinex","BTCUSD",1719283259986,0.65827298,60616.0,60615.0,0.01698086]
["bitfinex","BTCUSD",1719283260189,1.42108498,60616.0,60615.0,0.01698086]
["bitfinex","BTCUSD",1719283260399,0.395967,60611.0,60610.0,0.0783]
["bitfinex","BTCUSD",1719283260629,0.759945,60611.0,60610.0,0.0783]
["bitfinex","BTCUSD",1719283261969,0.762945,60611.0,60610.0,0.0783]
["bitfinex","BTCUSD",1719283262202,0.760945,60611.0,60610.0,0.0783]
["bitfinex","BTCUSD",1719283262522,0.762945,60611.0,60610.0,0.0783]
["bitfinex","BTCUSD",1719283262725,0.764945,60611.0,60610.0,0.0783]
["bitfinex","BTCUSD",1719283263532,0.395992,60607.0,60606.0,0.20721853]
["bitfinex","BTCUSD",1719283263685,0.495992,60607.0,60606.0,0.20721853]
["bitfinex","BTCUSD",1719283263889,0.495992,60607.0,60606.0,0.22140228]
["bitfinex","BTCUSD",1719283264065,0.495992,60607.0,60606.0,0.20721853]
["bitfinex","BTCUSD",1719283264266,0.759987,60607.0,60606.0,0.01418375]
["bitfinex","BTCUSD",1719283264492,0.759987,60607.0,60606.0,0.17660228]
["bitfinex","BTCUSD",1719283264493,0.1,60607.0,60606.0,0.17660228]
["bitfinex","BTCUSD",1719283264654,0.1,60607.0,60606.0,0.30711853]
["bitfinex","BTCUSD",1719283264854,0.1,60608.0,60607.0,0.16241853]
["bitfinex","BTCUSD",1719283265078,0.001,60611.0,60610.0,0.30711853]
["bitfinex","BTCUSD",1719283265450,0.001,60611.0,60610.0,0.33129681]
["bitfinex","BTCUSD",1719283265692,0.131971,60619.0,60618.0,0.1647]
["bitfinex","BTCUSD",1719283266068,0.231971,60619.0,60618.0,0.30711853]
["bitfinex","BTCUSD",1719283266274,0.27136556,60619.0,60618.0,0.30711853]
["bitfinex","BTCUSD",1719283266610,0.27136556,60619.0,60618.0,0.28711853]
["bitfinex","BTCUSD",1719283267915,0.27236556,60619.0,60618.0,0.30711853]
["bitfinex","BTCUSD",1719283268374,0.27236556,60619.0,60618.0,0.28711853]
["bitfinex","BTCUSD",1719283268586,0.27207877,60619.0,60618.0,0.30711853]
["bitfinex","BTCUSD",1719283269195,0.27207877,60619.0,60618.0,0.28711853]
["bitfinex","BTCUSD",1719283269840,0.27207877,60619.0,60618.0,0.30164081]
["bitfinex","BTCUSD",1719283270048,0.27207877,60619.0,60618.0,0.32164081]
["bitfinex","BTCUSD",1719283270228,0.27207877,60619.0,60618.0,0.30164081]
["bitfinex","BTCUSD",1719283270426,0.53602177,60619.0,60618.0,0.15922228]
["bitfinex","BTCUSD",1719283270629,0.53602177,60619.0,60618.0,0.30164081]
["bitfinex","BTCUSD",1719283270853,0.53602177,60619.0,60618.0,0.32164081]
["bitfinex","BTCUSD",1719283271052,0.53502177,60619.0,60618.0,0.30164081]
["bitfinex","BTCUSD",1719283271252,0.53542088,60619.0,60618.0,0.32164081]
["bitfinex","BTCUSD",1719283271660,0.13950645,60619.0,60618.0,0.32164081]
["bitfinex","BTCUSD",1719283271862,0.03950645,60619.0,60618.0,0.32164081]
["bitfinex","BTCUSD",1719283272047,0.13950645,60619.0,60618.0,0.32464081]
["bitfinex","BTCUSD",1719283272253,0.13953983,60619.0,60618.0,0.32364081]
["bitfinex","BTCUSD",1719283272675,0.13953983,60619.0,60618.0,0.32164081]
["bitfinex","BTCUSD",1719283273443,0.13953983,60619.0,60618.0,0.30164081]
["bitfinex","BTCUSD",1719283273444,0.43545383,60619.0,60618.0,0.30164081]
["bitfinex","BTCUSD",1719283273571,0.79984006,60619.0,60618.0,0.30164081]
["bitfinex","BTCUSD",1719283273774,0.80184006,60619.0,60618.0,0.30464081]
["bitfinex","BTCUSD",1719283273973,0.80084006,60619.0,60618.0,0.30464081]
["bitfinex","BTCUSD",1719283274409,0.80184006,60619.0,60618.0,0.30564081]
["bitfinex","BTCUSD",1719283274650,0.80184082,60619.0,60618.0,0.30564081]
["bitfinex","BTCUSD",1719283274832,0.80084082,60619.0,60618.0,0.30464081]
["bitfinex","BTCUSD",1719283275032,0.80084082,60619.0,60618.0,0.16322228]
["bitfinex","BTCUSD",1719283275033,0.80184082,60619.0,60618.0,0.16322228]
["bitfinex","BTCUSD",1719283275252,0.53689782,60619.0,60618.0,0.30264081]
["bitfinex","BTCUSD",1719283275597,0.53789782,60619.0,60618.0,0.16322228]
["bitfinex","BTCUSD",1719283276010,0.14198382,60619.0,60618.0,0.41101968]
["bitfinex","BTCUSD",1719283276209,0.04198382,60619.0,60618.0,0.41101968]
["bitfinex","BTCUSD",1719283277632,0.04198382,60619.0,60618.0,0.32564081]
["bitfinex","BTCUSD",1719283277633,0.04110109,60619.0,60618.0,0.32564081]
["bitfinex","BTCUSD",1719283277800,0.14110109,60619.0,60618.0,0.31111853]
["bitfinex","BTCUSD",1719283278131,0.14110109,60619.0,60618.0,0.32563842]
["bitfinex","BTCUSD",1719283280159,0.04110109,60619.0,60618.0,0.32563842]
["bitfinex","BTCUSD",1719283280603,0.04283129,60619.0,60618.0,0.32563842]
["bitfinex","BTCUSD",1719283280802,0.04938471,60627.0,60626.0,0.02]
["bitfinex","BTCUSD",1719283281097,0.131952,60628.0,60627.0,0.14241853]
["bitfinex","BTCUSD",1719283281249,0.04938242,60629.0,60628.0,0.16241853]
["bitfinex","BTCUSD",1719283281449,0.131947,60630.0,60629.0,0.16241853]
["bitfinex","BTCUSD",1719283281656,0.04938242,60631.0,60630.0,0.28751853]
["bitfinex","BTCUSD",1719283281854,0.04938242,60632.0,60631.0,0.14241853]
["bitfinex","BTCUSD",1719283282068,0.131941,60633.0,60632.0,0.16241853]
["bitfinex","BTCUSD",1719283282439,0.131941,60633.0,60632.0,0.17690805]
["bitfinex","BTCUSD",1719283282647,0.395823,60633.0,60632.0,0.17690805]
["bitfinex","BTCUSD",1719283282869,0.52812051,60633.0,60632.0,0.15690805]
["bitfinex","BTCUSD",1719283283278,0.52812051,60633.0,60632.0,0.14241853]
["bitfinex","BTCUSD",1719283283886,0.263901,60629.0,60623.0,0.14241853]
["bitfinex","BTCUSD",1719283284052,0.13196,60624.0,60623.0,0.14241853]
["bitfinex","BTCUSD",1719283284254,0.495881,60624.0,60623.0,0.14241853]
["bitfinex","BTCUSD",1719283284541,0.495881,60624.0,60611.0,0.60775062]
["bitfinex","BTCUSD",1719283284542,0.263939,60620.0,60619.0,0.14241853]
["bitfinex","BTCUSD",1719283284761,0.395908,60620.0,60619.0,0.14241853]
["bitfinex","BTCUSD",1719283284991,0.395922,60618.0,60617.0,0.28581853]
["bitfinex","BTCUSD",1719283285206,0.1,60618.0,60611.0,0.16334253]
["bitfinex","BTCUSD",1719283285405,0.131982,60614.0,60613.0,0.14241853]
["bitfinex","BTCUSD",1719283285551,0.495947,60614.0,60613.0,0.14241853]
["bitfinex","BTCUSD",1719283286845,0.495947,60614.0,60613.0,0.14741853]
["bitfinex","BTCUSD",1719283287267,0.759912,60614.0,60613.0,0.005]
["bitfinex","BTCUSD",1719283287440,0.759912,60614.0,60613.0,0.01]
["bitfinex","BTCUSD",1719283287599,0.80931281,60614.0,60613.0,0.01]
["bitfinex","BTCUSD",1719283287799,0.759912,60614.0,60613.0,0.005]
["bitfinex","BTCUSD",1719283288162,0.80932169,60614.0,60613.0,0.003]
["bitfinex","BTCUSD",1719283288523,0.80932169,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283288722,0.80932103,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283289325,0.54535603,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283289535,0.54535566,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283289936,0.495947,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283290133,0.54535573,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283290734,0.58487341,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283291440,0.58487346,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283292369,0.84883846,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283292578,0.80932243,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283292738,0.84882938,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283293334,0.58486438,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283294265,0.79941895,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283294691,0.95011394,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283294888,0.8759983,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283295489,0.759912,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283295687,0.87490567,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283296323,0.87448398,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283296519,0.97333023,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283297220,1.23729523,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283297378,0.97333023,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283298185,1.23729523,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283298393,0.97333023,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283298740,0.759912,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283298952,0.97331364,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283299367,0.934784,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283299806,0.9734769,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283300170,0.87462295,60614.0,60613.0,0.007]
["bitfinex","BTCUSD",1719283300570,0.21471095,60614.0,60613.0,0.16941853]
["bitfinex","BTCUSD",1719283300753,0.1386929,60614.0,60613.0,0.30561853]
["bitfinex","BTCUSD",1719283300987,0.1386929,60614.0,60613.0,0.45213468]
["bitfinex","BTCUSD",1719283300988,0.0386929,60614.0,60613.0,0.45213468]
["bitfinex","BTCUSD",1719283301191,0.1825,60622.0,60621.0,0.1562]
["bitfinex","BTCUSD",1719283301437,0.32207421,60622.0,60621.0,0.17072096]
["bitfinex","BTCUSD",1719283301766,0.2825,60622.0,60621.0,0.1562]
["bitfinex","BTCUSD",1719283301945,0.32207408,60622.0,60621.0,0.1562]
["bitfinex","BTCUSD",1719283302120,0.32207408,60622.0,60621.0,0.3839974]
["bitfinex","BTCUSD",1719283302322,0.13957408,60622.0,60621.0,0.3839974]
["bitfinex","BTCUSD",1719283302520,0.14557408,60622.0,60621.0,0.39851836]
["bitfinex","BTCUSD",1719283302724,0.14557408,60622.0,60621.0,0.31313949]
["bitfinex","BTCUSD",1719283303253,0.13957408,60622.0,60621.0,0.31313949]
["bitfinex","BTCUSD",1719283303655,0.03957408,60622.0,60621.0,0.31313949]
["bitfinex","BTCUSD",1719283303876,0.04557408,60622.0,60621.0,0.31313949]
["bitfinex","BTCUSD",1719283304077,0.05257408,60622.0,60621.0,0.31313949]
["bitfinex","BTCUSD",1719283304418,0.04557408,60622.0,60621.0,0.31313949]
["bitfinex","BTCUSD",1719283304624,0.007,60622.0,60621.0,0.31813949]
["bitfinex","BTCUSD",1719283304821,0.04553446,60622.0,60621.0,0.31813949]
["bitfinex","BTCUSD",1719283305140,0.007,60622.0,60621.0,0.31813949]
["bitfinex","BTCUSD",1719283305541,0.006,60622.0,60621.0,0.31313949]
["bitfinex","BTCUSD",1719283305747,0.03851299,60622.0,60621.0,0.31313949]
["bitfinex","BTCUSD",1719283305911,0.1,60625.0,60624.0,0.16241853]
["bitfinex","BTCUSD",1719283306154,0.13853233,60625.0,60624.0,0.16241853]
["bitfinex","BTCUSD",1719283306355,0.13853233,60625.0,60624.0,0.15691411]
["bitfinex","BTCUSD",1719283307206,0.13953233,60625.0,60624.0,0.16291411]
["bitfinex","BTCUSD",1719283307405,0.03953233,60625.0,60624.0,0.18291411]
["bitfinex","BTCUSD",1719283307585,0.13953233,60625.0,60624.0,0.18291411]
["bitfinex","BTCUSD",1719283307787,0.13950202,60625.0,60624.0,0.16291411]
["bitfinex","BTCUSD",1719283307988,0.53537702,60625.0,60624.0,0.02049558]
["bitfinex","BTCUSD",1719283308187,0.79929402,60625.0,60624.0,0.02049558]
["bitfinex","BTCUSD",1719283308394,0.84868972,60625.0,60624.0,0.006]
["bitfinex","BTCUSD",1719283308720,0.79929547,60625.0,60624.0,0.006]
["bitfinex","BTCUSD",1719283308970,1.43296906,60625.0,60624.0,0.011]
["bitfinex","BTCUSD",1719283309215,1.86161484,60625.0,60624.0,0.011]
["bitfinex","BTCUSD",1719283309715,2.05121759,60625.0,60624.0,0.011]
["bitfinex","BTCUSD",1719283309907,2.00400492,60625.0,60624.0,0.005]
["bitfinex","BTCUSD",1719283310137,2.00300492,60625.0,60624.0,0.005]
["bitfinex","BTCUSD",1719283310344,2.13451759,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283310739,1.90531981,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283310899,2.14358845,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283311444,2.0200246,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283312000,2.2200246,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283312428,2.21892777,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283312631,2.31812777,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283312838,2.4663564,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283313326,2.46745725,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283313731,2.46840083,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283313929,2.58230275,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283314827,2.80221793,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283316627,2.63988422,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283316830,2.56433789,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283317074,2.64003371,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283317450,2.56416876,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283317653,2.6397037,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283318113,2.80203741,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283318249,2.6502185,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283318446,7.3003175,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283319568,7.13798379,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283320068,7.13844662,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283320678,6.84272162,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283321277,7.16672162,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283322192,7.05253739,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283322392,7.16813406,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283322594,6.39225906,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283322795,6.36258406,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283323386,5.92877606,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283324004,8.77079162,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719283324201,0.659935,60612.0,60611.0,0.000924]
["bitfinex","BTCUSD",1719283324405,0.99537326,60612.0,60611.0,0.000924]
["bitfinex","BTCUSD",1719283324543,0.79908127,60612.0,60611.0,0.000924]
["bitfinex","BTCUSD",1719283324751,0.84847726,60612.0,60611.0,0.000924]
["bitfinex","BTCUSD",1719283325385,0.84935952,60612.0,60611.0,0.020924]
["bitfinex","BTCUSD",1719283325720,0.84935952,60612.0,60611.0,0.000924]
["bitfinex","BTCUSD",1719283325938,0.84935968,60612.0,60611.0,0.000924]
["bitfinex","BTCUSD",1719283326687,0.85035968,60612.0,60611.0,0.006924]
["bitfinex","BTCUSD",1719283326892,0.85035968,60612.0,60611.0,0.031924]
["bitfinex","BTCUSD",1719283326893,0.85135968,60612.0,60611.0,0.031924]
["bitfinex","BTCUSD",1719283327094,0.85121072,60612.0,60611.0,0.031924]
["bitfinex","BTCUSD",1719283327707,0.19127572,60612.0,60611.0,0.17434253]
["bitfinex","BTCUSD",1719283327940,0.14187949,60612.0,60611.0,0.33337249]
["bitfinex","BTCUSD",1719283328340,0.102,60612.0,60611.0,0.33337249]
["bitfinex","BTCUSD",1719283328675,0.14235176,60612.0,60611.0,0.33337249]
["bitfinex","BTCUSD",1719283329036,0.04235176,60612.0,60611.0,0.33337249]
["bitfinex","BTCUSD",1719283329870,0.04235176,60612.0,60611.0,0.32806028]
["bitfinex","BTCUSD",1719283330015,0.04235176,60612.0,60611.0,0.63238826]
["bitfinex","BTCUSD",1719283330356,0.09880734,60622.0,60611.0,0.63238826]
["bitfinex","BTCUSD",1719283330357,0.04940367,60625.0,60622.0,0.02]
["bitfinex","BTCUSD",1719283330497,0.07410551,60627.0,60626.0,0.16241853]
["bitfinex","BTCUSD",1719283330498,0.04940367,60627.0,60626.0,0.16241853]
["bitfinex","BTCUSD",1719283330696,0.03236464,60629.0,60628.0,0.02]
["bitfinex","BTCUSD",1719283330903,0.04101655,60629.0,60628.0,0.02]
["bitfinex","BTCUSD",1719283331231,0.04101655,60629.0,60628.0,0.16241853]
["bitfinex","BTCUSD",1719283331414,0.131948,60630.0,60629.0,0.16241853]
["bitfinex","BTCUSD",1719283331618,0.17252332,60630.0,60629.0,0.16241853]
["bitfinex","BTCUSD",1719283331992,0.27252332,60630.0,60629.0,0.16241853]
["bitfinex","BTCUSD",1719283332196,0.58582264,60630.0,60629.0,0.02]
["bitfinex","BTCUSD",1719283332402,0.39585,60629.0,60628.0,0.001]
["bitfinex","BTCUSD",1719283332766,0.53642532,60629.0,60628.0,0.001]
["bitfinex","BTCUSD",1719283332938,1.2265643,60629.0,60628.0,0.001]
["bitfinex","BTCUSD",1719283333138,0.97136624,60629.0,60628.0,0.001]
["bitfinex","BTCUSD",1719283333340,1.04545675,60629.0,60628.0,0.001]
["bitfinex","BTCUSD",1719283333498,1.04545675,60629.0,60620.0,0.28451853]
["bitfinex","BTCUSD",1719283333499,0.131967,60621.0,60620.0,0.30451853]
["bitfinex","BTCUSD",1719283333702,0.17254232,60621.0,60620.0,0.28451853]
["bitfinex","BTCUSD",1719283334493,0.397967,60621.0,60620.0,0.14241853]
["bitfinex","BTCUSD",1719283334696,0.397967,60621.0,60620.0,0.15241853]
["bitfinex","BTCUSD",1719283334697,0.43729463,60621.0,60620.0,0.15241853]
["bitfinex","BTCUSD",1719283334932,0.40422963,60621.0,60620.0,0.16161755]
["bitfinex","BTCUSD",1719283335117,0.40422963,60621.0,60620.0,0.15161755]
["bitfinex","BTCUSD",1719283335118,0.364902,60621.0,60620.0,0.15161755]
["bitfinex","BTCUSD",1719283335324,0.40608361,60621.0,60620.0,0.16161755]
["bitfinex","BTCUSD",1719283335529,0.67001761,60621.0,60620.0,0.16361755]
["bitfinex","BTCUSD",1719283336239,0.93395161,60621.0,60620.0,0.02119902]
["bitfinex","BTCUSD",1719283336435,0.93395161,60621.0,60620.0,0.012]
["bitfinex","BTCUSD",1719283336436,1.08472926,60621.0,60620.0,0.012]
["bitfinex","BTCUSD",1719283336614,1.08372926,60621.0,60620.0,0.002]
["bitfinex","BTCUSD",1719283337198,1.37346442,60621.0,60620.0,0.006]
["bitfinex","BTCUSD",1719283337397,1.37346442,60621.0,60620.0,0.002]
["bitfinex","BTCUSD",1719283337530,0.395934,60616.0,60615.0,0.16241853]
["bitfinex","BTCUSD",1719283337713,0.863037,60616.0,60615.0,0.16241853]
["bitfinex","BTCUSD",1719283337920,0.863037,60616.0,60615.0,0.02]
["bitfinex","BTCUSD",1719283337921,0.9026507,60616.0,60615.0,0.02]
["bitfinex","BTCUSD",1719283338258,0.95205225,60616.0,60615.0,0.02]
["bitfinex","BTCUSD",1719283338577,0.13198,60615.0,60614.0,0.02]
["bitfinex","BTCUSD",1719283338817,0.131984,60613.0,60612.0,0.02]
["bitfinex","BTCUSD",1719283339031,0.131987,60612.0,60611.0,0.30764253]
["bitfinex","BTCUSD",1719283339244,0.2716007,60612.0,60611.0,0.30764253]
["bitfinex","BTCUSD",1719283339385,0.1396137,60612.0,60611.0,0.30764253]
["bitfinex","BTCUSD",1719283339588,0.2716007,60612.0,60611.0,0.30764253]
["bitfinex","BTCUSD",1719283340979,0.27063107,60612.0,60611.0,0.30764253]
["bitfinex","BTCUSD",1719283341649,0.27163107,60612.0,60611.0,0.31464253]
["bitfinex","BTCUSD",1719283342205,0.27263107,60612.0,60611.0,0.32164253]
["bitfinex","BTCUSD",1719283344126,0.27296702,60612.0,60611.0,0.32164253]
["bitfinex","BTCUSD",1719283344350,0.14098002,60612.0,60611.0,0.32164253]
["bitfinex","BTCUSD",1719283344552,0.002,60612.0,60611.0,0.32164253]
["bitfinex","BTCUSD",1719283344727,0.04088159,60612.0,60611.0,0.32164253]
["bitfinex","BTCUSD",1719283345787,0.17286859,60612.0,60611.0,0.32164253]
["bitfinex","BTCUSD",1719283346069,0.58433259,60612.0,60611.0,0.32164253]
["bitfinex","BTCUSD",1719283347049,0.43099599,60612.0,60611.0,0.32164253]
["bitfinex","BTCUSD",1719283347252,0.43099599,60612.0,60611.0,0.159224]
["bitfinex","BTCUSD",1719283347458,0.51261099,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283347877,0.51261099,60612.0,60611.0,0.17734253]
["bitfinex","BTCUSD",1719283348299,0.51261099,60612.0,60611.0,0.15734253]
["bitfinex","BTCUSD",1719283349147,0.14104599,60612.0,60611.0,0.32844253]
["bitfinex","BTCUSD",1719283349348,0.04104599,60612.0,60611.0,0.73362138]
["bitfinex","BTCUSD",1719283350152,0.002,60612.0,60611.0,0.73362138]
["bitfinex","BTCUSD",1719283350515,0.04216562,60612.0,60611.0,0.45964338]
["bitfinex","BTCUSD",1719283350719,0.04216562,60612.0,60611.0,0.32765438]
["bitfinex","BTCUSD",1719283352217,0.04216562,60612.0,60611.0,0.45964338]
["bitfinex","BTCUSD",1719283352413,0.04216562,60612.0,60611.0,0.46964338]
["bitfinex","BTCUSD",1719283352635,0.04216562,60612.0,60611.0,0.32765438]
["bitfinex","BTCUSD",1719283353279,0.04175159,60612.0,60611.0,0.32765438]
["bitfinex","BTCUSD",1719283353874,0.002,60612.0,60611.0,0.32765438]
["bitfinex","BTCUSD",1719283354066,0.4474077,60612.0,60611.0,0.04413585]
["bitfinex","BTCUSD",1719283354272,0.4871594,60612.0,60611.0,0.02413585]
["bitfinex","BTCUSD",1719283354471,0.61188276,60612.0,60611.0,0.02413585]
["bitfinex","BTCUSD",1719283354770,1.17563376,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283355069,1.17553222,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283355271,1.10134699,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283356312,1.09819,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283356446,1.13789214,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283357076,0.92190114,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283359355,0.882199,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283359553,0.92188412,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283360180,0.92188459,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283360411,1.0029605,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283360766,1.10187252,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283360995,1.0029605,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283362024,1.10187497,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283362389,0.882199,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283362611,1.00772639,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283363058,0.882199,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283363252,0.92643273,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283363568,1.1066374,60612.0,60611.0,0.034924]
["bitfinex","BTCUSD",1719283363768,0.9863734,60612.0,60611.0,0.034924]
["bitfinex","BTCUSD",1719283364569,1.0905874,60612.0,60611.0,0.034924]
["bitfinex","BTCUSD",1719283365552,0.866149,60612.0,60611.0,0.034924]
["bitfinex","BTCUSD",1719283365753,1.09082622,60612.0,60611.0,0.034924]
["bitfinex","BTCUSD",1719283366585,0.62373231,60612.0,60611.0,0.034924]
["bitfinex","BTCUSD",1719283366787,0.66536775,60612.0,60611.0,0.034924]
["bitfinex","BTCUSD",1719283367995,0.37397865,60612.0,60611.0,0.034924]
["bitfinex","BTCUSD",1719283368650,0.24820734,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283368931,0.63809817,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283369143,0.90207217,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283369502,0.63809817,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283371531,0.90207217,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283371758,0.77615534,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283371963,0.9018808,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283372166,0.90188136,60612.0,60611.0,0.014924]
["bitfinex","BTCUSD",1719283372410,0.71204618,60612.0,60611.0,0.034924]
["bitfinex","BTCUSD",1719283372605,0.71204927,60612.0,60611.0,0.034924]
["bitfinex","BTCUSD",1719283373130,0.71204942,60612.0,60611.0,0.034924]
["bitfinex","BTCUSD",1719283373355,0.27517855,60612.0,60611.0,0.31674253]
["bitfinex","BTCUSD",1719283373718,0.14433566,60612.0,60611.0,0.32595843]
["bitfinex","BTCUSD",1719283373900,0.04433566,60612.0,60611.0,0.32595843]
["bitfinex","BTCUSD",1719283374052,0.04433566,60614.0,60611.0,0.18655843]
["bitfinex","BTCUSD",1719283374250,0.04433566,60613.0,60612.0,0.44030553]
["bitfinex","BTCUSD",1719283374566,0.23197705,60621.0,60612.0,0.44030553]
["bitfinex","BTCUSD",1719283374567,0.1,60616.0,60615.0,0.16241853]
["bitfinex","BTCUSD",1719283374830,0.14428158,60616.0,60615.0,0.16241853]
["bitfinex","BTCUSD",1719283374960,0.19372871,60616.0,60615.0,0.02921262]
["bitfinex","BTCUSD",1719283375388,0.14428158,60616.0,60615.0,0.02921262]
["bitfinex","BTCUSD",1719283375797,0.14428158,60616.0,60615.0,0.02]
["bitfinex","BTCUSD",1719283375997,0.14428158,60616.0,60615.0,0.022]
["bitfinex","BTCUSD",1719283376200,0.14428158,60616.0,60615.0,0.16441853]
["bitfinex","BTCUSD",1719283376399,0.19372871,60616.0,60615.0,0.16441853]
["bitfinex","BTCUSD",1719283376605,0.19372871,60616.0,60615.0,0.17362892]
["bitfinex","BTCUSD",1719283376998,0.19372871,60616.0,60615.0,0.17562892]
["bitfinex","BTCUSD",1719283377628,0.14296639,60616.0,60615.0,0.17562892]
["bitfinex","BTCUSD",1719283378079,0.1,60616.0,60615.0,0.17562892]
["bitfinex","BTCUSD",1719283378238,0.14300368,60616.0,60615.0,0.17562892]
["bitfinex","BTCUSD",1719283378446,0.21720449,60616.0,60615.0,0.16641853]
["bitfinex","BTCUSD",1719283379300,0.21720449,60616.0,60615.0,0.004]
["bitfinex","BTCUSD",1719283379301,0.87709449,60616.0,60615.0,0.004]
["bitfinex","BTCUSD",1719283379594,0.99408181,60616.0,60615.0,0.004]
["bitfinex","BTCUSD",1719283380634,0.870952,60616.0,60615.0,0.004]
["bitfinex","BTCUSD",1719283380806,0.99508431,60616.0,60615.0,0.004]
["bitfinex","BTCUSD",1719283381405,0.99562054,60616.0,60615.0,0.004]
["bitfinex","BTCUSD",1719283381569,0.99562054,60616.0,60615.0,0.002]
["bitfinex","BTCUSD",1719283381797,0.99562054,60616.0,60615.0,0.003]
["bitfinex","BTCUSD",1719283382002,0.99562054,60616.0,60615.0,0.021]
["bitfinex","BTCUSD",1719283382413,0.99562054,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283382605,1.25957654,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283382781,1.26068159,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283383143,1.21658338,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283383342,1.26005761,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283386076,1.13601305,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283386289,1.26083838,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283387635,1.14977638,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283388009,2.88732338,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283389284,2.76249805,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283389494,2.88753721,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283390076,3.04987619,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283392382,3.05040143,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283392583,3.31270143,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283392784,3.67585743,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283393267,3.47585743,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283394192,3.71075743,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283394631,3.47585743,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283394834,3.57015743,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283395414,3.56997878,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283396029,2.78626678,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283396230,1.1302028,60616.0,60615.0,0.1483]
["bitfinex","BTCUSD",1719283396631,1.3941588,60616.0,60615.0,0.1483]
["bitfinex","BTCUSD",1719283397113,1.1302028,60616.0,60615.0,0.1483]
["bitfinex","BTCUSD",1719283397573,1.1302028,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283397574,1.3941588,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283398172,1.26877305,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283398375,1.54405881,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283398550,2.21266187,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283398878,2.25151596,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283399050,2.20664901,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283399379,2.40664901,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283399575,2.20664901,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283399749,2.36898272,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283400582,2.20664901,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283400815,1.94269301,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283401247,1.81591204,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283401471,1.94171501,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283401707,2.40567101,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1719283404073,1.62466447,60612.0,60611.0,0.000924]
["bitfinex","BTCUSD",1719283404241,1.62466447,60612.0,60592.0,0.1424]
["bitfinex","BTCUSD",1719283404242,0.458833,60601.0,60592.0,0.1424]
["bitfinex","BTCUSD",1719283404441,4.79051214,60601.0,60592.0,0.1424]
["bitfinex","BTCUSD",1719283404665,5.00599995,60601.0,60592.0,0.1424]
["bitfinex","BTCUSD",1719283405056,5.01967395,60601.0,60592.0,0.1424]
["bitfinex","BTCUSD",1719283405479,5.17608156,60601.0,60600.0,0.010251]
["bitfinex","BTCUSD",1719283405637,5.37608156,60601.0,60600.0,0.010251]
["bitfinex","BTCUSD",1719283405807,5.17608156,60601.0,60600.0,0.010251]
["bitfinex","BTCUSD",1719283406009,5.43366303,60601.0,60600.0,0.010251]
["bitfinex","BTCUSD",1719283406250,5.42048698,60601.0,60600.0,0.010251]
["bitfinex","BTCUSD",1719283406563,5.42048698,60601.0,60587.0,0.1402]
["bitfinex","BTCUSD",1719283406564,0.660195,60588.0,60587.0,0.1402]
["bitfinex","BTCUSD",1719283406803,1.68156055,60588.0,60587.0,0.1402]
["bitfinex","BTCUSD",1719283407006,0.660207,60587.0,60584.0,0.009251]
["bitfinex","BTCUSD",1719283407212,2.42004313,60587.0,60584.0,0.009251]
["bitfinex","BTCUSD",1719283407612,2.49527814,60587.0,60584.0,0.009251]
["bitfinex","BTCUSD",1719283407759,2.4952789,60587.0,60584.0,0.009251]
["bitfinex","BTCUSD",1719283408249,2.65761788,60587.0,60584.0,0.009251]
["bitfinex","BTCUSD",1719283408372,1.34355374,60587.0,60584.0,0.009251]
["bitfinex","BTCUSD",1719283408570,2.63371074,60587.0,60584.0,0.009251]
["bitfinex","BTCUSD",1719283408811,2.65813447,60587.0,60586.0,0.012251]
["bitfinex","BTCUSD",1719283409025,0.55696854,60587.0,60586.0,0.31776953]
["bitfinex","BTCUSD",1719283409225,0.55696854,60587.0,60586.0,0.29776953]
["bitfinex","BTCUSD",1719283409500,0.82105154,60587.0,60586.0,0.29776953]
["bitfinex","BTCUSD",1719283409702,0.82105154,60587.0,60586.0,0.30076953]
["bitfinex","BTCUSD",1719283410141,0.76131206,60587.0,60586.0,0.30076953]
["bitfinex","BTCUSD",1719283410464,0.8222351,60587.0,60586.0,0.31459896]
["bitfinex","BTCUSD",1719283410608,0.5581521,60587.0,60586.0,0.33459896]
["bitfinex","BTCUSD",1719283410819,0.5581521,60587.0,60586.0,0.32076953]
["bitfinex","BTCUSD",1719283411015,0.2940691,60587.0,60586.0,0.33459896]
["bitfinex","BTCUSD",1719283411215,0.396124,60587.0,60586.0,0.31459896]
["bitfinex","BTCUSD",1719283411438,0.396124,60587.0,60586.0,0.33459896]
["bitfinex","BTCUSD",1719283413287,0.496124,60587.0,60586.0,0.33459896]
["bitfinex","BTCUSD",1719283414069,0.760207,60587.0,60586.0,0.17218043]
["bitfinex","BTCUSD",1719283414679,0.760207,60587.0,60586.0,0.31459896]
["bitfinex","BTCUSD",1719283416855,0.760207,60587.0,60586.0,0.17218043]
["bitfinex","BTCUSD",1719283417028,0.760207,60587.0,60586.0,0.02908043]
["bitfinex","BTCUSD",1719283417548,0.760207,60587.0,60586.0,0.04908043]
["bitfinex","BTCUSD",1719283418352,0.760207,60587.0,60584.0,0.009251]
["bitfinex","BTCUSD",1719283418353,0.05758147,60586.0,60584.0,0.009251]
["bitfinex","BTCUSD",1719283418537,0.132078,60570.0,60569.0,0.27931853]
["bitfinex","BTCUSD",1719283418740,0.496235,60570.0,60569.0,0.27931853]
["bitfinex","BTCUSD",1719283419898,0.760392,60570.0,60569.0,0.27931853]
["bitfinex","BTCUSD",1719283420034,0.8068477,60570.0,60569.0,0.27931853]
["bitfinex","BTCUSD",1719283420230,0.8068477,60570.0,60569.0,0.29931853]
["bitfinex","BTCUSD",1719283420435,0.8068477,60570.0,60569.0,0.27931853]
["bitfinex","BTCUSD",1719283420633,0.6747697,60570.0,60568.0,0.029251]
["bitfinex","BTCUSD",1719283420957,0.760402,60569.0,60568.0,0.029251]
["bitfinex","BTCUSD",1719283421281,0.80845754,60569.0,60568.0,0.009251]
["bitfinex","BTCUSD",1719283422284,0.80945754,60569.0,60568.0,0.009251]
["bitfinex","BTCUSD",1719283422652,0.81045754,60569.0,60568.0,0.018251]
["bitfinex","BTCUSD",1719283427378,0.762402,60569.0,60568.0,0.038251]
["bitfinex","BTCUSD",1719283427591,0.762402,60569.0,60568.0,0.018251]
["bitfinex","BTCUSD",1719283429060,0.762402,60569.0,60568.0,0.018251]
["bitfinex","BTCUSD",1719283430315,0.15005554,60569.0,60568.0,0.31576953]
["bitfinex","BTCUSD",1719283430488,0.102,60569.0,60568.0,0.31576953]
["bitfinex","BTCUSD",1719283430695,0.102,60569.0,60568.0,0.32738183]
["bitfinex","BTCUSD",1719283431263,0.102,60569.0,60568.0,0.33738183]
["bitfinex","BTCUSD",1719283431448,0.102,60569.0,60568.0,0.63180281]
["bitfinex","BTCUSD",1719283431779,0.002,60569.0,60568.0,0.62180281]
["bitfinex","BTCUSD",1719283431961,0.002,60569.0,60568.0,0.48972081]
["bitfinex","BTCUSD",1719283434416,0.001,60569.0,60568.0,0.48972081]
["bitfinex","BTCUSD",1719283434701,0.496189,60577.0,60576.0,0.14241853]
["bitfinex","BTCUSD",1719283434900,0.81570234,60577.0,60576.0,0.14241853]
["bitfinex","BTCUSD",1719283435438,0.760315,60577.0,60576.0,0.14241853]
["bitfinex","BTCUSD",1719283435643,0.81555219,60577.0,60576.0,0.14241853]
["bitfinex","BTCUSD",1719283435837,0.81555219,60577.0,60576.0,0.28731853]
["bitfinex","BTCUSD",1719283436067,0.55142619,60577.0,60576.0,0.30831853]
["bitfinex","BTCUSD",1719283436359,0.55142619,60577.0,60576.0,0.31991287]
["bitfinex","BTCUSD",1719283437206,0.55142619,60577.0,60576.0,0.30831853]
["bitfinex","BTCUSD",1719283437928,0.55142619,60577.0,60576.0,0.30931853]
["bitfinex","BTCUSD",1719283438510,0.55121234,60577.0,60576.0,0.31031853]
["bitfinex","BTCUSD",1719283438708,0.55121234,60577.0,60576.0,0.30831853]
["bitfinex","BTCUSD",1719283438910,0.55121234,60577.0,60576.0,0.30931853]
["bitfinex","BTCUSD",1719283439120,0.55121234,60577.0,60576.0,0.30831853]
["bitfinex","BTCUSD",1719283439327,0.55121234,60577.0,60576.0,0.30731853]
["bitfinex","BTCUSD",1719283440822,0.55121234,60577.0,60576.0,0.28731853]
["bitfinex","BTCUSD",1719283441041,0.496189,60577.0,60576.0,0.28731853]
["bitfinex","BTCUSD",1719283441234,0.55126781,60577.0,60576.0,0.28731853]
["bitfinex","BTCUSD",1719283441433,0.55226781,60577.0,60576.0,0.28731853]
["bitfinex","BTCUSD",1719283441636,0.55226781,60577.0,60574.0,0.02]
["bitfinex","BTCUSD",1719283441637,0.264131,60576.0,60574.0,0.02]
["bitfinex","BTCUSD",1719283442004,0.264157,60570.0,60568.0,0.009251]
["bitfinex","BTCUSD",1719283442154,0.18715894,60569.0,60568.0,0.009251]
["bitfinex","BTCUSD",1719283442358,0.28715894,60569.0,60568.0,0.009251]
["bitfinex","BTCUSD",1719283442876,0.81548094,60569.0,60568.0,0.009251]
["bitfinex","BTCUSD",1719283444084,0.81534645,60569.0,60568.0,0.009251]
["bitfinex","BTCUSD",1719283444519,0.81634645,60569.0,60568.0,0.019251]
["bitfinex","BTCUSD",1719283444754,0.81634645,60569.0,60568.0,0.029251]
["bitfinex","BTCUSD",1719283444755,0.81734645,60569.0,60568.0,0.029251]
["bitfinex","BTCUSD",1719283445101,0.15694445,60569.0,60568.0,0.19166953]
["bitfinex","BTCUSD",1719283445301,0.15694445,60569.0,60568.0,0.33466953]
["bitfinex","BTCUSD",1719283446484,0.28902445,60569.0,60568.0,0.33466953]
["bitfinex","BTCUSD",1719283447051,0.15754246,60569.0,60568.0,0.33466953]
["bitfinex","BTCUSD",1719283447229,0.05754246,60569.0,60568.0,0.33466953]
["bitfinex","BTCUSD",1719283450071,0.002,60569.0,60568.0,0.33466953]
["bitfinex","BTCUSD",1719283450280,0.05721515,60569.0,60568.0,0.33466953]
["bitfinex","BTCUSD",1719283450489,0.18929515,60569.0,60568.0,0.34665255]
["bitfinex","BTCUSD",1719283450711,0.28922888,60569.0,60568.0,0.34665255]
["bitfinex","BTCUSD",1719283451051,0.15714888,60569.0,60568.0,0.34665255]
["bitfinex","BTCUSD",1719283451206,0.15714888,60569.0,60568.0,0.65107353]
["bitfinex","BTCUSD",1719283451408,0.15714888,60569.0,60568.0,1.17940353]
["bitfinex","BTCUSD",1719283451409,0.05714888,60569.0,60568.0,1.17940353]
["bitfinex","BTCUSD",1719283451835,0.002,60569.0,60568.0,1.17940353]
["bitfinex","BTCUSD",1719283452040,0.002,60569.0,60568.0,1.37940353]
["bitfinex","BTCUSD",1719283452255,0.05026694,60587.0,60568.0,1.37940353]
["bitfinex","BTCUSD",1719283452256,0.00084,60587.0,60583.0,0.01]
["bitfinex","BTCUSD",1719283452462,0.00084,60587.0,60586.0,0.16241853]
["bitfinex","BTCUSD",1719283452656,0.05608756,60587.0,60586.0,0.16241853]
["bitfinex","BTCUSD",1719283452833,0.05608756,60587.0,60586.0,0.17437198]
["bitfinex","BTCUSD",1719283453030,0.264072,60590.0,60586.0,0.17437198]
["bitfinex","BTCUSD",1719283453247,0.264072,60590.0,60584.0,0.1462]
["bitfinex","BTCUSD",1719283453248,0.27908336,60589.0,60588.0,0.16241853]
["bitfinex","BTCUSD",1719283453437,0.05524755,60589.0,60588.0,0.16241853]
["bitfinex","BTCUSD",1719283453859,0.798024,60595.0,60594.0,0.14241853]
["bitfinex","BTCUSD",1719283454061,1.35968944,60595.0,60594.0,0.14241853]
["bitfinex","BTCUSD",1719283454235,1.36736053,60595.0,60594.0,0.14241853]
["bitfinex","BTCUSD",1719283454437,1.45332765,60595.0,60594.0,0.14241853]
["bitfinex","BTCUSD",1719283455090,1.45332765,60595.0,60594.0,0.14341853]
["bitfinex","BTCUSD",1719283455382,1.63140853,60595.0,60594.0,0.001]
["bitfinex","BTCUSD",1719283455588,1.63140853,60595.0,60586.0,0.001]
["bitfinex","BTCUSD",1719283455589,0.264053,60594.0,60587.0,0.16241853]
["bitfinex","BTCUSD",1719283455739,0.132039,60588.0,60587.0,0.14241853]
["bitfinex","BTCUSD",1719283455944,0.55192453,60588.0,60587.0,0.14241853]
["bitfinex","BTCUSD",1719283456179,0.54532641,60588.0,60587.0,0.14241853]
["bitfinex","BTCUSD",1719283456585,0.54532641,60588.0,60587.0,0.16241853]
["bitfinex","BTCUSD",1719283456825,0.14920941,60588.0,60587.0,0.16241853]
["bitfinex","BTCUSD",1719283457236,0.04920941,60588.0,60587.0,0.17636225]
["bitfinex","BTCUSD",1719283457429,0.1,60594.0,60592.0,0.14241853]
["bitfinex","BTCUSD",1719283457737,0.04927577,60593.0,60592.0,0.16241853]
["bitfinex","BTCUSD",1719283458231,0.04927577,60593.0,60592.0,0.17435541]
["bitfinex","BTCUSD",1719283458985,0.18130377,60593.0,60592.0,0.17535541]
["bitfinex","BTCUSD",1719283459187,0.54548781,60593.0,60592.0,0.03293688]
["bitfinex","BTCUSD",1719283459409,0.54548781,60593.0,60592.0,0.021]
["bitfinex","BTCUSD",1719283459647,1.024196,60593.0,60592.0,0.001]
["bitfinex","BTCUSD",1719283459863,1.024196,60593.0,60589.0,0.14241853]
["bitfinex","BTCUSD",1719283459864,0.396103,60590.0,60589.0,0.14241853]
["bitfinex","BTCUSD",1719283460192,0.80967392,60590.0,60589.0,0.14241853]
["bitfinex","BTCUSD",1719283460598,0.660185,60589.0,60588.0,0.14241853]
["bitfinex","BTCUSD",1719283460818,0.80968692,60589.0,60588.0,0.16241853]
["bitfinex","BTCUSD",1719283461184,0.54561292,60589.0,60588.0,0.16241853]
["bitfinex","BTCUSD",1719283461792,0.54561292,60589.0,60588.0,0.16441853]
["bitfinex","BTCUSD",1719283462375,0.54561292,60589.0,60588.0,0.16241853]
["bitfinex","BTCUSD",1719283463177,0.54561292,60589.0,60588.0,0.16341853]
["bitfinex","BTCUSD",1719283463608,0.54561292,60589.0,60588.0,0.17534783]
["bitfinex","BTCUSD",1719283464066,0.80968692,60589.0,60588.0,0.17434783]
["bitfinex","BTCUSD",1719283464196,0.80968692,60589.0,60588.0,0.16241853]
["bitfinex","BTCUSD",1719283464546,0.81157621,60589.0,60588.0,0.16241853]
["bitfinex","BTCUSD",1719283464909,0.81157621,60589.0,60588.0,0.16441853]
["bitfinex","BTCUSD",1719283465225,0.81181061,60589.0,60588.0,0.16441853]
["bitfinex","BTCUSD",1719283465422,0.81181061,60589.0,60588.0,0.16241853]
["bitfinex","BTCUSD",1719283467052,0.81170857,60589.0,60588.0,0.16241853]
["bitfinex","BTCUSD",1719283468275,0.81177517,60589.0,60588.0,0.16241853]
["bitfinex","BTCUSD",1719283468824,0.81177561,60589.0,60588.0,0.16241853]
["bitfinex","BTCUSD",1719283469512,0.54770161,60589.0,60588.0,0.16241853]
["bitfinex","BTCUSD",1719283471336,0.1,60589.0,60588.0,0.30411853]
["bitfinex","BTCUSD",1719283471477,0.05022143,60589.0,60588.0,0.30411853]
["bitfinex","BTCUSD",1719283471817,0.232028,60593.0,60592.0,0.16241853]
["bitfinex","BTCUSD",1719283472143,0.28211324,60593.0,60592.0,0.1743415]
["bitfinex","BTCUSD",1719283473087,0.15008524,60593.0,60592.0,0.1743415]
["bitfinex","BTCUSD",1719283473491,0.15008524,60593.0,60592.0,0.3153415]
["bitfinex","BTCUSD",1719283473833,0.15008524,60593.0,60592.0,0.3253415]
["bitfinex","BTCUSD",1719283473978,0.15008524,60593.0,60592.0,0.3183415]
["bitfinex","BTCUSD",1719283474374,0.15105353,60593.0,60592.0,0.3183415]
["bitfinex","BTCUSD",1719283474595,0.05105353,60593.0,60592.0,0.3213415]
["bitfinex","BTCUSD",1719283474810,0.1,60597.0,60596.0,0.16241853]
["bitfinex","BTCUSD",1719283475026,0.15095888,60597.0,60596.0,0.16241853]
["bitfinex","BTCUSD",1719283475223,0.15095888,60597.0,60596.0,0.17433403]
["bitfinex","BTCUSD",1719283475650,0.15095888,60597.0,60596.0,0.18433403]
["bitfinex","BTCUSD",1719283475812,0.05095888,60597.0,60596.0,0.88413701]
["bitfinex","BTCUSD",1719283476020,0.18136607,60609.0,60608.0,0.16241853]
["bitfinex","BTCUSD",1719283476386,0.22003684,60609.0,60608.0,0.16241853]
["bitfinex","BTCUSD",1719283476744,0.48402384,60609.0,60608.0,0.16241853]
["bitfinex","BTCUSD",1719283476927,0.48402384,60609.0,60608.0,0.14241853]
["bitfinex","BTCUSD",1719283477145,0.58402384,60609.0,60608.0,0.14241853]
["bitfinex","BTCUSD",1719283477349,0.53303155,60609.0,60608.0,0.14241853]
["bitfinex","BTCUSD",1719283477599,0.45193008,60609.0,60605.0,0.02]
["bitfinex","BTCUSD",1719283477815,0.132002,60605.0,60604.0,0.02]
["bitfinex","BTCUSD",1719283477961,0.232002,60605.0,60604.0,0.02]
["bitfinex","BTCUSD",1719283478169,0.28289568,60605.0,60604.0,0.02]
["bitfinex","BTCUSD",1719283478371,0.54689968,60605.0,60604.0,0.16241853]
["bitfinex","BTCUSD",1719283479247,0.54786133,60605.0,60604.0,0.16241853]
["bitfinex","BTCUSD",1719283480053,0.54686133,60605.0,60604.0,0.16241853]
["bitfinex","BTCUSD",1719283480483,0.54698676,60605.0,60604.0,0.16241853]
["bitfinex","BTCUSD",1719283480640,0.54698676,60605.0,60597.0,0.1414]
["bitfinex","BTCUSD",1719283480641,0.132006,60603.0,60602.0,0.14241853]
["bitfinex","BTCUSD",1719283480845,0.132006,60603.0,60602.0,0.16241853]
["bitfinex","BTCUSD",1719283480846,0.54699976,60603.0,60602.0,0.16241853]
["bitfinex","BTCUSD",1719283481044,0.54699976,60603.0,60602.0,0.15431442]
["bitfinex","BTCUSD",1719283481282,0.54699976,60603.0,60602.0,0.17431442]
["bitfinex","BTCUSD",1719283481776,0.54699976,60603.0,60602.0,0.15431442]
["bitfinex","BTCUSD",1719283482098,0.54705444,60603.0,60602.0,0.15431442]
["bitfinex","BTCUSD",1719283482706,0.54705444,60603.0,60602.0,0.17431442]
["bitfinex","BTCUSD",1719283483303,0.54705444,60603.0,60602.0,0.17531442]
["bitfinex","BTCUSD",1719283483509,0.54705444,60603.0,60602.0,0.17431442]
["bitfinex","BTCUSD",1719283483735,0.15109323,60603.0,60602.0,0.17431442]
["bitfinex","BTCUSD",1719283484841,0.15109323,60603.0,60602.0,0.45532242]
["bitfinex","BTCUSD",1719283485041,0.05109323,60603.0,60602.0,0.32531442]
["bitfinex","BTCUSD",1719283485247,0.1,60614.0,60613.0,0.16241853]
["bitfinex","BTCUSD",1719283485445,0.15101264,60614.0,60613.0,0.16241853]
["bitfinex","BTCUSD",1719283485608,0.28299464,60614.0,60613.0,0.17428946]
["bitfinex","BTCUSD",1719283485803,0.28299464,60614.0,60613.0,0.14241853]
["bitfinex","BTCUSD",1719283486018,0.28299464,60614.0,60613.0,0.17428946]
["bitfinex","BTCUSD",1719283486224,0.28299464,60614.0,60613.0,0.16241853]
["bitfinex","BTCUSD",1719283486225,0.15101264,60614.0,60613.0,0.16241853]
["bitfinex","BTCUSD",1719283486423,0.00084,60616.0,60615.0,0.16241853]
["bitfinex","BTCUSD",1719283486632,0.05258185,60616.0,60615.0,0.16241853]
["bitfinex","BTCUSD",1719283486821,0.05258185,60616.0,60615.0,0.17427905]
["bitfinex","BTCUSD",1719283486822,0.00084,60616.0,60615.0,0.17427905]
["bitfinex","BTCUSD",1719283487065,0.05257842,60616.0,60615.0,0.17427905]
["bitfinex","BTCUSD",1719283487516,0.05357842,60616.0,60615.0,0.17527905]
["bitfinex","BTCUSD",1719283487832,0.05257842,60616.0,60615.0,0.17427905]
["bitfinex","BTCUSD",1719283488242,0.05357842,60616.0,60615.0,0.18427905]
["bitfinex","BTCUSD",1719283488413,0.11427842,60616.0,60615.0,0.15427905]
["bitfinex","BTCUSD",1719283488568,0.44951242,60616.0,60615.0,0.15427905]
["bitfinex","BTCUSD",1719283488773,0.54951242,60616.0,60615.0,0.17427905]
["bitfinex","BTCUSD",1719283489044,0.54951242,60616.0,60615.0,0.14241853]
["bitfinex","BTCUSD",1719283489515,0.54917724,60616.0,60615.0,0.14241853]
["bitfinex","BTCUSD",1719283490322,0.54917724,60616.0,60615.0,0.16241853]
["bitfinex","BTCUSD",1719283490725,0.54926271,60616.0,60615.0,0.16241853]
["bitfinex","BTCUSD",1719283492645,0.54933209,60616.0,60615.0,0.16241853]
["bitfinex","BTCUSD",1719283495897,0.5490204,60616.0,60615.0,0.16241853]
["bitfinex","BTCUSD",1719283496387,0.54902044,60616.0,60615.0,0.16241853]
["bitfinex","BTCUSD",1719283497079,0.54902044,60616.0,60615.0,0.17426928]
["bitfinex","BTCUSD",1719283497328,0.28506444,60616.0,60615.0,0.32106928]
["bitfinex","BTCUSD",1719283497860,0.15308644,60616.0,60615.0,0.32106928]
["bitfinex","BTCUSD",1719283498129,0.28506444,60616.0,60615.0,0.32106928]
["bitfinex","BTCUSD",1719283498659,0.28506444,60616.0,60615.0,0.30106928]
["bitfinex","BTCUSD",1719283498888,0.28475975,60616.0,60615.0,0.32106928]
["bitfinex","BTCUSD",1719283500345,0.28475975,60616.0,60615.0,0.15426928]
["bitfinex","BTCUSD",1719283500580,0.54871575,60616.0,60615.0,0.17426928]
["bitfinex","BTCUSD",1719283501297,0.547707,60616.0,60615.0,0.17426928]
["bitfinex","BTCUSD",1719283502071,0.547707,60616.0,60615.0,0.15426928]
["bitfinex","BTCUSD",1719283502274,0.547707,60616.0,60615.0,0.17426928]
["bitfinex","BTCUSD",1719283502760,0.547707,60616.0,60615.0,0.15426928]
["bitfinex","BTCUSD",1719283503168,0.547707,60616.0,60615.0,0.17426928]
["bitfinex","BTCUSD",1719283504065,0.497774,60616.0,60615.0,0.17426928]
["bitfinex","BTCUSD",1719283504228,0.54745149,60616.0,60615.0,0.17426928]
["bitfinex","BTCUSD",1719283505043,0.15151749,60616.0,60615.0,0.31976928]
["bitfinex","BTCUSD",1719283505244,0.05151749,60616.0,60615.0,0.31976928]
["bitfinex","BTCUSD",1719283506096,0.0522719,60616.0,60615.0,0.31976928]
["bitfinex","BTCUSD",1719283506307,0.0522719,60616.0,60615.0,0.46174928]
["bitfinex","BTCUSD",1719283506663,0.0522719,60616.0,60615.0,0.88804926]
["bitfinex","BTCUSD",1719283506866,0.00184,60616.0,60615.0,1.15201026]
["bitfinex","BTCUSD",1719283507108,0.00184,60616.0,60615.0,1.23738913]
["bitfinex","BTCUSD",1719283507487,0.00184,60616.0,60615.0,1.43738913]
["bitfinex","BTCUSD",1719283507698,0.00184,60616.0,60615.0,1.90135013]
["bitfinex","BTCUSD",1719283507699,0.00084,60616.0,60615.0,1.90135013]
["bitfinex","BTCUSD",1719283508080,0.00084,60616.0,60615.0,2.28735013]
["bitfinex","BTCUSD",1719283508309,0.00084,60624.0,60615.0,2.28735013]
["bitfinex","BTCUSD",1719283508310,0.00084,60624.0,60623.0,0.97603353]
["bitfinex","BTCUSD",1719283508518,0.00084,60624.0,60623.0,1.1502086]
["bitfinex","BTCUSD",1719283508739,0.00084,60624.0,60623.0,1.1202086]
["bitfinex","BTCUSD",1719283508940,0.00084,60624.0,60623.0,1.1502086]
["bitfinex","BTCUSD",1719283509478,0.00084,60624.0,60623.0,1.1632086]
["bitfinex","BTCUSD",1719283510060,0.00084,60624.0,60623.0,1.1502086]
["bitfinex","BTCUSD",1719283510261,0.00084,60624.0,60623.0,1.6141346]
["bitfinex","BTCUSD",1719283510481,0.00084,60624.0,60623.0,1.6281346]
["bitfinex","BTCUSD",1719283510853,0.00084,60624.0,60623.0,1.6421346]
["bitfinex","BTCUSD",1719283511049,0.00084,60624.0,60623.0,2.2161346]
["bitfinex","BTCUSD",1719283511303,0.00084,60624.0,60623.0,2.2391346]
["bitfinex","BTCUSD",1719283512210,0.00084,60624.0,60623.0,2.2111346]
["bitfinex","BTCUSD",1719283512604,0.00084,60624.0,60623.0,2.2251346]
["bitfinex","BTCUSD",1719283513013,0.00084,60624.0,60623.0,2.2111346]
["bitfinex","BTCUSD",1719283513411,0.00084,60624.0,60623.0,2.2251346]
["bitfinex","BTCUSD",1719283513819,0.00084,60624.0,60623.0,2.2391346]
["bitfinex","BTCUSD",1719283514103,0.00084,60624.0,60623.0,2.2251346]
["bitfinex","BTCUSD",1719283514392,0.00084,60624.0,60623.0,2.2391346]
["bitfinex","BTCUSD",1719283515221,0.00084,60624.0,60623.0,2.2251346]
["bitfinex","BTCUSD",1719283515461,0.00084,60624.0,60623.0,2.2391346]
["bitfinex","BTCUSD",1719283515798,0.00084,60624.0,60623.0,2.0391346]
["bitfinex","BTCUSD",1719283515919,0.00084,60624.0,60623.0,2.0251346]
["bitfinex","BTCUSD",1719283516129,0.00084,60624.0,60623.0,1.8021346]
["bitfinex","BTCUSD",1719283516336,0.00084,60624.0,60623.0,2.0161346]
["bitfinex","BTCUSD",1719283516570,0.00084,60624.0,60623.0,2.2391346]
["bitfinex","BTCUSD",1719283516768,0.00084,60624.0,60623.0,2.2251346]
["bitfinex","BTCUSD",1719283516976,0.00084,60624.0,60623.0,2.2111346]
["bitfinex","BTCUSD",1719283517176,0.00084,60624.0,60623.0,2.2251346]
["bitfinex","BTCUSD",1719283517395,0.00084,60624.0,60623.0,2.2391346]
["bitfinex","BTCUSD",1719283517808,0.00084,60624.0,60623.0,2.2251346]
["bitfinex","BTCUSD",1719283518390,0.00084,60624.0,60623.0,2.2391346]
["bitfinex","BTCUSD",1719283518591,0.00084,60624.0,60623.0,2.2251346]
["bitfinex","BTCUSD",1719283519158,0.00841,60645.0,60644.0,1.54670353]
["bitfinex","BTCUSD",1719283519291,0.00841,60645.0,60644.0,2.25312138]
["bitfinex","BTCUSD",1719283519494,0.00841,60645.0,60644.0,2.52917282]
["bitfinex","BTCUSD",1719283520559,0.00841,60645.0,60644.0,2.53917282]
["bitfinex","BTCUSD",1719283520964,0.00841,60645.0,60644.0,2.52917282]
["bitfinex","BTCUSD",1719283521163,0.00841,60645.0,60644.0,2.54317282]
["bitfinex","BTCUSD",1719283522366,0.11458515,60667.0,60666.0,0.14241853]
["bitfinex","BTCUSD",1719283522591,0.11458515,60667.0,60666.0,0.16241853]
["bitfinex","BTCUSD",1719283522768,0.11458515,60667.0,60666.0,0.1749919]
["bitfinex","BTCUSD",1719283522956,0.03547351,60670.0,60666.0,0.1749919]
["bitfinex","BTCUSD",1719283522957,0.00842,60669.0,60668.0,0.16241853]
["bitfinex","BTCUSD",1719283523166,0.00842,60669.0,60668.0,0.17241853]
["bitfinex","BTCUSD",1719283523366,0.00842,60669.0,60668.0,0.16241853]
["bitfinex","BTCUSD",1719283523590,0.00842,60669.0,60668.0,0.17498745]
["bitfinex","BTCUSD",1719283523828,0.00842,60669.0,60668.0,0.30685245]
["bitfinex","BTCUSD",1719283524582,0.00842,60669.0,60668.0,0.15498745]
["bitfinex","BTCUSD",1719283524583,0.140283,60669.0,60668.0,0.15498745]
["bitfinex","BTCUSD",1719283524786,0.340983,60669.0,60668.0,0.01256892]
["bitfinex","BTCUSD",1719283524984,2.64255398,60669.0,60668.0,0.01256892]
["bitfinex","BTCUSD",1719283525188,3.29793298,60669.0,60668.0,0.004]
["bitfinex","BTCUSD",1719283525389,2.95713298,60669.0,60668.0,0.004]
["bitfinex","BTCUSD",1719283526437,2.75653998,60669.0,60668.0,0.004]
["bitfinex","BTCUSD",1719283526644,0.395634,60662.0,60661.0,0.02]
["bitfinex","BTCUSD",1719283526845,0.495634,60662.0,60661.0,0.02]
["bitfinex","BTCUSD",1719283527707,0.39564,60661.0,60660.0,0.14241853]
["bitfinex","BTCUSD",1719283527957,0.49564,60661.0,60660.0,0.14241853]
["bitfinex","BTCUSD",1719283528198,0.49564,60661.0,60660.0,0.16241853]
["bitfinex","BTCUSD",1719283528684,0.49564,60661.0,60660.0,0.17499128]
["bitfinex","BTCUSD",1719283529153,0.49564,60661.0,60660.0,0.15499128]
["bitfinex","BTCUSD",1719283530570,0.7594,60661.0,60660.0,0.01257275]
["bitfinex","BTCUSD",1719283530774,1.56364093,60661.0,60660.0,0.01257275]
["bitfinex","BTCUSD",1719283530979,0.3957,60652.0,60651.0,0.02]
["bitfinex","BTCUSD",1719283531151,0.4324,60652.0,60651.0,0.02]
["bitfinex","BTCUSD",1719283531381,0.7962,60652.0,60651.0,0.03049432]
["bitfinex","BTCUSD",1719283531718,0.5324,60652.0,60651.0,0.16241853]
["bitfinex","BTCUSD",1719283531920,0.2564,60652.0,60651.0,0.17291285]
["bitfinex","BTCUSD",1719283532165,0.2319,60652.0,60651.0,0.17291285]
["bitfinex","BTCUSD",1719283532366,0.2319,60652.0,60651.0,0.31011285]
["bitfinex","BTCUSD",1719283532367,0.1,60652.0,60651.0,0.31011285]
["bitfinex","BTCUSD",1719283532573,0.1,60652.0,60651.0,0.31111285]
["bitfinex","BTCUSD",1719283532574,0.101,60652.0,60651.0,0.31111285]
["bitfinex","BTCUSD",1719283532772,0.101,60652.0,60651.0,0.50839372]
["bitfinex","BTCUSD",1719283532773,0.001,60652.0,60651.0,0.50839372]
["bitfinex","BTCUSD",1719283532995,0.1,60660.0,60659.0,0.14241853]
["bitfinex","BTCUSD",1719283533203,0.79711235,60665.0,60660.0,0.14241853]
["bitfinex","BTCUSD",1719283533204,0.1,60661.0,60660.0,0.14241853]
["bitfinex","BTCUSD",1719283533504,0.261,60665.0,60664.0,0.16241853]
["bitfinex","BTCUSD",1719283533708,0.361,60665.0,60664.0,0.16241853]
["bitfinex","BTCUSD",1719283534124,0.361,60665.0,60664.0,0.23321853]
["bitfinex","BTCUSD",1719283534473,0.261,60665.0,60664.0,0.23321853]
["bitfinex","BTCUSD",1719283535062,0.261,60665.0,60664.0,0.23369846]
["bitfinex","BTCUSD",1719283535301,0.392871,60665.0,60664.0,0.17289846]
["bitfinex","BTCUSD",1719283535456,0.261,60665.0,60664.0,0.16341853]
["bitfinex","BTCUSD",1719283535889,0.261,60665.0,60664.0,0.16541853]
["bitfinex","BTCUSD",1719283537093,0.261,60665.0,60664.0,0.17589623]
["bitfinex","BTCUSD",1719283538713,0.392871,60665.0,60664.0,0.14541853]
["bitfinex","BTCUSD",1719283538915,0.131871,60665.0,60664.0,0.14541853]
["bitfinex","BTCUSD",1719283539111,0.131869,60667.0,60666.0,0.02]
["bitfinex","BTCUSD",1719283539318,0.231869,60667.0,60666.0,0.16241853]
["bitfinex","BTCUSD",1719283539524,0.231869,60667.0,60666.0,0.17289302]
["bitfinex","BTCUSD",1719283541086,0.232869,60667.0,60666.0,0.17289302]
["bitfinex","BTCUSD",1719283541596,0.101,60667.0,60666.0,0.17289302]
["bitfinex","BTCUSD",1719283541790,0.232867,60667.0,60666.0,0.17289302]
["bitfinex","BTCUSD",1719283541936,0.233867,60667.0,60666.0,0.17289302]
["bitfinex","BTCUSD",1719283543661,0.102,60667.0,60666.0,0.17289302]
["bitfinex","BTCUSD",1719283543857,0.002,60667.0,60666.0,0.17289302]
["bitfinex","BTCUSD",1719283544117,0.102,60667.0,60666.0,0.17289302]
["bitfinex","BTCUSD",1719283544663,0.102,60667.0,60666.0,0.16241853]
["bitfinex","BTCUSD",1719283545312,0.002,60667.0,60666.0,0.16241853]
["bitfinex","BTCUSD",1719283545754,0.002,60667.0,60666.0,0.17288656]
["bitfinex","BTCUSD",1719283546835,0.002,60667.0,60666.0,0.16241853]
["bitfinex","BTCUSD",1719283547042,0.05219724,60667.0,60666.0,0.16241853]
["bitfinex","BTCUSD",1719283547243,0.002,60667.0,60666.0,0.16241853]
["bitfinex","BTCUSD",1719283547469,0.0521962,60667.0,60666.0,0.16241853]
["bitfinex","BTCUSD",1719283548349,0.1840632,60667.0,60666.0,0.16241853]
["bitfinex","BTCUSD",1719283548550,0.5477972,60667.0,60666.0,0.16241853]
["bitfinex","BTCUSD",1719283549432,0.5477972,60667.0,60662.0,0.14241853]
["bitfinex","BTCUSD",1719283549433,0.42359891,60667.0,60662.0,0.14241853]
["bitfinex","BTCUSD",1719283549664,0.42359891,60667.0,60658.0,0.14241853]
["bitfinex","BTCUSD",1719283549665,0.34132591,60666.0,60658.0,0.14241853]
["bitfinex","BTCUSD",1719283549902,0.395686,60654.0,60653.0,0.14241853]
["bitfinex","BTCUSD",1719283550173,0.3957,60652.0,60651.0,0.16241853]
["bitfinex","BTCUSD",1719283550406,0.8087315,60652.0,60651.0,0.02]
["bitfinex","BTCUSD",1719283550663,1.0725315,60652.0,60651.0,0.02]
["bitfinex","BTCUSD",1719283550912,0.659532,60649.0,60648.0,0.14241853]
["bitfinex","BTCUSD",1719283551144,0.8209635,60649.0,60648.0,0.14241853]
["bitfinex","BTCUSD",1719283551570,0.8087635,60649.0,60648.0,0.16241853]
["bitfinex","BTCUSD",1719283551770,0.5449505,60649.0,60648.0,0.16241853]
["bitfinex","BTCUSD",1719283552487,0.54668982,60649.0,60648.0,0.16241853]
["bitfinex","BTCUSD",1719283552696,0.495719,60649.0,60648.0,0.17541853]
["bitfinex","BTCUSD",1719283552846,0.495719,60649.0,60648.0,0.18841853]
["bitfinex","BTCUSD",1719283553043,0.54657048,60649.0,60648.0,0.18841853]
["bitfinex","BTCUSD",1719283554147,0.15085148,60649.0,60648.0,0.25281853]
["bitfinex","BTCUSD",1719283554355,0.15085148,60649.0,60648.0,0.23281853]
["bitfinex","BTCUSD",1719283554356,0.05085148,60649.0,60648.0,0.23281853]
["bitfinex","BTCUSD",1719283554578,0.1,60649.0,60648.0,0.25281853]
["bitfinex","BTCUSD",1719283554805,0.15085148,60649.0,60648.0,0.25281853]
["bitfinex","BTCUSD",1719283554949,0.15085148,60649.0,60648.0,0.18841853]
["bitfinex","BTCUSD",1719283555569,0.1507362,60649.0,60648.0,0.18841853]
["bitfinex","BTCUSD",1719283555803,0.05058143,60649.0,60648.0,0.19892837]
["bitfinex","BTCUSD",1719283556015,0.18248404,60651.0,60650.0,0.16241853]
["bitfinex","BTCUSD",1719283556152,0.28248357,60651.0,60650.0,0.16241853]
["bitfinex","BTCUSD",1719283556350,0.28248357,60651.0,60650.0,0.17292469]
["bitfinex","BTCUSD",1719283556554,0.00153996,60651.0,60650.0,0.17292469]
["bitfinex","BTCUSD",1719283556794,0.263789,60655.0,60650.0,0.17292469]
["bitfinex","BTCUSD",1719283556795,0.395682,60655.0,60654.0,0.14241853]
["bitfinex","BTCUSD",1719283557001,0.1319,60652.0,60651.0,0.14241853]
["bitfinex","BTCUSD",1719283557160,0.1319,60652.0,60651.0,0.16241853]
["bitfinex","BTCUSD",1719283557367,0.1319,60652.0,60651.0,0.17292332]
["bitfinex","BTCUSD",1719283558113,0.131896,60654.0,60653.0,0.14241853]
["bitfinex","BTCUSD",1719283558315,0.0356635,60659.0,60658.0,0.16241853]
["bitfinex","BTCUSD",1719283558517,0.131882,60660.0,60659.0,0.16241853]
["bitfinex","BTCUSD",1719283558742,0.76906835,60662.0,60658.0,0.14241853]
["bitfinex","BTCUSD",1719283558927,0.131886,60658.0,60657.0,0.16241853]
["bitfinex","BTCUSD",1719283559124,0.131886,60658.0,60657.0,0.17291492]
["bitfinex","BTCUSD",1719283559325,0.395659,60658.0,60657.0,0.15291492]
["bitfinex","BTCUSD",1719283559570,0.659432,60658.0,60657.0,0.16241853]
["bitfinex","BTCUSD",1719283559769,0.759432,60658.0,60657.0,0.16241853]
["bitfinex","BTCUSD",1719283561095,0.759432,60658.0,60657.0,0.14241853]
["bitfinex","BTCUSD",1719283561237,0.759432,60658.0,60649.0,0.0622]
["bitfinex","BTCUSD",1719283561238,0.395667,60657.0,60656.0,0.14241853]
["bitfinex","BTCUSD",1719283561586,0.495667,60657.0,60656.0,0.14241853]
["bitfinex","BTCUSD",1719283561923,0.231889,60657.0,60656.0,0.16241853]
["bitfinex","BTCUSD",1719283562056,0.1,60657.0,60656.0,0.38020953]
["bitfinex","BTCUSD",1719283562417,0.53336835,60662.0,60661.0,0.16241853]
["bitfinex","BTCUSD",1719283562547,0.63336835,60662.0,60661.0,0.16241853]
["bitfinex","BTCUSD",1719283562753,0.63336835,60662.0,60661.0,0.17290578]
["bitfinex","BTCUSD",1719283563968,0.272149,60669.0,60668.0,0.16241853]
["bitfinex","BTCUSD",1719283563969,0.00842,60669.0,60668.0,0.16241853]
["bitfinex","BTCUSD",1719283564203,0.240283,60669.0,60668.0,0.2582751]
["bitfinex","BTCUSD",1719283565105,0.242283,60669.0,60668.0,0.2582751]
["bitfinex","BTCUSD",1719283565547,0.242283,60669.0,60668.0,0.17289623]
["bitfinex","BTCUSD",1719283565741,0.506009,60669.0,60668.0,0.16241853]
["bitfinex","BTCUSD",1719283565932,0.508009,60669.0,60668.0,0.14241853]
["bitfinex","BTCUSD",1719283566138,0.131865,60668.0,60667.0,0.14241853]
["bitfinex","BTCUSD",1719283566333,0.231865,60668.0,60667.0,0.15287638]
["bitfinex","BTCUSD",1719283566540,0.2771455,60668.0,60667.0,0.17287638]
["bitfinex","BTCUSD",1719283566995,0.2771455,60668.0,60667.0,0.16241853]
["bitfinex","BTCUSD",1719283567173,0.27629975,60668.0,60667.0,0.16241853]
["bitfinex","BTCUSD",1719283567314,0.14443475,60668.0,60667.0,0.16241853]
["bitfinex","BTCUSD",1719283567529,0.14443482,60668.0,60667.0,0.16241853]
["bitfinex","BTCUSD",1719283568778,0.14443482,60668.0,60667.0,0.17287697]
["bitfinex","BTCUSD",1719283570184,0.14446388,60668.0,60667.0,0.17287697]
["bitfinex","BTCUSD",1719283571911,0.14446388,60668.0,60667.0,0.32787697]
["bitfinex","BTCUSD",1719283572131,0.00842,60669.0,60668.0,0.17241853]
["bitfinex","BTCUSD",1719283572308,0.00842,60669.0,60668.0,0.97118846]
["bitfinex","BTCUSD",1719283572475,0.0084,60677.0,60668.0,0.97118846]
["bitfinex","BTCUSD",1719283572476,0.0084,60677.0,60671.0,0.01]
["bitfinex","BTCUSD",1719283572677,0.0084,60677.0,60668.0,1.68864846]
["bitfinex","BTCUSD",1719283572678,0.0084,60677.0,60676.0,0.7954394]
["bitfinex","BTCUSD",1719283572918,0.0084,60677.0,60676.0,1.48516838]
["bitfinex","BTCUSD",1719283573093,0.0084,60677.0,60676.0,1.49561164]
["bitfinex","BTCUSD",1719283573326,0.0084,60677.0,60676.0,1.23191664]
["bitfinex","BTCUSD",1719283573953,0.0084,60677.0,60676.0,0.96822164]
["bitfinex","BTCUSD",1719283574154,0.0084,60677.0,60676.0,0.40034066]
["bitfinex","BTCUSD",1719283574529,0.0084,60677.0,60676.0,0.17286179]
["bitfinex","BTCUSD",1719283574958,0.403936,60677.0,60676.0,0.17286179]
["bitfinex","BTCUSD",1719283575204,0.44902862,60677.0,60676.0,0.17286179]
["bitfinex","BTCUSD",1719283575371,0.1084,60677.0,60676.0,0.18686179]
["bitfinex","BTCUSD",1719283575579,0.1084,60677.0,60676.0,0.20086179]
["bitfinex","BTCUSD",1719283575914,0.1084,60677.0,60676.0,0.17286179]
["bitfinex","BTCUSD",1719283576117,0.1084,60677.0,60676.0,0.18286179]
["bitfinex","BTCUSD",1719283576390,0.1084,60677.0,60676.0,0.19886179]
["bitfinex","BTCUSD",1719283577768,0.263668,60683.0,60676.0,0.19886179]
["bitfinex","BTCUSD",1719283577769,0.00841,60685.0,60684.0,1.17316853]
["bitfinex","BTCUSD",1719283577968,0.00841,60685.0,60684.0,2.24100179]
["bitfinex","BTCUSD",1719283578168,0.04925383,60711.0,60684.0,2.52766179]
["bitfinex","BTCUSD",1719283578387,0.164663,60715.0,60705.0,0.2477974]
["bitfinex","BTCUSD",1719283578588,0.131765,60714.0,60705.0,0.25818306]
["bitfinex","BTCUSD",1719283578983,0.131765,60714.0,60705.0,0.18280419]
["bitfinex","BTCUSD",1719283579653,1.74639258,60716.0,60715.0,0.16241853]
["bitfinex","BTCUSD",1719283579865,1.78954762,60716.0,60715.0,0.16241853]
["bitfinex","BTCUSD",1719283579995,1.88954762,60716.0,60715.0,0.16241853]
["bitfinex","BTCUSD",1719283580496,1.74639258,60716.0,60715.0,0.16241853]
["bitfinex","BTCUSD",1719283580917,1.74639258,60716.0,60715.0,0.14241853]
["bitfinex","BTCUSD",1719283581113,1.74639258,60716.0,60715.0,0.16241853]
["bitfinex","BTCUSD",1719283582229,1.84639258,60716.0,60715.0,0.16241853]
["bitfinex","BTCUSD",1719283582646,1.84639258,60716.0,60715.0,0.14241853]
["bitfinex","BTCUSD",1719283583097,1.58539258,60716.0,60715.0,0.14241853]
["bitfinex","BTCUSD",1719283583356,0.1,60716.0,60715.0,0.14241853]
["bitfinex","BTCUSD",1719283583560,0.1,60716.0,60713.0,0.02]
["bitfinex","BTCUSD",1719283583561,0.231758,60717.0,60716.0,0.14241853]
["bitfinex","BTCUSD",1719283583771,0.231758,60717.0,60716.0,0.15276694]
["bitfinex","BTCUSD",1719283586124,0.231758,60717.0,60716.0,0.17276694]
["bitfinex","BTCUSD",1719283586330,0.231758,60717.0,60716.0,0.15276694]
["bitfinex","BTCUSD",1719283587418,0.495275,60717.0,60716.0,0.01034841]
["bitfinex","BTCUSD",1719283587807,0.131765,60714.0,60713.0,0.16241853]
["bitfinex","BTCUSD",1719283587982,0.231765,60714.0,60713.0,0.16241853]
["bitfinex","BTCUSD",1719283588197,0.231765,60714.0,60713.0,0.17274635]
["bitfinex","BTCUSD",1719283589206,0.231765,60714.0,60713.0,0.17474635]
["bitfinex","BTCUSD",1719283589418,0.1,60714.0,60713.0,0.17474635]
["bitfinex","BTCUSD",1719283589621,0.09365553,60720.0,60719.0,0.16241853]
["bitfinex","BTCUSD",1719283589622,0.25965553,60720.0,60719.0,0.16241853]
["bitfinex","BTCUSD",1719283589850,0.363504,60720.0,60719.0,0.14241853]
["bitfinex","BTCUSD",1719283590884,0.495256,60720.0,60719.0,0.16241853]
["bitfinex","BTCUSD",1719283591981,0.231752,60720.0,60719.0,0.16241853]
["bitfinex","BTCUSD",1719283592207,0.1,60720.0,60719.0,0.17241853]
["bitfinex","BTCUSD",1719283592407,0.0084,60722.0,60721.0,0.56766853]
["bitfinex","BTCUSD",1719283592521,0.0084,60722.0,60721.0,0.86850751]
["bitfinex","BTCUSD",1719283592724,0.0084,60722.0,60721.0,0.87882194]
["bitfinex","BTCUSD",1719283593430,0.0084,60722.0,60721.0,1.14232194]
["bitfinex","BTCUSD",1719283593609,0.0084,60722.0,60721.0,1.14432194]
["bitfinex","BTCUSD",1719283594016,0.0084,60722.0,60721.0,0.88082194]
["bitfinex","BTCUSD",1719283594228,0.0084,60722.0,60721.0,1.34432194]
["bitfinex","BTCUSD",1719283594424,0.0084,60722.0,60721.0,1.14432194]
["bitfinex","BTCUSD",1719283594982,0.0084,60722.0,60721.0,1.15632194]
["bitfinex","BTCUSD",1719283595401,0.0084,60722.0,60721.0,1.17032194]
["bitfinex","BTCUSD",1719283595766,0.0084,60722.0,60721.0,1.15632194]
["bitfinex","BTCUSD",1719283596060,0.0084,60722.0,60721.0,1.37032194]
["bitfinex","BTCUSD",1719283596299,0.0084,60722.0,60721.0,1.35632194]
["bitfinex","BTCUSD",1719283596503,0.0084,60722.0,60721.0,1.61982194]
["bitfinex","BTCUSD",1719283596676,0.0084,60722.0,60721.0,1.35632194]
["bitfinex","BTCUSD",1719283596924,0.0084,60722.0,60721.0,1.99382194]
["bitfinex","BTCUSD",1719283597149,0.0084,60728.0,60727.0,1.03110353]
["bitfinex","BTCUSD",1719283597369,0.0084,60728.0,60727.0,2.20621651]
["bitfinex","BTCUSD",1719283597594,0.0084,60729.0,60728.0,1.66599053]
["bitfinex","BTCUSD",1719283597798,0.0084,60729.0,60728.0,2.19689851]
["bitfinex","BTCUSD",1719283598031,0.0084,60729.0,60728.0,2.46036751]
["bitfinex","BTCUSD",1719283598246,0.0084,60729.0,60728.0,2.70634245]
["bitfinex","BTCUSD",1719283598477,0.0084,60738.0,60728.0,2.70634245]
["bitfinex","BTCUSD",1719283598478,0.0084,60738.0,60737.0,1.35339353]
["bitfinex","BTCUSD",1719283598683,0.0084,60738.0,60737.0,1.51573251]
["bitfinex","BTCUSD",1719283598888,0.0084,60738.0,60737.0,1.52598852]
["bitfinex","BTCUSD",1719283599217,0.0084,60738.0,60737.0,0.88855852]
["bitfinex","BTCUSD",1719283599617,0.0084,60738.0,60737.0,0.90255852]
["bitfinex","BTCUSD",1719283600236,0.0084,60738.0,60737.0,0.87255852]
["bitfinex","BTCUSD",1719283600426,0.0084,60738.0,60737.0,0.90255852]
["bitfinex","BTCUSD",1719283601039,0.0084,60738.0,60737.0,0.91655852]
["bitfinex","BTCUSD",1719283601889,0.0084,60738.0,60737.0,0.51141352]
["bitfinex","BTCUSD",1719283602486,0.140113,60738.0,60737.0,0.18067454]
["bitfinex","BTCUSD",1719283602688,0.403539,60738.0,60737.0,0.03825601]
["bitfinex","BTCUSD",1719283602841,0.766965,60738.0,60737.0,0.03825601]
["bitfinex","BTCUSD",1719283603160,0.766965,60738.0,60737.0,0.028]
["bitfinex","BTCUSD",1719283603365,0.766965,60738.0,60737.0,0.014]
["bitfinex","BTCUSD",1719283603616,0.131717,60736.0,60735.0,0.16241853]
["bitfinex","BTCUSD",1719283603788,0.131717,60736.0,60735.0,0.17264165]
["bitfinex","BTCUSD",1719283603994,0.395152,60736.0,60735.0,0.15264165]
["bitfinex","BTCUSD",1719283604192,0.758587,60736.0,60735.0,0.14241853]
["bitfinex","BTCUSD",1719283605238,0.758587,60736.0,60735.0,0.16241853]
["bitfinex","BTCUSD",1719283605938,0.1,60736.0,60735.0,0.16241853]
["bitfinex","BTCUSD",1719283606260,0.0084,60738.0,60737.0,0.56756353]
["bitfinex","BTCUSD",1719283606403,0.0084,60738.0,60737.0,0.72990251]
["bitfinex","BTCUSD",1719283606596,0.0084,60738.0,60737.0,1.00356482]
["bitfinex","BTCUSD",1719283607000,0.0084,60738.0,60737.0,0.47670482]
["bitfinex","BTCUSD",1719283607201,0.0084,60738.0,60737.0,0.33498982]
["bitfinex","BTCUSD",1719283607606,0.0084,60738.0,60737.0,0.34198982]
["bitfinex","BTCUSD",1719283607942,0.0084,60738.0,60737.0,0.48370482]
["bitfinex","BTCUSD",1719283608144,0.0084,60738.0,60737.0,0.74013482]
["bitfinex","BTCUSD",1719283608569,0.0084,60738.0,60737.0,0.75913482]
["bitfinex","BTCUSD",1719283608990,0.0084,60738.0,60737.0,0.47870482]
["bitfinex","BTCUSD",1719283609123,0.0084,60738.0,60737.0,0.49070482]
["bitfinex","BTCUSD",1719283609972,0.0084,60738.0,60737.0,0.47870482]
["bitfinex","BTCUSD",1719283610413,0.0084,60738.0,60737.0,0.19665084]
["bitfinex","BTCUSD",1719283610564,0.140113,60738.0,60737.0,0.19665084]
["bitfinex","BTCUSD",1719283610761,1.030391,60738.0,60737.0,0.03423231]
["bitfinex","BTCUSD",1719283611182,1.030391,60738.0,60737.0,0.024]
["bitfinex","BTCUSD",1719283611377,1.030391,60738.0,60737.0,0.012]
["bitfinex","BTCUSD",1719283612063,1.030391,60738.0,60737.0,0.024]
["bitfinex","BTCUSD",1719283613120,1.030391,60738.0,60737.0,0.012]
["bitfinex","BTCUSD",1719283613501,1.030391,60738.0,60737.0,0.024]
["bitfinex","BTCUSD",1719283614765,1.030391,60738.0,60737.0,0.12937887]
["bitfinex","BTCUSD",1719283614888,0.1084,60738.0,60737.0,0.2717974]
["bitfinex","BTCUSD",1719283615091,0.0084,60738.0,60737.0,0.58526085]
["bitfinex","BTCUSD",1719283615604,0.0084,60738.0,60737.0,0.59526085]
["bitfinex","BTCUSD",1719283616005,0.0084,60738.0,60737.0,0.58526085]
["bitfinex","BTCUSD",1719283617617,0.0084,60738.0,60737.0,0.196643]
["bitfinex","BTCUSD",1719283617618,0.140113,60738.0,60737.0,0.196643]
["bitfinex","BTCUSD",1719283617838,0.140113,60738.0,60737.0,0.176643]
["bitfinex","BTCUSD",1719283617839,0.403539,60738.0,60737.0,0.176643]
["bitfinex","BTCUSD",1719283618059,0.403539,60738.0,60737.0,0.18641853]
["bitfinex","BTCUSD",1719283618245,0.766965,60738.0,60737.0,0.024]
["bitfinex","BTCUSD",1719283618439,1.030391,60738.0,60737.0,0.024]
["bitfinex","BTCUSD",1719283618712,0.890278,60738.0,60737.0,0.024]
["bitfinex","BTCUSD",1719283619064,1.021991,60738.0,60737.0,0.024]
["bitfinex","BTCUSD",1719283621774,1.06317858,60738.0,60737.0,0.024]
["bitfinex","BTCUSD",1719283623440,1.021991,60738.0,60737.0,0.024]
["bitfinex","BTCUSD",1719283623586,1.58641126,60738.0,60737.0,0.024]
["bitfinex","BTCUSD",1719283623781,1.62001126,60738.0,60737.0,0.024]
["bitfinex","BTCUSD",1719283624395,3.18300926,60738.0,60737.0,0.012]
["bitfinex","BTCUSD",1719283624834,2.04614328,60738.0,60737.0,0.021]
["bitfinex","BTCUSD",1719283624993,1.29543328,60738.0,60737.0,0.021]
["bitfinex","BTCUSD",1719283625411,1.25186428,60738.0,60737.0,0.009]
["bitfinex","BTCUSD",1719283625621,1.67762926,60738.0,60737.0,0.009]
["bitfinex","BTCUSD",1719283625773,1.67762926,60738.0,60737.0,0.018]
["bitfinex","BTCUSD",1719283626224,2.11221991,60738.0,60737.0,0.018]
["bitfinex","BTCUSD",1719283626429,2.02379545,60738.0,60737.0,0.018]
["bitfinex","BTCUSD",1719283626668,2.14242495,60738.0,60737.0,0.018]
["bitfinex","BTCUSD",1719283626876,2.06453313,60738.0,60737.0,0.018]
["bitfinex","BTCUSD",1719283627080,2.42307495,60738.0,60737.0,0.009]
["bitfinex","BTCUSD",1719283627440,0.658737,60722.0,60721.0,0.51319721]
["bitfinex","BTCUSD",1719283627611,1.06297047,60722.0,60721.0,0.51319721]
["bitfinex","BTCUSD",1719283627908,1.06297047,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283629312,1.06297047,60722.0,60721.0,0.014924]
["bitfinex","BTCUSD",1719283629535,1.06316685,60722.0,60721.0,0.014924]
["bitfinex","BTCUSD",1719283629889,1.06316685,60722.0,60721.0,0.034924]
["bitfinex","BTCUSD",1719283629890,0.79967185,60722.0,60721.0,0.034924]
["bitfinex","BTCUSD",1719283630089,0.79967185,60722.0,60721.0,0.014924]
["bitfinex","BTCUSD",1719283630288,0.79967185,60722.0,60721.0,0.19134253]
["bitfinex","BTCUSD",1719283630492,0.79967185,60722.0,60721.0,0.20162448]
["bitfinex","BTCUSD",1719283630693,0.79967185,60722.0,60721.0,0.18162448]
["bitfinex","BTCUSD",1719283632547,0.80473987,60722.0,60721.0,0.18162448]
["bitfinex","BTCUSD",1719283632842,1.06823487,60722.0,60721.0,0.03920595]
["bitfinex","BTCUSD",1719283632986,1.06823487,60722.0,60721.0,0.028924]
["bitfinex","BTCUSD",1719283633842,1.06823487,60722.0,60721.0,0.014924]
["bitfinex","BTCUSD",1719283634038,1.06823487,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283634491,1.06823487,60722.0,60721.0,0.014924]
["bitfinex","BTCUSD",1719283635526,1.06640422,60722.0,60721.0,0.014924]
["bitfinex","BTCUSD",1719283635723,1.06640422,60722.0,60721.0,0.028924]
["bitfinex","BTCUSD",1719283637689,1.26195022,60722.0,60721.0,0.028924]
["bitfinex","BTCUSD",1719283638728,1.85037537,60722.0,60721.0,0.028924]
["bitfinex","BTCUSD",1719283638921,2.44187173,60722.0,60721.0,0.028924]
["bitfinex","BTCUSD",1719283639121,2.46646798,60722.0,60721.0,0.028924]
["bitfinex","BTCUSD",1719283639320,2.49106424,60722.0,60721.0,0.028924]
["bitfinex","BTCUSD",1719283639480,2.46645002,60722.0,60721.0,0.028924]
["bitfinex","BTCUSD",1719283639686,2.47343657,60722.0,60721.0,0.028924]
["bitfinex","BTCUSD",1719283639888,2.37506953,60722.0,60721.0,0.014924]
["bitfinex","BTCUSD",1719283640106,2.37506953,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283640304,2.37506953,60722.0,60721.0,0.008924]
["bitfinex","BTCUSD",1719283640547,2.7369104,60722.0,60721.0,0.016924]
["bitfinex","BTCUSD",1719283640723,2.696146,60722.0,60721.0,0.016924]
["bitfinex","BTCUSD",1719283640927,2.496146,60722.0,60721.0,0.016924]
["bitfinex","BTCUSD",1719283641354,2.496146,60722.0,60721.0,0.008924]
["bitfinex","BTCUSD",1719283641550,2.569095,60722.0,60721.0,0.008924]
["bitfinex","BTCUSD",1719283641908,2.57423947,60722.0,60721.0,0.008924]
["bitfinex","BTCUSD",1719283642153,2.57423947,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283642396,2.57423947,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283642397,1.57167,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283642608,1.44810312,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283642788,1.36543437,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283643019,1.4481453,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283643135,1.28180834,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283643336,1.19609539,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283643577,1.09718539,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283643780,1.10118539,60722.0,60721.0,0.002924]
["bitfinex","BTCUSD",1719283643983,1.09618539,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283644184,1.09218539,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283644599,1.09218539,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283644600,1.09590448,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283644979,1.04644364,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283645171,1.09190348,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283645367,1.09590348,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283645732,1.09190348,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283646061,1.09590348,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283646290,1.09190348,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283646492,1.09590348,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283646726,1.09990348,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283646891,1.09590348,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283647095,1.09190348,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283647455,1.09990348,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283647731,1.100376,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283647940,1.096376,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283648247,1.34329701,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283648481,2.5377619,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283648646,2.5673619,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283648901,2.62054189,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283649026,2.5713619,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283649250,2.57136346,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283649488,2.62554971,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283649697,2.62254971,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283649895,2.61354971,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283650098,2.72166971,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283650411,0.91671048,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283650559,0.91191024,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283650763,0.91591024,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283651001,0.83297501,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283652303,0.82897501,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283652533,0.83297501,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283653287,0.56948001,60722.0,60721.0,0.020924]
["bitfinex","BTCUSD",1719283653492,0.12522509,60722.0,60721.0,0.39772588]
["bitfinex","BTCUSD",1719283653755,0.05443986,60722.0,60721.0,0.53947588]
["bitfinex","BTCUSD",1719283653964,0.05443986,60722.0,60721.0,0.70181486]
["bitfinex","BTCUSD",1719283653965,0.05043986,60722.0,60721.0,0.70181486]
["bitfinex","BTCUSD",1719283654166,0.004,60722.0,60721.0,0.70181486]
["bitfinex","BTCUSD",1719283654388,0.004,60722.0,60721.0,1.22881486]
["bitfinex","BTCUSD",1719283654389,0.05342539,60722.0,60721.0,1.22881486]
["bitfinex","BTCUSD",1719283654745,0.004,60722.0,60721.0,1.22881486]
["bitfinex","BTCUSD",1719283654971,0.04642539,60722.0,60721.0,1.22881486]
["bitfinex","BTCUSD",1719283655183,0.131725,60733.0,60732.0,0.30111853]
["bitfinex","BTCUSD",1719283655376,0.13201658,60739.0,60737.0,0.14241853]
["bitfinex","BTCUSD",1719283655595,0.1791313,60738.0,60737.0,0.14241853]
["bitfinex","BTCUSD",1719283655723,0.1791313,60738.0,60737.0,0.17269268]
["bitfinex","BTCUSD",1719283655919,0.1791313,60738.0,60737.0,0.15269268]
["bitfinex","BTCUSD",1719283656143,0.1791313,60738.0,60737.0,0.17269268]
["bitfinex","BTCUSD",1719283656575,0.132553,60738.0,60737.0,0.17269268]
["bitfinex","BTCUSD",1719283656937,0.27867429,60738.0,60737.0,0.17269268]
["bitfinex","BTCUSD",1719283657857,0.27967429,60738.0,60737.0,0.17269268]
["bitfinex","BTCUSD",1719283658042,0.14796129,60738.0,60737.0,0.17269268]
["bitfinex","BTCUSD",1719283658243,0.04796129,60738.0,60737.0,0.17269268]
["bitfinex","BTCUSD",1719283658368,0.14796129,60738.0,60737.0,0.17269268]
["bitfinex","BTCUSD",1719283658573,0.27967429,60738.0,60737.0,0.17269268]
["bitfinex","BTCUSD",1719283658997,0.28367429,60738.0,60737.0,0.17369268]
["bitfinex","BTCUSD",1719283659442,0.14796129,60738.0,60737.0,0.23289268]
["bitfinex","BTCUSD",1719283659650,0.04696129,60738.0,60737.0,0.23289268]
["bitfinex","BTCUSD",1719283659847,0.44210029,60738.0,60737.0,0.17469268]
["bitfinex","BTCUSD",1719283660033,0.54210029,60738.0,60737.0,0.17269268]
["bitfinex","BTCUSD",1719283660500,0.54210029,60738.0,60737.0,0.17369268]
["bitfinex","BTCUSD",1719283661037,0.54210029,60738.0,60737.0,0.17569268]
["bitfinex","BTCUSD",1719283661443,0.54210029,60738.0,60737.0,0.17669268]
["bitfinex","BTCUSD",1719283661661,0.27867429,60738.0,60737.0,0.17669268]
["bitfinex","BTCUSD",1719283661956,0.14696129,60738.0,60737.0,0.17669268]
["bitfinex","BTCUSD",1719283662278,0.04696129,60738.0,60737.0,0.17369268]
["bitfinex","BTCUSD",1719283662578,0.17867429,60738.0,60737.0,0.17369268]
["bitfinex","BTCUSD",1719283662810,0.232553,60738.0,60737.0,0.17369268]
["bitfinex","BTCUSD",1719283663003,0.1478382,60738.0,60737.0,0.17269268]
["bitfinex","BTCUSD",1719283663135,0.10084,60738.0,60737.0,0.17469268]
["bitfinex","BTCUSD",1719283663344,0.10084,60738.0,60737.0,0.17769268]
["bitfinex","BTCUSD",1719283663345,0.14783862,60738.0,60737.0,0.17769268]
["bitfinex","BTCUSD",1719283663527,0.14783862,60738.0,60737.0,1.15040666]
["bitfinex","BTCUSD",1719283663528,0.00084,60738.0,60737.0,1.15040666]
["bitfinex","BTCUSD",1719283663732,0.00084,60738.0,60737.0,1.14840666]
["bitfinex","BTCUSD",1719283664172,0.131679,60754.0,60753.0,0.16241853]
["bitfinex","BTCUSD",1719283664379,0.17872512,60754.0,60753.0,0.16241853]
["bitfinex","BTCUSD",1719283664542,0.17872512,60754.0,60753.0,0.17296206]
["bitfinex","BTCUSD",1719283665050,0.44208212,60754.0,60753.0,0.17296206]
["bitfinex","BTCUSD",1719283665683,0.44134122,60754.0,60753.0,0.17296206]
["bitfinex","BTCUSD",1719283666095,0.395036,60754.0,60753.0,0.15296206]
["bitfinex","BTCUSD",1719283666409,0.495036,60754.0,60753.0,0.15296206]
["bitfinex","BTCUSD",1719283666640,0.231679,60754.0,60753.0,0.15296206]
["bitfinex","BTCUSD",1719283667677,0.1,60754.0,60753.0,0.17296206]
["bitfinex","BTCUSD",1719283667894,0.131669,60759.0,60758.0,0.02]
["bitfinex","BTCUSD",1719283668100,0.2779163,60759.0,60758.0,0.02]
["bitfinex","BTCUSD",1719283668213,0.2779163,60759.0,60758.0,0.15241853]
["bitfinex","BTCUSD",1719283668416,0.131674,60756.0,60754.0,0.02]
["bitfinex","BTCUSD",1719283668667,0.495028,60755.0,60754.0,0.14241853]
["bitfinex","BTCUSD",1719283668856,0.75838,60755.0,60754.0,0.14241853]
["bitfinex","BTCUSD",1719283669219,0.75838,60755.0,60754.0,0.16241853]
["bitfinex","BTCUSD",1719283670778,0.75938,60755.0,60754.0,0.16241853]
["bitfinex","BTCUSD",1719283671336,0.75838,60755.0,60754.0,0.16241853]
["bitfinex","BTCUSD",1719283671832,0.75938,60755.0,60754.0,0.16241853]
["bitfinex","BTCUSD",1719283672278,0.001,60755.0,60754.0,1.13044951]
["bitfinex","BTCUSD",1719283672479,0.001,60755.0,60754.0,0.83709251]
["bitfinex","BTCUSD",1719283672698,0.001,60755.0,60754.0,0.29971853]
["bitfinex","BTCUSD",1719283673248,0.001,60755.0,60754.0,0.59373551]
["bitfinex","BTCUSD",1719283673465,0.001,60755.0,60754.0,0.86609251]
["bitfinex","BTCUSD",1719283673624,0.131657,60764.0,60763.0,0.14241853]
["bitfinex","BTCUSD",1719283674232,0.1,60764.0,60763.0,0.16241853]
["bitfinex","BTCUSD",1719283674728,0.101,60764.0,60763.0,0.16241853]
["bitfinex","BTCUSD",1719283675832,0.1,60766.0,60765.0,0.16241853]
["bitfinex","BTCUSD",1719283677603,0.1,60775.0,60771.0,0.02]
["bitfinex","BTCUSD",1719283677863,0.140029,60777.0,60776.0,0.14241853]
["bitfinex","BTCUSD",1719283678032,0.131637,60773.0,60772.0,0.14241853]
["bitfinex","BTCUSD",1719283678207,0.658185,60773.0,60772.0,0.14241853]
["bitfinex","BTCUSD",1719283679336,0.658185,60773.0,60772.0,0.16241853]
["bitfinex","BTCUSD",1719283679477,0.758185,60773.0,60772.0,0.16241853]
["bitfinex","BTCUSD",1719283679876,0.758185,60773.0,60772.0,0.16341853]
["bitfinex","BTCUSD",1719283680320,0.626548,60773.0,60772.0,0.14241853]
["bitfinex","BTCUSD",1719283680520,0.626548,60773.0,60772.0,0.15288839]
["bitfinex","BTCUSD",1719283680521,0.758185,60773.0,60772.0,0.15288839]
["bitfinex","BTCUSD",1719283680905,0.758185,60773.0,60772.0,0.17288839]
["bitfinex","BTCUSD",1719283681106,0.758185,60773.0,60772.0,0.15388839]
["bitfinex","BTCUSD",1719283681628,0.758185,60773.0,60772.0,0.15288839]
["bitfinex","BTCUSD",1719283681841,0.263296,60768.0,60767.0,0.14241853]
["bitfinex","BTCUSD",1719283682015,0.494944,60768.0,60767.0,0.14241853]
["bitfinex","BTCUSD",1719283682202,0.1,60768.0,60767.0,0.17289367]
["bitfinex","BTCUSD",1719283683774,0.231648,60768.0,60767.0,0.17289367]
["bitfinex","BTCUSD",1719283683976,0.231648,60768.0,60767.0,0.15289367]
["bitfinex","BTCUSD",1719283683977,0.75824,60768.0,60767.0,0.15289367]
["bitfinex","BTCUSD",1719283684226,0.75824,60768.0,60767.0,0.14641853]
["bitfinex","BTCUSD",1719283684439,1.12878222,60768.0,60767.0,0.01446888]
["bitfinex","BTCUSD",1719283684552,2.21714623,60768.0,60767.0,0.01446888]
["bitfinex","BTCUSD",1719283684753,0.65836,60757.0,60756.0,0.61725615]
["bitfinex","BTCUSD",1719283685011,0.75836,60757.0,60756.0,0.14241853]
["bitfinex","BTCUSD",1719283685149,0.75836,60757.0,60756.0,0.15118578]
["bitfinex","BTCUSD",1719283685797,0.80310008,60757.0,60756.0,0.15118578]
["bitfinex","BTCUSD",1719283686033,0.75836,60757.0,60756.0,0.15118578]
["bitfinex","BTCUSD",1719283686231,0.80310033,60757.0,60756.0,0.15118578]
["bitfinex","BTCUSD",1719283686711,0.80310033,60757.0,60756.0,0.00876725]
["bitfinex","BTCUSD",1719283686913,0.80310033,60757.0,60756.0,0.007]
["bitfinex","BTCUSD",1719283686914,1.37038331,60757.0,60756.0,0.007]
["bitfinex","BTCUSD",1719283687115,1.68617231,60757.0,60756.0,0.013]
["bitfinex","BTCUSD",1719283687260,1.96673268,60757.0,60756.0,0.013]
["bitfinex","BTCUSD",1719283687464,2.04838268,60757.0,60756.0,0.007]
["bitfinex","BTCUSD",1719283687845,1.96673268,60757.0,60756.0,0.007]
["bitfinex","BTCUSD",1719283688046,2.0485638,60757.0,60756.0,0.007]
["bitfinex","BTCUSD",1719283688255,0.131691,60748.0,60747.0,0.16241853]
["bitfinex","BTCUSD",1719283688450,0.395035,60754.0,60753.0,0.14241853]
["bitfinex","BTCUSD",1719283688652,0.80362086,60754.0,60753.0,0.17120973]
["bitfinex","BTCUSD",1719283689080,0.80362086,60754.0,60753.0,0.15120973]
["bitfinex","BTCUSD",1719283689081,0.758392,60754.0,60753.0,0.15120973]
["bitfinex","BTCUSD",1719283689293,0.80361822,60754.0,60753.0,0.15120973]
["bitfinex","BTCUSD",1719283689486,0.758392,60754.0,60753.0,0.15120973]
["bitfinex","BTCUSD",1719283689686,0.80387138,60754.0,60753.0,0.15120973]
["bitfinex","BTCUSD",1719283691537,0.80787138,60754.0,60753.0,0.15220973]
["bitfinex","BTCUSD",1719283691949,0.80387138,60754.0,60753.0,0.14241853]
["bitfinex","BTCUSD",1719283692169,0.80374329,60754.0,60753.0,0.14241853]
["bitfinex","BTCUSD",1719283692364,0.80774329,60754.0,60753.0,0.14241853]
["bitfinex","BTCUSD",1719283695035,0.762392,60754.0,60753.0,0.14241853]
["bitfinex","BTCUSD",1719283695284,0.80774465,60754.0,60753.0,0.14241853]
["bitfinex","BTCUSD",1719283695456,0.80774465,60754.0,60753.0,0.16241853]
["bitfinex","BTCUSD",1719283695799,0.14935265,60754.0,60753.0,0.16241853]
["bitfinex","BTCUSD",1719283696000,0.04935265,60754.0,60753.0,0.3137201]
["bitfinex","BTCUSD",1719283696199,0.14935265,60754.0,60753.0,0.3137201]
["bitfinex","BTCUSD",1719283696399,0.14935265,60754.0,60753.0,0.3237201]
["bitfinex","BTCUSD",1719283696871,0.14535265,60754.0,60753.0,0.3137201]
["bitfinex","BTCUSD",1719283697634,0.14535265,60754.0,60753.0,0.3197201]
["bitfinex","BTCUSD",1719283697840,0.14535265,60754.0,60753.0,0.3137201]
["bitfinex","BTCUSD",1719283698085,0.1,60754.0,60753.0,0.3137201]
["bitfinex","BTCUSD",1719283698267,0.14514753,60754.0,60753.0,0.3227201]
["bitfinex","BTCUSD",1719283698809,0.04469334,60754.0,60753.0,0.3297201]
["bitfinex","BTCUSD",1719283698965,0.53972834,60754.0,60753.0,0.1872201]
["bitfinex","BTCUSD",1719283699151,0.53972834,60754.0,60753.0,0.1802201]
["bitfinex","BTCUSD",1719283699350,0.53972834,60754.0,60753.0,0.1902201]
["bitfinex","BTCUSD",1719283700051,0.21835339,60754.0,60753.0,0.1712201]
["bitfinex","BTCUSD",1719283700191,0.21835339,60754.0,60753.0,0.1852201]
["bitfinex","BTCUSD",1719283700621,0.48171039,60754.0,60753.0,0.1821441]
["bitfinex","BTCUSD",1719283700821,0.74506739,60754.0,60753.0,0.1911441]
["bitfinex","BTCUSD",1719283701456,0.74506739,60754.0,60753.0,0.1821441]
["bitfinex","BTCUSD",1719283701683,0.74506739,60754.0,60753.0,0.1861441]
["bitfinex","BTCUSD",1719283701930,0.74506739,60754.0,60753.0,0.16334253]
["bitfinex","BTCUSD",1719283702161,0.74506739,60754.0,60753.0,0.16734253]
["bitfinex","BTCUSD",1719283702382,1.00842439,60754.0,60753.0,0.14734253]
["bitfinex","BTCUSD",1719283702605,1.00842439,60754.0,60753.0,0.16334253]
["bitfinex","BTCUSD",1719283703105,1.00842439,60754.0,60753.0,0.16734253]
["bitfinex","BTCUSD",1719283703328,1.00842439,60754.0,60753.0,0.17134253]
["bitfinex","BTCUSD",1719283704811,1.00842439,60754.0,60753.0,0.15134253]
["bitfinex","BTCUSD",1719283706215,1.00842439,60754.0,60753.0,0.17134253]
["bitfinex","BTCUSD",1719283707010,1.00842439,60754.0,60753.0,0.008924]
["bitfinex","BTCUSD",1719283707887,2.11332219,60754.0,60753.0,0.008924]
["bitfinex","BTCUSD",1719283708083,2.67877494,60754.0,60753.0,0.008924]
["bitfinex","BTCUSD",1719283708387,2.74724149,60754.0,60753.0,0.008924]
["bitfinex","BTCUSD",1719283708597,2.71227388,60754.0,60753.0,0.008924]
["bitfinex","BTCUSD",1719283708796,2.80015965,60754.0,60753.0,0.004924]
["bitfinex","BTCUSD",1719283709028,3.00015965,60754.0,60753.0,0.004924]
["bitfinex","BTCUSD",1719283709239,3.02715965,60754.0,60753.0,0.004924]
["bitfinex","BTCUSD",1719283709528,3.14596744,60754.0,60753.0,0.004924]
["bitfinex","BTCUSD",1719283709725,3.14196744,60754.0,60753.0,0.004924]
["bitfinex","BTCUSD",1719283709872,3.18255469,60754.0,60753.0,0.004924]
["bitfinex","BTCUSD",1719283710075,3.18655469,60754.0,60753.0,0.005924]
["bitfinex","BTCUSD",1719283710277,0.65864,60731.0,60730.0,0.16241853]
["bitfinex","BTCUSD",1719283710479,0.65864,60731.0,60730.0,0.17126905]
["bitfinex","BTCUSD",1719283710480,0.79922744,60731.0,60730.0,0.17126905]
["bitfinex","BTCUSD",1719283711216,0.53577144,60731.0,60730.0,0.17126905]
["bitfinex","BTCUSD",1719283711575,0.53577144,60731.0,60730.0,0.17341853]
["bitfinex","BTCUSD",1719283711888,0.53577144,60731.0,60730.0,0.18441853]
["bitfinex","BTCUSD",1719283712094,0.53577144,60731.0,60730.0,0.19327159]
["bitfinex","BTCUSD",1719283713237,0.54023892,60731.0,60730.0,0.19327159]
["bitfinex","BTCUSD",1719283713987,0.54023892,60731.0,60730.0,0.17327159]
["bitfinex","BTCUSD",1719283714193,0.80369492,60731.0,60730.0,0.17327159]
["bitfinex","BTCUSD",1719283714419,0.80369492,60731.0,60730.0,0.19327159]
["bitfinex","BTCUSD",1719283714835,0.80369492,60731.0,60730.0,0.03085306]
["bitfinex","BTCUSD",1719283715040,1.6061899,60731.0,60730.0,0.03085306]
["bitfinex","BTCUSD",1719283715255,2.57794999,60731.0,60730.0,0.022]
["bitfinex","BTCUSD",1719283715453,2.89898746,60731.0,60730.0,0.022]
["bitfinex","BTCUSD",1719283715680,2.81008008,60731.0,60730.0,0.022]
["bitfinex","BTCUSD",1719283715852,2.81008008,60731.0,60730.0,0.011]
["bitfinex","BTCUSD",1719283716076,2.68508745,60731.0,60730.0,0.014]
["bitfinex","BTCUSD",1719283716236,2.87554384,60731.0,60730.0,0.014]
["bitfinex","BTCUSD",1719283716440,2.75259039,60731.0,60730.0,0.014]
["bitfinex","BTCUSD",1719283716645,2.98407706,60731.0,60730.0,0.014]
["bitfinex","BTCUSD",1719283716855,2.98407706,60731.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283716856,1.429929,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283717122,3.83840336,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283717327,4.34084413,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283717543,3.54307281,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283717678,1.53414136,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283717874,1.8741405,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283718074,1.64468534,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283718402,1.32341636,60723.0,60722.0,0.021924]
["bitfinex","BTCUSD",1719283718564,1.48541536,60723.0,60722.0,0.001924]
["bitfinex","BTCUSD",1719283718764,1.31741636,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283718985,1.31749346,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283719220,1.31749357,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283719624,1.31749357,60723.0,60722.0,0.001924]
["bitfinex","BTCUSD",1719283719625,1.32349357,60723.0,60722.0,0.001924]
["bitfinex","BTCUSD",1719283719802,1.72064257,60723.0,60722.0,0.001924]
["bitfinex","BTCUSD",1719283720005,1.88298155,60723.0,60722.0,0.001924]
["bitfinex","BTCUSD",1719283720359,1.89598155,60723.0,60722.0,0.002924]
["bitfinex","BTCUSD",1719283720558,1.89598155,60723.0,60722.0,0.001924]
["bitfinex","BTCUSD",1719283720559,1.88298155,60723.0,60722.0,0.001924]
["bitfinex","BTCUSD",1719283720990,1.89398155,60723.0,60722.0,0.002924]
["bitfinex","BTCUSD",1719283721340,1.88298155,60723.0,60722.0,0.001924]
["bitfinex","BTCUSD",1719283721559,1.89098155,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283721772,1.89098155,60723.0,60722.0,0.001924]
["bitfinex","BTCUSD",1719283721773,1.89998155,60723.0,60722.0,0.001924]
["bitfinex","BTCUSD",1719283722024,1.89962855,60723.0,60722.0,0.001924]
["bitfinex","BTCUSD",1719283722429,1.44971382,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283722627,1.46071382,60723.0,60722.0,0.001924]
["bitfinex","BTCUSD",1719283723642,1.46071382,60723.0,60722.0,0.021924]
["bitfinex","BTCUSD",1719283723819,0.125,60723.0,60722.0,0.16434253]
["bitfinex","BTCUSD",1719283724282,0.125,60723.0,60722.0,0.1741931]
["bitfinex","BTCUSD",1719283724528,0.256745,60723.0,60722.0,0.1741931]
["bitfinex","BTCUSD",1719283724728,0.245745,60723.0,60722.0,0.1731931]
["bitfinex","BTCUSD",1719283724931,0.1,60723.0,60722.0,0.1731931]
["bitfinex","BTCUSD",1719283725139,0.008,60723.0,60722.0,0.7175341]
["bitfinex","BTCUSD",1719283725342,0.008,60723.0,60722.0,0.4550391]
["bitfinex","BTCUSD",1719283725343,0.019,60723.0,60722.0,0.4550391]
["bitfinex","BTCUSD",1719283725546,0.011,60723.0,60722.0,0.4540391]
["bitfinex","BTCUSD",1719283725976,0.011,60723.0,60722.0,0.4600391]
["bitfinex","BTCUSD",1719283726379,0.011,60723.0,60722.0,1.14336808]
["bitfinex","BTCUSD",1719283727394,0.263423,60739.0,60738.0,0.30691853]
["bitfinex","BTCUSD",1719283727839,0.363423,60739.0,60738.0,0.3167326]
["bitfinex","BTCUSD",1719283727996,0.363423,60739.0,60738.0,0.30691853]
["bitfinex","BTCUSD",1719283728202,0.363423,60739.0,60738.0,0.31673261]
["bitfinex","BTCUSD",1719283728623,0.495134,60739.0,60738.0,0.31673261]
["bitfinex","BTCUSD",1719283728887,0.501134,60739.0,60738.0,0.31773261]
["bitfinex","BTCUSD",1719283729081,0.237711,60739.0,60738.0,0.31773261]
["bitfinex","BTCUSD",1719283729281,0.231711,60739.0,60738.0,0.31673261]
["bitfinex","BTCUSD",1719283729699,0.231711,60739.0,60738.0,0.31773261]
["bitfinex","BTCUSD",1719283729700,0.237711,60739.0,60738.0,0.31773261]
["bitfinex","BTCUSD",1719283730174,0.237711,60739.0,60738.0,0.31873261]
["bitfinex","BTCUSD",1719283730175,0.245711,60739.0,60738.0,0.31873261]
["bitfinex","BTCUSD",1719283731902,0.114,60739.0,60738.0,0.31873261]
["bitfinex","BTCUSD",1719283732122,0.014,60739.0,60738.0,0.31873261]
["bitfinex","BTCUSD",1719283732674,0.014,60739.0,60738.0,0.30891853]
["bitfinex","BTCUSD",1719283732866,0.014,60739.0,60738.0,0.31871551]
["bitfinex","BTCUSD",1719283733073,0.409133,60739.0,60738.0,0.17421551]
["bitfinex","BTCUSD",1719283733307,0.509133,60739.0,60738.0,0.16441853]
["bitfinex","BTCUSD",1719283733716,0.772555,60739.0,60738.0,0.16441853]
["bitfinex","BTCUSD",1719283734457,0.773395,60739.0,60738.0,0.16441853]
["bitfinex","BTCUSD",1719283734657,0.509973,60739.0,60738.0,0.16441853]
["bitfinex","BTCUSD",1719283735401,0.495973,60739.0,60738.0,0.16241853]
["bitfinex","BTCUSD",1719283735803,0.497973,60739.0,60738.0,0.16241853]
["bitfinex","BTCUSD",1719283736228,0.54187832,60739.0,60738.0,0.16241853]
["bitfinex","BTCUSD",1719283736395,0.497973,60739.0,60738.0,0.22281853]
["bitfinex","BTCUSD",1719283736815,0.14673365,60739.0,60738.0,0.23093214]
["bitfinex","BTCUSD",1719283737016,0.44586763,60739.0,60738.0,0.23093214]
["bitfinex","BTCUSD",1719283737219,0.54586763,60739.0,60738.0,0.23093214]
["bitfinex","BTCUSD",1719283737891,0.53986763,60739.0,60738.0,0.23093214]
["bitfinex","BTCUSD",1719283738241,0.53986763,60739.0,60738.0,0.23393214]
["bitfinex","BTCUSD",1719283738433,0.53986763,60739.0,60738.0,0.23493214]
["bitfinex","BTCUSD",1719283738817,0.53986763,60739.0,60738.0,0.22681853]
["bitfinex","BTCUSD",1719283740180,0.53994377,60739.0,60738.0,0.20681853]
["bitfinex","BTCUSD",1719283740418,0.53994377,60739.0,60738.0,0.14641853]
["bitfinex","BTCUSD",1719283740419,0.80336577,60739.0,60738.0,0.14641853]
["bitfinex","BTCUSD",1719283740632,1.37232675,60739.0,60738.0,0.004]
["bitfinex","BTCUSD",1719283740862,2.00823975,60739.0,60738.0,0.004]
["bitfinex","BTCUSD",1719283741058,2.27166175,60739.0,60738.0,0.004]
["bitfinex","BTCUSD",1719283741339,0.65864,60731.0,60730.0,0.14241853]
["bitfinex","BTCUSD",1719283741577,0.80261077,60731.0,60730.0,0.14241853]
["bitfinex","BTCUSD",1719283741907,0.395197,60729.0,60728.0,0.02]
["bitfinex","BTCUSD",1719283742121,0.131745,60723.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283742312,0.367445,60723.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283742639,0.53969001,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283742843,0.32064559,60723.0,60722.0,0.24604253]
["bitfinex","BTCUSD",1719283743003,0.53968258,60723.0,60722.0,0.24604253]
["bitfinex","BTCUSD",1719283743815,1.06666458,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283744578,1.06766458,60723.0,60722.0,0.008924]
["bitfinex","BTCUSD",1719283744724,1.06966458,60723.0,60722.0,0.008924]
["bitfinex","BTCUSD",1719283744910,1.58281933,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283745114,1.69849456,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283745319,1.91945285,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283745537,1.96500927,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283745739,1.88521568,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283745942,1.95501056,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283746160,0.80428458,60723.0,60722.0,0.14334253]
["bitfinex","BTCUSD",1719283746556,0.80828458,60723.0,60722.0,0.14334253]
["bitfinex","BTCUSD",1719283746959,0.55455769,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283747220,0.69230269,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283747431,0.68630269,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283747766,0.68630269,60723.0,60722.0,0.14334253]
["bitfinex","BTCUSD",1719283747974,0.68630269,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283748194,0.68230269,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283748394,0.68593799,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283748672,0.68793799,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283748870,0.05119288,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283749016,0.14919288,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283749379,0.15119288,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283749796,0.54442888,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283750199,0.27693788,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283750617,0.28093788,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283750827,0.27693788,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283751242,0.28093788,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283751454,1.06746468,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283751791,1.41232994,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283751921,2.65972967,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283752106,2.51301867,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283752312,2.63610597,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283752510,2.63410597,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283752934,2.51301867,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283753184,3.76329114,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283753434,3.60090816,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283753605,3.50370967,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283753814,3.50770967,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283754257,4.09300674,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283754495,3.78312479,60723.0,60722.0,0.001924]
["bitfinex","BTCUSD",1719283754963,3.77112479,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283755217,3.64804274,60723.0,60722.0,0.001924]
["bitfinex","BTCUSD",1719283755459,3.66004274,60723.0,60722.0,0.001924]
["bitfinex","BTCUSD",1719283755707,3.66004274,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283755948,3.16776416,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283756174,1.98794327,60723.0,60722.0,0.001924]
["bitfinex","BTCUSD",1719283756414,1.32194327,60723.0,60722.0,0.001924]
["bitfinex","BTCUSD",1719283756687,1.31594327,60723.0,60722.0,0.000924]
["bitfinex","BTCUSD",1719283757181,1.31594327,60723.0,60722.0,0.002924]
["bitfinex","BTCUSD",1719283757182,1.33394327,60723.0,60722.0,0.002924]
["bitfinex","BTCUSD",1719283757481,1.30994327,60723.0,60722.0,0.001924]
["bitfinex","BTCUSD",1719283757714,1.31594327,60723.0,60722.0,0.001924]
["bitfinex","BTCUSD",1719283757954,1.31594327,60723.0,60722.0,0.002924]
["bitfinex","BTCUSD",1719283757955,1.32194327,60723.0,60722.0,0.002924]
["bitfinex","BTCUSD",1719283759375,1.32194327,60723.0,60722.0,0.022924]
["bitfinex","BTCUSD",1719283759647,1.08624327,60723.0,60722.0,0.022924]
["bitfinex","BTCUSD",1719283759942,0.82275227,60723.0,60722.0,0.16534253]
["bitfinex","BTCUSD",1719283760196,0.82275227,60723.0,60722.0,0.14534253]
["bitfinex","BTCUSD",1719283760438,0.82246524,60723.0,60722.0,0.14534253]
["bitfinex","BTCUSD",1719283760912,0.776727,60723.0,60722.0,0.14534253]
["bitfinex","BTCUSD",1719283761139,0.82246423,60723.0,60722.0,0.14534253]
["bitfinex","BTCUSD",1719283763186,0.82246423,60723.0,60722.0,0.16534253]
["bitfinex","BTCUSD",1719283763395,0.776727,60723.0,60722.0,0.16534253]
["bitfinex","BTCUSD",1719283763605,0.82247115,60723.0,60722.0,0.16534253]
["bitfinex","BTCUSD",1719283765425,1.08596215,60723.0,60722.0,0.14534253]
["bitfinex","BTCUSD",1719283765651,1.08596215,60723.0,60722.0,0.002924]
["bitfinex","BTCUSD",1719283766307,1.16985828,60723.0,60722.0,0.002924]
["bitfinex","BTCUSD",1719283766567,1.21908658,60723.0,60722.0,0.002924]
["bitfinex","BTCUSD",1719283767509,1.16985828,60723.0,60722.0,0.14534253]
["bitfinex","BTCUSD",1719283767704,1.040218,60723.0,60722.0,0.14534253]
["bitfinex","BTCUSD",1719283768593,1.041058,60723.0,60722.0,0.14534253]
["bitfinex","BTCUSD",1719283769314,0.809313,60723.0,60722.0,0.14534253]
["bitfinex","BTCUSD",1719283769796,0.414076,60723.0,60722.0,0.30794253]
["bitfinex","BTCUSD",1719283770007,0.46196149,60723.0,60722.0,0.31611]
["bitfinex","BTCUSD",1719283770186,0.414076,60723.0,60722.0,0.31611]
["bitfinex","BTCUSD",1719283770434,0.46196003,60723.0,60722.0,0.31611]
["bitfinex","BTCUSD",1719283770658,0.49184104,60723.0,60722.0,0.31411]
["bitfinex","BTCUSD",1719283770869,0.49184104,60723.0,60722.0,0.31511]
["bitfinex","BTCUSD",1719283770870,0.44995701,60723.0,60722.0,0.31511]
["bitfinex","BTCUSD",1719283771255,0.44995701,60723.0,60722.0,0.31411]
["bitfinex","BTCUSD",1719283771459,0.44995701,60723.0,60722.0,0.31511]
["bitfinex","BTCUSD",1719283771460,0.55995701,60723.0,60722.0,0.31511]
["bitfinex","BTCUSD",1719283771646,0.54995701,60723.0,60722.0,0.31411]
["bitfinex","BTCUSD",1719283771985,0.55095701,60723.0,60722.0,0.31411]
["bitfinex","BTCUSD",1719283772386,0.54495701,60723.0,60722.0,0.31311]
["bitfinex","BTCUSD",1719283772667,0.54495701,60723.0,60722.0,0.31411]
["bitfinex","BTCUSD",1719283773285,0.497076,60723.0,60722.0,0.31411]
["bitfinex","BTCUSD",1719283773496,0.14972106,60723.0,60722.0,0.31411]
["bitfinex","BTCUSD",1719283775716,0.28146606,60723.0,60722.0,0.31411]
["bitfinex","BTCUSD",1719283776072,0.28146606,60723.0,60722.0,0.30594253]
["bitfinex","BTCUSD",1719283776303,0.28192468,60723.0,60722.0,0.30594253]
["bitfinex","BTCUSD",1719283776513,0.28192468,60723.0,60722.0,0.31410218]
["bitfinex","BTCUSD",1719283779523,0.28120447,60723.0,60722.0,0.31410218]
["bitfinex","BTCUSD",1719283780511,0.54469547,60723.0,60722.0,0.31410218]
["bitfinex","BTCUSD",1719283782697,0.54439353,60723.0,60722.0,0.31410218]
["bitfinex","BTCUSD",1719283783443,0.54439353,60723.0,60722.0,0.17150218]
["bitfinex","BTCUSD",1719283783669,0.28090253,60723.0,60722.0,0.17150218]
["bitfinex","BTCUSD",1719283785688,0.28143414,60723.0,60722.0,0.17150218]
["bitfinex","BTCUSD",1719283786586,0.14968914,60723.0,60722.0,0.17150218]
["bitfinex","BTCUSD",1719283786731,0.04968914,60723.0,60722.0,0.17150218]
["bitfinex","BTCUSD",1719283787559,0.04951768,60723.0,60722.0,0.17150218]
["bitfinex","BTCUSD",1719283788962,0.04920279,60723.0,60722.0,0.17150218]
["bitfinex","BTCUSD",1719283789385,0.00184,60723.0,60722.0,0.17150218]
["bitfinex","BTCUSD",1719283789589,0.04920279,60723.0,60722.0,0.17150218]
["bitfinex","BTCUSD",1719283792206,0.04925281,60723.0,60722.0,0.17150218]
["bitfinex","BTCUSD",1719283793868,0.14925281,60723.0,60722.0,0.17150218]
["bitfinex","BTCUSD",1719283794498,0.14925281,60723.0,60722.0,0.00915965]
["bitfinex","BTCUSD",1719283794499,1.16156846,60723.0,60722.0,0.00915965]
["bitfinex","BTCUSD",1719283794711,1.16156846,60723.0,60722.0,0.001]
["bitfinex","BTCUSD",1719283794712,1.53118682,60723.0,60722.0,0.001]
["bitfinex","BTCUSD",1719283794916,1.43248748,60723.0,60722.0,0.001]
["bitfinex","BTCUSD",1719283795329,1.43248748,60723.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283795330,0.658737,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283795536,1.16817202,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283795756,1.31935497,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283796814,1.32235497,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283797228,1.32235497,60722.0,60721.0,0.30146653]
["bitfinex","BTCUSD",1719283797229,0.15875704,60722.0,60721.0,0.30146653]
["bitfinex","BTCUSD",1719283797646,0.05875704,60722.0,60721.0,0.30146653]
["bitfinex","BTCUSD",1719283797865,0.15875704,60722.0,60721.0,0.30146653]
["bitfinex","BTCUSD",1719283798296,0.103,60722.0,60721.0,0.30146653]
["bitfinex","BTCUSD",1719283798519,0.15516458,60722.0,60721.0,0.30146653]
["bitfinex","BTCUSD",1719283798755,0.105,60722.0,60721.0,0.30346653]
["bitfinex","BTCUSD",1719283799005,0.06027383,60722.0,60721.0,0.30346653]
["bitfinex","BTCUSD",1719283799599,0.05527383,60722.0,60721.0,0.30346653]
["bitfinex","BTCUSD",1719283800898,0.232586,60723.0,60721.0,0.30346653]
["bitfinex","BTCUSD",1719283801141,0.28195895,60723.0,60722.0,0.16234253]
["bitfinex","BTCUSD",1719283801337,0.3369472,60723.0,60722.0,0.16234253]
["bitfinex","BTCUSD",1719283801551,0.28757425,60723.0,60722.0,0.16234253]
["bitfinex","BTCUSD",1719283802610,0.28857425,60723.0,60722.0,0.16234253]
["bitfinex","BTCUSD",1719283803039,0.36263368,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283803246,0.62612468,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283803903,0.55222994,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283804181,1.29573728,60723.0,60722.0,0.001]
["bitfinex","BTCUSD",1719283804389,1.19694313,60723.0,60722.0,0.001]
["bitfinex","BTCUSD",1719283806659,1.19694313,60723.0,60722.0,0.021]
["bitfinex","BTCUSD",1719283806869,0.25936165,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283807075,0.53031224,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283807529,0.64449764,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283807847,0.79378266,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283808302,0.67027353,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283808514,0.38788082,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283809054,0.28906999,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283809263,0.38113741,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283809671,0.28906999,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283810229,0.233585,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283810470,0.65113022,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283810659,0.64402182,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283810850,0.50403995,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283810984,0.38764071,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283811812,0.65113171,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283812220,0.55231716,60723.0,60722.0,0.14334253]
["bitfinex","BTCUSD",1719283813262,0.62062209,60723.0,60722.0,0.14334253]
["bitfinex","BTCUSD",1719283813467,0.6685794,60723.0,60722.0,0.16334253]
["bitfinex","BTCUSD",1719283813666,1.1955614,60723.0,60722.0,0.001]
["bitfinex","BTCUSD",1719283813869,1.76589138,60723.0,60722.0,0.001]
["bitfinex","BTCUSD",1719283814075,2.37346138,60723.0,60722.0,0.001]
["bitfinex","BTCUSD",1719283814295,2.37346138,60723.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283814296,1.165852,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283814490,3.29312338,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283814869,3.06844038,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283815241,3.37304579,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283815471,3.20625856,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719283815683,3.21425856,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283815887,3.41425856,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283816117,3.13571331,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283816314,3.29740178,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283816519,2.93571331,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283816815,3.09740173,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283817568,3.29740173,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283817754,3.89590732,60722.0,60721.0,0.001924]
["bitfinex","BTCUSD",1719283817972,0.922523,60703.0,60702.0,0.51227321]
["bitfinex","BTCUSD",1719283818319,1.44926098,60703.0,60702.0,0.51227321]
["bitfinex","BTCUSD",1719283818520,1.44926098,60703.0,60700.0,0.02]
["bitfinex","BTCUSD",1719283818521,0.922554,60701.0,60700.0,0.02]
["bitfinex","BTCUSD",1719283818728,1.15938195,60701.0,60700.0,0.02]
["bitfinex","BTCUSD",1719283818854,1.08534165,60701.0,60700.0,0.02]
["bitfinex","BTCUSD",1719283819270,1.15961059,60701.0,60700.0,0.02]
["bitfinex","BTCUSD",1719283819495,1.25873783,60701.0,60700.0,0.02]
["bitfinex","BTCUSD",1719283819699,1.15961059,60701.0,60700.0,0.02]
["bitfinex","BTCUSD",1719283819906,1.18470184,60701.0,60700.0,0.02]
["bitfinex","BTCUSD",1719283820113,1.08557061,60701.0,60700.0,0.02]
["bitfinex","BTCUSD",1719283820318,1.9719515,60701.0,60700.0,0.02]
["bitfinex","BTCUSD",1719283820544,1.92261561,60701.0,60700.0,0.02]
["bitfinex","BTCUSD",1719283820747,1.71620861,60701.0,60700.0,0.02]
["bitfinex","BTCUSD",1719283821148,1.79121244,60701.0,60700.0,0.02]
["bitfinex","BTCUSD",1719283821346,1.89006854,60701.0,60700.0,0.02]
["bitfinex","BTCUSD",1719283821636,1.72020861,60701.0,60700.0,0.02]
["bitfinex","BTCUSD",1719283821855,1.70944661,60701.0,60700.0,0.02]
["bitfinex","BTCUSD",1719283822055,1.70744661,60701.0,60700.0,0.02]
["bitfinex","BTCUSD",1719283822556,1.76069587,60701.0,60700.0,0.02]
["bitfinex","BTCUSD",1719283822749,0.9226,60698.0,60697.0,0.16234253]
["bitfinex","BTCUSD",1719283822959,1.66544331,60698.0,60697.0,0.16234253]
["bitfinex","BTCUSD",1719283823640,1.66544331,60698.0,60697.0,0.14234253]
["bitfinex","BTCUSD",1719283824279,1.66544331,60698.0,60697.0,0.14334253]
["bitfinex","BTCUSD",1719283824907,1.66644331,60698.0,60697.0,0.14334253]
["bitfinex","BTCUSD",1719283825557,1.6688933,60698.0,60697.0,0.14334253]
["bitfinex","BTCUSD",1719283826404,0.8780933,60698.0,60697.0,0.16334253]
["bitfinex","BTCUSD",1719283826626,0.5618173,60698.0,60697.0,0.16334253]
["bitfinex","BTCUSD",1719283828041,0.4988231,60698.0,60697.0,0.16334253]
["bitfinex","BTCUSD",1719283828244,0.56198974,60698.0,60697.0,0.16334253]
["bitfinex","BTCUSD",1719283828441,0.29838974,60698.0,60697.0,0.16334253]
["bitfinex","BTCUSD",1719283828663,0.2352231,60698.0,60697.0,0.30534253]
["bitfinex","BTCUSD",1719283828873,0.29839501,60698.0,60697.0,0.30534253]
["bitfinex","BTCUSD",1719283830613,0.06417191,60698.0,60697.0,0.31534253]
["bitfinex","BTCUSD",1719283831028,0.001,60698.0,60697.0,0.31534253]
["bitfinex","BTCUSD",1719283831925,0.001,60698.0,60697.0,0.32548218]
["bitfinex","BTCUSD",1719283832132,0.001,60698.0,60697.0,0.48782116]
["bitfinex","BTCUSD",1719283833388,0.001,60698.0,60697.0,0.47782116]
["bitfinex","BTCUSD",1719283833602,0.001,60698.0,60697.0,0.47682116]
["bitfinex","BTCUSD",1719283833815,0.1328,60698.0,60697.0,0.31448218]
["bitfinex","BTCUSD",1719283834020,0.3974,60698.0,60697.0,0.32148218]
["bitfinex","BTCUSD",1719283834400,0.3954,60698.0,60697.0,0.31448218]
["bitfinex","BTCUSD",1719283834624,0.1946846,60698.0,60697.0,0.31448218]
["bitfinex","BTCUSD",1719283834837,0.19668455,60698.0,60697.0,0.33548218]
["bitfinex","BTCUSD",1719283835261,0.131797,60700.0,60699.0,0.16234253]
["bitfinex","BTCUSD",1719283835471,0.1951959,60700.0,60699.0,0.16234253]
["bitfinex","BTCUSD",1719283835729,0.131797,60700.0,60699.0,0.17248661]
["bitfinex","BTCUSD",1719283836749,0.06286841,60700.0,60699.0,0.17248661]
["bitfinex","BTCUSD",1719283836977,0.131789,60703.0,60702.0,0.16234253]
["bitfinex","BTCUSD",1719283837180,0.19465975,60703.0,60702.0,0.16234253]
["bitfinex","BTCUSD",1719283837392,0.19465975,60703.0,60702.0,0.17248386]
["bitfinex","BTCUSD",1719283837983,0.45835775,60703.0,60702.0,0.17248386]
["bitfinex","BTCUSD",1719283838582,0.45835775,60703.0,60702.0,0.17348386]
["bitfinex","BTCUSD",1719283838787,0.45835775,60703.0,60702.0,0.17548386]
["bitfinex","BTCUSD",1719283839107,0.72193575,60703.0,60702.0,0.15548386]
["bitfinex","BTCUSD",1719283841083,0.7220543,60703.0,60702.0,0.15548386]
["bitfinex","BTCUSD",1719283841939,0.7220543,60703.0,60702.0,0.17548386]
["bitfinex","BTCUSD",1719283842170,0.7220543,60703.0,60702.0,0.17348386]
["bitfinex","BTCUSD",1719283842365,0.7220543,60703.0,60702.0,0.17248386]
["bitfinex","BTCUSD",1719283842573,0.7240543,60703.0,60702.0,0.17248386]
["bitfinex","BTCUSD",1719283844158,0.529156,60703.0,60702.0,0.17248386]
["bitfinex","BTCUSD",1719283844367,0.72469538,60703.0,60702.0,0.17248386]
["bitfinex","BTCUSD",1719283844811,0.72469533,60703.0,60702.0,0.17248386]
["bitfinex","BTCUSD",1719283845325,0.82451019,60703.0,60702.0,0.17248386]
["bitfinex","BTCUSD",1719283845946,0.72469533,60703.0,60702.0,0.17248386]
["bitfinex","BTCUSD",1719283847401,0.72439087,60703.0,60702.0,0.15248386]
["bitfinex","BTCUSD",1719283847819,0.82392287,60703.0,60702.0,0.15248386]
["bitfinex","BTCUSD",1719283848035,0.82192287,60703.0,60702.0,0.15448386]
["bitfinex","BTCUSD",1719283848245,0.82192287,60703.0,60702.0,0.15548386]
["bitfinex","BTCUSD",1719283848442,0.82192287,60703.0,60702.0,0.15448386]
["bitfinex","BTCUSD",1719283848667,0.82192287,60703.0,60702.0,0.15248386]
["bitfinex","BTCUSD",1719283848879,0.82392287,60703.0,60702.0,0.15248386]
["bitfinex","BTCUSD",1719283850685,0.82382563,60703.0,60702.0,0.15248386]
["bitfinex","BTCUSD",1719283851518,0.84961057,60703.0,60702.0,0.15248386]
["bitfinex","BTCUSD",1719283851724,0.84961057,60703.0,60702.0,0.16234253]
["bitfinex","BTCUSD",1719283853838,0.85042205,60703.0,60702.0,0.16234253]
["bitfinex","BTCUSD",1719283854249,0.85042205,60703.0,60702.0,0.17248457]
["bitfinex","BTCUSD",1719283854422,0.85042205,60703.0,60702.0,0.16234253]
["bitfinex","BTCUSD",1719283854633,0.82463711,60703.0,60702.0,0.16234253]
["bitfinex","BTCUSD",1719283855400,0.85042182,60703.0,60702.0,0.16234253]
["bitfinex","BTCUSD",1719283855598,0.85042182,60703.0,60702.0,0.14234253]
["bitfinex","BTCUSD",1719283855866,1.16332974,60703.0,60702.0,0.14234253]
["bitfinex","BTCUSD",1719283856057,1.21399982,60703.0,60702.0,0.14234253]
["bitfinex","BTCUSD",1719283856444,1.28799471,60703.0,60702.0,0.14234253]
["bitfinex","BTCUSD",1719283856645,1.28599471,60703.0,60702.0,0.14234253]
["bitfinex","BTCUSD",1719283856853,1.14230971,60703.0,60702.0,0.14234253]
["bitfinex","BTCUSD",1719283857057,1.30520925,60703.0,60702.0,0.14234253]
["bitfinex","BTCUSD",1719283857457,0.922554,60701.0,60700.0,0.14234253]
["bitfinex","BTCUSD",1719283857662,0.48137578,60701.0,60693.0,0.15157153]
["bitfinex","BTCUSD",1719283857860,0.722942,60694.0,60693.0,0.009229]
["bitfinex","BTCUSD",1719283858080,0.98568507,60694.0,60693.0,0.009229]
["bitfinex","BTCUSD",1719283858302,1.37398834,60694.0,60693.0,0.009229]
["bitfinex","BTCUSD",1719283858511,1.37400773,60694.0,60693.0,0.009229]
["bitfinex","BTCUSD",1719283858855,1.33470767,60694.0,60693.0,0.009229]
["bitfinex","BTCUSD",1719283859247,1.33570767,60694.0,60693.0,0.014229]
["bitfinex","BTCUSD",1719283860080,1.27278969,60694.0,60693.0,0.014229]
["bitfinex","BTCUSD",1719283860239,1.33663174,60694.0,60693.0,0.014229]
["bitfinex","BTCUSD",1719283860649,1.21418209,60694.0,60693.0,0.020229]
["bitfinex","BTCUSD",1719283862204,0.95056509,60694.0,60693.0,0.020229]
["bitfinex","BTCUSD",1719283862410,0.78682671,60694.0,60693.0,0.020229]
["bitfinex","BTCUSD",1719283862623,0.95065542,60694.0,60693.0,0.040229]
["bitfinex","BTCUSD",1719283862835,0.761042,60694.0,60693.0,0.040229]
["bitfinex","BTCUSD",1719283863042,0.95059456,60694.0,60693.0,0.020229]
["bitfinex","BTCUSD",1719283863459,1.02356039,60694.0,60693.0,0.020229]
["bitfinex","BTCUSD",1719283864327,1.28717739,60694.0,60693.0,0.020229]
["bitfinex","BTCUSD",1719283864562,1.18842208,60694.0,60693.0,0.020229]
["bitfinex","BTCUSD",1719283864798,1.28718281,60694.0,60693.0,0.020229]
["bitfinex","BTCUSD",1719283865208,1.44952179,60694.0,60693.0,0.020229]
["bitfinex","BTCUSD",1719283865416,1.33179798,60694.0,60693.0,0.020229]
["bitfinex","BTCUSD",1719283865624,2.42470119,60694.0,60693.0,0.020229]
["bitfinex","BTCUSD",1719283865836,2.57284121,60694.0,60693.0,0.020229]
["bitfinex","BTCUSD",1719283866065,2.83645821,60694.0,60693.0,0.020229]
["bitfinex","BTCUSD",1719283866488,2.42470119,60694.0,60693.0,0.020229]
["bitfinex","BTCUSD",1719283866695,2.72282119,60694.0,60693.0,0.015229]
["bitfinex","BTCUSD",1719283866912,1.16412947,60693.0,60692.0,0.009229]
["bitfinex","BTCUSD",1719283867111,0.395536,60677.0,60676.0,0.14234253]
["bitfinex","BTCUSD",1719283867361,1.08616967,60677.0,60676.0,0.14234253]
["bitfinex","BTCUSD",1719283867989,1.13549867,60677.0,60676.0,0.14234253]
["bitfinex","BTCUSD",1719283868422,1.13549867,60677.0,60676.0,0.16234253]
["bitfinex","BTCUSD",1719283868662,1.08586121,60677.0,60676.0,0.16234253]
["bitfinex","BTCUSD",1719283869673,0.82217021,60677.0,60676.0,0.16234253]
["bitfinex","BTCUSD",1719283870091,0.82217021,60677.0,60676.0,0.16534253]
["bitfinex","BTCUSD",1719283870294,0.82217021,60677.0,60676.0,0.16934253]
["bitfinex","BTCUSD",1719283870982,0.16294321,60677.0,60676.0,0.30914253]
["bitfinex","BTCUSD",1719283871413,0.29478821,60677.0,60676.0,0.30914253]
["bitfinex","BTCUSD",1719283871627,0.29374045,60677.0,60676.0,0.30914253]
["bitfinex","BTCUSD",1719283872037,0.29426643,60677.0,60676.0,0.30914253]
["bitfinex","BTCUSD",1719283872248,0.29426643,60677.0,60676.0,0.16934253]
["bitfinex","BTCUSD",1719283872249,0.82164843,60677.0,60676.0,0.16934253]
["bitfinex","BTCUSD",1719283872697,0.55795743,60677.0,60676.0,0.17951966]
["bitfinex","BTCUSD",1719283873317,0.55819556,60677.0,60676.0,0.17951966]
["bitfinex","BTCUSD",1719283874669,0.495536,60677.0,60676.0,0.17951966]
["bitfinex","BTCUSD",1719283874903,1.12155323,60677.0,60676.0,0.01717713]
["bitfinex","BTCUSD",1719283875126,1.65512741,60677.0,60676.0,0.01717713]
["bitfinex","BTCUSD",1719283875343,1.65512741,60677.0,60676.0,0.007]
["bitfinex","BTCUSD",1719283875548,1.7043689,60677.0,60676.0,0.007]
["bitfinex","BTCUSD",1719283875754,1.65512741,60677.0,60676.0,0.007]
["bitfinex","BTCUSD",1719283876081,1.7043689,60677.0,60676.0,0.007]
["bitfinex","BTCUSD",1719283876289,1.89807041,60677.0,60676.0,0.004]
["bitfinex","BTCUSD",1719283876649,1.71196533,60677.0,60676.0,0.004]
["bitfinex","BTCUSD",1719283876850,0.131858,60671.0,60670.0,0.02]
["bitfinex","BTCUSD",1719283877057,0.29472335,60671.0,60670.0,0.02]
["bitfinex","BTCUSD",1719283877175,0.82215735,60671.0,60670.0,0.02]
["bitfinex","BTCUSD",1719283877605,0.759292,60671.0,60670.0,0.02]
["bitfinex","BTCUSD",1719283877802,0.82257567,60671.0,60670.0,0.02]
["bitfinex","BTCUSD",1719283878457,0.659302,60670.0,60668.0,0.029229]
["bitfinex","BTCUSD",1719283878597,0.82258567,60670.0,60668.0,0.029229]
["bitfinex","BTCUSD",1719283879841,0.82258567,60670.0,60668.0,0.009229]
["bitfinex","BTCUSD",1719283880480,0.82558567,60670.0,60668.0,0.009229]
["bitfinex","BTCUSD",1719283880861,0.82440073,60670.0,60668.0,0.009229]
["bitfinex","BTCUSD",1719283881044,0.82640073,60670.0,60668.0,0.009229]
["bitfinex","BTCUSD",1719283881440,0.82340038,60670.0,60669.0,0.02924]
["bitfinex","BTCUSD",1719283881654,0.82140038,60670.0,60669.0,0.02924]
["bitfinex","BTCUSD",1719283881857,0.82440038,60670.0,60669.0,0.02924]
["bitfinex","BTCUSD",1719283881975,0.82640038,60670.0,60669.0,0.02924]
["bitfinex","BTCUSD",1719283882181,0.82340038,60670.0,60669.0,0.02924]
["bitfinex","BTCUSD",1719283883227,0.82140038,60670.0,60669.0,0.02924]
["bitfinex","BTCUSD",1719283883436,0.82340038,60670.0,60669.0,0.02924]
["bitfinex","BTCUSD",1719283883650,0.82440038,60670.0,60669.0,0.02924]
["bitfinex","BTCUSD",1719283883880,0.82440038,60670.0,60669.0,0.16158253]
["bitfinex","BTCUSD",1719283883881,0.103,60670.0,60669.0,0.16158253]
["bitfinex","BTCUSD",1719283884103,0.16476782,60670.0,60669.0,0.18690432]
["bitfinex","BTCUSD",1719283884316,0.16476782,60670.0,60669.0,0.46006732]
["bitfinex","BTCUSD",1719283884317,0.06476782,60670.0,60669.0,0.46006732]
["bitfinex","BTCUSD",1719283884528,0.003,60670.0,60669.0,0.47006732]
["bitfinex","BTCUSD",1719283884733,0.001,60670.0,60669.0,0.46006732]
["bitfinex","BTCUSD",1719283884942,0.131849,60676.0,60675.0,0.16234253]
["bitfinex","BTCUSD",1719283885152,0.29402658,60676.0,60675.0,0.16234253]
["bitfinex","BTCUSD",1719283885354,0.29402658,60676.0,60675.0,0.17765514]
["bitfinex","BTCUSD",1719283886440,0.16217758,60676.0,60675.0,0.17765514]
["bitfinex","BTCUSD",1719283886643,0.06217758,60676.0,60675.0,0.17765514]
["bitfinex","BTCUSD",1719283886867,0.02946511,60680.0,60679.0,0.30494253]
["bitfinex","BTCUSD",1719283887076,0.263651,60687.0,60679.0,0.30494253]
["bitfinex","BTCUSD",1719283887077,0.1,60684.0,60683.0,0.16234253]
["bitfinex","BTCUSD",1719283887277,0.231826,60686.0,60685.0,0.02]
["bitfinex","BTCUSD",1719283887482,0.16197045,60686.0,60685.0,0.17763983]
["bitfinex","BTCUSD",1719283887930,0.16197045,60686.0,60685.0,0.2630187]
["bitfinex","BTCUSD",1719283888376,0.16197045,60686.0,60685.0,0.2640187]
["bitfinex","BTCUSD",1719283888591,0.17397045,60686.0,60685.0,0.2640187]
["bitfinex","BTCUSD",1719283888816,0.17397045,60686.0,60685.0,0.3958467]
["bitfinex","BTCUSD",1719283889042,0.17597045,60686.0,60685.0,0.3948467]
["bitfinex","BTCUSD",1719283889258,0.07597045,60686.0,60685.0,0.3948467]
["bitfinex","BTCUSD",1719283889955,0.07597045,60686.0,60685.0,0.2630187]
["bitfinex","BTCUSD",1719283889956,0.07650701,60686.0,60685.0,0.2630187]
["bitfinex","BTCUSD",1719283890369,0.1,60691.0,60690.0,0.02]
["bitfinex","BTCUSD",1719283890574,0.231815,60691.0,60690.0,0.16234253]
["bitfinex","BTCUSD",1719283890915,0.29430875,60691.0,60690.0,0.17761458]
["bitfinex","BTCUSD",1719283891117,0.321512,60691.0,60690.0,0.17761458]
["bitfinex","BTCUSD",1719283891716,0.328512,60691.0,60690.0,0.17861458]
["bitfinex","BTCUSD",1719283891926,0.30930875,60691.0,60690.0,0.17861458]
["bitfinex","BTCUSD",1719283893096,0.30978436,60691.0,60690.0,0.17861458]
["bitfinex","BTCUSD",1719283895413,0.57341436,60691.0,60690.0,0.15861458]
["bitfinex","BTCUSD",1719283895845,0.25078254,60691.0,60690.0,0.15861458]
["bitfinex","BTCUSD",1719283896624,0.38259754,60691.0,60690.0,0.15861458]
["bitfinex","BTCUSD",1719283898070,1.00985754,60691.0,60690.0,0.01627205]
["bitfinex","BTCUSD",1719283898301,1.74689652,60691.0,60690.0,0.01627205]
["bitfinex","BTCUSD",1719283898444,1.74689652,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283898445,1.83857172,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283898654,2.30095357,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283899105,2.32560233,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283899493,2.13543942,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283899691,2.22730226,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283900170,2.35043625,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283900373,2.22730226,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283900578,2.35046275,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283900795,2.22732045,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283901714,1.75276706,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283901872,1.86457045,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283902079,1.77268942,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283902261,1.96300858,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283902813,1.98764753,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283903034,1.9630307,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283903192,1.6233307,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283903391,1.52475192,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283903594,1.62335582,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283903794,1.77287682,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283904402,1.67427292,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283905267,1.58251042,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283905499,1.67550376,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283905713,1.79876898,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283905889,1.85536824,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283907631,1.70584724,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283907844,2.95575924,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283908050,2.80509618,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283908204,2.83088877,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283908418,2.7673848,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283908616,2.84343786,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283908841,2.96674336,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283909043,2.69574857,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283909207,2.96674648,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283909409,2.84344086,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283910202,2.56454786,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283910454,2.56480153,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283910812,2.68813001,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283911414,2.56480153,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283911722,2.56530162,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283911923,2.15835762,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283912042,0.62715685,60691.0,60690.0,0.16334253]
["bitfinex","BTCUSD",1719283912240,0.33713963,60691.0,60690.0,0.16334253]
["bitfinex","BTCUSD",1719283912438,0.28781143,60691.0,60690.0,0.17861559]
["bitfinex","BTCUSD",1719283912684,0.28781143,60691.0,60690.0,0.16334253]
["bitfinex","BTCUSD",1719283913000,0.33713963,60691.0,60690.0,0.16334253]
["bitfinex","BTCUSD",1719283913423,0.95644763,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283913828,1.24474173,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283913983,1.022705,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283914162,1.17007044,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283914573,1.24405866,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283915541,1.19586231,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283915661,1.17007044,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283915870,0.38508869,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283916070,0.55907478,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283916274,1.08633478,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283916475,1.01234869,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283916683,1.11212486,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283916882,1.01234869,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283917325,1.03813976,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283917702,1.01234869,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283917954,1.08633303,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283918160,1.11212414,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283918361,1.0381398,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283919066,1.27446289,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283919806,1.20047878,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283922319,1.01082843,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283923423,0.93684878,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283923619,1.0108556,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283924051,1.08710134,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283924164,1.01309452,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283925167,1.06243871,60691.0,60690.0,0.021]
["bitfinex","BTCUSD",1719283925455,1.01309452,60691.0,60690.0,0.021]
["bitfinex","BTCUSD",1719283925656,0.20203685,60691.0,60690.0,0.021]
["bitfinex","BTCUSD",1719283925858,0.2513886,60691.0,60690.0,0.30874253]
["bitfinex","BTCUSD",1719283926065,0.19222342,60691.0,60690.0,0.30874253]
["bitfinex","BTCUSD",1719283926187,0.19222342,60691.0,60690.0,0.3240105]
["bitfinex","BTCUSD",1719283926789,0.1922316,60691.0,60690.0,0.3230105]
["bitfinex","BTCUSD",1719283926968,0.14587263,60691.0,60690.0,0.3230105]
["bitfinex","BTCUSD",1719283927163,0.04627869,60691.0,60690.0,0.3230105]
["bitfinex","BTCUSD",1719283927308,0.04527869,60691.0,60690.0,0.3230105]
["bitfinex","BTCUSD",1719283927508,0.14527869,60691.0,60690.0,0.3230105]
["bitfinex","BTCUSD",1719283927708,0.14527869,60691.0,60690.0,0.3240105]
["bitfinex","BTCUSD",1719283928183,0.19463677,60691.0,60690.0,0.3240105]
["bitfinex","BTCUSD",1719283928381,0.19456846,60691.0,60690.0,0.3240105]
["bitfinex","BTCUSD",1719283928785,0.19456846,60691.0,60690.0,0.30874253]
["bitfinex","BTCUSD",1719283928961,0.19456846,60691.0,60690.0,0.3240105]
["bitfinex","BTCUSD",1719283929343,0.2192581,60691.0,60690.0,0.3240105]
["bitfinex","BTCUSD",1719283929749,0.21929963,60691.0,60690.0,0.3240105]
["bitfinex","BTCUSD",1719283929949,0.21929963,60691.0,60690.0,0.3040105]
["bitfinex","BTCUSD",1719283930172,0.21929963,60691.0,60690.0,0.01626797]
["bitfinex","BTCUSD",1719283930173,0.54065449,60691.0,60690.0,0.01626797]
["bitfinex","BTCUSD",1719283930338,0.74556491,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719283930545,0.91040806,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283930739,1.00440806,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283930983,1.12873163,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283931340,1.00524806,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283931545,1.12877835,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283931750,1.16758704,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283932778,1.07092969,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283935051,0.64496071,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719283935254,0.64496071,60691.0,60690.0,0.16426653]
["bitfinex","BTCUSD",1719283935255,0.17051142,60691.0,60690.0,0.16426653]
["bitfinex","BTCUSD",1719283935390,0.21884811,60691.0,60690.0,0.16426653]
["bitfinex","BTCUSD",1719283935586,0.14472172,60691.0,60690.0,0.1795345]
["bitfinex","BTCUSD",1719283935795,0.14475935,60691.0,60690.0,0.1795345]
["bitfinex","BTCUSD",1719283936014,0.21888394,60691.0,60690.0,0.1795345]
["bitfinex","BTCUSD",1719283936212,0.10284,60691.0,60690.0,0.1795345]
["bitfinex","BTCUSD",1719283936413,0.14674076,60691.0,60690.0,0.1795345]
["bitfinex","BTCUSD",1719283936615,0.22086511,60691.0,60690.0,0.1795345]
["bitfinex","BTCUSD",1719283937228,0.22086511,60691.0,60690.0,0.1695345]
["bitfinex","BTCUSD",1719283937428,0.27855576,60691.0,60690.0,0.1595345]
["bitfinex","BTCUSD",1719283937655,0.6668084,60691.0,60690.0,0.1595345]
["bitfinex","BTCUSD",1719283938030,0.6668084,60691.0,60690.0,0.14426653]
["bitfinex","BTCUSD",1719283938230,0.6668084,60691.0,60690.0,0.15953158]
["bitfinex","BTCUSD",1719283938887,0.66598708,60691.0,60690.0,0.15953158]
["bitfinex","BTCUSD",1719283939326,0.74611028,60691.0,60690.0,0.15953158]
["bitfinex","BTCUSD",1719283939704,0.35066528,60691.0,60690.0,0.17953158]
["bitfinex","BTCUSD",1719283940109,0.35068963,60691.0,60690.0,0.17953158]
["bitfinex","BTCUSD",1719283940310,0.35068957,60691.0,60690.0,0.17953158]
["bitfinex","BTCUSD",1719283940620,0.48250457,60691.0,60690.0,0.17953158]
["bitfinex","BTCUSD",1719283941682,0.3035214,60691.0,60690.0,0.17953158]
["bitfinex","BTCUSD",1719283941886,0.35117729,60691.0,60690.0,0.17953158]
["bitfinex","BTCUSD",1719283943374,0.48299229,60691.0,60690.0,0.17953158]
["bitfinex","BTCUSD",1719283944567,0.35117729,60691.0,60690.0,0.17953158]
["bitfinex","BTCUSD",1719283944952,0.35130642,60691.0,60690.0,0.17953158]
["bitfinex","BTCUSD",1719283945389,0.12862927,60691.0,60690.0,0.17953158]
["bitfinex","BTCUSD",1719283945595,0.2513126,60691.0,60690.0,0.17953158]
["bitfinex","BTCUSD",1719283945796,0.3513126,60691.0,60690.0,0.17953158]
["bitfinex","BTCUSD",1719283946399,0.3513126,60691.0,60690.0,0.31923158]
["bitfinex","BTCUSD",1719283947397,0.25246581,60691.0,60690.0,0.31923158]
["bitfinex","BTCUSD",1719283948161,0.1469267,60691.0,60690.0,0.31923158]
["bitfinex","BTCUSD",1719283948543,0.22107949,60691.0,60690.0,0.31923158]
["bitfinex","BTCUSD",1719283949920,0.0469267,60691.0,60690.0,1.15065556]
["bitfinex","BTCUSD",1719283950120,0.0469267,60691.0,60690.0,1.41428956]
["bitfinex","BTCUSD",1719283950568,0.00284,60691.0,60690.0,1.41428956]
["bitfinex","BTCUSD",1719283950769,0.00084,60691.0,60690.0,1.41328956]
["bitfinex","BTCUSD",1719283951745,0.00084,60691.0,60690.0,1.41428956]
["bitfinex","BTCUSD",1719283952165,0.00084,60691.0,60690.0,1.41328956]
["bitfinex","BTCUSD",1719283952581,0.1,60702.0,60701.0,0.30234253]
["bitfinex","BTCUSD",1719283952582,0.148859,60702.0,60701.0,0.30234253]
["bitfinex","BTCUSD",1719283952887,0.02819058,60703.0,60701.0,0.30234253]
["bitfinex","BTCUSD",1719283952888,0.07412506,60709.0,60708.0,0.02]
["bitfinex","BTCUSD",1719283953087,0.04433464,60709.0,60708.0,0.16234253]
["bitfinex","BTCUSD",1719283953291,0.02753463,60712.0,60710.0,0.02]
["bitfinex","BTCUSD",1719283953470,0.04510284,60711.0,60710.0,0.16234253]
["bitfinex","BTCUSD",1719283953669,0.09883341,60714.0,60713.0,0.16234253]
["bitfinex","BTCUSD",1719283953873,0.09883341,60715.0,60714.0,0.14234253]
["bitfinex","BTCUSD",1719283954070,0.17686552,60715.0,60714.0,0.14234253]
["bitfinex","BTCUSD",1719283954314,0.04510252,60715.0,60714.0,0.15794252]
["bitfinex","BTCUSD",1719283954472,0.23044782,60716.0,60714.0,0.15794252]
["bitfinex","BTCUSD",1719283954842,0.04485708,60715.0,60714.0,0.15794252]
["bitfinex","BTCUSD",1719283955358,0.14485708,60715.0,60714.0,0.15794252]
["bitfinex","BTCUSD",1719283955645,0.14985708,60715.0,60714.0,0.15794252]
["bitfinex","BTCUSD",1719283956475,0.15585708,60715.0,60714.0,0.15894252]
["bitfinex","BTCUSD",1719283956864,0.14985708,60715.0,60714.0,0.15794252]
["bitfinex","BTCUSD",1719283957200,0.106,60715.0,60714.0,0.15794252]
["bitfinex","BTCUSD",1719283957406,0.1458989,60715.0,60714.0,0.17794252]
["bitfinex","BTCUSD",1719283957623,0.1458989,60715.0,60714.0,0.15794252]
["bitfinex","BTCUSD",1719283957624,0.0458989,60715.0,60714.0,0.15794252]
["bitfinex","BTCUSD",1719283957822,0.0498989,60715.0,60714.0,0.17794252]
["bitfinex","BTCUSD",1719283958503,0.0458989,60715.0,60714.0,0.17794252]
["bitfinex","BTCUSD",1719283958829,0.0458989,60715.0,60714.0,0.15794252]
["bitfinex","BTCUSD",1719283959025,0.0458989,60715.0,60714.0,0.17794252]
["bitfinex","BTCUSD",1719283959227,0.0458989,60715.0,60714.0,0.14234253]
["bitfinex","BTCUSD",1719283959840,0.0448989,60715.0,60714.0,0.16234253]
["bitfinex","BTCUSD",1719283960063,0.0508989,60715.0,60714.0,0.16334253]
["bitfinex","BTCUSD",1719283960265,0.137763,60715.0,60714.0,0.16334253]
["bitfinex","BTCUSD",1719283960376,0.137763,60715.0,60714.0,0.14234253]
["bitfinex","BTCUSD",1719283960377,0.27654538,60715.0,60714.0,0.14234253]
["bitfinex","BTCUSD",1719283960577,0.27754538,60715.0,60714.0,0.14234253]
["bitfinex","BTCUSD",1719283960784,0.27754538,60715.0,60714.0,0.16234253]
["bitfinex","BTCUSD",1719283960983,0.27754538,60715.0,60714.0,0.15791802]
["bitfinex","BTCUSD",1719283961802,0.88189738,60715.0,60714.0,0.01557549]
["bitfinex","BTCUSD",1719283962235,0.131771,60711.0,60710.0,0.14234253]
["bitfinex","BTCUSD",1719283962434,0.27655338,60711.0,60710.0,0.14234253]
["bitfinex","BTCUSD",1719283963241,0.27623878,60711.0,60710.0,0.14234253]
["bitfinex","BTCUSD",1719283963843,0.27627607,60711.0,60710.0,0.16634253]
["bitfinex","BTCUSD",1719283964123,0.27627607,60711.0,60710.0,0.17134253]
["bitfinex","BTCUSD",1719283965161,0.27657582,60711.0,60710.0,0.17134253]
["bitfinex","BTCUSD",1719283966141,0.27657582,60711.0,60710.0,0.16734253]
["bitfinex","BTCUSD",1719283966345,0.2762765,60711.0,60710.0,0.16934253]
["bitfinex","BTCUSD",1719283966544,0.27629758,60711.0,60710.0,0.16934253]
["bitfinex","BTCUSD",1719283967170,0.14452658,60711.0,60710.0,0.16434253]
["bitfinex","BTCUSD",1719283967333,0.04452658,60711.0,60710.0,0.16434253]
["bitfinex","BTCUSD",1719283967530,0.04452658,60711.0,60710.0,0.18192413]
["bitfinex","BTCUSD",1719283967771,0.232604,60715.0,60714.0,0.14234253]
["bitfinex","BTCUSD",1719283967978,0.27753291,60715.0,60714.0,0.16234253]
["bitfinex","BTCUSD",1719283968172,0.2775297,60715.0,60714.0,0.16234253]
["bitfinex","BTCUSD",1719283968419,0.2775297,60715.0,60714.0,0.14234253]
["bitfinex","BTCUSD",1719283969054,0.2775297,60715.0,60714.0,0.16234253]
["bitfinex","BTCUSD",1719283969656,0.27697524,60715.0,60714.0,0.16234253]
["bitfinex","BTCUSD",1719283970389,0.27897524,60715.0,60714.0,0.16234253]
["bitfinex","BTCUSD",1719283971109,0.28297524,60715.0,60714.0,0.16234253]
["bitfinex","BTCUSD",1719283971827,0.28097524,60715.0,60714.0,0.16234253]
["bitfinex","BTCUSD",1719283972348,0.28597524,60715.0,60714.0,0.14201977]
["bitfinex","BTCUSD",1719283972893,0.38014185,60715.0,60714.0,0.14201977]
["bitfinex","BTCUSD",1719283973403,0.38214277,60715.0,60714.0,0.14201977]
["bitfinex","BTCUSD",1719283973605,0.37614277,60715.0,60714.0,0.14201977]
["bitfinex","BTCUSD",1719283973831,0.37114277,60715.0,60714.0,0.14201977]
["bitfinex","BTCUSD",1719283974064,0.37214277,60715.0,60714.0,0.14201977]
["bitfinex","BTCUSD",1719283974565,0.63566877,60715.0,60714.0,0.14201977]
["bitfinex","BTCUSD",1719283975935,0.63499602,60715.0,60714.0,0.14201977]
["bitfinex","BTCUSD",1719283976537,0.37147002,60715.0,60714.0,0.16201977]
["bitfinex","BTCUSD",1719283977180,0.37147002,60715.0,60714.0,0.17759589]
["bitfinex","BTCUSD",1719283977915,0.37147002,60715.0,60714.0,0.15759589]
["bitfinex","BTCUSD",1719283978055,0.37147002,60715.0,60714.0,0.17759589]
["bitfinex","BTCUSD",1719283978264,0.37147002,60715.0,60714.0,0.16201977]
["bitfinex","BTCUSD",1719283978896,0.37147002,60715.0,60714.0,0.02]
["bitfinex","BTCUSD",1719283979102,0.131765,60714.0,60713.0,0.02]
["bitfinex","BTCUSD",1719283979302,0.45159118,60714.0,60713.0,0.02]
["bitfinex","BTCUSD",1719283979526,0.131767,60713.0,60712.0,0.14201977]
["bitfinex","BTCUSD",1719283979725,0.14447194,60713.0,60712.0,0.16201977]
["bitfinex","BTCUSD",1719283979924,0.37013894,60713.0,60712.0,0.17759992]
["bitfinex","BTCUSD",1719283980124,0.45120486,60713.0,60712.0,0.17759992]
["bitfinex","BTCUSD",1719283980722,0.04447194,60713.0,60712.0,0.17759992]
["bitfinex","BTCUSD",1719283980891,0.04447194,60713.0,60712.0,0.72450792]
["bitfinex","BTCUSD",1719283981095,0.04447194,60713.0,60712.0,0.31919992]
["bitfinex","BTCUSD",1719283981270,0.04447194,60713.0,60712.0,0.32119992]
["bitfinex","BTCUSD",1719283981466,0.0939,60714.0,60713.0,0.16201977]
["bitfinex","BTCUSD",1719283981667,0.13503345,60714.0,60713.0,0.16201977]
["bitfinex","BTCUSD",1719283981846,0.0939,60714.0,60713.0,0.17793473]
["bitfinex","BTCUSD",1719283982048,0.13503371,60714.0,60713.0,0.17793473]
["bitfinex","BTCUSD",1719283983379,0.04113371,60714.0,60713.0,0.2633136]
["bitfinex","BTCUSD",1719283983967,0.04113371,60714.0,60713.0,0.8095146]
["bitfinex","BTCUSD",1719283984170,0.04113371,60714.0,60713.0,0.8165146]
["bitfinex","BTCUSD",1719283984549,0.04193211,60714.0,60713.0,1.33628758]
["bitfinex","BTCUSD",1719283984792,0.001,60714.0,60713.0,1.59982158]
["bitfinex","BTCUSD",1719283984984,0.14315173,60732.0,60713.0,1.59982158]
["bitfinex","BTCUSD",1719283984985,0.04925173,60735.0,60722.0,0.83075677]
["bitfinex","BTCUSD",1719283985191,0.0416194,60734.0,60722.0,1.57806962]
["bitfinex","BTCUSD",1719283985392,0.05009173,60739.0,60738.0,0.70935877]
["bitfinex","BTCUSD",1719283985393,0.00084,60739.0,60738.0,0.70935877]
["bitfinex","BTCUSD",1719283985753,0.00084,60739.0,60738.0,0.72522099]
["bitfinex","BTCUSD",1719283986175,0.00084,60739.0,60738.0,0.71522099]
["bitfinex","BTCUSD",1719283986396,0.00084,60739.0,60738.0,0.72522099]
["bitfinex","BTCUSD",1719283987142,0.00084,60739.0,60738.0,0.71522099]
["bitfinex","BTCUSD",1719283987368,0.00084,60739.0,60738.0,0.72922099]
["bitfinex","BTCUSD",1719283987369,0.00184,60739.0,60738.0,0.72922099]
["bitfinex","BTCUSD",1719283987575,0.00184,60739.0,60738.0,0.46579499]
["bitfinex","BTCUSD",1719283987749,0.00084,60739.0,60738.0,0.45179499]
["bitfinex","BTCUSD",1719283988092,0.00084,60739.0,60738.0,0.46279499]
["bitfinex","BTCUSD",1719283988270,0.00184,60739.0,60738.0,0.47479499]
["bitfinex","BTCUSD",1719283988642,0.00184,60739.0,60738.0,0.74922099]
["bitfinex","BTCUSD",1719283989003,0.00084,60739.0,60738.0,0.46279499]
["bitfinex","BTCUSD",1719283989206,0.131693,60748.0,60747.0,0.16201977]
["bitfinex","BTCUSD",1719283989412,0.16892424,60748.0,60747.0,0.16201977]
["bitfinex","BTCUSD",1719283989610,0.16892424,60748.0,60747.0,0.1578564]
["bitfinex","BTCUSD",1719283989768,0.16892424,60748.0,60747.0,0.16201977]
["bitfinex","BTCUSD",1719283989969,0.03723124,60748.0,60747.0,0.16201977]
["bitfinex","BTCUSD",1719283990173,0.131689,60749.0,60747.0,0.14201977]
["bitfinex","BTCUSD",1719283990553,0.131689,60749.0,60748.0,0.14201977]
["bitfinex","BTCUSD",1719283991795,0.1,60749.0,60748.0,0.16301977]
["bitfinex","BTCUSD",1719283992440,0.1,60749.0,60748.0,0.17885426]
["bitfinex","BTCUSD",1719283993003,0.1,60751.0,60750.0,0.14201977]
["bitfinex","BTCUSD",1719283993275,0.1,60751.0,60750.0,0.1778512]
["bitfinex","BTCUSD",1719283993624,0.03573219,60752.0,60751.0,0.16201977]
["bitfinex","BTCUSD",1719283993625,0.00841,60752.0,60751.0,0.16201977]
["bitfinex","BTCUSD",1719283993828,0.00841,60752.0,60751.0,0.17784968]
["bitfinex","BTCUSD",1719283994891,0.01041,60752.0,60751.0,0.17784968]
["bitfinex","BTCUSD",1719283995024,0.01041,60752.0,60751.0,0.03582991]
["bitfinex","BTCUSD",1719283995359,0.240092,60752.0,60751.0,0.03582991]
["bitfinex","BTCUSD",1719283995564,0.503457,60752.0,60751.0,0.01582991]
["bitfinex","BTCUSD",1719283995805,2.11390098,60752.0,60751.0,0.01582991]
["bitfinex","BTCUSD",1719283996006,2.11390098,60752.0,60741.0,0.14201977]
["bitfinex","BTCUSD",1719283996007,0.456113,60742.0,60741.0,0.14201977]
["bitfinex","BTCUSD",1719283996131,0.556113,60742.0,60741.0,0.14201977]
["bitfinex","BTCUSD",1719283996339,0.556113,60742.0,60741.0,0.15783724]
["bitfinex","BTCUSD",1719283996549,0.131706,60741.0,60740.0,0.14201977]
["bitfinex","BTCUSD",1719283996756,0.495119,60741.0,60740.0,0.14201977]
["bitfinex","BTCUSD",1719283996961,0.231706,60741.0,60740.0,0.14201977]
["bitfinex","BTCUSD",1719283997210,0.231706,60741.0,60740.0,0.16201977]
["bitfinex","BTCUSD",1719283997413,0.1,60741.0,60740.0,0.16201977]
["bitfinex","BTCUSD",1719283998346,0.1,60741.0,60740.0,0.15784507]
["bitfinex","BTCUSD",1719283998554,0.101,60741.0,60740.0,0.44275307]
["bitfinex","BTCUSD",1719283998722,0.101,60741.0,60740.0,0.73617007]
["bitfinex","BTCUSD",1719283998723,0.001,60741.0,60740.0,0.73617007]
["bitfinex","BTCUSD",1719283998932,0.001,60741.0,60740.0,0.46275307]
["bitfinex","BTCUSD",1719283999096,0.002,60741.0,60740.0,0.47275307]
["bitfinex","BTCUSD",1719283999547,0.00284,60741.0,60740.0,0.34104507]
["bitfinex","BTCUSD",1719283999742,0.00284,60741.0,60740.0,0.19684507]
["bitfinex","BTCUSD",1719283999960,0.134546,60741.0,60740.0,0.19684507]
["bitfinex","BTCUSD",1719284000165,0.00284,60741.0,60740.0,0.19684507]
["bitfinex","BTCUSD",1719284000563,0.1,60748.0,60747.0,0.16201977]
["bitfinex","BTCUSD",1719284000786,0.88491,60752.0,60751.0,0.02]
["bitfinex","BTCUSD",1719284000953,1.016592,60752.0,60751.0,0.14201977]
["bitfinex","BTCUSD",1719284001612,1.016592,60752.0,60751.0,0.16201977]
["bitfinex","BTCUSD",1719284001757,1.016592,60752.0,60751.0,0.14201977]
["bitfinex","BTCUSD",1719284001758,0.88491,60752.0,60751.0,0.14201977]
["bitfinex","BTCUSD",1719284001958,0.89091,60752.0,60751.0,0.14201977]
["bitfinex","BTCUSD",1719284002430,1.122592,60752.0,60751.0,0.14201977]
["bitfinex","BTCUSD",1719284002985,1.126592,60752.0,60751.0,0.16201977]
["bitfinex","BTCUSD",1719284003754,0.99491,60752.0,60751.0,0.16201977]
["bitfinex","BTCUSD",1719284003952,0.98891,60752.0,60750.0,0.16201977]
["bitfinex","BTCUSD",1719284004173,0.98891,60752.0,60744.0,0.12411977]
["bitfinex","BTCUSD",1719284004174,0.263391,60746.0,60744.0,0.12411977]
["bitfinex","BTCUSD",1719284004387,0.231698,60745.0,60744.0,0.12411977]
["bitfinex","BTCUSD",1719284004607,0.495094,60745.0,60744.0,0.12411977]
["bitfinex","BTCUSD",1719284005002,0.75849,60745.0,60744.0,0.12411977]
["bitfinex","BTCUSD",1719284005266,0.75849,60745.0,60744.0,0.12611977]
["bitfinex","BTCUSD",1719284005402,0.75849,60745.0,60744.0,0.002]
["bitfinex","BTCUSD",1719284005604,1.41882498,60745.0,60744.0,0.002]
["bitfinex","BTCUSD",1719284005816,1.41882498,60745.0,60744.0,0.009]
["bitfinex","BTCUSD",1719284005817,1.41982498,60745.0,60744.0,0.009]
["bitfinex","BTCUSD",1719284006015,1.45613557,60745.0,60744.0,0.009]
["bitfinex","BTCUSD",1719284006230,0.395133,60739.0,60738.0,0.14411977]
["bitfinex","BTCUSD",1719284006431,0.495133,60739.0,60738.0,0.12411977]
["bitfinex","BTCUSD",1719284007308,0.53148629,60739.0,60738.0,0.12411977]
["bitfinex","BTCUSD",1719284007726,0.39977529,60739.0,60735.0,0.12411977]
["bitfinex","BTCUSD",1719284007995,0.231713,60738.0,60737.0,0.12411977]
["bitfinex","BTCUSD",1719284008198,0.495139,60738.0,60737.0,0.12411977]
["bitfinex","BTCUSD",1719284008373,0.495139,60738.0,60737.0,0.13995668]
["bitfinex","BTCUSD",1719284008374,0.53141606,60738.0,60737.0,0.13995668]
["bitfinex","BTCUSD",1719284008975,0.53153827,60738.0,60737.0,0.13995668]
["bitfinex","BTCUSD",1719284009382,0.5315386,60738.0,60737.0,0.13995668]
["bitfinex","BTCUSD",1719284009832,0.5325386,60738.0,60737.0,0.15395668]
["bitfinex","BTCUSD",1719284010036,0.5325386,60738.0,60737.0,0.02983691]
["bitfinex","BTCUSD",1719284010910,0.5325386,60738.0,60737.0,0.15395668]
["bitfinex","BTCUSD",1719284011338,0.5325386,60738.0,60737.0,0.16695668]
["bitfinex","BTCUSD",1719284011954,0.496139,60738.0,60737.0,0.16695668]
["bitfinex","BTCUSD",1719284012157,0.53236506,60738.0,60737.0,0.16695668]
["bitfinex","BTCUSD",1719284012840,0.23622206,60738.0,60737.0,0.16695668]
["bitfinex","BTCUSD",1719284013460,0.131713,60738.0,60737.0,0.16695668]
["bitfinex","BTCUSD",1719284013662,0.395139,60738.0,60737.0,0.16695668]
["bitfinex","BTCUSD",1719284014596,0.395139,60738.0,60737.0,0.18695668]
["bitfinex","BTCUSD",1719284014803,0.495139,60738.0,60737.0,0.18695668]
["bitfinex","BTCUSD",1719284015607,0.231713,60738.0,60737.0,0.18695668]
["bitfinex","BTCUSD",1719284015855,0.1,60738.0,60737.0,0.26925668]
["bitfinex","BTCUSD",1719284016031,0.263376,60750.0,60745.0,0.12411977]
["bitfinex","BTCUSD",1719284016032,0.16195231,60746.0,60745.0,0.12411977]
["bitfinex","BTCUSD",1719284016292,0.231696,60746.0,60745.0,0.12411977]
["bitfinex","BTCUSD",1719284017863,0.495087,60746.0,60745.0,0.12411977]
["bitfinex","BTCUSD",1719284018066,0.495087,60746.0,60745.0,0.004]
["bitfinex","BTCUSD",1719284018620,0.495087,60746.0,60745.0,0.006]
["bitfinex","BTCUSD",1719284019185,0.758478,60746.0,60745.0,0.006]
["bitfinex","BTCUSD",1719284019508,0.78424612,60746.0,60745.0,0.006]
["bitfinex","BTCUSD",1719284020428,0.78424612,60746.0,60745.0,0.09137887]
["bitfinex","BTCUSD",1719284020619,0.758478,60746.0,60745.0,0.09137887]
["bitfinex","BTCUSD",1719284020816,0.758478,60746.0,60745.0,0.10720914]
["bitfinex","BTCUSD",1719284021016,0.758478,60746.0,60745.0,0.02183027]
["bitfinex","BTCUSD",1719284021438,0.758478,60746.0,60745.0,0.006]
["bitfinex","BTCUSD",1719284021661,0.78424581,60746.0,60745.0,0.006]
["bitfinex","BTCUSD",1719284023395,0.81710075,60746.0,60745.0,0.006]
["bitfinex","BTCUSD",1719284023594,0.55370975,60746.0,60745.0,0.026]
["bitfinex","BTCUSD",1719284024248,0.52085481,60746.0,60745.0,0.026]
["bitfinex","BTCUSD",1719284024446,0.52794136,60746.0,60745.0,0.026]
["bitfinex","BTCUSD",1719284025353,0.13285436,60746.0,60745.0,0.37739864]
["bitfinex","BTCUSD",1719284025554,0.03285436,60746.0,60745.0,0.37739864]
["bitfinex","BTCUSD",1719284025800,0.03285436,60746.0,60745.0,0.39322083]
["bitfinex","BTCUSD",1719284027367,0.231689,60749.0,60745.0,0.39322083]
["bitfinex","BTCUSD",1719284027587,0.03599229,60748.0,60745.0,0.39322083]
["bitfinex","BTCUSD",1719284027788,0.231689,60749.0,60745.0,0.39322083]
["bitfinex","BTCUSD",1719284028000,0.231689,60749.0,60748.0,0.02]
["bitfinex","BTCUSD",1719284028500,0.231689,60749.0,60748.0,0.15993738]
["bitfinex","BTCUSD",1719284028501,0.31696815,60749.0,60748.0,0.15993738]
["bitfinex","BTCUSD",1719284029376,1.20281762,60749.0,60748.0,0.01581761]
["bitfinex","BTCUSD",1719284029577,1.65780371,60749.0,60748.0,0.01581761]
["bitfinex","BTCUSD",1719284029897,1.65780371,60749.0,60738.0,0.12411977]
["bitfinex","BTCUSD",1719284029898,0.131711,60739.0,60738.0,0.12411977]
["bitfinex","BTCUSD",1719284030096,0.43112762,60739.0,60738.0,0.12411977]
["bitfinex","BTCUSD",1719284030297,0.395145,60737.0,60736.0,0.12411977]
["bitfinex","BTCUSD",1719284030496,0.395145,60737.0,60733.0,0.12411977]
["bitfinex","BTCUSD",1719284030497,0.395164,60734.0,60733.0,0.12411977]
["bitfinex","BTCUSD",1719284030694,0.53154954,60734.0,60733.0,0.12411977]
["bitfinex","BTCUSD",1719284031382,0.58091112,60734.0,60733.0,0.12411977]
["bitfinex","BTCUSD",1719284031922,0.58091112,60734.0,60733.0,0.14411977]
["bitfinex","BTCUSD",1719284032130,0.53154954,60734.0,60733.0,0.12411977]
["bitfinex","BTCUSD",1719284032286,0.53254954,60734.0,60733.0,0.15211977]
["bitfinex","BTCUSD",1719284032485,0.53354954,60734.0,60733.0,0.15211977]
["bitfinex","BTCUSD",1719284032694,0.60759191,60734.0,60733.0,0.15211977]
["bitfinex","BTCUSD",1719284033374,0.58290628,60734.0,60733.0,0.15211977]
["bitfinex","BTCUSD",1719284033646,0.93343491,60734.0,60733.0,0.014]
["bitfinex","BTCUSD",1719284033865,0.85903241,60734.0,60733.0,0.014]
["bitfinex","BTCUSD",1719284034054,0.86003241,60734.0,60733.0,0.027]
["bitfinex","BTCUSD",1719284034192,0.95774626,60734.0,60733.0,0.013]
["bitfinex","BTCUSD",1719284034409,0.95774626,60734.0,60733.0,0.025]
["bitfinex","BTCUSD",1719284034410,0.85903241,60734.0,60733.0,0.025]
["bitfinex","BTCUSD",1719284034758,0.85903241,60734.0,60733.0,0.012]
["bitfinex","BTCUSD",1719284034933,0.13173,60731.0,60729.0,0.20949864]
["bitfinex","BTCUSD",1719284035150,0.13602541,60730.0,60729.0,0.20949864]
["bitfinex","BTCUSD",1719284035350,0.13602541,60730.0,60729.0,0.12411977]
["bitfinex","BTCUSD",1719284035351,0.53121641,60730.0,60729.0,0.12411977]
["bitfinex","BTCUSD",1719284035553,0.395197,60729.0,60728.0,0.12411977]
["bitfinex","BTCUSD",1719284035809,0.131741,60725.0,60724.0,0.14411977]
["bitfinex","BTCUSD",1719284036010,0.26776641,60725.0,60724.0,0.14411977]
["bitfinex","BTCUSD",1719284036216,0.53124841,60725.0,60724.0,0.15997852]
["bitfinex","BTCUSD",1719284036422,0.131747,60722.0,60721.0,0.12411977]
["bitfinex","BTCUSD",1719284036592,0.16777241,60722.0,60721.0,0.12411977]
["bitfinex","BTCUSD",1719284036803,0.27493254,60722.0,60721.0,0.1409533]
["bitfinex","BTCUSD",1719284036976,0.27493254,60722.0,60721.0,0.1609533]
["bitfinex","BTCUSD",1719284037180,0.495242,60722.0,60721.0,0.1409533]
["bitfinex","BTCUSD",1719284037359,0.80192166,60722.0,60721.0,0.01683353]
["bitfinex","BTCUSD",1719284037565,1.478204,60722.0,60721.0,0.01683353]
["bitfinex","BTCUSD",1719284037795,0.395275,60717.0,60716.0,0.14411977]
["bitfinex","BTCUSD",1719284037997,0.53845966,60717.0,60716.0,0.14411977]
["bitfinex","BTCUSD",1719284038696,0.53929254,60717.0,60716.0,0.14411977]
["bitfinex","BTCUSD",1719284039503,0.53929254,60717.0,60716.0,0.14511977]
["bitfinex","BTCUSD",1719284039706,0.58359489,60717.0,60716.0,0.14511977]
["bitfinex","BTCUSD",1719284039927,0.27606035,60717.0,60716.0,0.14511977]
["bitfinex","BTCUSD",1719284040131,0.14430235,60717.0,60716.0,0.14511977]
["bitfinex","BTCUSD",1719284040336,0.04430235,60717.0,60716.0,0.14511977]
["bitfinex","BTCUSD",1719284040540,0.04430235,60717.0,60716.0,0.16198568]
["bitfinex","BTCUSD",1719284041047,0.04430235,60717.0,60716.0,0.16398568]
["bitfinex","BTCUSD",1719284041376,0.0739469,60725.0,60723.0,0.12411977]
["bitfinex","BTCUSD",1719284041377,0.1,60724.0,60723.0,0.12411977]
["bitfinex","BTCUSD",1719284041582,0.14433335,60724.0,60723.0,0.14411977]
["bitfinex","BTCUSD",1719284041790,0.14433335,60724.0,60723.0,0.42006477]
["bitfinex","BTCUSD",1719284041791,0.04433335,60724.0,60723.0,0.42006477]
["bitfinex","BTCUSD",1719284041998,0.14929793,60728.0,60725.0,0.12411977]
["bitfinex","BTCUSD",1719284042194,0.658695,60726.0,60725.0,0.12411977]
["bitfinex","BTCUSD",1719284042394,0.80329716,60726.0,60725.0,0.12411977]
["bitfinex","BTCUSD",1719284044202,0.85258591,60726.0,60725.0,0.12411977]
["bitfinex","BTCUSD",1719284044420,0.263482,60725.0,60723.0,0.001]
["bitfinex","BTCUSD",1719284044619,0.27634516,60724.0,60723.0,0.001]
["bitfinex","BTCUSD",1719284044830,0.27634516,60724.0,60722.0,0.14411977]
["bitfinex","BTCUSD",1719284044831,0.131745,60723.0,60722.0,0.14411977]
["bitfinex","BTCUSD",1719284045032,0.495236,60723.0,60722.0,0.02]
["bitfinex","BTCUSD",1719284045240,0.53955752,60723.0,60722.0,0.1609765]
["bitfinex","BTCUSD",1719284045452,0.53955752,60723.0,60722.0,0.03685673]
["bitfinex","BTCUSD",1719284045659,1.11285008,60723.0,60722.0,0.01685673]
["bitfinex","BTCUSD",1719284045854,1.11285008,60723.0,60708.0,0.48483762]
["bitfinex","BTCUSD",1719284045855,0.263518,60717.0,60714.0,0.12411977]
["bitfinex","BTCUSD",1719284046077,0.131765,60714.0,60713.0,0.02]
["bitfinex","BTCUSD",1719284046302,0.131765,60714.0,60713.0,0.14411977]
["bitfinex","BTCUSD",1719284046303,0.27608808,60714.0,60713.0,0.14411977]
["bitfinex","BTCUSD",1719284046510,0.14432308,60714.0,60713.0,0.14411977]
["bitfinex","BTCUSD",1719284047477,0.27608808,60714.0,60713.0,0.14411977]
["bitfinex","BTCUSD",1719284047989,0.27608808,60714.0,60713.0,0.15611977]
["bitfinex","BTCUSD",1719284048616,0.14432308,60714.0,60713.0,0.15611977]
["bitfinex","BTCUSD",1719284049464,0.14532308,60714.0,60713.0,0.16811977]
["bitfinex","BTCUSD",1719284049798,0.80414808,60714.0,60713.0,0.024]
["bitfinex","BTCUSD",1719284049999,1.13367808,60714.0,60713.0,0.024]
["bitfinex","BTCUSD",1719284050315,1.34527281,60714.0,60713.0,0.024]
["bitfinex","BTCUSD",1719284050720,1.29601706,60714.0,60713.0,0.024]
["bitfinex","BTCUSD",1719284051126,1.29574433,60714.0,60713.0,0.024]
["bitfinex","BTCUSD",1719284051379,1.29574442,60714.0,60713.0,0.024]
["bitfinex","BTCUSD",1719284051507,1.34497278,60714.0,60713.0,0.024]
["bitfinex","BTCUSD",1719284052110,1.34497278,60714.0,60713.0,0.012]
["bitfinex","BTCUSD",1719284052299,1.34397278,60714.0,60713.0,0.012]
["bitfinex","BTCUSD",1719284052501,1.29474442,60714.0,60713.0,0.012]
["bitfinex","BTCUSD",1719284052775,0.65887,60710.0,60706.0,0.14411977]
["bitfinex","BTCUSD",1719284052967,1.60590742,60710.0,60701.0,0.12411977]
["bitfinex","BTCUSD",1719284053174,2.44041942,60710.0,60700.0,0.14411977]
["bitfinex","BTCUSD",1719284053345,3.20191918,60710.0,60698.0,0.02]
["bitfinex","BTCUSD",1719284053548,3.01489687,60710.0,60698.0,0.02]
["bitfinex","BTCUSD",1719284053903,2.94109961,60710.0,60698.0,0.02]
["bitfinex","BTCUSD",1719284054027,2.81579721,60710.0,60698.0,0.02]
["bitfinex","BTCUSD",1719284054228,2.81579721,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284054229,2.20819436,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284054555,3.22826421,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284054887,3.32285785,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284055423,3.2736843,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284055828,3.27336043,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284056633,3.03672043,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284057202,2.0566442,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284057522,1.55688394,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284058104,0.77481596,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284058293,0.77481596,60710.0,60709.0,0.021924]
["bitfinex","BTCUSD",1719284058542,0.77481596,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284058746,0.37949396,60710.0,60709.0,0.01881992]
["bitfinex","BTCUSD",1719284058950,0.04489396,60710.0,60709.0,0.16293969]
["bitfinex","BTCUSD",1719284059091,0.131764,60715.0,60714.0,0.02]
["bitfinex","BTCUSD",1719284059302,0.17638044,60715.0,60714.0,0.0842]
["bitfinex","BTCUSD",1719284059902,0.131769,60712.0,60711.0,0.02]
["bitfinex","BTCUSD",1719284060104,0.41098544,60712.0,60711.0,0.02]
["bitfinex","BTCUSD",1719284060476,0.5108164,60712.0,60711.0,0.03690201]
["bitfinex","BTCUSD",1719284060686,0.131771,60711.0,60710.0,0.18741977]
["bitfinex","BTCUSD",1719284060877,0.2762184,60711.0,60710.0,0.12411977]
["bitfinex","BTCUSD",1719284062626,0.2762184,60711.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719284062627,0.1444474,60711.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719284062870,1.0668654,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719284063063,1.1285654,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719284063428,1.24645698,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719284063627,1.29053092,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719284064030,1.38995659,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719284064639,1.38995659,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284065809,1.47154886,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284065970,1.38995659,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284066170,1.38995659,60710.0,60709.0,0.12604377]
["bitfinex","BTCUSD",1719284066171,0.14437961,60710.0,60709.0,0.12604377]
["bitfinex","BTCUSD",1719284066380,0.17615361,60710.0,60709.0,0.12604377]
["bitfinex","BTCUSD",1719284066571,0.27636952,60710.0,60709.0,0.2258548]
["bitfinex","BTCUSD",1719284066921,0.27636952,60710.0,60709.0,0.20894377]
["bitfinex","BTCUSD",1719284067070,0.27636952,60710.0,60709.0,0.2258548]
["bitfinex","BTCUSD",1719284067794,0.14459552,60710.0,60709.0,0.2258548]
["bitfinex","BTCUSD",1719284068000,0.04459552,60710.0,60709.0,0.2258548]
["bitfinex","BTCUSD",1719284068201,0.17704126,60712.0,60711.0,0.02]
["bitfinex","BTCUSD",1719284068496,0.17704126,60712.0,60709.0,0.2058548]
["bitfinex","BTCUSD",1719284068497,0.27703947,60712.0,60709.0,0.18894377]
["bitfinex","BTCUSD",1719284068697,0.14527047,60711.0,60709.0,0.18894377]
["bitfinex","BTCUSD",1719284068995,0.04527047,60710.0,60709.0,0.27014377]
["bitfinex","BTCUSD",1719284069432,0.04517546,60710.0,60709.0,0.28704626]
["bitfinex","BTCUSD",1719284069643,0.09971873,60711.0,60710.0,0.14411977]
["bitfinex","BTCUSD",1719284069815,0.003,60712.0,60711.0,0.14411977]
["bitfinex","BTCUSD",1719284070019,0.04503131,60713.0,60712.0,0.12411977]
["bitfinex","BTCUSD",1719284070196,0.131765,60714.0,60709.0,0.145024]
["bitfinex","BTCUSD",1719284070197,0.131765,60714.0,60713.0,0.14411977]
["bitfinex","BTCUSD",1719284070399,0.17679673,60714.0,60713.0,0.14411977]
["bitfinex","BTCUSD",1719284071450,0.18079673,60714.0,60713.0,0.14411977]
["bitfinex","BTCUSD",1719284071867,0.27679673,60714.0,60713.0,0.14411977]
["bitfinex","BTCUSD",1719284072308,0.27679673,60714.0,60713.0,0.12411977]
["bitfinex","BTCUSD",1719284072440,0.27679673,60714.0,60709.0,0.020924]
["bitfinex","BTCUSD",1719284072441,0.1,60714.0,60709.0,0.020924]
["bitfinex","BTCUSD",1719284072621,0.1,60714.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719284072622,0.89347,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719284072828,1.36439295,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719284073044,1.46379461,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719284073470,1.20024661,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719284074042,1.03790763,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719284074263,0.99347,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284074475,1.03796355,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284074678,0.80336355,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284074826,1.03796355,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284075644,1.03801565,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284076441,1.03801565,60710.0,60709.0,0.021924]
["bitfinex","BTCUSD",1719284076642,1.03801565,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284078765,1.1204268,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284078941,1.12042809,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284079142,1.038467,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284079373,1.03818464,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284079514,1.12014537,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284079709,1.03818464,60710.0,60709.0,0.021924]
["bitfinex","BTCUSD",1719284080355,1.12022142,60710.0,60709.0,0.021924]
["bitfinex","BTCUSD",1719284080558,1.03818464,60710.0,60709.0,0.021924]
["bitfinex","BTCUSD",1719284080964,1.03818464,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284081160,1.27663537,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284081338,1.22737283,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284081543,1.19791682,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284081766,1.32982922,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284081942,1.77643222,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284082168,2.22697582,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284082373,1.99591892,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284082528,1.96253692,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284082971,1.86389592,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284083212,1.96253786,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284083618,1.86389592,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284084602,1.96254344,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284084813,1.98687625,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284085416,1.86356509,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284085667,1.80533725,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284085871,2.29890625,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284086483,2.17559509,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284086683,2.27471509,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284086907,2.22255278,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284087871,2.2226604,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284088486,2.09520957,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284088686,2.22274922,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284089431,2.09464555,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284089631,2.22228911,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284089847,2.37036039,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284090227,2.43356039,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284090426,2.28548911,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284091213,2.20298426,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284091405,2.28508363,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284091601,2.15784555,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284091799,2.28508321,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284092246,2.18950486,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284092404,0.75906623,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284092606,0.85835923,60710.0,60709.0,0.10421769]
["bitfinex","BTCUSD",1719284093006,0.85785016,60710.0,60709.0,0.10421769]
["bitfinex","BTCUSD",1719284093306,0.85785016,60710.0,60709.0,0.01883882]
["bitfinex","BTCUSD",1719284093507,0.85785016,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284094325,1.12117198,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284097025,1.27017874,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284097379,1.12235787,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284098243,1.54824485,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284098447,1.89190985,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284099436,1.89162812,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284100203,2.34852835,60710.0,60709.0,0.001924]
["bitfinex","BTCUSD",1719284100384,2.34852835,60710.0,60692.0,0.14411977]
["bitfinex","BTCUSD",1719284100385,0.13181,60693.0,60692.0,0.14411977]
["bitfinex","BTCUSD",1719284100588,0.64583742,60693.0,60692.0,0.21951977]
["bitfinex","BTCUSD",1719284100785,0.6716215,60693.0,60692.0,0.21951977]
["bitfinex","BTCUSD",1719284101029,0.54806338,60693.0,60692.0,0.28591977]
["bitfinex","BTCUSD",1719284101596,0.64806338,60693.0,60692.0,0.28591977]
["bitfinex","BTCUSD",1719284102104,0.77160077,60693.0,60692.0,0.29991977]
["bitfinex","BTCUSD",1719284102539,0.0940206,60693.0,60692.0,0.47225875]
["bitfinex","BTCUSD",1719284102690,0.001,60693.0,60692.0,0.87569775]
["bitfinex","BTCUSD",1719284103093,0.001,60693.0,60692.0,0.86769775]
["bitfinex","BTCUSD",1719284103310,0.002,60693.0,60692.0,0.86769775]
["bitfinex","BTCUSD",1719284103506,0.002,60693.0,60692.0,0.85369775]
["bitfinex","BTCUSD",1719284103735,0.1,60695.0,60694.0,0.78316177]
["bitfinex","BTCUSD",1719284104070,0.04940587,60700.0,60694.0,0.78316177]
["bitfinex","BTCUSD",1719284104071,0.04940587,60700.0,60699.0,0.29341977]
["bitfinex","BTCUSD",1719284104270,0.1,60701.0,60700.0,0.02]
["bitfinex","BTCUSD",1719284104271,0.14940587,60701.0,60700.0,0.02]
["bitfinex","BTCUSD",1719284104578,0.14940587,60702.0,60701.0,0.15411977]
["bitfinex","BTCUSD",1719284104779,0.14940587,60702.0,60701.0,0.23251977]
["bitfinex","BTCUSD",1719284104982,0.14940587,60702.0,60701.0,0.22251977]
["bitfinex","BTCUSD",1719284105159,0.14940587,60702.0,60701.0,0.23251977]
["bitfinex","BTCUSD",1719284105471,0.1,60702.0,60701.0,0.23251977]
["bitfinex","BTCUSD",1719284105678,0.1,60704.0,60702.0,0.14411977]
["bitfinex","BTCUSD",1719284105903,0.11312357,60707.0,60702.0,0.14411977]
["bitfinex","BTCUSD",1719284106212,0.11312357,60707.0,60706.0,0.14411977]
["bitfinex","BTCUSD",1719284106482,0.22875707,60707.0,60706.0,0.14411977]
["bitfinex","BTCUSD",1719284106859,0.22875707,60707.0,60706.0,0.15813072]
["bitfinex","BTCUSD",1719284107066,0.07517795,60707.0,60706.0,0.30743072]
["bitfinex","BTCUSD",1719284107240,0.00084,60710.0,60706.0,0.30743072]
["bitfinex","BTCUSD",1719284107241,0.00084,60710.0,60709.0,0.14411977]
["bitfinex","BTCUSD",1719284107441,0.00084,60710.0,60706.0,0.13813072]
["bitfinex","BTCUSD",1719284107442,0.395341,60707.0,60706.0,0.13813072]
["bitfinex","BTCUSD",1719284107642,0.51125854,60707.0,60706.0,0.12411977]
["bitfinex","BTCUSD",1719284107846,0.51525854,60707.0,60706.0,0.12411977]
["bitfinex","BTCUSD",1719284108048,0.61525854,60707.0,60706.0,0.12411977]
["bitfinex","BTCUSD",1719284108260,0.87881954,60707.0,60706.0,0.12411977]
["bitfinex","BTCUSD",1719284108859,0.87834363,60707.0,60706.0,0.12511977]
["bitfinex","BTCUSD",1719284109061,0.87434363,60707.0,60706.0,0.12511977]
["bitfinex","BTCUSD",1719284109260,0.8733951,60707.0,60706.0,0.001]
["bitfinex","BTCUSD",1719284109485,0.37683208,60707.0,60697.0,0.14411977]
["bitfinex","BTCUSD",1719284109687,0.52503105,60706.0,60699.0,0.12411977]
["bitfinex","BTCUSD",1719284110013,0.629986,60700.0,60699.0,0.12411977]
["bitfinex","BTCUSD",1719284110148,1.1080701,60700.0,60699.0,0.12411977]
["bitfinex","BTCUSD",1719284110554,0.263608,60696.0,60695.0,0.14411977]
["bitfinex","BTCUSD",1719284110752,0.35254418,60696.0,60695.0,0.14411977]
["bitfinex","BTCUSD",1719284110973,0.84795618,60696.0,60695.0,0.14411977]
["bitfinex","BTCUSD",1719284111156,0.84295618,60696.0,60695.0,0.14411977]
["bitfinex","BTCUSD",1719284111580,0.86874439,60696.0,60695.0,0.14411977]
["bitfinex","BTCUSD",1719284111793,0.86888656,60696.0,60695.0,0.14411977]
["bitfinex","BTCUSD",1719284112206,0.84309835,60696.0,60695.0,0.14411977]
["bitfinex","BTCUSD",1719284112713,0.89550239,60696.0,60695.0,0.15511977]
["bitfinex","BTCUSD",1719284113294,0.80642404,60696.0,60695.0,0.16511977]
["bitfinex","BTCUSD",1719284113689,0.28420804,60696.0,60695.0,0.16511977]
["bitfinex","BTCUSD",1719284114093,0.37336133,60696.0,60695.0,0.16511977]
["bitfinex","BTCUSD",1719284114308,0.28420804,60696.0,60695.0,0.16511977]
["bitfinex","BTCUSD",1719284114883,0.231804,60696.0,60695.0,0.16511977]
["bitfinex","BTCUSD",1719284115097,0.37350058,60696.0,60695.0,0.16511977]
["bitfinex","BTCUSD",1719284115276,0.3584372,60696.0,60695.0,0.16511977]
["bitfinex","BTCUSD",1719284115777,0.28434701,60696.0,60695.0,0.16511977]
["bitfinex","BTCUSD",1719284116292,0.39936915,60696.0,60695.0,0.16511977]
["bitfinex","BTCUSD",1719284116498,0.37358092,60696.0,60695.0,0.16511977]
["bitfinex","BTCUSD",1719284117090,0.63718892,60696.0,60695.0,0.16511977]
["bitfinex","BTCUSD",1719284117525,0.73597574,60696.0,60695.0,0.16511977]
["bitfinex","BTCUSD",1719284118154,0.73630863,60696.0,60695.0,0.16511977]
["bitfinex","BTCUSD",1719284118288,0.76209698,60696.0,60695.0,0.16511977]
["bitfinex","BTCUSD",1719284118488,0.58475837,60696.0,60695.0,0.16511977]
["bitfinex","BTCUSD",1719284118710,0.73621536,60696.0,60695.0,0.16511977]
["bitfinex","BTCUSD",1719284119117,0.64691311,60696.0,60695.0,0.16511977]
["bitfinex","BTCUSD",1719284119438,0.73573142,60696.0,60695.0,0.16511977]
["bitfinex","BTCUSD",1719284119661,0.99933942,60696.0,60695.0,0.14511977]
["bitfinex","BTCUSD",1719284119863,0.926118,60696.0,60695.0,0.14511977]
["bitfinex","BTCUSD",1719284120058,0.926118,60696.0,60695.0,0.021]
["bitfinex","BTCUSD",1719284120213,0.926118,60696.0,60695.0,0.14511977]
["bitfinex","BTCUSD",1719284121222,1.42252875,60696.0,60695.0,0.021]
["bitfinex","BTCUSD",1719284121421,1.35093058,60696.0,60695.0,0.021]
["bitfinex","BTCUSD",1719284121849,2.42696043,60696.0,60695.0,0.021]
["bitfinex","BTCUSD",1719284122003,2.27875379,60696.0,60695.0,0.021]
["bitfinex","BTCUSD",1719284122206,2.27875379,60696.0,60695.0,0.01]
["bitfinex","BTCUSD",1719284122450,0.92242373,60691.0,60685.0,0.14411977]
["bitfinex","BTCUSD",1719284122674,1.58600873,60691.0,60685.0,0.14411977]
["bitfinex","BTCUSD",1719284123166,1.58610873,60691.0,60685.0,0.14411977]
["bitfinex","BTCUSD",1719284123813,1.58610873,60691.0,60685.0,0.12411977]
["bitfinex","BTCUSD",1719284124308,1.58610873,60691.0,60684.0,0.009251]
["bitfinex","BTCUSD",1719284124309,2.75805147,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719284124450,2.81843554,60691.0,60690.0,0.000924]
["bitfinex","BTCUSD",1719284125062,2.80535854,60691.0,60690.0,0.000924]
["bitfinex","BTCUSD",1719284125271,2.71220854,60691.0,60690.0,0.000924]
["bitfinex","BTCUSD",1719284125937,2.71220854,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719284126141,2.70820854,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719284126358,2.71220854,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719284127419,2.68932101,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719284127622,2.27785921,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719284127890,1.92318234,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719284128001,1.98375748,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719284128206,2.10711973,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719284129434,1.52413431,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719284129832,0.28717477,60691.0,60690.0,0.20644377]
["bitfinex","BTCUSD",1719284130014,0.16457514,60691.0,60690.0,0.29720027]
["bitfinex","BTCUSD",1719284130227,0.2139049,60691.0,60690.0,0.29720027]
["bitfinex","BTCUSD",1719284130429,0.15332801,60691.0,60690.0,0.29720027]
["bitfinex","BTCUSD",1719284130653,0.1654057,60691.0,60690.0,0.29720027]
["bitfinex","BTCUSD",1719284130857,0.1654057,60691.0,60690.0,0.29620027]
["bitfinex","BTCUSD",1719284131222,0.0614057,60691.0,60690.0,0.30720027]
["bitfinex","BTCUSD",1719284131374,0.16139924,60694.0,60693.0,0.14411977]
["bitfinex","BTCUSD",1719284131573,0.29320726,60694.0,60693.0,0.14411977]
["bitfinex","BTCUSD",1719284131953,0.29320726,60694.0,60693.0,0.15817168]
["bitfinex","BTCUSD",1719284132984,0.33759601,60697.0,60696.0,0.14411977]
["bitfinex","BTCUSD",1719284133157,0.395406,60697.0,60696.0,0.14411977]
["bitfinex","BTCUSD",1719284133375,0.395406,60697.0,60696.0,0.15816709]
["bitfinex","BTCUSD",1719284134745,0.395406,60697.0,60696.0,0.13816709]
["bitfinex","BTCUSD",1719284134920,0.398406,60697.0,60696.0,0.13816709]
["bitfinex","BTCUSD",1719284135120,0.498406,60697.0,60696.0,0.13816709]
["bitfinex","BTCUSD",1719284135326,0.99711,60697.0,60696.0,0.01404732]
["bitfinex","BTCUSD",1719284135524,0.13181,60693.0,60692.0,0.14411977]
["bitfinex","BTCUSD",1719284135828,0.23181,60693.0,60692.0,0.14411977]
["bitfinex","BTCUSD",1719284136230,0.23181,60693.0,60692.0,0.15817838]
["bitfinex","BTCUSD",1719284136397,0.495431,60693.0,60692.0,0.15817838]
["bitfinex","BTCUSD",1719284136593,0.395439,60692.0,60691.0,0.02]
["bitfinex","BTCUSD",1719284136790,0.366915,60691.0,60690.0,0.12504377]
["bitfinex","BTCUSD",1719284137164,0.730545,60691.0,60690.0,0.14504377]
["bitfinex","BTCUSD",1719284137852,0.994175,60691.0,60690.0,0.020924]
["bitfinex","BTCUSD",1719284138278,0.994175,60691.0,60690.0,0.023924]
["bitfinex","BTCUSD",1719284138477,1.08477257,60691.0,60690.0,0.023924]
["bitfinex","BTCUSD",1719284138700,1.08477257,60691.0,60690.0,0.003924]
["bitfinex","BTCUSD",1719284139311,1.34840257,60691.0,60690.0,0.007924]
["bitfinex","BTCUSD",1719284139699,1.42240143,60691.0,60690.0,0.007924]
["bitfinex","BTCUSD",1719284139902,1.42240744,60691.0,60690.0,0.000924]
["bitfinex","BTCUSD",1719284140240,1.42240744,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719284140457,1.42240744,60691.0,60690.0,0.08730287]
["bitfinex","BTCUSD",1719284140860,1.42241132,60691.0,60690.0,0.08730287]
["bitfinex","BTCUSD",1719284142183,1.63658457,60691.0,60690.0,0.08730287]
["bitfinex","BTCUSD",1719284142403,1.60706136,60691.0,60690.0,0.08730287]
["bitfinex","BTCUSD",1719284142598,1.70573452,60691.0,60690.0,0.08730287]
["bitfinex","BTCUSD",1719284142800,1.51646379,60691.0,60690.0,0.08730287]
["bitfinex","BTCUSD",1719284143040,1.82439767,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719284143184,2.06631767,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719284143817,1.16332869,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719284143990,1.02915259,60691.0,60690.0,0.139124]
["bitfinex","BTCUSD",1719284144194,0.93046169,60691.0,60690.0,0.139124]
["bitfinex","BTCUSD",1719284144423,0.4772142,60691.0,60690.0,0.22224377]
["bitfinex","BTCUSD",1719284144630,0.15453655,60691.0,60690.0,0.2363026]
["bitfinex","BTCUSD",1719284145791,0.1,60691.0,60690.0,0.2363026]
["bitfinex","BTCUSD",1719284145990,0.15367523,60691.0,60690.0,0.2363026]
["bitfinex","BTCUSD",1719284146196,0.05367523,60691.0,60690.0,0.2363026]
["bitfinex","BTCUSD",1719284146442,0.1,60693.0,60692.0,0.14411977]
["bitfinex","BTCUSD",1719284146648,0.1,60694.0,60693.0,0.12411977]
["bitfinex","BTCUSD",1719284146851,0.1,60694.0,60693.0,0.14411977]
["bitfinex","BTCUSD",1719284147007,0.20301676,60694.0,60693.0,0.14411977]
["bitfinex","BTCUSD",1719284147211,0.15367368,60694.0,60693.0,0.14411977]
["bitfinex","BTCUSD",1719284147435,0.15367368,60694.0,60693.0,0.1581743]
["bitfinex","BTCUSD",1719284147762,0.15333725,60694.0,60693.0,0.1581743]
["bitfinex","BTCUSD",1719284148156,0.15333725,60694.0,60693.0,0.14411977]
["bitfinex","BTCUSD",1719284148370,0.15333725,60694.0,60693.0,0.29111977]
["bitfinex","BTCUSD",1719284148549,0.05333725,60694.0,60693.0,0.29111977]
["bitfinex","BTCUSD",1719284148762,0.1,60696.0,60695.0,0.02]
["bitfinex","BTCUSD",1719284148963,0.08993705,60696.0,60695.0,0.14411977]
["bitfinex","BTCUSD",1719284149162,0.29282916,60696.0,60695.0,0.13816326]
["bitfinex","BTCUSD",1719284149346,0.42463316,60696.0,60695.0,0.13816326]
["bitfinex","BTCUSD",1719284150185,0.1297897,60696.0,60695.0,0.13816326]
["bitfinex","BTCUSD",1719284150325,0.1297897,60696.0,60695.0,0.15816326]
["bitfinex","BTCUSD",1719284150848,0.1297897,60696.0,60695.0,0.14816326]
["bitfinex","BTCUSD",1719284151269,0.1317897,60696.0,60695.0,0.14816326]
["bitfinex","BTCUSD",1719284151667,0.1317897,60696.0,60695.0,0.15816326]
["bitfinex","BTCUSD",1719284152078,0.1317897,60696.0,60695.0,0.13816326]
["bitfinex","BTCUSD",1719284152269,0.1317897,60696.0,60695.0,0.01404349]
["bitfinex","BTCUSD",1719284152270,1.12243995,60696.0,60695.0,0.01404349]
["bitfinex","BTCUSD",1719284152472,0.395431,60693.0,60692.0,0.14411977]
["bitfinex","BTCUSD",1719284152676,0.994152,60693.0,60692.0,0.14411977]
["bitfinex","BTCUSD",1719284152836,1.09399282,60693.0,60692.0,0.14411977]
["bitfinex","BTCUSD",1719284153042,1.09399282,60693.0,60692.0,0.12411977]
["bitfinex","BTCUSD",1719284153446,0.659075,60691.0,60690.0,0.000924]
["bitfinex","BTCUSD",1719284153656,0.759075,60691.0,60690.0,0.000924]
["bitfinex","BTCUSD",1719284154064,0.89792351,60691.0,60690.0,0.000924]
["bitfinex","BTCUSD",1719284154283,0.7992067,60691.0,60690.0,0.000924]
["bitfinex","BTCUSD",1719284154494,0.87213272,60691.0,60690.0,0.000924]
["bitfinex","BTCUSD",1719284154685,0.89792385,60691.0,60690.0,0.000924]
["bitfinex","BTCUSD",1719284155097,0.89792385,60691.0,60690.0,0.004924]
["bitfinex","BTCUSD",1719284155298,0.89799508,60691.0,60690.0,0.004924]
["bitfinex","BTCUSD",1719284155500,0.77341591,60691.0,60690.0,0.004924]
["bitfinex","BTCUSD",1719284156032,0.87221438,60691.0,60690.0,0.003924]
["bitfinex","BTCUSD",1719284156474,0.89800506,60691.0,60690.0,0.000924]
["bitfinex","BTCUSD",1719284156602,0.79920659,60691.0,60690.0,0.000924]
["bitfinex","BTCUSD",1719284157505,0.79920659,60691.0,60690.0,0.001924]
["bitfinex","BTCUSD",1719284157706,0.89801321,60691.0,60690.0,0.10730287]
["bitfinex","BTCUSD",1719284157913,0.77341591,60691.0,60690.0,0.10730287]
["bitfinex","BTCUSD",1719284158111,0.77341591,60691.0,60690.0,0.08730287]
["bitfinex","BTCUSD",1719284158312,0.95156347,60691.0,60690.0,0.08730287]
["bitfinex","BTCUSD",1719284158534,0.95156347,60691.0,60690.0,0.08630287]
["bitfinex","BTCUSD",1719284158977,0.97735395,60691.0,60690.0,0.08830287]
["bitfinex","BTCUSD",1719284159955,1.13969293,60691.0,60690.0,0.08830287]
["bitfinex","BTCUSD",1719284160123,1.34673366,60691.0,60690.0,0.002924]
["bitfinex","BTCUSD",1719284160563,0.92076468,60691.0,60690.0,0.022924]
["bitfinex","BTCUSD",1719284160740,0.92076468,60691.0,60690.0,0.101624]
["bitfinex","BTCUSD",1719284161384,0.51702612,60691.0,60690.0,0.29054377]
["bitfinex","BTCUSD",1719284161601,0.49231948,60691.0,60690.0,0.29054377]
["bitfinex","BTCUSD",1719284161737,0.49231948,60691.0,60690.0,0.30260065]
["bitfinex","BTCUSD",1719284162298,0.14521605,60691.0,60690.0,0.31260065]
["bitfinex","BTCUSD",1719284162523,0.19462165,60691.0,60690.0,0.31260065]
["bitfinex","BTCUSD",1719284162717,0.04521605,60691.0,60690.0,0.31260065]
["bitfinex","BTCUSD",1719284163681,0.04940389,60693.0,60692.0,0.14411977]
["bitfinex","BTCUSD",1719284163921,0.1,60694.0,60693.0,0.28731977]
["bitfinex","BTCUSD",1719284164125,0.131793,60701.0,60700.0,0.12411977]
["bitfinex","BTCUSD",1719284164322,0.38009347,60701.0,60700.0,0.12411977]
["bitfinex","BTCUSD",1719284164549,0.50359641,60701.0,60700.0,0.14411977]
["bitfinex","BTCUSD",1719284164799,0.37180341,60701.0,60700.0,0.14411977]
["bitfinex","BTCUSD",1719284165003,0.24830047,60701.0,60700.0,0.14411977]
["bitfinex","BTCUSD",1719284165539,0.12578618,60701.0,60700.0,0.14411977]
["bitfinex","BTCUSD",1719284165745,0.14233883,60701.0,60700.0,0.28451977]
["bitfinex","BTCUSD",1719284165926,0.21655265,60701.0,60700.0,0.28451977]
["bitfinex","BTCUSD",1719284166127,0.21655265,60701.0,60700.0,0.29856088]
["bitfinex","BTCUSD",1719284168349,0.60484212,60710.0,60709.0,0.23471977]
["bitfinex","BTCUSD",1719284168518,0.60484212,60710.0,60709.0,0.44240928]
["bitfinex","BTCUSD",1719284168720,0.09365553,60712.0,60711.0,0.28589077]
["bitfinex","BTCUSD",1719284168917,0.13619179,60712.0,60711.0,0.42839077]
["bitfinex","BTCUSD",1719284169121,0.09365553,60712.0,60711.0,0.70594422]
["bitfinex","BTCUSD",1719284169361,0.131748,60722.0,60717.0,0.13411977]
["bitfinex","BTCUSD",1719284169562,0.131748,60722.0,60721.0,0.14411977]
["bitfinex","BTCUSD",1719284169740,0.26961796,60722.0,60721.0,0.14411977]
["bitfinex","BTCUSD",1719284169959,0.31069543,60722.0,60721.0,0.12411977]
["bitfinex","BTCUSD",1719284170543,0.26139796,60722.0,60721.0,0.14411977]
["bitfinex","BTCUSD",1719284171108,0.26239796,60722.0,60721.0,0.14411977]
["bitfinex","BTCUSD",1719284171827,0.13886996,60722.0,60721.0,0.14411977]
["bitfinex","BTCUSD",1719284172499,0.13886996,60722.0,60721.0,0.15808177]
["bitfinex","BTCUSD",1719284172500,0.101,60722.0,60721.0,0.15808177]
["bitfinex","BTCUSD",1719284172705,0.101,60722.0,60721.0,0.13808177]
["bitfinex","BTCUSD",1719284172835,0.101,60722.0,60721.0,0.15808177]
["bitfinex","BTCUSD",1719284173254,0.1,60723.0,60722.0,0.14411977]
["bitfinex","BTCUSD",1719284173775,0.1,60723.0,60722.0,0.15808025]
["bitfinex","BTCUSD",1719284174333,0.1,60723.0,60722.0,0.30598025]
["bitfinex","BTCUSD",1719284174916,0.1,60723.0,60722.0,0.31198025]
["bitfinex","BTCUSD",1719284175131,0.1,60723.0,60722.0,0.31898025]
["bitfinex","BTCUSD",1719284175551,0.1,60723.0,60722.0,0.32898025]
["bitfinex","BTCUSD",1719284175992,0.1,60723.0,60722.0,0.31898025]
["bitfinex","BTCUSD",1719284176532,0.1,60723.0,60722.0,0.31298025]
["bitfinex","BTCUSD",1719284176739,0.1,60723.0,60722.0,0.30598025]
["bitfinex","BTCUSD",1719284177071,0.1,60723.0,60722.0,0.31298025]
["bitfinex","BTCUSD",1719284177483,0.1,60723.0,60722.0,0.32098025]
["bitfinex","BTCUSD",1719284177688,0.1,60723.0,60722.0,0.15308025]
["bitfinex","BTCUSD",1719284177889,1.15616598,60723.0,60722.0,0.02896048]
["bitfinex","BTCUSD",1719284178089,1.45714107,60723.0,60722.0,0.02896048]
["bitfinex","BTCUSD",1719284178288,1.45714107,60723.0,60722.0,0.015]
["bitfinex","BTCUSD",1719284178634,0.76782009,60723.0,60722.0,0.015]
["bitfinex","BTCUSD",1719284179370,1.03131109,60723.0,60722.0,0.015]
["bitfinex","BTCUSD",1719284179776,1.03131109,60723.0,60722.0,0.008]
["bitfinex","BTCUSD",1719284179997,0.395242,60722.0,60721.0,0.12411977]
["bitfinex","BTCUSD",1719284180195,0.495242,60722.0,60721.0,0.12411977]
["bitfinex","BTCUSD",1719284180428,0.1,60722.0,60721.0,0.12411977]
["bitfinex","BTCUSD",1719284180556,0.758737,60722.0,60721.0,0.12411977]
["bitfinex","BTCUSD",1719284182933,0.495242,60722.0,60721.0,0.12411977]
["bitfinex","BTCUSD",1719284183122,0.495242,60722.0,60721.0,0.14411977]
["bitfinex","BTCUSD",1719284183321,0.1,60722.0,60721.0,0.14411977]
["bitfinex","BTCUSD",1719284183526,0.00084,60726.0,60725.0,0.20991977]
["bitfinex","BTCUSD",1719284183911,0.00084,60726.0,60725.0,0.22387208]
["bitfinex","BTCUSD",1719284184504,0.46957064,60730.0,60725.0,0.22387208]
["bitfinex","BTCUSD",1719284184702,0.46957064,60730.0,60729.0,0.13411977]
["bitfinex","BTCUSD",1719284184948,0.46957064,60730.0,60729.0,0.14411977]
["bitfinex","BTCUSD",1719284185286,0.46957064,60730.0,60729.0,0.12411977]
["bitfinex","BTCUSD",1719284186131,0.36620064,60730.0,60729.0,0.14411977]
["bitfinex","BTCUSD",1719284186334,0.39413418,60730.0,60729.0,0.14411977]
["bitfinex","BTCUSD",1719284186545,0.32875553,60734.0,60723.0,0.01]
["bitfinex","BTCUSD",1719284186546,0.09365553,60734.0,60733.0,0.14411977]
["bitfinex","BTCUSD",1719284186752,0.19365553,60734.0,60733.0,0.20621977]
["bitfinex","BTCUSD",1719284186958,0.09365553,60734.0,60733.0,0.26701977]
["bitfinex","BTCUSD",1719284187157,1.74773705,60740.0,60733.0,0.26701977]
["bitfinex","BTCUSD",1719284187158,0.261,60740.0,60739.0,0.14411977]
["bitfinex","BTCUSD",1719284187554,0.261,60740.0,60739.0,0.15804453]
["bitfinex","BTCUSD",1719284189040,0.361,60740.0,60739.0,0.15804453]
["bitfinex","BTCUSD",1719284189415,0.361,60740.0,60739.0,0.14411977]
["bitfinex","BTCUSD",1719284189596,0.361,60740.0,60739.0,0.30261977]
["bitfinex","BTCUSD",1719284189597,0.261,60740.0,60739.0,0.30261977]
["bitfinex","BTCUSD",1719284189797,0.261,60740.0,60739.0,0.43433077]
["bitfinex","BTCUSD",1719284189994,0.261,60740.0,60739.0,0.44824649]
["bitfinex","BTCUSD",1719284190220,0.261,60740.0,60739.0,0.30953549]
["bitfinex","BTCUSD",1719284190422,0.261,60740.0,60739.0,0.30653549]
["bitfinex","BTCUSD",1719284190655,0.261,60740.0,60739.0,0.30753549]
["bitfinex","BTCUSD",1719284190843,0.261,60740.0,60739.0,0.30953549]
["bitfinex","BTCUSD",1719284191189,0.261,60740.0,60739.0,0.30653549]
["bitfinex","BTCUSD",1719284191338,0.261,60740.0,60739.0,0.31453549]
["bitfinex","BTCUSD",1719284191503,0.261,60740.0,60739.0,0.32353549]
["bitfinex","BTCUSD",1719284193250,0.261,60740.0,60739.0,0.31553549]
["bitfinex","BTCUSD",1719284193456,0.261,60740.0,60739.0,0.32353549]
["bitfinex","BTCUSD",1719284193656,0.261,60740.0,60739.0,0.31453549]
["bitfinex","BTCUSD",1719284193858,0.392708,60740.0,60739.0,0.15803549]
["bitfinex","BTCUSD",1719284194092,0.392708,60740.0,60739.0,0.17503549]
["bitfinex","BTCUSD",1719284194283,0.261,60740.0,60739.0,0.17503549]
["bitfinex","BTCUSD",1719284194471,0.261,60740.0,60739.0,0.16603549]
["bitfinex","BTCUSD",1719284194850,0.261,60740.0,60739.0,0.16703549]
["bitfinex","BTCUSD",1719284195274,0.261,60740.0,60739.0,0.15803549]
["bitfinex","BTCUSD",1719284195667,0.261,60740.0,60739.0,0.16703549]
["bitfinex","BTCUSD",1719284196365,0.2351,60746.0,60744.0,0.02]
["bitfinex","BTCUSD",1719284196366,0.21062757,60746.0,60744.0,0.02]
["bitfinex","BTCUSD",1719284196554,0.21062757,60746.0,60745.0,0.12411977]
["bitfinex","BTCUSD",1719284196759,0.31062757,60746.0,60745.0,0.13843847]
["bitfinex","BTCUSD",1719284197139,0.31062757,60746.0,60745.0,0.15843847]
["bitfinex","BTCUSD",1719284197494,0.31062757,60746.0,60745.0,0.13843847]
["bitfinex","BTCUSD",1719284198098,0.31062757,60746.0,60745.0,0.16043847]
["bitfinex","BTCUSD",1719284198328,0.31062757,60746.0,60745.0,0.14043847]
["bitfinex","BTCUSD",1719284198528,0.31062757,60746.0,60745.0,0.13843847]
["bitfinex","BTCUSD",1719284198913,0.31062757,60746.0,60745.0,0.14043847]
["bitfinex","BTCUSD",1719284200594,0.31062757,60746.0,60745.0,0.13843847]
["bitfinex","BTCUSD",1719284200595,0.1,60746.0,60745.0,0.13843847]
["bitfinex","BTCUSD",1719284200758,0.001,60746.0,60745.0,0.13843847]
["bitfinex","BTCUSD",1719284201342,0.00084,60748.0,60745.0,0.15843847]
["bitfinex","BTCUSD",1719284201748,0.001,60746.0,60745.0,0.13843847]
["bitfinex","BTCUSD",1719284201956,0.001,60746.0,60745.0,0.30213847]
["bitfinex","BTCUSD",1719284202127,0.00084,60748.0,60747.0,0.27581277]
["bitfinex","BTCUSD",1719284202559,0.00084,60748.0,60747.0,0.29012883]
["bitfinex","BTCUSD",1719284203070,0.00084,60748.0,60747.0,0.55351583]
["bitfinex","BTCUSD",1719284203640,0.00084,60748.0,60747.0,0.53351583]
["bitfinex","BTCUSD",1719284203865,0.00084,60748.0,60747.0,0.55351583]
["bitfinex","BTCUSD",1719284204021,0.00084,60748.0,60747.0,0.55751583]
["bitfinex","BTCUSD",1719284204913,0.00084,60748.0,60747.0,0.56251583]
["bitfinex","BTCUSD",1719284205715,0.00084,60748.0,60747.0,0.54251583]
["bitfinex","BTCUSD",1719284205923,0.00084,60748.0,60747.0,0.56251583]
["bitfinex","BTCUSD",1719284206503,0.00084,60748.0,60747.0,0.82590283]
["bitfinex","BTCUSD",1719284207945,0.00084,60748.0,60747.0,0.80590283]
["bitfinex","BTCUSD",1719284208150,0.00084,60748.0,60747.0,0.82590283]
["bitfinex","BTCUSD",1719284208608,0.00084,60748.0,60747.0,0.82090283]
["bitfinex","BTCUSD",1719284208987,0.00084,60748.0,60747.0,0.82490283]
["bitfinex","BTCUSD",1719284209373,0.00084,60748.0,60747.0,0.83190283]
["bitfinex","BTCUSD",1719284214984,0.00084,60748.0,60747.0,1.09528983]
["bitfinex","BTCUSD",1719284216392,0.00084,60748.0,60747.0,1.10528983]
["bitfinex","BTCUSD",1719284216590,0.00084,60748.0,60747.0,1.18268983]
["bitfinex","BTCUSD",1719284216797,0.00084,60748.0,60747.0,1.24488983]
["bitfinex","BTCUSD",1719284217416,0.00084,60748.0,60747.0,1.40722881]
["bitfinex","BTCUSD",1719284217864,0.00084,60748.0,60747.0,1.39922881]
["bitfinex","BTCUSD",1719284218040,0.00084,60748.0,60747.0,2.52280281]
["bitfinex","BTCUSD",1719284218501,0.00084,60748.0,60747.0,2.86552437]
["bitfinex","BTCUSD",1719284218912,0.00084,60748.0,60747.0,2.72880281]
["bitfinex","BTCUSD",1719284219080,0.00084,60748.0,60747.0,2.86551857]
["bitfinex","BTCUSD",1719284219601,0.00084,60748.0,60747.0,2.86551926]
["bitfinex","BTCUSD",1719284219883,0.00084,60748.0,60747.0,2.85251926]
["bitfinex","BTCUSD",1719284220288,0.00084,60748.0,60747.0,2.86651926]
["bitfinex","BTCUSD",1719284220491,0.00084,60748.0,60747.0,2.87951926]
["bitfinex","BTCUSD",1719284220692,0.00084,60748.0,60747.0,2.86651926]
["bitfinex","BTCUSD",1719284220947,0.00084,60748.0,60747.0,2.85251926]
["bitfinex","BTCUSD",1719284221116,0.00084,60748.0,60747.0,2.74380281]
["bitfinex","BTCUSD",1719284228617,0.00084,60748.0,60747.0,3.00718981]
["bitfinex","BTCUSD",1719284228812,0.00084,60748.0,60747.0,3.24228981]
["bitfinex","BTCUSD",1719284229040,0.00084,60748.0,60747.0,3.37899622]
["bitfinex","BTCUSD",1719284229619,0.00084,60748.0,60747.0,3.36499622]
["bitfinex","BTCUSD",1719284230136,0.00084,60748.0,60747.0,3.37899622]
["bitfinex","BTCUSD",1719284230337,0.00084,60748.0,60747.0,3.36499622]
["bitfinex","BTCUSD",1719284230519,0.00084,60748.0,60747.0,2.98428981]
["bitfinex","BTCUSD",1719284230720,0.00084,60748.0,60747.0,3.00718981]
["bitfinex","BTCUSD",1719284231334,0.00084,60748.0,60747.0,2.99318981]
["bitfinex","BTCUSD",1719284231719,0.00084,60748.0,60747.0,3.00718981]
["bitfinex","BTCUSD",1719284231974,0.00084,60748.0,60747.0,2.99318981]
["bitfinex","BTCUSD",1719284232435,0.00084,60748.0,60747.0,2.97918981]
["bitfinex","BTCUSD",1719284232657,0.00084,60748.0,60747.0,2.99318981]
["bitfinex","BTCUSD",1719284233080,0.00084,60748.0,60747.0,2.97918981]
["bitfinex","BTCUSD",1719284233533,0.00084,60748.0,60747.0,2.99318981]
["bitfinex","BTCUSD",1719284233984,0.00084,60748.0,60747.0,2.97918981]
["bitfinex","BTCUSD",1719284234205,0.00084,60748.0,60747.0,3.14389918]
["bitfinex","BTCUSD",1719284234668,0.00084,60748.0,60747.0,2.91389918]
["bitfinex","BTCUSD",1719284234902,0.00084,60748.0,60747.0,3.14389918]
["bitfinex","BTCUSD",1719284235365,0.00084,60748.0,60747.0,3.00718981]
["bitfinex","BTCUSD",1719284235587,0.00084,60748.0,60747.0,3.12989916]
["bitfinex","BTCUSD",1719284235810,0.00084,60748.0,60747.0,3.14389916]
["bitfinex","BTCUSD",1719284236344,0.00425,60752.0,60751.0,2.20265477]
["bitfinex","BTCUSD",1719284236583,0.00425,60752.0,60751.0,2.38799375]
["bitfinex","BTCUSD",1719284236826,0.00425,60752.0,60751.0,2.39954922]
["bitfinex","BTCUSD",1719284237904,0.00425,60752.0,60751.0,2.41354922]
["bitfinex","BTCUSD",1719284238796,0.00425,60752.0,60751.0,2.42754922]
["bitfinex","BTCUSD",1719284239605,0.00425,60752.0,60751.0,2.50644922]
["bitfinex","BTCUSD",1719284239787,0.00425,60752.0,60751.0,2.57244922]
["bitfinex","BTCUSD",1719284241085,0.00425,60752.0,60751.0,1.74117922]
["bitfinex","BTCUSD",1719284241647,0.00425,60752.0,60751.0,1.94117922]
["bitfinex","BTCUSD",1719284242193,0.00425,60752.0,60751.0,1.72717922]
["bitfinex","BTCUSD",1719284242398,0.00425,60752.0,60751.0,1.74117922]
["bitfinex","BTCUSD",1719284242602,0.00425,60752.0,60751.0,1.72717922]
["bitfinex","BTCUSD",1719284242784,0.00425,60752.0,60751.0,1.92717922]
["bitfinex","BTCUSD",1719284242976,0.00425,60752.0,60751.0,1.94117922]
["bitfinex","BTCUSD",1719284243435,0.00425,60752.0,60751.0,1.92717922]
["bitfinex","BTCUSD",1719284243829,0.00425,60752.0,60751.0,1.94117922]
["bitfinex","BTCUSD",1719284244035,0.00425,60752.0,60751.0,2.49194922]
["bitfinex","BTCUSD",1719284244234,0.00425,60752.0,60751.0,2.55384922]
["bitfinex","BTCUSD",1719284244412,0.00425,60752.0,60751.0,2.56784922]
["bitfinex","BTCUSD",1719284244817,0.00425,60752.0,60751.0,2.55384922]
["bitfinex","BTCUSD",1719284244979,0.00425,60752.0,60751.0,2.56784922]
["bitfinex","BTCUSD",1719284245337,0.00425,60752.0,60751.0,2.69055059]
["bitfinex","BTCUSD",1719284245992,0.00425,60752.0,60751.0,2.53984922]
["bitfinex","BTCUSD",1719284246161,0.00425,60752.0,60751.0,2.69055036]
["bitfinex","BTCUSD",1719284246359,0.00425,60752.0,60751.0,2.70455036]
["bitfinex","BTCUSD",1719284246540,0.00425,60752.0,60751.0,2.69055067]
["bitfinex","BTCUSD",1719284246944,0.00425,60752.0,60751.0,2.87835067]
["bitfinex","BTCUSD",1719284247161,0.0084,60768.0,60767.0,2.17606977]
["bitfinex","BTCUSD",1719284247355,0.0084,60768.0,60767.0,3.33647209]
["bitfinex","BTCUSD",1719284247559,0.0084,60784.0,60782.0,1.84924177]
["bitfinex","BTCUSD",1719284247900,0.0084,60784.0,60782.0,2.04516171]
["bitfinex","BTCUSD",1719284248039,0.0084,60784.0,60782.0,1.78892671]
["bitfinex","BTCUSD",1719284248248,0.0084,60784.0,60782.0,1.50252671]
["bitfinex","BTCUSD",1719284248447,0.0084,60784.0,60782.0,1.51252671]
["bitfinex","BTCUSD",1719284248952,0.0084,60784.0,60782.0,1.52652671]
["bitfinex","BTCUSD",1719284249308,0.0084,60784.0,60782.0,1.51252671]
["bitfinex","BTCUSD",1719284249833,0.0084,60784.0,60782.0,1.52652671]
["bitfinex","BTCUSD",1719284250353,0.0084,60784.0,60782.0,1.51252671]
["bitfinex","BTCUSD",1719284250559,0.0084,60784.0,60782.0,2.14926171]
["bitfinex","BTCUSD",1719284250767,0.0084,60784.0,60782.0,2.15626171]
["bitfinex","BTCUSD",1719284251119,0.0084,60784.0,60782.0,2.38626171]
["bitfinex","BTCUSD",1719284252041,0.0084,60784.0,60782.0,2.40026171]
["bitfinex","BTCUSD",1719284252208,0.0084,60784.0,60782.0,2.38626171]
["bitfinex","BTCUSD",1719284252389,0.0084,60784.0,60782.0,2.40026171]
["bitfinex","BTCUSD",1719284252574,0.0084,60784.0,60782.0,2.38626171]
["bitfinex","BTCUSD",1719284252780,0.0084,60784.0,60782.0,2.37226171]
["bitfinex","BTCUSD",1719284253004,0.0084,60784.0,60782.0,2.38626171]
["bitfinex","BTCUSD",1719284253546,0.0084,60784.0,60782.0,2.37226171]
["bitfinex","BTCUSD",1719284253804,0.0084,60784.0,60782.0,1.72652671]
["bitfinex","BTCUSD",1719284254517,0.0084,60784.0,60782.0,1.54052671]
["bitfinex","BTCUSD",1719284254950,0.0084,60784.0,60782.0,1.50676127]
["bitfinex","BTCUSD",1719284255184,0.0084,60784.0,60782.0,1.53676127]
["bitfinex","BTCUSD",1719284255387,0.0084,60784.0,60782.0,1.37442229]
["bitfinex","BTCUSD",1719284255591,0.0084,60784.0,60782.0,0.57471729]
["bitfinex","BTCUSD",1719284255592,0.1495,60783.0,60782.0,0.57471729]
["bitfinex","BTCUSD",1719284255764,0.1495,60783.0,60782.0,0.16586529]
["bitfinex","BTCUSD",1719284255973,0.1495,60783.0,60782.0,0.28348229]
["bitfinex","BTCUSD",1719284256177,0.1495,60783.0,60782.0,0.57471729]
["bitfinex","BTCUSD",1719284256606,0.1495,60783.0,60782.0,0.54671729]
["bitfinex","BTCUSD",1719284256803,0.1495,60783.0,60782.0,0.56071729]
["bitfinex","BTCUSD",1719284257004,0.1495,60783.0,60782.0,0.83795229]
["bitfinex","BTCUSD",1719284257586,0.1495,60783.0,60782.0,0.80995229]
["bitfinex","BTCUSD",1719284257799,0.1495,60783.0,60782.0,0.81795229]
["bitfinex","BTCUSD",1719284258002,0.1495,60783.0,60782.0,0.82295229]
["bitfinex","BTCUSD",1719284259020,0.1495,60783.0,60782.0,0.80295229]
["bitfinex","BTCUSD",1719284259189,0.1495,60783.0,60782.0,0.79795229]
["bitfinex","BTCUSD",1719284259351,0.1495,60783.0,60782.0,0.78220677]
["bitfinex","BTCUSD",1719284259547,0.1495,60783.0,60782.0,0.79420677]
["bitfinex","BTCUSD",1719284259731,0.1495,60783.0,60782.0,0.80020677]
["bitfinex","BTCUSD",1719284259957,0.1495,60783.0,60782.0,0.79420677]
["bitfinex","BTCUSD",1719284260395,0.1495,60783.0,60782.0,0.80520677]
["bitfinex","BTCUSD",1719284260598,0.1495,60783.0,60782.0,1.26078075]
["bitfinex","BTCUSD",1719284260599,0.0084,60783.0,60782.0,1.26078075]
["bitfinex","BTCUSD",1719284262575,0.0084,60783.0,60782.0,1.24978075]
["bitfinex","BTCUSD",1719284263016,0.0084,60783.0,60782.0,1.25178075]
["bitfinex","BTCUSD",1719284263218,0.0084,60783.0,60782.0,1.26578075]
["bitfinex","BTCUSD",1719284263389,0.0084,60783.0,60782.0,1.00254575]
["bitfinex","BTCUSD",1719284263549,0.02631139,60799.0,60794.0,0.12411977]
["bitfinex","BTCUSD",1719284263750,0.03583714,60798.0,60794.0,0.12411977]
["bitfinex","BTCUSD",1719284263946,0.131588,60796.0,60792.0,0.12411977]
["bitfinex","BTCUSD",1719284264188,0.2351,60797.0,60792.0,0.12411977]
["bitfinex","BTCUSD",1719284264189,0.03584397,60795.0,60792.0,0.12411977]
["bitfinex","BTCUSD",1719284264421,0.03584397,60794.0,60792.0,0.12411977]
["bitfinex","BTCUSD",1719284264620,0.03554568,60794.0,60792.0,0.12411977]
["bitfinex","BTCUSD",1719284264860,0.03554568,60793.0,60787.0,0.12411977]
["bitfinex","BTCUSD",1719284265030,0.03554568,60793.0,60785.0,0.12411977]
["bitfinex","BTCUSD",1719284265031,0.131604,60789.0,60785.0,0.12411977]
["bitfinex","BTCUSD",1719284265235,0.03529625,60788.0,60785.0,0.12411977]
["bitfinex","BTCUSD",1719284265640,0.13529625,60788.0,60785.0,0.12411977]
["bitfinex","BTCUSD",1719284265837,0.03529625,60787.0,60785.0,0.12411977]
["bitfinex","BTCUSD",1719284266280,0.03529625,60786.0,60785.0,0.12411977]
["bitfinex","BTCUSD",1719284266496,0.19763523,60786.0,60780.0,0.12411977]
["bitfinex","BTCUSD",1719284266692,0.0973,60782.0,60778.0,0.02]
["bitfinex","BTCUSD",1719284266864,0.10179625,60781.0,60779.0,0.12411977]
["bitfinex","BTCUSD",1719284267064,0.1,60780.0,60779.0,0.14411977]
["bitfinex","BTCUSD",1719284267263,0.13532682,60780.0,60779.0,0.14411977]
["bitfinex","BTCUSD",1719284267977,0.13532682,60780.0,60776.0,0.12411977]
["bitfinex","BTCUSD",1719284267978,0.26694882,60780.0,60776.0,0.12411977]
["bitfinex","BTCUSD",1719284268127,0.03532682,60779.0,60776.0,0.12411977]
["bitfinex","BTCUSD",1719284268988,0.131625,60779.0,60776.0,0.12411977]
["bitfinex","BTCUSD",1719284269189,0.1009,60777.0,60776.0,0.12411977]
["bitfinex","BTCUSD",1719284269354,0.23657184,60777.0,60776.0,0.14411977]
["bitfinex","BTCUSD",1719284270002,0.23657184,60777.0,60776.0,0.13211977]
["bitfinex","BTCUSD",1719284270203,0.2009,60777.0,60776.0,0.16111977]
["bitfinex","BTCUSD",1719284270379,0.2361238,60777.0,60776.0,0.15211977]
["bitfinex","BTCUSD",1719284270612,0.2361238,60777.0,60776.0,0.14411977]
["bitfinex","BTCUSD",1719284270777,0.2361238,60777.0,60776.0,0.16711977]
["bitfinex","BTCUSD",1719284271392,0.1,60777.0,60776.0,0.29874977]
["bitfinex","BTCUSD",1719284271600,0.1,60784.0,60783.0,0.02]
["bitfinex","BTCUSD",1719284271799,0.03487024,60784.0,60783.0,0.02]
["bitfinex","BTCUSD",1719284272006,0.13487024,60784.0,60783.0,0.02]
["bitfinex","BTCUSD",1719284272201,0.13487024,60784.0,60783.0,0.03093956]
["bitfinex","BTCUSD",1719284272408,0.13487024,60784.0,60783.0,0.15505933]
["bitfinex","BTCUSD",1719284273175,0.13487024,60784.0,60783.0,0.16005933]
["bitfinex","BTCUSD",1719284273403,0.13463706,60784.0,60783.0,0.16005933]
["bitfinex","BTCUSD",1719284273779,0.13442383,60784.0,60783.0,0.29167433]
["bitfinex","BTCUSD",1719284274767,0.03442383,60784.0,60783.0,0.55490533]
["bitfinex","BTCUSD",1719284274993,0.0636,60790.0,60789.0,0.12411977]
["bitfinex","BTCUSD",1719284275150,0.09793316,60790.0,60789.0,0.12411977]
["bitfinex","BTCUSD",1719284275359,0.09793316,60790.0,60789.0,0.15505588]
["bitfinex","BTCUSD",1719284275571,0.03222431,60794.0,60789.0,0.15505588]
["bitfinex","BTCUSD",1719284275798,0.13222431,60794.0,60793.0,0.12411977]
["bitfinex","BTCUSD",1719284276017,0.263192,60792.0,60788.0,0.12411977]
["bitfinex","BTCUSD",1719284276268,0.263192,60792.0,60773.0,0.263271]
["bitfinex","BTCUSD",1719284276269,0.13161,60786.0,60784.0,0.12411977]
["bitfinex","BTCUSD",1719284276505,0.03424459,60785.0,60784.0,0.12411977]
["bitfinex","BTCUSD",1719284276995,0.03424459,60785.0,60784.0,0.14411977]
["bitfinex","BTCUSD",1719284277462,0.03424459,60785.0,60784.0,0.12411977]
["bitfinex","BTCUSD",1719284277892,0.13424459,60785.0,60784.0,0.14511977]
["bitfinex","BTCUSD",1719284278116,0.13424459,60785.0,60784.0,0.12511977]
["bitfinex","BTCUSD",1719284278589,0.15114459,60785.0,60784.0,0.14511977]
["bitfinex","BTCUSD",1719284279303,0.15114459,60785.0,60784.0,0.14411977]
["bitfinex","BTCUSD",1719284279537,0.14590941,60785.0,60784.0,0.14411977]
["bitfinex","BTCUSD",1719284279772,0.14590941,60785.0,60784.0,0.15111977]
["bitfinex","BTCUSD",1719284280008,0.14590941,60785.0,60784.0,0.15907173]
["bitfinex","BTCUSD",1719284280227,0.14590941,60785.0,60784.0,0.15607173]
["bitfinex","BTCUSD",1719284280685,0.14590941,60785.0,60784.0,0.15807173]
["bitfinex","BTCUSD",1719284281384,0.14590941,60785.0,60784.0,0.13807173]
["bitfinex","BTCUSD",1719284281851,0.04589158,60785.0,60784.0,0.13807173]
["bitfinex","BTCUSD",1719284282101,0.14589158,60785.0,60784.0,0.12711977]
["bitfinex","BTCUSD",1719284282351,0.14589187,60785.0,60784.0,0.12711977]
["bitfinex","BTCUSD",1719284282597,0.14589187,60785.0,60784.0,0.12611977]
["bitfinex","BTCUSD",1719284282840,0.14589187,60785.0,60783.0,0.02]
["bitfinex","BTCUSD",1719284283067,0.12899187,60784.0,60783.0,0.14411977]
["bitfinex","BTCUSD",1719284284055,0.12899187,60784.0,60783.0,0.12611977]
["bitfinex","BTCUSD",1719284284291,0.02899187,60784.0,60783.0,0.14811977]
["bitfinex","BTCUSD",1719284284513,0.02899187,60784.0,60783.0,0.14611977]
["bitfinex","BTCUSD",1719284284724,0.02899187,60784.0,60783.0,0.14911977]
["bitfinex","BTCUSD",1719284284952,0.02791699,60784.0,60783.0,0.14911977]
["bitfinex","BTCUSD",1719284285397,0.02791699,60784.0,60783.0,0.005]
["bitfinex","BTCUSD",1719284285625,0.02791699,60784.0,60783.0,0.12911977]
["bitfinex","BTCUSD",1719284286339,0.02791699,60784.0,60783.0,0.005]
["bitfinex","BTCUSD",1719284286567,0.02791699,60784.0,60783.0,0.12411977]
["bitfinex","BTCUSD",1719284286803,0.02791699,60784.0,60783.0,0.15111977]
["bitfinex","BTCUSD",1719284287272,0.02791699,60784.0,60783.0,0.14411977]
["bitfinex","BTCUSD",1719284287492,0.02791699,60784.0,60783.0,0.14611977]
["bitfinex","BTCUSD",1719284287712,0.02791699,60784.0,60783.0,0.14911977]
["bitfinex","BTCUSD",1719284288169,0.0169,60785.0,60784.0,0.02]
["bitfinex","BTCUSD",1719284288399,0.04444371,60785.0,60784.0,0.02]
["bitfinex","BTCUSD",1719284289355,0.04444371,60785.0,60783.0,0.14711977]
["bitfinex","BTCUSD",1719284289592,0.02754371,60784.0,60783.0,0.15011977]
["bitfinex","BTCUSD",1719284289821,0.02754371,60784.0,60783.0,0.14711977]
["bitfinex","BTCUSD",1719284290060,0.02754371,60784.0,60783.0,0.15111977]
["bitfinex","BTCUSD",1719284290345,0.02754371,60784.0,60783.0,0.14811977]
["bitfinex","BTCUSD",1719284290579,0.02754371,60784.0,60783.0,0.004]
["bitfinex","BTCUSD",1719284290830,0.0169,60780.0,60776.0,0.12411977]
["bitfinex","BTCUSD",1719284291007,0.131627,60778.0,60776.0,0.12411977]
["bitfinex","BTCUSD",1719284291213,0.131627,60778.0,60774.0,0.12411977]
["bitfinex","BTCUSD",1719284291214,0.1275133,60777.0,60774.0,0.12411977]
["bitfinex","BTCUSD",1719284291416,0.0275133,60776.0,60774.0,0.12411977]
["bitfinex","BTCUSD",1719284291632,0.02826014,60775.0,60774.0,0.12411977]
["bitfinex","BTCUSD",1719284291840,0.02826014,60776.0,60774.0,0.12411977]
["bitfinex","BTCUSD",1719284292040,0.131635,60774.0,60772.0,0.12411977]
["bitfinex","BTCUSD",1719284292243,0.04516014,60773.0,60772.0,0.12411977]
["bitfinex","BTCUSD",1719284292442,0.14516014,60773.0,60772.0,0.12411977]
["bitfinex","BTCUSD",1719284292642,0.14516014,60773.0,60771.0,0.12411977]
["bitfinex","BTCUSD",1719284292819,0.15989914,60772.0,60771.0,0.12411977]
["bitfinex","BTCUSD",1719284293038,0.131641,60771.0,60768.0,0.14504377]
["bitfinex","BTCUSD",1719284293238,0.02826014,60770.0,60769.0,0.12411977]
["bitfinex","BTCUSD",1719284293437,0.02826014,60770.0,60768.0,0.14504377]
["bitfinex","BTCUSD",1719284294107,0.02849311,60769.0,60768.0,0.14504377]
["bitfinex","BTCUSD",1719284294305,0.280179,60773.0,60768.0,0.14504377]
["bitfinex","BTCUSD",1719284294306,0.231641,60772.0,60770.0,0.14411977]
["bitfinex","BTCUSD",1719284294548,0.028493,60771.0,60770.0,0.14411977]
["bitfinex","BTCUSD",1719284294756,0.028493,60771.0,60770.0,0.12411977]
["bitfinex","BTCUSD",1719284295913,0.028493,60771.0,60770.0,0.14411977]
["bitfinex","BTCUSD",1719284296119,0.028493,60771.0,60770.0,0.12411977]
["bitfinex","BTCUSD",1719284296429,0.028493,60771.0,60770.0,0.15011977]
["bitfinex","BTCUSD",1719284296853,0.028493,60771.0,60770.0,0.14411977]
["bitfinex","BTCUSD",1719284297098,0.028493,60771.0,60770.0,0.15611977]
["bitfinex","BTCUSD",1719284297308,0.02814601,60771.0,60770.0,0.15611977]
["bitfinex","BTCUSD",1719284297459,0.02814601,60771.0,60770.0,0.15111977]
["bitfinex","BTCUSD",1719284297834,0.02722255,60771.0,60770.0,0.13711977]
["bitfinex","BTCUSD",1719284298682,0.26327,60774.0,60770.0,0.13711977]
["bitfinex","BTCUSD",1719284299011,0.131641,60772.0,60770.0,0.13711977]
["bitfinex","BTCUSD",1719284299767,0.1,60773.0,60770.0,0.13011977]
["bitfinex","BTCUSD",1719284299768,0.131641,60771.0,60770.0,0.13011977]
["bitfinex","BTCUSD",1719284300020,0.1,60773.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284300021,0.26328,60772.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284300218,0.131642,60771.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284300456,0.131642,60771.0,60770.0,0.008]
["bitfinex","BTCUSD",1719284300803,0.231642,60771.0,60770.0,0.003]
["bitfinex","BTCUSD",1719284301004,0.231642,60771.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284301212,0.1,60770.0,60768.0,0.005924]
["bitfinex","BTCUSD",1719284301615,0.131643,60770.0,60768.0,0.005924]
["bitfinex","BTCUSD",1719284301861,0.131643,60770.0,60769.0,0.12411977]
["bitfinex","BTCUSD",1719284302233,0.131643,60770.0,60769.0,0.14411977]
["bitfinex","BTCUSD",1719284302555,0.131643,60770.0,60769.0,0.12411977]
["bitfinex","BTCUSD",1719284303617,0.231643,60770.0,60769.0,0.13011977]
["bitfinex","BTCUSD",1719284303851,0.231643,60770.0,60769.0,0.006]
["bitfinex","BTCUSD",1719284304193,0.231643,60770.0,60769.0,0.013]
["bitfinex","BTCUSD",1719284304360,0.231643,60770.0,60769.0,0.007]
["bitfinex","BTCUSD",1719284304968,0.758217,60770.0,60769.0,0.007]
["bitfinex","BTCUSD",1719284305189,0.83212526,60770.0,60769.0,0.007]
["bitfinex","BTCUSD",1719284305546,0.131646,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284305748,0.75823,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284306526,0.916926,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284306829,1.51735575,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284307058,1.51735575,60769.0,60768.0,0.007924]
["bitfinex","BTCUSD",1719284307270,1.44345898,60769.0,60768.0,0.007924]
["bitfinex","BTCUSD",1719284307873,1.44345898,60769.0,60768.0,0.015924]
["bitfinex","BTCUSD",1719284308855,1.46850084,60769.0,60768.0,0.015924]
["bitfinex","BTCUSD",1719284309052,1.56702987,60769.0,60768.0,0.015924]
["bitfinex","BTCUSD",1719284309445,1.46850084,60769.0,60768.0,0.015924]
["bitfinex","BTCUSD",1719284309644,1.46850357,60769.0,60768.0,0.015924]
["bitfinex","BTCUSD",1719284310012,1.56701839,60769.0,60768.0,0.015924]
["bitfinex","BTCUSD",1719284310213,1.30742021,60769.0,60768.0,0.015924]
["bitfinex","BTCUSD",1719284310809,1.77589014,60769.0,60768.0,0.015924]
["bitfinex","BTCUSD",1719284311002,1.85589014,60769.0,60768.0,0.015924]
["bitfinex","BTCUSD",1719284311258,1.73271258,60769.0,60768.0,0.015924]
["bitfinex","BTCUSD",1719284311661,2.11888058,60769.0,60768.0,0.007924]
["bitfinex","BTCUSD",1719284312452,2.11888058,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284312655,2.11843864,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284312999,2.11943864,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284313336,2.05591028,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284313517,2.08266985,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284314349,2.14516247,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284314880,1.96217647,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284315292,0.83871959,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284315503,0.76485223,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284315738,0.78951621,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284315929,0.30770872,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284316133,0.30570872,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284316346,0.25946955,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284316518,0.25946955,60769.0,60768.0,0.020924]
["bitfinex","BTCUSD",1719284316925,0.26046955,60769.0,60768.0,0.020924]
["bitfinex","BTCUSD",1719284317105,0.25846955,60769.0,60768.0,0.020924]
["bitfinex","BTCUSD",1719284317627,0.25946955,60769.0,60768.0,0.020924]
["bitfinex","BTCUSD",1719284317800,0.25946955,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284317801,0.25846955,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284318346,0.25646955,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284318716,0.231646,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284318904,0.25631042,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284319103,0.25731042,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284319407,0.25831068,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284319535,0.25631068,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284319979,0.25631068,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719284320151,0.25731068,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719284320353,0.25731068,60769.0,60768.0,0.021924]
["bitfinex","BTCUSD",1719284320565,0.41696621,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719284320766,0.41696621,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284321199,0.41796621,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284321811,0.41696621,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284322009,0.41695375,60769.0,60768.0,0.002924]
["bitfinex","BTCUSD",1719284322353,0.41595375,60769.0,60768.0,0.002924]
["bitfinex","BTCUSD",1719284322554,0.41595375,60769.0,60768.0,0.020924]
["bitfinex","BTCUSD",1719284322750,0.41695375,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284322955,0.41595375,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284323202,0.28430775,60769.0,60768.0,0.14504377]
["bitfinex","BTCUSD",1719284323547,0.12565222,60769.0,60768.0,0.14504377]
["bitfinex","BTCUSD",1719284323717,0.44558312,60772.0,60771.0,0.14411977]
["bitfinex","BTCUSD",1719284324263,0.18088313,60774.0,60772.0,0.1032]
["bitfinex","BTCUSD",1719284324880,0.131635,60774.0,60772.0,0.1032]
["bitfinex","BTCUSD",1719284325081,0.131637,60773.0,60772.0,0.0832]
["bitfinex","BTCUSD",1719284325285,0.07501534,60773.0,60772.0,0.0832]
["bitfinex","BTCUSD",1719284325484,0.07501534,60773.0,60771.0,0.12411977]
["bitfinex","BTCUSD",1719284325852,0.02575571,60772.0,60771.0,0.12411977]
["bitfinex","BTCUSD",1719284326051,0.1750227,60772.0,60771.0,0.12411977]
["bitfinex","BTCUSD",1719284326446,0.1760227,60772.0,60771.0,0.12411977]
["bitfinex","BTCUSD",1719284327176,0.0760227,60772.0,60769.0,0.12411977]
["bitfinex","BTCUSD",1719284327388,0.0760227,60772.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284327389,0.131643,60770.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284327598,0.131643,60770.0,60768.0,0.12504377]
["bitfinex","BTCUSD",1719284327599,0.1750293,60769.0,60768.0,0.12504377]
["bitfinex","BTCUSD",1719284327792,0.17503407,60769.0,60768.0,0.12504377]
["bitfinex","BTCUSD",1719284328005,0.25740171,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284328218,0.68303269,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284328429,2.02555669,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284328632,3.09246792,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719284328833,0.09904,60757.0,60749.0,0.47483762]
["bitfinex","BTCUSD",1719284329035,0.39508,60747.0,60746.0,0.000924]
["bitfinex","BTCUSD",1719284329245,1.38323298,60747.0,60746.0,0.000924]
["bitfinex","BTCUSD",1719284329453,1.38323298,60747.0,60730.0,1.45846]
["bitfinex","BTCUSD",1719284329454,0.131728,60731.0,60730.0,1.45846]
["bitfinex","BTCUSD",1719284329665,0.82097898,60731.0,60730.0,1.45846]
["bitfinex","BTCUSD",1719284329866,1.15607898,60731.0,60730.0,1.45846]
["bitfinex","BTCUSD",1719284330077,1.61826882,60731.0,60730.0,1.45846]
["bitfinex","BTCUSD",1719284330294,1.57921496,60731.0,60730.0,1.45846]
["bitfinex","BTCUSD",1719284330482,0.26659288,60731.0,60730.0,1.45846]
["bitfinex","BTCUSD",1719284330664,0.231728,60731.0,60730.0,1.45846]
["bitfinex","BTCUSD",1719284330885,0.232728,60731.0,60730.0,1.45846]
["bitfinex","BTCUSD",1719284331296,0.496184,60731.0,60730.0,1.45846]
["bitfinex","BTCUSD",1719284331498,0.65852298,60731.0,60730.0,1.45846]
["bitfinex","BTCUSD",1719284331916,0.68470862,60731.0,60722.0,0.12411977]
["bitfinex","BTCUSD",1719284332082,0.131745,60723.0,60722.0,0.12411977]
["bitfinex","BTCUSD",1719284332258,0.231745,60723.0,60722.0,0.12411977]
["bitfinex","BTCUSD",1719284332458,0.22950779,60723.0,60722.0,0.12411977]
["bitfinex","BTCUSD",1719284332868,0.1,60723.0,60722.0,0.12411977]
["bitfinex","BTCUSD",1719284333295,0.1,60723.0,60722.0,0.15211977]
["bitfinex","BTCUSD",1719284333494,0.1,60725.0,60722.0,0.16011977]
["bitfinex","BTCUSD",1719284333698,0.1,60725.0,60722.0,0.15211977]
["bitfinex","BTCUSD",1719284333898,0.1,60725.0,60722.0,0.15411977]
["bitfinex","BTCUSD",1719284334307,0.1,60725.0,60722.0,0.15211977]
["bitfinex","BTCUSD",1719284334681,0.1,60725.0,60722.0,0.16011977]
["bitfinex","BTCUSD",1719284334891,0.231742,60725.0,60722.0,0.16011977]
["bitfinex","BTCUSD",1719284335283,0.231742,60725.0,60722.0,0.15211977]
["bitfinex","BTCUSD",1719284335693,0.231742,60725.0,60722.0,0.15511977]
["bitfinex","BTCUSD",1719284336093,0.231742,60725.0,60722.0,0.14411977]
["bitfinex","BTCUSD",1719284336304,0.131743,60724.0,60722.0,0.14411977]
["bitfinex","BTCUSD",1719284336494,0.1,60723.0,60722.0,0.15511977]
["bitfinex","BTCUSD",1719284336721,0.1,60723.0,60722.0,0.15011977]
["bitfinex","BTCUSD",1719284336925,0.1,60723.0,60722.0,0.42376677]
["bitfinex","BTCUSD",1719284337147,0.1,60723.0,60722.0,0.42876677]
["bitfinex","BTCUSD",1719284337323,0.1,60723.0,60722.0,0.29701977]
["bitfinex","BTCUSD",1719284337503,0.02594623,60731.0,60730.0,0.12411977]
["bitfinex","BTCUSD",1719284337504,0.15767523,60731.0,60730.0,0.12411977]
["bitfinex","BTCUSD",1719284337698,0.231729,60731.0,60730.0,0.12411977]
["bitfinex","BTCUSD",1719284337907,0.1,60731.0,60730.0,0.12411977]
["bitfinex","BTCUSD",1719284338080,0.131741,60725.0,60724.0,0.02]
["bitfinex","BTCUSD",1719284338284,0.131741,60725.0,60723.0,0.12411977]
["bitfinex","BTCUSD",1719284338285,0.131743,60724.0,60723.0,0.14411977]
["bitfinex","BTCUSD",1719284338498,0.231743,60724.0,60723.0,0.12411977]
["bitfinex","BTCUSD",1719284339381,0.131745,60723.0,60722.0,0.12411977]
["bitfinex","BTCUSD",1719284339657,0.231745,60723.0,60722.0,0.13011977]
["bitfinex","BTCUSD",1719284339859,0.1,60723.0,60722.0,0.14411977]
["bitfinex","BTCUSD",1719284340002,0.231745,60723.0,60722.0,0.12411977]
["bitfinex","BTCUSD",1719284340459,0.231745,60723.0,60722.0,0.14411977]
["bitfinex","BTCUSD",1719284340694,0.1,60723.0,60722.0,0.27586677]
["bitfinex","BTCUSD",1719284340881,0.231727,60732.0,60730.0,0.12411977]
["bitfinex","BTCUSD",1719284341105,0.1,60732.0,60730.0,0.12411977]
["bitfinex","BTCUSD",1719284341287,0.28919779,60734.0,60730.0,0.12411977]
["bitfinex","BTCUSD",1719284341288,0.131728,60731.0,60730.0,0.12411977]
["bitfinex","BTCUSD",1719284341494,0.231728,60731.0,60730.0,0.12411977]
["bitfinex","BTCUSD",1719284341867,0.231728,60731.0,60729.0,0.12411977]
["bitfinex","BTCUSD",1719284341868,0.263462,60730.0,60729.0,0.12411977]
["bitfinex","BTCUSD",1719284342075,0.23173,60730.0,60729.0,0.12411977]
["bitfinex","BTCUSD",1719284343375,0.23173,60730.0,60725.0,0.12411977]
["bitfinex","BTCUSD",1719284343376,0.131739,60726.0,60725.0,0.12411977]
["bitfinex","BTCUSD",1719284343574,0.231739,60726.0,60725.0,0.12411977]
["bitfinex","BTCUSD",1719284343827,0.495217,60726.0,60725.0,0.12411977]
["bitfinex","BTCUSD",1719284343999,0.1,60726.0,60725.0,0.12411977]
["bitfinex","BTCUSD",1719284345025,0.1,60726.0,60725.0,0.14411977]
["bitfinex","BTCUSD",1719284345229,0.231735,60728.0,60725.0,0.12411977]
["bitfinex","BTCUSD",1719284345789,0.1,60728.0,60727.0,0.14411977]
["bitfinex","BTCUSD",1719284346016,0.1,60733.0,60732.0,0.14411977]
["bitfinex","BTCUSD",1719284346217,0.1,60733.0,60732.0,0.53929777]
["bitfinex","BTCUSD",1719284346556,0.065962,60747.0,60746.0,0.1415]
["bitfinex","BTCUSD",1719284346756,0.065962,60747.0,60745.0,0.12411977]
["bitfinex","BTCUSD",1719284346757,0.131693,60747.0,60745.0,0.12411977]
["bitfinex","BTCUSD",1719284346952,0.326198,60746.0,60745.0,0.12411977]
["bitfinex","BTCUSD",1719284347178,0.1,60746.0,60745.0,0.12411977]
["bitfinex","BTCUSD",1719284347579,0.1,60746.0,60745.0,0.14411977]
["bitfinex","BTCUSD",1719284347781,0.28865776,60750.0,60745.0,0.14411977]
["bitfinex","BTCUSD",1719284347782,0.131689,60749.0,60745.0,0.14411977]
["bitfinex","BTCUSD",1719284347984,0.131689,60749.0,60740.0,0.197708]
["bitfinex","BTCUSD",1719284347985,0.405,60751.0,60747.0,0.12411977]
["bitfinex","BTCUSD",1719284348191,0.1477,60750.0,60749.0,0.12411977]
["bitfinex","BTCUSD",1719284348535,0.405,60751.0,60750.0,0.14411977]
["bitfinex","BTCUSD",1719284348733,0.405,60751.0,60750.0,0.12411977]
["bitfinex","BTCUSD",1719284349140,0.405,60751.0,60750.0,0.14411977]
["bitfinex","BTCUSD",1719284349141,0.505,60751.0,60750.0,0.14411977]
["bitfinex","BTCUSD",1719284349504,0.505,60751.0,60750.0,0.12411977]
["bitfinex","BTCUSD",1719284349720,0.636686,60751.0,60749.0,0.001]
["bitfinex","BTCUSD",1719284349969,0.636686,60751.0,60749.0,0.14511977]
["bitfinex","BTCUSD",1719284349970,0.1,60750.0,60749.0,0.14511977]
["bitfinex","BTCUSD",1719284350101,0.1,60750.0,60749.0,0.12511977]
["bitfinex","BTCUSD",1719284350507,0.1,60750.0,60749.0,0.14511977]
["bitfinex","BTCUSD",1719284350702,0.1,60750.0,60749.0,0.14411977]
["bitfinex","BTCUSD",1719284350948,0.4075,60756.0,60752.0,0.131682]
["bitfinex","BTCUSD",1719284351263,0.065949,60760.0,60759.0,0.12411977]
["bitfinex","BTCUSD",1719284351471,0.148612,60761.0,60759.0,0.00802847]
["bitfinex","BTCUSD",1719284351689,0.131676,60755.0,60754.0,0.12411977]
["bitfinex","BTCUSD",1719284352095,0.131676,60755.0,60754.0,0.13215587]
["bitfinex","BTCUSD",1719284352315,0.1,60755.0,60754.0,0.12411977]
["bitfinex","BTCUSD",1719284352452,0.09178,60755.0,60754.0,0.13215587]
["bitfinex","BTCUSD",1719284353826,0.223456,60755.0,60754.0,0.13215587]
["bitfinex","BTCUSD",1719284354367,0.09178,60755.0,60754.0,0.15215587]
["bitfinex","BTCUSD",1719284354572,0.1,60756.0,60755.0,0.12411977]
["bitfinex","BTCUSD",1719284354810,0.366764,60761.0,60755.0,0.12411977]
["bitfinex","BTCUSD",1719284354811,0.1,60760.0,60755.0,0.12411977]
["bitfinex","BTCUSD",1719284355013,0.1,60760.0,60759.0,0.12411977]
["bitfinex","BTCUSD",1719284355572,0.231665,60760.0,60759.0,0.12411977]
["bitfinex","BTCUSD",1719284355989,0.231665,60760.0,60759.0,0.14411977]
["bitfinex","BTCUSD",1719284355990,0.1,60760.0,60759.0,0.14411977]
["bitfinex","BTCUSD",1719284356260,0.1,60762.0,60761.0,0.28441977]
["bitfinex","BTCUSD",1719284356439,0.02593925,60763.0,60762.0,0.14411977]
["bitfinex","BTCUSD",1719284356573,0.02593925,60763.0,60762.0,0.12411977]
["bitfinex","BTCUSD",1719284356780,0.231652,60766.0,60763.0,0.12411977]
["bitfinex","BTCUSD",1719284356985,0.131655,60765.0,60763.0,0.12411977]
["bitfinex","BTCUSD",1719284357188,0.1,60764.0,60763.0,0.12411977]
["bitfinex","BTCUSD",1719284358559,1.075802,60767.0,60763.0,0.12411977]
["bitfinex","BTCUSD",1719284358560,0.231654,60766.0,60763.0,0.12411977]
["bitfinex","BTCUSD",1719284360213,0.231654,60766.0,60763.0,0.12511977]
["bitfinex","BTCUSD",1719284360655,0.131655,60765.0,60763.0,0.12511977]
["bitfinex","BTCUSD",1719284360895,0.1,60764.0,60763.0,0.12511977]
["bitfinex","BTCUSD",1719284361390,0.231656,60764.0,60763.0,0.13313279]
["bitfinex","BTCUSD",1719284361541,0.494969,60764.0,60763.0,0.13313279]
["bitfinex","BTCUSD",1719284361739,0.494969,60764.0,60763.0,0.001]
["bitfinex","BTCUSD",1719284362340,0.1,60764.0,60761.0,0.12411977]
["bitfinex","BTCUSD",1719284362542,0.231655,60765.0,60761.0,0.12411977]
["bitfinex","BTCUSD",1719284362765,0.231655,60765.0,60762.0,0.00801455]
["bitfinex","BTCUSD",1719284363162,0.231655,60765.0,60762.0,0.13213432]
["bitfinex","BTCUSD",1719284363937,0.231655,60765.0,60762.0,0.00801455]
["bitfinex","BTCUSD",1719284363938,0.658295,60763.0,60762.0,0.00801455]
["bitfinex","BTCUSD",1719284364178,1.28299198,60763.0,60762.0,0.00801455]
["bitfinex","BTCUSD",1719284364390,1.28299198,60763.0,60754.0,0.02]
["bitfinex","BTCUSD",1719284364391,0.131672,60757.0,60754.0,0.02]
["bitfinex","BTCUSD",1719284364565,0.231674,60756.0,60754.0,0.02]
["bitfinex","BTCUSD",1719284364985,0.231674,60756.0,60753.0,0.12411977]
["bitfinex","BTCUSD",1719284365562,0.231674,60756.0,60754.0,0.005]
["bitfinex","BTCUSD",1719284365988,0.231674,60756.0,60754.0,0.01]
["bitfinex","BTCUSD",1719284366188,0.1,60756.0,60754.0,0.005]
["bitfinex","BTCUSD",1719284366390,0.1,60757.0,60756.0,0.14411977]
["bitfinex","BTCUSD",1719284366600,0.131659,60763.0,60760.0,0.12411977]
["bitfinex","BTCUSD",1719284366827,0.2477,60762.0,60760.0,0.12411977]
["bitfinex","BTCUSD",1719284367019,0.1,60762.0,60760.0,0.12411977]
["bitfinex","BTCUSD",1719284367695,0.1,60762.0,60755.0,0.0816]
["bitfinex","BTCUSD",1719284367696,0.263331,60760.0,60755.0,0.0816]
["bitfinex","BTCUSD",1719284367921,0.1,60762.0,60757.0,0.12411977]
["bitfinex","BTCUSD",1719284367922,0.1,60759.0,60757.0,0.12411977]
["bitfinex","BTCUSD",1719284368611,0.231668,60759.0,60757.0,0.12411977]
["bitfinex","BTCUSD",1719284368886,0.131669,60758.0,60757.0,0.12411977]
["bitfinex","BTCUSD",1719284369081,0.231669,60758.0,60757.0,0.12411977]
["bitfinex","BTCUSD",1719284370891,0.231669,60758.0,60757.0,0.12811977]
["bitfinex","BTCUSD",1719284371298,0.231669,60758.0,60757.0,0.004]
["bitfinex","BTCUSD",1719284371539,0.231669,60758.0,60757.0,0.12411977]
["bitfinex","BTCUSD",1719284371744,0.231669,60758.0,60755.0,0.12411977]
["bitfinex","BTCUSD",1719284371914,0.1,60757.0,60755.0,0.12411977]
["bitfinex","BTCUSD",1719284372350,0.231672,60757.0,60755.0,0.12411977]
["bitfinex","BTCUSD",1719284372549,0.231672,60757.0,60754.0,0.12411977]
["bitfinex","BTCUSD",1719284372809,0.106374,60756.0,60754.0,0.12411977]
["bitfinex","BTCUSD",1719284372942,0.106374,60756.0,60755.0,0.001]
["bitfinex","BTCUSD",1719284373149,0.206374,60756.0,60755.0,0.001]
["bitfinex","BTCUSD",1719284373347,0.23346272,60756.0,60755.0,0.001]
["bitfinex","BTCUSD",1719284373547,0.23346272,60756.0,60755.0,0.003]
["bitfinex","BTCUSD",1719284373548,0.338048,60756.0,60755.0,0.003]
["bitfinex","BTCUSD",1719284373748,0.36539646,60756.0,60754.0,0.12411977]
["bitfinex","BTCUSD",1719284373975,0.231676,60755.0,60754.0,0.12411977]
["bitfinex","BTCUSD",1719284374180,0.231676,60755.0,60754.0,0.14411977]
["bitfinex","BTCUSD",1719284374181,0.12734928,60755.0,60754.0,0.14411977]
["bitfinex","BTCUSD",1719284374823,0.1,60755.0,60754.0,0.14411977]
["bitfinex","BTCUSD",1719284375063,0.131673,60757.0,60755.0,0.14411977]
["bitfinex","BTCUSD",1719284375064,0.1,60756.0,60755.0,0.14411977]
["bitfinex","BTCUSD",1719284375277,0.12750768,60756.0,60755.0,0.14411977]
["bitfinex","BTCUSD",1719284375851,0.12750768,60756.0,60755.0,0.40379577]
["bitfinex","BTCUSD",1719284376060,1.275795,60769.0,60767.0,0.0661]
["bitfinex","BTCUSD",1719284376061,0.131647,60769.0,60767.0,0.0661]
["bitfinex","BTCUSD",1719284376267,0.61224026,60768.0,60767.0,0.0661]
["bitfinex","BTCUSD",1719284377630,0.87553626,60768.0,60767.0,0.0661]
["bitfinex","BTCUSD",1719284377792,0.87553626,60768.0,60759.0,0.10537887]
["bitfinex","BTCUSD",1719284377793,0.48059226,60768.0,60761.0,0.12411977]
["bitfinex","BTCUSD",1719284377996,0.394983,60762.0,60761.0,0.12411977]
["bitfinex","BTCUSD",1719284378213,0.52230926,60762.0,60761.0,0.12411977]
["bitfinex","BTCUSD",1719284378632,0.12732626,60762.0,60760.0,0.12411977]
["bitfinex","BTCUSD",1719284378835,0.1,60762.0,60761.0,0.37129864]
["bitfinex","BTCUSD",1719284379039,0.12705899,60762.0,60761.0,0.37129864]
["bitfinex","BTCUSD",1719284379621,0.12705899,60762.0,60761.0,1.03361364]
["bitfinex","BTCUSD",1719284379830,0.23019853,60778.0,60761.0,1.03361364]
["bitfinex","BTCUSD",1719284379831,0.065933,60774.0,60773.0,0.14411977]
["bitfinex","BTCUSD",1719284380024,0.02677326,60774.0,60773.0,0.26691977]
["bitfinex","BTCUSD",1719284380425,0.02672415,60774.0,60773.0,0.26691977]
["bitfinex","BTCUSD",1719284380627,0.02672415,60774.0,60773.0,0.28691977]
["bitfinex","BTCUSD",1719284381408,0.02672415,60774.0,60762.0,0.12411977]
["bitfinex","BTCUSD",1719284381409,0.263279,60772.0,60762.0,0.12411977]
["bitfinex","BTCUSD",1719284381553,0.263279,60772.0,60761.0,0.19401977]
["bitfinex","BTCUSD",1719284381554,0.131654,60766.0,60761.0,0.19401977]
["bitfinex","BTCUSD",1719284381754,0.2351,60768.0,60766.0,0.12411977]
["bitfinex","BTCUSD",1719284381954,0.446656,60767.0,60766.0,0.12411977]
["bitfinex","BTCUSD",1719284382161,0.229773,60767.0,60766.0,0.12411977]
["bitfinex","BTCUSD",1719284382702,0.131653,60766.0,60761.0,0.19001977]
["bitfinex","BTCUSD",1719284382997,0.1,60765.0,60761.0,0.21301977]
["bitfinex","BTCUSD",1719284383319,0.131657,60764.0,60762.0,0.12411977]
["bitfinex","BTCUSD",1719284383524,0.263301,60767.0,60762.0,0.12411977]
["bitfinex","BTCUSD",1719284383525,0.231659,60763.0,60762.0,0.12411977]
["bitfinex","BTCUSD",1719284383723,0.1,60763.0,60762.0,0.12411977]
["bitfinex","BTCUSD",1719284384548,0.131658,60764.0,60762.0,0.12411977]
["bitfinex","BTCUSD",1719284384549,0.231658,60764.0,60762.0,0.12411977]
["bitfinex","BTCUSD",1719284384949,0.231658,60764.0,60762.0,0.13011977]
["bitfinex","BTCUSD",1719284385448,0.231658,60764.0,60762.0,0.13611977]
["bitfinex","BTCUSD",1719284385826,0.231658,60764.0,60763.0,0.02]
["bitfinex","BTCUSD",1719284386183,0.1,60764.0,60763.0,0.02]
["bitfinex","BTCUSD",1719284386381,0.1,60766.0,60763.0,0.02]
["bitfinex","BTCUSD",1719284386584,0.131655,60765.0,60763.0,0.02]
["bitfinex","BTCUSD",1719284386812,0.1,60764.0,60763.0,0.02]
["bitfinex","BTCUSD",1719284387173,0.1,60764.0,60763.0,0.025]
["bitfinex","BTCUSD",1719284387417,0.231656,60764.0,60763.0,0.025]
["bitfinex","BTCUSD",1719284387759,0.231656,60764.0,60763.0,0.02]
["bitfinex","BTCUSD",1719284387981,0.231656,60764.0,60763.0,0.023]
["bitfinex","BTCUSD",1719284388111,0.231656,60764.0,60763.0,0.02]
["bitfinex","BTCUSD",1719284388318,0.231656,60764.0,60763.0,0.026]
["bitfinex","BTCUSD",1719284389499,0.231656,60764.0,60763.0,0.031]
["bitfinex","BTCUSD",1719284389700,0.494969,60764.0,60763.0,0.031]
["bitfinex","BTCUSD",1719284389923,0.494969,60764.0,60763.0,0.025]
["bitfinex","BTCUSD",1719284390233,0.494969,60764.0,60763.0,0.026]
["bitfinex","BTCUSD",1719284390433,0.52478995,60764.0,60763.0,0.026]
["bitfinex","BTCUSD",1719284390635,0.52478995,60764.0,60763.0,0.031]
["bitfinex","BTCUSD",1719284391101,0.52478995,60764.0,60763.0,0.026]
["bitfinex","BTCUSD",1719284391266,0.52478995,60764.0,60763.0,0.031]
["bitfinex","BTCUSD",1719284391698,0.494969,60764.0,60763.0,0.025]
["bitfinex","BTCUSD",1719284391846,0.5249241,60764.0,60763.0,0.031]
["bitfinex","BTCUSD",1719284392242,2.35016206,60764.0,60763.0,0.011]
["bitfinex","BTCUSD",1719284392457,3.02922323,60764.0,60763.0,0.011]
["bitfinex","BTCUSD",1719284392843,2.90595655,60764.0,60763.0,0.005]
["bitfinex","BTCUSD",1719284393031,0.131669,60758.0,60757.0,0.12411977]
["bitfinex","BTCUSD",1719284393239,0.17927901,60758.0,60757.0,0.13411977]
["bitfinex","BTCUSD",1719284393358,0.17927901,60758.0,60757.0,0.14411977]
["bitfinex","BTCUSD",1719284393359,0.12995556,60758.0,60757.0,0.14411977]
["bitfinex","BTCUSD",1719284394445,0.02995556,60758.0,60757.0,0.15711977]
["bitfinex","BTCUSD",1719284394654,0.1,60758.0,60757.0,0.15711977]
["bitfinex","BTCUSD",1719284395127,0.13054899,60758.0,60757.0,0.15711977]
["bitfinex","BTCUSD",1719284395381,0.13054899,60758.0,60757.0,1.00094675]
["bitfinex","BTCUSD",1719284395563,0.073989,60770.0,60768.0,0.14411977]
["bitfinex","BTCUSD",1719284395733,0.10084,60769.0,60768.0,0.14411977]
["bitfinex","BTCUSD",1719284396766,0.10084,60769.0,60768.0,0.15011977]
["bitfinex","BTCUSD",1719284397127,0.00084,60769.0,60768.0,0.15711977]
["bitfinex","BTCUSD",1719284397356,0.00084,60769.0,60768.0,0.15011977]
["bitfinex","BTCUSD",1719284398285,0.00084,60769.0,60768.0,0.15311977]
["bitfinex","BTCUSD",1719284398492,0.00084,60769.0,60768.0,0.16311977]
["bitfinex","BTCUSD",1719284398694,0.00084,60769.0,60768.0,0.019]
["bitfinex","BTCUSD",1719284398695,0.395778,60769.0,60768.0,0.019]
["bitfinex","BTCUSD",1719284398938,0.89417,60769.0,60768.0,0.019]
["bitfinex","BTCUSD",1719284399079,1.068152,60769.0,60768.0,0.019]
["bitfinex","BTCUSD",1719284399281,1.74541082,60769.0,60768.0,0.019]
["bitfinex","BTCUSD",1719284399525,1.62210748,60769.0,60768.0,0.019]
["bitfinex","BTCUSD",1719284399731,1.94793925,60769.0,60768.0,0.019]
["bitfinex","BTCUSD",1719284399939,2.38969526,60769.0,60768.0,0.019]
["bitfinex","BTCUSD",1719284400141,2.24173125,60769.0,60768.0,0.019]
["bitfinex","BTCUSD",1719284400294,2.44173125,60769.0,60768.0,0.019]
["bitfinex","BTCUSD",1719284400495,2.44163125,60769.0,60768.0,0.019]
["bitfinex","BTCUSD",1719284400700,2.44163125,60769.0,60768.0,0.01]
["bitfinex","BTCUSD",1719284400992,2.25743191,60769.0,60768.0,0.01]
["bitfinex","BTCUSD",1719284401167,2.25743191,60769.0,60768.0,0.0884]
["bitfinex","BTCUSD",1719284401168,0.81701843,60769.0,60768.0,0.0884]
["bitfinex","BTCUSD",1719284401407,0.10074,60769.0,60768.0,0.23251977]
["bitfinex","BTCUSD",1719284401608,0.10074,60769.0,60768.0,0.21351977]
["bitfinex","BTCUSD",1719284401782,0.00074,60769.0,60768.0,0.23351977]
["bitfinex","BTCUSD",1719284402014,0.00074,60769.0,60768.0,0.22351977]
["bitfinex","BTCUSD",1719284402831,0.065926,60786.0,60777.0,0.25574777]
["bitfinex","BTCUSD",1719284402983,0.07396671,60780.0,60768.0,0.1623]
["bitfinex","BTCUSD",1719284403189,0.131646,60769.0,60768.0,0.01]
["bitfinex","BTCUSD",1719284403508,0.90128803,60769.0,60768.0,0.01]
["bitfinex","BTCUSD",1719284403740,0.98432389,60769.0,60768.0,0.001]
["bitfinex","BTCUSD",1719284403941,0.00722,60768.0,60763.0,0.12411977]
["bitfinex","BTCUSD",1719284404163,0.00722,60768.0,60756.0,0.0634]
["bitfinex","BTCUSD",1719284404164,0.131665,60760.0,60759.0,0.12411977]
["bitfinex","BTCUSD",1719284404355,0.18099114,60760.0,60759.0,0.12411977]
["bitfinex","BTCUSD",1719284404566,0.494996,60760.0,60759.0,0.12411977]
["bitfinex","BTCUSD",1719284404737,0.56898522,60760.0,60759.0,0.12411977]
["bitfinex","BTCUSD",1719284404974,0.56898522,60760.0,60755.0,0.12504377]
["bitfinex","BTCUSD",1719284404975,0.131674,60756.0,60755.0,0.12504377]
["bitfinex","BTCUSD",1719284405180,0.73236388,60756.0,60755.0,0.000924]
["bitfinex","BTCUSD",1719284405372,0.97043002,60756.0,60755.0,0.000924]
["bitfinex","BTCUSD",1719284405667,0.22376549,60756.0,60755.0,0.14504377]
["bitfinex","BTCUSD",1719284405814,0.22376549,60756.0,60755.0,0.28814377]
["bitfinex","BTCUSD",1719284405815,0.12510845,60756.0,60755.0,0.28814377]
["bitfinex","BTCUSD",1719284406009,0.1,60756.0,60755.0,0.28814377]
["bitfinex","BTCUSD",1719284406251,0.12524552,60756.0,60755.0,0.28814377]
["bitfinex","BTCUSD",1719284406640,0.12524552,60756.0,60755.0,0.29914377]
["bitfinex","BTCUSD",1719284407029,0.12524552,60756.0,60755.0,0.28814377]
["bitfinex","BTCUSD",1719284407232,0.12524552,60756.0,60755.0,0.30214377]
["bitfinex","BTCUSD",1719284407434,0.12524552,60756.0,60755.0,0.31214377]
["bitfinex","BTCUSD",1719284407636,0.02524552,60756.0,60755.0,0.29814377]
["bitfinex","BTCUSD",1719284408153,0.02524552,60756.0,60755.0,0.30814377]
["bitfinex","BTCUSD",1719284408362,0.02524552,60756.0,60755.0,0.29814377]
["bitfinex","BTCUSD",1719284408561,0.1,60759.0,60757.0,0.02]
["bitfinex","BTCUSD",1719284408791,0.0493219,60759.0,60758.0,0.12411977]
["bitfinex","BTCUSD",1719284408983,0.17445245,60759.0,60758.0,0.12411977]
["bitfinex","BTCUSD",1719284409184,0.17445152,60759.0,60758.0,0.14411977]
["bitfinex","BTCUSD",1719284409384,0.17445152,60759.0,60758.0,0.12411977]
["bitfinex","BTCUSD",1719284409592,0.30611852,60759.0,60758.0,0.12411977]
["bitfinex","BTCUSD",1719284409997,0.30611852,60759.0,60758.0,0.15511977]
["bitfinex","BTCUSD",1719284410202,0.12513102,60759.0,60758.0,0.15511977]
["bitfinex","BTCUSD",1719284410423,0.02513102,60759.0,60758.0,0.14411977]
["bitfinex","BTCUSD",1719284410631,0.52013302,60759.0,60758.0,0.12411977]
["bitfinex","BTCUSD",1719284410825,0.52013302,60759.0,60758.0,0.13111977]
["bitfinex","BTCUSD",1719284411027,0.25679802,60759.0,60758.0,0.13111977]
["bitfinex","BTCUSD",1719284411671,0.25679802,60759.0,60758.0,0.017]
["bitfinex","BTCUSD",1719284411672,0.8076575,60759.0,60758.0,0.017]
["bitfinex","BTCUSD",1719284414262,0.12443254,60759.0,60758.0,0.16791977]
["bitfinex","BTCUSD",1719284414448,0.02443254,60759.0,60758.0,0.33025875]
["bitfinex","BTCUSD",1719284414686,0.12443254,60759.0,60758.0,0.33025875]
["bitfinex","BTCUSD",1719284415894,0.02443254,60759.0,60758.0,0.33025875]
["bitfinex","BTCUSD",1719284416048,0.12443254,60759.0,60758.0,0.33025875]
["bitfinex","BTCUSD",1719284416464,0.1,60759.0,60758.0,0.33025875]
["bitfinex","BTCUSD",1719284416672,0.1,60759.0,60758.0,0.34025875]
["bitfinex","BTCUSD",1719284416880,0.1,60759.0,60758.0,0.42563762]
["bitfinex","BTCUSD",1719284417061,0.1,60767.0,60766.0,0.14411977]
["bitfinex","BTCUSD",1719284417268,0.12492778,60767.0,60766.0,0.14411977]
["bitfinex","BTCUSD",1719284417487,0.1,60767.0,60766.0,0.14411977]
["bitfinex","BTCUSD",1719284417686,0.17424888,60767.0,60766.0,0.14411977]
["bitfinex","BTCUSD",1719284417979,0.1,60767.0,60766.0,0.14411977]
["bitfinex","BTCUSD",1719284418181,0.12477326,60767.0,60766.0,0.14411977]
["bitfinex","BTCUSD",1719284418381,0.12677326,60767.0,60766.0,0.14411977]
["bitfinex","BTCUSD",1719284418594,0.02677326,60767.0,60766.0,0.28301977]
["bitfinex","BTCUSD",1719284419036,0.02677326,60767.0,60766.0,0.26151977]
["bitfinex","BTCUSD",1719284419262,0.02682686,60767.0,60766.0,0.26151977]
["bitfinex","BTCUSD",1719284419444,0.02682686,60767.0,60766.0,0.26251977]
["bitfinex","BTCUSD",1719284419668,0.02682686,60767.0,60766.0,0.28251977]
["bitfinex","BTCUSD",1719284420004,0.02682686,60767.0,60766.0,0.28151977]
["bitfinex","BTCUSD",1719284420420,0.02682686,60767.0,60766.0,0.28951977]
["bitfinex","BTCUSD",1719284420646,0.02482686,60767.0,60766.0,0.20771977]
["bitfinex","BTCUSD",1719284420808,0.13165,60767.0,60766.0,0.13211977]
["bitfinex","BTCUSD",1719284421009,0.25747686,60767.0,60766.0,0.13911977]
["bitfinex","BTCUSD",1719284421974,0.52077686,60767.0,60766.0,0.13911977]
["bitfinex","BTCUSD",1719284422382,0.57010193,60767.0,60766.0,0.13911977]
["bitfinex","BTCUSD",1719284422950,0.57010193,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284422951,1.12136447,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284423155,1.04737686,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284423356,1.146027,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284423564,1.02255,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284423768,1.19615927,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284423969,1.27682911,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284424194,1.33925382,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284424571,1.18312611,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284424748,1.24545625,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284426617,1.24657859,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284426816,1.48107859,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284427032,1.39310675,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284427362,1.48067693,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284429649,1.41803045,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284429852,1.48083819,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284430516,1.24633819,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284430936,1.30687395,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284431139,1.07422395,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284431363,1.30587395,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284431682,1.30587395,60767.0,60766.0,0.29911977]
["bitfinex","BTCUSD",1719284431683,0.0249237,60767.0,60766.0,0.29911977]
["bitfinex","BTCUSD",1719284431816,0.1565737,60767.0,60766.0,0.27911977]
["bitfinex","BTCUSD",1719284432021,0.6831737,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284432259,0.75717297,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284432469,1.02047297,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284432663,1.02022037,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284432869,0.75598781,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284433041,0.6819878,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284433244,0.73131859,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284433442,0.83131859,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284434178,0.85598781,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284434699,0.88065817,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284434840,1.21122453,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284435069,1.47452453,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284435469,2.01650351,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284435670,1.93106825,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284435861,1.81697062,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1719284436057,0.921718,60756.0,60747.0,0.12411977]
["bitfinex","BTCUSD",1719284436350,1.76110214,60756.0,60747.0,0.12411977]
["bitfinex","BTCUSD",1719284436538,2.80196355,60756.0,60746.0,0.12411977]
["bitfinex","BTCUSD",1719284436739,2.80196355,60756.0,60741.0,0.1456]
["bitfinex","BTCUSD",1719284436740,2.94998666,60756.0,60744.0,0.12411977]
["bitfinex","BTCUSD",1719284436946,3.00196355,60756.0,60744.0,0.12411977]
["bitfinex","BTCUSD",1719284437149,3.20196355,60756.0,60743.0,0.12411977]
["bitfinex","BTCUSD",1719284437550,3.21589848,60756.0,60739.0,0.51227321]
["bitfinex","BTCUSD",1719284437753,3.17096477,60756.0,60739.0,0.51227321]
["bitfinex","BTCUSD",1719284438065,0.09904,60744.0,60740.0,0.51227321]
["bitfinex","BTCUSD",1719284438207,0.33309652,60741.0,60740.0,0.51227321]
["bitfinex","BTCUSD",1719284438410,0.33309652,60741.0,60732.0,0.12411977]
["bitfinex","BTCUSD",1719284438411,0.922068,60733.0,60732.0,0.12411977]
["bitfinex","BTCUSD",1719284438609,0.658662,60729.0,60728.0,0.12411977]
["bitfinex","BTCUSD",1719284438806,0.658672,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284439103,1.05166186,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284439266,1.21400084,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284439494,1.88055084,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284439701,2.0731635,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284439879,1.88055084,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284440087,1.95444659,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284440256,1.88055084,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284441078,1.50496106,60728.0,60727.0,0.008924]
["bitfinex","BTCUSD",1719284441280,0.52572386,60728.0,60727.0,0.13304377]
["bitfinex","BTCUSD",1719284441626,0.79981275,60728.0,60727.0,0.009924]
["bitfinex","BTCUSD",1719284441977,0.79881275,60728.0,60727.0,0.001924]
["bitfinex","BTCUSD",1719284442182,0.80081275,60728.0,60727.0,0.001924]
["bitfinex","BTCUSD",1719284442381,0.769672,60728.0,60727.0,0.12604377]
["bitfinex","BTCUSD",1719284442582,0.758672,60728.0,60727.0,0.12504377]
["bitfinex","BTCUSD",1719284443464,0.765672,60728.0,60727.0,0.12604377]
["bitfinex","BTCUSD",1719284443889,0.765672,60728.0,60727.0,0.12504377]
["bitfinex","BTCUSD",1719284444097,0.761672,60728.0,60727.0,0.12504377]
["bitfinex","BTCUSD",1719284444304,0.233734,60728.0,60727.0,0.14504377]
["bitfinex","BTCUSD",1719284444511,0.233734,60728.0,60727.0,0.12504377]
["bitfinex","BTCUSD",1719284444745,0.500203,60728.0,60727.0,0.12504377]
["bitfinex","BTCUSD",1719284444900,0.498203,60728.0,60727.0,0.12504377]
["bitfinex","BTCUSD",1719284445099,0.500203,60728.0,60727.0,0.28474377]
["bitfinex","BTCUSD",1719284445296,0.763672,60728.0,60727.0,0.26474377]
["bitfinex","BTCUSD",1719284445750,0.763672,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284446506,0.761672,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284446846,0.762672,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284447351,0.761672,60728.0,60727.0,0.020924]
["bitfinex","BTCUSD",1719284447555,0.761672,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284447859,0.759672,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284448019,0.762672,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284448216,0.759672,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284448640,0.87613288,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284448842,1.026141,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284449044,1.319541,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284449207,3.05516398,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284449404,3.14924753,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284449765,3.11763298,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284450073,2.74115581,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284450300,2.44484781,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284450504,2.35836181,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284450759,1.94661281,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284450931,1.21286963,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284451134,1.20986963,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284451334,1.34160363,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284451601,0.81975565,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284451820,0.004,60728.0,60727.0,0.28754377]
["bitfinex","BTCUSD",1719284452488,0.004,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284452489,0.662672,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284452694,0.658672,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284452907,0.922141,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284453109,0.659672,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284453305,0.659672,60728.0,60727.0,0.23042264]
["bitfinex","BTCUSD",1719284453306,0.101,60728.0,60727.0,0.23042264]
["bitfinex","BTCUSD",1719284453535,0.231734,60728.0,60727.0,0.23042264]
["bitfinex","BTCUSD",1719284453931,0.232734,60728.0,60727.0,0.14504377]
["bitfinex","BTCUSD",1719284454175,0.232734,60728.0,60727.0,0.12504377]
["bitfinex","BTCUSD",1719284454324,0.1,60728.0,60727.0,0.12504377]
["bitfinex","BTCUSD",1719284454531,0.131734,60728.0,60727.0,0.14504377]
["bitfinex","BTCUSD",1719284454721,0.234734,60728.0,60727.0,0.14504377]
["bitfinex","BTCUSD",1719284455904,0.234734,60728.0,60727.0,0.12504377]
["bitfinex","BTCUSD",1719284456108,1.025141,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284456436,2.12787698,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284457277,2.12687698,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284457451,2.12787698,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284457652,2.12487698,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284458060,2.22691698,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284458665,2.25852969,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284459008,3.98299869,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284459767,3.40665098,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284459970,3.23067176,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284460418,3.07722552,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284460938,2.83719274,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284461164,2.08565292,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284461925,2.08565292,60728.0,60727.0,0.12504377]
["bitfinex","BTCUSD",1719284461926,0.91109094,60728.0,60727.0,0.12504377]
["bitfinex","BTCUSD",1719284462260,1.00873476,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284462382,1.27220376,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284462583,1.49271842,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284462873,1.52362274,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284463073,1.51121574,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284463595,1.51021574,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284464018,1.51121574,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284464549,1.46612774,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284464694,1.46312774,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284464895,1.46612774,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284465316,1.46339073,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284465671,1.46639073,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284468409,1.53440082,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284469926,3.68285882,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284470247,3.70863643,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284470669,3.71395353,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284470868,3.59982453,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284471081,3.60560218,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284471282,2.87888578,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284471481,2.91093283,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284471688,3.25918176,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284471950,3.29123266,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284473098,3.29156834,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284474355,3.29174452,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284474860,3.03188702,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284475658,3.16362102,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284476373,2.84323202,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284476567,2.31123904,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284476702,2.24136978,60728.0,60727.0,0.138924]
["bitfinex","BTCUSD",1719284476909,2.24136978,60728.0,60727.0,0.26304377]
["bitfinex","BTCUSD",1719284476910,1.34985852,60728.0,60727.0,0.26304377]
["bitfinex","BTCUSD",1719284477105,0.33103987,60728.0,60727.0,0.26304377]
["bitfinex","BTCUSD",1719284477366,0.29872937,60728.0,60727.0,0.26304377]
["bitfinex","BTCUSD",1719284477519,0.33174366,60728.0,60727.0,0.26304377]
["bitfinex","BTCUSD",1719284477943,0.33074366,60728.0,60727.0,0.138924]
["bitfinex","BTCUSD",1719284478143,0.59521266,60728.0,60727.0,0.138924]
["bitfinex","BTCUSD",1719284478491,0.59521266,60728.0,60727.0,0.26304377]
["bitfinex","BTCUSD",1719284478492,0.32874366,60728.0,60727.0,0.26304377]
["bitfinex","BTCUSD",1719284478690,0.32774366,60728.0,60727.0,0.26304377]
["bitfinex","BTCUSD",1719284478863,0.298843,60728.0,60727.0,0.26304377]
["bitfinex","BTCUSD",1719284479065,0.295843,60728.0,60727.0,0.28804377]
["bitfinex","BTCUSD",1719284479284,0.295843,60728.0,60727.0,0.29104377]
["bitfinex","BTCUSD",1719284479487,0.295843,60728.0,60727.0,0.28604377]
["bitfinex","BTCUSD",1719284480014,0.295843,60728.0,60727.0,0.29004377]
["bitfinex","BTCUSD",1719284480166,0.295843,60728.0,60727.0,0.28704377]
["bitfinex","BTCUSD",1719284480395,0.295843,60728.0,60727.0,0.26704377]
["bitfinex","BTCUSD",1719284480556,0.559312,60728.0,60727.0,0.26704377]
["bitfinex","BTCUSD",1719284481134,0.55878989,60728.0,60727.0,0.142924]
["bitfinex","BTCUSD",1719284481292,1.48278603,60728.0,60727.0,0.080124]
["bitfinex","BTCUSD",1719284481494,1.86915052,60728.0,60727.0,0.004924]
["bitfinex","BTCUSD",1719284481819,1.86915052,60728.0,60727.0,0.001924]
["bitfinex","BTCUSD",1719284482012,2.10542218,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284482329,2.15471063,60728.0,60727.0,0.005924]
["bitfinex","BTCUSD",1719284482527,2.15471063,60728.0,60727.0,0.010924]
["bitfinex","BTCUSD",1719284482730,2.15471063,60728.0,60727.0,0.005924]
["bitfinex","BTCUSD",1719284482937,2.15471063,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284483150,2.15471063,60728.0,60727.0,0.006924]
["bitfinex","BTCUSD",1719284483151,2.13123953,60728.0,60727.0,0.006924]
["bitfinex","BTCUSD",1719284483288,2.03273686,60728.0,60727.0,0.006924]
["bitfinex","BTCUSD",1719284483484,2.15743222,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284484288,2.13275423,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284484693,2.06348589,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284484937,2.13282472,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284485273,2.03400633,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284485571,2.03700633,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284485923,2.12065532,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284486122,1.99713233,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284486666,1.99749257,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284489251,2.1457181,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284489612,2.14621919,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284489984,1.89611283,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284490194,2.1455982,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284490601,4.5058922,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284490961,4.45669445,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284491162,4.60493456,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284491412,4.45669445,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284491628,4.45666533,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284492647,4.45670954,60728.0,60727.0,0.000924]
["bitfinex","BTCUSD",1719284492843,4.45670954,60728.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719284492844,0.837777,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719284493050,4.56526083,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719284493250,4.82875583,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719284494127,4.86750462,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719284494327,5.06750462,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719284494540,4.86750462,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719284495122,4.86750462,60722.0,60721.0,0.005924]
["bitfinex","BTCUSD",1719284495617,4.87150462,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719284495820,4.65390985,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719284495973,4.89070985,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719284496783,5.09070985,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719284498298,5.05148581,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719284498480,5.09070985,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719284498682,4.97224191,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719284498911,5.09817602,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719284499264,5.09817651,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719284499462,5.94780795,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719284499664,6.26783989,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719284499887,5.74030795,60722.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719284500284,1.284826,60719.0,60718.0,0.00813402]
["bitfinex","BTCUSD",1719284500489,1.84698286,60719.0,60718.0,0.00813402]
["bitfinex","BTCUSD",1719284500917,3.14027386,60719.0,60718.0,0.00813402]
["bitfinex","BTCUSD",1719284501721,2.86623112,60719.0,60718.0,0.00813402]
["bitfinex","BTCUSD",1719284501923,3.1396621,60719.0,60718.0,0.00813402]
["bitfinex","BTCUSD",1719284502468,2.9915623,60719.0,60718.0,0.00813402]
["bitfinex","BTCUSD",1719284502746,3.0025623,60719.0,60718.0,0.00913402]
["bitfinex","BTCUSD",1719284503178,1.07921532,60719.0,60718.0,0.00913402]
["bitfinex","BTCUSD",1719284503459,1.07921532,60719.0,60718.0,0.15293402]
["bitfinex","BTCUSD",1719284503460,0.93842234,60719.0,60718.0,0.15293402]
["bitfinex","BTCUSD",1719284503655,0.88796661,60719.0,60718.0,0.15293402]
["bitfinex","BTCUSD",1719284503870,0.81393486,60719.0,60718.0,0.15293402]
["bitfinex","BTCUSD",1719284504404,0.91264498,60719.0,60718.0,0.15293402]
["bitfinex","BTCUSD",1719284504609,0.81393486,60719.0,60718.0,0.15293402]
["bitfinex","BTCUSD",1719284504865,0.90131122,60719.0,60718.0,0.15193402]
["bitfinex","BTCUSD",1719284505201,1.17957589,60719.0,60718.0,0.15193402]
["bitfinex","BTCUSD",1719284505354,0.91606789,60719.0,60718.0,0.15193402]
["bitfinex","BTCUSD",1719284505536,0.90906789,60719.0,60718.0,0.15193402]
["bitfinex","BTCUSD",1719284505723,1.03245689,60719.0,60718.0,0.15193402]
["bitfinex","BTCUSD",1719284506078,1.03245689,60719.0,60718.0,0.15693402]
["bitfinex","BTCUSD",1719284506457,0.90906789,60719.0,60718.0,0.15693402]
["bitfinex","BTCUSD",1719284506636,1.03245689,60719.0,60718.0,0.15693402]
["bitfinex","BTCUSD",1719284506851,0.90906789,60719.0,60718.0,0.15693402]
["bitfinex","BTCUSD",1719284507444,1.17257589,60719.0,60718.0,0.15693402]
["bitfinex","BTCUSD",1719284507869,1.17144948,60719.0,60718.0,0.15693402]
["bitfinex","BTCUSD",1719284508066,1.29586056,60719.0,60718.0,0.15693402]
["bitfinex","BTCUSD",1719284508247,1.17144948,60719.0,60718.0,0.15693402]
["bitfinex","BTCUSD",1719284508447,1.29585975,60719.0,60718.0,0.15693402]
["bitfinex","BTCUSD",1719284508680,1.17246836,60719.0,60718.0,0.15693402]
["bitfinex","BTCUSD",1719284508919,1.71260934,60719.0,60718.0,0.01313402]
["bitfinex","BTCUSD",1719284509402,1.97611734,60719.0,60718.0,0.01313402]
["bitfinex","BTCUSD",1719284509601,1.97611734,60719.0,60718.0,0.01113402]
["bitfinex","BTCUSD",1719284509761,1.85170707,60719.0,60718.0,0.00813402]
["bitfinex","BTCUSD",1719284509964,1.98110743,60719.0,60718.0,0.00913402]
["bitfinex","BTCUSD",1719284511220,1.55490659,60719.0,60718.0,0.00913402]
["bitfinex","BTCUSD",1719284511424,1.17510459,60719.0,60718.0,0.00813402]
["bitfinex","BTCUSD",1719284511624,1.18110459,60719.0,60718.0,0.00913402]
["bitfinex","BTCUSD",1719284511827,1.17810459,60719.0,60718.0,0.00913402]
["bitfinex","BTCUSD",1719284512057,1.33480559,60719.0,60718.0,0.00913402]
["bitfinex","BTCUSD",1719284512298,1.33980559,60719.0,60718.0,0.00913402]
["bitfinex","BTCUSD",1719284512507,1.20750395,60719.0,60718.0,0.00813402]
["bitfinex","BTCUSD",1719284512728,1.33973395,60719.0,60718.0,0.00813402]
["bitfinex","BTCUSD",1719284512942,1.34473395,60719.0,60718.0,0.00913402]
["bitfinex","BTCUSD",1719284513171,1.34173395,60719.0,60718.0,0.00813402]
["bitfinex","BTCUSD",1719284514078,1.20450395,60719.0,60718.0,0.00813402]
["bitfinex","BTCUSD",1719284514281,1.21768745,60719.0,60718.0,0.00813402]
["bitfinex","BTCUSD",1719284514450,1.33957826,60719.0,60718.0,0.00813402]
["bitfinex","BTCUSD",1719284514594,1.34157826,60719.0,60718.0,0.00813402]
["bitfinex","BTCUSD",1719284514797,1.33957826,60719.0,60718.0,0.00813402]
["bitfinex","BTCUSD",1719284515309,1.57537826,60719.0,60718.0,0.00813402]
["bitfinex","BTCUSD",1719284515511,1.34157826,60719.0,60718.0,0.00813402]
["bitfinex","BTCUSD",1719284515731,1.57637826,60719.0,60718.0,0.00813402]
["bitfinex","BTCUSD",1719284516520,1.57537826,60719.0,60718.0,0.00813402]
["bitfinex","BTCUSD",1719284516957,0.93984026,60719.0,60718.0,0.00813402]
["bitfinex","BTCUSD",1719284517158,1.06321157,60719.0,60718.0,0.15163402]
["bitfinex","BTCUSD",1719284517358,0.94058847,60719.0,60718.0,0.15163402]
["bitfinex","BTCUSD",1719284517564,0.51226705,60719.0,60718.0,0.27575379]
["bitfinex","BTCUSD",1719284517763,0.38777691,60719.0,60718.0,0.29575379]
["bitfinex","BTCUSD",1719284518019,0.22355062,60719.0,60718.0,0.29575379]
["bitfinex","BTCUSD",1719284518250,0.30595905,60719.0,60718.0,0.29575379]
["bitfinex","BTCUSD",1719284518835,0.30595905,60719.0,60718.0,0.29775379]
["bitfinex","BTCUSD",1719284519072,0.30595905,60719.0,60718.0,0.30075379]
["bitfinex","BTCUSD",1719284519274,0.30595905,60719.0,60718.0,0.29875379]
["bitfinex","BTCUSD",1719284519483,0.56946705,60719.0,60718.0,0.29875379]
["bitfinex","BTCUSD",1719284519710,0.56946705,60719.0,60718.0,0.27875379]
["bitfinex","BTCUSD",1719284519911,0.264508,60719.0,60718.0,0.28575379]
["bitfinex","BTCUSD",1719284520103,0.364508,60719.0,60718.0,0.28575379]
["bitfinex","BTCUSD",1719284520344,0.496262,60719.0,60718.0,0.28575379]
["bitfinex","BTCUSD",1719284520548,0.496262,60719.0,60718.0,0.30575379]
["bitfinex","BTCUSD",1719284520932,0.496262,60719.0,60718.0,0.30275379]
["bitfinex","BTCUSD",1719284521369,0.496262,60719.0,60718.0,0.30175379]
["bitfinex","BTCUSD",1719284521482,0.231754,60719.0,60718.0,0.29575379]
["bitfinex","BTCUSD",1719284521692,0.232754,60719.0,60718.0,0.30675379]
["bitfinex","BTCUSD",1719284522036,0.233754,60719.0,60718.0,0.31275379]
["bitfinex","BTCUSD",1719284522498,0.232754,60719.0,60718.0,0.30175379]
["bitfinex","BTCUSD",1719284522699,0.232754,60719.0,60718.0,0.30675379]
["bitfinex","BTCUSD",1719284522900,0.26201141,60719.0,60718.0,0.30675379]
["bitfinex","BTCUSD",1719284523101,0.26201141,60719.0,60718.0,0.28675379]
["bitfinex","BTCUSD",1719284523328,0.26101141,60719.0,60718.0,0.29575379]
["bitfinex","BTCUSD",1719284524021,0.26201141,60719.0,60718.0,0.30175379]
["bitfinex","BTCUSD",1719284524576,0.26201141,60719.0,60718.0,0.31475379]
["bitfinex","BTCUSD",1719284524577,0.26301141,60719.0,60718.0,0.31475379]
["bitfinex","BTCUSD",1719284525103,0.26201141,60719.0,60718.0,0.30175379]
["bitfinex","BTCUSD",1719284526059,0.26301141,60719.0,60718.0,0.31375379]
["bitfinex","BTCUSD",1719284526255,0.13125741,60719.0,60718.0,0.31375379]
["bitfinex","BTCUSD",1719284527290,0.04935428,60725.0,60724.0,0.03]
["bitfinex","BTCUSD",1719284527496,0.00084,60727.0,60726.0,0.69483677]
["bitfinex","BTCUSD",1719284527706,0.00084,60727.0,60726.0,1.38413175]
["bitfinex","BTCUSD",1719284527925,0.07979826,60740.0,60738.0,0.14411977]
["bitfinex","BTCUSD",1719284528128,0.1233857,60745.0,60733.0,0.01]
["bitfinex","BTCUSD",1719284528129,0.04935428,60745.0,60744.0,0.40751977]
["bitfinex","BTCUSD",1719284528343,0.15245182,60750.0,60748.0,0.14411977]
["bitfinex","BTCUSD",1719284528344,0.04935428,60749.0,60748.0,0.14411977]
["bitfinex","BTCUSD",1719284528556,0.10309754,60750.0,60749.0,0.14411977]
["bitfinex","BTCUSD",1719284528557,0.02906612,60750.0,60749.0,0.14411977]
["bitfinex","BTCUSD",1719284528764,0.8125,60751.0,60750.0,0.14411977]
["bitfinex","BTCUSD",1719284529443,0.9125,60751.0,60750.0,0.14411977]
["bitfinex","BTCUSD",1719284529931,0.95514944,60751.0,60750.0,0.15011977]
["bitfinex","BTCUSD",1719284530136,0.98783444,60751.0,60750.0,0.006]
["bitfinex","BTCUSD",1719284530310,1.51457444,60751.0,60750.0,0.13011977]
["bitfinex","BTCUSD",1719284530678,1.25120444,60751.0,60750.0,0.13011977]
["bitfinex","BTCUSD",1719284530961,0.85614944,60751.0,60750.0,0.15011977]
["bitfinex","BTCUSD",1719284531171,0.8135,60751.0,60750.0,0.68788077]
["bitfinex","BTCUSD",1719284531376,0.8135,60751.0,60750.0,1.10759375]
["bitfinex","BTCUSD",1719284531377,0.8125,60751.0,60750.0,1.10759375]
["bitfinex","BTCUSD",1719284531571,0.1,60759.0,60758.0,0.12411977]
["bitfinex","BTCUSD",1719284531775,0.1,60759.0,60758.0,0.20921977]
["bitfinex","BTCUSD",1719284532428,0.1,60761.0,60760.0,0.02]
["bitfinex","BTCUSD",1719284532836,0.1,60761.0,60760.0,0.12411977]
["bitfinex","BTCUSD",1719284533006,0.27442573,60761.0,60760.0,0.12411977]
["bitfinex","BTCUSD",1719284533213,0.231663,60761.0,60760.0,0.12411977]
["bitfinex","BTCUSD",1719284534144,0.494989,60761.0,60760.0,0.12411977]
["bitfinex","BTCUSD",1719284535272,0.494989,60761.0,60760.0,0.12511977]
["bitfinex","BTCUSD",1719284535669,0.494989,60761.0,60760.0,0.12411977]
["bitfinex","BTCUSD",1719284536170,0.494989,60761.0,60760.0,0.12511977]
["bitfinex","BTCUSD",1719284536339,0.494989,60761.0,60760.0,0.12611977]
["bitfinex","BTCUSD",1719284536696,0.758315,60761.0,60760.0,0.12511977]
["bitfinex","BTCUSD",1719284538094,1.256441,60761.0,60760.0,0.001]
["bitfinex","BTCUSD",1719284538299,0.395022,60756.0,60755.0,0.12411977]
["bitfinex","BTCUSD",1719284538517,0.495022,60756.0,60755.0,0.12411977]
["bitfinex","BTCUSD",1719284538741,0.1,60756.0,60755.0,0.14411977]
["bitfinex","BTCUSD",1719284539364,0.231674,60756.0,60755.0,0.14411977]
["bitfinex","BTCUSD",1719284539559,0.231674,60756.0,60755.0,0.14611977]
["bitfinex","BTCUSD",1719284539763,0.231674,60756.0,60755.0,0.12411977]
["bitfinex","BTCUSD",1719284540076,0.495022,60756.0,60755.0,0.12611977]
["bitfinex","BTCUSD",1719284540280,0.75837,60756.0,60755.0,0.12611977]
["bitfinex","BTCUSD",1719284540434,0.495022,60756.0,60755.0,0.12611977]
["bitfinex","BTCUSD",1719284541622,0.495022,60756.0,60755.0,0.12711977]
["bitfinex","BTCUSD",1719284541623,0.75837,60756.0,60755.0,0.12711977]
["bitfinex","BTCUSD",1719284541843,0.75837,60756.0,60755.0,0.12911977]
["bitfinex","BTCUSD",1719284542013,0.526696,60756.0,60755.0,0.12411977]
["bitfinex","BTCUSD",1719284542254,0.65837,60756.0,60755.0,0.12411977]
["bitfinex","BTCUSD",1719284542441,0.395022,60756.0,60755.0,0.28851977]
["bitfinex","BTCUSD",1719284543073,0.397022,60756.0,60755.0,0.28851977]
["bitfinex","BTCUSD",1719284543245,0.396022,60756.0,60755.0,0.28851977]
["bitfinex","BTCUSD",1719284543823,0.65937,60756.0,60755.0,0.28851977]
["bitfinex","BTCUSD",1719284544148,0.75937,60756.0,60755.0,0.28851977]
["bitfinex","BTCUSD",1719284544355,0.75937,60756.0,60755.0,0.26851977]
["bitfinex","BTCUSD",1719284544574,0.75837,60756.0,60755.0,0.26851977]
["bitfinex","BTCUSD",1719284544776,0.76237,60756.0,60755.0,0.26851977]
["bitfinex","BTCUSD",1719284545098,0.75837,60756.0,60755.0,0.26851977]
["bitfinex","BTCUSD",1719284545261,1.879556,60756.0,60755.0,0.26851977]
["bitfinex","BTCUSD",1719284545469,2.035201,60756.0,60755.0,0.26851977]
["bitfinex","BTCUSD",1719284545673,1.847146,60756.0,60755.0,0.26851977]
["bitfinex","BTCUSD",1719284546057,1.850146,60756.0,60755.0,0.26851977]
["bitfinex","BTCUSD",1719284546254,1.698428,60756.0,60755.0,0.27351977]
["bitfinex","BTCUSD",1719284546459,0.1,60756.0,60755.0,0.46585875]
["bitfinex","BTCUSD",1719284546672,0.394944,60768.0,60767.0,0.20491977]
["bitfinex","BTCUSD",1719284546879,0.494944,60768.0,60767.0,0.20491977]
["bitfinex","BTCUSD",1719284547374,1.14099258,60777.0,60776.0,0.12411977]
["bitfinex","BTCUSD",1719284547613,0.131628,60777.0,60776.0,0.12411977]
["bitfinex","BTCUSD",1719284547965,0.131626,60778.0,60777.0,0.20491977]
["bitfinex","BTCUSD",1719284548312,0.394879,60778.0,60777.0,0.20491977]
["bitfinex","BTCUSD",1719284549604,0.394879,60778.0,60777.0,0.20591977]
["bitfinex","BTCUSD",1719284550358,0.42503404,60778.0,60777.0,0.20591977]
["bitfinex","BTCUSD",1719284550564,0.26178104,60778.0,60777.0,0.22591977]
["bitfinex","BTCUSD",1719284550716,0.13015504,60778.0,60777.0,0.28611977]
["bitfinex","BTCUSD",1719284550893,0.13015504,60778.0,60777.0,0.26611977]
["bitfinex","BTCUSD",1719284550894,0.52503404,60778.0,60777.0,0.26611977]
["bitfinex","BTCUSD",1719284551098,0.52503404,60778.0,60777.0,0.28811977]
["bitfinex","BTCUSD",1719284551306,0.52503404,60778.0,60777.0,0.26811977]
["bitfinex","BTCUSD",1719284551511,0.52503404,60778.0,60777.0,0.28811977]
["bitfinex","BTCUSD",1719284552773,0.52503404,60778.0,60777.0,0.26811977]
["bitfinex","BTCUSD",1719284553411,0.405,60780.0,60779.0,0.14411977]
["bitfinex","BTCUSD",1719284553565,0.140018,60782.0,60781.0,0.14411977]
["bitfinex","BTCUSD",1719284554521,0.403253,60782.0,60781.0,0.14411977]
["bitfinex","BTCUSD",1719284554701,0.403253,60782.0,60781.0,0.12411977]
["bitfinex","BTCUSD",1719284554877,0.406253,60782.0,60781.0,0.12411977]
["bitfinex","BTCUSD",1719284555079,0.22840526,60782.0,60781.0,0.12411977]
["bitfinex","BTCUSD",1719284555676,0.49164026,60782.0,60781.0,0.12411977]
["bitfinex","BTCUSD",1719284556246,0.22696417,60782.0,60781.0,0.12411977]
["bitfinex","BTCUSD",1719284556472,0.22996417,60782.0,60781.0,0.12411977]
["bitfinex","BTCUSD",1719284556674,0.36158317,60782.0,60781.0,0.12411977]
["bitfinex","BTCUSD",1719284558437,0.46158317,60782.0,60781.0,0.12411977]
["bitfinex","BTCUSD",1719284561268,0.394872,60779.0,60778.0,0.12411977]
["bitfinex","BTCUSD",1719284561469,0.99292,60779.0,60778.0,0.12411977]
["bitfinex","BTCUSD",1719284561895,0.729672,60779.0,60778.0,0.12411977]
["bitfinex","BTCUSD",1719284562096,0.494872,60779.0,60778.0,0.12411977]
["bitfinex","BTCUSD",1719284562713,0.494872,60779.0,60778.0,0.12711977]
["bitfinex","BTCUSD",1719284562920,0.231624,60779.0,60778.0,0.14711977]
["bitfinex","BTCUSD",1719284563087,0.1,60779.0,60778.0,0.14711977]
["bitfinex","BTCUSD",1719284563289,0.23162,60781.0,60780.0,0.12411977]
["bitfinex","BTCUSD",1719284563491,0.22939705,60782.0,60781.0,0.14411977]
["bitfinex","BTCUSD",1719284563648,0.36101405,60782.0,60781.0,0.12411977]
["bitfinex","BTCUSD",1719284565476,0.46101405,60782.0,60781.0,0.12411977]
["bitfinex","BTCUSD",1719284566088,0.46501405,60782.0,60781.0,0.12411977]
["bitfinex","BTCUSD",1719284566438,0.46101405,60782.0,60781.0,0.12411977]
["bitfinex","BTCUSD",1719284566770,0.46501405,60782.0,60781.0,0.12411977]
["bitfinex","BTCUSD",1719284569651,0.1541,60782.0,60776.0,0.12411977]
["bitfinex","BTCUSD",1719284569766,0.629691,60776.0,60775.0,0.12411977]
["bitfinex","BTCUSD",1719284569948,0.992952,60776.0,60775.0,0.12411977]
["bitfinex","BTCUSD",1719284570145,1.291171,60776.0,60775.0,0.12411977]
["bitfinex","BTCUSD",1719284570504,1.03280535,60776.0,60775.0,0.12411977]
["bitfinex","BTCUSD",1719284570685,0.992952,60776.0,60775.0,0.12411977]
["bitfinex","BTCUSD",1719284571189,0.758152,60776.0,60775.0,0.18711977]
["bitfinex","BTCUSD",1719284571344,0.1,60776.0,60775.0,0.28791977]
["bitfinex","BTCUSD",1719284571545,0.231626,60778.0,60777.0,0.14411977]
["bitfinex","BTCUSD",1719284572188,0.1,60778.0,60777.0,0.14411977]
["bitfinex","BTCUSD",1719284572365,0.131625,60779.0,60778.0,0.14411977]
["bitfinex","BTCUSD",1719284572580,0.231625,60779.0,60778.0,0.14411977]
["bitfinex","BTCUSD",1719284573806,0.27508613,60779.0,60778.0,0.14511977]
["bitfinex","BTCUSD",1719284574378,0.2752967,60779.0,60778.0,0.14511977]
["bitfinex","BTCUSD",1719284574616,0.2752967,60779.0,60778.0,0.14711977]
["bitfinex","BTCUSD",1719284575397,0.2752967,60779.0,60778.0,0.14511977]
["bitfinex","BTCUSD",1719284575650,0.2752967,60779.0,60778.0,0.14711977]
["bitfinex","BTCUSD",1719284576030,0.2752967,60779.0,60778.0,0.15211977]
["bitfinex","BTCUSD",1719284576353,0.2752967,60779.0,60778.0,0.14711977]
["bitfinex","BTCUSD",1719284576551,0.2752967,60779.0,60778.0,0.14911977]
["bitfinex","BTCUSD",1719284577017,0.2752967,60779.0,60778.0,0.14711977]
["bitfinex","BTCUSD",1719284577431,0.2752967,60779.0,60778.0,0.14411977]
["bitfinex","BTCUSD",1719284577432,0.231625,60779.0,60778.0,0.14411977]
["bitfinex","BTCUSD",1719284577630,0.27525722,60779.0,60778.0,0.14411977]
["bitfinex","BTCUSD",1719284577839,0.27525722,60779.0,60778.0,0.14911977]
["bitfinex","BTCUSD",1719284578391,0.27525722,60779.0,60778.0,0.14511977]
["bitfinex","BTCUSD",1719284578590,0.27525722,60779.0,60778.0,0.15211977]
["bitfinex","BTCUSD",1719284579396,0.27525722,60779.0,60778.0,0.15111977]
["bitfinex","BTCUSD",1719284579798,0.27525722,60779.0,60778.0,0.15511977]
["bitfinex","BTCUSD",1719284580020,0.27525722,60779.0,60778.0,0.15111977]
["bitfinex","BTCUSD",1719284580386,0.27582943,60779.0,60778.0,0.15711977]
["bitfinex","BTCUSD",1719284580637,0.22774523,60782.0,60781.0,0.12411977]
["bitfinex","BTCUSD",1719284580861,0.38116655,60784.0,60778.0,0.033]
["bitfinex","BTCUSD",1719284580862,0.03793955,60784.0,60783.0,0.14411977]
["bitfinex","BTCUSD",1719284581007,0.03793955,60784.0,60783.0,0.28321977]
["bitfinex","BTCUSD",1719284581207,0.0084,60788.0,60785.0,0.02]
["bitfinex","BTCUSD",1719284581456,0.04313247,60787.0,60786.0,0.02]
["bitfinex","BTCUSD",1719284582407,0.04313247,60787.0,60786.0,0.14411977]
["bitfinex","BTCUSD",1719284584041,0.04313247,60787.0,60786.0,0.14511977]
["bitfinex","BTCUSD",1719284584300,0.04313247,60787.0,60786.0,0.28451977]
["bitfinex","BTCUSD",1719284584503,0.14313247,60787.0,60786.0,0.67834677]
["bitfinex","BTCUSD",1719284584709,0.04313247,60787.0,60786.0,0.41512877]
["bitfinex","BTCUSD",1719284584904,0.04313247,60787.0,60786.0,0.28651977]
["bitfinex","BTCUSD",1719284585451,0.04313247,60787.0,60786.0,0.28351977]
["bitfinex","BTCUSD",1719284585665,0.04313247,60787.0,60786.0,0.29351977]
["bitfinex","BTCUSD",1719284585877,0.0084,60788.0,60787.0,0.02]
["bitfinex","BTCUSD",1719284586281,0.05142847,60788.0,60787.0,0.14411977]
["bitfinex","BTCUSD",1719284587016,0.05142847,60788.0,60787.0,0.13589977]
["bitfinex","BTCUSD",1719284587425,0.05142847,60788.0,60787.0,0.15189977]
["bitfinex","BTCUSD",1719284587644,0.05242847,60788.0,60787.0,0.84835975]
["bitfinex","BTCUSD",1719284588048,0.05242847,60788.0,60787.0,1.09979375]
["bitfinex","BTCUSD",1719284588453,0.0094,60788.0,60787.0,1.11357375]
["bitfinex","BTCUSD",1719284588865,0.0094,60788.0,60787.0,1.12357375]
["bitfinex","BTCUSD",1719284589197,0.05264251,60788.0,60787.0,1.12357375]
["bitfinex","BTCUSD",1719284589342,0.05164251,60788.0,60787.0,1.11557375]
["bitfinex","BTCUSD",1719284589730,0.05264251,60788.0,60787.0,1.11457375]
["bitfinex","BTCUSD",1719284589952,0.05264251,60788.0,60787.0,0.28519977]
["bitfinex","BTCUSD",1719284590191,0.09623063,60788.0,60787.0,0.28519977]
["bitfinex","BTCUSD",1719284590344,0.09623063,60788.0,60787.0,0.29919977]
["bitfinex","BTCUSD",1719284590345,0.09723063,60788.0,60787.0,0.29919977]
["bitfinex","BTCUSD",1719284590530,0.09723063,60788.0,60787.0,0.28919977]
["bitfinex","BTCUSD",1719284590942,0.09723063,60788.0,60787.0,0.30019977]
["bitfinex","BTCUSD",1719284591146,0.09523063,60788.0,60787.0,0.28619977]
["bitfinex","BTCUSD",1719284591378,0.09523063,60788.0,60787.0,0.27519977]
["bitfinex","BTCUSD",1719284591690,0.09523063,60788.0,60787.0,0.28919977]
["bitfinex","BTCUSD",1719284592119,0.09561218,60788.0,60787.0,0.28919977]
["bitfinex","BTCUSD",1719284592453,0.09661218,60788.0,60787.0,0.29819977]
["bitfinex","BTCUSD",1719284592906,0.09661218,60788.0,60787.0,0.28919977]
["bitfinex","BTCUSD",1719284593107,0.09761218,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284595122,0.0977353,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284595967,0.0977353,60788.0,60787.0,0.29141977]
["bitfinex","BTCUSD",1719284597574,0.0977353,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284598290,0.05364251,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284598495,0.09761965,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284598750,0.05364251,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284598952,0.09759262,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284599151,0.22919662,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284599691,0.09759262,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284603550,0.05435011,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284603794,0.05435011,60788.0,60787.0,0.29141977]
["bitfinex","BTCUSD",1719284603969,0.05435011,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284604423,0.142004,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284604553,0.18487557,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284605166,0.05327157,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284607513,0.05334754,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284607950,0.0104,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284608120,0.05332489,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284608294,0.18492889,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284608479,0.05332489,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284610476,0.05257139,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284613623,0.0526012,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284616723,0.14619748,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284616885,0.05249748,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284617100,0.14628711,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284617868,0.13580898,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284618609,0.04228069,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284618765,0.13598069,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284619167,0.04228069,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284619891,0.04332895,60788.0,60787.0,0.30319977]
["bitfinex","BTCUSD",1719284620280,0.04332895,60788.0,60787.0,0.30412377]
["bitfinex","BTCUSD",1719284620687,0.04416895,60788.0,60787.0,0.30412377]
["bitfinex","BTCUSD",1719284620888,0.04931557,60791.0,60787.0,0.30412377]
["bitfinex","BTCUSD",1719284621108,0.18091357,60791.0,60790.0,0.01178]
["bitfinex","BTCUSD",1719284621272,0.27461357,60791.0,60790.0,0.01178]
["bitfinex","BTCUSD",1719284622362,0.225298,60791.0,60790.0,0.01178]
["bitfinex","BTCUSD",1719284622888,0.325298,60791.0,60790.0,0.01178]
["bitfinex","BTCUSD",1719284623090,0.325298,60791.0,60790.0,0.13589977]
["bitfinex","BTCUSD",1719284623296,0.40031433,60791.0,60790.0,0.14689977]
["bitfinex","BTCUSD",1719284624379,0.326298,60791.0,60790.0,0.14689977]
["bitfinex","BTCUSD",1719284624556,0.25834423,60791.0,60790.0,0.15789977]
["bitfinex","BTCUSD",1719284624758,0.35204423,60791.0,60790.0,0.15789977]
["bitfinex","BTCUSD",1719284625261,0.48542222,60791.0,60790.0,0.15789977]
["bitfinex","BTCUSD",1719284625855,0.38673378,60791.0,60790.0,0.15789977]
["bitfinex","BTCUSD",1719284626072,0.48551192,60791.0,60790.0,0.15789977]
["bitfinex","BTCUSD",1719284626528,0.48551191,60791.0,60790.0,0.15789977]
["bitfinex","BTCUSD",1719284627090,0.24372319,60791.0,60790.0,0.15789977]
["bitfinex","BTCUSD",1719284627660,0.34063164,60791.0,60790.0,0.15789977]
["bitfinex","BTCUSD",1719284627778,0.09877813,60791.0,60790.0,0.59343975]
["bitfinex","BTCUSD",1719284627977,0.00841,60792.0,60791.0,0.80388977]
["bitfinex","BTCUSD",1719284628203,0.00841,60792.0,60791.0,1.11232875]
["bitfinex","BTCUSD",1719284629882,0.00841,60792.0,60791.0,1.12132875]
["bitfinex","BTCUSD",1719284630085,0.00841,60792.0,60791.0,1.12232875]
["bitfinex","BTCUSD",1719284630292,0.00841,60792.0,60791.0,1.13632875]
["bitfinex","BTCUSD",1719284630440,0.00841,60792.0,60791.0,1.12632875]
["bitfinex","BTCUSD",1719284630821,0.00841,60792.0,60791.0,1.14032875]
["bitfinex","BTCUSD",1719284631148,0.00841,60792.0,60791.0,1.12632875]
["bitfinex","BTCUSD",1719284631568,0.00841,60792.0,60791.0,1.14032875]
["bitfinex","BTCUSD",1719284633135,0.00841,60792.0,60791.0,1.23402875]
["bitfinex","BTCUSD",1719284640587,0.05771014,60817.0,60812.0,0.01]
["bitfinex","BTCUSD",1719284640791,0.00841,60817.0,60816.0,0.51875177]
["bitfinex","BTCUSD",1719284640941,0.00841,60817.0,60816.0,1.04284229]
["bitfinex","BTCUSD",1719284640942,0.04788069,60817.0,60816.0,1.04284229]
["bitfinex","BTCUSD",1719284641149,0.00841,60817.0,60816.0,1.05284229]
["bitfinex","BTCUSD",1719284641363,0.0084,60822.0,60821.0,1.37035031]
["bitfinex","BTCUSD",1719284641560,0.0084,60822.0,60821.0,1.96315629]
["bitfinex","BTCUSD",1719284641859,0.0084,60822.0,60821.0,2.32727196]
["bitfinex","BTCUSD",1719284642040,0.0084,60822.0,60821.0,2.30905844]
["bitfinex","BTCUSD",1719284642495,0.00019844,60838.0,60837.0,1.40397231]
["bitfinex","BTCUSD",1719284642709,0.00019844,60838.0,60837.0,1.68301129]
["bitfinex","BTCUSD",1719284642932,0.00019844,60838.0,60837.0,1.59018939]
["bitfinex","BTCUSD",1719284643135,0.00019844,60838.0,60837.0,1.57840939]
["bitfinex","BTCUSD",1719284643348,0.00019844,60838.0,60837.0,2.23678639]
["bitfinex","BTCUSD",1719284643555,0.00019844,60838.0,60837.0,1.95200939]
["bitfinex","BTCUSD",1719284644033,0.00019844,60838.0,60837.0,1.75200939]
["bitfinex","BTCUSD",1719284644212,0.00019844,60838.0,60837.0,2.17378939]
["bitfinex","BTCUSD",1719284644412,0.00019844,60838.0,60837.0,1.97378939]
["bitfinex","BTCUSD",1719284644622,0.00019844,60838.0,60837.0,2.00178939]
["bitfinex","BTCUSD",1719284645242,0.00019844,60838.0,60837.0,0.98779239]
["bitfinex","BTCUSD",1719284645383,0.00019844,60838.0,60837.0,0.47290039]
["bitfinex","BTCUSD",1719284645586,0.00019844,60838.0,60837.0,0.59352029]
["bitfinex","BTCUSD",1719284645785,0.00019844,60838.0,60837.0,0.45092029]
["bitfinex","BTCUSD",1719284646854,0.00019844,60838.0,60837.0,0.43914029]
["bitfinex","BTCUSD",1719284647002,0.00019844,60838.0,60837.0,0.45092029]
["bitfinex","BTCUSD",1719284647589,0.00019844,60838.0,60837.0,1.44991129]
["bitfinex","BTCUSD",1719284648420,0.00019844,60838.0,60837.0,0.98691429]
["bitfinex","BTCUSD",1719284648891,0.00019844,60838.0,60837.0,1.18691429]
["bitfinex","BTCUSD",1719284649121,0.00019844,60838.0,60837.0,1.44991129]
["bitfinex","BTCUSD",1719284649321,0.00019844,60838.0,60837.0,1.92261129]
["bitfinex","BTCUSD",1719284649731,0.00019844,60838.0,60837.0,2.18481129]
["bitfinex","BTCUSD",1719284650649,0.00019844,60838.0,60837.0,2.44780829]
["bitfinex","BTCUSD",1719284652701,0.39517146,60867.0,60866.0,0.11730331]
["bitfinex","BTCUSD",1719284652883,0.48882699,60867.0,60866.0,0.11730331]
["bitfinex","BTCUSD",1719284653491,0.22595899,60867.0,60866.0,0.11730331]
["bitfinex","BTCUSD",1719284653696,0.29145899,60867.0,60866.0,0.11730331]
["bitfinex","BTCUSD",1719284653952,0.22595899,60867.0,60866.0,0.11730331]
["bitfinex","BTCUSD",1719284654112,0.22543863,60868.0,60867.0,0.11730331]
["bitfinex","BTCUSD",1719284654289,0.22543863,60868.0,60861.0,0.11730331]
["bitfinex","BTCUSD",1719284654290,0.394333,60862.0,60861.0,0.11730331]
["bitfinex","BTCUSD",1719284654475,0.890922,60862.0,60861.0,0.11730331]
["bitfinex","BTCUSD",1719284654674,0.990922,60862.0,60861.0,0.11730331]
["bitfinex","BTCUSD",1719284654894,0.990922,60862.0,60844.0,0.262966]
["bitfinex","BTCUSD",1719284654895,0.394341,60861.0,60859.0,0.11730331]
["bitfinex","BTCUSD",1719284655099,0.448833,60862.0,60859.0,0.11730331]
["bitfinex","BTCUSD",1719284655100,0.990945,60860.0,60859.0,0.11730331]
["bitfinex","BTCUSD",1719284655526,0.757245,60860.0,60859.0,0.11730331]
["bitfinex","BTCUSD",1719284655728,0.990945,60860.0,60859.0,0.11730331]
["bitfinex","BTCUSD",1719284655945,0.465149,60860.0,60859.0,0.11730331]
["bitfinex","BTCUSD",1719284656125,0.465149,60860.0,60859.0,0.11830331]
["bitfinex","BTCUSD",1719284658953,0.1,60860.0,60859.0,0.13208331]
["bitfinex","BTCUSD",1719284659160,0.1,60861.0,60860.0,0.12908331]
["bitfinex","BTCUSD",1719284659350,0.1,60861.0,60859.0,0.003]
["bitfinex","BTCUSD",1719284659351,0.197643,60863.0,60862.0,0.12908331]
["bitfinex","BTCUSD",1719284659790,0.560528,60863.0,60862.0,0.11730331]
["bitfinex","BTCUSD",1719284660714,0.297643,60863.0,60862.0,0.11730331]
["bitfinex","BTCUSD",1719284661055,0.297643,60863.0,60862.0,0.12908331]
["bitfinex","BTCUSD",1719284661704,0.823413,60863.0,60862.0,0.11730331]
["bitfinex","BTCUSD",1719284664201,0.494328,60863.0,60862.0,0.12908331]
["bitfinex","BTCUSD",1719284664403,0.1,60863.0,60862.0,0.29142229]
["bitfinex","BTCUSD",1719284664580,0.1,60865.0,60864.0,0.11730331]
["bitfinex","BTCUSD",1719284665185,0.231438,60865.0,60864.0,0.11730331]
["bitfinex","BTCUSD",1719284665468,0.494314,60865.0,60864.0,0.11730331]
["bitfinex","BTCUSD",1719284665645,0.75719,60865.0,60864.0,0.11730331]
["bitfinex","BTCUSD",1719284666321,0.75719,60865.0,60864.0,0.11830331]
["bitfinex","BTCUSD",1719284666648,0.1,60865.0,60864.0,0.13008331]
["bitfinex","BTCUSD",1719284666789,0.77808405,60872.0,60864.0,0.13008331]
["bitfinex","BTCUSD",1719284666790,0.1,60866.0,60865.0,0.01178]
["bitfinex","BTCUSD",1719284666984,0.00366257,60873.0,60872.0,0.12908331]
["bitfinex","BTCUSD",1719284668259,0.00366257,60873.0,60872.0,0.56174529]
["bitfinex","BTCUSD",1719284668476,0.262785,60887.0,60872.0,0.56174529]
["bitfinex","BTCUSD",1719284668477,0.00043654,60898.0,60896.0,0.00178]
["bitfinex","BTCUSD",1719284668664,0.00043654,60898.0,60890.0,0.0631]
["bitfinex","BTCUSD",1719284668665,0.00043654,60898.0,60897.0,0.4108762]
["bitfinex","BTCUSD",1719284668872,0.00043654,60898.0,60897.0,0.29142229]
["bitfinex","BTCUSD",1719284669286,0.00043654,60898.0,60897.0,0.26045231]
["bitfinex","BTCUSD",1719284669806,0.00043654,60898.0,60897.0,0.42279129]
["bitfinex","BTCUSD",1719284670006,0.00043654,60898.0,60897.0,0.68552929]
["bitfinex","BTCUSD",1719284670413,0.00043654,60898.0,60897.0,0.57109129]
["bitfinex","BTCUSD",1719284670814,0.00043654,60898.0,60897.0,0.84682929]
["bitfinex","BTCUSD",1719284671016,0.00043654,60898.0,60897.0,1.13220816]
["bitfinex","BTCUSD",1719284671219,0.00043654,60898.0,60897.0,1.39494616]
["bitfinex","BTCUSD",1719284671518,0.00043654,60898.0,60897.0,1.14320816]
["bitfinex","BTCUSD",1719284671720,0.00043654,60898.0,60897.0,1.05782929]
["bitfinex","BTCUSD",1719284671898,0.00043654,60898.0,60897.0,0.85782929]
["bitfinex","BTCUSD",1719284672241,0.00043654,60898.0,60897.0,0.94320816]
["bitfinex","BTCUSD",1719284672539,0.00043654,60898.0,60897.0,0.92920816]
["bitfinex","BTCUSD",1719284672695,0.00043654,60898.0,60897.0,1.20594616]
["bitfinex","BTCUSD",1719284673694,0.00043654,60898.0,60897.0,1.21994616]
["bitfinex","BTCUSD",1719284674314,0.00043654,60898.0,60897.0,1.20594616]
["bitfinex","BTCUSD",1719284674942,0.00043654,60898.0,60897.0,1.21994616]
["bitfinex","BTCUSD",1719284675143,0.00043654,60898.0,60897.0,1.20594616]
["bitfinex","BTCUSD",1719284675472,0.00043654,60898.0,60897.0,1.40594616]
["bitfinex","BTCUSD",1719284675679,0.00043654,60898.0,60897.0,1.41994616]
["bitfinex","BTCUSD",1719284676426,0.00043654,60898.0,60897.0,1.21994616]
["bitfinex","BTCUSD",1719284677145,0.00043654,60898.0,60897.0,1.13456729]
["bitfinex","BTCUSD",1719284677350,0.00043654,60898.0,60897.0,1.04456729]
["bitfinex","BTCUSD",1719284677546,0.00043654,60898.0,60897.0,1.05456729]
["bitfinex","BTCUSD",1719284677755,0.00043654,60898.0,60897.0,1.15394616]
["bitfinex","BTCUSD",1719284678172,0.00043654,60898.0,60897.0,1.12594616]
["bitfinex","BTCUSD",1719284678574,0.003,60900.0,60897.0,1.15394616]
["bitfinex","BTCUSD",1719284678779,0.49634,60920.0,60897.0,1.15394616]
["bitfinex","BTCUSD",1719284678780,0.00092104,60925.0,60921.0,0.01]
["bitfinex","BTCUSD",1719284678979,0.00092104,60925.0,60924.0,2.05065616]
["bitfinex","BTCUSD",1719284679182,0.00092104,60925.0,60924.0,2.59890016]
["bitfinex","BTCUSD",1719284679380,0.00092104,60925.0,60924.0,2.37712016]
["bitfinex","BTCUSD",1719284679587,0.00092104,60925.0,60924.0,2.78284216]
["bitfinex","BTCUSD",1719284679838,0.00092104,60925.0,60924.0,3.00462216]
["bitfinex","BTCUSD",1719284680184,0.00092104,60925.0,60924.0,2.74200016]
["bitfinex","BTCUSD",1719284681089,0.00092104,60925.0,60924.0,2.50830016]
["bitfinex","BTCUSD",1719284681290,0.00092104,60925.0,60924.0,1.58669929]
["bitfinex","BTCUSD",1719284681491,0.00092104,60925.0,60924.0,1.80069929]
["bitfinex","BTCUSD",1719284681902,0.00092104,60925.0,60924.0,1.78669929]
["bitfinex","BTCUSD",1719284682306,0.00092104,60925.0,60924.0,1.80069929]
["bitfinex","BTCUSD",1719284682502,0.00092104,60925.0,60924.0,1.57769929]
["bitfinex","BTCUSD",1719284682876,0.00092104,60925.0,60924.0,1.56369929]
["bitfinex","BTCUSD",1719284683082,0.00092104,60925.0,60924.0,0.69935529]
["bitfinex","BTCUSD",1719284683324,0.00092104,60925.0,60924.0,0.68535529]
["bitfinex","BTCUSD",1719284683708,0.00092104,60925.0,60924.0,0.94797729]
["bitfinex","BTCUSD",1719284683864,0.00092104,60925.0,60924.0,0.95797729]
["bitfinex","BTCUSD",1719284684915,0.00092104,60925.0,60924.0,0.97197729]
["bitfinex","BTCUSD",1719284685108,0.00092104,60925.0,60924.0,0.95797729]
["bitfinex","BTCUSD",1719284685350,0.00092104,60925.0,60924.0,1.23459929]
["bitfinex","BTCUSD",1719284685521,0.00092104,60925.0,60924.0,0.97197729]
["bitfinex","BTCUSD",1719284685663,0.00092104,60925.0,60924.0,1.22059929]
["bitfinex","BTCUSD",1719284685870,0.00092104,60925.0,60924.0,0.95797729]
["bitfinex","BTCUSD",1719284686114,0.00092104,60925.0,60924.0,0.96197729]
["bitfinex","BTCUSD",1719284686465,0.00092104,60925.0,60924.0,0.95797729]
["bitfinex","BTCUSD",1719284686879,0.00092104,60925.0,60924.0,0.94797729]
["bitfinex","BTCUSD",1719284686994,0.00092104,60925.0,60924.0,0.96021529]
["bitfinex","BTCUSD",1719284687188,0.00092104,60925.0,60924.0,0.96197729]
["bitfinex","BTCUSD",1719284687691,0.00092104,60925.0,60924.0,0.97421529]
["bitfinex","BTCUSD",1719284687896,0.00092104,60925.0,60924.0,0.98421529]
["bitfinex","BTCUSD",1719284688544,0.00092104,60925.0,60924.0,0.97021529]
["bitfinex","BTCUSD",1719284688745,0.00092104,60925.0,60924.0,1.54381529]
["bitfinex","BTCUSD",1719284688952,0.00092104,60925.0,60924.0,1.58081529]
["bitfinex","BTCUSD",1719284689154,0.00092104,60925.0,60924.0,1.62943729]
["bitfinex","BTCUSD",1719284689324,0.00092104,60925.0,60924.0,1.19321529]
["bitfinex","BTCUSD",1719284689537,0.00092104,60925.0,60924.0,1.46983729]
["bitfinex","BTCUSD",1719284689778,0.00092104,60925.0,60924.0,1.45583729]
["bitfinex","BTCUSD",1719284689979,0.00092104,60925.0,60924.0,1.25583729]
["bitfinex","BTCUSD",1719284690205,0.00092104,60925.0,60924.0,1.25983729]
["bitfinex","BTCUSD",1719284690441,0.00092104,60925.0,60924.0,1.19321529]
["bitfinex","BTCUSD",1719284690776,0.06532104,60925.0,60924.0,0.29188029]
["bitfinex","BTCUSD",1719284690976,0.06532104,60925.0,60924.0,0.11730331]
["bitfinex","BTCUSD",1719284690977,0.45924604,60925.0,60924.0,0.11730331]
["bitfinex","BTCUSD",1719284691176,0.82186304,60925.0,60924.0,0.11730331]
["bitfinex","BTCUSD",1719284691381,1.29367604,60925.0,60924.0,0.11730331]
["bitfinex","BTCUSD",1719284691675,1.29367604,60925.0,60913.0,0.01178]
["bitfinex","BTCUSD",1719284691676,0.919191,60923.0,60922.0,0.11730331]
["bitfinex","BTCUSD",1719284691877,0.131332,60914.0,60913.0,0.12908331]
["bitfinex","BTCUSD",1719284692104,0.1,60914.0,60913.0,0.12908331]
["bitfinex","BTCUSD",1719284692305,0.231332,60914.0,60913.0,0.11730331]
["bitfinex","BTCUSD",1719284692523,0.231332,60914.0,60913.0,0.12908331]
["bitfinex","BTCUSD",1719284693346,0.1,60914.0,60913.0,0.12908331]
["bitfinex","BTCUSD",1719284693541,0.1,60914.0,60913.0,0.14308331]
["bitfinex","BTCUSD",1719284693721,0.1,60914.0,60913.0,0.30542229]
["bitfinex","BTCUSD",1719284693906,0.26263,60922.0,60919.0,0.12908331]
["bitfinex","BTCUSD",1719284693907,0.13132,60920.0,60919.0,0.12908331]
["bitfinex","BTCUSD",1719284694106,0.493959,60920.0,60919.0,0.11730331]
["bitfinex","BTCUSD",1719284694309,0.756598,60920.0,60919.0,0.11730331]
["bitfinex","BTCUSD",1719284694589,1.019236,60920.0,60919.0,0.11730331]
["bitfinex","BTCUSD",1719284694724,0.756597,60920.0,60919.0,0.11730331]
["bitfinex","BTCUSD",1719284695574,0.1,60920.0,60919.0,0.12908331]
["bitfinex","BTCUSD",1719284695774,0.1,60920.0,60911.0,0.08537887]
["bitfinex","BTCUSD",1719284695775,0.1,60921.0,60920.0,0.12908331]
["bitfinex","BTCUSD",1719284695972,0.06532104,60925.0,60921.0,0.12908331]
["bitfinex","BTCUSD",1719284695973,0.493946,60922.0,60921.0,0.12908331]
["bitfinex","BTCUSD",1719284696152,0.131317,60921.0,60920.0,0.11730331]
["bitfinex","BTCUSD",1719284696331,0.393958,60920.0,60919.0,0.13130331]
["bitfinex","BTCUSD",1719284696599,1.594236,60920.0,60919.0,0.11730331]
["bitfinex","BTCUSD",1719284696952,1.166936,60920.0,60919.0,0.11730331]
["bitfinex","BTCUSD",1719284697130,0.756597,60920.0,60919.0,0.11730331]
["bitfinex","BTCUSD",1719284697326,0.231319,60920.0,60919.0,0.11730331]
["bitfinex","BTCUSD",1719284697522,0.493958,60920.0,60919.0,0.11730331]
["bitfinex","BTCUSD",1719284697939,0.756597,60920.0,60919.0,0.11730331]
["bitfinex","BTCUSD",1719284698140,0.493958,60920.0,60919.0,0.11730331]
["bitfinex","BTCUSD",1719284698553,0.756597,60920.0,60919.0,0.11730331]
["bitfinex","BTCUSD",1719284699176,0.493958,60920.0,60919.0,0.12908331]
["bitfinex","BTCUSD",1719284699384,0.493958,60920.0,60919.0,0.13130331]
["bitfinex","BTCUSD",1719284699520,0.756597,60920.0,60919.0,0.13130331]
["bitfinex","BTCUSD",1719284700721,0.231319,60920.0,60919.0,0.14308331]
["bitfinex","BTCUSD",1719284701100,0.231319,60920.0,60919.0,0.13130331]
["bitfinex","BTCUSD",1719284701696,0.493958,60920.0,60919.0,0.13130331]
["bitfinex","BTCUSD",1719284702096,0.756597,60920.0,60919.0,0.13130331]
["bitfinex","BTCUSD",1719284703090,1.452236,60920.0,60919.0,0.014]
["bitfinex","BTCUSD",1719284703317,1.452236,60920.0,60893.0,0.01]
["bitfinex","BTCUSD",1719284703318,1.452236,60920.0,60906.0,0.11730331]
["bitfinex","BTCUSD",1719284703319,0.131347,60907.0,60906.0,0.11730331]
["bitfinex","BTCUSD",1719284703517,0.494042,60907.0,60906.0,0.11730331]
["bitfinex","BTCUSD",1719284703716,0.820437,60907.0,60906.0,0.11730331]
["bitfinex","BTCUSD",1719284704153,1.083132,60907.0,60906.0,0.11730331]
["bitfinex","BTCUSD",1719284704686,0.83300328,60907.0,60906.0,0.11730331]
["bitfinex","BTCUSD",1719284705027,0.65678,60903.0,60902.0,0.11730331]
["bitfinex","BTCUSD",1719284705226,0.394081,60901.0,60900.0,0.11730331]
["bitfinex","BTCUSD",1719284705473,0.756802,60901.0,60900.0,0.11730331]
["bitfinex","BTCUSD",1719284705671,1.019523,60901.0,60900.0,0.11730331]
["bitfinex","BTCUSD",1719284706014,0.756802,60901.0,60900.0,0.11730331]
["bitfinex","BTCUSD",1719284706756,1.019523,60901.0,60900.0,0.11730331]
["bitfinex","BTCUSD",1719284707381,1.019523,60901.0,60900.0,0.11830331]
["bitfinex","BTCUSD",1719284708226,1.019523,60901.0,60900.0,0.11730331]
["bitfinex","BTCUSD",1719284708464,0.131382,60891.0,60880.0,0.51227321]
["bitfinex","BTCUSD",1719284708744,0.685785,60885.0,60884.0,0.11730331]
["bitfinex","BTCUSD",1719284708880,0.785785,60885.0,60884.0,0.11730331]
["bitfinex","BTCUSD",1719284709081,1.311365,60885.0,60884.0,0.11730331]
["bitfinex","BTCUSD",1719284710225,1.020765,60885.0,60884.0,0.12330331]
["bitfinex","BTCUSD",1719284710604,1.020765,60885.0,60884.0,0.006]
["bitfinex","BTCUSD",1719284710830,0.757975,60885.0,60884.0,0.12330331]
["bitfinex","BTCUSD",1719284711035,0.757975,60885.0,60884.0,0.29742229]
["bitfinex","BTCUSD",1719284711036,0.101,60885.0,60884.0,0.29742229]
["bitfinex","BTCUSD",1719284711659,0.101,60885.0,60884.0,0.13508331]
["bitfinex","BTCUSD",1719284711660,0.232395,60885.0,60884.0,0.13508331]
["bitfinex","BTCUSD",1719284711992,0.495185,60885.0,60884.0,0.13508331]
["bitfinex","BTCUSD",1719284712194,0.495185,60885.0,60884.0,0.12330331]
["bitfinex","BTCUSD",1719284712409,0.495185,60885.0,60884.0,0.13508331]
["bitfinex","BTCUSD",1719284712819,0.232395,60885.0,60884.0,0.13508331]
["bitfinex","BTCUSD",1719284713044,0.232395,60885.0,60884.0,0.29742229]
["bitfinex","BTCUSD",1719284713045,0.101,60885.0,60884.0,0.29742229]
["bitfinex","BTCUSD",1719284713240,0.001,60885.0,60884.0,0.29742229]
["bitfinex","BTCUSD",1719284713439,0.001,60885.0,60884.0,0.50121929]
["bitfinex","BTCUSD",1719284713647,0.001,60885.0,60884.0,1.42340729]
["bitfinex","BTCUSD",1719284713987,0.001,60885.0,60884.0,1.76900129]
["bitfinex","BTCUSD",1719284714361,0.001,60885.0,60884.0,1.13260729]
["bitfinex","BTCUSD",1719284714570,0.1,60900.0,60899.0,0.12908331]
["bitfinex","BTCUSD",1719284714767,0.1,60900.0,60899.0,0.11730331]
["bitfinex","BTCUSD",1719284715131,0.494087,60900.0,60899.0,0.11730331]
["bitfinex","BTCUSD",1719284715854,0.756812,60900.0,60899.0,0.11730331]
["bitfinex","BTCUSD",1719284717241,0.756812,60900.0,60899.0,0.12122731]
["bitfinex","BTCUSD",1719284718877,0.494087,60900.0,60899.0,0.12122731]
["bitfinex","BTCUSD",1719284719088,0.494087,60900.0,60899.0,0.12022731]
["bitfinex","BTCUSD",1719284719260,0.362725,60900.0,60899.0,0.12900731]
["bitfinex","BTCUSD",1719284719461,0.1,60900.0,60899.0,0.12900731]
["bitfinex","BTCUSD",1719284719876,0.1,60900.0,60899.0,0.13200731]
["bitfinex","BTCUSD",1719284720462,0.1,60900.0,60899.0,0.12900731]
["bitfinex","BTCUSD",1719284720842,0.1,60900.0,60899.0,0.13200731]
["bitfinex","BTCUSD",1719284721408,0.1,60900.0,60899.0,0.12800731]
["bitfinex","BTCUSD",1719284722567,0.1,60900.0,60899.0,0.13400731]
["bitfinex","BTCUSD",1719284722770,0.1,60900.0,60899.0,0.29634629]
["bitfinex","BTCUSD",1719284722971,0.1,60900.0,60899.0,0.42171129]
["bitfinex","BTCUSD",1719284723313,0.1,60900.0,60899.0,0.43071129]
["bitfinex","BTCUSD",1719284723314,0.101,60900.0,60899.0,0.43071129]
["bitfinex","BTCUSD",1719284724174,0.1,60900.0,60899.0,0.42171129]
["bitfinex","BTCUSD",1719284724382,0.1,60900.0,60899.0,0.43171129]
["bitfinex","BTCUSD",1719284724383,0.101,60900.0,60899.0,0.43171129]
["bitfinex","BTCUSD",1719284724573,0.101,60900.0,60899.0,0.30034629]
["bitfinex","BTCUSD",1719284725001,0.101,60900.0,60899.0,0.43171129]
["bitfinex","BTCUSD",1719284725158,0.001,60900.0,60899.0,0.84744129]
["bitfinex","BTCUSD",1719284725318,0.001,60900.0,60899.0,0.83744129]
["bitfinex","BTCUSD",1719284726157,0.001,60900.0,60899.0,1.10017129]
["bitfinex","BTCUSD",1719284726362,0.001,60900.0,60899.0,1.39590129]
["bitfinex","BTCUSD",1719284726657,0.001,60900.0,60899.0,1.13317129]
["bitfinex","BTCUSD",1719284726857,0.001,60900.0,60899.0,1.12317129]
["bitfinex","BTCUSD",1719284727054,0.001,60900.0,60899.0,1.33317129]
["bitfinex","BTCUSD",1719284727442,0.131331,60915.0,60914.0,0.11530331]
["bitfinex","BTCUSD",1719284727643,0.04531006,60915.0,60914.0,0.12708331]
["bitfinex","BTCUSD",1719284727886,0.04531006,60915.0,60914.0,0.11530331]
["bitfinex","BTCUSD",1719284728704,0.17664006,60915.0,60914.0,0.11530331]
["bitfinex","BTCUSD",1719284729500,0.27664006,60915.0,60914.0,0.11530331]
["bitfinex","BTCUSD",1719284729726,0.23133,60915.0,60914.0,0.11530331]
["bitfinex","BTCUSD",1719284729930,0.23133,60915.0,60914.0,0.11630331]
["bitfinex","BTCUSD",1719284729931,0.28455213,60915.0,60914.0,0.11630331]
["bitfinex","BTCUSD",1719284730340,0.03405816,60915.0,60914.0,0.11630331]
["bitfinex","BTCUSD",1719284730505,0.16538816,60915.0,60914.0,0.11630331]
["bitfinex","BTCUSD",1719284732231,0.03405816,60915.0,60914.0,0.11630331]
["bitfinex","BTCUSD",1719284732431,0.48895587,60920.0,60919.0,0.11530331]
["bitfinex","BTCUSD",1719284732736,0.58895587,60920.0,60919.0,0.11530331]
["bitfinex","BTCUSD",1719284733537,0.52855587,60920.0,60919.0,0.11530331]
["bitfinex","BTCUSD",1719284733942,0.52855587,60920.0,60919.0,0.11630331]
["bitfinex","BTCUSD",1719284734425,0.1,60920.0,60919.0,0.12808331]
["bitfinex","BTCUSD",1719284734622,0.195951,60924.0,60922.0,0.11530331]
["bitfinex","BTCUSD",1719284734623,0.1,60923.0,60922.0,0.11530331]
["bitfinex","BTCUSD",1719284734831,0.00084,60924.0,60923.0,0.11530331]
["bitfinex","BTCUSD",1719284735001,0.10084,60924.0,60923.0,0.11530331]
["bitfinex","BTCUSD",1719284735196,0.10084,60924.0,60923.0,0.12162901]
["bitfinex","BTCUSD",1719284735413,0.232151,60924.0,60923.0,0.12162901]
["bitfinex","BTCUSD",1719284735801,0.494773,60924.0,60923.0,0.12162901]
["bitfinex","BTCUSD",1719284736039,0.494773,60924.0,60923.0,0.11530331]
["bitfinex","BTCUSD",1719284736422,0.232151,60924.0,60923.0,0.11530331]
["bitfinex","BTCUSD",1719284736978,0.757395,60924.0,60923.0,0.11530331]
["bitfinex","BTCUSD",1719284737386,0.656575,60922.0,60921.0,0.11530331]
["bitfinex","BTCUSD",1719284737715,1.825798,60922.0,60921.0,0.11530331]
["bitfinex","BTCUSD",1719284737918,1.97483293,60922.0,60921.0,0.11530331]
["bitfinex","BTCUSD",1719284738072,1.82373293,60922.0,60921.0,0.11530331]
["bitfinex","BTCUSD",1719284738270,2.008098,60922.0,60921.0,0.11530331]
["bitfinex","BTCUSD",1719284738879,1.881467,60922.0,60921.0,0.11530331]
["bitfinex","BTCUSD",1719284739085,1.93053041,60922.0,60921.0,0.11530331]
["bitfinex","BTCUSD",1719284739432,1.90721041,60922.0,60921.0,0.11530331]
["bitfinex","BTCUSD",1719284739635,1.771825,60922.0,60921.0,0.11530331]
["bitfinex","BTCUSD",1719284739838,1.833125,60922.0,60921.0,0.11530331]
["bitfinex","BTCUSD",1719284740022,1.64526841,60922.0,60921.0,0.11530331]
["bitfinex","BTCUSD",1719284740225,1.596205,60922.0,60921.0,0.11630331]
["bitfinex","BTCUSD",1719284740406,1.63887078,60922.0,60921.0,0.11630331]
["bitfinex","BTCUSD",1719284740613,2.07777878,60922.0,60921.0,0.11530331]
["bitfinex","BTCUSD",1719284740805,2.35738744,60922.0,60921.0,0.11530331]
["bitfinex","BTCUSD",1719284741009,2.23098256,60922.0,60921.0,0.11530331]
["bitfinex","BTCUSD",1719284741368,1.63887078,60922.0,60921.0,0.11530331]
["bitfinex","BTCUSD",1719284741592,1.71893294,60922.0,60921.0,0.11530331]
["bitfinex","BTCUSD",1719284741770,2.04152806,60922.0,60921.0,0.11530331]
["bitfinex","BTCUSD",1719284741965,2.04152806,60922.0,60920.0,0.11530331]
["bitfinex","BTCUSD",1719284741966,0.131317,60921.0,60920.0,0.11530331]
["bitfinex","BTCUSD",1719284742189,0.393964,60919.0,60918.0,0.11530331]
["bitfinex","BTCUSD",1719284742400,1.03315725,60919.0,60918.0,0.11530331]
["bitfinex","BTCUSD",1719284742612,1.33283798,60919.0,60918.0,0.11530331]
["bitfinex","BTCUSD",1719284742783,0.35478325,60919.0,60918.0,0.11530331]
["bitfinex","BTCUSD",1719284743183,0.61742625,60919.0,60918.0,0.11530331]
["bitfinex","BTCUSD",1719284743388,0.22346225,60919.0,60918.0,0.11530331]
["bitfinex","BTCUSD",1719284743589,0.35478325,60919.0,60918.0,0.11530331]
["bitfinex","BTCUSD",1719284744021,0.35478325,60919.0,60918.0,0.11630331]
["bitfinex","BTCUSD",1719284744022,0.61710613,60919.0,60918.0,0.11630331]
["bitfinex","BTCUSD",1719284745031,0.57415198,60919.0,60918.0,0.11630331]
["bitfinex","BTCUSD",1719284745230,0.22272297,60919.0,60918.0,0.29042229]
["bitfinex","BTCUSD",1719284745435,0.22272297,60919.0,60918.0,0.28942229]
["bitfinex","BTCUSD",1719284745703,0.22272297,60919.0,60918.0,0.29675102]
["bitfinex","BTCUSD",1719284746130,0.22272297,60919.0,60918.0,0.38325102]
["bitfinex","BTCUSD",1719284746131,0.12272297,60919.0,60918.0,0.38325102]
["bitfinex","BTCUSD",1719284746321,0.12272297,60919.0,60918.0,1.96321902]
["bitfinex","BTCUSD",1719284746322,0.08018798,60919.0,60918.0,1.96321902]
["bitfinex","BTCUSD",1719284746490,0.08018798,60919.0,60918.0,2.16421902]
["bitfinex","BTCUSD",1719284746696,0.08018798,60919.0,60918.0,2.16321902]
["bitfinex","BTCUSD",1719284746900,0.00084,60924.0,60923.0,1.16724831]
["bitfinex","BTCUSD",1719284747122,0.00084,60924.0,60923.0,1.75681329]
["bitfinex","BTCUSD",1719284747293,0.00084,60924.0,60923.0,2.4257605]
["bitfinex","BTCUSD",1719284747504,0.0084,60927.0,60923.0,2.4257605]
["bitfinex","BTCUSD",1719284747505,0.0084,60927.0,60926.0,1.97572831]
["bitfinex","BTCUSD",1719284747700,0.0084,60927.0,60926.0,2.16106729]
["bitfinex","BTCUSD",1719284747884,0.0084,60927.0,60926.0,2.1673869]
["bitfinex","BTCUSD",1719284748719,0.0084,60927.0,60926.0,2.4299999]
["bitfinex","BTCUSD",1719284749309,0.0084,60927.0,60926.0,1.9673869]
["bitfinex","BTCUSD",1719284749508,0.0084,60927.0,60926.0,1.9813869]
["bitfinex","BTCUSD",1719284750280,0.0084,60927.0,60926.0,2.1813869]
["bitfinex","BTCUSD",1719284751221,0.0084,60927.0,60926.0,2.4439999]
["bitfinex","BTCUSD",1719284752678,0.0084,60927.0,60926.0,1.9813869]
["bitfinex","BTCUSD",1719284752890,0.0084,60927.0,60926.0,2.1936239]
["bitfinex","BTCUSD",1719284753064,0.0084,60927.0,60926.0,1.9936239]
["bitfinex","BTCUSD",1719284753285,0.0084,60927.0,60926.0,1.9813869]
["bitfinex","BTCUSD",1719284755096,0.0084,60927.0,60926.0,1.9673869]
["bitfinex","BTCUSD",1719284755496,0.0084,60927.0,60926.0,1.9813869]
["bitfinex","BTCUSD",1719284755780,0.0084,60927.0,60926.0,1.7443869]
["bitfinex","BTCUSD",1719284755985,0.0084,60927.0,60926.0,1.9443869]
["bitfinex","BTCUSD",1719284756187,0.0084,60927.0,60926.0,1.9583869]
["bitfinex","BTCUSD",1719284756602,0.0084,60927.0,60926.0,2.1583869]
["bitfinex","BTCUSD",1719284756954,0.0084,60927.0,60926.0,2.4069999]
["bitfinex","BTCUSD",1719284757132,0.0084,60927.0,60926.0,2.4299999]
["bitfinex","BTCUSD",1719284757937,0.0084,60927.0,60926.0,2.2299999]
["bitfinex","BTCUSD",1719284758155,0.0084,60927.0,60926.0,2.4299999]
["bitfinex","BTCUSD",1719284758573,0.0084,60927.0,60926.0,2.4439999]
["bitfinex","BTCUSD",1719284758939,0.0084,60927.0,60926.0,2.2299999]
["bitfinex","BTCUSD",1719284759271,0.0084,60927.0,60926.0,2.4439999]
["bitfinex","BTCUSD",1719284759876,0.0084,60927.0,60926.0,1.9813869]
["bitfinex","BTCUSD",1719284760104,0.0084,60927.0,60926.0,1.9673869]
["bitfinex","BTCUSD",1719284760290,0.0084,60927.0,60926.0,1.9583869]
["bitfinex","BTCUSD",1719284761065,0.0084,60927.0,60926.0,2.2209999]
["bitfinex","BTCUSD",1719284761709,0.0084,60927.0,60926.0,2.2069999]
["bitfinex","BTCUSD",1719284761880,0.0084,60927.0,60926.0,2.2299999]
["bitfinex","BTCUSD",1719284762099,0.0084,60927.0,60926.0,2.4439999]
["bitfinex","BTCUSD",1719284762297,0.0084,60927.0,60926.0,2.4299999]
["bitfinex","BTCUSD",1719284762695,0.0084,60927.0,60926.0,2.4439999]
["bitfinex","BTCUSD",1719284762900,0.0084,60927.0,60926.0,2.4299999]
["bitfinex","BTCUSD",1719284763321,0.0084,60927.0,60926.0,2.4439999]
["bitfinex","BTCUSD",1719284763524,0.0084,60927.0,60926.0,2.4299999]
["bitfinex","BTCUSD",1719284763728,0.0084,60927.0,60926.0,2.6633999]
["bitfinex","BTCUSD",1719284763948,0.0084,60927.0,60926.0,1.6527869]
["bitfinex","BTCUSD",1719284764144,0.0084,60927.0,60926.0,1.5884869]
["bitfinex","BTCUSD",1719284764506,0.0084,60927.0,60926.0,1.5984869]
["bitfinex","BTCUSD",1719284764904,0.0084,60927.0,60926.0,1.6124869]
["bitfinex","BTCUSD",1719284765264,0.0084,60927.0,60926.0,1.1522739]
["bitfinex","BTCUSD",1719284765613,0.0084,60927.0,60926.0,1.1662739]
["bitfinex","BTCUSD",1719284765817,0.0084,60927.0,60926.0,1.1892739]
["bitfinex","BTCUSD",1719284765938,0.0084,60927.0,60926.0,1.1752739]
["bitfinex","BTCUSD",1719284766140,0.0084,60927.0,60926.0,1.1892739]
["bitfinex","BTCUSD",1719284766529,0.0084,60927.0,60926.0,1.1752739]
["bitfinex","BTCUSD",1719284766733,0.0084,60927.0,60926.0,1.1892739]
["bitfinex","BTCUSD",1719284767032,0.0084,60927.0,60926.0,2.0980999]
["bitfinex","BTCUSD",1719284767319,0.0084,60927.0,60926.0,2.6737999]
["bitfinex","BTCUSD",1719284768278,0.0084,60927.0,60926.0,2.6597999]
["bitfinex","BTCUSD",1719284768653,0.0084,60927.0,60926.0,2.6737999]
["bitfinex","BTCUSD",1719284768824,0.0084,60927.0,60926.0,2.6597999]
["bitfinex","BTCUSD",1719284769188,0.0084,60927.0,60926.0,2.6737999]
["bitfinex","BTCUSD",1719284769366,0.0084,60927.0,60926.0,2.4403999]
["bitfinex","BTCUSD",1719284769562,0.0084,60927.0,60926.0,2.6737999]
["bitfinex","BTCUSD",1719284770015,0.0084,60927.0,60926.0,2.9224129]
["bitfinex","BTCUSD",1719284770220,0.0084,60927.0,60926.0,2.6597999]
["bitfinex","BTCUSD",1719284770594,0.0084,60927.0,60926.0,2.9224129]
["bitfinex","BTCUSD",1719284770828,0.0084,60927.0,60926.0,2.6597999]
["bitfinex","BTCUSD",1719284771180,0.0084,60927.0,60926.0,2.9224129]
["bitfinex","BTCUSD",1719284771422,0.0084,60927.0,60926.0,2.9364129]
["bitfinex","BTCUSD",1719284772360,0.0084,60927.0,60926.0,2.6737999]
["bitfinex","BTCUSD",1719284772568,0.0084,60927.0,60926.0,3.07271636]
["bitfinex","BTCUSD",1719284772745,0.0084,60927.0,60926.0,2.81010336]
["bitfinex","BTCUSD",1719284773152,0.0084,60927.0,60926.0,2.4403999]
["bitfinex","BTCUSD",1719284773560,0.0084,60927.0,60926.0,2.6737999]
["bitfinex","BTCUSD",1719284774007,0.262477,60958.0,60926.0,2.6737999]
["bitfinex","BTCUSD",1719284774008,0.0084,60959.0,60941.0,1.18625731]
["bitfinex","BTCUSD",1719284774157,0.0084,60959.0,60941.0,1.86754529]
["bitfinex","BTCUSD",1719284774348,0.0084,60959.0,60958.0,0.89439531]
["bitfinex","BTCUSD",1719284774582,0.0084,60959.0,60958.0,1.61468429]
["bitfinex","BTCUSD",1719284774786,0.0084,60959.0,60958.0,1.620976]
["bitfinex","BTCUSD",1719284774988,0.05239,60964.0,60963.0,0.52076431]
["bitfinex","BTCUSD",1719284775333,0.00839,60968.0,60967.0,0.11530331]
["bitfinex","BTCUSD",1719284775527,0.00839,60968.0,60967.0,0.40886029]
["bitfinex","BTCUSD",1719284775727,0.00839,60968.0,60967.0,1.91110123]
["bitfinex","BTCUSD",1719284775978,0.00839,60968.0,60967.0,2.39653823]
["bitfinex","BTCUSD",1719284776190,0.00839,60968.0,60967.0,2.79519338]
["bitfinex","BTCUSD",1719284776390,0.00839,60968.0,60967.0,3.55762408]
["bitfinex","BTCUSD",1719284777107,0.00839,60968.0,60967.0,3.29518708]
["bitfinex","BTCUSD",1719284777545,0.00839,60968.0,60967.0,3.5576172]
["bitfinex","BTCUSD",1719284777750,0.00050202,60978.0,60975.0,1.71789231]
["bitfinex","BTCUSD",1719284777951,0.00050202,60978.0,60975.0,3.15063129]
["bitfinex","BTCUSD",1719284778249,0.00050202,60978.0,60975.0,3.15690722]
["bitfinex","BTCUSD",1719284778657,0.00050202,60978.0,60975.0,3.22390722]
["bitfinex","BTCUSD",1719284779085,0.00050202,60978.0,60975.0,2.03750722]
["bitfinex","BTCUSD",1719284779289,0.00050202,60978.0,60975.0,1.79770522]
["bitfinex","BTCUSD",1719284779713,0.00050202,60978.0,60975.0,1.81170522]
["bitfinex","BTCUSD",1719284780433,0.00050202,60978.0,60975.0,2.07410722]
["bitfinex","BTCUSD",1719284780625,0.00050202,60978.0,60975.0,2.06010722]
["bitfinex","BTCUSD",1719284780951,0.00050202,60978.0,60975.0,1.86010722]
["bitfinex","BTCUSD",1719284781161,0.00050202,60978.0,60975.0,1.82070522]
["bitfinex","BTCUSD",1719284781289,0.00050202,60978.0,60975.0,2.08310722]
["bitfinex","BTCUSD",1719284781708,0.00050202,60978.0,60975.0,1.88310722]
["bitfinex","BTCUSD",1719284781909,0.00050202,60978.0,60975.0,2.08310722]
["bitfinex","BTCUSD",1719284782121,0.00050202,60978.0,60975.0,1.82070522]
["bitfinex","BTCUSD",1719284782330,0.00050202,60978.0,60975.0,1.23810522]
["bitfinex","BTCUSD",1719284782537,0.00050202,60978.0,60975.0,1.61170522]
["bitfinex","BTCUSD",1719284782734,0.0122379,60990.0,60975.0,1.61170522]
["bitfinex","BTCUSD",1719284782735,0.0828,60989.0,60977.0,0.12708331]
["bitfinex","BTCUSD",1719284782952,0.0828,60989.0,60988.0,1.04529431]
["bitfinex","BTCUSD",1719284783156,0.0828,60989.0,60988.0,1.20763329]
["bitfinex","BTCUSD",1719284783360,0.0828,61002.0,60997.0,0.131152]
["bitfinex","BTCUSD",1719284783579,0.0828,61002.0,61001.0,0.10842997]
["bitfinex","BTCUSD",1719284783999,0.0828,61002.0,61001.0,0.11469013]
["bitfinex","BTCUSD",1719284784655,0.0207697,61006.0,61001.0,0.11469013]
["bitfinex","BTCUSD",1719284784656,0.0207697,61006.0,61005.0,0.12020997]
["bitfinex","BTCUSD",1719284784842,0.0207697,61006.0,61005.0,0.67595795]
["bitfinex","BTCUSD",1719284785159,0.09998003,61037.0,61005.0,0.67595795]
["bitfinex","BTCUSD",1719284785160,0.08771,61029.0,61028.0,0.929389]
["bitfinex","BTCUSD",1719284785296,0.08771,61029.0,61028.0,0.23951697]
["bitfinex","BTCUSD",1719284785495,0.08771,61029.0,61028.0,0.24575348]
["bitfinex","BTCUSD",1719284785693,0.08771,61029.0,61028.0,0.72970748]
["bitfinex","BTCUSD",1719284785694,0.00841,61029.0,61028.0,0.72970748]
["bitfinex","BTCUSD",1719284785896,0.00841,61029.0,61028.0,1.90156846]
["bitfinex","BTCUSD",1719284786122,0.00841,61037.0,61036.0,1.59567997]
["bitfinex","BTCUSD",1719284786382,0.07463765,61039.0,61036.0,2.80657895]
["bitfinex","BTCUSD",1719284786503,0.0122379,61051.0,61040.0,1.12161397]
["bitfinex","BTCUSD",1719284786875,0.00133647,61061.0,61056.0,0.66123697]
["bitfinex","BTCUSD",1719284787004,0.00133647,61061.0,61056.0,1.86758395]
["bitfinex","BTCUSD",1719284787185,0.00133647,61061.0,61056.0,2.12963795]
["bitfinex","BTCUSD",1719284787385,0.00133647,61061.0,61056.0,1.91963795]
["bitfinex","BTCUSD",1719284787589,0.00133647,61061.0,61056.0,2.1358447]
["bitfinex","BTCUSD",1719284787867,0.00784251,61064.0,61063.0,0.32842997]
["bitfinex","BTCUSD",1719284788063,0.00445825,61091.0,61082.0,0.38100997]
["bitfinex","BTCUSD",1719284788256,0.261827,61110.0,61082.0,0.38100997]
["bitfinex","BTCUSD",1719284788257,0.08841,61129.0,61098.0,1.13936697]
["bitfinex","BTCUSD",1719284788464,0.08841,61129.0,61110.0,0.130911]
["bitfinex","BTCUSD",1719284788465,0.0121384,61112.0,61110.0,0.130911]
["bitfinex","BTCUSD",1719284788669,0.0121384,61112.0,61111.0,1.11175795]
["bitfinex","BTCUSD",1719284788843,0.0120389,61112.0,61111.0,1.07547868]
["bitfinex","BTCUSD",1719284789042,0.00063298,61137.0,61111.0,1.07547868]
["bitfinex","BTCUSD",1719284789043,0.00063298,61137.0,61121.0,0.842667]
["bitfinex","BTCUSD",1719284789297,0.00063298,61137.0,61121.0,1.55756717]
["bitfinex","BTCUSD",1719284789298,0.0011259,61122.0,61121.0,1.55756717]
["bitfinex","BTCUSD",1719284789428,0.0011259,61122.0,61121.0,2.01594217]
["bitfinex","BTCUSD",1719284789630,0.0649,61147.0,61121.0,2.01594217]
["bitfinex","BTCUSD",1719284789631,0.2,61154.0,61149.0,0.7]
["bitfinex","BTCUSD",1719284790012,0.00039474,61168.0,61149.0,0.26747647]
["bitfinex","BTCUSD",1719284790135,0.00039474,61168.0,61149.0,0.93337844]
["bitfinex","BTCUSD",1719284790328,0.00039474,61168.0,61149.0,0.79755144]
["bitfinex","BTCUSD",1719284790528,0.00039474,61168.0,61149.0,1.63772861]
["bitfinex","BTCUSD",1719284790785,0.00039474,61168.0,61152.0,1.03244287]
["bitfinex","BTCUSD",1719284790981,0.00702004,61153.0,61152.0,2.07481895]
["bitfinex","BTCUSD",1719284791179,0.00702004,61153.0,61152.0,1.91034691]
["bitfinex","BTCUSD",1719284791341,0.00702004,61153.0,61152.0,1.94870391]
["bitfinex","BTCUSD",1719284791555,0.00702004,61153.0,61152.0,2.29394691]
["bitfinex","BTCUSD",1719284791760,0.00039474,61168.0,61156.0,1.16437487]
["bitfinex","BTCUSD",1719284791989,0.08,61220.0,61156.0,1.16437487]
["bitfinex","BTCUSD",1719284791990,0.0768,61202.0,61173.0,1.22581787]
["bitfinex","BTCUSD",1719284792188,0.00117896,61215.0,61196.0,1.38891097]
["bitfinex","BTCUSD",1719284792392,0.00117896,61215.0,61196.0,1.63107585]
["bitfinex","BTCUSD",1719284792588,0.00117896,61215.0,61196.0,1.05621677]
["bitfinex","BTCUSD",1719284792764,0.00117896,61215.0,61196.0,1.09533787]
["bitfinex","BTCUSD",1719284792970,0.00117896,61215.0,61196.0,1.04443677]
["bitfinex","BTCUSD",1719284793173,0.00117896,61215.0,61196.0,1.04582225]
["bitfinex","BTCUSD",1719284793370,0.00117896,61215.0,61196.0,1.05760225]
["bitfinex","BTCUSD",1719284793775,0.00117896,61215.0,61196.0,0.96599635]
["bitfinex","BTCUSD",1719284793960,0.13071,61205.0,61196.0,0.96599635]
["bitfinex","BTCUSD",1719284794077,0.00117896,61215.0,61196.0,1.17654925]
["bitfinex","BTCUSD",1719284794278,0.00117896,61215.0,61196.0,1.75817735]
["bitfinex","BTCUSD",1719284794539,0.00117896,61215.0,61196.0,1.25760225]
["bitfinex","BTCUSD",1719284794740,0.00117896,61215.0,61196.0,1.05760225]
["bitfinex","BTCUSD",1719284794896,0.00117896,61215.0,61196.0,1.04582225]
["bitfinex","BTCUSD",1719284794897,0.08537887,61211.0,61196.0,1.04582225]
["bitfinex","BTCUSD",1719284795077,0.00117896,61215.0,61196.0,1.04582225]
["bitfinex","BTCUSD",1719284795288,0.00117896,61215.0,61196.0,2.12123725]
["bitfinex","BTCUSD",1719284795513,0.00957896,61215.0,61196.0,2.14323725]
["bitfinex","BTCUSD",1719284795961,0.08537887,61211.0,61196.0,1.04482225]
["bitfinex","BTCUSD",1719284796183,0.08537887,61211.0,61196.0,0.96499635]
["bitfinex","BTCUSD",1719284796184,0.06975609,61200.0,61196.0,0.96499635]
["bitfinex","BTCUSD",1719284796512,0.06975609,61200.0,61196.0,1.04482225]
["bitfinex","BTCUSD",1719284796862,0.00785609,61200.0,61196.0,1.45660225]
["bitfinex","BTCUSD",1719284797064,0.00785609,61200.0,61196.0,1.05560225]
["bitfinex","BTCUSD",1719284797621,0.06549727,61197.0,61196.0,1.05560225]
["bitfinex","BTCUSD",1719284797821,0.06549727,61197.0,61196.0,0.80700111]
["bitfinex","BTCUSD",1719284798047,0.19622227,61197.0,61196.0,0.80700111]
["bitfinex","BTCUSD",1719284798295,0.06549727,61197.0,61196.0,0.80700111]
["bitfinex","BTCUSD",1719284798486,0.00019727,61197.0,61196.0,1.19167299]
["bitfinex","BTCUSD",1719284798722,0.06239727,61199.0,61198.0,0.68889897]
["bitfinex","BTCUSD",1719284798921,0.06239727,61199.0,61198.0,0.95284385]
["bitfinex","BTCUSD",1719284799120,0.06239727,61199.0,61198.0,1.22284738]
["bitfinex","BTCUSD",1719284799308,0.06189727,61199.0,61198.0,1.22284738]
["bitfinex","BTCUSD",1719284799514,0.06189727,61199.0,61198.0,0.96140138]
["bitfinex","BTCUSD",1719284799760,0.06189727,61199.0,61198.0,0.35923238]
["bitfinex","BTCUSD",1719284800168,0.06189727,61199.0,61198.0,0.89834948]
["bitfinex","BTCUSD",1719284800396,0.06189727,61199.0,61198.0,0.98995538]
["bitfinex","BTCUSD",1719284800604,0.06189727,61199.0,61198.0,1.62124148]
["bitfinex","BTCUSD",1719284800807,0.06189727,61199.0,61198.0,0.84745238]
["bitfinex","BTCUSD",1719284800952,0.06189727,61199.0,61198.0,0.76762648]
["bitfinex","BTCUSD",1719284801117,0.06189727,61199.0,61198.0,1.42124148]
["bitfinex","BTCUSD",1719284801317,0.06189727,61199.0,61198.0,2.58683938]
["bitfinex","BTCUSD",1719284801519,0.00785609,61200.0,61199.0,0.39833587]
["bitfinex","BTCUSD",1719284801790,0.00785609,61200.0,61199.0,2.04932185]
["bitfinex","BTCUSD",1719284801976,0.00785609,61200.0,61199.0,2.34124861]
["bitfinex","BTCUSD",1719284802532,0.00785609,61200.0,61199.0,2.07980661]
["bitfinex","BTCUSD",1719284803074,0.00785609,61200.0,61199.0,1.81836461]
["bitfinex","BTCUSD",1719284803692,0.00785609,61200.0,61199.0,0.95255688]
["bitfinex","BTCUSD",1719284803895,0.00785609,61200.0,61199.0,1.38759888]
["bitfinex","BTCUSD",1719284804100,0.00785609,61200.0,61199.0,1.41399888]
["bitfinex","BTCUSD",1719284804314,0.00785609,61200.0,61199.0,0.95255688]
["bitfinex","BTCUSD",1719284804445,0.00785609,61200.0,61199.0,1.21399888]
["bitfinex","BTCUSD",1719284804646,0.00785609,61200.0,61199.0,1.84904088]
["bitfinex","BTCUSD",1719284804852,0.00785609,61200.0,61199.0,1.54743498]
["bitfinex","BTCUSD",1719284805052,0.00785609,61200.0,61199.0,1.90887698]
["bitfinex","BTCUSD",1719284805254,0.01285003,61210.0,61209.0,1.82382697]
["bitfinex","BTCUSD",1719284805474,0.01285003,61210.0,61209.0,1.29032526]
["bitfinex","BTCUSD",1719284805872,0.01285003,61210.0,61209.0,1.31941836]
["bitfinex","BTCUSD",1719284806079,0.01285003,61210.0,61209.0,1.29032526]
["bitfinex","BTCUSD",1719284806283,0.01285003,61210.0,61209.0,0.76749936]
["bitfinex","BTCUSD",1719284806509,0.01285003,61210.0,61209.0,0.16943641]
["bitfinex","BTCUSD",1719284806510,0.07515003,61210.0,61209.0,0.16943641]
["bitfinex","BTCUSD",1719284806726,0.07515003,61210.0,61209.0,0.76571936]
["bitfinex","BTCUSD",1719284806926,0.01285003,61210.0,61209.0,0.76571936]
["bitfinex","BTCUSD",1719284807123,0.01285003,61210.0,61209.0,0.76958941]
["bitfinex","BTCUSD",1719284807325,0.01285003,61210.0,61209.0,0.86119531]
["bitfinex","BTCUSD",1719284807527,0.01285003,61210.0,61209.0,0.76958941]
["bitfinex","BTCUSD",1719284807752,0.01285003,61210.0,61209.0,1.30028841]
["bitfinex","BTCUSD",1719284808212,0.00957896,61215.0,61214.0,0.72857785]
["bitfinex","BTCUSD",1719284808405,0.00957896,61215.0,61214.0,1.06451683]
["bitfinex","BTCUSD",1719284808582,0.00957896,61215.0,61214.0,1.35985905]
["bitfinex","BTCUSD",1719284808939,0.00957896,61215.0,61214.0,1.62123705]
["bitfinex","BTCUSD",1719284809143,0.00957896,61215.0,61214.0,1.35985905]
["bitfinex","BTCUSD",1719284809381,0.001,61227.0,61226.0,1.1735949]
["bitfinex","BTCUSD",1719284809554,0.001,61227.0,61226.0,2.61486883]
["bitfinex","BTCUSD",1719284809754,0.001,61227.0,61226.0,2.82604143]
["bitfinex","BTCUSD",1719284810362,0.0829,61252.0,61226.0,2.82604143]
["bitfinex","BTCUSD",1719284810363,0.0829,61252.0,61239.0,1.66339485]
["bitfinex","BTCUSD",1719284810576,0.0614,61256.0,61239.0,2.31000483]
["bitfinex","BTCUSD",1719284810790,0.0614,61256.0,61239.0,2.11630374]
["bitfinex","BTCUSD",1719284810995,0.0614,61256.0,61239.0,1.45312674]
["bitfinex","BTCUSD",1719284811265,0.0614,61256.0,61239.0,1.83203274]
["bitfinex","BTCUSD",1719284811518,0.0614,61256.0,61239.0,1.75642684]
["bitfinex","BTCUSD",1719284811722,0.3226,61256.0,61239.0,1.46312674]
["bitfinex","BTCUSD",1719284811961,0.0614,61256.0,61239.0,1.85503274]
["bitfinex","BTCUSD",1719284812166,0.130609,61252.0,61239.0,1.46312674]
["bitfinex","BTCUSD",1719284812302,0.261196,61257.0,61239.0,1.46312674]
["bitfinex","BTCUSD",1719284812511,0.261204,61255.0,61239.0,1.46312674]
["bitfinex","BTCUSD",1719284812716,0.261204,61255.0,61239.0,1.45312674]
["bitfinex","BTCUSD",1719284812946,0.08537887,61258.0,61239.0,1.03012674]
["bitfinex","BTCUSD",1719284812947,0.261241,61246.0,61239.0,1.03012674]
["bitfinex","BTCUSD",1719284813211,0.130631,61242.0,61239.0,0.84774674]
["bitfinex","BTCUSD",1719284813436,0.624227,61250.0,61239.0,0.84774674]
["bitfinex","BTCUSD",1719284813437,0.621227,61250.0,61239.0,0.84774674]
["bitfinex","BTCUSD",1719284813633,0.624227,61250.0,61239.0,0.85652674]
["bitfinex","BTCUSD",1719284813825,0.130617,61248.0,61239.0,0.85652674]
["bitfinex","BTCUSD",1719284814031,0.130617,61248.0,61239.0,1.03012674]
["bitfinex","BTCUSD",1719284814237,0.36,61250.0,61239.0,1.03012674]
["bitfinex","BTCUSD",1719284814497,0.261229,61249.0,61239.0,1.02134674]
["bitfinex","BTCUSD",1719284814704,0.003,61247.0,61239.0,1.02134674]
["bitfinex","BTCUSD",1719284814923,0.261229,61249.0,61239.0,0.94152084]
["bitfinex","BTCUSD",1719284814924,0.130614,61249.0,61239.0,0.94152084]
["bitfinex","BTCUSD",1719284815106,0.003,61248.0,61239.0,0.94152084]
["bitfinex","BTCUSD",1719284815311,0.261245,61246.0,61239.0,0.84774674]
["bitfinex","BTCUSD",1719284815521,0.261254,61243.0,61239.0,0.85652674]
["bitfinex","BTCUSD",1719284815720,0.26124,61247.0,61239.0,0.85652674]
["bitfinex","BTCUSD",1719284816152,0.36,61250.0,61239.0,0.85652674]
["bitfinex","BTCUSD",1719284816375,0.36,61250.0,61239.0,1.83203274]
["bitfinex","BTCUSD",1719284816573,0.36,61250.0,61239.0,1.83295674]
["bitfinex","BTCUSD",1719284816794,0.36,61250.0,61239.0,1.23105074]
["bitfinex","BTCUSD",1719284817226,0.36,61250.0,61239.0,1.03105074]
["bitfinex","BTCUSD",1719284817227,0.130626,61244.0,61239.0,1.03105074]
["bitfinex","BTCUSD",1719284817431,0.261238,61247.0,61239.0,1.03105074]
["bitfinex","BTCUSD",1719284817696,0.261238,61247.0,61239.0,1.03868405]
["bitfinex","BTCUSD",1719284817920,0.130619,61247.0,61239.0,1.03868405]
["bitfinex","BTCUSD",1719284818220,0.36,61250.0,61239.0,1.03868405]
["bitfinex","BTCUSD",1719284818449,0.36,61250.0,61239.0,0.85630405]
["bitfinex","BTCUSD",1719284818450,0.40904267,61240.0,61239.0,0.85630405]
["bitfinex","BTCUSD",1719284818661,0.01714267,61240.0,61239.0,0.85630405]
["bitfinex","BTCUSD",1719284818887,0.01714267,61240.0,61239.0,0.86508405]
["bitfinex","BTCUSD",1719284819152,0.01714267,61240.0,61239.0,0.85630405]
["bitfinex","BTCUSD",1719284819821,0.01714267,61240.0,61239.0,0.86508405]
["bitfinex","BTCUSD",1719284820134,0.09234267,61240.0,61239.0,0.77647815]
["bitfinex","BTCUSD",1719284820335,0.82245867,61240.0,61239.0,0.77647815]
["bitfinex","BTCUSD",1719284820576,1.44742667,61240.0,61239.0,0.77647815]
["bitfinex","BTCUSD",1719284820795,1.44482667,61240.0,61239.0,0.75954593]
["bitfinex","BTCUSD",1719284821217,1.70609367,61240.0,61239.0,0.77303192]
["bitfinex","BTCUSD",1719284821408,1.70609367,61240.0,61239.0,0.51440999]
["bitfinex","BTCUSD",1719284821621,1.70609367,61240.0,61239.0,0.61069294]
["bitfinex","BTCUSD",1719284821852,1.70609367,61240.0,61218.0,0.08537887]
["bitfinex","BTCUSD",1719284821853,0.003,61227.0,61224.0,0.09628295]
["bitfinex","BTCUSD",1719284822158,0.003,61227.0,61217.0,0.59209911]
["bitfinex","BTCUSD",1719284822159,0.130669,61223.0,61222.0,0.09628295]
["bitfinex","BTCUSD",1719284822333,1.517858,61223.0,61222.0,0.5]
["bitfinex","BTCUSD",1719284822566,1.256519,61223.0,61222.0,0.75862193]
["bitfinex","BTCUSD",1719284822761,0.861511,61223.0,61222.0,0.75862193]
["bitfinex","BTCUSD",1719284822974,0.694008,61223.0,61222.0,0.75862193]
["bitfinex","BTCUSD",1719284823146,0.955347,61223.0,61222.0,0.5]
["bitfinex","BTCUSD",1719284823356,1.60291613,61223.0,61222.0,0.5]
["bitfinex","BTCUSD",1719284823558,0.10371705,61218.0,61202.0,0.09628295]
["bitfinex","BTCUSD",1719284823758,2.28817798,61223.0,61209.0,0.5]
["bitfinex","BTCUSD",1719284823759,0.47747087,61210.0,61209.0,0.5]
["bitfinex","BTCUSD",1719284823962,0.47747087,61210.0,61202.0,0.09628295]
["bitfinex","BTCUSD",1719284823963,0.003,61191.0,61183.0,0.065466]
["bitfinex","BTCUSD",1719284824258,0.003,61191.0,61177.0,0.009207]
["bitfinex","BTCUSD",1719284824259,0.392296,61178.0,61177.0,0.509207]
["bitfinex","BTCUSD",1719284824437,1.210327,61178.0,61177.0,0.509207]
["bitfinex","BTCUSD",1719284824645,1.987596,61178.0,61177.0,0.009207]
["bitfinex","BTCUSD",1719284824848,2.249127,61178.0,61177.0,0.009207]
["bitfinex","BTCUSD",1719284825036,2.38904092,61178.0,61177.0,0.009207]
["bitfinex","BTCUSD",1719284825233,0.656935,61168.0,61167.0,0.5]
["bitfinex","BTCUSD",1719284825433,0.70358312,61168.0,61167.0,0.74216488]
["bitfinex","BTCUSD",1719284825637,0.83437012,61168.0,61167.0,0.66233898]
["bitfinex","BTCUSD",1719284825968,1.35751812,61168.0,61167.0,0.66233898]
["bitfinex","BTCUSD",1719284826598,0.83437012,61168.0,61167.0,0.66233898]
["bitfinex","BTCUSD",1719284826810,1.35751812,61168.0,61167.0,0.66233898]
["bitfinex","BTCUSD",1719284827145,1.09594412,61168.0,61167.0,0.66233898]
["bitfinex","BTCUSD",1719284827505,0.44558312,61168.0,61167.0,0.75094488]
["bitfinex","BTCUSD",1719284827688,0.0645,61177.0,61176.0,0.5798259]
["bitfinex","BTCUSD",1719284828057,0.0645,61177.0,61176.0,0.67418857]
["bitfinex","BTCUSD",1719284828058,0.195268,61177.0,61176.0,0.67418857]
["bitfinex","BTCUSD",1719284828207,0.0645,61177.0,61176.0,0.67418857]
["bitfinex","BTCUSD",1719284828528,0.130741,61190.0,61186.0,0.0798259]
["bitfinex","BTCUSD",1719284828734,0.86508312,61194.0,61190.0,0.0798259]
["bitfinex","BTCUSD",1719284828943,0.86508312,61194.0,61193.0,0.5798259]
["bitfinex","BTCUSD",1719284829234,0.86508312,61194.0,61193.0,0.74216488]
["bitfinex","BTCUSD",1719284829377,0.86508312,61194.0,61193.0,0.75442583]
["bitfinex","BTCUSD",1719284829579,0.44558312,61194.0,61193.0,0.76320583]
["bitfinex","BTCUSD",1719284829804,0.3235,61198.0,61197.0,0.0886059]
["bitfinex","BTCUSD",1719284830025,0.3235,61198.0,61197.0,0.81671988]
["bitfinex","BTCUSD",1719284830026,0.065,61198.0,61197.0,0.81671988]
["bitfinex","BTCUSD",1719284830211,0.44558312,61207.0,61203.0,0.5798259]
["bitfinex","BTCUSD",1719284830411,0.44558312,61207.0,61204.0,0.24216488]
["bitfinex","BTCUSD",1719284830609,0.44558312,61207.0,61206.0,0.0798259]
["bitfinex","BTCUSD",1719284830873,0.57628712,61207.0,61206.0,0.24216488]
["bitfinex","BTCUSD",1719284831084,0.57628712,61207.0,61206.0,0.0128467]
["bitfinex","BTCUSD",1719284831085,1.6826576,61207.0,61206.0,0.0128467]
["bitfinex","BTCUSD",1719284831219,1.6856576,61207.0,61206.0,0.0128467]
["bitfinex","BTCUSD",1719284831795,1.6856576,61207.0,61175.0,0.2]
["bitfinex","BTCUSD",1719284831796,0.003,61192.0,61188.0,0.51227321]
["bitfinex","BTCUSD",1719284832002,0.130742,61189.0,61188.0,0.51227321]
["bitfinex","BTCUSD",1719284832226,0.130742,61189.0,61182.0,0.0798259]
["bitfinex","BTCUSD",1719284832227,0.13075,61186.0,61182.0,0.0798259]
["bitfinex","BTCUSD",1719284832430,0.130745,61188.0,61186.0,0.0798259]
["bitfinex","BTCUSD",1719284832600,0.592548,61188.0,61180.0,0.0798259]
["bitfinex","BTCUSD",1719284832876,0.08537887,61190.0,61177.0,0.5]
["bitfinex","BTCUSD",1719284832877,0.130765,61178.0,61177.0,0.5]
["bitfinex","BTCUSD",1719284833077,0.392296,61178.0,61177.0,0.66233898]
["bitfinex","BTCUSD",1719284833479,0.392341,61171.0,61170.0,0.5]
["bitfinex","BTCUSD",1719284833678,0.13078,61171.0,61170.0,0.66233898]
["bitfinex","BTCUSD",1719284834090,0.130802,61161.0,61159.0,0.5]
["bitfinex","BTCUSD",1719284834297,0.130802,61161.0,61160.0,0.16233898]
["bitfinex","BTCUSD",1719284834816,0.3482,61168.0,61160.0,0.16233898]
["bitfinex","BTCUSD",1719284834817,0.258,61164.0,61161.0,0.0798259]
["bitfinex","BTCUSD",1719284835027,0.258,61164.0,61162.0,0.16233898]
["bitfinex","BTCUSD",1719284835228,0.258,61164.0,61163.0,0.0886059]
["bitfinex","BTCUSD",1719284835438,0.258,61164.0,61163.0,0.38174288]
["bitfinex","BTCUSD",1719284836184,0.388795,61164.0,61163.0,0.16233898]
["bitfinex","BTCUSD",1719284836434,0.881695,61164.0,61163.0,0.16233898]
["bitfinex","BTCUSD",1719284836648,0.7509,61164.0,61163.0,0.24216488]
["bitfinex","BTCUSD",1719284837014,0.881695,61164.0,61163.0,0.16233898]
["bitfinex","BTCUSD",1719284837393,0.130804,61160.0,61159.0,0.5]
["bitfinex","BTCUSD",1719284837601,0.130804,61160.0,61159.0,0.16233898]
["bitfinex","BTCUSD",1719284837602,0.392412,61160.0,61159.0,0.16233898]
["bitfinex","BTCUSD",1719284837806,0.392412,61160.0,61147.0,0.0798259]
["bitfinex","BTCUSD",1719284837807,0.003,61153.0,61147.0,0.0798259]
["bitfinex","BTCUSD",1719284838033,0.1977,61152.0,61151.0,0.5]
["bitfinex","BTCUSD",1719284838202,0.1,61159.0,61151.0,0.5]
["bitfinex","BTCUSD",1719284838203,0.130818,61154.0,61151.0,0.66233898]
["bitfinex","BTCUSD",1719284838402,0.3452,61156.0,61152.0,0.16233898]
["bitfinex","BTCUSD",1719284838629,0.348885,61155.0,61152.0,0.16233898]
["bitfinex","BTCUSD",1719284839012,0.130819,61153.0,61152.0,0.16233898]
["bitfinex","BTCUSD",1719284839214,0.130815,61155.0,61152.0,0.16233898]
["bitfinex","BTCUSD",1719284839427,0.130815,61155.0,61137.0,0.01]
["bitfinex","BTCUSD",1719284839428,0.266303,61154.0,61144.0,0.5]
["bitfinex","BTCUSD",1719284839630,0.266303,61154.0,61145.0,0.16233898]
["bitfinex","BTCUSD",1719284839631,0.130833,61147.0,61145.0,0.16233898]
["bitfinex","BTCUSD",1719284839871,5.267781,61146.0,61145.0,0.16233898]
["bitfinex","BTCUSD",1719284840062,5.660283,61146.0,61145.0,0.16233898]
["bitfinex","BTCUSD",1719284840876,5.267781,61146.0,61145.0,0.16233898]
["bitfinex","BTCUSD",1719284841052,5.398615,61146.0,61145.0,0.16233898]
["bitfinex","BTCUSD",1719284841254,5.267781,61146.0,61145.0,0.16233898]
["bitfinex","BTCUSD",1719284841859,5.398615,61146.0,61145.0,0.16233898]
["bitfinex","BTCUSD",1719284842521,0.130851,61138.0,61137.0,0.5]
["bitfinex","BTCUSD",1719284842681,0.480223,61138.0,61137.0,0.5]
["bitfinex","BTCUSD",1719284842892,0.485403,61138.0,61137.0,0.66233898]
["bitfinex","BTCUSD",1719284843095,0.1477,61138.0,61137.0,0.66233898]
["bitfinex","BTCUSD",1719284843259,0.065,61140.0,61137.0,0.66233898]
["bitfinex","BTCUSD",1719284843455,0.065,61140.0,61139.0,0.21941012]
["bitfinex","BTCUSD",1719284843665,0.065,61140.0,61139.0,1.6877431]
["bitfinex","BTCUSD",1719284843891,0.2585,61148.0,61147.0,0.71939312]
["bitfinex","BTCUSD",1719284844091,0.2585,61148.0,61147.0,1.16417116]
["bitfinex","BTCUSD",1719284844300,0.2585,61148.0,61147.0,0.88927243]
["bitfinex","BTCUSD",1719284844554,0.2585,61148.0,61147.0,0.66987931]
["bitfinex","BTCUSD",1719284844729,0.38933,61148.0,61147.0,0.66987931]
["bitfinex","BTCUSD",1719284844980,0.65415,61148.0,61147.0,0.66987931]
["bitfinex","BTCUSD",1719284845186,0.065,61155.0,61151.0,0.0798259]
["bitfinex","BTCUSD",1719284845386,0.13082,61153.0,61152.0,0.16233898]
["bitfinex","BTCUSD",1719284845543,0.1477,61153.0,61152.0,0.16233898]
["bitfinex","BTCUSD",1719284845754,0.065,61155.0,61154.0,0.58856112]
["bitfinex","BTCUSD",1719284845965,0.065,61155.0,61154.0,0.66233898]
["bitfinex","BTCUSD",1719284846176,0.065,61155.0,61154.0,0.74971928]
["bitfinex","BTCUSD",1719284846516,0.065,61155.0,61154.0,0.7584545]
["bitfinex","BTCUSD",1719284846909,0.065,61155.0,61154.0,0.16989338]
["bitfinex","BTCUSD",1719284847108,0.065,61155.0,61151.0,0.0798259]
["bitfinex","BTCUSD",1719284847109,0.130821,61152.0,61151.0,0.0798259]
["bitfinex","BTCUSD",1719284847271,0.4102,61155.0,61154.0,0.5798259]
["bitfinex","BTCUSD",1719284847478,0.525815,61155.0,61154.0,0.66988955]
["bitfinex","BTCUSD",1719284847715,0.4102,61155.0,61154.0,0.66988955]
["bitfinex","BTCUSD",1719284847919,0.4102,61155.0,61154.0,0.75845067]
["bitfinex","BTCUSD",1719284847920,0.065,61155.0,61154.0,0.75845067]
["bitfinex","BTCUSD",1719284848508,0.065,61155.0,61154.0,1.03008467]
["bitfinex","BTCUSD",1719284848719,0.003,61184.0,61174.0,0.0798259]
["bitfinex","BTCUSD",1719284848918,1.48773705,61181.0,61179.0,0.5]
["bitfinex","BTCUSD",1719284849151,1.028083,61180.0,61179.0,0.58856112]
["bitfinex","BTCUSD",1719284849352,0.879,61180.0,61179.0,0.58856112]
["bitfinex","BTCUSD",1719284849702,0.879,61180.0,61166.0,0.2]
["bitfinex","BTCUSD",1719284849703,1.363536,61180.0,61171.0,0.0798259]
["bitfinex","BTCUSD",1719284850078,1.363536,61180.0,61168.0,0.00873522]
["bitfinex","BTCUSD",1719284850079,0.130776,61173.0,61168.0,0.0798259]
["bitfinex","BTCUSD",1719284850215,0.3452,61175.0,61168.0,0.16233898]
["bitfinex","BTCUSD",1719284850216,0.003,61169.0,61168.0,0.16233898]
["bitfinex","BTCUSD",1719284850415,0.3452,61175.0,61155.0,0.51227321]
["bitfinex","BTCUSD",1719284850416,1.110144,61170.0,61155.0,0.0798259]
["bitfinex","BTCUSD",1719284850614,1.110144,61170.0,61152.0,0.50873522]
["bitfinex","BTCUSD",1719284850615,0.3452,61163.0,61156.0,0.16233898]
["bitfinex","BTCUSD",1719284850843,0.130806,61159.0,61156.0,0.16233898]
["bitfinex","BTCUSD",1719284851158,0.261626,61156.0,61154.0,0.0798259]
["bitfinex","BTCUSD",1719284851408,0.261626,61156.0,61145.0,0.5]
["bitfinex","BTCUSD",1719284851409,0.392439,61156.0,61155.0,0.16233898]
["bitfinex","BTCUSD",1719284851599,0.130813,61156.0,61155.0,0.16233898]
["bitfinex","BTCUSD",1719284851796,0.909989,61159.0,61157.0,0.0798259]
["bitfinex","BTCUSD",1719284852002,0.609796,61163.0,61152.0,0.0798259]
["bitfinex","BTCUSD",1719284852003,0.392457,61153.0,61152.0,0.0798259]
["bitfinex","BTCUSD",1719284852141,0.664637,61153.0,61152.0,0.16233898]
["bitfinex","BTCUSD",1719284852340,0.27218,61153.0,61152.0,0.2509001]
["bitfinex","BTCUSD",1719284852566,0.003,61160.0,61152.0,0.2509001]
["bitfinex","BTCUSD",1719284852567,0.1071,61154.0,61153.0,0.0798259]
["bitfinex","BTCUSD",1719284852784,1.017417,61159.0,61156.0,0.0798259]
["bitfinex","BTCUSD",1719284852997,0.984923,61158.0,61157.0,0.16233898]
["bitfinex","BTCUSD",1719284853204,0.665904,61158.0,61157.0,0.16233898]
["bitfinex","BTCUSD",1719284853501,0.615884,61158.0,61157.0,0.24216488]
["bitfinex","BTCUSD",1719284853701,0.632531,61160.0,61158.0,0.0798259]
["bitfinex","BTCUSD",1719284853921,0.130806,61159.0,61158.0,0.16233898]
["bitfinex","BTCUSD",1719284854116,0.878486,61159.0,61158.0,0.24216488]
["bitfinex","BTCUSD",1719284854321,0.878486,61159.0,61158.0,0.16233898]
["bitfinex","BTCUSD",1719284854515,0.13081,61157.0,61155.0,0.0798259]
["bitfinex","BTCUSD",1719284854716,0.261603,61162.0,61147.0,0.5798259]
["bitfinex","BTCUSD",1719284854717,0.261646,61152.0,61147.0,0.5798259]
["bitfinex","BTCUSD",1719284854922,0.261646,61152.0,61144.0,0.00873522]
["bitfinex","BTCUSD",1719284854923,0.392484,61149.0,61148.0,0.16233898]
["bitfinex","BTCUSD",1719284855125,4.449123,61149.0,61148.0,0.7509001]
["bitfinex","BTCUSD",1719284855335,0.151,61161.0,61160.0,0.392412]
["bitfinex","BTCUSD",1719284855549,0.2585,61171.0,61165.0,0.5]
["bitfinex","BTCUSD",1719284855759,0.2585,61171.0,61170.0,0.130783]
["bitfinex","BTCUSD",1719284855964,0.2585,61171.0,61170.0,0.2509001]
["bitfinex","BTCUSD",1719284856507,0.2585,61171.0,61170.0,0.3816831]
["bitfinex","BTCUSD",1719284856697,0.0042274,61171.0,61170.0,0.2509001]
["bitfinex","BTCUSD",1719284856902,0.0042274,61171.0,61170.0,0.25289575]
["bitfinex","BTCUSD",1719284857188,0.0042274,61171.0,61170.0,0.00973087]
["bitfinex","BTCUSD",1719284857189,0.41933308,61171.0,61170.0,0.00973087]
["bitfinex","BTCUSD",1719284857385,0.41933308,61171.0,61144.0,0.0784]
["bitfinex","BTCUSD",1719284857386,0.130815,61155.0,61150.0,0.0798259]
["bitfinex","BTCUSD",1719284857601,0.70297208,61171.0,61154.0,0.51227321]
["bitfinex","BTCUSD",1719284857602,0.065,61160.0,61154.0,0.51227321]
["bitfinex","BTCUSD",1719284857810,0.065,61160.0,61159.0,0.08856112]
["bitfinex","BTCUSD",1719284857948,0.065,61160.0,61159.0,0.55737596]
["bitfinex","BTCUSD",1719284858149,0.130768,61177.0,61170.0,0.0798259]
["bitfinex","BTCUSD",1719284858357,0.28477208,61171.0,61170.0,0.2509001]
["bitfinex","BTCUSD",1719284858564,0.15777208,61171.0,61170.0,0.2509001]
["bitfinex","BTCUSD",1719284858905,0.065,61175.0,61170.0,0.8156491]
["bitfinex","BTCUSD",1719284859054,0.065,61175.0,61174.0,0.08856112]
["bitfinex","BTCUSD",1719284859247,0.065,61175.0,61174.0,0.2509001]
["bitfinex","BTCUSD",1719284859715,0.065,61175.0,61158.0,0.48537887]
["bitfinex","BTCUSD",1719284859716,0.25771,61175.0,61161.0,0.0798259]
["bitfinex","BTCUSD",1719284859922,0.25771,61175.0,61162.0,0.16233898]
["bitfinex","BTCUSD",1719284859923,0.261568,61170.0,61162.0,0.16233898]
["bitfinex","BTCUSD",1719284860140,0.130797,61164.0,61162.0,0.16233898]
["bitfinex","BTCUSD",1719284860341,0.529496,61163.0,61162.0,0.24216488]
["bitfinex","BTCUSD",1719284860544,0.003,61168.0,61162.0,0.16233898]
["bitfinex","BTCUSD",1719284860747,0.130798,61163.0,61162.0,0.16233898]
["bitfinex","BTCUSD",1719284861149,0.392412,61160.0,61159.0,0.0798259]
["bitfinex","BTCUSD",1719284861375,0.673072,61163.0,61157.0,0.0798259]
["bitfinex","BTCUSD",1719284861376,0.261613,61159.0,61157.0,0.0798259]
["bitfinex","BTCUSD",1719284861537,0.261613,61159.0,61156.0,0.0798259]
["bitfinex","BTCUSD",1719284861538,0.261621,61157.0,61156.0,0.0798259]
["bitfinex","BTCUSD",1719284861694,0.664969,61157.0,61156.0,0.24216488]
["bitfinex","BTCUSD",1719284861903,0.41773,61157.0,61156.0,0.24216488]
["bitfinex","BTCUSD",1719284862321,0.28692,61157.0,61156.0,0.24216488]
["bitfinex","BTCUSD",1719284862537,0.86508312,61164.0,61160.0,0.08856112]
["bitfinex","BTCUSD",1719284862757,0.065,61175.0,61160.0,0.08856112]
["bitfinex","BTCUSD",1719284862758,0.004,61167.0,61163.0,0.83627897]
["bitfinex","BTCUSD",1719284862956,0.004,61167.0,61166.0,0.29312998]
["bitfinex","BTCUSD",1719284863253,0.065,61175.0,61169.0,0.0798259]
["bitfinex","BTCUSD",1719284863456,0.065,61175.0,61166.0,0.1710742]
["bitfinex","BTCUSD",1719284863457,0.130779,61172.0,61171.0,0.0798259]
["bitfinex","BTCUSD",1719284863740,1.028723,61172.0,61171.0,0.0798259]
["bitfinex","BTCUSD",1719284863868,0.507179,61172.0,61171.0,0.0798259]
["bitfinex","BTCUSD",1719284864078,0.130789,61167.0,61166.0,0.0798259]
["bitfinex","BTCUSD",1719284864281,0.261572,61169.0,61166.0,0.0798259]
["bitfinex","BTCUSD",1719284864282,0.004,61181.0,61179.0,0.0798259]
["bitfinex","BTCUSD",1719284864531,0.004,61181.0,61180.0,0.16233898]
["bitfinex","BTCUSD",1719284864725,0.065,61188.0,61186.0,0.5]
["bitfinex","BTCUSD",1719284864929,0.065,61188.0,61187.0,0.48029328]
["bitfinex","BTCUSD",1719284865129,0.5545,61190.0,61187.0,0.48029328]
["bitfinex","BTCUSD",1719284865130,0.003,61209.0,61187.0,0.48029328]
["bitfinex","BTCUSD",1719284865131,0.261384,61213.0,61195.0,0.5]
["bitfinex","BTCUSD",1719284865334,0.261384,61213.0,61200.0,0.0798259]
["bitfinex","BTCUSD",1719284865335,0.264403,61208.0,61200.0,0.0798259]
["bitfinex","BTCUSD",1719284865535,0.13071,61205.0,61201.0,0.16233898]
["bitfinex","BTCUSD",1719284865692,0.515378,61204.0,61201.0,0.16233898]
["bitfinex","BTCUSD",1719284865890,0.515378,61204.0,61191.0,0.0798259]
["bitfinex","BTCUSD",1719284865891,0.3452,61203.0,61191.0,0.0798259]
["bitfinex","BTCUSD",1719284866097,0.3452,61203.0,61197.0,0.0798259]
["bitfinex","BTCUSD",1719284866098,1.11295,61202.0,61197.0,0.0798259]
["bitfinex","BTCUSD",1719284866309,0.3452,61203.0,61194.0,0.5]
["bitfinex","BTCUSD",1719284866310,0.130726,61197.0,61194.0,0.5]
["bitfinex","BTCUSD",1719284866522,0.130722,61199.0,61195.0,0.24216488]
["bitfinex","BTCUSD",1719284866716,0.494239,61198.0,61195.0,0.16233898]
["bitfinex","BTCUSD",1719284867061,0.130724,61198.0,61195.0,0.16233898]
["bitfinex","BTCUSD",1719284867264,0.130719,61200.0,61195.0,0.24216488]
["bitfinex","BTCUSD",1719284867486,0.133715,61202.0,61196.0,0.0798259]
["bitfinex","BTCUSD",1719284867676,0.01538,61210.0,61201.0,0.0798259]
["bitfinex","BTCUSD",1719284867814,0.443774,61209.0,61204.0,0.0798259]
["bitfinex","BTCUSD",1719284868019,0.443774,61209.0,61205.0,0.24216488]
["bitfinex","BTCUSD",1719284868415,0.130706,61206.0,61205.0,0.16233898]
["bitfinex","BTCUSD",1719284868622,0.237751,61206.0,61205.0,0.24216488]
["bitfinex","BTCUSD",1719284868816,0.01238,61210.0,61205.0,0.24216488]
["bitfinex","BTCUSD",1719284868817,0.181552,61209.0,61205.0,0.24216488]
["bitfinex","BTCUSD",1719284869025,0.181552,61209.0,61205.0,0.16233898]
["bitfinex","BTCUSD",1719284869026,0.130706,61206.0,61205.0,0.16233898]
["bitfinex","BTCUSD",1719284869251,0.395118,61206.0,61205.0,0.16233898]
["bitfinex","BTCUSD",1719284869514,1.692034,61206.0,61205.0,0.16233898]
["bitfinex","BTCUSD",1719284869683,1.5985,61206.0,61205.0,0.16233898]
["bitfinex","BTCUSD",1719284869883,1.839851,61206.0,61205.0,0.16233898]
["bitfinex","BTCUSD",1719284870120,1.578439,61206.0,61205.0,0.16233898]
["bitfinex","BTCUSD",1719284870327,1.416537,61206.0,61205.0,0.16233898]
["bitfinex","BTCUSD",1719284870524,1.396376,61206.0,61205.0,0.16233898]
["bitfinex","BTCUSD",1719284870735,0.790494,61206.0,61205.0,0.16233898]
["bitfinex","BTCUSD",1719284870942,0.777494,61206.0,61205.0,0.16233898]
["bitfinex","BTCUSD",1719284871132,0.9082,61206.0,61205.0,0.16233898]
["bitfinex","BTCUSD",1719284871440,0.810254,61206.0,61205.0,0.16233898]
["bitfinex","BTCUSD",1719284872403,0.003,61202.0,61197.0,0.0798259]
["bitfinex","BTCUSD",1719284872606,0.003,61202.0,61198.0,0.16233898]
["bitfinex","BTCUSD",1719284872806,0.727276,61201.0,61198.0,0.16233898]
["bitfinex","BTCUSD",1719284873027,0.130721,61199.0,61198.0,0.16233898]
["bitfinex","BTCUSD",1719284873299,0.718906,61199.0,61198.0,0.16233898]
["bitfinex","BTCUSD",1719284873441,0.718906,61199.0,61192.0,0.0798259]
["bitfinex","BTCUSD",1719284873442,0.606138,61199.0,61192.0,0.0798259]
["bitfinex","BTCUSD",1719284873641,0.606138,61199.0,61193.0,0.16233898]
["bitfinex","BTCUSD",1719284873642,0.261455,61196.0,61193.0,0.16233898]
["bitfinex","BTCUSD",1719284873805,0.003,61206.0,61194.0,0.08856112]
["bitfinex","BTCUSD",1719284874009,1.343316,61206.0,61199.0,0.0798259]
["bitfinex","BTCUSD",1719284874218,0.130716,61201.0,61200.0,0.16233898]
["bitfinex","BTCUSD",1719284874416,0.130716,61201.0,61200.0,0.24216488]
["bitfinex","BTCUSD",1719284874624,0.611121,61201.0,61200.0,0.16233898]
["bitfinex","BTCUSD",1719284874829,0.872554,61201.0,61200.0,0.16233898]
["bitfinex","BTCUSD",1719284876007,0.480405,61201.0,61200.0,0.24216488]
["bitfinex","BTCUSD",1719284876208,0.36172378,61203.0,61201.0,0.08856112]
["bitfinex","BTCUSD",1719284876435,0.606609,61207.0,61203.0,0.0798259]
["bitfinex","BTCUSD",1719284876436,0.003,61206.0,61203.0,0.0798259]
["bitfinex","BTCUSD",1719284876626,0.673208,61205.0,61204.0,0.24216488]
["bitfinex","BTCUSD",1719284876927,0.299838,61205.0,61204.0,0.2509001]
["bitfinex","BTCUSD",1719284877133,0.261407,61208.0,61205.0,0.0798259]
["bitfinex","BTCUSD",1719284877134,0.261406,61208.0,61205.0,0.0798259]
["bitfinex","BTCUSD",1719284877304,0.261406,61208.0,61200.0,0.0631]
["bitfinex","BTCUSD",1719284877305,0.130715,61202.0,61200.0,0.0798259]
["bitfinex","BTCUSD",1719284877508,0.130715,61202.0,61201.0,0.16233898]
["bitfinex","BTCUSD",1719284877709,0.130711,61204.0,61201.0,0.16233898]
["bitfinex","BTCUSD",1719284877869,0.70498,61204.0,61201.0,0.16233898]
["bitfinex","BTCUSD",1719284878073,0.130714,61202.0,61201.0,0.16233898]
["bitfinex","BTCUSD",1719284878315,0.678018,61202.0,61201.0,0.16233898]
["bitfinex","BTCUSD",1719284878522,1.201986,61202.0,61201.0,0.16233898]
["bitfinex","BTCUSD",1719284878716,1.116386,61202.0,61201.0,0.2509001]
["bitfinex","BTCUSD",1719284878948,0.01538,61210.0,61209.0,0.0868259]
["bitfinex","BTCUSD",1719284878949,0.00838,61210.0,61209.0,0.0868259]
["bitfinex","BTCUSD",1719284879252,0.00838,61210.0,61209.0,2.05146276]
["bitfinex","BTCUSD",1719284879456,0.00838,61216.0,61215.0,1.12439312]
["bitfinex","BTCUSD",1719284879628,0.00838,61216.0,61215.0,1.2867321]
["bitfinex","BTCUSD",1719284879989,0.00838,61216.0,61215.0,1.9481051]
["bitfinex","BTCUSD",1719284880203,0.00837,61239.0,61232.0,0.71921112]
["bitfinex","BTCUSD",1719284880418,0.00837,61239.0,61232.0,0.7509001]
["bitfinex","BTCUSD",1719284880630,0.130638,61238.0,61232.0,0.7509001]
["bitfinex","BTCUSD",1719284881102,0.614718,61233.0,61225.0,0.0798259]
["bitfinex","BTCUSD",1719284881277,0.614718,61233.0,61226.0,0.16233898]
["bitfinex","BTCUSD",1719284881278,0.130652,61231.0,61226.0,0.16233898]
["bitfinex","BTCUSD",1719284881503,0.00837,61233.0,61227.0,0.08537887]
["bitfinex","BTCUSD",1719284881504,0.5311,61230.0,61227.0,0.08537887]
["bitfinex","BTCUSD",1719284881690,0.00837,61233.0,61232.0,0.08856112]
["bitfinex","BTCUSD",1719284881864,0.00837,61233.0,61232.0,0.09182682]
["bitfinex","BTCUSD",1719284882048,0.00837,61233.0,61229.0,0.261311]
["bitfinex","BTCUSD",1719284882253,0.00837,61233.0,61232.0,0.0798259]
["bitfinex","BTCUSD",1719284882448,0.00837,61233.0,61232.0,0.2509001]
["bitfinex","BTCUSD",1719284883541,0.139018,61233.0,61232.0,0.2509001]
["bitfinex","BTCUSD",1719284883739,0.23107,61233.0,61232.0,0.2509001]
["bitfinex","BTCUSD",1719284883936,0.13607,61233.0,61232.0,0.2509001]
["bitfinex","BTCUSD",1719284884520,0.00837,61233.0,61232.0,0.2509001]
["bitfinex","BTCUSD",1719284884997,0.00837,61233.0,61232.0,0.3815501]
["bitfinex","BTCUSD",1719284885382,0.00837,61233.0,61232.0,0.2509001]
["bitfinex","BTCUSD",1719284885743,0.00837,61233.0,61232.0,1.1484521]
["bitfinex","BTCUSD",1719284885955,0.00837,61233.0,61232.0,1.6928531]
["bitfinex","BTCUSD",1719284886306,0.00837,61233.0,61232.0,1.97823197]
["bitfinex","BTCUSD",1719284886520,0.00837,61233.0,61232.0,0.9602511]
["bitfinex","BTCUSD",1719284886733,0.00837,61233.0,61232.0,0.95706885]
["bitfinex","BTCUSD",1719284886913,0.00837,61233.0,61232.0,1.77823197]
["bitfinex","BTCUSD",1719284887093,0.00837,61233.0,61232.0,1.67967085]
["bitfinex","BTCUSD",1719284887300,0.00837,61239.0,61233.0,0.2]
["bitfinex","BTCUSD",1719284887499,0.00837,61239.0,61238.0,0.80159812]
["bitfinex","BTCUSD",1719284887696,0.36,61250.0,61239.0,1.66553812]
["bitfinex","BTCUSD",1719284887896,0.36,61250.0,61249.0,2.21314897]
["bitfinex","BTCUSD",1719284888106,0.36,61250.0,61249.0,2.37581585]
["bitfinex","BTCUSD",1719284888309,0.36,61250.0,61249.0,2.47437697]
["bitfinex","BTCUSD",1719284888527,0.36,61250.0,61249.0,2.67437697]
["bitfinex","BTCUSD",1719284888702,0.36,61250.0,61249.0,2.69737697]
["bitfinex","BTCUSD",1719284889108,0.00123054,61273.0,61249.0,2.69737697]
["bitfinex","BTCUSD",1719284889322,0.133556,61276.0,61275.0,0.0798259]
["bitfinex","BTCUSD",1719284889572,0.394669,61276.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719284889871,0.003,61274.0,61265.0,0.0798259]
["bitfinex","BTCUSD",1719284890106,0.130578,61266.0,61265.0,0.0798259]
["bitfinex","BTCUSD",1719284890230,0.391734,61266.0,61265.0,0.24216488]
["bitfinex","BTCUSD",1719284890454,0.99774,61266.0,61265.0,0.16233898]
["bitfinex","BTCUSD",1719284890657,0.261147,61268.0,61267.0,0.0798259]
["bitfinex","BTCUSD",1719284890858,0.261147,61268.0,61267.0,0.24216488]
["bitfinex","BTCUSD",1719284890859,0.1477,61268.0,61267.0,0.24216488]
["bitfinex","BTCUSD",1719284891083,0.585898,61269.0,61268.0,0.0798259]
["bitfinex","BTCUSD",1719284891256,0.130572,61269.0,61268.0,0.24216488]
["bitfinex","BTCUSD",1719284891459,0.003,61276.0,61268.0,0.24216488]
["bitfinex","BTCUSD",1719284891460,0.08537887,61271.0,61268.0,0.16233898]
["bitfinex","BTCUSD",1719284891678,0.08537887,61271.0,61269.0,0.16233898]
["bitfinex","BTCUSD",1719284891679,1.080591,61270.0,61269.0,0.16233898]
["bitfinex","BTCUSD",1719284892257,1.34173,61270.0,61269.0,0.16233898]
["bitfinex","BTCUSD",1719284892695,1.34173,61270.0,61260.0,0.0798259]
["bitfinex","BTCUSD",1719284892696,0.130588,61261.0,61260.0,0.0798259]
["bitfinex","BTCUSD",1719284892891,0.261177,61261.0,61260.0,0.24216488]
["bitfinex","BTCUSD",1719284893093,0.261177,61261.0,61244.0,0.08537887]
["bitfinex","BTCUSD",1719284893094,0.130603,61254.0,61253.0,0.0798259]
["bitfinex","BTCUSD",1719284893296,0.130603,61254.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719284893297,1.499817,61254.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719284893502,2.191446,61254.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719284893705,2.286495,61254.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719284893912,2.286495,61254.0,61253.0,0.24216488]
["bitfinex","BTCUSD",1719284893913,0.153365,61254.0,61253.0,0.24216488]
["bitfinex","BTCUSD",1719284894116,0.0806,61260.0,61253.0,0.24216488]
["bitfinex","BTCUSD",1719284894117,0.825092,61259.0,61253.0,0.24216488]
["bitfinex","BTCUSD",1719284894334,0.3257,61259.0,61256.0,0.0798259]
["bitfinex","BTCUSD",1719284894534,0.3257,61259.0,61242.0,0.01]
["bitfinex","BTCUSD",1719284894535,0.130595,61258.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719284894734,0.652975,61258.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719284895095,1.259365,61258.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719284895273,1.259365,61258.0,61251.0,0.0798259]
["bitfinex","BTCUSD",1719284895274,0.391822,61252.0,61251.0,0.0798259]
["bitfinex","BTCUSD",1719284895474,1.418982,61252.0,61251.0,0.16233898]
["bitfinex","BTCUSD",1719284895693,1.725889,61252.0,61251.0,0.16233898]
["bitfinex","BTCUSD",1719284895857,1.702472,61252.0,61251.0,0.16233898]
["bitfinex","BTCUSD",1719284896061,1.702472,61252.0,61251.0,0.24216488]
["bitfinex","BTCUSD",1719284896269,0.780402,61252.0,61251.0,0.24216488]
["bitfinex","BTCUSD",1719284896484,0.130607,61252.0,61251.0,0.24216488]
["bitfinex","BTCUSD",1719284896706,1.181955,61252.0,61251.0,0.24216488]
["bitfinex","BTCUSD",1719284896910,1.111154,61252.0,61251.0,0.24216488]
["bitfinex","BTCUSD",1719284897114,1.346168,61252.0,61251.0,0.16233898]
["bitfinex","BTCUSD",1719284897342,1.084953,61252.0,61251.0,0.16233898]
["bitfinex","BTCUSD",1719284897538,0.937324,61252.0,61251.0,0.16233898]
["bitfinex","BTCUSD",1719284898417,1.198539,61252.0,61251.0,0.16233898]
["bitfinex","BTCUSD",1719284898620,0.937324,61252.0,61251.0,0.16233898]
["bitfinex","BTCUSD",1719284899196,0.937324,61252.0,61251.0,0.2539001]
["bitfinex","BTCUSD",1719284899197,0.571878,61252.0,61251.0,0.2539001]
["bitfinex","BTCUSD",1719284899404,0.261162,61265.0,61264.0,0.0798259]
["bitfinex","BTCUSD",1719284899601,0.238319,61265.0,61264.0,0.16233898]
["bitfinex","BTCUSD",1719284899780,0.39174,61265.0,61264.0,0.16233898]
["bitfinex","BTCUSD",1719284900473,1.654855,61265.0,61264.0,0.16233898]
["bitfinex","BTCUSD",1719284900843,1.21175,61265.0,61264.0,0.16233898]
["bitfinex","BTCUSD",1719284901061,0.98018,61265.0,61264.0,0.16233898]
["bitfinex","BTCUSD",1719284901262,0.437786,61265.0,61264.0,0.16233898]
["bitfinex","BTCUSD",1719284901433,0.318606,61265.0,61264.0,0.16233898]
["bitfinex","BTCUSD",1719284901589,0.579766,61265.0,61264.0,0.16233898]
["bitfinex","BTCUSD",1719284903035,0.840926,61265.0,61264.0,0.16233898]
["bitfinex","BTCUSD",1719284903240,0.13059,61260.0,61259.0,0.0798259]
["bitfinex","BTCUSD",1719284903446,0.391771,61260.0,61259.0,0.24216488]
["bitfinex","BTCUSD",1719284903702,0.652952,61260.0,61259.0,0.24216488]
["bitfinex","BTCUSD",1719284903830,1.059441,61260.0,61259.0,0.24216488]
["bitfinex","BTCUSD",1719284904211,0.537079,61260.0,61259.0,0.2539001]
["bitfinex","BTCUSD",1719284904416,0.130582,61264.0,61263.0,0.09156112]
["bitfinex","BTCUSD",1719284904620,0.1,61275.0,61265.0,0.0798259]
["bitfinex","BTCUSD",1719284904621,0.130578,61266.0,61265.0,0.0798259]
["bitfinex","BTCUSD",1719284904822,1.86196,61266.0,61265.0,0.16233898]
["bitfinex","BTCUSD",1719284905045,2.562782,61266.0,61265.0,0.16233898]
["bitfinex","BTCUSD",1719284905866,0.775641,61266.0,61265.0,0.2539001]
["bitfinex","BTCUSD",1719284906073,0.338211,61277.0,61274.0,0.0798259]
["bitfinex","BTCUSD",1719284906074,0.130558,61275.0,61274.0,0.0798259]
["bitfinex","BTCUSD",1719284906302,0.07434322,61281.0,61275.0,0.09156112]
["bitfinex","BTCUSD",1719284906444,0.07434322,61281.0,61274.0,0.16233898]
["bitfinex","BTCUSD",1719284906445,0.07434322,61281.0,61279.0,0.08537887]
["bitfinex","BTCUSD",1719284906663,0.07434322,61281.0,61280.0,0.16233898]
["bitfinex","BTCUSD",1719284906664,0.20488922,61281.0,61280.0,0.16233898]
["bitfinex","BTCUSD",1719284906854,0.32331822,61281.0,61280.0,0.24216488]
["bitfinex","BTCUSD",1719284907076,0.07434322,61281.0,61280.0,0.2539001]
["bitfinex","BTCUSD",1719284907277,0.07434322,61281.0,61280.0,0.24216488]
["bitfinex","BTCUSD",1719284907510,0.07434322,61281.0,61280.0,0.16233898]
["bitfinex","BTCUSD",1719284908629,0.72707322,61281.0,61280.0,0.16233898]
["bitfinex","BTCUSD",1719284908843,0.72707322,61281.0,61267.0,0.0798259]
["bitfinex","BTCUSD",1719284908844,0.130574,61268.0,61267.0,0.0798259]
["bitfinex","BTCUSD",1719284909045,0.07434322,61281.0,61267.0,0.2539001]
["bitfinex","BTCUSD",1719284909046,0.26113,61273.0,61267.0,0.2539001]
["bitfinex","BTCUSD",1719284909250,0.130571,61269.0,61268.0,0.16233898]
["bitfinex","BTCUSD",1719284909723,0.391714,61269.0,61268.0,0.16233898]
["bitfinex","BTCUSD",1719284909931,0.652857,61269.0,61268.0,0.16233898]
["bitfinex","BTCUSD",1719284910136,0.652857,61269.0,61256.0,0.0648]
["bitfinex","BTCUSD",1719284910137,0.130589,61261.0,61259.0,0.0798259]
["bitfinex","BTCUSD",1719284910369,0.130586,61263.0,61260.0,0.16233898]
["bitfinex","BTCUSD",1719284910681,0.130588,61261.0,61260.0,0.16233898]
["bitfinex","BTCUSD",1719284910834,0.130585,61263.0,61261.0,0.0798259]
["bitfinex","BTCUSD",1719284911041,0.130585,61263.0,61262.0,0.16233898]
["bitfinex","BTCUSD",1719284911673,0.652923,61263.0,61262.0,0.16233898]
["bitfinex","BTCUSD",1719284912304,0.652923,61263.0,61253.0,0.0798259]
["bitfinex","BTCUSD",1719284912305,0.130605,61254.0,61253.0,0.0798259]
["bitfinex","BTCUSD",1719284912621,0.130605,61254.0,61243.0,0.0798259]
["bitfinex","BTCUSD",1719284912622,0.39181,61254.0,61243.0,0.0798259]
["bitfinex","BTCUSD",1719284912941,0.130625,61244.0,61243.0,0.0798259]
["bitfinex","BTCUSD",1719284913149,0.391875,61244.0,61243.0,0.0798259]
["bitfinex","BTCUSD",1719284913316,0.130627,61243.0,61242.0,0.08537887]
["bitfinex","BTCUSD",1719284913473,0.261233,61248.0,61246.0,0.0798259]
["bitfinex","BTCUSD",1719284913678,0.756528,61247.0,61246.0,0.24216488]
["bitfinex","BTCUSD",1719284913883,0.670828,61247.0,61246.0,0.24216488]
["bitfinex","BTCUSD",1719284914076,0.670828,61247.0,61243.0,0.01]
["bitfinex","BTCUSD",1719284914077,0.13062,61246.0,61245.0,0.16233898]
["bitfinex","BTCUSD",1719284914261,0.698805,61246.0,61245.0,0.16233898]
["bitfinex","BTCUSD",1719284914487,0.754805,61246.0,61245.0,0.16233898]
["bitfinex","BTCUSD",1719284914690,0.4057,61256.0,61246.0,0.0798259]
["bitfinex","BTCUSD",1719284914691,0.261208,61254.0,61246.0,0.0798259]
["bitfinex","BTCUSD",1719284914891,0.412978,61253.0,61248.0,0.08537887]
["bitfinex","BTCUSD",1719284915097,0.130612,61250.0,61249.0,0.16233898]
["bitfinex","BTCUSD",1719284915320,0.767449,61250.0,61249.0,0.16233898]
["bitfinex","BTCUSD",1719284915497,0.391875,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719284915735,0.391875,61244.0,61243.0,0.16326298]
["bitfinex","BTCUSD",1719284915939,0.512339,61249.0,61246.0,0.0798259]
["bitfinex","BTCUSD",1719284916137,0.280281,61248.0,61243.0,0.0807499]
["bitfinex","BTCUSD",1719284916431,0.261213,61253.0,61243.0,0.0807499]
["bitfinex","BTCUSD",1719284916432,0.130623,61245.0,61243.0,0.0807499]
["bitfinex","BTCUSD",1719284916633,0.130623,61245.0,61244.0,0.0798259]
["bitfinex","BTCUSD",1719284916791,0.130623,61245.0,61244.0,0.16233898]
["bitfinex","BTCUSD",1719284917029,0.610361,61245.0,61244.0,0.16233898]
["bitfinex","BTCUSD",1719284917204,1.102413,61245.0,61244.0,0.16233898]
["bitfinex","BTCUSD",1719284917375,0.889665,61245.0,61244.0,0.16233898]
["bitfinex","BTCUSD",1719284917570,1.15091,61245.0,61244.0,0.16233898]
["bitfinex","BTCUSD",1719284917794,0.889665,61245.0,61244.0,0.16233898]
["bitfinex","BTCUSD",1719284917969,1.15091,61245.0,61244.0,0.16233898]
["bitfinex","BTCUSD",1719284918571,1.15091,61245.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719284918572,0.993575,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719284918815,3.80685,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719284919021,4.67780535,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719284919219,4.67780535,61244.0,61243.0,0.00087428]
["bitfinex","BTCUSD",1719284919565,0.391989,61226.0,61225.0,0.0798259]
["bitfinex","BTCUSD",1719284919775,0.886108,61226.0,61225.0,0.24216488]
["bitfinex","BTCUSD",1719284919950,0.748057,61226.0,61225.0,0.16233898]
["bitfinex","BTCUSD",1719284920145,0.261369,61216.0,61215.0,0.0798259]
["bitfinex","BTCUSD",1719284920351,0.130691,61213.0,61212.0,0.17693999]
["bitfinex","BTCUSD",1719284920524,0.392073,61213.0,61212.0,0.16233898]
["bitfinex","BTCUSD",1719284920687,0.653455,61213.0,61212.0,0.16233898]
["bitfinex","BTCUSD",1719284920891,0.392073,61213.0,61212.0,0.16233898]
["bitfinex","BTCUSD",1719284921293,0.392073,61213.0,61212.0,0.2539001]
["bitfinex","BTCUSD",1719284921719,0.653455,61213.0,61212.0,0.16233898]
["bitfinex","BTCUSD",1719284921919,0.392073,61213.0,61212.0,0.2539001]
["bitfinex","BTCUSD",1719284922144,0.26302932,61216.0,61215.0,0.0798259]
["bitfinex","BTCUSD",1719284922320,0.39371332,61216.0,61215.0,0.24216488]
["bitfinex","BTCUSD",1719284922621,0.130694,61212.0,61204.0,0.08537887]
["bitfinex","BTCUSD",1719284922823,0.261351,61221.0,61215.0,0.09156112]
["bitfinex","BTCUSD",1719284922999,0.04599087,61221.0,61219.0,0.17693999]
["bitfinex","BTCUSD",1719284923202,0.4365,61237.0,61236.0,0.0798259]
["bitfinex","BTCUSD",1719284923407,0.377752,61237.0,61236.0,0.24216488]
["bitfinex","BTCUSD",1719284923614,0.391919,61237.0,61236.0,0.24216488]
["bitfinex","BTCUSD",1719284923862,0.65321,61236.0,61235.0,0.0798259]
["bitfinex","BTCUSD",1719284924439,0.391926,61236.0,61235.0,0.09156112]
["bitfinex","BTCUSD",1719284924654,0.4233,61244.0,61237.0,0.0798259]
["bitfinex","BTCUSD",1719284924836,1.085456,61243.0,61236.0,0.0798259]
["bitfinex","BTCUSD",1719284925051,0.130639,61237.0,61236.0,0.2539001]
["bitfinex","BTCUSD",1719284925251,0.130634,61240.0,61239.0,0.0798259]
["bitfinex","BTCUSD",1719284925477,0.391901,61240.0,61239.0,0.0798259]
["bitfinex","BTCUSD",1719284925638,0.623708,61240.0,61239.0,0.0798259]
["bitfinex","BTCUSD",1719284925841,0.077,61252.0,61239.0,0.2539001]
["bitfinex","BTCUSD",1719284926040,0.674855,61251.0,61246.0,0.0798259]
["bitfinex","BTCUSD",1719284926235,0.130625,61244.0,61243.0,0.0798259]
["bitfinex","BTCUSD",1719284926436,0.572019,61244.0,61243.0,0.24216488]
["bitfinex","BTCUSD",1719284926758,0.744206,61244.0,61243.0,0.24216488]
["bitfinex","BTCUSD",1719284926991,0.561698,61244.0,61243.0,0.24216488]
["bitfinex","BTCUSD",1719284927154,0.130633,61240.0,61239.0,0.0798259]
["bitfinex","BTCUSD",1719284927435,0.3919,61240.0,61239.0,0.24216488]
["bitfinex","BTCUSD",1719284927543,0.130633,61240.0,61239.0,0.2539001]
["bitfinex","BTCUSD",1719284927743,0.130633,61240.0,61233.0,0.09156112]
["bitfinex","BTCUSD",1719284927744,0.130646,61234.0,61233.0,0.09156112]
["bitfinex","BTCUSD",1719284927949,0.130646,61234.0,61233.0,0.2539001]
["bitfinex","BTCUSD",1719284928161,0.261276,61238.0,61236.0,0.0798259]
["bitfinex","BTCUSD",1719284928162,0.130639,61238.0,61236.0,0.0798259]
["bitfinex","BTCUSD",1719284928547,0.261263,61241.0,61240.0,0.0798259]
["bitfinex","BTCUSD",1719284928696,0.421305,61241.0,61240.0,0.2539001]
["bitfinex","BTCUSD",1719284928875,0.07708009,61252.0,61246.0,0.0798259]
["bitfinex","BTCUSD",1719284928876,0.130617,61248.0,61246.0,0.0798259]
["bitfinex","BTCUSD",1719284929074,0.261219,61252.0,61246.0,0.0798259]
["bitfinex","BTCUSD",1719284929075,0.344018,61247.0,61246.0,0.0798259]
["bitfinex","BTCUSD",1719284929301,0.493727,61247.0,61246.0,0.24216488]
["bitfinex","BTCUSD",1719284929502,0.279327,61247.0,61246.0,0.24216488]
["bitfinex","BTCUSD",1719284929831,0.130629,61242.0,61241.0,0.0798259]
["bitfinex","BTCUSD",1719284930003,0.391887,61242.0,61241.0,0.0798259]
["bitfinex","BTCUSD",1719284930202,0.130629,61242.0,61241.0,0.24216488]
["bitfinex","BTCUSD",1719284930407,0.130626,61244.0,61241.0,0.24216488]
["bitfinex","BTCUSD",1719284930605,0.227401,61243.0,61242.0,0.24216488]
["bitfinex","BTCUSD",1719284930775,0.130625,61244.0,61243.0,0.0798259]
["bitfinex","BTCUSD",1719284930978,0.613223,61244.0,61243.0,0.24216488]
["bitfinex","BTCUSD",1719284931181,0.61658,61244.0,61243.0,0.2539001]
["bitfinex","BTCUSD",1719284931493,0.604998,61244.0,61243.0,0.2539001]
["bitfinex","BTCUSD",1719284932083,0.505464,61244.0,61243.0,0.2539001]
["bitfinex","BTCUSD",1719284932791,0.673039,61244.0,61243.0,0.2539001]
["bitfinex","BTCUSD",1719284932974,0.2982,61244.0,61243.0,0.2539001]
["bitfinex","BTCUSD",1719284933181,0.261204,61255.0,61250.0,0.09156112]
["bitfinex","BTCUSD",1719284933395,0.4075,61256.0,61255.0,0.09156112]
["bitfinex","BTCUSD",1719284933780,0.4075,61256.0,61255.0,0.16233898]
["bitfinex","BTCUSD",1719284933960,0.4075,61256.0,61255.0,0.2539001]
["bitfinex","BTCUSD",1719284934172,0.4075,61256.0,61255.0,0.24216488]
["bitfinex","BTCUSD",1719284934450,0.5552,61256.0,61255.0,0.24216488]
["bitfinex","BTCUSD",1719284934706,0.799297,61256.0,61255.0,0.24216488]
["bitfinex","BTCUSD",1719284935054,0.538099,61256.0,61255.0,0.24216488]
["bitfinex","BTCUSD",1719284935262,0.538099,61256.0,61245.0,0.0798259]
["bitfinex","BTCUSD",1719284935263,0.130621,61246.0,61245.0,0.0798259]
["bitfinex","BTCUSD",1719284935600,0.996597,61246.0,61245.0,0.24216488]
["bitfinex","BTCUSD",1719284935817,1.430153,61246.0,61245.0,0.16233898]
["bitfinex","BTCUSD",1719284936032,1.430153,61246.0,61245.0,0.2539001]
["bitfinex","BTCUSD",1719284936033,0.2982,61246.0,61245.0,0.2539001]
["bitfinex","BTCUSD",1719284936243,0.2982,61246.0,61245.0,0.24216488]
["bitfinex","BTCUSD",1719284936565,0.2982,61246.0,61245.0,0.2539001]
["bitfinex","BTCUSD",1719284936881,0.690061,61246.0,61245.0,0.16233898]
["bitfinex","BTCUSD",1719284937628,0.42882,61246.0,61245.0,0.16233898]
["bitfinex","BTCUSD",1719284937789,0.690061,61246.0,61245.0,0.16233898]
["bitfinex","BTCUSD",1719284938508,0.974265,61246.0,61245.0,0.16233898]
["bitfinex","BTCUSD",1719284938710,0.713024,61246.0,61245.0,0.16233898]
["bitfinex","BTCUSD",1719284938872,0.974265,61246.0,61245.0,0.16233898]
["bitfinex","BTCUSD",1719284939074,1.235506,61246.0,61245.0,0.16233898]
["bitfinex","BTCUSD",1719284939272,0.974265,61246.0,61245.0,0.16233898]
["bitfinex","BTCUSD",1719284940113,1.27126768,61246.0,61245.0,0.16233898]
["bitfinex","BTCUSD",1719284940313,1.00945519,61246.0,61245.0,0.16233898]
["bitfinex","BTCUSD",1719284940648,1.00845519,61246.0,61245.0,0.16233898]
["bitfinex","BTCUSD",1719284940866,1.26969619,61246.0,61245.0,0.16233898]
["bitfinex","BTCUSD",1719284941072,1.26976476,61246.0,61245.0,0.16233898]
["bitfinex","BTCUSD",1719284941249,0.4075,61256.0,61251.0,0.0798259]
["bitfinex","BTCUSD",1719284941250,0.130604,61254.0,61251.0,0.0798259]
["bitfinex","BTCUSD",1719284941454,0.130601,61255.0,61253.0,0.0798259]
["bitfinex","BTCUSD",1719284941770,0.130603,61254.0,61253.0,0.24216488]
["bitfinex","BTCUSD",1719284941993,0.63687041,61254.0,61253.0,0.24216488]
["bitfinex","BTCUSD",1719284942340,0.03528541,61254.0,61253.0,0.2539001]
["bitfinex","BTCUSD",1719284942694,0.4075,61256.0,61255.0,0.09156112]
["bitfinex","BTCUSD",1719284942895,0.4075,61256.0,61255.0,0.2539001]
["bitfinex","BTCUSD",1719284943634,0.4075,61256.0,61255.0,0.24216488]
["bitfinex","BTCUSD",1719284943982,0.4075,61256.0,61255.0,0.16233898]
["bitfinex","BTCUSD",1719284944186,0.13061,61251.0,61250.0,0.0798259]
["bitfinex","BTCUSD",1719284944383,0.42881,61251.0,61250.0,0.24216488]
["bitfinex","BTCUSD",1719284944585,0.701939,61251.0,61250.0,0.16233898]
["bitfinex","BTCUSD",1719284944790,0.130627,61243.0,61242.0,0.0798259]
["bitfinex","BTCUSD",1719284944992,0.690081,61243.0,61242.0,0.24216488]
["bitfinex","BTCUSD",1719284945152,1.18586604,61243.0,61242.0,0.24216488]
["bitfinex","BTCUSD",1719284945352,0.99237704,61243.0,61242.0,0.24216488]
["bitfinex","BTCUSD",1719284946403,0.60049604,61243.0,61242.0,0.24216488]
["bitfinex","BTCUSD",1719284946619,0.60049604,61243.0,61242.0,0.3845291]
["bitfinex","BTCUSD",1719284946620,0.266665,61243.0,61242.0,0.3845291]
["bitfinex","BTCUSD",1719284946808,0.40897446,61256.0,61242.0,0.3845291]
["bitfinex","BTCUSD",1719284946809,0.668702,61256.0,61246.0,0.0798259]
["bitfinex","BTCUSD",1719284947108,0.4075,61256.0,61253.0,0.1404]
["bitfinex","BTCUSD",1719284947311,0.4075,61256.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719284947513,0.4075,61256.0,61254.0,0.24216488]
["bitfinex","BTCUSD",1719284947717,0.40834,61256.0,61254.0,0.24216488]
["bitfinex","BTCUSD",1719284947910,0.40834,61256.0,61255.0,0.08156112]
["bitfinex","BTCUSD",1719284948112,0.40834,61256.0,61255.0,0.2439001]
["bitfinex","BTCUSD",1719284948315,0.40834,61256.0,61255.0,0.16233898]
["bitfinex","BTCUSD",1719284948518,0.538939,61256.0,61255.0,0.16233898]
["bitfinex","BTCUSD",1719284948719,0.935639,61256.0,61255.0,0.16233898]
["bitfinex","BTCUSD",1719284948920,0.935639,61256.0,61248.0,0.0798259]
["bitfinex","BTCUSD",1719284948921,0.130614,61249.0,61248.0,0.0798259]
["bitfinex","BTCUSD",1719284949085,0.130614,61249.0,61248.0,0.24216488]
["bitfinex","BTCUSD",1719284949288,0.428814,61249.0,61248.0,0.24216488]
["bitfinex","BTCUSD",1719284949488,0.651514,61249.0,61248.0,0.16233898]
["bitfinex","BTCUSD",1719284949801,0.68521601,61249.0,61248.0,0.16233898]
["bitfinex","BTCUSD",1719284950125,0.391867,61245.0,61244.0,0.0798259]
["bitfinex","BTCUSD",1719284950321,0.391867,61245.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719284950322,0.391875,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719284950521,2.69460391,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719284950722,2.11796291,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719284951480,0.2982,61245.0,61244.0,0.09156112]
["bitfinex","BTCUSD",1719284951598,0.40834,61256.0,61255.0,0.09156112]
["bitfinex","BTCUSD",1719284951797,0.40834,61256.0,61255.0,0.16233898]
["bitfinex","BTCUSD",1719284952103,0.44245784,61256.0,61255.0,0.16233898]
["bitfinex","BTCUSD",1719284952274,0.44197371,61256.0,61255.0,0.16233898]
["bitfinex","BTCUSD",1719284952487,0.00084,61256.0,61255.0,0.16233898]
["bitfinex","BTCUSD",1719284952717,0.00084,61256.0,61255.0,0.2539001]
["bitfinex","BTCUSD",1719284952840,0.00084,61256.0,61255.0,0.3845011]
["bitfinex","BTCUSD",1719284953042,0.00084,61256.0,61255.0,0.2539001]
["bitfinex","BTCUSD",1719284953838,0.00084,61256.0,61255.0,0.16233898]
["bitfinex","BTCUSD",1719284954666,0.00084,61256.0,61255.0,0.2539001]
["bitfinex","BTCUSD",1719284954949,0.00084,61256.0,61255.0,0.3845011]
["bitfinex","BTCUSD",1719284955369,0.00084,61256.0,61255.0,0.6457041]
["bitfinex","BTCUSD",1719284955988,0.00084,61256.0,61255.0,1.6315071]
["bitfinex","BTCUSD",1719284956160,0.00084,61272.0,61271.0,0.48326212]
["bitfinex","BTCUSD",1719284956365,0.00084,61272.0,61271.0,1.0505351]
["bitfinex","BTCUSD",1719284956605,0.00084,61272.0,61271.0,0.7894011]
["bitfinex","BTCUSD",1719284956822,0.00084,61272.0,61271.0,1.0505351]
["bitfinex","BTCUSD",1719284957003,0.00084,61272.0,61271.0,1.59250798]
["bitfinex","BTCUSD",1719284957201,0.00084,61272.0,61271.0,1.6940691]
["bitfinex","BTCUSD",1719284957389,0.07434322,61281.0,61280.0,0.22210912]
["bitfinex","BTCUSD",1719284957590,0.07434322,61281.0,61280.0,0.2539001]
["bitfinex","BTCUSD",1719284957792,0.07434322,61281.0,61280.0,0.3844481]
["bitfinex","BTCUSD",1719284958263,0.07434322,61281.0,61280.0,0.2539001]
["bitfinex","BTCUSD",1719284958484,0.07434322,61281.0,61280.0,0.8179441]
["bitfinex","BTCUSD",1719284958696,0.07434322,61281.0,61280.0,0.3844481]
["bitfinex","BTCUSD",1719284958909,0.07434322,61281.0,61280.0,0.2539001]
["bitfinex","BTCUSD",1719284959095,0.07434322,61281.0,61280.0,0.3844481]
["bitfinex","BTCUSD",1719284959862,0.07434322,61281.0,61280.0,0.8179441]
["bitfinex","BTCUSD",1719284960212,0.07434322,61281.0,61280.0,1.2180401]
["bitfinex","BTCUSD",1719284960329,0.07434322,61281.0,61280.0,0.9569441]
["bitfinex","BTCUSD",1719284960522,0.07434322,61281.0,61280.0,1.12647898]
["bitfinex","BTCUSD",1719284960730,0.07434322,61281.0,61280.0,1.4180401]
["bitfinex","BTCUSD",1719284961150,0.07434322,61281.0,61280.0,0.16133898]
["bitfinex","BTCUSD",1719284961356,0.50308922,61281.0,61280.0,0.16133898]
["bitfinex","BTCUSD",1719284961557,0.07385046,61281.0,61280.0,0.16133898]
["bitfinex","BTCUSD",1719284961964,0.49631954,61297.0,61295.0,0.0798259]
["bitfinex","BTCUSD",1719284962160,0.49631954,61297.0,61293.0,0.01173522]
["bitfinex","BTCUSD",1719284962161,0.62683154,61297.0,61296.0,0.16233898]
["bitfinex","BTCUSD",1719284962987,0.62683154,61297.0,61296.0,0.16133898]
["bitfinex","BTCUSD",1719284964030,0.49631954,61297.0,61296.0,0.16133898]
["bitfinex","BTCUSD",1719284964234,0.49631954,61297.0,61296.0,0.2529001]
["bitfinex","BTCUSD",1719284964435,0.62683154,61297.0,61296.0,0.2529001]
["bitfinex","BTCUSD",1719284964734,0.62683154,61297.0,61296.0,0.24116488]
["bitfinex","BTCUSD",1719284964938,0.62683154,61297.0,61296.0,0.16133898]
["bitfinex","BTCUSD",1719284965137,0.62683154,61297.0,61296.0,0.2529001]
["bitfinex","BTCUSD",1719284965340,0.62683154,61297.0,61296.0,0.30443898]
["bitfinex","BTCUSD",1719284965341,0.49631954,61297.0,61296.0,0.30443898]
["bitfinex","BTCUSD",1719284965760,0.49631954,61297.0,61296.0,0.38426488]
["bitfinex","BTCUSD",1719284965994,0.49631954,61297.0,61296.0,0.5265141]
["bitfinex","BTCUSD",1719284966201,0.49631954,61297.0,61296.0,1.4975421]
["bitfinex","BTCUSD",1719284966202,0.34641954,61297.0,61296.0,1.4975421]
["bitfinex","BTCUSD",1719284966470,0.00605467,61317.0,61316.0,0.340471]
["bitfinex","BTCUSD",1719284966675,0.00605467,61317.0,61316.0,0.80884997]
["bitfinex","BTCUSD",1719284966882,0.00605467,61317.0,61316.0,1.06979297]
["bitfinex","BTCUSD",1719284967313,0.0122101,61326.0,61316.0,2.01540918]
["bitfinex","BTCUSD",1719284967528,0.0122101,61326.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719284967762,0.7017601,61326.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719284967963,0.7017601,61326.0,61315.0,0.0798259]
["bitfinex","BTCUSD",1719284967964,0.260926,61320.0,61315.0,0.0798259]
["bitfinex","BTCUSD",1719284968160,0.260926,61320.0,61312.0,0.01173522]
["bitfinex","BTCUSD",1719284968161,0.260931,61319.0,61316.0,0.16233898]
["bitfinex","BTCUSD",1719284968384,0.652347,61317.0,61316.0,0.16233898]
["bitfinex","BTCUSD",1719284968587,0.652347,61317.0,61301.0,0.0798259]
["bitfinex","BTCUSD",1719284968588,0.929915,61317.0,61301.0,0.0798259]
["bitfinex","BTCUSD",1719284968775,0.929915,61317.0,61303.0,0.51227321]
["bitfinex","BTCUSD",1719284968776,1.242383,61316.0,61303.0,0.51227321]
["bitfinex","BTCUSD",1719284968981,0.130495,61305.0,61304.0,0.16233898]
["bitfinex","BTCUSD",1719284969181,1.095385,61305.0,61304.0,0.16233898]
["bitfinex","BTCUSD",1719284969334,1.095385,61305.0,61286.0,0.79765208]
["bitfinex","BTCUSD",1719284969335,0.261019,61299.0,61287.0,0.51227321]
["bitfinex","BTCUSD",1719284969537,0.130529,61289.0,61288.0,0.16233898]
["bitfinex","BTCUSD",1719284969788,0.391587,61289.0,61288.0,0.16233898]
["bitfinex","BTCUSD",1719284969957,0.130529,61289.0,61288.0,0.24216488]
["bitfinex","BTCUSD",1719284970135,0.2982,61299.0,61291.0,0.0798259]
["bitfinex","BTCUSD",1719284970343,0.2982,61307.0,61297.0,0.0798259]
["bitfinex","BTCUSD",1719284970561,0.130509,61298.0,61295.0,0.0798259]
["bitfinex","BTCUSD",1719284970769,0.19403705,61309.0,61296.0,0.08537887]
["bitfinex","BTCUSD",1719284970966,0.260977,61308.0,61301.0,0.0798259]
["bitfinex","BTCUSD",1719284971178,0.260977,61308.0,61299.0,0.0798259]
["bitfinex","BTCUSD",1719284971179,0.130502,61302.0,61299.0,0.0798259]
["bitfinex","BTCUSD",1719284971385,0.19403705,61309.0,61301.0,0.0798259]
["bitfinex","BTCUSD",1719284971386,0.130497,61304.0,61301.0,0.0798259]
["bitfinex","BTCUSD",1719284971586,0.130499,61303.0,61302.0,0.16233898]
["bitfinex","BTCUSD",1719284971792,0.130484,61310.0,61307.0,0.0798259]
["bitfinex","BTCUSD",1719284971990,0.130486,61309.0,61308.0,0.16233898]
["bitfinex","BTCUSD",1719284972193,0.391459,61309.0,61308.0,0.16233898]
["bitfinex","BTCUSD",1719284972552,0.130486,61310.0,61308.0,0.24216488]
["bitfinex","BTCUSD",1719284972751,0.130486,61309.0,61308.0,0.16233898]
["bitfinex","BTCUSD",1719284972957,0.73251863,61312.0,61310.0,0.0798259]
["bitfinex","BTCUSD",1719284972958,0.79939863,61312.0,61310.0,0.0798259]
["bitfinex","BTCUSD",1719284973196,0.8125,61313.0,61312.0,0.22204112]
["bitfinex","BTCUSD",1719284973197,0.405,61313.0,61312.0,0.22204112]
["bitfinex","BTCUSD",1719284973411,0.081,61325.0,61320.0,0.0798259]
["bitfinex","BTCUSD",1719284973708,0.0122101,61326.0,61321.0,0.2539001]
["bitfinex","BTCUSD",1719284974079,0.0122101,61326.0,61321.0,0.24216488]
["bitfinex","BTCUSD",1719284974266,0.0122101,61326.0,61321.0,0.16233898]
["bitfinex","BTCUSD",1719284974267,0.10723705,61322.0,61321.0,0.16233898]
["bitfinex","BTCUSD",1719284974625,0.75952905,61322.0,61321.0,0.16233898]
["bitfinex","BTCUSD",1719284974847,0.49861205,61322.0,61321.0,0.16233898]
["bitfinex","BTCUSD",1719284975050,0.84441505,61322.0,61321.0,0.16233898]
["bitfinex","BTCUSD",1719284975615,0.10723705,61322.0,61321.0,0.16233898]
["bitfinex","BTCUSD",1719284976056,0.10723705,61322.0,61321.0,0.2539001]
["bitfinex","BTCUSD",1719284978137,0.130447,61328.0,61324.0,0.0798259]
["bitfinex","BTCUSD",1719284978344,0.13045,61326.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719284978540,0.39135,61326.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719284978947,0.13045,61326.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719284979150,1.073381,61331.0,61313.0,0.57759721]
["bitfinex","BTCUSD",1719284979151,0.130461,61321.0,61320.0,0.0798259]
["bitfinex","BTCUSD",1719284979407,0.8125,61331.0,61322.0,0.0798259]
["bitfinex","BTCUSD",1719284979548,0.260889,61329.0,61323.0,0.16233898]
["bitfinex","BTCUSD",1719284979791,0.130453,61325.0,61323.0,0.16233898]
["bitfinex","BTCUSD",1719284979969,0.260893,61328.0,61323.0,0.16233898]
["bitfinex","BTCUSD",1719284980176,0.8125,61331.0,61324.0,0.0798259]
["bitfinex","BTCUSD",1719284980400,0.13045,61326.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719284980725,0.916129,61326.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719284980914,1.121586,61326.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719284981127,0.922156,61326.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719284981330,1.095346,61326.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719284981538,0.130471,61316.0,61315.0,0.0798259]
["bitfinex","BTCUSD",1719284981766,0.391414,61316.0,61315.0,0.16233898]
["bitfinex","BTCUSD",1719284981898,0.130471,61316.0,61315.0,0.16233898]
["bitfinex","BTCUSD",1719284982097,0.8125,61331.0,61315.0,0.16233898]
["bitfinex","BTCUSD",1719284982298,1.202433,61330.0,61318.0,0.0798259]
["bitfinex","BTCUSD",1719284982499,1.202433,61330.0,61320.0,0.0798259]
["bitfinex","BTCUSD",1719284982500,0.514871,61329.0,61320.0,0.0798259]
["bitfinex","BTCUSD",1719284982712,0.1,61330.0,61324.0,0.0798259]
["bitfinex","BTCUSD",1719284982894,0.8125,61331.0,61328.0,0.0798259]
["bitfinex","BTCUSD",1719284983089,0.401248,61330.0,61329.0,0.16233898]
["bitfinex","BTCUSD",1719284983296,0.391324,61330.0,61329.0,0.16233898]
["bitfinex","BTCUSD",1719284984505,0.652207,61330.0,61329.0,0.16233898]
["bitfinex","BTCUSD",1719284985419,0.391324,61330.0,61329.0,0.16233898]
["bitfinex","BTCUSD",1719284985919,0.391324,61330.0,61329.0,0.24216488]
["bitfinex","BTCUSD",1719284986138,0.8125,61331.0,61330.0,0.09156112]
["bitfinex","BTCUSD",1719284986293,0.8125,61331.0,61330.0,0.24216488]
["bitfinex","BTCUSD",1719284986720,0.942939,61331.0,61330.0,0.24216488]
["bitfinex","BTCUSD",1719284986922,0.942939,61331.0,61330.0,0.16233898]
["bitfinex","BTCUSD",1719284987306,1.603895,61331.0,61330.0,0.16233898]
["bitfinex","BTCUSD",1719284987505,1.203818,61331.0,61330.0,0.16233898]
["bitfinex","BTCUSD",1719284990806,1.203818,61331.0,61330.0,0.24216488]
["bitfinex","BTCUSD",1719284991794,1.203818,61331.0,61330.0,0.16233898]
["bitfinex","BTCUSD",1719284991795,1.501218,61331.0,61330.0,0.16233898]
["bitfinex","BTCUSD",1719284992209,1.501218,61331.0,61330.0,0.63348888]
["bitfinex","BTCUSD",1719284992210,0.8125,61331.0,61330.0,0.63348888]
["bitfinex","BTCUSD",1719284992411,0.00842,61343.0,61333.0,0.433267]
["bitfinex","BTCUSD",1719284992634,0.436234,61343.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719284992803,0.637829,61343.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719284993012,0.00822,61343.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719284993414,0.138634,61343.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719284993610,0.00822,61343.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719284994620,0.2974,61350.0,61342.0,0.24216488]
["bitfinex","BTCUSD",1719284994825,0.2974,61350.0,61345.0,0.0798259]
["bitfinex","BTCUSD",1719284995026,0.2974,61350.0,61348.0,0.0798259]
["bitfinex","BTCUSD",1719284995137,0.130393,61353.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719284995339,0.130395,61352.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719284996034,1.073277,61355.0,61349.0,0.24216488]
["bitfinex","BTCUSD",1719284996263,0.130393,61353.0,61349.0,0.24216488]
["bitfinex","BTCUSD",1719284996679,0.71671515,61355.0,61349.0,0.24216488]
["bitfinex","BTCUSD",1719284996919,0.236333,61354.0,61349.0,0.24216488]
["bitfinex","BTCUSD",1719284997116,0.66891863,61361.0,61353.0,0.24216488]
["bitfinex","BTCUSD",1719284997320,0.130382,61358.0,61353.0,0.24216488]
["bitfinex","BTCUSD",1719284997519,0.66891863,61361.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719284997698,0.13879,61359.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719284997913,0.13879,61359.0,61355.0,0.0798259]
["bitfinex","BTCUSD",1719284998114,0.13879,61359.0,61356.0,0.15417905]
["bitfinex","BTCUSD",1719284998338,0.00841,61359.0,61356.0,0.15417905]
["bitfinex","BTCUSD",1719284998744,0.391152,61357.0,61356.0,0.15417905]
["bitfinex","BTCUSD",1719284999116,1.288523,61357.0,61356.0,0.15417905]
["bitfinex","BTCUSD",1719284999320,0.130395,61352.0,61351.0,0.0798259]
["bitfinex","BTCUSD",1719284999518,0.130395,61352.0,61351.0,0.24216488]
["bitfinex","BTCUSD",1719284999519,0.233105,61352.0,61351.0,0.24216488]
["bitfinex","BTCUSD",1719284999740,0.391185,61352.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719284999996,0.130385,61357.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719285000220,0.00841,61359.0,61352.0,0.24216488]
["bitfinex","BTCUSD",1719285000221,1.241696,61356.0,61352.0,0.24216488]
["bitfinex","BTCUSD",1719285000419,0.130389,61355.0,61352.0,0.24216488]
["bitfinex","BTCUSD",1719285000620,0.130386,61357.0,61354.0,0.0798259]
["bitfinex","BTCUSD",1719285000952,0.130386,61356.0,61355.0,0.16233898]
["bitfinex","BTCUSD",1719285001154,0.130386,61357.0,61355.0,0.16233898]
["bitfinex","BTCUSD",1719285001365,0.00841,61359.0,61357.0,0.0629]
["bitfinex","BTCUSD",1719285001564,0.00841,61359.0,61358.0,0.24216488]
["bitfinex","BTCUSD",1719285001725,0.00841,61359.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719285001726,0.43619,61359.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719285001933,0.78656,61359.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719285002132,0.1304,61350.0,61345.0,0.0798259]
["bitfinex","BTCUSD",1719285002463,0.1304,61350.0,61342.0,0.1457]
["bitfinex","BTCUSD",1719285002464,0.130405,61347.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719285002606,0.652027,61347.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719285003013,0.391216,61347.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719285003188,0.652027,61347.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719285003819,1.103062,61347.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719285004049,0.933822,61347.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719285004763,0.391216,61347.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719285005100,0.130397,61351.0,61349.0,0.0798259]
["bitfinex","BTCUSD",1719285005311,0.130397,61351.0,61338.0,0.260846]
["bitfinex","BTCUSD",1719285005312,0.51038312,61358.0,61352.0,0.0798259]
["bitfinex","BTCUSD",1719285005514,0.13039,61354.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719285005743,0.353375,61354.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719285006009,0.130389,61355.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719285006288,0.77115012,61358.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719285006289,0.44558312,61358.0,61354.0,0.0798259]
["bitfinex","BTCUSD",1719285006518,0.44558312,61358.0,61357.0,0.09156112]
["bitfinex","BTCUSD",1719285006717,0.00841,61359.0,61358.0,0.09156112]
["bitfinex","BTCUSD",1719285006959,0.00841,61359.0,61358.0,0.2539001]
["bitfinex","BTCUSD",1719285007162,0.00841,61359.0,61358.0,0.24216488]
["bitfinex","BTCUSD",1719285007377,0.00841,61359.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719285007828,0.39955,61359.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719285007978,0.00841,61359.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719285008251,0.13879,61359.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719285008992,0.13879,61359.0,61358.0,0.24216488]
["bitfinex","BTCUSD",1719285008993,0.00841,61359.0,61358.0,0.24216488]
["bitfinex","BTCUSD",1719285009198,0.39955,61359.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719285009411,0.1110705,61359.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719285009621,1.6154105,61359.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719285009829,1.8761705,61359.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719285010076,1.8761705,61359.0,61351.0,0.0798259]
["bitfinex","BTCUSD",1719285010077,0.98282,61359.0,61345.0,0.0798259]
["bitfinex","BTCUSD",1719285010260,0.98282,61359.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719285010261,0.130404,61348.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719285010854,0.652027,61347.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719285010991,1.695598,61347.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719285011192,1.695598,61347.0,61339.0,0.0798259]
["bitfinex","BTCUSD",1719285011193,0.391261,61340.0,61339.0,0.0798259]
["bitfinex","BTCUSD",1719285011428,0.768812,61340.0,61339.0,0.16233898]
["bitfinex","BTCUSD",1719285011784,1.090653,61340.0,61339.0,0.16233898]
["bitfinex","BTCUSD",1719285012102,1.090653,61340.0,61330.0,0.0798259]
["bitfinex","BTCUSD",1719285012103,0.391318,61331.0,61330.0,0.0798259]
["bitfinex","BTCUSD",1719285012307,0.391318,61331.0,61330.0,0.16233898]
["bitfinex","BTCUSD",1719285012308,0.652197,61331.0,61330.0,0.16233898]
["bitfinex","BTCUSD",1719285012505,0.391318,61331.0,61330.0,0.24216488]
["bitfinex","BTCUSD",1719285012709,0.391318,61331.0,61330.0,0.16233898]
["bitfinex","BTCUSD",1719285012911,0.652197,61331.0,61330.0,0.16233898]
["bitfinex","BTCUSD",1719285013147,0.652197,61331.0,61322.0,0.01173522]
["bitfinex","BTCUSD",1719285013148,0.2974,61331.0,61322.0,0.0798259]
["bitfinex","BTCUSD",1719285013514,0.1201741,61337.0,61323.0,0.16233898]
["bitfinex","BTCUSD",1719285013515,0.652272,61324.0,61323.0,0.16233898]
["bitfinex","BTCUSD",1719285013808,0.130488,61308.0,61307.0,0.51227321]
["bitfinex","BTCUSD",1719285014226,0.130488,61308.0,61296.0,0.0827]
["bitfinex","BTCUSD",1719285014227,0.558351,61315.0,61310.0,0.0798259]
["bitfinex","BTCUSD",1719285014527,0.13048,61312.0,61311.0,0.2539001]
["bitfinex","BTCUSD",1719285014712,0.2974,61315.0,61311.0,0.16233898]
["bitfinex","BTCUSD",1719285014947,0.130463,61320.0,61318.0,0.0798259]
["bitfinex","BTCUSD",1719285015220,0.391389,61320.0,61319.0,0.16233898]
["bitfinex","BTCUSD",1719285015399,0.944394,61328.0,61319.0,0.16233898]
["bitfinex","BTCUSD",1719285015400,0.944394,61328.0,61322.0,0.09156112]
["bitfinex","BTCUSD",1719285015598,0.489947,61328.0,61323.0,0.16233898]
["bitfinex","BTCUSD",1719285015803,1.577,61334.0,61330.0,0.09156112]
["bitfinex","BTCUSD",1719285015971,0.26087,61333.0,61332.0,0.0798259]
["bitfinex","BTCUSD",1719285016185,0.26087,61333.0,61332.0,0.16233898]
["bitfinex","BTCUSD",1719285016408,0.652175,61333.0,61332.0,0.16233898]
["bitfinex","BTCUSD",1719285016624,1.210445,61333.0,61332.0,0.16233898]
["bitfinex","BTCUSD",1719285016831,1.210445,61333.0,61317.0,0.0651]
["bitfinex","BTCUSD",1719285016832,0.391375,61322.0,61321.0,0.0798259]
["bitfinex","BTCUSD",1719285016960,0.391375,61322.0,61321.0,0.24216488]
["bitfinex","BTCUSD",1719285017160,1.238022,61322.0,61321.0,0.24216488]
["bitfinex","BTCUSD",1719285017385,0.99524,61322.0,61321.0,0.24216488]
["bitfinex","BTCUSD",1719285017587,0.99524,61322.0,61321.0,0.16233898]
["bitfinex","BTCUSD",1719285017588,0.652292,61322.0,61321.0,0.16233898]
["bitfinex","BTCUSD",1719285017808,1.5242,61322.0,61321.0,0.16233898]
["bitfinex","BTCUSD",1719285018010,1.044777,61322.0,61321.0,0.16233898]
["bitfinex","BTCUSD",1719285018184,0.17247606,61322.0,61321.0,0.16233898]
["bitfinex","BTCUSD",1719285018388,0.11250626,61332.0,61331.0,0.0798259]
["bitfinex","BTCUSD",1719285018389,0.260877,61332.0,61331.0,0.0798259]
["bitfinex","BTCUSD",1719285018738,0.391312,61332.0,61331.0,0.16233898]
["bitfinex","BTCUSD",1719285018958,0.652187,61332.0,61331.0,0.16233898]
["bitfinex","BTCUSD",1719285019167,0.69397415,61332.0,61331.0,0.16233898]
["bitfinex","BTCUSD",1719285019513,0.69397358,61332.0,61331.0,0.16233898]
["bitfinex","BTCUSD",1719285019724,0.913062,61332.0,61331.0,0.16233898]
["bitfinex","BTCUSD",1719285019864,0.95485077,61332.0,61331.0,0.16233898]
["bitfinex","BTCUSD",1719285020067,0.391369,61323.0,61322.0,0.0798259]
["bitfinex","BTCUSD",1719285020248,0.652282,61323.0,61322.0,0.16233898]
["bitfinex","BTCUSD",1719285020589,0.913195,61323.0,61322.0,0.16233898]
["bitfinex","BTCUSD",1719285020789,0.9547543,61323.0,61322.0,0.16233898]
["bitfinex","BTCUSD",1719285021015,1.2578043,61323.0,61322.0,0.16233898]
["bitfinex","BTCUSD",1719285021151,0.652367,61315.0,61314.0,0.0798259]
["bitfinex","BTCUSD",1719285021353,0.427873,61315.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719285021759,0.949767,61315.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719285022408,0.949767,61315.0,61301.0,0.57677321]
["bitfinex","BTCUSD",1719285022409,0.260966,61311.0,61294.0,0.0798259]
["bitfinex","BTCUSD",1719285022580,0.391548,61295.0,61294.0,0.51227321]
["bitfinex","BTCUSD",1719285022801,0.391548,61295.0,61294.0,0.16233898]
["bitfinex","BTCUSD",1719285023401,0.391548,61295.0,61294.0,0.16219394]
["bitfinex","BTCUSD",1719285024037,0.65258,61295.0,61294.0,0.16219394]
["bitfinex","BTCUSD",1719285024229,0.130535,61286.0,61285.0,0.57677321]
["bitfinex","BTCUSD",1719285024468,0.44558312,61300.0,61292.0,0.0798259]
["bitfinex","BTCUSD",1719285024469,0.13052,61293.0,61292.0,0.0798259]
["bitfinex","BTCUSD",1719285024626,0.652602,61293.0,61292.0,0.24216488]
["bitfinex","BTCUSD",1719285024838,0.39172967,61293.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719285025007,0.39172967,61293.0,61292.0,0.2539001]
["bitfinex","BTCUSD",1719285025216,0.00016867,61293.0,61292.0,0.2539001]
["bitfinex","BTCUSD",1719285026220,0.65277067,61293.0,61292.0,0.24216488]
["bitfinex","BTCUSD",1719285026647,0.39172967,61293.0,61292.0,0.24216488]
["bitfinex","BTCUSD",1719285026820,0.39172967,61293.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719285027062,0.68912967,61293.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719285027264,0.95017067,61293.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719285027479,0.95017067,61293.0,61292.0,0.24216488]
["bitfinex","BTCUSD",1719285027693,0.819482,61293.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719285028103,0.688961,61293.0,61292.0,0.24216488]
["bitfinex","BTCUSD",1719285028310,0.950002,61293.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719285028515,0.793961,61293.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719285028717,0.2974,61293.0,61292.0,0.2539001]
["bitfinex","BTCUSD",1719285028923,0.44558312,61300.0,61296.0,0.0798259]
["bitfinex","BTCUSD",1719285028924,0.74298312,61300.0,61296.0,0.0798259]
["bitfinex","BTCUSD",1719285029123,0.261016,61299.0,61297.0,0.16233898]
["bitfinex","BTCUSD",1719285029332,0.391523,61299.0,61298.0,0.09156112]
["bitfinex","BTCUSD",1719285029539,0.391523,61299.0,61298.0,0.2539001]
["bitfinex","BTCUSD",1719285029740,0.391523,61299.0,61298.0,0.24216488]
["bitfinex","BTCUSD",1719285029867,0.39144362,61299.0,61298.0,0.24216488]
["bitfinex","BTCUSD",1719285030070,0.39144362,61299.0,61287.0,0.0798259]
["bitfinex","BTCUSD",1719285030071,0.08537887,61299.0,61287.0,0.0798259]
["bitfinex","BTCUSD",1719285030442,0.130527,61290.0,61289.0,0.0798259]
["bitfinex","BTCUSD",1719285030643,0.130529,61289.0,61288.0,0.0798259]
["bitfinex","BTCUSD",1719285030846,0.130527,61290.0,61280.0,0.01043986]
["bitfinex","BTCUSD",1719285031121,0.130524,61291.0,61289.0,0.0798259]
["bitfinex","BTCUSD",1719285031357,0.130518,61295.0,61294.0,0.09156112]
["bitfinex","BTCUSD",1719285031484,0.506927,61295.0,61294.0,0.0798259]
["bitfinex","BTCUSD",1719285031823,0.130518,61295.0,61294.0,0.08656112]
["bitfinex","BTCUSD",1719285032050,0.130512,61297.0,61296.0,0.0748259]
["bitfinex","BTCUSD",1719285032185,0.130512,61297.0,61296.0,0.23716488]
["bitfinex","BTCUSD",1719285032584,0.2974,61302.0,61299.0,0.08656112]
["bitfinex","BTCUSD",1719285032794,0.2974,61302.0,61299.0,0.16233898]
["bitfinex","BTCUSD",1719285032795,0.57608812,61300.0,61299.0,0.16233898]
["bitfinex","BTCUSD",1719285032992,0.57608812,61300.0,61299.0,0.23716488]
["bitfinex","BTCUSD",1719285033198,0.57608812,61300.0,61299.0,0.16233898]
["bitfinex","BTCUSD",1719285033199,0.83709912,61300.0,61299.0,0.16233898]
["bitfinex","BTCUSD",1719285033458,0.57608812,61300.0,61299.0,0.16233898]
["bitfinex","BTCUSD",1719285033747,0.44558312,61300.0,61299.0,0.2489001]
["bitfinex","BTCUSD",1719285034373,0.7154,61309.0,61299.0,0.2489001]
["bitfinex","BTCUSD",1719285034374,0.4055,61307.0,61302.0,0.01]
["bitfinex","BTCUSD",1719285034579,0.061,61321.0,61314.0,0.0748259]
["bitfinex","BTCUSD",1719285034781,0.061,61321.0,61315.0,0.16233898]
["bitfinex","BTCUSD",1719285034782,0.522117,61320.0,61315.0,0.16233898]
["bitfinex","BTCUSD",1719285034985,0.522117,61320.0,61316.0,0.0748259]
["bitfinex","BTCUSD",1719285034986,0.37342,61319.0,61316.0,0.0748259]
["bitfinex","BTCUSD",1719285035203,0.391397,61319.0,61318.0,0.0748259]
["bitfinex","BTCUSD",1719285035416,0.391397,61319.0,61316.0,0.01173522]
["bitfinex","BTCUSD",1719285035417,0.8105,61323.0,61322.0,0.08656112]
["bitfinex","BTCUSD",1719285035631,0.8105,61323.0,61322.0,0.23716488]
["bitfinex","BTCUSD",1719285035847,0.8105,61323.0,61322.0,0.2489001]
["bitfinex","BTCUSD",1719285036048,0.940956,61323.0,61322.0,0.16233898]
["bitfinex","BTCUSD",1719285036258,0.8105,61323.0,61322.0,0.2489001]
["bitfinex","BTCUSD",1719285036672,0.8105,61323.0,61285.0,0.01173522]
["bitfinex","BTCUSD",1719285036673,0.1368,61310.0,61285.0,0.01173522]
["bitfinex","BTCUSD",1719285036883,0.260926,61320.0,61305.0,0.52400843]
["bitfinex","BTCUSD",1719285036884,0.662723,61309.0,61305.0,0.52400843]
["bitfinex","BTCUSD",1719285037099,0.2974,61313.0,61302.0,0.01173522]
["bitfinex","BTCUSD",1719285037297,0.130487,61309.0,61308.0,0.01173522]
["bitfinex","BTCUSD",1719285037498,0.260964,61311.0,61309.0,0.01173522]
["bitfinex","BTCUSD",1719285037703,0.130484,61310.0,61309.0,0.01173522]
["bitfinex","BTCUSD",1719285037916,0.130484,61310.0,61309.0,0.1740742]
["bitfinex","BTCUSD",1719285038253,0.2974,61313.0,61311.0,0.01173522]
["bitfinex","BTCUSD",1719285038474,0.2974,61313.0,61311.0,0.16233898]
["bitfinex","BTCUSD",1719285038475,0.13048,61312.0,61311.0,0.16233898]
["bitfinex","BTCUSD",1719285038670,0.1305,61303.0,61301.0,0.01173522]
["bitfinex","BTCUSD",1719285038853,0.391503,61302.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719285039519,0.688903,61302.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719285039723,0.688903,61302.0,61301.0,0.1740742]
["bitfinex","BTCUSD",1719285040092,0.688903,61302.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719285040535,0.688903,61302.0,61301.0,0.1740742]
["bitfinex","BTCUSD",1719285040747,0.688903,61302.0,61287.0,0.130533]
["bitfinex","BTCUSD",1719285040748,0.391554,61294.0,61293.0,0.01173522]
["bitfinex","BTCUSD",1719285040951,0.261049,61291.0,61285.0,0.01173522]
["bitfinex","BTCUSD",1719285041121,0.558436,61294.0,61288.0,0.01173522]
["bitfinex","BTCUSD",1719285041122,0.391587,61289.0,61288.0,0.01173522]
["bitfinex","BTCUSD",1719285041357,0.688987,61289.0,61288.0,0.18195698]
["bitfinex","BTCUSD",1719285041559,0.2974,61289.0,61288.0,0.1740742]
["bitfinex","BTCUSD",1719285041766,0.2974,61296.0,61295.0,0.01173522]
["bitfinex","BTCUSD",1719285042087,0.2974,61296.0,61295.0,0.16233898]
["bitfinex","BTCUSD",1719285042088,0.94997,61296.0,61295.0,0.16233898]
["bitfinex","BTCUSD",1719285045608,0.2974,61296.0,61295.0,0.16233898]
["bitfinex","BTCUSD",1719285045782,0.2974,61296.0,61295.0,0.1740742]
["bitfinex","BTCUSD",1719285045993,0.427914,61296.0,61295.0,0.1740742]
["bitfinex","BTCUSD",1719285048268,0.130497,61304.0,61303.0,0.01173522]
["bitfinex","BTCUSD",1719285048462,0.17228531,61304.0,61303.0,0.1740742]
["bitfinex","BTCUSD",1719285048827,0.69427124,61304.0,61303.0,0.16233898]
["bitfinex","BTCUSD",1719285050204,0.69427124,61304.0,61303.0,0.1740742]
["bitfinex","BTCUSD",1719285050412,0.17228324,61304.0,61303.0,0.1740742]
["bitfinex","BTCUSD",1719285050771,0.130497,61304.0,61303.0,0.1740742]
["bitfinex","BTCUSD",1719285051194,0.17220464,61304.0,61303.0,0.1740742]
["bitfinex","BTCUSD",1719285051393,0.17262311,61304.0,61303.0,0.1740742]
["bitfinex","BTCUSD",1719285051595,0.04212611,61304.0,61303.0,0.1740742]
["bitfinex","BTCUSD",1719285051796,0.04212611,61305.0,61304.0,0.01173522]
["bitfinex","BTCUSD",1719285052003,0.08425131,61305.0,61304.0,0.1740742]
["bitfinex","BTCUSD",1719285052313,0.0421252,61305.0,61304.0,0.1740742]
["bitfinex","BTCUSD",1719285052964,0.6946002,61305.0,61304.0,0.16233898]
["bitfinex","BTCUSD",1719285053169,0.261024,61297.0,61296.0,0.01173522]
["bitfinex","BTCUSD",1719285053352,0.391536,61297.0,61296.0,0.1740742]
["bitfinex","BTCUSD",1719285053548,0.391536,61297.0,61296.0,0.1819534]
["bitfinex","BTCUSD",1719285053754,0.391536,61297.0,61296.0,0.1740742]
["bitfinex","BTCUSD",1719285053970,0.2974,61298.0,61296.0,0.1740742]
["bitfinex","BTCUSD",1719285054188,0.2974,61298.0,61297.0,0.16233898]
["bitfinex","BTCUSD",1719285054389,0.427909,61298.0,61297.0,0.18195239]
["bitfinex","BTCUSD",1719285054589,0.427909,61298.0,61297.0,0.1740742]
["bitfinex","BTCUSD",1719285054796,0.10536732,61298.0,61297.0,0.1740742]
["bitfinex","BTCUSD",1719285055195,0.10536732,61298.0,61297.0,0.18195239]
["bitfinex","BTCUSD",1719285055439,0.36638632,61298.0,61297.0,0.1740742]
["bitfinex","BTCUSD",1719285055551,0.36638632,61298.0,61297.0,0.18195259]
["bitfinex","BTCUSD",1719285055971,0.62740532,61298.0,61297.0,0.17021737]
["bitfinex","BTCUSD",1719285056171,0.96600904,61298.0,61297.0,0.17021737]
["bitfinex","BTCUSD",1719285056384,0.96600904,61298.0,61297.0,0.16233898]
["bitfinex","BTCUSD",1719285057325,0.92480532,61298.0,61297.0,0.16233898]
["bitfinex","BTCUSD",1719285057557,0.9661065,61298.0,61297.0,0.16233898]
["bitfinex","BTCUSD",1719285057782,0.40919819,61298.0,61297.0,0.1740742]
["bitfinex","BTCUSD",1719285057983,0.36789701,61298.0,61297.0,0.1740742]
["bitfinex","BTCUSD",1719285058336,0.36638632,61298.0,61297.0,0.1740742]
["bitfinex","BTCUSD",1719285058536,0.10536732,61298.0,61297.0,0.1740742]
["bitfinex","BTCUSD",1719285058739,0.36638632,61298.0,61297.0,0.1740742]
["bitfinex","BTCUSD",1719285059538,0.130508,61299.0,61298.0,0.01173522]
["bitfinex","BTCUSD",1719285059750,0.26248833,61308.0,61305.0,0.01173522]
["bitfinex","BTCUSD",1719285060060,0.4867994,61306.0,61305.0,0.1740742]
["bitfinex","BTCUSD",1719285060259,0.00084,61316.0,61315.0,0.01173522]
["bitfinex","BTCUSD",1719285060420,0.00084,61316.0,61315.0,0.1740742]
["bitfinex","BTCUSD",1719285060800,0.00084,61316.0,61315.0,0.31239223]
["bitfinex","BTCUSD",1719285061005,0.00084,61316.0,61315.0,0.37619223]
["bitfinex","BTCUSD",1719285061180,0.00084,61316.0,61315.0,0.64713923]
["bitfinex","BTCUSD",1719285061385,0.00084,61316.0,61315.0,1.16903323]
["bitfinex","BTCUSD",1719285061550,0.00084,61316.0,61315.0,1.54143323]
["bitfinex","BTCUSD",1719285062173,0.00084,61316.0,61315.0,2.20238023]
["bitfinex","BTCUSD",1719285062373,0.62381,61348.0,61345.0,0.01173522]
["bitfinex","BTCUSD",1719285062572,0.55450742,61347.0,61346.0,0.01173522]
["bitfinex","BTCUSD",1719285062773,0.04223421,61347.0,61346.0,0.01173522]
["bitfinex","BTCUSD",1719285063002,0.04223421,61347.0,61343.0,0.01173522]
["bitfinex","BTCUSD",1719285063003,0.130407,61347.0,61343.0,0.01173522]
["bitfinex","BTCUSD",1719285063404,0.130407,61347.0,61345.0,0.01173522]
["bitfinex","BTCUSD",1719285063711,0.130407,61347.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719285063875,0.12910831,61347.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719285064081,0.260791,61352.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719285064364,0.130404,61348.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719285064884,1.59626713,61357.0,61350.0,0.01173522]
["bitfinex","BTCUSD",1719285064885,1.56891,61357.0,61350.0,0.01173522]
["bitfinex","BTCUSD",1719285065033,1.56891,61357.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719285065034,0.130395,61352.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719285065239,0.391185,61352.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719285065431,0.130395,61352.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719285065633,0.77313,61357.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719285066200,0.130392,61354.0,61351.0,0.1740742]
["bitfinex","BTCUSD",1719285066432,0.13039,61354.0,61351.0,0.1740742]
["bitfinex","BTCUSD",1719285066833,0.130395,61352.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719285067055,0.949375,61352.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719285068843,1.237906,61352.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719285069251,0.716326,61352.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719285069447,0.716326,61352.0,61351.0,0.1740742]
["bitfinex","BTCUSD",1719285069448,0.427795,61352.0,61351.0,0.1740742]
["bitfinex","BTCUSD",1719285069644,0.427795,61352.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719285069826,0.688585,61352.0,61351.0,0.1740742]
["bitfinex","BTCUSD",1719285070030,0.949375,61352.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719285070317,1.461915,61352.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719285070442,1.201125,61352.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719285070646,0.77313,61357.0,61351.0,0.1740742]
["bitfinex","BTCUSD",1719285070853,1.164283,61357.0,61356.0,0.01173522]
["bitfinex","BTCUSD",1719285071053,0.130386,61356.0,61355.0,0.01173522]
["bitfinex","BTCUSD",1719285071291,0.391159,61356.0,61355.0,0.1740742]
["bitfinex","BTCUSD",1719285071980,0.391159,61356.0,61355.0,0.16233898]
["bitfinex","BTCUSD",1719285073235,0.651932,61356.0,61355.0,0.16233898]
["bitfinex","BTCUSD",1719285073414,0.651932,61356.0,61336.0,0.3724]
["bitfinex","BTCUSD",1719285073415,0.063,61351.0,61331.0,0.0817]
["bitfinex","BTCUSD",1719285073803,0.652145,61336.0,61335.0,0.16233898]
["bitfinex","BTCUSD",1719285074358,0.913003,61336.0,61335.0,0.16233898]
["bitfinex","BTCUSD",1719285074536,0.913003,61336.0,61326.0,0.01173522]
["bitfinex","BTCUSD",1719285074537,0.391344,61327.0,61326.0,0.01173522]
["bitfinex","BTCUSD",1719285074738,0.260851,61338.0,61326.0,0.01173522]
["bitfinex","BTCUSD",1719285074739,0.391299,61334.0,61333.0,0.01173522]
["bitfinex","BTCUSD",1719285074962,0.652165,61334.0,61333.0,0.1740742]
["bitfinex","BTCUSD",1719285075167,0.652165,61334.0,61333.0,0.16233898]
["bitfinex","BTCUSD",1719285075364,0.652165,61334.0,61333.0,0.1740742]
["bitfinex","BTCUSD",1719285075576,0.652165,61334.0,61333.0,0.16233898]
["bitfinex","BTCUSD",1719285076154,0.913031,61334.0,61333.0,0.16233898]
["bitfinex","BTCUSD",1719285076754,0.130461,61321.0,61320.0,0.01173522]
["bitfinex","BTCUSD",1719285076985,0.130461,61321.0,61320.0,0.1740742]
["bitfinex","BTCUSD",1719285076986,0.652305,61321.0,61320.0,0.1740742]
["bitfinex","BTCUSD",1719285077228,0.652305,61321.0,61320.0,0.16233898]
["bitfinex","BTCUSD",1719285077444,0.652305,61321.0,61320.0,0.1740742]
["bitfinex","BTCUSD",1719285077627,0.652305,61321.0,61320.0,0.16233898]
["bitfinex","BTCUSD",1719285077836,0.130458,61323.0,61320.0,0.1740742]
["bitfinex","BTCUSD",1719285078087,0.2974,61333.0,61322.0,0.01173522]
["bitfinex","BTCUSD",1719285078263,0.2974,61333.0,61321.0,0.25097932]
["bitfinex","BTCUSD",1719285078264,0.391338,61328.0,61327.0,0.01173522]
["bitfinex","BTCUSD",1719285078436,0.391338,61328.0,61327.0,0.1740742]
["bitfinex","BTCUSD",1719285078641,0.391338,61328.0,61327.0,0.16233898]
["bitfinex","BTCUSD",1719285079064,0.65223,61328.0,61327.0,0.16233898]
["bitfinex","BTCUSD",1719285079577,0.2974,61333.0,61323.0,0.01173522]
["bitfinex","BTCUSD",1719285079578,0.652272,61324.0,61323.0,0.01173522]
["bitfinex","BTCUSD",1719285079777,0.652272,61324.0,61323.0,0.1740742]
["bitfinex","BTCUSD",1719285079974,0.652272,61324.0,61323.0,0.16233898]
["bitfinex","BTCUSD",1719285080343,0.652272,61324.0,61311.0,0.51227321]
["bitfinex","BTCUSD",1719285080344,0.376,61324.0,61311.0,0.51227321]
["bitfinex","BTCUSD",1719285080543,0.391408,61317.0,61316.0,0.01173522]
["bitfinex","BTCUSD",1719285080753,0.391408,61317.0,61316.0,0.1740742]
["bitfinex","BTCUSD",1719285080949,0.391408,61317.0,61316.0,0.16233898]
["bitfinex","BTCUSD",1719285081559,0.652347,61317.0,61316.0,0.16233898]
["bitfinex","BTCUSD",1719285081764,0.652347,61317.0,61305.0,0.01173522]
["bitfinex","BTCUSD",1719285081765,0.391477,61306.0,61305.0,0.01173522]
["bitfinex","BTCUSD",1719285081961,0.391477,61306.0,61301.0,0.01173522]
["bitfinex","BTCUSD",1719285081962,0.391503,61302.0,61301.0,0.01173522]
["bitfinex","BTCUSD",1719285082229,0.652505,61302.0,61301.0,0.1740742]
["bitfinex","BTCUSD",1719285082538,0.652505,61302.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719285083151,0.913507,61302.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719285083365,0.652505,61302.0,61301.0,0.16226646]
["bitfinex","BTCUSD",1719285083908,0.65236024,61302.0,61301.0,0.16226646]
["bitfinex","BTCUSD",1719285084267,0.65236024,61302.0,61301.0,0.17400168]
["bitfinex","BTCUSD",1719285084674,0.39135824,61302.0,61301.0,0.17400168]
["bitfinex","BTCUSD",1719285084883,0.260997,61304.0,61301.0,0.17400168]
["bitfinex","BTCUSD",1719285084884,0.688852,61310.0,61309.0,0.01173522]
["bitfinex","BTCUSD",1719285085083,0.688852,61310.0,61309.0,0.1740742]
["bitfinex","BTCUSD",1719285085084,0.391452,61310.0,61309.0,0.1740742]
["bitfinex","BTCUSD",1719285085909,0.65242,61310.0,61309.0,0.16233898]
["bitfinex","BTCUSD",1719285086332,0.94982,61310.0,61309.0,0.16233898]
["bitfinex","BTCUSD",1719285086540,0.391477,61306.0,61305.0,0.01173522]
["bitfinex","BTCUSD",1719285086713,0.652462,61306.0,61305.0,0.16233898]
["bitfinex","BTCUSD",1719285087141,0.130514,61296.0,61295.0,0.01173522]
["bitfinex","BTCUSD",1719285087340,0.391542,61296.0,61295.0,0.1740742]
["bitfinex","BTCUSD",1719285087549,0.2974,61303.0,61295.0,0.1740742]
["bitfinex","BTCUSD",1719285087746,0.02640497,61314.0,61300.0,0.01173522]
["bitfinex","BTCUSD",1719285087747,0.2974,61310.0,61300.0,0.01173522]
["bitfinex","BTCUSD",1719285087945,0.2974,61310.0,61309.0,0.01173522]
["bitfinex","BTCUSD",1719285088187,0.2974,61310.0,61309.0,0.1740742]
["bitfinex","BTCUSD",1719285088388,0.688852,61310.0,61309.0,0.1740742]
["bitfinex","BTCUSD",1719285089125,0.2974,61310.0,61309.0,0.1740742]
["bitfinex","BTCUSD",1719285089335,0.063,61323.0,61312.0,0.01173522]
["bitfinex","BTCUSD",1719285089336,0.1825,61313.0,61312.0,0.01173522]
["bitfinex","BTCUSD",1719285089539,0.260923,61321.0,61320.0,0.01173522]
["bitfinex","BTCUSD",1719285089540,0.391384,61321.0,61320.0,0.01173522]
["bitfinex","BTCUSD",1719285089831,0.652307,61321.0,61320.0,0.16233898]
["bitfinex","BTCUSD",1719285090874,0.130488,61309.0,61308.0,0.01173522]
["bitfinex","BTCUSD",1719285091067,0.2974,61318.0,61316.0,0.01173522]
["bitfinex","BTCUSD",1719285091241,0.28788042,61324.0,61318.0,0.01173522]
["bitfinex","BTCUSD",1719285091242,0.130465,61319.0,61318.0,0.01173522]
["bitfinex","BTCUSD",1719285091605,0.391395,61319.0,61318.0,0.16233898]
["bitfinex","BTCUSD",1719285092074,0.652325,61319.0,61318.0,0.16233898]
["bitfinex","BTCUSD",1719285092217,0.913255,61319.0,61318.0,0.16233898]
["bitfinex","BTCUSD",1719285092416,0.913255,61319.0,61302.0,0.0622]
["bitfinex","BTCUSD",1719285092417,0.260964,61311.0,61310.0,0.01173522]
["bitfinex","BTCUSD",1719285092642,0.94981,61311.0,61310.0,0.16233898]
["bitfinex","BTCUSD",1719285093321,1.210774,61311.0,61310.0,0.16233898]
["bitfinex","BTCUSD",1719285093524,0.94981,61311.0,61310.0,0.16233898]
["bitfinex","BTCUSD",1719285093730,0.0782,61316.0,61315.0,0.01173522]
["bitfinex","BTCUSD",1719285093731,0.130471,61316.0,61315.0,0.01173522]
["bitfinex","BTCUSD",1719285093933,0.391414,61316.0,61315.0,0.1740742]
["bitfinex","BTCUSD",1719285094107,0.391414,61316.0,61315.0,0.16233898]
["bitfinex","BTCUSD",1719285094108,0.652357,61316.0,61315.0,0.16233898]
["bitfinex","BTCUSD",1719285094471,0.9133,61316.0,61315.0,0.16233898]
["bitfinex","BTCUSD",1719285094830,0.9133,61316.0,61297.0,0.0621]
["bitfinex","BTCUSD",1719285094831,0.260973,61309.0,61308.0,0.01173522]
["bitfinex","BTCUSD",1719285095012,0.260973,61309.0,61308.0,0.1740742]
["bitfinex","BTCUSD",1719285095013,0.652432,61309.0,61308.0,0.1740742]
["bitfinex","BTCUSD",1719285096670,0.652432,61309.0,61308.0,0.16233898]
["bitfinex","BTCUSD",1719285097080,0.652505,61302.0,61301.0,0.01173522]
["bitfinex","BTCUSD",1719285097279,0.652505,61302.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719285097485,0.652505,61302.0,61301.0,0.1740742]
["bitfinex","BTCUSD",1719285098170,0.391503,61302.0,61301.0,0.1740742]
["bitfinex","BTCUSD",1719285098362,0.2974,61310.0,61305.0,0.01173522]
["bitfinex","BTCUSD",1719285098579,0.2974,61310.0,61306.0,0.16233898]
["bitfinex","BTCUSD",1719285098715,0.13049,61307.0,61306.0,0.16233898]
["bitfinex","BTCUSD",1719285098923,0.13049,61307.0,61306.0,0.1740742]
["bitfinex","BTCUSD",1719285099346,0.652452,61307.0,61306.0,0.16233898]
["bitfinex","BTCUSD",1719285099554,0.913433,61307.0,61306.0,0.16233898]
["bitfinex","BTCUSD",1719285099981,0.913433,61307.0,61293.0,0.0788]
["bitfinex","BTCUSD",1719285099982,0.130507,61299.0,61298.0,0.01173522]
["bitfinex","BTCUSD",1719285100191,0.391522,61299.0,61298.0,0.1740742]
["bitfinex","BTCUSD",1719285100880,0.130518,61294.0,61293.0,0.01173522]
["bitfinex","BTCUSD",1719285101119,0.391554,61294.0,61293.0,0.01173522]
["bitfinex","BTCUSD",1719285101339,0.2974,61302.0,61301.0,0.01173522]
["bitfinex","BTCUSD",1719285101340,0.427901,61302.0,61301.0,0.01173522]
["bitfinex","BTCUSD",1719285101574,0.427901,61302.0,61288.0,0.00418688]
["bitfinex","BTCUSD",1719285101575,0.130513,61297.0,61295.0,0.01173522]
["bitfinex","BTCUSD",1719285101807,0.2974,61302.0,61296.0,0.16233898]
["bitfinex","BTCUSD",1719285102070,0.65257,61296.0,61295.0,0.1740742]
["bitfinex","BTCUSD",1719285102283,0.913598,61296.0,61295.0,0.16233898]
["bitfinex","BTCUSD",1719285102616,0.652622,61291.0,61290.0,0.01173522]
["bitfinex","BTCUSD",1719285102817,0.652622,61291.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719285102997,0.783147,61291.0,61289.0,0.01173522]
["bitfinex","BTCUSD",1719285103201,0.391581,61290.0,61289.0,0.1740742]
["bitfinex","BTCUSD",1719285103440,0.9914666,61290.0,61289.0,0.1740742]
["bitfinex","BTCUSD",1719285104058,1.00294696,61290.0,61289.0,0.16233898]
["bitfinex","BTCUSD",1719285104265,1.74388196,61290.0,61289.0,0.16233898]
["bitfinex","BTCUSD",1719285104465,0.652645,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285104683,1.55155987,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285104974,1.09679587,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285105190,1.08199077,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285106049,0.00146397,61289.0,61288.0,0.2359982]
["bitfinex","BTCUSD",1719285106258,0.130514,61296.0,61295.0,0.01173522]
["bitfinex","BTCUSD",1719285106433,0.130514,61296.0,61288.0,0.30964185]
["bitfinex","BTCUSD",1719285106434,0.391554,61294.0,61293.0,0.01173522]
["bitfinex","BTCUSD",1719285106633,0.94999,61294.0,61293.0,0.16233898]
["bitfinex","BTCUSD",1719285106860,0.94999,61294.0,61293.0,0.1740742]
["bitfinex","BTCUSD",1719285107107,1.45230479,61294.0,61293.0,0.16233898]
["bitfinex","BTCUSD",1719285107306,1.45230479,61294.0,61293.0,0.15733898]
["bitfinex","BTCUSD",1719285107521,0.913689,61290.0,61289.0,0.01173522]
["bitfinex","BTCUSD",1719285108111,0.95714648,61290.0,61289.0,0.01173522]
["bitfinex","BTCUSD",1719285108660,0.95714648,61290.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285108661,0.913703,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285108864,1.877529,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285109064,1.977529,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285109276,2.45907477,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285109474,2.65907477,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285109694,2.73931922,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285109901,2.53931922,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285110103,2.45907477,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285110508,2.54047477,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285111351,2.74047477,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285111553,2.69690387,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285111755,2.70134665,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285111958,2.53901294,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285112269,4.80559606,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285112482,4.60559606,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285113736,4.60557287,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285113938,4.80557287,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285115165,5.00557287,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285115811,4.34451487,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285116190,4.08345687,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285116386,4.34451487,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285116591,4.30242899,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719285116793,4.30242899,61289.0,61280.0,0.01043986]
["bitfinex","BTCUSD",1719285116794,0.65273,61281.0,61280.0,0.01043986]
["bitfinex","BTCUSD",1719285117144,1.861063,61281.0,61280.0,0.01043986]
["bitfinex","BTCUSD",1719285117290,1.29474051,61281.0,61280.0,0.01043986]
["bitfinex","BTCUSD",1719285117516,2.47539096,61281.0,61280.0,0.01043986]
["bitfinex","BTCUSD",1719285117713,2.33712096,61281.0,61280.0,0.01043986]
["bitfinex","BTCUSD",1719285117938,2.33712096,61281.0,61280.0,0.17277884]
["bitfinex","BTCUSD",1719285117939,1.83772896,61281.0,61280.0,0.17277884]
["bitfinex","BTCUSD",1719285118138,1.597884,61281.0,61280.0,0.17277884]
["bitfinex","BTCUSD",1719285118312,1.57458675,61281.0,61280.0,0.17277884]
["bitfinex","BTCUSD",1719285118840,1.57458675,61281.0,61280.0,0.01043986]
["bitfinex","BTCUSD",1719285119206,1.83567875,61281.0,61280.0,0.01043986]
["bitfinex","BTCUSD",1719285119607,1.83716205,61281.0,61280.0,0.01043986]
["bitfinex","BTCUSD",1719285119807,1.83716205,61281.0,61280.0,0.00739476]
["bitfinex","BTCUSD",1719285120503,1.88076125,61281.0,61280.0,0.00739476]
["bitfinex","BTCUSD",1719285121373,1.88076125,61281.0,61271.0,0.009251]
["bitfinex","BTCUSD",1719285121374,0.913955,61272.0,61271.0,0.009251]
["bitfinex","BTCUSD",1719285121532,1.413385,61272.0,61271.0,0.009251]
["bitfinex","BTCUSD",1719285121729,1.45658177,61272.0,61271.0,0.009251]
["bitfinex","BTCUSD",1719285121936,5.52075805,61272.0,61271.0,0.009251]
["bitfinex","BTCUSD",1719285122175,5.52075805,61272.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285122176,0.914133,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285122377,1.152433,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285123583,3.29655576,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285123784,3.26206576,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285123985,2.44841176,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285124186,2.38751176,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285124644,2.14921176,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285124835,2.12615776,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285125328,2.12615776,61260.0,61259.0,0.2439142]
["bitfinex","BTCUSD",1719285125329,0.00148476,61260.0,61259.0,0.2439142]
["bitfinex","BTCUSD",1719285125471,0.85058312,61276.0,61259.0,0.2439142]
["bitfinex","BTCUSD",1719285125472,0.261141,61270.0,61269.0,0.01173522]
["bitfinex","BTCUSD",1719285125668,0.39172,61268.0,61267.0,0.01173522]
["bitfinex","BTCUSD",1719285125914,0.39172,61268.0,61267.0,0.1740742]
["bitfinex","BTCUSD",1719285126100,0.130578,61266.0,61265.0,0.01173522]
["bitfinex","BTCUSD",1719285126299,0.577278,61266.0,61265.0,0.01173522]
["bitfinex","BTCUSD",1719285126504,0.130588,61261.0,61260.0,0.01173522]
["bitfinex","BTCUSD",1719285126654,0.130588,61261.0,61260.0,0.1740742]
["bitfinex","BTCUSD",1719285126655,0.391765,61261.0,61260.0,0.1740742]
["bitfinex","BTCUSD",1719285126852,0.391771,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285127067,0.652952,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285127268,0.2981,61261.0,61260.0,0.01173522]
["bitfinex","BTCUSD",1719285127466,0.428688,61261.0,61260.0,0.1740742]
["bitfinex","BTCUSD",1719285128150,0.261143,61269.0,61260.0,0.1740742]
["bitfinex","BTCUSD",1719285128151,0.2981,61268.0,61260.0,0.1740742]
["bitfinex","BTCUSD",1719285128557,0.68982,61268.0,61267.0,0.01173522]
["bitfinex","BTCUSD",1719285128769,0.68982,61268.0,61267.0,0.1740742]
["bitfinex","BTCUSD",1719285129304,0.428673,61268.0,61267.0,0.1740742]
["bitfinex","BTCUSD",1719285129524,0.68982,61268.0,61267.0,0.1740742]
["bitfinex","BTCUSD",1719285129782,0.391765,61261.0,61260.0,0.01173522]
["bitfinex","BTCUSD",1719285130016,0.391765,61261.0,61260.0,0.16233898]
["bitfinex","BTCUSD",1719285130285,0.130588,61261.0,61260.0,0.1740742]
["bitfinex","BTCUSD",1719285130512,0.391734,61266.0,61265.0,0.01173522]
["bitfinex","BTCUSD",1719285130739,0.391765,61261.0,61260.0,0.1740742]
["bitfinex","BTCUSD",1719285130993,0.391771,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285131208,1.847196,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285131428,2.12759193,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285131644,2.14535921,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285131856,2.24535921,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285132312,2.22907767,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285133113,2.49025867,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285133289,2.22907767,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285133709,2.49025867,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285134497,4.11325867,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285134693,4.31325867,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285134910,4.15593617,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285135113,4.51325867,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285135516,4.81135867,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285135722,4.51325867,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285136055,5.16333458,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719285136407,5.43058541,61260.0,61259.0,0.00897]
["bitfinex","BTCUSD",1719285136927,5.45616709,61260.0,61259.0,0.00897]
["bitfinex","BTCUSD",1719285137132,0.914375,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285137297,0.95638746,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285137500,4.1230607,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285137715,3.7459682,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285137916,3.3577462,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285138152,3.3150687,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285138364,3.0964962,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285138576,3.0654702,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285138727,2.9699612,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285139143,3.49354491,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285139478,3.3312112,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285139682,3.33212906,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285139999,3.5282614,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285140200,3.3282614,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285141131,3.2855839,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285141343,3.44785023,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285141691,3.28551652,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285142422,3.02426652,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285142589,1.6064412,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285142793,1.64894728,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285142994,1.62945062,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285143140,1.67256586,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285143342,1.63005978,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285143750,1.65685604,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719285144174,0.130654,61230.0,61229.0,0.04805622]
["bitfinex","BTCUSD",1719285144369,0.130654,61230.0,61229.0,0.2103952]
["bitfinex","BTCUSD",1719285144997,0.391983,61227.0,61226.0,0.009262]
["bitfinex","BTCUSD",1719285145213,0.391983,61227.0,61226.0,0.17160098]
["bitfinex","BTCUSD",1719285145528,0.01,61240.0,61226.0,0.17160098]
["bitfinex","BTCUSD",1719285145529,0.130659,61228.0,61226.0,0.17160098]
["bitfinex","BTCUSD",1719285145744,0.261281,61237.0,61230.0,0.01]
["bitfinex","BTCUSD",1719285145896,0.261281,61237.0,61231.0,0.16233898]
["bitfinex","BTCUSD",1719285145897,0.130645,61235.0,61231.0,0.16233898]
["bitfinex","BTCUSD",1719285146317,0.42489626,61244.0,61231.0,0.16233898]
["bitfinex","BTCUSD",1719285147636,0.4365,61247.0,61240.0,0.02]
["bitfinex","BTCUSD",1719285147904,0.40848688,61250.0,61245.0,0.130622]
["bitfinex","BTCUSD",1719285147905,0.407,61250.0,61245.0,0.130622]
["bitfinex","BTCUSD",1719285148111,0.1,61260.0,61244.0,0.01]
["bitfinex","BTCUSD",1719285148112,0.26115,61268.0,61255.0,0.0757]
["bitfinex","BTCUSD",1719285148327,0.2386,61266.0,61258.0,0.140594]
["bitfinex","BTCUSD",1719285148544,0.2386,61266.0,61259.0,0.16233898]
["bitfinex","BTCUSD",1719285148803,0.7645,61267.0,61259.0,0.16233898]
["bitfinex","BTCUSD",1719285149010,0.10264938,61269.0,61259.0,0.16233898]
["bitfinex","BTCUSD",1719285149011,0.13205888,61269.0,61261.0,0.0621]
["bitfinex","BTCUSD",1719285149228,0.130572,61269.0,61262.0,0.16233898]
["bitfinex","BTCUSD",1719285149439,0.298,61270.0,61262.0,0.16233898]
["bitfinex","BTCUSD",1719285149440,0.130574,61268.0,61262.0,0.16233898]
["bitfinex","BTCUSD",1719285149671,0.130578,61266.0,61262.0,0.16233898]
["bitfinex","BTCUSD",1719285149885,0.130578,61266.0,61252.0,0.073]
["bitfinex","BTCUSD",1719285149886,0.07168524,61266.0,61252.0,0.073]
["bitfinex","BTCUSD",1719285150100,0.298,61270.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719285150101,0.130594,61259.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719285150305,0.298,61270.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719285150306,0.261149,61268.0,61258.0,0.01]
["bitfinex","BTCUSD",1719285150507,0.02712941,61271.0,61266.0,0.01]
["bitfinex","BTCUSD",1719285150508,0.00084,61271.0,61266.0,0.01]
["bitfinex","BTCUSD",1719285150657,0.00084,61271.0,61268.0,0.01]
["bitfinex","BTCUSD",1719285150864,0.00084,61271.0,61269.0,0.16233898]
["bitfinex","BTCUSD",1719285152042,0.00084,61271.0,61270.0,0.02]
["bitfinex","BTCUSD",1719285152252,0.00084,61271.0,61270.0,0.31290798]
["bitfinex","BTCUSD",1719285152672,0.131407,61271.0,61270.0,0.16233898]
["bitfinex","BTCUSD",1719285153123,0.00084,61271.0,61270.0,0.16233898]
["bitfinex","BTCUSD",1719285154813,0.00084,61271.0,61270.0,0.31290798]
["bitfinex","BTCUSD",1719285155018,0.00084,61271.0,61270.0,0.30290798]
["bitfinex","BTCUSD",1719285155260,0.00084,61271.0,61270.0,0.29290798]
["bitfinex","BTCUSD",1719285155462,0.00084,61271.0,61270.0,0.16233898]
["bitfinex","BTCUSD",1719285156452,0.131407,61271.0,61270.0,0.16233898]
["bitfinex","BTCUSD",1719285157508,0.00084,61271.0,61270.0,0.16233898]
["bitfinex","BTCUSD",1719285158460,0.261095,61281.0,61270.0,0.16233898]
["bitfinex","BTCUSD",1719285158461,0.130523,61292.0,61280.0,0.01]
["bitfinex","BTCUSD",1719285158682,0.261026,61297.0,61279.0,0.0707]
["bitfinex","BTCUSD",1719285158683,0.26251469,61297.0,61286.0,0.01]
["bitfinex","BTCUSD",1719285158884,0.130521,61293.0,61287.0,0.16233898]
["bitfinex","BTCUSD",1719285159061,0.130521,61293.0,61288.0,0.01]
["bitfinex","BTCUSD",1719285159269,0.130521,61293.0,61289.0,0.16233898]
["bitfinex","BTCUSD",1719285160020,0.260996,61304.0,61296.0,0.01]
["bitfinex","BTCUSD",1719285160021,0.130497,61304.0,61296.0,0.01]
["bitfinex","BTCUSD",1719285160250,0.00842,61306.0,61302.0,0.57688187]
["bitfinex","BTCUSD",1719285160460,0.00842,61306.0,61302.0,1.06092285]
["bitfinex","BTCUSD",1719285160669,0.00842,61306.0,61302.0,1.26092285]
["bitfinex","BTCUSD",1719285160881,0.00842,61306.0,61302.0,1.52192485]
["bitfinex","BTCUSD",1719285161080,0.00842,61306.0,61305.0,0.803075]
["bitfinex","BTCUSD",1719285161218,0.00842,61306.0,61305.0,0.94541398]
["bitfinex","BTCUSD",1719285161428,0.00842,61306.0,61305.0,0.96541398]
["bitfinex","BTCUSD",1719285161853,0.00842,61306.0,61305.0,0.29293898]
["bitfinex","BTCUSD",1719285163481,0.00942,61306.0,61305.0,0.30693898]
["bitfinex","BTCUSD",1719285163958,0.00842,61306.0,61305.0,0.29293898]
["bitfinex","BTCUSD",1719285165545,0.00842,61306.0,61305.0,0.30693898]
["bitfinex","BTCUSD",1719285165546,0.00942,61306.0,61305.0,0.30693898]
["bitfinex","BTCUSD",1719285165736,0.00942,61306.0,61305.0,0.17633898]
["bitfinex","BTCUSD",1719285165939,0.00942,61306.0,61305.0,0.16233898]
["bitfinex","BTCUSD",1719285165940,0.00842,61306.0,61305.0,0.16233898]
["bitfinex","BTCUSD",1719285166154,0.591635,61306.0,61297.0,0.061]
["bitfinex","BTCUSD",1719285166365,0.591635,61306.0,61298.0,0.16233898]
["bitfinex","BTCUSD",1719285166366,0.198262,61305.0,61298.0,0.16233898]
["bitfinex","BTCUSD",1719285166618,0.00942,61306.0,61298.0,0.16233898]
["bitfinex","BTCUSD",1719285166819,0.00942,61306.0,61300.0,0.16233898]
["bitfinex","BTCUSD",1719285166820,0.00842,61306.0,61300.0,0.16233898]
["bitfinex","BTCUSD",1719285167239,0.00942,61306.0,61305.0,0.014]
["bitfinex","BTCUSD",1719285167463,0.139912,61306.0,61305.0,0.17633898]
["bitfinex","BTCUSD",1719285167681,0.661882,61306.0,61305.0,0.17633898]
["bitfinex","BTCUSD",1719285168520,0.661882,61306.0,61305.0,0.014]
["bitfinex","BTCUSD",1719285168521,1.672007,61306.0,61305.0,0.014]
["bitfinex","BTCUSD",1719285168680,1.672007,61306.0,61292.0,0.0616]
["bitfinex","BTCUSD",1719285168681,0.130517,61295.0,61292.0,0.0616]
["bitfinex","BTCUSD",1719285168883,0.130518,61294.0,61293.0,0.16233898]
["bitfinex","BTCUSD",1719285169317,0.261006,61302.0,61293.0,0.16233898]
["bitfinex","BTCUSD",1719285169705,0.130507,61300.0,61293.0,0.16233898]
["bitfinex","BTCUSD",1719285169930,0.130508,61299.0,61293.0,0.16233898]
["bitfinex","BTCUSD",1719285170616,0.130502,61302.0,61295.0,0.01]
["bitfinex","BTCUSD",1719285170795,0.131502,61302.0,61296.0,0.16233898]
["bitfinex","BTCUSD",1719285170925,0.130506,61300.0,61296.0,0.16233898]
["bitfinex","BTCUSD",1719285171173,0.26101,61301.0,61296.0,0.16233898]
["bitfinex","BTCUSD",1719285171405,0.130511,61298.0,61296.0,0.16233898]
["bitfinex","BTCUSD",1719285172505,0.001,61299.0,61296.0,0.16233898]
["bitfinex","BTCUSD",1719285173022,0.001,61299.0,61293.0,0.152519]
["bitfinex","BTCUSD",1719285173023,0.00842,61306.0,61299.0,0.01]
["bitfinex","BTCUSD",1719285173238,0.00842,61306.0,61301.0,0.140503]
["bitfinex","BTCUSD",1719285173470,0.00842,61306.0,61302.0,0.16560114]
["bitfinex","BTCUSD",1719285173699,0.00842,61306.0,61305.0,0.26771785]
["bitfinex","BTCUSD",1719285173914,0.00842,61306.0,61305.0,0.39821285]
["bitfinex","BTCUSD",1719285174629,0.00842,61306.0,61305.0,0.65920285]
["bitfinex","BTCUSD",1719285175091,0.00842,61306.0,61305.0,2.09758285]
["bitfinex","BTCUSD",1719285175866,0.00842,61306.0,61305.0,1.91158285]
["bitfinex","BTCUSD",1719285176066,0.00842,61306.0,61305.0,1.89158285]
["bitfinex","BTCUSD",1719285176274,0.00842,61306.0,61305.0,1.87758285]
["bitfinex","BTCUSD",1719285176648,0.00842,61306.0,61305.0,1.89158285]
["bitfinex","BTCUSD",1719285177411,0.00842,61306.0,61305.0,1.39301398]
["bitfinex","BTCUSD",1719285178241,0.00842,61306.0,61305.0,1.59301398]
["bitfinex","BTCUSD",1719285178441,0.00842,61306.0,61305.0,1.39301398]
["bitfinex","BTCUSD",1719285178693,0.00842,61306.0,61305.0,1.59301398]
["bitfinex","BTCUSD",1719285179152,0.00842,61306.0,61305.0,2.02620398]
["bitfinex","BTCUSD",1719285179594,0.00842,61306.0,61305.0,1.82620398]
["bitfinex","BTCUSD",1719285179794,0.00842,61306.0,61305.0,0.33127356]
["bitfinex","BTCUSD",1719285180152,0.00842,61306.0,61305.0,0.34127356]
["bitfinex","BTCUSD",1719285180352,0.00842,61306.0,61305.0,0.18707356]
["bitfinex","BTCUSD",1719285180785,0.00842,61306.0,61305.0,0.17307356]
["bitfinex","BTCUSD",1719285180992,0.399897,61306.0,61305.0,0.18707356]
["bitfinex","BTCUSD",1719285181512,0.660882,61306.0,61305.0,0.16233898]
["bitfinex","BTCUSD",1719285181963,0.660882,61306.0,61289.0,0.01]
["bitfinex","BTCUSD",1719285181964,0.0618,61304.0,61289.0,0.01]
["bitfinex","BTCUSD",1719285182096,0.0618,61304.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719285182097,0.261034,61295.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719285182295,0.391551,61295.0,61291.0,0.01078148]
["bitfinex","BTCUSD",1719285182526,0.391551,61295.0,61284.0,0.213538]
["bitfinex","BTCUSD",1719285182527,0.391561,61293.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719285182681,0.13052,61293.0,61292.0,0.17311764]
["bitfinex","BTCUSD",1719285183099,0.130518,61295.0,61292.0,0.17311764]
["bitfinex","BTCUSD",1719285183304,0.261028,61296.0,61292.0,0.17311764]
["bitfinex","BTCUSD",1719285183305,0.130518,61294.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719285183508,0.322796,61304.0,61293.0,0.08537887]
["bitfinex","BTCUSD",1719285183707,0.322796,61304.0,61294.0,0.17312642]
["bitfinex","BTCUSD",1719285183708,0.130506,61300.0,61294.0,0.17312642]
["bitfinex","BTCUSD",1719285183917,0.130506,61300.0,61295.0,0.01]
["bitfinex","BTCUSD",1719285184116,0.00842,61306.0,61302.0,0.01]
["bitfinex","BTCUSD",1719285184346,0.00842,61306.0,61305.0,0.411485]
["bitfinex","BTCUSD",1719285184571,0.41659257,61316.0,61309.0,0.130485]
["bitfinex","BTCUSD",1719285184781,0.41659257,61316.0,61310.0,0.16233898]
["bitfinex","BTCUSD",1719285185023,0.41659257,61316.0,61313.0,0.01]
["bitfinex","BTCUSD",1719285185230,0.26092,61322.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719285185431,0.1477,61321.0,61314.0,0.17306565]
["bitfinex","BTCUSD",1719285185677,0.260936,61318.0,61314.0,0.17306565]
["bitfinex","BTCUSD",1719285185898,0.1477,61317.0,61314.0,0.17306565]
["bitfinex","BTCUSD",1719285186074,0.1477,61317.0,61308.0,0.130487]
["bitfinex","BTCUSD",1719285186075,0.260888,61329.0,61317.0,0.01]
["bitfinex","BTCUSD",1719285186236,0.260888,61329.0,61315.0,0.22657887]
["bitfinex","BTCUSD",1719285186237,0.267284,61328.0,61322.0,0.08537887]
["bitfinex","BTCUSD",1719285186442,0.130445,61329.0,61323.0,0.16233898]
["bitfinex","BTCUSD",1719285186663,0.260883,61331.0,61323.0,0.18304023]
["bitfinex","BTCUSD",1719285186664,0.118584,61328.0,61323.0,0.18304023]
["bitfinex","BTCUSD",1719285186867,0.07052,61333.0,61325.0,0.140451]
["bitfinex","BTCUSD",1719285186868,0.120332,61330.0,61325.0,0.140451]
["bitfinex","BTCUSD",1719285187075,0.419626,61332.0,61326.0,0.16233898]
["bitfinex","BTCUSD",1719285187228,0.419626,61332.0,61326.0,0.17303176]
["bitfinex","BTCUSD",1719285187431,0.550064,61332.0,61326.0,0.17303176]
["bitfinex","BTCUSD",1719285187638,0.00842,61333.0,61326.0,0.17303176]
["bitfinex","BTCUSD",1719285187639,0.400058,61331.0,61326.0,0.17303176]
["bitfinex","BTCUSD",1719285187842,0.913136,61327.0,61326.0,0.01069278]
["bitfinex","BTCUSD",1719285188050,0.130468,61318.0,61307.0,0.130489]
["bitfinex","BTCUSD",1719285188256,0.130469,61317.0,61308.0,0.16233898]
["bitfinex","BTCUSD",1719285188477,0.130469,61317.0,61308.0,0.1730826]
["bitfinex","BTCUSD",1719285188687,0.1049,61316.0,61308.0,0.1730826]
["bitfinex","BTCUSD",1719285189092,0.130469,61317.0,61308.0,0.1730826]
["bitfinex","BTCUSD",1719285189330,0.126626,61316.0,61308.0,0.1730826]
["bitfinex","BTCUSD",1719285189730,0.130481,61312.0,61308.0,0.1730826]
["bitfinex","BTCUSD",1719285190481,0.01,61325.0,61308.0,0.1730826]
["bitfinex","BTCUSD",1719285190482,0.130478,61313.0,61308.0,0.1730826]
["bitfinex","BTCUSD",1719285190647,0.260918,61322.0,61310.0,0.16233898]
["bitfinex","BTCUSD",1719285190648,0.2686,61312.0,61310.0,0.16233898]
["bitfinex","BTCUSD",1719285190859,0.01,61325.0,61309.0,0.08537887]
["bitfinex","BTCUSD",1719285190860,0.428453,61325.0,61316.0,0.13047]
["bitfinex","BTCUSD",1719285191020,0.147794,61324.0,61320.0,0.0755]
["bitfinex","BTCUSD",1719285191376,0.26088,61331.0,61324.0,0.01]
["bitfinex","BTCUSD",1719285191377,0.309654,61330.0,61324.0,0.01]
["bitfinex","BTCUSD",1719285191605,0.269292,61333.0,61327.0,0.08537887]
["bitfinex","BTCUSD",1719285191606,0.00842,61333.0,61327.0,0.08537887]
["bitfinex","BTCUSD",1719285191871,0.00842,61333.0,61331.0,0.01]
["bitfinex","BTCUSD",1719285191987,0.00842,61333.0,61329.0,0.1392]
["bitfinex","BTCUSD",1719285191988,0.00842,61333.0,61332.0,0.57691153]
["bitfinex","BTCUSD",1719285192210,0.00842,61333.0,61332.0,0.58116357]
["bitfinex","BTCUSD",1719285192973,0.00842,61333.0,61332.0,0.16985157]
["bitfinex","BTCUSD",1719285193378,0.15572,61333.0,61332.0,0.00751259]
["bitfinex","BTCUSD",1719285193585,0.391408,61317.0,61316.0,0.009]
["bitfinex","BTCUSD",1719285193751,0.391408,61317.0,61316.0,0.16233898]
["bitfinex","BTCUSD",1719285193948,0.736241,61317.0,61316.0,0.16233898]
["bitfinex","BTCUSD",1719285194264,0.539108,61317.0,61316.0,0.16233898]
["bitfinex","BTCUSD",1719285194488,0.800047,61317.0,61316.0,0.16233898]
["bitfinex","BTCUSD",1719285194686,0.800047,61317.0,61302.0,0.150501]
["bitfinex","BTCUSD",1719285194687,0.143,61316.0,61302.0,0.08537887]
["bitfinex","BTCUSD",1719285194889,0.143,61316.0,61303.0,0.16233898]
["bitfinex","BTCUSD",1719285194890,0.391491,61304.0,61303.0,0.16233898]
["bitfinex","BTCUSD",1719285195092,0.652485,61304.0,61303.0,0.16233898]
["bitfinex","BTCUSD",1719285195262,0.652485,61304.0,61290.0,0.0823]
["bitfinex","BTCUSD",1719285195263,0.261027,61297.0,61291.0,0.08537887]
["bitfinex","BTCUSD",1719285195486,0.130521,61293.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719285196252,0.261024,61297.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719285196458,0.260994,61304.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719285196664,0.527494,61303.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719285196832,0.391561,61293.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719285197705,0.261012,61300.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719285197906,0.0765,61307.0,61299.0,0.08537887]
["bitfinex","BTCUSD",1719285198107,0.0765,61307.0,61293.0,0.08537887]
["bitfinex","BTCUSD",1719285198108,0.130518,61294.0,61293.0,0.08537887]
["bitfinex","BTCUSD",1719285198236,0.391554,61294.0,61293.0,0.24771785]
["bitfinex","BTCUSD",1719285198437,0.65259,61294.0,61293.0,0.24771785]
["bitfinex","BTCUSD",1719285198624,0.391554,61294.0,61293.0,0.24771785]
["bitfinex","BTCUSD",1719285198824,0.0965,61307.0,61293.0,0.24771785]
["bitfinex","BTCUSD",1719285198825,0.260986,61306.0,61293.0,0.24771785]
["bitfinex","BTCUSD",1719285199024,0.39151,61301.0,61300.0,0.08537887]
["bitfinex","BTCUSD",1719285199284,0.858873,61301.0,61300.0,0.16233898]
["bitfinex","BTCUSD",1719285199581,0.13052,61293.0,61292.0,0.014]
["bitfinex","BTCUSD",1719285199787,0.391561,61293.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719285200187,0.391561,61293.0,61292.0,0.17633898]
["bitfinex","BTCUSD",1719285200595,0.391561,61293.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719285201003,0.391561,61293.0,61292.0,0.014]
["bitfinex","BTCUSD",1719285201004,0.652602,61293.0,61292.0,0.014]
["bitfinex","BTCUSD",1719285201242,0.977843,61293.0,61292.0,0.014]
["bitfinex","BTCUSD",1719285201649,1.052943,61293.0,61292.0,0.014]
["bitfinex","BTCUSD",1719285201794,1.795725,61293.0,61292.0,0.014]
["bitfinex","BTCUSD",1719285202195,1.83423703,61293.0,61292.0,0.014]
["bitfinex","BTCUSD",1719285202892,1.83423703,61293.0,61284.0,0.08537887]
["bitfinex","BTCUSD",1719285202893,1.16163503,61293.0,61284.0,0.08537887]
["bitfinex","BTCUSD",1719285203097,0.391561,61293.0,61292.0,0.08537887]
["bitfinex","BTCUSD",1719285203363,0.391561,61293.0,61292.0,0.26171785]
["bitfinex","BTCUSD",1719285203569,0.530147,61293.0,61292.0,0.26171785]
["bitfinex","BTCUSD",1719285203772,0.530147,61293.0,61292.0,0.014]
["bitfinex","BTCUSD",1719285203773,0.775405,61293.0,61292.0,0.014]
["bitfinex","BTCUSD",1719285203902,0.775405,61293.0,61284.0,0.08537887]
["bitfinex","BTCUSD",1719285203903,0.130537,61285.0,61284.0,0.08537887]
["bitfinex","BTCUSD",1719285204105,0.130537,61285.0,61284.0,0.25971785]
["bitfinex","BTCUSD",1719285204307,0.391612,61285.0,61284.0,0.25971785]
["bitfinex","BTCUSD",1719285204744,0.391612,61285.0,61284.0,0.24771785]
["bitfinex","BTCUSD",1719285204942,0.130537,61285.0,61284.0,0.24771785]
["bitfinex","BTCUSD",1719285205151,0.130536,61286.0,61284.0,0.24771785]
["bitfinex","BTCUSD",1719285205347,0.391644,61280.0,61279.0,0.000924]
["bitfinex","BTCUSD",1719285205634,0.261077,61285.0,61279.0,0.000924]
["bitfinex","BTCUSD",1719285205635,0.0655,61284.0,61279.0,0.16326298]
["bitfinex","BTCUSD",1719285205855,0.0655,61284.0,61283.0,0.08537887]
["bitfinex","BTCUSD",1719285205856,0.261079,61284.0,61283.0,0.08537887]
["bitfinex","BTCUSD",1719285206076,0.391618,61284.0,61283.0,0.08537887]
["bitfinex","BTCUSD",1719285206567,0.130539,61284.0,61283.0,0.24771785]
["bitfinex","BTCUSD",1719285206777,0.130539,61284.0,61279.0,0.000924]
["bitfinex","BTCUSD",1719285206778,0.130548,61280.0,61279.0,0.000924]
["bitfinex","BTCUSD",1719285206950,0.391644,61280.0,61279.0,0.16326298]
["bitfinex","BTCUSD",1719285207156,1.41045,61280.0,61279.0,0.000924]
["bitfinex","BTCUSD",1719285207371,1.589019,61280.0,61279.0,0.000924]
["bitfinex","BTCUSD",1719285207563,1.970115,61280.0,61279.0,0.000924]
["bitfinex","BTCUSD",1719285207746,1.950115,61280.0,61279.0,0.000924]
["bitfinex","BTCUSD",1719285208177,1.950115,61280.0,61279.0,0.014924]
["bitfinex","BTCUSD",1719285208582,1.950115,61280.0,61279.0,0.000924]
["bitfinex","BTCUSD",1719285209004,0.497279,61280.0,61279.0,0.17626298]
["bitfinex","BTCUSD",1719285209202,0.261059,61289.0,61279.0,0.17626298]
["bitfinex","BTCUSD",1719285209482,0.301985,61288.0,61282.0,0.08537887]
["bitfinex","BTCUSD",1719285209840,0.153615,61288.0,61283.0,0.16233898]
["bitfinex","BTCUSD",1719285209997,0.1477,61288.0,61283.0,0.16233898]
["bitfinex","BTCUSD",1719285210202,0.0766,61294.0,61282.0,0.08537887]
["bitfinex","BTCUSD",1719285210203,0.30968018,61307.0,61288.0,0.02]
["bitfinex","BTCUSD",1719285210404,0.0460197,61306.0,61304.0,0.08537887]
["bitfinex","BTCUSD",1719285210637,0.0460197,61306.0,61305.0,0.16233898]
["bitfinex","BTCUSD",1719285211765,0.4374967,61306.0,61305.0,0.15733898]
["bitfinex","BTCUSD",1719285212139,0.4374967,61306.0,61287.0,0.1443]
["bitfinex","BTCUSD",1719285212140,0.0460197,61306.0,61287.0,0.1443]
["bitfinex","BTCUSD",1719285212342,0.130512,61297.0,61289.0,0.59765208]
["bitfinex","BTCUSD",1719285212551,0.261007,61301.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719285212552,0.130504,61301.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719285212751,0.130504,61301.0,61291.0,0.130524]
["bitfinex","BTCUSD",1719285212952,0.130504,61301.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719285213368,0.272306,61300.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719285213597,0.1477,61300.0,61296.0,0.08537887]
["bitfinex","BTCUSD",1719285213802,0.130503,61301.0,61297.0,0.16233898]
["bitfinex","BTCUSD",1719285214132,0.130498,61304.0,61297.0,0.16233898]
["bitfinex","BTCUSD",1719285214333,0.1477,61303.0,61297.0,0.16233898]
["bitfinex","BTCUSD",1719285214577,0.130535,61303.0,61297.0,0.16233898]
["bitfinex","BTCUSD",1719285215040,0.261034,61303.0,61297.0,0.16233898]
["bitfinex","BTCUSD",1719285215235,0.261034,61303.0,61289.0,0.59765208]
["bitfinex","BTCUSD",1719285215236,0.279163,61305.0,61288.0,0.01]
["bitfinex","BTCUSD",1719285215527,0.279163,61305.0,61297.0,0.014]
["bitfinex","BTCUSD",1719285215528,0.270709,61298.0,61297.0,0.014]
["bitfinex","BTCUSD",1719285215656,0.792747,61298.0,61297.0,0.014]
["bitfinex","BTCUSD",1719285215862,1.748723,61298.0,61297.0,0.014]
["bitfinex","BTCUSD",1719285216064,1.91437111,61298.0,61297.0,0.014]
["bitfinex","BTCUSD",1719285216266,2.129742,61298.0,61297.0,0.014]
["bitfinex","BTCUSD",1719285216469,1.91437576,61298.0,61297.0,0.014]
["bitfinex","BTCUSD",1719285216894,1.91437576,61298.0,61280.0,0.51227321]
["bitfinex","BTCUSD",1719285216895,0.130539,61285.0,61280.0,0.51227321]
["bitfinex","BTCUSD",1719285217070,0.130539,61285.0,61281.0,0.16233898]
["bitfinex","BTCUSD",1719285217433,0.2402,61298.0,61281.0,0.16233898]
["bitfinex","BTCUSD",1719285217434,0.50122,61298.0,61281.0,0.16233898]
["bitfinex","BTCUSD",1719285217558,1.03071013,61297.0,61284.0,0.21591787]
["bitfinex","BTCUSD",1719285217756,0.130521,61293.0,61285.0,0.16233898]
["bitfinex","BTCUSD",1719285217976,0.1,61297.0,61285.0,0.16233898]
["bitfinex","BTCUSD",1719285217977,0.130532,61288.0,61285.0,0.16233898]
["bitfinex","BTCUSD",1719285218311,0.391583,61290.0,61285.0,0.16233898]
["bitfinex","BTCUSD",1719285218470,0.13053,61289.0,61285.0,0.16233898]
["bitfinex","BTCUSD",1719285218867,0.130526,61291.0,61285.0,0.16233898]
["bitfinex","BTCUSD",1719285219066,0.261039,61294.0,61280.0,0.014]
["bitfinex","BTCUSD",1719285219067,0.26099,61305.0,61288.0,0.16233898]
["bitfinex","BTCUSD",1719285219276,0.130505,61300.0,61290.0,0.130526]
["bitfinex","BTCUSD",1719285219519,0.130507,61299.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719285219676,0.261003,61302.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719285219677,0.13051,61298.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719285219878,0.13051,61298.0,61291.0,0.18233898]
["bitfinex","BTCUSD",1719285220110,0.1,61304.0,61295.0,0.130515]
["bitfinex","BTCUSD",1719285220111,0.230497,61304.0,61295.0,0.130515]
["bitfinex","BTCUSD",1719285220315,0.1,61304.0,61296.0,0.16233898]
["bitfinex","BTCUSD",1719285220518,0.0460197,61306.0,61305.0,0.130495]
["bitfinex","BTCUSD",1719285220718,0.0460197,61306.0,61305.0,0.16233898]
["bitfinex","BTCUSD",1719285222220,0.0460197,61306.0,61305.0,0.17633898]
["bitfinex","BTCUSD",1719285222221,0.1765117,61306.0,61305.0,0.17633898]
["bitfinex","BTCUSD",1719285222427,0.1765117,61306.0,61305.0,0.014]
["bitfinex","BTCUSD",1719285222428,1.99949953,61306.0,61305.0,0.014]
["bitfinex","BTCUSD",1719285222625,3.17666153,61306.0,61305.0,0.014]
["bitfinex","BTCUSD",1719285222826,3.41232463,61306.0,61305.0,0.014]
["bitfinex","BTCUSD",1719285223226,3.49291273,61306.0,61305.0,0.014]
["bitfinex","BTCUSD",1719285223466,3.33192773,61306.0,61305.0,0.014]
["bitfinex","BTCUSD",1719285223998,3.59291273,61306.0,61305.0,0.014]
["bitfinex","BTCUSD",1719285224143,3.59291273,61306.0,61282.0,0.51227321]
["bitfinex","BTCUSD",1719285224144,0.391624,61283.0,61282.0,0.51227321]
["bitfinex","BTCUSD",1719285224345,0.69707527,61283.0,61282.0,0.51227321]
["bitfinex","BTCUSD",1719285224529,0.69707527,61283.0,61279.0,0.000924]
["bitfinex","BTCUSD",1719285224530,0.391644,61280.0,61279.0,0.000924]
["bitfinex","BTCUSD",1719285224731,0.75855227,61280.0,61279.0,0.16326298]
["bitfinex","BTCUSD",1719285225144,0.714184,61280.0,61279.0,0.16326298]
["bitfinex","BTCUSD",1719285225356,1.02014238,61280.0,61279.0,0.16326298]
["bitfinex","BTCUSD",1719285226437,1.04014238,61280.0,61279.0,0.000924]
["bitfinex","BTCUSD",1719285226641,1.38123838,61280.0,61279.0,0.000924]
["bitfinex","BTCUSD",1719285227857,1.38223838,61280.0,61279.0,0.001924]
["bitfinex","BTCUSD",1719285228261,1.38235533,61280.0,61279.0,0.001924]
["bitfinex","BTCUSD",1719285228491,1.12125933,61280.0,61279.0,0.001924]
["bitfinex","BTCUSD",1719285228656,0.44003733,61280.0,61279.0,0.16233898]
["bitfinex","BTCUSD",1719285228858,0.70113333,61280.0,61279.0,0.16233898]
["bitfinex","BTCUSD",1719285229051,0.70113333,61280.0,61263.0,0.130583]
["bitfinex","BTCUSD",1719285229052,0.130563,61273.0,61263.0,0.130583]
["bitfinex","BTCUSD",1719285229249,0.130563,61273.0,61266.0,0.16233898]
["bitfinex","BTCUSD",1719285229835,0.261116,61276.0,61272.0,0.08537887]
["bitfinex","BTCUSD",1719285229836,0.13056,61275.0,61272.0,0.08537887]
["bitfinex","BTCUSD",1719285230041,0.261116,61276.0,61273.0,0.16233898]
["bitfinex","BTCUSD",1719285230042,0.130561,61274.0,61273.0,0.16233898]
["bitfinex","BTCUSD",1719285230242,0.69741687,61274.0,61273.0,0.16233898]
["bitfinex","BTCUSD",1719285230678,1.28314687,61274.0,61273.0,0.16233898]
["bitfinex","BTCUSD",1719285230861,1.02202487,61274.0,61273.0,0.16233898]
["bitfinex","BTCUSD",1719285231083,0.75731,61274.0,61273.0,0.16233898]
["bitfinex","BTCUSD",1719285231292,0.80256812,61274.0,61273.0,0.16233898]
["bitfinex","BTCUSD",1719285231504,0.80256812,61274.0,61265.0,0.09737887]
["bitfinex","BTCUSD",1719285231505,0.26114,61270.0,61265.0,0.09737887]
["bitfinex","BTCUSD",1719285231637,0.67200712,61274.0,61265.0,0.09737887]
["bitfinex","BTCUSD",1719285231638,0.130575,61268.0,61266.0,0.08537887]
["bitfinex","BTCUSD",1719285232643,0.130576,61267.0,61266.0,0.08537887]
["bitfinex","BTCUSD",1719285232834,0.130576,61267.0,61266.0,0.24771785]
["bitfinex","BTCUSD",1719285233538,0.261136,61271.0,61266.0,0.24771785]
["bitfinex","BTCUSD",1719285233751,0.130572,61269.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719285233953,0.0626,61279.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719285234219,0.001,61268.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719285234390,0.131573,61268.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719285234593,0.39172,61268.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719285234949,0.39172,61268.0,61267.0,0.17433898]
["bitfinex","BTCUSD",1719285235161,0.130573,61268.0,61267.0,0.17433898]
["bitfinex","BTCUSD",1719285235365,0.652867,61268.0,61267.0,0.17433898]
["bitfinex","BTCUSD",1719285235566,0.652867,61268.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719285235769,0.653867,61268.0,61267.0,0.17433898]
["bitfinex","BTCUSD",1719285237352,0.653867,61268.0,61250.0,10.461221]
["bitfinex","BTCUSD",1719285237353,0.261175,61262.0,61252.0,0.009251]
["bitfinex","BTCUSD",1719285237553,0.130595,61259.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719285237776,0.130595,61258.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719285238579,0.130593,61259.0,61256.0,0.08537887]
["bitfinex","BTCUSD",1719285238782,0.001,61268.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285238989,0.1425,61272.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285238990,0.130582,61264.0,61263.0,0.08537887]
["bitfinex","BTCUSD",1719285239191,0.130582,61264.0,61263.0,0.24771785]
["bitfinex","BTCUSD",1719285239595,0.1,61271.0,61263.0,0.24771785]
["bitfinex","BTCUSD",1719285239770,0.130581,61265.0,61264.0,0.16233898]
["bitfinex","BTCUSD",1719285239971,0.391741,61265.0,61264.0,0.16233898]
["bitfinex","BTCUSD",1719285240427,1.09236063,61265.0,61264.0,0.16233898]
["bitfinex","BTCUSD",1719285240573,0.63013191,61265.0,61264.0,0.16233898]
["bitfinex","BTCUSD",1719285240778,0.38880491,61265.0,61264.0,0.16233898]
["bitfinex","BTCUSD",1719285241371,0.38880491,61265.0,61264.0,0.17533898]
["bitfinex","BTCUSD",1719285241372,0.38980491,61265.0,61264.0,0.17533898]
["bitfinex","BTCUSD",1719285241579,0.001,61265.0,61264.0,0.70878498]
["bitfinex","BTCUSD",1719285241728,0.001,61265.0,61264.0,0.46762098]
["bitfinex","BTCUSD",1719285241932,0.001,61265.0,61264.0,0.98994898]
["bitfinex","BTCUSD",1719285242336,0.00084,61279.0,61270.0,0.02]
["bitfinex","BTCUSD",1719285242600,0.00084,61279.0,61274.0,0.08537887]
["bitfinex","BTCUSD",1719285242807,0.00084,61279.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719285243570,0.13139,61279.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719285243728,0.00084,61279.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719285244167,0.13139,61279.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719285244741,0.00084,61279.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719285245350,0.00184,61279.0,61275.0,0.17533898]
["bitfinex","BTCUSD",1719285245852,0.00184,61279.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719285246052,0.00084,61279.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719285246261,0.00184,61279.0,61275.0,0.17533898]
["bitfinex","BTCUSD",1719285246471,0.306953,61278.0,61275.0,0.17533898]
["bitfinex","BTCUSD",1719285246676,0.391669,61276.0,61275.0,0.17533898]
["bitfinex","BTCUSD",1719285247084,0.130556,61276.0,61275.0,0.17533898]
["bitfinex","BTCUSD",1719285247821,0.130556,61276.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719285248051,0.130556,61276.0,61275.0,0.17533898]
["bitfinex","BTCUSD",1719285248484,0.150556,61276.0,61275.0,0.013]
["bitfinex","BTCUSD",1719285248641,0.150556,61276.0,61259.0,0.0659]
["bitfinex","BTCUSD",1719285248642,0.261149,61268.0,61259.0,0.0659]
["bitfinex","BTCUSD",1719285248904,0.13058,61265.0,61260.0,0.16233898]
["bitfinex","BTCUSD",1719285249113,0.130588,61261.0,61260.0,0.16233898]
["bitfinex","BTCUSD",1719285249732,0.130586,61262.0,61260.0,0.16233898]
["bitfinex","BTCUSD",1719285251378,0.261167,61264.0,61260.0,0.16233898]
["bitfinex","BTCUSD",1719285251614,0.130586,61263.0,61260.0,0.16233898]
["bitfinex","BTCUSD",1719285251883,0.13057,61270.0,61263.0,0.08537887]
["bitfinex","BTCUSD",1719285252078,0.04873223,61281.0,61263.0,0.08537887]
["bitfinex","BTCUSD",1719285252079,0.261085,61283.0,61274.0,0.08537887]
["bitfinex","BTCUSD",1719285252227,0.38139682,61278.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719285252487,0.130577,61267.0,61259.0,0.1447]
["bitfinex","BTCUSD",1719285252800,0.02084,61279.0,61260.0,0.16233898]
["bitfinex","BTCUSD",1719285252801,0.0411975,61266.0,61260.0,0.16233898]
["bitfinex","BTCUSD",1719285252920,0.298,61268.0,61260.0,0.17333898]
["bitfinex","BTCUSD",1719285252921,0.001,61263.0,61260.0,0.17333898]
["bitfinex","BTCUSD",1719285253121,0.130588,61261.0,61260.0,0.17333898]
["bitfinex","BTCUSD",1719285253325,0.1717855,61261.0,61260.0,0.17333898]
["bitfinex","BTCUSD",1719285253608,0.4329625,61261.0,61260.0,0.17333898]
["bitfinex","BTCUSD",1719285253786,0.6941395,61261.0,61260.0,0.011]
["bitfinex","BTCUSD",1719285253994,1.48582805,61261.0,61260.0,0.011]
["bitfinex","BTCUSD",1719285254196,1.43805002,61261.0,61260.0,0.011]
["bitfinex","BTCUSD",1719285254406,1.3803975,61261.0,61260.0,0.011]
["bitfinex","BTCUSD",1719285254555,1.43770473,61261.0,61260.0,0.011]
["bitfinex","BTCUSD",1719285254757,0.391816,61253.0,61250.0,10.0]
["bitfinex","BTCUSD",1719285254983,0.43266246,61253.0,61252.0,0.17158998]
["bitfinex","BTCUSD",1719285255902,0.43366246,61253.0,61252.0,0.18358998]
["bitfinex","BTCUSD",1719285256336,0.04184646,61253.0,61252.0,0.18358998]
["bitfinex","BTCUSD",1719285256563,0.43266246,61253.0,61252.0,0.17158998]
["bitfinex","BTCUSD",1719285256768,0.43266246,61253.0,61252.0,0.021251]
["bitfinex","BTCUSD",1719285256769,0.43366246,61253.0,61252.0,0.021251]
["bitfinex","BTCUSD",1719285256974,0.43366246,61253.0,61252.0,0.18358998]
["bitfinex","BTCUSD",1719285256975,0.04184646,61253.0,61252.0,0.18358998]
["bitfinex","BTCUSD",1719285257464,0.17245146,61253.0,61252.0,0.18358998]
["bitfinex","BTCUSD",1719285257867,0.131605,61253.0,61252.0,0.18358998]
["bitfinex","BTCUSD",1719285258090,0.17042902,61253.0,61252.0,0.18358998]
["bitfinex","BTCUSD",1719285258305,0.43164002,61253.0,61252.0,0.18358998]
["bitfinex","BTCUSD",1719285258533,0.03982402,61253.0,61252.0,0.18358998]
["bitfinex","BTCUSD",1719285258769,0.03882402,61253.0,61252.0,0.17158998]
["bitfinex","BTCUSD",1719285259001,0.03982402,61253.0,61252.0,0.59441198]
["bitfinex","BTCUSD",1719285259231,0.03982402,61253.0,61252.0,1.36661198]
["bitfinex","BTCUSD",1719285259232,0.001,61253.0,61252.0,1.36661198]
["bitfinex","BTCUSD",1719285259454,0.130566,61272.0,61263.0,0.130583]
["bitfinex","BTCUSD",1719285259674,0.261112,61277.0,61264.0,0.43522098]
["bitfinex","BTCUSD",1719285259675,0.17665581,61271.0,61264.0,0.43522098]
["bitfinex","BTCUSD",1719285259901,0.17675581,61270.0,61264.0,0.43522098]
["bitfinex","BTCUSD",1719285260144,0.03880681,61270.0,61264.0,0.43522098]
["bitfinex","BTCUSD",1719285260571,0.130563,61273.0,61266.0,0.02]
["bitfinex","BTCUSD",1719285260572,0.0377344,61269.0,61266.0,0.02]
["bitfinex","BTCUSD",1719285260789,0.0377344,61272.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719285260995,0.2882364,61272.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719285261212,0.0377344,61268.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719285261450,0.00084,61279.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719285261651,0.39172,61268.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719285261810,0.1849451,61268.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719285262014,0.0372451,61268.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719285262219,0.1678181,61268.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719285262415,0.1678181,61268.0,61267.0,0.17633898]
["bitfinex","BTCUSD",1719285262792,0.0372451,61268.0,61267.0,0.17633898]
["bitfinex","BTCUSD",1719285263627,0.03499397,61268.0,61267.0,0.17633898]
["bitfinex","BTCUSD",1719285264632,0.16556697,61268.0,61267.0,0.17633898]
["bitfinex","BTCUSD",1719285264834,0.42671397,61268.0,61267.0,0.17633898]
["bitfinex","BTCUSD",1719285265042,1.24700797,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1719285265238,2.94089697,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1719285265453,2.37422297,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1719285265660,2.30651297,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1719285266062,2.00223197,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1719285266468,2.00269336,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1719285266909,2.1032407,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1719285267133,2.18487178,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1719285267288,2.16487178,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1719285267490,2.18487178,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1719285267729,2.21986928,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1719285267932,2.54491628,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1719285268333,2.64251645,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1719285268559,0.130605,61253.0,61252.0,0.009251]
["bitfinex","BTCUSD",1719285268719,0.8013845,61253.0,61252.0,0.17158998]
["bitfinex","BTCUSD",1719285268927,0.8009845,61253.0,61252.0,0.17158998]
["bitfinex","BTCUSD",1719285269129,1.0621955,61253.0,61252.0,0.17158998]
["bitfinex","BTCUSD",1719285269341,1.3234065,61253.0,61252.0,0.17158998]
["bitfinex","BTCUSD",1719285269540,1.32473945,61253.0,61252.0,0.17158998]
["bitfinex","BTCUSD",1719285270096,1.32473945,61253.0,61252.0,0.009251]
["bitfinex","BTCUSD",1719285270248,1.58595045,61253.0,61252.0,0.009251]
["bitfinex","BTCUSD",1719285270454,1.25973945,61253.0,61252.0,0.009251]
["bitfinex","BTCUSD",1719285270655,1.25973945,61253.0,61252.0,0.004251]
["bitfinex","BTCUSD",1719285271054,0.68935745,61253.0,61252.0,0.004251]
["bitfinex","BTCUSD",1719285271258,0.03633045,61253.0,61252.0,0.16658998]
["bitfinex","BTCUSD",1719285271460,0.03633045,61253.0,61252.0,0.18058998]
["bitfinex","BTCUSD",1719285271660,0.130605,61253.0,61252.0,0.18058998]
["bitfinex","BTCUSD",1719285272062,0.391816,61253.0,61252.0,0.16658998]
["bitfinex","BTCUSD",1719285272471,0.391816,61253.0,61252.0,0.18058998]
["bitfinex","BTCUSD",1719285272891,0.391816,61253.0,61252.0,0.16658998]
["bitfinex","BTCUSD",1719285273978,0.392816,61253.0,61252.0,0.17958998]
["bitfinex","BTCUSD",1719285274575,0.04883105,61264.0,61252.0,0.73591198]
["bitfinex","BTCUSD",1719285274787,0.0976621,61268.0,61256.0,0.130598]
["bitfinex","BTCUSD",1719285274788,0.13058,61265.0,61256.0,0.130598]
["bitfinex","BTCUSD",1719285274999,0.02549845,61268.0,61260.0,0.02]
["bitfinex","BTCUSD",1719285275234,0.00084,61271.0,61262.0,0.02]
["bitfinex","BTCUSD",1719285275456,0.14737,61270.0,61263.0,0.16233898]
["bitfinex","BTCUSD",1719285275881,0.14737,61270.0,61265.0,0.08537887]
["bitfinex","BTCUSD",1719285276095,0.00084,61271.0,61266.0,0.22803898]
["bitfinex","BTCUSD",1719285277000,0.65288,61267.0,61266.0,0.16233898]
["bitfinex","BTCUSD",1719285277225,0.65288,61267.0,61262.0,0.001]
["bitfinex","BTCUSD",1719285277226,0.130584,61263.0,61262.0,0.001]
["bitfinex","BTCUSD",1719285277456,0.130584,61263.0,61262.0,0.16333898]
["bitfinex","BTCUSD",1719285278102,0.261146,61269.0,61263.0,0.014]
["bitfinex","BTCUSD",1719285278307,0.00084,61271.0,61268.0,0.08537887]
["bitfinex","BTCUSD",1719285278517,0.00084,61271.0,61269.0,0.16233898]
["bitfinex","BTCUSD",1719285278730,0.00084,61271.0,61269.0,0.30913898]
["bitfinex","BTCUSD",1719285279354,0.00084,61271.0,61270.0,0.130569]
["bitfinex","BTCUSD",1719285279557,0.00084,61271.0,61270.0,0.16233898]
["bitfinex","BTCUSD",1719285279760,0.00084,61271.0,61270.0,0.18233898]
["bitfinex","BTCUSD",1719285279971,0.00084,61271.0,61270.0,0.16233898]
["bitfinex","BTCUSD",1719285280188,0.00084,61271.0,61270.0,0.83518598]
["bitfinex","BTCUSD",1719285280420,0.00076993,61271.0,61270.0,0.81518598]
["bitfinex","BTCUSD",1719285280646,0.00076993,61271.0,61270.0,1.07632498]
["bitfinex","BTCUSD",1719285280851,0.00076993,61271.0,61270.0,1.49632498]
["bitfinex","BTCUSD",1719285281469,0.00076993,61271.0,61270.0,1.65352498]
["bitfinex","BTCUSD",1719285282081,0.00076993,61271.0,61270.0,1.81172498]
["bitfinex","BTCUSD",1719285282283,0.00076993,61271.0,61270.0,2.02572498]
["bitfinex","BTCUSD",1719285282483,0.00076993,61271.0,61270.0,1.83972498]
["bitfinex","BTCUSD",1719285282685,0.00076993,61271.0,61270.0,1.43952498]
["bitfinex","BTCUSD",1719285282889,0.00076993,61271.0,61270.0,0.97838598]
["bitfinex","BTCUSD",1719285283090,0.00076993,61271.0,61270.0,0.99238598]
["bitfinex","BTCUSD",1719285283367,0.00076993,61271.0,61270.0,1.19238598]
["bitfinex","BTCUSD",1719285284332,0.00076993,61271.0,61270.0,1.20638598]
["bitfinex","BTCUSD",1719285284564,0.00076993,61271.0,61270.0,1.63952498]
["bitfinex","BTCUSD",1719285284797,0.00076993,61271.0,61270.0,1.17838598]
["bitfinex","BTCUSD",1719285285021,0.00076993,61271.0,61270.0,0.88410798]
["bitfinex","BTCUSD",1719285285251,0.00076993,61271.0,61270.0,1.13124698]
["bitfinex","BTCUSD",1719285285499,0.00076993,61271.0,61270.0,1.63952498]
["bitfinex","BTCUSD",1719285285747,0.65360493,61271.0,61270.0,0.028]
["bitfinex","BTCUSD",1719285285984,1.48791308,61271.0,61270.0,0.014]
["bitfinex","BTCUSD",1719285286188,1.34519008,61271.0,61270.0,0.014]
["bitfinex","BTCUSD",1719285286600,1.41395059,61271.0,61270.0,0.014]
["bitfinex","BTCUSD",1719285286814,2.16508492,61271.0,61270.0,0.014]
["bitfinex","BTCUSD",1719285287032,2.33084169,61271.0,61270.0,0.014]
["bitfinex","BTCUSD",1719285287237,2.17712527,61271.0,61270.0,0.014]
["bitfinex","BTCUSD",1719285287446,2.21048881,61271.0,61270.0,0.014]
["bitfinex","BTCUSD",1719285287647,0.130605,61253.0,61251.0,0.51227321]
["bitfinex","BTCUSD",1719285287762,0.130605,61253.0,61252.0,0.16658998]
["bitfinex","BTCUSD",1719285288591,0.391816,61253.0,61252.0,0.16658998]
["bitfinex","BTCUSD",1719285289193,0.391816,61253.0,61252.0,0.18058998]
["bitfinex","BTCUSD",1719285289421,0.391816,61253.0,61252.0,0.19458998]
["bitfinex","BTCUSD",1719285289915,0.130603,61255.0,61252.0,0.19458998]
["bitfinex","BTCUSD",1719285290115,0.130603,61255.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719285290318,0.130603,61254.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719285291135,0.717717,61254.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719285291365,1.28974319,61254.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719285291937,0.923903,61254.0,61253.0,0.17633898]
["bitfinex","BTCUSD",1719285292139,0.923903,61254.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719285292140,0.89961414,61254.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719285292578,0.89961414,61254.0,61253.0,0.17633898]
["bitfinex","BTCUSD",1719285293125,0.89961414,61254.0,61253.0,0.19033898]
["bitfinex","BTCUSD",1719285293527,0.8993224,61254.0,61253.0,0.19033898]
["bitfinex","BTCUSD",1719285294066,0.89932127,61254.0,61253.0,0.19033898]
["bitfinex","BTCUSD",1719285294843,1.16052827,61254.0,61253.0,0.028]
["bitfinex","BTCUSD",1719285294978,1.18052827,61254.0,61253.0,0.028]
["bitfinex","BTCUSD",1719285295173,1.16052827,61254.0,61253.0,0.028]
["bitfinex","BTCUSD",1719285296001,0.62726927,61254.0,61253.0,0.19033898]
["bitfinex","BTCUSD",1719285296202,0.57252827,61254.0,61253.0,0.19033898]
["bitfinex","BTCUSD",1719285296407,0.53951,61254.0,61253.0,0.19033898]
["bitfinex","BTCUSD",1719285296607,0.18147693,61254.0,61253.0,0.19033898]
["bitfinex","BTCUSD",1719285296783,0.16663393,61254.0,61253.0,0.19033898]
["bitfinex","BTCUSD",1719285297186,0.55844393,61254.0,61253.0,0.19033898]
["bitfinex","BTCUSD",1719285298044,0.03377693,61254.0,61253.0,0.19033898]
["bitfinex","BTCUSD",1719285298248,0.39246538,61262.0,61253.0,0.19033898]
["bitfinex","BTCUSD",1719285298249,0.261177,61262.0,61253.0,0.19033898]
["bitfinex","BTCUSD",1719285298621,0.130595,61258.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719285298791,0.261182,61260.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719285298966,0.130593,61259.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719285300277,0.130595,61258.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719285300722,0.39178,61259.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719285300902,0.6515,61264.0,61256.0,0.02]
["bitfinex","BTCUSD",1719285301123,0.61871097,61263.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285301348,0.03431097,61262.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285301586,0.03431097,61261.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285301795,0.130587,61262.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285301796,0.03285712,61260.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285302023,0.130587,61262.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285302221,0.4365,61263.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285302438,0.03421441,61262.0,61258.0,0.02]
["bitfinex","BTCUSD",1719285302654,0.03421441,61262.0,61259.0,0.16233898]
["bitfinex","BTCUSD",1719285303362,0.16480141,61262.0,61259.0,0.16233898]
["bitfinex","BTCUSD",1719285303605,0.130587,61262.0,61259.0,0.16233898]
["bitfinex","BTCUSD",1719285303804,0.03372491,61261.0,61259.0,0.16233898]
["bitfinex","BTCUSD",1719285304216,0.0329662,61262.0,61259.0,0.18233898]
["bitfinex","BTCUSD",1719285304459,0.00190096,61267.0,61260.0,0.01]
["bitfinex","BTCUSD",1719285304654,0.00190096,61267.0,61261.0,0.16233898]
["bitfinex","BTCUSD",1719285304917,0.03296234,61266.0,61261.0,0.16233898]
["bitfinex","BTCUSD",1719285305126,0.03296234,61266.0,61261.0,0.29292598]
["bitfinex","BTCUSD",1719285305339,0.00190096,61267.0,61261.0,0.29292598]
["bitfinex","BTCUSD",1719285305529,0.03367868,61266.0,61262.0,0.130586]
["bitfinex","BTCUSD",1719285305775,0.03367868,61266.0,61263.0,0.16320163]
["bitfinex","BTCUSD",1719285305954,0.3245,61270.0,61263.0,0.16233898]
["bitfinex","BTCUSD",1719285306154,0.36026993,61271.0,61265.0,0.02]
["bitfinex","BTCUSD",1719285306353,0.36026993,61271.0,61266.0,0.31291598]
["bitfinex","BTCUSD",1719285306554,0.36026993,61271.0,61266.0,0.16233898]
["bitfinex","BTCUSD",1719285307939,0.36026993,61271.0,61266.0,0.17433898]
["bitfinex","BTCUSD",1719285308732,0.36026993,61271.0,61270.0,0.16233898]
["bitfinex","BTCUSD",1719285308733,0.00076993,61271.0,61270.0,0.16233898]
["bitfinex","BTCUSD",1719285308935,0.00076993,61271.0,61270.0,0.81518598]
["bitfinex","BTCUSD",1719285309417,0.00076993,61271.0,61270.0,0.16233898]
["bitfinex","BTCUSD",1719285309582,0.00076993,61271.0,61270.0,0.55404698]
["bitfinex","BTCUSD",1719285310199,0.00076993,61271.0,61270.0,0.57404698]
["bitfinex","BTCUSD",1719285310403,0.00076993,61271.0,61270.0,0.55404698]
["bitfinex","BTCUSD",1719285310617,0.19223693,61271.0,61270.0,0.014]
["bitfinex","BTCUSD",1719285310813,0.74680161,61271.0,61270.0,0.028]
["bitfinex","BTCUSD",1719285311076,0.84680161,61271.0,61270.0,0.014]
["bitfinex","BTCUSD",1719285311194,1.07563893,61271.0,61270.0,0.014]
["bitfinex","BTCUSD",1719285311387,2.39955821,61271.0,61270.0,0.028]
["bitfinex","BTCUSD",1719285311645,3.61908821,61271.0,61270.0,0.014]
["bitfinex","BTCUSD",1719285311994,0.130584,61264.0,61255.0,0.02]
["bitfinex","BTCUSD",1719285312163,0.130584,61264.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719285312398,0.03205119,61263.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719285312622,0.42473925,61271.0,61257.0,0.00326469]
["bitfinex","BTCUSD",1719285312623,0.261145,61269.0,61257.0,0.00326469]
["bitfinex","BTCUSD",1719285312848,0.41741959,61268.0,61261.0,0.130588]
["bitfinex","BTCUSD",1719285313077,0.03205059,61267.0,61262.0,0.18560335]
["bitfinex","BTCUSD",1719285313334,0.03284558,61266.0,61262.0,0.16560335]
["bitfinex","BTCUSD",1719285313577,0.00076993,61271.0,61264.0,0.42350298]
["bitfinex","BTCUSD",1719285313793,0.00076993,61271.0,61261.0,0.261175]
["bitfinex","BTCUSD",1719285313794,0.03284161,61270.0,61269.0,0.130571]
["bitfinex","BTCUSD",1719285313988,0.00076993,61271.0,61270.0,0.130569]
["bitfinex","BTCUSD",1719285314194,0.00076993,61271.0,61270.0,0.83518598]
["bitfinex","BTCUSD",1719285314668,0.00076993,61271.0,61270.0,1.09632498]
["bitfinex","BTCUSD",1719285314892,0.09569693,61282.0,61277.0,0.130553]
["bitfinex","BTCUSD",1719285315096,0.03180088,61281.0,61278.0,0.16233898]
["bitfinex","BTCUSD",1719285315299,0.03180088,61281.0,61278.0,0.29289098]
["bitfinex","BTCUSD",1719285315504,0.09569693,61282.0,61278.0,0.29289098]
["bitfinex","BTCUSD",1719285315715,0.0311135,61281.0,61278.0,0.29289098]
["bitfinex","BTCUSD",1719285316125,0.09569693,61282.0,61278.0,0.29289098]
["bitfinex","BTCUSD",1719285316333,0.6945,61283.0,61281.0,0.24771785]
["bitfinex","BTCUSD",1719285316544,0.325228,61296.0,61282.0,0.42342498]
["bitfinex","BTCUSD",1719285316767,0.130519,61294.0,61283.0,0.00326315]
["bitfinex","BTCUSD",1719285317004,1.68077293,61293.0,61284.0,0.130539]
["bitfinex","BTCUSD",1719285317210,0.130519,61294.0,61285.0,0.31287598]
["bitfinex","BTCUSD",1719285317211,1.67076893,61292.0,61285.0,0.31287598]
["bitfinex","BTCUSD",1719285317416,0.03116493,61291.0,61285.0,0.18233898]
["bitfinex","BTCUSD",1719285317625,0.03116493,61290.0,61285.0,0.16233898]
["bitfinex","BTCUSD",1719285317830,0.91871893,61289.0,61285.0,0.16233898]
["bitfinex","BTCUSD",1719285318031,0.22056,61288.0,61285.0,0.16233898]
["bitfinex","BTCUSD",1719285318236,0.2102,61288.0,61285.0,0.16233898]
["bitfinex","BTCUSD",1719285318686,0.24136493,61288.0,61285.0,0.16233898]
["bitfinex","BTCUSD",1719285318870,0.03116493,61288.0,61285.0,0.16233898]
["bitfinex","BTCUSD",1719285319072,0.298,61293.0,61285.0,0.16233898]
["bitfinex","BTCUSD",1719285319282,1.81406686,61292.0,61286.0,0.0032631]
["bitfinex","BTCUSD",1719285319492,0.03271486,61292.0,61287.0,0.29287098]
["bitfinex","BTCUSD",1719285319701,0.03271148,61291.0,61288.0,0.26432401]
["bitfinex","BTCUSD",1719285319911,0.03271486,61292.0,61288.0,0.26432401]
["bitfinex","BTCUSD",1719285319912,0.03271486,61292.0,61290.0,0.130526]
["bitfinex","BTCUSD",1719285320126,0.03271486,61292.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719285320335,0.985443,61292.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719285320544,1.162013,61298.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719285320754,1.15284096,61297.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719285320980,0.648608,61299.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719285320981,1.15284096,61296.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719285321158,0.714006,61295.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719285321358,0.569668,61294.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719285321564,0.715363,61295.0,61291.0,0.16433898]
["bitfinex","BTCUSD",1719285321882,0.89737,61298.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719285322036,0.03295904,61297.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719285322250,0.22605404,61297.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719285322401,0.5181,61299.0,61291.0,0.29486298]
["bitfinex","BTCUSD",1719285322604,0.0329942,61298.0,61291.0,0.29486298]
["bitfinex","BTCUSD",1719285322812,0.0329942,61298.0,61291.0,0.16433898]
["bitfinex","BTCUSD",1719285323044,0.0329942,61298.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719285323243,0.5181,61299.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719285323478,0.648609,61299.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719285323890,0.13051,61298.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719285324091,0.13051,61298.0,61291.0,0.16533898]
["bitfinex","BTCUSD",1719285324605,0.2381,61298.0,61291.0,0.16533898]
["bitfinex","BTCUSD",1719285325027,0.2381,61298.0,61291.0,0.29586298]
["bitfinex","BTCUSD",1719285325269,0.2381,61298.0,61291.0,0.16533898]
["bitfinex","BTCUSD",1719285325522,0.2381,61298.0,61291.0,0.18533898]
["bitfinex","BTCUSD",1719285325728,0.2381,61298.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719285325930,0.2381,61298.0,61291.0,0.16433898]
["bitfinex","BTCUSD",1719285326078,0.2381,61298.0,61291.0,0.18433898]
["bitfinex","BTCUSD",1719285326281,0.2381,61298.0,61291.0,0.16733898]
["bitfinex","BTCUSD",1719285326499,0.2381,61298.0,61291.0,0.16533898]
["bitfinex","BTCUSD",1719285326697,0.2381,61298.0,61291.0,0.16633898]
["bitfinex","BTCUSD",1719285327281,0.4365,61299.0,61293.0,0.10537887]
["bitfinex","BTCUSD",1719285327491,0.04865589,61315.0,61293.0,0.10537887]
["bitfinex","BTCUSD",1719285327492,1.3455,61307.0,61294.0,0.16560168]
["bitfinex","BTCUSD",1719285327675,1.14211863,61310.0,61296.0,0.130513]
["bitfinex","BTCUSD",1719285327676,0.130493,61306.0,61296.0,0.130513]
["bitfinex","BTCUSD",1719285327877,0.28561304,61308.0,61297.0,0.16233898]
["bitfinex","BTCUSD",1719285327878,0.2381,61307.0,61297.0,0.16233898]
["bitfinex","BTCUSD",1719285328082,0.130493,61306.0,61297.0,0.16233898]
["bitfinex","BTCUSD",1719285328766,0.2381,61307.0,61297.0,0.18233898]
["bitfinex","BTCUSD",1719285328964,0.2381,61307.0,61298.0,0.00326247]
["bitfinex","BTCUSD",1719285329184,0.2381,61307.0,61300.0,0.130504]
["bitfinex","BTCUSD",1719285329517,0.2381,61307.0,61301.0,0.29284198]
["bitfinex","BTCUSD",1719285329735,0.2381,61307.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719285329945,0.2381,61307.0,61301.0,0.29284198]
["bitfinex","BTCUSD",1719285330480,0.2381,61307.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719285330900,0.130501,61302.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719285331121,1.418092,61302.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719285331339,0.795617,61301.0,61300.0,0.004]
["bitfinex","BTCUSD",1719285331521,4.29423914,61301.0,61300.0,0.004]
["bitfinex","BTCUSD",1719285331897,4.18986281,61301.0,61300.0,0.005]
["bitfinex","BTCUSD",1719285332104,0.13052,61293.0,61289.0,0.02]
["bitfinex","BTCUSD",1719285332302,3.63734581,61301.0,61290.0,0.24771785]
["bitfinex","BTCUSD",1719285332303,0.14587067,61301.0,61290.0,0.24771785]
["bitfinex","BTCUSD",1719285332508,0.00277067,61296.0,61290.0,0.39824385]
["bitfinex","BTCUSD",1719285332721,0.00277067,61296.0,61290.0,0.37824385]
["bitfinex","BTCUSD",1719285333026,0.00277067,61296.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719285333598,0.3381,61300.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719285333599,0.2381,61300.0,61291.0,0.02]
["bitfinex","BTCUSD",1719285333929,0.03394533,61299.0,61293.0,0.08537887]
["bitfinex","BTCUSD",1719285334083,0.2381,61300.0,61294.0,0.16233898]
["bitfinex","BTCUSD",1719285334495,0.03386908,61299.0,61294.0,0.16233898]
["bitfinex","BTCUSD",1719285336312,0.03386908,61299.0,61294.0,0.17033898]
["bitfinex","BTCUSD",1719285336513,0.03386908,61299.0,61294.0,0.17833898]
["bitfinex","BTCUSD",1719285337117,0.03386908,61299.0,61294.0,0.17033898]
["bitfinex","BTCUSD",1719285337595,0.368616,61295.0,61294.0,0.17033898]
["bitfinex","BTCUSD",1719285337715,0.40063983,61295.0,61294.0,0.17033898]
["bitfinex","BTCUSD",1719285337919,0.40064432,61295.0,61294.0,0.17033898]
["bitfinex","BTCUSD",1719285338163,0.66167632,61295.0,61294.0,0.17033898]
["bitfinex","BTCUSD",1719285338367,0.66167632,61295.0,61294.0,0.16233898]
["bitfinex","BTCUSD",1719285338748,0.66167632,61295.0,61294.0,0.17033898]
["bitfinex","BTCUSD",1719285338944,0.66167632,61295.0,61294.0,0.17933898]
["bitfinex","BTCUSD",1719285339146,0.66167632,61295.0,61283.0,0.281083]
["bitfinex","BTCUSD",1719285339346,0.2381,61287.0,61284.0,0.16233898]
["bitfinex","BTCUSD",1719285339748,0.2381,61287.0,61282.0,0.020924]
["bitfinex","BTCUSD",1719285339749,0.2381,61287.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719285339959,0.810607,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719285340132,0.98365169,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719285340334,0.98365169,61283.0,61260.0,0.475]
["bitfinex","BTCUSD",1719285340335,0.0608,61265.0,61260.0,0.475]
["bitfinex","BTCUSD",1719285340538,0.130587,61262.0,61261.0,0.16233898]
["bitfinex","BTCUSD",1719285340763,1.4465324,61262.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719285340986,0.2381,61257.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719285342680,0.130596,61258.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719285342884,0.261173,61262.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719285342885,0.130587,61262.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719285343091,0.261169,61263.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719285343385,0.559165,61264.0,61254.0,0.17433898]
["bitfinex","BTCUSD",1719285343386,0.13059,61261.0,61254.0,0.17433898]
["bitfinex","BTCUSD",1719285343620,0.13059,61261.0,61254.0,0.16833898]
["bitfinex","BTCUSD",1719285344000,0.13059,61261.0,61254.0,0.17333898]
["bitfinex","BTCUSD",1719285344523,0.298,61264.0,61256.0,0.261198]
["bitfinex","BTCUSD",1719285344722,0.298,61264.0,61257.0,0.29293598]
["bitfinex","BTCUSD",1719285344723,0.788358,61263.0,61257.0,0.29293598]
["bitfinex","BTCUSD",1719285345149,0.06373222,61265.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285345517,0.001,61263.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285345865,0.23351222,61265.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285346070,0.23351222,61265.0,61257.0,0.16833898]
["bitfinex","BTCUSD",1719285346797,0.23351222,61265.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285346991,0.23351222,61265.0,61257.0,0.16168129]
["bitfinex","BTCUSD",1719285347189,0.1,61265.0,61257.0,0.16168129]
["bitfinex","BTCUSD",1719285347542,0.130581,61265.0,61257.0,0.16168129]
["bitfinex","BTCUSD",1719285347752,0.130583,61264.0,61257.0,0.16568129]
["bitfinex","BTCUSD",1719285348894,0.130583,61264.0,61257.0,0.16868129]
["bitfinex","BTCUSD",1719285349296,0.130583,61264.0,61257.0,0.003]
["bitfinex","BTCUSD",1719285349297,0.278295,61258.0,61257.0,0.003]
["bitfinex","BTCUSD",1719285349498,0.39181,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719285349725,0.951017,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719285349943,1.7714,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719285350378,1.413188,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719285350578,1.413188,61254.0,61253.0,0.16326298]
["bitfinex","BTCUSD",1719285350579,0.0029745,61254.0,61253.0,0.16326298]
["bitfinex","BTCUSD",1719285350782,0.130591,61260.0,61253.0,0.17326298]
["bitfinex","BTCUSD",1719285350983,0.130591,61260.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719285351594,0.130594,61259.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719285352002,0.0636,61264.0,61255.0,0.02]
["bitfinex","BTCUSD",1719285352213,0.130581,61265.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719285352422,0.130582,61264.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719285353179,0.1056,61263.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719285353991,0.236184,61263.0,61256.0,0.16633898]
["bitfinex","BTCUSD",1719285354192,0.130584,61263.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719285354727,0.130584,61263.0,61256.0,0.16633898]
["bitfinex","BTCUSD",1719285355556,0.130584,61263.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719285355681,0.130584,61263.0,61256.0,0.16833898]
["bitfinex","BTCUSD",1719285355864,0.130584,61263.0,61256.0,0.17433898]
["bitfinex","BTCUSD",1719285356065,0.130584,61263.0,61256.0,0.16833898]
["bitfinex","BTCUSD",1719285356298,0.14691,61262.0,61256.0,0.17433898]
["bitfinex","BTCUSD",1719285356516,0.14691,61262.0,61256.0,0.16833898]
["bitfinex","BTCUSD",1719285356725,0.14691,61262.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719285356924,0.14691,61262.0,61256.0,0.17433898]
["bitfinex","BTCUSD",1719285357127,0.146907,61264.0,61256.0,0.17433898]
["bitfinex","BTCUSD",1719285357329,0.146914,61260.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719285357530,0.146912,61261.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719285357735,0.146912,61261.0,61256.0,0.17033898]
["bitfinex","BTCUSD",1719285358352,0.146908,61263.0,61256.0,0.17033898]
["bitfinex","BTCUSD",1719285358780,0.14691,61262.0,61256.0,0.17033898]
["bitfinex","BTCUSD",1719285359378,0.14691,61262.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719285359541,0.146914,61260.0,61256.0,0.16933898]
["bitfinex","BTCUSD",1719285359747,0.440764,61257.0,61256.0,0.012]
["bitfinex","BTCUSD",1719285360033,0.146921,61257.0,61256.0,0.007]
["bitfinex","BTCUSD",1719285360264,0.55920502,61257.0,61256.0,0.007]
["bitfinex","BTCUSD",1719285360462,0.14990502,61257.0,61256.0,0.008]
["bitfinex","BTCUSD",1719285360668,0.799907,61257.0,61256.0,0.018]
["bitfinex","BTCUSD",1719285360958,0.799907,61257.0,61256.0,0.01]
["bitfinex","BTCUSD",1719285360959,0.146921,61257.0,61256.0,0.01]
["bitfinex","BTCUSD",1719285361152,0.00298402,61262.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719285361440,0.163234,61262.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285361677,0.326456,61264.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285361678,0.326464,61263.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285361846,0.163243,61258.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285362046,0.163246,61257.0,61256.0,0.027]
["bitfinex","BTCUSD",1719285362599,0.326472,61261.0,61256.0,0.027]
["bitfinex","BTCUSD",1719285362827,0.2384,61260.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285363028,0.163232,61263.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285363029,0.16323,61263.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285363138,0.163237,61261.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285363858,0.326474,61261.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285364076,0.163242,61259.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719285364281,0.2384,61260.0,61257.0,0.006]
["bitfinex","BTCUSD",1719285364282,0.163243,61258.0,61257.0,0.006]
["bitfinex","BTCUSD",1719285364675,0.48973,61258.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719285364900,0.163243,61258.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719285365146,0.326486,61259.0,61257.0,0.008]
["bitfinex","BTCUSD",1719285365359,0.163243,61258.0,61257.0,0.008]
["bitfinex","BTCUSD",1719285366086,0.163243,61258.0,61257.0,0.017]
["bitfinex","BTCUSD",1719285366307,0.146917,61259.0,61257.0,0.008]
["bitfinex","BTCUSD",1719285366517,0.146919,61258.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719285366719,0.146919,61258.0,61257.0,0.013]
["bitfinex","BTCUSD",1719285367049,0.440758,61258.0,61257.0,0.013]
["bitfinex","BTCUSD",1719285367250,0.47091271,61258.0,61257.0,0.013]
["bitfinex","BTCUSD",1719285367446,0.32399371,61258.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719285367719,0.32399371,61258.0,61254.0,0.17433898]
["bitfinex","BTCUSD",1719285367720,0.146925,61256.0,61254.0,0.17433898]
["bitfinex","BTCUSD",1719285367928,1.29703971,61255.0,61254.0,0.025]
["bitfinex","BTCUSD",1719285368112,2.63753971,61255.0,61254.0,0.025]
["bitfinex","BTCUSD",1719285368316,2.34368671,61255.0,61254.0,0.025]
["bitfinex","BTCUSD",1719285368885,2.32339271,61255.0,61254.0,0.013]
["bitfinex","BTCUSD",1719285369317,0.734645,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719285369536,0.76479971,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719285369759,0.03015471,61254.0,61253.0,0.16326298]
["bitfinex","BTCUSD",1719285370001,0.39465,61264.0,61255.0,0.02]
["bitfinex","BTCUSD",1719285370222,0.02449139,61260.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719285370419,0.03046071,61259.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719285370568,0.39465,61264.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719285370569,0.03046071,61258.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719285370777,0.03046071,61258.0,61253.0,0.148824]
["bitfinex","BTCUSD",1719285370778,0.734632,61255.0,61254.0,0.014]
["bitfinex","BTCUSD",1719285370934,0.734632,61255.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719285370935,0.440787,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719285371293,0.83050571,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719285371811,1.12436371,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719285372251,1.82111844,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719285372421,1.44340844,61254.0,61253.0,0.014924]
["bitfinex","BTCUSD",1719285372778,1.1508034,61254.0,61253.0,0.014924]
["bitfinex","BTCUSD",1719285372981,1.08213602,61254.0,61253.0,0.014924]
["bitfinex","BTCUSD",1719285373204,1.08213602,61254.0,61253.0,0.028924]
["bitfinex","BTCUSD",1719285373205,1.37599402,61254.0,61253.0,0.028924]
["bitfinex","BTCUSD",1719285373415,1.40739657,61254.0,61253.0,0.014924]
["bitfinex","BTCUSD",1719285373616,1.37599362,61254.0,61253.0,0.014924]
["bitfinex","BTCUSD",1719285373814,1.39599362,61254.0,61253.0,0.009924]
["bitfinex","BTCUSD",1719285374050,1.37599362,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719285374203,1.37599362,61254.0,61253.0,0.008924]
["bitfinex","BTCUSD",1719285374383,1.4215491,61254.0,61253.0,0.017924]
["bitfinex","BTCUSD",1719285374782,1.4215491,61254.0,61250.0,10.0]
["bitfinex","BTCUSD",1719285374783,1.399552,61251.0,61250.0,10.0]
["bitfinex","BTCUSD",1719285375006,7.66784324,61251.0,61250.0,7.63928345]
["bitfinex","BTCUSD",1719285375208,7.88784324,61251.0,61250.0,4.62148345]
["bitfinex","BTCUSD",1719285375436,7.80318553,61251.0,61250.0,4.62148345]
["bitfinex","BTCUSD",1719285375648,7.70295875,61251.0,61250.0,4.62148345]
["bitfinex","BTCUSD",1719285375847,7.91710941,61251.0,61250.0,4.62148345]
["bitfinex","BTCUSD",1719285376048,7.05103672,61251.0,61250.0,4.62148345]
["bitfinex","BTCUSD",1719285376247,4.59054272,61251.0,61250.0,4.62148345]
["bitfinex","BTCUSD",1719285376709,4.4786371,61251.0,61250.0,4.62148345]
["bitfinex","BTCUSD",1719285376997,4.4786371,61251.0,61250.0,4.62248345]
["bitfinex","BTCUSD",1719285376998,3.9857651,61251.0,61250.0,4.62248345]
["bitfinex","BTCUSD",1719285377163,3.9857651,61251.0,61250.0,4.62148345]
["bitfinex","BTCUSD",1719285377164,2.94483895,61251.0,61250.0,4.62148345]
["bitfinex","BTCUSD",1719285377389,2.90194714,61251.0,61250.0,4.62248345]
["bitfinex","BTCUSD",1719285377808,3.13834714,61251.0,61250.0,4.62248345]
["bitfinex","BTCUSD",1719285377971,2.97146799,61251.0,61250.0,4.62348345]
["bitfinex","BTCUSD",1719285378168,2.90194714,61251.0,61250.0,4.62348345]
["bitfinex","BTCUSD",1719285378609,2.89994714,61251.0,61250.0,4.62248345]
["bitfinex","BTCUSD",1719285378788,2.8997301,61251.0,61250.0,4.62248345]
["bitfinex","BTCUSD",1719285378988,2.9017301,61251.0,61250.0,4.62148345]
["bitfinex","BTCUSD",1719285379256,3.1401301,61251.0,61250.0,4.62148345]
["bitfinex","BTCUSD",1719285379504,4.19780986,61251.0,61250.0,2.87671156]
["bitfinex","BTCUSD",1719285379720,7.73322876,61251.0,61250.0,1.3336569]
["bitfinex","BTCUSD",1719285379905,7.73322876,61251.0,61231.0,0.009262]
["bitfinex","BTCUSD",1719285379906,1.13387,61232.0,61231.0,0.009262]
["bitfinex","BTCUSD",1719285380096,1.44397,61232.0,61231.0,0.009262]
["bitfinex","BTCUSD",1719285380321,1.8386026,61232.0,61231.0,0.009262]
["bitfinex","BTCUSD",1719285380566,4.85547747,61232.0,61231.0,0.009262]
["bitfinex","BTCUSD",1719285380742,4.6064476,61232.0,61231.0,0.009262]
["bitfinex","BTCUSD",1719285380943,4.7786476,61232.0,61231.0,0.009262]
["bitfinex","BTCUSD",1719285381142,4.6725916,61232.0,61231.0,0.009262]
["bitfinex","BTCUSD",1719285381370,4.9665546,61232.0,61231.0,0.009262]
["bitfinex","BTCUSD",1719285381606,4.64229798,61232.0,61231.0,0.010262]
["bitfinex","BTCUSD",1719285381773,4.31739897,61232.0,61231.0,0.010262]
["bitfinex","BTCUSD",1719285381952,4.34675607,61232.0,61231.0,0.010262]
["bitfinex","BTCUSD",1719285382153,4.47467463,61232.0,61231.0,0.010262]
["bitfinex","BTCUSD",1719285382556,4.34677654,61232.0,61231.0,0.010262]
["bitfinex","BTCUSD",1719285382770,4.35577654,61232.0,61231.0,0.011262]
["bitfinex","BTCUSD",1719285383405,4.55577654,61232.0,61231.0,0.011262]
["bitfinex","BTCUSD",1719285383614,4.89031552,61232.0,61231.0,0.011262]
["bitfinex","BTCUSD",1719285383824,4.89031552,61232.0,61226.0,2.6e-05]
["bitfinex","BTCUSD",1719285383825,1.154967,61227.0,61226.0,2.6e-05]
["bitfinex","BTCUSD",1719285384032,6.78497942,61227.0,61226.0,2.6e-05]
["bitfinex","BTCUSD",1719285384224,6.87896642,61227.0,61226.0,2.6e-05]
["bitfinex","BTCUSD",1719285384567,5.94439542,61227.0,61226.0,2.6e-05]
["bitfinex","BTCUSD",1719285384732,4.26942178,61227.0,61226.0,2.6e-05]
["bitfinex","BTCUSD",1719285384929,2.49712231,61227.0,61226.0,2.6e-05]
["bitfinex","BTCUSD",1719285385267,2.364333,61227.0,61226.0,2.6e-05]
["bitfinex","BTCUSD",1719285385469,1.101459,61227.0,61226.0,2.6e-05]
["bitfinex","BTCUSD",1719285385681,0.101,61227.0,61226.0,2.6e-05]
["bitfinex","BTCUSD",1719285385878,0.105,61227.0,61226.0,2.6e-05]
["bitfinex","BTCUSD",1719285386084,0.247993,61227.0,61226.0,2.6e-05]
["bitfinex","BTCUSD",1719285386480,0.246993,61227.0,61226.0,2.6e-05]
["bitfinex","BTCUSD",1719285386887,0.103,61227.0,61226.0,2.6e-05]
["bitfinex","BTCUSD",1719285387110,0.103,61227.0,61226.0,0.001026]
["bitfinex","BTCUSD",1719285387267,0.1,61227.0,61226.0,0.001026]
["bitfinex","BTCUSD",1719285387480,0.246992,61228.0,61226.0,2.6e-05]
["bitfinex","BTCUSD",1719285387737,0.001,61227.0,61226.0,0.005026]
["bitfinex","BTCUSD",1719285388468,0.9329,61229.0,61226.0,0.005026]
["bitfinex","BTCUSD",1719285388469,0.6945,61229.0,61226.0,0.16236498]
["bitfinex","BTCUSD",1719285388670,0.6945,61229.0,61227.0,0.16233898]
["bitfinex","BTCUSD",1719285388869,0.898475,61235.0,61227.0,0.16233898]
["bitfinex","BTCUSD",1719285389095,0.1,61234.0,61227.0,0.16233898]
["bitfinex","BTCUSD",1719285389301,0.246977,61234.0,61227.0,0.16233898]
["bitfinex","BTCUSD",1719285389702,0.146993,61227.0,61226.0,2.6e-05]
["bitfinex","BTCUSD",1719285389904,0.146993,61227.0,61226.0,0.006026]
["bitfinex","BTCUSD",1719285390350,0.44098,61227.0,61226.0,2.6e-05]
["bitfinex","BTCUSD",1719285390556,0.834967,61227.0,61226.0,2.6e-05]
["bitfinex","BTCUSD",1719285391008,0.246993,61227.0,61226.0,2.6e-05]
["bitfinex","BTCUSD",1719285391609,0.835967,61227.0,61226.0,0.007026]
["bitfinex","BTCUSD",1719285392437,0.001,61227.0,61226.0,0.007026]
["bitfinex","BTCUSD",1719285392838,0.001,61227.0,61226.0,0.002026]
["bitfinex","BTCUSD",1719285393226,0.002,61227.0,61226.0,0.003026]
["bitfinex","BTCUSD",1719285396910,0.002,61227.0,61226.0,0.16536498]
["bitfinex","BTCUSD",1719285397183,0.002,61227.0,61226.0,0.75235298]
["bitfinex","BTCUSD",1719285397340,0.002,61227.0,61226.0,0.31136498]
["bitfinex","BTCUSD",1719285398768,0.002,61227.0,61226.0,0.45836098]
["bitfinex","BTCUSD",1719285399371,0.00162942,61227.0,61226.0,0.45836098]
["bitfinex","BTCUSD",1719285399896,0.44260942,61227.0,61226.0,0.003026]
["bitfinex","BTCUSD",1719285400302,0.47135504,61227.0,61226.0,0.003026]
["bitfinex","BTCUSD",1719285400888,0.17736804,61227.0,61226.0,0.003026]
["bitfinex","BTCUSD",1719285401559,0.14862242,61227.0,61226.0,0.003026]
["bitfinex","BTCUSD",1719285401707,0.17789515,61227.0,61226.0,0.003026]
["bitfinex","BTCUSD",1719285401891,0.03090215,61227.0,61226.0,0.003026]
["bitfinex","BTCUSD",1719285402118,0.03090215,61227.0,61226.0,0.16536498]
["bitfinex","BTCUSD",1719285402722,0.00162942,61227.0,61226.0,0.16536498]
["bitfinex","BTCUSD",1719285403363,0.00246942,61227.0,61226.0,0.16536498]
["bitfinex","BTCUSD",1719285403565,0.0319591,61227.0,61226.0,0.16536498]
["bitfinex","BTCUSD",1719285404218,0.0319591,61227.0,61226.0,0.23076498]
["bitfinex","BTCUSD",1719285404427,0.00246942,61227.0,61226.0,0.45486098]
["bitfinex","BTCUSD",1719285404671,0.00246942,61227.0,61226.0,1.33683698]
["bitfinex","BTCUSD",1719285405491,0.146943,61249.0,61241.0,0.1444]
["bitfinex","BTCUSD",1719285405690,0.02920371,61248.0,61242.0,0.24771785]
["bitfinex","BTCUSD",1719285405937,0.02387446,61254.0,61243.0,0.146955]
["bitfinex","BTCUSD",1719285405938,0.02920371,61247.0,61243.0,0.146955]
["bitfinex","BTCUSD",1719285406163,0.146933,61253.0,61244.0,0.16233898]
["bitfinex","BTCUSD",1719285406164,0.02920371,61246.0,61244.0,0.16233898]
["bitfinex","BTCUSD",1719285406310,0.02920371,61245.0,61244.0,0.16233898]
["bitfinex","BTCUSD",1719285406510,0.17613771,61252.0,61244.0,0.16233898]
["bitfinex","BTCUSD",1719285406716,0.02920371,61251.0,61244.0,0.16233898]
["bitfinex","BTCUSD",1719285406917,0.001,61248.0,61244.0,0.16233898]
["bitfinex","BTCUSD",1719285407119,0.02920371,61247.0,61244.0,0.16233898]
["bitfinex","BTCUSD",1719285407543,0.02920371,61246.0,61244.0,0.16233898]
["bitfinex","BTCUSD",1719285407751,0.246937,61251.0,61244.0,0.16233898]
["bitfinex","BTCUSD",1719285407752,0.02920371,61245.0,61244.0,0.16233898]
["bitfinex","BTCUSD",1719285408768,0.001,61245.0,61244.0,0.008]
["bitfinex","BTCUSD",1719285408972,0.14795,61245.0,61244.0,0.008]
["bitfinex","BTCUSD",1719285409170,0.24895,61245.0,61244.0,0.018]
["bitfinex","BTCUSD",1719285409411,0.57178658,61245.0,61244.0,0.018]
["bitfinex","BTCUSD",1719285410169,1.97799858,61245.0,61244.0,0.018]
["bitfinex","BTCUSD",1719285410581,1.97789053,61245.0,61244.0,0.018]
["bitfinex","BTCUSD",1719285410954,2.05469053,61245.0,61244.0,0.018]
["bitfinex","BTCUSD",1719285411155,2.08025099,61245.0,61244.0,0.018]
["bitfinex","BTCUSD",1719285411606,2.14648136,61245.0,61244.0,0.018]
["bitfinex","BTCUSD",1719285411831,2.05142346,61245.0,61244.0,0.018]
["bitfinex","BTCUSD",1719285411971,2.14649046,61245.0,61244.0,0.018]
["bitfinex","BTCUSD",1719285412172,2.14549046,61245.0,61244.0,0.008]
["bitfinex","BTCUSD",1719285412398,2.14496902,61245.0,61244.0,0.008]
["bitfinex","BTCUSD",1719285412600,0.146979,61234.0,61228.0,0.0622]
["bitfinex","BTCUSD",1719285412803,0.02856882,61233.0,61229.0,0.16233898]
["bitfinex","BTCUSD",1719285413414,0.146982,61232.0,61229.0,0.16233898]
["bitfinex","BTCUSD",1719285413614,0.02856882,61231.0,61229.0,0.16233898]
["bitfinex","BTCUSD",1719285414882,0.146982,61232.0,61229.0,0.16233898]
["bitfinex","BTCUSD",1719285415098,0.02848448,61230.0,61229.0,0.16833898]
["bitfinex","BTCUSD",1719285415512,0.02848448,61231.0,61229.0,0.16233898]
["bitfinex","BTCUSD",1719285415727,0.02948448,61231.0,61229.0,0.16833898]
["bitfinex","BTCUSD",1719285415859,0.02848448,61230.0,61229.0,0.18233898]
["bitfinex","BTCUSD",1719285416059,0.02848448,61230.0,61229.0,0.17633898]
["bitfinex","BTCUSD",1719285416267,0.02848448,61230.0,61229.0,0.18233898]
["bitfinex","BTCUSD",1719285416468,0.001,61230.0,61229.0,0.18233898]
["bitfinex","BTCUSD",1719285416675,0.02948448,61230.0,61229.0,0.18233898]
["bitfinex","BTCUSD",1719285417075,0.02948448,61230.0,61229.0,0.16833898]
["bitfinex","BTCUSD",1719285417278,0.17647048,61230.0,61229.0,0.18233898]
["bitfinex","BTCUSD",1719285417940,0.147986,61230.0,61229.0,0.16833898]
["bitfinex","BTCUSD",1719285418187,0.17651319,61230.0,61229.0,0.16833898]
["bitfinex","BTCUSD",1719285418478,0.17630587,61230.0,61229.0,0.16833898]
["bitfinex","BTCUSD",1719285419061,0.17630587,61230.0,61229.0,0.006]
["bitfinex","BTCUSD",1719285419269,0.17630587,61230.0,61229.0,0.02]
["bitfinex","BTCUSD",1719285419515,0.17730587,61230.0,61229.0,0.02]
["bitfinex","BTCUSD",1719285419666,0.148986,61230.0,61229.0,0.02]
["bitfinex","BTCUSD",1719285419871,0.17733522,61230.0,61229.0,0.02]
["bitfinex","BTCUSD",1719285420692,0.002,61230.0,61229.0,0.02]
["bitfinex","BTCUSD",1719285421382,0.03037406,61230.0,61229.0,0.02]
["bitfinex","BTCUSD",1719285421586,0.47133306,61230.0,61229.0,0.02]
["bitfinex","BTCUSD",1719285421787,0.88530606,61230.0,61229.0,0.02]
["bitfinex","BTCUSD",1719285421904,2.13942569,61230.0,61229.0,0.02]
["bitfinex","BTCUSD",1719285422106,2.97670811,61230.0,61229.0,0.02]
["bitfinex","BTCUSD",1719285422315,2.87894894,61230.0,61229.0,0.02]
["bitfinex","BTCUSD",1719285422646,2.84857488,61230.0,61229.0,0.014]
["bitfinex","BTCUSD",1719285422846,2.85130714,61230.0,61229.0,0.014]
["bitfinex","BTCUSD",1719285423054,0.73504,61221.0,61220.0,0.009262]
["bitfinex","BTCUSD",1719285423384,0.441024,61221.0,61220.0,0.009262]
["bitfinex","BTCUSD",1719285423851,0.73504,61221.0,61220.0,0.009262]
["bitfinex","BTCUSD",1719285424363,0.73604,61221.0,61220.0,0.016262]
["bitfinex","BTCUSD",1719285424565,1.030056,61221.0,61220.0,0.016262]
["bitfinex","BTCUSD",1719285425119,1.031056,61221.0,61220.0,0.025262]
["bitfinex","BTCUSD",1719285425665,0.73704,61221.0,61220.0,0.025262]
["bitfinex","BTCUSD",1719285426056,0.149008,61221.0,61220.0,0.025262]
["bitfinex","BTCUSD",1719285426388,0.73704,61221.0,61220.0,0.025262]
["bitfinex","BTCUSD",1719285426576,1.45964223,61221.0,61220.0,0.025262]
["bitfinex","BTCUSD",1719285426900,1.410763,61221.0,61220.0,0.025262]
["bitfinex","BTCUSD",1719285427075,1.58408125,61221.0,61220.0,0.025262]
["bitfinex","BTCUSD",1719285428242,1.74978125,61221.0,61220.0,0.025262]
["bitfinex","BTCUSD",1719285428500,2.10984536,61221.0,61220.0,0.025262]
["bitfinex","BTCUSD",1719285428700,2.12710632,61221.0,61220.0,0.025262]
["bitfinex","BTCUSD",1719285428882,2.12710632,61221.0,61211.0,0.009251]
["bitfinex","BTCUSD",1719285428883,1.523139,61218.0,61211.0,0.009251]
["bitfinex","BTCUSD",1719285429057,6.97815022,61218.0,61211.0,0.009251]
["bitfinex","BTCUSD",1719285429266,7.05895022,61218.0,61211.0,0.009251]
["bitfinex","BTCUSD",1719285429484,6.3769112,61218.0,61211.0,0.009251]
["bitfinex","BTCUSD",1719285429687,5.98954469,61218.0,61211.0,0.009251]
["bitfinex","BTCUSD",1719285429895,4.78850069,61218.0,61211.0,0.009251]
["bitfinex","BTCUSD",1719285430122,1.44821514,61218.0,61211.0,0.069551]
["bitfinex","BTCUSD",1719285430316,0.688746,61218.0,61217.0,0.014262]
["bitfinex","BTCUSD",1719285430560,1.03363453,61218.0,61217.0,0.014262]
["bitfinex","BTCUSD",1719285430730,1.03163453,61218.0,61217.0,0.014262]
["bitfinex","BTCUSD",1719285430914,1.03163453,61218.0,61217.0,0.009262]
["bitfinex","BTCUSD",1719285431134,1.03163453,61218.0,61217.0,0.010262]
["bitfinex","BTCUSD",1719285431135,0.996777,61218.0,61217.0,0.010262]
["bitfinex","BTCUSD",1719285431333,0.863077,61218.0,61217.0,0.011262]
["bitfinex","BTCUSD",1719285431733,0.997824,61218.0,61217.0,0.010262]
["bitfinex","BTCUSD",1719285432232,1.47418871,61218.0,61217.0,0.010262]
["bitfinex","BTCUSD",1719285432462,1.47418871,61218.0,61217.0,0.009262]
["bitfinex","BTCUSD",1719285432463,1.36513311,61218.0,61217.0,0.009262]
["bitfinex","BTCUSD",1719285432674,1.1555032,61218.0,61217.0,0.009262]
["bitfinex","BTCUSD",1719285432904,1.67173575,61218.0,61217.0,0.009262]
["bitfinex","BTCUSD",1719285433121,1.6218912,61218.0,61217.0,0.009262]
["bitfinex","BTCUSD",1719285433590,1.3288602,61218.0,61217.0,0.009262]
["bitfinex","BTCUSD",1719285434044,0.8664722,61218.0,61217.0,0.009262]
["bitfinex","BTCUSD",1719285434514,0.1313952,61218.0,61217.0,0.009262]
["bitfinex","BTCUSD",1719285434761,0.1313952,61218.0,61217.0,0.63265298]
["bitfinex","BTCUSD",1719285434762,0.005,61218.0,61217.0,0.63265298]
["bitfinex","BTCUSD",1719285434983,0.005,61218.0,61217.0,0.92668798]
["bitfinex","BTCUSD",1719285435194,0.005,61218.0,61217.0,1.56432298]
["bitfinex","BTCUSD",1719285435423,0.00084,61221.0,61217.0,1.56432298]
["bitfinex","BTCUSD",1719285435424,0.00084,61221.0,61220.0,0.898652]
["bitfinex","BTCUSD",1719285435642,0.00084,61221.0,61220.0,1.33501198]
["bitfinex","BTCUSD",1719285435867,0.04880749,61247.0,61239.0,0.1478]
["bitfinex","BTCUSD",1719285436131,0.07321124,61250.0,61240.0,0.16233898]
["bitfinex","BTCUSD",1719285436132,0.146951,61245.0,61240.0,0.16233898]
["bitfinex","BTCUSD",1719285436336,0.29392,61241.0,61234.0,0.0658]
["bitfinex","BTCUSD",1719285436572,0.28424261,61244.0,61234.0,0.0658]
["bitfinex","BTCUSD",1719285436573,0.146967,61238.0,61234.0,0.0658]
["bitfinex","BTCUSD",1719285436817,0.44089,61240.0,61234.0,0.0658]
["bitfinex","BTCUSD",1719285437075,0.44089,61240.0,61228.0,0.16699]
["bitfinex","BTCUSD",1719285437076,0.146974,61235.0,61228.0,0.0617]
["bitfinex","BTCUSD",1719285437337,0.29394,61237.0,61231.0,0.08537887]
["bitfinex","BTCUSD",1719285437338,0.146971,61237.0,61231.0,0.08537887]
["bitfinex","BTCUSD",1719285437556,0.293929,61240.0,61231.0,0.08537887]
["bitfinex","BTCUSD",1719285437557,0.293936,61238.0,61231.0,0.24771785]
["bitfinex","BTCUSD",1719285437791,0.2584,61244.0,61236.0,0.146972]
["bitfinex","BTCUSD",1719285437792,0.02518623,61237.0,61236.0,0.146972]
["bitfinex","BTCUSD",1719285438015,0.02518623,61237.0,61236.0,0.30931098]
["bitfinex","BTCUSD",1719285438242,0.001,61240.0,61236.0,0.30931098]
["bitfinex","BTCUSD",1719285438488,0.001,61245.0,61238.0,0.1389]
["bitfinex","BTCUSD",1719285438708,0.02548518,61244.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719285439744,0.293879,61250.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719285439745,0.02548518,61243.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719285439998,0.1,61249.0,61233.0,0.0648]
["bitfinex","BTCUSD",1719285439999,0.14697,61237.0,61233.0,0.0648]
["bitfinex","BTCUSD",1719285440221,0.146965,61239.0,61234.0,0.16233898]
["bitfinex","BTCUSD",1719285440420,0.293914,61243.0,61239.0,0.005]
["bitfinex","BTCUSD",1719285440667,0.146961,61241.0,61239.0,0.005]
["bitfinex","BTCUSD",1719285440887,0.12549592,61240.0,61238.0,0.006]
["bitfinex","BTCUSD",1719285441086,0.02549592,61239.0,61234.0,0.16233898]
["bitfinex","BTCUSD",1719285441262,0.02549592,61239.0,61238.0,0.08537887]
["bitfinex","BTCUSD",1719285441463,0.001,61239.0,61238.0,0.24771785]
["bitfinex","BTCUSD",1719285441981,0.1,61244.0,61238.0,0.24771785]
["bitfinex","BTCUSD",1719285442216,0.1,61244.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719285442217,0.001,61240.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719285442484,0.146965,61239.0,61238.0,0.006]
["bitfinex","BTCUSD",1719285442678,0.17156115,61239.0,61238.0,0.006]
["bitfinex","BTCUSD",1719285442908,0.27156115,61239.0,61238.0,0.006]
["bitfinex","BTCUSD",1719285443153,0.56549115,61239.0,61238.0,0.006]
["bitfinex","BTCUSD",1719285443371,0.87942115,61239.0,61238.0,0.006]
["bitfinex","BTCUSD",1719285443571,0.56549115,61239.0,61238.0,0.006]
["bitfinex","BTCUSD",1719285443721,0.14697,61237.0,61228.0,0.0601]
["bitfinex","BTCUSD",1719285443935,0.14697,61237.0,61229.0,0.16233898]
["bitfinex","BTCUSD",1719285444112,0.02,61236.0,61229.0,0.16233898]
["bitfinex","BTCUSD",1719285444328,0.293973,61231.0,61224.0,0.08537887]
["bitfinex","BTCUSD",1719285444544,0.293978,61229.0,61224.0,0.08537887]
["bitfinex","BTCUSD",1719285444770,0.293973,61231.0,61224.0,0.08537887]
["bitfinex","BTCUSD",1719285444953,0.146986,61231.0,61225.0,0.16233898]
["bitfinex","BTCUSD",1719285445158,0.293955,61234.0,61225.0,0.16233898]
["bitfinex","BTCUSD",1719285445500,0.246979,61233.0,61228.0,0.006]
["bitfinex","BTCUSD",1719285445896,0.02386666,61232.0,61231.0,0.08537887]
["bitfinex","BTCUSD",1719285446108,0.001,61237.0,61232.0,0.161]
["bitfinex","BTCUSD",1719285446328,0.001,61237.0,61236.0,0.460916]
["bitfinex","BTCUSD",1719285446552,0.001,61237.0,61236.0,0.66575498]
["bitfinex","BTCUSD",1719285446763,0.001,61237.0,61236.0,0.22483898]
["bitfinex","BTCUSD",1719285446984,0.1,61241.0,61236.0,0.22483898]
["bitfinex","BTCUSD",1719285447208,0.1,61241.0,61240.0,0.08537887]
["bitfinex","BTCUSD",1719285447409,0.146948,61246.0,61240.0,0.24771785]
["bitfinex","BTCUSD",1719285447536,0.12338527,61245.0,61241.0,0.16233898]
["bitfinex","BTCUSD",1719285447746,0.1,61245.0,61241.0,0.16233898]
["bitfinex","BTCUSD",1719285448897,0.1,61247.0,61241.0,0.16233898]
["bitfinex","BTCUSD",1719285449106,0.02328448,61246.0,61241.0,0.16233898]
["bitfinex","BTCUSD",1719285449305,0.1,61249.0,61241.0,0.16233898]
["bitfinex","BTCUSD",1719285449563,0.02339328,61248.0,61241.0,0.16233898]
["bitfinex","BTCUSD",1719285449823,0.02339328,61248.0,61241.0,0.45625898]
["bitfinex","BTCUSD",1719285450028,0.1,61249.0,61243.0,0.0639]
["bitfinex","BTCUSD",1719285450270,0.002,61247.0,61244.0,0.16233898]
["bitfinex","BTCUSD",1719285450710,0.1,61249.0,61243.0,0.0639]
["bitfinex","BTCUSD",1719285450917,0.440872,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1719285451167,0.02,61229.0,61214.0,0.065424]
["bitfinex","BTCUSD",1719285451395,3.81797737,61242.0,61214.0,0.065424]
["bitfinex","BTCUSD",1719285451396,1.388217,61223.0,61214.0,0.065424]
["bitfinex","BTCUSD",1719285451617,1.98098928,61223.0,61222.0,1.06729997]
["bitfinex","BTCUSD",1719285451821,1.98098928,61223.0,61222.0,1.04454336]
["bitfinex","BTCUSD",1719285451822,3.8803004,61223.0,61222.0,1.04454336]
["bitfinex","BTCUSD",1719285452021,3.3307274,61223.0,61222.0,1.04454336]
["bitfinex","BTCUSD",1719285452170,3.25150139,61223.0,61222.0,1.04454336]
["bitfinex","BTCUSD",1719285452372,3.27465491,61223.0,61222.0,1.04454336]
["bitfinex","BTCUSD",1719285452713,3.3150279,61223.0,61222.0,1.05054336]
["bitfinex","BTCUSD",1719285453070,3.22900126,61223.0,61222.0,1.05054336]
["bitfinex","BTCUSD",1719285453249,3.31854913,61223.0,61222.0,1.05054336]
["bitfinex","BTCUSD",1719285453659,3.41646651,61223.0,61222.0,1.05054336]
["bitfinex","BTCUSD",1719285453870,3.43046651,61223.0,61222.0,1.05154336]
["bitfinex","BTCUSD",1719285454038,3.43046651,61223.0,61222.0,1.04554336]
["bitfinex","BTCUSD",1719285454039,3.33291614,61223.0,61222.0,1.04554336]
["bitfinex","BTCUSD",1719285454239,3.43046065,61223.0,61222.0,1.04654336]
["bitfinex","BTCUSD",1719285454483,3.43246065,61223.0,61222.0,1.04654336]
["bitfinex","BTCUSD",1719285454836,1.51301841,61223.0,61222.0,1.04654336]
["bitfinex","BTCUSD",1719285455006,1.4290891,61223.0,61222.0,1.04654336]
["bitfinex","BTCUSD",1719285455207,1.4270891,61223.0,61222.0,1.04554336]
["bitfinex","BTCUSD",1719285455409,1.4290891,61223.0,61222.0,1.04654336]
["bitfinex","BTCUSD",1719285456027,1.11343246,61223.0,61222.0,1.04554336]
["bitfinex","BTCUSD",1719285456243,0.58154846,61223.0,61222.0,1.04554336]
["bitfinex","BTCUSD",1719285457292,0.1,61223.0,61222.0,1.04454336]
["bitfinex","BTCUSD",1719285457499,0.1,61227.0,61222.0,1.04454336]
["bitfinex","BTCUSD",1719285457738,0.1,61227.0,61222.0,1.04554336]
["bitfinex","BTCUSD",1719285457739,0.012,61223.0,61222.0,1.04554336]
["bitfinex","BTCUSD",1719285457938,0.026,61223.0,61222.0,1.04554336]
["bitfinex","BTCUSD",1719285458168,0.246995,61227.0,61222.0,1.04554336]
["bitfinex","BTCUSD",1719285458169,0.246995,61227.0,61222.0,1.04454336]
["bitfinex","BTCUSD",1719285458305,0.1,61227.0,61222.0,1.20688234]
["bitfinex","BTCUSD",1719285458513,0.1,61228.0,61223.0,0.16233898]
["bitfinex","BTCUSD",1719285458714,0.1,61228.0,61223.0,0.24771785]
["bitfinex","BTCUSD",1719285458989,0.1,61234.0,61225.0,0.0605]
["bitfinex","BTCUSD",1719285459194,0.1,61238.0,61231.0,0.08537887]
["bitfinex","BTCUSD",1719285459398,0.1,61238.0,61231.0,0.16233898]
["bitfinex","BTCUSD",1719285459399,0.146973,61236.0,61231.0,0.16233898]
["bitfinex","BTCUSD",1719285459528,0.1,61235.0,61231.0,0.16233898]
["bitfinex","BTCUSD",1719285460153,0.146978,61234.0,61231.0,0.16233898]
["bitfinex","BTCUSD",1719285460348,0.1,61233.0,61231.0,0.16233898]
["bitfinex","BTCUSD",1719285460549,0.246975,61235.0,61231.0,0.16233898]
["bitfinex","BTCUSD",1719285461033,0.4075,61239.0,61233.0,0.08537887]
["bitfinex","BTCUSD",1719285461252,0.06876816,61253.0,61235.0,0.1454]
["bitfinex","BTCUSD",1719285461612,0.146949,61246.0,61236.0,0.16233898]
["bitfinex","BTCUSD",1719285462018,0.02672706,61245.0,61236.0,0.16233898]
["bitfinex","BTCUSD",1719285462225,0.17367706,61245.0,61236.0,0.16233898]
["bitfinex","BTCUSD",1719285462446,0.146945,61247.0,61240.0,0.10537887]
["bitfinex","BTCUSD",1719285462645,0.02676421,61246.0,61241.0,0.16233898]
["bitfinex","BTCUSD",1719285462853,0.146939,61250.0,61241.0,0.16233898]
["bitfinex","BTCUSD",1719285463466,0.146941,61249.0,61241.0,0.16233898]
["bitfinex","BTCUSD",1719285463673,0.02676204,61248.0,61241.0,0.16233898]
["bitfinex","BTCUSD",1719285464083,0.008,61246.0,61241.0,0.16233898]
["bitfinex","BTCUSD",1719285464287,0.1,61248.0,61241.0,0.16233898]
["bitfinex","BTCUSD",1719285464487,0.02823454,61247.0,61241.0,0.16233898]
["bitfinex","BTCUSD",1719285464825,0.02823454,61247.0,61241.0,0.16333898]
["bitfinex","BTCUSD",1719285465020,0.246944,61248.0,61241.0,0.16233898]
["bitfinex","BTCUSD",1719285465021,0.1,61248.0,61241.0,0.16233898]
["bitfinex","BTCUSD",1719285465256,0.007,61245.0,61241.0,0.16733898]
["bitfinex","BTCUSD",1719285465666,0.1,61249.0,61242.0,0.166956]
["bitfinex","BTCUSD",1719285465871,0.1,61249.0,61243.0,0.16233898]
["bitfinex","BTCUSD",1719285466051,0.146934,61252.0,61243.0,0.16233898]
["bitfinex","BTCUSD",1719285466052,0.1,61251.0,61243.0,0.16233898]
["bitfinex","BTCUSD",1719285466252,0.0276572,61250.0,61243.0,0.16233898]
["bitfinex","BTCUSD",1719285466864,0.001,61245.0,61243.0,0.16233898]
["bitfinex","BTCUSD",1719285467060,0.00084,61244.0,61243.0,0.16233898]
["bitfinex","BTCUSD",1719285468370,0.00184,61244.0,61243.0,0.16933898]
["bitfinex","BTCUSD",1719285468524,1.431896,61244.0,61243.0,0.009]
["bitfinex","BTCUSD",1719285468724,0.71328932,61244.0,61243.0,0.009]
["bitfinex","BTCUSD",1719285468949,0.56941932,61244.0,61243.0,0.007]
["bitfinex","BTCUSD",1719285469325,0.57041932,61244.0,61243.0,0.017]
["bitfinex","BTCUSD",1719285469951,0.27551332,61244.0,61243.0,0.007]
["bitfinex","BTCUSD",1719285470156,0.27551332,61244.0,61243.0,0.017]
["bitfinex","BTCUSD",1719285470157,0.27651332,61244.0,61243.0,0.017]
["bitfinex","BTCUSD",1719285470405,0.57041932,61244.0,61243.0,0.017]
["bitfinex","BTCUSD",1719285470536,1.17064132,61244.0,61243.0,0.01]
["bitfinex","BTCUSD",1719285470733,1.17064132,61244.0,61243.0,0.017]
["bitfinex","BTCUSD",1719285470734,1.19164132,61244.0,61243.0,0.017]
["bitfinex","BTCUSD",1719285470934,1.19149207,61244.0,61243.0,0.017]
["bitfinex","BTCUSD",1719285471274,1.48539807,61244.0,61243.0,0.017]
["bitfinex","BTCUSD",1719285471489,1.458827,61244.0,61243.0,0.017]
["bitfinex","BTCUSD",1719285471689,1.64057007,61244.0,61243.0,0.017]
["bitfinex","BTCUSD",1719285471892,1.17163426,61244.0,61243.0,0.017]
["bitfinex","BTCUSD",1719285472052,1.17163426,61244.0,61243.0,0.007]
["bitfinex","BTCUSD",1719285472053,0.43586926,61244.0,61243.0,0.007]
["bitfinex","BTCUSD",1719285472455,0.410156,61244.0,61243.0,0.017]
["bitfinex","BTCUSD",1719285472882,0.10184,61244.0,61243.0,0.007]
["bitfinex","BTCUSD",1719285473077,0.00184,61244.0,61243.0,0.007]
["bitfinex","BTCUSD",1719285473280,0.00184,61244.0,61243.0,0.012]
["bitfinex","BTCUSD",1719285473635,0.00084,61244.0,61243.0,0.005]
["bitfinex","BTCUSD",1719285473810,0.00084,61244.0,61242.0,0.08537887]
["bitfinex","BTCUSD",1719285474038,0.00184,61244.0,61243.0,0.16833898]
["bitfinex","BTCUSD",1719285474200,0.00184,61244.0,61243.0,0.17233898]
["bitfinex","BTCUSD",1719285474688,0.00184,61244.0,61243.0,0.016]
["bitfinex","BTCUSD",1719285474689,0.00284,61244.0,61243.0,0.016]
["bitfinex","BTCUSD",1719285474843,0.00284,61244.0,61243.0,0.17833898]
["bitfinex","BTCUSD",1719285475306,0.00184,61244.0,61243.0,0.17233898]
["bitfinex","BTCUSD",1719285476306,0.00084,61244.0,61243.0,0.16233898]
["bitfinex","BTCUSD",1719285476539,0.00184,61244.0,61243.0,0.16233898]
["bitfinex","BTCUSD",1719285476942,0.149793,61244.0,61243.0,0.006]
["bitfinex","BTCUSD",1719285477301,0.248793,61244.0,61243.0,0.006]
["bitfinex","BTCUSD",1719285477538,0.249793,61244.0,61243.0,0.016]
["bitfinex","BTCUSD",1719285477963,0.00284,61244.0,61243.0,0.016]
["bitfinex","BTCUSD",1719285478923,0.00284,61244.0,61243.0,0.17833898]
["bitfinex","BTCUSD",1719285481120,0.56474165,61252.0,61243.0,0.17833898]
["bitfinex","BTCUSD",1719285481434,0.02542339,61251.0,61247.0,0.061]
["bitfinex","BTCUSD",1719285481647,0.146934,61252.0,61248.0,0.16233898]
["bitfinex","BTCUSD",1719285482029,0.14693,61254.0,61248.0,0.16233898]
["bitfinex","BTCUSD",1719285482257,0.146927,61255.0,61253.0,0.08537887]
["bitfinex","BTCUSD",1719285482574,0.146924,61256.0,61253.0,0.08537887]
["bitfinex","BTCUSD",1719285482716,0.17292706,61255.0,61248.0,0.16233898]
["bitfinex","BTCUSD",1719285482946,0.2385,61258.0,61248.0,0.16233898]
["bitfinex","BTCUSD",1719285482947,0.146929,61254.0,61248.0,0.16233898]
["bitfinex","BTCUSD",1719285483178,0.29385,61256.0,61248.0,0.16233898]
["bitfinex","BTCUSD",1719285483179,0.146927,61255.0,61248.0,0.16233898]
["bitfinex","BTCUSD",1719285483421,0.02600069,61254.0,61248.0,0.16233898]
["bitfinex","BTCUSD",1719285483871,0.12600069,61254.0,61248.0,0.16233898]
["bitfinex","BTCUSD",1719285484130,0.004,61255.0,61253.0,0.08537887]
["bitfinex","BTCUSD",1719285484403,0.02772458,61254.0,61253.0,0.24771785]
["bitfinex","BTCUSD",1719285484642,0.002,61254.0,61253.0,0.24771785]
["bitfinex","BTCUSD",1719285485102,0.02657804,61254.0,61253.0,0.24771785]
["bitfinex","BTCUSD",1719285485394,0.02657804,61254.0,61253.0,0.25271785]
["bitfinex","BTCUSD",1719285485656,0.02657804,61255.0,61253.0,0.25271785]
["bitfinex","BTCUSD",1719285485906,0.46373928,61261.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719285486134,0.2385,61266.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719285486135,0.02630467,61260.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719285486343,0.02630467,61259.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719285486553,0.14544526,61264.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719285486554,0.02630467,61258.0,61256.0,0.146923]
["bitfinex","BTCUSD",1719285486762,0.14544526,61264.0,61257.0,0.30925998]
["bitfinex","BTCUSD",1719285486961,0.02604587,61263.0,61260.0,0.08537887]
["bitfinex","BTCUSD",1719285487144,0.02604587,61263.0,61261.0,0.16233898]
["bitfinex","BTCUSD",1719285487561,0.14544526,61264.0,61261.0,0.16233898]
["bitfinex","BTCUSD",1719285487981,0.15144526,61264.0,61261.0,0.16233898]
["bitfinex","BTCUSD",1719285488225,0.14544526,61264.0,61261.0,0.16233898]
["bitfinex","BTCUSD",1719285488624,0.14544526,61264.0,61261.0,0.31224898]
["bitfinex","BTCUSD",1719285489000,0.14544526,61264.0,61261.0,0.16233898]
["bitfinex","BTCUSD",1719285489381,0.14544526,61264.0,61261.0,0.16433898]
["bitfinex","BTCUSD",1719285489587,0.14544526,61264.0,61262.0,0.146908]
["bitfinex","BTCUSD",1719285489794,0.14544526,61264.0,61263.0,0.22583898]
["bitfinex","BTCUSD",1719285489995,0.14544526,61264.0,61263.0,0.66656098]
["bitfinex","BTCUSD",1719285490407,0.14544526,61264.0,61263.0,0.68656098]
["bitfinex","BTCUSD",1719285490601,0.00084,61264.0,61263.0,1.05777598]
["bitfinex","BTCUSD",1719285490917,0.00084,61264.0,61263.0,0.30323898]
["bitfinex","BTCUSD",1719285491142,0.00184,61264.0,61263.0,0.30323898]
["bitfinex","BTCUSD",1719285491305,0.00084,61264.0,61263.0,0.45014598]
["bitfinex","BTCUSD",1719285491707,0.00184,61264.0,61263.0,0.45714598]
["bitfinex","BTCUSD",1719285492312,0.00184,61264.0,61263.0,0.94683598]
["bitfinex","BTCUSD",1719285492552,0.00284,61264.0,61263.0,1.27065098]
["bitfinex","BTCUSD",1719285492713,0.00284,61264.0,61263.0,1.56446598]
["bitfinex","BTCUSD",1719285493757,0.00284,61264.0,61263.0,1.85828098]
["bitfinex","BTCUSD",1719285494157,0.00284,61264.0,61263.0,1.88128098]
["bitfinex","BTCUSD",1719285495238,0.00284,61264.0,61263.0,1.56446598]
["bitfinex","BTCUSD",1719285495874,0.00284,61264.0,61263.0,2.25828098]
["bitfinex","BTCUSD",1719285496121,0.00842,61283.0,61263.0,2.25828098]
["bitfinex","BTCUSD",1719285496122,0.00842,61283.0,61282.0,0.146862]
["bitfinex","BTCUSD",1719285496297,0.00842,61283.0,61282.0,0.79874098]
["bitfinex","BTCUSD",1719285497623,0.01542,61283.0,61282.0,0.79974098]
["bitfinex","BTCUSD",1719285498029,0.00842,61283.0,61282.0,0.79874098]
["bitfinex","BTCUSD",1719285498247,0.00842,61283.0,61282.0,1.56538898]
["bitfinex","BTCUSD",1719285498248,0.00942,61283.0,61282.0,1.56538898]
["bitfinex","BTCUSD",1719285498660,0.00842,61283.0,61282.0,1.53138898]
["bitfinex","BTCUSD",1719285499040,0.00942,61283.0,61282.0,1.24866498]
["bitfinex","BTCUSD",1719285499746,0.00942,61283.0,61282.0,0.80807898]
["bitfinex","BTCUSD",1719285499965,0.00942,61283.0,61282.0,0.82107898]
["bitfinex","BTCUSD",1719285500183,0.00942,61283.0,61282.0,1.57538898]
["bitfinex","BTCUSD",1719285500420,0.00942,61283.0,61282.0,1.24866498]
["bitfinex","BTCUSD",1719285500631,0.00942,61283.0,61282.0,0.80807898]
["bitfinex","BTCUSD",1719285500921,0.00942,61283.0,61282.0,0.82207898]
["bitfinex","BTCUSD",1719285501176,0.00792,61283.0,61282.0,0.66587898]
["bitfinex","BTCUSD",1719285502644,0.00792,61283.0,61282.0,0.67887898]
["bitfinex","BTCUSD",1719285503654,0.154779,61283.0,61282.0,0.50354]
["bitfinex","BTCUSD",1719285503921,0.448498,61283.0,61282.0,0.50354]
["bitfinex","BTCUSD",1719285504070,0.448498,61283.0,61282.0,0.51754]
["bitfinex","BTCUSD",1719285504287,0.00792,61283.0,61282.0,0.67987898]
["bitfinex","BTCUSD",1719285504480,0.00792,61283.0,61282.0,1.25946498]
["bitfinex","BTCUSD",1719285504690,0.00792,61283.0,61282.0,1.55318898]
["bitfinex","BTCUSD",1719285504894,0.00792,61283.0,61282.0,1.57318898]
["bitfinex","BTCUSD",1719285505092,0.00792,61283.0,61282.0,1.55918898]
["bitfinex","BTCUSD",1719285505634,0.00792,61283.0,61282.0,0.80487898]
["bitfinex","BTCUSD",1719285505841,0.00892,61283.0,61282.0,0.79987898]
["bitfinex","BTCUSD",1719285506005,0.00892,61283.0,61282.0,1.12160298]
["bitfinex","BTCUSD",1719285506204,0.00792,61283.0,61282.0,1.55318898]
["bitfinex","BTCUSD",1719285506408,0.00892,61283.0,61282.0,1.56718898]
["bitfinex","BTCUSD",1719285506609,0.00892,61283.0,61282.0,1.55918898]
["bitfinex","BTCUSD",1719285506831,0.00792,61283.0,61282.0,1.54518898]
["bitfinex","BTCUSD",1719285506992,0.00792,61283.0,61282.0,1.84991298]
["bitfinex","BTCUSD",1719285507192,0.00792,61283.0,61282.0,1.55618898]
["bitfinex","BTCUSD",1719285507521,0.00792,61283.0,61282.0,1.54518898]
["bitfinex","BTCUSD",1719285507696,0.00792,61283.0,61282.0,1.55918898]
["bitfinex","BTCUSD",1719285507881,0.00792,61283.0,61282.0,0.80487898]
["bitfinex","BTCUSD",1719285508302,0.00792,61283.0,61282.0,0.81687898]
["bitfinex","BTCUSD",1719285508541,0.00792,61283.0,61282.0,1.27746498]
["bitfinex","BTCUSD",1719285508717,0.00792,61283.0,61282.0,1.55918898]
["bitfinex","BTCUSD",1719285508917,0.00792,61283.0,61282.0,1.86691298]
["bitfinex","BTCUSD",1719285509161,0.00792,61283.0,61282.0,2.05291298]
["bitfinex","BTCUSD",1719285509495,0.00792,61283.0,61282.0,1.86691298]
["bitfinex","BTCUSD",1719285510200,0.246819,61300.0,61282.0,0.96574098]
["bitfinex","BTCUSD",1719285510201,0.09483925,61300.0,61282.0,0.96574098]
["bitfinex","BTCUSD",1719285510383,0.146828,61296.0,61292.0,0.08537887]
["bitfinex","BTCUSD",1719285510618,0.146828,61296.0,61292.0,0.24771785]
["bitfinex","BTCUSD",1719285510798,0.00842,61306.0,61293.0,0.29973898]
["bitfinex","BTCUSD",1719285510997,0.00842,61306.0,61299.0,0.08537887]
["bitfinex","BTCUSD",1719285511203,0.00842,61306.0,61300.0,0.16233898]
["bitfinex","BTCUSD",1719285511348,0.00842,61306.0,61300.0,0.65173898]
["bitfinex","BTCUSD",1719285512130,0.00842,61306.0,61301.0,0.1427]
["bitfinex","BTCUSD",1719285512302,0.00842,61306.0,61305.0,0.146806]
["bitfinex","BTCUSD",1719285512505,0.00842,61306.0,61305.0,0.79850498]
["bitfinex","BTCUSD",1719285512770,0.00842,61306.0,61305.0,1.09211798]
["bitfinex","BTCUSD",1719285513137,0.00842,61306.0,61305.0,1.11211798]
["bitfinex","BTCUSD",1719285513362,0.27710166,61321.0,61306.0,0.293608]
["bitfinex","BTCUSD",1719285513493,0.146773,61319.0,61312.0,0.08537887]
["bitfinex","BTCUSD",1719285513895,0.146773,61319.0,61313.0,0.48929]
["bitfinex","BTCUSD",1719285514180,0.155177,61326.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719285514441,0.00842,61326.0,61319.0,0.08537887]
["bitfinex","BTCUSD",1719285514635,0.00842,61326.0,61321.0,0.166768]
["bitfinex","BTCUSD",1719285514851,0.00842,61326.0,61322.0,0.65155898]
["bitfinex","BTCUSD",1719285516642,0.00842,61326.0,61322.0,0.65455898]
["bitfinex","BTCUSD",1719285517081,0.00842,61326.0,61322.0,0.65655898]
["bitfinex","BTCUSD",1719285519324,0.00842,61326.0,61322.0,0.65455898]
["bitfinex","BTCUSD",1719285519570,0.00842,61326.0,61322.0,0.65155898]
["bitfinex","BTCUSD",1719285519762,0.00842,61326.0,61322.0,0.65955898]
["bitfinex","BTCUSD",1719285521306,0.00842,61326.0,61322.0,0.80632498]
["bitfinex","BTCUSD",1719285521589,0.00842,61326.0,61322.0,0.65955898]
["bitfinex","BTCUSD",1719285521938,0.00842,61326.0,61322.0,0.80632498]
["bitfinex","BTCUSD",1719285522523,0.00842,61326.0,61322.0,0.80232498]
["bitfinex","BTCUSD",1719285522753,0.00842,61326.0,61322.0,0.49522]
["bitfinex","BTCUSD",1719285522968,0.00842,61326.0,61322.0,0.50222]
["bitfinex","BTCUSD",1719285523661,0.00842,61326.0,61323.0,0.08537887]
["bitfinex","BTCUSD",1719285523889,0.00842,61326.0,61322.0,0.49622]
["bitfinex","BTCUSD",1719285524120,0.291863,61323.0,61322.0,0.49922]
["bitfinex","BTCUSD",1719285524349,1.944436,61323.0,61322.0,0.49922]
["bitfinex","BTCUSD",1719285524576,2.337963,61323.0,61322.0,0.49922]
["bitfinex","BTCUSD",1719285524842,0.680529,61323.0,61322.0,0.49922]
["bitfinex","BTCUSD",1719285525072,0.394463,61323.0,61322.0,0.49922]
["bitfinex","BTCUSD",1719285525346,0.981517,61323.0,61322.0,0.49222]
["bitfinex","BTCUSD",1719285525556,1.89698298,61323.0,61322.0,0.49522]
["bitfinex","BTCUSD",1719285525795,2.58570998,61323.0,61322.0,0.49222]
["bitfinex","BTCUSD",1719285526026,2.80961553,61323.0,61322.0,0.33932]
["bitfinex","BTCUSD",1719285526213,2.83054924,61323.0,61322.0,0.24932]
["bitfinex","BTCUSD",1719285526387,2.83054924,61323.0,61322.0,0.19304216]
["bitfinex","BTCUSD",1719285526589,2.83055291,61323.0,61322.0,0.19304216]
["bitfinex","BTCUSD",1719285526812,2.83055291,61323.0,61322.0,0.18704216]
["bitfinex","BTCUSD",1719285526956,2.83055601,61323.0,61322.0,0.18704216]
["bitfinex","BTCUSD",1719285527202,2.83055601,61323.0,61322.0,0.18404216]
["bitfinex","BTCUSD",1719285527798,2.83079459,61323.0,61322.0,0.18404216]
["bitfinex","BTCUSD",1719285529164,2.66846088,61323.0,61322.0,0.18504216]
["bitfinex","BTCUSD",1719285529457,2.90696088,61323.0,61322.0,0.13004216]
["bitfinex","BTCUSD",1719285530018,2.90696088,61323.0,61322.0,0.12904216]
["bitfinex","BTCUSD",1719285530221,2.35193388,61323.0,61322.0,0.12804216]
["bitfinex","BTCUSD",1719285530430,2.39043388,61323.0,61322.0,0.12904216]
["bitfinex","BTCUSD",1719285530632,1.0256679,61323.0,61322.0,0.12904216]
["bitfinex","BTCUSD",1719285530839,0.70799,61323.0,61322.0,0.12904216]
["bitfinex","BTCUSD",1719285531046,0.68799,61323.0,61322.0,0.13004216]
["bitfinex","BTCUSD",1719285531260,0.246763,61323.0,61322.0,0.13004216]
["bitfinex","BTCUSD",1719285531886,0.54029,61323.0,61322.0,0.13004216]
["bitfinex","BTCUSD",1719285532091,1.588426,61323.0,61322.0,0.12904216]
["bitfinex","BTCUSD",1719285532292,1.588426,61323.0,61322.0,0.13004216]
["bitfinex","BTCUSD",1719285532693,0.853817,61323.0,61322.0,0.12904216]
["bitfinex","BTCUSD",1719285532892,0.853817,61323.0,61322.0,0.12804216]
["bitfinex","BTCUSD",1719285533115,0.833817,61323.0,61322.0,0.12804216]
["bitfinex","BTCUSD",1719285533338,1.112417,61323.0,61322.0,0.12904216]
["bitfinex","BTCUSD",1719285533577,0.54029,61323.0,61322.0,0.12804216]
["bitfinex","BTCUSD",1719285533712,0.54029,61323.0,61322.0,0.12904216]
["bitfinex","BTCUSD",1719285533923,0.1,61323.0,61322.0,0.13004216]
["bitfinex","BTCUSD",1719285534126,0.1,61324.0,61322.0,0.13004216]
["bitfinex","BTCUSD",1719285534337,0.00842,61326.0,61324.0,0.0641]
["bitfinex","BTCUSD",1719285534532,0.00842,61326.0,61325.0,0.85038]
["bitfinex","BTCUSD",1719285536409,0.00842,61326.0,61325.0,0.85338]
["bitfinex","BTCUSD",1719285536814,0.00842,61326.0,61325.0,0.85638]
["bitfinex","BTCUSD",1719285540468,0.301933,61326.0,61325.0,0.85638]
["bitfinex","BTCUSD",1719285540696,1.044202,61326.0,61325.0,0.85638]
["bitfinex","BTCUSD",1719285540917,1.246863,61326.0,61325.0,0.85638]
["bitfinex","BTCUSD",1719285541145,0.659837,61326.0,61325.0,0.85638]
["bitfinex","BTCUSD",1719285541365,0.10842,61326.0,61325.0,0.85638]
["bitfinex","BTCUSD",1719285542308,0.10842,61326.0,61325.0,0.85338]
["bitfinex","BTCUSD",1719285542835,0.10842,61326.0,61325.0,0.85038]
["bitfinex","BTCUSD",1719285542836,0.7409624,61326.0,61325.0,0.85038]
["bitfinex","BTCUSD",1719285543043,1.66047801,61326.0,61325.0,0.85038]
["bitfinex","BTCUSD",1719285543249,2.38659701,61326.0,61325.0,0.85038]
["bitfinex","BTCUSD",1719285543448,0.28950201,61326.0,61325.0,0.85038]
["bitfinex","BTCUSD",1719285543763,0.14675,61329.0,61325.0,0.91328]
["bitfinex","BTCUSD",1719285543963,0.293472,61335.0,61326.0,0.08537887]
["bitfinex","BTCUSD",1719285544290,0.146741,61333.0,61326.0,0.08537887]
["bitfinex","BTCUSD",1719285544488,0.859962,61337.0,61327.0,0.85036]
["bitfinex","BTCUSD",1719285544489,0.5665,61337.0,61327.0,0.85036]
["bitfinex","BTCUSD",1719285544694,0.22,61348.0,61336.0,0.08537887]
["bitfinex","BTCUSD",1719285544695,0.293444,61341.0,61336.0,0.08537887]
["bitfinex","BTCUSD",1719285544852,0.293433,61343.0,61336.0,0.08537887]
["bitfinex","BTCUSD",1719285544853,0.177457,61340.0,61336.0,0.08537887]
["bitfinex","BTCUSD",1719285545049,0.9395,61347.0,61336.0,0.08537887]
["bitfinex","BTCUSD",1719285545254,0.554214,61344.0,61336.0,0.08537887]
["bitfinex","BTCUSD",1719285545715,0.1,61343.0,61336.0,0.08537887]
["bitfinex","BTCUSD",1719285545922,0.246716,61343.0,61336.0,0.08537887]
["bitfinex","BTCUSD",1719285546172,0.146716,61343.0,61336.0,0.08537887]
["bitfinex","BTCUSD",1719285546786,0.554214,61344.0,61337.0,0.061]
["bitfinex","BTCUSD",1719285546999,0.4075,61344.0,61337.0,0.061]
["bitfinex","BTCUSD",1719285547204,0.4075,61344.0,61343.0,0.08537887]
["bitfinex","BTCUSD",1719285547354,0.5075,61344.0,61343.0,0.08537887]
["bitfinex","BTCUSD",1719285547557,0.5075,61344.0,61338.0,0.30906598]
["bitfinex","BTCUSD",1719285547758,0.4075,61344.0,61343.0,0.08537887]
["bitfinex","BTCUSD",1719285547958,0.4075,61344.0,61343.0,0.39443385]
["bitfinex","BTCUSD",1719285548157,0.4075,61344.0,61343.0,0.24771785]
["bitfinex","BTCUSD",1719285548527,0.161875,61344.0,61343.0,0.24771785]
["bitfinex","BTCUSD",1719285548778,0.161875,61344.0,61337.0,0.061]
["bitfinex","BTCUSD",1719285549006,0.161875,61344.0,61343.0,0.012]
["bitfinex","BTCUSD",1719285549230,0.308588,61344.0,61343.0,0.012]
["bitfinex","BTCUSD",1719285549473,0.602015,61344.0,61338.0,0.85027]
["bitfinex","BTCUSD",1719285549684,0.146716,61343.0,61338.0,0.85027]
["bitfinex","BTCUSD",1719285550458,0.440159,61342.0,61338.0,0.85027]
["bitfinex","BTCUSD",1719285550657,0.455302,61344.0,61338.0,0.85027]
["bitfinex","BTCUSD",1719285551072,0.55971,61343.0,61338.0,0.86127]
["bitfinex","BTCUSD",1719285551267,0.146725,61339.0,61338.0,0.86127]
["bitfinex","BTCUSD",1719285551583,0.540176,61339.0,61338.0,0.86227]
["bitfinex","BTCUSD",1719285551761,1.335605,61339.0,61338.0,0.87427]
["bitfinex","BTCUSD",1719285551970,1.335605,61339.0,61338.0,0.86227]
["bitfinex","BTCUSD",1719285552163,1.233107,61339.0,61338.0,0.86227]
["bitfinex","BTCUSD",1719285552370,1.133107,61339.0,61338.0,0.87227]
["bitfinex","BTCUSD",1719285552580,1.097107,61339.0,61338.0,0.87227]
["bitfinex","BTCUSD",1719285552782,1.097107,61339.0,61338.0,0.86411]
["bitfinex","BTCUSD",1719285552982,1.097107,61339.0,61338.0,0.85411]
["bitfinex","BTCUSD",1719285553182,1.097107,61339.0,61338.0,0.84211]
["bitfinex","BTCUSD",1719285553679,1.097107,61339.0,61338.0,0.85311]
["bitfinex","BTCUSD",1719285553680,1.12235037,61339.0,61338.0,0.85311]
["bitfinex","BTCUSD",1719285553932,1.12235037,61339.0,61338.0,0.84211]
["bitfinex","BTCUSD",1719285554396,1.12349157,61339.0,61338.0,0.84211]
["bitfinex","BTCUSD",1719285554628,0.28544457,61339.0,61338.0,0.84211]
["bitfinex","BTCUSD",1719285554861,0.001,61339.0,61338.0,0.91761]
["bitfinex","BTCUSD",1719285555634,0.147725,61339.0,61338.0,0.84311]
["bitfinex","BTCUSD",1719285556150,0.441176,61339.0,61338.0,0.84211]
["bitfinex","BTCUSD",1719285556361,0.734627,61339.0,61338.0,0.84211]
["bitfinex","BTCUSD",1719285556584,1.10089487,61339.0,61338.0,0.84511]
["bitfinex","BTCUSD",1719285556811,1.12189487,61339.0,61338.0,0.84511]
["bitfinex","BTCUSD",1719285557302,1.12189487,61339.0,61338.0,0.84211]
["bitfinex","BTCUSD",1719285557303,1.095627,61339.0,61338.0,0.84211]
["bitfinex","BTCUSD",1719285557543,1.1219379,61339.0,61338.0,0.84211]
["bitfinex","BTCUSD",1719285557776,1.4153889,61339.0,61338.0,0.84211]
["bitfinex","BTCUSD",1719285558015,1.3943889,61339.0,61338.0,0.84211]
["bitfinex","BTCUSD",1719285558245,1.3953889,61339.0,61338.0,0.84211]
["bitfinex","BTCUSD",1719285559183,1.1019379,61339.0,61338.0,0.84211]
["bitfinex","BTCUSD",1719285560407,0.80859698,61339.0,61338.0,0.84211]
["bitfinex","BTCUSD",1719285560642,0.46559698,61339.0,61338.0,0.84211]
["bitfinex","BTCUSD",1719285560867,0.62967998,61339.0,61338.0,0.84211]
["bitfinex","BTCUSD",1719285561099,0.02642098,61339.0,61338.0,0.90361]
["bitfinex","BTCUSD",1719285561343,0.02542098,61339.0,61338.0,0.90361]
["bitfinex","BTCUSD",1719285561628,0.02642098,61339.0,61338.0,0.90361]
["bitfinex","BTCUSD",1719285561862,0.02542098,61339.0,61338.0,0.97891]
["bitfinex","BTCUSD",1719285562103,0.1,61343.0,61338.0,0.97891]
["bitfinex","BTCUSD",1719285562332,0.02880686,61342.0,61338.0,0.97891]
["bitfinex","BTCUSD",1719285562830,0.001,61339.0,61338.0,0.97891]
["bitfinex","BTCUSD",1719285563064,0.001,61339.0,61338.0,1.16124898]
["bitfinex","BTCUSD",1719285563320,0.001,61339.0,61338.0,1.60143098]
["bitfinex","BTCUSD",1719285563877,0.001,61339.0,61338.0,1.58143098]
["bitfinex","BTCUSD",1719285564088,0.001,61339.0,61338.0,1.60143098]
["bitfinex","BTCUSD",1719285564276,0.0084,61345.0,61343.0,0.230915]
["bitfinex","BTCUSD",1719285564483,0.02801416,61344.0,61343.0,0.230915]
["bitfinex","BTCUSD",1719285564700,0.00084,61344.0,61343.0,1.438137]
["bitfinex","BTCUSD",1719285565152,0.00084,61344.0,61343.0,1.458137]
["bitfinex","BTCUSD",1719285565378,0.146671,61362.0,61352.0,0.1396]
["bitfinex","BTCUSD",1719285565582,0.02645365,61361.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285565791,0.17312665,61361.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285565994,0.02645365,61360.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285566852,0.02645365,61360.0,61353.0,0.85931]
["bitfinex","BTCUSD",1719285566853,0.146689,61354.0,61353.0,0.85931]
["bitfinex","BTCUSD",1719285567056,0.02645365,61354.0,61353.0,0.85931]
["bitfinex","BTCUSD",1719285567501,0.02645365,61354.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285567976,0.75990065,61354.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285568236,1.00920065,61354.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285568452,1.08920065,61354.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285568870,1.08920065,61354.0,61353.0,0.86031]
["bitfinex","BTCUSD",1719285569076,1.08920065,61354.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285569301,1.062747,61354.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285569507,1.09002405,61354.0,61353.0,0.86131]
["bitfinex","BTCUSD",1719285569911,1.09034103,61354.0,61353.0,0.86031]
["bitfinex","BTCUSD",1719285570298,1.09034103,61354.0,61353.0,0.86131]
["bitfinex","BTCUSD",1719285570945,0.86104103,61354.0,61353.0,0.86131]
["bitfinex","BTCUSD",1719285571354,0.56766203,61354.0,61353.0,0.85931]
["bitfinex","BTCUSD",1719285571522,0.12759403,61354.0,61353.0,0.85931]
["bitfinex","BTCUSD",1719285571747,0.27528303,61354.0,61353.0,0.86031]
["bitfinex","BTCUSD",1719285572151,0.56866203,61354.0,61353.0,0.86031]
["bitfinex","BTCUSD",1719285572336,0.86205426,61354.0,61353.0,0.86031]
["bitfinex","BTCUSD",1719285572714,0.86205426,61354.0,61353.0,0.85931]
["bitfinex","BTCUSD",1719285572943,0.86205426,61354.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285572944,0.86105426,61354.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285573312,0.12760726,61354.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285573431,0.02860726,61354.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285573625,0.12860726,61354.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285573828,0.27529626,61354.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285574638,0.27429626,61354.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285575151,0.27529626,61354.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285575353,0.27429626,61354.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285575553,0.56749306,61354.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285576004,0.86087206,61354.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285576209,1.65654706,61354.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285576416,2.77660407,61354.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285576643,3.54795198,61354.0,61353.0,0.85831]
["bitfinex","BTCUSD",1719285576855,3.54795198,61354.0,61336.0,0.078224]
["bitfinex","BTCUSD",1719285576856,0.14673,61337.0,61336.0,0.000924]
["bitfinex","BTCUSD",1719285577072,0.32675206,61337.0,61336.0,0.000924]
["bitfinex","BTCUSD",1719285577279,1.01367206,61337.0,61336.0,0.000924]
["bitfinex","BTCUSD",1719285578689,0.28043447,61337.0,61336.0,0.000924]
["bitfinex","BTCUSD",1719285578898,0.42716447,61337.0,61336.0,0.000924]
["bitfinex","BTCUSD",1719285579109,0.42715835,61337.0,61336.0,0.014924]
["bitfinex","BTCUSD",1719285579312,0.72061835,61337.0,61336.0,0.014924]
["bitfinex","BTCUSD",1719285579661,0.72061835,61337.0,61336.0,0.028924]
["bitfinex","BTCUSD",1719285580062,0.42715835,61337.0,61336.0,0.028924]
["bitfinex","BTCUSD",1719285580365,0.42689562,61337.0,61336.0,0.02888243]
["bitfinex","BTCUSD",1719285580965,0.72035562,61337.0,61336.0,0.02888243]
["bitfinex","BTCUSD",1719285581163,0.42689562,61337.0,61336.0,0.02888243]
["bitfinex","BTCUSD",1719285581566,0.4269195,61337.0,61336.0,0.02888243]
["bitfinex","BTCUSD",1719285581768,0.1801895,61337.0,61336.0,0.02888243]
["bitfinex","BTCUSD",1719285581971,0.36044736,61345.0,61336.0,0.02888243]
["bitfinex","BTCUSD",1719285581972,0.14877894,61349.0,61336.0,0.33632141]
["bitfinex","BTCUSD",1719285582171,0.13156998,61348.0,61338.0,0.146727]
["bitfinex","BTCUSD",1719285582402,0.13156998,61348.0,61339.0,0.16233898]
["bitfinex","BTCUSD",1719285582403,0.03156998,61347.0,61339.0,0.16233898]
["bitfinex","BTCUSD",1719285582797,0.03156998,61347.0,61344.0,0.08537887]
["bitfinex","BTCUSD",1719285582954,0.03156998,61347.0,61346.0,0.1451]
["bitfinex","BTCUSD",1719285583165,0.03156998,61347.0,61346.0,0.30743898]
["bitfinex","BTCUSD",1719285583360,0.293361,61358.0,61346.0,0.30743898]
["bitfinex","BTCUSD",1719285583361,0.29546394,61356.0,61346.0,0.30743898]
["bitfinex","BTCUSD",1719285583561,0.03089116,61355.0,61347.0,0.16233898]
["bitfinex","BTCUSD",1719285583764,0.001,61349.0,61347.0,0.16233898]
["bitfinex","BTCUSD",1719285583963,0.03089116,61348.0,61347.0,0.16233898]
["bitfinex","BTCUSD",1719285584484,0.001,61349.0,61347.0,0.16233898]
["bitfinex","BTCUSD",1719285584621,0.03117427,61348.0,61347.0,0.16233898]
["bitfinex","BTCUSD",1719285585028,0.03117427,61348.0,61346.0,0.1451]
["bitfinex","BTCUSD",1719285585272,0.246694,61352.0,61346.0,0.1451]
["bitfinex","BTCUSD",1719285585471,0.13109158,61351.0,61346.0,0.1551]
["bitfinex","BTCUSD",1719285585621,0.03109158,61350.0,61346.0,0.1551]
["bitfinex","BTCUSD",1719285585815,0.03109158,61350.0,61346.0,0.1451]
["bitfinex","BTCUSD",1719285586307,0.03109158,61350.0,61347.0,0.008]
["bitfinex","BTCUSD",1719285586508,0.03109158,61350.0,61346.0,0.081]
["bitfinex","BTCUSD",1719285586860,0.146705,61348.0,61346.0,0.087]
["bitfinex","BTCUSD",1719285587066,0.13109158,61347.0,61346.0,0.006]
["bitfinex","BTCUSD",1719285587269,0.13109158,61347.0,61346.0,0.011]
["bitfinex","BTCUSD",1719285587665,0.13138189,61347.0,61346.0,0.011]
["bitfinex","BTCUSD",1719285587865,0.32468089,61347.0,61346.0,0.011]
["bitfinex","BTCUSD",1719285588096,0.293299,61347.0,61346.0,0.011]
["bitfinex","BTCUSD",1719285588247,0.131382,61347.0,61346.0,0.005]
["bitfinex","BTCUSD",1719285588781,0.131382,61347.0,61346.0,0.013]
["bitfinex","BTCUSD",1719285589405,0.131382,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1719285589559,0.031382,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1719285589758,0.031382,61347.0,61346.0,0.016]
["bitfinex","BTCUSD",1719285590188,0.031382,61350.0,61346.0,0.008]
["bitfinex","BTCUSD",1719285590384,0.031382,61349.0,61346.0,0.008]
["bitfinex","BTCUSD",1719285590587,0.39096175,61355.0,61346.0,0.016]
["bitfinex","BTCUSD",1719285590588,0.293376,61355.0,61346.0,0.016]
["bitfinex","BTCUSD",1719285590802,0.04879735,61352.0,61346.0,0.016]
["bitfinex","BTCUSD",1719285591006,0.07984138,61351.0,61346.0,0.008]
["bitfinex","BTCUSD",1719285591238,0.07984138,61351.0,61347.0,0.08537887]
["bitfinex","BTCUSD",1719285591239,0.03104403,61350.0,61347.0,0.08537887]
["bitfinex","BTCUSD",1719285591375,0.03104403,61350.0,61347.0,0.23208387]
["bitfinex","BTCUSD",1719285591599,0.03104403,61349.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719285591837,0.03104403,61348.0,61346.0,0.17233898]
["bitfinex","BTCUSD",1719285592082,0.03104403,61347.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719285593067,0.02809586,61347.0,61346.0,0.16733898]
["bitfinex","BTCUSD",1719285593277,0.07688839,61353.0,61346.0,0.17533898]
["bitfinex","BTCUSD",1719285593475,0.07688839,61353.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719285593682,0.02809586,61352.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719285593908,0.04879028,61353.0,61346.0,0.17133898]
["bitfinex","BTCUSD",1719285594123,0.02800329,61352.0,61346.0,0.009]
["bitfinex","BTCUSD",1719285594362,0.02800329,61352.0,61342.0,0.210817]
["bitfinex","BTCUSD",1719285594582,0.02800329,61352.0,61343.0,0.16233898]
["bitfinex","BTCUSD",1719285594789,0.02800329,61352.0,61346.0,0.001]
["bitfinex","BTCUSD",1719285595028,0.02800329,61352.0,61346.0,0.011]
["bitfinex","BTCUSD",1719285595278,0.02800329,61351.0,61346.0,0.001]
["bitfinex","BTCUSD",1719285595503,0.02800329,61350.0,61346.0,0.001]
["bitfinex","BTCUSD",1719285595730,0.02800329,61349.0,61346.0,0.001]
["bitfinex","BTCUSD",1719285595978,0.04879028,61353.0,61346.0,0.001]
["bitfinex","BTCUSD",1719285595979,0.02800329,61348.0,61346.0,0.001]
["bitfinex","BTCUSD",1719285596209,0.02800329,61347.0,61346.0,0.003]
["bitfinex","BTCUSD",1719285596446,0.02800329,61353.0,61346.0,0.16533898]
["bitfinex","BTCUSD",1719285596920,0.02800329,61353.0,61346.0,0.16933898]
["bitfinex","BTCUSD",1719285597128,0.02810038,61352.0,61346.0,0.16633898]
["bitfinex","BTCUSD",1719285597338,0.02810038,61353.0,61346.0,0.17333898]
["bitfinex","BTCUSD",1719285597598,0.04962611,61354.0,61346.0,0.32004698]
["bitfinex","BTCUSD",1719285597827,0.02810036,61352.0,61346.0,0.31304698]
["bitfinex","BTCUSD",1719285598290,0.02810036,61353.0,61346.0,0.31404698]
["bitfinex","BTCUSD",1719285598521,0.02810036,61352.0,61346.0,0.31404698]
["bitfinex","BTCUSD",1719285598747,0.02810036,61353.0,61346.0,0.31404698]
["bitfinex","BTCUSD",1719285598979,0.02810036,61352.0,61347.0,0.146706]
["bitfinex","BTCUSD",1719285599214,0.02810036,61351.0,61347.0,0.146706]
["bitfinex","BTCUSD",1719285599432,0.00084,61354.0,61351.0,0.0654]
["bitfinex","BTCUSD",1719285599658,0.00084,61354.0,61353.0,0.166692]
["bitfinex","BTCUSD",1719285599856,0.03024289,61354.0,61353.0,0.146692]
["bitfinex","BTCUSD",1719285600056,0.03024169,61354.0,61353.0,0.146692]
["bitfinex","BTCUSD",1719285600290,0.03024169,61354.0,61353.0,0.0779]
["bitfinex","BTCUSD",1719285600498,0.02935561,61354.0,61353.0,0.537976]
["bitfinex","BTCUSD",1719285600717,0.0487866,61362.0,61354.0,0.02]
["bitfinex","BTCUSD",1719285600925,0.0487866,61362.0,61360.0,0.0854]
["bitfinex","BTCUSD",1719285601123,0.0487866,61365.0,61361.0,0.73064898]
["bitfinex","BTCUSD",1719285601335,0.5896866,61368.0,61364.0,0.146665]
["bitfinex","BTCUSD",1719285601540,0.5409,61368.0,61365.0,0.48888]
["bitfinex","BTCUSD",1719285603024,0.5409,61368.0,61365.0,0.49488]
["bitfinex","BTCUSD",1719285603344,0.5409,61368.0,61365.0,0.641542]
["bitfinex","BTCUSD",1719285603461,0.5409,61368.0,61367.0,0.146658]
["bitfinex","BTCUSD",1719285603631,0.5409,61368.0,61365.0,0.49488]
["bitfinex","BTCUSD",1719285603836,0.5409,61368.0,61365.0,0.49988]
["bitfinex","BTCUSD",1719285604042,0.5409,61368.0,61367.0,0.97857087]
["bitfinex","BTCUSD",1719285604241,0.5409,61368.0,61367.0,1.92308685]
["bitfinex","BTCUSD",1719285604684,0.53274,61368.0,61367.0,1.92308685]
["bitfinex","BTCUSD",1719285605091,0.53274,61368.0,61367.0,1.62976985]
["bitfinex","BTCUSD",1719285605092,0.38284,61368.0,61367.0,1.62976985]
["bitfinex","BTCUSD",1719285605303,0.289,61368.0,61367.0,2.32308685]
["bitfinex","BTCUSD",1719285605508,0.00082942,61376.0,61375.0,0.753197]
["bitfinex","BTCUSD",1719285605711,0.00082942,61376.0,61375.0,1.11105698]
["bitfinex","BTCUSD",1719285606324,0.00082942,61376.0,61375.0,0.65113898]
["bitfinex","BTCUSD",1719285606525,0.00082942,61376.0,61375.0,0.79777798]
["bitfinex","BTCUSD",1719285606847,0.00082942,61376.0,61375.0,1.09105698]
["bitfinex","BTCUSD",1719285607297,0.00082942,61376.0,61375.0,1.10505698]
["bitfinex","BTCUSD",1719285607475,0.00082942,61376.0,61375.0,0.82577798]
["bitfinex","BTCUSD",1719285607693,0.00082942,61376.0,61375.0,0.5028]
["bitfinex","BTCUSD",1719285608931,0.00082942,61376.0,61375.0,0.4888]
["bitfinex","BTCUSD",1719285609349,0.14746642,61376.0,61375.0,0.5168]
["bitfinex","BTCUSD",1719285609848,0.14746642,61376.0,61375.0,0.4888]
["bitfinex","BTCUSD",1719285609849,0.00082942,61376.0,61375.0,0.4888]
["bitfinex","BTCUSD",1719285610079,0.14746642,61376.0,61375.0,0.5168]
["bitfinex","BTCUSD",1719285610294,1.8923534,61376.0,61375.0,0.5028]
["bitfinex","BTCUSD",1719285610489,5.97616614,61376.0,61375.0,0.5028]
["bitfinex","BTCUSD",1719285610696,5.15288614,61376.0,61375.0,0.5058]
["bitfinex","BTCUSD",1719285610910,4.73230714,61376.0,61375.0,0.5058]
["bitfinex","BTCUSD",1719285611084,4.70530894,61376.0,61375.0,0.4918]
["bitfinex","BTCUSD",1719285611326,4.89317867,61376.0,61375.0,0.4918]
["bitfinex","BTCUSD",1719285611543,4.97948595,61376.0,61375.0,0.4888]
["bitfinex","BTCUSD",1719285611996,4.77948595,61376.0,61375.0,0.4888]
["bitfinex","BTCUSD",1719285612463,0.146678,61359.0,61349.0,0.1423]
["bitfinex","BTCUSD",1719285612694,0.146678,61359.0,61358.0,0.51227321]
["bitfinex","BTCUSD",1719285612915,0.146678,61359.0,61349.0,0.30463898]
["bitfinex","BTCUSD",1719285613458,0.02,61372.0,61359.0,0.29335]
["bitfinex","BTCUSD",1719285613659,0.146655,61369.0,61360.0,0.16233898]
["bitfinex","BTCUSD",1719285613882,0.12584562,61368.0,61360.0,0.16233898]
["bitfinex","BTCUSD",1719285614092,0.1,61368.0,61360.0,0.16233898]
["bitfinex","BTCUSD",1719285614569,0.1,61368.0,61349.0,0.1533]
["bitfinex","BTCUSD",1719285614779,0.1,61368.0,61360.0,0.002]
["bitfinex","BTCUSD",1719285615010,0.146649,61371.0,61361.0,0.1384]
["bitfinex","BTCUSD",1719285615232,0.12512452,61370.0,61361.0,0.1384]
["bitfinex","BTCUSD",1719285615438,0.1,61370.0,61361.0,0.1384]
["bitfinex","BTCUSD",1719285616082,0.1,61370.0,61364.0,0.146665]
["bitfinex","BTCUSD",1719285616291,0.1,61374.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719285616457,0.1,61375.0,61370.0,0.146649]
["bitfinex","BTCUSD",1719285616657,0.02298196,61376.0,61371.0,0.16233898]
["bitfinex","BTCUSD",1719285616865,0.02298196,61376.0,61364.0,0.293327]
["bitfinex","BTCUSD",1719285617061,0.146642,61374.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719285617288,0.146644,61373.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719285617462,0.02298196,61376.0,61366.0,0.14666]
["bitfinex","BTCUSD",1719285617777,0.02298196,61376.0,61366.0,0.16233898]
["bitfinex","BTCUSD",1719285618127,0.146644,61373.0,61366.0,0.16233898]
["bitfinex","BTCUSD",1719285618274,0.146644,61373.0,61362.0,0.14667]
["bitfinex","BTCUSD",1719285618275,0.146643,61374.0,61362.0,0.14667]
["bitfinex","BTCUSD",1719285618458,0.146644,61373.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719285618878,0.146647,61372.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719285619101,0.02082942,61376.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719285619267,0.02,61374.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719285619467,0.146654,61369.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719285619907,0.2933,61371.0,61361.0,0.1384]
["bitfinex","BTCUSD",1719285620111,0.146671,61362.0,61360.0,0.235187]
["bitfinex","BTCUSD",1719285620712,0.293337,61363.0,61360.0,0.235187]
["bitfinex","BTCUSD",1719285620713,0.146672,61361.0,61360.0,0.235187]
["bitfinex","BTCUSD",1719285621267,0.733362,61361.0,61360.0,0.235187]
["bitfinex","BTCUSD",1719285621469,0.440017,61361.0,61360.0,0.235187]
["bitfinex","BTCUSD",1719285622088,0.440017,61361.0,61360.0,0.249187]
["bitfinex","BTCUSD",1719285622425,0.440017,61361.0,61360.0,0.263187]
["bitfinex","BTCUSD",1719285622627,0.753362,61361.0,61360.0,0.263187]
["bitfinex","BTCUSD",1719285622870,0.46527393,61361.0,61360.0,0.249187]
["bitfinex","BTCUSD",1719285623238,0.46527393,61361.0,61360.0,0.257187]
["bitfinex","BTCUSD",1719285623482,0.440017,61361.0,61360.0,0.243187]
["bitfinex","BTCUSD",1719285623653,0.46947971,61361.0,61360.0,0.243187]
["bitfinex","BTCUSD",1719285623884,0.46947971,61361.0,61360.0,0.251187]
["bitfinex","BTCUSD",1719285624058,0.440017,61361.0,61360.0,0.251187]
["bitfinex","BTCUSD",1719285624261,0.46934328,61361.0,61360.0,0.251187]
["bitfinex","BTCUSD",1719285624896,0.63088152,61361.0,61360.0,0.251187]
["bitfinex","BTCUSD",1719285625102,0.77332652,61361.0,61360.0,0.251187]
["bitfinex","BTCUSD",1719285625336,0.76400024,61361.0,61360.0,0.251187]
["bitfinex","BTCUSD",1719285625604,0.79298048,61361.0,61360.0,0.251187]
["bitfinex","BTCUSD",1719285626046,0.60014648,61361.0,61360.0,0.251187]
["bitfinex","BTCUSD",1719285626527,0.59116624,61361.0,61360.0,0.251187]
["bitfinex","BTCUSD",1719285626765,0.61915413,61361.0,61360.0,0.251187]
["bitfinex","BTCUSD",1719285627487,0.59915413,61361.0,61360.0,0.251187]
["bitfinex","BTCUSD",1719285627717,0.91249913,61361.0,61360.0,0.251187]
["bitfinex","BTCUSD",1719285627975,0.61915413,61361.0,61360.0,0.251187]
["bitfinex","BTCUSD",1719285628784,0.0375187,61370.0,61369.0,0.43996]
["bitfinex","BTCUSD",1719285629015,0.09809927,61376.0,61369.0,0.68422485]
["bitfinex","BTCUSD",1719285629016,0.00082942,61376.0,61369.0,0.68422485]
["bitfinex","BTCUSD",1719285629253,0.00082942,61376.0,61372.0,0.146646]
["bitfinex","BTCUSD",1719285629509,0.00082942,61376.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719285630488,0.00082942,61376.0,61373.0,0.30898298]
["bitfinex","BTCUSD",1719285630695,0.00082942,61376.0,61374.0,0.4888]
["bitfinex","BTCUSD",1719285630878,0.00082942,61376.0,61374.0,0.65113898]
["bitfinex","BTCUSD",1719285631453,0.00082942,61376.0,61374.0,0.4888]
["bitfinex","BTCUSD",1719285631714,0.00082942,61376.0,61375.0,0.00788198]
["bitfinex","BTCUSD",1719285632498,0.00082942,61376.0,61375.0,0.49668198]
["bitfinex","BTCUSD",1719285633974,0.00082942,61376.0,61375.0,0.50868198]
["bitfinex","BTCUSD",1719285634156,0.00082942,61376.0,61375.0,0.49668198]
["bitfinex","BTCUSD",1719285634654,0.00082942,61376.0,61375.0,0.50868198]
["bitfinex","BTCUSD",1719285635220,0.00082942,61376.0,61375.0,0.52068198]
["bitfinex","BTCUSD",1719285635820,0.00082942,61376.0,61375.0,0.50868198]
["bitfinex","BTCUSD",1719285636020,0.00082942,61376.0,61375.0,0.52068198]
["bitfinex","BTCUSD",1719285637844,0.00082942,61376.0,61375.0,0.50868198]
["bitfinex","BTCUSD",1719285638045,0.00082942,61376.0,61375.0,0.52068198]
["bitfinex","BTCUSD",1719285638293,0.00082942,61376.0,61375.0,0.50868198]
["bitfinex","BTCUSD",1719285638670,0.00082942,61376.0,61375.0,0.52068198]
["bitfinex","BTCUSD",1719285639273,0.00082942,61376.0,61375.0,0.65532098]
["bitfinex","BTCUSD",1719285639501,0.00082942,61376.0,61375.0,0.66732098]
["bitfinex","BTCUSD",1719285640070,0.00082942,61376.0,61375.0,0.65532098]
["bitfinex","BTCUSD",1719285640561,0.00082942,61376.0,61375.0,0.50868198]
["bitfinex","BTCUSD",1719285640969,0.00082942,61376.0,61375.0,0.52068198]
["bitfinex","BTCUSD",1719285641435,0.00082942,61376.0,61375.0,0.66732098]
["bitfinex","BTCUSD",1719285642057,0.00082942,61376.0,61375.0,0.96059998]
["bitfinex","BTCUSD",1719285642436,0.00082942,61376.0,61375.0,0.94859998]
["bitfinex","BTCUSD",1719285642640,0.00082942,61376.0,61375.0,0.96059998]
["bitfinex","BTCUSD",1719285643399,0.00082942,61376.0,61375.0,1.40421796]
["bitfinex","BTCUSD",1719285643822,0.00082942,61376.0,61375.0,1.41621796]
["bitfinex","BTCUSD",1719285644201,0.00082942,61376.0,61375.0,1.39221796]
["bitfinex","BTCUSD",1719285644860,0.06252942,61376.0,61375.0,0.64332098]
["bitfinex","BTCUSD",1719285645076,1.23352864,61376.0,61375.0,0.50868198]
["bitfinex","BTCUSD",1719285645298,1.54695742,61376.0,61375.0,0.50868198]
["bitfinex","BTCUSD",1719285645490,1.5489258,61376.0,61375.0,0.51259761]
["bitfinex","BTCUSD",1719285645691,1.64635014,61376.0,61375.0,0.50059761]
["bitfinex","BTCUSD",1719285645984,1.64635014,61376.0,61375.0,0.4888]
["bitfinex","BTCUSD",1719285646188,1.64635014,61376.0,61375.0,0.5028]
["bitfinex","BTCUSD",1719285646410,1.64635014,61376.0,61375.0,0.5148]
["bitfinex","BTCUSD",1719285646613,2.62765021,61376.0,61375.0,0.5148]
["bitfinex","BTCUSD",1719285646817,3.57790984,61376.0,61375.0,0.014]
["bitfinex","BTCUSD",1719285647019,3.57790984,61376.0,61360.0,0.235187]
["bitfinex","BTCUSD",1719285647020,0.733362,61361.0,61360.0,0.235187]
["bitfinex","BTCUSD",1719285647145,2.43657898,61361.0,61360.0,0.235187]
["bitfinex","BTCUSD",1719285647376,3.02750459,61361.0,61360.0,0.235187]
["bitfinex","BTCUSD",1719285647643,0.97192726,61361.0,61360.0,0.235187]
["bitfinex","BTCUSD",1719285647888,0.97306014,61361.0,61360.0,0.235187]
["bitfinex","BTCUSD",1719285648112,0.82638814,61361.0,61360.0,0.235187]
["bitfinex","BTCUSD",1719285648345,0.4140865,61361.0,61360.0,0.235187]
["bitfinex","BTCUSD",1719285648565,0.4140865,61361.0,61360.0,0.243187]
["bitfinex","BTCUSD",1719285648566,0.4340865,61361.0,61360.0,0.243187]
["bitfinex","BTCUSD",1719285648792,0.7274315,61361.0,61360.0,0.243187]
["bitfinex","BTCUSD",1719285649084,1.0207765,61361.0,61360.0,0.008]
["bitfinex","BTCUSD",1719285649291,1.2875425,61361.0,61360.0,0.008]
["bitfinex","BTCUSD",1719285649697,2.04142648,61361.0,61360.0,0.008]
["bitfinex","BTCUSD",1719285649904,2.09016612,61361.0,61360.0,0.008]
["bitfinex","BTCUSD",1719285650130,2.01463514,61361.0,61360.0,0.008]
["bitfinex","BTCUSD",1719285650367,2.03976243,61361.0,61360.0,0.008]
["bitfinex","BTCUSD",1719285650598,2.01463514,61361.0,61360.0,0.013]
["bitfinex","BTCUSD",1719285650809,2.32698068,61361.0,61360.0,0.005]
["bitfinex","BTCUSD",1719285651030,0.146695,61352.0,61345.0,0.000924]
["bitfinex","BTCUSD",1719285651247,0.00216006,61351.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719285651469,0.00216006,61351.0,61346.0,0.17419594]
["bitfinex","BTCUSD",1719285651703,0.00216006,61351.0,61348.0,0.146703]
["bitfinex","BTCUSD",1719285651903,0.00216006,61351.0,61349.0,0.1741898]
["bitfinex","BTCUSD",1719285652344,0.00316006,61351.0,61349.0,0.1741898]
["bitfinex","BTCUSD",1719285652738,0.146678,61359.0,61349.0,0.1741898]
["bitfinex","BTCUSD",1719285653026,0.00216006,61357.0,61349.0,0.1741898]
["bitfinex","BTCUSD",1719285653205,0.001,61352.0,61349.0,0.1741898]
["bitfinex","BTCUSD",1719285653588,0.00216006,61357.0,61349.0,0.1741898]
["bitfinex","BTCUSD",1719285653791,0.00216006,61357.0,61349.0,0.01185082]
["bitfinex","BTCUSD",1719285653970,0.14884306,61357.0,61349.0,0.01785082]
["bitfinex","BTCUSD",1719285654233,0.001,61351.0,61349.0,0.006]
["bitfinex","BTCUSD",1719285654431,0.1,61358.0,61346.0,0.166708]
["bitfinex","BTCUSD",1719285654630,0.00217894,61351.0,61350.0,0.01184877]
["bitfinex","BTCUSD",1719285654839,0.00217894,61351.0,61350.0,0.30903798]
["bitfinex","BTCUSD",1719285655056,0.00217894,61351.0,61350.0,0.32089512]
["bitfinex","BTCUSD",1719285655259,0.00217894,61351.0,61350.0,1.00639112]
["bitfinex","BTCUSD",1719285655458,0.001,61357.0,61354.0,0.146688]
["bitfinex","BTCUSD",1719285655702,0.001,61357.0,61354.0,0.30902698]
["bitfinex","BTCUSD",1719285656003,0.001,61357.0,61355.0,0.01185494]
["bitfinex","BTCUSD",1719285656159,0.00217894,61359.0,61355.0,0.01185494]
["bitfinex","BTCUSD",1719285656359,0.146666,61364.0,61355.0,0.01185494]
["bitfinex","BTCUSD",1719285656539,0.1,61366.0,61355.0,0.01185494]
["bitfinex","BTCUSD",1719285656540,0.001,61358.0,61355.0,0.01185494]
["bitfinex","BTCUSD",1719285656942,0.10217894,61363.0,61355.0,0.01185494]
["bitfinex","BTCUSD",1719285657373,0.001,61357.0,61355.0,0.02385494]
["bitfinex","BTCUSD",1719285657904,0.00217894,61363.0,61355.0,0.01185494]
["bitfinex","BTCUSD",1719285658102,0.001,61357.0,61355.0,0.01185494]
["bitfinex","BTCUSD",1719285658314,0.146662,61366.0,61355.0,0.01185494]
["bitfinex","BTCUSD",1719285658518,0.12435977,61365.0,61355.0,0.01185494]
["bitfinex","BTCUSD",1719285658807,0.001,61357.0,61356.0,0.146684]
["bitfinex","BTCUSD",1719285659163,0.001,61357.0,61356.0,0.15853578]
["bitfinex","BTCUSD",1719285659565,0.2041,61369.0,61357.0,0.146682]
["bitfinex","BTCUSD",1719285659566,0.1,61368.0,61357.0,0.146682]
["bitfinex","BTCUSD",1719285659804,0.02717998,61367.0,61358.0,0.17418667]
["bitfinex","BTCUSD",1719285659971,0.1,61368.0,61359.0,0.146676]
["bitfinex","BTCUSD",1719285660174,0.02718073,61367.0,61360.0,0.50073359]
["bitfinex","BTCUSD",1719285661001,0.001,61365.0,61360.0,0.50073359]
["bitfinex","BTCUSD",1719285661210,0.02753921,61364.0,61360.0,0.50073359]
["bitfinex","BTCUSD",1719285661414,0.02972739,61364.0,61360.0,0.50073359]
["bitfinex","BTCUSD",1719285661585,0.00218818,61364.0,61360.0,0.50073359]
["bitfinex","BTCUSD",1719285662025,0.02746275,61363.0,61360.0,0.50073359]
["bitfinex","BTCUSD",1719285662220,0.103,61368.0,61360.0,0.50073359]
["bitfinex","BTCUSD",1719285662425,0.001,61365.0,61360.0,0.50073359]
["bitfinex","BTCUSD",1719285662626,0.02758726,61364.0,61360.0,0.64740759]
["bitfinex","BTCUSD",1719285662853,0.02758726,61364.0,61361.0,0.08537887]
["bitfinex","BTCUSD",1719285662986,0.001,61365.0,61361.0,0.08537887]
["bitfinex","BTCUSD",1719285662987,0.001,61365.0,61361.0,0.23205087]
["bitfinex","BTCUSD",1719285663188,0.001,61365.0,61362.0,0.0118395]
["bitfinex","BTCUSD",1719285663589,0.02814645,61364.0,61362.0,0.0118395]
["bitfinex","BTCUSD",1719285664496,0.02814645,61364.0,61362.0,0.0128395]
["bitfinex","BTCUSD",1719285664723,0.001,61365.0,61362.0,0.0128395]
["bitfinex","BTCUSD",1719285665040,0.0280871,61364.0,61362.0,0.0128395]
["bitfinex","BTCUSD",1719285665244,0.1747531,61364.0,61362.0,0.0128395]
["bitfinex","BTCUSD",1719285665395,0.101,61365.0,61362.0,0.0128395]
["bitfinex","BTCUSD",1719285665396,0.03028001,61363.0,61362.0,0.0128395]
["bitfinex","BTCUSD",1719285665596,0.03028001,61363.0,61362.0,0.001]
["bitfinex","BTCUSD",1719285665797,0.03028001,61363.0,61362.0,0.01312232]
["bitfinex","BTCUSD",1719285666142,0.03028001,61363.0,61360.0,0.48889]
["bitfinex","BTCUSD",1719285666487,0.14886091,61363.0,61362.0,0.002]
["bitfinex","BTCUSD",1719285666698,0.25351877,61363.0,61362.0,0.002]
["bitfinex","BTCUSD",1719285666933,0.146665,61365.0,61362.0,0.002]
["bitfinex","BTCUSD",1719285667156,0.146665,61364.0,61362.0,0.004]
["bitfinex","BTCUSD",1719285667371,0.146661,61366.0,61362.0,0.004]
["bitfinex","BTCUSD",1719285667578,0.146663,61366.0,61362.0,0.004]
["bitfinex","BTCUSD",1719285667818,0.293317,61367.0,61362.0,0.004]
["bitfinex","BTCUSD",1719285668052,0.146664,61365.0,61360.0,0.48889]
["bitfinex","BTCUSD",1719285668324,0.146667,61364.0,61360.0,0.48889]
["bitfinex","BTCUSD",1719285668774,0.146672,61361.0,61360.0,0.49089]
["bitfinex","BTCUSD",1719285668982,0.0648,61361.0,61360.0,0.48889]
["bitfinex","BTCUSD",1719285669200,0.0648,61361.0,61360.0,0.50101779]
["bitfinex","BTCUSD",1719285670105,0.0648,61361.0,61360.0,0.50601779]
["bitfinex","BTCUSD",1719285670768,0.212472,61361.0,61360.0,0.51201779]
["bitfinex","BTCUSD",1719285671156,0.212472,61361.0,61360.0,0.49989]
["bitfinex","BTCUSD",1719285671463,0.0658,61361.0,61360.0,0.51201779]
["bitfinex","BTCUSD",1719285672301,0.0658,61361.0,61360.0,0.50701779]
["bitfinex","BTCUSD",1719285672302,0.977562,61361.0,61360.0,0.50701779]
["bitfinex","BTCUSD",1719285672529,0.997562,61361.0,61360.0,0.50701779]
["bitfinex","BTCUSD",1719285672750,0.997562,61361.0,61360.0,0.51201779]
["bitfinex","BTCUSD",1719285672965,1.256242,61361.0,61360.0,0.49489]
["bitfinex","BTCUSD",1719285673377,1.256242,61361.0,61360.0,0.49989]
["bitfinex","BTCUSD",1719285673586,1.31981156,61361.0,61360.0,0.49989]
["bitfinex","BTCUSD",1719285673805,1.256242,61361.0,61360.0,0.49989]
["bitfinex","BTCUSD",1719285674013,1.31981164,61361.0,61360.0,0.49989]
["bitfinex","BTCUSD",1719285674219,1.20941564,61361.0,61360.0,0.49989]
["bitfinex","BTCUSD",1719285674426,0.101,61361.0,61360.0,0.49989]
["bitfinex","BTCUSD",1719285674651,0.001,61361.0,61360.0,0.49989]
["bitfinex","BTCUSD",1719285674872,0.001,61361.0,61360.0,0.65541882]
["bitfinex","BTCUSD",1719285676763,0.001,61361.0,61360.0,1.2777828]
["bitfinex","BTCUSD",1719285677008,0.001,61361.0,61360.0,1.5711328]
["bitfinex","BTCUSD",1719285677220,0.001,61361.0,61360.0,1.8644828]
["bitfinex","BTCUSD",1719285677627,0.00084,61375.0,61371.0,0.146648]
["bitfinex","BTCUSD",1719285677836,0.00084,61375.0,61369.0,0.293306]
["bitfinex","BTCUSD",1719285677837,0.02648496,61374.0,61372.0,0.778566]
["bitfinex","BTCUSD",1719285678046,0.02648496,61374.0,61372.0,0.79066391]
["bitfinex","BTCUSD",1719285678472,0.00084,61375.0,61372.0,0.64401791]
["bitfinex","BTCUSD",1719285678677,0.00084,61375.0,61374.0,0.439924]
["bitfinex","BTCUSD",1719285678885,0.00084,61375.0,61374.0,1.09107298]
["bitfinex","BTCUSD",1719285679096,0.00084,61375.0,61374.0,1.39644672]
["bitfinex","BTCUSD",1719285679569,0.00084,61375.0,61374.0,1.41644672]
["bitfinex","BTCUSD",1719285680634,0.00184,61375.0,61374.0,1.42844672]
["bitfinex","BTCUSD",1719285680840,0.00084,61375.0,61374.0,1.41644672]
["bitfinex","BTCUSD",1719285681385,0.00084,61375.0,61374.0,1.43044672]
["bitfinex","BTCUSD",1719285682473,0.00184,61375.0,61374.0,1.44444672]
["bitfinex","BTCUSD",1719285683235,0.00184,61375.0,61374.0,1.73772972]
["bitfinex","BTCUSD",1719285683482,0.00184,61375.0,61374.0,1.87592972]
["bitfinex","BTCUSD",1719285684461,0.00184,61375.0,61374.0,1.86192972]
["bitfinex","BTCUSD",1719285684662,0.00184,61375.0,61374.0,1.87592972]
["bitfinex","BTCUSD",1719285685484,0.00184,61375.0,61374.0,1.86192972]
["bitfinex","BTCUSD",1719285686065,0.00084,61375.0,61374.0,1.84792972]
["bitfinex","BTCUSD",1719285686644,0.00184,61375.0,61374.0,1.86192972]
["bitfinex","BTCUSD",1719285686836,0.00084,61375.0,61374.0,1.86192972]
["bitfinex","BTCUSD",1719285687203,0.00184,61375.0,61374.0,1.85592972]
["bitfinex","BTCUSD",1719285687411,0.00184,61375.0,61374.0,1.82792972]
["bitfinex","BTCUSD",1719285687412,0.00084,61375.0,61374.0,1.82792972]
["bitfinex","BTCUSD",1719285687611,0.00128929,61383.0,61379.0,1.588506]
["bitfinex","BTCUSD",1719285687813,0.00128929,61383.0,61379.0,2.52499385]
["bitfinex","BTCUSD",1719285687991,0.23487722,61400.0,61399.0,0.146582]
["bitfinex","BTCUSD",1719285688237,0.23487722,61400.0,61399.0,1.09069498]
["bitfinex","BTCUSD",1719285688432,0.23487722,61400.0,61399.0,1.10297042]
["bitfinex","BTCUSD",1719285689416,0.23487722,61400.0,61399.0,1.39613442]
["bitfinex","BTCUSD",1719285689590,0.23487722,61400.0,61399.0,1.41613442]
["bitfinex","BTCUSD",1719285690014,0.23487722,61400.0,61399.0,1.39613442]
["bitfinex","BTCUSD",1719285690190,0.23487722,61400.0,61399.0,1.13497042]
["bitfinex","BTCUSD",1719285690554,0.23487722,61400.0,61399.0,1.41613442]
["bitfinex","BTCUSD",1719285690811,0.23487722,61400.0,61399.0,1.42813442]
["bitfinex","BTCUSD",1719285691044,0.23487722,61400.0,61399.0,1.14897042]
["bitfinex","BTCUSD",1719285691277,0.23487722,61400.0,61399.0,1.12297042]
["bitfinex","BTCUSD",1719285691497,0.23487722,61400.0,61399.0,1.13697042]
["bitfinex","BTCUSD",1719285691733,0.23487722,61400.0,61399.0,1.43013442]
["bitfinex","BTCUSD",1719285691966,0.23487722,61400.0,61399.0,1.73729842]
["bitfinex","BTCUSD",1719285692481,0.23487722,61400.0,61399.0,1.86539842]
["bitfinex","BTCUSD",1719285692695,0.23487722,61400.0,61399.0,2.10389842]
["bitfinex","BTCUSD",1719285692896,0.23487722,61400.0,61399.0,2.08989842]
["bitfinex","BTCUSD",1719285693101,0.23487722,61400.0,61399.0,1.55823442]
["bitfinex","BTCUSD",1719285693299,0.23487722,61400.0,61399.0,1.25907042]
["bitfinex","BTCUSD",1719285693598,0.23487722,61400.0,61399.0,1.24507042]
["bitfinex","BTCUSD",1719285693745,0.23487722,61400.0,61399.0,1.27307042]
["bitfinex","BTCUSD",1719285694148,0.23487722,61400.0,61399.0,1.25907042]
["bitfinex","BTCUSD",1719285695565,0.23487722,61400.0,61399.0,0.81932442]
["bitfinex","BTCUSD",1719285695798,0.23487722,61400.0,61399.0,0.67722442]
["bitfinex","BTCUSD",1719285696199,0.23487722,61400.0,61399.0,0.90918529]
["bitfinex","BTCUSD",1719285696777,0.23571722,61400.0,61399.0,0.92318529]
["bitfinex","BTCUSD",1719285696975,0.23571722,61400.0,61399.0,0.90918529]
["bitfinex","BTCUSD",1719285697137,0.23571722,61400.0,61399.0,0.89518529]
["bitfinex","BTCUSD",1719285697341,0.23571722,61400.0,61399.0,0.90918529]
["bitfinex","BTCUSD",1719285697539,0.23571722,61400.0,61399.0,0.77660329]
["bitfinex","BTCUSD",1719285697989,0.23571722,61400.0,61399.0,0.69122442]
["bitfinex","BTCUSD",1719285698192,0.23571722,61400.0,61399.0,0.68752877]
["bitfinex","BTCUSD",1719285700460,0.23571722,61400.0,61399.0,0.5273869]
["bitfinex","BTCUSD",1719285700461,0.25571722,61400.0,61399.0,0.5273869]
["bitfinex","BTCUSD",1719285700809,0.25571722,61400.0,61399.0,0.51661]
["bitfinex","BTCUSD",1719285700810,1.36540422,61400.0,61399.0,0.51661]
["bitfinex","BTCUSD",1719285701045,1.65856322,61400.0,61399.0,0.51661]
["bitfinex","BTCUSD",1719285701530,1.36540422,61400.0,61399.0,0.50261]
["bitfinex","BTCUSD",1719285701810,0.33571722,61400.0,61399.0,0.50261]
["bitfinex","BTCUSD",1719285701997,0.23471722,61400.0,61399.0,0.51261]
["bitfinex","BTCUSD",1719285702338,0.40129622,61400.0,61399.0,0.51261]
["bitfinex","BTCUSD",1719285702598,0.83885522,61400.0,61399.0,0.51261]
["bitfinex","BTCUSD",1719285702796,0.83885522,61400.0,61399.0,0.49861]
["bitfinex","BTCUSD",1719285703220,1.38819422,61400.0,61399.0,0.48961]
["bitfinex","BTCUSD",1719285703379,1.38819422,61400.0,61399.0,0.48861]
["bitfinex","BTCUSD",1719285703380,1.6240255,61400.0,61399.0,0.48861]
["bitfinex","BTCUSD",1719285703728,1.6240255,61400.0,61399.0,0.48961]
["bitfinex","BTCUSD",1719285703729,2.47750348,61400.0,61399.0,0.48961]
["bitfinex","BTCUSD",1719285703980,0.3179485,61400.0,61399.0,0.49061]
["bitfinex","BTCUSD",1719285704203,0.2540485,61400.0,61399.0,0.48861]
["bitfinex","BTCUSD",1719285704422,0.2550485,61400.0,61399.0,0.48861]
["bitfinex","BTCUSD",1719285704691,0.2550485,61400.0,61399.0,0.48961]
["bitfinex","BTCUSD",1719285704692,0.2580485,61400.0,61399.0,0.48961]
["bitfinex","BTCUSD",1719285704876,0.23471722,61400.0,61399.0,0.48861]
["bitfinex","BTCUSD",1719285705304,0.23571722,61400.0,61399.0,0.48861]
["bitfinex","BTCUSD",1719285706023,0.23571722,61400.0,61399.0,0.81753098]
["bitfinex","BTCUSD",1719285706225,0.23571722,61400.0,61399.0,1.64235898]
["bitfinex","BTCUSD",1719285706494,0.23571722,61400.0,61399.0,1.64335898]
["bitfinex","BTCUSD",1719285706495,0.23771722,61400.0,61399.0,1.64335898]
["bitfinex","BTCUSD",1719285706705,0.23671722,61400.0,61399.0,2.01452298]
["bitfinex","BTCUSD",1719285706908,0.01020599,61422.0,61406.0,0.02]
["bitfinex","BTCUSD",1719285707177,4.11e-05,61427.0,61425.0,0.078]
["bitfinex","BTCUSD",1719285707345,4.11e-05,61427.0,61426.0,0.72354132]
["bitfinex","BTCUSD",1719285707551,4.11e-05,61427.0,61426.0,0.57376887]
["bitfinex","BTCUSD",1719285707782,4.11e-05,61427.0,61426.0,0.48839]
["bitfinex","BTCUSD",1719285707991,4.11e-05,61427.0,61426.0,0.65072898]
["bitfinex","BTCUSD",1719285708208,0.00839,61437.0,61428.0,0.02]
["bitfinex","BTCUSD",1719285708413,0.00839,61437.0,61434.0,1.11780985]
["bitfinex","BTCUSD",1719285708631,0.00839,61437.0,61434.0,1.82613985]
["bitfinex","BTCUSD",1719285708842,0.00839,61437.0,61434.0,2.06463985]
["bitfinex","BTCUSD",1719285709476,0.00839,61437.0,61434.0,1.86463985]
["bitfinex","BTCUSD",1719285709703,0.00358651,61437.0,61436.0,0.45948]
["bitfinex","BTCUSD",1719285709908,0.00358651,61437.0,61436.0,1.11012898]
["bitfinex","BTCUSD",1719285710116,0.00358651,61437.0,61436.0,1.89610298]
["bitfinex","BTCUSD",1719285710350,0.00358651,61437.0,61436.0,1.54221598]
["bitfinex","BTCUSD",1719285710782,0.00358651,61437.0,61436.0,1.52221598]
["bitfinex","BTCUSD",1719285710998,0.00358651,61437.0,61436.0,1.25543898]
["bitfinex","BTCUSD",1719285711402,0.00358651,61437.0,61436.0,1.24143898]
["bitfinex","BTCUSD",1719285711609,0.00358651,61437.0,61436.0,1.25543898]
["bitfinex","BTCUSD",1719285711806,0.00358651,61437.0,61436.0,1.26943898]
["bitfinex","BTCUSD",1719285712582,0.00358651,61437.0,61436.0,1.56242598]
["bitfinex","BTCUSD",1719285712801,0.0084,61462.0,61447.0,0.02]
["bitfinex","BTCUSD",1719285712998,0.0084,61462.0,61454.0,0.68883187]
["bitfinex","BTCUSD",1719285713204,0.0084,61462.0,61454.0,1.61224285]
["bitfinex","BTCUSD",1719285713682,0.0084,61462.0,61454.0,0.94105998]
["bitfinex","BTCUSD",1719285713882,0.0084,61462.0,61454.0,1.23396198]
["bitfinex","BTCUSD",1719285714312,0.0084,61462.0,61454.0,0.72860898]
["bitfinex","BTCUSD",1719285714576,0.0084,61462.0,61454.0,0.88905998]
["bitfinex","BTCUSD",1719285714851,0.0084,61462.0,61454.0,1.47486398]
["bitfinex","BTCUSD",1719285715082,0.0084,61462.0,61454.0,1.48086398]
["bitfinex","BTCUSD",1719285715330,0.0084,61462.0,61454.0,1.77376598]
["bitfinex","BTCUSD",1719285715574,0.0084,61462.0,61454.0,1.78776598]
["bitfinex","BTCUSD",1719285716043,0.0084,61462.0,61454.0,1.47486398]
["bitfinex","BTCUSD",1719285716506,0.00019633,61490.0,61475.0,0.02]
["bitfinex","BTCUSD",1719285716669,0.00019633,61490.0,61479.0,0.08537887]
["bitfinex","BTCUSD",1719285716891,0.00019633,61490.0,61485.0,0.146375]
["bitfinex","BTCUSD",1719285717048,0.14109558,61502.0,61486.0,0.65025898]
["bitfinex","BTCUSD",1719285717229,0.256208,61501.0,61486.0,0.65025898]
["bitfinex","BTCUSD",1719285717430,0.04824252,61505.0,61488.0,0.0636]
["bitfinex","BTCUSD",1719285717632,0.04824252,61505.0,61489.0,0.65022898]
["bitfinex","BTCUSD",1719285717852,0.04824252,61505.0,61491.0,0.02]
["bitfinex","BTCUSD",1719285718033,0.00019628,61506.0,61495.0,0.02]
["bitfinex","BTCUSD",1719285718238,0.00019628,61506.0,61496.0,0.67017898]
["bitfinex","BTCUSD",1719285718453,0.00019628,61506.0,61496.0,0.65017898]
["bitfinex","BTCUSD",1719285718844,0.29266,61505.0,61496.0,0.48784]
["bitfinex","BTCUSD",1719285719069,0.146332,61504.0,61496.0,0.48784]
["bitfinex","BTCUSD",1719285719405,0.205232,61503.0,61496.0,0.48784]
["bitfinex","BTCUSD",1719285719568,0.22763646,61504.0,61496.0,0.48784]
["bitfinex","BTCUSD",1719285720147,0.14634,61501.0,61496.0,0.48784]
["bitfinex","BTCUSD",1719285720385,0.0633,61503.0,61496.0,0.48784]
["bitfinex","BTCUSD",1719285720574,0.146339,61501.0,61496.0,0.48784]
["bitfinex","BTCUSD",1719285720980,0.209636,61503.0,61496.0,0.48784]
["bitfinex","BTCUSD",1719285721182,0.1,61502.0,61496.0,0.48784]
["bitfinex","BTCUSD",1719285721386,0.1633,61503.0,61496.0,0.48784]
["bitfinex","BTCUSD",1719285722692,0.1653,61503.0,61496.0,0.48784]
["bitfinex","BTCUSD",1719285722903,0.14875378,61504.0,61496.0,0.48784]
["bitfinex","BTCUSD",1719285723098,0.00242178,61504.0,61496.0,0.48784]
["bitfinex","BTCUSD",1719285723424,0.004,61503.0,61496.0,0.48884]
["bitfinex","BTCUSD",1719285723959,0.146342,61500.0,61496.0,0.48884]
["bitfinex","BTCUSD",1719285724158,0.004,61503.0,61496.0,0.48884]
["bitfinex","BTCUSD",1719285724564,0.004,61503.0,61496.0,0.48984]
["bitfinex","BTCUSD",1719285724565,0.146337,61502.0,61496.0,0.48984]
["bitfinex","BTCUSD",1719285725013,0.1,61501.0,61496.0,0.48784]
["bitfinex","BTCUSD",1719285725431,0.1,61502.0,61496.0,0.50784]
["bitfinex","BTCUSD",1719285725630,0.0122101,61508.0,61502.0,0.02]
["bitfinex","BTCUSD",1719285725805,0.0122101,61508.0,61503.0,0.48778]
["bitfinex","BTCUSD",1719285726005,0.0770101,61508.0,61503.0,0.48778]
["bitfinex","BTCUSD",1719285726207,0.0770101,61508.0,61503.0,0.50778]
["bitfinex","BTCUSD",1719285726456,0.0122101,61508.0,61503.0,0.50778]
["bitfinex","BTCUSD",1719285726657,0.0122101,61508.0,61503.0,0.48778]
["bitfinex","BTCUSD",1719285727895,0.0122101,61508.0,61503.0,0.49178]
["bitfinex","BTCUSD",1719285728228,0.0122101,61508.0,61503.0,0.49478]
["bitfinex","BTCUSD",1719285728432,0.0122101,61508.0,61503.0,0.49078]
["bitfinex","BTCUSD",1719285728650,0.0122101,61508.0,61503.0,0.48778]
["bitfinex","BTCUSD",1719285729038,0.00119628,61506.0,61503.0,0.48878]
["bitfinex","BTCUSD",1719285729383,0.146331,61504.0,61503.0,0.48878]
["bitfinex","BTCUSD",1719285729519,0.1,61504.0,61503.0,0.48878]
["bitfinex","BTCUSD",1719285729721,0.1,61504.0,61503.0,0.72242]
["bitfinex","BTCUSD",1719285729983,0.831657,61504.0,61503.0,0.72242]
["bitfinex","BTCUSD",1719285730560,2.04827269,61504.0,61503.0,0.72242]
["bitfinex","BTCUSD",1719285730763,5.59362344,61504.0,61503.0,0.68469435]
["bitfinex","BTCUSD",1719285731080,5.68628644,61504.0,61503.0,0.68469435]
["bitfinex","BTCUSD",1719285731279,5.61662344,61504.0,61503.0,0.68469435]
["bitfinex","BTCUSD",1719285731601,4.59809444,61504.0,61503.0,0.68469435]
["bitfinex","BTCUSD",1719285731807,4.74829444,61504.0,61503.0,0.68469435]
["bitfinex","BTCUSD",1719285732005,5.23995744,61504.0,61503.0,0.68469435]
["bitfinex","BTCUSD",1719285732227,5.42529115,61504.0,61503.0,0.58159435]
["bitfinex","BTCUSD",1719285732437,5.42529115,61504.0,61503.0,0.56969435]
["bitfinex","BTCUSD",1719285732438,6.38599115,61504.0,61503.0,0.56969435]
["bitfinex","BTCUSD",1719285732631,6.38599115,61504.0,61503.0,0.23664]
["bitfinex","BTCUSD",1719285734115,6.67865415,61504.0,61503.0,0.23664]
["bitfinex","BTCUSD",1719285734312,0.146403,61474.0,61471.0,0.51227321]
["bitfinex","BTCUSD",1719285734542,0.246406,61473.0,61471.0,0.51227321]
["bitfinex","BTCUSD",1719285734718,0.246406,61473.0,61457.0,0.0826]
["bitfinex","BTCUSD",1719285734719,0.292817,61472.0,61458.0,0.01]
["bitfinex","BTCUSD",1719285734919,0.146423,61466.0,61459.0,0.48782074]
["bitfinex","BTCUSD",1719285735118,0.292832,61469.0,61458.0,0.02]
["bitfinex","BTCUSD",1719285735344,0.1,61468.0,61455.0,0.02]
["bitfinex","BTCUSD",1719285735546,0.1,61468.0,61459.0,0.02]
["bitfinex","BTCUSD",1719285735723,0.1,61468.0,61455.0,0.18233898]
["bitfinex","BTCUSD",1719285735917,0.146428,61464.0,61458.0,0.003]
["bitfinex","BTCUSD",1719285736141,0.292852,61465.0,61458.0,0.003]
["bitfinex","BTCUSD",1719285736377,0.292852,61465.0,61458.0,0.006]
["bitfinex","BTCUSD",1719285736378,0.439317,61459.0,61458.0,0.006]
["bitfinex","BTCUSD",1719285736579,0.146439,61459.0,61458.0,0.002]
["bitfinex","BTCUSD",1719285736764,0.246439,61459.0,61458.0,0.002]
["bitfinex","BTCUSD",1719285736991,0.1,61459.0,61458.0,0.002]
["bitfinex","BTCUSD",1719285737328,0.1,61459.0,61445.0,0.02]
["bitfinex","BTCUSD",1719285737540,0.1,61459.0,61438.0,0.0666]
["bitfinex","BTCUSD",1719285737541,0.292888,61457.0,61448.0,0.02]
["bitfinex","BTCUSD",1719285737755,0.1,61456.0,61447.0,0.02]
["bitfinex","BTCUSD",1719285737956,0.1,61456.0,61446.0,0.02]
["bitfinex","BTCUSD",1719285738163,0.1,61456.0,61440.0,0.02]
["bitfinex","BTCUSD",1719285738164,0.146468,61447.0,61440.0,0.02]
["bitfinex","BTCUSD",1719285738392,0.292915,61452.0,61436.0,0.013134]
["bitfinex","BTCUSD",1719285738393,0.292921,61450.0,61441.0,0.02]
["bitfinex","BTCUSD",1719285738617,0.1,61449.0,61445.0,0.014]
["bitfinex","BTCUSD",1719285738835,0.14647,61446.0,61445.0,0.014]
["bitfinex","BTCUSD",1719285738987,0.1,61446.0,61438.0,0.02]
["bitfinex","BTCUSD",1719285739193,0.1,61445.0,61439.0,0.16233898]
["bitfinex","BTCUSD",1719285739402,0.002,61447.0,61445.0,0.0666]
["bitfinex","BTCUSD",1719285739598,0.002,61447.0,61446.0,0.16233898]
["bitfinex","BTCUSD",1719285739851,0.002,61447.0,61446.0,0.24113898]
["bitfinex","BTCUSD",1719285740081,0.002,61447.0,61446.0,0.18133898]
["bitfinex","BTCUSD",1719285740272,0.002,61447.0,61441.0,0.08130346]
["bitfinex","BTCUSD",1719285740458,0.001,61447.0,61446.0,0.019]
["bitfinex","BTCUSD",1719285740878,0.1,61452.0,61446.0,0.50723]
["bitfinex","BTCUSD",1719285741078,0.1,61452.0,61448.0,0.019]
["bitfinex","BTCUSD",1719285741534,0.146467,61447.0,61446.0,0.48823]
["bitfinex","BTCUSD",1719285741950,0.246467,61447.0,61446.0,0.48823]
["bitfinex","BTCUSD",1719285742083,1.29265598,61447.0,61446.0,0.49023]
["bitfinex","BTCUSD",1719285742646,1.29365598,61447.0,61446.0,0.49623]
["bitfinex","BTCUSD",1719285742843,4.61810944,61447.0,61446.0,0.48823]
["bitfinex","BTCUSD",1719285743090,5.99364444,61447.0,61446.0,0.48823]
["bitfinex","BTCUSD",1719285743292,6.08957944,61447.0,61446.0,0.48823]
["bitfinex","BTCUSD",1719285743505,5.65049144,61447.0,61446.0,0.48823]
["bitfinex","BTCUSD",1719285743655,3.125402,61447.0,61446.0,0.48823]
["bitfinex","BTCUSD",1719285743858,1.728843,61447.0,61446.0,0.48923]
["bitfinex","BTCUSD",1719285744063,1.191461,61447.0,61446.0,0.48923]
["bitfinex","BTCUSD",1719285744290,0.106,61447.0,61446.0,0.48923]
["bitfinex","BTCUSD",1719285744640,0.01,61447.0,61446.0,0.48923]
["bitfinex","BTCUSD",1719285744848,0.01,61447.0,61446.0,0.50823]
["bitfinex","BTCUSD",1719285745053,0.01,61447.0,61446.0,0.48923]
["bitfinex","BTCUSD",1719285745290,0.52670546,61447.0,61446.0,0.48923]
["bitfinex","BTCUSD",1719285745502,0.937337,61447.0,61446.0,0.48823]
["bitfinex","BTCUSD",1719285745697,0.937337,61447.0,61446.0,0.48923]
["bitfinex","BTCUSD",1719285745698,0.947337,61447.0,61446.0,0.48923]
["bitfinex","BTCUSD",1719285745906,1.40765598,61447.0,61446.0,0.48923]
["bitfinex","BTCUSD",1719285746139,1.40165598,61447.0,61446.0,0.48823]
["bitfinex","BTCUSD",1719285746363,1.40765598,61447.0,61446.0,0.48923]
["bitfinex","BTCUSD",1719285746832,1.39765598,61447.0,61446.0,0.48823]
["bitfinex","BTCUSD",1719285747095,1.39765598,61447.0,61446.0,0.48923]
["bitfinex","BTCUSD",1719285747096,1.40365598,61447.0,61446.0,0.48923]
["bitfinex","BTCUSD",1719285747365,1.40365598,61447.0,61446.0,0.48823]
["bitfinex","BTCUSD",1719285747366,1.39765598,61447.0,61446.0,0.48823]
["bitfinex","BTCUSD",1719285747603,0.1,61447.0,61446.0,0.48823]
["bitfinex","BTCUSD",1719285747827,0.675655,61447.0,61446.0,0.48823]
["bitfinex","BTCUSD",1719285748063,1.316389,61447.0,61446.0,0.48823]
["bitfinex","BTCUSD",1719285748290,2.05026878,61447.0,61446.0,0.48823]
["bitfinex","BTCUSD",1719285748533,2.03139098,61447.0,61446.0,0.48823]
["bitfinex","BTCUSD",1719285748768,2.01140898,61447.0,61446.0,0.48923]
["bitfinex","BTCUSD",1719285749039,0.11,61447.0,61446.0,0.48923]
["bitfinex","BTCUSD",1719285749277,0.01,61447.0,61446.0,0.50823]
["bitfinex","BTCUSD",1719285749533,0.005,61447.0,61446.0,0.81366898]
["bitfinex","BTCUSD",1719285750021,0.005,61447.0,61446.0,0.96013898]
["bitfinex","BTCUSD",1719285750022,0.009,61447.0,61446.0,0.96013898]
["bitfinex","BTCUSD",1719285750237,0.009,61447.0,61446.0,0.81366898]
["bitfinex","BTCUSD",1719285750681,0.004,61447.0,61446.0,0.81266898]
["bitfinex","BTCUSD",1719285750917,0.004,61447.0,61446.0,0.95913898]
["bitfinex","BTCUSD",1719285751088,0.00404,61447.0,61446.0,0.81266898]
["bitfinex","BTCUSD",1719285751289,4e-05,61447.0,61446.0,0.81266898]
["bitfinex","BTCUSD",1719285751497,0.00104,61447.0,61446.0,0.82066898]
["bitfinex","BTCUSD",1719285751695,0.00104,61447.0,61446.0,0.63933]
["bitfinex","BTCUSD",1719285751935,0.00104,61447.0,61446.0,0.49623]
["bitfinex","BTCUSD",1719285752137,0.00104,61447.0,61446.0,0.49523]
["bitfinex","BTCUSD",1719285752367,4e-05,61447.0,61446.0,0.50723]
["bitfinex","BTCUSD",1719285752547,0.00104,61447.0,61446.0,0.51723]
["bitfinex","BTCUSD",1719285752806,0.00204,61447.0,61446.0,0.52623]
["bitfinex","BTCUSD",1719285752990,4e-05,61447.0,61446.0,0.50723]
["bitfinex","BTCUSD",1719285753316,0.00104,61447.0,61446.0,0.51423]
["bitfinex","BTCUSD",1719285753521,0.00104,61447.0,61446.0,1.20037898]
["bitfinex","BTCUSD",1719285753735,0.146401,61475.0,61466.0,0.019]
["bitfinex","BTCUSD",1719285753949,0.293791,61478.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285753950,0.520897,61474.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285754153,0.293791,61478.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285754154,0.001,61478.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285754363,0.446929,61477.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285754569,0.163372,61476.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285754982,0.456169,61476.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285755195,0.146408,61472.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285755628,0.150403,61474.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285755835,0.146403,61474.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285756236,0.1,61473.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285756642,0.006,61476.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285756643,0.146411,61471.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285756892,0.246414,61470.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285757447,0.146416,61469.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285757646,0.1,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285758352,0.832087,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285758500,1.9298926,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285758707,2.2721726,61468.0,61467.0,0.49007]
["bitfinex","BTCUSD",1719285758909,2.097966,61468.0,61467.0,0.49007]
["bitfinex","BTCUSD",1719285759266,2.65111998,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285759432,3.05111998,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285759616,3.05111998,61468.0,61467.0,0.49007]
["bitfinex","BTCUSD",1719285759816,3.05111998,61468.0,61467.0,0.49107]
["bitfinex","BTCUSD",1719285759981,2.76602698,61468.0,61467.0,0.49007]
["bitfinex","BTCUSD",1719285760183,2.060857,61468.0,61467.0,0.49007]
["bitfinex","BTCUSD",1719285760402,0.618324,61468.0,61467.0,0.49007]
["bitfinex","BTCUSD",1719285760611,0.783603,61468.0,61467.0,0.49007]
["bitfinex","BTCUSD",1719285761038,1.712778,61468.0,61467.0,0.49007]
["bitfinex","BTCUSD",1719285761477,1.712778,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285761692,2.33016823,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285761866,2.53216823,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285762066,2.16056823,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285762617,1.99823452,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285762816,2.15098264,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285763244,2.12979264,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285763941,2.12997365,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285764188,1.86965467,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285764386,1.30198867,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285764596,3.34127967,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285764804,3.44640767,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285765030,3.99956165,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285765233,4.73349536,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285765446,4.79476918,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285765901,1.63064555,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285766108,0.12431855,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285766326,0.02331855,61468.0,61467.0,0.50707]
["bitfinex","BTCUSD",1719285766527,0.02331855,61468.0,61467.0,0.49007]
["bitfinex","BTCUSD",1719285766528,0.001,61468.0,61467.0,0.49007]
["bitfinex","BTCUSD",1719285767371,0.001,61468.0,61467.0,0.48907]
["bitfinex","BTCUSD",1719285767728,0.02279513,61468.0,61467.0,0.49007]
["bitfinex","BTCUSD",1719285768373,0.246415,61469.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285768776,0.246415,61469.0,61467.0,0.48907]
["bitfinex","BTCUSD",1719285769185,0.246415,61469.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285769647,0.249415,61469.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285770137,0.02181787,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285770303,0.80771947,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285770537,1.20055447,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285770719,1.10879647,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285770922,1.02933847,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285771127,0.44366847,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285771333,0.26812847,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285771621,0.56296347,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285771862,1.22822547,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285772082,1.52106047,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285772329,0.27012847,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285772564,1.29449947,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285772799,1.03534047,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285773022,1.03334047,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285773243,1.03534047,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285773681,1.03734047,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285773867,0.56496347,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285774098,0.71677147,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285774373,0.12571147,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285774584,0.02571147,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285774785,0.02371147,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285775947,0.02482646,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285776065,0.02682646,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285776924,0.17324346,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285777086,0.27324346,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285778691,0.12682646,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285778888,0.0267089,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285779102,0.2731259,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285779546,0.1267089,61468.0,61467.0,0.50707]
["bitfinex","BTCUSD",1719285779744,0.1247089,61468.0,61467.0,0.50707]
["bitfinex","BTCUSD",1719285779902,0.1227089,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285780104,0.31218662,61471.0,61467.0,0.50707]
["bitfinex","BTCUSD",1719285780326,0.002,61468.0,61467.0,0.50707]
["bitfinex","BTCUSD",1719285780959,0.146415,61469.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285781169,0.146417,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285781367,0.19507684,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285782076,0.04865984,61468.0,61467.0,0.50707]
["bitfinex","BTCUSD",1719285782286,0.1,61468.0,61467.0,0.50707]
["bitfinex","BTCUSD",1719285782688,0.1,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285782813,0.1,61468.0,61467.0,0.50707]
["bitfinex","BTCUSD",1719285783014,0.1,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285783235,0.103,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285783442,0.56571814,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285783639,0.91676245,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285783914,1.14581445,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285784072,1.26746405,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285784274,1.14582093,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285784657,1.14382093,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285784999,1.14282093,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285785136,1.26547495,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285785977,1.14382093,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285786350,1.14582093,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285787144,1.08760514,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285787422,1.14514237,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285787567,1.60031635,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285787766,1.60131788,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285788785,2.0636442,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285789193,2.06309207,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285790169,2.08023508,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285790631,2.08223508,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285790904,2.08023508,61468.0,61467.0,0.48807]
["bitfinex","BTCUSD",1719285791344,2.08223508,61468.0,61467.0,0.48907]
["bitfinex","BTCUSD",1719285791790,2.08123508,61468.0,61467.0,0.48907]
["bitfinex","BTCUSD",1719285792003,2.08323508,61468.0,61467.0,0.48907]
["bitfinex","BTCUSD",1719285792224,2.24759753,61468.0,61467.0,0.48907]
["bitfinex","BTCUSD",1719285792451,2.08123508,61468.0,61467.0,0.48907]
["bitfinex","BTCUSD",1719285792903,1.85718308,61468.0,61467.0,0.49007]
["bitfinex","BTCUSD",1719285793119,4.63173665,61468.0,61467.0,0.49007]
["bitfinex","BTCUSD",1719285793356,4.83444386,61468.0,61467.0,0.49007]
["bitfinex","BTCUSD",1719285793532,4.75576186,61468.0,61467.0,0.49007]
["bitfinex","BTCUSD",1719285793738,3.85801086,61468.0,61467.0,0.49007]
["bitfinex","BTCUSD",1719285793920,3.74175138,61468.0,61467.0,0.49007]
["bitfinex","BTCUSD",1719285794139,2.0293164,61468.0,61467.0,0.49007]
["bitfinex","BTCUSD",1719285794357,1.6398964,61468.0,61467.0,0.49007]
["bitfinex","BTCUSD",1719285794760,1.53925367,61468.0,61467.0,0.49007]
["bitfinex","BTCUSD",1719285795292,2.29240765,61468.0,61467.0,0.74007]
["bitfinex","BTCUSD",1719285795504,2.39348014,61468.0,61467.0,0.74007]
["bitfinex","BTCUSD",1719285796256,2.39449472,61468.0,61467.0,0.74007]
["bitfinex","BTCUSD",1719285796829,2.29318611,61468.0,61467.0,0.74007]
["bitfinex","BTCUSD",1719285797039,1.15390013,61468.0,61467.0,0.74007]
["bitfinex","BTCUSD",1719285797272,0.81253196,61468.0,61467.0,0.74007]
["bitfinex","BTCUSD",1719285797465,0.71155613,61468.0,61467.0,0.74007]
["bitfinex","BTCUSD",1719285797672,0.66930464,61468.0,61467.0,0.74007]
["bitfinex","BTCUSD",1719285797871,0.83730464,61468.0,61467.0,0.74007]
["bitfinex","BTCUSD",1719285798190,1.987646,61468.0,61467.0,0.74007]
["bitfinex","BTCUSD",1719285798420,1.92099362,61468.0,61467.0,0.74007]
["bitfinex","BTCUSD",1719285798626,2.26511778,61468.0,61467.0,0.74007]
["bitfinex","BTCUSD",1719285799274,2.32468041,61468.0,61467.0,0.74007]
["bitfinex","BTCUSD",1719285799476,2.26722691,61468.0,61467.0,0.74007]
["bitfinex","BTCUSD",1719285802243,2.08602963,61468.0,61467.0,0.74007]
["bitfinex","BTCUSD",1719285802440,2.26650023,61468.0,61467.0,0.74007]
["bitfinex","BTCUSD",1719285802648,2.43810023,61468.0,61467.0,0.74007]
["bitfinex","BTCUSD",1719285802867,3.44677023,61468.0,61467.0,0.42877183]
["bitfinex","BTCUSD",1719285803058,0.732325,61448.0,61447.0,0.000924]
["bitfinex","BTCUSD",1719285803255,1.86642822,61448.0,61447.0,0.000924]
["bitfinex","BTCUSD",1719285803466,2.30559078,61448.0,61447.0,0.000924]
["bitfinex","BTCUSD",1719285803582,2.93883976,61448.0,61447.0,0.000924]
["bitfinex","BTCUSD",1719285803783,2.93883976,61448.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285803784,0.439474,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285804032,2.14186622,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285804206,2.28572065,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285804403,2.17244565,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285805232,2.93162148,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285805450,2.92762148,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285805800,2.87253687,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285806269,3.07786668,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285806650,3.07386668,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285806856,3.07786668,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285807063,3.5963426,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285807262,3.8193426,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285807495,3.6193426,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285807778,3.4233426,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285808022,3.6233426,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285808222,3.70985083,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285808396,3.99101103,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285808576,3.62867732,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285808777,3.31269432,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285809387,3.14109432,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285809628,1.84998134,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285809964,0.722127,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285810164,1.08801543,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285810289,1.80511198,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285810692,1.97617357,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285810911,1.88011996,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285811264,3.03112183,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285811391,3.05412183,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285811750,3.49043854,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285811951,3.64525304,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285812105,3.49443854,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285812308,3.6361597,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285812530,3.49543854,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285812755,3.49943854,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285812900,3.64516133,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285813097,3.49943854,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285813840,3.49943854,61437.0,61408.0,0.019]
["bitfinex","BTCUSD",1719285813841,0.146553,61411.0,61408.0,0.019]
["bitfinex","BTCUSD",1719285814050,0.146556,61410.0,61409.0,0.019]
["bitfinex","BTCUSD",1719285814247,0.146556,61410.0,61409.0,0.1633]
["bitfinex","BTCUSD",1719285814420,0.146556,61410.0,61409.0,0.1443]
["bitfinex","BTCUSD",1719285814621,0.439667,61410.0,61409.0,0.1443]
["bitfinex","BTCUSD",1719285815162,0.539667,61410.0,61409.0,0.1443]
["bitfinex","BTCUSD",1719285815802,0.539667,61410.0,61409.0,0.1693]
["bitfinex","BTCUSD",1719285815803,0.541667,61410.0,61409.0,0.1693]
["bitfinex","BTCUSD",1719285816299,0.834778,61410.0,61409.0,0.1693]
["bitfinex","BTCUSD",1719285817471,0.833778,61410.0,61409.0,0.1553]
["bitfinex","BTCUSD",1719285817703,0.540667,61410.0,61409.0,0.1553]
["bitfinex","BTCUSD",1719285817984,0.541667,61410.0,61409.0,0.1653]
["bitfinex","BTCUSD",1719285820357,0.248556,61410.0,61409.0,0.1653]
["bitfinex","BTCUSD",1719285820776,0.541667,61410.0,61409.0,0.1653]
["bitfinex","BTCUSD",1719285820980,1.7228386,61410.0,61409.0,0.021]
["bitfinex","BTCUSD",1719285821182,1.88517758,61410.0,61409.0,0.021]
["bitfinex","BTCUSD",1719285821387,1.80170298,61410.0,61409.0,0.021]
["bitfinex","BTCUSD",1719285821613,2.12142434,61410.0,61409.0,0.021]
["bitfinex","BTCUSD",1719285822235,2.29302434,61410.0,61409.0,0.021]
["bitfinex","BTCUSD",1719285822439,2.98513534,61410.0,61409.0,0.01]
["bitfinex","BTCUSD",1719285822647,3.14746905,61410.0,61409.0,0.01]
["bitfinex","BTCUSD",1719285823228,3.14746905,61410.0,61409.0,0.014]
["bitfinex","BTCUSD",1719285823229,2.94711358,61410.0,61409.0,0.014]
["bitfinex","BTCUSD",1719285823434,2.78477987,61410.0,61409.0,0.014]
["bitfinex","BTCUSD",1719285823583,2.76339398,61410.0,61409.0,0.014]
["bitfinex","BTCUSD",1719285823805,2.78478414,61410.0,61409.0,0.014]
["bitfinex","BTCUSD",1719285824018,1.66462316,61410.0,61409.0,0.014]
["bitfinex","BTCUSD",1719285824189,1.176385,61410.0,61409.0,0.014]
["bitfinex","BTCUSD",1719285824376,1.029829,61410.0,61409.0,0.014]
["bitfinex","BTCUSD",1719285824582,1.029829,61410.0,61409.0,0.017]
["bitfinex","BTCUSD",1719285824992,2.14983844,61410.0,61409.0,0.017]
["bitfinex","BTCUSD",1719285825244,2.17108987,61410.0,61409.0,0.017]
["bitfinex","BTCUSD",1719285825595,2.08978641,61410.0,61409.0,0.017]
["bitfinex","BTCUSD",1719285826109,2.08869558,61410.0,61409.0,0.017]
["bitfinex","BTCUSD",1719285826510,2.08969558,61410.0,61409.0,0.017]
["bitfinex","BTCUSD",1719285826715,2.77586597,61410.0,61409.0,0.017924]
["bitfinex","BTCUSD",1719285828041,2.57586597,61410.0,61409.0,0.017924]
["bitfinex","BTCUSD",1719285828397,1.41800499,61410.0,61409.0,0.017924]
["bitfinex","BTCUSD",1719285828624,1.02016639,61410.0,61409.0,0.017924]
["bitfinex","BTCUSD",1719285829375,1.25686639,61410.0,61409.0,0.017924]
["bitfinex","BTCUSD",1719285829599,1.54997739,61410.0,61409.0,0.017924]
["bitfinex","BTCUSD",1719285829797,1.25686639,61410.0,61409.0,0.017924]
["bitfinex","BTCUSD",1719285830000,1.23527839,61410.0,61409.0,0.017924]
["bitfinex","BTCUSD",1719285830197,1.52838939,61410.0,61409.0,0.017924]
["bitfinex","BTCUSD",1719285830564,1.23527839,61410.0,61409.0,0.017924]
["bitfinex","BTCUSD",1719285830972,1.52838939,61410.0,61409.0,0.017924]
["bitfinex","BTCUSD",1719285831200,1.23527839,61410.0,61409.0,0.017924]
["bitfinex","BTCUSD",1719285831433,1.52838939,61410.0,61409.0,0.017924]
["bitfinex","BTCUSD",1719285831639,1.23527839,61410.0,61409.0,0.017924]
["bitfinex","BTCUSD",1719285831875,1.23527839,61410.0,61409.0,0.102524]
["bitfinex","BTCUSD",1719285831876,0.23792,61410.0,61409.0,0.102524]
["bitfinex","BTCUSD",1719285832126,0.23792,61410.0,61409.0,0.182924]
["bitfinex","BTCUSD",1719285832127,0.001,61410.0,61409.0,0.182924]
["bitfinex","BTCUSD",1719285832583,0.001,61410.0,61409.0,0.163924]
["bitfinex","BTCUSD",1719285832819,0.146536,61419.0,61409.0,0.169924]
["bitfinex","BTCUSD",1719285833063,0.146536,61419.0,61417.0,0.019]
["bitfinex","BTCUSD",1719285833295,0.2367,61427.0,61420.0,0.0602]
["bitfinex","BTCUSD",1719285833526,0.146523,61424.0,61421.0,0.019]
["bitfinex","BTCUSD",1719285833753,0.146523,61424.0,61423.0,0.019]
["bitfinex","BTCUSD",1719285833982,0.16730503,61424.0,61420.0,0.0602]
["bitfinex","BTCUSD",1719285834221,0.02078241,61423.0,61420.0,0.0602]
["bitfinex","BTCUSD",1719285834439,0.02078241,61423.0,61422.0,0.019]
["bitfinex","BTCUSD",1719285834661,0.12078241,61423.0,61422.0,0.019]
["bitfinex","BTCUSD",1719285835103,0.1,61423.0,61422.0,0.019]
["bitfinex","BTCUSD",1719285835304,0.12118559,61423.0,61422.0,0.019]
["bitfinex","BTCUSD",1719285835506,0.439588,61421.0,61420.0,0.0602]
["bitfinex","BTCUSD",1719285835708,0.676288,61421.0,61420.0,0.0602]
["bitfinex","BTCUSD",1719285835989,0.3367,61421.0,61420.0,0.0602]
["bitfinex","BTCUSD",1719285836216,0.3367,61421.0,61420.0,0.0792]
["bitfinex","BTCUSD",1719285836467,0.3367,61421.0,61420.0,0.0612]
["bitfinex","BTCUSD",1719285836696,0.35792186,61421.0,61420.0,0.0602]
["bitfinex","BTCUSD",1719285836931,0.146555,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719285837157,0.40447686,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719285837401,0.64164186,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719285837596,0.64164186,61410.0,61409.0,0.019924]
["bitfinex","BTCUSD",1719285837799,0.64164186,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719285838347,0.64164186,61410.0,61409.0,0.022924]
["bitfinex","BTCUSD",1719285838979,0.64164186,61410.0,61409.0,0.158624]
["bitfinex","BTCUSD",1719285838980,0.1,61410.0,61409.0,0.158624]
["bitfinex","BTCUSD",1719285839202,0.2367,61415.0,61412.0,0.019]
["bitfinex","BTCUSD",1719285839399,0.34112433,61414.0,61411.0,0.019]
["bitfinex","BTCUSD",1719285839602,0.02207633,61413.0,61412.0,0.019]
["bitfinex","BTCUSD",1719285839805,0.146555,61410.0,61409.0,0.161624]
["bitfinex","BTCUSD",1719285840002,0.146555,61410.0,61409.0,0.142624]
["bitfinex","BTCUSD",1719285840003,0.1,61410.0,61409.0,0.142624]
["bitfinex","BTCUSD",1719285840200,0.1,61410.0,61409.0,0.158624]
["bitfinex","BTCUSD",1719285841037,0.101,61410.0,61409.0,0.158624]
["bitfinex","BTCUSD",1719285841249,0.001,61410.0,61409.0,0.136624]
["bitfinex","BTCUSD",1719285841517,0.001,61410.0,61409.0,0.155624]
["bitfinex","BTCUSD",1719285841740,0.101,61410.0,61409.0,0.155624]
["bitfinex","BTCUSD",1719285842207,0.001,61410.0,61409.0,0.31796298]
["bitfinex","BTCUSD",1719285842406,0.1,61422.0,61421.0,0.019]
["bitfinex","BTCUSD",1719285842612,0.1219169,61422.0,61421.0,0.1611]
["bitfinex","BTCUSD",1719285842809,0.0219169,61422.0,61421.0,0.1611]
["bitfinex","BTCUSD",1719285843426,0.146526,61423.0,61421.0,0.1611]
["bitfinex","BTCUSD",1719285843627,0.0219137,61422.0,61421.0,0.1421]
["bitfinex","BTCUSD",1719285843873,0.1724407,61422.0,61421.0,0.1421]
["bitfinex","BTCUSD",1719285844088,0.1724407,61422.0,61409.0,0.16826298]
["bitfinex","BTCUSD",1719285844089,0.293088,61415.0,61414.0,0.1452]
["bitfinex","BTCUSD",1719285844297,0.439666,61410.0,61409.0,0.066224]
["bitfinex","BTCUSD",1719285844504,1.0913907,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719285846242,0.7982797,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719285846479,0.79878268,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719285846705,1.09189368,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719285846932,1.1173855,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719285847149,1.1173855,61410.0,61409.0,0.003924]
["bitfinex","BTCUSD",1719285847376,1.7780795,61410.0,61409.0,0.003924]
["bitfinex","BTCUSD",1719285847886,1.1918575,61410.0,61409.0,0.007924]
["bitfinex","BTCUSD",1719285848108,0.11437668,61410.0,61409.0,0.007924]
["bitfinex","BTCUSD",1719285848340,0.02241668,61410.0,61409.0,0.007924]
["bitfinex","BTCUSD",1719285848563,0.16896968,61411.0,61409.0,0.007924]
["bitfinex","BTCUSD",1719285848795,0.02241668,61410.0,61409.0,0.007924]
["bitfinex","BTCUSD",1719285849703,0.02241668,61410.0,61409.0,0.004924]
["bitfinex","BTCUSD",1719285850194,0.02241668,61410.0,61409.0,0.007924]
["bitfinex","BTCUSD",1719285850384,0.26897168,61410.0,61409.0,0.004924]
["bitfinex","BTCUSD",1719285850566,0.84523468,61410.0,61409.0,0.008924]
["bitfinex","BTCUSD",1719285850778,1.14200468,61410.0,61409.0,0.008924]
["bitfinex","BTCUSD",1719285850981,1.46060676,61410.0,61409.0,0.008924]
["bitfinex","BTCUSD",1719285851159,1.50931228,61410.0,61409.0,0.004924]
["bitfinex","BTCUSD",1719285851490,1.46056858,61410.0,61409.0,0.006924]
["bitfinex","BTCUSD",1719285851703,1.53365934,61410.0,61409.0,0.006924]
["bitfinex","BTCUSD",1719285851913,1.53365934,61410.0,61409.0,0.004924]
["bitfinex","BTCUSD",1719285852114,1.46056858,61410.0,61409.0,0.004924]
["bitfinex","BTCUSD",1719285852256,1.43784691,61410.0,61409.0,0.008924]
["bitfinex","BTCUSD",1719285852470,1.53310695,61410.0,61409.0,0.008924]
["bitfinex","BTCUSD",1719285853383,2.11090485,61410.0,61409.0,0.008924]
["bitfinex","BTCUSD",1719285853930,2.07337874,61410.0,61409.0,0.008924]
["bitfinex","BTCUSD",1719285854329,2.19521835,61410.0,61409.0,0.008924]
["bitfinex","BTCUSD",1719285854483,2.07337874,61410.0,61409.0,0.008924]
["bitfinex","BTCUSD",1719285855109,2.19521835,61410.0,61409.0,0.008924]
["bitfinex","BTCUSD",1719285855313,2.07337874,61410.0,61409.0,0.008924]
["bitfinex","BTCUSD",1719285855638,1.225955,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285855840,4.92232822,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285855991,5.02232822,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285856193,5.16860408,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285856611,4.89472508,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285857263,4.74844922,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285857473,4.29429322,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285857677,4.15179822,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285858261,4.15279822,61406.0,61405.0,0.017218]
["bitfinex","BTCUSD",1719285858466,4.07096406,61406.0,61405.0,0.017218]
["bitfinex","BTCUSD",1719285858664,4.07096406,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285858665,4.15123302,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285859093,4.09259676,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285859326,4.15186888,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285860452,3.0431325,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285860658,2.2146249,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285861540,1.93372008,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285861741,2.36113318,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285862097,2.16113318,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285862428,0.2076128,61406.0,61405.0,0.028218]
["bitfinex","BTCUSD",1719285862607,0.22025982,61406.0,61405.0,0.173218]
["bitfinex","BTCUSD",1719285862835,0.12274523,61406.0,61405.0,0.33555698]
["bitfinex","BTCUSD",1719285863030,0.04875509,61408.0,61405.0,0.33555698]
["bitfinex","BTCUSD",1719285863031,0.1,61408.0,61407.0,0.019]
["bitfinex","BTCUSD",1719285863404,0.05521219,61408.0,61407.0,0.164]
["bitfinex","BTCUSD",1719285863563,0.02181219,61408.0,61407.0,0.32633898]
["bitfinex","BTCUSD",1719285863765,0.04959509,61410.0,61407.0,0.32633898]
["bitfinex","BTCUSD",1719285863766,0.00084,61410.0,61409.0,0.019]
["bitfinex","BTCUSD",1719285863943,0.00084,61410.0,61409.0,0.1672]
["bitfinex","BTCUSD",1719285864566,0.00084,61410.0,61409.0,0.65572]
["bitfinex","BTCUSD",1719285865563,0.00084,61410.0,61409.0,0.65772]
["bitfinex","BTCUSD",1719285865819,0.07396335,61410.0,61409.0,0.65772]
["bitfinex","BTCUSD",1719285866122,0.02633092,61410.0,61409.0,0.63872]
["bitfinex","BTCUSD",1719285866322,0.08292206,61410.0,61409.0,0.65772]
["bitfinex","BTCUSD",1719285866565,0.12271808,61410.0,61409.0,0.65772]
["bitfinex","BTCUSD",1719285866749,0.22271808,61410.0,61409.0,0.65772]
["bitfinex","BTCUSD",1719285866969,0.25120877,61410.0,61409.0,0.65572]
["bitfinex","BTCUSD",1719285867141,0.10384,61410.0,61409.0,0.65572]
["bitfinex","BTCUSD",1719285867343,0.34054,61410.0,61409.0,0.65572]
["bitfinex","BTCUSD",1719285867747,0.43804017,61410.0,61409.0,0.65572]
["bitfinex","BTCUSD",1719285867950,0.20134017,61410.0,61409.0,0.65572]
["bitfinex","BTCUSD",1719285868151,0.10684,61410.0,61409.0,0.65572]
["bitfinex","BTCUSD",1719285868348,0.00684,61410.0,61409.0,0.65572]
["bitfinex","BTCUSD",1719285868549,0.05558705,61410.0,61409.0,0.65572]
["bitfinex","BTCUSD",1719285868728,0.15258705,61410.0,61409.0,0.65572]
["bitfinex","BTCUSD",1719285869298,0.15259096,61410.0,61409.0,0.65572]
["bitfinex","BTCUSD",1719285869504,0.15259097,61410.0,61409.0,0.65572]
["bitfinex","BTCUSD",1719285869711,0.10084,61410.0,61409.0,0.65572]
["bitfinex","BTCUSD",1719285869857,0.17396645,61410.0,61409.0,0.65572]
["bitfinex","BTCUSD",1719285870061,0.10284,61410.0,61409.0,0.65572]
["bitfinex","BTCUSD",1719285870258,0.02362532,61413.0,61409.0,0.65572]
["bitfinex","BTCUSD",1719285870536,0.02362532,61413.0,61412.0,0.019]
["bitfinex","BTCUSD",1719285870738,0.02362532,61413.0,61412.0,0.5075]
["bitfinex","BTCUSD",1719285870918,0.12187742,61416.0,61415.0,0.019]
["bitfinex","BTCUSD",1719285871076,0.14736556,61416.0,61415.0,0.50748]
["bitfinex","BTCUSD",1719285871281,0.08221759,61416.0,61415.0,0.50748]
["bitfinex","BTCUSD",1719285871495,0.08221759,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285872191,0.81492459,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285872532,1.66832657,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285872670,2.47252257,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285873078,2.49043357,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285873282,1.73703159,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285873485,1.17838414,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285873685,0.44782031,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285874000,0.88744431,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285874184,0.87544431,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285874584,1.04475616,61416.0,61415.0,0.48948]
["bitfinex","BTCUSD",1719285874792,1.03175616,61416.0,61415.0,0.48948]
["bitfinex","BTCUSD",1719285875005,1.03175616,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285875006,0.87544431,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285876057,0.58236131,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285876476,0.88144431,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285876718,0.8633474,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285876951,0.88106657,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285877165,0.81381214,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285877389,0.88766914,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285879365,0.59458614,61416.0,61415.0,0.50748]
["bitfinex","BTCUSD",1719285879572,0.33985798,61416.0,61415.0,0.50748]
["bitfinex","BTCUSD",1719285879821,0.35675836,61416.0,61415.0,0.50748]
["bitfinex","BTCUSD",1719285880343,0.35659536,61416.0,61415.0,0.50748]
["bitfinex","BTCUSD",1719285880784,0.15477623,61416.0,61415.0,0.50748]
["bitfinex","BTCUSD",1719285881593,0.14277623,61416.0,61415.0,0.50748]
["bitfinex","BTCUSD",1719285881831,0.14277623,61416.0,61415.0,0.50848]
["bitfinex","BTCUSD",1719285882051,0.14277623,61416.0,61415.0,0.48948]
["bitfinex","BTCUSD",1719285882257,0.04277623,61416.0,61415.0,0.48948]
["bitfinex","BTCUSD",1719285882484,0.28931723,61416.0,61415.0,0.48948]
["bitfinex","BTCUSD",1719285882699,0.56494914,61416.0,61415.0,0.48948]
["bitfinex","BTCUSD",1719285882895,0.58202148,61416.0,61415.0,0.48948]
["bitfinex","BTCUSD",1719285883122,0.58202148,61416.0,61415.0,0.49048]
["bitfinex","BTCUSD",1719285883469,0.58202148,61416.0,61415.0,0.48948]
["bitfinex","BTCUSD",1719285883907,0.58202148,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285884114,0.59002148,61416.0,61415.0,0.48948]
["bitfinex","BTCUSD",1719285884322,0.59902148,61416.0,61415.0,0.48948]
["bitfinex","BTCUSD",1719285884549,0.59002148,61416.0,61415.0,0.48948]
["bitfinex","BTCUSD",1719285884736,0.63711101,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285884941,0.20248701,61416.0,61415.0,0.50748]
["bitfinex","BTCUSD",1719285885140,0.15039748,61416.0,61415.0,0.50748]
["bitfinex","BTCUSD",1719285885723,0.13032514,61416.0,61415.0,0.50748]
["bitfinex","BTCUSD",1719285885919,0.14748516,61416.0,61415.0,0.50748]
["bitfinex","BTCUSD",1719285886397,0.14248513,61416.0,61415.0,0.50748]
["bitfinex","BTCUSD",1719285886718,0.14648513,61416.0,61415.0,0.50748]
["bitfinex","BTCUSD",1719285886937,0.14248513,61416.0,61415.0,0.50748]
["bitfinex","BTCUSD",1719285887244,0.20203819,61416.0,61415.0,0.50748]
["bitfinex","BTCUSD",1719285887693,0.1808782,61416.0,61415.0,0.50748]
["bitfinex","BTCUSD",1719285887901,0.23543128,61416.0,61415.0,0.50748]
["bitfinex","BTCUSD",1719285888159,0.19756863,61416.0,61415.0,0.50748]
["bitfinex","BTCUSD",1719285888609,0.63719263,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285888837,0.28955655,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285889107,0.63715635,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285889338,0.34407335,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285889896,0.63715635,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285891518,0.36429021,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285891724,0.21774821,61416.0,61415.0,0.50748]
["bitfinex","BTCUSD",1719285891937,0.067675,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285892160,0.1993534,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285892355,0.215056,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285892555,0.14635068,61421.0,61418.0,0.1599]
["bitfinex","BTCUSD",1719285892731,0.14635068,61427.0,61423.0,0.019]
["bitfinex","BTCUSD",1719285892968,0.40497928,61427.0,61423.0,0.019]
["bitfinex","BTCUSD",1719285893169,0.09752645,61424.0,61423.0,0.019]
["bitfinex","BTCUSD",1719285893367,0.1219364,61425.0,61423.0,0.019]
["bitfinex","BTCUSD",1719285893723,0.09752719,61424.0,61423.0,0.019]
["bitfinex","BTCUSD",1719285894874,0.09750697,61424.0,61423.0,0.0189]
["bitfinex","BTCUSD",1719285895394,0.22588371,61425.0,61423.0,0.1609]
["bitfinex","BTCUSD",1719285895594,0.104,61425.0,61424.0,0.0189]
["bitfinex","BTCUSD",1719285896181,0.1,61425.0,61424.0,0.0189]
["bitfinex","BTCUSD",1719285896378,0.09747686,61425.0,61424.0,0.0189]
["bitfinex","BTCUSD",1719285896583,0.09747686,61425.0,61423.0,0.1609]
["bitfinex","BTCUSD",1719285896808,0.22184608,61427.0,61420.0,0.0189]
["bitfinex","BTCUSD",1719285896809,0.146529,61421.0,61420.0,0.0189]
["bitfinex","BTCUSD",1719285897045,0.146529,61421.0,61420.0,0.0795]
["bitfinex","BTCUSD",1719285897046,0.17311053,61421.0,61420.0,0.0795]
["bitfinex","BTCUSD",1719285897244,0.14873517,61421.0,61420.0,0.0795]
["bitfinex","BTCUSD",1719285897603,0.04873517,61421.0,61420.0,0.0795]
["bitfinex","BTCUSD",1719285897808,0.09748071,61424.0,61421.0,0.0189]
["bitfinex","BTCUSD",1719285897809,0.17310272,61422.0,61421.0,0.0189]
["bitfinex","BTCUSD",1719285898026,0.1,61422.0,61421.0,0.0189]
["bitfinex","BTCUSD",1719285898230,0.1,61422.0,61421.0,0.02624509]
["bitfinex","BTCUSD",1719285898490,0.246527,61422.0,61421.0,0.00734509]
["bitfinex","BTCUSD",1719285899048,0.539581,61422.0,61421.0,0.00734509]
["bitfinex","BTCUSD",1719285899451,1.125689,61422.0,61421.0,0.00734509]
["bitfinex","BTCUSD",1719285899677,2.09364598,61422.0,61421.0,0.00734509]
["bitfinex","BTCUSD",1719285899878,0.732647,61421.0,61420.0,0.002]
["bitfinex","BTCUSD",1719285900079,1.81994698,61421.0,61420.0,0.002]
["bitfinex","BTCUSD",1719285900278,1.68944698,61421.0,61420.0,0.002]
["bitfinex","BTCUSD",1719285900440,0.439624,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285900676,0.776324,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285900880,0.8200119,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285901513,0.82021829,61416.0,61415.0,0.48848]
["bitfinex","BTCUSD",1719285902120,0.82021829,61416.0,61415.0,0.48948]
["bitfinex","BTCUSD",1719285902265,0.82021829,61416.0,61415.0,0.49048]
["bitfinex","BTCUSD",1719285902471,0.83036588,61416.0,61415.0,0.49784002]
["bitfinex","BTCUSD",1719285902920,0.54977159,61416.0,61415.0,0.51674002]
["bitfinex","BTCUSD",1719285903120,0.54977159,61416.0,61415.0,0.59884002]
["bitfinex","BTCUSD",1719285903121,0.11014759,61416.0,61415.0,0.59884002]
["bitfinex","BTCUSD",1719285903331,0.293051,61423.0,61415.0,0.57994002]
["bitfinex","BTCUSD",1719285903332,0.1,61417.0,61415.0,0.57994002]
["bitfinex","BTCUSD",1719285903558,0.08328032,61416.0,61415.0,0.59884002]
["bitfinex","BTCUSD",1719285903759,0.01014719,61416.0,61415.0,0.59884002]
["bitfinex","BTCUSD",1719285903964,0.1,61419.0,61416.0,0.0189]
["bitfinex","BTCUSD",1719285904163,0.2218905,61419.0,61416.0,0.0189]
["bitfinex","BTCUSD",1719285904368,0.1218905,61418.0,61417.0,0.00735515]
["bitfinex","BTCUSD",1719285904596,0.23203757,61418.0,61417.0,0.02625515]
["bitfinex","BTCUSD",1719285904816,0.11014707,61418.0,61417.0,0.02625515]
["bitfinex","BTCUSD",1719285905027,0.18329486,61418.0,61417.0,0.09065515]
["bitfinex","BTCUSD",1719285905234,0.01014707,61418.0,61417.0,0.16845515]
["bitfinex","BTCUSD",1719285905379,0.293005,61433.0,61424.0,0.165422]
["bitfinex","BTCUSD",1719285905380,0.07314779,61425.0,61424.0,0.165422]
["bitfinex","BTCUSD",1719285905578,0.07314779,61432.0,61424.0,0.33776098]
["bitfinex","BTCUSD",1719285905842,0.07314779,61435.0,61434.0,0.0189]
["bitfinex","BTCUSD",1719285906003,0.07314779,61435.0,61432.0,0.1422]
["bitfinex","BTCUSD",1719285906004,0.00084,61436.0,61435.0,0.0189]
["bitfinex","BTCUSD",1719285906213,0.00084,61436.0,61435.0,0.77978223]
["bitfinex","BTCUSD",1719285906454,0.00084,61436.0,61435.0,0.77652698]
["bitfinex","BTCUSD",1719285906750,0.00084,61436.0,61435.0,0.78384233]
["bitfinex","BTCUSD",1719285906995,0.2683675,61454.0,61435.0,0.78384233]
["bitfinex","BTCUSD",1719285906996,0.0731499,61452.0,61451.0,0.0189]
["bitfinex","BTCUSD",1719285907184,0.1,61453.0,61452.0,0.0189]
["bitfinex","BTCUSD",1719285907405,0.0731499,61458.0,61455.0,0.0189]
["bitfinex","BTCUSD",1719285907600,0.0731499,61457.0,61453.0,0.0189]
["bitfinex","BTCUSD",1719285907743,0.04867082,61456.0,61455.0,0.0189]
["bitfinex","BTCUSD",1719285908107,0.0731499,61457.0,61455.0,0.0189]
["bitfinex","BTCUSD",1719285908429,0.04864121,61457.0,61455.0,0.0189]
["bitfinex","BTCUSD",1719285908838,0.003,61457.0,61455.0,0.0189]
["bitfinex","BTCUSD",1719285909111,0.003,61457.0,61451.0,0.0189]
["bitfinex","BTCUSD",1719285909301,0.003,61457.0,61448.0,0.0805]
["bitfinex","BTCUSD",1719285909302,0.2367,61453.0,61449.0,0.0189]
["bitfinex","BTCUSD",1719285909450,0.2367,61453.0,61448.0,0.0805]
["bitfinex","BTCUSD",1719285909451,0.1,61452.0,61448.0,0.0994]
["bitfinex","BTCUSD",1719285909651,0.1,61452.0,61450.0,0.00727985]
["bitfinex","BTCUSD",1719285909995,0.1,61452.0,61448.0,0.0994]
["bitfinex","BTCUSD",1719285910194,0.1,61452.0,61451.0,0.00727781]
["bitfinex","BTCUSD",1719285910369,0.1,61452.0,61448.0,0.0994]
["bitfinex","BTCUSD",1719285910577,0.1,61452.0,61451.0,0.00727781]
["bitfinex","BTCUSD",1719285910789,0.1,61452.0,61448.0,0.0994]
["bitfinex","BTCUSD",1719285910953,0.1,61452.0,61451.0,0.00727781]
["bitfinex","BTCUSD",1719285910954,0.246455,61452.0,61451.0,0.00727781]
["bitfinex","BTCUSD",1719285911168,0.392911,61452.0,61448.0,0.0885]
["bitfinex","BTCUSD",1719285911363,0.292917,61451.0,61448.0,0.008]
["bitfinex","BTCUSD",1719285911567,0.146462,61449.0,61448.0,0.008]
["bitfinex","BTCUSD",1719285911772,0.539387,61449.0,61448.0,0.008]
["bitfinex","BTCUSD",1719285911997,0.392925,61449.0,61440.0,0.0653]
["bitfinex","BTCUSD",1719285912204,0.146474,61445.0,61442.0,0.0189]
["bitfinex","BTCUSD",1719285912405,0.1,61444.0,61441.0,0.0189]
["bitfinex","BTCUSD",1719285912609,0.2367,61443.0,61440.0,0.0842]
["bitfinex","BTCUSD",1719285912812,0.383177,61443.0,61441.0,0.0189]
["bitfinex","BTCUSD",1719285913039,0.1,61442.0,61441.0,0.0189]
["bitfinex","BTCUSD",1719285914108,0.146484,61440.0,61439.0,0.0189]
["bitfinex","BTCUSD",1719285914258,0.146484,61440.0,61426.0,0.01]
["bitfinex","BTCUSD",1719285914259,0.833397,61442.0,61441.0,0.015]
["bitfinex","BTCUSD",1719285914489,1.363056,61442.0,61441.0,0.008]
["bitfinex","BTCUSD",1719285914844,1.364056,61442.0,61441.0,0.016]
["bitfinex","BTCUSD",1719285915083,1.363056,61442.0,61441.0,0.008]
["bitfinex","BTCUSD",1719285915475,1.461036,61442.0,61441.0,0.008]
["bitfinex","BTCUSD",1719285915678,3.04142707,61442.0,61441.0,0.008]
["bitfinex","BTCUSD",1719285915877,2.20967903,61442.0,61441.0,0.008]
["bitfinex","BTCUSD",1719285916076,1.63529803,61442.0,61441.0,0.008]
["bitfinex","BTCUSD",1719285916277,1.85368803,61442.0,61441.0,0.008]
["bitfinex","BTCUSD",1719285916731,0.292968,61440.0,61429.0,0.0189]
["bitfinex","BTCUSD",1719285917031,0.146506,61431.0,61429.0,0.0189]
["bitfinex","BTCUSD",1719285917227,0.1,61430.0,61429.0,0.0189]
["bitfinex","BTCUSD",1719285917456,0.1,61430.0,61429.0,0.32333898]
["bitfinex","BTCUSD",1719285917865,0.292942,61446.0,61429.0,0.32333898]
["bitfinex","BTCUSD",1719285917866,0.014,61442.0,61441.0,0.161]
["bitfinex","BTCUSD",1719285918395,0.014,61442.0,61441.0,0.16829932]
["bitfinex","BTCUSD",1719285918546,0.014,61442.0,61441.0,0.161]
["bitfinex","BTCUSD",1719285918865,0.1,61444.0,61443.0,0.0189]
["bitfinex","BTCUSD",1719285919244,0.11030949,61444.0,61443.0,0.0189]
["bitfinex","BTCUSD",1719285919427,0.11030949,61444.0,61441.0,0.161]
["bitfinex","BTCUSD",1719285919672,0.1,61444.0,61442.0,0.00728818]
["bitfinex","BTCUSD",1719285920094,0.1,61444.0,61443.0,0.0189]
["bitfinex","BTCUSD",1719285920295,0.2367,61449.0,61448.0,0.0189]
["bitfinex","BTCUSD",1719285920519,0.1,61451.0,61450.0,0.0189]
["bitfinex","BTCUSD",1719285921350,0.1,61451.0,61448.0,0.0189]
["bitfinex","BTCUSD",1719285921561,0.1,61451.0,61450.0,0.1653]
["bitfinex","BTCUSD",1719285921766,0.1,61451.0,61450.0,0.1464]
["bitfinex","BTCUSD",1719285921973,0.246455,61452.0,61450.0,0.15366807]
["bitfinex","BTCUSD",1719285922173,0.01140069,61451.0,61450.0,0.1573021]
["bitfinex","BTCUSD",1719285922437,0.2367,61451.0,61450.0,0.1464]
["bitfinex","BTCUSD",1719285922626,0.7864899,61451.0,61450.0,0.0821]
["bitfinex","BTCUSD",1719285922855,0.146462,61450.0,61446.0,0.0189]
["bitfinex","BTCUSD",1719285923079,0.2568789,61449.0,61446.0,0.0189]
["bitfinex","BTCUSD",1719285923288,0.246463,61449.0,61446.0,0.0189]
["bitfinex","BTCUSD",1719285923758,0.146468,61447.0,61445.0,0.0789]
["bitfinex","BTCUSD",1719285923973,0.1,61446.0,61445.0,0.0789]
["bitfinex","BTCUSD",1719285924974,0.246465,61448.0,61446.0,0.0229]
["bitfinex","BTCUSD",1719285925270,0.246465,61448.0,61445.0,0.06]
["bitfinex","BTCUSD",1719285925472,0.01014234,61447.0,61445.0,0.0189]
["bitfinex","BTCUSD",1719285925649,0.1,61448.0,61445.0,0.007]
["bitfinex","BTCUSD",1719285925650,0.14647,61446.0,61445.0,0.007]
["bitfinex","BTCUSD",1719285925876,0.24647,61446.0,61445.0,0.0259]
["bitfinex","BTCUSD",1719285926080,0.24647,61446.0,61445.0,0.003]
["bitfinex","BTCUSD",1719285926929,0.24647,61446.0,61444.0,0.0982]
["bitfinex","BTCUSD",1719285927189,0.1,61445.0,61444.0,0.0982]
["bitfinex","BTCUSD",1719285927736,0.1,61445.0,61444.0,0.0793]
["bitfinex","BTCUSD",1719285927938,0.146478,61443.0,61441.0,0.0789]
["bitfinex","BTCUSD",1719285928138,0.146484,61440.0,61439.0,0.0792]
["bitfinex","BTCUSD",1719285928391,0.146491,61437.0,61436.0,0.019824]
["bitfinex","BTCUSD",1719285928543,0.539474,61437.0,61436.0,0.019824]
["bitfinex","BTCUSD",1719285928943,0.539474,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285929186,0.832457,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285929416,1.12544,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285929949,1.13558414,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719285930152,1.13658414,61437.0,61436.0,0.007924]
["bitfinex","BTCUSD",1719285930431,0.84360112,61437.0,61436.0,0.007924]
["bitfinex","BTCUSD",1719285930630,0.11114378,61437.0,61436.0,0.040824]
["bitfinex","BTCUSD",1719285930912,0.001,61437.0,61436.0,0.040824]
["bitfinex","BTCUSD",1719285931115,0.101,61437.0,61436.0,0.040824]
["bitfinex","BTCUSD",1719285932215,0.001,61437.0,61436.0,0.040824]
["bitfinex","BTCUSD",1719285932420,0.001,61437.0,61436.0,0.106624]
["bitfinex","BTCUSD",1719285932631,0.001,61437.0,61436.0,0.188524]
["bitfinex","BTCUSD",1719285934825,0.01114298,61437.0,61436.0,0.188524]
["bitfinex","BTCUSD",1719285935858,0.01114298,61437.0,61436.0,0.169624]
["bitfinex","BTCUSD",1719285936030,0.98029998,61437.0,61436.0,0.021924]
["bitfinex","BTCUSD",1719285936208,0.78731698,61437.0,61436.0,0.021924]
["bitfinex","BTCUSD",1719285936409,1.08030044,61437.0,61436.0,0.021924]
["bitfinex","BTCUSD",1719285936660,1.14340044,61437.0,61436.0,0.021924]
["bitfinex","BTCUSD",1719285937810,1.14340044,61437.0,61436.0,0.007924]
["bitfinex","BTCUSD",1719285938234,1.14340044,61437.0,61436.0,0.013924]
["bitfinex","BTCUSD",1719285938502,1.14240044,61437.0,61436.0,0.006924]
["bitfinex","BTCUSD",1719285938805,1.07930044,61437.0,61436.0,0.006924]
["bitfinex","BTCUSD",1719285939339,1.08130094,61437.0,61436.0,0.006924]
["bitfinex","BTCUSD",1719285939541,1.07930094,61437.0,61436.0,0.006924]
["bitfinex","BTCUSD",1719285939744,1.069157,61437.0,61436.0,0.006924]
["bitfinex","BTCUSD",1719285939952,1.08730091,61437.0,61436.0,0.00660767]
["bitfinex","BTCUSD",1719285940156,1.08730091,61437.0,61436.0,0.00060767]
["bitfinex","BTCUSD",1719285940157,1.07930091,61437.0,61436.0,0.00060767]
["bitfinex","BTCUSD",1719285940556,1.08230091,61437.0,61436.0,0.00160767]
["bitfinex","BTCUSD",1719285941921,0.11514391,61437.0,61436.0,0.00160767]
["bitfinex","BTCUSD",1719285942123,0.15963491,61437.0,61436.0,0.00160767]
["bitfinex","BTCUSD",1719285942350,0.25963491,61437.0,61436.0,0.00160767]
["bitfinex","BTCUSD",1719285942500,0.56061783,61437.0,61436.0,0.00260767]
["bitfinex","BTCUSD",1719285942698,0.55261783,61437.0,61436.0,0.00160767]
["bitfinex","BTCUSD",1719285942912,0.55461783,61437.0,61436.0,0.00160767]
["bitfinex","BTCUSD",1719285943281,0.25663483,61437.0,61436.0,0.00060767]
["bitfinex","BTCUSD",1719285943486,0.54961783,61437.0,61436.0,0.00060767]
["bitfinex","BTCUSD",1719285943726,0.55661783,61437.0,61436.0,0.00160767]
["bitfinex","BTCUSD",1719285943901,0.36745552,61437.0,61436.0,0.00160767]
["bitfinex","BTCUSD",1719285944254,0.51194652,61437.0,61436.0,0.00160767]
["bitfinex","BTCUSD",1719285944948,0.105,61437.0,61436.0,0.00160767]
["bitfinex","BTCUSD",1719285945285,0.153491,61437.0,61436.0,0.00160767]
["bitfinex","BTCUSD",1719285945414,0.148491,61437.0,61436.0,0.00060767]
["bitfinex","BTCUSD",1719285945621,0.150491,61437.0,61436.0,0.00060767]
["bitfinex","BTCUSD",1719285946120,0.250491,61437.0,61436.0,0.00060767]
["bitfinex","BTCUSD",1719285946466,0.248491,61437.0,61436.0,0.00060767]
["bitfinex","BTCUSD",1719285946681,0.246491,61437.0,61436.0,0.00060767]
["bitfinex","BTCUSD",1719285946881,0.250491,61437.0,61436.0,0.00060767]
["bitfinex","BTCUSD",1719285947479,0.104,61437.0,61436.0,0.00060767]
["bitfinex","BTCUSD",1719285947894,0.15267404,61437.0,61436.0,0.00060767]
["bitfinex","BTCUSD",1719285948456,1.00866807,61437.0,61436.0,0.00060767]
["bitfinex","BTCUSD",1719285948665,2.52362739,61437.0,61436.0,0.00060767]
["bitfinex","BTCUSD",1719285948843,2.48301898,61437.0,61436.0,0.00060767]
["bitfinex","BTCUSD",1719285949044,0.146536,61418.0,61417.0,0.0607]
["bitfinex","BTCUSD",1719285949270,0.14654,61417.0,61413.0,0.163024]
["bitfinex","BTCUSD",1719285949468,0.2367,61414.0,61413.0,0.019824]
["bitfinex","BTCUSD",1719285949670,0.3367,61414.0,61413.0,0.019824]
["bitfinex","BTCUSD",1719285951283,0.3367,61414.0,61413.0,0.033824]
["bitfinex","BTCUSD",1719285951911,0.3377,61414.0,61413.0,0.037824]
["bitfinex","BTCUSD",1719285952119,0.3367,61414.0,61413.0,0.019824]
["bitfinex","BTCUSD",1719285952342,0.1,61414.0,61413.0,0.019824]
["bitfinex","BTCUSD",1719285952515,0.1,61418.0,61417.0,0.0189]
["bitfinex","BTCUSD",1719285953116,0.04873043,61420.0,61413.0,0.013924]
["bitfinex","BTCUSD",1719285953117,0.14873043,61420.0,61419.0,0.0189]
["bitfinex","BTCUSD",1719285953386,0.1,61420.0,61419.0,0.0189]
["bitfinex","BTCUSD",1719285953579,0.14871489,61420.0,61416.0,0.0189]
["bitfinex","BTCUSD",1719285953706,0.14871489,61420.0,61417.0,0.0189]
["bitfinex","BTCUSD",1719285953908,0.01014646,61419.0,61416.0,0.0189]
["bitfinex","BTCUSD",1719285954108,0.01014646,61419.0,61417.0,0.002]
["bitfinex","BTCUSD",1719285954109,0.04971489,61418.0,61417.0,0.002]
["bitfinex","BTCUSD",1719285954446,0.01114646,61418.0,61417.0,0.002]
["bitfinex","BTCUSD",1719285954694,0.15768246,61418.0,61417.0,0.002]
["bitfinex","BTCUSD",1719285954898,0.247536,61418.0,61417.0,0.002]
["bitfinex","BTCUSD",1719285955046,0.25768265,61418.0,61417.0,0.002]
["bitfinex","BTCUSD",1719285955635,0.15985935,61418.0,61417.0,0.002]
["bitfinex","BTCUSD",1719285955837,0.11014665,61418.0,61416.0,0.0189]
["bitfinex","BTCUSD",1719285956039,0.11014665,61417.0,61416.0,0.0189]
["bitfinex","BTCUSD",1719285956246,0.01014665,61417.0,61416.0,0.0229]
["bitfinex","BTCUSD",1719285956470,0.11014677,61417.0,61416.0,0.0229]
["bitfinex","BTCUSD",1719285956663,0.11014677,61417.0,61416.0,0.0189]
["bitfinex","BTCUSD",1719285956830,0.11014677,61417.0,61413.0,0.019824]
["bitfinex","BTCUSD",1719285956831,0.25668577,61417.0,61413.0,0.019824]
["bitfinex","BTCUSD",1719285957032,0.2367,61414.0,61413.0,0.019824]
["bitfinex","BTCUSD",1719285957233,0.11014677,61414.0,61413.0,0.019824]
["bitfinex","BTCUSD",1719285957500,0.11014677,61414.0,61413.0,0.02717606]
["bitfinex","BTCUSD",1719285957904,0.1,61414.0,61413.0,0.02717606]
["bitfinex","BTCUSD",1719285958098,0.11014666,61414.0,61413.0,0.02717606]
["bitfinex","BTCUSD",1719285958556,0.1202933,61414.0,61413.0,0.02717606]
["bitfinex","BTCUSD",1719285958765,0.11014664,61414.0,61413.0,0.02717606]
["bitfinex","BTCUSD",1719285959299,0.11014664,61414.0,61413.0,0.02817606]
["bitfinex","BTCUSD",1719285960933,0.25669264,61414.0,61413.0,0.020824]
["bitfinex","BTCUSD",1719285961133,0.25669264,61414.0,61413.0,0.001924]
["bitfinex","BTCUSD",1719285961134,0.84287664,61414.0,61413.0,0.001924]
["bitfinex","BTCUSD",1719285961599,1.1526095,61414.0,61413.0,0.001924]
["bitfinex","BTCUSD",1719285962201,1.07957664,61414.0,61413.0,0.001924]
["bitfinex","BTCUSD",1719285962755,1.07957664,61414.0,61413.0,0.000924]
["bitfinex","BTCUSD",1719285962958,1.31494321,61414.0,61413.0,0.000924]
["bitfinex","BTCUSD",1719285963158,1.1526095,61414.0,61413.0,0.001924]
["bitfinex","BTCUSD",1719285963363,1.65162738,61414.0,61413.0,0.001924]
["bitfinex","BTCUSD",1719285963565,1.65162738,61414.0,61413.0,0.000924]
["bitfinex","BTCUSD",1719285963566,2.39567492,61414.0,61413.0,0.000924]
["bitfinex","BTCUSD",1719285963800,2.32269938,61414.0,61413.0,0.001924]
["bitfinex","BTCUSD",1719285964004,2.48714146,61414.0,61413.0,0.001924]
["bitfinex","BTCUSD",1719285964203,2.52784926,61414.0,61413.0,0.001924]
["bitfinex","BTCUSD",1719285964498,2.52784926,61414.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285964499,1.321355,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285964687,1.51037625,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285964884,2.19527425,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285965093,2.18187534,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285965312,2.15753294,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285965512,1.95753294,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285965719,1.57046038,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285966355,1.57046195,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285966996,1.58161189,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285967316,1.57246192,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285967646,2.24357192,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285968251,2.24357213,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285968672,1.36191213,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285969041,1.27370313,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285969214,1.56683313,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285969414,1.56683241,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285970888,1.58835804,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285971217,1.29522804,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285971772,1.58835804,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285972098,1.29522804,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285972302,1.28507861,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285972733,1.29522832,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285973139,1.58835832,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285975370,1.57820861,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285975537,1.58835825,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285977637,2.23993043,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285977824,2.09509143,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285978026,6.53477443,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285978432,6.53477525,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285978833,6.56412417,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285979034,6.13555199,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285979254,4.95115599,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285979458,1.03122709,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285979657,0.81406109,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285980526,0.48951609,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285980722,0.11215046,61406.0,61405.0,0.028118]
["bitfinex","BTCUSD",1719285980925,0.002,61406.0,61405.0,0.028118]
["bitfinex","BTCUSD",1719285981125,0.001,61406.0,61405.0,0.176618]
["bitfinex","BTCUSD",1719285981464,0.001,61406.0,61405.0,0.177618]
["bitfinex","BTCUSD",1719285981670,0.407,61409.0,61405.0,0.18400308]
["bitfinex","BTCUSD",1719285981908,0.407,61409.0,61405.0,0.157718]
["bitfinex","BTCUSD",1719285982107,0.002,61406.0,61405.0,0.160718]
["bitfinex","BTCUSD",1719285982653,0.407,61409.0,61408.0,0.0189]
["bitfinex","BTCUSD",1719285983103,0.407,61409.0,61405.0,0.160718]
["bitfinex","BTCUSD",1719285983104,0.507,61409.0,61405.0,0.160718]
["bitfinex","BTCUSD",1719285983391,0.2367,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285983560,0.34684842,61406.0,61405.0,0.009218]
["bitfinex","BTCUSD",1719285983757,0.34684842,61406.0,61405.0,0.016218]
["bitfinex","BTCUSD",1719285983957,0.34784842,61406.0,61405.0,0.019218]
["bitfinex","BTCUSD",1719285984284,0.34684876,61406.0,61405.0,0.016218]
["bitfinex","BTCUSD",1719285984713,0.34684876,61406.0,61405.0,0.017218]
["bitfinex","BTCUSD",1719285985041,0.34684876,61406.0,61405.0,0.010218]
["bitfinex","BTCUSD",1719285987418,0.3367,61406.0,61405.0,0.010218]
["bitfinex","BTCUSD",1719285987628,0.1101486,61406.0,61405.0,0.029118]
["bitfinex","BTCUSD",1719285987884,0.24684849,61406.0,61405.0,0.028118]
["bitfinex","BTCUSD",1719285988088,0.34684849,61406.0,61405.0,0.028118]
["bitfinex","BTCUSD",1719285988562,0.34684849,61406.0,61405.0,0.010218]
["bitfinex","BTCUSD",1719285989044,0.34684849,61406.0,61405.0,0.029118]
["bitfinex","BTCUSD",1719285989716,0.09259185,61406.0,61405.0,0.000218]
["bitfinex","BTCUSD",1719285989928,0.407,61409.0,61405.0,0.000218]
["bitfinex","BTCUSD",1719285990133,0.2367,61406.0,61405.0,0.000218]
["bitfinex","BTCUSD",1719285990977,0.49698898,61406.0,61405.0,0.000218]
["bitfinex","BTCUSD",1719285991190,2.00738198,61406.0,61405.0,0.000218]
["bitfinex","BTCUSD",1719285991398,2.70127598,61406.0,61405.0,0.000218]
["bitfinex","BTCUSD",1719285991710,3.23393099,61406.0,61405.0,0.000218]
["bitfinex","BTCUSD",1719285991865,4.02075967,61406.0,61405.0,0.000218]
["bitfinex","BTCUSD",1719285992067,3.92343099,61406.0,61405.0,0.000218]
["bitfinex","BTCUSD",1719285992306,0.146589,61396.0,61390.0,0.0189]
["bitfinex","BTCUSD",1719285992454,0.2367,61393.0,61390.0,0.0189]
["bitfinex","BTCUSD",1719285992661,0.1,61392.0,61391.0,0.00741337]
["bitfinex","BTCUSD",1719285992887,0.1,61392.0,61389.0,0.157]
["bitfinex","BTCUSD",1719285992888,0.2466,61392.0,61389.0,0.157]
["bitfinex","BTCUSD",1719285993101,0.15424631,61393.0,61391.0,0.00741337]
["bitfinex","BTCUSD",1719285993321,0.31658529,61393.0,61386.0,0.0603]
["bitfinex","BTCUSD",1719285993556,0.2367,61387.0,61386.0,0.0603]
["bitfinex","BTCUSD",1719285993808,0.2367,61387.0,61385.0,0.028118]
["bitfinex","BTCUSD",1719285993809,0.146613,61386.0,61385.0,0.028118]
["bitfinex","BTCUSD",1719285994008,0.146613,61386.0,61385.0,0.009218]
["bitfinex","BTCUSD",1719285994250,0.146613,61386.0,61385.0,0.01664558]
["bitfinex","BTCUSD",1719285994441,0.146613,61386.0,61385.0,0.009218]
["bitfinex","BTCUSD",1719285995240,0.247613,61386.0,61385.0,0.011218]
["bitfinex","BTCUSD",1719285995876,0.101,61386.0,61385.0,0.011218]
["bitfinex","BTCUSD",1719285996083,0.101,61386.0,61385.0,0.025218]
["bitfinex","BTCUSD",1719285996279,0.247613,61386.0,61385.0,0.025218]
["bitfinex","BTCUSD",1719285996812,0.247613,61386.0,61385.0,0.030118]
["bitfinex","BTCUSD",1719285997032,0.101,61386.0,61385.0,0.024218]
["bitfinex","BTCUSD",1719285997450,0.1,61386.0,61385.0,0.022218]
["bitfinex","BTCUSD",1719285997786,0.101,61386.0,61385.0,0.023218]
["bitfinex","BTCUSD",1719285998037,0.101,61386.0,61385.0,0.042118]
["bitfinex","BTCUSD",1719285998730,0.12259404,61386.0,61385.0,0.042118]
["bitfinex","BTCUSD",1719285999439,0.12259404,61386.0,61385.0,0.04954781]
["bitfinex","BTCUSD",1719285999673,0.13274536,61386.0,61385.0,0.04954781]
["bitfinex","BTCUSD",1719286000145,0.02259404,61386.0,61385.0,0.04954781]
["bitfinex","BTCUSD",1719286000366,0.03274532,61386.0,61385.0,0.04954781]
["bitfinex","BTCUSD",1719286000825,0.02259404,61386.0,61385.0,0.04954781]
["bitfinex","BTCUSD",1719286001267,0.02259404,61386.0,61385.0,0.042118]
["bitfinex","BTCUSD",1719286002691,0.03274535,61386.0,61385.0,0.042118]
["bitfinex","BTCUSD",1719286003146,0.02259404,61386.0,61385.0,0.042118]
["bitfinex","BTCUSD",1719286003362,0.03274528,61386.0,61385.0,0.042118]
["bitfinex","BTCUSD",1719286004448,0.001,61386.0,61385.0,0.042118]
["bitfinex","BTCUSD",1719286005045,0.01115122,61386.0,61385.0,0.042118]
["bitfinex","BTCUSD",1719286005577,0.01115116,61386.0,61385.0,0.042118]
["bitfinex","BTCUSD",1719286005820,0.001,61386.0,61385.0,0.107918]
["bitfinex","BTCUSD",1719286006032,0.001,61386.0,61385.0,0.183618]
["bitfinex","BTCUSD",1719286006246,0.001,61386.0,61385.0,0.19105124]
["bitfinex","BTCUSD",1719286006881,0.01115107,61386.0,61385.0,0.19105124]
["bitfinex","BTCUSD",1719286008974,0.01115108,61386.0,61385.0,0.19105124]
["bitfinex","BTCUSD",1719286010220,0.293178,61396.0,61386.0,0.0189]
["bitfinex","BTCUSD",1719286010420,0.146599,61392.0,61388.0,0.0189]
["bitfinex","BTCUSD",1719286010786,0.00014583,61392.0,61388.0,0.0189]
["bitfinex","BTCUSD",1719286010963,0.2367,61397.0,61385.0,0.164718]
["bitfinex","BTCUSD",1719286010964,1.0492,61397.0,61392.0,0.0189]
["bitfinex","BTCUSD",1719286011173,0.422105,61396.0,61392.0,0.0189]
["bitfinex","BTCUSD",1719286011716,0.422105,61396.0,61394.0,0.0189]
["bitfinex","BTCUSD",1719286012253,1.2165088,61397.0,61394.0,0.0189]
["bitfinex","BTCUSD",1719286012254,0.1,61395.0,61394.0,0.0189]
["bitfinex","BTCUSD",1719286012463,0.8342218,61397.0,61395.0,0.0189]
["bitfinex","BTCUSD",1719286012464,0.1,61396.0,61395.0,0.0189]
["bitfinex","BTCUSD",1719286012871,0.5665,61406.0,61403.0,0.0189]
["bitfinex","BTCUSD",1719286012872,0.02064847,61404.0,61403.0,0.0189]
["bitfinex","BTCUSD",1719286013104,0.5665,61406.0,61403.0,0.00739568]
["bitfinex","BTCUSD",1719286013321,0.5665,61406.0,61402.0,0.0189]
["bitfinex","BTCUSD",1719286013760,0.5665,61406.0,61397.0,0.1475]
["bitfinex","BTCUSD",1719286013761,0.5665,61406.0,61400.0,0.0189]
["bitfinex","BTCUSD",1719286014441,0.1,61405.0,61400.0,0.0189]
["bitfinex","BTCUSD",1719286014627,0.1,61405.0,61399.0,0.0189]
["bitfinex","BTCUSD",1719286015039,0.1,61405.0,61400.0,0.0189]
["bitfinex","BTCUSD",1719286015177,0.1,61405.0,61402.0,0.0189]
["bitfinex","BTCUSD",1719286015375,0.1,61405.0,61403.0,0.0189]
["bitfinex","BTCUSD",1719286015596,0.1,61405.0,61402.0,0.0189]
["bitfinex","BTCUSD",1719286015806,0.1,61405.0,61400.0,0.0189]
["bitfinex","BTCUSD",1719286016051,0.29314,61404.0,61400.0,0.0189]
["bitfinex","BTCUSD",1719286016203,0.33465,61402.0,61389.0,0.0825]
["bitfinex","BTCUSD",1719286016403,0.2367,61396.0,61392.0,0.0189]
["bitfinex","BTCUSD",1719286016618,0.1,61395.0,61390.0,0.0189]
["bitfinex","BTCUSD",1719286016840,0.1,61395.0,61389.0,0.0189]
["bitfinex","BTCUSD",1719286016841,0.146594,61394.0,61389.0,0.0189]
["bitfinex","BTCUSD",1719286017179,0.146605,61390.0,61385.0,0.009218]
["bitfinex","BTCUSD",1719286017552,0.1,61393.0,61388.0,0.0189]
["bitfinex","BTCUSD",1719286017553,0.1,61389.0,61388.0,0.0189]
["bitfinex","BTCUSD",1719286017754,0.146599,61392.0,61390.0,0.0189]
["bitfinex","BTCUSD",1719286017932,0.146599,61392.0,61389.0,0.0189]
["bitfinex","BTCUSD",1719286017933,0.1,61391.0,61389.0,0.0189]
["bitfinex","BTCUSD",1719286018153,0.246601,61391.0,61387.0,0.0189]
["bitfinex","BTCUSD",1719286018925,0.1,61391.0,61389.0,0.0189]
["bitfinex","BTCUSD",1719286019102,0.1,61392.0,61390.0,0.002]
["bitfinex","BTCUSD",1719286019415,0.1,61393.0,61392.0,0.0189]
["bitfinex","BTCUSD",1719286019704,0.10084,61394.0,61393.0,0.0189]
["bitfinex","BTCUSD",1719286020143,0.00084,61394.0,61393.0,0.0189]
["bitfinex","BTCUSD",1719286020739,0.00084,61394.0,61392.0,0.011]
["bitfinex","BTCUSD",1719286020740,0.00084,61394.0,61392.0,0.002]
["bitfinex","BTCUSD",1719286021113,0.00084,61394.0,61392.0,0.0209]
["bitfinex","BTCUSD",1719286021114,0.10084,61394.0,61392.0,0.0209]
["bitfinex","BTCUSD",1719286021310,0.00084,61394.0,61392.0,0.0209]
["bitfinex","BTCUSD",1719286021514,0.00084,61394.0,61393.0,0.0189]
["bitfinex","BTCUSD",1719286022902,0.00184,61394.0,61393.0,0.0209]
["bitfinex","BTCUSD",1719286023146,0.00184,61394.0,61393.0,0.0339]
["bitfinex","BTCUSD",1719286023334,0.00084,61394.0,61393.0,0.0319]
["bitfinex","BTCUSD",1719286023540,0.00084,61394.0,61393.0,0.0189]
["bitfinex","BTCUSD",1719286023742,0.00084,61394.0,61393.0,0.002]
["bitfinex","BTCUSD",1719286024060,0.00084,61394.0,61393.0,0.005]
["bitfinex","BTCUSD",1719286024267,0.10084,61394.0,61393.0,0.005]
["bitfinex","BTCUSD",1719286025531,0.10084,61394.0,61393.0,0.0239]
["bitfinex","BTCUSD",1719286025731,0.00084,61394.0,61393.0,0.01241558]
["bitfinex","BTCUSD",1719286025999,0.00084,61394.0,61393.0,0.03131558]
["bitfinex","BTCUSD",1719286026121,0.00084,61394.0,61393.0,0.78640109]
["bitfinex","BTCUSD",1719286026333,0.12190736,61405.0,61393.0,0.78640109]
["bitfinex","BTCUSD",1719286026334,0.04876294,61406.0,61405.0,0.0189]
["bitfinex","BTCUSD",1719286026534,0.1,61406.0,61405.0,0.0189]
["bitfinex","BTCUSD",1719286026948,0.1,61406.0,61405.0,0.00739105]
["bitfinex","BTCUSD",1719286027171,0.1,61406.0,61405.0,0.0189]
["bitfinex","BTCUSD",1719286027373,0.1,61406.0,61405.0,0.02628854]
["bitfinex","BTCUSD",1719286027584,0.14874819,61411.0,61410.0,0.0189]
["bitfinex","BTCUSD",1719286028370,0.14874819,61411.0,61408.0,0.0189]
["bitfinex","BTCUSD",1719286028371,0.04874819,61411.0,61408.0,0.0189]
["bitfinex","BTCUSD",1719286028549,0.246556,61410.0,61406.0,0.0189]
["bitfinex","BTCUSD",1719286028754,0.14656,61408.0,61406.0,0.0189]
["bitfinex","BTCUSD",1719286029063,0.14874819,61407.0,61406.0,0.0189]
["bitfinex","BTCUSD",1719286029407,0.14874819,61407.0,61405.0,0.002]
["bitfinex","BTCUSD",1719286029408,0.14874819,61407.0,61405.0,0.0209]
["bitfinex","BTCUSD",1719286029624,0.14874819,61407.0,61405.0,0.0189]
["bitfinex","BTCUSD",1719286029625,0.14875453,61407.0,61405.0,0.0189]
["bitfinex","BTCUSD",1719286029839,0.14875453,61407.0,61406.0,0.0189]
["bitfinex","BTCUSD",1719286030214,0.04875456,61407.0,61401.0,0.0189]
["bitfinex","BTCUSD",1719286030408,0.04875456,61404.0,61399.0,0.0189]
["bitfinex","BTCUSD",1719286030713,0.14875456,61404.0,61400.0,0.0189]
["bitfinex","BTCUSD",1719286031679,0.1,61404.0,61403.0,0.0108]
["bitfinex","BTCUSD",1719286031808,0.04875456,61406.0,61403.0,0.0108]
["bitfinex","BTCUSD",1719286032619,0.146571,61404.0,61401.0,0.0108]
["bitfinex","BTCUSD",1719286032819,0.1,61403.0,61402.0,0.0108]
["bitfinex","BTCUSD",1719286033481,0.1,61403.0,61402.0,0.1376]
["bitfinex","BTCUSD",1719286033680,0.1,61403.0,61402.0,0.15579089]
["bitfinex","BTCUSD",1719286033881,0.07313084,61411.0,61402.0,0.15579089]
["bitfinex","BTCUSD",1719286033882,0.1,61410.0,61407.0,0.0108]
["bitfinex","BTCUSD",1719286034086,0.16999488,61412.0,61407.0,0.0108]
["bitfinex","BTCUSD",1719286034289,0.16999488,61412.0,61402.0,0.14499089]
["bitfinex","BTCUSD",1719286034290,0.04875389,61411.0,61408.0,0.00737818]
["bitfinex","BTCUSD",1719286034539,0.04875389,61411.0,61402.0,0.1416]
["bitfinex","BTCUSD",1719286034540,0.04875389,61411.0,61407.0,0.0108]
["bitfinex","BTCUSD",1719286034981,0.04875389,61411.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286035189,0.04875389,61411.0,61403.0,0.0108]
["bitfinex","BTCUSD",1719286035388,0.04875389,61411.0,61402.0,0.0804]
["bitfinex","BTCUSD",1719286035389,0.28545389,61409.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286035517,0.1,61408.0,61402.0,0.0764]
["bitfinex","BTCUSD",1719286035731,0.1,61408.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286035931,0.1,61408.0,61404.0,0.0108]
["bitfinex","BTCUSD",1719286036162,0.1,61408.0,61402.0,0.0764]
["bitfinex","BTCUSD",1719286036163,0.14874464,61408.0,61403.0,0.0108]
["bitfinex","BTCUSD",1719286036558,0.15074464,61408.0,61403.0,0.0108]
["bitfinex","BTCUSD",1719286036769,0.102,61408.0,61403.0,0.0108]
["bitfinex","BTCUSD",1719286036981,0.102,61408.0,61407.0,0.0118]
["bitfinex","BTCUSD",1719286037204,0.1,61408.0,61403.0,0.0108]
["bitfinex","BTCUSD",1719286037614,0.104,61408.0,61403.0,0.0108]
["bitfinex","BTCUSD",1719286037843,0.106,61408.0,61403.0,0.0108]
["bitfinex","BTCUSD",1719286038041,0.102,61408.0,61403.0,0.0108]
["bitfinex","BTCUSD",1719286038510,0.104,61408.0,61403.0,0.0108]
["bitfinex","BTCUSD",1719286039130,0.297297,61408.0,61402.0,0.0872]
["bitfinex","BTCUSD",1719286039357,0.29729744,61408.0,61403.0,0.0108]
["bitfinex","BTCUSD",1719286039572,0.15273644,61408.0,61403.0,0.0108]
["bitfinex","BTCUSD",1719286039845,0.104,61408.0,61405.0,0.0108]
["bitfinex","BTCUSD",1719286040045,0.102,61408.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286040246,0.002,61408.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286040477,0.102,61408.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286040587,0.006,61408.0,61403.0,0.0108]
["bitfinex","BTCUSD",1719286040825,0.006,61408.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286041031,0.002,61408.0,61407.0,0.0108]
["bitfinex","BTCUSD",1719286041634,0.146556,61410.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286042039,0.002,61408.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286042236,0.146556,61410.0,61407.0,0.00738011]
["bitfinex","BTCUSD",1719286042441,0.146556,61410.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286042640,0.0730997,61412.0,61410.0,0.0099]
["bitfinex","BTCUSD",1719286042847,0.09436885,61413.0,61412.0,0.0108]
["bitfinex","BTCUSD",1719286043045,0.02126915,61413.0,61412.0,0.0108]
["bitfinex","BTCUSD",1719286043878,0.02126915,61413.0,61407.0,0.0711]
["bitfinex","BTCUSD",1719286044095,0.02126915,61413.0,61407.0,0.0603]
["bitfinex","BTCUSD",1719286044297,0.0602,61412.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286044874,0.0602,61412.0,61403.0,0.0711]
["bitfinex","BTCUSD",1719286044875,0.146561,61408.0,61403.0,0.0711]
["bitfinex","BTCUSD",1719286045077,0.1,61407.0,61405.0,0.0108]
["bitfinex","BTCUSD",1719286045753,0.1,61407.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286046070,0.1,61407.0,61405.0,0.0108]
["bitfinex","BTCUSD",1719286046272,0.246558,61409.0,61405.0,0.0108]
["bitfinex","BTCUSD",1719286047579,0.246558,61409.0,61405.0,0.0158]
["bitfinex","BTCUSD",1719286047794,0.246558,61409.0,61405.0,0.0118]
["bitfinex","BTCUSD",1719286048200,0.246558,61409.0,61405.0,0.0138]
["bitfinex","BTCUSD",1719286048431,0.246558,61409.0,61405.0,0.0118]
["bitfinex","BTCUSD",1719286048769,0.251558,61409.0,61405.0,0.0128]
["bitfinex","BTCUSD",1719286049165,0.105,61409.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286049645,0.105,61409.0,61407.0,0.0108]
["bitfinex","BTCUSD",1719286049846,0.105,61409.0,61408.0,0.0108]
["bitfinex","BTCUSD",1719286050049,0.005,61409.0,61408.0,0.0108]
["bitfinex","BTCUSD",1719286050446,0.005,61409.0,61407.0,0.0811]
["bitfinex","BTCUSD",1719286050447,0.02126915,61413.0,61410.0,0.0108]
["bitfinex","BTCUSD",1719286051186,0.04875529,61412.0,61410.0,0.0108]
["bitfinex","BTCUSD",1719286051397,0.04875529,61412.0,61407.0,0.0811]
["bitfinex","BTCUSD",1719286051398,0.14875529,61412.0,61411.0,0.0108]
["bitfinex","BTCUSD",1719286052201,0.1,61412.0,61411.0,0.0108]
["bitfinex","BTCUSD",1719286052418,0.17002444,61413.0,61412.0,0.0108]
["bitfinex","BTCUSD",1719286052825,0.07002444,61413.0,61412.0,0.0108]
["bitfinex","BTCUSD",1719286053424,0.07002444,61413.0,61412.0,0.076039]
["bitfinex","BTCUSD",1719286053985,0.07002796,61413.0,61412.0,0.076039]
["bitfinex","BTCUSD",1719286054230,0.02126915,61413.0,61412.0,0.076039]
["bitfinex","BTCUSD",1719286054403,0.12326915,61413.0,61412.0,0.065239]
["bitfinex","BTCUSD",1719286054624,0.07203208,61413.0,61412.0,0.065239]
["bitfinex","BTCUSD",1719286054834,0.12326915,61413.0,61412.0,0.065239]
["bitfinex","BTCUSD",1719286056252,1.25313835,61413.0,61412.0,0.065239]
["bitfinex","BTCUSD",1719286056597,1.25313835,61413.0,61397.0,0.02117945]
["bitfinex","BTCUSD",1719286056598,0.146556,61410.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286056798,0.44209714,61409.0,61408.0,0.0009]
["bitfinex","BTCUSD",1719286057009,0.14877742,61409.0,61408.0,0.0108]
["bitfinex","BTCUSD",1719286057155,0.17316613,61409.0,61408.0,0.0108]
["bitfinex","BTCUSD",1719286057356,0.1,61409.0,61408.0,0.0108]
["bitfinex","BTCUSD",1719286057774,0.1487852,61409.0,61408.0,0.0108]
["bitfinex","BTCUSD",1719286057955,0.1,61409.0,61406.0,0.0118]
["bitfinex","BTCUSD",1719286058357,0.1,61408.0,61407.0,0.0108]
["bitfinex","BTCUSD",1719286058554,0.1,61408.0,61406.0,0.001]
["bitfinex","BTCUSD",1719286058555,0.1,61408.0,61406.0,0.0118]
["bitfinex","BTCUSD",1719286058784,0.26053898,61407.0,61406.0,0.001]
["bitfinex","BTCUSD",1719286058992,2.29231147,61407.0,61406.0,0.001]
["bitfinex","BTCUSD",1719286059201,0.146586,61398.0,61392.0,0.0108]
["bitfinex","BTCUSD",1719286059401,0.64948714,61397.0,61396.0,0.065242]
["bitfinex","BTCUSD",1719286059719,0.58901507,61397.0,61393.0,0.0108]
["bitfinex","BTCUSD",1719286059930,0.395425,61396.0,61393.0,0.076053]
["bitfinex","BTCUSD",1719286060140,0.17320243,61395.0,61393.0,0.076053]
["bitfinex","BTCUSD",1719286060327,0.17319421,61395.0,61394.0,0.0108]
["bitfinex","BTCUSD",1719286060529,0.33336162,61395.0,61394.0,0.0108]
["bitfinex","BTCUSD",1719286060646,0.18334462,61395.0,61394.0,0.0108]
["bitfinex","BTCUSD",1719286060847,0.15894447,61395.0,61394.0,0.09210346]
["bitfinex","BTCUSD",1719286061056,0.15894447,61395.0,61394.0,0.23200346]
["bitfinex","BTCUSD",1719286061057,0.11015041,61395.0,61394.0,0.23200346]
["bitfinex","BTCUSD",1719286061257,0.01015041,61395.0,61394.0,0.23200346]
["bitfinex","BTCUSD",1719286061475,0.11015041,61395.0,61394.0,0.23200346]
["bitfinex","BTCUSD",1719286061676,0.11015041,61395.0,61394.0,0.23700346]
["bitfinex","BTCUSD",1719286061874,0.11115041,61395.0,61394.0,0.23700346]
["bitfinex","BTCUSD",1719286062879,0.11115041,61395.0,61394.0,0.1557]
["bitfinex","BTCUSD",1719286063092,0.11115041,61395.0,61394.0,0.1046]
["bitfinex","BTCUSD",1719286063093,0.1111498,61395.0,61394.0,0.1046]
["bitfinex","BTCUSD",1719286063688,0.0111498,61395.0,61394.0,0.1046]
["bitfinex","BTCUSD",1719286063890,1.21673185,61407.0,61394.0,0.0938]
["bitfinex","BTCUSD",1719286064044,0.146582,61399.0,61396.0,0.0108]
["bitfinex","BTCUSD",1719286064407,0.21992239,61402.0,61399.0,0.0108]
["bitfinex","BTCUSD",1719286064408,0.12197239,61402.0,61399.0,0.0108]
["bitfinex","BTCUSD",1719286064634,0.09757791,61401.0,61399.0,0.0108]
["bitfinex","BTCUSD",1719286064843,0.09757791,61401.0,61400.0,0.0108]
["bitfinex","BTCUSD",1719286065578,0.09757791,61403.0,61402.0,0.0108]
["bitfinex","BTCUSD",1719286065762,0.14636687,61410.0,61400.0,0.1453]
["bitfinex","BTCUSD",1719286065763,0.12197239,61408.0,61405.0,0.0108]
["bitfinex","BTCUSD",1719286065964,0.66407791,61409.0,61408.0,0.0108]
["bitfinex","BTCUSD",1719286065965,0.5665,61409.0,61408.0,0.0108]
["bitfinex","BTCUSD",1719286066384,0.6665,61409.0,61408.0,0.0108]
["bitfinex","BTCUSD",1719286067611,0.101,61409.0,61408.0,0.0108]
["bitfinex","BTCUSD",1719286067811,0.001,61409.0,61408.0,0.0108]
["bitfinex","BTCUSD",1719286068445,0.006,61409.0,61408.0,0.0118]
["bitfinex","BTCUSD",1719286068638,0.006,61409.0,61408.0,0.0108]
["bitfinex","BTCUSD",1719286068639,0.001,61409.0,61408.0,0.0108]
["bitfinex","BTCUSD",1719286069072,0.001,61409.0,61408.0,0.0128]
["bitfinex","BTCUSD",1719286069271,0.001,61409.0,61402.0,0.1379]
["bitfinex","BTCUSD",1719286069443,0.001,61409.0,61408.0,0.0108]
["bitfinex","BTCUSD",1719286069656,0.00084,61413.0,61408.0,0.0138]
["bitfinex","BTCUSD",1719286070012,0.00084,61413.0,61410.0,0.0108]
["bitfinex","BTCUSD",1719286070152,0.00084,61413.0,61409.0,0.0108]
["bitfinex","BTCUSD",1719286070353,0.12417868,61413.0,61409.0,0.0108]
["bitfinex","BTCUSD",1719286070561,0.1,61412.0,61410.0,0.0108]
["bitfinex","BTCUSD",1719286071864,0.002,61412.0,61410.0,0.0108]
["bitfinex","BTCUSD",1719286072071,0.102,61412.0,61410.0,0.0108]
["bitfinex","BTCUSD",1719286072701,0.102,61412.0,61411.0,0.0108]
["bitfinex","BTCUSD",1719286073362,0.17522035,61412.0,61411.0,0.0108]
["bitfinex","BTCUSD",1719286073596,0.17522035,61412.0,61411.0,0.1577]
["bitfinex","BTCUSD",1719286073597,0.002,61412.0,61411.0,0.1577]
["bitfinex","BTCUSD",1719286073857,0.06095773,61412.0,61411.0,0.1577]
["bitfinex","BTCUSD",1719286074047,0.01214693,61412.0,61411.0,0.1577]
["bitfinex","BTCUSD",1719286074247,0.01014693,61412.0,61411.0,0.1577]
["bitfinex","BTCUSD",1719286074448,0.01214693,61412.0,61411.0,0.1577]
["bitfinex","BTCUSD",1719286075307,0.01214632,61412.0,61411.0,0.1577]
["bitfinex","BTCUSD",1719286075981,0.01214634,61412.0,61411.0,0.1577]
["bitfinex","BTCUSD",1719286076912,0.002,61412.0,61411.0,0.1577]
["bitfinex","BTCUSD",1719286077144,0.01214632,61412.0,61411.0,0.1577]
["bitfinex","BTCUSD",1719286077375,0.01214632,61412.0,61406.0,0.0736]
["bitfinex","BTCUSD",1719286077376,0.24884653,61412.0,61406.0,0.0736]
["bitfinex","BTCUSD",1719286077584,0.24884653,61412.0,61409.0,0.0108]
["bitfinex","BTCUSD",1719286077585,0.04879943,61410.0,61409.0,0.0108]
["bitfinex","BTCUSD",1719286077816,0.04879943,61410.0,61408.0,0.0108]
["bitfinex","BTCUSD",1719286078023,0.04879943,61410.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286078240,0.05894596,61410.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286078474,0.1,61411.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286078690,0.01014741,61409.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286078889,0.01014741,61409.0,61408.0,0.0108]
["bitfinex","BTCUSD",1719286079305,0.05894574,61409.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286079716,0.05894574,61409.0,61406.0,0.0118]
["bitfinex","BTCUSD",1719286079717,0.04879833,61409.0,61406.0,0.0118]
["bitfinex","BTCUSD",1719286080120,0.01014741,61408.0,61406.0,0.0118]
["bitfinex","BTCUSD",1719286081120,0.01014759,61407.0,61406.0,0.0138]
["bitfinex","BTCUSD",1719286081326,0.01014759,61408.0,61407.0,0.0108]
["bitfinex","BTCUSD",1719286081543,0.0101474,61408.0,61407.0,0.0108]
["bitfinex","BTCUSD",1719286081725,0.04879893,61410.0,61409.0,0.0108]
["bitfinex","BTCUSD",1719286081924,0.0589464,61410.0,61408.0,0.002]
["bitfinex","BTCUSD",1719286082146,0.01014747,61409.0,61408.0,0.002]
["bitfinex","BTCUSD",1719286082355,0.01014747,61409.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286082872,0.01014747,61409.0,61408.0,0.0108]
["bitfinex","BTCUSD",1719286083343,0.01014747,61409.0,61408.0,0.0128]
["bitfinex","BTCUSD",1719286083846,0.01014747,61409.0,61408.0,0.0108]
["bitfinex","BTCUSD",1719286084075,0.01014747,61409.0,61406.0,0.0148]
["bitfinex","BTCUSD",1719286084259,0.01014747,61409.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286084529,0.04879893,61410.0,61408.0,0.002]
["bitfinex","BTCUSD",1719286084759,0.01014734,61409.0,61408.0,0.002]
["bitfinex","BTCUSD",1719286084988,0.01014734,61409.0,61408.0,0.0128]
["bitfinex","BTCUSD",1719286085215,0.0589437,61410.0,61408.0,0.0108]
["bitfinex","BTCUSD",1719286085469,0.04879636,61410.0,61409.0,0.0108]
["bitfinex","BTCUSD",1719286085877,0.04879636,61410.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286085878,0.05894369,61410.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286086119,0.01014733,61409.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286086352,0.01014751,61408.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286086544,0.01014751,61408.0,61406.0,0.002]
["bitfinex","BTCUSD",1719286086824,0.05894387,61408.0,61407.0,0.0108]
["bitfinex","BTCUSD",1719286087049,0.01014751,61408.0,61407.0,0.0108]
["bitfinex","BTCUSD",1719286087294,0.05894387,61408.0,61407.0,0.0108]
["bitfinex","BTCUSD",1719286087503,0.1,61409.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286087708,0.05894587,61408.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286087915,0.01014775,61407.0,61406.0,0.0108]
["bitfinex","BTCUSD",1719286088338,0.78137775,61407.0,61403.0,0.0108]
["bitfinex","BTCUSD",1719286088541,0.78137775,61407.0,61402.0,0.0108]
["bitfinex","BTCUSD",1719286088542,0.146572,61403.0,61402.0,0.0108]
["bitfinex","BTCUSD",1719286088754,0.22992459,61403.0,61402.0,0.0108]
["bitfinex","BTCUSD",1719286088962,0.18335259,61403.0,61402.0,0.0108]
["bitfinex","BTCUSD",1719286089295,0.18335259,61403.0,61400.0,0.0108]
["bitfinex","BTCUSD",1719286089497,0.04880178,61401.0,61400.0,0.0108]
["bitfinex","BTCUSD",1719286089700,0.05894953,61401.0,61399.0,0.011724]
["bitfinex","BTCUSD",1719286089915,0.05894953,61401.0,61399.0,0.000924]
["bitfinex","BTCUSD",1719286089916,0.01014775,61400.0,61399.0,0.000924]
["bitfinex","BTCUSD",1719286090325,0.15672675,61400.0,61399.0,0.000924]
["bitfinex","BTCUSD",1719286090527,0.30552924,61400.0,61399.0,0.000924]
["bitfinex","BTCUSD",1719286090845,0.54988713,61400.0,61399.0,0.005924]
["bitfinex","BTCUSD",1719286091024,0.62308904,61400.0,61399.0,0.005924]
["bitfinex","BTCUSD",1719286091226,0.62325514,61400.0,61399.0,0.005924]
["bitfinex","BTCUSD",1719286091528,0.55005323,61400.0,61399.0,0.000924]
["bitfinex","BTCUSD",1719286091767,0.54189323,61400.0,61399.0,0.006924]
["bitfinex","BTCUSD",1719286091955,0.61509514,61400.0,61399.0,0.006924]
["bitfinex","BTCUSD",1719286092303,0.92980323,61400.0,61399.0,0.012924]
["bitfinex","BTCUSD",1719286093447,0.9196541,61400.0,61399.0,0.012924]
["bitfinex","BTCUSD",1719286093696,1.3853017,61400.0,61399.0,0.012924]
["bitfinex","BTCUSD",1719286094159,1.38530209,61400.0,61399.0,0.012924]
["bitfinex","BTCUSD",1719286094567,1.38530209,61400.0,61399.0,0.262924]
["bitfinex","BTCUSD",1719286094767,1.48325209,61400.0,61399.0,0.262924]
["bitfinex","BTCUSD",1719286095024,1.46584709,61400.0,61399.0,0.262924]
["bitfinex","BTCUSD",1719286095586,1.52904709,61400.0,61399.0,0.262924]
["bitfinex","BTCUSD",1719286096443,2.33837869,61400.0,61399.0,0.262924]
["bitfinex","BTCUSD",1719286096662,2.33837869,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286096663,2.60775108,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286096902,2.65690148,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286097690,2.59734012,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286098687,2.60134012,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286099776,2.59118714,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286099999,2.07491962,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286100168,0.70511275,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286100374,0.80262032,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286100821,0.78201159,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286101036,0.80640125,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286101280,1.09556025,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286101484,1.07116373,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286101891,0.96351235,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286102099,1.06501289,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286102536,1.06101289,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286102788,0.96751235,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286103012,1.09150656,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286103695,0.99401031,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286104110,1.15634929,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286104562,1.35164554,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286104763,1.57030829,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286104892,1.77030829,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286105095,1.89217861,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286105903,1.89216568,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286106282,1.93062373,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286106941,1.80876634,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286110399,1.93058726,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286111178,1.93058444,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286111985,1.80876634,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286112211,1.93056929,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286112630,1.93050871,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286113578,1.80870797,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286113820,2.58560797,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286114076,2.05829661,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286114483,1.65279661,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286114663,1.53099841,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286114979,1.5656708,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286115262,1.60382802,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286115704,1.60466802,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286116685,1.69956802,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286117094,0.70943204,61400.0,61399.0,0.250924]
["bitfinex","BTCUSD",1719286117344,0.00484,61400.0,61399.0,0.401424]
["bitfinex","BTCUSD",1719286118122,0.00084,61400.0,61399.0,0.401424]
["bitfinex","BTCUSD",1719286118543,0.00484,61400.0,61399.0,0.401424]
["bitfinex","BTCUSD",1719286118740,0.00084,61400.0,61399.0,0.401424]
["bitfinex","BTCUSD",1719286118969,0.00184,61400.0,61399.0,0.408424]
["bitfinex","BTCUSD",1719286119839,0.00084,61400.0,61399.0,0.401424]
["bitfinex","BTCUSD",1719286120342,0.00084,61400.0,61399.0,0.407424]
["bitfinex","BTCUSD",1719286121230,0.00184,61400.0,61399.0,0.414424]
["bitfinex","BTCUSD",1719286121466,0.00084,61400.0,61399.0,0.407424]
["bitfinex","BTCUSD",1719286121877,0.00184,61400.0,61399.0,0.414424]
["bitfinex","BTCUSD",1719286122308,0.434312,61400.0,61399.0,0.403624]
["bitfinex","BTCUSD",1719286122514,0.725012,61400.0,61399.0,0.414424]
["bitfinex","BTCUSD",1719286122712,0.762984,61400.0,61399.0,0.407424]
["bitfinex","BTCUSD",1719286122909,0.762984,61400.0,61399.0,0.401424]
["bitfinex","BTCUSD",1719286123109,0.763984,61400.0,61399.0,0.414424]
["bitfinex","BTCUSD",1719286123316,0.275484,61400.0,61399.0,0.414424]
["bitfinex","BTCUSD",1719286123715,0.275484,61400.0,61399.0,0.408424]
["bitfinex","BTCUSD",1719286123995,0.36688,61400.0,61399.0,0.414424]
["bitfinex","BTCUSD",1719286124402,0.36588,61400.0,61399.0,0.407424]
["bitfinex","BTCUSD",1719286124745,0.36588,61400.0,61399.0,0.414424]
["bitfinex","BTCUSD",1719286124746,0.37702921,61400.0,61399.0,0.414424]
["bitfinex","BTCUSD",1719286124913,0.36644121,61400.0,61399.0,0.414424]
["bitfinex","BTCUSD",1719286125274,0.27345921,61400.0,61399.0,0.414424]
["bitfinex","BTCUSD",1719286125476,0.21574321,61400.0,61399.0,0.407424]
["bitfinex","BTCUSD",1719286125900,0.21574321,61400.0,61399.0,0.410424]
["bitfinex","BTCUSD",1719286126516,0.11198921,61400.0,61399.0,0.417424]
["bitfinex","BTCUSD",1719286126889,0.01198921,61400.0,61399.0,0.417424]
["bitfinex","BTCUSD",1719286127082,0.11198921,61400.0,61399.0,0.411424]
["bitfinex","BTCUSD",1719286127289,0.11198902,61400.0,61399.0,0.411424]
["bitfinex","BTCUSD",1719286127517,0.11198902,61400.0,61399.0,0.413424]
["bitfinex","BTCUSD",1719286127734,0.11098902,61400.0,61399.0,0.403424]
["bitfinex","BTCUSD",1719286127939,0.11098902,61400.0,61399.0,0.401424]
["bitfinex","BTCUSD",1719286128280,0.01098902,61400.0,61399.0,0.407424]
["bitfinex","BTCUSD",1719286128484,0.11098902,61400.0,61399.0,0.407424]
["bitfinex","BTCUSD",1719286128686,0.44464002,61400.0,61399.0,0.407424]
["bitfinex","BTCUSD",1719286128886,0.36984002,61400.0,61399.0,0.410424]
["bitfinex","BTCUSD",1719286129094,0.23424002,61400.0,61399.0,0.410424]
["bitfinex","BTCUSD",1719286129291,0.23424002,61400.0,61399.0,0.407424]
["bitfinex","BTCUSD",1719286129548,0.23524002,61400.0,61399.0,0.414424]
["bitfinex","BTCUSD",1719286129757,0.23424002,61400.0,61399.0,0.407424]
["bitfinex","BTCUSD",1719286131315,0.00084,61412.0,61411.0,0.53435166]
["bitfinex","BTCUSD",1719286131544,0.00084,61412.0,61411.0,0.55189544]
["bitfinex","BTCUSD",1719286131955,0.00284,61412.0,61411.0,0.55189544]
["bitfinex","BTCUSD",1719286133787,0.00284,61412.0,61411.0,0.1517]
["bitfinex","BTCUSD",1719286137740,0.00284,61412.0,61411.0,0.0913]
["bitfinex","BTCUSD",1719286140366,0.00284,61412.0,61411.0,0.0108]
["bitfinex","BTCUSD",1719286140589,0.00284,61412.0,61411.0,0.99220598]
["bitfinex","BTCUSD",1719286140818,0.00284,61412.0,61411.0,1.05690598]
["bitfinex","BTCUSD",1719286141020,0.00284,61412.0,61411.0,1.12213298]
["bitfinex","BTCUSD",1719286141643,0.00284,61412.0,61411.0,0.82902598]
["bitfinex","BTCUSD",1719286142037,0.1,61421.0,61420.0,0.0108]
["bitfinex","BTCUSD",1719286142236,0.1,61421.0,61414.0,0.146546]
["bitfinex","BTCUSD",1719286142237,0.29168097,61423.0,61421.0,0.0108]
["bitfinex","BTCUSD",1719286143098,0.32385322,61423.0,61421.0,0.0108]
["bitfinex","BTCUSD",1719286143324,0.32385322,61423.0,61417.0,0.0108]
["bitfinex","BTCUSD",1719286143555,0.32385322,61423.0,61421.0,0.001]
["bitfinex","BTCUSD",1719286143556,0.146528,61422.0,61421.0,0.001]
["bitfinex","BTCUSD",1719286143997,0.1,61422.0,61421.0,0.001]
["bitfinex","BTCUSD",1719286144214,0.1,61422.0,61421.0,0.002]
["bitfinex","BTCUSD",1719286144876,0.1,61422.0,61421.0,0.001]
["bitfinex","BTCUSD",1719286145105,0.32379951,61423.0,61421.0,0.001]
["bitfinex","BTCUSD",1719286145341,0.33079951,61423.0,61421.0,0.001]
["bitfinex","BTCUSD",1719286145619,0.25919951,61423.0,61422.0,0.0108]
["bitfinex","BTCUSD",1719286145843,0.11267451,61423.0,61422.0,0.0108]
["bitfinex","BTCUSD",1719286146311,0.11267451,61423.0,61421.0,0.001]
["bitfinex","BTCUSD",1719286146312,0.25919951,61423.0,61421.0,0.001]
["bitfinex","BTCUSD",1719286146550,0.26419951,61423.0,61421.0,0.001]
["bitfinex","BTCUSD",1719286146788,0.11767451,61423.0,61421.0,0.002]
["bitfinex","BTCUSD",1719286147012,0.146527,61422.0,61421.0,0.001]
["bitfinex","BTCUSD",1719286147211,0.246527,61422.0,61421.0,0.001]
["bitfinex","BTCUSD",1719286148640,0.246527,61422.0,61417.0,0.0108]
["bitfinex","BTCUSD",1719286148826,0.246527,61422.0,61412.0,0.08130346]
["bitfinex","BTCUSD",1719286148827,0.1,61421.0,61412.0,0.08130346]
["bitfinex","BTCUSD",1719286149072,0.1,61421.0,61417.0,0.0108]
["bitfinex","BTCUSD",1719286149447,0.1,61421.0,61412.0,0.08130346]
["bitfinex","BTCUSD",1719286149448,0.1,61421.0,61416.0,0.0108]
["bitfinex","BTCUSD",1719286149623,0.1,61421.0,61417.0,0.0108]
["bitfinex","BTCUSD",1719286149824,0.1,61421.0,61420.0,0.0108]
["bitfinex","BTCUSD",1719286150094,0.107,61422.0,61421.0,0.0128]
["bitfinex","BTCUSD",1719286150596,0.08134226,61423.0,61422.0,0.0099]
["bitfinex","BTCUSD",1719286150825,0.08134226,61423.0,61422.0,0.56075233]
["bitfinex","BTCUSD",1719286150826,0.00084,61423.0,61422.0,0.56075233]
["bitfinex","BTCUSD",1719286151044,0.00084,61423.0,61422.0,0.85287933]
["bitfinex","BTCUSD",1719286151281,0.00084,61423.0,61422.0,0.55982533]
["bitfinex","BTCUSD",1719286152525,0.00084,61423.0,61422.0,0.55166533]
["bitfinex","BTCUSD",1719286153304,0.00084,61423.0,61422.0,0.55766533]
["bitfinex","BTCUSD",1719286153525,0.00084,61423.0,61422.0,0.55166533]
["bitfinex","BTCUSD",1719286153734,0.00084,61423.0,61422.0,0.56266533]
["bitfinex","BTCUSD",1719286154152,0.00084,61423.0,61422.0,0.56866533]
["bitfinex","BTCUSD",1719286154552,0.00084,61423.0,61422.0,0.56266533]
["bitfinex","BTCUSD",1719286154967,0.00084,61423.0,61422.0,0.57366533]
["bitfinex","BTCUSD",1719286158177,0.00084,61423.0,61422.0,0.48236187]
["bitfinex","BTCUSD",1719286158378,0.00084,61423.0,61422.0,0.48910598]
["bitfinex","BTCUSD",1719286158560,0.00084,61423.0,61422.0,0.47910598]
["bitfinex","BTCUSD",1719286159163,0.00084,61423.0,61422.0,1.07521398]
["bitfinex","BTCUSD",1719286159364,0.00084,61423.0,61422.0,1.06257398]
["bitfinex","BTCUSD",1719286159668,0.00084,61423.0,61422.0,1.56826798]
["bitfinex","BTCUSD",1719286159855,0.00084,61423.0,61422.0,1.57592513]
["bitfinex","BTCUSD",1719286160147,0.00084,61423.0,61422.0,1.56492513]
["bitfinex","BTCUSD",1719286160482,0.00084,61423.0,61422.0,1.72398513]
["bitfinex","BTCUSD",1719286160683,0.00084,61423.0,61422.0,1.93662513]
["bitfinex","BTCUSD",1719286160903,0.00184,61423.0,61422.0,1.93962513]
["bitfinex","BTCUSD",1719286161325,0.00184,61423.0,61422.0,1.95362513]
["bitfinex","BTCUSD",1719286162758,0.00184,61423.0,61422.0,1.74098513]
["bitfinex","BTCUSD",1719286162955,0.00184,61423.0,61422.0,2.94667913]
["bitfinex","BTCUSD",1719286163122,0.00184,61423.0,61422.0,2.96967913]
["bitfinex","BTCUSD",1719286163320,0.00184,61423.0,61422.0,2.95567913]
["bitfinex","BTCUSD",1719286163811,0.00084,61436.0,61435.0,0.94512]
["bitfinex","BTCUSD",1719286163927,0.00084,61436.0,61435.0,1.54185098]
["bitfinex","BTCUSD",1719286164126,0.00084,61436.0,61435.0,1.54979625]
["bitfinex","BTCUSD",1719286165437,0.00084,61436.0,61435.0,1.52479625]
["bitfinex","BTCUSD",1719286166136,0.00084,61436.0,61435.0,2.17779971]
["bitfinex","BTCUSD",1719286166288,0.00084,61436.0,61435.0,2.20579971]
["bitfinex","BTCUSD",1719286166500,0.00084,61436.0,61435.0,2.00579971]
["bitfinex","BTCUSD",1719286166678,0.00084,61436.0,61435.0,2.20579971]
["bitfinex","BTCUSD",1719286166861,0.00084,61436.0,61435.0,2.22879971]
["bitfinex","BTCUSD",1719286167064,0.00084,61436.0,61435.0,2.21479971]
["bitfinex","BTCUSD",1719286167495,0.00084,61436.0,61435.0,2.20579971]
["bitfinex","BTCUSD",1719286167698,0.00084,61436.0,61435.0,2.17779971]
["bitfinex","BTCUSD",1719286168455,0.00084,61436.0,61435.0,1.89649625]
["bitfinex","BTCUSD",1719286169099,0.00084,61436.0,61435.0,1.91049625]
["bitfinex","BTCUSD",1719286169270,0.00084,61436.0,61435.0,1.92449625]
["bitfinex","BTCUSD",1719286169478,0.00084,61436.0,61435.0,1.71049625]
["bitfinex","BTCUSD",1719286169682,0.00084,61436.0,61435.0,1.69649625]
["bitfinex","BTCUSD",1719286169858,0.00084,61436.0,61435.0,1.71049625]
["bitfinex","BTCUSD",1719286170662,0.00084,61436.0,61435.0,1.69649625]
["bitfinex","BTCUSD",1719286170887,0.00084,61436.0,61435.0,1.65839625]
["bitfinex","BTCUSD",1719286171390,0.00084,61436.0,61435.0,1.58309625]
["bitfinex","BTCUSD",1719286172159,0.00084,61436.0,61435.0,1.56909625]
["bitfinex","BTCUSD",1719286172387,0.00084,61436.0,61435.0,1.55509625]
["bitfinex","BTCUSD",1719286172567,0.00084,61436.0,61435.0,1.58309625]
["bitfinex","BTCUSD",1719286172769,0.00084,61436.0,61435.0,1.56909625]
["bitfinex","BTCUSD",1719286173172,0.00084,61436.0,61435.0,1.81532676]
["bitfinex","BTCUSD",1719286173626,0.00084,61436.0,61435.0,1.61532676]
["bitfinex","BTCUSD",1719286173816,0.00084,61453.0,61435.0,1.61532676]
["bitfinex","BTCUSD",1719286173817,0.00084,61453.0,61452.0,0.744917]
["bitfinex","BTCUSD",1719286174024,0.00084,61453.0,61452.0,1.58481944]
["bitfinex","BTCUSD",1719286174191,0.00084,61453.0,61452.0,1.88563705]
["bitfinex","BTCUSD",1719286174406,0.00084,61453.0,61452.0,2.08563705]
["bitfinex","BTCUSD",1719286174611,0.00084,61453.0,61452.0,2.29827705]
["bitfinex","BTCUSD",1719286174815,0.00084,61453.0,61452.0,0.62225159]
["bitfinex","BTCUSD",1719286175044,0.00084,61453.0,61452.0,0.00264]
["bitfinex","BTCUSD",1719286175664,0.00084,61453.0,61452.0,0.01664]
["bitfinex","BTCUSD",1719286175901,0.00084,61453.0,61452.0,0.026]
["bitfinex","BTCUSD",1719286176121,0.00084,61453.0,61452.0,0.012]
["bitfinex","BTCUSD",1719286176122,0.602806,61453.0,61452.0,0.012]
["bitfinex","BTCUSD",1719286176322,4.20453943,61453.0,61452.0,0.012]
["bitfinex","BTCUSD",1719286176529,6.60457643,61453.0,61452.0,0.012]
["bitfinex","BTCUSD",1719286176739,0.00826,61447.0,61437.0,0.00264]
["bitfinex","BTCUSD",1719286176952,0.2372,61442.0,61437.0,0.00264]
["bitfinex","BTCUSD",1719286177156,0.574317,61441.0,61435.0,0.00264]
["bitfinex","BTCUSD",1719286177366,0.322201,61440.0,61437.0,0.00264]
["bitfinex","BTCUSD",1719286177573,0.1,61441.0,61437.0,0.16497898]
["bitfinex","BTCUSD",1719286177574,0.30549,61439.0,61437.0,0.16497898]
["bitfinex","BTCUSD",1719286177789,0.1,61441.0,61439.0,0.00264]
["bitfinex","BTCUSD",1719286177991,0.1,61441.0,61440.0,0.00264]
["bitfinex","BTCUSD",1719286178912,0.1,61445.0,61440.0,0.00264]
["bitfinex","BTCUSD",1719286179372,0.095,61445.0,61443.0,0.00264]
["bitfinex","BTCUSD",1719286179617,0.095,61445.0,61441.0,0.00264]
["bitfinex","BTCUSD",1719286180041,0.095,61445.0,61444.0,0.00264]
["bitfinex","BTCUSD",1719286180454,0.748338,61445.0,61440.0,0.004]
["bitfinex","BTCUSD",1719286180583,0.095,61445.0,61441.0,0.00264]
["bitfinex","BTCUSD",1719286180982,0.095,61445.0,61440.0,0.004]
["bitfinex","BTCUSD",1719286181186,0.14648,61442.0,61440.0,0.004]
["bitfinex","BTCUSD",1719286181382,0.1,61441.0,61440.0,0.004]
["bitfinex","BTCUSD",1719286181851,0.1,61441.0,61437.0,0.00264]
["bitfinex","BTCUSD",1719286182063,0.1,61441.0,61440.0,0.00264]
["bitfinex","BTCUSD",1719286182265,0.1,61441.0,61440.0,0.31146298]
["bitfinex","BTCUSD",1719286182470,0.1,61441.0,61440.0,0.16497898]
["bitfinex","BTCUSD",1719286182600,0.1,61452.0,61449.0,0.00264]
["bitfinex","BTCUSD",1719286182801,0.1,61452.0,61448.0,0.00264]
["bitfinex","BTCUSD",1719286182802,0.350627,61452.0,61448.0,0.00264]
["bitfinex","BTCUSD",1719286183007,0.286627,61451.0,61450.0,0.00264]
["bitfinex","BTCUSD",1719286183242,0.350627,61451.0,61450.0,0.00264]
["bitfinex","BTCUSD",1719286183603,0.1,61451.0,61448.0,0.0654]
["bitfinex","BTCUSD",1719286183807,0.1,61451.0,61450.0,0.00264]
["bitfinex","BTCUSD",1719286184049,0.1,61451.0,61450.0,0.14834]
["bitfinex","BTCUSD",1719286184818,0.1,61451.0,61450.0,0.31067898]
["bitfinex","BTCUSD",1719286185069,0.1,61452.0,61451.0,0.0827]
["bitfinex","BTCUSD",1719286185267,0.00084,61453.0,61451.0,0.0827]
["bitfinex","BTCUSD",1719286185268,0.00084,61453.0,61452.0,0.00264]
["bitfinex","BTCUSD",1719286185798,0.00084,61453.0,61451.0,0.00264]
["bitfinex","BTCUSD",1719286186157,0.00084,61453.0,61452.0,0.00264]
["bitfinex","BTCUSD",1719286186358,0.00084,61453.0,61451.0,0.00264]
["bitfinex","BTCUSD",1719286186568,0.00084,61453.0,61450.0,0.002]
["bitfinex","BTCUSD",1719286186741,0.2372,61451.0,61450.0,0.002]
["bitfinex","BTCUSD",1719286187093,1.424734,61451.0,61450.0,0.002]
["bitfinex","BTCUSD",1719286187268,1.424734,61451.0,61448.0,0.00264]
["bitfinex","BTCUSD",1719286187506,1.065687,61450.0,61448.0,0.00264]
["bitfinex","BTCUSD",1719286187736,0.817023,61449.0,61448.0,0.00264]
["bitfinex","BTCUSD",1719286187932,0.917023,61449.0,61448.0,0.00264]
["bitfinex","BTCUSD",1719286188513,0.917023,61449.0,61443.0,0.00264]
["bitfinex","BTCUSD",1719286188514,1.058423,61449.0,61443.0,0.00264]
["bitfinex","BTCUSD",1719286188713,1.058423,61449.0,61435.0,0.000358]
["bitfinex","BTCUSD",1719286188714,0.2372,61444.0,61441.0,0.00264]
["bitfinex","BTCUSD",1719286188949,0.2372,61444.0,61435.0,0.076658]
["bitfinex","BTCUSD",1719286188950,1.082956,61443.0,61437.0,0.00264]
["bitfinex","BTCUSD",1719286189118,1.082956,61443.0,61435.0,0.076658]
["bitfinex","BTCUSD",1719286189119,0.491424,61442.0,61441.0,0.00264]
["bitfinex","BTCUSD",1719286189321,0.1,61442.0,61441.0,0.00264]
["bitfinex","BTCUSD",1719286189550,0.341909,61442.0,61441.0,0.00264]
["bitfinex","BTCUSD",1719286189767,0.416392,61442.0,61441.0,0.00264]
["bitfinex","BTCUSD",1719286190395,0.416392,61442.0,61441.0,0.01364]
["bitfinex","BTCUSD",1719286190396,0.229165,61442.0,61441.0,0.01364]
["bitfinex","BTCUSD",1719286190597,0.1,61442.0,61441.0,0.01364]
["bitfinex","BTCUSD",1719286190803,0.1,61444.0,61443.0,0.00264]
["bitfinex","BTCUSD",1719286190982,0.461288,61444.0,61443.0,0.00264]
["bitfinex","BTCUSD",1719286191182,0.561288,61444.0,61443.0,0.00264]
["bitfinex","BTCUSD",1719286191431,0.561288,61444.0,61442.0,0.00264]
["bitfinex","BTCUSD",1719286191681,0.267947,61443.0,61442.0,0.00264]
["bitfinex","BTCUSD",1719286192964,0.267947,61443.0,61442.0,0.01264]
["bitfinex","BTCUSD",1719286193104,0.267947,61443.0,61442.0,0.01]
["bitfinex","BTCUSD",1719286193312,0.0619,61445.0,61442.0,0.02]
["bitfinex","BTCUSD",1719286193313,0.2372,61444.0,61442.0,0.02]
["bitfinex","BTCUSD",1719286193535,0.492549,61443.0,61442.0,0.02]
["bitfinex","BTCUSD",1719286194388,0.93198,61443.0,61442.0,0.02]
["bitfinex","BTCUSD",1719286194603,1.01318,61443.0,61442.0,0.01]
["bitfinex","BTCUSD",1719286195029,1.01318,61443.0,61442.0,0.009]
["bitfinex","BTCUSD",1719286195452,1.11318,61443.0,61442.0,0.008]
["bitfinex","BTCUSD",1719286195666,0.146481,61442.0,61437.0,0.00264]
["bitfinex","BTCUSD",1719286195898,0.246482,61441.0,61437.0,0.00264]
["bitfinex","BTCUSD",1719286196101,0.210482,61441.0,61437.0,0.00264]
["bitfinex","BTCUSD",1719286196298,0.2372,61439.0,61435.0,0.000358]
["bitfinex","BTCUSD",1719286196542,0.2372,61439.0,61435.0,0.002998]
["bitfinex","BTCUSD",1719286197530,0.2372,61439.0,61436.0,0.003564]
["bitfinex","BTCUSD",1719286197734,0.146491,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719286197936,1.131708,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719286198144,1.213008,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719286198509,1.313008,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719286199163,1.166517,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719286199365,1.129459,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719286199571,1.568933,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719286199779,2.221399,61437.0,61436.0,0.014924]
["bitfinex","BTCUSD",1719286200218,2.32707567,61437.0,61436.0,0.022924]
["bitfinex","BTCUSD",1719286200400,2.32707567,61437.0,61436.0,0.008924]
["bitfinex","BTCUSD",1719286200401,2.229659,61437.0,61436.0,0.008924]
["bitfinex","BTCUSD",1719286200593,2.229659,61437.0,61436.0,0.015924]
["bitfinex","BTCUSD",1719286200806,2.02584106,61437.0,61436.0,0.007924]
["bitfinex","BTCUSD",1719286201016,2.02584106,61437.0,61436.0,0.016564]
["bitfinex","BTCUSD",1719286201017,0.1,61437.0,61436.0,0.016564]
["bitfinex","BTCUSD",1719286201189,0.04870927,61437.0,61436.0,0.016564]
["bitfinex","BTCUSD",1719286201404,0.1,61438.0,61437.0,0.149131]
["bitfinex","BTCUSD",1719286201599,0.12177084,61445.0,61437.0,0.149131]
["bitfinex","BTCUSD",1719286201600,0.37120927,61448.0,61446.0,0.00264]
["bitfinex","BTCUSD",1719286201808,2.32641229,61449.0,61448.0,0.00264]
["bitfinex","BTCUSD",1719286202173,0.00084,61453.0,61452.0,0.00264]
["bitfinex","BTCUSD",1719286202379,0.00084,61453.0,61452.0,0.16497898]
["bitfinex","BTCUSD",1719286202740,0.00084,61453.0,61452.0,0.00264]
["bitfinex","BTCUSD",1719286203530,0.00084,61453.0,61451.0,0.00264]
["bitfinex","BTCUSD",1719286205130,0.00084,61453.0,61452.0,0.00264]
["bitfinex","BTCUSD",1719286205322,0.00084,61453.0,61452.0,0.08394346]
["bitfinex","BTCUSD",1719286205464,0.0084,61462.0,61461.0,0.74481]
["bitfinex","BTCUSD",1719286205661,0.0084,61462.0,61461.0,1.03170898]
["bitfinex","BTCUSD",1719286205867,0.0084,61462.0,61461.0,1.04434898]
["bitfinex","BTCUSD",1719286206108,0.0084,61462.0,61461.0,1.03170898]
["bitfinex","BTCUSD",1719286206530,0.0084,61462.0,61461.0,1.24434898]
["bitfinex","BTCUSD",1719286206849,0.0084,61462.0,61461.0,1.25834898]
["bitfinex","BTCUSD",1719286207052,0.0084,61462.0,61461.0,1.27234898]
["bitfinex","BTCUSD",1719286207260,0.0084,61462.0,61461.0,1.25834898]
["bitfinex","BTCUSD",1719286207470,0.05710725,61485.0,61464.0,0.651921]
["bitfinex","BTCUSD",1719286207471,0.0084,61485.0,61464.0,0.651921]
["bitfinex","BTCUSD",1719286207682,0.0084,61485.0,61473.0,0.21264]
["bitfinex","BTCUSD",1719286207897,0.0084,61485.0,61473.0,1.51707698]
["bitfinex","BTCUSD",1719286208313,0.0084,61485.0,61473.0,1.72971698]
["bitfinex","BTCUSD",1719286208728,0.0084,61485.0,61473.0,1.49251698]
["bitfinex","BTCUSD",1719286209128,0.0084,61485.0,61473.0,1.29251698]
["bitfinex","BTCUSD",1719286209745,0.0084,61485.0,61473.0,0.99970598]
["bitfinex","BTCUSD",1719286210479,0.0084,61485.0,61473.0,1.01370598]
["bitfinex","BTCUSD",1719286210889,0.0084,61485.0,61473.0,1.01506598]
["bitfinex","BTCUSD",1719286211096,0.0084,61485.0,61473.0,1.00106598]
["bitfinex","BTCUSD",1719286211797,0.0084,61485.0,61473.0,1.29387698]
["bitfinex","BTCUSD",1719286212022,0.0084,61485.0,61473.0,1.50651698]
["bitfinex","BTCUSD",1719286212248,0.0084,61485.0,61473.0,1.19970598]
["bitfinex","BTCUSD",1719286212472,0.0084,61485.0,61473.0,1.21370598]
["bitfinex","BTCUSD",1719286212702,0.0084,61485.0,61473.0,1.30651698]
["bitfinex","BTCUSD",1719286212906,0.0084,61485.0,61473.0,1.19970598]
["bitfinex","BTCUSD",1719286213132,0.0084,61485.0,61473.0,1.02770598]
["bitfinex","BTCUSD",1719286213481,0.0084,61485.0,61473.0,1.50651698]
["bitfinex","BTCUSD",1719286213689,0.146344,61499.0,61495.0,0.00264]
["bitfinex","BTCUSD",1719286213895,0.146345,61499.0,61495.0,0.00264]
["bitfinex","BTCUSD",1719286214116,2.00788501,61504.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286214117,0.153962,61498.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286214321,1.209413,61503.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286214537,1.209413,61503.0,61495.0,0.00264]
["bitfinex","BTCUSD",1719286214770,0.03143611,61504.0,61495.0,0.00264]
["bitfinex","BTCUSD",1719286215131,0.2037,61505.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286215132,0.621772,61503.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286215409,0.725686,61504.0,61489.0,0.1433]
["bitfinex","BTCUSD",1719286215649,0.417752,61503.0,61499.0,0.00264]
["bitfinex","BTCUSD",1719286215867,0.1,61502.0,61499.0,0.00264]
["bitfinex","BTCUSD",1719286216083,0.554045,61503.0,61499.0,0.00264]
["bitfinex","BTCUSD",1719286216288,0.1,61503.0,61499.0,0.00264]
["bitfinex","BTCUSD",1719286216513,0.272333,61502.0,61496.0,0.00264]
["bitfinex","BTCUSD",1719286216720,0.146344,61499.0,61493.0,0.00264]
["bitfinex","BTCUSD",1719286216924,0.570306,61498.0,61493.0,0.00264]
["bitfinex","BTCUSD",1719286217132,0.331523,61497.0,61493.0,0.00264]
["bitfinex","BTCUSD",1719286217333,0.269238,61496.0,61493.0,0.00264]
["bitfinex","BTCUSD",1719286217542,0.1,61498.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719286217543,0.26791,61495.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719286217765,0.1,61498.0,61493.0,0.00264]
["bitfinex","BTCUSD",1719286217970,0.465111,61497.0,61493.0,0.00264]
["bitfinex","BTCUSD",1719286218172,0.1,61496.0,61493.0,0.00264]
["bitfinex","BTCUSD",1719286218399,0.367431,61496.0,61493.0,0.00264]
["bitfinex","BTCUSD",1719286218598,0.18616,61495.0,61493.0,0.00764]
["bitfinex","BTCUSD",1719286218804,0.1,61494.0,61493.0,0.00764]
["bitfinex","BTCUSD",1719286219223,0.1,61494.0,61493.0,0.01164]
["bitfinex","BTCUSD",1719286219629,0.1,61494.0,61493.0,0.00764]
["bitfinex","BTCUSD",1719286219843,0.146342,61500.0,61495.0,0.00264]
["bitfinex","BTCUSD",1719286219844,0.1,61499.0,61495.0,0.00264]
["bitfinex","BTCUSD",1719286220047,0.601117,61498.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286220249,0.601117,61498.0,61496.0,0.00264]
["bitfinex","BTCUSD",1719286220250,0.461583,61498.0,61496.0,0.00264]
["bitfinex","BTCUSD",1719286220469,0.403914,61497.0,61495.0,0.00264]
["bitfinex","BTCUSD",1719286220677,0.283975,61496.0,61493.0,0.00664]
["bitfinex","BTCUSD",1719286220884,0.1,61495.0,61493.0,0.00664]
["bitfinex","BTCUSD",1719286221091,0.1,61495.0,61493.0,0.01564]
["bitfinex","BTCUSD",1719286221498,0.1,61495.0,61494.0,0.00264]
["bitfinex","BTCUSD",1719286221752,0.332136,61495.0,61493.0,0.00664]
["bitfinex","BTCUSD",1719286221943,0.1,61495.0,61493.0,0.00264]
["bitfinex","BTCUSD",1719286222175,0.1,61498.0,61495.0,0.00464]
["bitfinex","BTCUSD",1719286222378,0.1,61500.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286222571,0.487252,61499.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286223015,0.1,61498.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286223210,0.488248,61498.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286223426,0.227151,61498.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286223702,0.1,61498.0,61494.0,0.1383]
["bitfinex","BTCUSD",1719286224012,0.74428605,61505.0,61500.0,0.00264]
["bitfinex","BTCUSD",1719286224013,0.1,61504.0,61500.0,0.00264]
["bitfinex","BTCUSD",1719286224167,0.6468,61504.0,61499.0,0.00264]
["bitfinex","BTCUSD",1719286224370,0.511914,61503.0,61499.0,0.00264]
["bitfinex","BTCUSD",1719286224568,0.511914,61503.0,61498.0,0.00264]
["bitfinex","BTCUSD",1719286224793,0.511914,61503.0,61496.0,0.00264]
["bitfinex","BTCUSD",1719286224794,0.1,61502.0,61496.0,0.00264]
["bitfinex","BTCUSD",1719286224993,0.1,61502.0,61497.0,0.002]
["bitfinex","BTCUSD",1719286224994,0.666559,61501.0,61497.0,0.002]
["bitfinex","BTCUSD",1719286225316,0.666559,61501.0,61495.0,0.00264]
["bitfinex","BTCUSD",1719286225317,0.1,61500.0,61495.0,0.00264]
["bitfinex","BTCUSD",1719286225536,0.1,61500.0,61487.0,0.0764]
["bitfinex","BTCUSD",1719286225537,0.0661,61498.0,61493.0,0.00264]
["bitfinex","BTCUSD",1719286225764,0.326593,61497.0,61495.0,0.00264]
["bitfinex","BTCUSD",1719286225995,0.24758,61496.0,61493.0,0.00264]
["bitfinex","BTCUSD",1719286226168,0.1,61496.0,61493.0,0.00264]
["bitfinex","BTCUSD",1719286226783,0.1,61496.0,61493.0,0.00864]
["bitfinex","BTCUSD",1719286226979,0.1,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1719286227209,0.545235,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1719286227381,0.402604,61497.0,61494.0,0.00264]
["bitfinex","BTCUSD",1719286227616,0.402604,61497.0,61493.0,0.00864]
["bitfinex","BTCUSD",1719286227617,0.147968,61496.0,61493.0,0.00864]
["bitfinex","BTCUSD",1719286227784,0.147968,61496.0,61493.0,0.01764]
["bitfinex","BTCUSD",1719286227785,0.1,61495.0,61493.0,0.01764]
["bitfinex","BTCUSD",1719286228131,0.1,61495.0,61493.0,0.01164]
["bitfinex","BTCUSD",1719286228331,0.1,61495.0,61493.0,0.00264]
["bitfinex","BTCUSD",1719286228535,0.1,61495.0,61494.0,0.008]
["bitfinex","BTCUSD",1719286228732,0.246353,61495.0,61494.0,0.008]
["bitfinex","BTCUSD",1719286229667,0.246353,61495.0,61494.0,0.018]
["bitfinex","BTCUSD",1719286230508,0.246353,61495.0,61494.0,0.01]
["bitfinex","BTCUSD",1719286231083,0.1,61495.0,61494.0,0.01]
["bitfinex","BTCUSD",1719286231488,0.1,61496.0,61495.0,0.00264]
["bitfinex","BTCUSD",1719286231698,0.3027,61504.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286231699,0.146337,61502.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286231916,0.1,61503.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286231917,0.81988826,61501.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286232130,1.206547,61500.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286232340,0.1,61499.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286232547,0.669392,61499.0,61495.0,0.00264]
["bitfinex","BTCUSD",1719286232754,0.354838,61498.0,61495.0,0.008]
["bitfinex","BTCUSD",1719286232927,0.37288,61497.0,61495.0,0.008]
["bitfinex","BTCUSD",1719286233161,0.411848,61498.0,61495.0,0.00264]
["bitfinex","BTCUSD",1719286233379,0.15808,61498.0,61495.0,0.00264]
["bitfinex","BTCUSD",1719286233549,0.456502,61498.0,61497.0,0.003]
["bitfinex","BTCUSD",1719286233752,0.556502,61498.0,61497.0,0.003]
["bitfinex","BTCUSD",1719286234161,0.702848,61498.0,61497.0,0.003]
["bitfinex","BTCUSD",1719286234364,0.99554,61498.0,61497.0,0.003]
["bitfinex","BTCUSD",1719286234861,0.146348,61497.0,61493.0,0.00264]
["bitfinex","BTCUSD",1719286235104,0.146348,61497.0,61483.0,0.09130346]
["bitfinex","BTCUSD",1719286235105,0.1,61496.0,61495.0,0.00864]
["bitfinex","BTCUSD",1719286235516,0.1,61496.0,61495.0,0.00264]
["bitfinex","BTCUSD",1719286235926,0.1,61496.0,61493.0,0.00264]
["bitfinex","BTCUSD",1719286236135,0.146349,61497.0,61493.0,0.00264]
["bitfinex","BTCUSD",1719286236339,0.146349,61497.0,61495.0,0.00264]
["bitfinex","BTCUSD",1719286236340,0.268452,61496.0,61495.0,0.00264]
["bitfinex","BTCUSD",1719286236547,0.296412,61496.0,61495.0,0.00264]
["bitfinex","BTCUSD",1719286236752,0.23208,61496.0,61495.0,0.00264]
["bitfinex","BTCUSD",1719286237158,0.1,61496.0,61495.0,0.00264]
["bitfinex","BTCUSD",1719286237394,0.1,61498.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286237603,0.146334,61503.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286237803,0.246337,61502.0,61496.0,0.00264]
["bitfinex","BTCUSD",1719286238015,0.246337,61502.0,61493.0,0.0757]
["bitfinex","BTCUSD",1719286238016,0.1,61502.0,61501.0,0.00264]
["bitfinex","BTCUSD",1719286238428,0.412922,61502.0,61501.0,0.00264]
["bitfinex","BTCUSD",1719286238657,0.412922,61502.0,61495.0,0.00264]
["bitfinex","BTCUSD",1719286238868,0.1,61502.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286239422,0.1,61502.0,61501.0,0.00264]
["bitfinex","BTCUSD",1719286239622,0.13134248,61504.0,61503.0,0.00264]
["bitfinex","BTCUSD",1719286239827,0.00019628,61506.0,61503.0,0.00264]
["bitfinex","BTCUSD",1719286239828,0.10019628,61506.0,61503.0,0.00264]
["bitfinex","BTCUSD",1719286240155,0.1,61505.0,61503.0,0.00264]
["bitfinex","BTCUSD",1719286241060,0.1,61505.0,61504.0,0.00264]
["bitfinex","BTCUSD",1719286241282,0.03175195,61506.0,61504.0,0.00264]
["bitfinex","BTCUSD",1719286241488,0.03175195,61506.0,61494.0,0.08130346]
["bitfinex","BTCUSD",1719286241489,0.03175195,61506.0,61505.0,0.00264]
["bitfinex","BTCUSD",1719286241713,0.00019628,61506.0,61505.0,0.00264]
["bitfinex","BTCUSD",1719286242523,0.03898298,61507.0,61505.0,0.00264]
["bitfinex","BTCUSD",1719286242524,0.1,61507.0,61505.0,0.00264]
["bitfinex","BTCUSD",1719286243087,0.1,61507.0,61504.0,0.003]
["bitfinex","BTCUSD",1719286243502,0.1,61507.0,61505.0,0.00264]
["bitfinex","BTCUSD",1719286243662,0.1,61507.0,61506.0,0.00264]
["bitfinex","BTCUSD",1719286243864,0.30644892,61507.0,61506.0,0.00264]
["bitfinex","BTCUSD",1719286244064,0.19276792,61507.0,61506.0,0.00264]
["bitfinex","BTCUSD",1719286244293,0.01013191,61507.0,61506.0,0.00264]
["bitfinex","BTCUSD",1719286244493,0.1,61511.0,61507.0,0.00264]
["bitfinex","BTCUSD",1719286244761,0.01013175,61510.0,61507.0,0.00264]
["bitfinex","BTCUSD",1719286244952,0.304546,61509.0,61503.0,0.00264]
["bitfinex","BTCUSD",1719286245183,0.1,61508.0,61503.0,0.00264]
["bitfinex","BTCUSD",1719286245591,0.1,61508.0,61494.0,0.08130346]
["bitfinex","BTCUSD",1719286245592,0.1,61508.0,61507.0,0.00264]
["bitfinex","BTCUSD",1719286245803,0.1,61508.0,61505.0,0.00264]
["bitfinex","BTCUSD",1719286245994,0.246322,61508.0,61501.0,0.00264]
["bitfinex","BTCUSD",1719286246322,0.368646,61507.0,61502.0,0.00264]
["bitfinex","BTCUSD",1719286246473,0.1,61506.0,61505.0,0.00264]
["bitfinex","BTCUSD",1719286246677,0.1,61506.0,61504.0,0.00264]
["bitfinex","BTCUSD",1719286246880,0.1,61506.0,61503.0,0.00264]
["bitfinex","BTCUSD",1719286247675,0.00084,61507.0,61503.0,0.00264]
["bitfinex","BTCUSD",1719286247676,0.10084,61507.0,61503.0,0.00264]
["bitfinex","BTCUSD",1719286248090,0.10084,61507.0,61504.0,0.00264]
["bitfinex","BTCUSD",1719286248290,0.10084,61507.0,61503.0,0.00264]
["bitfinex","BTCUSD",1719286248500,0.10084,61507.0,61503.0,0.00364]
["bitfinex","BTCUSD",1719286248932,0.10084,61507.0,61506.0,0.00264]
["bitfinex","BTCUSD",1719286249092,0.236632,61507.0,61506.0,0.00264]
["bitfinex","BTCUSD",1719286249296,0.643211,61507.0,61506.0,0.00264]
["bitfinex","BTCUSD",1719286249513,0.336398,61507.0,61506.0,0.00264]
["bitfinex","BTCUSD",1719286250161,0.336398,61507.0,61504.0,0.00264]
["bitfinex","BTCUSD",1719286250393,0.6453251,61506.0,61504.0,0.00264]
["bitfinex","BTCUSD",1719286250614,0.295994,61505.0,61504.0,0.00264]
["bitfinex","BTCUSD",1719286250785,0.295994,61505.0,61503.0,0.00264]
["bitfinex","BTCUSD",1719286250786,0.395994,61505.0,61503.0,0.00264]
["bitfinex","BTCUSD",1719286250993,0.1,61504.0,61503.0,0.00264]
["bitfinex","BTCUSD",1719286252001,0.00084,61507.0,61503.0,0.00264]
["bitfinex","BTCUSD",1719286252242,0.90605105,61506.0,61503.0,0.00264]
["bitfinex","BTCUSD",1719286252445,0.58308305,61505.0,61503.0,0.00264]
["bitfinex","BTCUSD",1719286252658,0.01013205,61504.0,61503.0,0.00664]
["bitfinex","BTCUSD",1719286252825,0.01013205,61504.0,61503.0,0.00964]
["bitfinex","BTCUSD",1719286253212,0.01013205,61504.0,61503.0,0.00664]
["bitfinex","BTCUSD",1719286253618,0.00084,61507.0,61505.0,0.00264]
["bitfinex","BTCUSD",1719286253992,0.19645795,61506.0,61505.0,0.00264]
["bitfinex","BTCUSD",1719286254204,0.11013195,61506.0,61505.0,0.00264]
["bitfinex","BTCUSD",1719286254364,0.23725795,61506.0,61505.0,0.00264]
["bitfinex","BTCUSD",1719286254763,0.11013195,61506.0,61505.0,0.00264]
["bitfinex","BTCUSD",1719286255149,0.11013195,61506.0,61505.0,0.00364]
["bitfinex","BTCUSD",1719286255368,0.30321395,61506.0,61505.0,0.00364]
["bitfinex","BTCUSD",1719286255601,0.40321395,61506.0,61505.0,0.00364]
["bitfinex","BTCUSD",1719286255765,0.40321395,61506.0,61505.0,0.001]
["bitfinex","BTCUSD",1719286256589,0.40470857,61506.0,61505.0,0.001]
["bitfinex","BTCUSD",1719286256996,0.40470882,61506.0,61505.0,0.001]
["bitfinex","BTCUSD",1719286257419,0.40470879,61506.0,61505.0,0.001]
["bitfinex","BTCUSD",1719286257619,0.45346308,61506.0,61505.0,0.001]
["bitfinex","BTCUSD",1719286257859,0.37067008,61506.0,61505.0,0.00364]
["bitfinex","BTCUSD",1719286258063,0.37067008,61506.0,61505.0,0.00264]
["bitfinex","BTCUSD",1719286258456,0.37067008,61506.0,61495.0,0.16326298]
["bitfinex","BTCUSD",1719286258457,0.32190898,61506.0,61504.0,0.00264]
["bitfinex","BTCUSD",1719286258664,0.55607469,61505.0,61504.0,0.00264]
["bitfinex","BTCUSD",1719286258996,0.55607469,61505.0,61503.0,0.00264]
["bitfinex","BTCUSD",1719286259206,0.21589069,61504.0,61503.0,0.00264]
["bitfinex","BTCUSD",1719286259403,0.21589069,61504.0,61495.0,0.16326298]
["bitfinex","BTCUSD",1719286259404,0.26713598,61504.0,61501.0,0.00264]
["bitfinex","BTCUSD",1719286259636,0.16037594,61503.0,61500.0,0.00264]
["bitfinex","BTCUSD",1719286259829,0.16037594,61503.0,61501.0,0.00264]
["bitfinex","BTCUSD",1719286259830,0.06037698,61502.0,61501.0,0.00264]
["bitfinex","BTCUSD",1719286260049,0.01161998,61502.0,61501.0,0.00264]
["bitfinex","BTCUSD",1719286260834,0.06037678,61502.0,61501.0,0.00264]
["bitfinex","BTCUSD",1719286261043,0.16037678,61502.0,61501.0,0.00264]
["bitfinex","BTCUSD",1719286261335,0.16037678,61502.0,61501.0,0.14674]
["bitfinex","BTCUSD",1719286261583,0.18475548,61502.0,61500.0,0.00264]
["bitfinex","BTCUSD",1719286261781,0.1731355,61502.0,61501.0,0.00864]
["bitfinex","BTCUSD",1719286262096,0.1,61503.0,61501.0,0.00864]
["bitfinex","BTCUSD",1719286262294,0.08411634,61502.0,61501.0,0.00864]
["bitfinex","BTCUSD",1719286262494,0.08411634,61502.0,61501.0,0.00264]
["bitfinex","BTCUSD",1719286262495,0.01098185,61502.0,61501.0,0.00264]
["bitfinex","BTCUSD",1719286263475,0.08411451,61502.0,61501.0,0.00264]
["bitfinex","BTCUSD",1719286263662,0.01098185,61502.0,61501.0,0.00864]
["bitfinex","BTCUSD",1719286264035,0.08411626,61502.0,61501.0,0.00864]
["bitfinex","BTCUSD",1719286264441,0.059736,61502.0,61501.0,0.00864]
["bitfinex","BTCUSD",1719286264646,0.01098185,61502.0,61501.0,0.00864]
["bitfinex","BTCUSD",1719286264873,0.08411626,61502.0,61501.0,0.00864]
["bitfinex","BTCUSD",1719286265085,0.18411626,61502.0,61501.0,0.01464]
["bitfinex","BTCUSD",1719286265277,0.10764291,61502.0,61501.0,0.012]
["bitfinex","BTCUSD",1719286265480,1.89714756,61502.0,61501.0,0.012]
["bitfinex","BTCUSD",1719286265636,2.428571,61502.0,61501.0,0.012]
["bitfinex","BTCUSD",1719286265850,2.55867045,61502.0,61501.0,0.012]
["bitfinex","BTCUSD",1719286266046,2.41238415,61502.0,61501.0,0.012]
["bitfinex","BTCUSD",1719286266629,2.41238415,61502.0,61501.0,0.006]
["bitfinex","BTCUSD",1719286266804,2.11531247,61502.0,61501.0,0.006]
["bitfinex","BTCUSD",1719286267064,0.146348,61497.0,61495.0,0.000924]
["bitfinex","BTCUSD",1719286267267,0.28069162,61496.0,61495.0,0.003564]
["bitfinex","BTCUSD",1719286267536,0.01013314,61496.0,61495.0,0.147564]
["bitfinex","BTCUSD",1719286267745,0.0588943,61496.0,61495.0,0.147564]
["bitfinex","BTCUSD",1719286268117,0.146328,61506.0,61499.0,0.00264]
["bitfinex","BTCUSD",1719286268295,0.09751956,61500.0,61499.0,0.00264]
["bitfinex","BTCUSD",1719286268503,0.10765205,61500.0,61499.0,0.00264]
["bitfinex","BTCUSD",1719286268698,0.10765205,61500.0,61495.0,0.144924]
["bitfinex","BTCUSD",1719286268699,0.10765205,61500.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286268900,0.07314332,61498.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286269079,0.08327581,61498.0,61497.0,0.00264]
["bitfinex","BTCUSD",1719286269283,0.01013249,61498.0,61496.0,0.00264]
["bitfinex","BTCUSD",1719286269507,0.01013249,61498.0,61495.0,0.012924]
["bitfinex","BTCUSD",1719286269508,0.0731467,61497.0,61495.0,0.014924]
["bitfinex","BTCUSD",1719286269708,0.08327919,61496.0,61495.0,0.014924]
["bitfinex","BTCUSD",1719286269928,0.11013249,61496.0,61495.0,0.012924]
["bitfinex","BTCUSD",1719286270131,0.11013249,61496.0,61495.0,0.015564]
["bitfinex","BTCUSD",1719286270542,0.11013249,61496.0,61495.0,0.003564]
["bitfinex","BTCUSD",1719286271097,0.1,61496.0,61495.0,0.000924]
["bitfinex","BTCUSD",1719286271252,0.0101332,61496.0,61495.0,0.000924]
["bitfinex","BTCUSD",1719286271435,0.1101332,61496.0,61495.0,0.000924]
["bitfinex","BTCUSD",1719286271635,0.20766471,61496.0,61495.0,0.000924]
["bitfinex","BTCUSD",1719286272059,0.91620323,61496.0,61495.0,0.000924]
["bitfinex","BTCUSD",1719286272275,0.91620323,61496.0,61495.0,0.005924]
["bitfinex","BTCUSD",1719286272276,0.86857159,61496.0,61495.0,0.005924]
["bitfinex","BTCUSD",1719286272601,0.7466572,61496.0,61495.0,0.005924]
["bitfinex","BTCUSD",1719286272747,0.7466572,61496.0,61495.0,0.012924]
["bitfinex","BTCUSD",1719286272947,0.7466572,61496.0,61495.0,0.005924]
["bitfinex","BTCUSD",1719286273385,0.79416673,61496.0,61495.0,0.005924]
["bitfinex","BTCUSD",1719286274257,0.79416673,61496.0,61495.0,0.000924]
["bitfinex","BTCUSD",1719286274258,1.08686773,61496.0,61495.0,0.000924]
["bitfinex","BTCUSD",1719286274454,1.16246773,61496.0,61495.0,0.000924]
["bitfinex","BTCUSD",1719286274704,1.166725,61496.0,61495.0,0.000924]
["bitfinex","BTCUSD",1719286274876,1.22432331,61496.0,61495.0,0.005924]
["bitfinex","BTCUSD",1719286275265,1.23258331,61496.0,61495.0,0.005924]
["bitfinex","BTCUSD",1719286275476,1.23258331,61496.0,61495.0,0.000924]
["bitfinex","BTCUSD",1719286276149,1.23268477,61496.0,61495.0,0.000924]
["bitfinex","BTCUSD",1719286276328,1.22442477,61496.0,61495.0,0.000924]
["bitfinex","BTCUSD",1719286277302,1.22440488,61496.0,61495.0,0.000924]
["bitfinex","BTCUSD",1719286279857,1.71070486,61496.0,61495.0,0.000924]
["bitfinex","BTCUSD",1719286280226,1.45555198,61496.0,61495.0,0.000924]
["bitfinex","BTCUSD",1719286280428,1.51350174,61496.0,61495.0,0.000924]
["bitfinex","BTCUSD",1719286280641,5.46644174,61496.0,61495.0,0.000924]
["bitfinex","BTCUSD",1719286281363,5.49612957,61496.0,61495.0,0.250924]
["bitfinex","BTCUSD",1719286281577,5.53269209,61496.0,61495.0,0.250924]
["bitfinex","BTCUSD",1719286281753,5.52443209,61496.0,61495.0,0.250924]
["bitfinex","BTCUSD",1719286281954,4.90889211,61496.0,61495.0,0.250924]
["bitfinex","BTCUSD",1719286282159,2.87295459,61496.0,61495.0,0.250924]
["bitfinex","BTCUSD",1719286282406,3.10955459,61496.0,61495.0,0.250924]
["bitfinex","BTCUSD",1719286283354,3.11917636,61496.0,61495.0,0.250924]
["bitfinex","BTCUSD",1719286283762,3.05160483,61496.0,61495.0,0.250924]
["bitfinex","BTCUSD",1719286283967,3.11096593,61496.0,61495.0,0.250924]
["bitfinex","BTCUSD",1719286284161,3.11922593,61496.0,61495.0,0.250924]
["bitfinex","BTCUSD",1719286284924,3.11096593,61496.0,61495.0,0.250924]
["bitfinex","BTCUSD",1719286285131,3.11922593,61496.0,61495.0,0.250924]
["bitfinex","BTCUSD",1719286285339,3.11096593,61496.0,61495.0,0.250924]
["bitfinex","BTCUSD",1719286285689,3.11922593,61496.0,61495.0,0.250924]
["bitfinex","BTCUSD",1719286286223,3.26442593,61496.0,61495.0,0.250924]
["bitfinex","BTCUSD",1719286286385,3.26385777,61496.0,61495.0,0.250924]
["bitfinex","BTCUSD",1719286286990,3.55655877,61496.0,61495.0,0.250924]
["bitfinex","BTCUSD",1719286287205,3.74189775,61496.0,61495.0,0.250924]
["bitfinex","BTCUSD",1719286287614,3.94189775,61496.0,61495.0,0.12423297]
["bitfinex","BTCUSD",1719286287760,3.97810309,61496.0,61495.0,0.10992096]
["bitfinex","BTCUSD",1719286287959,3.68784881,61496.0,61495.0,0.10992096]
["bitfinex","BTCUSD",1719286288167,3.78784881,61496.0,61495.0,0.10992096]
["bitfinex","BTCUSD",1719286288610,4.69654981,61496.0,61495.0,0.03992096]
["bitfinex","BTCUSD",1719286289052,4.13419881,61496.0,61495.0,0.03992096]
["bitfinex","BTCUSD",1719286289191,4.07540587,61496.0,61495.0,0.03992096]
["bitfinex","BTCUSD",1719286289391,4.13417321,61496.0,61495.0,0.03992096]
["bitfinex","BTCUSD",1719286289627,4.12591321,61496.0,61495.0,0.04092096]
["bitfinex","BTCUSD",1719286289851,4.13417321,61496.0,61495.0,0.04092096]
["bitfinex","BTCUSD",1719286290065,4.13617321,61496.0,61495.0,0.04192096]
["bitfinex","BTCUSD",1719286290291,4.13617321,61496.0,61495.0,0.04092096]
["bitfinex","BTCUSD",1719286291056,3.93617321,61496.0,61495.0,0.04092096]
["bitfinex","BTCUSD",1719286291464,4.13617321,61496.0,61495.0,0.04092096]
["bitfinex","BTCUSD",1719286291664,4.13717321,61496.0,61495.0,0.04192096]
["bitfinex","BTCUSD",1719286292490,0.146398,61476.0,61475.0,0.08554]
["bitfinex","BTCUSD",1719286292706,0.146398,61476.0,61469.0,0.55202074]
["bitfinex","BTCUSD",1719286292707,0.146412,61470.0,61469.0,0.55202074]
["bitfinex","BTCUSD",1719286292909,0.146417,61468.0,61465.0,0.06684]
["bitfinex","BTCUSD",1719286293071,0.146431,61462.0,61461.0,0.00264]
["bitfinex","BTCUSD",1719286293272,0.146431,61462.0,61456.0,0.0801]
["bitfinex","BTCUSD",1719286293273,0.146443,61457.0,61456.0,0.0801]
["bitfinex","BTCUSD",1719286293516,0.146443,61457.0,61443.0,0.01]
["bitfinex","BTCUSD",1719286293517,0.146449,61455.0,61452.0,0.00264]
["bitfinex","BTCUSD",1719286293670,0.293075,61454.0,61453.0,0.00264]
["bitfinex","BTCUSD",1719286293873,0.488405,61454.0,61453.0,0.00264]
["bitfinex","BTCUSD",1719286294109,0.73618368,61454.0,61453.0,0.00264]
["bitfinex","BTCUSD",1719286294384,0.97278634,61454.0,61453.0,0.00264]
["bitfinex","BTCUSD",1719286295479,0.146454,61453.0,61451.0,0.14894]
["bitfinex","BTCUSD",1719286295633,0.146467,61447.0,61446.0,0.00264]
["bitfinex","BTCUSD",1719286295795,0.146467,61447.0,61442.0,0.08130346]
["bitfinex","BTCUSD",1719286295796,1.013347,61447.0,61444.0,0.00264]
["bitfinex","BTCUSD",1719286295989,0.1,61446.0,61444.0,0.00264]
["bitfinex","BTCUSD",1719286297217,0.101,61446.0,61444.0,0.01364]
["bitfinex","BTCUSD",1719286297718,0.101,61446.0,61445.0,0.00264]
["bitfinex","BTCUSD",1719286297956,0.001,61446.0,61445.0,0.00264]
["bitfinex","BTCUSD",1719286298191,0.101,61446.0,61445.0,0.00264]
["bitfinex","BTCUSD",1719286298416,0.102,61446.0,61445.0,0.00264]
["bitfinex","BTCUSD",1719286299075,0.101,61446.0,61445.0,0.00264]
["bitfinex","BTCUSD",1719286299269,0.002,61446.0,61445.0,0.01464]
["bitfinex","BTCUSD",1719286299493,0.001,61446.0,61445.0,0.00464]
["bitfinex","BTCUSD",1719286299690,0.002,61446.0,61445.0,0.01564]
["bitfinex","BTCUSD",1719286305434,0.002,61446.0,61445.0,0.02564]
["bitfinex","BTCUSD",1719286305638,0.002,61446.0,61445.0,0.01564]
["bitfinex","BTCUSD",1719286306439,0.002,61446.0,61445.0,0.01557177]
["bitfinex","BTCUSD",1719286310614,0.74331,61446.0,61445.0,0.013]
["bitfinex","BTCUSD",1719286310812,5.23472598,61446.0,61445.0,0.013]
["bitfinex","BTCUSD",1719286311089,5.55578998,61446.0,61445.0,0.013]
["bitfinex","BTCUSD",1719286311312,5.25458998,61446.0,61445.0,0.013]
["bitfinex","BTCUSD",1719286311442,3.78813398,61446.0,61445.0,0.013]
["bitfinex","BTCUSD",1719286311649,3.39175998,61446.0,61445.0,0.011]
["bitfinex","BTCUSD",1719286312046,0.439438,61442.0,61441.0,0.00924]
["bitfinex","BTCUSD",1719286312247,1.352647,61442.0,61441.0,0.00924]
["bitfinex","BTCUSD",1719286312450,1.284169,61442.0,61441.0,0.00924]
["bitfinex","BTCUSD",1719286313482,0.573145,61442.0,61441.0,0.15981177]
["bitfinex","BTCUSD",1719286313675,0.1,61442.0,61441.0,0.16181177]
["bitfinex","BTCUSD",1719286313881,0.146463,61449.0,61448.0,0.00257177]
["bitfinex","BTCUSD",1719286314078,0.003,61446.0,61445.0,0.00257177]
["bitfinex","BTCUSD",1719286314482,0.1,61448.0,61447.0,0.00257177]
["bitfinex","BTCUSD",1719286315485,0.1,61450.0,61448.0,0.00257177]
["bitfinex","BTCUSD",1719286315693,0.001,61448.0,61442.0,0.08130346]
["bitfinex","BTCUSD",1719286316074,0.004,61448.0,61442.0,0.08130346]
["bitfinex","BTCUSD",1719286316375,0.001,61448.0,61447.0,0.00257177]
["bitfinex","BTCUSD",1719286317239,0.1,61451.0,61450.0,0.00257177]
["bitfinex","BTCUSD",1719286317444,0.237924,61451.0,61450.0,0.00257177]
["bitfinex","BTCUSD",1719286317673,0.1,61451.0,61450.0,0.00257177]
["bitfinex","BTCUSD",1719286318815,0.02871389,61454.0,61451.0,0.00257177]
["bitfinex","BTCUSD",1719286319050,0.67528,61453.0,61451.0,0.00257177]
["bitfinex","BTCUSD",1719286319279,0.15346,61451.0,61450.0,0.001]
["bitfinex","BTCUSD",1719286319491,5.5157409,61451.0,61450.0,0.001]
["bitfinex","BTCUSD",1719286319714,6.0316569,61451.0,61450.0,0.001]
["bitfinex","BTCUSD",1719286319913,6.0577327,61451.0,61450.0,0.001]
["bitfinex","BTCUSD",1719286320120,6.0577327,61451.0,61441.0,0.00924]
["bitfinex","BTCUSD",1719286320121,0.439438,61442.0,61441.0,0.00924]
["bitfinex","BTCUSD",1719286320335,0.776038,61442.0,61441.0,0.00924]
["bitfinex","BTCUSD",1719286321080,0.746405,61442.0,61441.0,0.01181177]
["bitfinex","BTCUSD",1719286321290,0.1,61442.0,61441.0,0.01181177]
["bitfinex","BTCUSD",1719286321507,0.29292,61451.0,61441.0,0.00681177]
["bitfinex","BTCUSD",1719286321508,0.146468,61447.0,61441.0,0.00681177]
["bitfinex","BTCUSD",1719286321718,0.001,61442.0,61441.0,0.01281177]
["bitfinex","BTCUSD",1719286322350,0.001,61442.0,61441.0,0.15811177]
["bitfinex","BTCUSD",1719286322547,0.1,61446.0,61441.0,0.00681177]
["bitfinex","BTCUSD",1719286322749,0.52943378,61445.0,61444.0,0.00257177]
["bitfinex","BTCUSD",1719286322921,0.34841578,61445.0,61444.0,0.00257177]
["bitfinex","BTCUSD",1719286323122,0.44841578,61445.0,61444.0,0.00257177]
["bitfinex","BTCUSD",1719286324576,0.146477,61443.0,61441.0,0.00424]
["bitfinex","BTCUSD",1719286324747,0.1,61442.0,61441.0,0.00424]
["bitfinex","BTCUSD",1719286324961,0.1,61442.0,61441.0,0.00681177]
["bitfinex","BTCUSD",1719286325180,0.246479,61442.0,61441.0,0.00424]
["bitfinex","BTCUSD",1719286325564,0.25662093,61442.0,61441.0,0.00424]
["bitfinex","BTCUSD",1719286325719,0.84026093,61442.0,61441.0,0.00424]
["bitfinex","BTCUSD",1719286326093,0.84026093,61442.0,61441.0,0.00681177]
["bitfinex","BTCUSD",1719286326199,0.84026093,61442.0,61441.0,0.00424]
["bitfinex","BTCUSD",1719286326406,1.13321993,61442.0,61441.0,0.01124]
["bitfinex","BTCUSD",1719286326614,0.84026093,61442.0,61441.0,0.00424]
["bitfinex","BTCUSD",1719286326883,1.13321993,61442.0,61441.0,0.00424]
["bitfinex","BTCUSD",1719286327077,1.13321993,61442.0,61441.0,0.00924]
["bitfinex","BTCUSD",1719286327254,1.42617893,61442.0,61441.0,0.00924]
["bitfinex","BTCUSD",1719286327864,1.42617893,61442.0,61441.0,0.01424]
["bitfinex","BTCUSD",1719286328293,1.4261796,61442.0,61441.0,0.00924]
["bitfinex","BTCUSD",1719286328631,1.4261796,61442.0,61441.0,0.01424]
["bitfinex","BTCUSD",1719286329918,1.4261796,61442.0,61441.0,0.00924]
["bitfinex","BTCUSD",1719286329919,1.4344396,61442.0,61441.0,0.00924]
["bitfinex","BTCUSD",1719286330125,1.96699421,61442.0,61441.0,0.01124]
["bitfinex","BTCUSD",1719286330330,2.27335916,61442.0,61441.0,0.01124]
["bitfinex","BTCUSD",1719286330502,2.38108041,61442.0,61441.0,0.01124]
["bitfinex","BTCUSD",1719286331115,2.10382422,61442.0,61441.0,0.01124]
["bitfinex","BTCUSD",1719286331309,1.67442469,61442.0,61441.0,0.01124]
["bitfinex","BTCUSD",1719286331518,1.57084499,61442.0,61441.0,0.01124]
["bitfinex","BTCUSD",1719286331727,1.57084499,61442.0,61441.0,0.00881177]
["bitfinex","BTCUSD",1719286331728,0.53447999,61442.0,61441.0,0.00881177]
["bitfinex","BTCUSD",1719286331932,0.11060799,61442.0,61441.0,0.00881177]
["bitfinex","BTCUSD",1719286332137,0.25662204,61442.0,61441.0,0.01081177]
["bitfinex","BTCUSD",1719286332290,0.11014304,61442.0,61441.0,0.01081177]
["bitfinex","BTCUSD",1719286337399,0.11014213,61442.0,61441.0,0.01081177]
["bitfinex","BTCUSD",1719286337940,0.11014218,61442.0,61441.0,0.01081177]
["bitfinex","BTCUSD",1719286340620,0.11014218,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286340621,0.57411918,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286341168,0.32030318,61442.0,61441.0,0.01081177]
["bitfinex","BTCUSD",1719286341369,0.26862718,61442.0,61441.0,0.01081177]
["bitfinex","BTCUSD",1719286341618,0.11014218,61442.0,61441.0,0.01081177]
["bitfinex","BTCUSD",1719286342543,0.25514218,61442.0,61441.0,0.01081177]
["bitfinex","BTCUSD",1719286342753,0.92593918,61442.0,61441.0,0.01081177]
["bitfinex","BTCUSD",1719286342951,1.07241818,61442.0,61441.0,0.01081177]
["bitfinex","BTCUSD",1719286343155,0.79598664,61442.0,61441.0,0.01081177]
["bitfinex","BTCUSD",1719286343599,1.101864,61442.0,61441.0,0.01081177]
["bitfinex","BTCUSD",1719286343746,1.080575,61442.0,61441.0,0.01081177]
["bitfinex","BTCUSD",1719286344328,1.12936143,61442.0,61441.0,0.01081177]
["bitfinex","BTCUSD",1719286344485,1.12936143,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286345191,1.080575,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286345355,1.25375465,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286345559,1.27814786,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286345790,1.774753,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286345986,1.84303503,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286346185,1.98930009,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286346418,1.98978797,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286346905,1.94401806,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286347109,1.9897885,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286347514,1.9815285,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286347716,1.9815285,61442.0,61441.0,0.01081177]
["bitfinex","BTCUSD",1719286347717,0.7210945,61442.0,61441.0,0.01081177]
["bitfinex","BTCUSD",1719286347927,0.7210945,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286347928,0.83005139,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286348379,0.82958958,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286348593,1.46413542,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286348824,1.78009442,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286349318,1.92645809,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286349551,1.927703,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286349772,2.207703,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286349999,3.01442775,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286350447,3.10604239,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286350689,3.07070635,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286350921,3.10604239,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286351372,2.94370868,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286351601,2.74370868,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286351825,2.65209404,61442.0,61441.0,0.00824]
["bitfinex","BTCUSD",1719286352033,1.2337,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719286352278,6.0228292,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719286352507,5.68373605,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719286352734,5.87715262,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719286353185,5.74099173,61437.0,61436.0,0.002924]
["bitfinex","BTCUSD",1719286353858,6.10332544,61437.0,61436.0,0.002924]
["bitfinex","BTCUSD",1719286354096,6.81209963,61437.0,61436.0,0.002924]
["bitfinex","BTCUSD",1719286354367,6.50347473,61437.0,61436.0,0.002924]
["bitfinex","BTCUSD",1719286355066,6.50347473,61437.0,61417.0,0.00257177]
["bitfinex","BTCUSD",1719286355067,0.146536,61418.0,61417.0,0.48782074]
["bitfinex","BTCUSD",1719286355307,1.59285088,61418.0,61417.0,0.49853316]
["bitfinex","BTCUSD",1719286355536,0.146546,61414.0,61413.0,0.00257177]
["bitfinex","BTCUSD",1719286355745,1.00404964,61414.0,61413.0,0.00257177]
["bitfinex","BTCUSD",1719286355967,1.00102964,61414.0,61412.0,0.00257177]
["bitfinex","BTCUSD",1719286356201,0.439653,61412.0,61411.0,0.00257177]
["bitfinex","BTCUSD",1719286356415,0.6041358,61412.0,61411.0,0.00257177]
["bitfinex","BTCUSD",1719286356623,0.146553,61411.0,61410.0,0.06467177]
["bitfinex","BTCUSD",1719286356818,0.146553,61411.0,61410.0,0.0621]
["bitfinex","BTCUSD",1719286356819,0.1101468,61411.0,61410.0,0.0621]
["bitfinex","BTCUSD",1719286357020,0.1101468,61411.0,61409.0,0.07937177]
["bitfinex","BTCUSD",1719286357021,0.4392858,61411.0,61409.0,0.00257177]
["bitfinex","BTCUSD",1719286357287,0.6343878,61410.0,61409.0,0.00257177]
["bitfinex","BTCUSD",1719286358666,0.649098,61410.0,61409.0,0.00257177]
["bitfinex","BTCUSD",1719286358887,0.11014743,61410.0,61409.0,0.00257177]
["bitfinex","BTCUSD",1719286359103,0.01014743,61410.0,61409.0,0.00257177]
["bitfinex","BTCUSD",1719286359500,0.01114743,61410.0,61409.0,0.01657177]
["bitfinex","BTCUSD",1719286359707,0.01214743,61410.0,61409.0,0.02957177]
["bitfinex","BTCUSD",1719286359833,0.01214743,61410.0,61409.0,0.04031421]
["bitfinex","BTCUSD",1719286360441,0.1,61411.0,61410.0,0.00257177]
["bitfinex","BTCUSD",1719286360638,0.02870505,61413.0,61412.0,0.00257177]
["bitfinex","BTCUSD",1719286360986,0.255295,61413.0,61412.0,0.01330502]
["bitfinex","BTCUSD",1719286361196,0.561295,61414.0,61412.0,0.00257177]
["bitfinex","BTCUSD",1719286361531,0.707841,61414.0,61413.0,0.00257177]
["bitfinex","BTCUSD",1719286362402,0.807841,61414.0,61413.0,0.00257177]
["bitfinex","BTCUSD",1719286362604,0.747086,61414.0,61413.0,0.00257177]
["bitfinex","BTCUSD",1719286362823,0.708086,61414.0,61413.0,0.00957177]
["bitfinex","BTCUSD",1719286363630,0.708086,61414.0,61413.0,0.01757177]
["bitfinex","BTCUSD",1719286363631,0.709086,61414.0,61413.0,0.01757177]
["bitfinex","BTCUSD",1719286363831,0.102,61414.0,61413.0,0.16547177]
["bitfinex","BTCUSD",1719286364046,0.002,61414.0,61413.0,0.16547177]
["bitfinex","BTCUSD",1719286364272,0.002,61414.0,61413.0,0.17620813]
["bitfinex","BTCUSD",1719286364518,0.002,61414.0,61413.0,0.16547177]
["bitfinex","BTCUSD",1719286364731,0.002,61414.0,61413.0,0.17620813]
["bitfinex","BTCUSD",1719286366110,0.148546,61414.0,61413.0,0.17620813]
["bitfinex","BTCUSD",1719286366320,0.248546,61414.0,61413.0,0.17620813]
["bitfinex","BTCUSD",1719286366568,0.248546,61414.0,61413.0,0.01757177]
["bitfinex","BTCUSD",1719286366758,1.209891,61414.0,61413.0,0.01757177]
["bitfinex","BTCUSD",1719286366884,1.19444,61414.0,61413.0,0.01757177]
["bitfinex","BTCUSD",1719286367304,1.047894,61414.0,61413.0,0.15977177]
["bitfinex","BTCUSD",1719286367527,0.102,61414.0,61413.0,0.15977177]
["bitfinex","BTCUSD",1719286367743,0.102,61414.0,61413.0,0.17050813]
["bitfinex","BTCUSD",1719286367744,0.002,61414.0,61413.0,0.17050813]
["bitfinex","BTCUSD",1719286367944,0.102,61414.0,61413.0,0.17050813]
["bitfinex","BTCUSD",1719286368772,0.3639,61414.0,61413.0,0.17050813]
["bitfinex","BTCUSD",1719286369127,0.3639,61414.0,61413.0,1.29445275]
["bitfinex","BTCUSD",1719286369128,0.001,61414.0,61413.0,1.29445275]
["bitfinex","BTCUSD",1719286369335,0.09725593,61441.0,61413.0,1.29445275]
["bitfinex","BTCUSD",1719286369336,0.1493,61438.0,61437.0,0.00257177]
["bitfinex","BTCUSD",1719286369532,0.2493,61438.0,61437.0,0.00257177]
["bitfinex","BTCUSD",1719286369888,0.1,61438.0,61429.0,0.00325544]
["bitfinex","BTCUSD",1719286370087,0.1,61437.0,61436.0,0.00257177]
["bitfinex","BTCUSD",1719286370788,0.005,61438.0,61437.0,0.00357177]
["bitfinex","BTCUSD",1719286372090,0.005,61438.0,61437.0,0.01096806]
["bitfinex","BTCUSD",1719286372272,0.02915895,61442.0,61441.0,0.00257177]
["bitfinex","BTCUSD",1719286372474,0.02915895,61442.0,61437.0,0.00739629]
["bitfinex","BTCUSD",1719286372475,0.40131226,61442.0,61439.0,0.00257177]
["bitfinex","BTCUSD",1719286372699,0.25165131,61441.0,61440.0,0.00257177]
["bitfinex","BTCUSD",1719286372984,0.35165131,61441.0,61440.0,0.00257177]
["bitfinex","BTCUSD",1719286373232,0.35165131,61441.0,61438.0,0.00257177]
["bitfinex","BTCUSD",1719286373403,0.35165131,61441.0,61440.0,0.00257177]
["bitfinex","BTCUSD",1719286373404,0.1,61441.0,61440.0,0.00257177]
["bitfinex","BTCUSD",1719286373782,0.94908923,61441.0,61440.0,0.00257177]
["bitfinex","BTCUSD",1719286373982,0.91308923,61441.0,61440.0,0.00257177]
["bitfinex","BTCUSD",1719286374295,0.91308924,61441.0,61440.0,0.00257177]
["bitfinex","BTCUSD",1719286374717,0.91408924,61441.0,61440.0,0.00257177]
["bitfinex","BTCUSD",1719286374919,0.146488,61439.0,61432.0,0.00257177]
["bitfinex","BTCUSD",1719286375143,1.10209,61438.0,61434.0,0.00257177]
["bitfinex","BTCUSD",1719286378133,0.1,61436.0,61435.0,0.00957177]
["bitfinex","BTCUSD",1719286378883,0.1,61437.0,61436.0,0.00257177]
["bitfinex","BTCUSD",1719286379094,0.1,61439.0,61438.0,0.00257177]
["bitfinex","BTCUSD",1719286379298,0.247322,61441.0,61438.0,0.00257177]
["bitfinex","BTCUSD",1719286379521,0.247322,61441.0,61439.0,0.00257177]
["bitfinex","BTCUSD",1719286379719,0.247322,61441.0,61438.0,0.00257177]
["bitfinex","BTCUSD",1719286379720,0.15662622,61440.0,61438.0,0.00257177]
["bitfinex","BTCUSD",1719286379934,0.1,61439.0,61438.0,0.00257177]
["bitfinex","BTCUSD",1719286380347,0.1424,61438.0,61436.0,0.00657177]
["bitfinex","BTCUSD",1719286380585,0.304293,61437.0,61436.0,0.00657177]
["bitfinex","BTCUSD",1719286380746,0.251993,61437.0,61436.0,0.00657177]
["bitfinex","BTCUSD",1719286381007,0.251993,61437.0,61436.0,0.00257177]
["bitfinex","BTCUSD",1719286381155,0.1,61437.0,61436.0,0.00257177]
["bitfinex","BTCUSD",1719286381359,0.1,61437.0,61436.0,0.00995852]
["bitfinex","BTCUSD",1719286381815,0.146485,61440.0,61436.0,0.00995852]
["bitfinex","BTCUSD",1719286381816,0.1,61439.0,61436.0,0.00995852]
["bitfinex","BTCUSD",1719286382054,0.1,61439.0,61438.0,0.00257177]
["bitfinex","BTCUSD",1719286382518,0.06634,61441.0,61440.0,0.00257177]
["bitfinex","BTCUSD",1719286382519,0.16734,61441.0,61440.0,0.00257177]
["bitfinex","BTCUSD",1719286382723,0.00084,61441.0,61440.0,0.00257177]
["bitfinex","BTCUSD",1719286382935,0.10084,61441.0,61440.0,0.00257177]
["bitfinex","BTCUSD",1719286384310,0.00084,61441.0,61440.0,0.00257177]
["bitfinex","BTCUSD",1719286384517,0.00084,61442.0,61440.0,0.54998937]
["bitfinex","BTCUSD",1719286384744,0.21878835,61466.0,61449.0,0.158202]
["bitfinex","BTCUSD",1719286384957,0.1458589,61471.0,61465.0,0.00257177]
["bitfinex","BTCUSD",1719286385171,0.1458589,61471.0,61469.0,0.00257177]
["bitfinex","BTCUSD",1719286385172,0.136776,61470.0,61469.0,0.00257177]
["bitfinex","BTCUSD",1719286385559,0.146392,61479.0,61474.0,0.00257177]
["bitfinex","BTCUSD",1719286385767,1.48321,61478.0,61474.0,0.00257177]
["bitfinex","BTCUSD",1719286385945,1.04827044,61477.0,61474.0,0.00257177]
["bitfinex","BTCUSD",1719286386142,1.04827044,61477.0,61463.0,0.22423898]
["bitfinex","BTCUSD",1719286386143,0.01013744,61477.0,61465.0,0.08130346]
["bitfinex","BTCUSD",1719286386343,0.53384772,61488.0,61476.0,0.15597177]
["bitfinex","BTCUSD",1719286386666,0.06841,61494.0,61493.0,0.00257177]
["bitfinex","BTCUSD",1719286386667,0.00841,61494.0,61493.0,0.00257177]
["bitfinex","BTCUSD",1719286386967,0.00841,61494.0,61477.0,0.16963406]
["bitfinex","BTCUSD",1719286386968,0.467631,61494.0,61490.0,0.00257177]
["bitfinex","BTCUSD",1719286387104,0.154768,61494.0,61490.0,0.00257177]
["bitfinex","BTCUSD",1719286387722,0.154768,61494.0,61477.0,0.16233898]
["bitfinex","BTCUSD",1719286387723,0.146358,61493.0,61489.0,0.00257177]
["bitfinex","BTCUSD",1719286387932,0.00841,61494.0,61489.0,0.00257177]
["bitfinex","BTCUSD",1719286388158,0.03823919,61494.0,61489.0,0.00257177]
["bitfinex","BTCUSD",1719286388361,0.01041,61494.0,61489.0,0.00257177]
["bitfinex","BTCUSD",1719286388805,0.01041,61494.0,61472.0,0.37411646]
["bitfinex","BTCUSD",1719286388806,0.671925,61493.0,61478.0,0.00257177]
["bitfinex","BTCUSD",1719286389011,0.14638,61484.0,61480.0,0.00257177]
["bitfinex","BTCUSD",1719286389231,0.2366,61485.0,61480.0,0.00257177]
["bitfinex","BTCUSD",1719286389232,0.969727,61483.0,61480.0,0.00257177]
["bitfinex","BTCUSD",1719286389587,0.1406,61491.0,61487.0,0.00257177]
["bitfinex","BTCUSD",1719286389747,0.1406,61491.0,61481.0,0.08130346]
["bitfinex","BTCUSD",1719286389748,0.40268,61490.0,61483.0,0.00257177]
["bitfinex","BTCUSD",1719286389965,0.1,61489.0,61486.0,0.00257177]
["bitfinex","BTCUSD",1719286390158,0.1,61489.0,61473.0,0.30874298]
["bitfinex","BTCUSD",1719286390159,0.528895,61488.0,61487.0,0.00257177]
["bitfinex","BTCUSD",1719286390333,0.511595,61488.0,61487.0,0.00257177]
["bitfinex","BTCUSD",1719286390534,0.309944,61488.0,61487.0,0.00257177]
["bitfinex","BTCUSD",1719286391790,0.309944,61488.0,61487.0,0.00557177]
["bitfinex","BTCUSD",1719286392406,0.311573,61488.0,61487.0,0.00557177]
["bitfinex","BTCUSD",1719286392561,0.1,61488.0,61487.0,0.00557177]
["bitfinex","BTCUSD",1719286392771,0.1,61488.0,61487.0,0.00857177]
["bitfinex","BTCUSD",1719286392975,0.1,61493.0,61488.0,0.00257177]
["bitfinex","BTCUSD",1719286393339,0.432677,61493.0,61488.0,0.00257177]
["bitfinex","BTCUSD",1719286393464,1.211239,61493.0,61488.0,0.00257177]
["bitfinex","BTCUSD",1719286393687,0.792857,61492.0,61491.0,0.00257177]
["bitfinex","BTCUSD",1719286393891,0.1,61492.0,61491.0,0.00257177]
["bitfinex","BTCUSD",1719286394892,0.007,61493.0,61492.0,0.00257177]
["bitfinex","BTCUSD",1719286395194,0.003,61493.0,61492.0,0.00257177]
["bitfinex","BTCUSD",1719286395875,0.00841,61494.0,61493.0,0.00257177]
["bitfinex","BTCUSD",1719286396078,0.00841,61494.0,61484.0,0.00257177]
["bitfinex","BTCUSD",1719286396079,0.1454,61491.0,61484.0,0.00257177]
["bitfinex","BTCUSD",1719286396290,0.1454,61491.0,61488.0,0.00257177]
["bitfinex","BTCUSD",1719286396291,0.887977,61490.0,61488.0,0.00257177]
["bitfinex","BTCUSD",1719286396490,0.342014,61489.0,61488.0,0.00257177]
["bitfinex","BTCUSD",1719286396750,0.488382,61489.0,61486.0,0.00257177]
["bitfinex","BTCUSD",1719286396909,0.488382,61489.0,61487.0,0.00257177]
["bitfinex","BTCUSD",1719286396910,0.434822,61488.0,61487.0,0.00257177]
["bitfinex","BTCUSD",1719286397124,0.534822,61488.0,61487.0,0.00257177]
["bitfinex","BTCUSD",1719286397303,0.534822,61488.0,61479.0,0.00257177]
["bitfinex","BTCUSD",1719286397503,0.384979,61487.0,61480.0,0.00257177]
["bitfinex","BTCUSD",1719286397703,0.577258,61486.0,61480.0,0.00257177]
["bitfinex","BTCUSD",1719286397937,0.146382,61483.0,61480.0,0.00257177]
["bitfinex","BTCUSD",1719286398135,0.1,61482.0,61480.0,0.00257177]
["bitfinex","BTCUSD",1719286398340,0.1,61482.0,61473.0,0.00257177]
["bitfinex","BTCUSD",1719286398341,1.52592,61481.0,61473.0,0.00257177]
["bitfinex","BTCUSD",1719286398706,1.52592,61481.0,61474.0,0.00257177]
["bitfinex","BTCUSD",1719286398707,0.146391,61479.0,61474.0,0.00257177]
["bitfinex","BTCUSD",1719286398981,0.1,61480.0,61479.0,0.00257177]
["bitfinex","BTCUSD",1719286399560,0.1,61480.0,61479.0,0.08387523]
["bitfinex","BTCUSD",1719286400159,0.14637,61488.0,61479.0,0.08387523]
["bitfinex","BTCUSD",1719286400160,0.1,61487.0,61486.0,0.00257177]
["bitfinex","BTCUSD",1719286400370,0.1,61487.0,61479.0,0.08130346]
["bitfinex","BTCUSD",1719286400371,0.392748,61487.0,61483.0,0.00257177]
["bitfinex","BTCUSD",1719286400576,0.1,61487.0,61483.0,0.00257177]
["bitfinex","BTCUSD",1719286400777,0.146378,61485.0,61484.0,0.00257177]
["bitfinex","BTCUSD",1719286400983,0.1,61485.0,61484.0,0.00257177]
["bitfinex","BTCUSD",1719286401740,0.257273,61485.0,61484.0,0.00257177]
["bitfinex","BTCUSD",1719286401942,0.1,61485.0,61484.0,0.00257177]
["bitfinex","BTCUSD",1719286402351,0.1,61489.0,61484.0,0.00757177]
["bitfinex","BTCUSD",1719286402558,0.498672,61488.0,61485.0,0.00257177]
["bitfinex","BTCUSD",1719286402759,0.1,61487.0,61486.0,0.00257177]
["bitfinex","BTCUSD",1719286403101,0.1,61487.0,61486.0,0.003]
["bitfinex","BTCUSD",1719286403102,0.141809,61487.0,61486.0,0.003]
["bitfinex","BTCUSD",1719286403303,0.141809,61487.0,61484.0,0.005]
["bitfinex","BTCUSD",1719286403304,0.246373,61487.0,61484.0,0.005]
["bitfinex","BTCUSD",1719286403516,0.1,61486.0,61485.0,0.08387523]
["bitfinex","BTCUSD",1719286403750,0.1,61486.0,61485.0,0.00257177]
["bitfinex","BTCUSD",1719286404530,0.1,61491.0,61487.0,0.00257177]
["bitfinex","BTCUSD",1719286404856,1.142238,61491.0,61487.0,0.00257177]
["bitfinex","BTCUSD",1719286405065,1.142238,61491.0,61489.0,0.00257177]
["bitfinex","BTCUSD",1719286405066,0.622014,61490.0,61489.0,0.00257177]
["bitfinex","BTCUSD",1719286405385,0.1,61490.0,61489.0,0.00257177]
["bitfinex","BTCUSD",1719286406057,0.405182,61490.0,61489.0,0.00257177]
["bitfinex","BTCUSD",1719286406234,0.1,61490.0,61489.0,0.00257177]
["bitfinex","BTCUSD",1719286406439,0.211906,61490.0,61489.0,0.00257177]
["bitfinex","BTCUSD",1719286406588,0.002,61491.0,61490.0,0.00257177]
["bitfinex","BTCUSD",1719286407867,0.00841,61494.0,61490.0,0.00257177]
["bitfinex","BTCUSD",1719286408068,0.00841,61494.0,61484.0,0.01]
["bitfinex","BTCUSD",1719286408069,0.00841,61494.0,61493.0,0.00257177]
["bitfinex","BTCUSD",1719286408274,0.314607,61494.0,61493.0,0.00257177]
["bitfinex","BTCUSD",1719286408421,0.414607,61494.0,61493.0,0.00257177]
["bitfinex","BTCUSD",1719286408839,0.10841,61494.0,61493.0,0.00257177]
["bitfinex","BTCUSD",1719286409010,0.10841,61494.0,61492.0,0.00257177]
["bitfinex","BTCUSD",1719286409214,0.10841,61494.0,61490.0,0.00757177]
["bitfinex","BTCUSD",1719286409215,0.210375,61493.0,61490.0,0.00757177]
["bitfinex","BTCUSD",1719286409413,0.530013,61492.0,61490.0,0.00757177]
["bitfinex","BTCUSD",1719286409637,0.373913,61491.0,61490.0,0.00757177]
["bitfinex","BTCUSD",1719286409795,0.273913,61491.0,61490.0,0.00257177]
["bitfinex","BTCUSD",1719286409997,0.1,61491.0,61490.0,0.00257177]
["bitfinex","BTCUSD",1719286410425,0.365174,61491.0,61490.0,0.00257177]
["bitfinex","BTCUSD",1719286410648,0.362448,61491.0,61490.0,0.00557177]
["bitfinex","BTCUSD",1719286411653,0.362448,61491.0,61490.0,0.007]
["bitfinex","BTCUSD",1719286412450,0.362448,61491.0,61490.0,0.012]
["bitfinex","BTCUSD",1719286412710,0.362448,61491.0,61490.0,0.008]
["bitfinex","BTCUSD",1719286413016,0.362448,61491.0,61490.0,0.013]
["bitfinex","BTCUSD",1719286413413,0.362448,61491.0,61490.0,0.01557177]
["bitfinex","BTCUSD",1719286413414,0.32233029,61491.0,61490.0,0.01557177]
["bitfinex","BTCUSD",1719286414565,0.32233029,61491.0,61490.0,0.013]
["bitfinex","BTCUSD",1719286414773,0.32233029,61491.0,61490.0,0.01557177]
["bitfinex","BTCUSD",1719286414989,0.05988229,61491.0,61490.0,0.01057177]
["bitfinex","BTCUSD",1719286415218,0.154766,61494.0,61490.0,0.01057177]
["bitfinex","BTCUSD",1719286415430,0.637985,61493.0,61490.0,0.01557177]
["bitfinex","BTCUSD",1719286415596,0.243421,61492.0,61490.0,0.01557177]
["bitfinex","BTCUSD",1719286415807,0.1,61491.0,61490.0,0.01057177]
["bitfinex","BTCUSD",1719286415996,0.1,61491.0,61490.0,0.00257177]
["bitfinex","BTCUSD",1719286416219,0.1,61491.0,61490.0,0.01357177]
["bitfinex","BTCUSD",1719286416785,0.1,61491.0,61490.0,0.01757177]
["bitfinex","BTCUSD",1719286416959,0.1,61492.0,61490.0,0.01757177]
["bitfinex","BTCUSD",1719286417159,0.1,61492.0,61490.0,0.01257177]
["bitfinex","BTCUSD",1719286417452,0.146362,61491.0,61490.0,0.01]
["bitfinex","BTCUSD",1719286417630,0.82053,61491.0,61490.0,0.01]
["bitfinex","BTCUSD",1719286418415,0.82053,61491.0,61490.0,0.004]
["bitfinex","BTCUSD",1719286418604,0.82053,61491.0,61490.0,0.017]
["bitfinex","BTCUSD",1719286418861,0.82053,61491.0,61490.0,0.013]
["bitfinex","BTCUSD",1719286419204,0.82053,61491.0,61490.0,0.011]
["bitfinex","BTCUSD",1719286419607,0.5498987,61491.0,61490.0,0.006]
["bitfinex","BTCUSD",1719286419835,0.6962607,61491.0,61490.0,0.011]
["bitfinex","BTCUSD",1719286420053,0.6962607,61491.0,61490.0,0.005]
["bitfinex","BTCUSD",1719286420859,0.2571737,61491.0,61490.0,0.00757177]
["bitfinex","BTCUSD",1719286421001,0.319256,61491.0,61490.0,0.00757177]
["bitfinex","BTCUSD",1719286421201,0.514756,61491.0,61490.0,0.00757177]
["bitfinex","BTCUSD",1719286421541,0.575994,61491.0,61490.0,0.01257177]
["bitfinex","BTCUSD",1719286422630,0.535982,61491.0,61490.0,0.01257177]
["bitfinex","BTCUSD",1719286423600,0.535982,61491.0,61490.0,0.01]
["bitfinex","BTCUSD",1719286424541,0.682344,61491.0,61490.0,0.01]
["bitfinex","BTCUSD",1719286425247,0.975069,61491.0,61490.0,0.01]
["bitfinex","BTCUSD",1719286425652,0.98733836,61491.0,61490.0,0.01]
["bitfinex","BTCUSD",1719286426451,0.84408136,61491.0,61490.0,0.01]
["bitfinex","BTCUSD",1719286426629,1.81204636,61491.0,61490.0,0.01]
["bitfinex","BTCUSD",1719286427470,1.50214636,61491.0,61490.0,0.01]
["bitfinex","BTCUSD",1719286427934,1.50214636,61491.0,61490.0,0.005]
["bitfinex","BTCUSD",1719286428146,0.146372,61488.0,61484.0,0.00257177]
["bitfinex","BTCUSD",1719286428320,0.11232208,61487.0,61484.0,0.00257177]
["bitfinex","BTCUSD",1719286428540,0.01232184,61486.0,61484.0,0.00257177]
["bitfinex","BTCUSD",1719286428711,0.01232184,61486.0,61485.0,0.00257177]
["bitfinex","BTCUSD",1719286429937,0.01232184,61486.0,61484.0,0.00257177]
["bitfinex","BTCUSD",1719286429938,0.11232184,61486.0,61484.0,0.00257177]
["bitfinex","BTCUSD",1719286430088,0.01232184,61485.0,61484.0,0.00257177]
["bitfinex","BTCUSD",1719286432048,0.01232184,61485.0,61484.0,0.02057177]
["bitfinex","BTCUSD",1719286432454,0.01232184,61485.0,61484.0,0.018]
["bitfinex","BTCUSD",1719286433400,0.246375,61486.0,61484.0,0.018]
["bitfinex","BTCUSD",1719286433603,0.01172059,61485.0,61484.0,0.018]
["bitfinex","BTCUSD",1719286434244,0.246375,61486.0,61484.0,0.018]
["bitfinex","BTCUSD",1719286434416,0.01162995,61485.0,61484.0,0.009]
["bitfinex","BTCUSD",1719286434617,0.01162995,61485.0,61484.0,0.01157177]
["bitfinex","BTCUSD",1719286434792,0.01162995,61485.0,61484.0,0.01957177]
["bitfinex","BTCUSD",1719286434992,0.01162995,61485.0,61484.0,0.01057177]
["bitfinex","BTCUSD",1719286435319,0.01162995,61485.0,61484.0,0.008]
["bitfinex","BTCUSD",1719286435727,0.01162995,61485.0,61484.0,0.009]
["bitfinex","BTCUSD",1719286436083,0.01162995,61485.0,61484.0,0.018]
["bitfinex","BTCUSD",1719286437211,0.1,61486.0,61484.0,0.018]
["bitfinex","BTCUSD",1719286437416,0.06050168,61485.0,61484.0,0.08497177]
["bitfinex","BTCUSD",1719286437798,0.06049884,61485.0,61484.0,0.08497177]
["bitfinex","BTCUSD",1719286437999,0.04880268,61485.0,61484.0,0.08497177]
["bitfinex","BTCUSD",1719286438245,0.04880268,61485.0,61484.0,0.009]
["bitfinex","BTCUSD",1719286438246,0.01169553,61485.0,61484.0,0.009]
["bitfinex","BTCUSD",1719286438396,0.01169553,61485.0,61484.0,0.017]
["bitfinex","BTCUSD",1719286438838,0.01169553,61485.0,61484.0,0.01957177]
["bitfinex","BTCUSD",1719286439084,0.01169553,61485.0,61484.0,0.009]
["bitfinex","BTCUSD",1719286439232,0.1,61486.0,61484.0,0.01157177]
["bitfinex","BTCUSD",1719286439401,0.01165192,61485.0,61484.0,0.009]
["bitfinex","BTCUSD",1719286440417,0.01165192,61485.0,61484.0,1.99196675]
["bitfinex","BTCUSD",1719286440626,0.00841,61494.0,61484.0,1.99196675]
["bitfinex","BTCUSD",1719286440627,0.00841,61494.0,61493.0,0.59844577]
["bitfinex","BTCUSD",1719286440839,0.00841,61494.0,61493.0,0.96078475]
["bitfinex","BTCUSD",1719286441036,0.00841,61494.0,61493.0,1.25350075]
["bitfinex","BTCUSD",1719286442364,0.00841,61494.0,61493.0,1.75350075]
["bitfinex","BTCUSD",1719286442805,0.00841,61494.0,61493.0,1.76750075]
["bitfinex","BTCUSD",1719286443016,0.00841,61494.0,61493.0,1.06750075]
["bitfinex","BTCUSD",1719286443222,0.00841,61494.0,61493.0,1.26750075]
["bitfinex","BTCUSD",1719286443432,0.00841,61494.0,61493.0,1.28150075]
["bitfinex","BTCUSD",1719286443582,0.00348414,61494.0,61493.0,1.28150075]
["bitfinex","BTCUSD",1719286443786,0.00348414,61494.0,61493.0,1.26750075]
["bitfinex","BTCUSD",1719286444396,0.00348414,61494.0,61493.0,1.28150075]
["bitfinex","BTCUSD",1719286444599,0.1,61517.0,61513.0,0.00174]
["bitfinex","BTCUSD",1719286444783,1.40091,61516.0,61513.0,0.00257177]
["bitfinex","BTCUSD",1719286445607,0.496296,61516.0,61513.0,0.00257177]
["bitfinex","BTCUSD",1719286445827,0.214698,61515.0,61513.0,0.00257177]
["bitfinex","BTCUSD",1719286445988,0.410425,61516.0,61513.0,0.00257177]
["bitfinex","BTCUSD",1719286446170,0.310619,61516.0,61513.0,0.00257177]
["bitfinex","BTCUSD",1719286446371,0.306583,61516.0,61513.0,0.00257177]
["bitfinex","BTCUSD",1719286446591,0.306583,61516.0,61513.0,0.00657177]
["bitfinex","BTCUSD",1719286446823,0.1,61515.0,61513.0,0.00657177]
["bitfinex","BTCUSD",1719286447154,0.1,61515.0,61513.0,0.01057177]
["bitfinex","BTCUSD",1719286447720,0.1,61515.0,61514.0,0.00257177]
["bitfinex","BTCUSD",1719286447925,0.0278241,61517.0,61514.0,0.00257177]
["bitfinex","BTCUSD",1719286448126,0.246296,61519.0,61513.0,0.01157177]
["bitfinex","BTCUSD",1719286448349,0.688466,61518.0,61513.0,0.01157177]
["bitfinex","BTCUSD",1719286448586,0.1,61517.0,61514.0,0.00257177]
["bitfinex","BTCUSD",1719286449429,0.1,61517.0,61514.0,0.00457177]
["bitfinex","BTCUSD",1719286449574,0.1,61518.0,61514.0,0.00457177]
["bitfinex","BTCUSD",1719286449902,0.267215,61517.0,61514.0,0.004]
["bitfinex","BTCUSD",1719286450130,0.190904,61517.0,61516.0,0.00257177]
["bitfinex","BTCUSD",1719286450282,0.1,61517.0,61516.0,0.00257177]
["bitfinex","BTCUSD",1719286450494,0.07292304,61523.0,61516.0,0.00257177]
["bitfinex","BTCUSD",1719286450495,0.00604961,61527.0,61518.0,0.0654]
["bitfinex","BTCUSD",1719286451773,0.00604961,61527.0,61526.0,0.46501423]
["bitfinex","BTCUSD",1719286451947,0.00839,61536.0,61534.0,1.23639477]
["bitfinex","BTCUSD",1719286452275,0.00839,61536.0,61534.0,1.45487377]
["bitfinex","BTCUSD",1719286452482,0.00839,61536.0,61534.0,1.23294098]
["bitfinex","BTCUSD",1719286452713,0.00839,61536.0,61534.0,1.24551275]
["bitfinex","BTCUSD",1719286453512,0.00839,61536.0,61534.0,0.31421075]
["bitfinex","BTCUSD",1719286453721,0.00839,61536.0,61534.0,0.30421075]
["bitfinex","BTCUSD",1719286453928,0.00839,61536.0,61534.0,0.31821075]
["bitfinex","BTCUSD",1719286454332,0.00839,61536.0,61534.0,0.32821075]
["bitfinex","BTCUSD",1719286454771,0.00839,61536.0,61534.0,0.34221075]
["bitfinex","BTCUSD",1719286455425,0.00839,61536.0,61534.0,0.31421075]
["bitfinex","BTCUSD",1719286455650,0.00839,61536.0,61534.0,0.01657177]
["bitfinex","BTCUSD",1719286455860,0.06736038,61535.0,61534.0,0.028]
["bitfinex","BTCUSD",1719286456027,0.31249238,61535.0,61534.0,0.014]
["bitfinex","BTCUSD",1719286456229,0.93446638,61535.0,61534.0,0.014]
["bitfinex","BTCUSD",1719286456387,1.09680536,61535.0,61534.0,0.028]
["bitfinex","BTCUSD",1719286456630,1.41232136,61535.0,61534.0,0.014]
["bitfinex","BTCUSD",1719286456832,1.41232136,61535.0,61534.0,0.019]
["bitfinex","BTCUSD",1719286457040,1.42058136,61535.0,61534.0,0.019]
["bitfinex","BTCUSD",1719286457236,0.0647,61525.0,61510.0,0.00257177]
["bitfinex","BTCUSD",1719286457459,0.24486,61522.0,61511.0,0.00257177]
["bitfinex","BTCUSD",1719286457628,0.24486,61522.0,61509.0,0.00257177]
["bitfinex","BTCUSD",1719286457629,0.00826,61520.0,61509.0,0.00257177]
["bitfinex","BTCUSD",1719286457843,0.146308,61514.0,61510.0,0.00257177]
["bitfinex","BTCUSD",1719286458039,0.146308,61514.0,61501.0,0.01]
["bitfinex","BTCUSD",1719286458040,0.1,61513.0,61512.0,0.00257177]
["bitfinex","BTCUSD",1719286458256,0.146297,61519.0,61514.0,0.00257177]
["bitfinex","BTCUSD",1719286458455,0.1,61518.0,61505.0,0.0032513]
["bitfinex","BTCUSD",1719286458659,0.1,61520.0,61506.0,0.16133898]
["bitfinex","BTCUSD",1719286458860,0.1,61520.0,61507.0,0.0032513]
["bitfinex","BTCUSD",1719286459060,0.1,61520.0,61507.0,0.16559028]
["bitfinex","BTCUSD",1719286459316,0.1,61520.0,61508.0,0.16233898]
["bitfinex","BTCUSD",1719286459502,0.1,61520.0,61509.0,0.00325122]
["bitfinex","BTCUSD",1719286459684,0.246289,61522.0,61514.0,0.008]
["bitfinex","BTCUSD",1719286459896,0.1,61522.0,61521.0,0.00257177]
["bitfinex","BTCUSD",1719286460095,0.296257,61521.0,61509.0,0.1655902]
["bitfinex","BTCUSD",1719286460310,0.1,61520.0,61509.0,0.16233898]
["bitfinex","BTCUSD",1719286460669,0.1,61520.0,61519.0,0.00257177]
["bitfinex","BTCUSD",1719286460880,0.1,61520.0,61509.0,0.30865798]
["bitfinex","BTCUSD",1719286461280,0.1,61520.0,61519.0,0.00257177]
["bitfinex","BTCUSD",1719286461491,0.1,61524.0,61519.0,0.00257177]
["bitfinex","BTCUSD",1719286461699,0.1,61524.0,61523.0,0.00257177]
["bitfinex","BTCUSD",1719286461907,0.642933,61524.0,61523.0,0.00257177]
["bitfinex","BTCUSD",1719286462084,0.742933,61524.0,61523.0,0.00257177]
["bitfinex","BTCUSD",1719286462284,0.506333,61524.0,61523.0,0.00257177]
["bitfinex","BTCUSD",1719286462486,0.510851,61524.0,61523.0,0.00257177]
["bitfinex","BTCUSD",1719286462687,0.274251,61524.0,61523.0,0.00257177]
["bitfinex","BTCUSD",1719286462913,0.2366,61524.0,61523.0,0.00257177]
["bitfinex","BTCUSD",1719286463234,0.4275,61527.0,61523.0,0.00357177]
["bitfinex","BTCUSD",1719286463453,0.4275,61527.0,61526.0,0.00257177]
["bitfinex","BTCUSD",1719286463639,0.6641,61527.0,61526.0,0.00257177]
["bitfinex","BTCUSD",1719286463839,0.09117327,61533.0,61532.0,0.00257177]
["bitfinex","BTCUSD",1719286464044,0.09117327,61533.0,61525.0,0.01]
["bitfinex","BTCUSD",1719286464045,0.406,61534.0,61533.0,0.00257177]
["bitfinex","BTCUSD",1719286464274,0.1,61534.0,61533.0,0.01257177]
["bitfinex","BTCUSD",1719286464463,0.00839,61536.0,61534.0,0.01257177]
["bitfinex","BTCUSD",1719286464644,0.00839,61536.0,61534.0,0.00257177]
["bitfinex","BTCUSD",1719286465226,0.00839,61536.0,61534.0,0.01257177]
["bitfinex","BTCUSD",1719286465430,0.00839,61536.0,61534.0,0.17491075]
["bitfinex","BTCUSD",1719286465431,0.23756038,61535.0,61534.0,0.17491075]
["bitfinex","BTCUSD",1719286465629,0.00096038,61535.0,61534.0,0.81369175]
["bitfinex","BTCUSD",1719286465839,0.00096038,61535.0,61534.0,1.10621275]
["bitfinex","BTCUSD",1719286466022,0.00096038,61535.0,61534.0,1.11221275]
["bitfinex","BTCUSD",1719286466023,0.00196038,61535.0,61534.0,1.11221275]
["bitfinex","BTCUSD",1719286466557,0.00196038,61535.0,61534.0,1.10621275]
["bitfinex","BTCUSD",1719286466558,0.00096038,61535.0,61534.0,1.10621275]
["bitfinex","BTCUSD",1719286466761,0.00096038,61535.0,61534.0,1.11221275]
["bitfinex","BTCUSD",1719286467112,0.00196038,61535.0,61534.0,1.40773375]
["bitfinex","BTCUSD",1719286467222,0.00196038,61535.0,61534.0,1.42173375]
["bitfinex","BTCUSD",1719286467624,0.00196038,61535.0,61534.0,1.11521275]
["bitfinex","BTCUSD",1719286468300,0.00096038,61535.0,61534.0,1.10621275]
["bitfinex","BTCUSD",1719286468635,0.00096038,61535.0,61534.0,0.62769175]
["bitfinex","BTCUSD",1719286468975,0.00096038,61535.0,61534.0,1.13421275]
["bitfinex","BTCUSD",1719286470131,0.00096038,61535.0,61534.0,0.64169175]
["bitfinex","BTCUSD",1719286470469,0.00096038,61535.0,61534.0,0.84169175]
["bitfinex","BTCUSD",1719286470680,0.00096038,61535.0,61534.0,1.13421275]
["bitfinex","BTCUSD",1719286470881,0.00096038,61535.0,61534.0,0.64169175]
["bitfinex","BTCUSD",1719286471603,0.00096038,61535.0,61534.0,1.13421275]
["bitfinex","BTCUSD",1719286471823,0.00096038,61535.0,61534.0,0.93421275]
["bitfinex","BTCUSD",1719286472049,0.00096038,61535.0,61534.0,0.03057177]
["bitfinex","BTCUSD",1719286472581,0.25002038,61535.0,61534.0,0.03057177]
["bitfinex","BTCUSD",1719286472753,0.35002038,61535.0,61534.0,0.03057177]
["bitfinex","BTCUSD",1719286473122,0.35002038,61535.0,61534.0,0.01657177]
["bitfinex","BTCUSD",1719286473317,0.35002038,61535.0,61529.0,0.00257177]
["bitfinex","BTCUSD",1719286473690,0.2366,61530.0,61529.0,0.00257177]
["bitfinex","BTCUSD",1719286474053,0.3366,61530.0,61529.0,0.00257177]
["bitfinex","BTCUSD",1719286474259,0.668811,61530.0,61529.0,0.00257177]
["bitfinex","BTCUSD",1719286474437,0.590163,61530.0,61529.0,0.00257177]
["bitfinex","BTCUSD",1719286474824,0.3366,61530.0,61529.0,0.00257177]
["bitfinex","BTCUSD",1719286475134,0.1,61530.0,61529.0,0.02157177]
["bitfinex","BTCUSD",1719286475336,0.1,61530.0,61529.0,0.00157177]
["bitfinex","BTCUSD",1719286475536,0.1,61530.0,61519.0,0.28130346]
["bitfinex","BTCUSD",1719286475537,0.1,61532.0,61531.0,0.00157177]
["bitfinex","BTCUSD",1719286475739,0.3366,61532.0,61531.0,0.00157177]
["bitfinex","BTCUSD",1719286476975,0.3366,61532.0,61531.0,0.00857177]
["bitfinex","BTCUSD",1719286477336,0.3366,61532.0,61531.0,0.00157177]
["bitfinex","BTCUSD",1719286478863,0.09025544,61532.0,61531.0,0.00157177]
["bitfinex","BTCUSD",1719286479062,0.09025544,61532.0,61531.0,0.00657177]
["bitfinex","BTCUSD",1719286479217,0.09025544,61532.0,61531.0,0.01357177]
["bitfinex","BTCUSD",1719286479632,0.09025544,61532.0,61531.0,0.012]
["bitfinex","BTCUSD",1719286479633,1.520541,61532.0,61531.0,0.012]
["bitfinex","BTCUSD",1719286479835,2.198196,61532.0,61531.0,0.012]
["bitfinex","BTCUSD",1719286480043,2.46917673,61532.0,61531.0,0.012]
["bitfinex","BTCUSD",1719286480405,2.37066368,61532.0,61531.0,0.012]
["bitfinex","BTCUSD",1719286480544,2.45216368,61532.0,61531.0,0.012]
["bitfinex","BTCUSD",1719286480948,2.45216368,61532.0,61531.0,0.005]
["bitfinex","BTCUSD",1719286480949,2.55216368,61532.0,61531.0,0.005]
["bitfinex","BTCUSD",1719286481208,2.90579368,61532.0,61531.0,0.005]
["bitfinex","BTCUSD",1719286481536,2.90579368,61532.0,61518.0,0.00157177]
["bitfinex","BTCUSD",1719286481537,0.438888,61519.0,61518.0,0.00157177]
["bitfinex","BTCUSD",1719286481774,1.850112,61519.0,61518.0,0.00157177]
["bitfinex","BTCUSD",1719286482015,0.1,61519.0,61518.0,0.00157177]
["bitfinex","BTCUSD",1719286483128,0.1,61522.0,61521.0,0.00157177]
["bitfinex","BTCUSD",1719286486546,0.1,61522.0,61521.0,0.00357177]
["bitfinex","BTCUSD",1719286486753,0.1,61522.0,61521.0,0.00157177]
["bitfinex","BTCUSD",1719286486974,0.1,61522.0,61521.0,0.00557177]
["bitfinex","BTCUSD",1719286487546,0.1,61522.0,61521.0,0.00157177]
["bitfinex","BTCUSD",1719286487712,0.1,61522.0,61521.0,0.00557177]
["bitfinex","BTCUSD",1719286487916,0.1,61522.0,61521.0,0.00157177]
["bitfinex","BTCUSD",1719286489072,0.1,61522.0,61521.0,0.00357177]
["bitfinex","BTCUSD",1719286489270,0.1,61522.0,61521.0,0.00757177]
["bitfinex","BTCUSD",1719286489478,0.1,61522.0,61521.0,0.00557177]
["bitfinex","BTCUSD",1719286489719,0.1,61522.0,61521.0,0.00157177]
["bitfinex","BTCUSD",1719286489921,0.1,61522.0,61521.0,0.00757177]
["bitfinex","BTCUSD",1719286490364,0.1,61522.0,61521.0,0.00157177]
["bitfinex","BTCUSD",1719286490566,0.1,61522.0,61521.0,0.00557177]
["bitfinex","BTCUSD",1719286490812,0.1,61526.0,61525.0,0.00157177]
["bitfinex","BTCUSD",1719286491041,1.445863,61528.0,61526.0,0.00157177]
["bitfinex","BTCUSD",1719286491213,0.1,61528.0,61527.0,0.00157177]
["bitfinex","BTCUSD",1719286491852,0.0271186,61532.0,61531.0,0.00157177]
["bitfinex","BTCUSD",1719286492053,0.0271186,61532.0,61521.0,0.15229]
["bitfinex","BTCUSD",1719286492054,0.00180038,61535.0,61532.0,0.00157177]
["bitfinex","BTCUSD",1719286492268,0.00180038,61535.0,61534.0,0.00157177]
["bitfinex","BTCUSD",1719286492683,0.01192748,61535.0,61534.0,0.00157177]
["bitfinex","BTCUSD",1719286492860,0.00180038,61535.0,61534.0,0.00157177]
["bitfinex","BTCUSD",1719286494243,0.00180038,61535.0,61534.0,0.01357177]
["bitfinex","BTCUSD",1719286494879,0.92510723,61537.0,61536.0,0.00157177]
["bitfinex","BTCUSD",1719286495227,0.93523393,61537.0,61536.0,0.00157177]
["bitfinex","BTCUSD",1719286495574,0.95713823,61537.0,61536.0,0.00157177]
["bitfinex","BTCUSD",1719286496996,1.05713823,61537.0,61536.0,0.00857177]
["bitfinex","BTCUSD",1719286497198,1.03523393,61537.0,61536.0,0.00857177]
["bitfinex","BTCUSD",1719286497400,0.3467267,61537.0,61536.0,0.01257177]
["bitfinex","BTCUSD",1719286497621,0.3467267,61537.0,61536.0,0.01957177]
["bitfinex","BTCUSD",1719286498183,0.34672649,61537.0,61536.0,0.01557177]
["bitfinex","BTCUSD",1719286498814,0.34672645,61537.0,61536.0,0.014]
["bitfinex","BTCUSD",1719286499191,0.63109145,61537.0,61536.0,0.01557177]
["bitfinex","BTCUSD",1719286499535,0.39449145,61537.0,61536.0,0.01557177]
["bitfinex","BTCUSD",1719286499740,0.11012645,61537.0,61536.0,0.01957177]
["bitfinex","BTCUSD",1719286499942,0.00019617,61542.0,61536.0,0.01957177]
["bitfinex","BTCUSD",1719286499943,0.00019617,61542.0,61541.0,0.02157177]
["bitfinex","BTCUSD",1719286500326,0.01032151,61542.0,61541.0,0.00157177]
["bitfinex","BTCUSD",1719286500959,0.00019617,61542.0,61541.0,0.00157177]
["bitfinex","BTCUSD",1719286501166,0.01132142,61542.0,61541.0,0.01557177]
["bitfinex","BTCUSD",1719286501572,0.01132163,61542.0,61541.0,0.01557177]
["bitfinex","BTCUSD",1719286502020,0.01132163,61542.0,61541.0,0.03557177]
["bitfinex","BTCUSD",1719286503083,0.00119617,61542.0,61541.0,0.03557177]
["bitfinex","BTCUSD",1719286503311,0.00119617,61542.0,61541.0,0.83664075]
["bitfinex","BTCUSD",1719286503513,0.00119617,61542.0,61541.0,1.12912775]
["bitfinex","BTCUSD",1719286503720,0.02816933,61556.0,61555.0,0.00157177]
["bitfinex","BTCUSD",1719286504034,0.02816933,61556.0,61554.0,0.01]
["bitfinex","BTCUSD",1719286504035,0.01012391,61556.0,61554.0,0.01]
["bitfinex","BTCUSD",1719286504239,0.01012391,61556.0,61548.0,0.0633]
["bitfinex","BTCUSD",1719286504240,0.07288966,61562.0,61556.0,0.01]
["bitfinex","BTCUSD",1719286504454,0.0617,61563.0,61554.0,0.01]
["bitfinex","BTCUSD",1719286504660,0.01012344,61562.0,61554.0,0.01]
["bitfinex","BTCUSD",1719286504883,0.01012344,61562.0,61555.0,0.01]
["bitfinex","BTCUSD",1719286505082,0.01012344,61562.0,61555.0,0.018]
["bitfinex","BTCUSD",1719286505297,0.01012344,61562.0,61555.0,0.01]
["bitfinex","BTCUSD",1719286505493,0.01012344,61561.0,61552.0,0.01]
["bitfinex","BTCUSD",1719286505691,0.01012344,61561.0,61556.0,0.001]
["bitfinex","BTCUSD",1719286505821,0.2366,61563.0,61554.0,0.01]
["bitfinex","BTCUSD",1719286505822,0.01012344,61560.0,61554.0,0.01]
["bitfinex","BTCUSD",1719286506029,0.2366,61563.0,61552.0,0.01]
["bitfinex","BTCUSD",1719286506030,0.01012344,61559.0,61552.0,0.01]
["bitfinex","BTCUSD",1719286506348,0.2366,61563.0,61555.0,0.01]
["bitfinex","BTCUSD",1719286506349,0.01012286,61558.0,61555.0,0.01]
["bitfinex","BTCUSD",1719286506525,0.2366,61563.0,61555.0,0.01]
["bitfinex","BTCUSD",1719286506526,0.01012301,61562.0,61555.0,0.01]
["bitfinex","BTCUSD",1719286506877,0.01012301,61562.0,61549.0,0.38396298]
["bitfinex","BTCUSD",1719286506878,0.27846302,61561.0,61554.0,0.01]
["bitfinex","BTCUSD",1719286507109,0.01195281,61560.0,61550.0,0.01]
["bitfinex","BTCUSD",1719286507285,0.01012302,61559.0,61552.0,0.01]
["bitfinex","BTCUSD",1719286507496,0.1,61562.0,61555.0,0.001]
["bitfinex","BTCUSD",1719286507695,0.1,61562.0,61555.0,0.004]
["bitfinex","BTCUSD",1719286507696,0.55062491,61561.0,61555.0,0.004]
["bitfinex","BTCUSD",1719286507898,0.11012291,61560.0,61555.0,0.004]
["bitfinex","BTCUSD",1719286508074,0.01012291,61559.0,61555.0,0.001]
["bitfinex","BTCUSD",1719286508280,0.01012291,61559.0,61552.0,0.01]
["bitfinex","BTCUSD",1719286508687,0.1,61560.0,61553.0,0.01]
["bitfinex","BTCUSD",1719286508886,0.1,61560.0,61552.0,0.01]
["bitfinex","BTCUSD",1719286509087,0.00182979,61562.0,61552.0,0.01]
["bitfinex","BTCUSD",1719286509384,0.158131,61561.0,61555.0,0.004]
["bitfinex","BTCUSD",1719286509622,0.1,61560.0,61555.0,0.004]
["bitfinex","BTCUSD",1719286509792,0.00182979,61562.0,61555.0,0.004]
["bitfinex","BTCUSD",1719286510011,0.35340305,61561.0,61555.0,0.004]
["bitfinex","BTCUSD",1719286510246,0.246189,61564.0,61555.0,0.004]
["bitfinex","BTCUSD",1719286510247,0.1,61560.0,61555.0,0.004]
["bitfinex","BTCUSD",1719286510418,0.00182979,61562.0,61555.0,0.005]
["bitfinex","BTCUSD",1719286510649,0.315722,61561.0,61555.0,0.005]
["bitfinex","BTCUSD",1719286510786,0.1,61560.0,61555.0,0.004]
["bitfinex","BTCUSD",1719286510987,0.10182979,61564.0,61552.0,0.01]
["bitfinex","BTCUSD",1719286510988,0.00182979,61562.0,61552.0,0.01]
["bitfinex","BTCUSD",1719286511186,0.00182979,61562.0,61549.0,0.38396298]
["bitfinex","BTCUSD",1719286511187,0.315322,61561.0,61556.0,0.01]
["bitfinex","BTCUSD",1719286511383,0.315322,61561.0,61549.0,0.53018798]
["bitfinex","BTCUSD",1719286511384,0.1,61560.0,61555.0,0.01]
["bitfinex","BTCUSD",1719286511584,0.1,61560.0,61552.0,0.01]
["bitfinex","BTCUSD",1719286511785,0.00182979,61559.0,61550.0,0.01]
["bitfinex","BTCUSD",1719286512023,0.1,61560.0,61555.0,0.004]
["bitfinex","BTCUSD",1719286512428,0.00182979,61561.0,61555.0,0.004]
["bitfinex","BTCUSD",1719286512955,0.00182979,61555.0,61548.0,0.0633]
["bitfinex","BTCUSD",1719286513276,0.2366,61554.0,61550.0,0.005]
["bitfinex","BTCUSD",1719286513470,0.1,61553.0,61550.0,0.005]
["bitfinex","BTCUSD",1719286513909,0.1,61553.0,61552.0,0.08130346]
["bitfinex","BTCUSD",1719286514080,0.1,61553.0,61552.0,0.17233898]
["bitfinex","BTCUSD",1719286514486,0.00033666,61565.0,61554.0,0.01]
["bitfinex","BTCUSD",1719286514487,0.10182979,61565.0,61554.0,0.01]
["bitfinex","BTCUSD",1719286514692,0.10182979,61565.0,61555.0,0.002]
["bitfinex","BTCUSD",1719286514913,0.1,61565.0,61556.0,0.01]
["bitfinex","BTCUSD",1719286515066,0.1,61565.0,61559.0,0.01]
["bitfinex","BTCUSD",1719286515583,0.1,61565.0,61557.0,0.147]
["bitfinex","BTCUSD",1719286515907,0.00182979,61564.0,61557.0,0.147]
["bitfinex","BTCUSD",1719286516109,0.00182979,61563.0,61557.0,0.147]
["bitfinex","BTCUSD",1719286516462,0.1,61565.0,61557.0,0.147]
["bitfinex","BTCUSD",1719286516463,0.10182979,61565.0,61557.0,0.147]
["bitfinex","BTCUSD",1719286516677,0.1,61565.0,61557.0,0.147]
["bitfinex","BTCUSD",1719286516886,0.10182979,61565.0,61557.0,0.147]
["bitfinex","BTCUSD",1719286517095,0.25001679,61565.0,61557.0,0.147]
["bitfinex","BTCUSD",1719286517296,0.10382979,61565.0,61557.0,0.147]
["bitfinex","BTCUSD",1719286517427,0.10182979,61565.0,61553.0,0.0639]
["bitfinex","BTCUSD",1719286517631,0.1,61565.0,61555.0,0.01]
["bitfinex","BTCUSD",1719286517863,0.0101227,61564.0,61554.0,0.01]
["bitfinex","BTCUSD",1719286518425,0.10182979,61565.0,61555.0,0.01]
["bitfinex","BTCUSD",1719286518640,0.10182979,61565.0,61545.0,0.0616]
["bitfinex","BTCUSD",1719286518641,0.00182979,61552.0,61545.0,0.0616]
["bitfinex","BTCUSD",1719286518813,0.00182979,61548.0,61539.0,0.1385]
["bitfinex","BTCUSD",1719286519021,0.1,61548.0,61539.0,0.30083898]
["bitfinex","BTCUSD",1719286519196,0.1,61548.0,61532.0,0.1385]
["bitfinex","BTCUSD",1719286519197,0.382839,61543.0,61532.0,0.1385]
["bitfinex","BTCUSD",1719286519401,0.14807179,61542.0,61532.0,0.1385]
["bitfinex","BTCUSD",1719286519601,0.14807179,61542.0,61532.0,0.1485]
["bitfinex","BTCUSD",1719286519602,0.1,61542.0,61532.0,0.1485]
["bitfinex","BTCUSD",1719286520019,0.10182979,61542.0,61532.0,0.1485]
["bitfinex","BTCUSD",1719286520219,0.1,61542.0,61532.0,0.1385]
["bitfinex","BTCUSD",1719286520467,0.10182979,61542.0,61532.0,0.1385]
["bitfinex","BTCUSD",1719286520795,0.3366,61542.0,61532.0,0.30083898]
["bitfinex","BTCUSD",1719286521023,0.01195585,61541.0,61532.0,0.30083898]
["bitfinex","BTCUSD",1719286521233,0.01195585,61541.0,61539.0,0.014]
["bitfinex","BTCUSD",1719286521234,0.01012606,61540.0,61539.0,0.014]
["bitfinex","BTCUSD",1719286521448,0.33842979,61542.0,61532.0,0.31483898]
["bitfinex","BTCUSD",1719286521725,0.00182979,61538.0,61532.0,0.31483898]
["bitfinex","BTCUSD",1719286522076,0.00182979,61541.0,61532.0,0.31483898]
["bitfinex","BTCUSD",1719286522320,0.01012615,61540.0,61532.0,0.31483898]
["bitfinex","BTCUSD",1719286522557,0.00182979,61541.0,61539.0,0.014]
["bitfinex","BTCUSD",1719286522794,0.482842,61542.0,61532.0,0.30083898]
["bitfinex","BTCUSD",1719286522795,0.01012601,61540.0,61532.0,0.30083898]
["bitfinex","BTCUSD",1719286523027,0.3366,61542.0,61532.0,0.30083898]
["bitfinex","BTCUSD",1719286523232,0.3366,61542.0,61532.0,0.31483898]
["bitfinex","BTCUSD",1719286523233,0.01112589,61541.0,61532.0,0.31483898]
["bitfinex","BTCUSD",1719286523379,0.01012589,61540.0,61532.0,0.31483898]
["bitfinex","BTCUSD",1719286523588,0.01012589,61540.0,61532.0,0.014]
["bitfinex","BTCUSD",1719286523789,0.146256,61536.0,61528.0,0.01]
["bitfinex","BTCUSD",1719286523990,0.1,61535.0,61532.0,0.028]
["bitfinex","BTCUSD",1719286524353,0.1,61535.0,61532.0,0.014]
["bitfinex","BTCUSD",1719286524557,0.1,61535.0,61529.0,0.01]
["bitfinex","BTCUSD",1719286524792,0.1,61535.0,61532.0,0.014]
["bitfinex","BTCUSD",1719286524991,0.1,61536.0,61532.0,0.011]
["bitfinex","BTCUSD",1719286525404,0.1,61536.0,61534.0,0.08130346]
["bitfinex","BTCUSD",1719286525859,0.00282979,61540.0,61532.0,0.011]
["bitfinex","BTCUSD",1719286526074,0.00182979,61537.0,61532.0,0.022]
["bitfinex","BTCUSD",1719286526309,0.15638146,61536.0,61532.0,0.011]
["bitfinex","BTCUSD",1719286526606,0.101,61535.0,61532.0,0.011]
["bitfinex","BTCUSD",1719286527088,0.1,61535.0,61532.0,0.011]
["bitfinex","BTCUSD",1719286527491,0.1,61535.0,61532.0,0.017]
["bitfinex","BTCUSD",1719286527705,0.1,61537.0,61532.0,0.017]
["bitfinex","BTCUSD",1719286527930,0.01012647,61536.0,61532.0,0.011]
["bitfinex","BTCUSD",1719286528133,0.01012647,61536.0,61532.0,0.008]
["bitfinex","BTCUSD",1719286528287,0.001,61535.0,61532.0,0.008]
["bitfinex","BTCUSD",1719286528506,0.001,61535.0,61534.0,0.01]
["bitfinex","BTCUSD",1719286528706,0.001,61535.0,61532.0,0.008]
["bitfinex","BTCUSD",1719286528909,0.00182979,61533.0,61532.0,0.016]
["bitfinex","BTCUSD",1719286529115,0.14809179,61533.0,61532.0,0.016]
["bitfinex","BTCUSD",1719286529316,0.54061679,61533.0,61532.0,0.016]
["bitfinex","BTCUSD",1719286529516,0.146267,61531.0,61523.0,0.0605]
["bitfinex","BTCUSD",1719286529853,0.40448179,61533.0,61523.0,0.0605]
["bitfinex","BTCUSD",1719286529854,0.00182979,61527.0,61523.0,0.0605]
["bitfinex","BTCUSD",1719286530057,0.2366,61529.0,61521.0,0.000924]
["bitfinex","BTCUSD",1719286530244,0.146277,61527.0,61521.0,0.000924]
["bitfinex","BTCUSD",1719286530447,0.1,61526.0,61521.0,0.000924]
["bitfinex","BTCUSD",1719286531117,0.67729679,61522.0,61521.0,0.000924]
["bitfinex","BTCUSD",1719286531342,3.12880078,61522.0,61521.0,0.01485387]
["bitfinex","BTCUSD",1719286531563,3.65309709,61522.0,61521.0,0.01485387]
["bitfinex","BTCUSD",1719286532259,3.60457878,61522.0,61521.0,0.01485387]
["bitfinex","BTCUSD",1719286532692,3.60457878,61522.0,61521.0,0.00085387]
["bitfinex","BTCUSD",1719286532902,3.60458079,61522.0,61521.0,0.01485387]
["bitfinex","BTCUSD",1719286533107,3.65310674,61522.0,61521.0,0.01485387]
["bitfinex","BTCUSD",1719286533277,3.60858079,61522.0,61521.0,0.00185387]
["bitfinex","BTCUSD",1719286533745,3.69368079,61522.0,61521.0,0.00285387]
["bitfinex","BTCUSD",1719286533948,3.69768079,61522.0,61521.0,0.00385387]
["bitfinex","BTCUSD",1719286534178,3.97725879,61522.0,61521.0,0.00085387]
["bitfinex","BTCUSD",1719286534402,0.73345179,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286534619,1.62651679,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286535540,0.246324,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286535752,0.246324,61507.0,61506.0,0.076124]
["bitfinex","BTCUSD",1719286535753,0.1,61507.0,61506.0,0.076124]
["bitfinex","BTCUSD",1719286535960,0.00182979,61512.0,61506.0,0.076124]
["bitfinex","BTCUSD",1719286536215,0.00182979,61510.0,61506.0,0.08872461]
["bitfinex","BTCUSD",1719286536456,0.1,61510.0,61506.0,0.082124]
["bitfinex","BTCUSD",1719286536701,0.246318,61510.0,61506.0,0.082124]
["bitfinex","BTCUSD",1719286536967,0.1,61510.0,61506.0,0.092124]
["bitfinex","BTCUSD",1719286537201,0.146322,61508.0,61506.0,0.016924]
["bitfinex","BTCUSD",1719286537470,0.1,61507.0,61506.0,0.012924]
["bitfinex","BTCUSD",1719286537717,0.1,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286538687,0.1,61509.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286538920,0.246321,61509.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286539192,0.146324,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286539457,0.54080279,61507.0,61506.0,0.004924]
["bitfinex","BTCUSD",1719286539700,0.54080279,61507.0,61506.0,0.012924]
["bitfinex","BTCUSD",1719286539934,0.54080279,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719286540200,0.54080279,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286540439,0.83345179,61507.0,61506.0,0.003924]
["bitfinex","BTCUSD",1719286540682,0.54080279,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286541160,0.54080279,61507.0,61506.0,0.009924]
["bitfinex","BTCUSD",1719286541161,0.246324,61507.0,61506.0,0.009924]
["bitfinex","BTCUSD",1719286541427,0.1,61507.0,61506.0,0.009924]
["bitfinex","BTCUSD",1719286541655,0.00182979,61509.0,61506.0,0.009924]
["bitfinex","BTCUSD",1719286542621,0.00182979,61509.0,61506.0,0.006924]
["bitfinex","BTCUSD",1719286542854,0.00182979,61509.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286543099,0.00182979,61507.0,61506.0,0.003924]
["bitfinex","BTCUSD",1719286543564,1.15219279,61507.0,61506.0,0.003924]
["bitfinex","BTCUSD",1719286543856,0.97493079,61507.0,61506.0,0.003924]
["bitfinex","BTCUSD",1719286544142,0.74997979,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286544352,0.60892879,61507.0,61506.0,0.003924]
["bitfinex","BTCUSD",1719286544585,0.60892879,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286544821,0.54452279,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286545556,0.43699379,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286545787,0.43699379,61507.0,61506.0,0.003924]
["bitfinex","BTCUSD",1719286546012,0.43699379,61507.0,61506.0,0.009924]
["bitfinex","BTCUSD",1719286546943,0.39792179,61507.0,61506.0,0.009924]
["bitfinex","BTCUSD",1719286548689,0.38042679,61507.0,61506.0,0.009924]
["bitfinex","BTCUSD",1719286548916,0.23410279,61507.0,61506.0,0.009924]
["bitfinex","BTCUSD",1719286549120,0.1,61507.0,61506.0,0.009924]
["bitfinex","BTCUSD",1719286549589,0.1,61507.0,61506.0,0.006924]
["bitfinex","BTCUSD",1719286549814,0.1,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286550043,0.102,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286550545,0.758424,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286550768,1.43451,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286551000,1.784618,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286551229,1.784618,61507.0,61506.0,0.003924]
["bitfinex","BTCUSD",1719286552397,2.53224971,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286552647,2.369916,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286552941,2.389916,61507.0,61506.0,0.003924]
["bitfinex","BTCUSD",1719286553642,2.389916,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286554134,2.65525498,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286554393,2.66538753,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286554625,2.65525498,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286554851,2.66538795,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286555115,2.66738795,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286555354,2.69532162,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286556054,2.69532161,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286556307,2.76640923,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286556787,2.69532161,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286557023,2.68518865,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286557289,2.69532152,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286558439,2.68518865,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286558673,2.69532165,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286559156,3.35030436,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286559353,2.24975936,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286559613,2.08742565,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286560258,5.03723465,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286560519,3.33037762,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286560729,3.62302662,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286562386,2.87569264,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286562595,2.86555967,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286562800,2.87569226,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286563217,2.87569228,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286563446,3.33068026,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286563651,3.37368026,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286564269,3.2079849,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286564480,3.3543089,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286564684,3.35430934,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286566398,3.11770934,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286566602,3.35430934,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286566828,2.56367236,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286567096,1.82193272,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286567312,1.82193272,61507.0,61506.0,0.144224]
["bitfinex","BTCUSD",1719286567313,0.102,61507.0,61506.0,0.144224]
["bitfinex","BTCUSD",1719286567521,0.002,61507.0,61506.0,0.144224]
["bitfinex","BTCUSD",1719286567733,0.002,61507.0,61506.0,0.15268844]
["bitfinex","BTCUSD",1719286568180,0.146315,61511.0,61506.0,0.15268844]
["bitfinex","BTCUSD",1719286568620,0.002,61507.0,61506.0,0.144224]
["bitfinex","BTCUSD",1719286569039,0.002,61507.0,61506.0,0.15268703]
["bitfinex","BTCUSD",1719286569247,0.1,61510.0,61506.0,0.15268703]
["bitfinex","BTCUSD",1719286569675,0.1,61510.0,61506.0,0.144224]
["bitfinex","BTCUSD",1719286570102,0.1,61510.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286570103,0.438973,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286570304,0.74175342,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286570518,1.46498742,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286570817,1.46498742,61507.0,61506.0,0.006924]
["bitfinex","BTCUSD",1719286571076,1.46498742,61507.0,61506.0,0.009924]
["bitfinex","BTCUSD",1719286571298,1.46498742,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286571536,1.77763642,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286571774,1.9629754,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286572002,1.34158285,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286572247,4.96528751,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286572486,4.87317385,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286572916,4.65983891,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286573189,4.80616291,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286573819,4.80816291,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286574032,4.88586291,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286574481,4.88586315,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286575150,5.11337495,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286575358,5.41448883,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286575584,5.31713873,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286576045,5.51713873,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286576256,5.31713873,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286577194,5.15480502,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286577411,5.10324184,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286577639,5.15460746,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719286577882,0.146362,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719286578123,1.37852034,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719286578389,1.53237334,61491.0,61490.0,0.01770974]
["bitfinex","BTCUSD",1719286578626,1.48725934,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719286578869,1.29919434,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719286579104,0.49821534,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719286579315,0.64457734,61491.0,61490.0,0.023229]
["bitfinex","BTCUSD",1719286580452,0.635444,61491.0,61490.0,0.037229]
["bitfinex","BTCUSD",1719286580679,0.6455777,61491.0,61490.0,0.037229]
["bitfinex","BTCUSD",1719286581349,0.1111337,61491.0,61490.0,0.037229]
["bitfinex","BTCUSD",1719286581580,0.101,61491.0,61490.0,0.177429]
["bitfinex","BTCUSD",1719286581794,0.001,61491.0,61490.0,0.18732356]
["bitfinex","BTCUSD",1719286582482,0.001,61491.0,61490.0,0.04712356]
["bitfinex","BTCUSD",1719286582717,0.53639079,61491.0,61490.0,0.04712356]
["bitfinex","BTCUSD",1719286582987,1.04249679,61491.0,61490.0,0.037229]
["bitfinex","BTCUSD",1719286583205,1.15729279,61491.0,61490.0,0.037229]
["bitfinex","BTCUSD",1719286583446,1.20602898,61491.0,61490.0,0.037229]
["bitfinex","BTCUSD",1719286583672,1.20602546,61491.0,61490.0,0.037229]
["bitfinex","BTCUSD",1719286583904,1.05966346,61491.0,61490.0,0.037229]
["bitfinex","BTCUSD",1719286584130,0.11013397,61491.0,61490.0,0.161729]
["bitfinex","BTCUSD",1719286584400,0.1,61491.0,61490.0,0.33996285]
["bitfinex","BTCUSD",1719286584649,0.002,61491.0,61490.0,0.35596285]
["bitfinex","BTCUSD",1719286584887,0.002,61491.0,61490.0,0.34396285]
["bitfinex","BTCUSD",1719286584888,0.001,61491.0,61490.0,0.34396285]
["bitfinex","BTCUSD",1719286585109,0.001,61491.0,61490.0,0.35396285]
["bitfinex","BTCUSD",1719286585326,0.001,61491.0,61490.0,0.35796285]
["bitfinex","BTCUSD",1719286585563,0.1,61501.0,61493.0,0.0634]
["bitfinex","BTCUSD",1719286585564,0.17574328,61501.0,61493.0,0.0634]
["bitfinex","BTCUSD",1719286585796,0.01013193,61500.0,61493.0,0.0634]
["bitfinex","BTCUSD",1719286586057,0.01013193,61500.0,61494.0,0.0866897]
["bitfinex","BTCUSD",1719286586555,0.01013169,61499.0,61494.0,0.0866897]
["bitfinex","BTCUSD",1719286586781,0.01013169,61498.0,61494.0,0.0866897]
["bitfinex","BTCUSD",1719286587012,0.01013169,61497.0,61494.0,0.0866897]
["bitfinex","BTCUSD",1719286587242,0.17573862,61501.0,61494.0,0.0866897]
["bitfinex","BTCUSD",1719286587464,0.17573862,61501.0,61495.0,0.08130346]
["bitfinex","BTCUSD",1719286587465,0.01013179,61500.0,61495.0,0.08130346]
["bitfinex","BTCUSD",1719286587932,0.01013179,61500.0,61496.0,0.16233898]
["bitfinex","BTCUSD",1719286588241,0.00084,61507.0,61504.0,0.1402]
["bitfinex","BTCUSD",1719286588514,0.00084,61507.0,61505.0,0.32253898]
["bitfinex","BTCUSD",1719286588515,0.01013074,61506.0,61505.0,0.32253898]
["bitfinex","BTCUSD",1719286588759,0.00084,61507.0,61506.0,0.306527]
["bitfinex","BTCUSD",1719286589026,0.00084,61507.0,61506.0,0.46886598]
["bitfinex","BTCUSD",1719286589261,0.00084,61507.0,61506.0,0.47874015]
["bitfinex","BTCUSD",1719286589772,0.00084,61507.0,61506.0,0.15007417]
["bitfinex","BTCUSD",1719286590234,0.00184,61507.0,61506.0,0.16407417]
["bitfinex","BTCUSD",1719286591477,0.00184,61507.0,61506.0,0.17807417]
["bitfinex","BTCUSD",1719286591721,0.00184,61507.0,61506.0,0.16407417]
["bitfinex","BTCUSD",1719286591722,0.00084,61507.0,61506.0,0.16407417]
["bitfinex","BTCUSD",1719286591983,0.00084,61507.0,61506.0,0.17407417]
["bitfinex","BTCUSD",1719286592223,0.00084,61507.0,61506.0,0.34641315]
["bitfinex","BTCUSD",1719286592714,0.00084,61507.0,61506.0,0.36041315]
["bitfinex","BTCUSD",1719286594153,0.00084,61507.0,61506.0,0.17807417]
["bitfinex","BTCUSD",1719286596004,0.00084,61507.0,61506.0,0.03787417]
["bitfinex","BTCUSD",1719286596292,1.81020602,61507.0,61506.0,0.03787417]
["bitfinex","BTCUSD",1719286596520,1.81020602,61507.0,61506.0,0.028]
["bitfinex","BTCUSD",1719286596521,2.25151469,61507.0,61506.0,0.028]
["bitfinex","BTCUSD",1719286596745,2.25151469,61507.0,61506.0,0.014]
["bitfinex","BTCUSD",1719286596999,2.20285502,61507.0,61506.0,0.014]
["bitfinex","BTCUSD",1719286597537,2.20285502,61507.0,61506.0,0.025]
["bitfinex","BTCUSD",1719286598271,2.20285591,61507.0,61506.0,0.025]
["bitfinex","BTCUSD",1719286598527,2.22285591,61507.0,61506.0,0.025]
["bitfinex","BTCUSD",1719286598755,2.22285591,61507.0,61506.0,0.011]
["bitfinex","BTCUSD",1719286598756,2.56039669,61507.0,61506.0,0.011]
["bitfinex","BTCUSD",1719286598997,2.90597814,61507.0,61506.0,0.011]
["bitfinex","BTCUSD",1719286599222,2.90597814,61507.0,61506.0,0.014]
["bitfinex","BTCUSD",1719286599450,2.90597814,61507.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719286599451,0.146357,61494.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719286599693,0.292707,61495.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719286599694,0.2366,61492.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719286599919,0.1,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719286600426,0.25649547,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719286600674,0.98059047,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719286600900,1.27331547,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719286601136,1.63905684,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719286601407,1.63905684,61491.0,61490.0,0.015229]
["bitfinex","BTCUSD",1719286601870,1.61471043,61491.0,61490.0,0.015229]
["bitfinex","BTCUSD",1719286602134,1.56604181,61491.0,61490.0,0.015229]
["bitfinex","BTCUSD",1719286602393,1.56604181,61491.0,61490.0,0.024229]
["bitfinex","BTCUSD",1719286603346,1.63905684,61491.0,61490.0,0.024229]
["bitfinex","BTCUSD",1719286603600,1.61469937,61491.0,61490.0,0.024229]
["bitfinex","BTCUSD",1719286603838,1.56604181,61491.0,61490.0,0.024229]
["bitfinex","BTCUSD",1719286604077,1.555907,61491.0,61490.0,0.024229]
["bitfinex","BTCUSD",1719286604308,1.61469932,61491.0,61490.0,0.024229]
["bitfinex","BTCUSD",1719286604807,1.64240718,61491.0,61490.0,0.024229]
["bitfinex","BTCUSD",1719286605037,0.86193758,61491.0,61490.0,0.024229]
["bitfinex","BTCUSD",1719286605302,0.44050558,61491.0,61490.0,0.024229]
["bitfinex","BTCUSD",1719286605535,0.02742941,61494.0,61490.0,0.03271115]
["bitfinex","BTCUSD",1719286605776,0.0486576,61497.0,61490.0,0.024229]
["bitfinex","BTCUSD",1719286605997,0.23692,61497.0,61490.0,0.024229]
["bitfinex","BTCUSD",1719286606217,0.1477,61497.0,61490.0,0.024229]
["bitfinex","BTCUSD",1719286606462,0.3656644,61501.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719286606463,0.545878,61498.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719286606677,0.278,61497.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719286606881,0.278,61497.0,61490.0,0.014229]
["bitfinex","BTCUSD",1719286607098,0.19498726,61500.0,61490.0,0.014229]
["bitfinex","BTCUSD",1719286607303,0.39181,61499.0,61490.0,0.016229]
["bitfinex","BTCUSD",1719286607516,0.1,61498.0,61490.0,0.017229]
["bitfinex","BTCUSD",1719286607939,0.1,61499.0,61490.0,0.017229]
["bitfinex","BTCUSD",1719286608138,0.485245,61499.0,61490.0,0.017229]
["bitfinex","BTCUSD",1719286608342,0.18311,61498.0,61490.0,0.017229]
["bitfinex","BTCUSD",1719286608555,0.1,61497.0,61494.0,0.08130346]
["bitfinex","BTCUSD",1719286608771,0.1,61497.0,61496.0,0.0613]
["bitfinex","BTCUSD",1719286609046,0.1,61497.0,61496.0,0.31293898]
["bitfinex","BTCUSD",1719286609249,0.001,61499.0,61496.0,0.31282655]
["bitfinex","BTCUSD",1719286609455,0.001,61499.0,61497.0,0.16233898]
["bitfinex","BTCUSD",1719286609877,0.14633,61505.0,61498.0,0.00988476]
["bitfinex","BTCUSD",1719286610346,0.1,61504.0,61496.0,0.1546]
["bitfinex","BTCUSD",1719286610558,0.1,61504.0,61499.0,0.00988362]
["bitfinex","BTCUSD",1719286610764,0.1,61504.0,61497.0,0.009]
["bitfinex","BTCUSD",1719286610980,0.146334,61503.0,61500.0,0.0098819]
["bitfinex","BTCUSD",1719286611183,0.1,61502.0,61497.0,0.009]
["bitfinex","BTCUSD",1719286612010,0.1,61502.0,61497.0,0.012]
["bitfinex","BTCUSD",1719286612213,0.1,61502.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719286612423,0.1,61505.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719286612627,0.246331,61505.0,61501.0,0.0911842]
["bitfinex","BTCUSD",1719286612831,0.246331,61505.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719286613687,0.246331,61505.0,61502.0,0.00987942]
["bitfinex","BTCUSD",1719286613895,0.246331,61505.0,61501.0,0.08630346]
["bitfinex","BTCUSD",1719286614134,0.246331,61505.0,61501.0,0.005]
["bitfinex","BTCUSD",1719286614337,0.392659,61505.0,61501.0,0.005]
["bitfinex","BTCUSD",1719286614748,0.146334,61503.0,61501.0,0.005]
["bitfinex","BTCUSD",1719286614949,0.1,61502.0,61501.0,0.005]
["bitfinex","BTCUSD",1719286615159,0.1,61502.0,61501.0,0.001]
["bitfinex","BTCUSD",1719286615401,0.1,61502.0,61496.0,0.1406]
["bitfinex","BTCUSD",1719286615828,0.1,61502.0,61497.0,0.00988525]
["bitfinex","BTCUSD",1719286616036,0.10066774,61510.0,61502.0,0.064]
["bitfinex","BTCUSD",1719286616037,0.04863583,61510.0,61502.0,0.064]
["bitfinex","BTCUSD",1719286616257,0.1,61509.0,61504.0,0.01]
["bitfinex","BTCUSD",1719286616463,0.21195374,61516.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719286616464,0.1,61514.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719286616708,0.1,61515.0,61505.0,0.17221454]
["bitfinex","BTCUSD",1719286616938,0.1,61515.0,61506.0,0.02]
["bitfinex","BTCUSD",1719286617145,0.1,61515.0,61506.0,0.0298738]
["bitfinex","BTCUSD",1719286618074,0.1,61515.0,61506.0,0.1722738]
["bitfinex","BTCUSD",1719286618266,0.1,61515.0,61506.0,0.48419118]
["bitfinex","BTCUSD",1719286618651,0.02672345,61518.0,61506.0,1.56215318]
["bitfinex","BTCUSD",1719286618809,0.02672345,61518.0,61517.0,0.308701]
["bitfinex","BTCUSD",1719286619010,0.04861371,61529.0,61518.0,0.01]
["bitfinex","BTCUSD",1719286619213,1.62807109,61528.0,61519.0,0.16558958]
["bitfinex","BTCUSD",1719286619578,0.01012809,61527.0,61519.0,0.16558958]
["bitfinex","BTCUSD",1719286619757,0.2366,61531.0,61519.0,0.16233898]
["bitfinex","BTCUSD",1719286619758,0.01012809,61526.0,61519.0,0.16233898]
["bitfinex","BTCUSD",1719286619979,0.1,61530.0,61520.0,0.00985534]
["bitfinex","BTCUSD",1719286621891,0.1,61528.0,61523.0,0.0098504]
["bitfinex","BTCUSD",1719286622124,0.1,61528.0,61519.0,0.02]
["bitfinex","BTCUSD",1719286622484,0.1,61528.0,61520.0,0.001]
["bitfinex","BTCUSD",1719286622903,0.1,61528.0,61519.0,0.02]
["bitfinex","BTCUSD",1719286623135,0.1,61528.0,61520.0,0.01]
["bitfinex","BTCUSD",1719286623436,0.1,61528.0,61521.0,0.00985279]
["bitfinex","BTCUSD",1719286623788,0.1,61528.0,61523.0,0.001]
["bitfinex","BTCUSD",1719286625188,0.065,61526.0,61517.0,0.1424]
["bitfinex","BTCUSD",1719286625402,0.1,61528.0,61520.0,0.011]
["bitfinex","BTCUSD",1719286625634,0.1,61528.0,61521.0,0.02]
["bitfinex","BTCUSD",1719286625843,0.2366,61532.0,61523.0,0.02]
["bitfinex","BTCUSD",1719286626053,0.22698965,61531.0,61523.0,0.021]
["bitfinex","BTCUSD",1719286626264,0.1,61533.0,61524.0,0.00984924]
["bitfinex","BTCUSD",1719286626689,0.1,61533.0,61523.0,0.02]
["bitfinex","BTCUSD",1719286627126,0.2366,61529.0,61519.0,0.01]
["bitfinex","BTCUSD",1719286627327,0.1,61528.0,61519.0,0.01]
["bitfinex","BTCUSD",1719286627538,0.1,61528.0,61520.0,0.00985387]
["bitfinex","BTCUSD",1719286627742,0.1,61528.0,61518.0,0.16233898]
["bitfinex","BTCUSD",1719286627955,0.1,61528.0,61520.0,0.01]
["bitfinex","BTCUSD",1719286628194,0.1,61528.0,61521.0,0.0298526]
["bitfinex","BTCUSD",1719286628410,0.1,61528.0,61523.0,0.021]
["bitfinex","BTCUSD",1719286628615,0.1,61528.0,61523.0,0.02]
["bitfinex","BTCUSD",1719286628827,0.3756,61534.0,61524.0,0.00984918]
["bitfinex","BTCUSD",1719286628828,0.1,61533.0,61524.0,0.00984918]
["bitfinex","BTCUSD",1719286629036,0.2366,61531.0,61524.0,0.00984918]
["bitfinex","BTCUSD",1719286629242,0.1,61530.0,61521.0,0.0032506]
["bitfinex","BTCUSD",1719286629447,0.1,61530.0,61523.0,0.01]
["bitfinex","BTCUSD",1719286629655,0.1,61530.0,61523.0,0.007]
["bitfinex","BTCUSD",1719286629855,0.1,61530.0,61524.0,0.00984918]
["bitfinex","BTCUSD",1719286630258,0.1,61530.0,61524.0,0.01184918]
["bitfinex","BTCUSD",1719286631608,0.1,61530.0,61524.0,0.00984918]
["bitfinex","BTCUSD",1719286632055,0.1,61530.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719286632268,0.1,61530.0,61525.0,0.00984804]
["bitfinex","BTCUSD",1719286632478,0.1,61533.0,61524.0,0.01]
["bitfinex","BTCUSD",1719286632681,0.1,61533.0,61526.0,0.0098469]
["bitfinex","BTCUSD",1719286633116,0.1,61533.0,61524.0,0.004]
["bitfinex","BTCUSD",1719286633353,0.1,61533.0,61524.0,0.005]
["bitfinex","BTCUSD",1719286633560,0.1,61533.0,61525.0,0.02]
["bitfinex","BTCUSD",1719286633767,0.1,61533.0,61524.0,0.015]
["bitfinex","BTCUSD",1719286633972,0.1,61533.0,61526.0,0.0098469]
["bitfinex","BTCUSD",1719286634178,0.1,61533.0,61524.0,0.004]
["bitfinex","BTCUSD",1719286634619,0.1,61533.0,61525.0,0.00984804]
["bitfinex","BTCUSD",1719286635044,0.1,61533.0,61524.0,0.014]
["bitfinex","BTCUSD",1719286635453,0.1,61533.0,61524.0,0.004]
["bitfinex","BTCUSD",1719286635696,0.1,61533.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719286636136,0.1486,61529.0,61525.0,0.00984804]
["bitfinex","BTCUSD",1719286636347,0.1,61528.0,61519.0,0.16233898]
["bitfinex","BTCUSD",1719286637012,0.1,61528.0,61520.0,0.00985375]
["bitfinex","BTCUSD",1719286638717,0.1,61528.0,61520.0,0.01985375]
["bitfinex","BTCUSD",1719286639350,0.1,61528.0,61523.0,0.02]
["bitfinex","BTCUSD",1719286639804,0.10084,61533.0,61524.0,0.00984861]
["bitfinex","BTCUSD",1719286639994,0.01012744,61532.0,61524.0,0.00984861]
["bitfinex","BTCUSD",1719286640241,0.01012744,61532.0,61523.0,0.02]
["bitfinex","BTCUSD",1719286640462,0.10084,61533.0,61529.0,0.02]
["bitfinex","BTCUSD",1719286640665,0.10084,61533.0,61530.0,0.02]
["bitfinex","BTCUSD",1719286640666,0.00084,61533.0,61530.0,0.02]
["bitfinex","BTCUSD",1719286640921,0.00084,61533.0,61530.0,0.02984115]
["bitfinex","BTCUSD",1719286641643,0.00084,61533.0,61530.0,0.02309125]
["bitfinex","BTCUSD",1719286642084,0.00084,61533.0,61532.0,0.54009846]
["bitfinex","BTCUSD",1719286642350,0.00084,61533.0,61532.0,0.84793744]
["bitfinex","BTCUSD",1719286642583,0.00084,61533.0,61532.0,1.14046744]
["bitfinex","BTCUSD",1719286642803,0.00084,61533.0,61532.0,1.15030527]
["bitfinex","BTCUSD",1719286643023,0.00084,61533.0,61532.0,1.35030527]
["bitfinex","BTCUSD",1719286643725,0.00084,61533.0,61532.0,1.37430527]
["bitfinex","BTCUSD",1719286644211,0.00084,61533.0,61532.0,1.56430527]
["bitfinex","BTCUSD",1719286644431,0.00084,61533.0,61532.0,1.73000527]
["bitfinex","BTCUSD",1719286644658,0.00084,61533.0,61532.0,2.24253527]
["bitfinex","BTCUSD",1719286645573,0.00084,61533.0,61532.0,2.02853527]
["bitfinex","BTCUSD",1719286645823,0.00084,61533.0,61532.0,2.22853527]
["bitfinex","BTCUSD",1719286646089,0.00084,61533.0,61532.0,2.24253527]
["bitfinex","BTCUSD",1719286646328,0.00084,61533.0,61532.0,2.02853527]
["bitfinex","BTCUSD",1719286646554,0.00084,61533.0,61532.0,1.93600527]
["bitfinex","BTCUSD",1719286647001,0.00084,61533.0,61532.0,1.95000527]
["bitfinex","BTCUSD",1719286647471,0.00084,61533.0,61532.0,1.93600527]
["bitfinex","BTCUSD",1719286647910,0.00084,61533.0,61532.0,1.95000527]
["bitfinex","BTCUSD",1719286648191,0.00084,61533.0,61532.0,1.75000527]
["bitfinex","BTCUSD",1719286648420,0.10084,61552.0,61545.0,0.01]
["bitfinex","BTCUSD",1719286648704,0.00084,61552.0,61551.0,1.90984244]
["bitfinex","BTCUSD",1719286648946,0.00084,61552.0,61551.0,1.71284244]
["bitfinex","BTCUSD",1719286649188,0.0084,61568.0,61566.0,0.166184]
["bitfinex","BTCUSD",1719286649418,0.0084,61568.0,61566.0,0.47582298]
["bitfinex","BTCUSD",1719286649688,0.0084,61568.0,61566.0,0.33943118]
["bitfinex","BTCUSD",1719286650148,0.0084,61568.0,61566.0,0.31943118]
["bitfinex","BTCUSD",1719286650636,0.0084,61568.0,61566.0,0.46561518]
["bitfinex","BTCUSD",1719286650882,0.0084,61568.0,61566.0,0.31943118]
["bitfinex","BTCUSD",1719286651112,0.0084,61568.0,61566.0,0.47761518]
["bitfinex","BTCUSD",1719286651879,0.0084,61568.0,61566.0,0.34543118]
["bitfinex","BTCUSD",1719286652109,0.0084,61568.0,61566.0,0.18413118]
["bitfinex","BTCUSD",1719286652336,0.0084,61568.0,61566.0,0.19813118]
["bitfinex","BTCUSD",1719286652557,0.0084,61568.0,61566.0,0.18613118]
["bitfinex","BTCUSD",1719286653058,0.0084,61568.0,61566.0,0.20013118]
["bitfinex","BTCUSD",1719286653272,0.0084,61568.0,61566.0,0.18613118]
["bitfinex","BTCUSD",1719286653537,0.0084,61568.0,61566.0,0.20013118]
["bitfinex","BTCUSD",1719286653782,0.0084,61568.0,61566.0,0.18613118]
["bitfinex","BTCUSD",1719286654014,0.0696,61568.0,61566.0,0.18613118]
["bitfinex","BTCUSD",1719286654243,0.1696,61568.0,61566.0,0.20013118]
["bitfinex","BTCUSD",1719286654473,0.1696,61568.0,61566.0,0.0377922]
["bitfinex","BTCUSD",1719286654703,0.1084,61568.0,61566.0,0.0377922]
["bitfinex","BTCUSD",1719286654924,0.49118,61568.0,61566.0,0.014]
["bitfinex","BTCUSD",1719286655174,0.114184,61567.0,61566.0,0.028]
["bitfinex","BTCUSD",1719286655390,0.114184,61567.0,61566.0,0.014]
["bitfinex","BTCUSD",1719286655391,0.1084,61567.0,61566.0,0.014]
["bitfinex","BTCUSD",1719286655600,0.1084,61567.0,61554.0,0.0952]
["bitfinex","BTCUSD",1719286655853,0.1084,61567.0,61566.0,0.028]
["bitfinex","BTCUSD",1719286656490,0.1084,61567.0,61557.0,0.02]
["bitfinex","BTCUSD",1719286656703,0.1,61566.0,61558.0,0.16233898]
["bitfinex","BTCUSD",1719286656958,0.1,61566.0,61558.0,0.17130527]
["bitfinex","BTCUSD",1719286657175,0.1387,61565.0,61558.0,0.17130527]
["bitfinex","BTCUSD",1719286657378,0.1387,61565.0,61558.0,0.16233898]
["bitfinex","BTCUSD",1719286657603,0.1,61564.0,61559.0,0.00896515]
["bitfinex","BTCUSD",1719286657812,0.1,61564.0,61560.0,0.16233898]
["bitfinex","BTCUSD",1719286658021,0.1,61564.0,61561.0,0.02]
["bitfinex","BTCUSD",1719286658235,0.1,61564.0,61561.0,0.19130185]
["bitfinex","BTCUSD",1719286658658,0.0084,61567.0,61566.0,0.014]
["bitfinex","BTCUSD",1719286659111,0.0084,61567.0,61566.0,0.00895718]
["bitfinex","BTCUSD",1719286659523,0.0084,61567.0,61561.0,0.16233898]
["bitfinex","BTCUSD",1719286659729,0.0084,61567.0,61566.0,0.00895718]
["bitfinex","BTCUSD",1719286659931,0.0084,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719286660618,0.155582,61567.0,61566.0,0.00995718]
["bitfinex","BTCUSD",1719286660843,0.80443,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719286661307,0.512066,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719286661526,0.777455,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719286661729,0.146187,61565.0,61554.0,0.02]
["bitfinex","BTCUSD",1719286661931,0.1,61564.0,61555.0,0.16233898]
["bitfinex","BTCUSD",1719286662133,0.1,61564.0,61555.0,0.17130869]
["bitfinex","BTCUSD",1719286662338,0.1,61564.0,61560.0,0.08130346]
["bitfinex","BTCUSD",1719286662553,0.1,61564.0,61560.0,0.24364244]
["bitfinex","BTCUSD",1719286662728,0.1,61564.0,61561.0,0.00896287]
["bitfinex","BTCUSD",1719286662939,0.246185,61566.0,61561.0,0.00896287]
["bitfinex","BTCUSD",1719286663358,0.1,61566.0,61561.0,0.00896287]
["bitfinex","BTCUSD",1719286663769,0.1,61566.0,61554.0,0.02]
["bitfinex","BTCUSD",1719286663972,0.14619,61564.0,61561.0,0.002]
["bitfinex","BTCUSD",1719286664179,0.1,61563.0,61561.0,0.002]
["bitfinex","BTCUSD",1719286664392,0.1,61563.0,61562.0,0.00896173]
["bitfinex","BTCUSD",1719286664606,0.1,61563.0,61561.0,0.002]
["bitfinex","BTCUSD",1719286665003,0.1,61563.0,61562.0,0.00896173]
["bitfinex","BTCUSD",1719286665359,0.2937,61563.0,61560.0,0.005]
["bitfinex","BTCUSD",1719286665562,0.1,61563.0,61560.0,0.005]
["bitfinex","BTCUSD",1719286665978,0.1,61563.0,61561.0,0.001]
["bitfinex","BTCUSD",1719286666183,0.101,61563.0,61555.0,0.16233898]
["bitfinex","BTCUSD",1719286666457,0.101,61563.0,61556.0,0.00896898]
["bitfinex","BTCUSD",1719286666613,0.146192,61563.0,61560.0,0.004]
["bitfinex","BTCUSD",1719286666799,0.146196,61561.0,61560.0,0.004]
["bitfinex","BTCUSD",1719286666996,0.290196,61561.0,61560.0,0.004]
["bitfinex","BTCUSD",1719286667203,0.144,61561.0,61560.0,0.004]
["bitfinex","BTCUSD",1719286667461,0.25076055,61564.0,61560.0,0.004]
["bitfinex","BTCUSD",1719286667462,0.1468,61564.0,61560.0,0.004]
["bitfinex","BTCUSD",1719286667743,0.438588,61561.0,61560.0,0.005]
["bitfinex","BTCUSD",1719286668160,0.438588,61561.0,61560.0,0.001]
["bitfinex","BTCUSD",1719286668377,0.146196,61561.0,61560.0,0.001]
["bitfinex","BTCUSD",1719286668834,0.246196,61561.0,61560.0,0.001]
["bitfinex","BTCUSD",1719286669283,0.246196,61561.0,61560.0,0.004]
["bitfinex","BTCUSD",1719286669707,0.246196,61561.0,61560.0,0.005]
["bitfinex","BTCUSD",1719286670113,0.246196,61561.0,61560.0,0.004]
["bitfinex","BTCUSD",1719286670326,0.246196,61561.0,61560.0,0.005]
["bitfinex","BTCUSD",1719286672662,0.83098,61561.0,61560.0,0.005]
["bitfinex","BTCUSD",1719286675015,0.84098,61561.0,61560.0,0.005]
["bitfinex","BTCUSD",1719286675228,1.30199498,61561.0,61560.0,0.005]
["bitfinex","BTCUSD",1719286675434,2.953145,61561.0,61560.0,0.005]
["bitfinex","BTCUSD",1719286675635,2.96326895,61561.0,61560.0,0.005]
["bitfinex","BTCUSD",1719286676240,2.96326895,61561.0,61560.0,0.004]
["bitfinex","BTCUSD",1719286676529,0.438645,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719286676789,0.98569895,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719286678456,0.975575,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719286678703,0.98569935,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719286679592,2.13672735,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719286679799,2.12672735,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719286680005,2.13772735,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719286680215,2.14772735,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719286680645,2.12772735,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719286680880,2.14672735,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719286681095,2.14672735,61553.0,61528.0,0.48782074]
["bitfinex","BTCUSD",1719286681096,0.292523,61534.0,61528.0,0.48782074]
["bitfinex","BTCUSD",1719286681322,0.292533,61532.0,61528.0,0.48782074]
["bitfinex","BTCUSD",1719286681527,0.1,61531.0,61529.0,0.01072379]
["bitfinex","BTCUSD",1719286681759,0.246268,61531.0,61523.0,0.0623]
["bitfinex","BTCUSD",1719286682063,0.1,61531.0,61524.0,0.17306962]
["bitfinex","BTCUSD",1719286682726,0.1,61531.0,61528.0,0.014]
["bitfinex","BTCUSD",1719286682935,0.146249,61539.0,61530.0,0.0759]
["bitfinex","BTCUSD",1719286683149,0.11012669,61538.0,61531.0,0.16233898]
["bitfinex","BTCUSD",1719286683368,0.001,61534.0,61531.0,0.17306003]
["bitfinex","BTCUSD",1719286683802,0.1,61538.0,61531.0,0.01072105]
["bitfinex","BTCUSD",1719286683803,0.064,61537.0,61531.0,0.01072105]
["bitfinex","BTCUSD",1719286684016,0.146257,61536.0,61531.0,0.01072105]
["bitfinex","BTCUSD",1719286684239,0.1,61535.0,61528.0,0.002]
["bitfinex","BTCUSD",1719286684473,0.1,61535.0,61528.0,0.16433898]
["bitfinex","BTCUSD",1719286684719,0.1,61535.0,61534.0,0.10130346]
["bitfinex","BTCUSD",1719286684953,0.1,61535.0,61534.0,0.34154244]
["bitfinex","BTCUSD",1719286685171,0.139,61546.0,61536.0,0.02]
["bitfinex","BTCUSD",1719286685392,0.139,61546.0,61537.0,0.23108867]
["bitfinex","BTCUSD",1719286685619,0.139,61546.0,61537.0,0.24180151]
["bitfinex","BTCUSD",1719286685839,0.406,61553.0,61541.0,0.0832]
["bitfinex","BTCUSD",1719286686117,0.406,61553.0,61542.0,0.16558837]
["bitfinex","BTCUSD",1719286686343,0.406,61553.0,61544.0,0.02]
["bitfinex","BTCUSD",1719286686555,0.406,61553.0,61545.0,0.0627]
["bitfinex","BTCUSD",1719286687436,0.1,61552.0,61545.0,0.0627]
["bitfinex","BTCUSD",1719286688072,0.1,61552.0,61548.0,0.02]
["bitfinex","BTCUSD",1719286688294,0.1,61552.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719286688579,1.12500226,61556.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719286688580,0.1,61555.0,61549.0,0.1730354]
["bitfinex","BTCUSD",1719286689889,0.1,61555.0,61549.0,0.1770354]
["bitfinex","BTCUSD",1719286690320,0.09593178,61555.0,61549.0,0.1770354]
["bitfinex","BTCUSD",1719286690533,0.09593178,61555.0,61550.0,0.10455256]
["bitfinex","BTCUSD",1719286690743,0.09593178,61555.0,61552.0,0.02]
["bitfinex","BTCUSD",1719286690955,0.139,61561.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719286691159,0.139,61561.0,61554.0,0.085]
["bitfinex","BTCUSD",1719286691377,0.139,61561.0,61554.0,0.23733898]
["bitfinex","BTCUSD",1719286691587,0.139,61561.0,61555.0,0.01068821]
["bitfinex","BTCUSD",1719286692420,0.1,61560.0,61555.0,0.01068821]
["bitfinex","BTCUSD",1719286692843,0.1,61560.0,61556.0,0.01068457]
["bitfinex","BTCUSD",1719286693270,0.1,61560.0,61558.0,0.0627]
["bitfinex","BTCUSD",1719286693483,0.001,61561.0,61560.0,0.02]
["bitfinex","BTCUSD",1719286693700,0.58631373,61569.0,61561.0,0.02]
["bitfinex","BTCUSD",1719286693907,0.58631373,61569.0,61562.0,0.01]
["bitfinex","BTCUSD",1719286694142,0.35915445,61569.0,61562.0,0.02067637]
["bitfinex","BTCUSD",1719286694356,0.35915445,61569.0,61563.0,0.16233898]
["bitfinex","BTCUSD",1719286694579,0.35915445,61569.0,61564.0,0.0627]
["bitfinex","BTCUSD",1719286694799,0.35915445,61569.0,61565.0,0.16233898]
["bitfinex","BTCUSD",1719286695215,0.35915445,61569.0,61566.0,0.0106709]
["bitfinex","BTCUSD",1719286695852,0.50533145,61569.0,61566.0,0.0106709]
["bitfinex","BTCUSD",1719286696071,0.438546,61567.0,61566.0,0.0106709]
["bitfinex","BTCUSD",1719286696281,0.438546,61567.0,61556.0,0.002]
["bitfinex","BTCUSD",1719286696282,0.146184,61566.0,61556.0,0.002]
["bitfinex","BTCUSD",1719286696501,1.30727334,61565.0,61556.0,0.16433898]
["bitfinex","BTCUSD",1719286696708,0.822788,61564.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719286697188,0.1,61563.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719286697411,0.311967,61562.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719286697624,0.1,61561.0,61552.0,0.0784]
["bitfinex","BTCUSD",1719286697832,0.1,61561.0,61557.0,0.01604676]
["bitfinex","BTCUSD",1719286698037,0.1,61561.0,61558.0,0.01604448]
["bitfinex","BTCUSD",1719286698496,0.01012253,61560.0,61556.0,0.001]
["bitfinex","BTCUSD",1719286698680,0.01012253,61560.0,61559.0,0.0160422]
["bitfinex","BTCUSD",1719286698924,0.01012253,61560.0,61556.0,0.005]
["bitfinex","BTCUSD",1719286699337,0.01012253,61560.0,61556.0,0.004]
["bitfinex","BTCUSD",1719286699762,0.01012253,61560.0,61556.0,0.011]
["bitfinex","BTCUSD",1719286699976,0.01012253,61560.0,61556.0,0.007]
["bitfinex","BTCUSD",1719286700189,0.01012253,61560.0,61556.0,0.015]
["bitfinex","BTCUSD",1719286700398,0.1,61561.0,61558.0,0.005]
["bitfinex","BTCUSD",1719286700623,0.146192,61563.0,61558.0,0.005]
["bitfinex","BTCUSD",1719286700841,0.11012215,61562.0,61556.0,0.015]
["bitfinex","BTCUSD",1719286701084,0.01012215,61561.0,61556.0,0.021]
["bitfinex","BTCUSD",1719286701287,0.01012215,61561.0,61557.0,0.01604808]
["bitfinex","BTCUSD",1719286701517,0.246194,61562.0,61557.0,0.01604808]
["bitfinex","BTCUSD",1719286701737,0.01012215,61561.0,61557.0,0.01604808]
["bitfinex","BTCUSD",1719286701951,0.502903,61559.0,61558.0,0.002]
["bitfinex","BTCUSD",1719286702135,0.210501,61559.0,61558.0,0.002]
["bitfinex","BTCUSD",1719286702403,0.146201,61559.0,61558.0,0.002]
["bitfinex","BTCUSD",1719286702851,0.146201,61559.0,61558.0,0.006]
["bitfinex","BTCUSD",1719286703282,0.146201,61559.0,61558.0,0.013]
["bitfinex","BTCUSD",1719286703711,0.246201,61559.0,61558.0,0.013]
["bitfinex","BTCUSD",1719286704583,0.246201,61559.0,61558.0,0.02]
["bitfinex","BTCUSD",1719286706533,0.538603,61559.0,61558.0,0.02]
["bitfinex","BTCUSD",1719286707631,0.614903,61559.0,61558.0,0.02]
["bitfinex","BTCUSD",1719286707840,0.67363839,61559.0,61558.0,0.02]
["bitfinex","BTCUSD",1719286708051,0.91742816,61559.0,61558.0,0.02]
["bitfinex","BTCUSD",1719286708257,2.7367525,61559.0,61558.0,0.02]
["bitfinex","BTCUSD",1719286708482,2.3313655,61559.0,61558.0,0.02]
["bitfinex","BTCUSD",1719286708711,2.25844716,61559.0,61558.0,0.02]
["bitfinex","BTCUSD",1719286708919,2.23226602,61559.0,61558.0,0.02]
["bitfinex","BTCUSD",1719286709130,2.19989604,61559.0,61558.0,0.02]
["bitfinex","BTCUSD",1719286709549,2.15127716,61559.0,61558.0,0.02]
["bitfinex","BTCUSD",1719286709765,2.46367916,61559.0,61558.0,0.02]
["bitfinex","BTCUSD",1719286709982,3.10085072,61559.0,61558.0,0.02]
["bitfinex","BTCUSD",1719286710193,3.16465385,61559.0,61558.0,0.02]
["bitfinex","BTCUSD",1719286710404,3.20396009,61559.0,61558.0,0.02]
["bitfinex","BTCUSD",1719286710633,3.15453069,61559.0,61558.0,0.007]
["bitfinex","BTCUSD",1719286710845,0.438709,61544.0,61543.0,0.000924]
["bitfinex","BTCUSD",1719286711288,0.44883387,61544.0,61543.0,0.000924]
["bitfinex","BTCUSD",1719286711501,0.438709,61544.0,61543.0,0.000924]
["bitfinex","BTCUSD",1719286711726,0.44883384,61544.0,61543.0,0.000924]
["bitfinex","BTCUSD",1719286711984,0.01012481,61544.0,61543.0,0.000924]
["bitfinex","BTCUSD",1719286712193,0.04862583,61553.0,61543.0,0.30246298]
["bitfinex","BTCUSD",1719286712437,0.01012391,61552.0,61545.0,0.08130346]
["bitfinex","BTCUSD",1719286712647,0.146206,61557.0,61546.0,0.18233898]
["bitfinex","BTCUSD",1719286712862,0.392406,61559.0,61553.0,0.1392]
["bitfinex","BTCUSD",1719286712863,0.01012318,61556.0,61553.0,0.1392]
["bitfinex","BTCUSD",1719286713076,0.1,61559.0,61554.0,0.17233898]
["bitfinex","BTCUSD",1719286713287,0.01012242,61558.0,61554.0,0.18839824]
["bitfinex","BTCUSD",1719286713502,0.1,61559.0,61554.0,0.18839824]
["bitfinex","BTCUSD",1719286713716,0.1,61559.0,61554.0,0.17839824]
["bitfinex","BTCUSD",1719286714138,0.1,61559.0,61556.0,0.02]
["bitfinex","BTCUSD",1719286714357,0.1,61559.0,61557.0,0.16233898]
["bitfinex","BTCUSD",1719286714773,0.1,61559.0,61558.0,0.01604818]
["bitfinex","BTCUSD",1719286714982,0.1,61559.0,61558.0,0.17838716]
["bitfinex","BTCUSD",1719286715618,0.11012169,61559.0,61558.0,0.17838716]
["bitfinex","BTCUSD",1719286715837,0.01012169,61559.0,61558.0,0.17838716]
["bitfinex","BTCUSD",1719286716050,0.01012169,61561.0,61558.0,0.17838716]
["bitfinex","BTCUSD",1719286716274,0.01012162,61560.0,61559.0,0.16233898]
["bitfinex","BTCUSD",1719286716513,0.00084,61562.0,61559.0,0.38934244]
["bitfinex","BTCUSD",1719286716731,0.00084,61562.0,61559.0,0.40538835]
["bitfinex","BTCUSD",1719286716942,0.00084,61562.0,61559.0,0.32408489]
["bitfinex","BTCUSD",1719286717150,0.00084,61562.0,61559.0,0.16174591]
["bitfinex","BTCUSD",1719286717400,0.00084,61562.0,61559.0,0.01604591]
["bitfinex","BTCUSD",1719286717813,0.00084,61562.0,61558.0,0.007]
["bitfinex","BTCUSD",1719286718232,0.01012168,61561.0,61554.0,0.0646]
["bitfinex","BTCUSD",1719286718444,0.01012168,61561.0,61555.0,0.16233898]
["bitfinex","BTCUSD",1719286719066,0.01012168,61561.0,61556.0,0.01605144]
["bitfinex","BTCUSD",1719286719497,0.01012168,61561.0,61559.0,0.009]
["bitfinex","BTCUSD",1719286719709,0.01012181,61560.0,61559.0,0.009]
["bitfinex","BTCUSD",1719286719949,0.01012181,61561.0,61560.0,0.01604253]
["bitfinex","BTCUSD",1719286720178,0.0101219,61561.0,61560.0,0.01604253]
["bitfinex","BTCUSD",1719286720393,0.1563179,61561.0,61559.0,0.006]
["bitfinex","BTCUSD",1719286720606,0.438588,61561.0,61560.0,0.0160427]
["bitfinex","BTCUSD",1719286720821,1.63638411,61561.0,61560.0,0.0160427]
["bitfinex","BTCUSD",1719286721036,0.438595,61560.0,61559.0,0.015]
["bitfinex","BTCUSD",1719286721262,0.44871711,61560.0,61559.0,0.015]
["bitfinex","BTCUSD",1719286721475,0.44871711,61560.0,61559.0,0.008]
["bitfinex","BTCUSD",1719286721683,0.146206,61557.0,61549.0,0.0646]
["bitfinex","BTCUSD",1719286721894,0.30251911,61560.0,61552.0,0.08130346]
["bitfinex","BTCUSD",1719286721895,0.01012211,61556.0,61552.0,0.08130346]
["bitfinex","BTCUSD",1719286722102,0.01012211,61555.0,61552.0,0.08130346]
["bitfinex","BTCUSD",1719286722305,0.01012211,61554.0,61553.0,0.01605883]
["bitfinex","BTCUSD",1719286722514,0.226105,61558.0,61553.0,0.01605883]
["bitfinex","BTCUSD",1719286722719,0.226105,61558.0,61552.0,0.08130346]
["bitfinex","BTCUSD",1719286722720,0.19803097,61557.0,61552.0,0.08130346]
["bitfinex","BTCUSD",1719286722929,0.01012297,61556.0,61554.0,0.01605655]
["bitfinex","BTCUSD",1719286723156,0.01012284,61555.0,61552.0,0.08130346]
["bitfinex","BTCUSD",1719286723372,0.01012284,61554.0,61552.0,0.08130346]
["bitfinex","BTCUSD",1719286723586,0.01012284,61553.0,61549.0,0.0646]
["bitfinex","BTCUSD",1719286723774,0.01012284,61552.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719286724246,0.355013,61557.0,61554.0,0.007]
["bitfinex","BTCUSD",1719286724472,0.438632,61555.0,61554.0,0.007]
["bitfinex","BTCUSD",1719286724682,0.731053,61555.0,61554.0,0.007]
["bitfinex","BTCUSD",1719286724887,2.0374849,61555.0,61554.0,0.007]
["bitfinex","BTCUSD",1719286725096,1.98458,61555.0,61554.0,0.007]
["bitfinex","BTCUSD",1719286725304,0.731112,61550.0,61549.0,0.013]
["bitfinex","BTCUSD",1719286725508,1.516532,61550.0,61549.0,0.013]
["bitfinex","BTCUSD",1719286725923,1.456195,61550.0,61549.0,0.013]
["bitfinex","BTCUSD",1719286726127,0.438667,61550.0,61549.0,0.013]
["bitfinex","BTCUSD",1719286726333,0.0486152,61553.0,61543.0,0.000924]
["bitfinex","BTCUSD",1719286726538,0.0486152,61554.0,61544.0,0.16233898]
["bitfinex","BTCUSD",1719286726776,0.14622,61551.0,61549.0,0.012]
["bitfinex","BTCUSD",1719286727196,0.14622,61551.0,61549.0,0.014]
["bitfinex","BTCUSD",1719286727401,0.14622,61551.0,61544.0,0.16233898]
["bitfinex","BTCUSD",1719286727889,0.14622,61551.0,61544.0,0.17433898]
["bitfinex","BTCUSD",1719286728113,0.146226,61549.0,61543.0,0.000924]
["bitfinex","BTCUSD",1719286728335,0.146227,61548.0,61543.0,0.000924]
["bitfinex","BTCUSD",1719286728549,0.146227,61548.0,61544.0,0.01608078]
["bitfinex","BTCUSD",1719286728764,0.146227,61548.0,61543.0,0.000924]
["bitfinex","BTCUSD",1719286729190,0.146225,61549.0,61544.0,0.01608078]
["bitfinex","BTCUSD",1719286729408,0.146234,61545.0,61544.0,0.01608078]
["bitfinex","BTCUSD",1719286729639,0.146236,61544.0,61543.0,0.000924]
["bitfinex","BTCUSD",1719286729876,0.37339504,61544.0,61543.0,0.000924]
["bitfinex","BTCUSD",1719286730097,2.49756021,61544.0,61543.0,0.000924]
["bitfinex","BTCUSD",1719286730294,2.49756021,61544.0,61520.0,0.0613]
["bitfinex","BTCUSD",1719286730295,0.0626,61532.0,61525.0,0.08130346]
["bitfinex","BTCUSD",1719286730512,0.14627,61530.0,61529.0,0.48782074]
["bitfinex","BTCUSD",1719286730718,0.688383,61530.0,61525.0,0.08130346]
["bitfinex","BTCUSD",1719286730932,0.537381,61529.0,61526.0,0.01612305]
["bitfinex","BTCUSD",1719286731136,0.537381,61529.0,61525.0,0.08130346]
["bitfinex","BTCUSD",1719286731338,0.311979,61529.0,61525.0,0.08130346]
["bitfinex","BTCUSD",1719286731544,0.507552,61529.0,61525.0,0.08130346]
["bitfinex","BTCUSD",1719286731752,0.214826,61528.0,61525.0,0.08130346]
["bitfinex","BTCUSD",1719286731980,0.527415,61529.0,61525.0,0.08130346]
["bitfinex","BTCUSD",1719286732186,0.14627,61530.0,61526.0,0.01612305]
["bitfinex","BTCUSD",1719286732394,0.418766,61529.0,61525.0,0.08130346]
["bitfinex","BTCUSD",1719286732571,0.1,61529.0,61525.0,0.08130346]
["bitfinex","BTCUSD",1719286732774,0.1,61529.0,61525.0,0.24364244]
["bitfinex","BTCUSD",1719286732990,0.1,61529.0,61525.0,0.24864244]
["bitfinex","BTCUSD",1719286733193,0.1,61529.0,61526.0,0.01612999]
["bitfinex","BTCUSD",1719286733614,0.1,61531.0,61526.0,0.01612999]
["bitfinex","BTCUSD",1719286734398,0.1,61531.0,61526.0,0.02112999]
["bitfinex","BTCUSD",1719286735559,0.1,61531.0,61526.0,0.01612999]
["bitfinex","BTCUSD",1719286735741,0.1,61531.0,61526.0,0.00842477]
["bitfinex","BTCUSD",1719286735959,0.246269,61531.0,61526.0,0.00842477]
["bitfinex","BTCUSD",1719286736357,0.1,61531.0,61526.0,0.01542477]
["bitfinex","BTCUSD",1719286736563,0.43879,61533.0,61526.0,0.01542477]
["bitfinex","BTCUSD",1719286736761,0.04858906,61542.0,61530.0,0.01]
["bitfinex","BTCUSD",1719286736960,0.04858906,61542.0,61527.0,0.30323898]
["bitfinex","BTCUSD",1719286736961,0.00040418,61544.0,61535.0,0.1409]
["bitfinex","BTCUSD",1719286737197,0.70004032,61550.0,61536.0,0.01]
["bitfinex","BTCUSD",1719286737198,0.1,61543.0,61536.0,0.01]
["bitfinex","BTCUSD",1719286737567,0.35900226,61550.0,61543.0,0.01]
["bitfinex","BTCUSD",1719286737772,0.36529559,61557.0,61543.0,0.01]
["bitfinex","BTCUSD",1719286737773,0.5665,61561.0,61550.0,0.0619]
["bitfinex","BTCUSD",1719286737975,0.139,61561.0,61550.0,0.0719]
["bitfinex","BTCUSD",1719286738181,0.139,61561.0,61551.0,0.02259452]
["bitfinex","BTCUSD",1719286738380,0.139,61561.0,61552.0,0.01]
["bitfinex","BTCUSD",1719286738533,0.139,61561.0,61551.0,0.02259452]
["bitfinex","BTCUSD",1719286738694,0.139,61561.0,61553.0,0.01259104]
["bitfinex","BTCUSD",1719286738897,0.139,61561.0,61551.0,0.01]
["bitfinex","BTCUSD",1719286739098,0.139,61561.0,61552.0,0.01259275]
["bitfinex","BTCUSD",1719286739835,0.139,61561.0,61550.0,0.0719]
["bitfinex","BTCUSD",1719286739836,0.1,61560.0,61550.0,0.0719]
["bitfinex","BTCUSD",1719286740048,0.1,61560.0,61535.0,0.001]
["bitfinex","BTCUSD",1719286740049,0.146231,61547.0,61535.0,0.001]
["bitfinex","BTCUSD",1719286740254,0.4275,61550.0,61537.0,0.0814]
["bitfinex","BTCUSD",1719286740453,0.2366,61544.0,61537.0,0.0814]
["bitfinex","BTCUSD",1719286740659,0.2366,61544.0,61530.0,0.0814]
["bitfinex","BTCUSD",1719286740660,0.2366,61539.0,61530.0,0.0814]
["bitfinex","BTCUSD",1719286740923,0.504275,61543.0,61530.0,0.0814]
["bitfinex","BTCUSD",1719286740924,0.2366,61534.0,61530.0,0.0814]
["bitfinex","BTCUSD",1719286741557,0.2366,61534.0,61530.0,0.24373898]
["bitfinex","BTCUSD",1719286741987,0.1,61543.0,61531.0,0.16233898]
["bitfinex","BTCUSD",1719286742240,0.2366,61535.0,61531.0,0.16233898]
["bitfinex","BTCUSD",1719286742735,0.441546,61540.0,61531.0,0.16233898]
["bitfinex","BTCUSD",1719286742954,0.2953,61540.0,61531.0,0.16233898]
["bitfinex","BTCUSD",1719286743202,0.146245,61541.0,61531.0,0.16233898]
["bitfinex","BTCUSD",1719286743409,0.2953,61539.0,61531.0,0.16233898]
["bitfinex","BTCUSD",1719286744253,0.146251,61538.0,61531.0,0.16233898]
["bitfinex","BTCUSD",1719286744492,0.2925,61539.0,61531.0,0.16233898]
["bitfinex","BTCUSD",1719286744734,0.2953,61532.0,61531.0,0.16233898]
["bitfinex","BTCUSD",1719286746869,0.2953,61532.0,61531.0,0.17033898]
["bitfinex","BTCUSD",1719286747103,0.2953,61532.0,61531.0,0.16933898]
["bitfinex","BTCUSD",1719286747317,0.2953,61532.0,61531.0,0.18293667]
["bitfinex","BTCUSD",1719286747739,0.2953,61532.0,61531.0,0.18893667]
["bitfinex","BTCUSD",1719286748163,0.2953,61532.0,61531.0,0.17493667]
["bitfinex","BTCUSD",1719286748376,0.2953,61532.0,61531.0,0.01259769]
["bitfinex","BTCUSD",1719286748609,0.02,61543.0,61531.0,0.01259769]
["bitfinex","BTCUSD",1719286748610,0.34101723,61545.0,61531.0,0.19093667]
["bitfinex","BTCUSD",1719286748879,0.02528381,61550.0,61543.0,0.08130346]
["bitfinex","BTCUSD",1719286749093,0.02528381,61550.0,61546.0,0.01]
["bitfinex","BTCUSD",1719286749094,0.2953,61550.0,61546.0,0.01]
["bitfinex","BTCUSD",1719286749304,0.2953,61550.0,61547.0,0.16233898]
["bitfinex","BTCUSD",1719286749514,0.2953,61550.0,61547.0,0.17543466]
["bitfinex","BTCUSD",1719286750397,0.1,61549.0,61547.0,0.17543466]
["bitfinex","BTCUSD",1719286751455,0.4275,61561.0,61547.0,0.17543466]
["bitfinex","BTCUSD",1719286751661,0.4275,61561.0,61548.0,0.00324887]
["bitfinex","BTCUSD",1719286751662,0.2953,61558.0,61548.0,0.00324887]
["bitfinex","BTCUSD",1719286751872,0.1,61557.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719286752084,0.1,61557.0,61549.0,0.19543002]
["bitfinex","BTCUSD",1719286752514,0.733967,61550.0,61549.0,0.01309104]
["bitfinex","BTCUSD",1719286752736,1.40585179,61550.0,61549.0,0.01309104]
["bitfinex","BTCUSD",1719286752949,1.40585179,61550.0,61547.0,0.005]
["bitfinex","BTCUSD",1719286752950,0.146227,61548.0,61547.0,0.005]
["bitfinex","BTCUSD",1719286753163,0.54880379,61548.0,61547.0,0.005]
["bitfinex","BTCUSD",1719286753373,0.94139079,61548.0,61547.0,0.005]
["bitfinex","BTCUSD",1719286753580,0.94139079,61548.0,61547.0,0.007]
["bitfinex","BTCUSD",1719286753792,0.146234,61545.0,61535.0,0.0627]
["bitfinex","BTCUSD",1719286754017,0.1,61544.0,61536.0,0.16233898]
["bitfinex","BTCUSD",1719286754227,0.392475,61544.0,61536.0,0.17545657]
["bitfinex","BTCUSD",1719286754432,0.01012509,61543.0,61536.0,0.17545657]
["bitfinex","BTCUSD",1719286754659,0.146246,61540.0,61536.0,0.17545657]
["bitfinex","BTCUSD",1719286755085,0.146243,61542.0,61536.0,0.17545657]
["bitfinex","BTCUSD",1719286755329,0.146244,61541.0,61536.0,0.17545657]
["bitfinex","BTCUSD",1719286755957,0.146244,61541.0,61536.0,0.17845657]
["bitfinex","BTCUSD",1719286756378,0.392475,61544.0,61536.0,0.17845657]
["bitfinex","BTCUSD",1719286756379,0.146241,61542.0,61536.0,0.17845657]
["bitfinex","BTCUSD",1719286756580,0.0101253,61541.0,61536.0,0.17845657]
["bitfinex","BTCUSD",1719286757206,0.0101253,61541.0,61536.0,0.18645657]
["bitfinex","BTCUSD",1719286757412,0.0101253,61541.0,61536.0,0.18245657]
["bitfinex","BTCUSD",1719286757881,0.0101253,61541.0,61536.0,0.19145657]
["bitfinex","BTCUSD",1719286758729,0.146241,61542.0,61536.0,0.19145657]
["bitfinex","BTCUSD",1719286758927,0.01012527,61541.0,61536.0,0.19145657]
["bitfinex","BTCUSD",1719286759750,0.01012527,61541.0,61536.0,0.02911759]
["bitfinex","BTCUSD",1719286759962,1.026565,61537.0,61536.0,0.016]
["bitfinex","BTCUSD",1719286760168,1.90952327,61537.0,61536.0,0.007]
["bitfinex","BTCUSD",1719286760376,1.90952327,61537.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719286760377,0.146264,61533.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719286760595,1.126565,61537.0,61536.0,0.006]
["bitfinex","BTCUSD",1719286760797,1.34689152,61537.0,61536.0,0.006]
["bitfinex","BTCUSD",1719286761012,1.336765,61537.0,61536.0,0.009]
["bitfinex","BTCUSD",1719286761213,1.34689147,61537.0,61536.0,0.009]
["bitfinex","BTCUSD",1719286761417,1.34689147,61537.0,61536.0,0.012]
["bitfinex","BTCUSD",1719286761620,1.32839147,61537.0,61536.0,0.012]
["bitfinex","BTCUSD",1719286761796,1.13669147,61537.0,61536.0,0.012]
["bitfinex","BTCUSD",1719286763652,0.04855679,61547.0,61536.0,0.33113898]
["bitfinex","BTCUSD",1719286763838,0.01012524,61546.0,61539.0,0.08130346]
["bitfinex","BTCUSD",1719286763995,0.146225,61549.0,61539.0,0.24364244]
["bitfinex","BTCUSD",1719286764200,0.82266788,61548.0,61540.0,0.01089245]
["bitfinex","BTCUSD",1719286764399,0.67644088,61547.0,61540.0,0.01089245]
["bitfinex","BTCUSD",1719286764623,0.15635688,61546.0,61539.0,0.24364244]
["bitfinex","BTCUSD",1719286764829,0.01012488,61545.0,61539.0,0.24364244]
["bitfinex","BTCUSD",1719286765026,0.01012488,61545.0,61540.0,0.0108924]
["bitfinex","BTCUSD",1719286765230,0.11012488,61545.0,61539.0,0.24464244]
["bitfinex","BTCUSD",1719286765495,0.01012488,61544.0,61539.0,0.24364244]
["bitfinex","BTCUSD",1719286765698,0.01012488,61544.0,61540.0,0.01089172]
["bitfinex","BTCUSD",1719286766081,0.15636188,61544.0,61540.0,0.01089172]
["bitfinex","BTCUSD",1719286766283,0.11012488,61543.0,61536.0,0.3928]
["bitfinex","BTCUSD",1719286766480,0.11012488,61543.0,61537.0,0.16233898]
["bitfinex","BTCUSD",1719286766481,0.01012488,61542.0,61537.0,0.16233898]
["bitfinex","BTCUSD",1719286766895,0.01012488,61542.0,61539.0,0.003]
["bitfinex","BTCUSD",1719286767311,0.01012488,61542.0,61537.0,0.16233898]
["bitfinex","BTCUSD",1719286767489,0.1,61543.0,61537.0,0.24364244]
["bitfinex","BTCUSD",1719286767695,0.01012528,61541.0,61538.0,0.01089632]
["bitfinex","BTCUSD",1719286767921,0.1,61543.0,61538.0,0.01089632]
["bitfinex","BTCUSD",1719286768091,0.01012523,61542.0,61539.0,0.006]
["bitfinex","BTCUSD",1719286768297,0.15636723,61542.0,61540.0,0.01089175]
["bitfinex","BTCUSD",1719286768498,0.01012523,61541.0,61540.0,0.01089175]
["bitfinex","BTCUSD",1719286768699,0.01268798,61543.0,61540.0,0.01089175]
["bitfinex","BTCUSD",1719286768897,0.2953,61544.0,61540.0,0.01089175]
["bitfinex","BTCUSD",1719286769384,0.146242,61542.0,61538.0,0.007]
["bitfinex","BTCUSD",1719286769564,0.2953,61544.0,61538.0,0.007]
["bitfinex","BTCUSD",1719286769565,0.29248,61543.0,61538.0,0.007]
["bitfinex","BTCUSD",1719286769715,0.292485,61542.0,61538.0,0.007]
["bitfinex","BTCUSD",1719286769914,0.146247,61540.0,61538.0,0.007]
["bitfinex","BTCUSD",1719286770491,0.146247,61540.0,61539.0,0.01089421]
["bitfinex","BTCUSD",1719286770903,0.382447,61540.0,61539.0,0.01089421]
["bitfinex","BTCUSD",1719286771077,0.382447,61540.0,61538.0,0.011]
["bitfinex","BTCUSD",1719286771419,0.382447,61540.0,61537.0,0.08130346]
["bitfinex","BTCUSD",1719286771629,0.382447,61540.0,61539.0,0.011]
["bitfinex","BTCUSD",1719286771837,0.382447,61540.0,61539.0,0.019]
["bitfinex","BTCUSD",1719286772247,0.2362,61540.0,61539.0,0.019]
["bitfinex","BTCUSD",1719286772522,0.2362,61540.0,61539.0,0.008]
["bitfinex","BTCUSD",1719286773132,0.14624,61543.0,61539.0,0.008]
["bitfinex","BTCUSD",1719286773556,0.146241,61542.0,61539.0,0.008]
["bitfinex","BTCUSD",1719286774167,0.146244,61541.0,61538.0,0.011]
["bitfinex","BTCUSD",1719286774392,0.2362,61540.0,61539.0,0.006]
["bitfinex","BTCUSD",1719286774604,0.2362,61540.0,61539.0,0.014]
["bitfinex","BTCUSD",1719286775042,0.2362,61540.0,61539.0,0.006]
["bitfinex","BTCUSD",1719286775276,0.2362,61540.0,61539.0,0.016]
["bitfinex","BTCUSD",1719286775487,0.2362,61540.0,61537.0,0.08130346]
["bitfinex","BTCUSD",1719286775900,0.04864429,61545.0,61539.0,0.012]
["bitfinex","BTCUSD",1719286776112,0.146235,61545.0,61539.0,0.012]
["bitfinex","BTCUSD",1719286776322,0.2362,61546.0,61539.0,0.012]
["bitfinex","BTCUSD",1719286776972,0.382432,61546.0,61539.0,0.012]
["bitfinex","BTCUSD",1719286777195,0.382432,61546.0,61537.0,0.08130346]
["bitfinex","BTCUSD",1719286777393,0.382432,61546.0,61539.0,0.007]
["bitfinex","BTCUSD",1719286777805,0.382432,61546.0,61537.0,0.24364244]
["bitfinex","BTCUSD",1719286778019,0.382432,61546.0,61537.0,0.25564244]
["bitfinex","BTCUSD",1719286778202,0.382432,61546.0,61539.0,0.002]
["bitfinex","BTCUSD",1719286778410,0.146234,61545.0,61539.0,0.002]
["bitfinex","BTCUSD",1719286778583,0.146234,61545.0,61539.0,0.006]
["bitfinex","BTCUSD",1719286778785,0.146234,61545.0,61539.0,0.004]
["bitfinex","BTCUSD",1719286778984,0.2362,61546.0,61539.0,0.16233898]
["bitfinex","BTCUSD",1719286779512,0.19488772,61547.0,61539.0,0.16233898]
["bitfinex","BTCUSD",1719286779739,0.43108772,61547.0,61539.0,0.16233898]
["bitfinex","BTCUSD",1719286779919,0.43108772,61547.0,61540.0,0.0108919]
["bitfinex","BTCUSD",1719286780142,0.43108772,61547.0,61539.0,0.16233898]
["bitfinex","BTCUSD",1719286780351,0.43108772,61547.0,61541.0,0.01088962]
["bitfinex","BTCUSD",1719286780538,0.43108772,61547.0,61539.0,0.16233898]
["bitfinex","BTCUSD",1719286780664,0.43108772,61547.0,61542.0,0.01088734]
["bitfinex","BTCUSD",1719286780860,0.43108772,61547.0,61539.0,0.16633898]
["bitfinex","BTCUSD",1719286781081,0.19488672,61547.0,61540.0,0.0108919]
["bitfinex","BTCUSD",1719286781283,0.14624,61543.0,61539.0,0.003]
["bitfinex","BTCUSD",1719286781489,0.146242,61542.0,61541.0,0.001]
["bitfinex","BTCUSD",1719286781699,0.1,61542.0,61541.0,0.001]
["bitfinex","BTCUSD",1719286782109,0.1,61542.0,61539.0,0.003]
["bitfinex","BTCUSD",1719286782317,0.1,61542.0,61540.0,0.002]
["bitfinex","BTCUSD",1719286782318,0.146243,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1719286783985,1.166196,61542.0,61541.0,0.01]
["bitfinex","BTCUSD",1719286784195,1.26354077,61542.0,61541.0,0.01]
["bitfinex","BTCUSD",1719286784396,1.26354077,61542.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286784397,0.438759,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286784584,0.48829226,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286784761,0.48875375,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286785403,0.53745261,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286785661,0.48875375,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286785872,0.53747136,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286786732,0.53747136,61537.0,61536.0,0.3106]
["bitfinex","BTCUSD",1719286786733,0.00046149,61537.0,61536.0,0.3106]
["bitfinex","BTCUSD",1719286787026,0.00046149,61537.0,61536.0,0.32150152]
["bitfinex","BTCUSD",1719286787239,0.00046149,61537.0,61536.0,0.33350152]
["bitfinex","BTCUSD",1719286787489,0.19496461,61540.0,61536.0,0.33350152]
["bitfinex","BTCUSD",1719286787724,0.146247,61540.0,61539.0,0.08130346]
["bitfinex","BTCUSD",1719286788173,0.19496461,61540.0,61539.0,0.09219814]
["bitfinex","BTCUSD",1719286788430,0.19496221,61540.0,61539.0,0.09219814]
["bitfinex","BTCUSD",1719286789502,0.04871521,61540.0,61539.0,0.09219814]
["bitfinex","BTCUSD",1719286789907,0.04871521,61541.0,61539.0,0.09219814]
["bitfinex","BTCUSD",1719286790321,0.96743,61540.0,61539.0,0.01089468]
["bitfinex","BTCUSD",1719286790525,0.96743,61540.0,61539.0,0.01889468]
["bitfinex","BTCUSD",1719286790526,1.34163774,61540.0,61539.0,0.01889468]
["bitfinex","BTCUSD",1719286790729,1.34163774,61540.0,61539.0,0.008]
["bitfinex","BTCUSD",1719286790938,0.731265,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286791143,2.129654,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286791344,2.86739481,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286791549,2.87752217,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286791726,2.78970217,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286793006,2.9358478,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286793647,4.14674241,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286793851,4.24674241,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286794056,6.15890041,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286794291,6.00056617,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286794502,6.0001808,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286794725,6.2001808,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286794927,6.43776339,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286795137,6.43822754,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286796019,6.32002862,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286796449,6.23822754,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286797064,5.29682754,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286797273,4.84692639,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286797473,4.99284616,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286797650,4.61063315,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286797782,4.84683315,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286798604,3.23234015,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286798852,3.25534015,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286799178,3.25515554,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286800674,3.25500044,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286800902,2.00964946,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286801112,0.11112802,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286801535,0.15978378,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286801737,0.11112802,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286802234,0.11012802,61537.0,61536.0,0.25]
["bitfinex","BTCUSD",1719286802436,0.01012802,61537.0,61536.0,0.254]
["bitfinex","BTCUSD",1719286802648,0.11012802,61537.0,61536.0,0.254]
["bitfinex","BTCUSD",1719286802856,0.11012802,61537.0,61536.0,0.26307003]
["bitfinex","BTCUSD",1719286802857,0.1,61537.0,61536.0,0.26307003]
["bitfinex","BTCUSD",1719286803073,0.34632592,61537.0,61536.0,0.26307003]
["bitfinex","BTCUSD",1719286803484,0.34632615,61537.0,61536.0,0.26307003]
["bitfinex","BTCUSD",1719286803924,0.34632615,61537.0,61536.0,0.25907003]
["bitfinex","BTCUSD",1719286804137,0.34632615,61537.0,61536.0,0.26307003]
["bitfinex","BTCUSD",1719286804353,0.1,61537.0,61536.0,0.26307003]
["bitfinex","BTCUSD",1719286804565,0.2362,61539.0,61536.0,0.25999403]
["bitfinex","BTCUSD",1719286804794,0.1,61538.0,61536.0,0.26599403]
["bitfinex","BTCUSD",1719286805006,0.00084,61542.0,61536.0,0.26999403]
["bitfinex","BTCUSD",1719286805007,0.2362,61539.0,61536.0,0.26999403]
["bitfinex","BTCUSD",1719286805219,0.00084,61542.0,61537.0,0.08130346]
["bitfinex","BTCUSD",1719286805433,0.00084,61542.0,61538.0,0.0988]
["bitfinex","BTCUSD",1719286805641,0.00084,61542.0,61538.0,0.08786463]
["bitfinex","BTCUSD",1719286805876,0.00084,61542.0,61538.0,0.10786463]
["bitfinex","BTCUSD",1719286806323,0.00084,61542.0,61540.0,0.02]
["bitfinex","BTCUSD",1719286806547,0.00084,61542.0,61541.0,0.02]
["bitfinex","BTCUSD",1719286806756,0.00084,61542.0,61540.0,0.02]
["bitfinex","BTCUSD",1719286806973,0.00084,61542.0,61541.0,0.00905778]
["bitfinex","BTCUSD",1719286807174,0.00084,61542.0,61539.0,0.18233898]
["bitfinex","BTCUSD",1719286807389,0.00084,61542.0,61541.0,0.00905778]
["bitfinex","BTCUSD",1719286807602,0.23704,61542.0,61540.0,0.008]
["bitfinex","BTCUSD",1719286807826,0.23704,61542.0,61541.0,0.00905778]
["bitfinex","BTCUSD",1719286808032,0.00084,61542.0,61541.0,0.00905778]
["bitfinex","BTCUSD",1719286808234,0.00084,61542.0,61541.0,0.02305778]
["bitfinex","BTCUSD",1719286808441,0.00084,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286808683,0.00084,61542.0,61541.0,0.01505778]
["bitfinex","BTCUSD",1719286809718,0.23704,61542.0,61541.0,0.01505778]
["bitfinex","BTCUSD",1719286810531,0.23704,61542.0,61541.0,0.02305778]
["bitfinex","BTCUSD",1719286810737,0.23704,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286811400,0.23704,61542.0,61541.0,0.02305778]
["bitfinex","BTCUSD",1719286812313,0.23704,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286812314,0.675764,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286812572,0.383281,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286812779,0.97837194,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286813209,2.10247894,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286813323,1.86627894,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286813527,1.52078994,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286815186,1.52079134,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286816823,0.01096634,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286817167,0.01096634,61542.0,61541.0,0.02305763]
["bitfinex","BTCUSD",1719286817501,0.01096634,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286818322,0.01096523,61542.0,61541.0,0.02305763]
["bitfinex","BTCUSD",1719286819124,0.15720623,61542.0,61541.0,0.02305763]
["bitfinex","BTCUSD",1719286819324,1.29286884,61542.0,61541.0,0.02305763]
["bitfinex","BTCUSD",1719286819530,1.81275523,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286819665,1.73595023,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286820073,1.80890515,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286820512,1.91882415,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286820732,1.77012415,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286821102,1.68448923,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286821374,1.674364,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286821574,1.68448998,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286821774,1.75745259,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286821978,1.68448998,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286822364,1.75745349,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286822860,0.17346598,61542.0,61541.0,0.014]
["bitfinex","BTCUSD",1719286823029,0.01096598,61542.0,61541.0,0.1555]
["bitfinex","BTCUSD",1719286823239,0.01096598,61542.0,61541.0,0.1645576]
["bitfinex","BTCUSD",1719286824382,0.00084,61542.0,61541.0,0.1645576]
["bitfinex","BTCUSD",1719286824635,0.01096483,61542.0,61541.0,0.1645576]
["bitfinex","BTCUSD",1719286827429,0.00084,61542.0,61541.0,0.1645576]
["bitfinex","BTCUSD",1719286827651,0.01096481,61542.0,61541.0,0.1645576]
["bitfinex","BTCUSD",1719286828639,0.01096481,61542.0,61541.0,0.1845576]
["bitfinex","BTCUSD",1719286829050,0.00084,61542.0,61541.0,0.1845576]
["bitfinex","BTCUSD",1719286829275,0.00084,61542.0,61541.0,1.37060058]
["bitfinex","BTCUSD",1719286829484,0.00084,61542.0,61541.0,0.32689658]
["bitfinex","BTCUSD",1719286829485,0.0007381,61542.0,61541.0,0.32689658]
["bitfinex","BTCUSD",1719286830158,0.0007381,61542.0,61541.0,0.34689658]
["bitfinex","BTCUSD",1719286831463,0.0007381,61542.0,61541.0,0.34439979]
["bitfinex","BTCUSD",1719286831867,0.0007381,61542.0,61541.0,0.49064279]
["bitfinex","BTCUSD",1719286832105,0.0007381,61542.0,61541.0,0.78312979]
["bitfinex","BTCUSD",1719286833953,0.0007381,61542.0,61541.0,0.32439979]
["bitfinex","BTCUSD",1719286835523,0.0007381,61542.0,61541.0,0.16206081]
["bitfinex","BTCUSD",1719286836135,0.0007381,61542.0,61541.0,0.18206081]
["bitfinex","BTCUSD",1719286837568,0.0007381,61542.0,61541.0,0.16206081]
["bitfinex","BTCUSD",1719286838782,0.0007381,61542.0,61541.0,0.16298481]
["bitfinex","BTCUSD",1719286839620,0.0007381,61542.0,61541.0,0.18298481]
["bitfinex","BTCUSD",1719286840002,0.0007381,61542.0,61541.0,0.78405379]
["bitfinex","BTCUSD",1719286840209,0.0007381,61542.0,61541.0,0.47156679]
["bitfinex","BTCUSD",1719286840676,0.0007381,61542.0,61541.0,0.49156679]
["bitfinex","BTCUSD",1719286841174,0.0007381,61542.0,61541.0,0.32532379]
["bitfinex","BTCUSD",1719286841338,0.0007381,61542.0,61541.0,0.16298481]
["bitfinex","BTCUSD",1719286842755,0.0007381,61542.0,61541.0,0.18298481]
["bitfinex","BTCUSD",1719286843166,0.0007381,61542.0,61541.0,0.78405379]
["bitfinex","BTCUSD",1719286844460,0.0007381,61542.0,61541.0,1.07654079]
["bitfinex","BTCUSD",1719286844668,0.0007381,61542.0,61541.0,1.27654079]
["bitfinex","BTCUSD",1719286844927,0.0007381,61542.0,61541.0,1.76902779]
["bitfinex","BTCUSD",1719286845151,0.0007381,61542.0,61541.0,2.01271479]
["bitfinex","BTCUSD",1719286845389,0.00084,61553.0,61552.0,1.280187]
["bitfinex","BTCUSD",1719286845595,0.00084,61553.0,61552.0,1.81626444]
["bitfinex","BTCUSD",1719286845800,0.00084,61553.0,61552.0,1.82281484]
["bitfinex","BTCUSD",1719286847796,0.00084,61553.0,61552.0,1.85081484]
["bitfinex","BTCUSD",1719286849763,0.00084,61553.0,61552.0,1.82281484]
["bitfinex","BTCUSD",1719286850076,0.00084,61553.0,61552.0,1.85081484]
["bitfinex","BTCUSD",1719286851318,0.00084,61553.0,61552.0,1.83681484]
["bitfinex","BTCUSD",1719286851650,0.00084,61553.0,61552.0,1.65081484]
["bitfinex","BTCUSD",1719286851856,0.00084,61553.0,61552.0,0.78464138]
["bitfinex","BTCUSD",1719286852070,0.00084,61553.0,61552.0,0.77064138]
["bitfinex","BTCUSD",1719286852255,0.00084,61553.0,61552.0,0.47820638]
["bitfinex","BTCUSD",1719286852634,0.00084,61553.0,61552.0,0.47984995]
["bitfinex","BTCUSD",1719286852843,0.00084,61553.0,61552.0,0.18453295]
["bitfinex","BTCUSD",1719286853043,0.00084,61553.0,61552.0,0.17053295]
["bitfinex","BTCUSD",1719286853265,0.00084,61553.0,61552.0,0.19053295]
["bitfinex","BTCUSD",1719286853468,0.00084,61553.0,61552.0,0.21853295]
["bitfinex","BTCUSD",1719286853690,0.00084,61553.0,61552.0,0.20453295]
["bitfinex","BTCUSD",1719286853867,0.00084,61553.0,61552.0,0.19053295]
["bitfinex","BTCUSD",1719286854087,0.00084,61553.0,61552.0,0.18453295]
["bitfinex","BTCUSD",1719286854359,0.00084,61553.0,61552.0,0.19853295]
["bitfinex","BTCUSD",1719286854561,0.00084,61553.0,61552.0,0.04167286]
["bitfinex","BTCUSD",1719286855182,0.00084,61553.0,61552.0,0.028]
["bitfinex","BTCUSD",1719286855398,0.00084,61553.0,61552.0,0.014]
["bitfinex","BTCUSD",1719286855399,0.284455,61553.0,61552.0,0.014]
["bitfinex","BTCUSD",1719286855588,0.576885,61553.0,61552.0,0.014]
["bitfinex","BTCUSD",1719286855743,0.68700854,61553.0,61552.0,0.014]
["bitfinex","BTCUSD",1719286856198,0.292437,61552.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719286856502,0.292437,61552.0,61544.0,0.08130346]
["bitfinex","BTCUSD",1719286856503,0.146223,61550.0,61544.0,0.08130346]
["bitfinex","BTCUSD",1719286856701,0.246225,61549.0,61544.0,0.08130346]
["bitfinex","BTCUSD",1719286856877,0.146225,61549.0,61544.0,0.08130346]
["bitfinex","BTCUSD",1719286857093,0.1,61548.0,61544.0,0.08130346]
["bitfinex","BTCUSD",1719286857297,0.246228,61548.0,61544.0,0.08130346]
["bitfinex","BTCUSD",1719286857499,0.1,61548.0,61544.0,0.08130346]
["bitfinex","BTCUSD",1719286857872,0.1,61548.0,61544.0,0.08430346]
["bitfinex","BTCUSD",1719286858097,0.1,61548.0,61544.0,0.08130346]
["bitfinex","BTCUSD",1719286858272,0.1,61552.0,61545.0,0.16233898]
["bitfinex","BTCUSD",1719286859426,0.1,61552.0,61551.0,0.08130346]
["bitfinex","BTCUSD",1719286859634,0.00084,61553.0,61551.0,0.24364244]
["bitfinex","BTCUSD",1719286860206,0.00084,61553.0,61552.0,0.01364185]
["bitfinex","BTCUSD",1719286860426,0.00084,61553.0,61551.0,0.26364244]
["bitfinex","BTCUSD",1719286860625,0.00084,61553.0,61552.0,0.17598083]
["bitfinex","BTCUSD",1719286860795,0.00084,61553.0,61552.0,0.63788183]
["bitfinex","BTCUSD",1719286861416,0.00084,61553.0,61552.0,0.32544683]
["bitfinex","BTCUSD",1719286861619,0.00084,61553.0,61552.0,0.34544683]
["bitfinex","BTCUSD",1719286861824,0.00084,61553.0,61552.0,0.64788183]
["bitfinex","BTCUSD",1719286862717,0.00084,61553.0,61552.0,0.64463283]
["bitfinex","BTCUSD",1719286862947,0.00084,61553.0,61552.0,0.65663283]
["bitfinex","BTCUSD",1719286863327,0.00084,61553.0,61552.0,1.26496783]
["bitfinex","BTCUSD",1719286863527,0.00084,61553.0,61552.0,1.37040283]
["bitfinex","BTCUSD",1719286863732,0.00084,61553.0,61552.0,1.58140283]
["bitfinex","BTCUSD",1719286863931,0.00084,61553.0,61552.0,1.56840283]
["bitfinex","BTCUSD",1719286864330,0.00084,61553.0,61552.0,1.94260283]
["bitfinex","BTCUSD",1719286864531,0.00084,61553.0,61552.0,1.92860283]
["bitfinex","BTCUSD",1719286864656,0.00084,61553.0,61552.0,1.72860283]
["bitfinex","BTCUSD",1719286864858,0.00084,61553.0,61552.0,1.92860283]
["bitfinex","BTCUSD",1719286865058,0.16974594,61578.0,61561.0,0.02]
["bitfinex","BTCUSD",1719286866782,0.01011974,61575.0,61570.0,0.16233898]
["bitfinex","BTCUSD",1719286866979,0.31590194,61578.0,61570.0,0.16233898]
["bitfinex","BTCUSD",1719286866980,0.146159,61577.0,61570.0,0.16233898]
["bitfinex","BTCUSD",1719286867181,0.01011966,61576.0,61570.0,0.16233898]
["bitfinex","BTCUSD",1719286867951,0.01011966,61575.0,61570.0,0.16633898]
["bitfinex","BTCUSD",1719286868334,0.0656,61574.0,61570.0,0.16633898]
["bitfinex","BTCUSD",1719286868546,0.0656,61574.0,61570.0,0.16733898]
["bitfinex","BTCUSD",1719286869314,0.0656,61574.0,61570.0,0.16333898]
["bitfinex","BTCUSD",1719286869545,0.146158,61577.0,61570.0,0.16533898]
["bitfinex","BTCUSD",1719286869747,0.01011959,61576.0,61570.0,0.16533898]
["bitfinex","BTCUSD",1719286870066,0.01011959,61576.0,61570.0,0.16333898]
["bitfinex","BTCUSD",1719286870272,0.01011959,61576.0,61570.0,0.16733898]
["bitfinex","BTCUSD",1719286870604,0.23534594,61578.0,61570.0,0.16733898]
["bitfinex","BTCUSD",1719286870605,0.38150194,61578.0,61571.0,0.01359571]
["bitfinex","BTCUSD",1719286870807,0.01011953,61577.0,61571.0,0.01359571]
["bitfinex","BTCUSD",1719286871834,0.08774594,61578.0,61573.0,0.02]
["bitfinex","BTCUSD",1719286872038,0.1,61577.0,61574.0,0.16233898]
["bitfinex","BTCUSD",1719286872444,0.08774594,61578.0,61576.0,0.65015972]
["bitfinex","BTCUSD",1719286872655,0.02375024,61586.0,61575.0,0.22290346]
["bitfinex","BTCUSD",1719286872656,0.02946227,61598.0,61594.0,0.146118]
["bitfinex","BTCUSD",1719286872856,0.0084,61602.0,61594.0,0.83189346]
["bitfinex","BTCUSD",1719286873030,0.0084,61602.0,61594.0,1.02689346]
["bitfinex","BTCUSD",1719286873231,0.0084,61602.0,61594.0,1.46072946]
["bitfinex","BTCUSD",1719286873432,0.0084,61602.0,61594.0,1.82306844]
["bitfinex","BTCUSD",1719286873609,0.0084,61602.0,61594.0,1.60306844]
["bitfinex","BTCUSD",1719286873811,0.0084,61602.0,61594.0,1.99426844]
["bitfinex","BTCUSD",1719286874014,0.0084,61602.0,61598.0,1.758959]
["bitfinex","BTCUSD",1719286874216,0.0084,61602.0,61601.0,0.658304]
["bitfinex","BTCUSD",1719286874489,0.0084,61602.0,61601.0,1.10194644]
["bitfinex","BTCUSD",1719286874807,0.0084,61602.0,61601.0,0.16233898]
["bitfinex","BTCUSD",1719286875206,0.0084,61602.0,61601.0,0.17585589]
["bitfinex","BTCUSD",1719286875666,0.0084,61602.0,61601.0,0.18985589]
["bitfinex","BTCUSD",1719286875889,0.0084,61602.0,61601.0,0.02751691]
["bitfinex","BTCUSD",1719286876276,0.0084,61602.0,61601.0,0.014]
["bitfinex","BTCUSD",1719286876659,0.0084,61602.0,61601.0,0.028]
["bitfinex","BTCUSD",1719286876853,0.0084,61602.0,61601.0,0.014]
["bitfinex","BTCUSD",1719286877693,0.0084,61602.0,61601.0,0.028]
["bitfinex","BTCUSD",1719286878039,0.0084,61602.0,61601.0,0.18233898]
["bitfinex","BTCUSD",1719286878242,0.0084,61602.0,61601.0,0.34195731]
["bitfinex","BTCUSD",1719286878470,0.0084,61602.0,61601.0,0.64816031]
["bitfinex","BTCUSD",1719286878865,0.0084,61602.0,61601.0,0.63416031]
["bitfinex","BTCUSD",1719286879611,0.0084,61602.0,61601.0,1.14036331]
["bitfinex","BTCUSD",1719286879807,0.0084,61602.0,61601.0,1.12636331]
["bitfinex","BTCUSD",1719286879990,0.0084,61602.0,61601.0,0.83416031]
["bitfinex","BTCUSD",1719286880185,0.0084,61602.0,61601.0,0.84816031]
["bitfinex","BTCUSD",1719286880386,0.0084,61602.0,61601.0,0.86216031]
["bitfinex","BTCUSD",1719286880620,0.0084,61602.0,61601.0,0.84816031]
["bitfinex","BTCUSD",1719286881025,0.0084,61602.0,61601.0,0.62816031]
["bitfinex","BTCUSD",1719286881230,0.0084,61602.0,61601.0,0.20385631]
["bitfinex","BTCUSD",1719286881606,0.0084,61602.0,61601.0,0.34995731]
["bitfinex","BTCUSD",1719286881906,0.0084,61602.0,61601.0,0.20385631]
["bitfinex","BTCUSD",1719286882323,0.0084,61602.0,61601.0,0.66216031]
["bitfinex","BTCUSD",1719286882563,0.0084,61602.0,61601.0,0.20385631]
["bitfinex","BTCUSD",1719286884312,0.0084,61602.0,61601.0,0.18985631]
["bitfinex","BTCUSD",1719286884875,0.295599,61602.0,61601.0,0.02751733]
["bitfinex","BTCUSD",1719286885194,0.71364853,61602.0,61601.0,0.028]
["bitfinex","BTCUSD",1719286885398,1.316195,61602.0,61601.0,0.028]
["bitfinex","BTCUSD",1719286885558,1.336195,61602.0,61601.0,0.028]
["bitfinex","BTCUSD",1719286886011,1.316195,61602.0,61601.0,0.028]
["bitfinex","BTCUSD",1719286886343,1.336195,61602.0,61601.0,0.028]
["bitfinex","BTCUSD",1719286886624,1.628393,61602.0,61601.0,0.028]
["bitfinex","BTCUSD",1719286887004,1.628393,61602.0,61601.0,0.014]
["bitfinex","BTCUSD",1719286887220,0.14613,61589.0,61576.0,0.02]
["bitfinex","BTCUSD",1719286887420,0.1,61588.0,61577.0,0.18233898]
["bitfinex","BTCUSD",1719286887620,0.246133,61588.0,61577.0,0.17364107]
["bitfinex","BTCUSD",1719286887972,0.588585,61584.0,61577.0,0.01130209]
["bitfinex","BTCUSD",1719286888104,0.1,61588.0,61578.0,0.16558658]
["bitfinex","BTCUSD",1719286888314,0.1,61588.0,61579.0,0.08130346]
["bitfinex","BTCUSD",1719286888315,0.246133,61588.0,61579.0,0.08130346]
["bitfinex","BTCUSD",1719286888521,0.1,61588.0,61580.0,0.16558641]
["bitfinex","BTCUSD",1719286888721,0.1,61591.0,61581.0,0.063]
["bitfinex","BTCUSD",1719286888922,0.14613,61589.0,61582.0,0.16233898]
["bitfinex","BTCUSD",1719286889221,0.1,61588.0,61583.0,0.01128776]
["bitfinex","BTCUSD",1719286889456,0.1,61588.0,61584.0,0.16233898]
["bitfinex","BTCUSD",1719286889861,0.1,61588.0,61585.0,0.01128293]
["bitfinex","BTCUSD",1719286890057,0.1,61588.0,61586.0,0.16233898]
["bitfinex","BTCUSD",1719286890306,0.1,61591.0,61587.0,0.0112781]
["bitfinex","BTCUSD",1719286890508,0.1,61591.0,61588.0,0.16233898]
["bitfinex","BTCUSD",1719286890722,0.246127,61591.0,61588.0,0.16233898]
["bitfinex","BTCUSD",1719286890930,0.246127,61591.0,61581.0,0.005]
["bitfinex","BTCUSD",1719286891120,0.1,61591.0,61582.0,0.16233898]
["bitfinex","BTCUSD",1719286891303,0.3362,61591.0,61582.0,0.16233898]
["bitfinex","BTCUSD",1719286891509,0.14614,61585.0,61582.0,0.16233898]
["bitfinex","BTCUSD",1719286891681,0.292279,61585.0,61582.0,0.17133898]
["bitfinex","BTCUSD",1719286891841,0.1,61584.0,61583.0,0.01128776]
["bitfinex","BTCUSD",1719286892046,0.0904,61584.0,61583.0,0.16233898]
["bitfinex","BTCUSD",1719286892303,0.0904,61584.0,61583.0,0.17362674]
["bitfinex","BTCUSD",1719286892533,0.236541,61584.0,61583.0,0.01128776]
["bitfinex","BTCUSD",1719286892820,0.0904,61584.0,61583.0,0.16233898]
["bitfinex","BTCUSD",1719286893043,1.791226,61597.0,61583.0,0.16233898]
["bitfinex","BTCUSD",1719286893044,0.2362,61595.0,61583.0,0.16233898]
["bitfinex","BTCUSD",1719286893249,0.2362,61595.0,61584.0,0.16233898]
["bitfinex","BTCUSD",1719286893250,0.146121,61593.0,61584.0,0.16233898]
["bitfinex","BTCUSD",1719286894027,0.239142,61592.0,61584.0,0.16233898]
["bitfinex","BTCUSD",1719286894454,0.146141,61584.0,61583.0,0.028]
["bitfinex","BTCUSD",1719286894607,0.146138,61586.0,61575.0,0.08130346]
["bitfinex","BTCUSD",1719286894830,0.146138,61586.0,61584.0,0.004]
["bitfinex","BTCUSD",1719286895011,0.29227,61587.0,61584.0,0.002]
["bitfinex","BTCUSD",1719286895206,0.2362,61585.0,61584.0,0.002]
["bitfinex","BTCUSD",1719286895412,0.674617,61585.0,61584.0,0.005]
["bitfinex","BTCUSD",1719286895647,0.146147,61582.0,61576.0,0.16233898]
["bitfinex","BTCUSD",1719286895866,0.1373,61584.0,61577.0,0.01130219]
["bitfinex","BTCUSD",1719286896039,0.382354,61579.0,61577.0,0.01130219]
["bitfinex","BTCUSD",1719286896255,0.146156,61578.0,61575.0,0.011]
["bitfinex","BTCUSD",1719286896420,0.2362,61579.0,61575.0,0.011]
["bitfinex","BTCUSD",1719286896421,0.14616,61576.0,61575.0,0.011]
["bitfinex","BTCUSD",1719286896623,0.438481,61576.0,61575.0,0.011]
["bitfinex","BTCUSD",1719286896928,0.14616,61576.0,61575.0,0.011]
["bitfinex","BTCUSD",1719286897127,0.14616,61576.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719286897332,0.14616,61576.0,61570.0,0.16326298]
["bitfinex","BTCUSD",1719286897774,0.146164,61575.0,61571.0,0.01131669]
["bitfinex","BTCUSD",1719286898174,0.312317,61577.0,61575.0,0.014]
["bitfinex","BTCUSD",1719286898372,0.2,61587.0,61575.0,0.014]
["bitfinex","BTCUSD",1719286898373,0.694681,61576.0,61575.0,0.014]
["bitfinex","BTCUSD",1719286898586,2.356927,61576.0,61575.0,0.014]
["bitfinex","BTCUSD",1719286898789,0.866662,61571.0,61570.0,0.014924]
["bitfinex","BTCUSD",1719286898994,3.120797,61571.0,61570.0,0.014924]
["bitfinex","BTCUSD",1719286899168,3.23989,61571.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719286899592,3.2402847,61571.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719286900139,3.92974464,61571.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719286901069,3.92934994,61571.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719286901271,3.92934994,61571.0,61570.0,0.003924]
["bitfinex","BTCUSD",1719286901479,0.00042908,61580.0,61570.0,0.003924]
["bitfinex","BTCUSD",1719286901480,0.7265,61579.0,61570.0,1.04431298]
["bitfinex","BTCUSD",1719286901690,0.0084,61602.0,61582.0,0.22]
["bitfinex","BTCUSD",1719286901894,0.0084,61602.0,61579.0,0.1447]
["bitfinex","BTCUSD",1719286901895,0.0084,61602.0,61593.0,0.08130346]
["bitfinex","BTCUSD",1719286902148,0.0084,61602.0,61594.0,0.00324664]
["bitfinex","BTCUSD",1719286902599,0.0084,61602.0,61595.0,0.01346102]
["bitfinex","BTCUSD",1719286902779,0.0084,61602.0,61596.0,0.00324662]
["bitfinex","BTCUSD",1719286903106,0.0084,61602.0,61597.0,0.01345549]
["bitfinex","BTCUSD",1719286903321,0.0084,61602.0,61598.0,0.14935434]
["bitfinex","BTCUSD",1719286903527,0.0084,61602.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719286903747,0.0084,61602.0,61601.0,0.51960746]
["bitfinex","BTCUSD",1719286903954,0.0084,61602.0,61601.0,0.38974344]
["bitfinex","BTCUSD",1719286904164,0.0084,61602.0,61601.0,0.17095281]
["bitfinex","BTCUSD",1719286905224,0.0084,61602.0,61601.0,0.00861383]
["bitfinex","BTCUSD",1719286905739,0.0084,61602.0,61601.0,0.02311423]
["bitfinex","BTCUSD",1719286905959,0.0084,61602.0,61601.0,0.014]
["bitfinex","BTCUSD",1719286906277,0.0084,61602.0,61601.0,0.00911423]
["bitfinex","BTCUSD",1719286906484,0.0084,61602.0,61601.0,0.014]
["bitfinex","BTCUSD",1719286906682,0.0084,61602.0,61601.0,0.02311423]
["bitfinex","BTCUSD",1719286906839,0.0084,61602.0,61601.0,0.03711423]
["bitfinex","BTCUSD",1719286907455,0.0084,61602.0,61601.0,0.02311423]
["bitfinex","BTCUSD",1719286907665,0.0084,61602.0,61601.0,0.03711423]
["bitfinex","BTCUSD",1719286907860,0.0084,61602.0,61601.0,0.02311423]
["bitfinex","BTCUSD",1719286908058,0.0084,61602.0,61601.0,0.03711423]
["bitfinex","BTCUSD",1719286913854,0.0084,61602.0,61601.0,0.19945321]
["bitfinex","BTCUSD",1719286916981,0.0084,61602.0,61601.0,1.38136321]
["bitfinex","BTCUSD",1719286917227,0.0084,61602.0,61601.0,2.05686667]
["bitfinex","BTCUSD",1719286917450,0.0084,61602.0,61601.0,2.34906967]
["bitfinex","BTCUSD",1719286917626,0.0084,61602.0,61601.0,2.54906967]
["bitfinex","BTCUSD",1719286917871,0.0084,61602.0,61601.0,3.04906967]
["bitfinex","BTCUSD",1719286918111,0.0084,61602.0,61601.0,3.03506967]
["bitfinex","BTCUSD",1719286918277,0.0084,61602.0,61601.0,3.04906967]
["bitfinex","BTCUSD",1719286918716,0.0084,61602.0,61601.0,3.03506967]
["bitfinex","BTCUSD",1719286918905,0.0084,61602.0,61601.0,3.04906967]
["bitfinex","BTCUSD",1719286919168,0.0084,61602.0,61601.0,3.03506967]
["bitfinex","BTCUSD",1719286919329,0.0084,61602.0,61601.0,3.02106967]
["bitfinex","BTCUSD",1719286919545,0.0084,61602.0,61601.0,3.04906967]
["bitfinex","BTCUSD",1719286920179,0.0084,61602.0,61601.0,3.03506967]
["bitfinex","BTCUSD",1719286920369,0.0084,61602.0,61601.0,3.04906967]
["bitfinex","BTCUSD",1719286920971,0.0084,61602.0,61601.0,1.36815721]
["bitfinex","BTCUSD",1719286921412,0.0084,61602.0,61601.0,1.66036021]
["bitfinex","BTCUSD",1719286921539,0.0084,61602.0,61601.0,0.50475421]
["bitfinex","BTCUSD",1719286921739,0.0084,61602.0,61601.0,0.26955321]
["bitfinex","BTCUSD",1719286922151,0.0084,61602.0,61601.0,0.19945321]
["bitfinex","BTCUSD",1719286922437,0.0084,61602.0,61601.0,0.17145321]
["bitfinex","BTCUSD",1719286922929,0.0084,61602.0,61601.0,0.03711423]
["bitfinex","BTCUSD",1719286922930,0.0688,61602.0,61601.0,0.03711423]
["bitfinex","BTCUSD",1719286923131,0.587797,61602.0,61601.0,0.02311423]
["bitfinex","BTCUSD",1719286923288,0.30497365,61602.0,61601.0,0.02311423]
["bitfinex","BTCUSD",1719286923467,0.55107265,61602.0,61601.0,0.0325512]
["bitfinex","BTCUSD",1719286923671,1.14545565,61602.0,61601.0,0.028]
["bitfinex","BTCUSD",1719286924012,1.14545565,61602.0,61601.0,0.014]
["bitfinex","BTCUSD",1719286924265,0.146106,61599.0,61580.0,0.02]
["bitfinex","BTCUSD",1719286924470,0.146106,61599.0,61579.0,0.146152]
["bitfinex","BTCUSD",1719286924471,0.246108,61598.0,61589.0,0.48782074]
["bitfinex","BTCUSD",1719286924678,0.246108,61598.0,61590.0,0.16233898]
["bitfinex","BTCUSD",1719286924679,0.146114,61596.0,61590.0,0.16233898]
["bitfinex","BTCUSD",1719286924894,0.1,61595.0,61590.0,0.17603107]
["bitfinex","BTCUSD",1719286925101,0.1,61595.0,61590.0,0.16233898]
["bitfinex","BTCUSD",1719286925293,0.1,61595.0,61591.0,0.01368967]
["bitfinex","BTCUSD",1719286925421,0.1,61595.0,61591.0,0.17602865]
["bitfinex","BTCUSD",1719286926047,0.1,61597.0,61591.0,0.01368967]
["bitfinex","BTCUSD",1719286926253,0.146118,61594.0,61578.0,0.22]
["bitfinex","BTCUSD",1719286926583,0.206314,61596.0,61584.0,0.08130346]
["bitfinex","BTCUSD",1719286926742,0.1,61595.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719286926947,0.1,61598.0,61591.0,0.09530346]
["bitfinex","BTCUSD",1719286927145,0.1,61598.0,61591.0,0.25764244]
["bitfinex","BTCUSD",1719286927348,0.1,61598.0,61592.0,0.01368724]
["bitfinex","BTCUSD",1719286927991,0.1,61599.0,61592.0,0.01368724]
["bitfinex","BTCUSD",1719286928192,0.246106,61599.0,61592.0,0.01368724]
["bitfinex","BTCUSD",1719286928561,0.146111,61597.0,61592.0,0.02768724]
["bitfinex","BTCUSD",1719286928842,0.1,61596.0,61592.0,0.01368724]
["bitfinex","BTCUSD",1719286929193,0.1,61596.0,61592.0,0.02568724]
["bitfinex","BTCUSD",1719286929593,0.146115,61595.0,61592.0,0.012]
["bitfinex","BTCUSD",1719286929834,0.1,61594.0,61592.0,0.012]
["bitfinex","BTCUSD",1719286930129,0.1,61596.0,61592.0,0.023]
["bitfinex","BTCUSD",1719286930277,0.146116,61595.0,61592.0,0.023]
["bitfinex","BTCUSD",1719286930488,0.1,61594.0,61584.0,0.08130346]
["bitfinex","BTCUSD",1719286930692,0.1,61594.0,61592.0,0.014]
["bitfinex","BTCUSD",1719286930910,0.1,61594.0,61592.0,0.028]
["bitfinex","BTCUSD",1719286931130,0.1,61594.0,61592.0,0.014]
["bitfinex","BTCUSD",1719286931329,0.1,61594.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719286931483,0.1,61596.0,61592.0,0.014]
["bitfinex","BTCUSD",1719286931699,0.1,61597.0,61594.0,0.08130346]
["bitfinex","BTCUSD",1719286931899,0.146107,61599.0,61586.0,0.00324721]
["bitfinex","BTCUSD",1719286932107,0.146107,61599.0,61592.0,0.014]
["bitfinex","BTCUSD",1719286932108,0.1,61598.0,61592.0,0.014]
["bitfinex","BTCUSD",1719286932659,0.1,61598.0,61587.0,0.1760383]
["bitfinex","BTCUSD",1719286932660,0.1,61598.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719286932894,0.292228,61596.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719286933133,0.246115,61595.0,61588.0,0.01369691]
["bitfinex","BTCUSD",1719286933574,0.246115,61595.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719286934188,0.246115,61595.0,61587.0,0.17533898]
["bitfinex","BTCUSD",1719286934612,0.246115,61595.0,61592.0,0.014]
["bitfinex","BTCUSD",1719286934776,0.246115,61595.0,61588.0,0.01369692]
["bitfinex","BTCUSD",1719286934777,0.146118,61594.0,61588.0,0.01369692]
["bitfinex","BTCUSD",1719286935102,0.1,61593.0,61587.0,0.17633898]
["bitfinex","BTCUSD",1719286935302,0.2358,61592.0,61588.0,0.01369692]
["bitfinex","BTCUSD",1719286935514,0.1,61591.0,61587.0,0.19033898]
["bitfinex","BTCUSD",1719286935730,0.1,61591.0,61588.0,0.01369692]
["bitfinex","BTCUSD",1719286935902,0.1,61591.0,61587.0,0.17633898]
["bitfinex","BTCUSD",1719286936086,0.1,61591.0,61588.0,0.01369692]
["bitfinex","BTCUSD",1719286936303,0.1,61591.0,61587.0,0.17633898]
["bitfinex","BTCUSD",1719286936501,0.1,61591.0,61588.0,0.01369692]
["bitfinex","BTCUSD",1719286936702,0.1,61591.0,61578.0,0.020924]
["bitfinex","BTCUSD",1719286936910,0.1,61591.0,61579.0,0.17605765]
["bitfinex","BTCUSD",1719286937690,0.1,61591.0,61587.0,0.014]
["bitfinex","BTCUSD",1719286938354,0.1,61591.0,61579.0,0.16233898]
["bitfinex","BTCUSD",1719286938522,0.1,61591.0,61587.0,0.014]
["bitfinex","BTCUSD",1719286939441,0.1,61591.0,61579.0,0.16233898]
["bitfinex","BTCUSD",1719286939611,0.1,61591.0,61579.0,0.17633898]
["bitfinex","BTCUSD",1719286939810,0.246125,61591.0,61580.0,0.01371629]
["bitfinex","BTCUSD",1719286940085,0.246125,61591.0,61584.0,0.08130346]
["bitfinex","BTCUSD",1719286940279,0.458396,61588.0,61587.0,0.014]
["bitfinex","BTCUSD",1719286940483,1.594711,61588.0,61587.0,0.014]
["bitfinex","BTCUSD",1719286940691,1.711756,61588.0,61587.0,0.014]
["bitfinex","BTCUSD",1719286940959,2.00402,61588.0,61587.0,0.014]
["bitfinex","BTCUSD",1719286941110,1.98402,61588.0,61587.0,0.014]
["bitfinex","BTCUSD",1719286941341,0.856603,61588.0,61587.0,0.014]
["bitfinex","BTCUSD",1719286941499,1.059941,61588.0,61584.0,0.014]
["bitfinex","BTCUSD",1719286941700,0.146139,61585.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719286941900,0.1,61584.0,61579.0,0.014]
["bitfinex","BTCUSD",1719286942106,0.1,61584.0,61580.0,0.1754177]
["bitfinex","BTCUSD",1719286943037,0.1,61588.0,61580.0,0.1754177]
["bitfinex","BTCUSD",1719286943389,0.1,61588.0,61584.0,0.08130346]
["bitfinex","BTCUSD",1719286943781,0.1,61588.0,61585.0,0.01306664]
["bitfinex","BTCUSD",1719286944697,0.1,61588.0,61585.0,0.17540562]
["bitfinex","BTCUSD",1719286945286,0.1,61588.0,61585.0,0.18340562]
["bitfinex","BTCUSD",1719286946296,0.1,61588.0,61585.0,0.19340562]
["bitfinex","BTCUSD",1719286950577,0.146135,61587.0,61585.0,0.03106664]
["bitfinex","BTCUSD",1719286950698,0.246132,61588.0,61585.0,0.03106664]
["bitfinex","BTCUSD",1719286950899,0.246132,61588.0,61585.0,0.018]
["bitfinex","BTCUSD",1719286951522,0.146135,61587.0,61585.0,0.008]
["bitfinex","BTCUSD",1719286951720,0.146135,61587.0,61585.0,0.007]
["bitfinex","BTCUSD",1719286951944,0.146137,61586.0,61585.0,0.018]
["bitfinex","BTCUSD",1719286952151,0.438411,61586.0,61585.0,0.007]
["bitfinex","BTCUSD",1719286952490,0.146144,61583.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719286952813,0.2358,61584.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719286953421,0.381942,61584.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719286954639,0.381942,61584.0,61578.0,0.027924]
["bitfinex","BTCUSD",1719286954841,0.2358,61584.0,61578.0,0.027924]
["bitfinex","BTCUSD",1719286955179,0.146147,61582.0,61578.0,0.013924]
["bitfinex","BTCUSD",1719286955378,0.2358,61584.0,61578.0,0.027924]
["bitfinex","BTCUSD",1719286956097,0.2358,61584.0,61578.0,0.013924]
["bitfinex","BTCUSD",1719286956300,0.2358,61584.0,61579.0,0.16233898]
["bitfinex","BTCUSD",1719286956506,0.1,61588.0,61580.0,0.01307872]
["bitfinex","BTCUSD",1719286956805,0.1,61588.0,61584.0,0.08130346]
["bitfinex","BTCUSD",1719286957205,0.1,61588.0,61585.0,0.01306664]
["bitfinex","BTCUSD",1719286958140,0.2358,61590.0,61585.0,0.01306664]
["bitfinex","BTCUSD",1719286958339,0.11039503,61590.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719286958508,0.63391382,61593.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719286958509,0.2358,61588.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719286958702,0.2358,61588.0,61584.0,0.007]
["bitfinex","BTCUSD",1719286960156,0.2358,61588.0,61584.0,0.017]
["bitfinex","BTCUSD",1719286960355,0.2358,61588.0,61585.0,0.08130346]
["bitfinex","BTCUSD",1719286960578,0.2358,61588.0,61585.0,0.24364244]
["bitfinex","BTCUSD",1719286960796,0.2358,61588.0,61586.0,0.01306423]
["bitfinex","BTCUSD",1719286961000,0.2358,61588.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719286961492,0.2358,61588.0,61587.0,0.1754008]
["bitfinex","BTCUSD",1719286962275,0.2358,61588.0,61587.0,0.1864008]
["bitfinex","BTCUSD",1719286962866,0.2358,61588.0,61587.0,0.2004008]
["bitfinex","BTCUSD",1719286963474,0.2358,61588.0,61587.0,0.03806182]
["bitfinex","BTCUSD",1719286963676,0.381932,61588.0,61587.0,0.014]
["bitfinex","BTCUSD",1719286964148,0.381932,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286964350,1.07134,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286964623,1.17264,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286965902,1.24557663,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286966305,1.17264,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286966521,1.24557518,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286966721,1.34557518,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286967519,0.63616718,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286967725,0.22992162,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286967930,0.40036718,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286968356,0.71705209,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286968558,0.71705193,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286968781,0.82685193,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286968980,0.729496,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286969160,0.82685193,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286972887,0.538396,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286973401,0.63576028,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286973608,0.65576028,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286973812,0.89611828,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286974257,0.798754,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286974473,0.778754,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286974680,0.89613946,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286975085,0.798754,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286975510,0.596158,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286975707,0.69355034,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286975902,1.034554,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286976149,1.15628548,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286976324,1.034554,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286977415,0.982654,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286979640,0.774196,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286979849,1.111254,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286980246,1.08434042,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286980704,1.08434958,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286981270,1.13176658,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286981466,1.15176658,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286981665,1.44403058,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286981883,1.283865,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286983088,0.8960059,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286983341,0.774196,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286983545,0.89601324,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286983894,0.774196,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286984093,0.87164882,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286984297,0.774196,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286984607,0.481932,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286984921,0.60374924,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286985129,0.481932,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286985566,0.3358,61588.0,61587.0,0.027]
["bitfinex","BTCUSD",1719286986047,0.1,61588.0,61587.0,0.33183898]
["bitfinex","BTCUSD",1719286986248,0.00084,61590.0,61587.0,0.47797298]
["bitfinex","BTCUSD",1719286986452,0.00084,61590.0,61589.0,0.08130346]
["bitfinex","BTCUSD",1719286986655,0.00084,61590.0,61589.0,0.24688942]
["bitfinex","BTCUSD",1719286986857,0.00084,61590.0,61589.0,0.25780673]
["bitfinex","BTCUSD",1719286987060,0.00084,61590.0,61589.0,0.25455975]
["bitfinex","BTCUSD",1719286988372,0.00084,61590.0,61589.0,0.28255975]
["bitfinex","BTCUSD",1719286988566,0.00084,61590.0,61589.0,0.99920675]
["bitfinex","BTCUSD",1719286988772,0.00084,61590.0,61589.0,1.16170675]
["bitfinex","BTCUSD",1719286989006,0.00084,61590.0,61589.0,0.18725629]
["bitfinex","BTCUSD",1719286989209,0.00084,61590.0,61589.0,0.26355629]
["bitfinex","BTCUSD",1719286989390,0.00084,61590.0,61589.0,0.32975629]
["bitfinex","BTCUSD",1719286989961,0.00084,61590.0,61589.0,0.31575629]
["bitfinex","BTCUSD",1719286990166,0.00084,61590.0,61589.0,0.32975629]
["bitfinex","BTCUSD",1719286990992,0.00084,61590.0,61589.0,0.31575629]
["bitfinex","BTCUSD",1719286991194,0.00084,61590.0,61589.0,0.32975629]
["bitfinex","BTCUSD",1719286991415,0.00084,61590.0,61589.0,0.34375629]
["bitfinex","BTCUSD",1719286992209,0.00084,61590.0,61589.0,0.26745629]
["bitfinex","BTCUSD",1719286992407,0.00084,61590.0,61589.0,0.20125629]
["bitfinex","BTCUSD",1719286997543,0.22037604,61602.0,61589.0,0.20125629]
["bitfinex","BTCUSD",1719286997778,0.17170719,61602.0,61590.0,0.16233898]
["bitfinex","BTCUSD",1719286998245,0.17170719,61602.0,61591.0,0.01091248]
["bitfinex","BTCUSD",1719286998246,0.07425641,61602.0,61591.0,0.01091248]
["bitfinex","BTCUSD",1719286998513,0.04864822,61601.0,61592.0,0.16233898]
["bitfinex","BTCUSD",1719286998725,0.09729645,61605.0,61592.0,0.16233898]
["bitfinex","BTCUSD",1719286998726,0.04864822,61606.0,61600.0,0.08130346]
["bitfinex","BTCUSD",1719286998985,0.56197234,61607.0,61601.0,0.16233898]
["bitfinex","BTCUSD",1719286998986,0.56628372,61607.0,61601.0,0.16233898]
["bitfinex","BTCUSD",1719286999200,0.5176355,61607.0,61601.0,0.16233898]
["bitfinex","BTCUSD",1719286999427,0.5176355,61607.0,61602.0,0.01088593]
["bitfinex","BTCUSD",1719286999639,0.5176355,61607.0,61603.0,0.16233898]
["bitfinex","BTCUSD",1719287000042,0.5176355,61607.0,61604.0,0.01088111]
["bitfinex","BTCUSD",1719287000185,0.5176355,61607.0,61605.0,0.16233898]
["bitfinex","BTCUSD",1719287000389,0.1,61606.0,61605.0,0.16233898]
["bitfinex","BTCUSD",1719287002749,0.1,61606.0,61605.0,0.17321767]
["bitfinex","BTCUSD",1719287003156,0.1,61606.0,61605.0,0.18721767]
["bitfinex","BTCUSD",1719287003353,0.1,61606.0,61605.0,0.19821767]
["bitfinex","BTCUSD",1719287003736,0.10084,61606.0,61605.0,0.19821767]
["bitfinex","BTCUSD",1719287008753,0.19514,61606.0,61605.0,0.19821767]
["bitfinex","BTCUSD",1719287009394,0.19514,61606.0,61605.0,0.44821767]
["bitfinex","BTCUSD",1719287009591,0.30241187,61607.0,61605.0,0.44821767]
["bitfinex","BTCUSD",1719287009952,0.0943,61606.0,61605.0,0.44821767]
["bitfinex","BTCUSD",1719287010554,0.0943,61606.0,61605.0,0.42321767]
["bitfinex","BTCUSD",1719287010733,0.0943,61606.0,61605.0,0.43521767]
["bitfinex","BTCUSD",1719287010872,0.0943,61606.0,61605.0,0.44521767]
["bitfinex","BTCUSD",1719287011228,0.0943,61606.0,61605.0,0.43321767]
["bitfinex","BTCUSD",1719287011436,0.0943,61606.0,61605.0,0.43721767]
["bitfinex","BTCUSD",1719287011866,0.670241,61606.0,61605.0,0.28587869]
["bitfinex","BTCUSD",1719287012090,0.670241,61606.0,61605.0,0.275]
["bitfinex","BTCUSD",1719287012091,0.506389,61606.0,61605.0,0.275]
["bitfinex","BTCUSD",1719287012286,1.02096707,61606.0,61605.0,0.275]
["bitfinex","BTCUSD",1719287012490,1.58532507,61606.0,61605.0,0.275]
["bitfinex","BTCUSD",1719287012693,1.48138607,61606.0,61605.0,0.275]
["bitfinex","BTCUSD",1719287012896,1.39997907,61606.0,61605.0,0.275]
["bitfinex","BTCUSD",1719287013097,0.66953207,61606.0,61605.0,0.275]
["bitfinex","BTCUSD",1719287013330,0.18086507,61606.0,61605.0,0.275]
["bitfinex","BTCUSD",1719287013550,0.10046507,61606.0,61605.0,0.43696851]
["bitfinex","BTCUSD",1719287013755,0.1,61606.0,61605.0,0.42296851]
["bitfinex","BTCUSD",1719287013964,0.1,61606.0,61605.0,0.42481948]
["bitfinex","BTCUSD",1719287014168,0.1,61606.0,61605.0,0.42281948]
["bitfinex","BTCUSD",1719287014601,0.1,61606.0,61605.0,0.42481948]
["bitfinex","BTCUSD",1719287014999,0.1,61606.0,61605.0,0.42281948]
["bitfinex","BTCUSD",1719287015218,0.1,61606.0,61605.0,0.42881948]
["bitfinex","BTCUSD",1719287015402,0.1,61606.0,61605.0,0.43881948]
["bitfinex","BTCUSD",1719287015544,0.1,61606.0,61605.0,0.43281948]
["bitfinex","BTCUSD",1719287015997,0.1,61606.0,61605.0,0.43981948]
["bitfinex","BTCUSD",1719287017188,0.1,61606.0,61605.0,0.42981948]
["bitfinex","BTCUSD",1719287017357,0.1,61606.0,61605.0,0.42281948]
["bitfinex","BTCUSD",1719287017586,0.1,61606.0,61605.0,0.44781948]
["bitfinex","BTCUSD",1719287018181,0.356574,61613.0,61605.0,0.44781948]
["bitfinex","BTCUSD",1719287018182,0.00102586,61614.0,61605.0,0.58841948]
["bitfinex","BTCUSD",1719287018382,0.00102586,61614.0,61606.0,0.16558483]
["bitfinex","BTCUSD",1719287018383,0.1,61613.0,61606.0,0.16558483]
["bitfinex","BTCUSD",1719287018620,0.00102586,61614.0,61606.0,0.18558483]
["bitfinex","BTCUSD",1719287018821,0.00102586,61614.0,61607.0,0.01409202]
["bitfinex","BTCUSD",1719287018970,0.00102586,61614.0,61608.0,0.16233898]
["bitfinex","BTCUSD",1719287019179,0.00102586,61614.0,61609.0,0.00324585]
["bitfinex","BTCUSD",1719287019385,0.00102586,61614.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719287019597,0.00102586,61614.0,61611.0,0.00324585]
["bitfinex","BTCUSD",1719287019845,0.00102586,61614.0,61612.0,0.24364244]
["bitfinex","BTCUSD",1719287019985,0.00102586,61614.0,61613.0,0.00324556]
["bitfinex","BTCUSD",1719287020187,0.00102586,61614.0,61613.0,0.17641621]
["bitfinex","BTCUSD",1719287020397,0.00102586,61614.0,61613.0,0.75433521]
["bitfinex","BTCUSD",1719287020662,0.00102586,61614.0,61613.0,0.46218921]
["bitfinex","BTCUSD",1719287021219,0.00102586,61614.0,61613.0,0.75433521]
["bitfinex","BTCUSD",1719287021732,0.00102586,61614.0,61613.0,0.77908965]
["bitfinex","BTCUSD",1719287023626,0.00102586,61614.0,61613.0,0.34087065]
["bitfinex","BTCUSD",1719287024211,0.00102586,61614.0,61613.0,0.36087065]
["bitfinex","BTCUSD",1719287024621,0.00102586,61614.0,61613.0,0.88039311]
["bitfinex","BTCUSD",1719287025071,0.00102586,61614.0,61613.0,0.86039311]
["bitfinex","BTCUSD",1719287025276,0.00102586,61614.0,61613.0,0.88039311]
["bitfinex","BTCUSD",1719287025426,0.00102586,61614.0,61613.0,0.86039311]
["bitfinex","BTCUSD",1719287026230,0.00102586,61614.0,61613.0,0.88039311]
["bitfinex","BTCUSD",1719287026428,0.00102586,61614.0,61613.0,1.17253911]
["bitfinex","BTCUSD",1719287028763,0.00102586,61614.0,61613.0,1.66468511]
["bitfinex","BTCUSD",1719287028969,0.00102586,61614.0,61613.0,1.17253911]
["bitfinex","BTCUSD",1719287029178,0.00102586,61614.0,61613.0,1.15853911]
["bitfinex","BTCUSD",1719287029379,0.00102586,61614.0,61613.0,1.17253911]
["bitfinex","BTCUSD",1719287029925,0.00102586,61614.0,61613.0,1.14453911]
["bitfinex","BTCUSD",1719287030326,0.00102586,61614.0,61613.0,1.17253911]
["bitfinex","BTCUSD",1719287030524,0.00102586,61614.0,61613.0,1.15853911]
["bitfinex","BTCUSD",1719287030963,0.00102586,61614.0,61613.0,1.17253911]
["bitfinex","BTCUSD",1719287031993,0.00102586,61614.0,61613.0,1.15253911]
["bitfinex","BTCUSD",1719287032231,0.00102586,61614.0,61613.0,1.17253911]
["bitfinex","BTCUSD",1719287032979,0.00102586,61614.0,61613.0,1.15853911]
["bitfinex","BTCUSD",1719287033399,0.00102586,61614.0,61613.0,1.17253911]
["bitfinex","BTCUSD",1719287033601,0.00102586,61614.0,61613.0,0.86639311]
["bitfinex","BTCUSD",1719287033951,0.00102586,61614.0,61613.0,0.86039311]
["bitfinex","BTCUSD",1719287034127,0.00102586,61614.0,61613.0,1.15253911]
["bitfinex","BTCUSD",1719287034557,0.00102586,61614.0,61613.0,0.86039311]
["bitfinex","BTCUSD",1719287034795,0.00102586,61614.0,61613.0,0.86639311]
["bitfinex","BTCUSD",1719287035017,0.00102586,61614.0,61613.0,0.84639311]
["bitfinex","BTCUSD",1719287035227,0.00102586,61614.0,61613.0,0.86039311]
["bitfinex","BTCUSD",1719287035573,0.00102586,61614.0,61613.0,0.84639311]
["bitfinex","BTCUSD",1719287035994,0.00102586,61614.0,61613.0,0.86039311]
["bitfinex","BTCUSD",1719287036302,0.00102586,61614.0,61613.0,0.86131711]
["bitfinex","BTCUSD",1719287036503,0.00102586,61614.0,61613.0,0.88131711]
["bitfinex","BTCUSD",1719287036708,0.00186586,61614.0,61613.0,0.86131711]
["bitfinex","BTCUSD",1719287037049,0.00186586,61614.0,61613.0,0.88131711]
["bitfinex","BTCUSD",1719287037251,0.00186586,61614.0,61613.0,0.86131711]
["bitfinex","BTCUSD",1719287037690,0.00186586,61614.0,61613.0,0.88131711]
["bitfinex","BTCUSD",1719287038908,0.00186586,61614.0,61613.0,0.86131711]
["bitfinex","BTCUSD",1719287039115,0.00186586,61614.0,61613.0,0.42309811]
["bitfinex","BTCUSD",1719287039317,0.00186586,61614.0,61613.0,0.20209465]
["bitfinex","BTCUSD",1719287039876,0.00186586,61614.0,61613.0,0.18809465]
["bitfinex","BTCUSD",1719287040623,0.00186586,61614.0,61613.0,0.17409465]
["bitfinex","BTCUSD",1719287040998,0.00186586,61614.0,61613.0,0.18809465]
["bitfinex","BTCUSD",1719287041379,0.00186586,61614.0,61613.0,0.20209465]
["bitfinex","BTCUSD",1719287042384,0.00186586,61614.0,61613.0,0.36816765]
["bitfinex","BTCUSD",1719287042590,0.00186586,61614.0,61613.0,0.34816765]
["bitfinex","BTCUSD",1719287042970,0.00186586,61614.0,61613.0,0.64031365]
["bitfinex","BTCUSD",1719287043865,0.00186586,61614.0,61613.0,0.18809465]
["bitfinex","BTCUSD",1719287044095,0.00186586,61614.0,61613.0,0.20209465]
["bitfinex","BTCUSD",1719287044514,0.00186586,61614.0,61613.0,0.18809465]
["bitfinex","BTCUSD",1719287044913,0.00186586,61614.0,61613.0,0.20209465]
["bitfinex","BTCUSD",1719287045182,0.00186586,61614.0,61613.0,0.18809465]
["bitfinex","BTCUSD",1719287045832,0.00186586,61614.0,61613.0,0.17409465]
["bitfinex","BTCUSD",1719287046171,0.00186586,61614.0,61613.0,0.18809465]
["bitfinex","BTCUSD",1719287046484,0.00186586,61614.0,61613.0,0.17409465]
["bitfinex","BTCUSD",1719287047787,0.00186586,61614.0,61613.0,0.35416765]
["bitfinex","BTCUSD",1719287047990,0.00186586,61614.0,61613.0,0.64031365]
["bitfinex","BTCUSD",1719287048199,0.00186586,61614.0,61613.0,1.01715965]
["bitfinex","BTCUSD",1719287048404,0.00186586,61614.0,61613.0,1.08385965]
["bitfinex","BTCUSD",1719287048614,0.00186586,61614.0,61613.0,1.06985965]
["bitfinex","BTCUSD",1719287048853,0.00186586,61614.0,61613.0,1.08385965]
["bitfinex","BTCUSD",1719287049148,0.00186586,61614.0,61613.0,1.09785965]
["bitfinex","BTCUSD",1719287049348,0.00186586,61614.0,61613.0,0.77771365]
["bitfinex","BTCUSD",1719287049466,0.00186586,61614.0,61613.0,0.79171365]
["bitfinex","BTCUSD",1719287049668,0.00186586,61614.0,61613.0,0.80571365]
["bitfinex","BTCUSD",1719287050113,0.00186586,61614.0,61613.0,0.64031365]
["bitfinex","BTCUSD",1719287050318,0.00186586,61614.0,61613.0,1.01765965]
["bitfinex","BTCUSD",1719287051176,0.00186586,61614.0,61613.0,1.00365965]
["bitfinex","BTCUSD",1719287051534,0.00186586,61614.0,61613.0,1.24065965]
["bitfinex","BTCUSD",1719287051874,0.00186586,61614.0,61613.0,1.22665965]
["bitfinex","BTCUSD",1719287052278,0.00186586,61614.0,61613.0,1.53280565]
["bitfinex","BTCUSD",1719287053149,0.00186586,61614.0,61613.0,1.73280565]
["bitfinex","BTCUSD",1719287053573,0.00186586,61614.0,61613.0,1.61540565]
["bitfinex","BTCUSD",1719287053736,0.00186586,61614.0,61613.0,1.98660565]
["bitfinex","BTCUSD",1719287053940,0.00186586,61614.0,61613.0,1.78660565]
["bitfinex","BTCUSD",1719287054849,0.00186586,61614.0,61613.0,1.98660565]
["bitfinex","BTCUSD",1719287055216,0.00186586,61614.0,61613.0,2.47875165]
["bitfinex","BTCUSD",1719287055683,0.00186586,61614.0,61613.0,2.46475165]
["bitfinex","BTCUSD",1719287055835,0.0680386,61640.0,61632.0,0.146026]
["bitfinex","BTCUSD",1719287056034,0.28425883,61644.0,61633.0,0.16558346]
["bitfinex","BTCUSD",1719287056244,0.04855883,61645.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719287056456,0.999,61647.0,61638.0,0.146013]
["bitfinex","BTCUSD",1719287056664,0.999,61647.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719287056665,0.273,61647.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719287057066,0.273,61647.0,61639.0,0.30834998]
["bitfinex","BTCUSD",1719287057327,0.273,61647.0,61640.0,0.00324415]
["bitfinex","BTCUSD",1719287057534,0.273,61647.0,61641.0,0.16233898]
["bitfinex","BTCUSD",1719287057945,0.1,61646.0,61641.0,0.16233898]
["bitfinex","BTCUSD",1719287058990,0.1423,61645.0,61641.0,0.16233898]
["bitfinex","BTCUSD",1719287059178,0.1,61644.0,61641.0,0.16533898]
["bitfinex","BTCUSD",1719287059379,0.1,61644.0,61641.0,0.17133898]
["bitfinex","BTCUSD",1719287060739,0.1,61644.0,61641.0,0.17333898]
["bitfinex","BTCUSD",1719287061182,0.1,61644.0,61641.0,0.18333898]
["bitfinex","BTCUSD",1719287061619,0.1,61644.0,61641.0,0.16233898]
["bitfinex","BTCUSD",1719287062191,0.1,61644.0,61641.0,0.18733898]
["bitfinex","BTCUSD",1719287063878,0.1423,61645.0,61641.0,0.18733898]
["bitfinex","BTCUSD",1719287063879,0.0923,61645.0,61641.0,0.18733898]
["bitfinex","BTCUSD",1719287065002,0.0815,61645.0,61641.0,0.17633898]
["bitfinex","BTCUSD",1719287065211,0.273,61647.0,61642.0,0.10454781]
["bitfinex","BTCUSD",1719287065388,0.273,61647.0,61643.0,0.16233898]
["bitfinex","BTCUSD",1719287066183,0.1,61646.0,61643.0,0.16233898]
["bitfinex","BTCUSD",1719287066597,0.1,61646.0,61643.0,0.30833998]
["bitfinex","BTCUSD",1719287067420,0.1,61646.0,61643.0,0.16233898]
["bitfinex","BTCUSD",1719287068385,0.1,61646.0,61643.0,0.19033898]
["bitfinex","BTCUSD",1719287069032,0.1,61646.0,61643.0,0.17633898]
["bitfinex","BTCUSD",1719287069156,0.1,61646.0,61643.0,0.16233898]
["bitfinex","BTCUSD",1719287069979,0.273,61647.0,61645.0,0.02]
["bitfinex","BTCUSD",1719287070204,0.273,61647.0,61646.0,0.18233898]
["bitfinex","BTCUSD",1719287070999,0.273,61647.0,61646.0,0.32833298]
["bitfinex","BTCUSD",1719287071528,13.26,61650.0,61649.0,0.02]
["bitfinex","BTCUSD",1719287071685,13.26,61650.0,61649.0,0.18233898]
["bitfinex","BTCUSD",1719287071886,13.36,61650.0,61649.0,0.18233898]
["bitfinex","BTCUSD",1719287072717,13.36,61650.0,61649.0,0.32832598]
["bitfinex","BTCUSD",1719287072718,13.26,61650.0,61649.0,0.32832598]
["bitfinex","BTCUSD",1719287073062,13.26,61650.0,61649.0,1.20425098]
["bitfinex","BTCUSD",1719287074311,13.26,61650.0,61649.0,0.32832598]
["bitfinex","BTCUSD",1719287074742,13.26,61650.0,61649.0,0.94027598]
["bitfinex","BTCUSD",1719287075090,13.26,61650.0,61649.0,0.62030098]
["bitfinex","BTCUSD",1719287075327,13.26,61650.0,61649.0,0.19633898]
["bitfinex","BTCUSD",1719287075549,13.26,61650.0,61649.0,0.21033898]
["bitfinex","BTCUSD",1719287075679,13.26,61650.0,61649.0,0.34232598]
["bitfinex","BTCUSD",1719287076036,13.26,61650.0,61649.0,0.21033898]
["bitfinex","BTCUSD",1719287076263,13.26,61650.0,61649.0,0.34232598]
["bitfinex","BTCUSD",1719287077127,13.26,61650.0,61649.0,0.32832598]
["bitfinex","BTCUSD",1719287077565,13.26,61650.0,61649.0,0.34232598]
["bitfinex","BTCUSD",1719287077717,13.26,61650.0,61649.0,0.35632598]
["bitfinex","BTCUSD",1719287077915,13.26,61650.0,61649.0,0.91227598]
["bitfinex","BTCUSD",1719287078119,13.26,61650.0,61649.0,0.62030098]
["bitfinex","BTCUSD",1719287078297,13.26,61650.0,61649.0,0.63430098]
["bitfinex","BTCUSD",1719287079138,12.9974173,61650.0,61649.0,0.63430098]
["bitfinex","BTCUSD",1719287079302,12.9974173,61650.0,61649.0,0.64830098]
["bitfinex","BTCUSD",1719287080568,12.9974173,61650.0,61649.0,0.21033898]
["bitfinex","BTCUSD",1719287080727,12.9974173,61650.0,61649.0,0.19633898]
["bitfinex","BTCUSD",1719287081299,12.9974173,61650.0,61649.0,0.21033898]
["bitfinex","BTCUSD",1719287081515,12.9974173,61650.0,61649.0,0.19633898]
["bitfinex","BTCUSD",1719287081688,12.9974173,61650.0,61649.0,0.32832598]
["bitfinex","BTCUSD",1719287081841,12.9974173,61650.0,61649.0,0.34232598]
["bitfinex","BTCUSD",1719287082046,12.9974173,61650.0,61649.0,0.35632598]
["bitfinex","BTCUSD",1719287082471,12.9974173,61650.0,61649.0,0.19033898]
["bitfinex","BTCUSD",1719287082790,12.9974173,61650.0,61649.0,0.21033898]
["bitfinex","BTCUSD",1719287085045,12.9974173,61650.0,61649.0,0.20033898]
["bitfinex","BTCUSD",1719287085269,12.9974173,61650.0,61649.0,0.19033898]
["bitfinex","BTCUSD",1719287087797,12.9974173,61650.0,61649.0,0.27164244]
["bitfinex","BTCUSD",1719287088088,12.7974173,61650.0,61649.0,0.27164244]
["bitfinex","BTCUSD",1719287090067,12.8793173,61650.0,61649.0,0.19033898]
["bitfinex","BTCUSD",1719287091572,12.8793173,61650.0,61649.0,0.028]
["bitfinex","BTCUSD",1719287091739,13.1253023,61650.0,61649.0,0.028]
["bitfinex","BTCUSD",1719287092108,13.4484723,61650.0,61649.0,0.028]
["bitfinex","BTCUSD",1719287092354,13.7404423,61650.0,61649.0,0.028]
["bitfinex","BTCUSD",1719287092721,13.7404423,61650.0,61649.0,0.014]
["bitfinex","BTCUSD",1719287092921,13.9758423,61650.0,61649.0,0.014]
["bitfinex","BTCUSD",1719287093138,0.14599,61648.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719287093399,0.246992,61647.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719287093558,0.246992,61647.0,61642.0,0.08130346]
["bitfinex","BTCUSD",1719287094567,0.145996,61646.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719287094809,0.392988,61647.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719287094810,0.0823,61644.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719287095159,0.001,61643.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719287095375,0.001,61643.0,61642.0,0.028]
["bitfinex","BTCUSD",1719287095587,12.7974173,61650.0,61643.0,0.0664]
["bitfinex","BTCUSD",1719287095793,12.7974173,61650.0,61649.0,0.08130346]
["bitfinex","BTCUSD",1719287095999,12.7974173,61650.0,61649.0,0.24364244]
["bitfinex","BTCUSD",1719287097761,12.7974173,61650.0,61649.0,0.16233898]
["bitfinex","BTCUSD",1719287098131,12.7974173,61650.0,61649.0,0.014]
["bitfinex","BTCUSD",1719287098776,12.7974173,61650.0,61642.0,0.08130346]
["bitfinex","BTCUSD",1719287099009,0.001,61649.0,61643.0,0.16233898]
["bitfinex","BTCUSD",1719287100199,0.001,61649.0,61643.0,0.17633898]
["bitfinex","BTCUSD",1719287100605,0.0312,61644.0,61643.0,0.17633898]
["bitfinex","BTCUSD",1719287101275,0.076,61645.0,61643.0,0.17633898]
["bitfinex","BTCUSD",1719287101692,0.076,61645.0,61643.0,0.19033898]
["bitfinex","BTCUSD",1719287101943,0.04860488,61649.0,61647.0,0.22]
["bitfinex","BTCUSD",1719287102138,0.04860488,61649.0,61648.0,0.82030898]
["bitfinex","BTCUSD",1719287102338,12.7974173,61650.0,61649.0,0.457962]
["bitfinex","BTCUSD",1719287102538,12.7974173,61650.0,61649.0,0.97547598]
["bitfinex","BTCUSD",1719287103064,12.7982573,61650.0,61649.0,0.97547598]
["bitfinex","BTCUSD",1719287103842,12.7982573,61650.0,61649.0,0.98947598]
["bitfinex","BTCUSD",1719287104208,12.7982573,61650.0,61649.0,0.67750098]
["bitfinex","BTCUSD",1719287104459,12.7982573,61650.0,61649.0,0.98947598]
["bitfinex","BTCUSD",1719287105047,12.7982573,61650.0,61649.0,0.96947598]
["bitfinex","BTCUSD",1719287105255,12.7982573,61650.0,61649.0,0.95547598]
["bitfinex","BTCUSD",1719287105569,12.7982573,61650.0,61649.0,0.96947598]
["bitfinex","BTCUSD",1719287105787,12.7982573,61650.0,61649.0,0.69750098]
["bitfinex","BTCUSD",1719287106123,12.7982573,61650.0,61649.0,0.71150098]
["bitfinex","BTCUSD",1719287106992,12.7982573,61650.0,61649.0,1.00347598]
["bitfinex","BTCUSD",1719287107194,12.7982573,61650.0,61649.0,1.49545098]
["bitfinex","BTCUSD",1719287107427,12.7982573,61650.0,61649.0,1.51845098]
["bitfinex","BTCUSD",1719287107569,12.7982573,61650.0,61649.0,1.33060317]
["bitfinex","BTCUSD",1719287108416,12.7982573,61650.0,61649.0,1.31060317]
["bitfinex","BTCUSD",1719287108588,12.7982573,61650.0,61649.0,1.53060317]
["bitfinex","BTCUSD",1719287109716,12.7982573,61650.0,61649.0,1.33060317]
["bitfinex","BTCUSD",1719287110506,12.7982573,61650.0,61649.0,1.30760317]
["bitfinex","BTCUSD",1719287110950,12.7982573,61650.0,61649.0,1.01562817]
["bitfinex","BTCUSD",1719287111242,12.7982573,61650.0,61649.0,1.00347598]
["bitfinex","BTCUSD",1719287111445,12.7982573,61650.0,61649.0,1.29545098]
["bitfinex","BTCUSD",1719287111743,12.7982573,61650.0,61649.0,1.2998025]
["bitfinex","BTCUSD",1719287113424,12.7982573,61650.0,61649.0,1.4998025]
["bitfinex","BTCUSD",1719287113630,12.7982573,61650.0,61649.0,1.4988025]
["bitfinex","BTCUSD",1719287114049,12.7982573,61650.0,61649.0,1.5218025]
["bitfinex","BTCUSD",1719287114909,12.7982573,61650.0,61649.0,1.3218025]
["bitfinex","BTCUSD",1719287115880,12.7982573,61650.0,61649.0,1.5218025]
["bitfinex","BTCUSD",1719287116086,12.7982573,61650.0,61649.0,1.3218025]
["bitfinex","BTCUSD",1719287116456,12.7982573,61650.0,61649.0,1.5218025]
["bitfinex","BTCUSD",1719287116702,12.7982573,61650.0,61649.0,1.2586025]
["bitfinex","BTCUSD",1719287116872,12.79808066,61650.0,61649.0,0.9436275]
["bitfinex","BTCUSD",1719287117076,12.79808066,61650.0,61649.0,0.93117598]
["bitfinex","BTCUSD",1719287118317,12.79808066,61650.0,61649.0,1.32485098]
["bitfinex","BTCUSD",1719287118676,12.79808066,61650.0,61649.0,1.3373025]
["bitfinex","BTCUSD",1719287119081,12.79808066,61650.0,61649.0,1.5373025]
["bitfinex","BTCUSD",1719287119683,12.79808066,61650.0,61649.0,1.3373025]
["bitfinex","BTCUSD",1719287120048,12.79808066,61650.0,61649.0,1.9974025]
["bitfinex","BTCUSD",1719287120238,12.79808066,61650.0,61649.0,2.1686025]
["bitfinex","BTCUSD",1719287120615,12.79808066,61650.0,61649.0,2.15615098]
["bitfinex","BTCUSD",1719287121136,12.79808066,61650.0,61649.0,2.14215098]
["bitfinex","BTCUSD",1719287121718,12.79808066,61650.0,61649.0,1.25597598]
["bitfinex","BTCUSD",1719287121932,12.79808066,61650.0,61649.0,1.26997598]
["bitfinex","BTCUSD",1719287122336,12.79808066,61650.0,61649.0,1.24997598]
["bitfinex","BTCUSD",1719287122540,12.52156757,61650.0,61649.0,1.04997598]
["bitfinex","BTCUSD",1719287122871,12.52156757,61650.0,61649.0,1.26997598]
["bitfinex","BTCUSD",1719287123069,12.52156757,61650.0,61649.0,1.54195098]
["bitfinex","BTCUSD",1719287123428,12.52156757,61650.0,61649.0,0.99127598]
["bitfinex","BTCUSD",1719287123627,12.52156757,61650.0,61649.0,0.67930098]
["bitfinex","BTCUSD",1719287123826,12.52156757,61650.0,61649.0,0.61920098]
["bitfinex","BTCUSD",1719287124641,12.52156757,61650.0,61649.0,0.63920098]
["bitfinex","BTCUSD",1719287125105,12.52156757,61650.0,61649.0,0.61920098]
["bitfinex","BTCUSD",1719287126049,12.52156757,61650.0,61649.0,0.32722598]
["bitfinex","BTCUSD",1719287126416,12.52156757,61650.0,61649.0,0.61920098]
["bitfinex","BTCUSD",1719287126566,12.52156757,61650.0,61649.0,0.63920098]
["bitfinex","BTCUSD",1719287127547,12.52156757,61650.0,61649.0,0.32722598]
["bitfinex","BTCUSD",1719287127749,12.52156757,61650.0,61649.0,0.61920098]
["bitfinex","BTCUSD",1719287128046,12.52156757,61650.0,61649.0,0.63920098]
["bitfinex","BTCUSD",1719287128211,12.52156757,61650.0,61649.0,0.61920098]
["bitfinex","BTCUSD",1719287129470,12.52156757,61650.0,61649.0,0.19033898]
["bitfinex","BTCUSD",1719287129663,12.63346757,61650.0,61649.0,0.19033898]
["bitfinex","BTCUSD",1719287130106,12.60226757,61650.0,61649.0,0.19033898]
["bitfinex","BTCUSD",1719287130697,12.36812212,61650.0,61649.0,0.19033898]
["bitfinex","BTCUSD",1719287130902,12.28742212,61650.0,61649.0,1.00587598]
["bitfinex","BTCUSD",1719287131070,12.28742212,61650.0,61649.0,0.99187598]
["bitfinex","BTCUSD",1719287131270,12.28742212,61650.0,61649.0,0.97787598]
["bitfinex","BTCUSD",1719287131471,12.28742212,61650.0,61649.0,0.99187598]
["bitfinex","BTCUSD",1719287131676,12.25993431,61650.0,61649.0,1.00587598]
["bitfinex","BTCUSD",1719287132090,12.25993431,61650.0,61649.0,0.99187598]
["bitfinex","BTCUSD",1719287132305,12.25993431,61650.0,61649.0,0.97787598]
["bitfinex","BTCUSD",1719287132504,12.25993431,61650.0,61649.0,0.99187598]
["bitfinex","BTCUSD",1719287132711,12.25993431,61650.0,61649.0,1.00587598]
["bitfinex","BTCUSD",1719287133280,12.25993431,61650.0,61649.0,1.07317944]
["bitfinex","BTCUSD",1719287134151,12.25993431,61650.0,61649.0,1.05917944]
["bitfinex","BTCUSD",1719287134565,12.25993431,61650.0,61649.0,1.08717944]
["bitfinex","BTCUSD",1719287135043,12.25993431,61650.0,61649.0,1.05917944]
["bitfinex","BTCUSD",1719287135267,12.25993431,61650.0,61649.0,1.56607844]
["bitfinex","BTCUSD",1719287135604,12.25993431,61650.0,61649.0,1.38007844]
["bitfinex","BTCUSD",1719287135986,12.25993431,61650.0,61649.0,1.35207844]
["bitfinex","BTCUSD",1719287136388,12.25993431,61650.0,61649.0,1.36607844]
["bitfinex","BTCUSD",1719287137389,12.25993431,61650.0,61649.0,1.38007844]
["bitfinex","BTCUSD",1719287137895,12.25993431,61650.0,61649.0,1.35207844]
["bitfinex","BTCUSD",1719287138103,12.25993431,61650.0,61649.0,1.36607844]
["bitfinex","BTCUSD",1719287138239,12.25993431,61650.0,61649.0,1.06810344]
["bitfinex","BTCUSD",1719287138449,12.25993431,61650.0,61649.0,0.92119998]
["bitfinex","BTCUSD",1719287138898,12.25993431,61650.0,61649.0,0.62922498]
["bitfinex","BTCUSD",1719287139247,12.25993431,61650.0,61649.0,0.71052844]
["bitfinex","BTCUSD",1719287139703,12.25993431,61650.0,61649.0,0.73052844]
["bitfinex","BTCUSD",1719287140325,12.25993431,61650.0,61649.0,0.71052844]
["bitfinex","BTCUSD",1719287142873,12.25993431,61650.0,61649.0,0.73052844]
["bitfinex","BTCUSD",1719287144685,12.25993431,61650.0,61649.0,1.02250344]
["bitfinex","BTCUSD",1719287148421,11.97250264,61650.0,61649.0,1.02250344]
["bitfinex","BTCUSD",1719287149239,11.97250264,61650.0,61649.0,1.51447844]
["bitfinex","BTCUSD",1719287149417,11.97250264,61650.0,61649.0,1.02250344]
["bitfinex","BTCUSD",1719287153721,11.97250264,61650.0,61649.0,1.00250344]
["bitfinex","BTCUSD",1719287153929,11.97250264,61650.0,61649.0,1.02250344]
["bitfinex","BTCUSD",1719287154112,11.97250264,61650.0,61649.0,0.92119998]
["bitfinex","BTCUSD",1719287154310,11.97250264,61650.0,61649.0,0.94119998]
["bitfinex","BTCUSD",1719287156328,11.97250264,61650.0,61649.0,0.92119998]
["bitfinex","BTCUSD",1719287156529,11.97250264,61650.0,61649.0,0.94119998]
["bitfinex","BTCUSD",1719287157471,11.97250264,61650.0,61649.0,0.92119998]
["bitfinex","BTCUSD",1719287157675,11.97250264,61650.0,61649.0,0.94119998]
["bitfinex","BTCUSD",1719287157959,11.97250264,61650.0,61649.0,1.23317498]
["bitfinex","BTCUSD",1719287158411,11.97250264,61650.0,61649.0,0.92119998]
["bitfinex","BTCUSD",1719287159091,11.97250264,61650.0,61649.0,0.94119998]
["bitfinex","BTCUSD",1719287159674,11.97250264,61650.0,61649.0,0.92119998]
["bitfinex","BTCUSD",1719287160644,11.97250264,61650.0,61649.0,0.94119998]
["bitfinex","BTCUSD",1719287161498,11.97250264,61650.0,61649.0,0.92119998]
["bitfinex","BTCUSD",1719287161920,11.97250264,61650.0,61649.0,0.94119998]
["bitfinex","BTCUSD",1719287162769,11.97250264,61650.0,61649.0,1.23317498]
["bitfinex","BTCUSD",1719287164468,11.97250264,61650.0,61649.0,1.32727498]
["bitfinex","BTCUSD",1719287164810,11.97250264,61650.0,61649.0,1.23317498]
["bitfinex","BTCUSD",1719287165392,11.97250264,61650.0,61649.0,0.92119998]
["bitfinex","BTCUSD",1719287165944,11.97250264,61650.0,61649.0,0.94119998]
["bitfinex","BTCUSD",1719287166763,11.97250264,61650.0,61649.0,1.31447844]
["bitfinex","BTCUSD",1719287168193,11.97250264,61650.0,61649.0,1.57647844]
["bitfinex","BTCUSD",1719287168314,11.97250264,61650.0,61649.0,2.43602844]
["bitfinex","BTCUSD",1719287168514,11.97250264,61650.0,61649.0,2.34405344]
["bitfinex","BTCUSD",1719287168728,11.97250264,61650.0,61649.0,2.49120782]
["bitfinex","BTCUSD",1719287168926,11.97250264,61650.0,61649.0,2.35650496]
["bitfinex","BTCUSD",1719287169137,11.97250264,61650.0,61649.0,2.78317327]
["bitfinex","BTCUSD",1719287169361,11.97250264,61650.0,61649.0,2.84812727]
["bitfinex","BTCUSD",1719287169722,11.97250264,61650.0,61649.0,2.54215227]
["bitfinex","BTCUSD",1719287170131,11.97250264,61650.0,61649.0,2.84812727]
["bitfinex","BTCUSD",1719287170540,11.97250264,61650.0,61649.0,2.83412727]
["bitfinex","BTCUSD",1719287170741,11.97250264,61650.0,61649.0,2.88125754]
["bitfinex","BTCUSD",1719287170920,11.97250264,61650.0,61649.0,2.89522576]
["bitfinex","BTCUSD",1719287171119,11.97250264,61650.0,61649.0,2.60325076]
["bitfinex","BTCUSD",1719287171296,11.97250264,61650.0,61649.0,2.94222727]
["bitfinex","BTCUSD",1719287172038,11.97250264,61650.0,61649.0,2.94222474]
["bitfinex","BTCUSD",1719287172324,11.97250264,61650.0,61649.0,2.98931231]
["bitfinex","BTCUSD",1719287172701,11.97250264,61650.0,61649.0,2.51555896]
["bitfinex","BTCUSD",1719287173669,11.97250264,61650.0,61649.0,2.60753396]
["bitfinex","BTCUSD",1719287173874,11.97250264,61650.0,61649.0,2.6502482]
["bitfinex","BTCUSD",1719287174965,11.97250264,61650.0,61649.0,2.65024682]
["bitfinex","BTCUSD",1719287175331,11.97250264,61650.0,61649.0,2.80753396]
["bitfinex","BTCUSD",1719287175530,11.97250264,61650.0,61649.0,2.96522115]
["bitfinex","BTCUSD",1719287176373,11.97250264,61650.0,61649.0,3.13642115]
["bitfinex","BTCUSD",1719287176553,11.97250264,61650.0,61649.0,3.12242115]
["bitfinex","BTCUSD",1719287176954,11.97250264,61650.0,61649.0,3.16947502]
["bitfinex","BTCUSD",1719287177153,11.97250264,61650.0,61649.0,3.13642115]
["bitfinex","BTCUSD",1719287177337,11.97250264,61650.0,61649.0,0.6926305]
["bitfinex","BTCUSD",1719287177539,12.15299297,61650.0,61649.0,0.2546685]
["bitfinex","BTCUSD",1719287177736,12.235929,61650.0,61649.0,0.58820398]
["bitfinex","BTCUSD",1719287178410,12.235929,61650.0,61649.0,0.89417898]
["bitfinex","BTCUSD",1719287178618,12.235929,61650.0,61649.0,0.88017898]
["bitfinex","BTCUSD",1719287178829,12.235929,61650.0,61649.0,0.69417898]
["bitfinex","BTCUSD",1719287179032,12.235929,61650.0,61649.0,0.60220398]
["bitfinex","BTCUSD",1719287179235,12.235929,61650.0,61649.0,0.58820398]
["bitfinex","BTCUSD",1719287179406,12.235929,61650.0,61649.0,0.89417898]
["bitfinex","BTCUSD",1719287179911,12.235929,61650.0,61649.0,0.40220398]
["bitfinex","BTCUSD",1719287180048,0.0826,61649.0,61628.0,0.02]
["bitfinex","BTCUSD",1719287180249,0.0826,61649.0,61625.0,0.2]
["bitfinex","BTCUSD",1719287180250,0.1141,61644.0,61627.0,0.292076]
["bitfinex","BTCUSD",1719287180476,0.87005018,61644.0,61627.0,0.10130346]
["bitfinex","BTCUSD",1719287180678,1.17717824,61644.0,61629.0,0.146034]
["bitfinex","BTCUSD",1719287181034,1.29689276,61644.0,61629.0,0.146034]
["bitfinex","BTCUSD",1719287181321,1.28374903,61644.0,61630.0,0.146032]
["bitfinex","BTCUSD",1719287181516,1.28374903,61644.0,61634.0,0.37334646]
["bitfinex","BTCUSD",1719287181517,0.6165915,61644.0,61634.0,0.37334646]
["bitfinex","BTCUSD",1719287181768,0.27244859,61644.0,61642.0,0.146003]
["bitfinex","BTCUSD",1719287181971,0.24124859,61644.0,61643.0,0.89326998]
["bitfinex","BTCUSD",1719287182139,0.24124859,61644.0,61643.0,0.60126698]
["bitfinex","BTCUSD",1719287182140,0.15864859,61644.0,61643.0,0.60126698]
["bitfinex","BTCUSD",1719287182414,0.15964859,61644.0,61643.0,0.60126698]
["bitfinex","BTCUSD",1719287182616,0.16164859,61644.0,61643.0,0.16326298]
["bitfinex","BTCUSD",1719287183301,0.15864859,61644.0,61643.0,0.30926398]
["bitfinex","BTCUSD",1719287183949,0.15964859,61644.0,61643.0,0.32226398]
["bitfinex","BTCUSD",1719287184194,0.16064859,61644.0,61643.0,0.33126398]
["bitfinex","BTCUSD",1719287184396,0.15964859,61644.0,61643.0,0.31826398]
["bitfinex","BTCUSD",1719287184550,0.15864859,61644.0,61643.0,0.16326298]
["bitfinex","BTCUSD",1719287185094,0.15864859,61644.0,61643.0,0.000924]
["bitfinex","BTCUSD",1719287186051,0.16064859,61644.0,61643.0,0.025924]
["bitfinex","BTCUSD",1719287186665,0.15964859,61644.0,61643.0,0.012924]
["bitfinex","BTCUSD",1719287187069,0.16064859,61644.0,61643.0,0.025924]
["bitfinex","BTCUSD",1719287187405,0.15964859,61644.0,61643.0,0.013924]
["bitfinex","BTCUSD",1719287187615,0.15864859,61644.0,61643.0,0.000924]
["bitfinex","BTCUSD",1719287187787,0.15964859,61644.0,61643.0,0.000924]
["bitfinex","BTCUSD",1719287187991,0.15864859,61644.0,61643.0,0.000924]
["bitfinex","BTCUSD",1719287188370,0.15964859,61644.0,61643.0,0.000924]
["bitfinex","BTCUSD",1719287189010,0.15964859,61644.0,61643.0,0.013924]
["bitfinex","BTCUSD",1719287189319,0.16064859,61644.0,61643.0,0.013924]
["bitfinex","BTCUSD",1719287190072,1.01404659,61644.0,61643.0,0.013924]
["bitfinex","BTCUSD",1719287190497,1.04524659,61644.0,61643.0,0.013924]
["bitfinex","BTCUSD",1719287190820,1.35724559,61644.0,61643.0,0.013924]
["bitfinex","BTCUSD",1719287191591,1.33724559,61644.0,61643.0,0.013924]
["bitfinex","BTCUSD",1719287192185,1.51944076,61644.0,61643.0,0.013924]
["bitfinex","BTCUSD",1719287192385,1.35724559,61644.0,61643.0,0.013924]
["bitfinex","BTCUSD",1719287192584,1.37132955,61644.0,61643.0,0.013924]
["bitfinex","BTCUSD",1719287192802,1.35724559,61644.0,61643.0,0.013924]
["bitfinex","BTCUSD",1719287193005,1.83458357,61644.0,61643.0,0.013924]
["bitfinex","BTCUSD",1719287193208,2.54773777,61644.0,61643.0,0.013924]
["bitfinex","BTCUSD",1719287193411,2.54774393,61644.0,61643.0,0.013924]
["bitfinex","BTCUSD",1719287193823,2.63921993,61644.0,61643.0,0.013924]
["bitfinex","BTCUSD",1719287194225,2.63721993,61644.0,61643.0,0.000924]
["bitfinex","BTCUSD",1719287194421,2.63721993,61644.0,61643.0,0.001924]
["bitfinex","BTCUSD",1719287194422,2.64421993,61644.0,61643.0,0.001924]
["bitfinex","BTCUSD",1719287195568,2.59924036,61644.0,61643.0,0.002924]
["bitfinex","BTCUSD",1719287195984,2.59954675,61644.0,61643.0,0.002924]
["bitfinex","BTCUSD",1719287196383,2.59054675,61644.0,61643.0,0.001924]
["bitfinex","BTCUSD",1719287196585,2.99954675,61644.0,61643.0,0.002924]
["bitfinex","BTCUSD",1719287196785,3.16173894,61644.0,61643.0,0.002924]
["bitfinex","BTCUSD",1719287196982,4.86473794,61644.0,61643.0,0.002924]
["bitfinex","BTCUSD",1719287197191,4.35093794,61644.0,61643.0,0.002924]
["bitfinex","BTCUSD",1719287197359,0.0512,61631.0,61630.0,0.48782074]
["bitfinex","BTCUSD",1719287197603,0.91031819,61631.0,61630.0,0.48782074]
["bitfinex","BTCUSD",1719287197807,1.60118607,61631.0,61630.0,0.01274102]
["bitfinex","BTCUSD",1719287198031,0.146044,61625.0,61612.0,0.15700346]
["bitfinex","BTCUSD",1719287198238,0.10552819,61624.0,61614.0,0.16233898]
["bitfinex","BTCUSD",1719287198440,0.10597207,61624.0,61615.0,0.065004]
["bitfinex","BTCUSD",1719287198617,0.10597207,61624.0,61616.0,0.17511376]
["bitfinex","BTCUSD",1719287198618,0.14605,61623.0,61616.0,0.17511376]
["bitfinex","BTCUSD",1719287198831,0.10552819,61622.0,61616.0,0.17511376]
["bitfinex","BTCUSD",1719287199033,0.10552819,61622.0,61586.0,0.02]
["bitfinex","BTCUSD",1719287199034,0.02,61610.0,61586.0,0.02]
["bitfinex","BTCUSD",1719287199198,0.2353,61606.0,61605.0,0.49849292]
["bitfinex","BTCUSD",1719287199395,0.0625,61619.0,61605.0,0.49849292]
["bitfinex","BTCUSD",1719287199396,0.4135,61617.0,61606.0,0.1441]
["bitfinex","BTCUSD",1719287199641,0.00044388,61610.0,61606.0,0.30643898]
["bitfinex","BTCUSD",1719287199818,0.00044388,61610.0,61607.0,0.17087761]
["bitfinex","BTCUSD",1719287200017,0.00044388,61610.0,61607.0,0.13087761]
["bitfinex","BTCUSD",1719287200216,0.00044388,61610.0,61609.0,0.02]
["bitfinex","BTCUSD",1719287200416,0.00044388,61610.0,61609.0,0.19300503]
["bitfinex","BTCUSD",1719287200822,0.4135,61617.0,61609.0,0.19300503]
["bitfinex","BTCUSD",1719287201155,0.001,61610.0,61609.0,0.01066605]
["bitfinex","BTCUSD",1719287201518,0.001,61610.0,61606.0,0.1441]
["bitfinex","BTCUSD",1719287201724,0.001,61610.0,61609.0,0.01066605]
["bitfinex","BTCUSD",1719287201946,0.001,61610.0,61606.0,0.1441]
["bitfinex","BTCUSD",1719287202148,0.001,61610.0,61609.0,0.01066605]
["bitfinex","BTCUSD",1719287202349,0.001,61610.0,61606.0,0.062]
["bitfinex","BTCUSD",1719287202511,0.002,61610.0,61609.0,0.02066605]
["bitfinex","BTCUSD",1719287202716,0.002,61610.0,61609.0,0.31166696]
["bitfinex","BTCUSD",1719287202961,0.002,61610.0,61601.0,0.03392092]
["bitfinex","BTCUSD",1719287202962,0.1314,61609.0,61601.0,0.03392092]
["bitfinex","BTCUSD",1719287203160,0.1314,61609.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719287203161,0.438396,61588.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719287203413,0.968046,61588.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719287203660,1.53302824,61588.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719287203889,1.67750094,61588.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719287204297,1.83983992,61588.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719287204445,1.81983992,61588.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719287204799,1.41018992,61588.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719287205024,1.64548992,61588.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719287205432,1.19088694,61588.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719287205631,0.95558694,61588.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719287205841,1.19088694,61588.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719287205983,1.19088694,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719287206184,1.20088694,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719287206386,0.23492694,61588.0,61587.0,0.138524]
["bitfinex","BTCUSD",1719287206593,0.35575424,61588.0,61587.0,0.061924]
["bitfinex","BTCUSD",1719287206988,0.34575424,61588.0,61587.0,0.061924]
["bitfinex","BTCUSD",1719287207189,0.34575424,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719287207564,1.42049424,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719287207774,1.34706424,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719287207973,1.10941424,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719287208169,1.19513924,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719287208370,1.19513924,61588.0,61587.0,0.010924]
["bitfinex","BTCUSD",1719287208573,1.19613924,61588.0,61587.0,0.010924]
["bitfinex","BTCUSD",1719287208918,1.08641424,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719287209125,1.17708424,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719287209270,1.19508424,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719287209650,1.19808424,61588.0,61587.0,0.003924]
["bitfinex","BTCUSD",1719287210481,1.27681424,61588.0,61587.0,0.003924]
["bitfinex","BTCUSD",1719287210690,1.56807824,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719287211216,1.56907824,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719287211431,1.56907824,61588.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719287211432,0.750695,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719287211545,0.750695,61585.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287211546,0.458439,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287211746,1.29660198,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287211974,1.58889498,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287212176,3.49089498,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287213390,3.27453498,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287213811,2.97853598,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287214413,2.97953598,61582.0,61581.0,0.01824]
["bitfinex","BTCUSD",1719287214790,2.47847298,61582.0,61581.0,0.01224]
["bitfinex","BTCUSD",1719287215075,2.48047298,61582.0,61581.0,0.01224]
["bitfinex","BTCUSD",1719287217718,1.26579313,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287218032,1.42513211,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287218234,1.25083211,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287218473,1.24883211,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287218673,1.24983211,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287219457,1.24883211,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287219805,1.25183211,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287220173,1.24883211,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287220574,1.25183211,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287221641,1.54612511,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287221840,2.18790911,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287222051,1.29936211,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287222206,1.23383211,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287222408,1.25383211,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287222646,0.10546113,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287222918,0.67920013,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287223125,0.77620013,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287223294,0.53890013,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287223493,0.77720013,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287223694,0.79720013,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287223873,0.79420013,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287224261,0.794739,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287224465,1.087032,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287224671,1.089032,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287224890,1.088032,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287225065,1.086032,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287225251,1.086032,61582.0,61581.0,0.01224]
["bitfinex","BTCUSD",1719287225461,1.22657581,61582.0,61581.0,0.01224]
["bitfinex","BTCUSD",1719287225651,1.086032,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287225896,1.086032,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287226234,1.086032,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287226418,1.086032,61582.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719287226594,1.086032,61582.0,61581.0,0.01224]
["bitfinex","BTCUSD",1719287226800,1.086032,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287227199,1.54166398,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287228639,2.01000498,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287228844,1.81000498,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287229054,2.11730498,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287229405,2.09584339,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287229627,1.91884339,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287229790,2.11884339,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287229997,1.68254339,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287230219,1.91784339,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287230516,1.93184339,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287231011,1.91784339,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287231759,2.13184339,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287231956,2.14584339,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287232103,1.93184339,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287232343,1.36099344,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287232671,1.31661944,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287232840,1.30261944,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287232983,1.31661944,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719287233188,1.31661944,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287233189,1.32961944,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287233383,1.32861944,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287233587,1.64391244,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287234404,1.74391244,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287234846,1.94391244,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287235046,1.74391244,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287235221,1.96354183,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287235437,2.05811244,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287235643,1.87774194,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287235860,2.07774194,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287236116,2.05811244,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287236231,2.07766307,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287236804,1.87766307,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287236992,2.07766307,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719287237641,1.423057,61580.0,61579.0,0.00924]
["bitfinex","BTCUSD",1719287237856,1.423057,61580.0,61579.0,0.00148001]
["bitfinex","BTCUSD",1719287237857,3.62994661,61580.0,61579.0,0.00148001]
["bitfinex","BTCUSD",1719287238125,4.09384176,61580.0,61579.0,0.00148001]
["bitfinex","BTCUSD",1719287238764,4.09332165,61580.0,61579.0,0.00148001]
["bitfinex","BTCUSD",1719287238915,4.07429113,61580.0,61579.0,0.00148001]
["bitfinex","BTCUSD",1719287239131,4.09311076,61580.0,61579.0,0.00148001]
["bitfinex","BTCUSD",1719287239533,4.11411076,61580.0,61579.0,0.00248001]
["bitfinex","BTCUSD",1719287239918,1.303123,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719287240319,3.54497476,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719287240483,3.31881476,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719287240700,3.51881476,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719287240919,3.95729576,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719287241282,1.515552,61571.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719287241493,3.78821061,61571.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719287241736,3.78864798,61571.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719287241877,3.98864798,61571.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719287242277,3.98864798,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719287243715,3.78864798,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719287244235,2.69619398,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719287244435,2.81251498,61571.0,61570.0,0.003924]
["bitfinex","BTCUSD",1719287244768,2.81768083,61571.0,61570.0,0.001924]
["bitfinex","BTCUSD",1719287244973,2.82368083,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719287245700,3.02368083,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719287246213,3.02368083,61571.0,61570.0,0.00140689]
["bitfinex","BTCUSD",1719287246409,3.02368083,61571.0,61570.0,0.001]
["bitfinex","BTCUSD",1719287246617,3.05368083,61571.0,61570.0,0.001]
["bitfinex","BTCUSD",1719287247738,1.130885,61569.0,61556.0,0.0643]
["bitfinex","BTCUSD",1719287247978,1.130885,61569.0,61552.0,0.0609]
["bitfinex","BTCUSD",1719287247979,0.146215,61553.0,61552.0,0.0609]
["bitfinex","BTCUSD",1719287248182,0.146215,61553.0,61551.0,0.00924]
["bitfinex","BTCUSD",1719287248183,0.731087,61552.0,61551.0,0.00924]
["bitfinex","BTCUSD",1719287248399,3.447773,61552.0,61551.0,0.00924]
["bitfinex","BTCUSD",1719287249020,3.4474377,61552.0,61551.0,0.00924]
["bitfinex","BTCUSD",1719287249179,4.33174092,61552.0,61551.0,0.00924]
["bitfinex","BTCUSD",1719287249388,4.33174092,61552.0,61547.0,0.00924]
["bitfinex","BTCUSD",1719287249389,0.73003106,61548.0,61547.0,0.00924]
["bitfinex","BTCUSD",1719287249683,3.23483203,61548.0,61547.0,0.00924]
["bitfinex","BTCUSD",1719287250254,3.23527829,61548.0,61547.0,0.00924]
["bitfinex","BTCUSD",1719287250767,3.97303229,61548.0,61547.0,0.00924]
["bitfinex","BTCUSD",1719287250911,1.023655,61544.0,61543.0,0.00924]
["bitfinex","BTCUSD",1719287251106,3.21300197,61544.0,61543.0,0.00924]
["bitfinex","BTCUSD",1719287251312,3.21345742,61544.0,61543.0,0.00924]
["bitfinex","BTCUSD",1719287251612,3.52795742,61544.0,61543.0,0.00924]
["bitfinex","BTCUSD",1719287251809,3.84343042,61544.0,61543.0,0.00924]
["bitfinex","BTCUSD",1719287252056,3.89017268,61544.0,61543.0,0.00157]
["bitfinex","BTCUSD",1719287252370,0.638724,61542.0,61540.0,0.00924]
["bitfinex","BTCUSD",1719287252588,3.23603697,61542.0,61540.0,0.00924]
["bitfinex","BTCUSD",1719287252710,3.23603697,61542.0,61512.0,0.02]
["bitfinex","BTCUSD",1719287252711,0.438838,61526.0,61512.0,0.02]
["bitfinex","BTCUSD",1719287252913,1.52205043,61526.0,61522.0,0.0645]
["bitfinex","BTCUSD",1719287253109,1.28675043,61526.0,61522.0,0.0645]
["bitfinex","BTCUSD",1719287253320,2.34524543,61526.0,61522.0,0.0645]
["bitfinex","BTCUSD",1719287254044,2.34524543,61526.0,61523.0,0.08130346]
["bitfinex","BTCUSD",1719287254045,1.131491,61526.0,61523.0,0.08130346]
["bitfinex","BTCUSD",1719287254263,0.1,61526.0,61525.0,0.153051]
["bitfinex","BTCUSD",1719287254582,0.381579,61526.0,61525.0,0.153051]
["bitfinex","BTCUSD",1719287254761,0.481579,61526.0,61525.0,0.153051]
["bitfinex","BTCUSD",1719287254959,0.481579,61526.0,61525.0,0.173051]
["bitfinex","BTCUSD",1719287254960,0.3353,61526.0,61525.0,0.173051]
["bitfinex","BTCUSD",1719287255163,0.3353,61526.0,61525.0,0.153051]
["bitfinex","BTCUSD",1719287255364,0.481579,61526.0,61525.0,0.153051]
["bitfinex","BTCUSD",1719287255571,0.774138,61526.0,61525.0,0.070451]
["bitfinex","BTCUSD",1719287255751,2.23176198,61526.0,61525.0,0.009251]
["bitfinex","BTCUSD",1719287255937,2.89375898,61526.0,61525.0,0.009251]
["bitfinex","BTCUSD",1719287256136,2.89475898,61526.0,61525.0,0.009251]
["bitfinex","BTCUSD",1719287256690,1.732211,61526.0,61525.0,0.009251]
["bitfinex","BTCUSD",1719287257156,1.733211,61526.0,61525.0,0.009251]
["bitfinex","BTCUSD",1719287257361,1.497911,61526.0,61525.0,0.009251]
["bitfinex","BTCUSD",1719287257531,1.732211,61526.0,61525.0,0.009251]
["bitfinex","BTCUSD",1719287258126,1.496911,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287258326,1.547655,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287258626,2.47798669,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287259058,2.28545298,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287259717,1.72259498,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287259918,1.28729498,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287260157,1.52259498,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287260357,1.72259498,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287260562,3.62270398,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287260766,3.62459498,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287260944,3.38929498,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287261149,3.43210498,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287261350,3.23210498,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287261763,3.43210498,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287261973,2.93954598,61526.0,61525.0,0.070351]
["bitfinex","BTCUSD",1719287262148,0.688462,61526.0,61525.0,0.070351]
["bitfinex","BTCUSD",1719287262361,0.931678,61526.0,61525.0,0.070351]
["bitfinex","BTCUSD",1719287262917,0.877547,61526.0,61525.0,0.070351]
["bitfinex","BTCUSD",1719287263432,0.877547,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287263433,1.45219807,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287263840,1.33244498,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287264833,1.62500398,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287265800,1.33244498,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287266154,1.62500398,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287266722,1.33244498,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287267385,1.09714498,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287267593,1.33244498,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287267992,1.62500398,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287268253,1.33244498,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287268805,1.62500398,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287268987,1.81033769,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287269574,1.64800398,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287271485,3.44759498,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287271687,3.21229498,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287271930,3.39644998,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287272523,0.101,61526.0,61525.0,0.151151]
["bitfinex","BTCUSD",1719287272725,0.101,61526.0,61525.0,0.171151]
["bitfinex","BTCUSD",1719287272898,0.001,61526.0,61525.0,0.151151]
["bitfinex","BTCUSD",1719287273176,0.101,61526.0,61525.0,0.151151]
["bitfinex","BTCUSD",1719287273553,0.101,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287273554,0.73406207,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287273731,1.96329298,61526.0,61525.0,0.010251]
["bitfinex","BTCUSD",1719287273933,2.17573898,61526.0,61525.0,0.007521]
["bitfinex","BTCUSD",1719287274657,2.19873898,61526.0,61525.0,0.007521]
["bitfinex","BTCUSD",1719287275290,0.101,61526.0,61525.0,0.148021]
["bitfinex","BTCUSD",1719287275497,0.248273,61526.0,61525.0,0.148021]
["bitfinex","BTCUSD",1719287275694,0.348273,61526.0,61525.0,0.148021]
["bitfinex","BTCUSD",1719287276797,0.247279,61526.0,61525.0,0.148021]
["bitfinex","BTCUSD",1719287277040,0.209499,61526.0,61525.0,0.148021]
["bitfinex","BTCUSD",1719287277206,0.101,61526.0,61525.0,0.148021]
["bitfinex","BTCUSD",1719287277407,0.247279,61526.0,61525.0,0.148021]
["bitfinex","BTCUSD",1719287278405,0.27502446,61526.0,61525.0,0.148021]
["bitfinex","BTCUSD",1719287278568,0.482579,61526.0,61525.0,0.148021]
["bitfinex","BTCUSD",1719287279172,0.51151676,61526.0,61525.0,0.148021]
["bitfinex","BTCUSD",1719287280794,0.80414286,61526.0,61525.0,0.148021]
["bitfinex","BTCUSD",1719287280959,1.08398386,61526.0,61525.0,0.148021]
["bitfinex","BTCUSD",1719287281369,1.08398386,61526.0,61525.0,0.007521]
["bitfinex","BTCUSD",1719287281370,1.53888184,61526.0,61525.0,0.007521]
["bitfinex","BTCUSD",1719287281614,0.0801,61510.0,61493.0,0.137]
["bitfinex","BTCUSD",1719287281816,0.2,61512.0,61495.0,0.02]
["bitfinex","BTCUSD",1719287281817,0.50606386,61509.0,61495.0,0.02]
["bitfinex","BTCUSD",1719287282046,0.001,61508.0,61504.0,0.0757]
["bitfinex","BTCUSD",1719287282235,0.101,61508.0,61504.0,0.0957]
["bitfinex","BTCUSD",1719287282503,0.1,61507.0,61506.0,0.0634]
["bitfinex","BTCUSD",1719287282732,0.1,61511.0,61510.0,0.291317]
["bitfinex","BTCUSD",1719287282929,0.1,61511.0,61510.0,0.165]
["bitfinex","BTCUSD",1719287283497,0.146276,61528.0,61517.0,0.0635]
["bitfinex","BTCUSD",1719287283701,0.31998494,61530.0,61517.0,0.0635]
["bitfinex","BTCUSD",1719287283702,0.2353,61520.0,61517.0,0.0635]
["bitfinex","BTCUSD",1719287283900,0.101,61519.0,61517.0,0.0635]
["bitfinex","BTCUSD",1719287285079,0.2272,61518.0,61517.0,0.0635]
["bitfinex","BTCUSD",1719287285280,0.3272,61518.0,61517.0,0.0635]
["bitfinex","BTCUSD",1719287286280,0.3282,61518.0,61517.0,0.0635]
["bitfinex","BTCUSD",1719287286480,0.101,61518.0,61517.0,0.1441]
["bitfinex","BTCUSD",1719287286721,0.001,61518.0,61517.0,0.1441]
["bitfinex","BTCUSD",1719287287777,0.001,61522.0,61517.0,0.1441]
["bitfinex","BTCUSD",1719287287977,0.001,61526.0,61519.0,0.08130346]
["bitfinex","BTCUSD",1719287288623,0.1,61527.0,61520.0,0.0605]
["bitfinex","BTCUSD",1719287288870,1.77411072,61533.0,61520.0,0.0605]
["bitfinex","BTCUSD",1719287288871,0.146265,61532.0,61520.0,0.0605]
["bitfinex","BTCUSD",1719287289076,0.002,61526.0,61522.0,0.02]
["bitfinex","BTCUSD",1719287289375,0.101,61529.0,61520.0,0.0605]
["bitfinex","BTCUSD",1719287289587,0.101,61529.0,61522.0,0.02]
["bitfinex","BTCUSD",1719287289748,0.003,61527.0,61522.0,0.02]
["bitfinex","BTCUSD",1719287289952,0.004,61527.0,61522.0,0.02]
["bitfinex","BTCUSD",1719287290338,0.004,61527.0,61525.0,0.02]
["bitfinex","BTCUSD",1719287290667,0.004,61527.0,61523.0,0.0976]
["bitfinex","BTCUSD",1719287290885,0.003,61527.0,61523.0,0.0976]
["bitfinex","BTCUSD",1719287291071,0.001,61528.0,61523.0,0.0976]
["bitfinex","BTCUSD",1719287291237,0.004,61527.0,61523.0,0.0976]
["bitfinex","BTCUSD",1719287291436,0.002,61526.0,61523.0,0.0976]
["bitfinex","BTCUSD",1719287291695,0.2353,61525.0,61524.0,0.02]
["bitfinex","BTCUSD",1719287291951,0.3353,61525.0,61524.0,0.02]
["bitfinex","BTCUSD",1719287292321,0.3353,61525.0,61523.0,0.0776]
["bitfinex","BTCUSD",1719287292497,0.1,61524.0,61523.0,0.0776]
["bitfinex","BTCUSD",1719287292904,0.506,61533.0,61532.0,0.02]
["bitfinex","BTCUSD",1719287293123,0.002,61526.0,61524.0,0.0608]
["bitfinex","BTCUSD",1719287294773,0.001,61533.0,61524.0,0.0608]
["bitfinex","BTCUSD",1719287294950,0.001,61533.0,61530.0,0.02]
["bitfinex","BTCUSD",1719287295499,0.2353,61531.0,61530.0,0.02]
["bitfinex","BTCUSD",1719287295711,0.3353,61531.0,61529.0,0.02]
["bitfinex","BTCUSD",1719287295921,0.101,61530.0,61529.0,0.02]
["bitfinex","BTCUSD",1719287296125,0.27763289,61530.0,61525.0,0.02]
["bitfinex","BTCUSD",1719287296321,0.247272,61530.0,61525.0,0.02]
["bitfinex","BTCUSD",1719287296728,0.101,61530.0,61528.0,0.02]
["bitfinex","BTCUSD",1719287297434,0.101,61530.0,61526.0,0.10130346]
["bitfinex","BTCUSD",1719287297838,0.101,61530.0,61524.0,0.061724]
["bitfinex","BTCUSD",1719287297839,0.393541,61530.0,61524.0,0.081724]
["bitfinex","BTCUSD",1719287298043,0.2353,61525.0,61524.0,0.081724]
["bitfinex","BTCUSD",1719287298531,0.2353,61525.0,61524.0,0.061724]
["bitfinex","BTCUSD",1719287298745,0.2353,61525.0,61524.0,0.081724]
["bitfinex","BTCUSD",1719287298949,0.2353,61525.0,61524.0,0.061724]
["bitfinex","BTCUSD",1719287299165,0.381581,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719287299384,0.774144,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719287299609,1.09810854,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719287299825,1.068707,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719287300053,0.27858147,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719287300252,0.13230047,61525.0,61524.0,0.021924]
["bitfinex","BTCUSD",1719287301284,0.13030047,61525.0,61524.0,0.020924]
["bitfinex","BTCUSD",1719287301859,0.03130047,61525.0,61524.0,0.021924]
["bitfinex","BTCUSD",1719287302046,0.13130047,61525.0,61524.0,0.021924]
["bitfinex","BTCUSD",1719287302326,0.13030047,61525.0,61524.0,0.020924]
["bitfinex","BTCUSD",1719287302526,0.13130047,61525.0,61524.0,0.020924]
["bitfinex","BTCUSD",1719287302728,0.13030047,61525.0,61524.0,0.020924]
["bitfinex","BTCUSD",1719287303076,0.03230047,61525.0,61524.0,0.021924]
["bitfinex","BTCUSD",1719287303908,0.03230047,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719287304341,0.03330047,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719287304543,0.57114447,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719287304762,0.61983881,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719287304970,0.57214447,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719287305425,0.57114447,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719287305633,0.57077647,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719287305849,0.56977647,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719287306058,0.61847018,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719287306669,0.61847018,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719287307430,0.61832661,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719287308061,0.61832661,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719287308285,0.27706803,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719287308450,0.12978703,61525.0,61524.0,0.021924]
["bitfinex","BTCUSD",1719287308650,0.12978703,61525.0,61524.0,0.161124]
["bitfinex","BTCUSD",1719287308651,0.1,61525.0,61524.0,0.161124]
["bitfinex","BTCUSD",1719287308850,0.02999277,61525.0,61524.0,0.161124]
["bitfinex","BTCUSD",1719287309079,0.001,61531.0,61530.0,0.02]
["bitfinex","BTCUSD",1719287309279,0.03105414,61531.0,61526.0,0.02]
["bitfinex","BTCUSD",1719287309449,0.2353,61529.0,61528.0,0.02]
["bitfinex","BTCUSD",1719287309653,0.26535414,61529.0,61526.0,0.02]
["bitfinex","BTCUSD",1719287309942,0.13005414,61528.0,61527.0,0.02]
["bitfinex","BTCUSD",1719287310206,0.13005414,61528.0,61527.0,0.10130346]
["bitfinex","BTCUSD",1719287310693,0.12995508,61528.0,61527.0,0.10130346]
["bitfinex","BTCUSD",1719287311703,0.1,61528.0,61527.0,0.10130346]
["bitfinex","BTCUSD",1719287311908,0.13108963,61528.0,61527.0,0.10130346]
["bitfinex","BTCUSD",1719287312348,0.03308963,61528.0,61527.0,0.10130346]
["bitfinex","BTCUSD",1719287312551,0.13308963,61528.0,61527.0,0.10130346]
["bitfinex","BTCUSD",1719287312766,0.13208963,61528.0,61527.0,0.10130346]
["bitfinex","BTCUSD",1719287313500,0.13008963,61528.0,61527.0,0.10130346]
["bitfinex","BTCUSD",1719287313688,0.03008963,61528.0,61527.0,0.10130346]
["bitfinex","BTCUSD",1719287313895,0.13008963,61528.0,61527.0,0.10130346]
["bitfinex","BTCUSD",1719287314098,0.13108963,61528.0,61527.0,0.10130346]
["bitfinex","BTCUSD",1719287314884,0.102,61528.0,61527.0,0.10230346]
["bitfinex","BTCUSD",1719287315091,0.13206005,61528.0,61527.0,0.10230346]
["bitfinex","BTCUSD",1719287315450,0.13206005,61528.0,61527.0,0.021]
["bitfinex","BTCUSD",1719287315904,0.36736005,61528.0,61527.0,0.021]
["bitfinex","BTCUSD",1719287317310,0.13206005,61528.0,61527.0,0.021]
["bitfinex","BTCUSD",1719287318055,0.13198024,61528.0,61527.0,0.021]
["bitfinex","BTCUSD",1719287318519,0.102,61528.0,61527.0,0.021]
["bitfinex","BTCUSD",1719287318706,0.0319758,61528.0,61527.0,0.021]
["bitfinex","BTCUSD",1719287320696,0.08507975,61534.0,61532.0,0.02]
["bitfinex","BTCUSD",1719287320905,0.11184668,61534.0,61532.0,0.02]
["bitfinex","BTCUSD",1719287321320,0.11184668,61534.0,61533.0,0.02]
["bitfinex","BTCUSD",1719287321953,0.11384668,61534.0,61532.0,0.02]
["bitfinex","BTCUSD",1719287322163,0.11384668,61534.0,61529.0,0.08130346]
["bitfinex","BTCUSD",1719287322164,0.11484668,61534.0,61533.0,0.02]
["bitfinex","BTCUSD",1719287322555,0.11184668,61534.0,61532.0,0.02]
["bitfinex","BTCUSD",1719287322706,0.1,61533.0,61526.0,0.02]
["bitfinex","BTCUSD",1719287323154,0.1,61533.0,61527.0,0.08130346]
["bitfinex","BTCUSD",1719287323355,0.246264,61533.0,61527.0,0.08130346]
["bitfinex","BTCUSD",1719287324262,0.1,61533.0,61530.0,0.02]
["bitfinex","BTCUSD",1719287324465,0.1,61533.0,61532.0,0.02]
["bitfinex","BTCUSD",1719287324641,0.12676693,61534.0,61533.0,0.02]
["bitfinex","BTCUSD",1719287324825,0.1,61534.0,61533.0,0.02]
["bitfinex","BTCUSD",1719287325025,0.14867683,61534.0,61532.0,0.02]
["bitfinex","BTCUSD",1719287325225,0.14867683,61534.0,61527.0,0.08130346]
["bitfinex","BTCUSD",1719287325226,0.1,61534.0,61530.0,0.02]
["bitfinex","BTCUSD",1719287325446,0.24626,61534.0,61530.0,0.02]
["bitfinex","BTCUSD",1719287325647,0.24626,61534.0,61528.0,0.02]
["bitfinex","BTCUSD",1719287325648,0.146264,61533.0,61528.0,0.02]
["bitfinex","BTCUSD",1719287325826,0.14867683,61534.0,61527.0,0.08130346]
["bitfinex","BTCUSD",1719287325827,0.1,61532.0,61530.0,0.02]
["bitfinex","BTCUSD",1719287326009,0.15067683,61534.0,61530.0,0.02]
["bitfinex","BTCUSD",1719287326220,0.102,61534.0,61530.0,0.02]
["bitfinex","BTCUSD",1719287326648,0.1,61534.0,61530.0,0.02]
["bitfinex","BTCUSD",1719287327662,0.14951784,61534.0,61530.0,0.02]
["bitfinex","BTCUSD",1719287328509,0.04867784,61533.0,61530.0,0.02]
["bitfinex","BTCUSD",1719287329457,0.04867784,61532.0,61530.0,0.02]
["bitfinex","BTCUSD",1719287330741,0.14867784,61532.0,61531.0,0.02]
["bitfinex","BTCUSD",1719287330900,0.17498346,61532.0,61531.0,0.02]
["bitfinex","BTCUSD",1719287331105,0.12630562,61532.0,61531.0,0.02]
["bitfinex","BTCUSD",1719287331981,0.02630562,61532.0,61531.0,0.02]
["bitfinex","BTCUSD",1719287332187,0.02630562,61532.0,61531.0,0.021]
["bitfinex","BTCUSD",1719287332502,0.02630562,61532.0,61531.0,0.022]
["bitfinex","BTCUSD",1719287332707,0.04867784,61533.0,61532.0,0.02]
["bitfinex","BTCUSD",1719287332908,0.07489152,61533.0,61532.0,0.02]
["bitfinex","BTCUSD",1719287333432,0.10084,61534.0,61533.0,0.02]
["bitfinex","BTCUSD",1719287333638,0.17573288,61534.0,61533.0,0.02]
["bitfinex","BTCUSD",1719287334045,0.17573288,61534.0,61533.0,0.1616]
["bitfinex","BTCUSD",1719287334460,0.12699459,61534.0,61533.0,0.1416]
["bitfinex","BTCUSD",1719287334657,0.12699459,61534.0,61533.0,0.0661]
["bitfinex","BTCUSD",1719287335059,0.20010203,61534.0,61533.0,0.0661]
["bitfinex","BTCUSD",1719287335462,0.20010203,61534.0,61533.0,0.0861]
["bitfinex","BTCUSD",1719287335943,0.20210203,61534.0,61533.0,0.0861]
["bitfinex","BTCUSD",1719287336443,0.20201611,61534.0,61533.0,0.0861]
["bitfinex","BTCUSD",1719287336645,0.12890866,61534.0,61533.0,0.0861]
["bitfinex","BTCUSD",1719287336846,0.10284,61534.0,61533.0,0.0861]
["bitfinex","BTCUSD",1719287337067,0.0289089,61534.0,61533.0,0.0861]
["bitfinex","BTCUSD",1719287337397,0.1289089,61534.0,61533.0,0.0861]
["bitfinex","BTCUSD",1719287339592,0.12885982,61534.0,61533.0,0.0861]
["bitfinex","BTCUSD",1719287340651,0.12885982,61534.0,61533.0,0.0661]
["bitfinex","BTCUSD",1719287340854,0.12885982,61534.0,61530.0,0.02]
["bitfinex","BTCUSD",1719287340855,0.20196814,61534.0,61530.0,0.02]
["bitfinex","BTCUSD",1719287341055,0.04873932,61532.0,61530.0,0.02]
["bitfinex","BTCUSD",1719287341312,0.04873932,61532.0,61529.0,0.1378]
["bitfinex","BTCUSD",1719287341313,0.04873932,61532.0,61531.0,0.02]
["bitfinex","BTCUSD",1719287341460,0.07352394,61532.0,61530.0,0.02]
["bitfinex","BTCUSD",1719287341655,0.02478462,61531.0,61530.0,0.02]
["bitfinex","BTCUSD",1719287341856,0.1,61533.0,61531.0,0.02]
["bitfinex","BTCUSD",1719287342063,0.07352502,61532.0,61531.0,0.02]
["bitfinex","BTCUSD",1719287343298,0.02478455,61532.0,61531.0,0.02]
["bitfinex","BTCUSD",1719287343550,0.12478455,61532.0,61531.0,0.02]
["bitfinex","BTCUSD",1719287344583,0.12478455,61532.0,61531.0,0.021]
["bitfinex","BTCUSD",1719287344783,0.1,61532.0,61531.0,0.021]
["bitfinex","BTCUSD",1719287345019,0.1,61532.0,61531.0,0.022]
["bitfinex","BTCUSD",1719287345020,0.12404951,61532.0,61531.0,0.022]
["bitfinex","BTCUSD",1719287345226,0.02404951,61532.0,61531.0,0.022]
["bitfinex","BTCUSD",1719287345420,0.07394896,61534.0,61533.0,0.02]
["bitfinex","BTCUSD",1719287345681,0.19802196,61534.0,61533.0,0.02]
["bitfinex","BTCUSD",1719287346634,0.19993413,61534.0,61533.0,0.02]
["bitfinex","BTCUSD",1719287347060,0.12682517,61534.0,61533.0,0.02]
["bitfinex","BTCUSD",1719287347457,0.19993413,61534.0,61530.0,0.02]
["bitfinex","BTCUSD",1719287347676,0.04874995,61532.0,61530.0,0.02]
["bitfinex","BTCUSD",1719287347914,0.04874995,61532.0,61531.0,0.02]
["bitfinex","BTCUSD",1719287348249,0.04874995,61532.0,61529.0,0.0623]
["bitfinex","BTCUSD",1719287348250,0.0726169,61532.0,61529.0,0.0623]
["bitfinex","BTCUSD",1719287348618,0.14874995,61533.0,61532.0,0.02]
["bitfinex","BTCUSD",1719287348882,0.26722708,61533.0,61532.0,0.02]
["bitfinex","BTCUSD",1719287349010,0.12397713,61533.0,61532.0,0.02]
["bitfinex","BTCUSD",1719287349215,0.11847713,61533.0,61532.0,0.02]
["bitfinex","BTCUSD",1719287349417,0.29160206,61533.0,61532.0,0.02]
["bitfinex","BTCUSD",1719287349813,0.21847713,61533.0,61532.0,0.02]
["bitfinex","BTCUSD",1719287350020,0.11947713,61533.0,61532.0,0.02]
["bitfinex","BTCUSD",1719287350286,0.001,61533.0,61532.0,1.06953398]
["bitfinex","BTCUSD",1719287350450,0.001,61533.0,61532.0,0.86953398]
["bitfinex","BTCUSD",1719287350631,0.001,61533.0,61532.0,0.77503398]
["bitfinex","BTCUSD",1719287350969,0.001,61533.0,61532.0,1.06756398]
["bitfinex","BTCUSD",1719287351373,0.00084,61534.0,61533.0,0.658787]
["bitfinex","BTCUSD",1719287351674,0.00084,61534.0,61533.0,1.06775098]
["bitfinex","BTCUSD",1719287352527,0.05546946,61551.0,61548.0,0.01]
["bitfinex","BTCUSD",1719287352715,0.48782074,61549.0,61548.0,0.02]
["bitfinex","BTCUSD",1719287352895,0.02406624,61549.0,61548.0,0.02]
["bitfinex","BTCUSD",1719287353091,0.02406624,61552.0,61548.0,0.02]
["bitfinex","BTCUSD",1719287353297,0.02406624,61551.0,61548.0,0.02]
["bitfinex","BTCUSD",1719287353497,0.02406624,61550.0,61548.0,0.02]
["bitfinex","BTCUSD",1719287353714,0.382313,61554.0,61548.0,0.02]
["bitfinex","BTCUSD",1719287353912,0.02407417,61553.0,61548.0,0.02]
["bitfinex","BTCUSD",1719287354289,0.02407417,61553.0,61541.0,0.146243]
["bitfinex","BTCUSD",1719287354290,0.113,61548.0,61534.0,0.01]
["bitfinex","BTCUSD",1719287354489,0.2361,61540.0,61534.0,0.02]
["bitfinex","BTCUSD",1719287354616,0.24364702,61545.0,61540.0,0.02]
["bitfinex","BTCUSD",1719287354819,0.32894002,61544.0,61538.0,0.02]
["bitfinex","BTCUSD",1719287355024,0.32894002,61544.0,61535.0,0.08130346]
["bitfinex","BTCUSD",1719287355025,0.0240124,61543.0,61536.0,0.02]
["bitfinex","BTCUSD",1719287355225,0.0240124,61543.0,61531.0,0.0626]
["bitfinex","BTCUSD",1719287355226,0.29249,61541.0,61534.0,0.02]
["bitfinex","BTCUSD",1719287355427,0.146254,61537.0,61534.0,0.02]
["bitfinex","BTCUSD",1719287355649,0.12403197,61536.0,61533.0,0.02]
["bitfinex","BTCUSD",1719287355850,0.02398491,61535.0,61534.0,0.02]
["bitfinex","BTCUSD",1719287356905,0.02317303,61535.0,61534.0,0.02]
["bitfinex","BTCUSD",1719287357053,0.02417303,61535.0,61534.0,0.022]
["bitfinex","BTCUSD",1719287357443,0.02417303,61535.0,61534.0,0.023]
["bitfinex","BTCUSD",1719287357871,0.02417303,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719287358196,0.02417303,61535.0,61534.0,0.023]
["bitfinex","BTCUSD",1719287358197,0.02517303,61535.0,61534.0,0.023]
["bitfinex","BTCUSD",1719287358345,0.02417303,61535.0,61534.0,0.02]
["bitfinex","BTCUSD",1719287358745,0.02417303,61535.0,61534.0,0.022]
["bitfinex","BTCUSD",1719287358746,0.02517303,61535.0,61534.0,0.022]
["bitfinex","BTCUSD",1719287358988,0.02617303,61535.0,61534.0,0.023]
["bitfinex","BTCUSD",1719287359299,0.02517303,61535.0,61534.0,0.021]
["bitfinex","BTCUSD",1719287359508,0.02601303,61535.0,61534.0,0.021]
["bitfinex","BTCUSD",1719287359706,0.02701303,61535.0,61534.0,0.023]
["bitfinex","BTCUSD",1719287360133,0.02730233,61535.0,61534.0,0.023]
["bitfinex","BTCUSD",1719287363214,0.02719416,61535.0,61534.0,0.023]
["bitfinex","BTCUSD",1719287363683,0.02697436,61535.0,61534.0,0.023]
["bitfinex","BTCUSD",1719287364733,0.02697436,61535.0,61534.0,0.021]
["bitfinex","BTCUSD",1719287364734,0.02597436,61535.0,61534.0,0.021]
["bitfinex","BTCUSD",1719287365138,0.02697436,61535.0,61534.0,0.023]
["bitfinex","BTCUSD",1719287365495,0.02597436,61535.0,61534.0,0.021]
["bitfinex","BTCUSD",1719287366104,0.00384,61535.0,61534.0,0.023]
["bitfinex","BTCUSD",1719287366371,0.02679094,61535.0,61534.0,0.023]
["bitfinex","BTCUSD",1719287369136,0.00384,61535.0,61534.0,0.16926]
["bitfinex","BTCUSD",1719287369284,0.00384,61535.0,61534.0,0.99144098]
["bitfinex","BTCUSD",1719287369484,0.00384,61535.0,61534.0,1.07294098]
["bitfinex","BTCUSD",1719287370846,0.00384,61535.0,61534.0,1.36546198]
["bitfinex","BTCUSD",1719287371423,0.00384,61535.0,61534.0,1.06294098]
["bitfinex","BTCUSD",1719287371624,0.00384,61535.0,61534.0,0.47789898]
["bitfinex","BTCUSD",1719287371830,0.00384,61535.0,61534.0,0.55920244]
["bitfinex","BTCUSD",1719287373052,0.00384,61535.0,61534.0,0.10430346]
["bitfinex","BTCUSD",1719287377800,0.00384,61535.0,61534.0,0.003]
["bitfinex","BTCUSD",1719287378378,0.03504,61535.0,61534.0,0.003]
["bitfinex","BTCUSD",1719287378554,0.37603983,61535.0,61534.0,0.003]
["bitfinex","BTCUSD",1719287378753,0.47603983,61535.0,61534.0,0.003]
["bitfinex","BTCUSD",1719287380091,1.20732983,61535.0,61534.0,0.003]
["bitfinex","BTCUSD",1719287380305,2.30962643,61535.0,61534.0,0.003]
["bitfinex","BTCUSD",1719287380510,2.986842,61535.0,61534.0,0.003]
["bitfinex","BTCUSD",1719287380643,3.23418892,61535.0,61534.0,0.003]
["bitfinex","BTCUSD",1719287380832,3.52670492,61535.0,61534.0,0.003]
["bitfinex","BTCUSD",1719287381033,3.52670492,61535.0,61534.0,0.001]
["bitfinex","BTCUSD",1719287381034,3.21718806,61535.0,61534.0,0.001]
["bitfinex","BTCUSD",1719287381239,3.36327768,61535.0,61534.0,0.001]
["bitfinex","BTCUSD",1719287381489,2.93456298,61535.0,61534.0,0.003]
["bitfinex","BTCUSD",1719287381690,3.10150942,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719287381888,3.16186321,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719287382088,3.16186321,61535.0,61534.0,0.006]
["bitfinex","BTCUSD",1719287382327,3.26634002,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719287382530,3.26634002,61535.0,61532.0,0.000924]
["bitfinex","BTCUSD",1719287382531,1.023837,61533.0,61532.0,0.000924]
["bitfinex","BTCUSD",1719287382745,3.40118788,61533.0,61532.0,0.000924]
["bitfinex","BTCUSD",1719287383125,3.40163491,61533.0,61532.0,0.000924]
["bitfinex","BTCUSD",1719287383289,3.60163491,61533.0,61532.0,0.000924]
["bitfinex","BTCUSD",1719287384116,3.60139189,61533.0,61532.0,0.000924]
["bitfinex","BTCUSD",1719287384651,3.40139189,61533.0,61532.0,0.000924]
["bitfinex","BTCUSD",1719287384947,3.41039189,61533.0,61532.0,0.001924]
["bitfinex","BTCUSD",1719287385184,3.90291689,61533.0,61532.0,0.001924]
["bitfinex","BTCUSD",1719287385451,1.13137,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719287385610,1.75007476,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719287385813,3.23565437,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719287386036,3.13835026,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719287386232,3.23562693,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719287386401,3.17720693,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719287387045,3.17761294,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719287388074,3.17761294,61525.0,61524.0,0.002924]
["bitfinex","BTCUSD",1719287388222,3.08033635,61525.0,61524.0,0.002924]
["bitfinex","BTCUSD",1719287388645,2.81534235,61525.0,61524.0,0.002924]
["bitfinex","BTCUSD",1719287388844,2.81534235,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719287389246,2.90525548,61525.0,61524.0,0.002924]
["bitfinex","BTCUSD",1719287389410,2.90525548,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719287389848,2.90525548,61525.0,61524.0,0.002924]
["bitfinex","BTCUSD",1719287389849,3.49823906,61525.0,61524.0,0.002924]
["bitfinex","BTCUSD",1719287390015,3.33553698,61525.0,61524.0,0.001]
["bitfinex","BTCUSD",1719287390218,3.4561417,61525.0,61524.0,0.001]
["bitfinex","BTCUSD",1719287390659,3.44714238,61525.0,61524.0,0.001]
["bitfinex","BTCUSD",1719287391016,3.45814238,61525.0,61524.0,0.002]
["bitfinex","BTCUSD",1719287391270,3.35294959,61525.0,61524.0,0.002]
["bitfinex","BTCUSD",1719287391423,1.024072,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719287391626,3.56202359,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719287391834,3.5618755,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719287392745,3.5658755,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719287392940,3.5678755,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719287393263,3.56779429,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719287394474,3.57379429,61519.0,61518.0,0.001924]
["bitfinex","BTCUSD",1719287394639,3.56979429,61519.0,61518.0,0.001924]
["bitfinex","BTCUSD",1719287394850,3.57779429,61519.0,61518.0,0.002924]
["bitfinex","BTCUSD",1719287395070,3.740128,61519.0,61518.0,0.002924]
["bitfinex","BTCUSD",1719287395241,3.57779429,61519.0,61518.0,0.002924]
["bitfinex","BTCUSD",1719287395885,3.56179429,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719287396083,3.56779429,61519.0,61518.0,0.001924]
["bitfinex","BTCUSD",1719287396302,3.57579429,61519.0,61518.0,0.002924]
["bitfinex","BTCUSD",1719287398033,3.46169429,61519.0,61518.0,0.002924]
["bitfinex","BTCUSD",1719287398373,3.50077328,61519.0,61518.0,0.002924]
["bitfinex","BTCUSD",1719287399231,3.46169429,61519.0,61518.0,0.002924]
["bitfinex","BTCUSD",1719287399533,3.46199211,61519.0,61518.0,0.002924]
["bitfinex","BTCUSD",1719287399931,3.46198512,61519.0,61518.0,0.002924]
["bitfinex","BTCUSD",1719287401199,3.86104234,61519.0,61518.0,0.002924]
["bitfinex","BTCUSD",1719287401401,4.06104234,61519.0,61518.0,0.002924]
["bitfinex","BTCUSD",1719287401640,4.19993669,61519.0,61518.0,0.002924]
["bitfinex","BTCUSD",1719287401999,4.04705343,61519.0,61518.0,0.002924]
["bitfinex","BTCUSD",1719287402169,4.07005343,61519.0,61518.0,0.002924]
["bitfinex","BTCUSD",1719287402369,4.25605343,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719287402712,4.27005343,61519.0,61518.0,0.002924]
["bitfinex","BTCUSD",1719287403381,2.53945343,61519.0,61518.0,0.002924]
["bitfinex","BTCUSD",1719287403516,4.50217886,61519.0,61518.0,0.002924]
["bitfinex","BTCUSD",1719287403723,4.55070693,61519.0,61518.0,0.002924]
["bitfinex","BTCUSD",1719287403941,0.731695,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287404159,1.36583836,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287404354,1.46583836,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287404732,2.50691,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287404938,2.53090829,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287405136,2.53190829,61501.0,61500.0,0.0117]
["bitfinex","BTCUSD",1719287405349,2.69424727,61501.0,61500.0,0.0117]
["bitfinex","BTCUSD",1719287405558,2.69424727,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287405759,2.50799327,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287406094,2.25550827,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287407104,2.28670827,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287407508,2.66874499,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287407711,2.34228798,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287407910,2.07419577,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287408090,2.04960998,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287408291,2.01999781,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287408495,2.03053681,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287409130,2.01443365,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287409324,2.04696629,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287409920,2.06996629,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287410109,2.04696629,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287410317,1.75428829,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287410523,1.58169129,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287410717,1.58256447,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287411342,1.87524247,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287411689,1.89824247,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287412052,1.66214247,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287412797,1.75674247,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287413751,1.75696254,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287413992,1.95696254,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287414799,2.09896254,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287414958,1.89896254,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287415160,2.09896254,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287415363,1.87328146,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287415561,1.89908495,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287416003,1.79454495,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287416208,3.69654495,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287416403,3.49654495,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287416987,3.47074146,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287417205,3.49670032,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287417416,3.49670074,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287417765,3.26010074,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287417984,3.49670074,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287419457,3.90270074,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287420199,3.64014146,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287420429,3.90344793,61501.0,61500.0,0.0017]
["bitfinex","BTCUSD",1719287422844,2.58615093,61501.0,61500.0,0.0628]
["bitfinex","BTCUSD",1719287422964,0.75421393,61501.0,61500.0,0.0628]
["bitfinex","BTCUSD",1719287423163,0.3539076,61501.0,61500.0,0.0628]
["bitfinex","BTCUSD",1719287423386,0.66917164,61501.0,61500.0,0.0628]
["bitfinex","BTCUSD",1719287423991,0.66717164,61501.0,61500.0,0.0628]
["bitfinex","BTCUSD",1719287424271,0.66917164,61501.0,61500.0,0.0628]
["bitfinex","BTCUSD",1719287424457,0.52083264,61501.0,61500.0,0.0628]
["bitfinex","BTCUSD",1719287424657,0.1,61501.0,61500.0,0.162]
["bitfinex","BTCUSD",1719287425027,0.2825,61505.0,61504.0,0.1436]
["bitfinex","BTCUSD",1719287425547,0.428829,61505.0,61504.0,0.1436]
["bitfinex","BTCUSD",1719287425747,0.665429,61505.0,61504.0,0.1436]
["bitfinex","BTCUSD",1719287425943,0.528829,61505.0,61504.0,0.1436]
["bitfinex","BTCUSD",1719287426154,0.3825,61505.0,61504.0,0.1636]
["bitfinex","BTCUSD",1719287426365,0.1,61505.0,61504.0,0.1636]
["bitfinex","BTCUSD",1719287426811,0.406,61509.0,61508.0,0.1636]
["bitfinex","BTCUSD",1719287426984,0.406,61509.0,61508.0,0.1436]
["bitfinex","BTCUSD",1719287427387,0.406,61509.0,61508.0,0.1636]
["bitfinex","BTCUSD",1719287427594,0.84496,61509.0,61508.0,0.0644]
["bitfinex","BTCUSD",1719287427989,0.94496,61509.0,61508.0,0.0644]
["bitfinex","BTCUSD",1719287428903,0.53729504,61509.0,61508.0,0.0844]
["bitfinex","BTCUSD",1719287429191,0.36789504,61509.0,61508.0,0.0844]
["bitfinex","BTCUSD",1719287429625,0.6885,61520.0,61519.0,0.02]
["bitfinex","BTCUSD",1719287429823,0.146283,61525.0,61521.0,0.02]
["bitfinex","BTCUSD",1719287430064,0.2366,61528.0,61519.0,0.1382]
["bitfinex","BTCUSD",1719287430065,0.02790876,61524.0,61523.0,0.02]
["bitfinex","BTCUSD",1719287430262,0.06512,61532.0,61527.0,0.02]
["bitfinex","BTCUSD",1719287430480,0.06512,61532.0,61529.0,0.02]
["bitfinex","BTCUSD",1719287430481,0.406,61530.0,61529.0,0.02]
["bitfinex","BTCUSD",1719287430679,0.406,61530.0,61528.0,0.17640346]
["bitfinex","BTCUSD",1719287431253,0.406,61530.0,61528.0,0.0951]
["bitfinex","BTCUSD",1719287431804,0.406,61530.0,61528.0,0.0751]
["bitfinex","BTCUSD",1719287431959,0.406,61530.0,61529.0,0.02]
["bitfinex","BTCUSD",1719287432163,0.406,61530.0,61528.0,0.0751]
["bitfinex","BTCUSD",1719287432543,0.407,61530.0,61528.0,0.0751]
["bitfinex","BTCUSD",1719287433192,0.3366,61529.0,61525.0,0.02]
["bitfinex","BTCUSD",1719287433393,0.3366,61528.0,61525.0,0.02]
["bitfinex","BTCUSD",1719287434497,0.3366,61528.0,61525.0,0.021]
["bitfinex","BTCUSD",1719287434701,0.3366,61528.0,61525.0,0.02]
["bitfinex","BTCUSD",1719287435079,0.3366,61528.0,61525.0,0.024]
["bitfinex","BTCUSD",1719287435287,0.3366,61528.0,61525.0,0.08530346]
["bitfinex","BTCUSD",1719287435288,0.1,61528.0,61525.0,0.08530346]
["bitfinex","BTCUSD",1719287435466,0.1,61529.0,61527.0,0.02]
["bitfinex","BTCUSD",1719287436914,0.1,61529.0,61528.0,0.02]
["bitfinex","BTCUSD",1719287438258,0.1,61529.0,61528.0,0.0607]
["bitfinex","BTCUSD",1719287438374,0.101,61529.0,61528.0,0.0607]
["bitfinex","BTCUSD",1719287438575,0.001,61529.0,61528.0,0.0607]
["bitfinex","BTCUSD",1719287438780,0.1,61531.0,61528.0,0.0607]
["bitfinex","BTCUSD",1719287439035,0.246268,61531.0,61528.0,0.0607]
["bitfinex","BTCUSD",1719287439194,0.001,61529.0,61528.0,0.0607]
["bitfinex","BTCUSD",1719287439430,0.439596,61529.0,61528.0,0.0607]
["bitfinex","BTCUSD",1719287439612,0.613446,61529.0,61528.0,0.0607]
["bitfinex","BTCUSD",1719287439835,0.548914,61529.0,61528.0,0.0607]
["bitfinex","BTCUSD",1719287440236,0.548914,61529.0,61512.0,0.01]
["bitfinex","BTCUSD",1719287440237,0.146277,61527.0,61517.0,0.02]
["bitfinex","BTCUSD",1719287440439,0.6302244,61526.0,61519.0,0.02]
["bitfinex","BTCUSD",1719287440757,0.521141,61525.0,61515.0,0.14330346]
["bitfinex","BTCUSD",1719287441064,0.310426,61525.0,61519.0,0.02]
["bitfinex","BTCUSD",1719287441202,0.310426,61525.0,61521.0,0.0782]
["bitfinex","BTCUSD",1719287441203,0.285599,61525.0,61521.0,0.0782]
["bitfinex","BTCUSD",1719287441557,0.28917,61525.0,61521.0,0.0782]
["bitfinex","BTCUSD",1719287442463,0.28917,61525.0,61521.0,0.0822]
["bitfinex","BTCUSD",1719287442668,0.1,61524.0,61521.0,0.0822]
["bitfinex","BTCUSD",1719287443055,0.101,61525.0,61521.0,0.0822]
["bitfinex","BTCUSD",1719287443576,0.1,61525.0,61522.0,0.00845652]
["bitfinex","BTCUSD",1719287443959,0.1,61525.0,61521.0,0.0822]
["bitfinex","BTCUSD",1719287444301,0.247282,61525.0,61522.0,0.00845652]
["bitfinex","BTCUSD",1719287444686,0.247282,61525.0,61521.0,0.0792]
["bitfinex","BTCUSD",1719287444891,0.146282,61525.0,61522.0,0.003]
["bitfinex","BTCUSD",1719287445120,0.20950871,61526.0,61522.0,0.01145652]
["bitfinex","BTCUSD",1719287445121,0.438859,61523.0,61522.0,0.01145652]
["bitfinex","BTCUSD",1719287445277,0.731432,61523.0,61522.0,0.003]
["bitfinex","BTCUSD",1719287445481,0.731432,61523.0,61522.0,0.007]
["bitfinex","BTCUSD",1719287445684,1.29644398,61523.0,61522.0,0.007]
["bitfinex","BTCUSD",1719287445892,3.01434826,61523.0,61522.0,0.007]
["bitfinex","BTCUSD",1719287446095,3.01434826,61523.0,61512.0,0.02]
["bitfinex","BTCUSD",1719287446096,0.438931,61513.0,61512.0,0.02]
["bitfinex","BTCUSD",1719287446273,0.146315,61512.0,61510.0,0.0849]
["bitfinex","BTCUSD",1719287446773,0.146315,61512.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719287446774,0.325215,61511.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719287446974,0.14632,61509.0,61505.0,0.02]
["bitfinex","BTCUSD",1719287447213,0.1,61508.0,61506.0,0.02]
["bitfinex","BTCUSD",1719287448303,0.1,61508.0,61500.0,0.067524]
["bitfinex","BTCUSD",1719287448304,0.146336,61502.0,61501.0,0.0649]
["bitfinex","BTCUSD",1719287448500,0.539009,61502.0,61501.0,0.0649]
["bitfinex","BTCUSD",1719287449938,0.540009,61502.0,61501.0,0.0729]
["bitfinex","BTCUSD",1719287450167,0.833682,61502.0,61501.0,0.018]
["bitfinex","BTCUSD",1719287450330,1.30912042,61502.0,61501.0,0.018]
["bitfinex","BTCUSD",1719287451119,1.30812042,61502.0,61501.0,0.008]
["bitfinex","BTCUSD",1719287451264,1.30912042,61502.0,61501.0,0.016]
["bitfinex","BTCUSD",1719287451833,1.30812042,61502.0,61501.0,0.008]
["bitfinex","BTCUSD",1719287452235,1.7641324,61502.0,61501.0,0.014]
["bitfinex","BTCUSD",1719287453043,1.73629398,61502.0,61501.0,0.014]
["bitfinex","BTCUSD",1719287453326,1.76459874,61502.0,61501.0,0.014]
["bitfinex","BTCUSD",1719287453499,0.459336,61502.0,61501.0,0.014]
["bitfinex","BTCUSD",1719287453749,0.27672916,61502.0,61501.0,0.014]
["bitfinex","BTCUSD",1719287453918,0.248336,61502.0,61501.0,0.014]
["bitfinex","BTCUSD",1719287454117,0.541009,61502.0,61501.0,0.02248367]
["bitfinex","BTCUSD",1719287454436,0.541009,61502.0,61501.0,0.014]
["bitfinex","BTCUSD",1719287454848,0.248336,61502.0,61501.0,0.09530346]
["bitfinex","BTCUSD",1719287454995,0.248336,61502.0,61501.0,0.014]
["bitfinex","BTCUSD",1719287454996,0.541009,61502.0,61501.0,0.014]
["bitfinex","BTCUSD",1719287455165,0.541009,61502.0,61501.0,0.02248367]
["bitfinex","BTCUSD",1719287455366,0.541009,61502.0,61501.0,0.014]
["bitfinex","BTCUSD",1719287456704,0.248336,61502.0,61501.0,0.014]
["bitfinex","BTCUSD",1719287457802,0.27993684,61502.0,61501.0,0.014]
["bitfinex","BTCUSD",1719287459475,0.27993684,61502.0,61501.0,0.014924]
["bitfinex","BTCUSD",1719287460153,1.42659084,61502.0,61501.0,0.014924]
["bitfinex","BTCUSD",1719287460354,2.37606342,61502.0,61501.0,0.014924]
["bitfinex","BTCUSD",1719287460557,2.68829342,61502.0,61501.0,0.014924]
["bitfinex","BTCUSD",1719287460754,2.63312142,61502.0,61501.0,0.014924]
["bitfinex","BTCUSD",1719287461055,2.65216742,61502.0,61501.0,0.014924]
["bitfinex","BTCUSD",1719287461255,2.62390582,61502.0,61501.0,0.014924]
["bitfinex","BTCUSD",1719287464176,0.99436598,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287464676,0.99836598,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287465491,1.00436598,61473.0,61472.0,0.01024]
["bitfinex","BTCUSD",1719287466105,0.99836598,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287466354,1.00236598,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287466547,1.00436598,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287466719,0.99836598,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287467080,1.00236598,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287467281,0.99436598,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287467668,1.23296598,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287468323,1.23496598,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287469072,1.24096598,61473.0,61472.0,0.01024]
["bitfinex","BTCUSD",1719287469564,1.27195939,61473.0,61472.0,0.01024]
["bitfinex","BTCUSD",1719287469788,1.26595939,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287470719,1.26895939,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287470931,1.82881339,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287471129,1.75806639,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287472102,1.75506639,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287472303,2.07907739,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287472508,2.08207739,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287472862,2.04687739,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287473087,2.04387739,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287473259,2.04587739,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287473473,2.04887739,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287473760,2.05087739,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287475899,1.56177039,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287476095,2.96619139,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287482796,2.99674709,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287483003,2.96619139,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719287484000,4.7082761,61473.0,61470.0,0.00148]
["bitfinex","BTCUSD",1719287484198,0.346427,61464.0,61463.0,0.009251]
["bitfinex","BTCUSD",1719287484405,0.346427,61464.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719287484406,0.763347,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719287484717,3.35580275,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719287484881,3.3562654,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719287485081,3.32615163,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719287485284,3.55680176,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719287485591,3.57155765,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719287485938,3.58555765,61463.0,61462.0,0.01024]
["bitfinex","BTCUSD",1719287486137,4.22614181,61463.0,61462.0,0.01024]
["bitfinex","BTCUSD",1719287486385,4.22614181,61463.0,61443.0,0.07274]
["bitfinex","BTCUSD",1719287486386,0.146474,61444.0,61443.0,0.07274]
["bitfinex","BTCUSD",1719287486586,0.776023,61444.0,61443.0,0.08453459]
["bitfinex","BTCUSD",1719287486761,0.776023,61444.0,61443.0,0.07274]
["bitfinex","BTCUSD",1719287486762,1.61607,61444.0,61443.0,0.07274]
["bitfinex","BTCUSD",1719287486963,1.7847,61444.0,61443.0,0.07274]
["bitfinex","BTCUSD",1719287487685,0.1,61444.0,61443.0,0.09274]
["bitfinex","BTCUSD",1719287487864,0.146456,61452.0,61449.0,0.1388]
["bitfinex","BTCUSD",1719287488211,0.248698,61451.0,61450.0,0.00942478]
["bitfinex","BTCUSD",1719287488363,0.924672,61451.0,61450.0,0.00942478]
["bitfinex","BTCUSD",1719287488564,0.439381,61450.0,61449.0,0.1388]
["bitfinex","BTCUSD",1719287488774,0.539381,61450.0,61449.0,0.1388]
["bitfinex","BTCUSD",1719287489204,0.24646,61450.0,61449.0,0.1388]
["bitfinex","BTCUSD",1719287490693,0.539381,61450.0,61449.0,0.1388]
["bitfinex","BTCUSD",1719287491372,0.24646,61450.0,61449.0,0.1388]
["bitfinex","BTCUSD",1719287492205,0.00046445,61469.0,61450.0,0.1372]
["bitfinex","BTCUSD",1719287492451,0.2,61476.0,61466.0,0.08130346]
["bitfinex","BTCUSD",1719287492452,0.82890574,61467.0,61466.0,0.08130346]
["bitfinex","BTCUSD",1719287492633,0.332543,61467.0,61466.0,0.08130346]
["bitfinex","BTCUSD",1719287492838,0.625383,61467.0,61466.0,0.09085538]
["bitfinex","BTCUSD",1719287493159,0.119262,61467.0,61466.0,0.08130346]
["bitfinex","BTCUSD",1719287493353,0.253762,61467.0,61466.0,0.08130346]
["bitfinex","BTCUSD",1719287493807,0.03077201,61468.0,61466.0,0.10130346]
["bitfinex","BTCUSD",1719287494013,0.03077201,61468.0,61467.0,0.00955037]
["bitfinex","BTCUSD",1719287494228,0.2366,61468.0,61467.0,0.01193796]
["bitfinex","BTCUSD",1719287494428,0.383017,61468.0,61466.0,0.10130346]
["bitfinex","BTCUSD",1719287494573,0.2486,61468.0,61467.0,0.00955037]
["bitfinex","BTCUSD",1719287494775,0.2366,61468.0,61467.0,0.00955037]
["bitfinex","BTCUSD",1719287494982,0.2506,61468.0,61467.0,0.00955037]
["bitfinex","BTCUSD",1719287495182,0.2516,61468.0,61467.0,0.00955037]
["bitfinex","BTCUSD",1719287495389,0.3376,61468.0,61467.0,0.00955037]
["bitfinex","BTCUSD",1719287495582,0.3376,61468.0,61467.0,0.01255037]
["bitfinex","BTCUSD",1719287495793,0.3396,61468.0,61467.0,0.01355037]
["bitfinex","BTCUSD",1719287496087,0.3396,61468.0,61467.0,0.01055037]
["bitfinex","BTCUSD",1719287496088,1.64816098,61468.0,61467.0,0.01055037]
["bitfinex","BTCUSD",1719287496289,2.7647713,61468.0,61467.0,0.00955037]
["bitfinex","BTCUSD",1719287496487,2.7647713,61468.0,61459.0,0.08222746]
["bitfinex","BTCUSD",1719287496488,0.146436,61461.0,61459.0,0.08222746]
["bitfinex","BTCUSD",1719287496702,0.246436,61460.0,61459.0,0.08222746]
["bitfinex","BTCUSD",1719287497027,0.246436,61460.0,61459.0,0.07722746]
["bitfinex","BTCUSD",1719287497234,0.246436,61460.0,61450.0,0.02]
["bitfinex","BTCUSD",1719287497235,0.1,61460.0,61450.0,0.02]
["bitfinex","BTCUSD",1719287497439,0.1,61460.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719287497440,0.146448,61455.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719287497637,0.539345,61455.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719287497879,0.954059,61455.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719287498288,0.843168,61455.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719287498434,0.803168,61455.0,61454.0,0.0671]
["bitfinex","BTCUSD",1719287498641,0.804168,61455.0,61454.0,0.0671]
["bitfinex","BTCUSD",1719287498889,0.804168,61455.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719287499089,0.805168,61455.0,61454.0,0.0671]
["bitfinex","BTCUSD",1719287499266,1.041768,61455.0,61454.0,0.005]
["bitfinex","BTCUSD",1719287500110,1.042768,61455.0,61454.0,0.008]
["bitfinex","BTCUSD",1719287500317,0.79834284,61455.0,61454.0,0.008]
["bitfinex","BTCUSD",1719287500521,0.79632,61455.0,61454.0,0.008]
["bitfinex","BTCUSD",1719287501133,0.942768,61455.0,61454.0,0.008]
["bitfinex","BTCUSD",1719287502466,1.042768,61455.0,61454.0,0.008]
["bitfinex","BTCUSD",1719287502616,0.690045,61455.0,61454.0,0.008]
["bitfinex","BTCUSD",1719287502938,0.146453,61454.0,61452.0,0.08130346]
["bitfinex","BTCUSD",1719287503140,0.540597,61455.0,61451.0,0.08130346]
["bitfinex","BTCUSD",1719287503141,0.1,61453.0,61451.0,0.08130346]
["bitfinex","BTCUSD",1719287503385,0.648622,61452.0,61451.0,0.08130346]
["bitfinex","BTCUSD",1719287503586,0.737188,61452.0,61451.0,0.08130346]
["bitfinex","BTCUSD",1719287504522,0.29782,61452.0,61451.0,0.10130346]
["bitfinex","BTCUSD",1719287504777,0.233788,61452.0,61451.0,0.10130346]
["bitfinex","BTCUSD",1719287504992,0.1,61452.0,61451.0,0.1108787]
["bitfinex","BTCUSD",1719287505186,0.146444,61457.0,61453.0,0.02]
["bitfinex","BTCUSD",1719287505187,0.1,61456.0,61453.0,0.02]
["bitfinex","BTCUSD",1719287505343,0.17832185,61455.0,61452.0,0.021]
["bitfinex","BTCUSD",1719287505680,0.1,61456.0,61452.0,0.021]
["bitfinex","BTCUSD",1719287505681,0.1,61454.0,61452.0,0.02]
["bitfinex","BTCUSD",1719287505888,0.1,61456.0,61452.0,0.02]
["bitfinex","BTCUSD",1719287506048,0.17832177,61455.0,61452.0,0.02]
["bitfinex","BTCUSD",1719287506266,0.146444,61457.0,61452.0,0.02]
["bitfinex","BTCUSD",1719287506465,0.34480892,61456.0,61453.0,0.02]
["bitfinex","BTCUSD",1719287506716,0.26710895,61460.0,61451.0,0.08130346]
["bitfinex","BTCUSD",1719287506717,0.20660892,61455.0,61454.0,0.0988]
["bitfinex","BTCUSD",1719287506867,0.001,61454.0,61453.0,0.1611]
["bitfinex","BTCUSD",1719287508504,0.001,61454.0,61453.0,0.1631]
["bitfinex","BTCUSD",1719287508694,0.001,61454.0,61453.0,0.1611]
["bitfinex","BTCUSD",1719287508923,0.146439,61459.0,61454.0,0.02]
["bitfinex","BTCUSD",1719287509094,0.146439,61459.0,61458.0,0.08130346]
["bitfinex","BTCUSD",1719287509301,0.17724313,61459.0,61458.0,0.08130346]
["bitfinex","BTCUSD",1719287509504,0.47302413,61459.0,61458.0,0.10130346]
["bitfinex","BTCUSD",1719287510189,0.47302413,61459.0,61458.0,0.08130346]
["bitfinex","BTCUSD",1719287510429,0.47302413,61459.0,61458.0,0.10130346]
["bitfinex","BTCUSD",1719287510626,0.57302413,61459.0,61458.0,0.10130346]
["bitfinex","BTCUSD",1719287511289,0.54549813,61459.0,61458.0,0.10130346]
["bitfinex","BTCUSD",1719287511495,0.54549813,61459.0,61458.0,0.08130346]
["bitfinex","BTCUSD",1719287511897,0.54549813,61459.0,61458.0,0.10230346]
["bitfinex","BTCUSD",1719287512309,0.54566101,61459.0,61458.0,0.08230346]
["bitfinex","BTCUSD",1719287513647,0.54566101,61459.0,61458.0,0.001]
["bitfinex","BTCUSD",1719287513794,1.13141701,61459.0,61458.0,0.001]
["bitfinex","BTCUSD",1719287513994,0.54566101,61459.0,61458.0,0.0651]
["bitfinex","BTCUSD",1719287514167,0.54566101,61459.0,61458.0,0.14640346]
["bitfinex","BTCUSD",1719287514369,0.54566101,61459.0,61458.0,0.15596781]
["bitfinex","BTCUSD",1719287514585,0.54566101,61459.0,61458.0,0.14640346]
["bitfinex","BTCUSD",1719287515239,0.514694,61459.0,61458.0,0.14640346]
["bitfinex","BTCUSD",1719287515420,0.514694,61459.0,61458.0,0.001]
["bitfinex","BTCUSD",1719287515421,1.84618398,61459.0,61458.0,0.001]
["bitfinex","BTCUSD",1719287515621,1.84618398,61459.0,61443.0,0.00924]
["bitfinex","BTCUSD",1719287515622,0.146469,61447.0,61443.0,0.00924]
["bitfinex","BTCUSD",1719287515822,0.130917,61446.0,61443.0,0.00924]
["bitfinex","BTCUSD",1719287516020,0.030917,61445.0,61443.0,0.00924]
["bitfinex","BTCUSD",1719287516822,0.030917,61445.0,61443.0,0.01024]
["bitfinex","BTCUSD",1719287517227,0.030917,61445.0,61443.0,0.00924]
["bitfinex","BTCUSD",1719287517791,0.031917,61445.0,61444.0,0.02]
["bitfinex","BTCUSD",1719287518182,0.001,61445.0,61444.0,0.17738612]
["bitfinex","BTCUSD",1719287519199,0.001,61445.0,61444.0,0.02958612]
["bitfinex","BTCUSD",1719287519412,0.60275498,61445.0,61444.0,0.02958612]
["bitfinex","BTCUSD",1719287519561,0.0437007,61445.0,61444.0,0.02958612]
["bitfinex","BTCUSD",1719287519760,0.001,61445.0,61444.0,0.02958612]
["bitfinex","BTCUSD",1719287520184,0.002,61445.0,61444.0,0.02958612]
["bitfinex","BTCUSD",1719287520385,0.0427007,61445.0,61444.0,0.02958612]
["bitfinex","BTCUSD",1719287520587,0.1,61449.0,61448.0,0.02]
["bitfinex","BTCUSD",1719287520763,0.579811,61450.0,61448.0,0.02]
["bitfinex","BTCUSD",1719287520965,0.36350876,61449.0,61448.0,0.02]
["bitfinex","BTCUSD",1719287521192,0.36049776,61449.0,61448.0,0.02]
["bitfinex","BTCUSD",1719287521370,0.14641876,61449.0,61448.0,0.02]
["bitfinex","BTCUSD",1719287521565,0.19258651,61449.0,61448.0,0.02]
["bitfinex","BTCUSD",1719287521773,0.14616775,61449.0,61448.0,0.0295799]
["bitfinex","BTCUSD",1719287522171,0.04616775,61449.0,61448.0,0.02]
["bitfinex","BTCUSD",1719287522370,0.04616775,61450.0,61448.0,0.02]
["bitfinex","BTCUSD",1719287522600,0.04616775,61449.0,61448.0,0.02]
["bitfinex","BTCUSD",1719287522806,0.04716775,61449.0,61448.0,0.021]
["bitfinex","BTCUSD",1719287523125,0.04609543,61449.0,61448.0,0.02]
["bitfinex","BTCUSD",1719287523330,0.04609543,61451.0,61448.0,0.02]
["bitfinex","BTCUSD",1719287523527,0.04876575,61452.0,61451.0,0.02]
["bitfinex","BTCUSD",1719287523726,0.40299742,61452.0,61451.0,0.02]
["bitfinex","BTCUSD",1719287524075,0.50299742,61452.0,61451.0,0.02]
["bitfinex","BTCUSD",1719287525495,0.50299742,61452.0,61451.0,0.10130346]
["bitfinex","BTCUSD",1719287525901,0.1460613,61452.0,61451.0,0.10130346]
["bitfinex","BTCUSD",1719287526103,0.0460613,61452.0,61451.0,0.24776146]
["bitfinex","BTCUSD",1719287526285,0.1460613,61452.0,61451.0,0.31326146]
["bitfinex","BTCUSD",1719287526506,0.1460613,61452.0,61451.0,0.1763787]
["bitfinex","BTCUSD",1719287526691,0.04595744,61452.0,61451.0,0.3338367]
["bitfinex","BTCUSD",1719287526886,0.0487627,61464.0,61451.0,1.2908847]
["bitfinex","BTCUSD",1719287527082,0.17313675,61467.0,61466.0,0.02]
["bitfinex","BTCUSD",1719287527282,0.1,61467.0,61466.0,0.02]
["bitfinex","BTCUSD",1719287527463,0.1,61467.0,61466.0,0.02955192]
["bitfinex","BTCUSD",1719287527780,0.02989961,61468.0,61467.0,0.02]
["bitfinex","BTCUSD",1719287527980,0.00084,61473.0,61467.0,0.02]
["bitfinex","BTCUSD",1719287528180,0.0303411,61473.0,61472.0,0.02]
["bitfinex","BTCUSD",1719287528385,0.00084,61473.0,61472.0,0.02]
["bitfinex","BTCUSD",1719287528586,0.00084,61473.0,61472.0,0.03192825]
["bitfinex","BTCUSD",1719287529368,0.00084,61473.0,61472.0,0.09822825]
["bitfinex","BTCUSD",1719287529369,0.00284,61473.0,61472.0,0.09822825]
["bitfinex","BTCUSD",1719287529568,0.00084,61473.0,61472.0,0.17392825]
["bitfinex","BTCUSD",1719287529790,0.00084,61473.0,61472.0,0.17790433]
["bitfinex","BTCUSD",1719287530129,0.00084,61473.0,61472.0,0.17592825]
["bitfinex","BTCUSD",1719287530299,0.00084,61473.0,61472.0,0.17392825]
["bitfinex","BTCUSD",1719287530502,0.00184,61473.0,61472.0,0.15792825]
["bitfinex","BTCUSD",1719287531126,0.00084,61473.0,61472.0,0.15392825]
["bitfinex","BTCUSD",1719287531271,0.00184,61473.0,61472.0,0.15792825]
["bitfinex","BTCUSD",1719287531696,0.00284,61473.0,61472.0,0.16492825]
["bitfinex","BTCUSD",1719287531892,0.00284,61473.0,61472.0,0.17792825]
["bitfinex","BTCUSD",1719287532093,0.00184,61473.0,61472.0,0.17792825]
["bitfinex","BTCUSD",1719287532415,0.00284,61473.0,61472.0,0.18592825]
["bitfinex","BTCUSD",1719287532612,0.00184,61473.0,61472.0,0.17792825]
["bitfinex","BTCUSD",1719287532832,0.00084,61473.0,61472.0,0.18392825]
["bitfinex","BTCUSD",1719287533046,0.00284,61473.0,61472.0,0.18692825]
["bitfinex","BTCUSD",1719287533247,0.00284,61473.0,61472.0,0.17692825]
["bitfinex","BTCUSD",1719287533455,0.00284,61473.0,61472.0,0.18692825]
["bitfinex","BTCUSD",1719287533684,0.00284,61473.0,61472.0,0.02192825]
["bitfinex","BTCUSD",1719287533897,2.98618809,61473.0,61472.0,0.02492825]
["bitfinex","BTCUSD",1719287534013,2.98618809,61473.0,61442.0,0.431455]
["bitfinex","BTCUSD",1719287534014,0.146451,61454.0,61453.0,0.00042943]
["bitfinex","BTCUSD",1719287534221,0.146451,61454.0,61448.0,0.020924]
["bitfinex","BTCUSD",1719287534222,0.488474,61454.0,61449.0,0.00042943]
["bitfinex","BTCUSD",1719287534419,0.146459,61451.0,61449.0,0.00042943]
["bitfinex","BTCUSD",1719287534978,0.1,61450.0,61449.0,0.00042943]
["bitfinex","BTCUSD",1719287535600,0.24646,61450.0,61449.0,0.00042943]
["bitfinex","BTCUSD",1719287536346,0.24646,61450.0,61449.0,0.00242943]
["bitfinex","BTCUSD",1719287536748,0.24746,61450.0,61449.0,0.00042943]
["bitfinex","BTCUSD",1719287536947,0.29129977,61450.0,61449.0,0.00042943]
["bitfinex","BTCUSD",1719287537366,0.29029977,61450.0,61449.0,0.00042943]
["bitfinex","BTCUSD",1719287538330,0.24746,61450.0,61449.0,0.00042943]
["bitfinex","BTCUSD",1719287538530,0.28914121,61450.0,61449.0,0.00042943]
["bitfinex","BTCUSD",1719287539335,0.29114121,61450.0,61449.0,0.00042943]
["bitfinex","BTCUSD",1719287539566,0.58406221,61450.0,61449.0,0.00042943]
["bitfinex","BTCUSD",1719287540033,1.025237,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287540180,0.93743558,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287540384,0.5821716,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287540604,0.5821716,61449.0,61448.0,0.020924]
["bitfinex","BTCUSD",1719287540776,0.5821716,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287540978,0.8750966,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287541235,1.03743558,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287541484,2.0413551,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287541627,2.4427801,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287541850,2.56315395,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287542024,2.6631139,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287542225,2.54139658,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287542428,2.6631139,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287542895,2.6711139,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287543279,2.57044373,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287543481,2.58444373,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287543868,2.69578994,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287544504,2.57729846,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287544703,2.69342142,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287545449,2.51965905,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287545654,2.69329481,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287545855,2.61698638,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287546060,2.69326871,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287546237,2.51965905,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287546840,2.59262762,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287547641,2.55292893,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287547843,2.5923186,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287548044,2.59209221,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287549373,2.51913436,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287549806,2.5677565,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287550534,2.47997113,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287550734,2.56708867,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287551925,2.27416367,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287552105,2.22554578,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287552306,2.11704578,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287552532,1.80112078,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287553126,1.78712078,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287553527,1.74862113,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287553737,1.78603026,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287553927,1.77203026,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287554357,1.78603026,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287554579,1.80640147,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287554875,1.79240147,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287555208,1.81740147,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287555422,1.80340147,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287555810,1.81440147,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287556017,3.02036347,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287556632,3.01882319,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287556876,3.02982319,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287557100,2.99395434,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287557304,3.01877045,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287557657,3.02977045,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287559678,3.02946931,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287560624,0.08656212,61449.0,61448.0,0.020924]
["bitfinex","BTCUSD",1719287560779,0.23302412,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287560980,0.08656212,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287561450,0.08656212,61449.0,61448.0,0.00135343]
["bitfinex","BTCUSD",1719287561451,0.07556212,61449.0,61448.0,0.00135343]
["bitfinex","BTCUSD",1719287561617,0.06456212,61449.0,61448.0,0.02135343]
["bitfinex","BTCUSD",1719287562016,0.06756212,61449.0,61448.0,0.10045343]
["bitfinex","BTCUSD",1719287562237,0.06456212,61449.0,61448.0,0.10045343]
["bitfinex","BTCUSD",1719287562666,0.06408147,61449.0,61448.0,0.10045343]
["bitfinex","BTCUSD",1719287562872,0.07408147,61449.0,61448.0,0.10045343]
["bitfinex","BTCUSD",1719287563160,0.292907,61453.0,61448.0,0.10045343]
["bitfinex","BTCUSD",1719287563301,1.102977,61453.0,61452.0,0.02]
["bitfinex","BTCUSD",1719287563513,0.146458,61451.0,61450.0,0.02]
["bitfinex","BTCUSD",1719287563918,0.146453,61453.0,61452.0,0.0802]
["bitfinex","BTCUSD",1719287564118,0.783792,61453.0,61452.0,0.0802]
["bitfinex","BTCUSD",1719287564530,0.789792,61453.0,61452.0,0.0802]
["bitfinex","BTCUSD",1719287564736,0.643339,61453.0,61452.0,0.0802]
["bitfinex","BTCUSD",1719287564937,0.789792,61453.0,61452.0,0.0802]
["bitfinex","BTCUSD",1719287565340,0.889792,61453.0,61452.0,0.0802]
["bitfinex","BTCUSD",1719287565669,0.328175,61453.0,61452.0,0.08062943]
["bitfinex","BTCUSD",1719287565829,0.25327,61453.0,61452.0,0.08062943]
["bitfinex","BTCUSD",1719287566023,0.25327,61453.0,61452.0,0.09357011]
["bitfinex","BTCUSD",1719287566024,0.23627,61453.0,61452.0,0.09357011]
["bitfinex","BTCUSD",1719287566227,0.24227,61453.0,61452.0,0.09357011]
["bitfinex","BTCUSD",1719287566979,0.112,61453.0,61452.0,0.09357011]
["bitfinex","BTCUSD",1719287567190,0.012,61453.0,61452.0,0.09357011]
["bitfinex","BTCUSD",1719287567589,0.012,61453.0,61452.0,0.32992511]
["bitfinex","BTCUSD",1719287568700,0.006,61453.0,61452.0,0.62283611]
["bitfinex","BTCUSD",1719287569608,0.1,61464.0,61463.0,0.02]
["bitfinex","BTCUSD",1719287569810,0.1,61464.0,61463.0,0.08]
["bitfinex","BTCUSD",1719287569811,0.238251,61464.0,61463.0,0.08]
["bitfinex","BTCUSD",1719287570600,0.1,61464.0,61463.0,0.15892943]
["bitfinex","BTCUSD",1719287570810,0.00084,61470.0,61469.0,0.02042943]
["bitfinex","BTCUSD",1719287571233,0.00084,61470.0,61469.0,0.03332607]
["bitfinex","BTCUSD",1719287572076,0.00384,61470.0,61469.0,0.03332607]
["bitfinex","BTCUSD",1719287573154,0.03548338,61470.0,61469.0,0.03332607]
["bitfinex","BTCUSD",1719287573381,0.03548319,61470.0,61469.0,0.03332607]
["bitfinex","BTCUSD",1719287573829,0.00684,61470.0,61469.0,0.03332607]
["bitfinex","BTCUSD",1719287574755,0.00684,61470.0,61469.0,0.01332607]
["bitfinex","BTCUSD",1719287574970,0.00684,61470.0,61469.0,0.03332607]
["bitfinex","BTCUSD",1719287576081,0.03578292,61470.0,61469.0,0.03332607]
["bitfinex","BTCUSD",1719287576300,0.00684,61470.0,61469.0,0.03332607]
["bitfinex","BTCUSD",1719287580924,0.00684,61470.0,61469.0,0.25034107]
["bitfinex","BTCUSD",1719287581166,0.00684,61470.0,61469.0,0.61947107]
["bitfinex","BTCUSD",1719287581834,0.00384,61470.0,61469.0,0.61947107]
["bitfinex","BTCUSD",1719287582427,0.00484,61470.0,61469.0,1.36747005]
["bitfinex","BTCUSD",1719287582723,0.00184,61470.0,61469.0,1.36747005]
["bitfinex","BTCUSD",1719287582903,0.00084,61473.0,61472.0,0.89936943]
["bitfinex","BTCUSD",1719287583129,0.00084,61473.0,61472.0,1.06170841]
["bitfinex","BTCUSD",1719287583300,0.00084,61473.0,61472.0,1.07459728]
["bitfinex","BTCUSD",1719287583929,0.00084,61473.0,61472.0,1.36741328]
["bitfinex","BTCUSD",1719287584758,0.00184,61473.0,61472.0,0.1822183]
["bitfinex","BTCUSD",1719287584969,0.00184,61473.0,61472.0,0.3286263]
["bitfinex","BTCUSD",1719287585171,0.00184,61473.0,61472.0,0.6214423]
["bitfinex","BTCUSD",1719287585378,0.00184,61473.0,61472.0,0.6234423]
["bitfinex","BTCUSD",1719287585379,0.00284,61473.0,61472.0,0.6234423]
["bitfinex","BTCUSD",1719287586457,0.00284,61473.0,61472.0,0.6334423]
["bitfinex","BTCUSD",1719287586653,0.00284,61473.0,61472.0,1.38141328]
["bitfinex","BTCUSD",1719287587322,0.00284,61473.0,61472.0,1.16990074]
["bitfinex","BTCUSD",1719287588019,0.00284,61473.0,61472.0,0.86708474]
["bitfinex","BTCUSD",1719287588218,0.00284,61473.0,61472.0,1.15990074]
["bitfinex","BTCUSD",1719287589542,0.00284,61473.0,61472.0,0.70474576]
["bitfinex","BTCUSD",1719287589746,0.00284,61473.0,61472.0,0.41192976]
["bitfinex","BTCUSD",1719287589951,0.00284,61473.0,61472.0,0.02688887]
["bitfinex","BTCUSD",1719287590153,0.442056,61473.0,61472.0,0.02688887]
["bitfinex","BTCUSD",1719287590338,0.667111,61473.0,61472.0,0.02688887]
["bitfinex","BTCUSD",1719287590534,0.667111,61473.0,61472.0,0.014]
["bitfinex","BTCUSD",1719287590734,1.038022,61473.0,61472.0,0.014]
["bitfinex","BTCUSD",1719287590999,1.038022,61473.0,61472.0,0.002]
["bitfinex","BTCUSD",1719287591000,1.037022,61473.0,61472.0,0.002]
["bitfinex","BTCUSD",1719287591177,1.036022,61473.0,61472.0,0.004]
["bitfinex","BTCUSD",1719287591616,1.036022,61473.0,61472.0,0.006]
["bitfinex","BTCUSD",1719287591825,0.439224,61472.0,61471.0,0.00042943]
["bitfinex","BTCUSD",1719287592013,0.972635,61472.0,61471.0,0.00042943]
["bitfinex","BTCUSD",1719287592967,0.439231,61471.0,61470.0,0.00042943]
["bitfinex","BTCUSD",1719287593164,0.915672,61471.0,61470.0,0.00042943]
["bitfinex","BTCUSD",1719287593593,0.915672,61471.0,61464.0,0.10130346]
["bitfinex","BTCUSD",1719287593594,0.29283,61469.0,61465.0,0.00042943]
["bitfinex","BTCUSD",1719287593788,0.476441,61471.0,61466.0,0.00042943]
["bitfinex","BTCUSD",1719287593789,0.14642,61467.0,61466.0,0.00042943]
["bitfinex","BTCUSD",1719287593987,0.539261,61467.0,61466.0,0.01333384]
["bitfinex","BTCUSD",1719287594253,0.439273,61465.0,61464.0,0.08130346]
["bitfinex","BTCUSD",1719287594403,0.439294,61462.0,61461.0,0.00042943]
["bitfinex","BTCUSD",1719287594824,0.539294,61462.0,61461.0,0.00042943]
["bitfinex","BTCUSD",1719287595701,0.539294,61462.0,61461.0,0.00242943]
["bitfinex","BTCUSD",1719287595900,0.539294,61462.0,61461.0,0.00042943]
["bitfinex","BTCUSD",1719287596312,0.56985263,61462.0,61461.0,0.00242943]
["bitfinex","BTCUSD",1719287596513,0.539294,61462.0,61461.0,0.00242943]
["bitfinex","BTCUSD",1719287597226,0.56987899,61462.0,61461.0,0.00242943]
["bitfinex","BTCUSD",1719287597624,0.56988016,61462.0,61461.0,0.00542943]
["bitfinex","BTCUSD",1719287599389,0.56988016,61462.0,61461.0,0.005]
["bitfinex","BTCUSD",1719287599390,1.55454514,61462.0,61461.0,0.005]
["bitfinex","BTCUSD",1719287599612,2.34113414,61462.0,61461.0,0.005]
["bitfinex","BTCUSD",1719287600018,2.63399714,61462.0,61461.0,0.005]
["bitfinex","BTCUSD",1719287600167,2.70207587,61462.0,61461.0,0.005]
["bitfinex","BTCUSD",1719287600371,2.63399714,61462.0,61461.0,0.005]
["bitfinex","BTCUSD",1719287600571,2.63399714,61462.0,61461.0,0.002]
["bitfinex","BTCUSD",1719287600771,2.63433692,61462.0,61461.0,0.003]
["bitfinex","BTCUSD",1719287600950,2.70241953,61462.0,61461.0,0.003]
["bitfinex","BTCUSD",1719287601135,2.60341098,61462.0,61461.0,0.005]
["bitfinex","BTCUSD",1719287601340,0.439374,61451.0,61450.0,0.00042943]
["bitfinex","BTCUSD",1719287601582,0.83494168,61451.0,61450.0,0.00042943]
["bitfinex","BTCUSD",1719287601739,0.83494168,61451.0,61448.0,0.020924]
["bitfinex","BTCUSD",1719287601740,0.439387,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287601951,1.42755018,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287602165,3.00968318,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287602367,2.85339218,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287602904,2.65927675,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287603686,2.172866,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287603851,0.540387,61449.0,61448.0,0.007924]
["bitfinex","BTCUSD",1719287604057,0.541387,61449.0,61448.0,0.009924]
["bitfinex","BTCUSD",1719287604412,0.541387,61449.0,61448.0,0.03387505]
["bitfinex","BTCUSD",1719287604413,0.539387,61449.0,61448.0,0.03387505]
["bitfinex","BTCUSD",1719287604586,0.539387,61449.0,61448.0,0.01387505]
["bitfinex","BTCUSD",1719287604790,0.832312,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719287604988,0.99274,61449.0,61448.0,0.001924]
["bitfinex","BTCUSD",1719287605319,0.99274,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287605320,0.832312,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287605519,0.940514,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287606876,1.150299,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287607042,1.114299,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719287608688,1.114299,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287611096,1.117299,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287611461,1.115299,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287611679,0.827374,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287612000,0.826374,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287612406,0.823374,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287613671,0.715739,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287614266,0.713739,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287614468,0.714739,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287614836,0.75528945,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287615451,0.86048945,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287615826,0.53546445,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287616083,0.40694045,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287616373,0.69886545,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287617586,0.43778738,61449.0,61448.0,0.06070212]
["bitfinex","BTCUSD",1719287617850,0.72671079,61449.0,61448.0,0.06070212]
["bitfinex","BTCUSD",1719287618062,0.72671137,61449.0,61448.0,0.06070212]
["bitfinex","BTCUSD",1719287619208,0.72671137,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287619209,0.72695323,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287620456,0.56524896,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287620798,0.71171096,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287620998,0.71171096,61449.0,61448.0,0.01365317]
["bitfinex","BTCUSD",1719287621822,0.70971096,61449.0,61448.0,0.01365317]
["bitfinex","BTCUSD",1719287622025,0.67662318,61449.0,61448.0,0.01365317]
["bitfinex","BTCUSD",1719287622252,0.71145277,61449.0,61448.0,0.03365317]
["bitfinex","BTCUSD",1719287622413,0.59552477,61449.0,61448.0,0.03365317]
["bitfinex","BTCUSD",1719287622615,0.59552477,61449.0,61448.0,0.01365317]
["bitfinex","BTCUSD",1719287623015,0.81307277,61449.0,61448.0,0.01365317]
["bitfinex","BTCUSD",1719287623460,0.59552477,61449.0,61448.0,0.01365317]
["bitfinex","BTCUSD",1719287623661,0.59552477,61449.0,61448.0,0.03365317]
["bitfinex","BTCUSD",1719287623976,0.59552477,61449.0,61448.0,0.01365317]
["bitfinex","BTCUSD",1719287624119,0.59352477,61449.0,61448.0,0.03365317]
["bitfinex","BTCUSD",1719287624327,0.13782959,61449.0,61448.0,0.0340826]
["bitfinex","BTCUSD",1719287624583,0.106,61449.0,61448.0,0.1703826]
["bitfinex","BTCUSD",1719287624735,0.105,61449.0,61448.0,0.1803826]
["bitfinex","BTCUSD",1719287625111,0.008,61449.0,61448.0,0.3268476]
["bitfinex","BTCUSD",1719287625306,0.03736387,61457.0,61456.0,0.02042943]
["bitfinex","BTCUSD",1719287625450,0.06874891,61457.0,61456.0,0.16672943]
["bitfinex","BTCUSD",1719287625647,0.06874891,61457.0,61456.0,0.17965975]
["bitfinex","BTCUSD",1719287625648,0.03138504,61457.0,61456.0,0.17965975]
["bitfinex","BTCUSD",1719287625871,0.0947,61460.0,61458.0,0.00042943]
["bitfinex","BTCUSD",1719287625872,0.03138509,61459.0,61458.0,0.00042943]
["bitfinex","BTCUSD",1719287626113,0.03138509,61459.0,61458.0,0.10173289]
["bitfinex","BTCUSD",1719287626318,0.03138509,61459.0,61458.0,0.11465802]
["bitfinex","BTCUSD",1719287626720,0.6517215,61467.0,61465.0,0.02]
["bitfinex","BTCUSD",1719287626988,0.0311606,61466.0,61465.0,0.02]
["bitfinex","BTCUSD",1719287627104,0.0311606,61466.0,61462.0,0.00042943]
["bitfinex","BTCUSD",1719287627312,0.146426,61465.0,61463.0,0.02]
["bitfinex","BTCUSD",1719287627554,0.0311606,61464.0,61462.0,0.02042943]
["bitfinex","BTCUSD",1719287627735,0.146426,61465.0,61462.0,0.02042943]
["bitfinex","BTCUSD",1719287627736,0.0311606,61463.0,61462.0,0.02042943]
["bitfinex","BTCUSD",1719287627938,0.1,61464.0,61462.0,0.02042943]
["bitfinex","BTCUSD",1719287628146,0.03095864,61463.0,61462.0,0.00042943]
["bitfinex","BTCUSD",1719287628667,0.02879779,61463.0,61462.0,0.00042943]
["bitfinex","BTCUSD",1719287629740,0.03279779,61463.0,61462.0,0.00042943]
["bitfinex","BTCUSD",1719287630931,0.03679779,61463.0,61462.0,0.00042943]
["bitfinex","BTCUSD",1719287634254,0.03665751,61463.0,61462.0,0.00042943]
["bitfinex","BTCUSD",1719287635247,0.03665751,61463.0,61462.0,0.02042943]
["bitfinex","BTCUSD",1719287635769,0.18308651,61463.0,61462.0,0.00042943]
["bitfinex","BTCUSD",1719287635989,0.28308651,61463.0,61462.0,0.00042943]
["bitfinex","BTCUSD",1719287637293,0.28303084,61463.0,61462.0,0.00042943]
["bitfinex","BTCUSD",1719287637489,0.28303084,61463.0,61462.0,0.02042943]
["bitfinex","BTCUSD",1719287637798,0.254429,61463.0,61462.0,0.02042943]
["bitfinex","BTCUSD",1719287637998,0.28303008,61463.0,61462.0,0.02042943]
["bitfinex","BTCUSD",1719287638847,0.13660108,61463.0,61462.0,0.02042943]
["bitfinex","BTCUSD",1719287639070,0.03660108,61463.0,61462.0,0.02042943]
["bitfinex","BTCUSD",1719287640465,0.03660108,61463.0,61462.0,0.08292943]
["bitfinex","BTCUSD",1719287640678,0.03660108,61463.0,61462.0,0.0958442]
["bitfinex","BTCUSD",1719287640878,0.03660108,61463.0,61462.0,0.08292943]
["bitfinex","BTCUSD",1719287641530,0.03260108,61463.0,61462.0,0.08292943]
["bitfinex","BTCUSD",1719287641743,0.02960108,61463.0,61462.0,0.08292943]
["bitfinex","BTCUSD",1719287642082,0.02960108,61463.0,61462.0,0.06292943]
["bitfinex","BTCUSD",1719287642432,0.03041845,61463.0,61462.0,0.08292943]
["bitfinex","BTCUSD",1719287642608,0.1,61464.0,61463.0,0.02]
["bitfinex","BTCUSD",1719287642789,0.146424,61466.0,61463.0,0.02]
["bitfinex","BTCUSD",1719287643181,0.146424,61465.0,61463.0,0.02]
["bitfinex","BTCUSD",1719287643417,0.146424,61465.0,61464.0,0.02]
["bitfinex","BTCUSD",1719287644205,0.292841,61467.0,61465.0,0.02]
["bitfinex","BTCUSD",1719287644206,0.14642,61467.0,61465.0,0.02]
["bitfinex","BTCUSD",1719287644407,0.146422,61466.0,61463.0,0.02]
["bitfinex","BTCUSD",1719287644649,0.246425,61465.0,61463.0,0.02]
["bitfinex","BTCUSD",1719287644988,0.246425,61465.0,61462.0,0.06292943]
["bitfinex","BTCUSD",1719287644989,0.253425,61465.0,61462.0,0.08292943]
["bitfinex","BTCUSD",1719287645212,0.249425,61465.0,61463.0,0.02]
["bitfinex","BTCUSD",1719287645578,0.246425,61465.0,61463.0,0.02]
["bitfinex","BTCUSD",1719287645780,0.246425,61465.0,61464.0,0.02]
["bitfinex","BTCUSD",1719287647524,0.246425,61465.0,61463.0,0.002]
["bitfinex","BTCUSD",1719287647725,0.246425,61465.0,61462.0,0.06292943]
["bitfinex","BTCUSD",1719287647949,0.246425,61465.0,61463.0,0.004]
["bitfinex","BTCUSD",1719287648352,0.146427,61464.0,61462.0,0.06292943]
["bitfinex","BTCUSD",1719287648577,0.1793,61463.0,61456.0,0.02042943]
["bitfinex","BTCUSD",1719287648777,0.241143,61457.0,61456.0,0.00042943]
["bitfinex","BTCUSD",1719287648956,0.341143,61457.0,61456.0,0.00042943]
["bitfinex","BTCUSD",1719287649392,0.246443,61457.0,61456.0,0.00042943]
["bitfinex","BTCUSD",1719287649600,0.341143,61457.0,61456.0,0.00042943]
["bitfinex","BTCUSD",1719287651099,0.341143,61457.0,61456.0,0.02042943]
["bitfinex","BTCUSD",1719287651456,0.343143,61457.0,61456.0,0.02042943]
["bitfinex","BTCUSD",1719287652087,0.249443,61457.0,61456.0,0.02042943]
["bitfinex","BTCUSD",1719287652282,0.344143,61457.0,61456.0,0.02042943]
["bitfinex","BTCUSD",1719287652602,0.37133624,61457.0,61456.0,0.02042943]
["bitfinex","BTCUSD",1719287652942,0.27133624,61457.0,61456.0,0.00042943]
["bitfinex","BTCUSD",1719287653509,0.27133624,61457.0,61456.0,0.02042943]
["bitfinex","BTCUSD",1719287653717,0.27133624,61457.0,61456.0,0.00042943]
["bitfinex","BTCUSD",1719287653914,0.27133624,61457.0,61456.0,0.02042943]
["bitfinex","BTCUSD",1719287654694,0.244143,61457.0,61456.0,0.02042943]
["bitfinex","BTCUSD",1719287654896,0.37122189,61457.0,61456.0,0.02042943]
["bitfinex","BTCUSD",1719287655300,0.37122175,61457.0,61456.0,0.02042943]
["bitfinex","BTCUSD",1719287655501,0.37122175,61457.0,61456.0,0.00042943]
["bitfinex","BTCUSD",1719287655689,0.37122175,61457.0,61456.0,0.02042943]
["bitfinex","BTCUSD",1719287656545,0.344143,61457.0,61456.0,0.02042943]
["bitfinex","BTCUSD",1719287656748,0.37165247,61457.0,61456.0,0.02042943]
["bitfinex","BTCUSD",1719287656901,0.37165247,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287657628,0.37165247,61457.0,61456.0,0.00135343]
["bitfinex","BTCUSD",1719287657830,0.37164686,61457.0,61456.0,0.00135343]
["bitfinex","BTCUSD",1719287658207,0.37164686,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287659439,0.66453386,61457.0,61456.0,0.00135343]
["bitfinex","BTCUSD",1719287659603,0.66453386,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287660759,0.71181142,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287660961,0.7111555,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287661584,0.7111555,61457.0,61456.0,0.00135343]
["bitfinex","BTCUSD",1719287662067,0.71107205,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287662281,0.71107205,61457.0,61456.0,0.00135343]
["bitfinex","BTCUSD",1719287662491,0.71107205,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287662691,0.27174205,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287663835,0.17704205,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287664013,0.27174205,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287664189,0.27184726,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287664409,0.17714726,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287664736,0.24497756,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287664932,0.17715268,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287665134,0.27185268,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287666062,0.24497756,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287666296,0.17769417,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287666485,0.27239417,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287667059,0.24497756,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287667263,0.32128473,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287667853,0.27250711,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287668456,0.17780711,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287668651,0.27050711,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287669075,0.27250711,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287669289,0.26950711,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287669706,0.27050711,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287670264,0.32010289,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287670716,0.31910289,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287670918,0.22440289,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287671115,0.27030063,61457.0,61456.0,0.02135343]
["bitfinex","BTCUSD",1719287671478,0.27130063,61457.0,61456.0,0.02735343]
["bitfinex","BTCUSD",1719287671683,0.32010289,61457.0,61456.0,0.02735343]
["bitfinex","BTCUSD",1719287672338,0.22540289,61457.0,61456.0,0.02735343]
["bitfinex","BTCUSD",1719287672639,0.27130063,61457.0,61456.0,0.02735343]
["bitfinex","BTCUSD",1719287672794,0.17660063,61457.0,61456.0,0.02735343]
["bitfinex","BTCUSD",1719287672995,0.17660063,61457.0,61456.0,0.16695343]
["bitfinex","BTCUSD",1719287672996,0.12932307,61457.0,61456.0,0.16695343]
["bitfinex","BTCUSD",1719287673224,0.002,61457.0,61456.0,0.18031592]
["bitfinex","BTCUSD",1719287673603,0.02930093,61457.0,61456.0,0.18031592]
["bitfinex","BTCUSD",1719287673808,0.002,61457.0,61456.0,0.18031592]
["bitfinex","BTCUSD",1719287674030,0.02938374,61457.0,61456.0,0.18031592]
["bitfinex","BTCUSD",1719287674781,0.12938374,61457.0,61456.0,0.18031592]
["bitfinex","BTCUSD",1719287675548,0.12938374,61457.0,61456.0,0.16695343]
["bitfinex","BTCUSD",1719287675749,1.49501984,61457.0,61456.0,0.006924]
["bitfinex","BTCUSD",1719287675955,3.2093049,61457.0,61456.0,0.01336249]
["bitfinex","BTCUSD",1719287676131,3.2093049,61457.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287676132,0.439387,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287676352,1.16245366,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287676514,1.24130572,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287676776,1.31452375,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287676998,1.24130572,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287677484,1.31450873,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287677655,1.22027373,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287677857,1.13583973,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287678062,1.23053973,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287678459,1.13883973,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287678657,1.23353973,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287678984,1.13883973,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287679312,1.09147621,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287679437,1.01828548,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287679639,1.02128548,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287680816,1.07006629,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287681024,0.97536629,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287681230,1.39409129,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287681491,1.25061048,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287681695,1.34231048,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287681882,1.24761048,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287682090,1.34931048,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287682339,1.173817,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287682530,1.25065968,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287682665,1.16695968,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287682877,1.26240434,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287683333,1.16770434,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287683523,1.26240434,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287683728,1.16070434,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287683933,1.15970434,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287684134,1.25440434,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287684468,1.25140434,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287684669,1.15670434,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287684847,1.16070434,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287685049,1.25540434,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287685608,1.25539841,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287685877,1.25939841,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287686603,1.2106332,61449.0,61447.0,0.00042943]
["bitfinex","BTCUSD",1719287686805,0.8807202,61449.0,61447.0,0.02042943]
["bitfinex","BTCUSD",1719287686935,0.8807202,61449.0,61448.0,0.02070212]
["bitfinex","BTCUSD",1719287687342,0.9714202,61449.0,61448.0,0.02070212]
["bitfinex","BTCUSD",1719287687582,0.9674202,61449.0,61448.0,0.02070212]
["bitfinex","BTCUSD",1719287687793,0.9734202,61449.0,61448.0,0.02070212]
["bitfinex","BTCUSD",1719287687966,0.9764202,61449.0,61448.0,0.02070212]
["bitfinex","BTCUSD",1719287688373,0.98488549,61449.0,61448.0,0.02070212]
["bitfinex","BTCUSD",1719287688993,0.97888549,61449.0,61448.0,0.02070212]
["bitfinex","BTCUSD",1719287689220,0.97888549,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287689445,1.02887846,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287689633,0.93417846,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287689792,0.73595346,61449.0,61448.0,0.02070212]
["bitfinex","BTCUSD",1719287690255,0.73595346,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287690410,0.7847144,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287691017,1.0776394,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287691235,1.4294454,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287691443,1.33181097,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287691644,1.42993044,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287691847,1.04230544,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287692050,1.04230544,61449.0,61448.0,0.02070212]
["bitfinex","BTCUSD",1719287692051,0.89389393,61449.0,61448.0,0.02070212]
["bitfinex","BTCUSD",1719287692303,0.89389393,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287692304,0.87089393,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287692514,0.82509014,61449.0,61448.0,0.02070212]
["bitfinex","BTCUSD",1719287692662,0.20488918,61449.0,61448.0,0.16083155]
["bitfinex","BTCUSD",1719287692989,0.15489621,61449.0,61448.0,0.17083155]
["bitfinex","BTCUSD",1719287693192,0.111,61449.0,61448.0,0.17083155]
["bitfinex","BTCUSD",1719287693339,0.011,61449.0,61448.0,0.58771875]
["bitfinex","BTCUSD",1719287693679,0.006,61449.0,61448.0,0.88064875]
["bitfinex","BTCUSD",1719287693981,0.006,61449.0,61448.0,1.27887875]
["bitfinex","BTCUSD",1719287694135,0.006,61449.0,61448.0,1.37357875]
["bitfinex","BTCUSD",1719287694136,0.003,61449.0,61448.0,1.37357875]
["bitfinex","BTCUSD",1719287694337,0.003,61449.0,61448.0,1.66650875]
["bitfinex","BTCUSD",1719287694681,0.00084,61456.0,61455.0,0.29277743]
["bitfinex","BTCUSD",1719287694914,0.00084,61456.0,61455.0,0.89697789]
["bitfinex","BTCUSD",1719287695045,0.00084,61456.0,61455.0,1.36557895]
["bitfinex","BTCUSD",1719287695457,0.00084,61456.0,61455.0,1.46027895]
["bitfinex","BTCUSD",1719287695835,0.00184,61456.0,61455.0,1.46027895]
["bitfinex","BTCUSD",1719287696944,0.00284,61456.0,61455.0,1.46027895]
["bitfinex","BTCUSD",1719287697344,0.00284,61456.0,61455.0,1.26027895]
["bitfinex","BTCUSD",1719287697649,0.00284,61456.0,61455.0,1.16557895]
["bitfinex","BTCUSD",1719287697845,0.00184,61456.0,61455.0,1.16557895]
["bitfinex","BTCUSD",1719287698290,0.00284,61456.0,61455.0,1.16657895]
["bitfinex","BTCUSD",1719287698460,0.00184,61456.0,61455.0,1.16557895]
["bitfinex","BTCUSD",1719287698989,0.00284,61456.0,61455.0,1.26127895]
["bitfinex","BTCUSD",1719287699545,0.00284,61456.0,61455.0,1.16657895]
["bitfinex","BTCUSD",1719287700359,0.00284,61456.0,61455.0,0.27199797]
["bitfinex","BTCUSD",1719287700560,0.00284,61456.0,61455.0,0.41844597]
["bitfinex","BTCUSD",1719287701254,0.00284,61456.0,61455.0,0.27199797]
["bitfinex","BTCUSD",1719287701426,0.00184,61456.0,61455.0,0.27199797]
["bitfinex","BTCUSD",1719287701631,0.00184,61456.0,61455.0,0.27099797]
["bitfinex","BTCUSD",1719287701832,0.00184,61456.0,61455.0,0.27199797]
["bitfinex","BTCUSD",1719287701981,0.00284,61456.0,61455.0,0.27199797]
["bitfinex","BTCUSD",1719287702615,0.00284,61456.0,61455.0,0.26199797]
["bitfinex","BTCUSD",1719287702943,0.09754,61456.0,61455.0,0.11609797]
["bitfinex","BTCUSD",1719287703153,0.00284,61456.0,61455.0,0.11609797]
["bitfinex","BTCUSD",1719287703653,0.00284,61456.0,61455.0,0.10273289]
["bitfinex","BTCUSD",1719287703852,0.242986,61456.0,61455.0,0.021]
["bitfinex","BTCUSD",1719287704082,0.68672548,61456.0,61455.0,0.021]
["bitfinex","BTCUSD",1719287704287,0.68672548,61456.0,61455.0,0.02]
["bitfinex","BTCUSD",1719287704480,0.68672548,61456.0,61455.0,0.021]
["bitfinex","BTCUSD",1719287704481,0.68772548,61456.0,61455.0,0.021]
["bitfinex","BTCUSD",1719287704638,0.68672548,61456.0,61455.0,0.021]
["bitfinex","BTCUSD",1719287705024,1.14295646,61456.0,61455.0,0.001]
["bitfinex","BTCUSD",1719287705314,1.14295646,61456.0,61448.0,0.02070212]
["bitfinex","BTCUSD",1719287705315,0.146462,61449.0,61448.0,0.02070212]
["bitfinex","BTCUSD",1719287705488,0.39200948,61449.0,61448.0,0.02070212]
["bitfinex","BTCUSD",1719287705686,0.39256637,61449.0,61448.0,0.02070212]
["bitfinex","BTCUSD",1719287706064,0.15140437,61449.0,61448.0,0.02070212]
["bitfinex","BTCUSD",1719287706787,0.05140437,61449.0,61448.0,0.02070212]
["bitfinex","BTCUSD",1719287707907,0.1,61452.0,61451.0,0.02042943]
["bitfinex","BTCUSD",1719287708107,0.15211349,61452.0,61451.0,0.02042943]
["bitfinex","BTCUSD",1719287708872,0.20015948,61456.0,61455.0,0.02]
["bitfinex","BTCUSD",1719287709215,0.14804981,61456.0,61455.0,0.02]
["bitfinex","BTCUSD",1719287709363,0.20034955,61456.0,61455.0,0.02]
["bitfinex","BTCUSD",1719287709561,0.29504955,61456.0,61455.0,0.02]
["bitfinex","BTCUSD",1719287709988,0.44149555,61456.0,61454.0,0.02]
["bitfinex","BTCUSD",1719287710352,0.05229974,61455.0,61454.0,0.02]
["bitfinex","BTCUSD",1719287710499,0.15229974,61455.0,61454.0,0.02]
["bitfinex","BTCUSD",1719287710704,0.15229974,61455.0,61448.0,0.06170212]
["bitfinex","BTCUSD",1719287710705,0.439359,61453.0,61452.0,0.02]
["bitfinex","BTCUSD",1719287710903,0.76205874,61453.0,61452.0,0.02]
["bitfinex","BTCUSD",1719287711106,0.37445274,61453.0,61452.0,0.02]
["bitfinex","BTCUSD",1719287711270,0.76205874,61453.0,61452.0,0.02]
["bitfinex","BTCUSD",1719287711472,0.292925,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287711715,1.42981864,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287711948,1.52981864,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287713810,1.52981864,61449.0,61448.0,0.00170212]
["bitfinex","BTCUSD",1719287713957,1.52981864,61449.0,61448.0,0.00070212]
["bitfinex","BTCUSD",1719287714514,1.52981864,61449.0,61443.0,0.00924]
["bitfinex","BTCUSD",1719287714515,1.107021,61444.0,61443.0,0.00924]
["bitfinex","BTCUSD",1719287714759,3.12187108,61444.0,61443.0,0.00924]
["bitfinex","BTCUSD",1719287714971,3.12187108,61444.0,61422.0,0.00042943]
["bitfinex","BTCUSD",1719287714972,0.2,61436.0,61422.0,0.00042943]
["bitfinex","BTCUSD",1719287715164,0.2,61436.0,61423.0,0.00042943]
["bitfinex","BTCUSD",1719287715165,0.439567,61424.0,61423.0,0.00042943]
["bitfinex","BTCUSD",1719287715281,0.49157915,61424.0,61423.0,0.02042943]
["bitfinex","BTCUSD",1719287715488,0.68627915,61424.0,61423.0,0.02042943]
["bitfinex","BTCUSD",1719287715898,0.91185715,61424.0,61423.0,0.02042943]
["bitfinex","BTCUSD",1719287716097,0.91185715,61424.0,61423.0,0.00042943]
["bitfinex","BTCUSD",1719287716598,0.91185715,61424.0,61423.0,0.02042943]
["bitfinex","BTCUSD",1719287716599,0.81762224,61424.0,61423.0,0.02042943]
["bitfinex","BTCUSD",1719287716819,0.73415424,61424.0,61423.0,0.00042943]
["bitfinex","BTCUSD",1719287717020,0.73415424,61424.0,61423.0,0.02042943]
["bitfinex","BTCUSD",1719287717418,0.73876484,61424.0,61423.0,0.02042943]
["bitfinex","BTCUSD",1719287717842,0.68414209,61424.0,61423.0,0.00042943]
["bitfinex","BTCUSD",1719287718044,0.73968642,61424.0,61423.0,0.02042943]
["bitfinex","BTCUSD",1719287719084,0.10246509,61424.0,61423.0,0.02042943]
["bitfinex","BTCUSD",1719287719312,0.002,61424.0,61423.0,0.02042943]
["bitfinex","BTCUSD",1719287719546,0.441567,61424.0,61423.0,0.00042943]
["bitfinex","BTCUSD",1719287719748,0.541567,61424.0,61423.0,0.00042943]
["bitfinex","BTCUSD",1719287720346,0.541567,61424.0,61401.0,0.44826587]
["bitfinex","BTCUSD",1719287720347,0.1159,61423.0,61421.0,0.00042943]
["bitfinex","BTCUSD",1719287720581,0.3391,61424.0,61404.0,0.700069]
["bitfinex","BTCUSD",1719287720582,0.375773,61418.0,61404.0,0.475]
["bitfinex","BTCUSD",1719287720757,0.83146318,61422.0,61400.0,0.00966943]
["bitfinex","BTCUSD",1719287720758,0.146577,61401.0,61400.0,0.00966943]
["bitfinex","BTCUSD",1719287720962,0.815231,61401.0,61400.0,0.00966943]
["bitfinex","BTCUSD",1719287721300,0.81569609,61401.0,61400.0,0.00966943]
["bitfinex","BTCUSD",1719287721525,0.81569609,61401.0,61400.0,0.02966943]
["bitfinex","BTCUSD",1719287721755,0.81569609,61401.0,61400.0,0.00966943]
["bitfinex","BTCUSD",1719287721969,0.86089142,61401.0,61400.0,0.00966943]
["bitfinex","BTCUSD",1719287723143,0.86089142,61401.0,61400.0,0.00924]
["bitfinex","BTCUSD",1719287723370,1.15604542,61401.0,61400.0,0.00924]
["bitfinex","BTCUSD",1719287723582,1.15404542,61401.0,61400.0,0.00924]
["bitfinex","BTCUSD",1719287724199,1.15404542,61401.0,61400.0,0.02966943]
["bitfinex","BTCUSD",1719287724200,0.42216042,61401.0,61400.0,0.02966943]
["bitfinex","BTCUSD",1719287724400,0.14619533,61401.0,61400.0,0.12097289]
["bitfinex","BTCUSD",1719287724568,0.00046509,61409.0,61408.0,0.02042943]
["bitfinex","BTCUSD",1719287724768,0.293121,61408.0,61407.0,0.00042943]
["bitfinex","BTCUSD",1719287724956,0.393121,61408.0,61407.0,0.00042943]
["bitfinex","BTCUSD",1719287725159,0.39358609,61408.0,61407.0,0.00042943]
["bitfinex","BTCUSD",1719287725471,0.39358609,61408.0,61407.0,0.02042943]
["bitfinex","BTCUSD",1719287725472,0.54014609,61408.0,61407.0,0.02042943]
["bitfinex","BTCUSD",1719287726055,0.539681,61408.0,61407.0,0.00042943]
["bitfinex","BTCUSD",1719287726718,0.772141,61408.0,61407.0,0.00042943]
["bitfinex","BTCUSD",1719287726982,0.778141,61408.0,61407.0,0.00042943]
["bitfinex","BTCUSD",1719287727748,0.709459,61408.0,61407.0,0.00042943]
["bitfinex","BTCUSD",1719287727985,0.714459,61408.0,61407.0,0.00042943]
["bitfinex","BTCUSD",1719287728186,0.714459,61408.0,61400.0,0.00966943]
["bitfinex","BTCUSD",1719287728187,0.43711698,61408.0,61400.0,0.00966943]
["bitfinex","BTCUSD",1719287728408,0.439731,61401.0,61400.0,0.00966943]
["bitfinex","BTCUSD",1719287728608,0.539731,61401.0,61400.0,0.02966943]
["bitfinex","BTCUSD",1719287728990,0.539731,61401.0,61400.0,0.00966943]
["bitfinex","BTCUSD",1719287728991,0.24704209,61401.0,61400.0,0.00966943]
["bitfinex","BTCUSD",1719287729191,0.54019609,61401.0,61400.0,0.00966943]
["bitfinex","BTCUSD",1719287729532,1.25488709,61401.0,61400.0,0.00966943]
["bitfinex","BTCUSD",1719287729933,1.25488709,61401.0,61400.0,0.00924]
["bitfinex","BTCUSD",1719287730344,1.59323642,61401.0,61400.0,0.00924]
["bitfinex","BTCUSD",1719287730559,1.30008242,61401.0,61400.0,0.00924]
["bitfinex","BTCUSD",1719287730773,1.59323642,61401.0,61400.0,0.00924]
["bitfinex","BTCUSD",1719287731414,1.59323642,61401.0,61400.0,0.02924]
["bitfinex","BTCUSD",1719287731415,1.30008242,61401.0,61400.0,0.02924]
["bitfinex","BTCUSD",1719287731765,1.30008242,61401.0,61400.0,0.00924]
["bitfinex","BTCUSD",1719287731766,1.49868942,61401.0,61400.0,0.00924]
["bitfinex","BTCUSD",1719287731892,1.453029,61401.0,61400.0,0.00924]
["bitfinex","BTCUSD",1719287732095,1.77770169,61401.0,61400.0,0.00924]
["bitfinex","BTCUSD",1719287732339,2.11605102,61401.0,61400.0,0.00924]
["bitfinex","BTCUSD",1719287732537,2.13905102,61401.0,61400.0,0.00924]
["bitfinex","BTCUSD",1719287732738,1.97671731,61401.0,61400.0,0.00924]
["bitfinex","BTCUSD",1719287733142,2.02477828,61401.0,61400.0,0.00924]
["bitfinex","BTCUSD",1719287733552,1.40463428,61401.0,61400.0,0.00924]
["bitfinex","BTCUSD",1719287733755,3.09591928,61401.0,61400.0,0.00924]
["bitfinex","BTCUSD",1719287734612,2.80276528,61401.0,61400.0,0.00924]
["bitfinex","BTCUSD",1719287734820,2.09662628,61401.0,61400.0,0.00924]
["bitfinex","BTCUSD",1719287735233,2.38978028,61401.0,61400.0,0.00924]
["bitfinex","BTCUSD",1719287736220,3.04526799,61401.0,61400.0,0.00924]
["bitfinex","BTCUSD",1719287736583,0.146584,61398.0,61397.0,0.00924]
["bitfinex","BTCUSD",1719287736804,3.03354598,61398.0,61397.0,0.00924]
["bitfinex","BTCUSD",1719287737024,3.62853534,61398.0,61397.0,0.00924]
["bitfinex","BTCUSD",1719287737375,3.62853534,61398.0,61396.0,0.00702587]
["bitfinex","BTCUSD",1719287737376,0.19957057,61397.0,61396.0,0.00702587]
["bitfinex","BTCUSD",1719287737581,3.29925414,61397.0,61396.0,0.00702587]
["bitfinex","BTCUSD",1719287737788,3.29925414,61397.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287737789,0.27957057,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287737988,1.34817854,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287738187,1.64137154,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287738735,3.33265654,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287738921,3.60489025,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287739071,3.73574954,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287739265,3.44255654,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287739463,4.14255654,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287739665,4.44574954,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287739921,3.87298597,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287740146,4.11008597,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287740321,4.08698597,61393.0,61386.0,0.02924]
["bitfinex","BTCUSD",1719287740563,4.08698597,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287741032,3.35298597,61393.0,61386.0,0.02924]
["bitfinex","BTCUSD",1719287741392,3.36398597,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287742439,3.42112952,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287742639,4.11112952,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287743017,4.13412952,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287743823,4.86412952,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287744032,3.44412952,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287744425,3.38698597,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287744605,3.49075793,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287745110,3.49075759,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287745939,3.49071973,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287746778,3.7243903,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287747653,3.66737385,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287747993,3.52502476,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287748217,3.72459533,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287748498,4.42459533,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287749345,4.71778833,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287749460,5.84459533,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287750275,6.33778833,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287750483,4.71778833,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287750678,4.42381873,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287750880,4.71701173,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287751283,4.58615244,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287752123,4.71701173,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287752950,4.91701173,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287753573,4.71701173,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287753722,4.71633513,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287754108,4.91633513,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287754371,4.47849326,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287754570,4.42240026,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287754992,4.42324026,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287755321,4.71643326,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287755840,7.07778098,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287756885,7.07812734,61393.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287757202,1.026273,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287757337,4.26276975,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287757542,4.31325425,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287758483,5.01625425,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287758779,5.01925425,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287759438,5.01905821,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287760146,5.01886444,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287760665,5.25596444,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287761071,5.24618604,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287761496,4.09748604,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287761904,4.04746663,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287762113,4.04680986,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287762314,4.64303086,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287762531,4.73408298,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287762694,4.76821548,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287762893,3.92499448,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287763105,3.58399548,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287763393,3.46993065,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287763595,3.55959841,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287764005,3.56359841,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287764210,3.56059841,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287764613,3.56459841,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287765165,3.47363683,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287765336,3.56632149,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287766082,3.80342149,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287766968,3.03363551,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287767182,2.71933785,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287767741,2.56605755,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287767941,2.80315755,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287768144,2.65446456,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287768348,2.80241532,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287768552,2.10241532,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287768750,2.09441532,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287768963,2.09841532,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287769162,1.20696832,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287769750,2.78934932,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287769951,3.48934932,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287770155,3.45338932,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287770350,3.03241132,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287770668,3.03541132,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287771192,2.99924408,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287771517,2.29724408,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287771670,2.29709897,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287772144,1.89254097,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287772970,1.74578256,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287773184,1.8932407,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287773598,1.8902407,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287773776,1.8942407,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287774147,1.88641959,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287774350,1.88941959,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287774674,1.94121839,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287774851,1.89241959,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287775051,1.94121839,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287775455,1.96561779,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287775679,1.89241959,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287776401,1.96565753,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287776608,1.99001719,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287777009,1.89241959,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287777242,1.99001719,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287777363,1.89123439,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287777770,2.01323139,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287778193,2.00723139,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287778574,1.89323439,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287779176,1.88256573,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287779584,1.78485039,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287780226,1.63439856,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287780435,1.7815911,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287780637,1.7805911,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287780844,2.23315108,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287781044,2.23715108,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287781295,2.23915108,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287781506,2.23515108,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287781801,2.23715108,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287782001,2.24115108,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287782178,2.9394688,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287782384,2.78995854,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287782560,2.93543413,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287782765,2.93843413,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287783150,2.93443413,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287783350,2.93441985,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287783574,2.93741985,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287783775,2.93441985,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287784093,3.1051526,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287784298,2.95841985,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287784502,3.1091526,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287786515,3.01910974,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287786716,3.10976185,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287788069,2.9630291,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719287788273,3.69815438,61387.0,61386.0,0.00661247]
["bitfinex","BTCUSD",1719287788474,3.69815438,61387.0,61376.0,0.0609]
["bitfinex","BTCUSD",1719287788475,1.026441,61377.0,61376.0,0.0609]
["bitfinex","BTCUSD",1719287788813,2.26017956,61377.0,61376.0,0.0609]
["bitfinex","BTCUSD",1719287789003,2.26017956,61377.0,61376.0,0.07447003]
["bitfinex","BTCUSD",1719287789119,0.733197,61375.0,61374.0,0.0802]
["bitfinex","BTCUSD",1719287789324,2.663535,61375.0,61374.0,0.0802]
["bitfinex","BTCUSD",1719287789670,2.93527472,61375.0,61374.0,0.0802]
["bitfinex","BTCUSD",1719287789872,2.572175,61375.0,61374.0,0.0802]
["bitfinex","BTCUSD",1719287790075,2.6243196,61375.0,61374.0,0.0802]
["bitfinex","BTCUSD",1719287790270,2.6243196,61375.0,61373.0,0.066]
["bitfinex","BTCUSD",1719287790271,1.02649,61374.0,61373.0,0.066]
["bitfinex","BTCUSD",1719287790472,2.906115,61374.0,61373.0,0.066]
["bitfinex","BTCUSD",1719287790673,2.9342526,61374.0,61373.0,0.066]
["bitfinex","BTCUSD",1719287791056,2.9185056,61374.0,61373.0,0.066]
["bitfinex","BTCUSD",1719287791418,2.4765406,61374.0,61373.0,0.066]
["bitfinex","BTCUSD",1719287791597,2.4775406,61374.0,61373.0,0.066]
["bitfinex","BTCUSD",1719287791999,2.59976616,61374.0,61373.0,0.066]
["bitfinex","BTCUSD",1719287792204,2.59974722,61374.0,61373.0,0.066]
["bitfinex","BTCUSD",1719287792443,2.61757004,61374.0,61373.0,0.066]
["bitfinex","BTCUSD",1719287792797,0.29329,61373.0,61367.0,0.02042943]
["bitfinex","BTCUSD",1719287792999,0.36662585,61370.0,61369.0,0.00042943]
["bitfinex","BTCUSD",1719287793199,0.43996,61369.0,61368.0,0.08173289]
["bitfinex","BTCUSD",1719287793400,2.21295724,61369.0,61368.0,0.08173289]
["bitfinex","BTCUSD",1719287794002,2.21295724,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287794203,2.26182508,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287794865,2.26482508,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287795370,2.21595724,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287795534,2.26481896,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287796234,2.26281896,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287796437,2.21595724,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287796960,2.21595724,61369.0,61368.0,0.10130346]
["bitfinex","BTCUSD",1719287796961,2.11098324,61369.0,61368.0,0.10130346]
["bitfinex","BTCUSD",1719287797108,2.03477318,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287797915,1.57377318,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287798357,1.57277318,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287798557,1.49658394,61369.0,61368.0,0.10130346]
["bitfinex","BTCUSD",1719287798763,1.4069941,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287798973,1.34502494,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287799172,1.40700611,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287799376,1.40600611,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287800372,1.40400611,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287800572,1.40600611,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287800758,1.40700611,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287800958,1.40720217,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287801157,1.40620217,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287801383,1.45604739,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287801617,1.40731225,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287802095,1.45614918,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287803112,1.50533968,61369.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719287803315,1.50533968,61369.0,61362.0,0.02]
["bitfinex","BTCUSD",1719287803316,1.026693,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287803514,1.61741846,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287803776,1.64183485,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287803897,3.33311985,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287804295,3.2354543,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287804496,3.07631698,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287804718,3.23782489,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287804922,3.14182489,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287805121,2.93867789,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287805331,3.71188165,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287805534,3.57986789,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287805735,3.62866678,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287805948,3.48126772,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287806117,3.46958372,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287806350,0.86290774,61362.0,61361.0,0.17276943]
["bitfinex","BTCUSD",1719287806674,0.86290774,61362.0,61361.0,0.18637844]
["bitfinex","BTCUSD",1719287806881,0.16290774,61362.0,61361.0,0.18637844]
["bitfinex","BTCUSD",1719287807557,0.246665,61364.0,61363.0,0.0807]
["bitfinex","BTCUSD",1719287807759,0.31018502,61364.0,61363.0,0.0807]
["bitfinex","BTCUSD",1719287807936,0.22704014,61364.0,61363.0,0.17523324]
["bitfinex","BTCUSD",1719287808141,0.16352012,61364.0,61363.0,0.17523324]
["bitfinex","BTCUSD",1719287808323,0.06352012,61364.0,61363.0,0.17523324]
["bitfinex","BTCUSD",1719287809335,0.1,61365.0,61364.0,0.02]
["bitfinex","BTCUSD",1719287809544,0.16351631,61365.0,61364.0,0.1596]
["bitfinex","BTCUSD",1719287809769,0.16351631,61365.0,61364.0,0.17320121]
["bitfinex","BTCUSD",1719287810578,0.16346486,61365.0,61364.0,0.17320121]
["bitfinex","BTCUSD",1719287810779,0.06346486,61365.0,61364.0,0.17320121]
["bitfinex","BTCUSD",1719287811207,0.06346486,61365.0,61364.0,0.17363064]
["bitfinex","BTCUSD",1719287811406,0.06346486,61365.0,61364.0,0.16002943]
["bitfinex","BTCUSD",1719287811609,0.06346486,61365.0,61364.0,0.18363064]
["bitfinex","BTCUSD",1719287812683,0.06346486,61365.0,61364.0,0.17363064]
["bitfinex","BTCUSD",1719287813302,0.06446486,61365.0,61364.0,0.17363064]
["bitfinex","BTCUSD",1719287813535,0.06378839,61365.0,61364.0,0.17363064]
["bitfinex","BTCUSD",1719287814312,0.06478839,61365.0,61364.0,0.17363064]
["bitfinex","BTCUSD",1719287816610,0.06464485,61365.0,61364.0,0.18363064]
["bitfinex","BTCUSD",1719287817168,0.002,61365.0,61364.0,0.18363064]
["bitfinex","BTCUSD",1719287817372,0.002,61365.0,61364.0,0.33029564]
["bitfinex","BTCUSD",1719287817975,0.001,61365.0,61364.0,0.33029564]
["bitfinex","BTCUSD",1719287818175,0.002,61365.0,61364.0,0.33029564]
["bitfinex","BTCUSD",1719287818776,0.001,61365.0,61364.0,0.33029564]
["bitfinex","BTCUSD",1719287818943,0.06341937,61365.0,61364.0,0.33899564]
["bitfinex","BTCUSD",1719287819349,0.06441937,61365.0,61364.0,0.33899564]
["bitfinex","BTCUSD",1719287819549,0.06341937,61365.0,61364.0,0.33899564]
["bitfinex","BTCUSD",1719287819801,0.06351842,61365.0,61364.0,0.33899564]
["bitfinex","BTCUSD",1719287819944,0.002,61365.0,61364.0,0.33899564]
["bitfinex","BTCUSD",1719287821421,0.002,61365.0,61364.0,0.50133462]
["bitfinex","BTCUSD",1719287821621,0.002,61365.0,61364.0,0.79466562]
["bitfinex","BTCUSD",1719287822591,0.002,61365.0,61364.0,0.50133462]
["bitfinex","BTCUSD",1719287823392,0.002,61365.0,61364.0,0.79466562]
["bitfinex","BTCUSD",1719287823746,0.002,61365.0,61364.0,1.08799662]
["bitfinex","BTCUSD",1719287825207,0.002,61365.0,61364.0,1.28799662]
["bitfinex","BTCUSD",1719287825422,0.002,61365.0,61364.0,1.08799662]
["bitfinex","BTCUSD",1719287825613,0.002,61365.0,61364.0,1.28799662]
["bitfinex","BTCUSD",1719287825754,0.002,61365.0,61364.0,1.08799662]
["bitfinex","BTCUSD",1719287826157,0.374365,61387.0,61382.0,0.01]
["bitfinex","BTCUSD",1719287826158,0.27893779,61384.0,61382.0,0.01]
["bitfinex","BTCUSD",1719287826366,0.79783529,61383.0,61382.0,0.01]
["bitfinex","BTCUSD",1719287826586,0.31001455,61383.0,61382.0,0.01]
["bitfinex","BTCUSD",1719287826989,0.146622,61382.0,61381.0,0.02]
["bitfinex","BTCUSD",1719287827274,0.21001655,61382.0,61381.0,0.02]
["bitfinex","BTCUSD",1719287828187,0.21007119,61382.0,61381.0,0.02]
["bitfinex","BTCUSD",1719287828365,0.31907119,61382.0,61381.0,0.02]
["bitfinex","BTCUSD",1719287828566,0.07244919,61382.0,61381.0,0.02042943]
["bitfinex","BTCUSD",1719287828970,0.07244919,61382.0,61381.0,0.01398648]
["bitfinex","BTCUSD",1719287829177,0.07244919,61382.0,61381.0,0.03398648]
["bitfinex","BTCUSD",1719287829490,0.08244919,61382.0,61381.0,0.03398648]
["bitfinex","BTCUSD",1719287829690,0.07244919,61382.0,61381.0,0.03398648]
["bitfinex","BTCUSD",1719287830006,0.08044919,61382.0,61381.0,0.03398648]
["bitfinex","BTCUSD",1719287830172,0.07144919,61382.0,61381.0,0.03398648]
["bitfinex","BTCUSD",1719287830382,0.06344919,61382.0,61381.0,0.03398648]
["bitfinex","BTCUSD",1719287830582,0.07144919,61382.0,61381.0,0.03398648]
["bitfinex","BTCUSD",1719287831035,0.06344919,61382.0,61381.0,0.03398648]
["bitfinex","BTCUSD",1719287831248,0.1,61383.0,61382.0,0.02042943]
["bitfinex","BTCUSD",1719287831452,0.04314694,61384.0,61383.0,0.02]
["bitfinex","BTCUSD",1719287831757,0.04314694,61384.0,61382.0,0.00042943]
["bitfinex","BTCUSD",1719287831758,0.1,61386.0,61385.0,0.02042943]
["bitfinex","BTCUSD",1719287831962,0.469928,61386.0,61385.0,0.00042943]
["bitfinex","BTCUSD",1719287832169,0.6326171,61386.0,61385.0,0.02042943]
["bitfinex","BTCUSD",1719287833344,0.30382535,61386.0,61385.0,0.01226943]
["bitfinex","BTCUSD",1719287833554,0.3710571,61386.0,61385.0,0.01226943]
["bitfinex","BTCUSD",1719287833976,0.1626891,61386.0,61385.0,0.01226943]
["bitfinex","BTCUSD",1719287834140,0.1626891,61386.0,61385.0,0.07466943]
["bitfinex","BTCUSD",1719287834349,0.1626891,61386.0,61385.0,0.16951955]
["bitfinex","BTCUSD",1719287834350,0.16248887,61386.0,61385.0,0.16951955]
["bitfinex","BTCUSD",1719287834769,0.1,61386.0,61385.0,0.16951955]
["bitfinex","BTCUSD",1719287835127,0.06233084,61386.0,61385.0,0.16951955]
["bitfinex","BTCUSD",1719287835250,0.16233084,61386.0,61385.0,0.16951955]
["bitfinex","BTCUSD",1719287835442,0.16333084,61386.0,61385.0,0.16951955]
["bitfinex","BTCUSD",1719287836069,0.16533084,61386.0,61385.0,0.16951955]
["bitfinex","BTCUSD",1719287836283,0.16552012,61386.0,61385.0,0.16951955]
["bitfinex","BTCUSD",1719287836679,0.16452012,61386.0,61385.0,0.16951955]
["bitfinex","BTCUSD",1719287836878,0.16252012,61386.0,61385.0,0.17151955]
["bitfinex","BTCUSD",1719287837504,0.22467315,61386.0,61385.0,0.17151955]
["bitfinex","BTCUSD",1719287837994,0.1623366,61386.0,61385.0,0.17351955]
["bitfinex","BTCUSD",1719287838194,0.0623366,61386.0,61385.0,0.17351955]
["bitfinex","BTCUSD",1719287838841,0.12450468,61386.0,61385.0,0.17351955]
["bitfinex","BTCUSD",1719287839052,0.22450468,61386.0,61385.0,0.17351955]
["bitfinex","BTCUSD",1719287839343,0.1623366,61386.0,61385.0,0.17351955]
["bitfinex","BTCUSD",1719287839496,0.22445609,61386.0,61385.0,0.17351955]
["bitfinex","BTCUSD",1719287840308,0.0623366,61386.0,61385.0,0.34585853]
["bitfinex","BTCUSD",1719287840516,0.0623366,61386.0,61385.0,1.25243553]
["bitfinex","BTCUSD",1719287840907,0.0623366,61386.0,61385.0,1.74566653]
["bitfinex","BTCUSD",1719287841444,0.00084,61387.0,61385.0,1.74566653]
["bitfinex","BTCUSD",1719287841445,0.00084,61387.0,61386.0,1.446291]
["bitfinex","BTCUSD",1719287841705,0.00084,61387.0,61386.0,1.75159941]
["bitfinex","BTCUSD",1719287841841,0.00084,61387.0,61386.0,1.76550381]
["bitfinex","BTCUSD",1719287842501,0.00084,61387.0,61386.0,2.25872981]
["bitfinex","BTCUSD",1719287843203,0.00084,61387.0,61386.0,2.43032981]
["bitfinex","BTCUSD",1719287843408,0.00084,61393.0,61392.0,1.59215843]
["bitfinex","BTCUSD",1719287843547,0.00084,61393.0,61392.0,1.93070087]
["bitfinex","BTCUSD",1719287843752,0.00084,61393.0,61392.0,1.7445897]
["bitfinex","BTCUSD",1719287843959,0.00084,61393.0,61392.0,1.8496897]
["bitfinex","BTCUSD",1719287844161,0.00084,61393.0,61392.0,1.9445897]
["bitfinex","BTCUSD",1719287844401,0.00084,61393.0,61392.0,1.72232027]
["bitfinex","BTCUSD",1719287844579,0.00084,61393.0,61392.0,1.92232027]
["bitfinex","BTCUSD",1719287845004,0.00084,61393.0,61392.0,1.8496897]
["bitfinex","BTCUSD",1719287845209,0.00184,61393.0,61392.0,2.1515897]
["bitfinex","BTCUSD",1719287846011,0.1,61414.0,61413.0,0.01226943]
["bitfinex","BTCUSD",1719287846189,0.1,61422.0,61421.0,0.01226943]
["bitfinex","BTCUSD",1719287846389,0.34142,61425.0,61423.0,0.01226943]
["bitfinex","BTCUSD",1719287846597,0.31970178,61427.0,61424.0,0.01226943]
["bitfinex","BTCUSD",1719287846912,0.241421,61425.0,61423.0,0.01226943]
["bitfinex","BTCUSD",1719287847071,0.743666,61424.0,61423.0,0.01226943]
["bitfinex","BTCUSD",1719287847273,0.546806,61424.0,61423.0,0.01226943]
["bitfinex","BTCUSD",1719287847712,0.546806,61424.0,61413.0,0.435496]
["bitfinex","BTCUSD",1719287847713,0.014,61425.0,61424.0,0.01226943]
["bitfinex","BTCUSD",1719287847923,0.1,61425.0,61424.0,0.01226943]
["bitfinex","BTCUSD",1719287848303,0.014,61425.0,61424.0,0.01226943]
["bitfinex","BTCUSD",1719287849251,1.096,61429.0,61428.0,0.01226943]
["bitfinex","BTCUSD",1719287849659,1.775011,61429.0,61428.0,0.01226943]
["bitfinex","BTCUSD",1719287849861,1.495911,61429.0,61428.0,0.01226943]
["bitfinex","BTCUSD",1719287850178,1.6376067,61429.0,61428.0,0.01226943]
["bitfinex","BTCUSD",1719287850393,1.6376067,61429.0,61422.0,0.1448]
["bitfinex","BTCUSD",1719287850394,1.7841177,61429.0,61425.0,0.01226943]
["bitfinex","BTCUSD",1719287850599,0.8445,61428.0,61427.0,0.01226943]
["bitfinex","BTCUSD",1719287850745,0.9445,61428.0,61427.0,0.01226943]
["bitfinex","BTCUSD",1719287851148,0.7781,61428.0,61427.0,0.01226943]
["bitfinex","BTCUSD",1719287851956,0.7781,61428.0,61424.0,0.01226943]
["bitfinex","BTCUSD",1719287852157,0.7781,61428.0,61414.0,0.01]
["bitfinex","BTCUSD",1719287852158,0.439746,61399.0,61398.0,0.01226943]
["bitfinex","BTCUSD",1719287852497,0.439746,61399.0,61388.0,0.01]
["bitfinex","BTCUSD",1719287852498,0.439746,61399.0,61388.0,0.48782074]
["bitfinex","BTCUSD",1719287852499,0.146592,61395.0,61388.0,0.48782074]
["bitfinex","BTCUSD",1719287852702,0.146592,61395.0,61387.0,0.01319343]
["bitfinex","BTCUSD",1719287852703,0.146592,61395.0,61393.0,0.01226943]
["bitfinex","BTCUSD",1719287853124,0.1,61394.0,61393.0,0.01226943]
["bitfinex","BTCUSD",1719287854480,0.246594,61394.0,61393.0,0.01226943]
["bitfinex","BTCUSD",1719287855085,0.146594,61394.0,61393.0,0.01226943]
["bitfinex","BTCUSD",1719287855362,0.146597,61393.0,61389.0,0.01226943]
["bitfinex","BTCUSD",1719287855586,0.146597,61393.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719287855587,0.146597,61393.0,61392.0,0.01226943]
["bitfinex","BTCUSD",1719287857060,0.293193,61393.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719287857205,0.293203,61391.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719287857424,0.146607,61389.0,61387.0,0.01319343]
["bitfinex","BTCUSD",1719287857607,0.146607,61389.0,61388.0,0.01226943]
["bitfinex","BTCUSD",1719287857808,0.246607,61389.0,61388.0,0.01226943]
["bitfinex","BTCUSD",1719287858211,0.246607,61389.0,61387.0,0.01319343]
["bitfinex","BTCUSD",1719287858426,0.1,61388.0,61387.0,0.01319343]
["bitfinex","BTCUSD",1719287860199,0.246608,61388.0,61387.0,0.01319343]
["bitfinex","BTCUSD",1719287860356,0.83304,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719287861388,0.83404,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719287861733,0.83304,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719287862140,1.268616,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719287862286,0.97164,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719287862539,2.62735,61388.0,61387.0,0.003924]
["bitfinex","BTCUSD",1719287862741,2.62735,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719287862742,2.68182702,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719287863287,2.68282702,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719287863622,2.67197202,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719287864345,3.365527,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719287864508,3.388527,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719287864716,3.388527,61388.0,61370.0,0.08130346]
["bitfinex","BTCUSD",1719287864717,0.146649,61371.0,61370.0,0.08130346]
["bitfinex","BTCUSD",1719287864931,0.539947,61371.0,61370.0,0.08130346]
["bitfinex","BTCUSD",1719287865129,0.439975,61367.0,61366.0,0.01226943]
["bitfinex","BTCUSD",1719287865353,0.439975,61367.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287865354,0.1,61367.0,61362.0,0.01226943]
["bitfinex","BTCUSD",1719287865567,0.1,61367.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287865568,0.1,61366.0,61365.0,0.01226943]
["bitfinex","BTCUSD",1719287865944,0.1,61366.0,61361.0,0.02150943]
["bitfinex","BTCUSD",1719287866143,0.14667,61362.0,61361.0,0.02150943]
["bitfinex","BTCUSD",1719287866366,0.540011,61362.0,61361.0,0.02150943]
["bitfinex","BTCUSD",1719287866948,0.833352,61362.0,61361.0,0.02150943]
["bitfinex","BTCUSD",1719287867144,0.5314326,61362.0,61361.0,0.02150943]
["bitfinex","BTCUSD",1719287867346,0.6781026,61362.0,61361.0,0.02150943]
["bitfinex","BTCUSD",1719287867667,0.9161026,61362.0,61361.0,0.02850943]
["bitfinex","BTCUSD",1719287868231,0.6227616,61362.0,61361.0,0.02850943]
["bitfinex","BTCUSD",1719287868428,0.6237616,61362.0,61361.0,0.03550943]
["bitfinex","BTCUSD",1719287868691,0.9171026,61362.0,61361.0,0.03550943]
["bitfinex","BTCUSD",1719287868992,0.6237616,61362.0,61361.0,0.03550943]
["bitfinex","BTCUSD",1719287869158,0.7237616,61362.0,61361.0,0.03550943]
["bitfinex","BTCUSD",1719287874840,0.4867616,61362.0,61361.0,0.03550943]
["bitfinex","BTCUSD",1719287876048,0.24867,61362.0,61361.0,0.03550943]
["bitfinex","BTCUSD",1719287879247,0.24867,61362.0,61361.0,0.04550943]
["bitfinex","BTCUSD",1719287879248,0.102,61362.0,61361.0,0.04550943]
["bitfinex","BTCUSD",1719287879425,0.102,61362.0,61361.0,0.13301544]
["bitfinex","BTCUSD",1719287879426,0.002,61362.0,61361.0,0.13301544]
["bitfinex","BTCUSD",1719287880873,0.002,61362.0,61361.0,0.12301544]
["bitfinex","BTCUSD",1719287881771,0.002,61362.0,61361.0,0.44202642]
["bitfinex","BTCUSD",1719287881947,0.002,61362.0,61361.0,0.70552642]
["bitfinex","BTCUSD",1719287882158,0.002,61362.0,61361.0,1.09221642]
["bitfinex","BTCUSD",1719287882847,0.001,61362.0,61361.0,1.08521642]
["bitfinex","BTCUSD",1719287883052,0.001,61362.0,61361.0,1.09921642]
["bitfinex","BTCUSD",1719287883402,0.001,61362.0,61361.0,1.08521642]
["bitfinex","BTCUSD",1719287883712,0.1,61376.0,61375.0,0.01]
["bitfinex","BTCUSD",1719287883939,0.1,61376.0,61375.0,0.01226943]
["bitfinex","BTCUSD",1719287884137,0.337,61376.0,61365.0,0.01226943]
["bitfinex","BTCUSD",1719287884368,0.146661,61366.0,61365.0,0.01226943]
["bitfinex","BTCUSD",1719287884525,0.17682485,61375.0,61367.0,0.01226943]
["bitfinex","BTCUSD",1719287884526,0.146657,61368.0,61367.0,0.01226943]
["bitfinex","BTCUSD",1719287885247,0.1,61375.0,61374.0,0.01226943]
["bitfinex","BTCUSD",1719287885466,0.1,61375.0,61374.0,0.09357289]
["bitfinex","BTCUSD",1719287885683,0.246639,61375.0,61374.0,0.09357289]
["bitfinex","BTCUSD",1719287886322,0.1,61375.0,61374.0,0.09357289]
["bitfinex","BTCUSD",1719287886945,0.101,61375.0,61374.0,0.09957289]
["bitfinex","BTCUSD",1719287887455,0.247639,61375.0,61374.0,0.012]
["bitfinex","BTCUSD",1719287887794,0.41553771,61375.0,61374.0,0.02426943]
["bitfinex","BTCUSD",1719287887995,0.59644271,61375.0,61374.0,0.02426943]
["bitfinex","BTCUSD",1719287888126,0.59644271,61375.0,61374.0,0.012]
["bitfinex","BTCUSD",1719287888312,0.540918,61375.0,61374.0,0.02426943]
["bitfinex","BTCUSD",1719287888508,0.59675018,61375.0,61374.0,0.02426943]
["bitfinex","BTCUSD",1719287888719,0.30347118,61375.0,61374.0,0.02426943]
["bitfinex","BTCUSD",1719287888919,0.247639,61375.0,61374.0,0.02426943]
["bitfinex","BTCUSD",1719287889314,0.25483376,61376.0,61375.0,0.01226943]
["bitfinex","BTCUSD",1719287889650,0.31035585,61376.0,61375.0,0.02042943]
["bitfinex","BTCUSD",1719287890643,0.45699285,61376.0,61375.0,0.02042943]
["bitfinex","BTCUSD",1719287891237,0.45699285,61376.0,61375.0,0.02542943]
["bitfinex","BTCUSD",1719287891486,0.55693578,61376.0,61375.0,0.02542943]
["bitfinex","BTCUSD",1719287891842,0.55693578,61376.0,61375.0,0.03042943]
["bitfinex","BTCUSD",1719287892476,0.55693578,61376.0,61375.0,0.02542943]
["bitfinex","BTCUSD",1719287892845,0.55693578,61376.0,61375.0,0.02642943]
["bitfinex","BTCUSD",1719287893245,0.55693578,61376.0,61375.0,0.02142943]
["bitfinex","BTCUSD",1719287893597,0.55693578,61376.0,61375.0,0.02242943]
["bitfinex","BTCUSD",1719287893800,1.73659776,61376.0,61375.0,0.01016]
["bitfinex","BTCUSD",1719287894003,2.68144376,61376.0,61375.0,0.01016]
["bitfinex","BTCUSD",1719287894206,2.68144376,61376.0,61375.0,0.00916]
["bitfinex","BTCUSD",1719287894653,2.85477018,61376.0,61375.0,0.01116]
["bitfinex","BTCUSD",1719287894850,2.85477018,61376.0,61375.0,0.01016]
["bitfinex","BTCUSD",1719287895089,2.85477018,61376.0,61375.0,0.00816]
["bitfinex","BTCUSD",1719287895290,2.85477018,61376.0,61375.0,0.01016]
["bitfinex","BTCUSD",1719287895493,2.85877018,61376.0,61375.0,0.00816]
["bitfinex","BTCUSD",1719287895820,2.86077018,61376.0,61375.0,0.00916]
["bitfinex","BTCUSD",1719287896021,2.85477018,61376.0,61375.0,0.00816]
["bitfinex","BTCUSD",1719287896221,2.85977018,61376.0,61375.0,0.00916]
["bitfinex","BTCUSD",1719287896443,2.86577018,61376.0,61375.0,0.01016]
["bitfinex","BTCUSD",1719287897640,2.71697874,61376.0,61375.0,0.01016]
["bitfinex","BTCUSD",1719287897852,2.867129,61376.0,61375.0,0.01016]
["bitfinex","BTCUSD",1719287898027,2.71697874,61376.0,61375.0,0.01016]
["bitfinex","BTCUSD",1719287898248,3.51003866,61376.0,61375.0,0.01016]
["bitfinex","BTCUSD",1719287898448,3.56713495,61376.0,61375.0,0.01016]
["bitfinex","BTCUSD",1719287898633,3.76713495,61376.0,61375.0,0.01016]
["bitfinex","BTCUSD",1719287899028,0.440011,61362.0,61361.0,0.02150943]
["bitfinex","BTCUSD",1719287899274,0.89044829,61362.0,61361.0,0.02094601]
["bitfinex","BTCUSD",1719287899690,1.18378929,61362.0,61361.0,0.02094601]
["bitfinex","BTCUSD",1719287899905,1.18378929,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287900409,0.89044829,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287900747,0.89093468,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287901226,0.89093468,61362.0,61361.0,0.02024]
["bitfinex","BTCUSD",1719287901432,0.89073854,61362.0,61361.0,0.02024]
["bitfinex","BTCUSD",1719287901640,0.89173854,61362.0,61361.0,0.03224]
["bitfinex","BTCUSD",1719287902907,0.8917918,61362.0,61361.0,0.03224]
["bitfinex","BTCUSD",1719287903789,0.8917918,61362.0,61361.0,0.04450943]
["bitfinex","BTCUSD",1719287904140,0.89178835,61362.0,61361.0,0.04450943]
["bitfinex","BTCUSD",1719287904539,0.89178835,61362.0,61361.0,0.03224]
["bitfinex","BTCUSD",1719287904914,0.89178835,61362.0,61361.0,0.04450943]
["bitfinex","BTCUSD",1719287906962,0.83415586,61362.0,61361.0,0.04450943]
["bitfinex","BTCUSD",1719287907172,0.89128272,61362.0,61361.0,0.04450943]
["bitfinex","BTCUSD",1719287907378,1.46820672,61362.0,61361.0,0.03224]
["bitfinex","BTCUSD",1719287907585,1.46843205,61362.0,61361.0,0.03224]
["bitfinex","BTCUSD",1719287907796,1.70543205,61362.0,61361.0,0.03224]
["bitfinex","BTCUSD",1719287908026,2.32411203,61362.0,61361.0,0.03224]
["bitfinex","BTCUSD",1719287908242,2.57976525,61362.0,61361.0,0.02124]
["bitfinex","BTCUSD",1719287908465,2.46522658,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287908649,3.51915426,61362.0,61361.0,0.01124]
["bitfinex","BTCUSD",1719287908777,3.323087,61362.0,61361.0,0.01324]
["bitfinex","BTCUSD",1719287908977,3.37189223,61362.0,61361.0,0.01124]
["bitfinex","BTCUSD",1719287909179,3.39630417,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287909409,3.326087,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287909612,4.023087,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287910014,4.08051171,61362.0,61361.0,0.01024]
["bitfinex","BTCUSD",1719287910261,4.03170904,61362.0,61361.0,0.01024]
["bitfinex","BTCUSD",1719287910430,4.10491241,61362.0,61361.0,0.01024]
["bitfinex","BTCUSD",1719287910643,4.12931439,61362.0,61361.0,0.01024]
["bitfinex","BTCUSD",1719287911024,3.42931439,61362.0,61361.0,0.01024]
["bitfinex","BTCUSD",1719287911233,3.45671573,61362.0,61361.0,0.01024]
["bitfinex","BTCUSD",1719287911429,3.32770904,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287911676,3.32470904,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287911848,3.33170904,61362.0,61361.0,0.01024]
["bitfinex","BTCUSD",1719287912195,3.69944299,61362.0,61361.0,0.01124]
["bitfinex","BTCUSD",1719287912396,1.90021916,61362.0,61361.0,0.01124]
["bitfinex","BTCUSD",1719287912551,1.80264532,61362.0,61361.0,0.01124]
["bitfinex","BTCUSD",1719287912986,1.80205631,61362.0,61361.0,0.01124]
["bitfinex","BTCUSD",1719287913814,1.35613433,61362.0,61361.0,0.01124]
["bitfinex","BTCUSD",1719287914152,1.35613433,61362.0,61361.0,0.02350943]
["bitfinex","BTCUSD",1719287914153,0.99475443,61362.0,61361.0,0.02350943]
["bitfinex","BTCUSD",1719287914339,0.99475443,61362.0,61361.0,0.08500943]
["bitfinex","BTCUSD",1719287914340,1.35297482,61362.0,61361.0,0.08500943]
["bitfinex","BTCUSD",1719287914755,1.35297482,61362.0,61361.0,0.07274]
["bitfinex","BTCUSD",1719287915111,1.34597482,61362.0,61361.0,0.09154346]
["bitfinex","BTCUSD",1719287915330,1.05263382,61362.0,61361.0,0.10381289]
["bitfinex","BTCUSD",1719287915539,1.04963382,61362.0,61361.0,0.10281289]
["bitfinex","BTCUSD",1719287915747,1.04563382,61362.0,61361.0,0.10281289]
["bitfinex","BTCUSD",1719287915951,1.04963382,61362.0,61361.0,0.10281289]
["bitfinex","BTCUSD",1719287916179,0.9957476,61362.0,61361.0,0.10281289]
["bitfinex","BTCUSD",1719287916326,1.04853954,61362.0,61361.0,0.10281289]
["bitfinex","BTCUSD",1719287916728,0.9917476,61362.0,61361.0,0.10281289]
["bitfinex","BTCUSD",1719287916967,1.04831812,61362.0,61361.0,0.09054346]
["bitfinex","BTCUSD",1719287917167,1.04831812,61362.0,61361.0,0.10281289]
["bitfinex","BTCUSD",1719287917393,1.04831812,61362.0,61361.0,0.09054346]
["bitfinex","BTCUSD",1719287917394,1.04431812,61362.0,61361.0,0.09054346]
["bitfinex","BTCUSD",1719287917583,1.04431812,61362.0,61361.0,0.10281289]
["bitfinex","BTCUSD",1719287917784,1.04631812,61362.0,61361.0,0.09054346]
["bitfinex","BTCUSD",1719287917998,1.33965912,61362.0,61361.0,0.09054346]
["bitfinex","BTCUSD",1719287918383,1.34165912,61362.0,61361.0,0.09054346]
["bitfinex","BTCUSD",1719287918560,1.34049912,61362.0,61361.0,0.09054346]
["bitfinex","BTCUSD",1719287918932,1.33849912,61362.0,61361.0,0.09054346]
["bitfinex","BTCUSD",1719287919059,1.33849912,61362.0,61361.0,0.09654346]
["bitfinex","BTCUSD",1719287919265,1.2819286,61362.0,61361.0,0.09054346]
["bitfinex","BTCUSD",1719287919466,1.33850733,61362.0,61361.0,0.09654346]
["bitfinex","BTCUSD",1719287920675,1.33850733,61362.0,61361.0,0.10881289]
["bitfinex","BTCUSD",1719287920953,1.33850733,61362.0,61361.0,0.09354346]
["bitfinex","BTCUSD",1719287921394,1.33850733,61362.0,61361.0,0.09654346]
["bitfinex","BTCUSD",1719287921395,0.93150733,61362.0,61361.0,0.09654346]
["bitfinex","BTCUSD",1719287921990,1.22484833,61362.0,61361.0,0.01524]
["bitfinex","BTCUSD",1719287922196,2.14975372,61362.0,61361.0,0.01524]
["bitfinex","BTCUSD",1719287922379,1.90605174,61362.0,61361.0,0.01524]
["bitfinex","BTCUSD",1719287922740,1.96191327,61362.0,61361.0,0.01524]
["bitfinex","BTCUSD",1719287922886,1.96191327,61362.0,61361.0,0.01224]
["bitfinex","BTCUSD",1719287923320,1.72801327,61362.0,61361.0,0.01224]
["bitfinex","BTCUSD",1719287923522,1.72801327,61362.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719287924326,1.56326327,61362.0,61361.0,0.01124]
["bitfinex","BTCUSD",1719287924754,0.63744913,61362.0,61361.0,0.02350943]
["bitfinex","BTCUSD",1719287924915,0.63744913,61362.0,61361.0,0.07364]
["bitfinex","BTCUSD",1719287925120,0.63744913,61362.0,61361.0,0.09761544]
["bitfinex","BTCUSD",1719287925376,0.34424909,61362.0,61361.0,0.09761544]
["bitfinex","BTCUSD",1719287925517,0.19777523,61362.0,61361.0,0.09761544]
["bitfinex","BTCUSD",1719287925725,0.04177274,61362.0,61361.0,0.09761544]
["bitfinex","BTCUSD",1719287925922,0.09831925,61362.0,61361.0,0.09761544]
["bitfinex","BTCUSD",1719287926544,0.09831925,61362.0,61361.0,0.08534601]
["bitfinex","BTCUSD",1719287926909,0.09831925,61362.0,61361.0,0.08590943]
["bitfinex","BTCUSD",1719287927036,0.19831925,61362.0,61361.0,0.08590943]
["bitfinex","BTCUSD",1719287927425,0.19831925,61362.0,61361.0,0.09761544]
["bitfinex","BTCUSD",1719287927872,0.34498925,61362.0,61361.0,0.09761544]
["bitfinex","BTCUSD",1719287928247,0.28844274,61362.0,61361.0,0.09761544]
["bitfinex","BTCUSD",1719287928448,0.34505146,61362.0,61361.0,0.09761544]
["bitfinex","BTCUSD",1719287929590,0.05744872,61362.0,61361.0,0.09761544]
["bitfinex","BTCUSD",1719287929792,0.05744872,61362.0,61361.0,0.35235442]
["bitfinex","BTCUSD",1719287929793,0.00084,61362.0,61361.0,0.35235442]
["bitfinex","BTCUSD",1719287931411,0.00084,61362.0,61361.0,0.35035442]
["bitfinex","BTCUSD",1719287932162,0.00084,61362.0,61361.0,0.36035442]
["bitfinex","BTCUSD",1719287932599,0.00084,61362.0,61361.0,0.35835442]
["bitfinex","BTCUSD",1719287933001,0.00084,61362.0,61361.0,0.36835442]
["bitfinex","BTCUSD",1719287933213,0.14316459,61371.0,61370.0,0.16166943]
["bitfinex","BTCUSD",1719287933419,0.29981525,61371.0,61370.0,0.24297289]
["bitfinex","BTCUSD",1719287934277,0.24316459,61371.0,61370.0,0.24297289]
["bitfinex","BTCUSD",1719287934506,0.29964439,61371.0,61370.0,0.24297289]
["bitfinex","BTCUSD",1719287934911,0.24316459,61371.0,61370.0,0.24297289]
["bitfinex","BTCUSD",1719287935136,0.30150954,61371.0,61370.0,0.24297289]
["bitfinex","BTCUSD",1719287935510,0.30350954,61371.0,61370.0,0.24297289]
["bitfinex","BTCUSD",1719287936088,0.30370175,61371.0,61370.0,0.24297289]
["bitfinex","BTCUSD",1719287936293,0.30370174,61371.0,61370.0,0.24297289]
["bitfinex","BTCUSD",1719287937614,0.24716459,61371.0,61370.0,0.24297289]
["bitfinex","BTCUSD",1719287937817,0.30376805,61371.0,61370.0,0.24297289]
["bitfinex","BTCUSD",1719287938430,0.29376805,61371.0,61370.0,0.24297289]
["bitfinex","BTCUSD",1719287939233,0.16060346,61371.0,61370.0,0.24297289]
["bitfinex","BTCUSD",1719287940750,0.06052397,61371.0,61370.0,0.25523109]
["bitfinex","BTCUSD",1719287941335,0.1,61376.0,61375.0,0.01]
["bitfinex","BTCUSD",1719287941613,0.146625,61381.0,61377.0,0.01226943]
["bitfinex","BTCUSD",1719287941614,0.1,61378.0,61377.0,0.01226943]
["bitfinex","BTCUSD",1719287941746,0.1,61380.0,61379.0,0.01226943]
["bitfinex","BTCUSD",1719287941949,0.15590989,61380.0,61379.0,0.01226943]
["bitfinex","BTCUSD",1719287942178,0.15590989,61380.0,61379.0,0.02450425]
["bitfinex","BTCUSD",1719287942781,0.05590989,61380.0,61379.0,0.02450425]
["bitfinex","BTCUSD",1719287943140,0.04030242,61381.0,61380.0,0.01226943]
["bitfinex","BTCUSD",1719287943352,0.19592208,61381.0,61380.0,0.01226943]
["bitfinex","BTCUSD",1719287943534,0.30224466,61381.0,61380.0,0.01226943]
["bitfinex","BTCUSD",1719287943726,0.15561966,61381.0,61380.0,0.01226943]
["bitfinex","BTCUSD",1719287944126,0.15561966,61381.0,61380.0,0.02450165]
["bitfinex","BTCUSD",1719287944553,0.05561966,61381.0,61380.0,0.02450165]
["bitfinex","BTCUSD",1719287945305,0.05961966,61381.0,61380.0,0.02450165]
["bitfinex","BTCUSD",1719287945510,0.05961966,61381.0,61380.0,0.08550165]
["bitfinex","BTCUSD",1719287946135,0.05890097,61381.0,61380.0,0.07050165]
["bitfinex","BTCUSD",1719287947111,0.05889021,61381.0,61380.0,0.07050165]
["bitfinex","BTCUSD",1719287947291,0.05889165,61381.0,61380.0,0.07050165]
["bitfinex","BTCUSD",1719287948069,0.004,61381.0,61380.0,0.07050165]
["bitfinex","BTCUSD",1719287948273,0.05909397,61381.0,61380.0,0.07050165]
["bitfinex","BTCUSD",1719287948473,0.004,61381.0,61380.0,0.07050165]
["bitfinex","BTCUSD",1719287951412,0.05874831,61381.0,61380.0,0.07050165]
["bitfinex","BTCUSD",1719287951617,0.15874831,61381.0,61380.0,0.07050165]
["bitfinex","BTCUSD",1719287952362,0.15883331,61381.0,61380.0,0.07050165]
["bitfinex","BTCUSD",1719287952915,0.05883378,61381.0,61380.0,0.07050165]
["bitfinex","BTCUSD",1719287953116,0.15883378,61381.0,61380.0,0.07050165]
["bitfinex","BTCUSD",1719287954816,0.30545878,61381.0,61380.0,0.00950165]
["bitfinex","BTCUSD",1719287955018,0.30545878,61381.0,61377.0,0.08130346]
["bitfinex","BTCUSD",1719287955222,0.15483378,61380.0,61377.0,0.08130346]
["bitfinex","BTCUSD",1719287955425,0.05507976,61379.0,61378.0,0.01178232]
["bitfinex","BTCUSD",1719287955863,0.05507976,61379.0,61377.0,0.08130346]
["bitfinex","BTCUSD",1719287956303,0.05507976,61379.0,61378.0,0.01178232]
["bitfinex","BTCUSD",1719287956512,0.05507976,61379.0,61377.0,0.08130346]
["bitfinex","BTCUSD",1719287956911,0.05507976,61379.0,61378.0,0.01197874]
["bitfinex","BTCUSD",1719287957254,0.05507976,61379.0,61377.0,0.08130346]
["bitfinex","BTCUSD",1719287957676,0.05507976,61379.0,61378.0,0.01197874]
["bitfinex","BTCUSD",1719287957907,0.05507976,61379.0,61377.0,0.08130346]
["bitfinex","BTCUSD",1719287958090,0.05507976,61379.0,61378.0,0.01197874]
["bitfinex","BTCUSD",1719287958503,0.05621867,61379.0,61377.0,0.08230346]
["bitfinex","BTCUSD",1719287958664,0.05621867,61379.0,61377.0,0.08330346]
["bitfinex","BTCUSD",1719287958863,0.05621867,61379.0,61378.0,0.01197874]
["bitfinex","BTCUSD",1719287959110,0.05621867,61379.0,61377.0,0.08330346]
["bitfinex","BTCUSD",1719287959314,0.05621867,61379.0,61377.0,0.08130346]
["bitfinex","BTCUSD",1719287959517,0.05621867,61379.0,61378.0,0.01297874]
["bitfinex","BTCUSD",1719287959901,0.05621867,61379.0,61378.0,0.001]
["bitfinex","BTCUSD",1719287960111,0.05621867,61379.0,61378.0,0.002]
["bitfinex","BTCUSD",1719287960919,0.05621867,61379.0,61378.0,0.001]
["bitfinex","BTCUSD",1719287961502,0.1,61380.0,61378.0,0.001]
["bitfinex","BTCUSD",1719287961712,0.05625236,61379.0,61378.0,0.001]
["bitfinex","BTCUSD",1719287962112,0.05625236,61379.0,61378.0,0.002]
["bitfinex","BTCUSD",1719287962113,0.05623834,61379.0,61378.0,0.002]
["bitfinex","BTCUSD",1719287962546,0.05623834,61379.0,61378.0,0.001]
["bitfinex","BTCUSD",1719287962915,0.05615134,61379.0,61378.0,0.001]
["bitfinex","BTCUSD",1719287963495,0.05615172,61379.0,61378.0,0.002]
["bitfinex","BTCUSD",1719287964854,0.1,61380.0,61378.0,0.002]
["bitfinex","BTCUSD",1719287965087,0.05532483,61379.0,61378.0,0.002]
["bitfinex","BTCUSD",1719287965857,0.05532483,61379.0,61377.0,0.08130346]
["bitfinex","BTCUSD",1719287966259,0.05532483,61379.0,61378.0,0.01217524]
["bitfinex","BTCUSD",1719287966661,0.05532483,61379.0,61378.0,0.001]
["bitfinex","BTCUSD",1719287967776,0.05532483,61379.0,61378.0,0.002]
["bitfinex","BTCUSD",1719287967916,0.05532023,61379.0,61378.0,0.001]
["bitfinex","BTCUSD",1719287969015,0.05532023,61379.0,61378.0,0.002]
["bitfinex","BTCUSD",1719287969429,0.05532023,61379.0,61378.0,0.01417524]
["bitfinex","BTCUSD",1719287970882,0.05532023,61379.0,61378.0,0.03417524]
["bitfinex","BTCUSD",1719287971291,0.05532023,61379.0,61378.0,0.01417524]
["bitfinex","BTCUSD",1719287971496,0.05518886,61379.0,61378.0,0.01417524]
["bitfinex","BTCUSD",1719287972112,0.05518886,61379.0,61378.0,0.09597524]
["bitfinex","BTCUSD",1719287972318,0.15518886,61381.0,61378.0,0.08597524]
["bitfinex","BTCUSD",1719287972525,0.05518886,61380.0,61378.0,0.07597524]
["bitfinex","BTCUSD",1719287972726,0.05518886,61379.0,61378.0,0.07597524]
["bitfinex","BTCUSD",1719287972927,0.05512537,61379.0,61378.0,0.07597524]
["bitfinex","BTCUSD",1719287973191,0.05512537,61380.0,61378.0,0.07597524]
["bitfinex","BTCUSD",1719287973395,0.05512537,61379.0,61378.0,0.07597524]
["bitfinex","BTCUSD",1719287973801,0.05512537,61379.0,61378.0,0.07497524]
["bitfinex","BTCUSD",1719287973915,0.05512537,61380.0,61378.0,0.07497524]
["bitfinex","BTCUSD",1719287974120,0.1,61381.0,61378.0,0.07497524]
["bitfinex","BTCUSD",1719287974121,0.102,61381.0,61379.0,0.02]
["bitfinex","BTCUSD",1719287974366,0.05498931,61380.0,61378.0,0.0628]
["bitfinex","BTCUSD",1719287974569,0.05498931,61379.0,61378.0,0.0618]
["bitfinex","BTCUSD",1719287974973,0.05498931,61379.0,61378.0,0.0628]
["bitfinex","BTCUSD",1719287976268,0.05498931,61379.0,61378.0,0.0648]
["bitfinex","BTCUSD",1719287977225,0.1,61381.0,61378.0,0.0648]
["bitfinex","BTCUSD",1719287977387,0.05473465,61380.0,61378.0,0.0648]
["bitfinex","BTCUSD",1719287977766,0.08608441,61384.0,61378.0,0.0648]
["bitfinex","BTCUSD",1719287977967,0.146624,61382.0,61378.0,0.0648]
["bitfinex","BTCUSD",1719287978104,0.146624,61382.0,61378.0,0.0638]
["bitfinex","BTCUSD",1719287978305,0.146624,61382.0,61378.0,0.0618]
["bitfinex","BTCUSD",1719287978709,0.146624,61382.0,61378.0,0.0628]
["bitfinex","BTCUSD",1719287978902,0.146624,61382.0,61378.0,0.0618]
["bitfinex","BTCUSD",1719287979299,0.147624,61382.0,61378.0,0.0618]
["bitfinex","BTCUSD",1719287980035,0.1,61381.0,61378.0,0.0618]
["bitfinex","BTCUSD",1719287980593,0.1,61381.0,61378.0,0.06173144]
["bitfinex","BTCUSD",1719287982338,0.246627,61381.0,61378.0,0.06173144]
["bitfinex","BTCUSD",1719287982935,0.246627,61381.0,61378.0,0.06265544]
["bitfinex","BTCUSD",1719287983419,0.146628,61380.0,61378.0,0.06265544]
["bitfinex","BTCUSD",1719287983620,0.1,61379.0,61378.0,0.06265544]
["bitfinex","BTCUSD",1719287984638,0.1,61379.0,61378.0,0.06365544]
["bitfinex","BTCUSD",1719287985043,0.1,61379.0,61378.0,0.06265544]
["bitfinex","BTCUSD",1719287985252,0.1,61379.0,61378.0,0.06465544]
["bitfinex","BTCUSD",1719287986455,0.246629,61379.0,61378.0,0.06465544]
["bitfinex","BTCUSD",1719287986687,0.246629,61379.0,61378.0,0.004924]
["bitfinex","BTCUSD",1719287987167,0.09098272,61380.0,61378.0,0.004924]
["bitfinex","BTCUSD",1719287987795,0.04753123,61379.0,61378.0,0.004924]
["bitfinex","BTCUSD",1719287988000,0.04753123,61379.0,61378.0,0.002924]
["bitfinex","BTCUSD",1719287988215,0.04753123,61379.0,61378.0,0.000924]
["bitfinex","BTCUSD",1719287988438,0.04753123,61379.0,61378.0,0.002924]
["bitfinex","BTCUSD",1719287988749,0.19416023,61379.0,61378.0,0.001924]
["bitfinex","BTCUSD",1719287988900,0.19416023,61379.0,61378.0,0.003924]
["bitfinex","BTCUSD",1719287989457,0.29416023,61379.0,61378.0,0.003924]
["bitfinex","BTCUSD",1719287989660,0.29357626,61379.0,61378.0,0.003924]
["bitfinex","BTCUSD",1719287989832,0.29357626,61379.0,61378.0,0.002924]
["bitfinex","BTCUSD",1719287990038,0.246629,61379.0,61378.0,0.002924]
["bitfinex","BTCUSD",1719287990213,0.29357626,61379.0,61378.0,0.004924]
["bitfinex","BTCUSD",1719287992686,0.246629,61379.0,61378.0,0.004924]
["bitfinex","BTCUSD",1719287992886,0.29354191,61379.0,61378.0,0.004924]
["bitfinex","BTCUSD",1719287995686,0.29352174,61379.0,61378.0,0.004924]
["bitfinex","BTCUSD",1719287997493,0.34246399,61379.0,61378.0,0.004924]
["bitfinex","BTCUSD",1719287998873,0.34241296,61379.0,61378.0,0.004924]
["bitfinex","BTCUSD",1719287999341,0.29557038,61379.0,61378.0,0.004924]
["bitfinex","BTCUSD",1719287999544,0.34241243,61379.0,61378.0,0.004924]
["bitfinex","BTCUSD",1719288001011,0.19578343,61379.0,61378.0,0.024924]
["bitfinex","BTCUSD",1719288001233,0.19580548,61379.0,61378.0,0.024924]
["bitfinex","BTCUSD",1719288001637,0.04686444,61379.0,61378.0,0.024924]
["bitfinex","BTCUSD",1719288001837,0.04686444,61379.0,61378.0,0.004924]
["bitfinex","BTCUSD",1719288002037,0.04686444,61380.0,61378.0,0.024924]
["bitfinex","BTCUSD",1719288002241,0.04686444,61379.0,61378.0,0.024924]
["bitfinex","BTCUSD",1719288002443,0.04686444,61379.0,61378.0,0.004924]
["bitfinex","BTCUSD",1719288002658,0.04686444,61379.0,61378.0,0.002924]
["bitfinex","BTCUSD",1719288002855,0.04686444,61381.0,61378.0,0.002924]
["bitfinex","BTCUSD",1719288003103,0.04686444,61380.0,61378.0,0.002924]
["bitfinex","BTCUSD",1719288003354,0.04894104,61381.0,61379.0,0.02]
["bitfinex","BTCUSD",1719288003624,0.04894104,61382.0,61381.0,0.02]
["bitfinex","BTCUSD",1719288003821,0.00084,61384.0,61383.0,0.30682]
["bitfinex","BTCUSD",1719288004092,0.00084,61384.0,61383.0,0.76239898]
["bitfinex","BTCUSD",1719288004234,0.00084,61384.0,61383.0,1.05563898]
["bitfinex","BTCUSD",1719288004639,0.00084,61384.0,61383.0,0.76239898]
["bitfinex","BTCUSD",1719288005033,0.00084,61384.0,61383.0,1.15053898]
["bitfinex","BTCUSD",1719288005440,0.00084,61384.0,61383.0,1.36453898]
["bitfinex","BTCUSD",1719288005639,0.00084,61384.0,61383.0,1.35053898]
["bitfinex","BTCUSD",1719288005878,0.00084,61384.0,61383.0,1.15053898]
["bitfinex","BTCUSD",1719288006122,0.00084,61384.0,61383.0,1.56287898]
["bitfinex","BTCUSD",1719288006249,0.00084,61384.0,61383.0,1.65777898]
["bitfinex","BTCUSD",1719288006692,0.00084,61384.0,61383.0,1.85777898]
["bitfinex","BTCUSD",1719288006896,0.00084,61384.0,61383.0,2.36050898]
["bitfinex","BTCUSD",1719288007325,0.00084,61384.0,61383.0,2.34650898]
["bitfinex","BTCUSD",1719288007526,0.21668082,61396.0,61395.0,0.1637]
["bitfinex","BTCUSD",1719288007759,1.0135,61401.0,61397.0,0.02]
["bitfinex","BTCUSD",1719288007959,0.04672265,61400.0,61396.0,0.02]
["bitfinex","BTCUSD",1719288008281,0.04672265,61400.0,61399.0,0.02]
["bitfinex","BTCUSD",1719288008560,1.01460015,61407.0,61399.0,0.02]
["bitfinex","BTCUSD",1719288008561,0.407,61407.0,61404.0,0.02]
["bitfinex","BTCUSD",1719288008711,0.407,61407.0,61405.0,0.1446]
["bitfinex","BTCUSD",1719288008923,0.04671123,61406.0,61405.0,0.1446]
["bitfinex","BTCUSD",1719288009217,0.407,61407.0,61405.0,0.1446]
["bitfinex","BTCUSD",1719288009218,0.407,61407.0,61406.0,0.02]
["bitfinex","BTCUSD",1719288010899,0.407,61407.0,61406.0,0.034]
["bitfinex","BTCUSD",1719288011214,0.407,61407.0,61406.0,0.048]
["bitfinex","BTCUSD",1719288013572,0.407,61407.0,61406.0,0.034]
["bitfinex","BTCUSD",1719288013742,0.407,61407.0,61406.0,0.02]
["bitfinex","BTCUSD",1719288013948,0.407,61407.0,61406.0,0.048]
["bitfinex","BTCUSD",1719288014354,0.407,61407.0,61406.0,0.034]
["bitfinex","BTCUSD",1719288014536,0.407,61407.0,61406.0,0.02]
["bitfinex","BTCUSD",1719288014736,0.407,61407.0,61406.0,0.034]
["bitfinex","BTCUSD",1719288014939,0.407,61407.0,61406.0,0.048]
["bitfinex","BTCUSD",1719288015159,0.407,61407.0,61406.0,0.034]
["bitfinex","BTCUSD",1719288015362,0.40784,61407.0,61406.0,0.034]
["bitfinex","BTCUSD",1719288015567,0.40784,61407.0,61406.0,0.04743018]
["bitfinex","BTCUSD",1719288016242,0.40784,61407.0,61406.0,0.48712518]
["bitfinex","BTCUSD",1719288016443,0.00084,61407.0,61406.0,0.48712518]
["bitfinex","BTCUSD",1719288017127,0.00084,61407.0,61406.0,0.50112518]
["bitfinex","BTCUSD",1719288017430,0.00084,61407.0,61406.0,0.48712518]
["bitfinex","BTCUSD",1719288017648,0.00084,61407.0,61406.0,0.47312518]
["bitfinex","BTCUSD",1719288017854,0.00084,61407.0,61406.0,0.50112518]
["bitfinex","BTCUSD",1719288018775,0.00084,61407.0,61406.0,0.79425518]
["bitfinex","BTCUSD",1719288018902,0.4224,61418.0,61410.0,0.166555]
["bitfinex","BTCUSD",1719288018903,0.66279196,61417.0,61410.0,0.166555]
["bitfinex","BTCUSD",1719288019101,0.69936264,61417.0,61414.0,0.02]
["bitfinex","BTCUSD",1719288019341,0.66279196,61417.0,61416.0,0.166541]
["bitfinex","BTCUSD",1719288019551,0.66279196,61417.0,61413.0,0.0796]
["bitfinex","BTCUSD",1719288019552,0.0851,61424.0,61420.0,0.02]
["bitfinex","BTCUSD",1719288019747,0.0851,61424.0,61417.0,0.02]
["bitfinex","BTCUSD",1719288019952,0.0949,61423.0,61421.0,0.01339126]
["bitfinex","BTCUSD",1719288020144,0.18,61424.0,61418.0,0.146536]
["bitfinex","BTCUSD",1719288020350,0.21568345,61424.0,61422.0,0.01338866]
["bitfinex","BTCUSD",1719288020549,0.21568345,61424.0,61418.0,0.146536]
["bitfinex","BTCUSD",1719288020707,0.21568345,61424.0,61423.0,0.01338607]
["bitfinex","BTCUSD",1719288021137,0.21568345,61424.0,61414.0,0.293092]
["bitfinex","BTCUSD",1719288021138,0.21568345,61424.0,61421.0,0.004]
["bitfinex","BTCUSD",1719288021333,0.0949,61422.0,61421.0,0.002]
["bitfinex","BTCUSD",1719288021545,0.1,61423.0,61421.0,0.002]
["bitfinex","BTCUSD",1719288021747,0.0949,61422.0,61418.0,0.002]
["bitfinex","BTCUSD",1719288022059,0.0949,61420.0,61418.0,0.002]
["bitfinex","BTCUSD",1719288022374,0.1,61423.0,61418.0,0.002]
["bitfinex","BTCUSD",1719288022375,0.0949,61421.0,61418.0,0.002]
["bitfinex","BTCUSD",1719288023768,0.0949,61421.0,61416.0,0.146539]
["bitfinex","BTCUSD",1719288024178,0.0949,61419.0,61415.0,0.146543]
["bitfinex","BTCUSD",1719288024377,0.0949,61419.0,61416.0,0.146541]
["bitfinex","BTCUSD",1719288024606,0.0949,61419.0,61418.0,0.012]
["bitfinex","BTCUSD",1719288024820,0.0949,61419.0,61418.0,0.006]
["bitfinex","BTCUSD",1719288025073,0.0949,61419.0,61415.0,0.146541]
["bitfinex","BTCUSD",1719288025285,0.0949,61419.0,61416.0,0.006]
["bitfinex","BTCUSD",1719288025414,0.0949,61419.0,61415.0,0.155541]
["bitfinex","BTCUSD",1719288026593,0.0949,61419.0,61415.0,0.009]
["bitfinex","BTCUSD",1719288026763,0.0949,61419.0,61414.0,0.146545]
["bitfinex","BTCUSD",1719288027172,0.0949,61419.0,61418.0,0.018]
["bitfinex","BTCUSD",1719288027370,0.0949,61419.0,61418.0,0.009]
["bitfinex","BTCUSD",1719288027532,0.0949,61419.0,61414.0,0.146545]
["bitfinex","BTCUSD",1719288027734,0.0949,61419.0,61415.0,0.009]
["bitfinex","BTCUSD",1719288028228,0.0949,61419.0,61418.0,0.009]
["bitfinex","BTCUSD",1719288028438,0.83534098,61419.0,61418.0,0.009]
["bitfinex","BTCUSD",1719288028619,0.83534098,61419.0,61406.0,0.475]
["bitfinex","BTCUSD",1719288028620,0.500089,61407.0,61406.0,0.475]
["bitfinex","BTCUSD",1719288028829,0.500089,61407.0,61395.0,0.0756]
["bitfinex","BTCUSD",1719288028830,0.14657,61404.0,61395.0,0.0756]
["bitfinex","BTCUSD",1719288029041,0.0949,61400.0,61395.0,0.0756]
["bitfinex","BTCUSD",1719288029288,0.0949,61403.0,61396.0,0.02]
["bitfinex","BTCUSD",1719288029489,0.293095,61414.0,61405.0,0.0659]
["bitfinex","BTCUSD",1719288029694,0.1,61406.0,61405.0,0.0659]
["bitfinex","BTCUSD",1719288030798,0.1,61409.0,61405.0,0.0659]
["bitfinex","BTCUSD",1719288031125,0.1,61409.0,61405.0,0.07714944]
["bitfinex","BTCUSD",1719288031264,0.001,61406.0,61405.0,0.1059]
["bitfinex","BTCUSD",1719288031479,0.001,61406.0,61405.0,0.0959]
["bitfinex","BTCUSD",1719288031883,0.002,61406.0,61405.0,0.24972389]
["bitfinex","BTCUSD",1719288032084,0.002,61406.0,61405.0,0.80106287]
["bitfinex","BTCUSD",1719288032343,0.002,61406.0,61405.0,0.50290598]
["bitfinex","BTCUSD",1719288032761,0.002,61406.0,61405.0,0.79604098]
["bitfinex","BTCUSD",1719288032923,0.002,61406.0,61405.0,1.38407598]
["bitfinex","BTCUSD",1719288033123,0.002,61406.0,61405.0,1.18407598]
["bitfinex","BTCUSD",1719288033351,0.002,61406.0,61405.0,1.38407598]
["bitfinex","BTCUSD",1719288033650,0.6915,61420.0,61414.0,0.1367]
["bitfinex","BTCUSD",1719288033834,0.72711319,61420.0,61419.0,0.08130346]
["bitfinex","BTCUSD",1719288034243,0.82711319,61420.0,61414.0,0.1367]
["bitfinex","BTCUSD",1719288034456,0.1,61419.0,61414.0,0.1367]
["bitfinex","BTCUSD",1719288034675,0.0949,61418.0,61411.0,0.08130346]
["bitfinex","BTCUSD",1719288034974,0.0949,61418.0,61411.0,0.22785646]
["bitfinex","BTCUSD",1719288035174,0.0949,61418.0,61412.0,0.02]
["bitfinex","BTCUSD",1719288035322,0.1,61419.0,61413.0,0.02]
["bitfinex","BTCUSD",1719288035323,0.1949,61419.0,61413.0,0.02]
["bitfinex","BTCUSD",1719288035525,0.1,61419.0,61413.0,0.02]
["bitfinex","BTCUSD",1719288035746,0.0949,61418.0,61413.0,0.02]
["bitfinex","BTCUSD",1719288035947,0.1,61419.0,61412.0,0.16655]
["bitfinex","BTCUSD",1719288036179,0.0949,61418.0,61413.0,0.02]
["bitfinex","BTCUSD",1719288036969,0.1,61420.0,61413.0,0.02]
["bitfinex","BTCUSD",1719288036970,0.1,61420.0,61414.0,0.02]
["bitfinex","BTCUSD",1719288037176,0.254923,61424.0,61419.0,0.144]
["bitfinex","BTCUSD",1719288037373,0.04493244,61423.0,61419.0,0.144]
["bitfinex","BTCUSD",1719288037573,0.0949,61420.0,61419.0,0.144]
["bitfinex","BTCUSD",1719288038178,0.13964413,61420.0,61419.0,0.144]
["bitfinex","BTCUSD",1719288038339,0.23964413,61420.0,61419.0,0.144]
["bitfinex","BTCUSD",1719288038539,0.23964413,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1719288038789,0.23964413,61420.0,61419.0,0.006]
["bitfinex","BTCUSD",1719288039194,0.23964413,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1719288039779,0.23897436,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1719288040620,0.23897436,61420.0,61418.0,0.08130346]
["bitfinex","BTCUSD",1719288040776,0.1,61419.0,61418.0,0.08130346]
["bitfinex","BTCUSD",1719288041403,0.1,61419.0,61410.0,0.02]
["bitfinex","BTCUSD",1719288041404,0.146542,61416.0,61411.0,0.08130346]
["bitfinex","BTCUSD",1719288041770,0.0949,61412.0,61411.0,0.08130346]
["bitfinex","BTCUSD",1719288042602,0.0949,61412.0,61411.0,0.09330346]
["bitfinex","BTCUSD",1719288042816,0.0949,61415.0,61411.0,0.09330346]
["bitfinex","BTCUSD",1719288043844,0.0949,61415.0,61411.0,0.08130346]
["bitfinex","BTCUSD",1719288044014,0.146542,61416.0,61411.0,0.08130346]
["bitfinex","BTCUSD",1719288044216,0.04373835,61415.0,61412.0,0.0649]
["bitfinex","BTCUSD",1719288044495,0.146542,61416.0,61412.0,0.0649]
["bitfinex","BTCUSD",1719288044702,0.04373779,61415.0,61412.0,0.0649]
["bitfinex","BTCUSD",1719288045453,0.04473779,61415.0,61412.0,0.0649]
["bitfinex","BTCUSD",1719288045597,0.001,61415.0,61412.0,0.0649]
["bitfinex","BTCUSD",1719288045804,0.001,61415.0,61413.0,0.01122868]
["bitfinex","BTCUSD",1719288046009,0.001,61415.0,61412.0,0.0649]
["bitfinex","BTCUSD",1719288046010,0.001,61415.0,61412.0,0.0789]
["bitfinex","BTCUSD",1719288046262,0.04305155,61414.0,61412.0,0.0789]
["bitfinex","BTCUSD",1719288046466,0.77578155,61414.0,61413.0,0.01122868]
["bitfinex","BTCUSD",1719288046639,1.01188155,61414.0,61413.0,0.01122868]
["bitfinex","BTCUSD",1719288046820,0.146551,61412.0,61411.0,0.01]
["bitfinex","BTCUSD",1719288047021,0.18960255,61412.0,61411.0,0.01]
["bitfinex","BTCUSD",1719288047223,1.06890855,61412.0,61411.0,0.010924]
["bitfinex","BTCUSD",1719288047423,1.49444753,61412.0,61411.0,0.000924]
["bitfinex","BTCUSD",1719288047727,1.49444753,61412.0,61391.0,0.0815]
["bitfinex","BTCUSD",1719288047728,0.439774,61395.0,61391.0,0.0815]
["bitfinex","BTCUSD",1719288047929,0.439774,61395.0,61386.0,0.08130346]
["bitfinex","BTCUSD",1719288047930,0.634674,61395.0,61394.0,0.09074809]
["bitfinex","BTCUSD",1719288048127,0.97129332,61395.0,61394.0,0.08130346]
["bitfinex","BTCUSD",1719288048845,0.67969691,61395.0,61394.0,0.08130346]
["bitfinex","BTCUSD",1719288049052,0.29161391,61395.0,61394.0,0.08130346]
["bitfinex","BTCUSD",1719288049255,0.539774,61395.0,61394.0,0.08130346]
["bitfinex","BTCUSD",1719288049467,0.539774,61395.0,61394.0,0.10930346]
["bitfinex","BTCUSD",1719288049468,0.5864721,61395.0,61394.0,0.10930346]
["bitfinex","BTCUSD",1719288049824,0.540774,61395.0,61394.0,0.10930346]
["bitfinex","BTCUSD",1719288050024,0.58647199,61395.0,61394.0,0.10930346]
["bitfinex","BTCUSD",1719288050276,0.540774,61395.0,61394.0,0.10930346]
["bitfinex","BTCUSD",1719288050706,0.58634065,61395.0,61394.0,0.10930346]
["bitfinex","BTCUSD",1719288051253,0.539774,61395.0,61394.0,0.09530346]
["bitfinex","BTCUSD",1719288051695,0.540774,61395.0,61394.0,0.10730346]
["bitfinex","BTCUSD",1719288052054,0.540774,61395.0,61394.0,0.09330346]
["bitfinex","BTCUSD",1719288052508,0.540774,61395.0,61394.0,0.10630346]
["bitfinex","BTCUSD",1719288052890,0.540774,61395.0,61394.0,0.09330346]
["bitfinex","BTCUSD",1719288053295,0.540774,61395.0,61394.0,0.10630346]
["bitfinex","BTCUSD",1719288057178,0.833957,61395.0,61394.0,0.10630346]
["bitfinex","BTCUSD",1719288060522,0.8029696,61395.0,61394.0,0.10630346]
["bitfinex","BTCUSD",1719288062375,0.0700126,61395.0,61394.0,0.10630346]
["bitfinex","BTCUSD",1719288062576,0.001,61395.0,61394.0,0.13574809]
["bitfinex","BTCUSD",1719288062779,0.001,61395.0,61394.0,0.11574809]
["bitfinex","BTCUSD",1719288062995,0.001,61395.0,61394.0,0.29808707]
["bitfinex","BTCUSD",1719288063207,0.001,61395.0,61394.0,1.16675707]
["bitfinex","BTCUSD",1719288063424,0.001,61395.0,61394.0,1.45994507]
["bitfinex","BTCUSD",1719288064253,0.001,61395.0,61394.0,1.85994507]
["bitfinex","BTCUSD",1719288064740,0.001,61395.0,61394.0,1.84694507]
["bitfinex","BTCUSD",1719288064928,0.001,61395.0,61394.0,2.33558507]
["bitfinex","BTCUSD",1719288065045,0.146551,61412.0,61406.0,0.02]
["bitfinex","BTCUSD",1719288065244,0.146549,61413.0,61411.0,0.08130346]
["bitfinex","BTCUSD",1719288065891,0.146548,61413.0,61412.0,0.00939791]
["bitfinex","BTCUSD",1719288066140,0.146543,61416.0,61412.0,0.00939791]
["bitfinex","BTCUSD",1719288066343,0.246544,61415.0,61412.0,0.00939791]
["bitfinex","BTCUSD",1719288066594,0.147548,61413.0,61412.0,0.00939791]
["bitfinex","BTCUSD",1719288066817,0.146551,61412.0,61411.0,0.08130346]
["bitfinex","BTCUSD",1719288066970,0.246551,61412.0,61411.0,0.08130346]
["bitfinex","BTCUSD",1719288067964,0.246551,61412.0,61411.0,0.07314346]
["bitfinex","BTCUSD",1719288068162,0.1,61412.0,61411.0,0.07314346]
["bitfinex","BTCUSD",1719288068434,0.247549,61413.0,61411.0,0.07314346]
["bitfinex","BTCUSD",1719288068633,0.246549,61413.0,61411.0,0.07314346]
["bitfinex","BTCUSD",1719288069064,0.246549,61413.0,61411.0,0.07614346]
["bitfinex","BTCUSD",1719288069488,0.246549,61413.0,61411.0,0.07814346]
["bitfinex","BTCUSD",1719288069691,0.146551,61412.0,61411.0,0.07314346]
["bitfinex","BTCUSD",1719288069890,0.246551,61412.0,61411.0,0.07614346]
["bitfinex","BTCUSD",1719288070176,0.1,61412.0,61411.0,0.07614346]
["bitfinex","BTCUSD",1719288070370,0.1,61412.0,61411.0,0.08554397]
["bitfinex","BTCUSD",1719288071005,0.1,61413.0,61411.0,0.08554397]
["bitfinex","BTCUSD",1719288071116,0.1,61413.0,61411.0,0.07614346]
["bitfinex","BTCUSD",1719288071323,1.07197638,61412.0,61411.0,0.003]
["bitfinex","BTCUSD",1719288071527,1.30997638,61412.0,61411.0,0.003]
["bitfinex","BTCUSD",1719288071925,1.30997638,61412.0,61394.0,0.63424346]
["bitfinex","BTCUSD",1719288071926,0.02,61408.0,61394.0,0.63424346]
["bitfinex","BTCUSD",1719288072181,0.146585,61398.0,61395.0,0.00944204]
["bitfinex","BTCUSD",1719288072385,0.146585,61398.0,61394.0,0.63424346]
["bitfinex","BTCUSD",1719288072704,0.146585,61398.0,61395.0,0.00944204]
["bitfinex","BTCUSD",1719288073104,0.293148,61403.0,61395.0,0.00944204]
["bitfinex","BTCUSD",1719288073311,0.19349851,61402.0,61401.0,0.08130346]
["bitfinex","BTCUSD",1719288073506,0.48664851,61402.0,61401.0,0.08130346]
["bitfinex","BTCUSD",1719288074107,0.77979851,61402.0,61401.0,0.08130346]
["bitfinex","BTCUSD",1719288074320,0.77979851,61402.0,61395.0,0.025]
["bitfinex","BTCUSD",1719288074321,0.146588,61397.0,61395.0,0.025]
["bitfinex","BTCUSD",1719288074521,0.146588,61397.0,61396.0,0.00943944]
["bitfinex","BTCUSD",1719288075152,0.293168,61399.0,61396.0,0.00943944]
["bitfinex","BTCUSD",1719288075363,0.146585,61398.0,61396.0,0.00943944]
["bitfinex","BTCUSD",1719288075975,0.146585,61398.0,61394.0,0.56994346]
["bitfinex","BTCUSD",1719288076177,0.146591,61395.0,61394.0,0.56994346]
["bitfinex","BTCUSD",1719288076375,0.439774,61395.0,61394.0,0.56994346]
["bitfinex","BTCUSD",1719288076576,0.539774,61395.0,61394.0,0.56994346]
["bitfinex","BTCUSD",1719288077189,0.539774,61395.0,61394.0,0.58394346]
["bitfinex","BTCUSD",1719288077392,0.246591,61395.0,61394.0,0.58394346]
["bitfinex","BTCUSD",1719288077555,0.246591,61395.0,61394.0,0.56994346]
["bitfinex","BTCUSD",1719288077757,0.246591,61395.0,61394.0,0.58394346]
["bitfinex","BTCUSD",1719288078920,0.246591,61395.0,61394.0,0.59794346]
["bitfinex","BTCUSD",1719288079272,0.246591,61395.0,61394.0,0.58394346]
["bitfinex","BTCUSD",1719288079648,0.246591,61395.0,61394.0,0.59794346]
["bitfinex","BTCUSD",1719288080254,0.539774,61395.0,61394.0,0.59886746]
["bitfinex","BTCUSD",1719288080487,0.87967756,61395.0,61394.0,0.59886746]
["bitfinex","BTCUSD",1719288081548,0.832957,61395.0,61394.0,0.59886746]
["bitfinex","BTCUSD",1719288081754,0.88004046,61395.0,61394.0,0.59886746]
["bitfinex","BTCUSD",1719288082905,0.246591,61395.0,61394.0,0.59886746]
["bitfinex","BTCUSD",1719288085317,0.04094888,61395.0,61394.0,0.59886746]
["bitfinex","BTCUSD",1719288085491,0.146591,61395.0,61394.0,0.59886746]
["bitfinex","BTCUSD",1719288086284,0.146591,61395.0,61394.0,0.517564]
["bitfinex","BTCUSD",1719288086285,0.732957,61395.0,61394.0,0.517564]
["bitfinex","BTCUSD",1719288086726,0.732957,61395.0,61394.0,0.52700863]
["bitfinex","BTCUSD",1719288086866,0.439774,61395.0,61394.0,0.52700863]
["bitfinex","BTCUSD",1719288087241,0.146591,61395.0,61394.0,0.52700863]
["bitfinex","BTCUSD",1719288088413,0.29317,61398.0,61394.0,0.52700863]
["bitfinex","BTCUSD",1719288088616,0.539759,61397.0,61396.0,0.08130346]
["bitfinex","BTCUSD",1719288088791,0.539759,61397.0,61396.0,0.0907429]
["bitfinex","BTCUSD",1719288090108,0.539759,61397.0,61396.0,0.1047429]
["bitfinex","BTCUSD",1719288090794,0.539759,61397.0,61396.0,0.1187429]
["bitfinex","BTCUSD",1719288091370,0.539759,61397.0,61396.0,0.1047429]
["bitfinex","BTCUSD",1719288091682,0.539759,61397.0,61396.0,0.02243944]
["bitfinex","BTCUSD",1719288091833,0.539759,61397.0,61396.0,0.03343944]
["bitfinex","BTCUSD",1719288092240,0.539759,61397.0,61396.0,0.02243944]
["bitfinex","BTCUSD",1719288092475,0.539759,61397.0,61396.0,0.03343944]
["bitfinex","BTCUSD",1719288093980,0.832932,61397.0,61396.0,0.03343944]
["bitfinex","BTCUSD",1719288094210,0.832932,61397.0,61396.0,0.024]
["bitfinex","BTCUSD",1719288094211,1.265905,61397.0,61396.0,0.024]
["bitfinex","BTCUSD",1719288095267,1.31192438,61397.0,61396.0,0.024]
["bitfinex","BTCUSD",1719288096968,0.832932,61397.0,61396.0,0.024]
["bitfinex","BTCUSD",1719288097172,0.87963953,61397.0,61396.0,0.024]
["bitfinex","BTCUSD",1719288097373,0.832932,61397.0,61396.0,0.024]
["bitfinex","BTCUSD",1719288097686,0.87963811,61397.0,61396.0,0.024]
["bitfinex","BTCUSD",1719288098647,0.62501209,61397.0,61396.0,0.024]
["bitfinex","BTCUSD",1719288098895,0.77159809,61397.0,61396.0,0.013]
["bitfinex","BTCUSD",1719288099107,0.77159809,61397.0,61396.0,0.018]
["bitfinex","BTCUSD",1719288099251,0.77159809,61397.0,61396.0,0.005]
["bitfinex","BTCUSD",1719288099464,0.732945,61396.0,61395.0,0.08130346]
["bitfinex","BTCUSD",1719288099665,0.77965111,61396.0,61395.0,0.08130346]
["bitfinex","BTCUSD",1719288099988,0.732945,61396.0,61395.0,0.08130346]
["bitfinex","BTCUSD",1719288100187,0.78028637,61396.0,61395.0,0.08130346]
["bitfinex","BTCUSD",1719288101178,0.04734137,61396.0,61395.0,0.10130346]
["bitfinex","BTCUSD",1719288101379,0.14734137,61400.0,61396.0,0.1635]
["bitfinex","BTCUSD",1719288101615,0.04732969,61399.0,61398.0,0.1435]
["bitfinex","BTCUSD",1719288101807,0.04732969,61399.0,61398.0,0.15293425]
["bitfinex","BTCUSD",1719288102744,0.04732969,61402.0,61398.0,0.15293425]
["bitfinex","BTCUSD",1719288102900,0.04732969,61401.0,61398.0,0.15293425]
["bitfinex","BTCUSD",1719288103097,0.1,61403.0,61398.0,0.15293425]
["bitfinex","BTCUSD",1719288103098,0.04732969,61400.0,61398.0,0.15293425]
["bitfinex","BTCUSD",1719288103417,0.1,61403.0,61398.0,0.15293425]
["bitfinex","BTCUSD",1719288103418,0.04732969,61399.0,61398.0,0.16493425]
["bitfinex","BTCUSD",1719288103759,0.04732969,61402.0,61398.0,0.16493425]
["bitfinex","BTCUSD",1719288103938,0.04732969,61401.0,61398.0,0.17893425]
["bitfinex","BTCUSD",1719288104095,0.04732969,61400.0,61398.0,0.17893425]
["bitfinex","BTCUSD",1719288104328,0.04732969,61399.0,61398.0,0.17893425]
["bitfinex","BTCUSD",1719288104551,0.04732969,61399.0,61398.0,0.16493425]
["bitfinex","BTCUSD",1719288104955,0.04732969,61399.0,61398.0,0.03243425]
["bitfinex","BTCUSD",1719288104956,0.19391169,61399.0,61398.0,0.03243425]
["bitfinex","BTCUSD",1719288105384,0.29391169,61399.0,61398.0,0.03243425]
["bitfinex","BTCUSD",1719288105683,0.29391169,61399.0,61397.0,0.48862]
["bitfinex","BTCUSD",1719288105860,0.14732969,61398.0,61397.0,0.48862]
["bitfinex","BTCUSD",1719288106062,0.14869015,61398.0,61397.0,0.48862]
["bitfinex","BTCUSD",1719288106263,0.29527415,61398.0,61397.0,0.48862]
["bitfinex","BTCUSD",1719288106429,0.29527517,61398.0,61397.0,0.48862]
["bitfinex","BTCUSD",1719288106833,0.29527517,61398.0,61397.0,0.50262]
["bitfinex","BTCUSD",1719288107898,0.88161317,61398.0,61397.0,0.50262]
["bitfinex","BTCUSD",1719288108092,0.88161317,61398.0,61397.0,0.51662]
["bitfinex","BTCUSD",1719288108874,0.88161317,61398.0,61397.0,0.50262]
["bitfinex","BTCUSD",1719288109057,0.09782234,61398.0,61397.0,0.64842]
["bitfinex","BTCUSD",1719288109270,0.04913117,61398.0,61397.0,0.99134498]
["bitfinex","BTCUSD",1719288109508,0.07316521,61413.0,61399.0,0.02]
["bitfinex","BTCUSD",1719288109509,0.04913117,61409.0,61399.0,0.02]
["bitfinex","BTCUSD",1719288109710,0.065243,61414.0,61407.0,0.0816]
["bitfinex","BTCUSD",1719288109711,0.04865989,61412.0,61407.0,0.0816]
["bitfinex","BTCUSD",1719288109916,0.04865989,61411.0,61407.0,0.0816]
["bitfinex","BTCUSD",1719288111970,0.146551,61412.0,61407.0,0.0916]
["bitfinex","BTCUSD",1719288112173,0.04850111,61411.0,61407.0,0.0916]
["bitfinex","BTCUSD",1719288112451,0.04850111,61410.0,61407.0,0.0916]
["bitfinex","BTCUSD",1719288112579,0.146549,61413.0,61407.0,0.0816]
["bitfinex","BTCUSD",1719288112775,0.04843313,61412.0,61407.0,0.0956]
["bitfinex","BTCUSD",1719288112980,0.04843313,61412.0,61407.0,0.1096]
["bitfinex","BTCUSD",1719288113331,0.04843313,61412.0,61407.0,0.0956]
["bitfinex","BTCUSD",1719288113676,0.04843313,61412.0,61407.0,0.1096]
["bitfinex","BTCUSD",1719288114432,0.04843313,61412.0,61407.0,0.0816]
["bitfinex","BTCUSD",1719288114791,0.04843313,61412.0,61407.0,0.0956]
["bitfinex","BTCUSD",1719288115013,0.04853798,61411.0,61407.0,0.0956]
["bitfinex","BTCUSD",1719288115196,0.146549,61413.0,61407.0,0.0956]
["bitfinex","BTCUSD",1719288115392,0.04853884,61410.0,61407.0,0.0956]
["bitfinex","BTCUSD",1719288115609,0.04853884,61410.0,61407.0,0.1096]
["bitfinex","BTCUSD",1719288115825,0.04853884,61410.0,61407.0,0.0956]
["bitfinex","BTCUSD",1719288117166,0.04853884,61410.0,61396.0,0.000924]
["bitfinex","BTCUSD",1719288117167,0.08,61398.0,61396.0,0.000924]
["bitfinex","BTCUSD",1719288117339,1.83230239,61398.0,61396.0,0.000924]
["bitfinex","BTCUSD",1719288117544,2.36240343,61398.0,61396.0,0.000924]
["bitfinex","BTCUSD",1719288117759,2.69329346,61398.0,61396.0,0.000924]
["bitfinex","BTCUSD",1719288117974,2.54636913,61398.0,61396.0,0.000924]
["bitfinex","BTCUSD",1719288118128,2.61869783,61398.0,61396.0,0.000924]
["bitfinex","BTCUSD",1719288119333,2.74064376,61398.0,61396.0,0.000924]
["bitfinex","BTCUSD",1719288120230,2.72164376,61398.0,61397.0,0.48962]
["bitfinex","BTCUSD",1719288120384,1.38091207,61398.0,61397.0,0.49062]
["bitfinex","BTCUSD",1719288120587,1.19858284,61398.0,61397.0,0.50032995]
["bitfinex","BTCUSD",1719288120926,1.19772315,61398.0,61397.0,0.50032995]
["bitfinex","BTCUSD",1719288121433,1.19672315,61398.0,61397.0,0.49932995]
["bitfinex","BTCUSD",1719288121630,0.32682368,61398.0,61397.0,0.49932995]
["bitfinex","BTCUSD",1719288121837,0.90349268,61398.0,61397.0,0.49932995]
["bitfinex","BTCUSD",1719288122005,0.61999268,61398.0,61397.0,0.49932995]
["bitfinex","BTCUSD",1719288122329,0.32640036,61398.0,61397.0,0.49932995]
["bitfinex","BTCUSD",1719288122505,0.31640036,61398.0,61397.0,0.49832995]
["bitfinex","BTCUSD",1719288122836,0.32640036,61398.0,61397.0,0.50032995]
["bitfinex","BTCUSD",1719288123249,0.61815759,61398.0,61397.0,0.49932995]
["bitfinex","BTCUSD",1719288123451,0.60915759,61398.0,61397.0,0.49832995]
["bitfinex","BTCUSD",1719288123625,0.54009911,61398.0,61397.0,0.50032995]
["bitfinex","BTCUSD",1719288123831,0.31798828,61398.0,61397.0,0.50032995]
["bitfinex","BTCUSD",1719288124156,0.31798828,61398.0,61397.0,0.64532995]
["bitfinex","BTCUSD",1719288124157,0.06489817,61398.0,61397.0,0.64532995]
["bitfinex","BTCUSD",1719288124370,0.146576,61402.0,61397.0,0.64532995]
["bitfinex","BTCUSD",1719288124586,0.1,61401.0,61400.0,0.08130346]
["bitfinex","BTCUSD",1719288124980,0.1,61401.0,61400.0,0.09100562]
["bitfinex","BTCUSD",1719288125392,0.246577,61401.0,61400.0,0.09100562]
["bitfinex","BTCUSD",1719288126356,0.1,61401.0,61400.0,0.09100562]
["bitfinex","BTCUSD",1719288126566,0.1,61401.0,61400.0,0.09600562]
["bitfinex","BTCUSD",1719288126774,0.246577,61401.0,61400.0,0.09600562]
["bitfinex","BTCUSD",1719288126986,0.246577,61401.0,61400.0,0.10300562]
["bitfinex","BTCUSD",1719288128138,0.539731,61401.0,61400.0,0.02170216]
["bitfinex","BTCUSD",1719288130063,0.832885,61401.0,61400.0,0.02170216]
["bitfinex","BTCUSD",1719288130262,0.539731,61401.0,61400.0,0.02170216]
["bitfinex","BTCUSD",1719288131474,0.832885,61401.0,61400.0,0.02170216]
["bitfinex","BTCUSD",1719288132045,0.539731,61401.0,61400.0,0.02170216]
["bitfinex","BTCUSD",1719288133249,0.832885,61401.0,61400.0,0.02170216]
["bitfinex","BTCUSD",1719288134083,0.9033374,61401.0,61400.0,0.02170216]
["bitfinex","BTCUSD",1719288135219,0.6101834,61401.0,61400.0,0.02170216]
["bitfinex","BTCUSD",1719288135420,0.539731,61401.0,61400.0,0.02170216]
["bitfinex","BTCUSD",1719288135619,0.61015968,61401.0,61400.0,0.02170216]
["bitfinex","BTCUSD",1719288138450,0.539731,61401.0,61400.0,0.02170216]
["bitfinex","BTCUSD",1719288138628,0.31577008,61401.0,61400.0,0.02170216]
["bitfinex","BTCUSD",1719288139054,0.16919308,61401.0,61400.0,0.02170216]
["bitfinex","BTCUSD",1719288139254,0.16919308,61401.0,61400.0,0.16170216]
["bitfinex","BTCUSD",1719288140829,0.00046109,61409.0,61408.0,0.02]
["bitfinex","BTCUSD",1719288141089,0.07397899,61415.0,61414.0,0.459638]
["bitfinex","BTCUSD",1719288141090,0.00084,61415.0,61414.0,0.459638]
["bitfinex","BTCUSD",1719288141323,0.00084,61415.0,61414.0,1.52175898]
["bitfinex","BTCUSD",1719288141562,0.00084,61415.0,61414.0,1.53142481]
["bitfinex","BTCUSD",1719288141803,0.293007,61432.0,61421.0,0.1382]
["bitfinex","BTCUSD",1719288142112,0.48782074,61428.0,61422.0,0.56972346]
["bitfinex","BTCUSD",1719288142480,0.146511,61429.0,61422.0,0.57936854]
["bitfinex","BTCUSD",1719288143758,0.1,61428.0,61422.0,0.57936854]
["bitfinex","BTCUSD",1719288144227,0.1,61428.0,61422.0,0.58536854]
["bitfinex","BTCUSD",1719288144693,0.1,61428.0,61422.0,0.60236854]
["bitfinex","BTCUSD",1719288144938,0.1,61428.0,61422.0,0.59936854]
["bitfinex","BTCUSD",1719288145179,0.1,61428.0,61422.0,0.60636854]
["bitfinex","BTCUSD",1719288145420,0.1,61428.0,61422.0,0.59036854]
["bitfinex","BTCUSD",1719288146384,0.1,61428.0,61422.0,0.61036854]
["bitfinex","BTCUSD",1719288146618,0.1,61428.0,61422.0,0.59036854]
["bitfinex","BTCUSD",1719288146871,0.6615,61436.0,61422.0,0.59036854]
["bitfinex","BTCUSD",1719288146872,0.4065,61439.0,61437.0,0.22]
["bitfinex","BTCUSD",1719288147271,0.1190701,61440.0,61437.0,2.50269862]
["bitfinex","BTCUSD",1719288147278,0.1190701,61440.0,61437.0,2.31099862]
["bitfinex","BTCUSD",1719288147514,0.1190701,61440.0,61437.0,2.13099862]
["bitfinex","BTCUSD",1719288147978,0.1190701,61440.0,61437.0,1.34503262]
["bitfinex","BTCUSD",1719288148466,0.0094,61438.0,61437.0,0.51191618]
["bitfinex","BTCUSD",1719288148672,0.155889,61438.0,61437.0,0.51191618]
["bitfinex","BTCUSD",1719288149343,0.448867,61438.0,61437.0,0.51191618]
["bitfinex","BTCUSD",1719288149929,0.154889,61438.0,61437.0,0.51191618]
["bitfinex","BTCUSD",1719288150171,0.154889,61438.0,61437.0,0.52591618]
["bitfinex","BTCUSD",1719288150435,0.154889,61438.0,61437.0,0.49791618]
["bitfinex","BTCUSD",1719288150910,0.154889,61438.0,61437.0,0.50091618]
["bitfinex","BTCUSD",1719288153122,0.154889,61438.0,61437.0,0.49791618]
["bitfinex","BTCUSD",1719288153344,0.154889,61438.0,61437.0,0.49891618]
["bitfinex","BTCUSD",1719288153593,0.154889,61438.0,61437.0,0.50191618]
["bitfinex","BTCUSD",1719288154294,0.154889,61438.0,61437.0,0.49791618]
["bitfinex","BTCUSD",1719288154522,0.154889,61438.0,61437.0,0.50691618]
["bitfinex","BTCUSD",1719288154743,0.0084,61438.0,61437.0,0.50691618]
["bitfinex","BTCUSD",1719288161506,0.154889,61438.0,61437.0,0.50691618]
["bitfinex","BTCUSD",1719288161734,0.0084,61438.0,61437.0,0.50691618]
["bitfinex","BTCUSD",1719288162181,0.0084,61438.0,61437.0,0.50091618]
["bitfinex","BTCUSD",1719288163979,0.0084,61438.0,61437.0,0.50591618]
["bitfinex","BTCUSD",1719288164627,0.0084,61438.0,61437.0,0.50091618]
["bitfinex","BTCUSD",1719288164874,0.0084,61443.0,61437.0,0.50091618]
["bitfinex","BTCUSD",1719288165132,0.146481,61441.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719288165587,0.246481,61441.0,61440.0,0.09090187]
["bitfinex","BTCUSD",1719288165808,0.539448,61441.0,61440.0,0.09090187]
["bitfinex","BTCUSD",1719288166945,1.70453271,61441.0,61440.0,0.00959841]
["bitfinex","BTCUSD",1719288167186,1.70453271,61441.0,61418.0,0.206936]
["bitfinex","BTCUSD",1719288167187,0.146514,61428.0,61418.0,0.206936]
["bitfinex","BTCUSD",1719288167418,0.1,61427.0,61418.0,0.206936]
["bitfinex","BTCUSD",1719288167679,0.246515,61427.0,61418.0,0.206936]
["bitfinex","BTCUSD",1719288168138,0.146517,61426.0,61418.0,0.0604]
["bitfinex","BTCUSD",1719288168383,0.1,61427.0,61418.0,0.0604]
["bitfinex","BTCUSD",1719288168645,0.21892708,61426.0,61422.0,0.09530346]
["bitfinex","BTCUSD",1719288168901,0.146518,61426.0,61422.0,0.09530346]
["bitfinex","BTCUSD",1719288169152,0.146518,61426.0,61422.0,0.08130346]
["bitfinex","BTCUSD",1719288169390,0.07256472,61425.0,61422.0,0.09530346]
["bitfinex","BTCUSD",1719288169827,0.07256472,61425.0,61422.0,0.10930346]
["bitfinex","BTCUSD",1719288170483,0.147518,61426.0,61422.0,0.10930346]
["bitfinex","BTCUSD",1719288170709,0.07264485,61425.0,61422.0,0.09530346]
["bitfinex","BTCUSD",1719288170929,0.07364485,61425.0,61422.0,0.09530346]
["bitfinex","BTCUSD",1719288171143,0.07264485,61424.0,61422.0,0.10930346]
["bitfinex","BTCUSD",1719288172101,0.07264485,61424.0,61422.0,0.09530346]
["bitfinex","BTCUSD",1719288172605,0.07364485,61424.0,61422.0,0.10930346]
["bitfinex","BTCUSD",1719288172925,0.07222674,61423.0,61422.0,0.10930346]
["bitfinex","BTCUSD",1719288173324,0.21875074,61423.0,61422.0,0.10930346]
["bitfinex","BTCUSD",1719288173941,0.21875074,61423.0,61422.0,0.08130346]
["bitfinex","BTCUSD",1719288174376,0.21975074,61423.0,61422.0,0.10930346]
["bitfinex","BTCUSD",1719288174929,0.147524,61423.0,61422.0,0.10930346]
["bitfinex","BTCUSD",1719288175989,0.146524,61423.0,61422.0,0.10930346]
["bitfinex","BTCUSD",1719288177919,0.246524,61423.0,61422.0,0.10930346]
["bitfinex","BTCUSD",1719288178838,0.539573,61423.0,61422.0,0.10930346]
["bitfinex","BTCUSD",1719288179661,0.832622,61423.0,61422.0,0.11022746]
["bitfinex","BTCUSD",1719288181079,0.832622,61423.0,61422.0,0.09622746]
["bitfinex","BTCUSD",1719288181283,0.832622,61423.0,61422.0,0.11022746]
["bitfinex","BTCUSD",1719288181482,1.125671,61423.0,61422.0,0.028924]
["bitfinex","BTCUSD",1719288182007,1.125671,61423.0,61422.0,0.014924]
["bitfinex","BTCUSD",1719288182408,1.126671,61423.0,61422.0,0.027924]
["bitfinex","BTCUSD",1719288183027,1.20081574,61423.0,61422.0,0.027924]
["bitfinex","BTCUSD",1719288183357,1.22083598,61423.0,61422.0,0.027924]
["bitfinex","BTCUSD",1719288183556,1.20083598,61423.0,61422.0,0.027924]
["bitfinex","BTCUSD",1719288184188,1.22083598,61423.0,61422.0,0.027924]
["bitfinex","BTCUSD",1719288184571,1.20083598,61423.0,61422.0,0.027924]
["bitfinex","BTCUSD",1719288185220,0.17516498,61423.0,61422.0,0.027924]
["bitfinex","BTCUSD",1719288185436,0.32168898,61423.0,61422.0,0.168324]
["bitfinex","BTCUSD",1719288185645,0.61473798,61423.0,61422.0,0.168324]
["bitfinex","BTCUSD",1719288186796,0.69042139,61423.0,61422.0,0.027924]
["bitfinex","BTCUSD",1719288187040,0.61625641,61423.0,61422.0,0.027924]
["bitfinex","BTCUSD",1719288187852,0.90930541,61423.0,61422.0,0.027924]
["bitfinex","BTCUSD",1719288188412,0.90934737,61423.0,61422.0,0.027924]
["bitfinex","BTCUSD",1719288189292,0.833622,61423.0,61422.0,0.027924]
["bitfinex","BTCUSD",1719288189435,0.90931173,61423.0,61422.0,0.027924]
["bitfinex","BTCUSD",1719288191996,0.61626273,61423.0,61422.0,0.027924]
["bitfinex","BTCUSD",1719288192374,0.247524,61423.0,61422.0,0.027924]
["bitfinex","BTCUSD",1719288192616,0.32302549,61423.0,61422.0,0.027924]
["bitfinex","BTCUSD",1719288192841,0.07650149,61423.0,61422.0,0.254151]
["bitfinex","BTCUSD",1719288193020,0.07650149,61423.0,61422.0,0.337351]
["bitfinex","BTCUSD",1719288193186,0.07650149,61423.0,61422.0,0.190824]
["bitfinex","BTCUSD",1719288193389,0.07650149,61423.0,61422.0,0.27212746]
["bitfinex","BTCUSD",1719288193592,0.07650149,61423.0,61422.0,0.25212746]
["bitfinex","BTCUSD",1719288194012,0.07650149,61423.0,61422.0,0.41865446]
["bitfinex","BTCUSD",1719288194186,0.07650149,61423.0,61422.0,0.39865446]
["bitfinex","BTCUSD",1719288194405,0.07650149,61423.0,61422.0,0.90707446]
["bitfinex","BTCUSD",1719288194723,0.07650149,61423.0,61422.0,0.74054746]
["bitfinex","BTCUSD",1719288195396,0.001,61423.0,61422.0,0.74054746]
["bitfinex","BTCUSD",1719288196148,0.07685066,61423.0,61422.0,0.74054746]
["bitfinex","BTCUSD",1719288196945,0.07685066,61423.0,61422.0,0.88707446]
["bitfinex","BTCUSD",1719288197428,0.07685066,61423.0,61422.0,0.90707446]
["bitfinex","BTCUSD",1719288197586,0.07685066,61423.0,61422.0,0.88707446]
["bitfinex","BTCUSD",1719288198402,0.07756618,61423.0,61422.0,0.88707446]
["bitfinex","BTCUSD",1719288198591,0.07756618,61423.0,61422.0,0.90707446]
["bitfinex","BTCUSD",1719288201360,0.07814501,61423.0,61422.0,0.88707446]
["bitfinex","BTCUSD",1719288202041,0.07814501,61423.0,61422.0,0.90707446]
["bitfinex","BTCUSD",1719288202367,0.07814501,61423.0,61422.0,1.20012846]
["bitfinex","BTCUSD",1719288203368,0.001,61423.0,61422.0,1.20012846]
["bitfinex","BTCUSD",1719288203842,0.07875003,61423.0,61422.0,1.20012846]
["bitfinex","BTCUSD",1719288204030,0.001,61423.0,61422.0,1.20012846]
["bitfinex","BTCUSD",1719288209362,0.001,61423.0,61422.0,1.49318246]
["bitfinex","BTCUSD",1719288212789,0.001,61423.0,61422.0,1.58798246]
["bitfinex","BTCUSD",1719288213177,0.001,61423.0,61422.0,1.73032144]
["bitfinex","BTCUSD",1719288213377,0.001,61423.0,61422.0,2.24337544]
["bitfinex","BTCUSD",1719288214313,0.001,61423.0,61422.0,2.22937544]
["bitfinex","BTCUSD",1719288214519,0.001,61423.0,61422.0,2.04337544]
["bitfinex","BTCUSD",1719288214738,0.001,61423.0,61422.0,1.93557544]
["bitfinex","BTCUSD",1719288214875,0.00084,61425.0,61424.0,1.045657]
["bitfinex","BTCUSD",1719288215090,0.00084,61425.0,61424.0,1.69640598]
["bitfinex","BTCUSD",1719288215891,0.00084,61425.0,61424.0,2.03520598]
["bitfinex","BTCUSD",1719288216473,0.00084,61425.0,61424.0,2.04920598]
["bitfinex","BTCUSD",1719288217311,0.00084,61425.0,61424.0,2.06320598]
["bitfinex","BTCUSD",1719288217909,0.00084,61425.0,61424.0,2.04920598]
["bitfinex","BTCUSD",1719288218128,0.00084,61425.0,61424.0,2.06320598]
["bitfinex","BTCUSD",1719288219769,0.00084,61425.0,61424.0,2.35625098]
["bitfinex","BTCUSD",1719288220348,0.00084,61425.0,61424.0,2.37025098]
["bitfinex","BTCUSD",1719288220751,0.00084,61425.0,61424.0,2.35625098]
["bitfinex","BTCUSD",1719288221117,0.00084,61425.0,61424.0,2.07720598]
["bitfinex","BTCUSD",1719288221774,0.00084,61425.0,61424.0,2.03520598]
["bitfinex","BTCUSD",1719288221979,0.00084,61425.0,61424.0,2.04920598]
["bitfinex","BTCUSD",1719288222191,0.00084,61425.0,61424.0,2.55625098]
["bitfinex","BTCUSD",1719288222386,0.00084,61425.0,61424.0,2.33625098]
["bitfinex","BTCUSD",1719288222586,0.00084,61425.0,61424.0,2.77025098]
["bitfinex","BTCUSD",1719288222867,0.00084,61425.0,61424.0,2.94185098]
["bitfinex","BTCUSD",1719288223074,0.00084,61425.0,61424.0,2.92785098]
["bitfinex","BTCUSD",1719288223283,0.00084,61425.0,61424.0,2.94185098]
["bitfinex","BTCUSD",1719288223412,0.00084,61425.0,61424.0,3.44185098]
["bitfinex","BTCUSD",1719288223611,0.00084,61425.0,61424.0,3.42785098]
["bitfinex","BTCUSD",1719288223816,0.00084,61425.0,61424.0,3.41385098]
["bitfinex","BTCUSD",1719288224044,0.00084,61425.0,61424.0,3.65075098]
["bitfinex","BTCUSD",1719288224278,0.00084,61425.0,61424.0,2.35625098]
["bitfinex","BTCUSD",1719288224471,0.00084,61425.0,61424.0,2.75625098]
["bitfinex","BTCUSD",1719288224639,0.0646,61437.0,61436.0,0.752467]
["bitfinex","BTCUSD",1719288224839,0.00084,61438.0,61437.0,0.752457]
["bitfinex","BTCUSD",1719288225060,0.00084,61438.0,61437.0,1.240767]
["bitfinex","BTCUSD",1719288226068,0.00084,61438.0,61437.0,1.252767]
["bitfinex","BTCUSD",1719288228973,0.00084,61438.0,61437.0,1.266767]
["bitfinex","BTCUSD",1719288231240,0.00084,61438.0,61437.0,0.953784]
["bitfinex","BTCUSD",1719288231561,0.00084,61438.0,61437.0,0.51431]
["bitfinex","BTCUSD",1719288231766,0.07804013,61438.0,61437.0,0.51431]
["bitfinex","BTCUSD",1719288232220,0.146475,61444.0,61437.0,0.51431]
["bitfinex","BTCUSD",1719288232359,0.17716636,61443.0,61437.0,0.51431]
["bitfinex","BTCUSD",1719288232562,0.07716636,61442.0,61437.0,0.51431]
["bitfinex","BTCUSD",1719288233423,0.07716636,61442.0,61437.0,0.50231]
["bitfinex","BTCUSD",1719288233624,0.06857033,61441.0,61437.0,0.50231]
["bitfinex","BTCUSD",1719288233945,0.06857033,61441.0,61437.0,0.50931]
["bitfinex","BTCUSD",1719288234146,0.06857033,61441.0,61437.0,0.49531]
["bitfinex","BTCUSD",1719288234752,0.06857033,61441.0,61437.0,0.50431]
["bitfinex","BTCUSD",1719288234951,0.06852629,61440.0,61437.0,0.50431]
["bitfinex","BTCUSD",1719288235106,0.21492629,61439.0,61437.0,0.48831]
["bitfinex","BTCUSD",1719288235292,0.06852629,61438.0,61437.0,0.50731]
["bitfinex","BTCUSD",1719288235895,0.06852629,61438.0,61437.0,0.49631]
["bitfinex","BTCUSD",1719288236121,0.06852629,61438.0,61437.0,0.50131]
["bitfinex","BTCUSD",1719288236297,0.0948,61444.0,61437.0,0.50131]
["bitfinex","BTCUSD",1719288236508,0.241274,61444.0,61443.0,0.08130346]
["bitfinex","BTCUSD",1719288237633,0.146474,61444.0,61443.0,0.08130346]
["bitfinex","BTCUSD",1719288238429,0.246474,61444.0,61443.0,0.56956346]
["bitfinex","BTCUSD",1719288238828,0.246474,61444.0,61443.0,0.57356346]
["bitfinex","BTCUSD",1719288239069,0.246474,61444.0,61443.0,0.58056346]
["bitfinex","BTCUSD",1719288239316,0.386174,61444.0,61443.0,0.58056346]
["bitfinex","BTCUSD",1719288240181,0.1,61444.0,61443.0,0.58056346]
["bitfinex","BTCUSD",1719288240418,0.1481,61446.0,61443.0,0.58056346]
["bitfinex","BTCUSD",1719288240419,0.1,61445.0,61443.0,0.58056346]
["bitfinex","BTCUSD",1719288241060,0.534223,61444.0,61443.0,0.49926]
["bitfinex","BTCUSD",1719288241260,0.949823,61444.0,61443.0,0.49226]
["bitfinex","BTCUSD",1719288241591,1.535721,61444.0,61443.0,0.49426]
["bitfinex","BTCUSD",1719288241767,1.70695791,61444.0,61443.0,0.49426]
["bitfinex","BTCUSD",1719288241966,1.72695791,61444.0,61443.0,0.49726]
["bitfinex","BTCUSD",1719288242169,1.72695791,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1719288242570,1.89366615,61444.0,61443.0,0.49926]
["bitfinex","BTCUSD",1719288242773,1.91366615,61444.0,61443.0,0.49526]
["bitfinex","BTCUSD",1719288243114,1.71805998,61444.0,61443.0,0.49526]
["bitfinex","BTCUSD",1719288243308,1.81654381,61444.0,61443.0,0.49526]
["bitfinex","BTCUSD",1719288243718,1.93841882,61444.0,61443.0,0.49526]
["bitfinex","BTCUSD",1719288244303,1.93841882,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1719288244720,2.08061882,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1719288245130,2.08161882,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1719288245340,1.34633084,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1719288245541,1.17097323,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1719288245747,1.1455903,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1719288246146,1.14562159,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1719288246571,1.21125499,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1719288247952,1.20825499,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1719288248161,1.20925499,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1719288248377,1.13612016,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1719288249299,0.974972,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1719288249462,1.20889077,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1719288249683,0.974972,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1719288249846,1.11068169,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1719288250050,1.20889375,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1719288250249,2.00065082,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1719288251275,2.57259982,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288251434,2.57359982,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288251866,2.71990364,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288252039,2.57359982,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288252246,2.57491164,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288253165,2.37491164,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288253366,2.57491164,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288253972,2.13548864,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288254169,2.28196264,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288254596,2.57491164,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288254793,2.08196264,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288255457,2.08152588,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288255925,1.84452588,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288256724,1.73071888,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288256926,1.11692562,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288257127,1.09254058,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288257306,0.9950169,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288258309,0.833372,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288258513,0.89643664,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288258717,0.99513198,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288259044,1.15572489,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288259348,1.09166025,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288260381,1.06727935,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288260738,0.89643747,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288260941,0.94519959,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288261139,0.89543747,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288261352,0.89488672,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288261550,0.89488672,61444.0,61443.0,0.34527676]
["bitfinex","BTCUSD",1719288261551,0.94364718,61444.0,61443.0,0.34527676]
["bitfinex","BTCUSD",1719288262009,0.94364718,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288262198,0.89488672,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288262511,0.89488672,61444.0,61443.0,0.34527676]
["bitfinex","BTCUSD",1719288262512,0.99292945,61444.0,61443.0,0.34527676]
["bitfinex","BTCUSD",1719288264043,0.89468719,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288264248,0.99266739,61444.0,61443.0,0.34527676]
["bitfinex","BTCUSD",1719288264616,0.9894247,61444.0,61443.0,0.34527676]
["bitfinex","BTCUSD",1719288264821,1.08734535,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288265218,1.08734535,61444.0,61443.0,0.34527676]
["bitfinex","BTCUSD",1719288265618,1.08734535,61444.0,61443.0,0.34427676]
["bitfinex","BTCUSD",1719288266030,1.08734535,61444.0,61443.0,0.34527676]
["bitfinex","BTCUSD",1719288266639,0.99254535,61444.0,61443.0,0.48807676]
["bitfinex","BTCUSD",1719288266856,1.08734535,61444.0,61443.0,0.48807676]
["bitfinex","BTCUSD",1719288267118,1.13610955,61444.0,61443.0,0.48807676]
["bitfinex","BTCUSD",1719288267474,1.13610955,61444.0,61443.0,0.48707676]
["bitfinex","BTCUSD",1719288267670,0.927172,61444.0,61443.0,0.48707676]
["bitfinex","BTCUSD",1719288267873,0.98936959,61444.0,61443.0,0.48907676]
["bitfinex","BTCUSD",1719288268075,0.927172,61444.0,61443.0,0.48907676]
["bitfinex","BTCUSD",1719288268233,0.98936983,61444.0,61443.0,0.48907676]
["bitfinex","BTCUSD",1719288268649,1.13585403,61444.0,61443.0,0.48907676]
["bitfinex","BTCUSD",1719288269399,0.69642083,61444.0,61443.0,0.48907676]
["bitfinex","BTCUSD",1719288270398,0.60162083,61444.0,61443.0,0.48907676]
["bitfinex","BTCUSD",1719288270603,0.16219783,61444.0,61443.0,0.48907676]
["bitfinex","BTCUSD",1719288270803,0.06236672,61444.0,61443.0,0.48907676]
["bitfinex","BTCUSD",1719288271022,0.06236672,61445.0,61443.0,0.48907676]
["bitfinex","BTCUSD",1719288271226,0.06236672,61445.0,61444.0,0.14460346]
["bitfinex","BTCUSD",1719288271380,0.06236672,61445.0,61444.0,0.92330746]
["bitfinex","BTCUSD",1719288271583,0.06236672,61445.0,61444.0,1.00010746]
["bitfinex","BTCUSD",1719288272288,0.06236672,61445.0,61444.0,1.00310746]
["bitfinex","BTCUSD",1719288272752,0.06236672,61445.0,61444.0,1.00010746]
["bitfinex","BTCUSD",1719288272912,0.06236672,61445.0,61444.0,1.01210746]
["bitfinex","BTCUSD",1719288273113,0.06236672,61445.0,61444.0,1.04610746]
["bitfinex","BTCUSD",1719288273666,0.06236672,61445.0,61444.0,1.02600746]
["bitfinex","BTCUSD",1719288273667,0.06309781,61445.0,61444.0,1.02600746]
["bitfinex","BTCUSD",1719288274555,0.06309781,61445.0,61444.0,1.32495646]
["bitfinex","BTCUSD",1719288274789,0.06309781,61445.0,61444.0,1.79424444]
["bitfinex","BTCUSD",1719288275000,0.0084,61446.0,61445.0,0.598516]
["bitfinex","BTCUSD",1719288275155,0.0084,61446.0,61445.0,1.68601898]
["bitfinex","BTCUSD",1719288276475,0.0084,61446.0,61445.0,1.71401898]
["bitfinex","BTCUSD",1719288276678,0.0084,61446.0,61445.0,1.42107498]
["bitfinex","BTCUSD",1719288276858,0.0084,61446.0,61445.0,1.71401898]
["bitfinex","BTCUSD",1719288277066,0.0084,61446.0,61445.0,1.69401898]
["bitfinex","BTCUSD",1719288277430,0.0084,61446.0,61445.0,1.71401898]
["bitfinex","BTCUSD",1719288277747,0.0084,61446.0,61445.0,1.70001898]
["bitfinex","BTCUSD",1719288277952,0.0084,61446.0,61445.0,1.68601898]
["bitfinex","BTCUSD",1719288278151,0.0084,61446.0,61445.0,1.71401898]
["bitfinex","BTCUSD",1719288278598,0.0084,61446.0,61445.0,1.72801898]
["bitfinex","BTCUSD",1719288278799,0.0084,61446.0,61445.0,1.71401898]
["bitfinex","BTCUSD",1719288279000,0.0084,61446.0,61445.0,1.72801898]
["bitfinex","BTCUSD",1719288281073,0.0084,61446.0,61445.0,1.70001898]
["bitfinex","BTCUSD",1719288281768,0.0084,61446.0,61445.0,1.71401898]
["bitfinex","BTCUSD",1719288281980,0.0084,61446.0,61445.0,1.70001898]
["bitfinex","BTCUSD",1719288282379,0.0084,61446.0,61445.0,1.71401898]
["bitfinex","BTCUSD",1719288284438,0.0084,61446.0,61445.0,2.00696298]
["bitfinex","BTCUSD",1719288284653,0.00834674,61446.0,61445.0,2.00696298]
["bitfinex","BTCUSD",1719288285484,0.00834674,61446.0,61445.0,1.97896298]
["bitfinex","BTCUSD",1719288285681,0.00834674,61446.0,61445.0,1.99296298]
["bitfinex","BTCUSD",1719288285917,0.00834674,61446.0,61445.0,2.00696298]
["bitfinex","BTCUSD",1719288286172,0.00834674,61446.0,61445.0,0.79932]
["bitfinex","BTCUSD",1719288290442,0.03950728,61454.0,61445.0,0.79932]
["bitfinex","BTCUSD",1719288290644,0.20813369,61453.0,61452.0,0.08130346]
["bitfinex","BTCUSD",1719288291864,0.146453,61453.0,61452.0,0.08130346]
["bitfinex","BTCUSD",1719288292063,0.20817666,61453.0,61452.0,0.09530346]
["bitfinex","BTCUSD",1719288293813,0.30817666,61453.0,61452.0,0.09530346]
["bitfinex","BTCUSD",1719288294402,0.30817666,61453.0,61452.0,0.10930346]
["bitfinex","BTCUSD",1719288294603,0.0854788,61454.0,61452.0,0.10930346]
["bitfinex","BTCUSD",1719288294805,0.0948,61453.0,61452.0,0.10930346]
["bitfinex","BTCUSD",1719288295003,0.827065,61453.0,61452.0,0.028]
["bitfinex","BTCUSD",1719288295389,0.732265,61453.0,61452.0,0.028]
["bitfinex","BTCUSD",1719288295614,0.732265,61453.0,61452.0,0.014]
["bitfinex","BTCUSD",1719288295903,0.827065,61453.0,61452.0,0.028]
["bitfinex","BTCUSD",1719288296329,0.732265,61453.0,61452.0,0.028]
["bitfinex","BTCUSD",1719288296648,0.827065,61453.0,61452.0,0.028]
["bitfinex","BTCUSD",1719288296850,0.927065,61453.0,61452.0,0.028]
["bitfinex","BTCUSD",1719288297193,0.947065,61453.0,61452.0,0.028]
["bitfinex","BTCUSD",1719288297455,0.927065,61453.0,61452.0,0.028]
["bitfinex","BTCUSD",1719288297832,0.927065,61453.0,61452.0,0.014]
["bitfinex","BTCUSD",1719288298778,0.146468,61447.0,61445.0,0.63222]
["bitfinex","BTCUSD",1719288299181,0.1,61446.0,61445.0,0.63222]
["bitfinex","BTCUSD",1719288299713,0.24647,61446.0,61445.0,0.63222]
["bitfinex","BTCUSD",1719288300349,0.24473391,61446.0,61445.0,0.63222]
["bitfinex","BTCUSD",1719288301196,0.24473391,61446.0,61445.0,0.69602]
["bitfinex","BTCUSD",1719288301455,0.24473391,61446.0,61445.0,0.63022]
["bitfinex","BTCUSD",1719288301456,0.83061391,61446.0,61445.0,0.63022]
["bitfinex","BTCUSD",1719288301661,1.28367809,61446.0,61445.0,0.64022]
["bitfinex","BTCUSD",1719288301912,1.30803853,61446.0,61445.0,0.64022]
["bitfinex","BTCUSD",1719288302067,1.30803853,61446.0,61445.0,0.61722]
["bitfinex","BTCUSD",1719288302068,1.2579572,61446.0,61445.0,0.61722]
["bitfinex","BTCUSD",1719288302353,1.2579572,61446.0,61445.0,0.62822]
["bitfinex","BTCUSD",1719288302552,1.81067796,61446.0,61445.0,0.63122]
["bitfinex","BTCUSD",1719288302777,2.60200418,61446.0,61445.0,0.63122]
["bitfinex","BTCUSD",1719288303037,2.74825346,61446.0,61445.0,0.55110001]
["bitfinex","BTCUSD",1719288303296,2.73473468,61446.0,61445.0,0.55110001]
["bitfinex","BTCUSD",1719288303445,2.60433304,61446.0,61445.0,0.55110001]
["bitfinex","BTCUSD",1719288303654,3.0318631,61446.0,61445.0,0.55110001]
["bitfinex","BTCUSD",1719288303850,2.94757287,61446.0,61445.0,0.55110001]
["bitfinex","BTCUSD",1719288304067,0.73254,61430.0,61425.0,0.63122074]
["bitfinex","BTCUSD",1719288304269,0.73254,61430.0,61425.0,0.48782074]
["bitfinex","BTCUSD",1719288304270,0.92734,61430.0,61425.0,0.48782074]
["bitfinex","BTCUSD",1719288304465,1.125556,61430.0,61422.0,0.14702746]
["bitfinex","BTCUSD",1719288304694,1.27822375,61430.0,61422.0,0.14702746]
["bitfinex","BTCUSD",1719288305158,0.732622,61423.0,61422.0,0.08222746]
["bitfinex","BTCUSD",1719288305365,0.88528975,61423.0,61422.0,0.08222746]
["bitfinex","BTCUSD",1719288305640,0.98528975,61423.0,61422.0,0.08222746]
["bitfinex","BTCUSD",1719288306017,0.89048975,61423.0,61422.0,0.08222746]
["bitfinex","BTCUSD",1719288306223,0.98528975,61423.0,61422.0,0.08222746]
["bitfinex","BTCUSD",1719288306382,0.927422,61423.0,61422.0,0.09622746]
["bitfinex","BTCUSD",1719288306592,0.98644219,61423.0,61422.0,0.09622746]
["bitfinex","BTCUSD",1719288307018,0.89164219,61423.0,61422.0,0.09622746]
["bitfinex","BTCUSD",1719288307218,0.98644219,61423.0,61422.0,0.09622746]
["bitfinex","BTCUSD",1719288307619,0.89164219,61423.0,61422.0,0.09622746]
["bitfinex","BTCUSD",1719288307830,0.98644219,61423.0,61422.0,0.08222746]
["bitfinex","BTCUSD",1719288308033,0.1,61423.0,61422.0,0.08922746]
["bitfinex","BTCUSD",1719288308236,0.09742826,61438.0,61426.0,0.1407]
["bitfinex","BTCUSD",1719288308237,0.292978,61438.0,61426.0,0.1407]
["bitfinex","BTCUSD",1719288308428,0.439467,61438.0,61437.0,0.08130346]
["bitfinex","BTCUSD",1719288308648,0.50015575,61438.0,61437.0,0.08130346]
["bitfinex","BTCUSD",1719288308991,0.60015575,61438.0,61437.0,0.08130346]
["bitfinex","BTCUSD",1719288309387,0.539467,61438.0,61437.0,0.08130346]
["bitfinex","BTCUSD",1719288309591,0.59981934,61438.0,61437.0,0.08130346]
["bitfinex","BTCUSD",1719288309819,0.89379734,61438.0,61437.0,0.08130346]
["bitfinex","BTCUSD",1719288310159,0.146505,61431.0,61430.0,0.08130346]
["bitfinex","BTCUSD",1719288310345,0.49986834,61431.0,61430.0,0.08130346]
["bitfinex","BTCUSD",1719288310548,0.59986834,61431.0,61430.0,0.08130346]
["bitfinex","BTCUSD",1719288311658,0.89287934,61431.0,61430.0,0.08130346]
["bitfinex","BTCUSD",1719288311893,0.59986834,61431.0,61430.0,0.08830346]
["bitfinex","BTCUSD",1719288312098,0.59986834,61431.0,61430.0,0.09230346]
["bitfinex","BTCUSD",1719288312459,0.59974686,61431.0,61430.0,0.09230346]
["bitfinex","BTCUSD",1719288312885,0.59974698,61431.0,61430.0,0.09230346]
["bitfinex","BTCUSD",1719288313709,1.42266898,61431.0,61430.0,0.49936]
["bitfinex","BTCUSD",1719288313923,1.44266898,61431.0,61430.0,0.49936]
["bitfinex","BTCUSD",1719288314151,1.46566898,61431.0,61430.0,0.49936]
["bitfinex","BTCUSD",1719288314992,1.44566898,61431.0,61430.0,0.49936]
["bitfinex","BTCUSD",1719288315147,1.62800796,61431.0,61430.0,0.49936]
["bitfinex","BTCUSD",1719288315359,1.56777698,61431.0,61430.0,0.49936]
["bitfinex","BTCUSD",1719288315555,1.62751774,61431.0,61430.0,0.49936]
["bitfinex","BTCUSD",1719288315760,2.42150374,61431.0,61430.0,0.49936]
["bitfinex","BTCUSD",1719288315993,2.39271974,61431.0,61430.0,0.49236]
["bitfinex","BTCUSD",1719288316382,3.10054091,61431.0,61430.0,0.49236]
["bitfinex","BTCUSD",1719288316608,3.41786444,61431.0,61430.0,0.49236]
["bitfinex","BTCUSD",1719288317003,3.32061435,61431.0,61430.0,0.46097001]
["bitfinex","BTCUSD",1719288317775,3.52061435,61431.0,61430.0,0.46097001]
["bitfinex","BTCUSD",1719288317909,4.11790635,61431.0,61430.0,0.46097001]
["bitfinex","BTCUSD",1719288318245,4.21508833,61431.0,61430.0,0.46097001]
["bitfinex","BTCUSD",1719288318464,3.96258198,61431.0,61430.0,0.46097001]
["bitfinex","BTCUSD",1719288318681,4.2558333,61431.0,61430.0,0.46197001]
["bitfinex","BTCUSD",1719288318821,4.19855723,61431.0,61430.0,0.46197001]
["bitfinex","BTCUSD",1719288319052,4.19855723,61431.0,61415.0,0.08130346]
["bitfinex","BTCUSD",1719288319053,1.04579,61416.0,61415.0,0.08130346]
["bitfinex","BTCUSD",1719288319232,1.04579,61416.0,61411.0,0.48782074]
["bitfinex","BTCUSD",1719288319233,0.439653,61412.0,61411.0,0.48782074]
["bitfinex","BTCUSD",1719288319435,0.146558,61409.0,61408.0,0.15840346]
["bitfinex","BTCUSD",1719288319632,0.539674,61409.0,61408.0,0.15840346]
["bitfinex","BTCUSD",1719288320959,0.539674,61409.0,61408.0,0.17240346]
["bitfinex","BTCUSD",1719288321761,0.247558,61409.0,61408.0,0.18340346]
["bitfinex","BTCUSD",1719288321957,0.101,61409.0,61408.0,0.18340346]
["bitfinex","BTCUSD",1719288322215,0.001,61409.0,61408.0,0.17240346]
["bitfinex","BTCUSD",1719288322416,0.002,61409.0,61408.0,0.24480346]
["bitfinex","BTCUSD",1719288322593,0.002,61409.0,61408.0,0.55970244]
["bitfinex","BTCUSD",1719288322796,0.04852925,61439.0,61421.0,0.0807]
["bitfinex","BTCUSD",1719288322797,0.146512,61429.0,61421.0,0.0807]
["bitfinex","BTCUSD",1719288322957,0.48782074,61426.0,61422.0,0.48842]
["bitfinex","BTCUSD",1719288323159,0.146511,61429.0,61422.0,0.48842]
["bitfinex","BTCUSD",1719288323990,0.02463868,61433.0,61428.0,0.1423]
["bitfinex","BTCUSD",1719288324195,0.292979,61438.0,61429.0,0.48837]
["bitfinex","BTCUSD",1719288324393,0.06065417,61437.0,61429.0,0.48837]
["bitfinex","BTCUSD",1719288324605,0.146494,61436.0,61429.0,0.48837]
["bitfinex","BTCUSD",1719288324805,0.43947,61438.0,61434.0,0.08130346]
["bitfinex","BTCUSD",1719288325010,0.98901,61455.0,61434.0,0.08130346]
["bitfinex","BTCUSD",1719288325011,0.146473,61445.0,61435.0,0.654814]
["bitfinex","BTCUSD",1719288325240,0.292925,61450.0,61443.0,0.23060346]
["bitfinex","BTCUSD",1719288325241,0.146461,61450.0,61443.0,0.23060346]
["bitfinex","BTCUSD",1719288325441,0.00841,61455.0,61444.0,0.48825]
["bitfinex","BTCUSD",1719288325442,0.301309,61455.0,61444.0,0.48825]
["bitfinex","BTCUSD",1719288325640,0.146455,61452.0,61444.0,0.48825]
["bitfinex","BTCUSD",1719288325858,0.00841,61455.0,61450.0,0.08130346]
["bitfinex","BTCUSD",1719288326120,0.00841,61455.0,61451.0,0.48819]
["bitfinex","BTCUSD",1719288326121,0.02619824,61454.0,61451.0,0.48819]
["bitfinex","BTCUSD",1719288326341,0.02619824,61454.0,61451.0,0.65052898]
["bitfinex","BTCUSD",1719288326342,0.00084,61454.0,61451.0,0.65052898]
["bitfinex","BTCUSD",1719288326576,0.00084,61454.0,61452.0,0.06665418]
["bitfinex","BTCUSD",1719288326738,0.00084,61454.0,61453.0,0.48818]
["bitfinex","BTCUSD",1719288327386,0.00084,61454.0,61453.0,0.634633]
["bitfinex","BTCUSD",1719288327598,0.00084,61454.0,61453.0,0.48818]
["bitfinex","BTCUSD",1719288328662,0.00084,61454.0,61453.0,0.49618]
["bitfinex","BTCUSD",1719288330013,0.00084,61454.0,61453.0,0.50818]
["bitfinex","BTCUSD",1719288331375,0.10084,61454.0,61453.0,0.50818]
["bitfinex","BTCUSD",1719288331630,0.10084,61454.0,61453.0,0.51358389]
["bitfinex","BTCUSD",1719288333299,0.247291,61454.0,61453.0,0.51358389]
["bitfinex","BTCUSD",1719288333499,0.10084,61454.0,61453.0,0.51358389]
["bitfinex","BTCUSD",1719288333698,0.00084,61454.0,61453.0,0.51358389]
["bitfinex","BTCUSD",1719288334053,0.146451,61454.0,61453.0,0.51358389]
["bitfinex","BTCUSD",1719288334602,0.439353,61454.0,61453.0,0.51358389]
["bitfinex","BTCUSD",1719288334814,0.732255,61454.0,61453.0,0.51358389]
["bitfinex","BTCUSD",1719288335418,0.732255,61454.0,61453.0,0.49358389]
["bitfinex","BTCUSD",1719288335618,0.752255,61454.0,61453.0,0.49958389]
["bitfinex","BTCUSD",1719288335818,0.752255,61454.0,61453.0,0.51158389]
["bitfinex","BTCUSD",1719288336018,0.852255,61454.0,61453.0,0.51158389]
["bitfinex","BTCUSD",1719288336224,1.145157,61454.0,61453.0,0.49958389]
["bitfinex","BTCUSD",1719288336423,1.68103323,61454.0,61453.0,0.49958389]
["bitfinex","BTCUSD",1719288336633,1.79340323,61454.0,61453.0,0.50618]
["bitfinex","BTCUSD",1719288336881,1.99340323,61454.0,61453.0,0.50618]
["bitfinex","BTCUSD",1719288337077,1.79340323,61454.0,61453.0,0.50618]
["bitfinex","BTCUSD",1719288337394,1.79340323,61454.0,61453.0,0.49418]
["bitfinex","BTCUSD",1719288337603,1.95573694,61454.0,61453.0,0.48818]
["bitfinex","BTCUSD",1719288338146,1.95573694,61454.0,61453.0,0.4865]
["bitfinex","BTCUSD",1719288338147,1.99340323,61454.0,61453.0,0.4865]
["bitfinex","BTCUSD",1719288338704,1.99340323,61454.0,61453.0,0.4545]
["bitfinex","BTCUSD",1719288338914,1.99340323,61454.0,61453.0,0.4575]
["bitfinex","BTCUSD",1719288339134,1.99290984,61454.0,61453.0,0.4575]
["bitfinex","BTCUSD",1719288339468,2.0119523,61454.0,61453.0,0.4545]
["bitfinex","BTCUSD",1719288339674,1.46274844,61454.0,61453.0,0.4555]
["bitfinex","BTCUSD",1719288340045,1.51981832,61454.0,61453.0,0.4555]
["bitfinex","BTCUSD",1719288340413,1.51981832,61454.0,61453.0,0.4545]
["bitfinex","BTCUSD",1719288340612,1.51981832,61454.0,61453.0,0.4555]
["bitfinex","BTCUSD",1719288340815,1.51981832,61454.0,61453.0,0.4565]
["bitfinex","BTCUSD",1719288341029,1.49981832,61454.0,61453.0,0.4555]
["bitfinex","BTCUSD",1719288341254,1.49981832,61454.0,61453.0,0.4565]
["bitfinex","BTCUSD",1719288342095,1.49981832,61454.0,61453.0,0.4555]
["bitfinex","BTCUSD",1719288342296,1.50066046,61454.0,61453.0,0.4555]
["bitfinex","BTCUSD",1719288342499,1.50066046,61454.0,61453.0,0.4565]
["bitfinex","BTCUSD",1719288343109,1.72066046,61454.0,61453.0,0.4565]
["bitfinex","BTCUSD",1719288343672,1.52066046,61454.0,61453.0,0.4565]
["bitfinex","BTCUSD",1719288344323,1.50066046,61454.0,61453.0,0.4565]
["bitfinex","BTCUSD",1719288345005,1.52066046,61454.0,61453.0,0.4565]
["bitfinex","BTCUSD",1719288346455,1.50066046,61454.0,61453.0,0.4565]
["bitfinex","BTCUSD",1719288346614,1.52066046,61454.0,61453.0,0.4565]
["bitfinex","BTCUSD",1719288348241,1.46274844,61454.0,61453.0,0.44286]
["bitfinex","BTCUSD",1719288348433,1.46274844,61454.0,61453.0,0.43535]
["bitfinex","BTCUSD",1719288348434,1.51991884,61454.0,61453.0,0.43535]
["bitfinex","BTCUSD",1719288348817,1.51991573,61454.0,61453.0,0.43535]
["bitfinex","BTCUSD",1719288349046,1.51991573,61454.0,61453.0,0.150651]
["bitfinex","BTCUSD",1719288349047,2.84470144,61454.0,61453.0,0.150651]
["bitfinex","BTCUSD",1719288349217,3.33426342,61454.0,61453.0,0.150651]
["bitfinex","BTCUSD",1719288349558,3.33426342,61454.0,61453.0,0.002]
["bitfinex","BTCUSD",1719288349559,4.33101219,61454.0,61453.0,0.002]
["bitfinex","BTCUSD",1719288349974,4.62391419,61454.0,61453.0,0.002]
["bitfinex","BTCUSD",1719288350261,5.32391419,61454.0,61453.0,0.001]
["bitfinex","BTCUSD",1719288350497,5.16158048,61454.0,61453.0,0.001]
["bitfinex","BTCUSD",1719288350692,0.439503,61433.0,61432.0,0.0648]
["bitfinex","BTCUSD",1719288350901,0.59667029,61433.0,61432.0,0.0648]
["bitfinex","BTCUSD",1719288351100,0.59667029,61433.0,61432.0,0.07021879]
["bitfinex","BTCUSD",1719288351346,0.539503,61433.0,61432.0,0.07021879]
["bitfinex","BTCUSD",1719288351518,0.59731147,61433.0,61432.0,0.07021879]
["bitfinex","BTCUSD",1719288352717,0.59731147,61433.0,61432.0,0.08421879]
["bitfinex","BTCUSD",1719288352896,0.59731147,61433.0,61432.0,0.0918]
["bitfinex","BTCUSD",1719288353439,0.89031347,61433.0,61432.0,0.0918]
["bitfinex","BTCUSD",1719288354389,0.832505,61433.0,61432.0,0.0918]
["bitfinex","BTCUSD",1719288354556,0.9102123,61433.0,61432.0,0.0918]
["bitfinex","BTCUSD",1719288356795,0.8902123,61433.0,61432.0,0.0918]
["bitfinex","BTCUSD",1719288356989,0.8902123,61433.0,61432.0,0.027]
["bitfinex","BTCUSD",1719288357194,0.9102123,61433.0,61432.0,0.027]
["bitfinex","BTCUSD",1719288357394,0.8902123,61433.0,61432.0,0.027]
["bitfinex","BTCUSD",1719288358115,0.88970414,61433.0,61432.0,0.027]
["bitfinex","BTCUSD",1719288358895,0.88970414,61433.0,61432.0,0.0877]
["bitfinex","BTCUSD",1719288360372,0.15719914,61433.0,61432.0,0.1684]
["bitfinex","BTCUSD",1719288360599,0.05719436,61433.0,61432.0,0.1684]
["bitfinex","BTCUSD",1719288360799,0.146499,61434.0,61432.0,0.17381879]
["bitfinex","BTCUSD",1719288360973,0.15688493,61433.0,61432.0,0.17381879]
["bitfinex","BTCUSD",1719288361403,0.15688493,61433.0,61432.0,0.66215879]
["bitfinex","BTCUSD",1719288361568,0.15688493,61433.0,61432.0,0.64915879]
["bitfinex","BTCUSD",1719288361778,0.15688493,61433.0,61432.0,0.63515879]
["bitfinex","BTCUSD",1719288361980,0.15688493,61433.0,61432.0,0.66115879]
["bitfinex","BTCUSD",1719288362218,0.30338593,61433.0,61432.0,0.66115879]
["bitfinex","BTCUSD",1719288362372,0.88938993,61433.0,61432.0,0.64915879]
["bitfinex","BTCUSD",1719288362582,0.88938993,61433.0,61432.0,0.49375879]
["bitfinex","BTCUSD",1719288362805,0.8888807,61433.0,61432.0,0.50675879]
["bitfinex","BTCUSD",1719288363016,0.8888807,61433.0,61432.0,0.52075879]
["bitfinex","BTCUSD",1719288365488,0.7115398,61433.0,61432.0,0.52075879]
["bitfinex","BTCUSD",1719288365670,0.8580408,61433.0,61432.0,0.52075879]
["bitfinex","BTCUSD",1719288365868,0.85812136,61433.0,61432.0,0.52075879]
["bitfinex","BTCUSD",1719288366254,0.85812148,61433.0,61432.0,0.52075879]
["bitfinex","BTCUSD",1719288367802,0.56511948,61433.0,61432.0,0.51075879]
["bitfinex","BTCUSD",1719288367950,0.27141991,61440.0,61433.0,0.0624]
["bitfinex","BTCUSD",1719288368150,0.27141991,61440.0,61435.0,0.08130346]
["bitfinex","BTCUSD",1719288368151,0.146489,61438.0,61435.0,0.08130346]
["bitfinex","BTCUSD",1719288368351,0.146489,61438.0,61436.0,0.49289]
["bitfinex","BTCUSD",1719288368550,0.146487,61439.0,61436.0,0.49808017]
["bitfinex","BTCUSD",1719288368730,0.146484,61440.0,61436.0,0.49808017]
["bitfinex","BTCUSD",1719288369590,0.146469,61447.0,61438.0,0.14]
["bitfinex","BTCUSD",1719288369793,0.146469,61447.0,61446.0,0.08130346]
["bitfinex","BTCUSD",1719288369794,0.146467,61447.0,61446.0,0.08130346]
["bitfinex","BTCUSD",1719288370015,0.146467,61447.0,61446.0,0.71411346]
["bitfinex","BTCUSD",1719288370540,0.146467,61447.0,61446.0,0.71929653]
["bitfinex","BTCUSD",1719288371210,0.17130191,61447.0,61446.0,0.71929653]
["bitfinex","BTCUSD",1719288371373,0.27130191,61447.0,61446.0,0.71929653]
["bitfinex","BTCUSD",1719288372820,0.56423691,61447.0,61446.0,0.63999307]
["bitfinex","BTCUSD",1719288373229,0.56423691,61447.0,61446.0,0.49999307]
["bitfinex","BTCUSD",1719288373629,0.56423691,61447.0,61446.0,0.49799307]
["bitfinex","BTCUSD",1719288373833,0.56423691,61447.0,61446.0,0.49899307]
["bitfinex","BTCUSD",1719288374798,0.58423691,61447.0,61446.0,0.49899307]
["bitfinex","BTCUSD",1719288375020,0.87717191,61447.0,61446.0,0.49899307]
["bitfinex","BTCUSD",1719288375226,0.87717191,61447.0,61446.0,0.49799307]
["bitfinex","BTCUSD",1719288375227,0.85717191,61447.0,61446.0,0.49799307]
["bitfinex","BTCUSD",1719288375424,0.90588787,61447.0,61446.0,0.49799307]
["bitfinex","BTCUSD",1719288375629,0.90588787,61447.0,61446.0,0.50099307]
["bitfinex","BTCUSD",1719288375845,0.90588787,61447.0,61446.0,0.50199307]
["bitfinex","BTCUSD",1719288376047,1.27942287,61447.0,61446.0,0.50199307]
["bitfinex","BTCUSD",1719288376196,1.96047824,61447.0,61446.0,0.49899307]
["bitfinex","BTCUSD",1719288376394,2.3183203,61447.0,61446.0,0.49381]
["bitfinex","BTCUSD",1719288376608,2.3183203,61447.0,61446.0,0.49881]
["bitfinex","BTCUSD",1719288376868,2.5183203,61447.0,61446.0,0.49881]
["bitfinex","BTCUSD",1719288377067,2.5183203,61447.0,61446.0,0.49381]
["bitfinex","BTCUSD",1719288377850,2.51858466,61447.0,61446.0,0.49381]
["bitfinex","BTCUSD",1719288378055,2.56900887,61447.0,61446.0,0.49281]
["bitfinex","BTCUSD",1719288378209,2.56900887,61447.0,61446.0,0.49381]
["bitfinex","BTCUSD",1719288378404,2.71526679,61447.0,61446.0,0.49381]
["bitfinex","BTCUSD",1719288378571,2.71526679,61447.0,61446.0,0.49481]
["bitfinex","BTCUSD",1719288378766,2.51526679,61447.0,61446.0,0.49581]
["bitfinex","BTCUSD",1719288378967,2.51526679,61447.0,61446.0,0.49481]
["bitfinex","BTCUSD",1719288379173,2.71526679,61447.0,61446.0,0.49481]
["bitfinex","BTCUSD",1719288379450,2.71526679,61447.0,61446.0,0.49581]
["bitfinex","BTCUSD",1719288379655,2.56900887,61447.0,61446.0,0.49581]
["bitfinex","BTCUSD",1719288380198,2.71526679,61447.0,61446.0,0.49481]
["bitfinex","BTCUSD",1719288380644,2.71526679,61447.0,61446.0,0.49281]
["bitfinex","BTCUSD",1719288380850,2.51851461,61447.0,61446.0,0.49281]
["bitfinex","BTCUSD",1719288380993,2.71518572,61447.0,61446.0,0.49381]
["bitfinex","BTCUSD",1719288381197,2.51518572,61447.0,61446.0,0.49381]
["bitfinex","BTCUSD",1719288381420,2.5688378,61447.0,61446.0,0.49381]
["bitfinex","BTCUSD",1719288381643,2.3688378,61447.0,61446.0,0.49481]
["bitfinex","BTCUSD",1719288381847,2.3688378,61447.0,61446.0,0.49281]
["bitfinex","BTCUSD",1719288382049,2.7688378,61447.0,61446.0,0.33188958]
["bitfinex","BTCUSD",1719288382383,2.7688378,61447.0,61446.0,0.33288958]
["bitfinex","BTCUSD",1719288383026,3.8452618,61447.0,61446.0,0.33288958]
["bitfinex","BTCUSD",1719288383867,3.78797489,61447.0,61446.0,0.33388958]
["bitfinex","BTCUSD",1719288384067,3.8386095,61447.0,61446.0,0.33388958]
["bitfinex","BTCUSD",1719288384269,3.92547221,61447.0,61446.0,0.33288958]
["bitfinex","BTCUSD",1719288384495,3.92547221,61447.0,61446.0,0.33388958]
["bitfinex","BTCUSD",1719288384496,3.87483769,61447.0,61446.0,0.33388958]
["bitfinex","BTCUSD",1719288384677,3.9617003,61447.0,61446.0,0.33388958]
["bitfinex","BTCUSD",1719288385087,4.2248003,61447.0,61446.0,0.33388958]
["bitfinex","BTCUSD",1719288385303,4.5991998,61447.0,61446.0,0.33388958]
["bitfinex","BTCUSD",1719288385881,4.6617003,61447.0,61446.0,0.33388958]
["bitfinex","BTCUSD",1719288386267,4.71277733,61447.0,61446.0,0.33388958]
["bitfinex","BTCUSD",1719288386471,4.71277733,61447.0,61446.0,0.31906958]
["bitfinex","BTCUSD",1719288387106,5.17123793,61447.0,61446.0,0.27818958]
["bitfinex","BTCUSD",1719288387309,5.66078793,61447.0,61446.0,0.20286958]
["bitfinex","BTCUSD",1719288387463,5.66078793,61447.0,61446.0,0.002]
["bitfinex","BTCUSD",1719288388096,5.74807194,61447.0,61446.0,0.002]
["bitfinex","BTCUSD",1719288388290,1.045507,61433.0,61432.0,0.000924]
["bitfinex","BTCUSD",1719288388501,2.45972398,61433.0,61432.0,0.000924]
["bitfinex","BTCUSD",1719288389484,2.45972398,61433.0,61432.0,0.012924]
["bitfinex","BTCUSD",1719288389891,2.45972398,61433.0,61432.0,0.000924]
["bitfinex","BTCUSD",1719288390190,2.45972398,61433.0,61432.0,0.009924]
["bitfinex","BTCUSD",1719288390691,2.46072398,61433.0,61432.0,0.018924]
["bitfinex","BTCUSD",1719288391190,2.45972398,61433.0,61432.0,0.009924]
["bitfinex","BTCUSD",1719288391394,2.45972398,61433.0,61432.0,0.014924]
["bitfinex","BTCUSD",1719288391631,2.45972398,61433.0,61432.0,0.008324]
["bitfinex","BTCUSD",1719288392178,2.46972398,61433.0,61432.0,0.001]
["bitfinex","BTCUSD",1719288392540,2.63705769,61433.0,61432.0,0.001]
["bitfinex","BTCUSD",1719288392968,2.47472398,61433.0,61432.0,0.001]
["bitfinex","BTCUSD",1719288393178,2.60718363,61433.0,61432.0,0.001]
["bitfinex","BTCUSD",1719288393381,0.732612,61424.0,61423.0,0.0629]
["bitfinex","BTCUSD",1719288393580,0.88322394,61424.0,61423.0,0.0629]
["bitfinex","BTCUSD",1719288393818,0.88322394,61424.0,61423.0,0.0680994]
["bitfinex","BTCUSD",1719288393951,0.88322394,61424.0,61423.0,0.0629]
["bitfinex","BTCUSD",1719288394639,0.59005913,61424.0,61423.0,0.0629]
["bitfinex","BTCUSD",1719288394850,0.59005913,61424.0,61423.0,0.1429]
["bitfinex","BTCUSD",1719288394851,0.15049213,61424.0,61423.0,0.1429]
["bitfinex","BTCUSD",1719288394993,0.15049213,61424.0,61423.0,0.1480994]
["bitfinex","BTCUSD",1719288395195,0.05049213,61424.0,61423.0,0.1480994]
["bitfinex","BTCUSD",1719288395393,0.1,61428.0,61426.0,0.0627]
["bitfinex","BTCUSD",1719288395594,0.1,61428.0,61427.0,0.15930346]
["bitfinex","BTCUSD",1719288395797,0.05018092,61428.0,61427.0,0.16450002]
["bitfinex","BTCUSD",1719288395996,0.05018092,61428.0,61427.0,0.18450002]
["bitfinex","BTCUSD",1719288396356,0.02499287,61433.0,61430.0,0.1602]
["bitfinex","BTCUSD",1719288396587,0.05017614,61432.0,61431.0,0.1602]
["bitfinex","BTCUSD",1719288396756,0.846473,61445.0,61437.0,0.0627]
["bitfinex","BTCUSD",1719288396976,0.05061708,61443.0,61437.0,0.0627]
["bitfinex","BTCUSD",1719288397194,0.05061708,61443.0,61438.0,0.00518875]
["bitfinex","BTCUSD",1719288397481,0.05061708,61443.0,61437.0,0.0627]
["bitfinex","BTCUSD",1719288397651,0.05061708,61443.0,61439.0,0.00518804]
["bitfinex","BTCUSD",1719288397848,0.05061708,61443.0,61437.0,0.0627]
["bitfinex","BTCUSD",1719288398026,0.30001186,61444.0,61440.0,0.00518733]
["bitfinex","BTCUSD",1719288398027,0.05002525,61442.0,61440.0,0.00518733]
["bitfinex","BTCUSD",1719288398228,0.05902525,61443.0,61437.0,0.0637]
["bitfinex","BTCUSD",1719288398434,0.05902525,61443.0,61441.0,0.00518662]
["bitfinex","BTCUSD",1719288398435,0.05002537,61442.0,61441.0,0.00518662]
["bitfinex","BTCUSD",1719288398633,0.05002537,61442.0,61437.0,0.0627]
["bitfinex","BTCUSD",1719288398860,0.15002537,61442.0,61441.0,0.00518662]
["bitfinex","BTCUSD",1719288399021,0.15002537,61442.0,61437.0,0.0627]
["bitfinex","BTCUSD",1719288399222,0.05002537,61441.0,61437.0,0.0627]
["bitfinex","BTCUSD",1719288399471,0.15002537,61441.0,61437.0,0.0627]
["bitfinex","BTCUSD",1719288399692,0.05014936,61440.0,61437.0,0.0627]
["bitfinex","BTCUSD",1719288399845,0.15014936,61440.0,61437.0,0.0627]
["bitfinex","BTCUSD",1719288400050,0.05014936,61439.0,61437.0,0.0627]
["bitfinex","BTCUSD",1719288400248,0.15014936,61439.0,61437.0,0.0697]
["bitfinex","BTCUSD",1719288400501,0.05014936,61438.0,61437.0,0.0697]
["bitfinex","BTCUSD",1719288400670,0.15014936,61438.0,61437.0,0.0697]
["bitfinex","BTCUSD",1719288400873,0.15014936,61438.0,61437.0,0.0627]
["bitfinex","BTCUSD",1719288401055,0.15076539,61438.0,61437.0,0.0637]
["bitfinex","BTCUSD",1719288401437,0.15076539,61438.0,61437.0,0.552]
["bitfinex","BTCUSD",1719288401642,0.15076539,61438.0,61437.0,0.56]
["bitfinex","BTCUSD",1719288401893,0.05076539,61438.0,61437.0,0.56]
["bitfinex","BTCUSD",1719288402131,0.1,61438.0,61437.0,0.551]
["bitfinex","BTCUSD",1719288402333,0.15076539,61438.0,61437.0,0.565]
["bitfinex","BTCUSD",1719288402656,0.15076539,61438.0,61437.0,0.559]
["bitfinex","BTCUSD",1719288403058,0.15076539,61438.0,61437.0,0.571]
["bitfinex","BTCUSD",1719288403342,0.05076539,61438.0,61437.0,0.571]
["bitfinex","BTCUSD",1719288403574,0.05076539,61442.0,61437.0,0.551]
["bitfinex","BTCUSD",1719288403947,0.001,61438.0,61437.0,0.573]
["bitfinex","BTCUSD",1719288404158,0.001,61438.0,61437.0,0.563]
["bitfinex","BTCUSD",1719288404491,0.002,61438.0,61437.0,0.571]
["bitfinex","BTCUSD",1719288404699,0.05141454,61438.0,61437.0,0.571]
["bitfinex","BTCUSD",1719288405131,0.05241454,61438.0,61437.0,0.581]
["bitfinex","BTCUSD",1719288405340,0.05141454,61438.0,61437.0,0.551]
["bitfinex","BTCUSD",1719288405743,0.05141454,61438.0,61437.0,0.56418946]
["bitfinex","BTCUSD",1719288406147,0.05141454,61438.0,61437.0,0.55618946]
["bitfinex","BTCUSD",1719288406368,0.05141454,61438.0,61437.0,0.57018946]
["bitfinex","BTCUSD",1719288406746,0.05141454,61438.0,61437.0,0.51548946]
["bitfinex","BTCUSD",1719288406747,0.33260354,61438.0,61437.0,0.51548946]
["bitfinex","BTCUSD",1719288407064,0.04872727,61440.0,61437.0,0.50748946]
["bitfinex","BTCUSD",1719288407065,0.292969,61440.0,61437.0,0.50748946]
["bitfinex","BTCUSD",1719288407360,0.2369,61441.0,61437.0,0.50748946]
["bitfinex","BTCUSD",1719288407361,0.05030645,61439.0,61437.0,0.50748946]
["bitfinex","BTCUSD",1719288407527,0.2856304,61441.0,61437.0,0.51748946]
["bitfinex","BTCUSD",1719288407528,0.05130645,61438.0,61437.0,0.51748946]
["bitfinex","BTCUSD",1719288407896,0.19779545,61438.0,61437.0,0.51748946]
["bitfinex","BTCUSD",1719288408285,0.19879545,61438.0,61437.0,0.52748946]
["bitfinex","BTCUSD",1719288408482,0.05230645,61438.0,61437.0,0.52748946]
["bitfinex","BTCUSD",1719288408686,0.05230645,61438.0,61437.0,0.66788946]
["bitfinex","BTCUSD",1719288409099,0.05230645,61438.0,61437.0,0.65388946]
["bitfinex","BTCUSD",1719288409916,0.05230645,61438.0,61437.0,0.66788946]
["bitfinex","BTCUSD",1719288410284,0.05223569,61438.0,61437.0,0.66788946]
["bitfinex","BTCUSD",1719288410485,0.05223569,61438.0,61437.0,1.28970244]
["bitfinex","BTCUSD",1719288410839,0.05223569,61438.0,61437.0,1.58268544]
["bitfinex","BTCUSD",1719288410840,0.002,61438.0,61437.0,1.58268544]
["bitfinex","BTCUSD",1719288411453,0.002,61438.0,61437.0,1.26970244]
["bitfinex","BTCUSD",1719288414308,0.002,61438.0,61437.0,0.97671944]
["bitfinex","BTCUSD",1719288415304,0.002,61438.0,61437.0,0.99671944]
["bitfinex","BTCUSD",1719288415537,0.002,61438.0,61437.0,0.97671944]
["bitfinex","BTCUSD",1719288419219,0.002,61438.0,61437.0,0.66788946]
["bitfinex","BTCUSD",1719288419869,0.05180358,61438.0,61437.0,0.66788946]
["bitfinex","BTCUSD",1719288420495,0.04532477,61438.0,61437.0,0.66788946]
["bitfinex","BTCUSD",1719288420675,0.292964,61441.0,61437.0,0.6627]
["bitfinex","BTCUSD",1719288420676,0.43946,61439.0,61437.0,0.6627]
["bitfinex","BTCUSD",1719288420838,0.1,61438.0,61437.0,0.58898946]
["bitfinex","BTCUSD",1719288421041,0.1,61438.0,61437.0,0.52748946]
["bitfinex","BTCUSD",1719288422056,0.1,61438.0,61437.0,0.51348946]
["bitfinex","BTCUSD",1719288422315,0.1,61438.0,61437.0,0.52548946]
["bitfinex","BTCUSD",1719288422866,0.1,61438.0,61437.0,0.51348946]
["bitfinex","BTCUSD",1719288423327,0.1,61438.0,61437.0,0.52748946]
["bitfinex","BTCUSD",1719288425709,0.246489,61438.0,61437.0,0.52748946]
["bitfinex","BTCUSD",1719288425911,0.539467,61438.0,61437.0,0.52748946]
["bitfinex","BTCUSD",1719288426233,0.91766538,61438.0,61437.0,0.52748946]
["bitfinex","BTCUSD",1719288426582,0.91766538,61438.0,61437.0,0.5223]
["bitfinex","BTCUSD",1719288427005,0.91766538,61438.0,61437.0,0.52748946]
["bitfinex","BTCUSD",1719288427615,0.54813334,61438.0,61437.0,0.52748946]
["bitfinex","BTCUSD",1719288427786,0.77926227,61438.0,61437.0,0.52748946]
["bitfinex","BTCUSD",1719288428009,1.27782128,61438.0,61437.0,0.52748946]
["bitfinex","BTCUSD",1719288428494,1.22919127,61438.0,61437.0,0.52748946]
["bitfinex","BTCUSD",1719288428631,1.25219127,61438.0,61437.0,0.52748946]
["bitfinex","BTCUSD",1719288428845,1.32513629,61438.0,61437.0,0.51348946]
["bitfinex","BTCUSD",1719288429173,1.25219127,61438.0,61437.0,0.49948946]
["bitfinex","BTCUSD",1719288429382,1.27219127,61438.0,61437.0,0.49948946]
["bitfinex","BTCUSD",1719288429578,1.27219127,61438.0,61437.0,0.49348946]
["bitfinex","BTCUSD",1719288430071,1.61613025,61438.0,61437.0,0.49348946]
["bitfinex","BTCUSD",1719288430304,1.61613025,61438.0,61437.0,0.19993249]
["bitfinex","BTCUSD",1719288430305,3.95548259,61438.0,61437.0,0.19993249]
["bitfinex","BTCUSD",1719288430519,4.66427582,61438.0,61437.0,0.16144561]
["bitfinex","BTCUSD",1719288430727,5.39106783,61438.0,61437.0,0.006]
["bitfinex","BTCUSD",1719288431066,5.39106783,61438.0,61437.0,0.003]
["bitfinex","BTCUSD",1719288431769,5.39106783,61438.0,61414.0,0.48782074]
["bitfinex","BTCUSD",1719288431770,0.732707,61416.0,61415.0,0.08130346]
["bitfinex","BTCUSD",1719288431902,0.146544,61415.0,61414.0,0.48782074]
["bitfinex","BTCUSD",1719288432120,0.439666,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288432481,1.41103697,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288433580,1.362788,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719288433752,1.41150738,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719288434153,1.41170249,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719288434572,1.41470249,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719288434967,1.41470249,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288435167,1.42070249,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288435371,1.41770249,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288435766,1.41970249,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288435954,1.41470249,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288436843,1.41573743,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288437454,1.44313399,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288437615,1.44813399,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288437795,1.44013399,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288438200,0.104,61410.0,61409.0,0.149124]
["bitfinex","BTCUSD",1719288438402,0.101,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288438630,0.101,61410.0,61409.0,0.00613335]
["bitfinex","BTCUSD",1719288438784,0.105,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288439903,0.1,61410.0,61409.0,0.006924]
["bitfinex","BTCUSD",1719288440104,0.02879688,61419.0,61410.0,0.1482]
["bitfinex","BTCUSD",1719288440105,0.1,61412.0,61410.0,0.1482]
["bitfinex","BTCUSD",1719288440348,0.29306,61421.0,61411.0,0.08130346]
["bitfinex","BTCUSD",1719288440349,0.246539,61417.0,61411.0,0.08130346]
["bitfinex","BTCUSD",1719288440576,0.246539,61417.0,61411.0,0.08651139]
["bitfinex","BTCUSD",1719288440577,0.1,61417.0,61411.0,0.08651139]
["bitfinex","BTCUSD",1719288440783,0.2,61422.0,61411.0,0.08651139]
["bitfinex","BTCUSD",1719288440784,0.293055,61422.0,61411.0,0.08651139]
["bitfinex","BTCUSD",1719288441050,0.146538,61418.0,61411.0,0.08651139]
["bitfinex","BTCUSD",1719288441684,0.04852879,61417.0,61411.0,0.08651139]
["bitfinex","BTCUSD",1719288442094,0.04852879,61417.0,61416.0,0.29440897]
["bitfinex","BTCUSD",1719288442256,0.0313267,61422.0,61419.0,0.15080897]
["bitfinex","BTCUSD",1719288442859,0.0243267,61422.0,61419.0,0.15080897]
["bitfinex","BTCUSD",1719288443043,0.1,61422.0,61419.0,0.15080897]
["bitfinex","BTCUSD",1719288443437,0.2755,61426.0,61420.0,0.0056744]
["bitfinex","BTCUSD",1719288443438,0.246524,61424.0,61420.0,0.0056744]
["bitfinex","BTCUSD",1719288443640,0.246524,61424.0,61419.0,0.15080897]
["bitfinex","BTCUSD",1719288446621,0.249527,61422.0,61419.0,0.15080897]
["bitfinex","BTCUSD",1719288447011,0.14653,61421.0,61419.0,0.15080897]
["bitfinex","BTCUSD",1719288447165,0.103,61422.0,61418.0,0.15080897]
["bitfinex","BTCUSD",1719288447166,0.439602,61419.0,61418.0,0.15080897]
["bitfinex","BTCUSD",1719288447380,0.439602,61419.0,61410.0,0.1384]
["bitfinex","BTCUSD",1719288447381,0.293083,61416.0,61410.0,0.1384]
["bitfinex","BTCUSD",1719288447597,0.293095,61414.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288447798,0.146555,61411.0,61410.0,0.15080897]
["bitfinex","BTCUSD",1719288447999,0.246555,61411.0,61410.0,0.15080897]
["bitfinex","BTCUSD",1719288448819,0.146555,61410.0,61409.0,0.15173297]
["bitfinex","BTCUSD",1719288449016,0.246555,61410.0,61409.0,0.15873297]
["bitfinex","BTCUSD",1719288449684,0.832777,61410.0,61409.0,0.15873297]
["bitfinex","BTCUSD",1719288449942,0.87919655,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288451115,0.87919655,61410.0,61409.0,0.009924]
["bitfinex","BTCUSD",1719288451321,0.87919655,61410.0,61409.0,0.015924]
["bitfinex","BTCUSD",1719288451522,0.87919655,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288451724,0.87929286,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288451946,0.88229286,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288452148,0.83619013,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288452572,0.88241853,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288453102,0.90241853,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288453532,0.88241853,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288454717,0.83619013,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288454848,0.8824579,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288455494,0.57802628,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288455870,0.72458128,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719288456222,0.439681,61408.0,61407.0,0.14370636]
["bitfinex","BTCUSD",1719288456442,0.48594877,61408.0,61407.0,0.14370636]
["bitfinex","BTCUSD",1719288456593,0.77906977,61408.0,61407.0,0.14939084]
["bitfinex","BTCUSD",1719288456914,0.77906977,61408.0,61407.0,0.14370636]
["bitfinex","BTCUSD",1719288457130,0.146571,61404.0,61403.0,0.14370636]
["bitfinex","BTCUSD",1719288457338,0.04626777,61404.0,61403.0,0.14370636]
["bitfinex","BTCUSD",1719288457594,0.146575,61402.0,61401.0,0.22500982]
["bitfinex","BTCUSD",1719288457794,0.293144,61404.0,61403.0,0.14370636]
["bitfinex","BTCUSD",1719288457951,0.44051766,61404.0,61403.0,0.14370636]
["bitfinex","BTCUSD",1719288458134,0.439717,61403.0,61402.0,0.14370636]
["bitfinex","BTCUSD",1719288458335,0.439717,61403.0,61401.0,0.14370636]
["bitfinex","BTCUSD",1719288458336,0.146575,61402.0,61401.0,0.14370636]
["bitfinex","BTCUSD",1719288458652,0.58709866,61402.0,61401.0,0.14370636]
["bitfinex","BTCUSD",1719288460579,0.539725,61402.0,61401.0,0.14370636]
["bitfinex","BTCUSD",1719288460781,0.5865765,61402.0,61401.0,0.14370636]
["bitfinex","BTCUSD",1719288460982,0.539725,61402.0,61401.0,0.14870636]
["bitfinex","BTCUSD",1719288461187,0.539725,61402.0,61401.0,0.005]
["bitfinex","BTCUSD",1719288461188,1.32162031,61402.0,61401.0,0.005]
["bitfinex","BTCUSD",1719288461390,1.32162031,61402.0,61401.0,0.013]
["bitfinex","BTCUSD",1719288461598,1.32262031,61402.0,61401.0,0.02]
["bitfinex","BTCUSD",1719288461952,1.32262031,61402.0,61401.0,0.012]
["bitfinex","BTCUSD",1719288462153,1.32262031,61402.0,61401.0,0.023]
["bitfinex","BTCUSD",1719288462364,1.32196392,61402.0,61401.0,0.011]
["bitfinex","BTCUSD",1719288462772,1.32196392,61402.0,61401.0,0.005]
["bitfinex","BTCUSD",1719288462980,1.32196392,61402.0,61401.0,0.016]
["bitfinex","BTCUSD",1719288463179,1.8625529,61402.0,61401.0,0.016]
["bitfinex","BTCUSD",1719288463520,2.03139063,61402.0,61401.0,0.016]
["bitfinex","BTCUSD",1719288463731,3.47697885,61402.0,61401.0,0.016]
["bitfinex","BTCUSD",1719288464171,4.17697885,61402.0,61401.0,0.011]
["bitfinex","BTCUSD",1719288464367,4.17797885,61402.0,61401.0,0.018]
["bitfinex","BTCUSD",1719288464510,4.17797885,61402.0,61401.0,0.007]
["bitfinex","BTCUSD",1719288464712,4.17797885,61402.0,61396.0,0.000924]
["bitfinex","BTCUSD",1719288464713,1.046105,61397.0,61396.0,0.000924]
["bitfinex","BTCUSD",1719288464919,2.87727254,61397.0,61396.0,0.000924]
["bitfinex","BTCUSD",1719288465122,3.53413654,61397.0,61396.0,0.000924]
["bitfinex","BTCUSD",1719288465333,3.45101739,61397.0,61396.0,0.000924]
["bitfinex","BTCUSD",1719288465533,2.95250541,61397.0,61396.0,0.000924]
["bitfinex","BTCUSD",1719288465739,2.95250541,61397.0,61396.0,0.143124]
["bitfinex","BTCUSD",1719288465740,0.99334899,61397.0,61396.0,0.143124]
["bitfinex","BTCUSD",1719288465936,0.14676299,61397.0,61396.0,0.29344651]
["bitfinex","BTCUSD",1719288466172,0.00045538,61400.0,61399.0,0.28590636]
["bitfinex","BTCUSD",1719288466414,0.013,61402.0,61399.0,0.28590636]
["bitfinex","BTCUSD",1719288466415,0.007,61402.0,61401.0,0.14370636]
["bitfinex","BTCUSD",1719288466658,0.107,61402.0,61401.0,0.15031777]
["bitfinex","BTCUSD",1719288467109,0.107,61402.0,61401.0,0.00661141]
["bitfinex","BTCUSD",1719288467110,0.253575,61402.0,61401.0,0.00661141]
["bitfinex","BTCUSD",1719288467315,0.253575,61402.0,61401.0,0.23162123]
["bitfinex","BTCUSD",1719288467551,0.246575,61402.0,61401.0,0.23254523]
["bitfinex","BTCUSD",1719288467762,0.1,61402.0,61401.0,0.23254523]
["bitfinex","BTCUSD",1719288467978,0.101,61402.0,61401.0,0.23254523]
["bitfinex","BTCUSD",1719288468199,0.146574,61403.0,61401.0,0.23254523]
["bitfinex","BTCUSD",1719288468399,0.1,61402.0,61401.0,0.23254523]
["bitfinex","BTCUSD",1719288468601,0.101,61402.0,61401.0,0.23254523]
["bitfinex","BTCUSD",1719288469179,0.101,61402.0,61401.0,0.23554523]
["bitfinex","BTCUSD",1719288469577,0.101,61402.0,61401.0,0.23254523]
["bitfinex","BTCUSD",1719288469919,0.101,61402.0,61401.0,0.23554523]
["bitfinex","BTCUSD",1719288470432,0.1,61402.0,61401.0,0.23554523]
["bitfinex","BTCUSD",1719288470791,0.101,61402.0,61401.0,0.23554523]
["bitfinex","BTCUSD",1719288471030,0.247575,61402.0,61401.0,0.09043887]
["bitfinex","BTCUSD",1719288471231,0.247575,61402.0,61401.0,0.23546746]
["bitfinex","BTCUSD",1719288471381,0.247575,61402.0,61401.0,0.23246746]
["bitfinex","BTCUSD",1719288471587,0.58688185,61402.0,61401.0,0.23246746]
["bitfinex","BTCUSD",1719288471964,0.58688185,61402.0,61401.0,0.23546746]
["bitfinex","BTCUSD",1719288472442,0.833875,61402.0,61401.0,0.23546746]
["bitfinex","BTCUSD",1719288472641,0.8799536,61402.0,61401.0,0.23246746]
["bitfinex","BTCUSD",1719288472800,0.8799536,61402.0,61401.0,0.22593382]
["bitfinex","BTCUSD",1719288473009,0.8999536,61402.0,61401.0,0.23246746]
["bitfinex","BTCUSD",1719288473208,1.5100036,61402.0,61401.0,0.01045764]
["bitfinex","BTCUSD",1719288473559,1.5100036,61402.0,61401.0,0.003924]
["bitfinex","BTCUSD",1719288473749,1.75814258,61402.0,61401.0,0.003924]
["bitfinex","BTCUSD",1719288474266,2.13292048,61402.0,61401.0,0.003924]
["bitfinex","BTCUSD",1719288474431,2.13392048,61402.0,61401.0,0.003924]
["bitfinex","BTCUSD",1719288474630,2.18251358,61402.0,61401.0,0.000924]
["bitfinex","BTCUSD",1719288474837,2.34384729,61402.0,61401.0,0.003924]
["bitfinex","BTCUSD",1719288475216,2.34431478,61402.0,61401.0,0.003924]
["bitfinex","BTCUSD",1719288475437,2.37068319,61402.0,61401.0,0.000924]
["bitfinex","BTCUSD",1719288475849,2.20834948,61402.0,61401.0,0.000924]
["bitfinex","BTCUSD",1719288476076,2.92327607,61402.0,61401.0,0.000924]
["bitfinex","BTCUSD",1719288476236,2.92327607,61402.0,61401.0,0.003924]
["bitfinex","BTCUSD",1719288476237,2.21119485,61402.0,61401.0,0.003924]
["bitfinex","BTCUSD",1719288476642,2.59099485,61402.0,61401.0,0.003924]
["bitfinex","BTCUSD",1719288476896,2.61529948,61402.0,61401.0,0.003924]
["bitfinex","BTCUSD",1719288477047,2.61429948,61402.0,61401.0,0.003924]
["bitfinex","BTCUSD",1719288477383,2.54138013,61402.0,61401.0,0.004924]
["bitfinex","BTCUSD",1719288477558,2.54738013,61402.0,61401.0,0.004924]
["bitfinex","BTCUSD",1719288477912,2.16758013,61402.0,61401.0,0.000924]
["bitfinex","BTCUSD",1719288478123,1.95824115,61402.0,61401.0,0.001924]
["bitfinex","BTCUSD",1719288478270,1.96324115,61402.0,61401.0,0.002924]
["bitfinex","BTCUSD",1719288478483,1.9576046,61402.0,61401.0,0.001924]
["bitfinex","BTCUSD",1719288478681,1.9586046,61402.0,61401.0,0.001924]
["bitfinex","BTCUSD",1719288478880,1.82248755,61402.0,61401.0,0.001924]
["bitfinex","BTCUSD",1719288479270,1.97760834,61402.0,61401.0,0.002924]
["bitfinex","BTCUSD",1719288479736,1.27260834,61402.0,61401.0,0.001924]
["bitfinex","BTCUSD",1719288479939,1.25260834,61402.0,61401.0,0.001924]
["bitfinex","BTCUSD",1719288480438,1.26160834,61402.0,61401.0,0.002924]
["bitfinex","BTCUSD",1719288480605,1.25560834,61402.0,61401.0,0.000924]
["bitfinex","BTCUSD",1719288480802,1.67438477,61402.0,61401.0,0.000924]
["bitfinex","BTCUSD",1719288481000,2.30183317,61402.0,61401.0,0.001924]
["bitfinex","BTCUSD",1719288481183,2.61341417,61402.0,61401.0,0.001924]
["bitfinex","BTCUSD",1719288481389,2.54050332,61402.0,61401.0,0.001924]
["bitfinex","BTCUSD",1719288481721,4.00621179,61402.0,61401.0,0.002924]
["bitfinex","BTCUSD",1719288481919,4.28436179,61402.0,61401.0,0.000924]
["bitfinex","BTCUSD",1719288482098,4.28936179,61402.0,61401.0,0.000924]
["bitfinex","BTCUSD",1719288482298,4.28936179,61402.0,61401.0,0.001924]
["bitfinex","BTCUSD",1719288482299,4.29536179,61402.0,61401.0,0.001924]
["bitfinex","BTCUSD",1719288482499,4.19814732,61402.0,61401.0,0.001924]
["bitfinex","BTCUSD",1719288482700,4.71466541,61402.0,61401.0,0.001924]
["bitfinex","BTCUSD",1719288482948,4.71766541,61402.0,61401.0,0.001924]
["bitfinex","BTCUSD",1719288483151,4.87999912,61402.0,61401.0,0.001924]
["bitfinex","BTCUSD",1719288483555,4.87999912,61402.0,61401.0,0.000924]
["bitfinex","BTCUSD",1719288483556,4.87099912,61402.0,61401.0,0.000924]
["bitfinex","BTCUSD",1719288483751,4.74565978,61402.0,61401.0,0.000924]
["bitfinex","BTCUSD",1719288483959,4.76024733,61402.0,61401.0,0.001924]
["bitfinex","BTCUSD",1719288484169,5.08143092,61402.0,61401.0,0.001924]
["bitfinex","BTCUSD",1719288484518,5.08143092,61402.0,61396.0,0.000924]
["bitfinex","BTCUSD",1719288484519,2.230578,61397.0,61396.0,0.000924]
["bitfinex","BTCUSD",1719288484741,4.64656685,61397.0,61396.0,0.000924]
["bitfinex","BTCUSD",1719288484941,4.79280048,61397.0,61396.0,0.000924]
["bitfinex","BTCUSD",1719288485140,2.06511664,61395.0,61394.0,0.000924]
["bitfinex","BTCUSD",1719288485309,4.32972185,61395.0,61394.0,0.000924]
["bitfinex","BTCUSD",1719288485525,4.32972185,61395.0,61391.0,0.009229]
["bitfinex","BTCUSD",1719288485526,1.446189,61392.0,61391.0,4.964e-05]
["bitfinex","BTCUSD",1719288485725,1.446189,61392.0,61390.0,0.00011349]
["bitfinex","BTCUSD",1719288485726,1.030905,61391.0,61390.0,0.00011349]
["bitfinex","BTCUSD",1719288485925,0.833077,61385.0,61384.0,0.00924]
["bitfinex","BTCUSD",1719288486126,0.54256,61383.0,61382.0,0.00581149]
["bitfinex","BTCUSD",1719288486325,1.93557704,61383.0,61382.0,0.00581149]
["bitfinex","BTCUSD",1719288486610,2.59674063,61383.0,61382.0,0.00581149]
["bitfinex","BTCUSD",1719288486802,2.64561973,61383.0,61382.0,0.00581149]
["bitfinex","BTCUSD",1719288487017,2.83398454,61383.0,61382.0,0.00581149]
["bitfinex","BTCUSD",1719288487202,3.06173499,61383.0,61382.0,0.00581149]
["bitfinex","BTCUSD",1719288487345,3.65185252,61383.0,61382.0,0.00581149]
["bitfinex","BTCUSD",1719288487553,3.46521831,61383.0,61382.0,0.00581149]
["bitfinex","BTCUSD",1719288487839,3.39645058,61383.0,61382.0,0.00581149]
["bitfinex","BTCUSD",1719288488408,4.16920137,61383.0,61382.0,0.00581149]
["bitfinex","BTCUSD",1719288488613,4.16520168,61383.0,61382.0,0.00581149]
["bitfinex","BTCUSD",1719288488771,4.17420168,61383.0,61382.0,0.00681149]
["bitfinex","BTCUSD",1719288489384,4.22965434,61383.0,61382.0,0.00681149]
["bitfinex","BTCUSD",1719288489633,4.22965434,61383.0,61382.0,0.00881149]
["bitfinex","BTCUSD",1719288489826,4.22967256,61383.0,61382.0,0.00881149]
["bitfinex","BTCUSD",1719288490027,4.22967256,61383.0,61382.0,0.00681149]
["bitfinex","BTCUSD",1719288490224,4.29341794,61383.0,61382.0,0.00581149]
["bitfinex","BTCUSD",1719288490461,4.29341794,61383.0,61382.0,0.00781149]
["bitfinex","BTCUSD",1719288490462,4.29116203,61383.0,61382.0,0.00781149]
["bitfinex","BTCUSD",1719288490786,4.24267256,61383.0,61382.0,0.00781149]
["bitfinex","BTCUSD",1719288490930,4.24267256,61383.0,61375.0,0.009229]
["bitfinex","BTCUSD",1719288490931,1.046459,61376.0,61375.0,0.009229]
["bitfinex","BTCUSD",1719288491140,2.65893133,61376.0,61375.0,0.009229]
["bitfinex","BTCUSD",1719288491332,2.75893133,61376.0,61375.0,0.009229]
["bitfinex","BTCUSD",1719288492055,3.46793133,61376.0,61375.0,0.010229]
["bitfinex","BTCUSD",1719288492255,2.13968433,61376.0,61375.0,0.010229]
["bitfinex","BTCUSD",1719288492600,3.50217833,61376.0,61375.0,0.010229]
["bitfinex","BTCUSD",1719288492719,2.64681633,61376.0,61375.0,0.010229]
["bitfinex","BTCUSD",1719288492926,2.45637562,61376.0,61375.0,0.010229]
["bitfinex","BTCUSD",1719288493167,2.74964962,61376.0,61375.0,0.010229]
["bitfinex","BTCUSD",1719288493965,2.74964962,61376.0,61370.0,0.00924]
["bitfinex","BTCUSD",1719288493966,1.046543,61371.0,61370.0,0.00924]
["bitfinex","BTCUSD",1719288494205,2.12276362,61371.0,61370.0,0.00924]
["bitfinex","BTCUSD",1719288494417,2.27733462,61371.0,61370.0,0.00924]
["bitfinex","BTCUSD",1719288494558,2.27733462,61371.0,61370.0,1e-06]
["bitfinex","BTCUSD",1719288494559,3.67375433,61371.0,61370.0,1e-06]
["bitfinex","BTCUSD",1719288494764,0.293357,61359.0,61354.0,0.29110636]
["bitfinex","BTCUSD",1719288495002,0.1,61358.0,61354.0,0.14370636]
["bitfinex","BTCUSD",1719288495318,0.733423,61356.0,61355.0,0.15397727]
["bitfinex","BTCUSD",1719288495554,0.833423,61356.0,61355.0,0.15397727]
["bitfinex","BTCUSD",1719288495695,0.83388791,61356.0,61355.0,0.15397727]
["bitfinex","BTCUSD",1719288495892,0.83388791,61356.0,61355.0,0.1474]
["bitfinex","BTCUSD",1719288497497,0.83388791,61356.0,61354.0,0.14370636]
["bitfinex","BTCUSD",1719288497498,0.440061,61355.0,61354.0,0.14870636]
["bitfinex","BTCUSD",1719288497698,1.28914798,61355.0,61354.0,0.14870636]
["bitfinex","BTCUSD",1719288497898,1.36429657,61355.0,61354.0,0.00657822]
["bitfinex","BTCUSD",1719288498132,1.026858,61352.0,61351.0,0.14370636]
["bitfinex","BTCUSD",1719288498320,1.026858,61352.0,61349.0,0.15294636]
["bitfinex","BTCUSD",1719288498321,0.440097,61350.0,61349.0,0.15294636]
["bitfinex","BTCUSD",1719288498540,1.17857659,61350.0,61349.0,0.15294636]
["bitfinex","BTCUSD",1719288498746,1.34138057,61350.0,61349.0,0.00924]
["bitfinex","BTCUSD",1719288498976,1.36438057,61350.0,61349.0,0.00924]
["bitfinex","BTCUSD",1719288499528,1.36438057,61350.0,61349.0,0.09054346]
["bitfinex","BTCUSD",1719288499529,0.59224559,61350.0,61349.0,0.09054346]
["bitfinex","BTCUSD",1719288499735,0.59224559,61350.0,61349.0,0.15494346]
["bitfinex","BTCUSD",1719288499736,0.29884759,61350.0,61349.0,0.15494346]
["bitfinex","BTCUSD",1719288499934,0.88564359,61350.0,61349.0,0.15494346]
["bitfinex","BTCUSD",1719288500372,0.89064359,61350.0,61349.0,0.15494346]
["bitfinex","BTCUSD",1719288500721,0.59724559,61350.0,61349.0,0.15494346]
["bitfinex","BTCUSD",1719288500883,0.540562,61350.0,61349.0,0.15494346]
["bitfinex","BTCUSD",1719288501086,0.543562,61350.0,61349.0,0.15494346]
["bitfinex","BTCUSD",1719288501295,0.543562,61350.0,61349.0,0.15694346]
["bitfinex","BTCUSD",1719288501672,0.546562,61350.0,61349.0,0.15694346]
["bitfinex","BTCUSD",1719288502613,1.08629388,61350.0,61349.0,0.00924]
["bitfinex","BTCUSD",1719288502840,0.440305,61321.0,61315.0,0.0823]
["bitfinex","BTCUSD",1719288503062,0.440305,61321.0,61320.0,0.15295736]
["bitfinex","BTCUSD",1719288503063,0.246768,61321.0,61320.0,0.15295736]
["bitfinex","BTCUSD",1719288503265,0.246768,61321.0,61320.0,0.009251]
["bitfinex","BTCUSD",1719288503266,0.59483188,61321.0,61320.0,0.009251]
["bitfinex","BTCUSD",1719288503463,1.12526888,61321.0,61320.0,0.15295736]
["bitfinex","BTCUSD",1719288503638,1.12526888,61321.0,61320.0,0.009251]
["bitfinex","BTCUSD",1719288503639,1.14826888,61321.0,61320.0,0.009251]
["bitfinex","BTCUSD",1719288503842,1.44180588,61321.0,61320.0,0.009251]
["bitfinex","BTCUSD",1719288504021,1.38774404,61321.0,61320.0,0.15295736]
["bitfinex","BTCUSD",1719288504228,1.38774404,61321.0,61320.0,0.009251]
["bitfinex","BTCUSD",1719288504428,1.38774404,61321.0,61309.0,0.14370636]
["bitfinex","BTCUSD",1719288504429,0.1,61319.0,61309.0,0.14370636]
["bitfinex","BTCUSD",1719288504670,0.146794,61310.0,61309.0,0.14370636]
["bitfinex","BTCUSD",1719288504879,0.833972,61310.0,61309.0,0.14370636]
["bitfinex","BTCUSD",1719288505050,1.387461,61310.0,61309.0,0.01661909]
["bitfinex","BTCUSD",1719288505219,0.833972,61310.0,61309.0,0.16032545]
["bitfinex","BTCUSD",1719288506276,0.833972,61310.0,61309.0,0.16432545]
["bitfinex","BTCUSD",1719288506807,0.833972,61310.0,61309.0,0.16032545]
["bitfinex","BTCUSD",1719288507011,0.841972,61310.0,61309.0,0.16032545]
["bitfinex","BTCUSD",1719288507193,0.548383,61310.0,61309.0,0.16032545]
["bitfinex","BTCUSD",1719288507398,0.549383,61310.0,61309.0,0.16432545]
["bitfinex","BTCUSD",1719288507615,0.541383,61310.0,61309.0,0.64964545]
["bitfinex","BTCUSD",1719288508016,0.550383,61310.0,61309.0,0.64964545]
["bitfinex","BTCUSD",1719288508218,0.843972,61310.0,61309.0,0.64964545]
["bitfinex","BTCUSD",1719288508610,0.843972,61310.0,61309.0,0.50593909]
["bitfinex","BTCUSD",1719288508611,1.42289998,61310.0,61309.0,0.50593909]
["bitfinex","BTCUSD",1719288508949,1.42336504,61310.0,61309.0,0.50593909]
["bitfinex","BTCUSD",1719288509159,1.71695404,61310.0,61309.0,0.50593909]
["bitfinex","BTCUSD",1719288509706,1.71495404,61310.0,61309.0,0.48932]
["bitfinex","BTCUSD",1719288509908,1.82012591,61310.0,61309.0,0.48932]
["bitfinex","BTCUSD",1719288510535,1.81212591,61310.0,61309.0,0.48932]
["bitfinex","BTCUSD",1719288510992,1.81912591,61310.0,61309.0,0.49032]
["bitfinex","BTCUSD",1719288511808,1.71595404,61310.0,61309.0,0.49032]
["bitfinex","BTCUSD",1719288512418,2.64670404,61310.0,61309.0,0.49032]
["bitfinex","BTCUSD",1719288512996,2.63999527,61310.0,61309.0,0.49032]
["bitfinex","BTCUSD",1719288513657,1.87680627,61310.0,61309.0,0.49032]
["bitfinex","BTCUSD",1719288513860,1.76999727,61310.0,61309.0,0.49032]
["bitfinex","BTCUSD",1719288514015,1.69386727,61310.0,61309.0,0.49032]
["bitfinex","BTCUSD",1719288514223,1.07906727,61310.0,61309.0,0.50695918]
["bitfinex","BTCUSD",1719288514439,1.07860221,61310.0,61309.0,0.50695918]
["bitfinex","BTCUSD",1719288514786,1.07860221,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288515117,1.07860221,61310.0,61309.0,0.50395918]
["bitfinex","BTCUSD",1719288515118,1.07160221,61310.0,61309.0,0.50395918]
["bitfinex","BTCUSD",1719288515322,1.07140602,61310.0,61309.0,0.50395918]
["bitfinex","BTCUSD",1719288515544,1.07140602,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288515545,1.09940602,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288515993,1.10140602,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288516430,1.09940602,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288516645,1.10140602,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288517550,1.09440602,61310.0,61309.0,0.50395918]
["bitfinex","BTCUSD",1719288518002,1.10140602,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288519346,1.41499502,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288519567,1.4154601,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288520000,1.39350375,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288520417,1.09791475,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288520633,1.09791475,61310.0,61309.0,0.50395918]
["bitfinex","BTCUSD",1719288520634,1.09244967,61310.0,61309.0,0.50395918]
["bitfinex","BTCUSD",1719288520925,1.09244967,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288521154,1.09944967,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288521380,1.09744967,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288521591,1.10444967,61310.0,61309.0,0.50595918]
["bitfinex","BTCUSD",1719288522892,1.12444967,61310.0,61309.0,0.50595918]
["bitfinex","BTCUSD",1719288523116,1.12491475,61310.0,61309.0,0.50595918]
["bitfinex","BTCUSD",1719288523321,1.10691475,61310.0,61309.0,0.50595918]
["bitfinex","BTCUSD",1719288523717,1.09091475,61310.0,61309.0,0.50395918]
["bitfinex","BTCUSD",1719288524142,1.09291475,61310.0,61309.0,0.50395918]
["bitfinex","BTCUSD",1719288524342,1.01291475,61310.0,61309.0,0.50395918]
["bitfinex","BTCUSD",1719288524542,0.565383,61310.0,61309.0,0.50395918]
["bitfinex","BTCUSD",1719288525264,0.570383,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288525563,0.863972,61310.0,61309.0,0.50395918]
["bitfinex","BTCUSD",1719288525740,0.600178,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288526345,0.746972,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288526696,0.74743708,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288526823,0.748972,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288527169,0.748972,61310.0,61309.0,0.50395918]
["bitfinex","BTCUSD",1719288527170,0.733972,61310.0,61309.0,0.50395918]
["bitfinex","BTCUSD",1719288527372,0.733972,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288527511,0.741972,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288527716,0.741972,61310.0,61309.0,0.50395918]
["bitfinex","BTCUSD",1719288528046,0.741972,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288528047,0.846972,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288528250,0.846972,61310.0,61309.0,0.50395918]
["bitfinex","BTCUSD",1719288528251,0.839972,61310.0,61309.0,0.50395918]
["bitfinex","BTCUSD",1719288528450,0.546383,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288528650,0.547383,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288528832,0.541383,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288529984,0.834972,61310.0,61309.0,0.50495918]
["bitfinex","BTCUSD",1719288530608,0.834972,61310.0,61309.0,0.50395918]
["bitfinex","BTCUSD",1719288530746,0.834972,61310.0,61309.0,0.50695918]
["bitfinex","BTCUSD",1719288530948,0.99831098,61310.0,61309.0,0.50695918]
["bitfinex","BTCUSD",1719288531147,1.93574688,61310.0,61309.0,0.50695918]
["bitfinex","BTCUSD",1719288531556,1.83574688,61310.0,61309.0,0.50695918]
["bitfinex","BTCUSD",1719288531759,1.61946088,61310.0,61309.0,0.50695918]
["bitfinex","BTCUSD",1719288531948,1.61946088,61310.0,61309.0,0.50395918]
["bitfinex","BTCUSD",1719288532164,1.61753839,61310.0,61309.0,0.50395918]
["bitfinex","BTCUSD",1719288532517,1.45222439,61310.0,61309.0,0.50795918]
["bitfinex","BTCUSD",1719288532721,1.47255724,61310.0,61309.0,0.50795918]
["bitfinex","BTCUSD",1719288532859,1.46955724,61310.0,61309.0,0.50795918]
["bitfinex","BTCUSD",1719288533248,1.46955724,61310.0,61309.0,0.50888318]
["bitfinex","BTCUSD",1719288533452,1.47039724,61310.0,61309.0,0.50888318]
["bitfinex","BTCUSD",1719288533622,1.47039724,61310.0,61309.0,0.50788318]
["bitfinex","BTCUSD",1719288534030,1.4702009,61310.0,61309.0,0.50788318]
["bitfinex","BTCUSD",1719288534610,1.4702009,61310.0,61309.0,0.50388318]
["bitfinex","BTCUSD",1719288534809,1.4792009,61310.0,61309.0,0.50388318]
["bitfinex","BTCUSD",1719288535010,1.42273998,61310.0,61309.0,0.50388318]
["bitfinex","BTCUSD",1719288535374,1.58216641,61310.0,61309.0,0.50388318]
["bitfinex","BTCUSD",1719288535852,1.56516641,61310.0,61309.0,0.50388318]
["bitfinex","BTCUSD",1719288536048,1.57416641,61310.0,61309.0,0.50388318]
["bitfinex","BTCUSD",1719288536260,1.48200305,61310.0,61309.0,0.50388318]
["bitfinex","BTCUSD",1719288536584,1.47300305,61310.0,61309.0,0.50388318]
["bitfinex","BTCUSD",1719288536919,1.47000305,61310.0,61309.0,0.50388318]
["bitfinex","BTCUSD",1719288537343,1.47300305,61310.0,61309.0,0.50388318]
["bitfinex","BTCUSD",1719288537506,1.56485552,61310.0,61309.0,0.50388318]
["bitfinex","BTCUSD",1719288537704,2.26485552,61310.0,61309.0,0.50388318]
["bitfinex","BTCUSD",1719288538107,2.20853522,61310.0,61309.0,0.50388318]
["bitfinex","BTCUSD",1719288538310,2.26139702,61310.0,61309.0,0.50388318]
["bitfinex","BTCUSD",1719288538532,2.26939702,61310.0,61309.0,0.50388318]
["bitfinex","BTCUSD",1719288538750,2.27039702,61310.0,61309.0,0.50388318]
["bitfinex","BTCUSD",1719288539179,2.25539702,61310.0,61309.0,0.488244]
["bitfinex","BTCUSD",1719288539335,2.26239702,61310.0,61309.0,0.50455852]
["bitfinex","BTCUSD",1719288539544,2.26239702,61310.0,61309.0,0.50555852]
["bitfinex","BTCUSD",1719288539842,2.26939702,61310.0,61309.0,0.50555852]
["bitfinex","BTCUSD",1719288540049,2.26839702,61310.0,61309.0,0.50455852]
["bitfinex","BTCUSD",1719288540295,1.57339702,61310.0,61309.0,0.50555852]
["bitfinex","BTCUSD",1719288540509,2.03131973,61310.0,61309.0,0.33344852]
["bitfinex","BTCUSD",1719288540725,2.58641702,61310.0,61309.0,0.33344852]
["bitfinex","BTCUSD",1719288540935,2.58641702,61310.0,61309.0,0.316134]
["bitfinex","BTCUSD",1719288540936,2.78397233,61310.0,61309.0,0.316134]
["bitfinex","BTCUSD",1719288541098,2.58397233,61310.0,61309.0,0.315134]
["bitfinex","BTCUSD",1719288541298,2.63775998,61310.0,61309.0,0.315134]
["bitfinex","BTCUSD",1719288541473,2.72979935,61310.0,61309.0,0.315134]
["bitfinex","BTCUSD",1719288541674,2.7854376,61310.0,61309.0,0.315134]
["bitfinex","BTCUSD",1719288542036,2.9854376,61310.0,61309.0,0.275134]
["bitfinex","BTCUSD",1719288542226,3.43098844,61310.0,61309.0,0.25158869]
["bitfinex","BTCUSD",1719288542352,3.56694138,61310.0,61309.0,0.25158869]
["bitfinex","BTCUSD",1719288542559,3.72927509,61310.0,61309.0,0.25158869]
["bitfinex","BTCUSD",1719288543216,4.26694138,61310.0,61309.0,0.25158869]
["bitfinex","BTCUSD",1719288543361,4.11972885,61310.0,61309.0,0.25158869]
["bitfinex","BTCUSD",1719288543579,4.26812567,61310.0,61309.0,0.25158869]
["bitfinex","BTCUSD",1719288543813,4.26812567,61310.0,61309.0,0.25058869]
["bitfinex","BTCUSD",1719288544223,4.26812567,61310.0,61309.0,0.24352741]
["bitfinex","BTCUSD",1719288545262,4.43045938,61310.0,61309.0,0.20352741]
["bitfinex","BTCUSD",1719288545671,4.26812567,61310.0,61309.0,0.20352741]
["bitfinex","BTCUSD",1719288546341,4.26812567,61310.0,61309.0,0.20121975]
["bitfinex","BTCUSD",1719288546342,4.43982567,61310.0,61309.0,0.20121975]
["bitfinex","BTCUSD",1719288546559,4.15547591,61310.0,61309.0,0.1996532]
["bitfinex","BTCUSD",1719288546751,4.4389841,61310.0,61309.0,0.1996532]
["bitfinex","BTCUSD",1719288547158,4.58519951,61310.0,61309.0,0.1996532]
["bitfinex","BTCUSD",1719288547368,4.4389841,61310.0,61309.0,0.1996532]
["bitfinex","BTCUSD",1719288549196,4.49527774,61310.0,61309.0,0.01080169]
["bitfinex","BTCUSD",1719288549480,4.49527774,61310.0,61297.0,0.08130346]
["bitfinex","BTCUSD",1719288549481,1.047764,61298.0,61297.0,0.08130346]
["bitfinex","BTCUSD",1719288549613,1.96144919,61298.0,61297.0,0.08130346]
["bitfinex","BTCUSD",1719288549819,1.91273941,61298.0,61297.0,0.57072346]
["bitfinex","BTCUSD",1719288550022,1.91273941,61298.0,61297.0,0.50684042]
["bitfinex","BTCUSD",1719288550023,2.75255061,61298.0,61297.0,0.50684042]
["bitfinex","BTCUSD",1719288550245,2.8373474,61298.0,61297.0,0.48942]
["bitfinex","BTCUSD",1719288550403,3.15537549,61298.0,61297.0,0.48942]
["bitfinex","BTCUSD",1719288550604,3.15582582,61298.0,61297.0,0.48942]
["bitfinex","BTCUSD",1719288550844,3.79642582,61298.0,61297.0,0.49342]
["bitfinex","BTCUSD",1719288551295,3.69915333,61298.0,61297.0,0.48942]
["bitfinex","BTCUSD",1719288551520,4.19280033,61298.0,61297.0,0.44643531]
["bitfinex","BTCUSD",1719288551686,4.31453493,61298.0,61297.0,0.44643531]
["bitfinex","BTCUSD",1719288551922,4.32253493,61298.0,61297.0,0.44643531]
["bitfinex","BTCUSD",1719288552247,4.32249233,61298.0,61297.0,0.44643531]
["bitfinex","BTCUSD",1719288552472,4.05109291,61298.0,61297.0,0.44643531]
["bitfinex","BTCUSD",1719288552583,4.32318034,61298.0,61297.0,0.44643531]
["bitfinex","BTCUSD",1719288552794,4.200482,61298.0,61297.0,0.44643531]
["bitfinex","BTCUSD",1719288553189,4.32814397,61298.0,61297.0,0.39143531]
["bitfinex","BTCUSD",1719288553763,4.24777779,61298.0,61297.0,0.39143531]
["bitfinex","BTCUSD",1719288553920,4.23377779,61298.0,61297.0,0.39143531]
["bitfinex","BTCUSD",1719288554137,4.22177779,61298.0,61297.0,0.39143531]
["bitfinex","BTCUSD",1719288554340,4.22177779,61298.0,61266.0,0.14370636]
["bitfinex","BTCUSD",1719288554341,0.2,61287.0,61266.0,0.14370636]
["bitfinex","BTCUSD",1719288554538,0.2,61287.0,61270.0,0.08130346]
["bitfinex","BTCUSD",1719288554539,0.677564,61271.0,61270.0,0.08130346]
["bitfinex","BTCUSD",1719288554737,1.02809357,61271.0,61270.0,0.58550413]
["bitfinex","BTCUSD",1719288554949,1.42186957,61271.0,61270.0,0.58550413]
["bitfinex","BTCUSD",1719288555146,1.42233466,61271.0,61270.0,0.58550413]
["bitfinex","BTCUSD",1719288555436,1.42233466,61271.0,61270.0,0.58450413]
["bitfinex","BTCUSD",1719288555437,1.43140817,61271.0,61270.0,0.58450413]
["bitfinex","BTCUSD",1719288556075,1.53413591,61271.0,61270.0,0.58450413]
["bitfinex","BTCUSD",1719288556240,1.43240817,61271.0,61270.0,0.58450413]
["bitfinex","BTCUSD",1719288556442,1.88852315,61271.0,61270.0,0.50420067]
["bitfinex","BTCUSD",1719288556667,2.16995393,61271.0,61270.0,0.50420067]
["bitfinex","BTCUSD",1719288556875,2.16995393,61271.0,61270.0,0.50520067]
["bitfinex","BTCUSD",1719288556876,2.17095393,61271.0,61270.0,0.50520067]
["bitfinex","BTCUSD",1719288557416,2.17095393,61271.0,61229.0,0.7369]
["bitfinex","BTCUSD",1719288557417,0.245002,61255.0,61254.0,0.2]
["bitfinex","BTCUSD",1719288557569,0.75160808,61255.0,61254.0,0.2]
["bitfinex","BTCUSD",1719288557766,0.75160808,61255.0,61254.0,0.68976]
["bitfinex","BTCUSD",1719288557767,0.85160808,61255.0,61254.0,0.68976]
["bitfinex","BTCUSD",1719288558312,0.785781,61255.0,61254.0,0.68976]
["bitfinex","BTCUSD",1719288558518,0.55877762,61255.0,61254.0,0.68976]
["bitfinex","BTCUSD",1719288558805,0.55877762,61255.0,61254.0,0.90054738]
["bitfinex","BTCUSD",1719288558806,0.16684859,61255.0,61254.0,0.90054738]
["bitfinex","BTCUSD",1719288559022,0.00046509,61269.0,61258.0,0.47690636]
["bitfinex","BTCUSD",1719288559023,0.1,61259.0,61258.0,0.47690636]
["bitfinex","BTCUSD",1719288559249,0.1,61259.0,61258.0,1.03371738]
["bitfinex","BTCUSD",1719288559683,0.84446577,61259.0,61258.0,0.96663636]
["bitfinex","BTCUSD",1719288559889,0.84446577,61259.0,61258.0,1.03371738]
["bitfinex","BTCUSD",1719288560092,0.31334049,61259.0,61258.0,1.03371738]
["bitfinex","BTCUSD",1719288560294,0.246917,61259.0,61258.0,1.03371738]
["bitfinex","BTCUSD",1719288560471,0.250917,61259.0,61258.0,1.03371738]
["bitfinex","BTCUSD",1719288560672,0.104,61259.0,61258.0,1.03371738]
["bitfinex","BTCUSD",1719288560839,0.004,61259.0,61258.0,1.03371738]
["bitfinex","BTCUSD",1719288561033,0.008,61259.0,61258.0,1.03371738]
["bitfinex","BTCUSD",1719288563101,0.009,61259.0,61258.0,1.03471738]
["bitfinex","BTCUSD",1719288563639,0.1,61269.0,61268.0,0.31758102]
["bitfinex","BTCUSD",1719288563862,0.1,61270.0,61269.0,0.25708102]
["bitfinex","BTCUSD",1719288563996,0.1,61270.0,61269.0,0.90932448]
["bitfinex","BTCUSD",1719288563997,0.24689,61270.0,61269.0,0.90932448]
["bitfinex","BTCUSD",1719288564828,0.24689,61270.0,61269.0,0.91912123]
["bitfinex","BTCUSD",1719288565249,0.24689,61270.0,61269.0,0.85204021]
["bitfinex","BTCUSD",1719288565610,0.31410117,61270.0,61269.0,0.77073675]
["bitfinex","BTCUSD",1719288565844,0.24689,61270.0,61269.0,0.77073675]
["bitfinex","BTCUSD",1719288566048,0.32110191,61270.0,61269.0,0.77073675]
["bitfinex","BTCUSD",1719288566300,0.25489,61270.0,61269.0,0.77073675]
["bitfinex","BTCUSD",1719288566750,0.32110752,61270.0,61269.0,0.77073675]
["bitfinex","BTCUSD",1719288567089,0.25789,61270.0,61269.0,0.77073675]
["bitfinex","BTCUSD",1719288567539,0.32336077,61270.0,61269.0,0.77073675]
["bitfinex","BTCUSD",1719288567719,0.32336073,61270.0,61269.0,0.77073675]
["bitfinex","BTCUSD",1719288568466,0.32336073,61270.0,61269.0,0.83781777]
["bitfinex","BTCUSD",1719288568467,0.111,61270.0,61269.0,0.83781777]
["bitfinex","BTCUSD",1719288568674,0.07650364,61270.0,61269.0,0.83781777]
["bitfinex","BTCUSD",1719288568887,0.111,61270.0,61269.0,0.83781777]
["bitfinex","BTCUSD",1719288569101,0.111,61270.0,61269.0,1.05252413]
["bitfinex","BTCUSD",1719288569528,0.111,61270.0,61269.0,1.36175611]
["bitfinex","BTCUSD",1719288569747,0.011,61270.0,61269.0,1.65554211]
["bitfinex","BTCUSD",1719288570146,0.008,61270.0,61269.0,1.36175611]
["bitfinex","BTCUSD",1719288570357,0.293706,61286.0,61282.0,0.47670636]
["bitfinex","BTCUSD",1719288570358,0.146853,61286.0,61282.0,0.47670636]
["bitfinex","BTCUSD",1719288570514,0.37064,61300.0,61284.0,0.12838448]
["bitfinex","BTCUSD",1719288570515,0.70020252,61285.0,61284.0,0.12838448]
["bitfinex","BTCUSD",1719288570851,0.70020252,61285.0,61284.0,0.58057738]
["bitfinex","BTCUSD",1719288570852,0.06552778,61285.0,61284.0,0.58057738]
["bitfinex","BTCUSD",1719288571071,0.212227,61286.0,61285.0,0.04708102]
["bitfinex","BTCUSD",1719288571277,0.21199379,61286.0,61285.0,0.56635209]
["bitfinex","BTCUSD",1719288571456,0.21199379,61286.0,61285.0,0.90005845]
["bitfinex","BTCUSD",1719288571457,0.16514179,61286.0,61285.0,0.90005845]
["bitfinex","BTCUSD",1719288571666,0.16514179,61286.0,61285.0,1.04525845]
["bitfinex","BTCUSD",1719288571667,0.1,61286.0,61285.0,1.04525845]
["bitfinex","BTCUSD",1719288571820,0.1,61286.0,61285.0,1.19211245]
["bitfinex","BTCUSD",1719288572029,0.02935995,61293.0,61292.0,0.40078738]
["bitfinex","BTCUSD",1719288572222,0.146824,61298.0,61294.0,0.23708102]
["bitfinex","BTCUSD",1719288572423,0.06529387,61297.0,61296.0,0.04708102]
["bitfinex","BTCUSD",1719288572682,0.06529387,61297.0,61296.0,0.49914968]
["bitfinex","BTCUSD",1719288573240,0.06537488,61297.0,61296.0,0.49914968]
["bitfinex","BTCUSD",1719288573443,0.16537488,61297.0,61296.0,0.49914968]
["bitfinex","BTCUSD",1719288573643,0.17237488,61297.0,61296.0,0.50014968]
["bitfinex","BTCUSD",1719288574295,0.17537488,61297.0,61296.0,0.50014968]
["bitfinex","BTCUSD",1719288574502,0.16837488,61297.0,61296.0,0.49914968]
["bitfinex","BTCUSD",1719288574809,0.31520088,61297.0,61296.0,0.49914968]
["bitfinex","BTCUSD",1719288575782,0.31920088,61297.0,61296.0,0.5472307]
["bitfinex","BTCUSD",1719288576166,0.253826,61297.0,61296.0,0.50014968]
["bitfinex","BTCUSD",1719288576366,0.31882516,61297.0,61296.0,0.50014968]
["bitfinex","BTCUSD",1719288576756,0.31882733,61297.0,61296.0,0.50014968]
["bitfinex","BTCUSD",1719288576899,0.31882733,61297.0,61296.0,0.5472307]
["bitfinex","BTCUSD",1719288577103,0.31882733,61297.0,61296.0,0.50014968]
["bitfinex","BTCUSD",1719288577454,0.31882733,61297.0,61296.0,0.5472307]
["bitfinex","BTCUSD",1719288577703,0.31882733,61297.0,61296.0,0.50014968]
["bitfinex","BTCUSD",1719288578297,0.107,61297.0,61296.0,1.03743706]
["bitfinex","BTCUSD",1719288578494,0.007,61297.0,61296.0,1.03743706]
["bitfinex","BTCUSD",1719288579262,0.003,61297.0,61296.0,1.03643706]
["bitfinex","BTCUSD",1719288579456,0.001,61297.0,61296.0,1.03643706]
["bitfinex","BTCUSD",1719288579929,0.002,61297.0,61296.0,1.03743706]
["bitfinex","BTCUSD",1719288581880,0.148826,61297.0,61296.0,0.64385604]
["bitfinex","BTCUSD",1719288582084,0.002,61297.0,61296.0,0.64385604]
["bitfinex","BTCUSD",1719288582305,0.102,61297.0,61296.0,0.64385604]
["bitfinex","BTCUSD",1719288584381,0.248826,61297.0,61296.0,0.64385604]
["bitfinex","BTCUSD",1719288586325,0.31402915,61297.0,61296.0,0.64385604]
["bitfinex","BTCUSD",1719288586679,0.248826,61297.0,61296.0,0.64385604]
["bitfinex","BTCUSD",1719288586877,0.2600186,61300.0,61299.0,0.14370636]
["bitfinex","BTCUSD",1719288587103,0.3252043,61300.0,61299.0,0.64346813]
["bitfinex","BTCUSD",1719288587674,0.4720223,61300.0,61299.0,0.64346813]
["bitfinex","BTCUSD",1719288588217,0.15124871,61300.0,61299.0,0.49976177]
["bitfinex","BTCUSD",1719288588419,0.440456,61300.0,61299.0,0.49976177]
["bitfinex","BTCUSD",1719288588658,0.440456,61300.0,61299.0,0.64346813]
["bitfinex","BTCUSD",1719288589127,0.540456,61300.0,61299.0,0.64346813]
["bitfinex","BTCUSD",1719288589329,0.540456,61300.0,61299.0,0.64446813]
["bitfinex","BTCUSD",1719288589468,0.104,61300.0,61299.0,0.88154915]
["bitfinex","BTCUSD",1719288589672,0.104,61300.0,61299.0,1.04294915]
["bitfinex","BTCUSD",1719288590080,0.004,61300.0,61299.0,1.04294915]
["bitfinex","BTCUSD",1719288590277,0.004,61300.0,61299.0,0.64446813]
["bitfinex","BTCUSD",1719288590503,0.004,61300.0,61299.0,0.83446813]
["bitfinex","BTCUSD",1719288592068,0.104,61300.0,61299.0,0.83446813]
["bitfinex","BTCUSD",1719288592273,0.104,61300.0,61299.0,0.69076177]
["bitfinex","BTCUSD",1719288592471,0.104,61300.0,61299.0,0.83446813]
["bitfinex","BTCUSD",1719288592671,0.104,61300.0,61299.0,0.88154915]
["bitfinex","BTCUSD",1719288594001,0.104,61300.0,61299.0,0.83446813]
["bitfinex","BTCUSD",1719288595138,0.104,61300.0,61299.0,0.69076177]
["bitfinex","BTCUSD",1719288595342,0.104,61300.0,61299.0,0.83446813]
["bitfinex","BTCUSD",1719288596985,0.104,61300.0,61299.0,0.83539213]
["bitfinex","BTCUSD",1719288597146,0.10484,61300.0,61299.0,0.83539213]
["bitfinex","BTCUSD",1719288598117,0.16185313,61300.0,61299.0,0.83539213]
["bitfinex","BTCUSD",1719288598477,0.16185313,61300.0,61299.0,0.88247315]
["bitfinex","BTCUSD",1719288598819,0.16185313,61300.0,61299.0,0.83539213]
["bitfinex","BTCUSD",1719288599269,0.25473703,61300.0,61299.0,0.83539213]
["bitfinex","BTCUSD",1719288600097,0.25473703,61300.0,61299.0,0.69168577]
["bitfinex","BTCUSD",1719288600311,0.25473703,61300.0,61299.0,0.83539213]
["bitfinex","BTCUSD",1719288600522,0.40155503,61300.0,61299.0,0.83539213]
["bitfinex","BTCUSD",1719288601030,0.69519203,61300.0,61299.0,0.83539213]
["bitfinex","BTCUSD",1719288601234,0.98882903,61300.0,61299.0,0.64539213]
["bitfinex","BTCUSD",1719288601433,0.98882903,61300.0,61299.0,0.50168577]
["bitfinex","BTCUSD",1719288601434,1.28246603,61300.0,61299.0,0.50168577]
["bitfinex","BTCUSD",1719288601757,0.98882903,61300.0,61299.0,0.50168577]
["bitfinex","BTCUSD",1719288602707,0.98804619,61300.0,61299.0,0.50168577]
["bitfinex","BTCUSD",1719288603130,0.838932,61300.0,61299.0,0.50168577]
["bitfinex","BTCUSD",1719288603328,0.98799067,61300.0,61299.0,0.50168577]
["bitfinex","BTCUSD",1719288605021,1.28162767,61300.0,61299.0,0.50168577]
["bitfinex","BTCUSD",1719288605707,1.2248177,61300.0,61299.0,0.50168577]
["bitfinex","BTCUSD",1719288605934,1.28119949,61300.0,61299.0,0.50168577]
["bitfinex","BTCUSD",1719288606841,1.28119949,61300.0,61299.0,0.491324]
["bitfinex","BTCUSD",1719288607063,1.28119949,61300.0,61299.0,0.50242822]
["bitfinex","BTCUSD",1719288608089,1.46653847,61300.0,61299.0,0.50242822]
["bitfinex","BTCUSD",1719288608491,1.76017547,61300.0,61299.0,0.491324]
["bitfinex","BTCUSD",1719288608693,1.66812618,61300.0,61299.0,0.491324]
["bitfinex","BTCUSD",1719288608918,1.85295523,61300.0,61299.0,0.491324]
["bitfinex","BTCUSD",1719288609171,2.07866725,61300.0,61299.0,0.491324]
["bitfinex","BTCUSD",1719288609283,2.10293714,61300.0,61299.0,0.491324]
["bitfinex","BTCUSD",1719288609503,2.0063393,61300.0,61299.0,0.491324]
["bitfinex","BTCUSD",1719288609750,2.0880393,61300.0,61299.0,0.491324]
["bitfinex","BTCUSD",1719288610104,1.93512032,61300.0,61299.0,0.491324]
["bitfinex","BTCUSD",1719288610337,2.20936796,61300.0,61299.0,0.482135]
["bitfinex","BTCUSD",1719288610737,2.20936796,61300.0,61299.0,0.43730405]
["bitfinex","BTCUSD",1719288611133,2.0880393,61300.0,61299.0,0.43730405]
["bitfinex","BTCUSD",1719288611516,1.9390436,61300.0,61299.0,0.43730405]
["bitfinex","BTCUSD",1719288611717,2.08623487,61300.0,61299.0,0.43730405]
["bitfinex","BTCUSD",1719288612143,2.08625116,61300.0,61299.0,0.43730405]
["bitfinex","BTCUSD",1719288612908,3.1624748,61300.0,61299.0,0.24080405]
["bitfinex","BTCUSD",1719288613045,3.1624748,61300.0,61299.0,0.22380405]
["bitfinex","BTCUSD",1719288613046,3.35625536,61300.0,61299.0,0.22380405]
["bitfinex","BTCUSD",1719288613242,3.35625536,61300.0,61299.0,0.220358]
["bitfinex","BTCUSD",1719288613448,3.35659713,61300.0,61299.0,0.220358]
["bitfinex","BTCUSD",1719288614454,3.35659713,61300.0,61299.0,0.20081414]
["bitfinex","BTCUSD",1719288614661,3.07846724,61300.0,61299.0,0.19494422]
["bitfinex","BTCUSD",1719288614866,3.45422067,61300.0,61299.0,0.19494422]
["bitfinex","BTCUSD",1719288615067,3.61655438,61300.0,61299.0,0.19494422]
["bitfinex","BTCUSD",1719288615270,3.50739839,61300.0,61299.0,0.14994422]
["bitfinex","BTCUSD",1719288615479,4.14219284,61300.0,61299.0,0.14994422]
["bitfinex","BTCUSD",1719288615716,3.9418062,61300.0,61299.0,0.12926022]
["bitfinex","BTCUSD",1719288615929,3.94378122,61300.0,61299.0,0.12926022]
["bitfinex","BTCUSD",1719288616147,3.95378122,61300.0,61299.0,0.12826022]
["bitfinex","BTCUSD",1719288616345,4.03337249,61300.0,61299.0,0.12826022]
["bitfinex","BTCUSD",1719288616548,4.90867857,61300.0,61299.0,0.12926022]
["bitfinex","BTCUSD",1719288616747,4.74437249,61300.0,61299.0,0.11582272]
["bitfinex","BTCUSD",1719288617406,4.84437249,61300.0,61299.0,0.11582272]
["bitfinex","BTCUSD",1719288617599,4.56605397,61300.0,61299.0,0.11582272]
["bitfinex","BTCUSD",1719288617839,4.84902034,61300.0,61299.0,0.11582272]
["bitfinex","BTCUSD",1719288617960,4.84902034,61300.0,61299.0,0.11325275]
["bitfinex","BTCUSD",1719288618614,4.84902034,61300.0,61299.0,0.11152468]
["bitfinex","BTCUSD",1719288618790,4.84902034,61300.0,61299.0,0.10740848]
["bitfinex","BTCUSD",1719288618974,5.01135405,61300.0,61299.0,0.09144292]
["bitfinex","BTCUSD",1719288619173,5.01135405,61300.0,61299.0,0.04255292]
["bitfinex","BTCUSD",1719288619426,5.01135405,61300.0,61299.0,0.02455292]
["bitfinex","BTCUSD",1719288619851,5.01088896,61300.0,61299.0,0.02455292]
["bitfinex","BTCUSD",1719288620069,5.01135405,61300.0,61299.0,0.02455292]
["bitfinex","BTCUSD",1719288620208,1.027981,61285.0,61284.0,0.08130346]
["bitfinex","BTCUSD",1719288620416,0.440592,61281.0,61280.0,0.00019644]
["bitfinex","BTCUSD",1719288620635,1.09384212,61285.0,61284.0,0.048928]
["bitfinex","BTCUSD",1719288620844,1.26507501,61285.0,61284.0,0.048928]
["bitfinex","BTCUSD",1719288621046,1.41054785,61285.0,61284.0,0.048928]
["bitfinex","BTCUSD",1719288621241,1.69845231,61285.0,61284.0,0.048928]
["bitfinex","BTCUSD",1719288621420,1.81998715,61285.0,61284.0,0.048928]
["bitfinex","BTCUSD",1719288621806,1.69845231,61285.0,61284.0,0.048928]
["bitfinex","BTCUSD",1719288622058,1.69945231,61285.0,61284.0,0.048928]
["bitfinex","BTCUSD",1719288622473,1.82094277,61285.0,61284.0,0.048928]
["bitfinex","BTCUSD",1719288623570,2.15919131,61285.0,61284.0,0.053928]
["bitfinex","BTCUSD",1719288623766,2.16053694,61285.0,61284.0,0.053928]
["bitfinex","BTCUSD",1719288625083,1.92363694,61285.0,61284.0,0.053928]
["bitfinex","BTCUSD",1719288625662,1.69873794,61285.0,61284.0,0.053928]
["bitfinex","BTCUSD",1719288625865,1.63289694,61285.0,61284.0,0.053928]
["bitfinex","BTCUSD",1719288626048,1.59339794,61285.0,61284.0,0.053928]
["bitfinex","BTCUSD",1719288626652,1.44381998,61285.0,61284.0,0.053928]
["bitfinex","BTCUSD",1719288627055,1.59541998,61285.0,61284.0,0.053928]
["bitfinex","BTCUSD",1719288627396,1.71683465,61285.0,61284.0,0.053928]
["bitfinex","BTCUSD",1719288628666,1.44381998,61285.0,61284.0,0.053928]
["bitfinex","BTCUSD",1719288628811,1.56524455,61285.0,61284.0,0.053928]
["bitfinex","BTCUSD",1719288629455,1.58679483,61285.0,61284.0,0.053928]
["bitfinex","BTCUSD",1719288629661,1.58679483,61285.0,61284.0,0.12100902]
["bitfinex","BTCUSD",1719288629662,0.52032885,61285.0,61284.0,0.12100902]
["bitfinex","BTCUSD",1719288629868,0.52032885,61285.0,61284.0,0.59841538]
["bitfinex","BTCUSD",1719288629869,0.27393994,61285.0,61284.0,0.59841538]
["bitfinex","BTCUSD",1719288630239,0.27347485,61285.0,61284.0,0.59841538]
["bitfinex","BTCUSD",1719288630589,0.22574583,61285.0,61284.0,0.59841538]
["bitfinex","BTCUSD",1719288631199,0.05946942,61285.0,61284.0,0.59841538]
["bitfinex","BTCUSD",1719288631602,0.05946942,61285.0,61284.0,0.61374193]
["bitfinex","BTCUSD",1719288631803,0.05946942,61285.0,61284.0,0.54666091]
["bitfinex","BTCUSD",1719288632310,0.05946942,61285.0,61284.0,0.61374193]
["bitfinex","BTCUSD",1719288632746,0.00184,61285.0,61284.0,0.61374193]
["bitfinex","BTCUSD",1719288632935,0.05984009,61285.0,61284.0,0.61374193]
["bitfinex","BTCUSD",1719288633261,0.00184,61285.0,61284.0,0.61374193]
["bitfinex","BTCUSD",1719288633482,0.05983898,61285.0,61284.0,0.42374193]
["bitfinex","BTCUSD",1719288633703,0.20674102,61285.0,61284.0,0.42374193]
["bitfinex","BTCUSD",1719288633906,0.30674102,61285.0,61284.0,0.40374193]
["bitfinex","BTCUSD",1719288634165,0.30674102,61285.0,61284.0,0.42374193]
["bitfinex","BTCUSD",1719288634363,0.30654468,61285.0,61284.0,0.42374193]
["bitfinex","BTCUSD",1719288634645,0.15969068,61285.0,61284.0,0.42374193]
["bitfinex","BTCUSD",1719288635038,0.15981023,61285.0,61284.0,0.42374193]
["bitfinex","BTCUSD",1719288635599,0.05981023,61285.0,61284.0,0.42374193]
["bitfinex","BTCUSD",1719288635736,0.15981023,61285.0,61284.0,0.42374193]
["bitfinex","BTCUSD",1719288636771,0.15975945,61285.0,61284.0,0.42374193]
["bitfinex","BTCUSD",1719288637280,0.40050927,61285.0,61284.0,0.35666091]
["bitfinex","BTCUSD",1719288637580,0.40050927,61285.0,61284.0,0.40374193]
["bitfinex","BTCUSD",1719288637990,0.40050927,61285.0,61284.0,0.35666091]
["bitfinex","BTCUSD",1719288638195,0.69421827,61285.0,61284.0,0.35666091]
["bitfinex","BTCUSD",1719288638623,0.69468336,61285.0,61284.0,0.35666091]
["bitfinex","BTCUSD",1719288638762,0.74327941,61285.0,61284.0,0.35666091]
["bitfinex","BTCUSD",1719288638966,0.69468336,61285.0,61284.0,0.35666091]
["bitfinex","BTCUSD",1719288639163,0.98839236,61285.0,61284.0,0.06925455]
["bitfinex","BTCUSD",1719288639377,0.98839236,61285.0,61284.0,0.21296091]
["bitfinex","BTCUSD",1719288639792,0.98751764,61285.0,61284.0,0.21296091]
["bitfinex","BTCUSD",1719288640124,1.06040939,61285.0,61284.0,0.21296091]
["bitfinex","BTCUSD",1719288640710,1.51645737,61285.0,61284.0,0.06925455]
["bitfinex","BTCUSD",1719288640933,1.64708051,61285.0,61284.0,0.06925455]
["bitfinex","BTCUSD",1719288641166,1.64708051,61285.0,61284.0,0.053928]
["bitfinex","BTCUSD",1719288641167,1.52559426,61285.0,61284.0,0.053928]
["bitfinex","BTCUSD",1719288641492,2.64915826,61285.0,61284.0,0.053928]
["bitfinex","BTCUSD",1719288641732,2.6483546,61285.0,61284.0,0.053928]
["bitfinex","BTCUSD",1719288642322,2.6483546,61285.0,61284.0,0.048928]
["bitfinex","BTCUSD",1719288642534,2.33843833,61285.0,61284.0,0.048928]
["bitfinex","BTCUSD",1719288642751,2.33415544,61285.0,61284.0,0.048928]
["bitfinex","BTCUSD",1719288642953,2.48547367,61285.0,61284.0,0.048928]
["bitfinex","BTCUSD",1719288643284,2.48547227,61285.0,61284.0,0.048928]
["bitfinex","BTCUSD",1719288643465,2.87708127,61285.0,61284.0,0.048928]
["bitfinex","BTCUSD",1719288643642,2.72167227,61285.0,61284.0,0.048928]
["bitfinex","BTCUSD",1719288643841,2.72567227,61285.0,61284.0,0.048928]
["bitfinex","BTCUSD",1719288644649,2.84766307,61285.0,61284.0,0.048928]
["bitfinex","BTCUSD",1719288646006,2.84719221,61285.0,61284.0,0.048928]
["bitfinex","BTCUSD",1719288647185,0.15291898,61280.0,61268.0,0.0648]
["bitfinex","BTCUSD",1719288647398,0.383793,61269.0,61268.0,0.0648]
["bitfinex","BTCUSD",1719288647598,0.92842497,61269.0,61268.0,0.55445]
["bitfinex","BTCUSD",1719288647834,0.97702895,61269.0,61268.0,0.55445]
["bitfinex","BTCUSD",1719288648043,1.27081495,61269.0,61268.0,0.55445]
["bitfinex","BTCUSD",1719288648196,1.22221097,61269.0,61268.0,0.55445]
["bitfinex","BTCUSD",1719288648364,1.22221097,61269.0,61268.0,0.55745]
["bitfinex","BTCUSD",1719288648570,1.29511694,61269.0,61268.0,0.55745]
["bitfinex","BTCUSD",1719288649029,1.22244777,61269.0,61268.0,0.55745]
["bitfinex","BTCUSD",1719288649248,1.24544777,61269.0,61268.0,0.49265]
["bitfinex","BTCUSD",1719288649411,1.48071204,61269.0,61268.0,0.49265]
["bitfinex","BTCUSD",1719288649666,1.79879145,61269.0,61268.0,0.49265]
["bitfinex","BTCUSD",1719288650352,1.70257275,61269.0,61268.0,0.49265]
["bitfinex","BTCUSD",1719288650783,0.25108277,61269.0,61268.0,0.49265]
["bitfinex","BTCUSD",1719288651006,0.25108277,61269.0,61268.0,0.63305]
["bitfinex","BTCUSD",1719288651007,0.1586426,61269.0,61268.0,0.63305]
["bitfinex","BTCUSD",1719288651238,0.1636426,61269.0,61268.0,0.67713102]
["bitfinex","BTCUSD",1719288651472,0.30614297,61269.0,61268.0,0.67713102]
["bitfinex","BTCUSD",1719288651730,0.74782197,61269.0,61268.0,0.63005]
["bitfinex","BTCUSD",1719288651966,0.550679,61269.0,61268.0,0.63005]
["bitfinex","BTCUSD",1719288652249,0.70975574,61269.0,61268.0,0.63005]
["bitfinex","BTCUSD",1719288652489,0.20441977,61269.0,61268.0,0.88713102]
["bitfinex","BTCUSD",1719288652712,0.16865913,61269.0,61268.0,0.88713102]
["bitfinex","BTCUSD",1719288652939,0.06865913,61269.0,61268.0,0.88713102]
["bitfinex","BTCUSD",1719288653169,0.17165913,61269.0,61268.0,0.88713102]
["bitfinex","BTCUSD",1719288653398,0.16765913,61269.0,61268.0,0.88713102]
["bitfinex","BTCUSD",1719288654100,0.04862103,61274.0,61270.0,0.19]
["bitfinex","BTCUSD",1719288654360,0.04862103,61274.0,61272.0,0.04708102]
["bitfinex","BTCUSD",1719288654608,0.02857917,61274.0,61273.0,0.29410597]
["bitfinex","BTCUSD",1719288654860,0.17546017,61274.0,61273.0,0.29410597]
["bitfinex","BTCUSD",1719288655133,0.21984074,61274.0,61273.0,0.29410597]
["bitfinex","BTCUSD",1719288655582,0.22284074,61274.0,61273.0,0.29410597]
["bitfinex","BTCUSD",1719288656039,0.22984074,61274.0,61273.0,0.29410597]
["bitfinex","BTCUSD",1719288656270,0.31984074,61274.0,61273.0,0.29410597]
["bitfinex","BTCUSD",1719288656496,0.31984074,61274.0,61273.0,0.36118699]
["bitfinex","BTCUSD",1719288656962,0.17295974,61274.0,61273.0,0.36118699]
["bitfinex","BTCUSD",1719288657207,0.17295974,61274.0,61273.0,0.69228699]
["bitfinex","BTCUSD",1719288657208,0.1,61274.0,61273.0,0.69228699]
["bitfinex","BTCUSD",1719288657474,0.1,61275.0,61274.0,0.25708102]
["bitfinex","BTCUSD",1719288657693,0.02812924,61276.0,61274.0,0.94218102]
["bitfinex","BTCUSD",1719288657931,0.1,61278.0,61277.0,0.06708102]
["bitfinex","BTCUSD",1719288658148,0.17298553,61280.0,61279.0,0.06708102]
["bitfinex","BTCUSD",1719288658352,0.1,61280.0,61279.0,0.75214102]
["bitfinex","BTCUSD",1719288658499,0.07299573,61280.0,61279.0,0.81814102]
["bitfinex","BTCUSD",1719288658701,0.17299573,61280.0,61279.0,0.79814102]
["bitfinex","BTCUSD",1719288658901,0.1,61280.0,61279.0,0.89564102]
["bitfinex","BTCUSD",1719288659394,0.17299573,61280.0,61279.0,0.89564102]
["bitfinex","BTCUSD",1719288660052,0.17299573,61280.0,61279.0,0.87564102]
["bitfinex","BTCUSD",1719288660219,0.173002,61280.0,61279.0,0.87564102]
["bitfinex","BTCUSD",1719288660454,0.1,61280.0,61279.0,0.87564102]
["bitfinex","BTCUSD",1719288660656,0.19041183,61280.0,61279.0,0.88353227]
["bitfinex","BTCUSD",1719288660934,0.1,61280.0,61279.0,0.90353227]
["bitfinex","BTCUSD",1719288661346,0.1,61280.0,61279.0,0.88353227]
["bitfinex","BTCUSD",1719288661347,0.104,61280.0,61279.0,0.88353227]
["bitfinex","BTCUSD",1719288661756,0.104,61280.0,61279.0,0.90353227]
["bitfinex","BTCUSD",1719288661757,0.177026,61280.0,61279.0,0.90353227]
["bitfinex","BTCUSD",1719288661953,0.104,61280.0,61279.0,0.90353227]
["bitfinex","BTCUSD",1719288662355,0.01,61280.0,61279.0,0.90453227]
["bitfinex","BTCUSD",1719288662618,0.11,61280.0,61279.0,0.90453227]
["bitfinex","BTCUSD",1719288663482,0.11,61280.0,61279.0,1.09453227]
["bitfinex","BTCUSD",1719288663709,0.11,61280.0,61279.0,1.23823863]
["bitfinex","BTCUSD",1719288663710,0.01084,61280.0,61279.0,1.23823863]
["bitfinex","BTCUSD",1719288664144,0.06603475,61280.0,61279.0,1.23823863]
["bitfinex","BTCUSD",1719288665243,0.06603475,61280.0,61279.0,1.23723863]
["bitfinex","BTCUSD",1719288665244,0.05603475,61280.0,61279.0,1.23723863]
["bitfinex","BTCUSD",1719288665486,0.05603475,61280.0,61279.0,1.24023863]
["bitfinex","BTCUSD",1719288665907,0.05603475,61280.0,61279.0,1.39410763]
["bitfinex","BTCUSD",1719288665908,0.00084,61280.0,61279.0,1.39410763]
["bitfinex","BTCUSD",1719288666142,0.00084,61280.0,61279.0,1.39810763]
["bitfinex","BTCUSD",1719288666352,0.00084,61280.0,61279.0,2.14792261]
["bitfinex","BTCUSD",1719288667230,0.00184,61280.0,61279.0,2.14792261]
["bitfinex","BTCUSD",1719288667668,0.00084,61280.0,61279.0,2.14792261]
["bitfinex","BTCUSD",1719288667877,0.00084,61280.0,61279.0,2.14392261]
["bitfinex","BTCUSD",1719288668045,0.00284,61280.0,61279.0,2.15592261]
["bitfinex","BTCUSD",1719288670499,0.00284,61280.0,61279.0,1.24923863]
["bitfinex","BTCUSD",1719288671667,0.00284,61280.0,61279.0,1.18215761]
["bitfinex","BTCUSD",1719288671868,0.00284,61280.0,61279.0,1.24923863]
["bitfinex","BTCUSD",1719288673550,0.00284,61280.0,61279.0,1.86218461]
["bitfinex","BTCUSD",1719288674031,0.00284,61280.0,61279.0,1.85218461]
["bitfinex","BTCUSD",1719288674232,0.00284,61280.0,61279.0,1.86218461]
["bitfinex","BTCUSD",1719288678074,0.00284,61280.0,61279.0,2.15592261]
["bitfinex","BTCUSD",1719288681613,0.00284,61280.0,61279.0,2.44966061]
["bitfinex","BTCUSD",1719288682550,0.00184,61280.0,61279.0,2.14392261]
["bitfinex","BTCUSD",1719288682799,0.00184,61280.0,61279.0,2.15692261]
["bitfinex","BTCUSD",1719288683023,0.00284,61280.0,61279.0,2.16992261]
["bitfinex","BTCUSD",1719288683282,0.00284,61280.0,61279.0,2.18292261]
["bitfinex","BTCUSD",1719288683509,0.00384,61280.0,61279.0,2.18292261]
["bitfinex","BTCUSD",1719288683724,0.00284,61280.0,61279.0,2.16992261]
["bitfinex","BTCUSD",1719288684004,0.00384,61280.0,61279.0,2.18292261]
["bitfinex","BTCUSD",1719288684276,0.00384,61280.0,61279.0,1.58544661]
["bitfinex","BTCUSD",1719288684508,0.00284,61280.0,61279.0,1.86618461]
["bitfinex","BTCUSD",1719288684737,0.00084,61280.0,61279.0,1.84018461]
["bitfinex","BTCUSD",1719288684969,0.00184,61280.0,61279.0,1.86718461]
["bitfinex","BTCUSD",1719288685662,0.00184,61280.0,61279.0,1.87718461]
["bitfinex","BTCUSD",1719288685893,0.00184,61280.0,61279.0,1.86318461]
["bitfinex","BTCUSD",1719288686123,0.00184,61280.0,61279.0,1.87718461]
["bitfinex","BTCUSD",1719288686620,0.00084,61280.0,61279.0,1.86418461]
["bitfinex","BTCUSD",1719288686882,0.00184,61280.0,61279.0,1.87618461]
["bitfinex","BTCUSD",1719288687353,0.00084,61280.0,61279.0,1.86418461]
["bitfinex","BTCUSD",1719288687604,0.00084,61280.0,61279.0,1.87618461]
["bitfinex","BTCUSD",1719288687605,0.00184,61280.0,61279.0,1.87618461]
["bitfinex","BTCUSD",1719288688358,0.00184,61280.0,61279.0,1.78510359]
["bitfinex","BTCUSD",1719288688589,0.00184,61280.0,61279.0,1.87418461]
["bitfinex","BTCUSD",1719288688828,0.00184,61280.0,61279.0,1.86629336]
["bitfinex","BTCUSD",1719288689085,0.00184,61280.0,61279.0,1.87521628]
["bitfinex","BTCUSD",1719288691414,0.00184,61280.0,61279.0,1.88921628]
["bitfinex","BTCUSD",1719288694514,0.00184,61280.0,61279.0,2.18295428]
["bitfinex","BTCUSD",1719288694744,0.00184,61280.0,61279.0,2.40961126]
["bitfinex","BTCUSD",1719288694976,0.00184,61280.0,61279.0,2.77189228]
["bitfinex","BTCUSD",1719288695212,0.00184,61280.0,61279.0,3.23733028]
["bitfinex","BTCUSD",1719288696686,0.00084,61280.0,61279.0,3.19933028]
["bitfinex","BTCUSD",1719288696917,0.00184,61280.0,61279.0,3.22433028]
["bitfinex","BTCUSD",1719288697148,0.00184,61280.0,61279.0,3.35984926]
["bitfinex","BTCUSD",1719288697383,0.00184,61280.0,61279.0,3.35984904]
["bitfinex","BTCUSD",1719288697618,0.00184,61280.0,61279.0,3.22433028]
["bitfinex","BTCUSD",1719288702616,0.00184,61280.0,61279.0,3.12913028]
["bitfinex","BTCUSD",1719288702859,0.00184,61280.0,61279.0,3.22433028]
["bitfinex","BTCUSD",1719288706382,0.00184,61280.0,61279.0,3.12913028]
["bitfinex","BTCUSD",1719288706610,0.00184,61280.0,61279.0,3.22433028]
["bitfinex","BTCUSD",1719288708488,0.00184,61280.0,61279.0,3.42433028]
["bitfinex","BTCUSD",1719288709882,0.00084,61280.0,61279.0,3.61333028]
["bitfinex","BTCUSD",1719288710110,0.00084,61280.0,61279.0,3.51813028]
["bitfinex","BTCUSD",1719288710339,0.00084,61280.0,61279.0,3.61333028]
["bitfinex","BTCUSD",1719288710563,0.00084,61280.0,61279.0,3.62733028]
["bitfinex","BTCUSD",1719288711558,0.00084,61280.0,61279.0,3.61333028]
["bitfinex","BTCUSD",1719288712020,0.00084,61280.0,61279.0,3.62733028]
["bitfinex","BTCUSD",1719288713424,0.00084,61280.0,61279.0,3.03839228]
["bitfinex","BTCUSD",1719288713661,0.00084,61280.0,61279.0,3.13359228]
["bitfinex","BTCUSD",1719288714619,0.00084,61280.0,61279.0,3.11959228]
["bitfinex","BTCUSD",1719288715096,0.00084,61280.0,61279.0,3.13359228]
["bitfinex","BTCUSD",1719288715326,0.00084,61280.0,61279.0,3.11959228]
["bitfinex","BTCUSD",1719288715802,0.00084,61280.0,61279.0,3.03839228]
["bitfinex","BTCUSD",1719288716039,0.00084,61280.0,61279.0,3.11959228]
["bitfinex","BTCUSD",1719288716703,0.00084,61280.0,61279.0,3.13359228]
["bitfinex","BTCUSD",1719288716928,0.00084,61280.0,61279.0,3.11959228]
["bitfinex","BTCUSD",1719288717416,0.00084,61280.0,61279.0,3.13359228]
["bitfinex","BTCUSD",1719288718359,0.00084,61280.0,61279.0,3.11959228]
["bitfinex","BTCUSD",1719288719105,0.00084,61280.0,61279.0,3.13359228]
["bitfinex","BTCUSD",1719288719336,0.00084,61280.0,61279.0,3.9699386]
["bitfinex","BTCUSD",1719288719539,0.00084,61280.0,61279.0,4.22099794]
["bitfinex","BTCUSD",1719288719746,0.00084,61280.0,61279.0,4.2454331]
["bitfinex","BTCUSD",1719288719916,0.00084,61280.0,61279.0,4.23142843]
["bitfinex","BTCUSD",1719288720317,0.00084,61280.0,61279.0,4.24542843]
["bitfinex","BTCUSD",1719288720733,0.00084,61280.0,61279.0,4.52516643]
["bitfinex","BTCUSD",1719288721075,0.00084,61280.0,61279.0,4.07957312]
["bitfinex","BTCUSD",1719288721324,0.00084,61280.0,61279.0,4.53914864]
["bitfinex","BTCUSD",1719288721535,0.00084,61280.0,61279.0,4.41341087]
["bitfinex","BTCUSD",1719288721986,0.00084,61280.0,61279.0,4.76617073]
["bitfinex","BTCUSD",1719288722466,0.00084,61280.0,61279.0,5.11106929]
["bitfinex","BTCUSD",1719288722718,0.00084,61310.0,61309.0,0.40078738]
["bitfinex","BTCUSD",1719288722959,0.0680292,61310.0,61309.0,1.08615738]
["bitfinex","BTCUSD",1719288723194,0.2106292,61310.0,61309.0,1.09557303]
["bitfinex","BTCUSD",1719288723906,0.20966007,61310.0,61309.0,1.09557303]
["bitfinex","BTCUSD",1719288724154,0.24294,61310.0,61309.0,1.09557303]
["bitfinex","BTCUSD",1719288724376,0.06432815,61310.0,61309.0,1.09757303]
["bitfinex","BTCUSD",1719288724594,0.0952,61314.0,61313.0,0.40078738]
["bitfinex","BTCUSD",1719288724807,0.0952,61314.0,61313.0,1.08612738]
["bitfinex","BTCUSD",1719288725024,0.0952,61314.0,61313.0,1.09553586]
["bitfinex","BTCUSD",1719288727356,0.1282,61314.0,61313.0,1.09553586]
["bitfinex","BTCUSD",1719288727611,0.2282,61314.0,61313.0,1.09553586]
["bitfinex","BTCUSD",1719288729015,0.00627944,61319.0,61318.0,0.04708102]
["bitfinex","BTCUSD",1719288729243,0.20316422,61319.0,61318.0,0.73238102]
["bitfinex","BTCUSD",1719288729463,0.20316422,61319.0,61318.0,0.76178053]
["bitfinex","BTCUSD",1719288729961,0.19706652,61319.0,61318.0,0.74178053]
["bitfinex","BTCUSD",1719288730186,0.22390803,61319.0,61318.0,0.69469951]
["bitfinex","BTCUSD",1719288730416,0.22390803,61319.0,61318.0,0.69569951]
["bitfinex","BTCUSD",1719288730853,0.22390803,61319.0,61318.0,0.74278053]
["bitfinex","BTCUSD",1719288731073,0.32390803,61319.0,61318.0,0.69569951]
["bitfinex","BTCUSD",1719288732076,0.32390803,61319.0,61318.0,0.69669951]
["bitfinex","BTCUSD",1719288732294,0.32390803,61319.0,61304.0,0.14370636]
["bitfinex","BTCUSD",1719288732295,0.146799,61309.0,61304.0,0.14370636]
["bitfinex","BTCUSD",1719288732570,0.0952,61305.0,61304.0,0.14370636]
["bitfinex","BTCUSD",1719288732799,0.17533573,61307.0,61305.0,0.39414]
["bitfinex","BTCUSD",1719288733026,0.09736047,61309.0,61305.0,0.39414]
["bitfinex","BTCUSD",1719288733027,0.1952,61306.0,61305.0,0.39414]
["bitfinex","BTCUSD",1719288733285,0.29751769,61306.0,61305.0,0.39414]
["bitfinex","BTCUSD",1719288733531,0.29751187,61306.0,61305.0,0.39414]
["bitfinex","BTCUSD",1719288734214,0.36464578,61306.0,61305.0,0.39414]
["bitfinex","BTCUSD",1719288735066,0.43766675,61306.0,61305.0,0.39414]
["bitfinex","BTCUSD",1719288735631,0.43766675,61306.0,61305.0,0.53784636]
["bitfinex","BTCUSD",1719288736033,0.43909697,61306.0,61305.0,0.53784636]
["bitfinex","BTCUSD",1719288737095,0.43909697,61306.0,61305.0,0.60492738]
["bitfinex","BTCUSD",1719288737519,2.10922233,61306.0,61305.0,0.39414]
["bitfinex","BTCUSD",1719288737741,2.10922233,61306.0,61305.0,0.17057481]
["bitfinex","BTCUSD",1719288737742,2.40283133,61306.0,61305.0,0.17057481]
["bitfinex","BTCUSD",1719288737944,2.40283133,61306.0,61305.0,0.14663202]
["bitfinex","BTCUSD",1719288738130,2.40583133,61306.0,61305.0,0.07671109]
["bitfinex","BTCUSD",1719288738304,2.63626924,61306.0,61305.0,0.07671109]
["bitfinex","BTCUSD",1719288738509,2.65362043,61306.0,61305.0,0.07671109]
["bitfinex","BTCUSD",1719288738727,2.66162043,61306.0,61305.0,0.07771109]
["bitfinex","BTCUSD",1719288739129,2.65676229,61306.0,61305.0,0.07771109]
["bitfinex","BTCUSD",1719288739311,2.65676409,61306.0,61305.0,0.07771109]
["bitfinex","BTCUSD",1719288739507,2.66376409,61306.0,61305.0,0.07871109]
["bitfinex","BTCUSD",1719288739710,2.69262798,61306.0,61305.0,0.0139052]
["bitfinex","BTCUSD",1719288740321,2.52830386,61306.0,61305.0,0.0139052]
["bitfinex","BTCUSD",1719288740516,2.68462798,61306.0,61305.0,0.0129052]
["bitfinex","BTCUSD",1719288740894,2.77963671,61306.0,61305.0,0.0139052]
["bitfinex","BTCUSD",1719288741062,2.81362602,61306.0,61305.0,0.0139052]
["bitfinex","BTCUSD",1719288741241,2.6493019,61306.0,61305.0,0.0139052]
["bitfinex","BTCUSD",1719288741464,0.146846,61289.0,61286.0,0.5691242]
["bitfinex","BTCUSD",1719288741659,0.1,61288.0,61287.0,0.50369198]
["bitfinex","BTCUSD",1719288742198,0.246847,61288.0,61287.0,0.50369198]
["bitfinex","BTCUSD",1719288742688,0.540542,61288.0,61287.0,0.50369198]
["bitfinex","BTCUSD",1719288742941,0.635742,61288.0,61287.0,0.50369198]
["bitfinex","BTCUSD",1719288743204,0.97807883,61288.0,61287.0,0.50369198]
["bitfinex","BTCUSD",1719288743446,1.4584409,61288.0,61287.0,0.50369198]
["bitfinex","BTCUSD",1719288743672,2.76993652,61288.0,61287.0,0.50769198]
["bitfinex","BTCUSD",1719288743899,1.49725398,61288.0,61287.0,0.4935]
["bitfinex","BTCUSD",1719288744130,1.59245398,61288.0,61287.0,0.4965]
["bitfinex","BTCUSD",1719288744834,1.70379059,61288.0,61287.0,0.4965]
["bitfinex","BTCUSD",1719288745030,1.74917268,61288.0,61287.0,0.4895]
["bitfinex","BTCUSD",1719288745286,1.76517268,61288.0,61287.0,0.4915]
["bitfinex","BTCUSD",1719288745456,1.76517268,61288.0,61287.0,0.4905]
["bitfinex","BTCUSD",1719288745833,1.76517268,61288.0,61287.0,0.4895]
["bitfinex","BTCUSD",1719288745834,1.81391059,61288.0,61287.0,0.4895]
["bitfinex","BTCUSD",1719288746016,2.02312321,61288.0,61287.0,0.4895]
["bitfinex","BTCUSD",1719288746358,2.35516891,61288.0,61287.0,0.45283714]
["bitfinex","BTCUSD",1719288746557,2.44479062,61288.0,61287.0,0.41021598]
["bitfinex","BTCUSD",1719288746788,2.62649062,61288.0,61287.0,0.41021598]
["bitfinex","BTCUSD",1719288746959,2.63849062,61288.0,61287.0,0.41021598]
["bitfinex","BTCUSD",1719288747260,2.63849062,61288.0,61287.0,0.30155598]
["bitfinex","BTCUSD",1719288747261,2.87679062,61288.0,61287.0,0.30155598]
["bitfinex","BTCUSD",1719288747490,3.02257761,61288.0,61287.0,0.30155598]
["bitfinex","BTCUSD",1719288747682,2.87679062,61288.0,61287.0,0.28625598]
["bitfinex","BTCUSD",1719288748040,2.73716891,61288.0,61287.0,0.28625598]
["bitfinex","BTCUSD",1719288748257,2.67245544,61288.0,61287.0,0.28625598]
["bitfinex","BTCUSD",1719288748631,2.72549712,61288.0,61287.0,0.28625598]
["bitfinex","BTCUSD",1719288750071,3.90400812,61288.0,61287.0,0.28625598]
["bitfinex","BTCUSD",1719288750302,4.02511102,61288.0,61287.0,0.28625598]
["bitfinex","BTCUSD",1719288750507,4.06634183,61288.0,61287.0,0.28625598]
["bitfinex","BTCUSD",1719288750906,4.36003683,61288.0,61287.0,0.25025598]
["bitfinex","BTCUSD",1719288751133,4.21790992,61288.0,61287.0,0.22125598]
["bitfinex","BTCUSD",1719288751333,4.27120237,61288.0,61287.0,0.22125598]
["bitfinex","BTCUSD",1719288751563,4.30722789,61288.0,61287.0,0.22125598]
["bitfinex","BTCUSD",1719288751720,6.06757561,61288.0,61287.0,0.22125598]
["bitfinex","BTCUSD",1719288752058,5.95853436,61288.0,61287.0,0.20857173]
["bitfinex","BTCUSD",1719288752789,5.88852759,61288.0,61287.0,0.20857173]
["bitfinex","BTCUSD",1719288752960,6.0306309,61288.0,61287.0,0.20857173]
["bitfinex","BTCUSD",1719288753166,5.90499405,61288.0,61287.0,0.20857173]
["bitfinex","BTCUSD",1719288753377,6.0064135,61288.0,61287.0,0.20857173]
["bitfinex","BTCUSD",1719288753532,6.12036017,61288.0,61287.0,0.20857173]
["bitfinex","BTCUSD",1719288754347,6.36860687,61288.0,61287.0,0.00042596]
["bitfinex","BTCUSD",1719288754526,1.70913062,61280.0,61273.0,0.000924]
["bitfinex","BTCUSD",1719288754727,1.70913062,61280.0,61279.0,0.490484]
["bitfinex","BTCUSD",1719288754728,3.99917014,61280.0,61279.0,0.490484]
["bitfinex","BTCUSD",1719288755827,4.00217014,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288757287,4.00217014,61280.0,61279.0,0.4772237]
["bitfinex","BTCUSD",1719288757288,4.01617014,61280.0,61279.0,0.4772237]
["bitfinex","BTCUSD",1719288757510,3.96320151,61280.0,61279.0,0.4772237]
["bitfinex","BTCUSD",1719288757714,4.0153503,61280.0,61279.0,0.4772237]
["bitfinex","BTCUSD",1719288758124,4.17768401,61280.0,61279.0,0.4772237]
["bitfinex","BTCUSD",1719288758683,4.0153503,61280.0,61279.0,0.4772237]
["bitfinex","BTCUSD",1719288759960,5.77569802,61280.0,61279.0,0.4772237]
["bitfinex","BTCUSD",1719288760177,5.24904604,61280.0,61279.0,0.4772237]
["bitfinex","BTCUSD",1719288760387,1.33461341,61280.0,61279.0,0.4772237]
["bitfinex","BTCUSD",1719288760591,1.33442667,61280.0,61279.0,0.4772237]
["bitfinex","BTCUSD",1719288760814,1.33442667,61280.0,61279.0,0.49143963]
["bitfinex","BTCUSD",1719288761021,1.33486501,61280.0,61279.0,0.49143963]
["bitfinex","BTCUSD",1719288761232,1.33186501,61280.0,61279.0,0.49043963]
["bitfinex","BTCUSD",1719288761432,1.32986501,61280.0,61279.0,0.49043963]
["bitfinex","BTCUSD",1719288761899,3.0033037,61280.0,61279.0,0.49043963]
["bitfinex","BTCUSD",1719288762115,3.04404161,61280.0,61279.0,0.49043963]
["bitfinex","BTCUSD",1719288762332,3.09075617,61280.0,61279.0,0.4762237]
["bitfinex","BTCUSD",1719288762537,2.12528248,61280.0,61279.0,0.4771477]
["bitfinex","BTCUSD",1719288762736,1.94099101,61280.0,61279.0,0.4771477]
["bitfinex","BTCUSD",1719288763144,1.89637001,61280.0,61279.0,0.4771477]
["bitfinex","BTCUSD",1719288763552,1.89714231,61280.0,61279.0,0.4771477]
["bitfinex","BTCUSD",1719288763760,1.49228931,61280.0,61279.0,0.4771477]
["bitfinex","BTCUSD",1719288763967,0.38051269,61280.0,61279.0,0.4771477]
["bitfinex","BTCUSD",1719288764171,0.38051269,61280.0,61279.0,0.6203477]
["bitfinex","BTCUSD",1719288764172,0.08101269,61280.0,61279.0,0.6203477]
["bitfinex","BTCUSD",1719288764427,0.08101269,61280.0,61279.0,0.63128615]
["bitfinex","BTCUSD",1719288764630,0.08201269,61280.0,61279.0,0.63028615]
["bitfinex","BTCUSD",1719288764846,0.01484,61280.0,61279.0,0.63028615]
["bitfinex","BTCUSD",1719288765015,0.07772829,61280.0,61279.0,0.63128615]
["bitfinex","BTCUSD",1719288765218,0.08572841,61280.0,61279.0,0.63128615]
["bitfinex","BTCUSD",1719288765449,0.07172841,61280.0,61279.0,0.63128615]
["bitfinex","BTCUSD",1719288765653,0.07172841,61280.0,61279.0,0.96499251]
["bitfinex","BTCUSD",1719288765654,0.01884,61280.0,61279.0,0.96499251]
["bitfinex","BTCUSD",1719288765859,0.01884,61280.0,61279.0,1.01207353]
["bitfinex","BTCUSD",1719288766288,0.00884,61280.0,61279.0,1.03107353]
["bitfinex","BTCUSD",1719288766496,0.00884,61280.0,61279.0,0.96399251]
["bitfinex","BTCUSD",1719288766913,0.00984,61280.0,61279.0,1.03107353]
["bitfinex","BTCUSD",1719288767118,0.00184,61280.0,61279.0,1.03107353]
["bitfinex","BTCUSD",1719288767331,0.00184,61280.0,61279.0,1.03207353]
["bitfinex","BTCUSD",1719288768259,0.00084,61280.0,61279.0,1.03107353]
["bitfinex","BTCUSD",1719288768417,0.00084,61280.0,61279.0,1.03307353]
["bitfinex","BTCUSD",1719288768618,0.00084,61280.0,61279.0,1.03871968]
["bitfinex","BTCUSD",1719288769033,0.00084,61280.0,61279.0,1.03671968]
["bitfinex","BTCUSD",1719288769424,0.00184,61280.0,61279.0,1.04271968]
["bitfinex","BTCUSD",1719288769619,0.00184,61280.0,61279.0,1.04071968]
["bitfinex","BTCUSD",1719288770197,0.00284,61280.0,61279.0,1.04271968]
["bitfinex","BTCUSD",1719288772216,0.00184,61280.0,61279.0,1.03671968]
["bitfinex","BTCUSD",1719288772577,0.00284,61280.0,61279.0,1.04671968]
["bitfinex","BTCUSD",1719288773168,0.00184,61280.0,61279.0,1.04471968]
["bitfinex","BTCUSD",1719288773448,0.00284,61280.0,61279.0,1.04671968]
["bitfinex","BTCUSD",1719288775648,0.00184,61280.0,61279.0,1.03671968]
["bitfinex","BTCUSD",1719288775843,0.00084,61280.0,61279.0,1.03471968]
["bitfinex","BTCUSD",1719288776156,0.00184,61280.0,61279.0,1.04571968]
["bitfinex","BTCUSD",1719288776325,0.00284,61280.0,61279.0,1.04771968]
["bitfinex","BTCUSD",1719288778184,0.00284,61280.0,61279.0,1.75586566]
["bitfinex","BTCUSD",1719288778320,0.1,61291.0,61290.0,0.39558102]
["bitfinex","BTCUSD",1719288778525,0.1,61291.0,61290.0,0.99360102]
["bitfinex","BTCUSD",1719288778726,0.1,61291.0,61290.0,1.0081527]
["bitfinex","BTCUSD",1719288779556,0.1,61291.0,61290.0,0.9129527]
["bitfinex","BTCUSD",1719288780162,0.05629364,61300.0,61296.0,0.04708102]
["bitfinex","BTCUSD",1719288780344,0.05629364,61300.0,61299.0,0.08130346]
["bitfinex","BTCUSD",1719288780558,0.10932345,61300.0,61299.0,0.58404346]
["bitfinex","BTCUSD",1719288780763,0.20932345,61300.0,61299.0,0.59856822]
["bitfinex","BTCUSD",1719288781135,0.20950745,61300.0,61299.0,0.59856822]
["bitfinex","BTCUSD",1719288782275,0.21150745,61300.0,61299.0,0.59856822]
["bitfinex","BTCUSD",1719288782478,0.22550745,61300.0,61299.0,0.59956822]
["bitfinex","BTCUSD",1719288782999,0.22550745,61300.0,61299.0,0.70994924]
["bitfinex","BTCUSD",1719288783195,0.23350745,61300.0,61299.0,0.71094924]
["bitfinex","BTCUSD",1719288783401,0.23350745,61300.0,61299.0,0.66386822]
["bitfinex","BTCUSD",1719288783667,0.23150745,61300.0,61299.0,0.66386822]
["bitfinex","BTCUSD",1719288783837,0.23150745,61300.0,61299.0,0.60056822]
["bitfinex","BTCUSD",1719288784157,0.23409868,61300.0,61299.0,0.64864924]
["bitfinex","BTCUSD",1719288784403,0.23409868,61300.0,61299.0,0.60156822]
["bitfinex","BTCUSD",1719288784404,0.23409876,61300.0,61299.0,0.60156822]
["bitfinex","BTCUSD",1719288786210,0.23409876,61300.0,61299.0,0.64864924]
["bitfinex","BTCUSD",1719288786633,0.23409876,61300.0,61299.0,0.60156822]
["bitfinex","BTCUSD",1719288787201,0.293623,61303.0,61299.0,0.60156822]
["bitfinex","BTCUSD",1719288787323,0.146816,61301.0,61299.0,0.60156822]
["bitfinex","BTCUSD",1719288788026,0.146816,61301.0,61299.0,0.60056822]
["bitfinex","BTCUSD",1719288788456,0.146816,61301.0,61299.0,0.60156822]
["bitfinex","BTCUSD",1719288788879,0.146816,61301.0,61299.0,0.59956822]
["bitfinex","BTCUSD",1719288789080,0.146816,61301.0,61299.0,0.60056822]
["bitfinex","BTCUSD",1719288789301,0.18533898,61302.0,61299.0,0.51563132]
["bitfinex","BTCUSD",1719288789302,0.99923098,61300.0,61299.0,0.51563132]
["bitfinex","BTCUSD",1719288789554,0.99923098,61300.0,61299.0,0.51926475]
["bitfinex","BTCUSD",1719288789555,1.89752647,61300.0,61299.0,0.51926475]
["bitfinex","BTCUSD",1719288789737,1.86790247,61300.0,61299.0,0.51926475]
["bitfinex","BTCUSD",1719288789935,1.66765247,61300.0,61299.0,0.50374]
["bitfinex","BTCUSD",1719288790371,1.66765247,61300.0,61299.0,0.50474]
["bitfinex","BTCUSD",1719288790517,1.66765247,61300.0,61299.0,0.51926476]
["bitfinex","BTCUSD",1719288790733,1.66765247,61300.0,61299.0,0.51826476]
["bitfinex","BTCUSD",1719288790925,1.66765247,61300.0,61299.0,0.51726476]
["bitfinex","BTCUSD",1719288791310,1.71620196,61300.0,61299.0,0.51726476]
["bitfinex","BTCUSD",1719288791826,1.71620196,61300.0,61299.0,0.51826476]
["bitfinex","BTCUSD",1719288792038,1.71620196,61300.0,61299.0,0.51463357]
["bitfinex","BTCUSD",1719288792243,1.63585696,61300.0,61299.0,0.51463357]
["bitfinex","BTCUSD",1719288792402,1.44725296,61300.0,61299.0,0.51463357]
["bitfinex","BTCUSD",1719288792607,1.74017696,61300.0,61299.0,0.51463357]
["bitfinex","BTCUSD",1719288792811,1.44725296,61300.0,61299.0,0.51463357]
["bitfinex","BTCUSD",1719288793210,1.44647716,61300.0,61299.0,0.51463357]
["bitfinex","BTCUSD",1719288793677,1.44647716,61300.0,61299.0,0.50374]
["bitfinex","BTCUSD",1719288794008,1.44647716,61300.0,61299.0,0.51463357]
["bitfinex","BTCUSD",1719288794694,1.44367716,61300.0,61299.0,0.51463357]
["bitfinex","BTCUSD",1719288794909,1.44451716,61300.0,61299.0,0.51463357]
["bitfinex","BTCUSD",1719288795467,0.23144918,61300.0,61299.0,0.51463357]
["bitfinex","BTCUSD",1719288795653,0.18289566,61300.0,61299.0,0.51463357]
["bitfinex","BTCUSD",1719288795852,0.32971366,61300.0,61299.0,0.57856476]
["bitfinex","BTCUSD",1719288796310,0.33026588,61300.0,61299.0,0.57856476]
["bitfinex","BTCUSD",1719288796738,0.247658,61300.0,61299.0,0.57856476]
["bitfinex","BTCUSD",1719288796950,0.33027255,61300.0,61299.0,0.57856476]
["bitfinex","BTCUSD",1719288797155,0.37618325,61300.0,61299.0,0.57856476]
["bitfinex","BTCUSD",1719288799484,0.37618325,61300.0,61299.0,0.62564578]
["bitfinex","BTCUSD",1719288799485,0.37585441,61300.0,61299.0,0.62564578]
["bitfinex","BTCUSD",1719288799905,0.37585441,61300.0,61299.0,0.57856476]
["bitfinex","BTCUSD",1719288800240,0.22903641,61300.0,61299.0,0.62564578]
["bitfinex","BTCUSD",1719288800902,0.22903641,61300.0,61299.0,0.72694924]
["bitfinex","BTCUSD",1719288801101,0.14672742,61300.0,61299.0,0.70694924]
["bitfinex","BTCUSD",1719288801318,0.04672742,61300.0,61299.0,0.70694924]
["bitfinex","BTCUSD",1719288801600,0.04672742,61300.0,61299.0,0.70594924]
["bitfinex","BTCUSD",1719288801799,0.04672742,61300.0,61299.0,0.65886822]
["bitfinex","BTCUSD",1719288802072,0.04772742,61300.0,61299.0,0.70694924]
["bitfinex","BTCUSD",1719288802272,0.04772742,61300.0,61299.0,0.65986822]
["bitfinex","BTCUSD",1719288802480,0.04835044,61300.0,61299.0,0.70694924]
["bitfinex","BTCUSD",1719288803223,0.04835044,61300.0,61299.0,1.08874924]
["bitfinex","BTCUSD",1719288803424,0.04835044,61300.0,61299.0,1.28874924]
["bitfinex","BTCUSD",1719288803858,0.04735044,61300.0,61299.0,1.28774924]
["bitfinex","BTCUSD",1719288804570,0.04835044,61300.0,61299.0,1.28774924]
["bitfinex","BTCUSD",1719288804936,0.04735044,61300.0,61299.0,1.28774924]
["bitfinex","BTCUSD",1719288805332,0.04714535,61300.0,61299.0,1.29474924]
["bitfinex","BTCUSD",1719288805819,0.00084,61300.0,61299.0,1.30274924]
["bitfinex","BTCUSD",1719288805989,0.04714525,61300.0,61299.0,1.30274924]
["bitfinex","BTCUSD",1719288807162,0.04702126,61300.0,61299.0,1.44957024]
["bitfinex","BTCUSD",1719288807363,0.04702126,61300.0,61299.0,1.74321224]
["bitfinex","BTCUSD",1719288807364,0.00084,61300.0,61299.0,1.74321224]
["bitfinex","BTCUSD",1719288807764,0.14864957,61316.0,61312.0,0.079]
["bitfinex","BTCUSD",1719288808096,0.61561113,61315.0,61313.0,0.50263]
["bitfinex","BTCUSD",1719288808275,0.14567398,61314.0,61313.0,0.50263]
["bitfinex","BTCUSD",1719288808644,0.22779251,61314.0,61313.0,0.50263]
["bitfinex","BTCUSD",1719288808837,0.42325626,61314.0,61313.0,0.50263]
["bitfinex","BTCUSD",1719288809042,1.33375649,61314.0,61313.0,0.50263]
["bitfinex","BTCUSD",1719288809242,1.33375649,61314.0,61299.0,0.008]
["bitfinex","BTCUSD",1719288809243,0.0028,61312.0,61299.0,0.008]
["bitfinex","BTCUSD",1719288809442,0.146824,61298.0,61293.0,0.326]
["bitfinex","BTCUSD",1719288809643,0.19250029,61297.0,61293.0,0.326]
["bitfinex","BTCUSD",1719288809898,0.04567429,61296.0,61294.0,0.48943]
["bitfinex","BTCUSD",1719288810111,0.04567429,61296.0,61294.0,0.68943]
["bitfinex","BTCUSD",1719288810649,0.04567429,61296.0,61295.0,0.01090254]
["bitfinex","BTCUSD",1719288810650,0.19250229,61296.0,61295.0,0.01090254]
["bitfinex","BTCUSD",1719288810856,0.43553324,61296.0,61295.0,0.48944]
["bitfinex","BTCUSD",1719288811062,0.43553324,61296.0,61295.0,0.50397672]
["bitfinex","BTCUSD",1719288811237,0.29553158,61296.0,61295.0,0.50397672]
["bitfinex","BTCUSD",1719288811448,0.44800048,61296.0,61295.0,0.50397672]
["bitfinex","BTCUSD",1719288811664,0.3992969,61296.0,61295.0,0.50397672]
["bitfinex","BTCUSD",1719288811862,0.3992969,61296.0,61295.0,0.50997672]
["bitfinex","BTCUSD",1719288812098,1.32000526,61296.0,61295.0,0.50997672]
["bitfinex","BTCUSD",1719288812269,2.98913386,61296.0,61295.0,0.51034254]
["bitfinex","BTCUSD",1719288812471,2.98913386,61296.0,61295.0,0.49944]
["bitfinex","BTCUSD",1719288812472,3.65025565,61296.0,61295.0,0.49944]
["bitfinex","BTCUSD",1719288812680,0.146866,61280.0,61275.0,0.08130346]
["bitfinex","BTCUSD",1719288812894,1.22498289,61280.0,61275.0,0.08130346]
["bitfinex","BTCUSD",1719288813095,1.22498289,61280.0,61279.0,0.50142245]
["bitfinex","BTCUSD",1719288813096,1.15193988,61280.0,61279.0,0.50142245]
["bitfinex","BTCUSD",1719288813331,0.99947098,61280.0,61279.0,0.490484]
["bitfinex","BTCUSD",1719288813467,0.99947098,61280.0,61279.0,0.50142245]
["bitfinex","BTCUSD",1719288813468,1.24736003,61280.0,61279.0,0.50142245]
["bitfinex","BTCUSD",1719288813665,1.18250791,61280.0,61279.0,0.50142245]
["bitfinex","BTCUSD",1719288813867,1.10947809,61280.0,61279.0,0.50142245]
["bitfinex","BTCUSD",1719288814350,0.95761886,61280.0,61279.0,0.50142245]
["bitfinex","BTCUSD",1719288814521,1.10906652,61280.0,61279.0,0.50142245]
["bitfinex","BTCUSD",1719288814851,0.96161886,61280.0,61279.0,0.50142245]
["bitfinex","BTCUSD",1719288815053,1.1130492,61280.0,61279.0,0.50142245]
["bitfinex","BTCUSD",1719288815171,1.17925198,61280.0,61279.0,0.50142245]
["bitfinex","BTCUSD",1719288815371,1.18425198,61280.0,61279.0,0.50142245]
["bitfinex","BTCUSD",1719288815573,1.20860996,61280.0,61279.0,0.50142245]
["bitfinex","BTCUSD",1719288815774,1.1112492,61280.0,61279.0,0.50142245]
["bitfinex","BTCUSD",1719288816020,1.08809687,61280.0,61279.0,0.50142245]
["bitfinex","BTCUSD",1719288816222,1.088069,61280.0,61279.0,0.50142245]
["bitfinex","BTCUSD",1719288816432,0.79433443,61280.0,61279.0,0.50142245]
["bitfinex","BTCUSD",1719288816915,0.70202934,61280.0,61279.0,0.50142245]
["bitfinex","BTCUSD",1719288817182,0.79430815,61280.0,61279.0,0.50142245]
["bitfinex","BTCUSD",1719288817518,1.08890336,61280.0,61279.0,0.50142245]
["bitfinex","BTCUSD",1719288817624,0.80117036,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288817824,1.09490336,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288818627,1.09487393,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288819668,0.97649238,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288820076,1.07063953,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288820398,0.9035876,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288820599,0.91821492,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288820800,1.07049786,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288821180,1.72715549,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288821497,2.2149168,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288821809,2.38717826,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288821963,2.38717826,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288822159,2.2148428,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288822381,2.09344526,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288822544,2.21486234,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288822746,2.09344526,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288822984,2.21486332,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288823186,2.21483042,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288823594,2.28189714,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288823909,1.96664445,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288824066,1.12580589,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288824403,1.06702366,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288824915,0.77329066,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288825085,0.31721868,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288825310,0.90468468,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288826157,0.83843044,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288826850,0.83948079,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288827223,0.54574779,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288828390,0.25201479,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288828776,0.10514879,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288829040,0.31826903,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288829798,0.31901656,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288830469,0.61274956,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288832813,0.552439,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288833017,0.61287665,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288834749,0.61250146,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288835991,1.05303913,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288836227,2.21127381,61280.0,61279.0,0.50242245]
["bitfinex","BTCUSD",1719288836442,2.94784157,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288836614,1.98492274,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288836813,1.96066981,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288837055,1.96066961,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288837464,1.86842861,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288837702,1.89268174,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288837869,1.18742666,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288838074,1.16442666,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288839048,1.15822992,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288840268,1.15712784,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288840907,0.40732286,61280.0,61279.0,0.491484]
["bitfinex","BTCUSD",1719288841057,0.40732286,61280.0,61279.0,0.6513686]
["bitfinex","BTCUSD",1719288841258,0.258706,61280.0,61279.0,0.69844962]
["bitfinex","BTCUSD",1719288841499,0.40718605,61280.0,61279.0,0.69844962]
["bitfinex","BTCUSD",1719288841812,0.4071903,61280.0,61279.0,0.69844962]
["bitfinex","BTCUSD",1719288842237,0.4071903,61280.0,61279.0,0.64727473]
["bitfinex","BTCUSD",1719288842524,0.27339934,61280.0,61279.0,0.64727473]
["bitfinex","BTCUSD",1719288842863,0.56713234,61280.0,61279.0,0.64727473]
["bitfinex","BTCUSD",1719288844341,0.440599,61280.0,61279.0,0.64727473]
["bitfinex","BTCUSD",1719288844496,0.5943715,61280.0,61279.0,0.64727473]
["bitfinex","BTCUSD",1719288847523,0.59441978,61280.0,61279.0,0.64727473]
["bitfinex","BTCUSD",1719288849822,0.32775985,61280.0,61279.0,0.63269013]
["bitfinex","BTCUSD",1719288850232,0.32775985,61280.0,61279.0,0.64727473]
["bitfinex","BTCUSD",1719288850233,0.62149285,61280.0,61279.0,0.64727473]
["bitfinex","BTCUSD",1719288850441,1.46111704,61280.0,61279.0,0.50197473]
["bitfinex","BTCUSD",1719288850723,1.62987786,61280.0,61279.0,0.50197473]
["bitfinex","BTCUSD",1719288850866,1.57713995,61280.0,61279.0,0.50197473]
["bitfinex","BTCUSD",1719288851073,1.43349705,61280.0,61279.0,0.50197473]
["bitfinex","BTCUSD",1719288851290,1.57769639,61280.0,61279.0,0.50197473]
["bitfinex","BTCUSD",1719288851893,1.62620451,61280.0,61279.0,0.50197473]
["bitfinex","BTCUSD",1719288852065,1.57769639,61280.0,61279.0,0.50197473]
["bitfinex","BTCUSD",1719288852473,1.72745055,61280.0,61279.0,0.50197473]
["bitfinex","BTCUSD",1719288852877,1.82763162,61280.0,61279.0,0.50197473]
["bitfinex","BTCUSD",1719288853234,1.88112416,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288853394,2.00224416,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288853591,1.88101478,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288853809,2.17754778,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288854021,2.21444676,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288854423,6.11106476,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288854632,6.20923076,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288855318,6.37314208,61280.0,61279.0,0.48639013]
["bitfinex","BTCUSD",1719288855785,5.99831876,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288856142,6.15223008,61280.0,61279.0,0.48639013]
["bitfinex","BTCUSD",1719288856305,5.98831876,61280.0,61279.0,0.48639013]
["bitfinex","BTCUSD",1719288856666,6.17448684,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288857026,1.97412778,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288857374,2.31445152,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288857719,2.1850371,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288857951,2.03903045,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288858151,1.39176836,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288858470,1.33903045,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288858676,1.89448607,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288858891,2.21121907,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288859102,2.14445589,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288859307,2.1025889,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288859509,2.5129889,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288859709,2.5713192,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288859911,2.46016874,61280.0,61279.0,0.48739013]
["bitfinex","BTCUSD",1719288860770,2.46016874,61280.0,61279.0,0.40969013]
["bitfinex","BTCUSD",1719288860977,2.62250245,61280.0,61279.0,0.39492907]
["bitfinex","BTCUSD",1719288861176,2.62250245,61280.0,61279.0,0.37628813]
["bitfinex","BTCUSD",1719288861405,2.91623545,61280.0,61279.0,0.35942253]
["bitfinex","BTCUSD",1719288861725,3.61623545,61280.0,61279.0,0.35942253]
["bitfinex","BTCUSD",1719288862483,3.61623545,61280.0,61279.0,0.34525625]
["bitfinex","BTCUSD",1719288862697,3.61756227,61280.0,61279.0,0.34525625]
["bitfinex","BTCUSD",1719288862907,4.55990999,61280.0,61279.0,0.33016597]
["bitfinex","BTCUSD",1719288863491,4.55990999,61280.0,61279.0,0.31418803]
["bitfinex","BTCUSD",1719288863698,4.54790999,61280.0,61279.0,0.31418803]
["bitfinex","BTCUSD",1719288863893,4.57350578,61280.0,61279.0,0.31418803]
["bitfinex","BTCUSD",1719288864135,4.58750578,61280.0,61279.0,0.31418803]
["bitfinex","BTCUSD",1719288864920,4.12143907,61280.0,61279.0,0.31318803]
["bitfinex","BTCUSD",1719288865202,4.13543907,61280.0,61279.0,0.31318803]
["bitfinex","BTCUSD",1719288865391,4.13543907,61280.0,61279.0,0.23548803]
["bitfinex","BTCUSD",1719288865586,4.33964229,61280.0,61279.0,0.23548803]
["bitfinex","BTCUSD",1719288865786,4.59456928,61280.0,61279.0,0.23548803]
["bitfinex","BTCUSD",1719288866335,4.59511641,61280.0,61279.0,0.23548803]
["bitfinex","BTCUSD",1719288866983,4.59538488,61280.0,61279.0,0.23548803]
["bitfinex","BTCUSD",1719288868829,4.59587419,61280.0,61279.0,0.23548803]
["bitfinex","BTCUSD",1719288869174,4.53889137,61280.0,61279.0,0.23548803]
["bitfinex","BTCUSD",1719288869370,4.5958706,61280.0,61279.0,0.23548803]
["bitfinex","BTCUSD",1719288869624,9.4968296,61280.0,61279.0,0.23548803]
["bitfinex","BTCUSD",1719288870881,9.44409169,61280.0,61279.0,0.23548803]
["bitfinex","BTCUSD",1719288871028,9.44409169,61280.0,61279.0,0.21951009]
["bitfinex","BTCUSD",1719288871446,9.4968296,61280.0,61279.0,0.21951009]
["bitfinex","BTCUSD",1719288873606,9.49729857,61280.0,61279.0,0.21951009]
["bitfinex","BTCUSD",1719288874454,9.49729857,61280.0,61279.0,0.14211009]
["bitfinex","BTCUSD",1719288874636,9.49729857,61280.0,61273.0,0.000924]
["bitfinex","BTCUSD",1719288874637,1.83506798,61274.0,61273.0,0.000924]
["bitfinex","BTCUSD",1719288874868,7.25665896,61274.0,61273.0,0.490534]
["bitfinex","BTCUSD",1719288875062,7.47891953,61274.0,61273.0,0.490534]
["bitfinex","BTCUSD",1719288875853,7.89635753,61274.0,61273.0,0.490534]
["bitfinex","BTCUSD",1719288876064,5.95947053,61274.0,61273.0,0.519134]
["bitfinex","BTCUSD",1719288876264,5.97347053,61274.0,61273.0,0.519134]
["bitfinex","BTCUSD",1719288877455,5.27347053,61274.0,61273.0,0.519134]
["bitfinex","BTCUSD",1719288877997,5.27347053,61274.0,61273.0,0.457534]
["bitfinex","BTCUSD",1719288877998,4.99176396,61274.0,61273.0,0.457534]
["bitfinex","BTCUSD",1719288878203,5.43553653,61274.0,61273.0,0.457534]
["bitfinex","BTCUSD",1719288878408,5.20683558,61274.0,61273.0,0.457534]
["bitfinex","BTCUSD",1719288878606,5.48823634,61274.0,61273.0,0.457534]
["bitfinex","BTCUSD",1719288879203,5.48925957,61274.0,61273.0,0.457534]
["bitfinex","BTCUSD",1719288879407,5.32692586,61274.0,61273.0,0.457534]
["bitfinex","BTCUSD",1719288879825,5.32713305,61274.0,61273.0,0.457534]
["bitfinex","BTCUSD",1719288880165,5.26664491,61274.0,61273.0,0.457534]
["bitfinex","BTCUSD",1719288881150,5.2664833,61274.0,61273.0,0.457534]
["bitfinex","BTCUSD",1719288881778,6.20983102,61274.0,61273.0,0.457534]
["bitfinex","BTCUSD",1719288881985,4.51394118,61274.0,61273.0,0.457534]
["bitfinex","BTCUSD",1719288882224,1.54627121,61274.0,61273.0,0.602534]
["bitfinex","BTCUSD",1719288882824,1.5064802,61274.0,61273.0,0.602534]
["bitfinex","BTCUSD",1719288883157,0.74994635,61274.0,61273.0,0.602534]
["bitfinex","BTCUSD",1719288883564,1.15380935,61274.0,61273.0,0.61713656]
["bitfinex","BTCUSD",1719288884124,1.30309009,61274.0,61273.0,0.61713656]
["bitfinex","BTCUSD",1719288884303,1.29009009,61274.0,61273.0,0.602534]
["bitfinex","BTCUSD",1719288884522,1.27609009,61274.0,61273.0,0.61713656]
["bitfinex","BTCUSD",1719288884725,0.83371309,61274.0,61273.0,0.61713656]
["bitfinex","BTCUSD",1719288884944,0.74661347,61274.0,61273.0,0.61713656]
["bitfinex","BTCUSD",1719288885147,0.89515278,61274.0,61273.0,0.61713656]
["bitfinex","BTCUSD",1719288885347,0.58593402,61274.0,61273.0,0.61713656]
["bitfinex","BTCUSD",1719288885528,0.53739349,61274.0,61273.0,0.61713656]
["bitfinex","BTCUSD",1719288885731,0.54939349,61274.0,61273.0,0.61713656]
["bitfinex","BTCUSD",1719288886257,0.27239349,61274.0,61273.0,0.68421758]
["bitfinex","BTCUSD",1719288886427,0.25039349,61274.0,61273.0,0.68421758]
["bitfinex","BTCUSD",1719288886635,0.15730443,61274.0,61273.0,0.68421758]
["bitfinex","BTCUSD",1719288886892,0.06130443,61274.0,61273.0,0.68421758]
["bitfinex","BTCUSD",1719288887100,0.104,61274.0,61273.0,0.68421758]
["bitfinex","BTCUSD",1719288887230,0.09422079,61274.0,61273.0,0.67421758]
["bitfinex","BTCUSD",1719288887436,0.07367527,61280.0,61276.0,0.04708102]
["bitfinex","BTCUSD",1719288887642,0.38566222,61279.0,61278.0,0.1434]
["bitfinex","BTCUSD",1719288887864,0.15048768,61279.0,61278.0,0.66505]
["bitfinex","BTCUSD",1719288888024,0.1990504,61279.0,61278.0,0.67963759]
["bitfinex","BTCUSD",1719288888228,0.15048768,61279.0,61278.0,0.67963759]
["bitfinex","BTCUSD",1719288888625,0.15048768,61279.0,61278.0,0.74671861]
["bitfinex","BTCUSD",1719288888940,0.05734964,61279.0,61278.0,0.74671861]
["bitfinex","BTCUSD",1719288889141,0.06734964,61279.0,61278.0,0.68063759]
["bitfinex","BTCUSD",1719288889345,0.07634964,61279.0,61278.0,0.72771861]
["bitfinex","BTCUSD",1719288889548,0.17634964,61279.0,61278.0,0.72771861]
["bitfinex","BTCUSD",1719288889715,0.07634964,61279.0,61278.0,0.68063759]
["bitfinex","BTCUSD",1719288889923,0.07634964,61279.0,61278.0,0.72771861]
["bitfinex","BTCUSD",1719288890121,0.07634964,61279.0,61278.0,0.68063759]
["bitfinex","BTCUSD",1719288890122,0.019,61279.0,61278.0,0.68063759]
["bitfinex","BTCUSD",1719288890323,0.07129335,61279.0,61278.0,0.68063759]
["bitfinex","BTCUSD",1719288890526,0.17129335,61279.0,61278.0,0.72771861]
["bitfinex","BTCUSD",1719288892475,0.17129335,61279.0,61278.0,0.68063759]
["bitfinex","BTCUSD",1719288892643,0.17129335,61279.0,61278.0,0.72771861]
["bitfinex","BTCUSD",1719288893230,0.119,61279.0,61278.0,0.72771861]
["bitfinex","BTCUSD",1719288893431,0.21987584,61279.0,61278.0,0.72771861]
["bitfinex","BTCUSD",1719288893633,0.17131258,61279.0,61278.0,0.71313102]
["bitfinex","BTCUSD",1719288894154,0.17131258,61279.0,61278.0,0.72771861]
["bitfinex","BTCUSD",1719288895190,0.17131258,61279.0,61278.0,0.74771861]
["bitfinex","BTCUSD",1719288895523,0.17215258,61279.0,61278.0,0.72771861]
["bitfinex","BTCUSD",1719288896127,0.07215258,61279.0,61278.0,0.72771861]
["bitfinex","BTCUSD",1719288896327,0.01984,61279.0,61278.0,0.72771861]
["bitfinex","BTCUSD",1719288896590,0.17217253,61279.0,61278.0,0.74771861]
["bitfinex","BTCUSD",1719288896798,0.01984,61279.0,61278.0,0.74771861]
["bitfinex","BTCUSD",1719288897153,0.17217415,61279.0,61278.0,0.68063759]
["bitfinex","BTCUSD",1719288897355,0.07217415,61279.0,61278.0,0.68063759]
["bitfinex","BTCUSD",1719288897576,0.17217415,61279.0,61278.0,0.72771861]
["bitfinex","BTCUSD",1719288898762,0.07217415,61279.0,61278.0,0.68063759]
["bitfinex","BTCUSD",1719288899002,0.17217415,61279.0,61278.0,0.68063759]
["bitfinex","BTCUSD",1719288899218,0.07217415,61279.0,61278.0,0.68063759]
["bitfinex","BTCUSD",1719288899578,0.07217415,61279.0,61278.0,0.72771861]
["bitfinex","BTCUSD",1719288899766,0.07217415,61279.0,61278.0,0.68063759]
["bitfinex","BTCUSD",1719288900194,0.07217415,61279.0,61278.0,0.72771861]
["bitfinex","BTCUSD",1719288900391,0.07217415,61279.0,61278.0,0.68063759]
["bitfinex","BTCUSD",1719288901219,0.07217415,61279.0,61278.0,1.14771861]
["bitfinex","BTCUSD",1719288901596,0.01984,61279.0,61278.0,1.14771861]
["bitfinex","BTCUSD",1719288902633,0.00084,61279.0,61278.0,1.14671861]
["bitfinex","BTCUSD",1719288902831,0.00184,61279.0,61278.0,1.14671861]
["bitfinex","BTCUSD",1719288903521,0.00284,61279.0,61278.0,1.15371861]
["bitfinex","BTCUSD",1719288904240,0.0545509,61279.0,61278.0,1.15371861]
["bitfinex","BTCUSD",1719288904445,0.00284,61279.0,61278.0,1.15371861]
["bitfinex","BTCUSD",1719288904943,0.00284,61279.0,61278.0,0.68663759]
["bitfinex","BTCUSD",1719288904944,0.149709,61279.0,61278.0,0.68663759]
["bitfinex","BTCUSD",1719288905150,0.05472211,61279.0,61278.0,0.88663759]
["bitfinex","BTCUSD",1719288905324,0.15472269,61279.0,61278.0,0.88663759]
["bitfinex","BTCUSD",1719288905907,0.15572269,61279.0,61278.0,1.15871861]
["bitfinex","BTCUSD",1719288906111,0.15572269,61279.0,61278.0,1.09163759]
["bitfinex","BTCUSD",1719288906401,0.15272269,61279.0,61278.0,1.07963759]
["bitfinex","BTCUSD",1719288906751,0.15272269,61279.0,61278.0,1.08363759]
["bitfinex","BTCUSD",1719288906964,0.15272269,61279.0,61278.0,1.15071861]
["bitfinex","BTCUSD",1719288907134,0.15272269,61279.0,61278.0,1.14671861]
["bitfinex","BTCUSD",1719288907332,0.15272269,61279.0,61278.0,1.12871861]
["bitfinex","BTCUSD",1719288907607,0.15272269,61279.0,61278.0,1.14871861]
["bitfinex","BTCUSD",1719288907783,0.05436023,61279.0,61278.0,1.14871861]
["bitfinex","BTCUSD",1719288909559,0.05436023,61279.0,61278.0,1.15071861]
["bitfinex","BTCUSD",1719288909765,0.05436023,61279.0,61278.0,1.15271861]
["bitfinex","BTCUSD",1719288909912,0.00084,61280.0,61279.0,0.26708102]
["bitfinex","BTCUSD",1719288910117,0.1,61294.0,61293.0,0.21]
["bitfinex","BTCUSD",1719288910319,0.21943564,61302.0,61298.0,0.04708102]
["bitfinex","BTCUSD",1719288910320,0.1,61299.0,61298.0,0.04708102]
["bitfinex","BTCUSD",1719288910530,0.08901217,61299.0,61298.0,0.52149]
["bitfinex","BTCUSD",1719288910731,0.08901217,61299.0,61298.0,0.56857102]
["bitfinex","BTCUSD",1719288911677,0.246816,61301.0,61298.0,0.58335328]
["bitfinex","BTCUSD",1719288911873,0.08301471,61300.0,61298.0,0.53627226]
["bitfinex","BTCUSD",1719288912077,0.08301471,61299.0,61298.0,0.53627226]
["bitfinex","BTCUSD",1719288912290,0.246816,61301.0,61298.0,0.60335328]
["bitfinex","BTCUSD",1719288912492,0.08297374,61300.0,61298.0,0.60335328]
["bitfinex","BTCUSD",1719288912693,0.08297374,61299.0,61298.0,0.60335328]
["bitfinex","BTCUSD",1719288912895,0.08297374,61300.0,61298.0,0.60435328]
["bitfinex","BTCUSD",1719288913144,0.274816,61301.0,61298.0,0.60535328]
["bitfinex","BTCUSD",1719288913291,0.08298717,61300.0,61298.0,0.60535328]
["bitfinex","BTCUSD",1719288913499,0.273816,61301.0,61298.0,0.60535328]
["bitfinex","BTCUSD",1719288913705,0.08301436,61300.0,61298.0,0.60535328]
["bitfinex","BTCUSD",1719288913909,0.011,61300.0,61298.0,0.58535328]
["bitfinex","BTCUSD",1719288914229,0.011,61300.0,61298.0,0.60535328]
["bitfinex","BTCUSD",1719288914403,0.08300441,61299.0,61298.0,0.58535328]
["bitfinex","BTCUSD",1719288914609,0.011,61300.0,61298.0,0.58535328]
["bitfinex","BTCUSD",1719288914772,0.011,61300.0,61298.0,0.60535328]
["bitfinex","BTCUSD",1719288914971,0.011,61300.0,61299.0,0.08130346]
["bitfinex","BTCUSD",1719288915186,0.011,61300.0,61299.0,1.02764375]
["bitfinex","BTCUSD",1719288915187,0.022,61300.0,61299.0,1.02764375]
["bitfinex","BTCUSD",1719288915397,0.011,61300.0,61299.0,1.02764375]
["bitfinex","BTCUSD",1719288916054,0.012,61301.0,61300.0,0.24708102]
["bitfinex","BTCUSD",1719288916306,0.146802,61307.0,61300.0,0.7833373]
["bitfinex","BTCUSD",1719288916508,0.065362,61310.0,61302.0,0.2]
["bitfinex","BTCUSD",1719288916509,0.46701391,61306.0,61302.0,0.2]
["bitfinex","BTCUSD",1719288916717,0.44305191,61305.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288916892,1.02452732,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288917095,1.41814532,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288917731,1.07939032,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288917931,1.27363032,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288919040,0.96448234,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288919271,1.07375134,61304.0,61303.0,0.39040131]
["bitfinex","BTCUSD",1719288919473,1.08175134,61304.0,61303.0,0.39140131]
["bitfinex","BTCUSD",1719288920026,1.12940365,61304.0,61303.0,0.39140131]
["bitfinex","BTCUSD",1719288920368,0.83578565,61304.0,61303.0,0.39140131]
["bitfinex","BTCUSD",1719288920513,0.68808565,61304.0,61303.0,0.39140131]
["bitfinex","BTCUSD",1719288920920,0.24765865,61304.0,61303.0,0.45848233]
["bitfinex","BTCUSD",1719288921156,0.16465231,61304.0,61303.0,0.47060131]
["bitfinex","BTCUSD",1719288922218,0.15665231,61304.0,61303.0,0.75190131]
["bitfinex","BTCUSD",1719288922419,0.15665231,61304.0,61303.0,0.79898233]
["bitfinex","BTCUSD",1719288922589,0.05465231,61304.0,61303.0,0.79898233]
["bitfinex","BTCUSD",1719288922998,0.006,61304.0,61303.0,0.79898233]
["bitfinex","BTCUSD",1719288923433,0.05208873,61304.0,61303.0,0.79798233]
["bitfinex","BTCUSD",1719288923606,0.009,61304.0,61303.0,0.79798233]
["bitfinex","BTCUSD",1719288923784,0.05708668,61304.0,61303.0,0.79798233]
["bitfinex","BTCUSD",1719288923963,0.05708668,61304.0,61303.0,0.77798233]
["bitfinex","BTCUSD",1719288924392,0.05708668,61304.0,61303.0,0.79798233]
["bitfinex","BTCUSD",1719288924592,0.05308668,61304.0,61303.0,0.79798233]
["bitfinex","BTCUSD",1719288924771,0.005,61304.0,61303.0,0.79798233]
["bitfinex","BTCUSD",1719288924973,0.008,61304.0,61303.0,0.79798233]
["bitfinex","BTCUSD",1719288925272,0.05114961,61304.0,61303.0,0.79798233]
["bitfinex","BTCUSD",1719288925492,0.05414961,61304.0,61303.0,0.79798233]
["bitfinex","BTCUSD",1719288925693,0.05414961,61304.0,61303.0,0.77798233]
["bitfinex","BTCUSD",1719288925897,0.05414961,61304.0,61303.0,0.79798233]
["bitfinex","BTCUSD",1719288926106,0.006,61304.0,61303.0,0.77798233]
["bitfinex","BTCUSD",1719288926510,0.05419632,61304.0,61303.0,0.77798233]
["bitfinex","BTCUSD",1719288926711,0.35162632,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288926909,1.66842666,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288927112,1.93708066,61304.0,61303.0,0.374634]
["bitfinex","BTCUSD",1719288927334,1.93708066,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288928147,1.93192066,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288928307,0.96733866,61304.0,61303.0,0.374634]
["bitfinex","BTCUSD",1719288928503,0.96733866,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288928504,0.95884673,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288928915,1.79695073,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288929097,1.76221805,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288929300,1.76221806,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288929497,1.8106274,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288929702,1.47059106,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288930484,1.5190004,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288930689,1.1458044,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288930985,0.9791264,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288931188,0.93071706,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288931480,0.9791264,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288932326,0.9790901,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288932466,0.93061461,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288932680,0.93061356,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288933748,0.93046119,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288935011,1.00318479,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288935571,0.53853749,61304.0,61303.0,0.53640131]
["bitfinex","BTCUSD",1719288935754,0.33935102,61304.0,61303.0,0.60348233]
["bitfinex","BTCUSD",1719288935900,0.91591672,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288936096,1.23378096,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288936280,0.84317802,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288936482,1.13679602,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288936888,0.84317802,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288937290,1.13679602,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288937515,1.25502719,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288938221,1.25802719,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288938583,0.990412,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288938753,1.12103575,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288938953,1.24227873,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288939170,1.11803575,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288939459,1.12103575,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288941633,0.696794,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288941858,0.82737977,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288942043,0.696794,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288942244,0.67804928,61304.0,61303.0,0.374634]
["bitfinex","BTCUSD",1719288942490,1.33505428,61304.0,61303.0,0.38940131]
["bitfinex","BTCUSD",1719288942668,1.33505428,61304.0,61303.0,0.60078233]
["bitfinex","BTCUSD",1719288942669,0.23762228,61304.0,61303.0,0.60078233]
["bitfinex","BTCUSD",1719288942886,0.48408795,61304.0,61303.0,0.53370131]
["bitfinex","BTCUSD",1719288943090,0.38704128,61304.0,61303.0,0.53370131]
["bitfinex","BTCUSD",1719288943496,0.38643433,61304.0,61303.0,0.53370131]
["bitfinex","BTCUSD",1719288943913,0.38343433,61304.0,61303.0,0.53370131]
["bitfinex","BTCUSD",1719288944370,0.38643433,61304.0,61303.0,0.53370131]
["bitfinex","BTCUSD",1719288944691,0.38343433,61304.0,61303.0,0.53370131]
["bitfinex","BTCUSD",1719288944901,0.38043433,61304.0,61303.0,0.53370131]
["bitfinex","BTCUSD",1719288945099,0.38143433,61304.0,61303.0,0.53370131]
["bitfinex","BTCUSD",1719288945421,0.5047774,61304.0,61303.0,0.53370131]
["bitfinex","BTCUSD",1719288945708,0.30484006,61304.0,61303.0,0.80078233]
["bitfinex","BTCUSD",1719288945842,0.23301533,61304.0,61303.0,0.80078233]
["bitfinex","BTCUSD",1719288947346,0.23301533,61304.0,61303.0,0.73370131]
["bitfinex","BTCUSD",1719288947588,0.28156589,61304.0,61303.0,0.80078233]
["bitfinex","BTCUSD",1719288947818,0.23301533,61304.0,61303.0,0.80078233]
["bitfinex","BTCUSD",1719288948020,0.23350055,61304.0,61303.0,0.80078233]
["bitfinex","BTCUSD",1719288948591,0.15006115,61304.0,61303.0,0.80078233]
["bitfinex","BTCUSD",1719288948792,0.19861181,61304.0,61303.0,0.80078233]
["bitfinex","BTCUSD",1719288948991,0.15006115,61304.0,61303.0,0.80078233]
["bitfinex","BTCUSD",1719288949465,0.15006115,61304.0,61303.0,0.70078233]
["bitfinex","BTCUSD",1719288950199,0.05006115,61304.0,61303.0,0.70078233]
["bitfinex","BTCUSD",1719288951160,0.05017952,61304.0,61303.0,0.70078233]
["bitfinex","BTCUSD",1719288951579,0.05018036,61304.0,61303.0,0.70078233]
["bitfinex","BTCUSD",1719288954212,0.04971983,61304.0,61303.0,0.70078233]
["bitfinex","BTCUSD",1719288956711,0.22257425,61304.0,61303.0,0.70078233]
["bitfinex","BTCUSD",1719288956880,0.12257425,61304.0,61303.0,0.70078233]
["bitfinex","BTCUSD",1719288957080,0.22257425,61304.0,61303.0,0.70078233]
["bitfinex","BTCUSD",1719288957286,0.10284,61304.0,61303.0,0.70078233]
["bitfinex","BTCUSD",1719288957515,0.14968965,61304.0,61303.0,0.70078233]
["bitfinex","BTCUSD",1719288958267,0.14974683,61304.0,61303.0,0.70078233]
["bitfinex","BTCUSD",1719288958938,0.22261926,61304.0,61303.0,0.70078233]
["bitfinex","BTCUSD",1719288959166,0.14974683,61304.0,61303.0,0.70078233]
["bitfinex","BTCUSD",1719288959911,0.14974683,61304.0,61303.0,1.07312131]
["bitfinex","BTCUSD",1719288960143,0.10284,61304.0,61303.0,1.07312131]
["bitfinex","BTCUSD",1719288960371,0.00284,61304.0,61303.0,1.07312131]
["bitfinex","BTCUSD",1719288960687,0.05037115,61304.0,61303.0,1.07312131]
["bitfinex","BTCUSD",1719288960799,0.00184,61304.0,61303.0,1.07312131]
["bitfinex","BTCUSD",1719288961281,0.05034166,61304.0,61303.0,1.08204531]
["bitfinex","BTCUSD",1719288961785,0.04934166,61304.0,61303.0,1.07404531]
["bitfinex","BTCUSD",1719288962014,0.00184,61304.0,61303.0,1.08204531]
["bitfinex","BTCUSD",1719288962226,0.00284,61304.0,61303.0,1.23485631]
["bitfinex","BTCUSD",1719288962448,0.00284,61304.0,61303.0,1.08804531]
["bitfinex","BTCUSD",1719288962677,0.00284,61304.0,61303.0,1.08204531]
["bitfinex","BTCUSD",1719288962899,0.00384,61304.0,61303.0,1.08804531]
["bitfinex","BTCUSD",1719288963473,0.00284,61304.0,61303.0,1.08004531]
["bitfinex","BTCUSD",1719288963827,0.00384,61304.0,61303.0,1.08804531]
["bitfinex","BTCUSD",1719288965341,0.00384,61304.0,61303.0,1.52847931]
["bitfinex","BTCUSD",1719288965699,0.00384,61304.0,61303.0,1.84510231]
["bitfinex","BTCUSD",1719288965950,0.00384,61304.0,61303.0,2.04510231]
["bitfinex","BTCUSD",1719288966204,0.00384,61304.0,61303.0,2.21720231]
["bitfinex","BTCUSD",1719288966427,0.00384,61304.0,61303.0,2.71082531]
["bitfinex","BTCUSD",1719288966972,0.04857196,61322.0,61321.0,0.26708102]
["bitfinex","BTCUSD",1719288966973,0.1,61322.0,61321.0,0.26708102]
["bitfinex","BTCUSD",1719288967155,0.04670602,61322.0,61321.0,1.17480102]
["bitfinex","BTCUSD",1719288967354,0.14857196,61326.0,61323.0,0.06708102]
["bitfinex","BTCUSD",1719288967555,0.0467049,61325.0,61324.0,0.83517102]
["bitfinex","BTCUSD",1719288967942,0.0467049,61325.0,61324.0,0.84987554]
["bitfinex","BTCUSD",1719288968808,0.1,61327.0,61326.0,0.06708102]
["bitfinex","BTCUSD",1719288969016,0.04664178,61327.0,61326.0,0.83516102]
["bitfinex","BTCUSD",1719288969414,0.1485201,61328.0,61327.0,0.06708102]
["bitfinex","BTCUSD",1719288969415,0.1485076,61328.0,61327.0,0.06708102]
["bitfinex","BTCUSD",1719288969626,0.1485076,61328.0,61327.0,0.83515102]
["bitfinex","BTCUSD",1719288969831,0.19526433,61328.0,61327.0,0.84984658]
["bitfinex","BTCUSD",1719288970292,0.14675673,61328.0,61327.0,0.84940194]
["bitfinex","BTCUSD",1719288970969,0.15175673,61328.0,61327.0,0.85040194]
["bitfinex","BTCUSD",1719288971208,0.15175673,61328.0,61327.0,1.18970194]
["bitfinex","BTCUSD",1719288971705,0.05175673,61328.0,61327.0,1.18970194]
["bitfinex","BTCUSD",1719288971913,0.005,61328.0,61327.0,1.18970194]
["bitfinex","BTCUSD",1719288972065,0.05408222,61328.0,61327.0,1.18970194]
["bitfinex","BTCUSD",1719288972293,0.05408222,61328.0,61327.0,1.39870194]
["bitfinex","BTCUSD",1719288972690,0.05408222,61328.0,61327.0,1.38970194]
["bitfinex","BTCUSD",1719288972895,0.04708222,61328.0,61327.0,1.39970194]
["bitfinex","BTCUSD",1719288973299,0.04708222,61328.0,61327.0,1.39270194]
["bitfinex","BTCUSD",1719288973741,0.04708222,61328.0,61327.0,0.98276556]
["bitfinex","BTCUSD",1719288973916,0.04708222,61328.0,61327.0,1.18276556]
["bitfinex","BTCUSD",1719288974091,0.04808222,61328.0,61327.0,1.25740194]
["bitfinex","BTCUSD",1719288974507,0.04808222,61328.0,61327.0,1.26340194]
["bitfinex","BTCUSD",1719288974829,0.001,61328.0,61327.0,1.26340194]
["bitfinex","BTCUSD",1719288974954,0.04734831,61328.0,61327.0,1.25740194]
["bitfinex","BTCUSD",1719288976017,0.04634831,61328.0,61327.0,1.24940194]
["bitfinex","BTCUSD",1719288977570,0.04634831,61328.0,61327.0,1.25140194]
["bitfinex","BTCUSD",1719288977983,0.1,61329.0,61328.0,0.2]
["bitfinex","BTCUSD",1719288978150,0.0606,61330.0,61329.0,0.26663638]
["bitfinex","BTCUSD",1719288978364,0.0606,61330.0,61329.0,1.23468638]
["bitfinex","BTCUSD",1719288978523,0.10701176,61330.0,61329.0,1.24937596]
["bitfinex","BTCUSD",1719288978890,0.20701176,61330.0,61329.0,1.24937596]
["bitfinex","BTCUSD",1719288979986,0.20703528,61330.0,61329.0,1.24937596]
["bitfinex","BTCUSD",1719288980188,0.14643528,61330.0,61329.0,1.32497596]
["bitfinex","BTCUSD",1719288980393,0.00841,61332.0,61330.0,0.00356472]
["bitfinex","BTCUSD",1719288980592,0.00841,61332.0,61331.0,1.23467638]
["bitfinex","BTCUSD",1719288980768,0.00841,61332.0,61331.0,1.24935998]
["bitfinex","BTCUSD",1719288981550,0.07661,61332.0,61331.0,0.9827236]
["bitfinex","BTCUSD",1719288981951,0.07661,61332.0,61331.0,1.1827236]
["bitfinex","BTCUSD",1719288982540,0.07661,61332.0,61331.0,1.1837236]
["bitfinex","BTCUSD",1719288982541,0.08261,61332.0,61331.0,1.1837236]
["bitfinex","BTCUSD",1719288983156,0.07661,61332.0,61331.0,1.1837236]
["bitfinex","BTCUSD",1719288983399,0.07961,61332.0,61331.0,1.1837236]
["bitfinex","BTCUSD",1719288983790,0.07661,61332.0,61331.0,0.9837236]
["bitfinex","BTCUSD",1719288984345,0.08261,61332.0,61331.0,0.9847236]
["bitfinex","BTCUSD",1719288984565,0.08261,61332.0,61331.0,1.1847236]
["bitfinex","BTCUSD",1719288984738,0.07661,61332.0,61331.0,1.1837236]
["bitfinex","BTCUSD",1719288985116,0.07061,61332.0,61331.0,0.9827236]
["bitfinex","BTCUSD",1719288985454,0.07061,61332.0,61331.0,1.24935998]
["bitfinex","BTCUSD",1719288985788,0.07661,61332.0,61331.0,1.24935998]
["bitfinex","BTCUSD",1719288985953,0.07361,61332.0,61331.0,1.24935998]
["bitfinex","BTCUSD",1719288986197,0.07361,61332.0,61331.0,1.1837236]
["bitfinex","BTCUSD",1719288986198,0.07961,61332.0,61331.0,1.1837236]
["bitfinex","BTCUSD",1719288986404,0.07961,61332.0,61331.0,1.1827236]
["bitfinex","BTCUSD",1719288986578,0.07361,61332.0,61331.0,1.1827236]
["bitfinex","BTCUSD",1719288986719,0.07661,61332.0,61331.0,1.1827236]
["bitfinex","BTCUSD",1719288986927,0.07361,61332.0,61331.0,1.1827236]
["bitfinex","BTCUSD",1719288987385,0.07961,61332.0,61331.0,1.1837236]
["bitfinex","BTCUSD",1719288987782,0.07361,61332.0,61331.0,1.1827236]
["bitfinex","BTCUSD",1719288988381,0.07061,61332.0,61331.0,1.1827236]
["bitfinex","BTCUSD",1719288989003,0.07361,61332.0,61331.0,1.1827236]
["bitfinex","BTCUSD",1719288989182,0.07361,61332.0,61331.0,1.24935998]
["bitfinex","BTCUSD",1719288989378,0.01141,61332.0,61331.0,1.24935998]
["bitfinex","BTCUSD",1719288990268,0.00841,61332.0,61331.0,1.24935998]
["bitfinex","BTCUSD",1719288990708,0.04940228,61332.0,61331.0,1.1827236]
["bitfinex","BTCUSD",1719288990884,0.04940228,61332.0,61331.0,1.24935998]
["bitfinex","BTCUSD",1719288993092,0.00841,61332.0,61331.0,1.24935998]
["bitfinex","BTCUSD",1719288993296,0.04950115,61332.0,61331.0,1.24935998]
["bitfinex","BTCUSD",1719288993500,0.14950115,61332.0,61331.0,1.24935998]
["bitfinex","BTCUSD",1719288993931,0.14978011,61332.0,61331.0,1.24935998]
["bitfinex","BTCUSD",1719288994325,0.22763282,61332.0,61331.0,1.24935998]
["bitfinex","BTCUSD",1719288995999,0.22763282,61332.0,61331.0,1.25335998]
["bitfinex","BTCUSD",1719288996474,0.22784025,61332.0,61331.0,1.23380462]
["bitfinex","BTCUSD",1719288996827,0.26926302,61332.0,61331.0,1.23380462]
["bitfinex","BTCUSD",1719288997028,0.2278398,61332.0,61331.0,1.23780462]
["bitfinex","BTCUSD",1719288997258,0.20620398,61332.0,61331.0,1.23780462]
["bitfinex","BTCUSD",1719288998876,0.20620398,61332.0,61331.0,1.25735998]
["bitfinex","BTCUSD",1719288999241,0.20620398,61332.0,61331.0,1.23780462]
["bitfinex","BTCUSD",1719289000117,0.04859011,61333.0,61331.0,1.23780462]
["bitfinex","BTCUSD",1719289001125,0.04859011,61332.0,61331.0,1.22980462]
["bitfinex","BTCUSD",1719289001522,0.04859011,61332.0,61331.0,1.23180462]
["bitfinex","BTCUSD",1719289001985,0.04859011,61332.0,61331.0,1.23380462]
["bitfinex","BTCUSD",1719289002346,0.07288516,61333.0,61332.0,0.04708102]
["bitfinex","BTCUSD",1719289002538,0.17288516,61333.0,61332.0,1.09641448]
["bitfinex","BTCUSD",1719289002719,0.17288516,61333.0,61332.0,1.11109509]
["bitfinex","BTCUSD",1719289002924,0.17288516,61333.0,61332.0,1.13065045]
["bitfinex","BTCUSD",1719289003148,0.24516359,61336.0,61334.0,0.04708102]
["bitfinex","BTCUSD",1719289003377,0.24516359,61336.0,61335.0,0.76801]
["bitfinex","BTCUSD",1719289003548,0.24516359,61336.0,61335.0,0.78268165]
["bitfinex","BTCUSD",1719289004126,0.155133,61336.0,61335.0,0.78268165]
["bitfinex","BTCUSD",1719289004555,0.156133,61336.0,61335.0,0.78268165]
["bitfinex","BTCUSD",1719289005226,0.158133,61336.0,61335.0,0.78268165]
["bitfinex","BTCUSD",1719289005513,0.258133,61336.0,61335.0,0.79223701]
["bitfinex","BTCUSD",1719289005724,0.1114,61336.0,61335.0,0.84931803]
["bitfinex","BTCUSD",1719289005897,0.1114,61336.0,61335.0,0.78268165]
["bitfinex","BTCUSD",1719289006060,0.1114,61336.0,61335.0,0.84931803]
["bitfinex","BTCUSD",1719289006767,0.1114,61336.0,61335.0,1.04931803]
["bitfinex","BTCUSD",1719289006987,0.1114,61336.0,61335.0,1.12781803]
["bitfinex","BTCUSD",1719289007616,0.0084,61336.0,61335.0,1.12781803]
["bitfinex","BTCUSD",1719289007822,0.0104,61336.0,61335.0,1.12781803]
["bitfinex","BTCUSD",1719289007993,0.0114,61336.0,61335.0,1.12781803]
["bitfinex","BTCUSD",1719289008176,0.08084811,61336.0,61335.0,1.12781803]
["bitfinex","BTCUSD",1719289008378,0.07984811,61336.0,61335.0,1.19401803]
["bitfinex","BTCUSD",1719289008579,0.08344945,61336.0,61335.0,1.19401803]
["bitfinex","BTCUSD",1719289008793,0.05910113,61336.0,61335.0,1.19401803]
["bitfinex","BTCUSD",1719289009130,0.0591009,61336.0,61335.0,1.19401803]
["bitfinex","BTCUSD",1719289009331,0.0104,61336.0,61335.0,1.54075303]
["bitfinex","BTCUSD",1719289009618,0.0104,61336.0,61335.0,1.55075303]
["bitfinex","BTCUSD",1719289009772,0.0104,61336.0,61335.0,1.71809201]
["bitfinex","BTCUSD",1719289010114,0.04331898,61336.0,61335.0,1.71809201]
["bitfinex","BTCUSD",1719289010668,0.04331898,61336.0,61335.0,1.56135701]
["bitfinex","BTCUSD",1719289010863,0.04331898,61336.0,61335.0,1.57135701]
["bitfinex","BTCUSD",1719289011314,0.0104,61336.0,61335.0,1.57135701]
["bitfinex","BTCUSD",1719289011629,0.04308236,61336.0,61335.0,1.57135701]
["bitfinex","BTCUSD",1719289011831,0.04308236,61336.0,61335.0,1.71809201]
["bitfinex","BTCUSD",1719289014397,0.04279762,61336.0,61335.0,2.01156201]
["bitfinex","BTCUSD",1719289014545,0.0104,61336.0,61335.0,2.01156201]
["bitfinex","BTCUSD",1719289018131,0.0104,61336.0,61335.0,2.30503201]
["bitfinex","BTCUSD",1719289020287,0.0104,61336.0,61335.0,2.79850201]
["bitfinex","BTCUSD",1719289020494,0.0104,61336.0,61335.0,2.82150201]
["bitfinex","BTCUSD",1719289020911,0.0104,61336.0,61335.0,2.81650201]
["bitfinex","BTCUSD",1719289021299,0.0094,61336.0,61335.0,2.82450201]
["bitfinex","BTCUSD",1719289021515,0.0104,61336.0,61335.0,2.83750201]
["bitfinex","BTCUSD",1719289021749,0.0094,61336.0,61335.0,3.19660201]
["bitfinex","BTCUSD",1719289021916,0.0084,61336.0,61335.0,3.18360201]
["bitfinex","BTCUSD",1719289022156,0.0094,61336.0,61335.0,2.99760201]
["bitfinex","BTCUSD",1719289022339,0.0094,61336.0,61335.0,3.18360201]
["bitfinex","BTCUSD",1719289023333,0.41478781,61356.0,61355.0,0.26663638]
["bitfinex","BTCUSD",1719289023564,0.03374588,61356.0,61355.0,1.03448638]
["bitfinex","BTCUSD",1719289023787,0.03374588,61356.0,61355.0,1.0490983]
["bitfinex","BTCUSD",1719289023989,0.08238494,61356.0,61355.0,1.0490983]
["bitfinex","BTCUSD",1719289024490,0.03374588,61356.0,61355.0,1.0520983]
["bitfinex","BTCUSD",1719289025082,0.03374588,61356.0,61355.0,1.0550983]
["bitfinex","BTCUSD",1719289025582,0.03855911,61357.0,61356.0,0.26663638]
["bitfinex","BTCUSD",1719289025803,0.08725582,61357.0,61356.0,1.03447638]
["bitfinex","BTCUSD",1719289026025,0.08725582,61357.0,61356.0,1.04925282]
["bitfinex","BTCUSD",1719289026198,0.03863509,61357.0,61356.0,1.04925282]
["bitfinex","BTCUSD",1719289026408,0.03863509,61357.0,61356.0,1.02969746]
["bitfinex","BTCUSD",1719289026580,0.70202107,61357.0,61356.0,0.78261644]
["bitfinex","BTCUSD",1719289026786,1.34786281,61357.0,61356.0,0.78261644]
["bitfinex","BTCUSD",1719289027163,1.34786281,61357.0,61356.0,0.76784]
["bitfinex","BTCUSD",1719289027367,1.34786281,61357.0,61356.0,0.78261644]
["bitfinex","BTCUSD",1719289028389,1.34786281,61357.0,61356.0,0.78461644]
["bitfinex","BTCUSD",1719289028612,1.34786281,61357.0,61356.0,0.78661644]
["bitfinex","BTCUSD",1719289028818,1.34786281,61357.0,61356.0,0.77879244]
["bitfinex","BTCUSD",1719289029022,1.34786281,61357.0,61356.0,0.77679244]
["bitfinex","BTCUSD",1719289030003,0.45211183,61357.0,61356.0,0.77679244]
["bitfinex","BTCUSD",1719289030235,0.28633883,61357.0,61356.0,0.77779244]
["bitfinex","BTCUSD",1719289030409,0.27357787,61357.0,61356.0,0.82487346]
["bitfinex","BTCUSD",1719289030796,0.20163509,61357.0,61356.0,0.77879244]
["bitfinex","BTCUSD",1719289030991,0.20063509,61357.0,61356.0,0.77779244]
["bitfinex","BTCUSD",1719289031112,0.24926953,61357.0,61356.0,0.77779244]
["bitfinex","BTCUSD",1719289031315,0.24926953,61357.0,61356.0,0.77579244]
["bitfinex","BTCUSD",1719289031316,0.20063509,61357.0,61356.0,0.77579244]
["bitfinex","BTCUSD",1719289031528,0.20080612,61357.0,61356.0,0.77579244]
["bitfinex","BTCUSD",1719289031736,0.20080612,61357.0,61356.0,0.77479244]
["bitfinex","BTCUSD",1719289031933,0.20076019,61357.0,61356.0,0.77479244]
["bitfinex","BTCUSD",1719289032137,0.20276019,61357.0,61356.0,0.77479244]
["bitfinex","BTCUSD",1719289032342,0.25136897,61357.0,61356.0,0.77479244]
["bitfinex","BTCUSD",1719289032574,0.42493351,61357.0,61356.0,0.77479244]
["bitfinex","BTCUSD",1719289032787,1.35064565,61357.0,61356.0,0.77479244]
["bitfinex","BTCUSD",1719289032991,1.37495293,61357.0,61356.0,0.77479244]
["bitfinex","BTCUSD",1719289033455,1.37495293,61357.0,61356.0,0.760016]
["bitfinex","BTCUSD",1719289033862,1.37495293,61357.0,61356.0,0.77479244]
["bitfinex","BTCUSD",1719289034259,1.25341651,61357.0,61356.0,0.77479244]
["bitfinex","BTCUSD",1719289034472,1.139165,61357.0,61356.0,0.77479244]
["bitfinex","BTCUSD",1719289034673,1.37528599,61357.0,61356.0,0.77479244]
["bitfinex","BTCUSD",1719289035257,1.25376324,61357.0,61356.0,0.77479244]
["bitfinex","BTCUSD",1719289036576,1.25376324,61357.0,61356.0,0.760016]
["bitfinex","BTCUSD",1719289036785,0.96039824,61357.0,61356.0,0.77492582]
["bitfinex","BTCUSD",1719289037022,0.8262745,61357.0,61356.0,0.77492582]
["bitfinex","BTCUSD",1719289037363,0.72904524,61357.0,61356.0,0.77492582]
["bitfinex","BTCUSD",1719289037649,0.614447,61357.0,61356.0,0.77492582]
["bitfinex","BTCUSD",1719289037856,0.65745261,61357.0,61356.0,0.77492582]
["bitfinex","BTCUSD",1719289038549,0.82559761,61357.0,61356.0,0.77492582]
["bitfinex","BTCUSD",1719289038750,0.65745261,61357.0,61356.0,0.77492582]
["bitfinex","BTCUSD",1719289039156,0.31464116,61357.0,61356.0,0.77492582]
["bitfinex","BTCUSD",1719289039397,0.21740561,61357.0,61356.0,0.77492582]
["bitfinex","BTCUSD",1719289039506,0.29033615,61357.0,61356.0,0.77492582]
["bitfinex","BTCUSD",1719289039710,0.29033615,61357.0,61356.0,1.05662582]
["bitfinex","BTCUSD",1719289039923,0.29033615,61357.0,61356.0,1.1232622]
["bitfinex","BTCUSD",1719289039924,0.26602774,61357.0,61356.0,1.1232622]
["bitfinex","BTCUSD",1719289040539,0.103,61357.0,61356.0,1.1232622]
["bitfinex","BTCUSD",1719289040742,0.003,61357.0,61356.0,1.1232622]
["bitfinex","BTCUSD",1719289041151,0.04222345,61357.0,61356.0,1.1232622]
["bitfinex","BTCUSD",1719289041366,0.26678339,61357.0,61356.0,1.1232622]
["bitfinex","BTCUSD",1719289042221,0.21815872,61357.0,61356.0,1.1232622]
["bitfinex","BTCUSD",1719289042696,0.26678339,61357.0,61356.0,1.1232622]
["bitfinex","BTCUSD",1719289043621,0.103,61357.0,61356.0,1.1232622]
["bitfinex","BTCUSD",1719289043882,0.22739687,61357.0,61356.0,1.1232622]
["bitfinex","BTCUSD",1719289044127,0.19067517,61357.0,61356.0,1.1232622]
["bitfinex","BTCUSD",1719289044302,0.26443921,61357.0,61356.0,1.10370684]
["bitfinex","BTCUSD",1719289044517,0.26343921,61357.0,61356.0,1.05662582]
["bitfinex","BTCUSD",1719289044720,0.26543921,61357.0,61356.0,1.05662582]
["bitfinex","BTCUSD",1719289044983,0.26643921,61357.0,61356.0,1.1232622]
["bitfinex","BTCUSD",1719289045718,0.26543921,61357.0,61356.0,1.1848622]
["bitfinex","BTCUSD",1719289046095,0.26343921,61357.0,61356.0,1.1848622]
["bitfinex","BTCUSD",1719289046449,0.26343921,61357.0,61356.0,1.1868622]
["bitfinex","BTCUSD",1719289046650,0.14863283,61357.0,61356.0,1.1868622]
["bitfinex","BTCUSD",1719289046853,0.16312323,61357.0,61356.0,1.16730684]
["bitfinex","BTCUSD",1719289047082,0.10420933,61357.0,61356.0,1.55230118]
["bitfinex","BTCUSD",1719289047284,0.1,61357.0,61356.0,2.39082318]
["bitfinex","BTCUSD",1719289047477,0.00841,61359.0,61358.0,0.86004]
["bitfinex","BTCUSD",1719289047686,0.00841,61359.0,61358.0,2.48752536]
["bitfinex","BTCUSD",1719289047892,0.00841,61359.0,61358.0,2.79602594]
["bitfinex","BTCUSD",1719289048684,0.00841,61359.0,61358.0,2.81002594]
["bitfinex","BTCUSD",1719289048986,0.00841,61359.0,61358.0,2.79602594]
["bitfinex","BTCUSD",1719289049387,0.00841,61359.0,61358.0,2.89112594]
["bitfinex","BTCUSD",1719289049589,0.00841,61359.0,61358.0,3.29112594]
["bitfinex","BTCUSD",1719289049794,0.00841,61359.0,61358.0,3.09112594]
["bitfinex","BTCUSD",1719289050369,0.00841,61359.0,61358.0,3.10512594]
["bitfinex","BTCUSD",1719289050743,0.00841,61359.0,61358.0,3.11912594]
["bitfinex","BTCUSD",1719289051056,0.00841,61359.0,61358.0,3.31912594]
["bitfinex","BTCUSD",1719289051345,0.00841,61359.0,61358.0,3.33312594]
["bitfinex","BTCUSD",1719289053653,0.0084,61361.0,61360.0,2.21716138]
["bitfinex","BTCUSD",1719289053855,0.0084,61361.0,61360.0,3.56659036]
["bitfinex","BTCUSD",1719289054065,0.0084,61361.0,61360.0,3.58172497]
["bitfinex","BTCUSD",1719289054849,0.0084,61361.0,61360.0,3.59572497]
["bitfinex","BTCUSD",1719289056524,0.0084,61361.0,61360.0,3.60972497]
["bitfinex","BTCUSD",1719289056961,0.0084,61361.0,61360.0,3.59572497]
["bitfinex","BTCUSD",1719289057285,0.1,61386.0,61365.0,2.27537738]
["bitfinex","BTCUSD",1719289057482,0.0084,61387.0,61365.0,3.47491636]
["bitfinex","BTCUSD",1719289057706,0.0084,61387.0,61365.0,3.49003604]
["bitfinex","BTCUSD",1719289058115,0.1572,61387.0,61365.0,3.49003604]
["bitfinex","BTCUSD",1719289058321,0.1,61386.0,61365.0,3.49003604]
["bitfinex","BTCUSD",1719289058682,0.02794148,61380.0,61365.0,3.40893604]
["bitfinex","BTCUSD",1719289058935,0.02794148,61380.0,61365.0,3.20893604]
["bitfinex","BTCUSD",1719289060094,0.02794148,61380.0,61365.0,3.22293604]
["bitfinex","BTCUSD",1719289063273,0.02794148,61380.0,61365.0,3.42293604]
["bitfinex","BTCUSD",1719289064495,0.02794148,61380.0,61365.0,2.43628404]
["bitfinex","BTCUSD",1719289064743,0.0652,61371.0,61365.0,1.77329504]
["bitfinex","BTCUSD",1719289064922,0.1652,61371.0,61365.0,1.77329504]
["bitfinex","BTCUSD",1719289065068,0.1,61371.0,61365.0,2.21328404]
["bitfinex","BTCUSD",1719289065269,0.1,61371.0,61365.0,3.00171004]
["bitfinex","BTCUSD",1719289065461,0.1,61371.0,61365.0,2.98771004]
["bitfinex","BTCUSD",1719289065708,0.1,61371.0,61365.0,2.78771004]
["bitfinex","BTCUSD",1719289065907,0.1,61371.0,61365.0,2.98771004]
["bitfinex","BTCUSD",1719289066109,0.02794148,61380.0,61365.0,3.01071004]
["bitfinex","BTCUSD",1719289066268,0.02794148,61380.0,61365.0,2.81071004]
["bitfinex","BTCUSD",1719289066703,0.02794148,61380.0,61365.0,2.71561004]
["bitfinex","BTCUSD",1719289066900,0.02794148,61380.0,61365.0,2.72961004]
["bitfinex","BTCUSD",1719289067420,0.02794148,61380.0,61365.0,2.74361004]
["bitfinex","BTCUSD",1719289067615,0.02794148,61380.0,61365.0,3.22293604]
["bitfinex","BTCUSD",1719289067823,0.02794148,61380.0,61365.0,3.20893604]
["bitfinex","BTCUSD",1719289068019,0.02794148,61380.0,61365.0,3.42293604]
["bitfinex","BTCUSD",1719289068392,0.02794148,61380.0,61365.0,3.40893604]
["bitfinex","BTCUSD",1719289068597,0.02794148,61380.0,61365.0,4.20226204]
["bitfinex","BTCUSD",1719289068793,0.0084,61387.0,61365.0,4.20226204]
["bitfinex","BTCUSD",1719289069091,0.0084,61387.0,61386.0,1.05947538]
["bitfinex","BTCUSD",1719289069291,0.0084,61387.0,61386.0,2.28744436]
["bitfinex","BTCUSD",1719289069476,0.0084,61387.0,61386.0,2.90250138]
["bitfinex","BTCUSD",1719289069719,0.0084,61387.0,61386.0,3.10062738]
["bitfinex","BTCUSD",1719289069920,0.0084,61387.0,61386.0,3.19572738]
["bitfinex","BTCUSD",1719289070129,0.0084,61387.0,61386.0,2.90062738]
["bitfinex","BTCUSD",1719289070360,0.0084,61387.0,61386.0,2.99572738]
["bitfinex","BTCUSD",1719289070576,0.0084,61387.0,61386.0,2.60740138]
["bitfinex","BTCUSD",1719289070781,0.0084,61387.0,61386.0,1.96756238]
["bitfinex","BTCUSD",1719289070992,0.0084,61387.0,61386.0,2.11417538]
["bitfinex","BTCUSD",1719289071200,0.0084,61387.0,61386.0,1.45246238]
["bitfinex","BTCUSD",1719289071391,0.0084,61387.0,61386.0,1.45646238]
["bitfinex","BTCUSD",1719289071598,0.0084,61387.0,61386.0,1.61307538]
["bitfinex","BTCUSD",1719289071732,0.0084,61387.0,61386.0,1.60307538]
["bitfinex","BTCUSD",1719289071933,0.0084,61387.0,61386.0,1.59907538]
["bitfinex","BTCUSD",1719289073258,0.0084,61387.0,61386.0,1.59807538]
["bitfinex","BTCUSD",1719289073427,0.0084,61387.0,61386.0,1.60807538]
["bitfinex","BTCUSD",1719289073798,0.0084,61387.0,61386.0,1.45246238]
["bitfinex","BTCUSD",1719289073937,0.0084,61387.0,61386.0,1.46646238]
["bitfinex","BTCUSD",1719289074203,0.0084,61387.0,61386.0,1.47946238]
["bitfinex","BTCUSD",1719289074382,0.0084,61387.0,61386.0,1.47786238]
["bitfinex","BTCUSD",1719289074585,0.0084,61387.0,61386.0,1.46486238]
["bitfinex","BTCUSD",1719289074787,0.0084,61387.0,61386.0,1.44086238]
["bitfinex","BTCUSD",1719289074990,0.0084,61387.0,61386.0,1.44986238]
["bitfinex","BTCUSD",1719289075311,0.0084,61387.0,61386.0,1.46386238]
["bitfinex","BTCUSD",1719289077099,0.0084,61387.0,61386.0,1.45486238]
["bitfinex","BTCUSD",1719289077297,0.0084,61387.0,61386.0,1.46786238]
["bitfinex","BTCUSD",1719289078501,0.0084,61387.0,61386.0,1.44486238]
["bitfinex","BTCUSD",1719289078502,0.1509,61387.0,61386.0,1.44486238]
["bitfinex","BTCUSD",1719289078824,0.2509,61387.0,61386.0,1.44486238]
["bitfinex","BTCUSD",1719289079444,0.1223675,61397.0,61396.0,0.4]
["bitfinex","BTCUSD",1719289079640,0.1223675,61397.0,61396.0,1.17535]
["bitfinex","BTCUSD",1719289079641,0.4602006,61397.0,61396.0,1.17535]
["bitfinex","BTCUSD",1719289079839,0.4602006,61397.0,61396.0,1.1903772]
["bitfinex","BTCUSD",1719289080265,0.0446601,61397.0,61396.0,1.25541358]
["bitfinex","BTCUSD",1719289080439,0.1912461,61397.0,61396.0,0.9903772]
["bitfinex","BTCUSD",1719289080643,0.1912461,61397.0,61396.0,0.78897584]
["bitfinex","BTCUSD",1719289080644,0.4860191,61397.0,61396.0,0.78897584]
["bitfinex","BTCUSD",1719289080915,0.85897519,61397.0,61396.0,0.71710216]
["bitfinex","BTCUSD",1719289081032,0.85897519,61397.0,61396.0,0.63661216]
["bitfinex","BTCUSD",1719289081033,1.75137519,61397.0,61396.0,0.63661216]
["bitfinex","BTCUSD",1719289081483,1.26502919,61397.0,61396.0,0.63761216]
["bitfinex","BTCUSD",1719289081710,0.2923601,61397.0,61396.0,0.83761216]
["bitfinex","BTCUSD",1719289081954,0.13377978,61397.0,61396.0,1.03761216]
["bitfinex","BTCUSD",1719289082162,0.17855506,61397.0,61396.0,1.08469318]
["bitfinex","BTCUSD",1719289082307,0.17855506,61397.0,61396.0,1.10264854]
["bitfinex","BTCUSD",1719289082510,0.29017528,61397.0,61396.0,1.10264854]
["bitfinex","BTCUSD",1719289083136,0.14477528,61397.0,61396.0,1.10264854]
["bitfinex","BTCUSD",1719289083286,0.04477528,61397.0,61396.0,1.10264854]
["bitfinex","BTCUSD",1719289083694,0.04477528,61397.0,61396.0,1.10164854]
["bitfinex","BTCUSD",1719289084124,0.04577528,61397.0,61396.0,1.10164854]
["bitfinex","BTCUSD",1719289084346,0.04477528,61397.0,61396.0,1.10164854]
["bitfinex","BTCUSD",1719289084745,0.03646325,61398.0,61397.0,0.04708102]
["bitfinex","BTCUSD",1719289084999,0.03646325,61398.0,61397.0,1.17618102]
["bitfinex","BTCUSD",1719289085276,0.03646325,61398.0,61397.0,1.4091606]
["bitfinex","BTCUSD",1719289085504,0.08639927,61398.0,61397.0,1.4091606]
["bitfinex","BTCUSD",1719289085688,0.08639927,61398.0,61397.0,1.57149958]
["bitfinex","BTCUSD",1719289086275,0.03646325,61398.0,61397.0,1.57149958]
["bitfinex","BTCUSD",1719289086862,0.08710967,61398.0,61397.0,1.57149958]
["bitfinex","BTCUSD",1719289087064,0.08710967,61398.0,61397.0,1.57249958]
["bitfinex","BTCUSD",1719289087289,0.08710967,61398.0,61397.0,1.57149958]
["bitfinex","BTCUSD",1719289087290,0.03646325,61398.0,61397.0,1.57149958]
["bitfinex","BTCUSD",1719289087492,0.03646325,61398.0,61397.0,1.58049958]
["bitfinex","BTCUSD",1719289087707,0.03646325,61398.0,61397.0,1.59049958]
["bitfinex","BTCUSD",1719289088052,0.03646325,61398.0,61397.0,1.58049958]
["bitfinex","BTCUSD",1719289088225,0.03646325,61398.0,61397.0,1.58149958]
["bitfinex","BTCUSD",1719289088680,0.08761165,61398.0,61397.0,1.58149958]
["bitfinex","BTCUSD",1719289088895,0.08761165,61398.0,61397.0,1.34412422]
["bitfinex","BTCUSD",1719289088896,0.23341165,61398.0,61397.0,1.34412422]
["bitfinex","BTCUSD",1719289089091,0.23341165,61398.0,61397.0,1.35312422]
["bitfinex","BTCUSD",1719289089284,0.33341165,61398.0,61397.0,1.35312422]
["bitfinex","BTCUSD",1719289089565,0.37341165,61398.0,61397.0,1.35312422]
["bitfinex","BTCUSD",1719289090543,0.52159565,61398.0,61397.0,1.15312422]
["bitfinex","BTCUSD",1719289090705,0.79817783,61398.0,61397.0,1.15412422]
["bitfinex","BTCUSD",1719289090905,0.84734648,61398.0,61397.0,0.95412422]
["bitfinex","BTCUSD",1719289091128,0.93272035,61398.0,61397.0,0.96312422]
["bitfinex","BTCUSD",1719289091484,1.61391812,61398.0,61397.0,0.65315515]
["bitfinex","BTCUSD",1719289091684,2.57074231,61398.0,61397.0,0.65315515]
["bitfinex","BTCUSD",1719289091849,2.69303141,61398.0,61397.0,0.65315515]
["bitfinex","BTCUSD",1719289092106,2.69303141,61398.0,61397.0,0.63813093]
["bitfinex","BTCUSD",1719289092308,2.57174672,61398.0,61397.0,0.62913093]
["bitfinex","BTCUSD",1719289092586,2.57174672,61398.0,61397.0,0.63415515]
["bitfinex","BTCUSD",1719289093348,2.57174672,61398.0,61377.0,0.4]
["bitfinex","BTCUSD",1719289093349,0.146632,61378.0,61377.0,0.4]
["bitfinex","BTCUSD",1719289093571,0.41229423,61378.0,61377.0,0.542146]
["bitfinex","BTCUSD",1719289093776,0.64567296,61378.0,61377.0,0.42880846]
["bitfinex","BTCUSD",1719289093979,0.64567296,61378.0,61377.0,0.42197846]
["bitfinex","BTCUSD",1719289093980,0.77968468,61378.0,61377.0,0.42197846]
["bitfinex","BTCUSD",1719289094296,0.39035642,61378.0,61377.0,0.62197846]
["bitfinex","BTCUSD",1719289094512,0.20852308,61378.0,61377.0,0.62197846]
["bitfinex","BTCUSD",1719289094886,0.35515508,61378.0,61377.0,0.62197846]
["bitfinex","BTCUSD",1719289095295,0.35515508,61378.0,61377.0,0.64997846]
["bitfinex","BTCUSD",1719289095499,0.35430149,61378.0,61377.0,0.64997846]
["bitfinex","BTCUSD",1719289095698,0.35430149,61378.0,61377.0,0.63597846]
["bitfinex","BTCUSD",1719289095872,0.35630149,61378.0,61377.0,0.64855829]
["bitfinex","BTCUSD",1719289096401,0.3205935,61378.0,61377.0,0.64855829]
["bitfinex","BTCUSD",1719289096585,0.3225935,61378.0,61377.0,0.64855829]
["bitfinex","BTCUSD",1719289096764,0.32144467,61378.0,61377.0,0.64855829]
["bitfinex","BTCUSD",1719289097395,0.32144467,61378.0,61377.0,0.63455829]
["bitfinex","BTCUSD",1719289097872,0.32244467,61378.0,61377.0,0.63455829]
["bitfinex","BTCUSD",1719289098207,0.32144467,61378.0,61377.0,0.63455829]
["bitfinex","BTCUSD",1719289098644,0.32044467,61378.0,61377.0,0.63455829]
["bitfinex","BTCUSD",1719289098992,0.31944467,61378.0,61377.0,0.63455829]
["bitfinex","BTCUSD",1719289099201,0.32144467,61378.0,61377.0,0.63455829]
["bitfinex","BTCUSD",1719289099397,0.32144467,61378.0,61377.0,0.62197846]
["bitfinex","BTCUSD",1719289099617,0.61270867,61378.0,61377.0,0.63455829]
["bitfinex","BTCUSD",1719289099830,0.61437115,61378.0,61377.0,0.63455829]
["bitfinex","BTCUSD",1719289100304,1.45399847,61378.0,61377.0,0.08119829]
["bitfinex","BTCUSD",1719289100536,1.56329887,61378.0,61377.0,0.08119829]
["bitfinex","BTCUSD",1719289100722,1.56329887,61378.0,61377.0,0.06861846]
["bitfinex","BTCUSD",1719289100723,1.5855735,61378.0,61377.0,0.06861846]
["bitfinex","BTCUSD",1719289100949,1.5855735,61378.0,61368.0,0.2]
["bitfinex","BTCUSD",1719289100950,0.43996,61369.0,61368.0,0.2]
["bitfinex","BTCUSD",1719289101121,0.56783515,61369.0,61368.0,0.2]
["bitfinex","BTCUSD",1719289101449,0.96114215,61369.0,61368.0,0.68885]
["bitfinex","BTCUSD",1719289101648,0.96114215,61369.0,61368.0,0.48885]
["bitfinex","BTCUSD",1719289101769,0.97334215,61369.0,61368.0,0.48885]
["bitfinex","BTCUSD",1719289101987,0.97334215,61369.0,61368.0,0.49685]
["bitfinex","BTCUSD",1719289102361,2.08291735,61369.0,61368.0,0.44414846]
["bitfinex","BTCUSD",1719289102892,2.35426834,61369.0,61368.0,0.43814846]
["bitfinex","BTCUSD",1719289103118,2.35426834,61369.0,61368.0,0.22248446]
["bitfinex","BTCUSD",1719289103119,2.25728778,61369.0,61368.0,0.22248446]
["bitfinex","BTCUSD",1719289103500,2.25728778,61369.0,61368.0,0.08670446]
["bitfinex","BTCUSD",1719289103501,2.80316765,61369.0,61368.0,0.08670446]
["bitfinex","BTCUSD",1719289103701,3.17750482,61369.0,61368.0,0.043276]
["bitfinex","BTCUSD",1719289103910,3.53031981,61369.0,61368.0,0.049676]
["bitfinex","BTCUSD",1719289104114,3.38487398,61369.0,61368.0,0.056676]
["bitfinex","BTCUSD",1719289104312,3.41941958,61369.0,61368.0,0.049276]
["bitfinex","BTCUSD",1719289104510,3.41941958,61369.0,61368.0,0.048676]
["bitfinex","BTCUSD",1719289104764,3.41941958,61369.0,61368.0,0.050676]
["bitfinex","BTCUSD",1719289105348,3.41941958,61369.0,61356.0,0.000924]
["bitfinex","BTCUSD",1719289105349,1.028377,61357.0,61356.0,0.000924]
["bitfinex","BTCUSD",1719289105558,3.11654961,61357.0,61356.0,0.000924]
["bitfinex","BTCUSD",1719289105702,2.48654961,61357.0,61356.0,0.000924]
["bitfinex","BTCUSD",1719289105902,2.26444606,61357.0,61356.0,0.000924]
["bitfinex","BTCUSD",1719289106498,2.27504606,61357.0,61356.0,0.000924]
["bitfinex","BTCUSD",1719289106918,2.27604606,61357.0,61356.0,0.028924]
["bitfinex","BTCUSD",1719289107328,2.27444606,61357.0,61356.0,0.028924]
["bitfinex","BTCUSD",1719289107533,2.27604606,61357.0,61356.0,0.028924]
["bitfinex","BTCUSD",1719289107825,2.27604606,61357.0,61347.0,0.2]
["bitfinex","BTCUSD",1719289107826,0.148304,61348.0,61347.0,0.2]
["bitfinex","BTCUSD",1719289108028,0.540112,61348.0,61347.0,0.4]
["bitfinex","BTCUSD",1719289108524,0.540112,61348.0,61347.0,0.88902]
["bitfinex","BTCUSD",1719289108948,0.541712,61348.0,61347.0,0.68902]
["bitfinex","BTCUSD",1719289109343,0.83512,61348.0,61347.0,0.68902]
["bitfinex","BTCUSD",1719289109544,0.89082,61348.0,61347.0,0.68902]
["bitfinex","BTCUSD",1719289109750,0.89242,61348.0,61347.0,0.68902]
["bitfinex","BTCUSD",1719289110169,0.89342,61348.0,61347.0,0.68902]
["bitfinex","BTCUSD",1719289110524,1.203459,61348.0,61347.0,0.70102]
["bitfinex","BTCUSD",1719289110727,1.12532,61348.0,61347.0,0.71368939]
["bitfinex","BTCUSD",1719289111792,1.418728,61348.0,61347.0,0.51368939]
["bitfinex","BTCUSD",1719289112080,1.5571519,61348.0,61347.0,0.51368939]
["bitfinex","BTCUSD",1719289112282,1.76684507,61348.0,61347.0,0.51348939]
["bitfinex","BTCUSD",1719289112482,1.79354105,61348.0,61347.0,0.51348939]
["bitfinex","BTCUSD",1719289112683,1.64062207,61348.0,61347.0,0.51348939]
["bitfinex","BTCUSD",1719289112885,2.08798216,61348.0,61347.0,0.51348939]
["bitfinex","BTCUSD",1719289113113,1.64165518,61348.0,61347.0,0.51348939]
["bitfinex","BTCUSD",1719289113295,1.79457416,61348.0,61347.0,0.50082]
["bitfinex","BTCUSD",1719289113539,1.64165518,61348.0,61347.0,0.51348939]
["bitfinex","BTCUSD",1719289113685,1.79457416,61348.0,61347.0,0.51348939]
["bitfinex","BTCUSD",1719289113885,1.64165518,61348.0,61347.0,0.51348939]
["bitfinex","BTCUSD",1719289114303,1.6412844,61348.0,61347.0,0.51348939]
["bitfinex","BTCUSD",1719289114863,1.59270009,61348.0,61347.0,0.51348939]
["bitfinex","BTCUSD",1719289115086,1.64123757,61348.0,61347.0,0.51348939]
["bitfinex","BTCUSD",1719289115438,1.64123745,61348.0,61347.0,0.51348939]
["bitfinex","BTCUSD",1719289116824,1.63963745,61348.0,61347.0,0.51348939]
["bitfinex","BTCUSD",1719289117247,2.98247345,61348.0,61347.0,0.51348939]
["bitfinex","BTCUSD",1719289117452,2.76171745,61348.0,61347.0,0.51348939]
["bitfinex","BTCUSD",1719289117650,2.76331745,61348.0,61347.0,0.50082]
["bitfinex","BTCUSD",1719289117852,2.76171745,61348.0,61347.0,0.50082]
["bitfinex","BTCUSD",1719289118330,2.76158151,61348.0,61347.0,0.50082]
["bitfinex","BTCUSD",1719289118468,2.28296998,61348.0,61347.0,0.50082]
["bitfinex","BTCUSD",1719289118668,0.15143453,61348.0,61347.0,0.70082]
["bitfinex","BTCUSD",1719289118856,0.17792258,61348.0,61347.0,0.71348939]
["bitfinex","BTCUSD",1719289119056,0.27792258,61348.0,61347.0,0.71348939]
["bitfinex","BTCUSD",1719289120082,0.27792258,61348.0,61337.0,0.2]
["bitfinex","BTCUSD",1719289120083,0.146727,61338.0,61337.0,0.2]
["bitfinex","BTCUSD",1719289120289,0.146732,61336.0,61335.0,0.200924]
["bitfinex","BTCUSD",1719289120510,0.540197,61336.0,61335.0,0.200924]
["bitfinex","BTCUSD",1719289120743,0.540197,61336.0,61335.0,0.690034]
["bitfinex","BTCUSD",1719289121341,0.246732,61336.0,61335.0,0.690034]
["bitfinex","BTCUSD",1719289122423,0.1,61336.0,61335.0,0.830934]
["bitfinex","BTCUSD",1719289122847,0.1,61339.0,61335.0,0.830934]
["bitfinex","BTCUSD",1719289123057,0.1,61339.0,61335.0,0.89897038]
["bitfinex","BTCUSD",1719289123058,0.002,61336.0,61335.0,0.89897038]
["bitfinex","BTCUSD",1719289123822,0.1,61339.0,61338.0,0.2]
["bitfinex","BTCUSD",1719289124006,0.1,61339.0,61338.0,0.75412638]
["bitfinex","BTCUSD",1719289124209,0.102,61339.0,61338.0,0.75412638]
["bitfinex","BTCUSD",1719289124415,0.102,61339.0,61338.0,0.81572638]
["bitfinex","BTCUSD",1719289124632,0.001,61339.0,61338.0,0.81572638]
["bitfinex","BTCUSD",1719289126769,0.1,61344.0,61338.0,0.81572638]
["bitfinex","BTCUSD",1719289126967,0.246713,61344.0,61343.0,0.08130346]
["bitfinex","BTCUSD",1719289127273,0.29529717,61344.0,61343.0,0.60743448]
["bitfinex","BTCUSD",1719289127399,0.29529717,61344.0,61343.0,0.62538984]
["bitfinex","BTCUSD",1719289127942,0.29529717,61344.0,61343.0,0.63650621]
["bitfinex","BTCUSD",1719289128119,0.29629717,61344.0,61343.0,0.63650621]
["bitfinex","BTCUSD",1719289128323,0.29729717,61344.0,61343.0,0.63750621]
["bitfinex","BTCUSD",1719289129464,0.29629717,61344.0,61343.0,0.63750621]
["bitfinex","BTCUSD",1719289129794,0.29729717,61344.0,61343.0,0.63950621]
["bitfinex","BTCUSD",1719289130229,0.248713,61344.0,61343.0,0.63950621]
["bitfinex","BTCUSD",1719289130444,0.29762799,61344.0,61343.0,0.78446983]
["bitfinex","BTCUSD",1719289130601,0.59105499,61344.0,61343.0,0.78446983]
["bitfinex","BTCUSD",1719289130803,0.33170792,61344.0,61343.0,0.77335346]
["bitfinex","BTCUSD",1719289131051,0.33170792,61344.0,61343.0,0.78446983]
["bitfinex","BTCUSD",1719289131451,0.33170792,61344.0,61343.0,0.83950621]
["bitfinex","BTCUSD",1719289131670,0.28649085,61344.0,61343.0,0.83950621]
["bitfinex","BTCUSD",1719289131870,0.28649085,61344.0,61343.0,0.78446983]
["bitfinex","BTCUSD",1719289133371,0.28099812,61344.0,61343.0,0.78446983]
["bitfinex","BTCUSD",1719289135252,0.28099812,61344.0,61343.0,0.83950621]
["bitfinex","BTCUSD",1719289136533,0.28099812,61344.0,61343.0,0.91570621]
["bitfinex","BTCUSD",1719289136798,0.13428512,61344.0,61343.0,1.34244519]
["bitfinex","BTCUSD",1719289137008,0.0679,61373.0,61364.0,0.2]
["bitfinex","BTCUSD",1719289137222,0.02555857,61370.0,61364.0,0.2]
["bitfinex","BTCUSD",1719289137424,1.20970559,61372.0,61364.0,0.2]
["bitfinex","BTCUSD",1719289137425,0.439989,61365.0,61364.0,0.2]
["bitfinex","BTCUSD",1719289137747,0.439989,61365.0,61364.0,0.68888]
["bitfinex","BTCUSD",1719289137948,0.439989,61365.0,61364.0,0.69993366]
["bitfinex","BTCUSD",1719289138350,0.539989,61365.0,61364.0,0.69993366]
["bitfinex","BTCUSD",1719289138828,0.1,61365.0,61364.0,0.73901468]
["bitfinex","BTCUSD",1719289139002,0.1,61365.0,61364.0,0.75697004]
["bitfinex","BTCUSD",1719289139402,0.246658,61367.0,61366.0,0.03708102]
["bitfinex","BTCUSD",1719289139621,0.293314,61368.0,61367.0,0.242202]
["bitfinex","BTCUSD",1719289139949,0.43997,61368.0,61367.0,0.242202]
["bitfinex","BTCUSD",1719289140080,0.43997,61368.0,61367.0,0.25324671]
["bitfinex","BTCUSD",1719289140913,0.43997,61368.0,61367.0,0.30828309]
["bitfinex","BTCUSD",1719289141111,0.43997,61368.0,61367.0,0.32428309]
["bitfinex","BTCUSD",1719289141112,0.146656,61368.0,61367.0,0.32428309]
["bitfinex","BTCUSD",1719289141448,0.146656,61368.0,61367.0,0.26124671]
["bitfinex","BTCUSD",1719289141684,0.19171989,61368.0,61367.0,0.25324671]
["bitfinex","BTCUSD",1719289141829,0.29171989,61368.0,61367.0,0.27224671]
["bitfinex","BTCUSD",1719289143400,0.29171989,61368.0,61367.0,0.25324671]
["bitfinex","BTCUSD",1719289143596,0.29271989,61368.0,61367.0,0.26424671]
["bitfinex","BTCUSD",1719289143776,0.29271989,61368.0,61367.0,0.33128309]
["bitfinex","BTCUSD",1719289143973,0.29271989,61368.0,61367.0,0.27624671]
["bitfinex","BTCUSD",1719289144175,0.29271989,61368.0,61367.0,0.33128309]
["bitfinex","BTCUSD",1719289144581,0.14606277,61368.0,61367.0,0.86928309]
["bitfinex","BTCUSD",1719289144764,0.001,61368.0,61367.0,0.86928309]
["bitfinex","BTCUSD",1719289145152,0.101,61368.0,61367.0,0.86928309]
["bitfinex","BTCUSD",1719289146095,0.101,61368.0,61367.0,0.66928309]
["bitfinex","BTCUSD",1719289146304,0.1,61368.0,61367.0,0.85828309]
["bitfinex","BTCUSD",1719289146711,0.101,61368.0,61367.0,0.86928309]
["bitfinex","BTCUSD",1719289147108,0.101,61368.0,61367.0,0.84628309]
["bitfinex","BTCUSD",1719289147319,0.1,61372.0,61370.0,0.03708102]
["bitfinex","BTCUSD",1719289147486,0.146647,61372.0,61371.0,0.73549]
["bitfinex","BTCUSD",1719289147686,0.29092371,61372.0,61371.0,0.74652277]
["bitfinex","BTCUSD",1719289148119,0.29102165,61372.0,61371.0,0.74652277]
["bitfinex","BTCUSD",1719289148761,0.29102165,61372.0,61371.0,0.75652277]
["bitfinex","BTCUSD",1719289150227,0.29202165,61372.0,61371.0,0.75652277]
["bitfinex","BTCUSD",1719289150437,0.88020765,61372.0,61371.0,0.70553089]
["bitfinex","BTCUSD",1719289150693,0.87867451,61372.0,61371.0,0.70553089]
["bitfinex","BTCUSD",1719289150901,0.87767451,61372.0,61371.0,0.70553089]
["bitfinex","BTCUSD",1719289151108,1.92665951,61372.0,61371.0,0.70553089]
["bitfinex","BTCUSD",1719289151251,1.72171451,61372.0,61371.0,0.70553089]
["bitfinex","BTCUSD",1719289151465,1.72271451,61372.0,61371.0,0.71353089]
["bitfinex","BTCUSD",1719289153669,1.72291002,61372.0,61371.0,0.71353089]
["bitfinex","BTCUSD",1719289154793,1.42961702,61372.0,61371.0,0.71353089]
["bitfinex","BTCUSD",1719289155034,1.42961702,61372.0,61371.0,1.16856727]
["bitfinex","BTCUSD",1719289155035,0.14563702,61372.0,61371.0,1.16856727]
["bitfinex","BTCUSD",1719289155254,0.001,61372.0,61371.0,1.48090625]
["bitfinex","BTCUSD",1719289156585,0.03519109,61378.0,61377.0,0.60103638]
["bitfinex","BTCUSD",1719289156829,0.03519109,61378.0,61377.0,1.38746638]
["bitfinex","BTCUSD",1719289157024,0.03519109,61378.0,61377.0,1.39848125]
["bitfinex","BTCUSD",1719289158407,0.03519109,61378.0,61377.0,1.34344487]
["bitfinex","BTCUSD",1719289158647,0.03519109,61378.0,61377.0,1.39848125]
["bitfinex","BTCUSD",1719289159049,0.03519109,61378.0,61377.0,1.41248125]
["bitfinex","BTCUSD",1719289159259,0.03519109,61378.0,61377.0,1.35744487]
["bitfinex","BTCUSD",1719289159466,0.03519109,61378.0,61377.0,1.41248125]
["bitfinex","BTCUSD",1719289159850,0.03519109,61378.0,61377.0,1.42648125]
["bitfinex","BTCUSD",1719289160276,0.03519109,61378.0,61377.0,1.41248125]
["bitfinex","BTCUSD",1719289161044,0.03519109,61378.0,61377.0,1.42648125]
["bitfinex","BTCUSD",1719289161260,0.03519109,61378.0,61377.0,1.39848125]
["bitfinex","BTCUSD",1719289161469,0.03519109,61378.0,61377.0,1.41248125]
["bitfinex","BTCUSD",1719289161766,0.03519109,61378.0,61377.0,1.42648125]
["bitfinex","BTCUSD",1719289162069,0.03519109,61378.0,61377.0,1.41248125]
["bitfinex","BTCUSD",1719289162305,0.03519109,61378.0,61377.0,1.42648125]
["bitfinex","BTCUSD",1719289162618,0.03519109,61378.0,61377.0,1.41248125]
["bitfinex","BTCUSD",1719289162847,0.03519109,61378.0,61377.0,1.39848125]
["bitfinex","BTCUSD",1719289163251,0.03519109,61378.0,61377.0,1.41248125]
["bitfinex","BTCUSD",1719289163679,0.03519109,61378.0,61377.0,1.39848125]
["bitfinex","BTCUSD",1719289164191,0.03519109,61378.0,61377.0,1.42648125]
["bitfinex","BTCUSD",1719289164678,0.03519109,61378.0,61377.0,1.39848125]
["bitfinex","BTCUSD",1719289164964,0.03519109,61378.0,61377.0,1.42648125]
["bitfinex","BTCUSD",1719289165353,0.03519109,61378.0,61377.0,1.41248125]
["bitfinex","BTCUSD",1719289165729,0.03519109,61378.0,61377.0,1.42648125]
["bitfinex","BTCUSD",1719289165922,0.03519109,61378.0,61377.0,1.41248125]
["bitfinex","BTCUSD",1719289166356,0.03519109,61378.0,61377.0,1.39848125]
["bitfinex","BTCUSD",1719289166507,0.08216628,61378.0,61377.0,1.41248125]
["bitfinex","BTCUSD",1719289166708,0.146618,61384.0,61377.0,1.41248125]
["bitfinex","BTCUSD",1719289166947,0.04179954,61383.0,61382.0,0.2]
["bitfinex","BTCUSD",1719289167158,0.04179954,61383.0,61382.0,0.98639]
["bitfinex","BTCUSD",1719289167402,0.04179954,61383.0,61382.0,0.99738995]
["bitfinex","BTCUSD",1719289167600,0.04179789,61383.0,61382.0,1.03447097]
["bitfinex","BTCUSD",1719289167734,0.04179789,61383.0,61382.0,0.99738995]
["bitfinex","BTCUSD",1719289168580,0.04179789,61383.0,61382.0,1.01138995]
["bitfinex","BTCUSD",1719289168782,0.1,61383.0,61382.0,1.01138995]
["bitfinex","BTCUSD",1719289169025,0.14157346,61383.0,61382.0,1.01138995]
["bitfinex","BTCUSD",1719289169568,0.14157346,61383.0,61382.0,1.06147097]
["bitfinex","BTCUSD",1719289170402,0.14157346,61383.0,61382.0,1.02438995]
["bitfinex","BTCUSD",1719289170909,0.14157346,61383.0,61382.0,1.06147097]
["bitfinex","BTCUSD",1719289171172,0.14157346,61383.0,61382.0,1.02438995]
["bitfinex","BTCUSD",1719289171915,0.14207579,61383.0,61382.0,1.02438995]
["bitfinex","BTCUSD",1719289173002,0.14207579,61383.0,61382.0,0.82438995]
["bitfinex","BTCUSD",1719289173003,0.58193579,61383.0,61382.0,0.82438995]
["bitfinex","BTCUSD",1719289173191,1.30810599,61383.0,61382.0,0.709398]
["bitfinex","BTCUSD",1719289173344,1.60134599,61383.0,61382.0,0.709398]
["bitfinex","BTCUSD",1719289173923,1.60134599,61383.0,61382.0,0.6917178]
["bitfinex","BTCUSD",1719289174254,1.60134599,61383.0,61382.0,0.7007178]
["bitfinex","BTCUSD",1719289174456,1.60309057,61383.0,61382.0,0.6867178]
["bitfinex","BTCUSD",1719289174855,1.60309057,61383.0,61382.0,0.7007178]
["bitfinex","BTCUSD",1719289175058,1.60360425,61383.0,61382.0,0.7007178]
["bitfinex","BTCUSD",1719289175267,1.60360425,61383.0,61382.0,0.6867178]
["bitfinex","BTCUSD",1719289175471,1.60359284,61383.0,61382.0,0.68629029]
["bitfinex","BTCUSD",1719289175674,1.60359284,61383.0,61382.0,0.67329029]
["bitfinex","BTCUSD",1719289176346,1.60460273,61383.0,61382.0,0.67329029]
["bitfinex","BTCUSD",1719289176727,1.60460273,61383.0,61382.0,0.62929034]
["bitfinex","BTCUSD",1719289176936,1.60460273,61383.0,61382.0,0.62748904]
["bitfinex","BTCUSD",1719289177142,1.60460273,61383.0,61382.0,0.63383957]
["bitfinex","BTCUSD",1719289178126,1.60403309,61383.0,61382.0,0.63383957]
["bitfinex","BTCUSD",1719289178332,0.39088956,61383.0,61382.0,0.80283962]
["bitfinex","BTCUSD",1719289178493,0.39088956,61383.0,61382.0,0.86913962]
["bitfinex","BTCUSD",1719289178494,0.37014411,61383.0,61382.0,0.86913962]
["bitfinex","BTCUSD",1719289178695,0.28966307,61383.0,61382.0,0.88013957]
["bitfinex","BTCUSD",1719289179591,0.28966307,61383.0,61382.0,0.88013957]
["bitfinex","BTCUSD",1719289179811,0.28966307,61383.0,61382.0,0.87913957]
["bitfinex","BTCUSD",1719289180242,0.28966307,61383.0,61382.0,0.88313957]
["bitfinex","BTCUSD",1719289180426,0.28966307,61383.0,61382.0,0.88613957]
["bitfinex","BTCUSD",1719289180968,0.28966307,61383.0,61382.0,0.88313957]
["bitfinex","BTCUSD",1719289180969,0.24662,61383.0,61382.0,0.88313957]
["bitfinex","BTCUSD",1719289181264,0.36756401,61383.0,61382.0,0.88613957]
["bitfinex","BTCUSD",1719289181656,0.71088336,61383.0,61382.0,0.61583957]
["bitfinex","BTCUSD",1719289182026,1.02836303,61383.0,61382.0,0.61983957]
["bitfinex","BTCUSD",1719289182247,0.95564401,61383.0,61382.0,0.61583957]
["bitfinex","BTCUSD",1719289182449,1.02836303,61383.0,61382.0,0.61583957]
["bitfinex","BTCUSD",1719289182660,0.95564401,61383.0,61382.0,0.62383957]
["bitfinex","BTCUSD",1719289182854,1.02846993,61383.0,61382.0,0.62383957]
["bitfinex","BTCUSD",1719289183076,1.02846993,61383.0,61382.0,0.63283957]
["bitfinex","BTCUSD",1719289183077,1.05260271,61383.0,61382.0,0.63283957]
["bitfinex","BTCUSD",1719289183571,0.95564401,61383.0,61382.0,0.63283957]
["bitfinex","BTCUSD",1719289184128,0.9556432,61383.0,61382.0,0.63283957]
["bitfinex","BTCUSD",1719289184294,0.9540432,61383.0,61382.0,0.63283957]
["bitfinex","BTCUSD",1719289184494,1.07556066,61383.0,61382.0,0.63283957]
["bitfinex","BTCUSD",1719289185248,1.07556066,61383.0,61382.0,0.62636802]
["bitfinex","BTCUSD",1719289185455,0.95415254,61383.0,61382.0,0.62636802]
["bitfinex","BTCUSD",1719289185572,0.9557076,61383.0,61382.0,0.62636802]
["bitfinex","BTCUSD",1719289185990,1.41128658,61383.0,61382.0,0.62636802]
["bitfinex","BTCUSD",1719289186191,2.76890039,61383.0,61382.0,0.62636802]
["bitfinex","BTCUSD",1719289186433,2.76890039,61383.0,61382.0,0.58122026]
["bitfinex","BTCUSD",1719289186634,2.91460806,61383.0,61382.0,0.57022031]
["bitfinex","BTCUSD",1719289187089,2.64784785,61383.0,61382.0,0.57022031]
["bitfinex","BTCUSD",1719289187289,2.76895148,61383.0,61382.0,0.57022031]
["bitfinex","BTCUSD",1719289187419,2.93187046,61383.0,61382.0,0.57022031]
["bitfinex","BTCUSD",1719289188413,3.22511046,61383.0,61382.0,0.38831231]
["bitfinex","BTCUSD",1719289188617,3.55406578,61383.0,61382.0,0.31646731]
["bitfinex","BTCUSD",1719289188741,3.39015789,61383.0,61382.0,0.31646731]
["bitfinex","BTCUSD",1719289189179,3.39015789,61383.0,61382.0,0.31739131]
["bitfinex","BTCUSD",1719289189443,3.5533316,61383.0,61382.0,0.29739131]
["bitfinex","BTCUSD",1719289189844,3.59205757,61383.0,61382.0,0.28939131]
["bitfinex","BTCUSD",1719289190042,3.59205757,61383.0,61382.0,0.27335777]
["bitfinex","BTCUSD",1719289190043,3.41623196,61383.0,61382.0,0.27335777]
["bitfinex","BTCUSD",1719289190251,3.41623196,61383.0,61382.0,0.26782897]
["bitfinex","BTCUSD",1719289190252,3.65772669,61383.0,61382.0,0.26782897]
["bitfinex","BTCUSD",1719289190650,3.65772669,61383.0,61382.0,0.21382897]
["bitfinex","BTCUSD",1719289190651,3.75578669,61383.0,61382.0,0.21382897]
["bitfinex","BTCUSD",1719289190860,3.75578669,61383.0,61382.0,0.07600724]
["bitfinex","BTCUSD",1719289190861,3.71075434,61383.0,61382.0,0.07600724]
["bitfinex","BTCUSD",1719289191060,3.71075434,61383.0,61382.0,0.01104649]
["bitfinex","BTCUSD",1719289191061,4.04902979,61383.0,61382.0,0.01104649]
["bitfinex","BTCUSD",1719289192178,0.0016,61358.0,61357.0,0.2]
["bitfinex","BTCUSD",1719289192339,0.0016,61358.0,61354.0,0.24394001]
["bitfinex","BTCUSD",1719289192340,0.440061,61355.0,61354.0,0.24394001]
["bitfinex","BTCUSD",1719289192534,0.440061,61355.0,61354.0,0.19538638]
["bitfinex","BTCUSD",1719289192535,0.9909249,61355.0,61354.0,0.19538638]
["bitfinex","BTCUSD",1719289193178,0.98872661,61355.0,61354.0,0.19538638]
["bitfinex","BTCUSD",1719289193569,0.9903535,61355.0,61354.0,0.014]
["bitfinex","BTCUSD",1719289193776,1.11148461,61355.0,61354.0,0.014]
["bitfinex","BTCUSD",1719289194125,0.39747691,61355.0,61354.0,0.34572622]
["bitfinex","BTCUSD",1719289194479,0.33749505,61355.0,61354.0,0.35972622]
["bitfinex","BTCUSD",1719289194685,0.14234504,61355.0,61354.0,0.50162622]
["bitfinex","BTCUSD",1719289194885,0.04234504,61355.0,61354.0,0.99058622]
["bitfinex","BTCUSD",1719289195086,0.14234504,61355.0,61354.0,0.99058622]
["bitfinex","BTCUSD",1719289195318,0.28903204,61355.0,61354.0,0.99058622]
["bitfinex","BTCUSD",1719289195729,0.14234504,61355.0,61354.0,0.99058622]
["bitfinex","BTCUSD",1719289196068,0.1414173,61355.0,61354.0,0.99058622]
["bitfinex","BTCUSD",1719289196331,0.0414173,61355.0,61354.0,0.99058622]
["bitfinex","BTCUSD",1719289196835,0.0414173,61355.0,61354.0,0.90928276]
["bitfinex","BTCUSD",1719289197194,0.1881043,61355.0,61354.0,0.85424638]
["bitfinex","BTCUSD",1719289197391,0.2881043,61355.0,61354.0,0.90928276]
["bitfinex","BTCUSD",1719289197591,0.2881043,61355.0,61354.0,0.85424638]
["bitfinex","BTCUSD",1719289199017,0.246687,61355.0,61354.0,0.85424638]
["bitfinex","BTCUSD",1719289199240,0.28783509,61355.0,61354.0,0.85424638]
["bitfinex","BTCUSD",1719289199436,0.95665316,61355.0,61354.0,0.65886]
["bitfinex","BTCUSD",1719289199600,0.95665316,61355.0,61354.0,0.58336]
["bitfinex","BTCUSD",1719289199805,0.68150756,61355.0,61354.0,0.59444352]
["bitfinex","BTCUSD",1719289200053,0.92819456,61355.0,61354.0,0.7898299]
["bitfinex","BTCUSD",1719289200285,0.85556425,61355.0,61354.0,0.7898299]
["bitfinex","BTCUSD",1719289200521,1.22316856,61355.0,61354.0,0.49073352]
["bitfinex","BTCUSD",1719289200721,1.29501438,61355.0,61354.0,0.49073352]
["bitfinex","BTCUSD",1719289200918,1.22238407,61355.0,61354.0,0.49073352]
["bitfinex","BTCUSD",1719289201166,1.22238407,61355.0,61354.0,0.42573352]
["bitfinex","BTCUSD",1719289201167,1.1887342,61355.0,61354.0,0.42573352]
["bitfinex","BTCUSD",1719289201373,1.18817385,61355.0,61354.0,0.42573352]
["bitfinex","BTCUSD",1719289201704,1.38805786,61355.0,61354.0,0.42573352]
["bitfinex","BTCUSD",1719289201817,1.31549402,61355.0,61354.0,0.42573352]
["bitfinex","BTCUSD",1719289202500,1.31549402,61355.0,61354.0,0.69213638]
["bitfinex","BTCUSD",1719289202501,0.51782837,61355.0,61354.0,0.69213638]
["bitfinex","BTCUSD",1719289202733,0.687761,61355.0,61354.0,0.49675]
["bitfinex","BTCUSD",1719289202912,0.687761,61355.0,61354.0,0.42573352]
["bitfinex","BTCUSD",1719289202913,0.982735,61355.0,61354.0,0.42573352]
["bitfinex","BTCUSD",1719289203078,1.0147689,61355.0,61354.0,0.42573352]
["bitfinex","BTCUSD",1719289203275,1.0147689,61355.0,61354.0,0.41465]
["bitfinex","BTCUSD",1719289203480,1.0147689,61355.0,61354.0,0.42573352]
["bitfinex","BTCUSD",1719289203682,1.0163689,61355.0,61354.0,0.42573352]
["bitfinex","BTCUSD",1719289203882,1.0147689,61355.0,61354.0,0.39472537]
["bitfinex","BTCUSD",1719289204142,1.06472754,61355.0,61354.0,0.39472537]
["bitfinex","BTCUSD",1719289204360,1.0163689,61355.0,61354.0,0.39472537]
["bitfinex","BTCUSD",1719289204584,1.3097429,61355.0,61354.0,0.39472537]
["bitfinex","BTCUSD",1719289204725,1.3081429,61355.0,61354.0,0.39472537]
["bitfinex","BTCUSD",1719289204926,1.3081429,61355.0,61354.0,0.38364185]
["bitfinex","BTCUSD",1719289205134,1.3081429,61355.0,61354.0,0.39472537]
["bitfinex","BTCUSD",1719289206583,1.3097429,61355.0,61354.0,0.39472537]
["bitfinex","BTCUSD",1719289206787,1.34119682,61355.0,61354.0,0.39472537]
["bitfinex","BTCUSD",1719289206935,1.34119682,61355.0,61354.0,0.38364185]
["bitfinex","BTCUSD",1719289207136,1.19349682,61355.0,61354.0,0.39472537]
["bitfinex","BTCUSD",1719289207336,2.15383382,61355.0,61354.0,0.39472537]
["bitfinex","BTCUSD",1719289207531,2.15383382,61355.0,61354.0,0.38364185]
["bitfinex","BTCUSD",1719289209521,1.86045982,61355.0,61354.0,0.38364185]
["bitfinex","BTCUSD",1719289209724,0.13305392,61355.0,61354.0,0.78366461]
["bitfinex","BTCUSD",1719289209933,0.06763682,61355.0,61354.0,0.78366461]
["bitfinex","BTCUSD",1719289210065,0.16763682,61355.0,61354.0,0.79474813]
["bitfinex","BTCUSD",1719289210701,0.13305392,61355.0,61354.0,0.79474813]
["bitfinex","BTCUSD",1719289210905,0.16899786,61355.0,61354.0,0.79474813]
["bitfinex","BTCUSD",1719289211133,0.06899786,61355.0,61354.0,0.79474813]
["bitfinex","BTCUSD",1719289212155,0.293356,61359.0,61358.0,0.25042276]
["bitfinex","BTCUSD",1719289212357,0.32698202,61359.0,61358.0,0.84467276]
["bitfinex","BTCUSD",1719289212532,0.47365902,61359.0,61358.0,0.85574434]
["bitfinex","BTCUSD",1719289212963,0.50234957,61359.0,61358.0,0.85574434]
["bitfinex","BTCUSD",1719289213141,0.50235387,61359.0,61358.0,0.85574434]
["bitfinex","BTCUSD",1719289213550,0.53669936,61359.0,61358.0,0.85574434]
["bitfinex","BTCUSD",1719289213911,0.53769936,61359.0,61358.0,0.86374434]
["bitfinex","BTCUSD",1719289214323,0.34434336,61359.0,61358.0,0.86374434]
["bitfinex","BTCUSD",1719289215038,0.34434336,61359.0,61358.0,1.00384434]
["bitfinex","BTCUSD",1719289215039,0.19766636,61359.0,61358.0,1.00384434]
["bitfinex","BTCUSD",1719289215303,0.13534549,61359.0,61358.0,1.00384434]
["bitfinex","BTCUSD",1719289215508,0.13634549,61359.0,61358.0,1.01284434]
["bitfinex","BTCUSD",1719289216570,0.03634549,61359.0,61358.0,1.01284434]
["bitfinex","BTCUSD",1719289217828,0.03634549,61359.0,61358.0,1.18518332]
["bitfinex","BTCUSD",1719289218991,0.03634549,61359.0,61358.0,1.17518332]
["bitfinex","BTCUSD",1719289219184,0.03634549,61359.0,61358.0,1.18518332]
["bitfinex","BTCUSD",1719289220609,0.03634549,61359.0,61358.0,1.20818332]
["bitfinex","BTCUSD",1719289220775,0.03634549,61359.0,61358.0,1.35486332]
["bitfinex","BTCUSD",1719289222228,0.002,61359.0,61358.0,1.35486332]
["bitfinex","BTCUSD",1719289222429,0.1,61374.0,61373.0,0.39742276]
["bitfinex","BTCUSD",1719289222632,0.1,61374.0,61373.0,1.15389174]
["bitfinex","BTCUSD",1719289222787,0.1,61374.0,61373.0,1.16491854]
["bitfinex","BTCUSD",1719289222788,0.13172423,61374.0,61373.0,1.16491854]
["bitfinex","BTCUSD",1719289222994,0.03172423,61374.0,61373.0,1.16491854]
["bitfinex","BTCUSD",1719289223175,0.03172357,61382.0,61381.0,0.03708102]
["bitfinex","BTCUSD",1719289223380,0.03172357,61382.0,61381.0,0.63115102]
["bitfinex","BTCUSD",1719289223381,0.09852271,61382.0,61381.0,0.63115102]
["bitfinex","BTCUSD",1719289223577,0.16538516,61382.0,61381.0,0.92769276]
["bitfinex","BTCUSD",1719289223833,0.16538516,61382.0,61381.0,0.9993957]
["bitfinex","BTCUSD",1719289224316,0.16538516,61382.0,61381.0,1.0023957]
["bitfinex","BTCUSD",1719289224317,0.13172357,61382.0,61381.0,1.0023957]
["bitfinex","BTCUSD",1719289224724,0.13172357,61382.0,61381.0,0.94735932]
["bitfinex","BTCUSD",1719289224930,0.13172357,61382.0,61381.0,1.0023957]
["bitfinex","BTCUSD",1719289225123,0.13172357,61382.0,61381.0,0.98444034]
["bitfinex","BTCUSD",1719289225306,0.13172357,61382.0,61381.0,0.94735932]
["bitfinex","BTCUSD",1719289225535,0.13067101,61382.0,61381.0,0.94735932]
["bitfinex","BTCUSD",1719289225738,0.13067101,61382.0,61381.0,0.98444034]
["bitfinex","BTCUSD",1719289225958,0.27729301,61382.0,61381.0,0.95035932]
["bitfinex","BTCUSD",1719289226363,0.27729301,61382.0,61381.0,1.0053957]
["bitfinex","BTCUSD",1719289226525,0.27729301,61382.0,61381.0,0.95035932]
["bitfinex","BTCUSD",1719289226960,0.27729301,61382.0,61381.0,1.0053957]
["bitfinex","BTCUSD",1719289227165,0.27729301,61382.0,61381.0,0.95035932]
["bitfinex","BTCUSD",1719289227341,0.27729301,61382.0,61381.0,0.80645932]
["bitfinex","BTCUSD",1719289228564,0.57213801,61382.0,61381.0,0.61107294]
["bitfinex","BTCUSD",1719289228773,1.4443891,61382.0,61381.0,0.61107294]
["bitfinex","BTCUSD",1719289228974,1.44427626,61382.0,61381.0,0.61107294]
["bitfinex","BTCUSD",1719289229172,1.60869143,61382.0,61381.0,0.60007]
["bitfinex","BTCUSD",1719289229374,1.51185242,61382.0,61381.0,0.60007]
["bitfinex","BTCUSD",1719289229608,1.60870768,61382.0,61381.0,0.61107294]
["bitfinex","BTCUSD",1719289229765,1.51185242,61382.0,61381.0,0.61107294]
["bitfinex","BTCUSD",1719289230347,1.63290118,61382.0,61381.0,0.61107294]
["bitfinex","BTCUSD",1719289230552,1.63290118,61382.0,61381.0,0.44421584]
["bitfinex","BTCUSD",1719289230752,1.51185242,61382.0,61381.0,0.44421584]
["bitfinex","BTCUSD",1719289231014,1.55688787,61382.0,61381.0,0.4332129]
["bitfinex","BTCUSD",1719289231189,1.71980685,61382.0,61381.0,0.4002129]
["bitfinex","BTCUSD",1719289231399,1.71980685,61382.0,61381.0,0.41121584]
["bitfinex","BTCUSD",1719289231400,1.70214639,61382.0,61381.0,0.41121584]
["bitfinex","BTCUSD",1719289231595,1.70214639,61382.0,61381.0,0.3972129]
["bitfinex","BTCUSD",1719289231596,1.55688787,61382.0,61381.0,0.3972129]
["bitfinex","BTCUSD",1719289231799,1.70229453,61382.0,61381.0,0.3972129]
["bitfinex","BTCUSD",1719289231984,1.56088787,61382.0,61381.0,0.3972129]
["bitfinex","BTCUSD",1719289232180,1.70629453,61382.0,61381.0,0.3972129]
["bitfinex","BTCUSD",1719289232378,1.70229453,61382.0,61381.0,0.3892129]
["bitfinex","BTCUSD",1719289232588,2.16187851,61382.0,61381.0,0.3332129]
["bitfinex","BTCUSD",1719289232787,1.9714364,61382.0,61381.0,0.3332129]
["bitfinex","BTCUSD",1719289233208,1.9714364,61382.0,61381.0,0.32786654]
["bitfinex","BTCUSD",1719289233414,0.733305,61366.0,61365.0,0.19538638]
["bitfinex","BTCUSD",1719289233616,0.76386317,61366.0,61365.0,0.19538638]
["bitfinex","BTCUSD",1719289233816,0.76386317,61366.0,61365.0,0.1738654]
["bitfinex","BTCUSD",1719289233817,0.86386317,61366.0,61365.0,0.1738654]
["bitfinex","BTCUSD",1719289234019,0.89754858,61366.0,61365.0,0.16805863]
["bitfinex","BTCUSD",1719289234181,0.89754858,61366.0,61365.0,0.1738654]
["bitfinex","BTCUSD",1719289234398,0.89754858,61366.0,61365.0,0.16805863]
["bitfinex","BTCUSD",1719289234618,0.94785219,61366.0,61365.0,0.16805863]
["bitfinex","BTCUSD",1719289234828,0.89937056,61366.0,61365.0,0.16805863]
["bitfinex","BTCUSD",1719289235038,1.19529256,61366.0,61365.0,0.01980677]
["bitfinex","BTCUSD",1719289235247,1.26801501,61366.0,61365.0,0.01980677]
["bitfinex","BTCUSD",1719289235489,1.26801501,61366.0,61365.0,0.014]
["bitfinex","BTCUSD",1719289235687,1.26801501,61366.0,61365.0,0.028]
["bitfinex","BTCUSD",1719289235688,1.90557036,61366.0,61365.0,0.028]
["bitfinex","BTCUSD",1719289235895,2.10962423,61366.0,61365.0,0.028]
["bitfinex","BTCUSD",1719289236064,2.10962423,61366.0,61354.0,0.02087936]
["bitfinex","BTCUSD",1719289236065,0.733435,61355.0,61354.0,0.002924]
["bitfinex","BTCUSD",1719289236416,0.733435,61355.0,61354.0,0.00581623]
["bitfinex","BTCUSD",1719289236417,1.24292346,61355.0,61354.0,0.00581623]
["bitfinex","BTCUSD",1719289236622,1.36049341,61355.0,61354.0,0.00581623]
["bitfinex","BTCUSD",1719289236832,1.36049341,61355.0,61348.0,0.15010327]
["bitfinex","BTCUSD",1719289236833,0.733507,61349.0,61348.0,0.15010327]
["bitfinex","BTCUSD",1719289237032,0.94801684,61349.0,61348.0,0.15010327]
["bitfinex","BTCUSD",1719289237239,0.86588715,61349.0,61348.0,0.15010327]
["bitfinex","BTCUSD",1719289237660,0.86499786,61349.0,61348.0,0.15010327]
["bitfinex","BTCUSD",1719289238188,0.86466567,61349.0,61348.0,0.15010327]
["bitfinex","BTCUSD",1719289238790,0.86466567,61349.0,61348.0,0.35023965]
["bitfinex","BTCUSD",1719289238791,0.13115867,61349.0,61348.0,0.35023965]
["bitfinex","BTCUSD",1719289239071,0.13115867,61349.0,61348.0,0.83924965]
["bitfinex","BTCUSD",1719289239269,0.13215867,61349.0,61348.0,0.85907104]
["bitfinex","BTCUSD",1719289239475,0.13215867,61349.0,61348.0,0.96637364]
["bitfinex","BTCUSD",1719289239476,0.101,61349.0,61348.0,0.96637364]
["bitfinex","BTCUSD",1719289239889,0.04846394,61365.0,61364.0,0.05503638]
["bitfinex","BTCUSD",1719289240080,0.07269591,61367.0,61366.0,0.18718429]
["bitfinex","BTCUSD",1719289240081,0.04846394,61367.0,61366.0,0.18718429]
["bitfinex","BTCUSD",1719289240291,0.78173194,61369.0,61368.0,0.15010327]
["bitfinex","BTCUSD",1719289240490,0.97635019,61369.0,61368.0,0.342192]
["bitfinex","BTCUSD",1719289240740,0.99329236,61369.0,61368.0,0.3479962]
["bitfinex","BTCUSD",1719289240931,0.99329267,61369.0,61368.0,0.3479962]
["bitfinex","BTCUSD",1719289241134,1.4847784,61369.0,61368.0,0.3479962]
["bitfinex","BTCUSD",1719289241334,1.5574838,61369.0,61368.0,0.3479962]
["bitfinex","BTCUSD",1719289241533,1.4847784,61369.0,61368.0,0.3479962]
["bitfinex","BTCUSD",1719289242124,1.4873784,61369.0,61368.0,0.3479962]
["bitfinex","BTCUSD",1719289242336,1.4857784,61369.0,61368.0,0.3479962]
["bitfinex","BTCUSD",1719289242520,1.5584838,61369.0,61368.0,0.3479962]
["bitfinex","BTCUSD",1719289242912,1.4857784,61369.0,61368.0,0.3579962]
["bitfinex","BTCUSD",1719289243287,1.45283545,61369.0,61368.0,0.3579962]
["bitfinex","BTCUSD",1719289243496,1.48103065,61369.0,61368.0,0.3579962]
["bitfinex","BTCUSD",1719289243932,1.55374096,61369.0,61368.0,0.3579962]
["bitfinex","BTCUSD",1719289244132,1.58292911,61369.0,61368.0,0.3579962]
["bitfinex","BTCUSD",1719289244356,1.58292911,61369.0,61368.0,0.3639962]
["bitfinex","BTCUSD",1719289244558,1.67239335,61369.0,61368.0,0.3639962]
["bitfinex","BTCUSD",1719289244755,1.39904233,61369.0,61368.0,0.3639962]
["bitfinex","BTCUSD",1719289245159,2.14324149,61369.0,61368.0,0.3636551]
["bitfinex","BTCUSD",1719289245303,1.95523441,61369.0,61368.0,0.35647128]
["bitfinex","BTCUSD",1719289245821,1.95523441,61369.0,61368.0,0.24347228]
["bitfinex","BTCUSD",1719289245822,2.6398941,61369.0,61368.0,0.24347228]
["bitfinex","BTCUSD",1719289246018,2.78134101,61369.0,61368.0,0.23228228]
["bitfinex","BTCUSD",1719289246224,2.83123774,61369.0,61368.0,0.18128228]
["bitfinex","BTCUSD",1719289246423,2.6857483,61369.0,61368.0,0.18128228]
["bitfinex","BTCUSD",1719289246827,2.65769945,61369.0,61368.0,0.18128228]
["bitfinex","BTCUSD",1719289247038,2.75069759,61369.0,61368.0,0.17528228]
["bitfinex","BTCUSD",1719289247257,2.75069759,61369.0,61368.0,0.16528228]
["bitfinex","BTCUSD",1719289247459,2.75669759,61369.0,61368.0,0.16628228]
["bitfinex","BTCUSD",1719289248357,2.75632733,61369.0,61368.0,0.16628228]
["bitfinex","BTCUSD",1719289248762,2.75632733,61369.0,61368.0,0.12428228]
["bitfinex","BTCUSD",1719289248963,2.91866104,61369.0,61368.0,0.12428228]
["bitfinex","BTCUSD",1719289249432,2.82603316,61369.0,61368.0,0.12428228]
["bitfinex","BTCUSD",1719289249666,3.24959722,61369.0,61368.0,1e-08]
["bitfinex","BTCUSD",1719289249860,0.733507,61349.0,61348.0,0.079]
["bitfinex","BTCUSD",1719289250069,0.733507,61349.0,61347.0,0.15010327]
["bitfinex","BTCUSD",1719289250070,0.146704,61348.0,61347.0,0.15010327]
["bitfinex","BTCUSD",1719289250265,0.440125,61346.0,61345.0,0.0637]
["bitfinex","BTCUSD",1719289250471,0.146711,61345.0,61344.0,0.15010327]
["bitfinex","BTCUSD",1719289250656,0.27441882,61345.0,61344.0,0.15010327]
["bitfinex","BTCUSD",1719289250845,0.146716,61343.0,61342.0,0.03708102]
["bitfinex","BTCUSD",1719289251054,0.86128782,61343.0,61342.0,0.18718429]
["bitfinex","BTCUSD",1719289252547,0.42135622,61343.0,61341.0,0.15010327]
["bitfinex","BTCUSD",1719289252898,0.440161,61341.0,61340.0,0.15010327]
["bitfinex","BTCUSD",1719289253100,0.14673,61337.0,61336.0,0.18718429]
["bitfinex","BTCUSD",1719289253295,0.83365,61337.0,61336.0,0.15010327]
["bitfinex","BTCUSD",1719289253538,0.86157422,61337.0,61336.0,0.15010327]
["bitfinex","BTCUSD",1719289254157,0.733662,61336.0,61335.0,0.15102727]
["bitfinex","BTCUSD",1719289254520,1.15505122,61336.0,61335.0,0.000924]
["bitfinex","BTCUSD",1719289254918,1.41822522,61336.0,61335.0,0.000924]
["bitfinex","BTCUSD",1719289255080,1.15505122,61336.0,61335.0,0.000924]
["bitfinex","BTCUSD",1719289255279,1.27916822,61336.0,61335.0,0.000924]
["bitfinex","BTCUSD",1719289255555,1.27878059,61336.0,61335.0,0.000924]
["bitfinex","BTCUSD",1719289255791,1.30631702,61336.0,61335.0,0.000924]
["bitfinex","BTCUSD",1719289255992,1.30631702,61336.0,61335.0,0.014924]
["bitfinex","BTCUSD",1719289255993,1.31163519,61336.0,61335.0,0.014924]
["bitfinex","BTCUSD",1719289256166,1.33939062,61336.0,61335.0,0.014924]
["bitfinex","BTCUSD",1719289256365,1.34039062,61336.0,61335.0,0.025924]
["bitfinex","BTCUSD",1719289256567,1.29355718,61336.0,61335.0,0.025924]
["bitfinex","BTCUSD",1719289256769,1.29355718,61336.0,61335.0,0.039924]
["bitfinex","BTCUSD",1719289257011,1.29255718,61336.0,61335.0,0.028924]
["bitfinex","BTCUSD",1719289257186,1.29255718,61336.0,61335.0,0.000924]
["bitfinex","BTCUSD",1719289257539,1.29355718,61336.0,61335.0,0.008924]
["bitfinex","BTCUSD",1719289258155,0.733722,61331.0,61330.0,0.13373399]
["bitfinex","BTCUSD",1719289258364,0.833722,61331.0,61330.0,0.18877037]
["bitfinex","BTCUSD",1719289258599,0.8620025,61331.0,61330.0,0.18877037]
["bitfinex","BTCUSD",1719289258798,0.8620025,61331.0,61326.0,0.18118102]
["bitfinex","BTCUSD",1719289258799,0.440254,61328.0,61326.0,0.18118102]
["bitfinex","BTCUSD",1719289258971,0.8620375,61328.0,61327.0,0.13573399]
["bitfinex","BTCUSD",1719289259167,0.8620375,61328.0,61327.0,0.17281501]
["bitfinex","BTCUSD",1719289260330,0.8630375,61328.0,61327.0,0.18281501]
["bitfinex","BTCUSD",1719289260755,0.8630375,61328.0,61327.0,0.67783447]
["bitfinex","BTCUSD",1719289260960,0.8630375,61328.0,61327.0,0.52101946]
["bitfinex","BTCUSD",1719289260961,0.86278577,61328.0,61327.0,0.52101946]
["bitfinex","BTCUSD",1719289261310,0.86278577,61328.0,61327.0,0.65475345]
["bitfinex","BTCUSD",1719289261636,0.12902877,61328.0,61327.0,0.70978983]
["bitfinex","BTCUSD",1719289261833,0.001,61328.0,61327.0,0.85128983]
["bitfinex","BTCUSD",1719289263120,0.001,61328.0,61327.0,0.78488983]
["bitfinex","BTCUSD",1719289263349,0.147751,61328.0,61327.0,0.72985345]
["bitfinex","BTCUSD",1719289263561,0.147751,61328.0,61327.0,0.78488983]
["bitfinex","BTCUSD",1719289263562,0.247751,61328.0,61327.0,0.78488983]
["bitfinex","BTCUSD",1719289263927,0.2756016,61328.0,61327.0,0.78488983]
["bitfinex","BTCUSD",1719289264107,0.247751,61328.0,61327.0,0.72985345]
["bitfinex","BTCUSD",1719289264452,0.27528926,61328.0,61327.0,0.72985345]
["bitfinex","BTCUSD",1719289265044,0.56879226,61328.0,61327.0,0.65475345]
["bitfinex","BTCUSD",1719289265245,0.56879226,61328.0,61327.0,0.55810048]
["bitfinex","BTCUSD",1719289265246,0.86229526,61328.0,61327.0,0.55810048]
["bitfinex","BTCUSD",1719289265452,0.56848278,61328.0,61327.0,0.70978983]
["bitfinex","BTCUSD",1719289266164,0.56848278,61328.0,61327.0,0.65475345]
["bitfinex","BTCUSD",1719289266367,0.541254,61328.0,61327.0,0.70978983]
["bitfinex","BTCUSD",1719289266565,0.56817109,61328.0,61327.0,0.70978983]
["bitfinex","BTCUSD",1719289266806,0.541254,61328.0,61327.0,0.70978983]
["bitfinex","BTCUSD",1719289267315,0.58273587,61328.0,61327.0,0.70978983]
["bitfinex","BTCUSD",1719289268180,0.58273587,61328.0,61327.0,0.65475345]
["bitfinex","BTCUSD",1719289268391,0.28923287,61328.0,61327.0,0.70978983]
["bitfinex","BTCUSD",1719289268590,0.28923287,61328.0,61327.0,0.65475345]
["bitfinex","BTCUSD",1719289269214,0.58273587,61328.0,61327.0,0.65475345]
["bitfinex","BTCUSD",1719289270570,0.58273587,61328.0,61327.0,0.70978983]
["bitfinex","BTCUSD",1719289270804,0.87623887,61328.0,61327.0,0.52101946]
["bitfinex","BTCUSD",1719289270943,0.90260915,61328.0,61327.0,0.52101946]
["bitfinex","BTCUSD",1719289271800,1.19611215,61328.0,61327.0,0.52101946]
["bitfinex","BTCUSD",1719289272017,1.19771215,61328.0,61327.0,0.51518]
["bitfinex","BTCUSD",1719289272412,1.19771215,61328.0,61327.0,0.52101946]
["bitfinex","BTCUSD",1719289272589,1.33368085,61328.0,61327.0,0.52101946]
["bitfinex","BTCUSD",1719289272770,1.36073398,61328.0,61327.0,0.52101946]
["bitfinex","BTCUSD",1719289272995,1.33471463,61328.0,61327.0,0.52101946]
["bitfinex","BTCUSD",1719289273189,2.85799256,61328.0,61327.0,0.52101946]
["bitfinex","BTCUSD",1719289273407,2.85799256,61328.0,61327.0,0.51518]
["bitfinex","BTCUSD",1719289273408,2.85980456,61328.0,61327.0,0.51518]
["bitfinex","BTCUSD",1719289273845,3.53368654,61328.0,61327.0,0.36489893]
["bitfinex","BTCUSD",1719289273992,3.66397148,61328.0,61327.0,0.31689893]
["bitfinex","BTCUSD",1719289274481,3.66397148,61328.0,61327.0,0.32089893]
["bitfinex","BTCUSD",1719289274482,3.66497148,61328.0,61327.0,0.32089893]
["bitfinex","BTCUSD",1719289274993,4.02619297,61328.0,61327.0,0.15439893]
["bitfinex","BTCUSD",1719289275186,4.02719297,61328.0,61327.0,0.10039893]
["bitfinex","BTCUSD",1719289275384,4.02719297,61328.0,61327.0,0.08639893]
["bitfinex","BTCUSD",1719289275624,3.93679111,61328.0,61327.0,0.05039893]
["bitfinex","BTCUSD",1719289275814,3.93679111,61328.0,61327.0,0.03239893]
["bitfinex","BTCUSD",1719289275815,4.02662766,61328.0,61327.0,0.03239893]
["bitfinex","BTCUSD",1719289276198,4.02562766,61328.0,61327.0,0.0237518]
["bitfinex","BTCUSD",1719289276577,4.04862766,61328.0,61327.0,0.0257518]
["bitfinex","BTCUSD",1719289276988,4.04862766,61328.0,61327.0,0.0277518]
["bitfinex","BTCUSD",1719289277173,1.49165798,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289277376,1.49165798,61321.0,61310.0,0.03708102]
["bitfinex","BTCUSD",1719289277377,0.733902,61316.0,61310.0,0.03708102]
["bitfinex","BTCUSD",1719289277567,2.40764212,61316.0,61310.0,0.03708102]
["bitfinex","BTCUSD",1719289277797,2.02324212,61316.0,61310.0,0.03708102]
["bitfinex","BTCUSD",1719289278191,2.02484212,61316.0,61310.0,0.03708102]
["bitfinex","BTCUSD",1719289278617,1.99953798,61316.0,61315.0,0.023218]
["bitfinex","BTCUSD",1719289278817,2.02579425,61316.0,61315.0,0.023218]
["bitfinex","BTCUSD",1719289279018,2.02682822,61316.0,61315.0,0.023218]
["bitfinex","BTCUSD",1719289279825,1.31969222,61316.0,61315.0,0.023218]
["bitfinex","BTCUSD",1719289280046,3.17956122,61316.0,61315.0,0.023218]
["bitfinex","BTCUSD",1719289280263,3.33796122,61316.0,61315.0,0.023218]
["bitfinex","BTCUSD",1719289280463,2.08734022,61316.0,61315.0,0.026218]
["bitfinex","BTCUSD",1719289281101,2.02383722,61316.0,61315.0,0.026218]
["bitfinex","BTCUSD",1719289281317,1.65065622,61316.0,61315.0,0.026218]
["bitfinex","BTCUSD",1719289281653,1.62439995,61316.0,61315.0,0.026218]
["bitfinex","BTCUSD",1719289281853,1.64986798,61316.0,61315.0,0.026218]
["bitfinex","BTCUSD",1719289282260,1.64982279,61316.0,61315.0,0.026218]
["bitfinex","BTCUSD",1719289283656,0.12742284,61316.0,61315.0,0.35928837]
["bitfinex","BTCUSD",1719289283856,0.02742284,61316.0,61315.0,0.35928837]
["bitfinex","BTCUSD",1719289283981,0.102,61316.0,61315.0,0.36513816]
["bitfinex","BTCUSD",1719289284187,0.12780646,61316.0,61315.0,0.36513816]
["bitfinex","BTCUSD",1719289284386,0.12780646,61316.0,61315.0,0.23140417]
["bitfinex","BTCUSD",1719289284625,0.102,61316.0,61315.0,0.36513816]
["bitfinex","BTCUSD",1719289284787,0.12780343,61316.0,61315.0,0.36513816]
["bitfinex","BTCUSD",1719289285187,0.02780343,61316.0,61315.0,0.36513816]
["bitfinex","BTCUSD",1719289285536,0.002,61316.0,61315.0,0.36513816]
["bitfinex","BTCUSD",1719289286530,0.002,61316.0,61315.0,0.37513816]
["bitfinex","BTCUSD",1719289286531,0.02663057,61316.0,61315.0,0.37513816]
["bitfinex","BTCUSD",1719289286711,0.002,61316.0,61315.0,0.37513816]
["bitfinex","BTCUSD",1719289286911,0.002,61316.0,61315.0,0.86440816]
["bitfinex","BTCUSD",1719289287120,0.04081997,61316.0,61315.0,0.86440816]
["bitfinex","BTCUSD",1719289287529,0.03881997,61316.0,61315.0,0.84740816]
["bitfinex","BTCUSD",1719289287772,0.1,61324.0,61315.0,0.71510816]
["bitfinex","BTCUSD",1719289287924,0.293495,61330.0,61326.0,0.03708102]
["bitfinex","BTCUSD",1719289287925,0.1,61329.0,61326.0,0.03708102]
["bitfinex","BTCUSD",1719289288226,0.46516816,61328.0,61327.0,0.34826346]
["bitfinex","BTCUSD",1719289288400,0.93923016,61328.0,61327.0,0.34826346]
["bitfinex","BTCUSD",1719289289405,0.93923016,61328.0,61327.0,0.342424]
["bitfinex","BTCUSD",1719289290644,0.914316,61328.0,61327.0,0.342424]
["bitfinex","BTCUSD",1719289290847,0.93950081,61328.0,61327.0,0.344424]
["bitfinex","BTCUSD",1719289291221,0.93938983,61328.0,61327.0,0.344424]
["bitfinex","BTCUSD",1719289291938,0.93938983,61328.0,61327.0,0.35026346]
["bitfinex","BTCUSD",1719289293981,1.58131899,61328.0,61327.0,0.274425]
["bitfinex","BTCUSD",1719289294182,1.58131899,61328.0,61327.0,0.235425]
["bitfinex","BTCUSD",1719289294183,1.62966753,61328.0,61327.0,0.235425]
["bitfinex","BTCUSD",1719289294426,1.6538418,61328.0,61327.0,0.235425]
["bitfinex","BTCUSD",1719289294626,1.9473448,61328.0,61327.0,0.235425]
["bitfinex","BTCUSD",1719289294802,1.9473448,61328.0,61327.0,0.09886813]
["bitfinex","BTCUSD",1719289294803,2.05146392,61328.0,61327.0,0.09886813]
["bitfinex","BTCUSD",1719289295003,2.50382349,61328.0,61327.0,0.04798069]
["bitfinex","BTCUSD",1719289295229,2.50382349,61328.0,61327.0,0.04407554]
["bitfinex","BTCUSD",1719289295230,2.82381119,61328.0,61327.0,0.04407554]
["bitfinex","BTCUSD",1719289295406,3.01861119,61328.0,61327.0,0.04407554]
["bitfinex","BTCUSD",1719289295608,3.01861119,61328.0,61327.0,0.04207554]
["bitfinex","BTCUSD",1719289295609,3.1638758,61328.0,61327.0,0.04207554]
["bitfinex","BTCUSD",1719289295818,3.26676884,61328.0,61327.0,0.04207554]
["bitfinex","BTCUSD",1719289296027,3.27176884,61328.0,61327.0,0.04207554]
["bitfinex","BTCUSD",1719289296230,3.27031827,61328.0,61327.0,0.04207554]
["bitfinex","BTCUSD",1719289296450,0.14678,61316.0,61315.0,0.009218]
["bitfinex","BTCUSD",1719289296641,2.83174994,61316.0,61315.0,0.009218]
["bitfinex","BTCUSD",1719289296840,2.21764297,61316.0,61315.0,0.009218]
["bitfinex","BTCUSD",1719289297039,2.27705996,61316.0,61315.0,0.009218]
["bitfinex","BTCUSD",1719289297293,2.22859881,61316.0,61315.0,0.009218]
["bitfinex","BTCUSD",1719289297666,2.14118181,61316.0,61315.0,0.017218]
["bitfinex","BTCUSD",1719289297896,2.14218181,61316.0,61315.0,0.017218]
["bitfinex","BTCUSD",1719289298306,2.21487354,61316.0,61315.0,0.017218]
["bitfinex","BTCUSD",1719289298507,1.83857382,61316.0,61315.0,0.017218]
["bitfinex","BTCUSD",1719289298706,1.8870528,61316.0,61315.0,0.017218]
["bitfinex","BTCUSD",1719289298835,1.94677991,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289299035,1.92438591,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289299555,1.77198793,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289299777,1.65590693,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289299943,1.65683467,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289300336,1.57418411,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289300513,1.72904542,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289300723,1.63099524,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289300951,1.11612844,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289301154,0.95348626,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289301345,0.74683811,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289301759,0.67408793,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289302310,0.74683811,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289302586,1.04039911,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289302942,1.03999372,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289303304,0.96724354,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289303524,1.06424379,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289304022,0.96724354,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289304224,1.06424379,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289304446,0.96724354,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289305312,1.08849385,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289305733,1.04980085,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289305942,0.96814508,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289306274,1.05124623,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289306473,0.92994595,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289306774,1.05124414,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289307079,0.92994595,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289307835,1.22350695,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289308069,1.22510695,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289308237,1.22350695,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289308442,1.31316206,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289309059,1.32156176,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289309260,1.43584146,61316.0,61315.0,0.027218]
["bitfinex","BTCUSD",1719289309466,1.72940056,61316.0,61315.0,0.017218]
["bitfinex","BTCUSD",1719289309867,1.72780056,61316.0,61315.0,0.017218]
["bitfinex","BTCUSD",1719289310248,1.77745984,61316.0,61315.0,0.017218]
["bitfinex","BTCUSD",1719289310937,1.77766237,61316.0,61315.0,0.017218]
["bitfinex","BTCUSD",1719289312275,1.77766237,61316.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719289312276,0.440383,61310.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719289312479,0.72919884,61310.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719289312684,0.63213334,61310.0,61309.0,0.01538311]
["bitfinex","BTCUSD",1719289312888,0.63213334,61310.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719289313239,0.63213334,61310.0,61309.0,0.04632102]
["bitfinex","BTCUSD",1719289313421,0.63313334,61310.0,61309.0,0.05932102]
["bitfinex","BTCUSD",1719289314320,0.75446521,61310.0,61309.0,0.05932102]
["bitfinex","BTCUSD",1719289314714,0.75546521,61310.0,61309.0,0.07332102]
["bitfinex","BTCUSD",1719289315278,0.542383,61310.0,61309.0,0.07332102]
["bitfinex","BTCUSD",1719289315473,0.63380257,61310.0,61309.0,0.07332102]
["bitfinex","BTCUSD",1719289317411,0.34021357,61310.0,61309.0,0.07332102]
["bitfinex","BTCUSD",1719289317568,0.19341957,61310.0,61309.0,0.07332102]
["bitfinex","BTCUSD",1719289317910,0.21480943,61310.0,61309.0,0.07332102]
["bitfinex","BTCUSD",1719289318150,0.31480943,61310.0,61309.0,0.09127638]
["bitfinex","BTCUSD",1719289318321,0.22339234,61310.0,61309.0,0.09127638]
["bitfinex","BTCUSD",1719289318494,0.25045687,61310.0,61309.0,0.09127638]
["bitfinex","BTCUSD",1719289318694,0.25045687,61310.0,61309.0,0.07946413]
["bitfinex","BTCUSD",1719289319051,0.25045687,61310.0,61309.0,0.09741949]
["bitfinex","BTCUSD",1719289319052,0.25043272,61310.0,61309.0,0.09741949]
["bitfinex","BTCUSD",1719289319274,0.25043272,61310.0,61309.0,0.38035348]
["bitfinex","BTCUSD",1719289319479,0.12906037,61310.0,61309.0,0.38035348]
["bitfinex","BTCUSD",1719289320098,0.20188664,61310.0,61309.0,0.38035348]
["bitfinex","BTCUSD",1719289320298,0.12906037,61310.0,61309.0,0.38035348]
["bitfinex","BTCUSD",1719289320817,0.13016145,61310.0,61309.0,0.38035348]
["bitfinex","BTCUSD",1719289321550,0.13016145,61310.0,61309.0,0.86967348]
["bitfinex","BTCUSD",1719289321947,0.102,61310.0,61309.0,0.86967348]
["bitfinex","BTCUSD",1719289322170,0.03010991,61310.0,61309.0,0.86967348]
["bitfinex","BTCUSD",1719289322369,0.13010991,61310.0,61309.0,0.86967348]
["bitfinex","BTCUSD",1719289322547,0.2029307,61310.0,61309.0,0.86967348]
["bitfinex","BTCUSD",1719289323248,0.13010991,61310.0,61309.0,0.86967348]
["bitfinex","BTCUSD",1719289323457,0.19529675,61310.0,61309.0,0.86967348]
["bitfinex","BTCUSD",1719289323678,0.26557856,61310.0,61309.0,0.86967348]
["bitfinex","BTCUSD",1719289323860,0.2016174,61310.0,61309.0,0.86967348]
["bitfinex","BTCUSD",1719289324064,0.12879668,61310.0,61309.0,0.86967348]
["bitfinex","BTCUSD",1719289324340,0.28985385,61310.0,61309.0,0.86967348]
["bitfinex","BTCUSD",1719289324820,0.19276152,61310.0,61309.0,0.86967348]
["bitfinex","BTCUSD",1719289326528,0.28985385,61310.0,61309.0,0.86967348]
["bitfinex","BTCUSD",1719289326749,0.29068435,61310.0,61309.0,0.86967348]
["bitfinex","BTCUSD",1719289327069,0.19908799,61310.0,61309.0,0.86967348]
["bitfinex","BTCUSD",1719289327291,0.19069713,61310.0,61309.0,0.86967348]
["bitfinex","BTCUSD",1719289327524,0.29069713,61310.0,61309.0,0.86967348]
["bitfinex","BTCUSD",1719289328105,0.29069407,61310.0,61309.0,0.86967348]
["bitfinex","BTCUSD",1719289328309,0.1936017,61310.0,61309.0,0.73593949]
["bitfinex","BTCUSD",1719289328653,0.1936017,61310.0,61309.0,0.66953949]
["bitfinex","BTCUSD",1719289329674,0.3403957,61310.0,61309.0,0.66953949]
["bitfinex","BTCUSD",1719289329865,0.34036259,61310.0,61309.0,0.66953949]
["bitfinex","BTCUSD",1719289330168,0.461723,61310.0,61309.0,0.66953949]
["bitfinex","BTCUSD",1719289330334,0.34036259,61310.0,61309.0,0.66953949]
["bitfinex","BTCUSD",1719289330533,0.63395159,61310.0,61309.0,0.58673949]
["bitfinex","BTCUSD",1719289330739,0.63395159,61310.0,61309.0,0.53170311]
["bitfinex","BTCUSD",1719289331926,0.92857475,61310.0,61309.0,0.53170311]
["bitfinex","BTCUSD",1719289332195,0.92657475,61310.0,61309.0,0.50470311]
["bitfinex","BTCUSD",1719289332401,0.92657475,61310.0,61309.0,0.50570311]
["bitfinex","BTCUSD",1719289332402,0.63298575,61310.0,61309.0,0.50570311]
["bitfinex","BTCUSD",1719289332622,0.63298575,61310.0,61309.0,0.50870311]
["bitfinex","BTCUSD",1719289332782,0.70556265,61310.0,61309.0,0.50470311]
["bitfinex","BTCUSD",1719289332952,0.64120793,61310.0,61309.0,0.50470311]
["bitfinex","BTCUSD",1719289333147,0.64120793,61310.0,61309.0,0.50870311]
["bitfinex","BTCUSD",1719289334770,0.37049854,61310.0,61309.0,0.50870311]
["bitfinex","BTCUSD",1719289334979,0.61729254,61310.0,61309.0,0.50870311]
["bitfinex","BTCUSD",1719289335814,0.54892831,61310.0,61309.0,0.50870311]
["bitfinex","BTCUSD",1719289336012,0.62084674,61310.0,61309.0,0.50870311]
["bitfinex","BTCUSD",1719289336219,0.61981258,61310.0,61309.0,0.50870311]
["bitfinex","BTCUSD",1719289337387,0.76547657,61310.0,61309.0,0.50870311]
["bitfinex","BTCUSD",1719289338669,1.22140455,61310.0,61309.0,0.50870311]
["bitfinex","BTCUSD",1719289339081,1.22123121,61310.0,61309.0,0.50870311]
["bitfinex","BTCUSD",1719289339306,1.07547968,61310.0,61309.0,0.50870311]
["bitfinex","BTCUSD",1719289339511,0.20308409,61310.0,61309.0,0.56373949]
["bitfinex","BTCUSD",1719289339723,0.20308409,61310.0,61309.0,0.70747348]
["bitfinex","BTCUSD",1719289339907,0.13311222,61310.0,61309.0,0.84717348]
["bitfinex","BTCUSD",1719289340082,0.20601616,61310.0,61309.0,0.84717348]
["bitfinex","BTCUSD",1719289340250,0.18172487,61310.0,61309.0,0.84717348]
["bitfinex","BTCUSD",1719289340449,0.1817154,61310.0,61309.0,0.84717348]
["bitfinex","BTCUSD",1719289340852,0.0817154,61310.0,61309.0,0.84717348]
["bitfinex","BTCUSD",1719289341253,0.0817154,61310.0,61309.0,1.74049746]
["bitfinex","BTCUSD",1719289341254,0.1817154,61310.0,61309.0,1.74049746]
["bitfinex","BTCUSD",1719289341463,0.1817154,61310.0,61309.0,1.44890346]
["bitfinex","BTCUSD",1719289341464,0.13311222,61310.0,61309.0,1.44890346]
["bitfinex","BTCUSD",1719289341679,0.13311222,61310.0,61309.0,1.44990346]
["bitfinex","BTCUSD",1719289341906,0.13089218,61310.0,61309.0,1.44990346]
["bitfinex","BTCUSD",1719289342120,0.04941988,61315.0,61314.0,0.06503638]
["bitfinex","BTCUSD",1719289342121,0.00084,61315.0,61314.0,0.06503638]
["bitfinex","BTCUSD",1719289342321,0.03172961,61315.0,61314.0,1.07279281]
["bitfinex","BTCUSD",1719289342463,0.03172961,61315.0,61314.0,1.07893162]
["bitfinex","BTCUSD",1719289342865,0.03172961,61315.0,61314.0,1.06893162]
["bitfinex","BTCUSD",1719289343722,0.03272961,61315.0,61314.0,1.08293162]
["bitfinex","BTCUSD",1719289344649,0.03272961,61315.0,61314.0,1.09293162]
["bitfinex","BTCUSD",1719289344853,0.03321812,61315.0,61314.0,1.09993162]
["bitfinex","BTCUSD",1719289345062,0.03321612,61315.0,61314.0,1.09993162]
["bitfinex","BTCUSD",1719289345408,0.03321514,61315.0,61314.0,1.09993162]
["bitfinex","BTCUSD",1719289347344,0.03321514,61315.0,61314.0,1.24671662]
["bitfinex","BTCUSD",1719289347497,0.00284,61315.0,61314.0,1.83385662]
["bitfinex","BTCUSD",1719289347710,0.00284,61315.0,61314.0,2.03385662]
["bitfinex","BTCUSD",1719289348294,0.00284,61315.0,61314.0,2.35042662]
["bitfinex","BTCUSD",1719289349259,0.14848761,61328.0,61327.0,0.33947037]
["bitfinex","BTCUSD",1719289349415,0.1,61329.0,61328.0,0.19877037]
["bitfinex","BTCUSD",1719289349621,0.13447112,61329.0,61328.0,0.82864037]
["bitfinex","BTCUSD",1719289349817,0.13447112,61329.0,61328.0,0.83476712]
["bitfinex","BTCUSD",1719289350915,0.03490413,61329.0,61328.0,0.84276712]
["bitfinex","BTCUSD",1719289351122,0.13490413,61329.0,61328.0,0.84276712]
["bitfinex","BTCUSD",1719289351317,0.13790413,61329.0,61328.0,0.84276712]
["bitfinex","BTCUSD",1719289351511,0.13790413,61329.0,61328.0,1.1518571]
["bitfinex","BTCUSD",1719289351669,0.13490413,61329.0,61328.0,1.1518571]
["bitfinex","BTCUSD",1719289352075,0.03490413,61329.0,61328.0,1.0101061]
["bitfinex","BTCUSD",1719289353999,0.03450124,61329.0,61328.0,1.0101061]
["bitfinex","BTCUSD",1719289354450,0.001,61329.0,61328.0,1.0101061]
["bitfinex","BTCUSD",1719289356217,0.001,61329.0,61328.0,0.69706712]
["bitfinex","BTCUSD",1719289356900,0.03364552,61329.0,61328.0,0.67911176]
["bitfinex","BTCUSD",1719289357106,0.03322948,61329.0,61328.0,0.69706712]
["bitfinex","BTCUSD",1719289357510,0.03322948,61329.0,61328.0,0.56333313]
["bitfinex","BTCUSD",1719289357686,0.03322948,61329.0,61328.0,0.55720638]
["bitfinex","BTCUSD",1719289357888,0.03322948,61329.0,61328.0,0.56333313]
["bitfinex","BTCUSD",1719289358698,0.1,61330.0,61329.0,0.05503638]
["bitfinex","BTCUSD",1719289358965,0.2321587,61332.0,61329.0,0.00612589]
["bitfinex","BTCUSD",1719289359896,0.0632,61331.0,61330.0,0.03708102]
["bitfinex","BTCUSD",1719289360138,0.209944,61331.0,61330.0,0.04320605]
["bitfinex","BTCUSD",1719289360557,0.861022,61331.0,61330.0,0.00612503]
["bitfinex","BTCUSD",1719289360759,0.861022,61331.0,61328.0,0.48917]
["bitfinex","BTCUSD",1719289360760,0.0016,61329.0,61328.0,0.48917]
["bitfinex","BTCUSD",1719289360958,1.84002398,61329.0,61328.0,0.48917]
["bitfinex","BTCUSD",1719289361110,1.90592126,61329.0,61328.0,0.48917]
["bitfinex","BTCUSD",1719289361515,2.72210225,61329.0,61328.0,0.23442503]
["bitfinex","BTCUSD",1719289361748,2.91684417,61329.0,61328.0,0.23442503]
["bitfinex","BTCUSD",1719289361946,2.7726676,61329.0,61328.0,0.23442503]
["bitfinex","BTCUSD",1719289362143,2.7766676,61329.0,61328.0,0.23442503]
["bitfinex","BTCUSD",1719289362525,3.0701656,61329.0,61328.0,0.21042503]
["bitfinex","BTCUSD",1719289362838,3.0701656,61329.0,61328.0,0.08942503]
["bitfinex","BTCUSD",1719289362839,3.23249931,61329.0,61328.0,0.08942503]
["bitfinex","BTCUSD",1719289363010,3.25549931,61329.0,61328.0,0.08942503]
["bitfinex","BTCUSD",1719289363218,3.25581866,61329.0,61328.0,0.08096541]
["bitfinex","BTCUSD",1719289363424,3.25181866,61329.0,61328.0,0.06763026]
["bitfinex","BTCUSD",1719289363664,3.18560203,61329.0,61328.0,0.06763026]
["bitfinex","BTCUSD",1719289363839,3.18560203,61329.0,61328.0,0.06863026]
["bitfinex","BTCUSD",1719289363840,3.10035839,61329.0,61328.0,0.06863026]
["bitfinex","BTCUSD",1719289364044,3.10335839,61329.0,61328.0,0.06963026]
["bitfinex","BTCUSD",1719289364433,3.10335839,61329.0,61328.0,1e-08]
["bitfinex","BTCUSD",1719289364621,2.27156347,61329.0,61328.0,1e-08]
["bitfinex","BTCUSD",1719289366219,2.27173705,61329.0,61328.0,1e-08]
["bitfinex","BTCUSD",1719289366531,0.913522,61321.0,61320.0,1e-08]
["bitfinex","BTCUSD",1719289366729,1.49262838,61321.0,61320.0,1e-08]
["bitfinex","BTCUSD",1719289367342,1.66526163,61321.0,61320.0,1e-08]
["bitfinex","BTCUSD",1719289367690,1.66526163,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289368154,0.39147325,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289368348,0.80759368,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289368668,0.54335975,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289368908,0.44663472,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289369308,0.19556672,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289369515,0.26811431,61321.0,61320.0,0.03908103]
["bitfinex","BTCUSD",1719289369720,0.26811431,61321.0,61320.0,0.05703639]
["bitfinex","BTCUSD",1719289369918,0.26811431,61321.0,61320.0,0.03908103]
["bitfinex","BTCUSD",1719289370062,0.26811431,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289370264,0.26811664,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289371293,0.2681187,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289371494,0.26811991,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289371703,0.26812,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289371945,0.26811982,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289372146,0.19556672,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289372366,0.1,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289372567,0.02864678,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289372805,0.1,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289373011,0.12852304,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289373433,0.26664932,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289373572,0.12852304,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289373927,0.26663447,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289374150,0.12852304,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289374360,0.16663336,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289374494,0.20107575,61321.0,61320.0,0.00785524]
["bitfinex","BTCUSD",1719289374704,0.26662606,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289374881,0.26662697,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289375082,0.24351788,61323.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289375279,0.282553,61322.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289375537,0.282553,61322.0,61320.0,0.03908103]
["bitfinex","BTCUSD",1719289375749,0.282553,61322.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289375948,0.146764,61323.0,61322.0,0.03708102]
["bitfinex","BTCUSD",1719289376102,0.18419726,61323.0,61322.0,0.03708102]
["bitfinex","BTCUSD",1719289376289,0.04043326,61323.0,61320.0,1e-08]
["bitfinex","BTCUSD",1719289376528,0.04043326,61323.0,61321.0,0.00585437]
["bitfinex","BTCUSD",1719289376529,1.24872398,61322.0,61321.0,0.00585437]
["bitfinex","BTCUSD",1719289376734,1.31222398,61322.0,61321.0,0.00585437]
["bitfinex","BTCUSD",1719289377000,1.31222398,61322.0,61320.0,1e-08]
["bitfinex","BTCUSD",1719289377001,0.733842,61321.0,61320.0,1e-08]
["bitfinex","BTCUSD",1719289377194,1.09457621,61321.0,61320.0,1e-08]
["bitfinex","BTCUSD",1719289377344,0.99778098,61321.0,61320.0,1e-08]
["bitfinex","BTCUSD",1719289377753,1.11878339,61321.0,61320.0,1e-08]
["bitfinex","BTCUSD",1719289378139,0.99778098,61321.0,61320.0,1e-08]
["bitfinex","BTCUSD",1719289379161,1.07778098,61321.0,61320.0,1e-08]
["bitfinex","BTCUSD",1719289379566,1.37234329,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289380069,2.31118629,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289380693,2.30958629,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289380904,2.04725412,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289381124,1.92621429,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289381324,1.33914029,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289381507,1.29020629,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289381662,1.41131013,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289381866,1.41291013,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289382202,1.29078098,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289383142,1.34990755,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289383930,1.34993103,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289384545,1.34833103,61321.0,61320.0,0.00200001]
["bitfinex","BTCUSD",1719289384729,0.146781,61316.0,61313.0,0.17081501]
["bitfinex","BTCUSD",1719289384928,0.146781,61316.0,61313.0,0.03708102]
["bitfinex","BTCUSD",1719289384929,0.17266609,61315.0,61313.0,0.03708102]
["bitfinex","BTCUSD",1719289385223,0.1683986,61314.0,61313.0,0.03708102]
["bitfinex","BTCUSD",1719289385493,0.34106469,61314.0,61313.0,0.03708102]
["bitfinex","BTCUSD",1719289386052,0.34106469,61314.0,61310.0,0.13373399]
["bitfinex","BTCUSD",1719289386053,0.146788,61313.0,61310.0,0.03708102]
["bitfinex","BTCUSD",1719289386256,0.04843064,61311.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719289386484,0.0216136,61310.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719289386691,0.09427969,61310.0,61309.0,0.06587638]
["bitfinex","BTCUSD",1719289386896,0.09684279,61311.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719289387098,0.15300649,61310.0,61309.0,0.06587638]
["bitfinex","BTCUSD",1719289387298,0.15300649,61310.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719289387299,0.1941249,61310.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719289387547,0.18037283,61310.0,61309.0,0.02324]
["bitfinex","BTCUSD",1719289387662,0.25300132,61310.0,61309.0,0.02324]
["bitfinex","BTCUSD",1719289387863,0.18037283,61310.0,61309.0,0.06032102]
["bitfinex","BTCUSD",1719289388368,0.18037283,61310.0,61309.0,0.07987638]
["bitfinex","BTCUSD",1719289388564,0.16990306,61310.0,61309.0,0.07987638]
["bitfinex","BTCUSD",1719289388769,0.02149641,61310.0,61309.0,0.07987638]
["bitfinex","BTCUSD",1719289389054,0.02149641,61310.0,61309.0,0.06587638]
["bitfinex","BTCUSD",1719289389168,0.02149641,61310.0,61309.0,0.21161037]
["bitfinex","BTCUSD",1719289389369,0.02249641,61310.0,61309.0,0.38231037]
["bitfinex","BTCUSD",1719289389789,0.02249641,61310.0,61309.0,0.36031037]
["bitfinex","BTCUSD",1719289389982,0.163425,61331.0,61319.0,0.21553399]
["bitfinex","BTCUSD",1719289389983,0.09681614,61320.0,61319.0,0.21553399]
["bitfinex","BTCUSD",1719289390192,0.176869,61320.0,61319.0,0.21553399]
["bitfinex","BTCUSD",1719289390413,0.373503,61329.0,61319.0,0.21553399]
["bitfinex","BTCUSD",1719289390615,0.07260739,61320.0,61319.0,0.21553399]
["bitfinex","BTCUSD",1719289390820,0.15265618,61320.0,61319.0,0.21553399]
["bitfinex","BTCUSD",1719289391509,0.15265618,61320.0,61319.0,0.27217037]
["bitfinex","BTCUSD",1719289391773,0.12845383,61320.0,61319.0,0.27802646]
["bitfinex","BTCUSD",1719289391966,0.22845383,61320.0,61319.0,0.27802646]
["bitfinex","BTCUSD",1719289392172,0.25265618,61320.0,61319.0,0.27802646]
["bitfinex","BTCUSD",1719289392555,0.25265618,61320.0,61319.0,0.28102646]
["bitfinex","BTCUSD",1719289392965,0.25265618,61320.0,61319.0,0.28202646]
["bitfinex","BTCUSD",1719289392966,0.24843063,61320.0,61319.0,0.28202646]
["bitfinex","BTCUSD",1719289393366,0.17582957,61320.0,61319.0,0.28202646]
["bitfinex","BTCUSD",1719289393591,0.17582957,61320.0,61319.0,0.22539008]
["bitfinex","BTCUSD",1719289393995,0.17582957,61320.0,61319.0,0.00985609]
["bitfinex","BTCUSD",1719289394191,1.25059657,61320.0,61319.0,0.00985609]
["bitfinex","BTCUSD",1719289394397,1.25059657,61320.0,61319.0,0.19437037]
["bitfinex","BTCUSD",1719289394398,0.49120357,61320.0,61319.0,0.19437037]
["bitfinex","BTCUSD",1719289394596,0.24841438,61320.0,61319.0,0.33667037]
["bitfinex","BTCUSD",1719289394889,0.17582957,61320.0,61319.0,0.83176646]
["bitfinex","BTCUSD",1719289395114,0.07582957,61320.0,61319.0,0.83176646]
["bitfinex","BTCUSD",1719289395273,0.04839094,61322.0,61321.0,0.32947037]
["bitfinex","BTCUSD",1719289395486,0.01870248,61322.0,61321.0,0.82455474]
["bitfinex","BTCUSD",1719289395684,0.03777178,61324.0,61323.0,0.33227037]
["bitfinex","BTCUSD",1719289395884,0.02946697,61327.0,61326.0,0.03708102]
["bitfinex","BTCUSD",1719289396108,0.11742,61327.0,61326.0,0.03708102]
["bitfinex","BTCUSD",1719289396307,0.42521409,61327.0,61326.0,0.04293109]
["bitfinex","BTCUSD",1719289397117,0.27179409,61327.0,61326.0,0.04293109]
["bitfinex","BTCUSD",1719289397803,0.17497584,61327.0,61326.0,0.04293109]
["bitfinex","BTCUSD",1719289398015,0.18297584,61327.0,61326.0,0.04393109]
["bitfinex","BTCUSD",1719289398222,0.18297584,61327.0,61326.0,0.06348645]
["bitfinex","BTCUSD",1719289398223,0.27983874,61327.0,61326.0,0.06348645]
["bitfinex","BTCUSD",1719289398517,0.18297584,61327.0,61326.0,0.06348645]
["bitfinex","BTCUSD",1719289398945,0.108,61327.0,61326.0,0.04393109]
["bitfinex","BTCUSD",1719289399180,0.08224867,61327.0,61326.0,0.04393109]
["bitfinex","BTCUSD",1719289399361,0.08224867,61327.0,61326.0,0.04293109]
["bitfinex","BTCUSD",1719289399362,0.29535816,61327.0,61326.0,0.04293109]
["bitfinex","BTCUSD",1719289399569,0.23948744,61327.0,61326.0,0.04293109]
["bitfinex","BTCUSD",1719289399818,0.24748744,61327.0,61326.0,0.04393109]
["bitfinex","BTCUSD",1719289400034,0.30937796,61327.0,61326.0,0.04493109]
["bitfinex","BTCUSD",1719289400236,0.30937796,61327.0,61326.0,0.04293109]
["bitfinex","BTCUSD",1719289400237,0.29537796,61327.0,61326.0,0.04293109]
["bitfinex","BTCUSD",1719289400645,0.29537796,61327.0,61326.0,0.04493109]
["bitfinex","BTCUSD",1719289401524,0.31123116,61327.0,61326.0,0.04493109]
["bitfinex","BTCUSD",1719289402083,0.3182819,61327.0,61326.0,0.04493109]
["bitfinex","BTCUSD",1719289404118,0.3182819,61327.0,61326.0,0.00785007]
["bitfinex","BTCUSD",1719289404929,1.48851492,61327.0,61326.0,0.00785007]
["bitfinex","BTCUSD",1719289405297,1.34239887,61327.0,61326.0,0.00785007]
["bitfinex","BTCUSD",1719289406563,1.35039887,61327.0,61326.0,0.00885007]
["bitfinex","BTCUSD",1719289407011,1.34239887,61327.0,61326.0,0.00585007]
["bitfinex","BTCUSD",1719289407203,1.35639887,61327.0,61326.0,0.00785007]
["bitfinex","BTCUSD",1719289407406,1.64990687,61327.0,61326.0,0.00785007]
["bitfinex","BTCUSD",1719289407620,1.64990687,61327.0,61326.0,0.00685007]
["bitfinex","BTCUSD",1719289407621,1.64390687,61327.0,61326.0,0.00685007]
["bitfinex","BTCUSD",1719289407797,1.64390687,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719289407999,1.64390687,61327.0,61326.0,0.002]
["bitfinex","BTCUSD",1719289408000,1.64990687,61327.0,61326.0,0.002]
["bitfinex","BTCUSD",1719289408213,1.56929998,61327.0,61326.0,0.002]
["bitfinex","BTCUSD",1719289408364,1.6499939,61327.0,61326.0,0.002]
["bitfinex","BTCUSD",1719289408564,0.733805,61324.0,61323.0,0.48921]
["bitfinex","BTCUSD",1719289408765,2.055942,61324.0,61323.0,0.48921]
["bitfinex","BTCUSD",1719289408968,2.29879364,61324.0,61323.0,0.48921]
["bitfinex","BTCUSD",1719289409212,2.19706164,61324.0,61323.0,0.48921]
["bitfinex","BTCUSD",1719289409832,2.20106164,61324.0,61323.0,0.48921]
["bitfinex","BTCUSD",1719289410031,2.12254898,61324.0,61323.0,0.48921]
["bitfinex","BTCUSD",1719289410228,2.20365256,61324.0,61323.0,0.48921]
["bitfinex","BTCUSD",1719289411423,2.12254898,61324.0,61323.0,0.48921]
["bitfinex","BTCUSD",1719289411675,2.20370553,61324.0,61323.0,0.48921]
["bitfinex","BTCUSD",1719289414317,0.6834876,61324.0,61323.0,0.67958037]
["bitfinex","BTCUSD",1719289414535,0.106,61324.0,61323.0,0.81998037]
["bitfinex","BTCUSD",1719289414854,0.106,61324.0,61323.0,0.82583302]
["bitfinex","BTCUSD",1719289414855,0.02793271,61324.0,61323.0,0.82583302]
["bitfinex","BTCUSD",1719289415014,0.12793271,61324.0,61323.0,0.82583302]
["bitfinex","BTCUSD",1719289415177,0.12556228,61324.0,61323.0,0.82583302]
["bitfinex","BTCUSD",1719289415597,0.19432998,61324.0,61323.0,0.82583302]
["bitfinex","BTCUSD",1719289415810,0.19832998,61324.0,61323.0,0.82583302]
["bitfinex","BTCUSD",1719289416207,0.07407357,61324.0,61323.0,0.82583302]
["bitfinex","BTCUSD",1719289416472,0.06807357,61324.0,61323.0,0.82583302]
["bitfinex","BTCUSD",1719289416673,0.06807357,61324.0,61323.0,0.83683302]
["bitfinex","BTCUSD",1719289416674,0.06907357,61324.0,61323.0,0.83683302]
["bitfinex","BTCUSD",1719289416903,0.07107357,61324.0,61323.0,0.83683302]
["bitfinex","BTCUSD",1719289417283,0.02256228,61324.0,61323.0,1.009172]
["bitfinex","BTCUSD",1719289417642,0.01408058,61324.0,61323.0,1.023172]
["bitfinex","BTCUSD",1719289417826,0.01408062,61324.0,61323.0,1.023172]
["bitfinex","BTCUSD",1719289418027,0.004,61324.0,61323.0,1.023172]
["bitfinex","BTCUSD",1719289418897,0.01408089,61324.0,61323.0,1.023172]
["bitfinex","BTCUSD",1719289419482,0.0140815,61324.0,61323.0,1.023172]
["bitfinex","BTCUSD",1719289420324,0.0140815,61324.0,61323.0,0.85183302]
["bitfinex","BTCUSD",1719289420658,0.004,61324.0,61323.0,0.85183302]
["bitfinex","BTCUSD",1719289420865,0.06371006,61324.0,61323.0,0.85183302]
["bitfinex","BTCUSD",1719289421059,0.05248046,61324.0,61323.0,0.85183302]
["bitfinex","BTCUSD",1719289421260,0.06371006,61324.0,61323.0,0.85183302]
["bitfinex","BTCUSD",1719289422086,0.0152296,61324.0,61323.0,0.85183302]
["bitfinex","BTCUSD",1719289422287,0.0152296,61324.0,61323.0,1.024172]
["bitfinex","BTCUSD",1719289423777,0.004,61324.0,61323.0,1.024172]
["bitfinex","BTCUSD",1719289425355,0.01529708,61324.0,61323.0,1.024172]
["bitfinex","BTCUSD",1719289426148,0.01529708,61324.0,61323.0,1.170935]
["bitfinex","BTCUSD",1719289426729,0.004,61324.0,61323.0,1.170935]
["bitfinex","BTCUSD",1719289426934,0.016347,61324.0,61323.0,1.170935]
["bitfinex","BTCUSD",1719289427376,0.0162555,61324.0,61323.0,1.170935]
["bitfinex","BTCUSD",1719289428773,0.004,61324.0,61323.0,1.170935]
["bitfinex","BTCUSD",1719289428951,0.01633772,61324.0,61323.0,1.170935]
["bitfinex","BTCUSD",1719289429296,0.004,61324.0,61323.0,1.170935]
["bitfinex","BTCUSD",1719289429721,0.0163388,61324.0,61323.0,1.170935]
["bitfinex","BTCUSD",1719289429945,0.004,61324.0,61323.0,1.170935]
["bitfinex","BTCUSD",1719289430148,0.01636229,61324.0,61323.0,1.170935]
["bitfinex","BTCUSD",1719289431290,0.004,61324.0,61323.0,1.170935]
["bitfinex","BTCUSD",1719289432030,0.01647867,61324.0,61323.0,1.170935]
["bitfinex","BTCUSD",1719289432396,0.004,61324.0,61323.0,1.170935]
["bitfinex","BTCUSD",1719289435731,0.004,61324.0,61323.0,1.10429862]
["bitfinex","BTCUSD",1719289435936,0.004,61324.0,61323.0,1.170935]
["bitfinex","BTCUSD",1719289441589,0.004,61324.0,61323.0,1.024172]
["bitfinex","BTCUSD",1719289442168,0.02035375,61324.0,61323.0,1.014172]
["bitfinex","BTCUSD",1719289442446,0.02035375,61324.0,61323.0,1.024172]
["bitfinex","BTCUSD",1719289443437,0.02035375,61324.0,61323.0,1.014172]
["bitfinex","BTCUSD",1719289444546,0.02035375,61324.0,61323.0,0.71043302]
["bitfinex","BTCUSD",1719289444892,0.02063979,61324.0,61323.0,0.71043302]
["bitfinex","BTCUSD",1719289445258,0.02063881,61324.0,61323.0,0.71043302]
["bitfinex","BTCUSD",1719289446333,0.02063881,61324.0,61323.0,0.72043302]
["bitfinex","BTCUSD",1719289446741,0.02063881,61324.0,61323.0,0.71043302]
["bitfinex","BTCUSD",1719289446906,0.02063881,61324.0,61323.0,0.72043302]
["bitfinex","BTCUSD",1719289447102,0.02063881,61324.0,61323.0,0.71043302]
["bitfinex","BTCUSD",1719289447722,0.02073461,61324.0,61323.0,0.71043302]
["bitfinex","BTCUSD",1719289448370,0.02073461,61324.0,61323.0,0.72043302]
["bitfinex","BTCUSD",1719289449158,0.02073461,61324.0,61323.0,0.71043302]
["bitfinex","BTCUSD",1719289450781,0.004,61324.0,61323.0,0.72043302]
["bitfinex","BTCUSD",1719289451022,0.02053359,61324.0,61323.0,0.72043302]
["bitfinex","BTCUSD",1719289451196,0.02053359,61324.0,61323.0,0.71043302]
["bitfinex","BTCUSD",1719289452785,0.02053359,61324.0,61323.0,0.72043302]
["bitfinex","BTCUSD",1719289453653,0.02053359,61324.0,61323.0,0.71043302]
["bitfinex","BTCUSD",1719289454054,0.02068932,61324.0,61323.0,0.71043302]
["bitfinex","BTCUSD",1719289454377,0.004,61324.0,61323.0,0.71043302]
["bitfinex","BTCUSD",1719289454764,0.02053142,61324.0,61323.0,0.71043302]
["bitfinex","BTCUSD",1719289455324,0.02053142,61324.0,61323.0,0.71135702]
["bitfinex","BTCUSD",1719289455841,0.06814135,61324.0,61323.0,0.71135702]
["bitfinex","BTCUSD",1719289455998,0.16814135,61324.0,61323.0,0.71135702]
["bitfinex","BTCUSD",1719289456192,0.11963915,61324.0,61323.0,0.71135702]
["bitfinex","BTCUSD",1719289456443,0.25619245,61324.0,61323.0,0.65472064]
["bitfinex","BTCUSD",1719289456649,0.24663915,61324.0,61323.0,0.65472064]
["bitfinex","BTCUSD",1719289456998,0.231,61324.0,61323.0,0.65472064]
["bitfinex","BTCUSD",1719289457216,0.29984007,61324.0,61323.0,0.65472064]
["bitfinex","BTCUSD",1719289457424,0.29984007,61324.0,61323.0,0.52098665]
["bitfinex","BTCUSD",1719289457628,0.567915,61324.0,61323.0,0.52098665]
["bitfinex","BTCUSD",1719289457844,0.567915,61324.0,61323.0,0.57762303]
["bitfinex","BTCUSD",1719289458049,0.563915,61324.0,61323.0,0.49598665]
["bitfinex","BTCUSD",1719289458256,0.563915,61324.0,61323.0,0.55262303]
["bitfinex","BTCUSD",1719289458398,0.44260107,61324.0,61323.0,0.55862303]
["bitfinex","BTCUSD",1719289458563,0.44260107,61324.0,61323.0,0.50498665]
["bitfinex","BTCUSD",1719289458989,0.44260107,61324.0,61323.0,0.49898665]
["bitfinex","BTCUSD",1719289459638,0.73612307,61324.0,61323.0,0.50498665]
["bitfinex","BTCUSD",1719289460084,0.373761,61324.0,61323.0,0.50198665]
["bitfinex","BTCUSD",1719289460215,0.30478982,61324.0,61323.0,0.56262303]
["bitfinex","BTCUSD",1719289460426,0.1201567,61324.0,61323.0,0.69635702]
["bitfinex","BTCUSD",1719289460814,0.19303482,61324.0,61323.0,1.010796]
["bitfinex","BTCUSD",1719289461034,0.16874274,61324.0,61323.0,1.010796]
["bitfinex","BTCUSD",1719289461248,0.1201567,61324.0,61323.0,1.010796]
["bitfinex","BTCUSD",1719289461664,0.16874548,61324.0,61323.0,1.010796]
["bitfinex","BTCUSD",1719289461865,0.1201567,61324.0,61323.0,1.157559]
["bitfinex","BTCUSD",1719289461991,0.0201567,61324.0,61323.0,1.010796]
["bitfinex","BTCUSD",1719289462195,0.00084,61326.0,61325.0,0.34247037]
["bitfinex","BTCUSD",1719289462399,0.12059648,61326.0,61325.0,0.99986028]
["bitfinex","BTCUSD",1719289462600,0.02059648,61326.0,61325.0,0.99986028]
["bitfinex","BTCUSD",1719289463119,0.02016174,61326.0,61325.0,0.99986028]
["bitfinex","BTCUSD",1719289463319,0.12147549,61332.0,61331.0,0.19037037]
["bitfinex","BTCUSD",1719289463529,0.293429,61344.0,61331.0,0.67952037]
["bitfinex","BTCUSD",1719289463530,0.12147549,61333.0,61331.0,0.67952037]
["bitfinex","BTCUSD",1719289463728,0.14577059,61338.0,61337.0,0.19037037]
["bitfinex","BTCUSD",1719289463933,0.14577059,61339.0,61338.0,0.05663638]
["bitfinex","BTCUSD",1719289464137,0.20041432,61339.0,61338.0,0.54572638]
["bitfinex","BTCUSD",1719289464306,0.20041432,61339.0,61338.0,0.55156612]
["bitfinex","BTCUSD",1719289464501,0.20036432,61339.0,61338.0,0.55156612]
["bitfinex","BTCUSD",1719289464909,0.20022196,61339.0,61338.0,0.55156612]
["bitfinex","BTCUSD",1719289465314,0.30022196,61339.0,61338.0,0.55156612]
["bitfinex","BTCUSD",1719289465766,0.30022196,61339.0,61338.0,0.55256612]
["bitfinex","BTCUSD",1719289465969,0.30022196,61339.0,61338.0,0.53301076]
["bitfinex","BTCUSD",1719289466126,0.30022596,61339.0,61338.0,0.49592974]
["bitfinex","BTCUSD",1719289466331,0.30028711,61339.0,61338.0,0.49592974]
["bitfinex","BTCUSD",1719289466551,0.30828711,61339.0,61338.0,0.49692974]
["bitfinex","BTCUSD",1719289466762,0.74846311,61339.0,61338.0,0.49692974]
["bitfinex","BTCUSD",1719289466961,0.72654208,61339.0,61338.0,0.49692974]
["bitfinex","BTCUSD",1719289467164,0.72654208,61339.0,61338.0,0.49109]
["bitfinex","BTCUSD",1719289467590,0.72654208,61339.0,61338.0,0.49692974]
["bitfinex","BTCUSD",1719289469152,0.72592756,61339.0,61338.0,0.49692974]
["bitfinex","BTCUSD",1719289472237,0.671976,61339.0,61338.0,0.49692974]
["bitfinex","BTCUSD",1719289472460,0.72601591,61339.0,61338.0,0.49692974]
["bitfinex","BTCUSD",1719289472822,0.72599075,61339.0,61338.0,0.49692974]
["bitfinex","BTCUSD",1719289473344,0.74234961,61339.0,61338.0,0.49692974]
["bitfinex","BTCUSD",1719289475510,0.671976,61339.0,61338.0,0.49692974]
["bitfinex","BTCUSD",1719289475638,0.74251599,61339.0,61338.0,0.49692974]
["bitfinex","BTCUSD",1719289476195,0.45379528,61339.0,61338.0,0.49692974]
["bitfinex","BTCUSD",1719289476737,0.60052028,61339.0,61338.0,0.49692974]
["bitfinex","BTCUSD",1719289477715,0.89397128,61339.0,61338.0,0.49692974]
["bitfinex","BTCUSD",1719289478263,0.99397128,61339.0,61338.0,0.49692974]
["bitfinex","BTCUSD",1719289478568,0.99182831,61339.0,61338.0,0.49692974]
["bitfinex","BTCUSD",1719289479904,1.44761829,61339.0,61338.0,0.49692974]
["bitfinex","BTCUSD",1719289480065,1.44761829,61339.0,61338.0,0.49109]
["bitfinex","BTCUSD",1719289480271,1.44761829,61339.0,61338.0,0.49722513]
["bitfinex","BTCUSD",1719289480494,1.61154899,61339.0,61338.0,0.49722513]
["bitfinex","BTCUSD",1719289480667,2.33443599,61339.0,61338.0,0.49722513]
["bitfinex","BTCUSD",1719289480845,2.33443599,61339.0,61338.0,0.49109]
["bitfinex","BTCUSD",1719289481049,2.33442849,61339.0,61338.0,0.49722513]
["bitfinex","BTCUSD",1719289481395,2.33442379,61339.0,61338.0,0.49722513]
["bitfinex","BTCUSD",1719289481537,2.17022358,61339.0,61338.0,0.49722513]
["bitfinex","BTCUSD",1719289482052,2.17101955,61339.0,61338.0,0.49722513]
["bitfinex","BTCUSD",1719289482288,1.55161255,61339.0,61338.0,0.49722513]
["bitfinex","BTCUSD",1719289484659,1.56070166,61339.0,61338.0,0.49722513]
["bitfinex","BTCUSD",1719289485489,1.56789366,61339.0,61338.0,0.49722513]
["bitfinex","BTCUSD",1719289487845,1.48989327,61339.0,61338.0,0.49722513]
["bitfinex","BTCUSD",1719289488082,1.56784459,61339.0,61338.0,0.49722513]
["bitfinex","BTCUSD",1719289489821,1.56784459,61339.0,61338.0,0.49814913]
["bitfinex","BTCUSD",1719289490266,1.56868459,61339.0,61338.0,0.49814913]
["bitfinex","BTCUSD",1719289491056,1.56821901,61339.0,61338.0,0.49814913]
["bitfinex","BTCUSD",1719289491438,1.54822932,61339.0,61338.0,0.49814913]
["bitfinex","BTCUSD",1719289491639,1.568227,61339.0,61338.0,0.49814913]
["bitfinex","BTCUSD",1719289494057,1.56804164,61339.0,61338.0,0.49814913]
["bitfinex","BTCUSD",1719289494260,1.56804164,61339.0,61338.0,0.49667867]
["bitfinex","BTCUSD",1719289494461,1.56804164,61339.0,61338.0,0.49488394]
["bitfinex","BTCUSD",1719289494700,1.56804164,61339.0,61338.0,0.49219185]
["bitfinex","BTCUSD",1719289495414,1.46254964,61339.0,61338.0,0.49219185]
["bitfinex","BTCUSD",1719289497248,1.46256755,61339.0,61338.0,0.49219185]
["bitfinex","BTCUSD",1719289500204,1.46219697,61339.0,61338.0,0.49219185]
["bitfinex","BTCUSD",1719289500408,1.1635657,61339.0,61338.0,0.49219185]
["bitfinex","BTCUSD",1719289500629,2.0388697,61339.0,61338.0,0.48605672]
["bitfinex","BTCUSD",1719289500836,2.0388697,61339.0,61338.0,0.49219185]
["bitfinex","BTCUSD",1719289502141,1.05309943,61339.0,61338.0,0.49219185]
["bitfinex","BTCUSD",1719289502340,0.17779543,61339.0,61338.0,0.68782823]
["bitfinex","BTCUSD",1719289502541,0.07779543,61339.0,61338.0,0.68782823]
["bitfinex","BTCUSD",1719289502758,0.2047608,61339.0,61338.0,0.68782823]
["bitfinex","BTCUSD",1719289502922,0.32445249,61339.0,61338.0,0.68782823]
["bitfinex","BTCUSD",1719289503125,0.34414461,61339.0,61338.0,0.68782823]
["bitfinex","BTCUSD",1719289503955,0.19741961,61339.0,61338.0,0.68782823]
["bitfinex","BTCUSD",1719289504156,0.09741961,61339.0,61338.0,0.833096]
["bitfinex","BTCUSD",1719289504358,0.09741961,61339.0,61338.0,0.823096]
["bitfinex","BTCUSD",1719289504933,0.21893844,61339.0,61338.0,0.823096]
["bitfinex","BTCUSD",1719289505162,0.1617433,61339.0,61338.0,0.823096]
["bitfinex","BTCUSD",1719289505389,0.22276794,61339.0,61338.0,0.822096]
["bitfinex","BTCUSD",1719289505585,0.1637433,61339.0,61338.0,0.821096]
["bitfinex","BTCUSD",1719289505789,0.16772987,61339.0,61338.0,0.821096]
["bitfinex","BTCUSD",1719289506122,0.16771027,61339.0,61338.0,0.830096]
["bitfinex","BTCUSD",1719289506301,0.14424667,61339.0,61338.0,0.830096]
["bitfinex","BTCUSD",1719289506510,0.20441889,61339.0,61338.0,0.830096]
["bitfinex","BTCUSD",1719289506897,0.20441889,61339.0,61338.0,0.829096]
["bitfinex","BTCUSD",1719289507118,0.20441889,61339.0,61338.0,0.821096]
["bitfinex","BTCUSD",1719289507321,0.20441889,61339.0,61338.0,0.824096]
["bitfinex","BTCUSD",1719289508166,0.18472654,61339.0,61338.0,0.824096]
["bitfinex","BTCUSD",1719289508296,0.08472654,61339.0,61338.0,0.824096]
["bitfinex","BTCUSD",1719289508710,0.00084,61339.0,61338.0,0.821096]
["bitfinex","BTCUSD",1719289508941,0.08372067,61339.0,61338.0,0.821096]
["bitfinex","BTCUSD",1719289509113,0.00084,61339.0,61338.0,0.833096]
["bitfinex","BTCUSD",1719289509514,0.1236074,61339.0,61338.0,0.828096]
["bitfinex","BTCUSD",1719289509915,0.1236074,61339.0,61338.0,0.825096]
["bitfinex","BTCUSD",1719289510117,0.24504738,61339.0,61338.0,0.830096]
["bitfinex","BTCUSD",1719289510317,0.24504738,61339.0,61338.0,0.826096]
["bitfinex","BTCUSD",1719289510564,0.24539228,61339.0,61338.0,0.821096]
["bitfinex","BTCUSD",1719289511715,0.24539228,61339.0,61338.0,0.76445962]
["bitfinex","BTCUSD",1719289511716,0.10084,61339.0,61338.0,0.76445962]
["bitfinex","BTCUSD",1719289511951,0.18445639,61339.0,61338.0,0.826096]
["bitfinex","BTCUSD",1719289512150,0.18445639,61339.0,61338.0,0.833096]
["bitfinex","BTCUSD",1719289512846,0.08445639,61339.0,61338.0,0.833096]
["bitfinex","BTCUSD",1719289513062,0.08445639,61339.0,61338.0,0.826096]
["bitfinex","BTCUSD",1719289513182,0.08445639,61339.0,61338.0,0.68736201]
["bitfinex","BTCUSD",1719289513382,0.08445639,61339.0,61338.0,0.69436201]
["bitfinex","BTCUSD",1719289514244,0.08445639,61339.0,61338.0,0.63772563]
["bitfinex","BTCUSD",1719289514449,0.23118139,61339.0,61338.0,0.57482563]
["bitfinex","BTCUSD",1719289514584,0.23118139,61339.0,61338.0,0.49872563]
["bitfinex","BTCUSD",1719289514787,0.33118139,61339.0,61338.0,0.49872563]
["bitfinex","BTCUSD",1719289515164,0.30774985,61339.0,61338.0,0.49672563]
["bitfinex","BTCUSD",1719289515440,0.33057683,61339.0,61338.0,0.50072563]
["bitfinex","BTCUSD",1719289515792,0.33057683,61339.0,61338.0,0.63445962]
["bitfinex","BTCUSD",1719289515989,0.33057683,61339.0,61338.0,0.50072563]
["bitfinex","BTCUSD",1719289516241,0.33057683,61339.0,61338.0,0.63445962]
["bitfinex","BTCUSD",1719289516846,0.33057683,61339.0,61338.0,0.50072563]
["bitfinex","BTCUSD",1719289517558,0.33057683,61339.0,61338.0,0.63445962]
["bitfinex","BTCUSD",1719289517791,0.33057683,61339.0,61338.0,0.50072563]
["bitfinex","BTCUSD",1719289517996,0.32884617,61339.0,61338.0,0.50072563]
["bitfinex","BTCUSD",1719289518203,0.24583434,61339.0,61338.0,0.50072563]
["bitfinex","BTCUSD",1719289518373,0.32919861,61339.0,61338.0,0.50072563]
["bitfinex","BTCUSD",1719289518575,0.599638,61339.0,61338.0,0.50072563]
["bitfinex","BTCUSD",1719289518758,0.62278195,61339.0,61338.0,0.50072563]
["bitfinex","BTCUSD",1719289518946,0.62278195,61339.0,61338.0,0.53780665]
["bitfinex","BTCUSD",1719289519812,0.62278195,61339.0,61338.0,0.687096]
["bitfinex","BTCUSD",1719289519813,0.18349661,61339.0,61338.0,0.687096]
["bitfinex","BTCUSD",1719289520007,0.18349661,61339.0,61338.0,0.98913498]
["bitfinex","BTCUSD",1719289520238,0.12307978,61339.0,61338.0,0.99913498]
["bitfinex","BTCUSD",1719289520473,0.17165437,61339.0,61338.0,0.99913498]
["bitfinex","BTCUSD",1719289520672,0.17165437,61339.0,61338.0,1.14686198]
["bitfinex","BTCUSD",1719289520673,0.02307978,61339.0,61338.0,1.14686198]
["bitfinex","BTCUSD",1719289520815,0.04857459,61347.0,61346.0,0.27857037]
["bitfinex","BTCUSD",1719289521020,0.07287164,61349.0,61348.0,0.02]
["bitfinex","BTCUSD",1719289521222,0.41478781,61350.0,61348.0,0.02]
["bitfinex","BTCUSD",1719289521223,0.41478781,61350.0,61349.0,0.42467383]
["bitfinex","BTCUSD",1719289521429,0.41478781,61350.0,61349.0,0.90964383]
["bitfinex","BTCUSD",1719289521430,0.44069087,61350.0,61349.0,0.90964383]
["bitfinex","BTCUSD",1719289521630,0.44069087,61350.0,61349.0,0.91576855]
["bitfinex","BTCUSD",1719289522109,0.54069087,61350.0,61349.0,0.91576855]
["bitfinex","BTCUSD",1719289522283,0.12590306,61350.0,61349.0,0.91576855]
["bitfinex","BTCUSD",1719289522902,0.12590306,61350.0,61349.0,1.08810753]
["bitfinex","BTCUSD",1719289523093,0.02590306,61350.0,61349.0,1.09110753]
["bitfinex","BTCUSD",1719289523295,0.00084,61354.0,61353.0,0.25417037]
["bitfinex","BTCUSD",1719289523436,0.02724098,61354.0,61353.0,0.82490037]
["bitfinex","BTCUSD",1719289523877,0.02724098,61354.0,61353.0,0.83255155]
["bitfinex","BTCUSD",1719289524080,0.00084,61354.0,61353.0,0.83255155]
["bitfinex","BTCUSD",1719289524287,0.02723967,61354.0,61353.0,0.83255155]
["bitfinex","BTCUSD",1719289525756,0.02823967,61354.0,61353.0,0.83255155]
["bitfinex","BTCUSD",1719289526382,0.02723967,61354.0,61353.0,0.83255155]
["bitfinex","BTCUSD",1719289526589,0.02723967,61354.0,61353.0,0.83855155]
["bitfinex","BTCUSD",1719289526811,0.02723967,61354.0,61353.0,0.84655155]
["bitfinex","BTCUSD",1719289526965,0.07186275,61354.0,61353.0,0.84655155]
["bitfinex","BTCUSD",1719289527303,0.07186275,61354.0,61353.0,0.85655155]
["bitfinex","BTCUSD",1719289527304,0.02722883,61354.0,61353.0,0.85655155]
["bitfinex","BTCUSD",1719289527505,0.02722883,61354.0,61353.0,1.01889053]
["bitfinex","BTCUSD",1719289527719,0.02722883,61354.0,61353.0,1.75235053]
["bitfinex","BTCUSD",1719289527962,0.00084,61354.0,61353.0,1.75235053]
["bitfinex","BTCUSD",1719289529048,0.00084,61354.0,61353.0,1.74435053]
["bitfinex","BTCUSD",1719289529262,0.16842617,61377.0,61353.0,1.74435053]
["bitfinex","BTCUSD",1719289529263,0.01212259,61379.0,61374.0,0.17081501]
["bitfinex","BTCUSD",1719289529414,0.20772509,61378.0,61376.0,0.13373399]
["bitfinex","BTCUSD",1719289529615,0.20772509,61378.0,61377.0,0.46837714]
["bitfinex","BTCUSD",1719289529616,0.04839123,61378.0,61377.0,0.46837714]
["bitfinex","BTCUSD",1719289529951,0.04839123,61378.0,61377.0,0.47447539]
["bitfinex","BTCUSD",1719289530179,0.133018,61378.0,61377.0,0.47447539]
["bitfinex","BTCUSD",1719289530332,0.132971,61378.0,61377.0,0.47447539]
["bitfinex","BTCUSD",1719289530497,0.19501929,61380.0,61377.0,0.47447539]
["bitfinex","BTCUSD",1719289530498,0.132971,61379.0,61377.0,0.47447539]
["bitfinex","BTCUSD",1719289530699,0.146632,61378.0,61377.0,0.47447539]
["bitfinex","BTCUSD",1719289530901,0.279603,61378.0,61377.0,0.47447539]
["bitfinex","BTCUSD",1719289531101,0.594303,61378.0,61377.0,0.47447539]
["bitfinex","BTCUSD",1719289531317,0.594303,61378.0,61377.0,0.46837714]
["bitfinex","BTCUSD",1719289531318,0.344903,61378.0,61377.0,0.46837714]
["bitfinex","BTCUSD",1719289531520,0.444903,61378.0,61377.0,0.47515297]
["bitfinex","BTCUSD",1719289531767,0.246632,61378.0,61377.0,0.47515297]
["bitfinex","BTCUSD",1719289531924,0.379603,61378.0,61377.0,0.47615297]
["bitfinex","BTCUSD",1719289532163,0.360932,61378.0,61377.0,0.47615297]
["bitfinex","BTCUSD",1719289532381,0.1,61378.0,61377.0,0.47515297]
["bitfinex","BTCUSD",1719289532586,0.1,61379.0,61377.0,0.51223399]
["bitfinex","BTCUSD",1719289532842,0.1,61379.0,61377.0,0.51323399]
["bitfinex","BTCUSD",1719289533016,0.1,61379.0,61377.0,0.51423399]
["bitfinex","BTCUSD",1719289533433,0.1,61379.0,61377.0,0.51223399]
["bitfinex","BTCUSD",1719289533647,0.24663,61379.0,61377.0,0.51323399]
["bitfinex","BTCUSD",1719289533851,0.24663,61379.0,61377.0,0.51423399]
["bitfinex","BTCUSD",1719289534155,0.24663,61379.0,61377.0,0.47615297]
["bitfinex","BTCUSD",1719289534338,0.24663,61379.0,61377.0,0.51323399]
["bitfinex","BTCUSD",1719289534939,0.24663,61379.0,61377.0,0.51223399]
["bitfinex","BTCUSD",1719289535664,0.146632,61378.0,61377.0,0.47515297]
["bitfinex","BTCUSD",1719289535897,0.246632,61378.0,61377.0,0.47515297]
["bitfinex","BTCUSD",1719289536539,0.1,61378.0,61377.0,0.47515297]
["bitfinex","BTCUSD",1719289537847,1.07639,61378.0,61377.0,0.47515297]
["bitfinex","BTCUSD",1719289538064,1.27068,61378.0,61377.0,0.47515297]
["bitfinex","BTCUSD",1719289538359,0.970596,61378.0,61377.0,0.47515297]
["bitfinex","BTCUSD",1719289538795,0.970596,61378.0,61377.0,0.46837714]
["bitfinex","BTCUSD",1719289539026,0.603896,61378.0,61377.0,0.46837714]
["bitfinex","BTCUSD",1719289539215,0.603896,61378.0,61377.0,0.47515297]
["bitfinex","BTCUSD",1719289539824,0.62744896,61378.0,61377.0,0.47515297]
["bitfinex","BTCUSD",1719289540323,0.56344896,61378.0,61377.0,0.47515297]
["bitfinex","BTCUSD",1719289542138,0.56344896,61378.0,61377.0,0.46837714]
["bitfinex","BTCUSD",1719289542493,0.1,61378.0,61377.0,0.46837714]
["bitfinex","BTCUSD",1719289542694,0.17001547,61378.0,61377.0,0.47447539]
["bitfinex","BTCUSD",1719289542944,0.27001547,61378.0,61377.0,0.47447539]
["bitfinex","BTCUSD",1719289543735,0.27018973,61378.0,61377.0,0.47447539]
["bitfinex","BTCUSD",1719289544547,0.27018973,61378.0,61377.0,0.47547539]
["bitfinex","BTCUSD",1719289545815,0.27013323,61378.0,61377.0,0.47547539]
["bitfinex","BTCUSD",1719289546157,0.27013233,61378.0,61377.0,0.47547539]
["bitfinex","BTCUSD",1719289547260,0.56339633,61378.0,61377.0,0.47547539]
["bitfinex","BTCUSD",1719289548397,0.56339633,61378.0,61377.0,0.47647539]
["bitfinex","BTCUSD",1719289548808,0.539896,61378.0,61377.0,0.47647539]
["bitfinex","BTCUSD",1719289549014,0.56215817,61378.0,61377.0,0.47547539]
["bitfinex","BTCUSD",1719289549226,0.56215817,61378.0,61377.0,0.47447539]
["bitfinex","BTCUSD",1719289550070,1.22834782,61378.0,61377.0,0.46837714]
["bitfinex","BTCUSD",1719289550278,1.26834782,61378.0,61377.0,0.46837714]
["bitfinex","BTCUSD",1719289551807,1.2680444,61378.0,61377.0,0.46837714]
["bitfinex","BTCUSD",1719289553330,1.2292644,61378.0,61377.0,0.46837714]
["bitfinex","BTCUSD",1719289553525,0.7757484,61378.0,61377.0,0.46837714]
["bitfinex","BTCUSD",1719289554750,0.77345121,61378.0,61377.0,0.46837714]
["bitfinex","BTCUSD",1719289555274,0.7736457,61378.0,61377.0,0.46837714]
["bitfinex","BTCUSD",1719289555837,0.7736457,61378.0,61377.0,0.46930114]
["bitfinex","BTCUSD",1719289556258,0.7744857,61378.0,61377.0,0.46930114]
["bitfinex","BTCUSD",1719289557927,0.695036,61378.0,61377.0,0.46930114]
["bitfinex","BTCUSD",1719289558096,0.77430895,61378.0,61377.0,0.47607697]
["bitfinex","BTCUSD",1719289560652,0.77430895,61378.0,61377.0,0.47707697]
["bitfinex","BTCUSD",1719289560861,0.77527325,61378.0,61377.0,0.47707697]
["bitfinex","BTCUSD",1719289562012,0.77527325,61378.0,61377.0,0.47030114]
["bitfinex","BTCUSD",1719289562457,0.77527325,61378.0,61377.0,0.51348041]
["bitfinex","BTCUSD",1719289562762,0.62097325,61378.0,61377.0,0.51348041]
["bitfinex","BTCUSD",1719289562963,0.62097325,61378.0,61377.0,0.47639939]
["bitfinex","BTCUSD",1719289563177,0.62097325,61378.0,61377.0,0.47030114]
["bitfinex","BTCUSD",1719289563877,0.540736,61378.0,61377.0,0.47030114]
["bitfinex","BTCUSD",1719289564103,0.6290375,61378.0,61377.0,0.47030114]
["bitfinex","BTCUSD",1719289564309,0.70165569,61378.0,61377.0,0.47030114]
["bitfinex","BTCUSD",1719289565228,0.6290375,61378.0,61377.0,0.47030114]
["bitfinex","BTCUSD",1719289565457,0.75024775,61378.0,61377.0,0.47030114]
["bitfinex","BTCUSD",1719289566034,0.28611494,61378.0,61377.0,0.52693752]
["bitfinex","BTCUSD",1719289566267,0.1891415,61378.0,61377.0,0.52693752]
["bitfinex","BTCUSD",1719289566502,0.10084,61378.0,61377.0,0.53303577]
["bitfinex","BTCUSD",1719289566733,0.08964345,61378.0,61377.0,0.52693752]
["bitfinex","BTCUSD",1719289566987,0.18964345,61378.0,61377.0,0.53303577]
["bitfinex","BTCUSD",1719289567236,0.31093613,61378.0,61377.0,0.66676976]
["bitfinex","BTCUSD",1719289567689,0.31093613,61378.0,61377.0,0.6472144]
["bitfinex","BTCUSD",1719289567915,0.18964345,61378.0,61377.0,0.6472144]
["bitfinex","BTCUSD",1719289568177,0.08964345,61378.0,61377.0,0.6472144]
["bitfinex","BTCUSD",1719289569105,0.08964345,61378.0,61377.0,0.66676976]
["bitfinex","BTCUSD",1719289569603,0.08964345,61378.0,61377.0,0.61013338]
["bitfinex","BTCUSD",1719289570343,0.08964345,61378.0,61377.0,0.80636976]
["bitfinex","BTCUSD",1719289570614,0.08964345,61378.0,61377.0,0.80536976]
["bitfinex","BTCUSD",1719289570842,0.08964345,61378.0,61377.0,0.80636976]
["bitfinex","BTCUSD",1719289571095,0.12664624,61378.0,61377.0,0.80636976]
["bitfinex","BTCUSD",1719289571331,0.09947426,61378.0,61377.0,0.81636976]
["bitfinex","BTCUSD",1719289571557,0.02664624,61378.0,61377.0,0.81636976]
["bitfinex","BTCUSD",1719289572300,0.09947426,61378.0,61377.0,0.81536976]
["bitfinex","BTCUSD",1719289572592,0.09924756,61378.0,61377.0,0.97870874]
["bitfinex","BTCUSD",1719289572818,0.02640656,61378.0,61377.0,0.97770874]
["bitfinex","BTCUSD",1719289573049,0.026385,61378.0,61377.0,0.97770874]
["bitfinex","BTCUSD",1719289573275,0.026385,61378.0,61377.0,1.05970636]
["bitfinex","BTCUSD",1719289573549,0.026385,61378.0,61377.0,1.12434274]
["bitfinex","BTCUSD",1719289573781,0.026385,61378.0,61377.0,1.13334274]
["bitfinex","BTCUSD",1719289574273,0.026385,61378.0,61377.0,1.12434274]
["bitfinex","BTCUSD",1719289574528,0.026385,61378.0,61377.0,1.71088074]
["bitfinex","BTCUSD",1719289574783,0.026385,61378.0,61377.0,1.72288074]
["bitfinex","BTCUSD",1719289575709,0.02600456,61378.0,61377.0,1.42961174]
["bitfinex","BTCUSD",1719289575940,0.02600456,61378.0,61377.0,1.44361174]
["bitfinex","BTCUSD",1719289576436,0.00084,61378.0,61377.0,1.45761174]
["bitfinex","BTCUSD",1719289576661,0.00084,61378.0,61377.0,1.44561174]
["bitfinex","BTCUSD",1719289576881,0.00084,61378.0,61377.0,1.45761174]
["bitfinex","BTCUSD",1719289577572,0.00084,61378.0,61377.0,1.44561174]
["bitfinex","BTCUSD",1719289577774,0.00084,61378.0,61377.0,1.45961174]
["bitfinex","BTCUSD",1719289578504,0.00084,61378.0,61377.0,1.75288074]
["bitfinex","BTCUSD",1719289579603,0.00084,61378.0,61377.0,1.72488074]
["bitfinex","BTCUSD",1719289580062,0.00084,61378.0,61377.0,1.73888074]
["bitfinex","BTCUSD",1719289580265,0.00084,61378.0,61377.0,1.72488074]
["bitfinex","BTCUSD",1719289580438,0.00084,61378.0,61377.0,1.71088074]
["bitfinex","BTCUSD",1719289581456,0.00084,61378.0,61377.0,1.72488074]
["bitfinex","BTCUSD",1719289581816,0.00084,61378.0,61377.0,1.73888074]
["bitfinex","BTCUSD",1719289582991,0.00084,61378.0,61377.0,1.72488074]
["bitfinex","BTCUSD",1719289583394,0.00084,61378.0,61377.0,1.73888074]
["bitfinex","BTCUSD",1719289585401,0.00084,61378.0,61377.0,1.43561174]
["bitfinex","BTCUSD",1719289585603,0.00084,61378.0,61377.0,0.93570874]
["bitfinex","BTCUSD",1719289586024,0.02500824,61378.0,61377.0,0.93570874]
["bitfinex","BTCUSD",1719289586637,0.02500824,61378.0,61377.0,0.90770874]
["bitfinex","BTCUSD",1719289586864,0.02500824,61378.0,61377.0,0.91570874]
["bitfinex","BTCUSD",1719289587036,0.02500824,61378.0,61377.0,0.92170874]
["bitfinex","BTCUSD",1719289587238,0.02500824,61378.0,61377.0,0.91370874]
["bitfinex","BTCUSD",1719289587507,0.02500824,61378.0,61377.0,0.91970874]
["bitfinex","BTCUSD",1719289587855,0.02438163,61378.0,61377.0,0.91770874]
["bitfinex","BTCUSD",1719289588024,0.02438286,61378.0,61377.0,0.91770874]
["bitfinex","BTCUSD",1719289588223,0.02438286,61378.0,61377.0,0.91970874]
["bitfinex","BTCUSD",1719289588418,0.02438286,61378.0,61377.0,0.92170874]
["bitfinex","BTCUSD",1719289590247,0.02438286,61378.0,61377.0,0.93370874]
["bitfinex","BTCUSD",1719289590582,0.02438286,61378.0,61377.0,0.92170874]
["bitfinex","BTCUSD",1719289590989,0.02426336,61378.0,61377.0,0.93570874]
["bitfinex","BTCUSD",1719289591468,0.02343363,61378.0,61377.0,0.93570874]
["bitfinex","BTCUSD",1719289591610,0.02343363,61385.0,61377.0,0.93570874]
["bitfinex","BTCUSD",1719289591795,0.02343363,61385.0,61384.0,0.05663638]
["bitfinex","BTCUSD",1719289591996,0.02343638,61385.0,61384.0,0.57768638]
["bitfinex","BTCUSD",1719289592308,0.02343638,61385.0,61384.0,0.58491797]
["bitfinex","BTCUSD",1719289592926,0.04842463,61387.0,61386.0,0.19037037]
["bitfinex","BTCUSD",1719289593135,0.04790621,61389.0,61388.0,0.42397383]
["bitfinex","BTCUSD",1719289593338,0.0311139,61389.0,61388.0,0.94498383]
["bitfinex","BTCUSD",1719289593788,0.0311139,61389.0,61388.0,0.9522107]
["bitfinex","BTCUSD",1719289593966,0.03111002,61389.0,61388.0,0.9522107]
["bitfinex","BTCUSD",1719289594172,0.03111002,61389.0,61388.0,1.11454968]
["bitfinex","BTCUSD",1719289594335,0.03111002,61389.0,61388.0,1.55437368]
["bitfinex","BTCUSD",1719289594535,0.00793451,61389.0,61388.0,1.55537368]
["bitfinex","BTCUSD",1719289594740,0.00793451,61389.0,61388.0,1.55437368]
["bitfinex","BTCUSD",1719289594945,0.00793451,61389.0,61388.0,1.56637368]
["bitfinex","BTCUSD",1719289595121,0.00793451,61389.0,61388.0,1.58037368]
["bitfinex","BTCUSD",1719289599673,0.00793451,61389.0,61388.0,1.28715768]
["bitfinex","BTCUSD",1719289601253,0.00793451,61389.0,61388.0,1.58037368]
["bitfinex","BTCUSD",1719289604439,0.00793451,61389.0,61388.0,1.78037368]
["bitfinex","BTCUSD",1719289604649,0.00793451,61389.0,61388.0,1.58037368]
["bitfinex","BTCUSD",1719289606174,0.00793451,61389.0,61388.0,1.87358968]
["bitfinex","BTCUSD",1719289610715,0.00793451,61389.0,61388.0,1.58037368]
["bitfinex","BTCUSD",1719289616243,0.00793451,61389.0,61388.0,0.90694622]
["bitfinex","BTCUSD",1719289616450,0.00793451,61389.0,61388.0,0.74460724]
["bitfinex","BTCUSD",1719289617051,0.03453634,61389.0,61388.0,0.74460724]
["bitfinex","BTCUSD",1719289618500,0.00793451,61389.0,61388.0,0.74460724]
["bitfinex","BTCUSD",1719289618713,0.00767077,61397.0,61388.0,0.68797086]
["bitfinex","BTCUSD",1719289618950,0.42254116,61401.0,61388.0,0.68797086]
["bitfinex","BTCUSD",1719289618951,0.301549,61401.0,61397.0,0.13373399]
["bitfinex","BTCUSD",1719289619157,0.21356129,61398.0,61397.0,0.69909975]
["bitfinex","BTCUSD",1719289619381,0.31644148,61398.0,61397.0,0.66201873]
["bitfinex","BTCUSD",1719289619582,0.31644112,61398.0,61397.0,0.69909975]
["bitfinex","BTCUSD",1719289619802,0.25238436,61398.0,61397.0,0.69909975]
["bitfinex","BTCUSD",1719289620213,0.10579936,61398.0,61397.0,0.71865511]
["bitfinex","BTCUSD",1719289620410,0.10579936,61398.0,61397.0,0.69909975]
["bitfinex","BTCUSD",1719289620582,0.10579936,61398.0,61397.0,0.71865511]
["bitfinex","BTCUSD",1719289620799,0.10579936,61398.0,61397.0,0.72065511]
["bitfinex","BTCUSD",1719289621006,0.20579936,61398.0,61397.0,0.72165511]
["bitfinex","BTCUSD",1719289621335,0.20251367,61398.0,61397.0,0.70209975]
["bitfinex","BTCUSD",1719289621530,0.26345042,61398.0,61397.0,0.70209975]
["bitfinex","BTCUSD",1719289622099,0.26345042,61398.0,61397.0,0.72165511]
["bitfinex","BTCUSD",1719289622100,0.20251367,61398.0,61397.0,0.72165511]
["bitfinex","BTCUSD",1719289623869,0.26337251,61398.0,61397.0,0.70209975]
["bitfinex","BTCUSD",1719289624071,0.26325777,61398.0,61397.0,0.70209975]
["bitfinex","BTCUSD",1719289624271,0.26325777,61398.0,61397.0,0.69475501]
["bitfinex","BTCUSD",1719289624648,0.26325777,61398.0,61397.0,0.72165511]
["bitfinex","BTCUSD",1719289624825,0.26325777,61398.0,61397.0,0.70209975]
["bitfinex","BTCUSD",1719289625025,0.26325777,61398.0,61397.0,0.72165511]
["bitfinex","BTCUSD",1719289625253,0.26334451,61398.0,61397.0,0.70009975]
["bitfinex","BTCUSD",1719289625450,0.26334451,61398.0,61397.0,0.71965511]
["bitfinex","BTCUSD",1719289625652,0.26334451,61398.0,61397.0,0.66301873]
["bitfinex","BTCUSD",1719289626112,0.36025862,61398.0,61397.0,0.66201873]
["bitfinex","BTCUSD",1719289626316,0.40992851,61398.0,61397.0,0.66201873]
["bitfinex","BTCUSD",1719289626716,0.26334451,61398.0,61397.0,0.69909975]
["bitfinex","BTCUSD",1719289627266,0.26334451,61398.0,61397.0,0.66301873]
["bitfinex","BTCUSD",1719289627473,0.17882307,61398.0,61397.0,0.66301873]
["bitfinex","BTCUSD",1719289627676,0.2624639,61398.0,61397.0,0.70209975]
["bitfinex","BTCUSD",1719289627919,0.2624639,61398.0,61397.0,0.72165511]
["bitfinex","BTCUSD",1719289628076,0.2624639,61398.0,61397.0,0.70209975]
["bitfinex","BTCUSD",1719289628277,0.4090479,61398.0,61397.0,0.70209975]
["bitfinex","BTCUSD",1719289630076,0.26267577,61398.0,61397.0,0.72165511]
["bitfinex","BTCUSD",1719289630282,0.33537204,61398.0,61397.0,0.72165511]
["bitfinex","BTCUSD",1719289631839,0.20210116,61398.0,61397.0,0.72165511]
["bitfinex","BTCUSD",1719289633147,0.17882307,61398.0,61397.0,0.72165511]
["bitfinex","BTCUSD",1719289633398,0.10548985,61398.0,61397.0,0.72165511]
["bitfinex","BTCUSD",1719289633633,0.20548985,61398.0,61397.0,1.02689409]
["bitfinex","BTCUSD",1719289634746,0.20548985,61398.0,61397.0,0.96219409]
["bitfinex","BTCUSD",1719289635336,0.25397056,61398.0,61397.0,0.96219409]
["bitfinex","BTCUSD",1719289636132,0.17882307,61398.0,61397.0,0.96219409]
["bitfinex","BTCUSD",1719289636408,0.17882307,61398.0,61397.0,0.88399409]
["bitfinex","BTCUSD",1719289636409,0.20526103,61398.0,61397.0,0.88399409]
["bitfinex","BTCUSD",1719289636616,0.27803028,61398.0,61397.0,0.88399409]
["bitfinex","BTCUSD",1719289636812,0.2052611,61398.0,61397.0,0.88399409]
["bitfinex","BTCUSD",1719289637344,0.27805224,61398.0,61397.0,0.88399409]
["bitfinex","BTCUSD",1719289637567,0.2052611,61398.0,61397.0,0.88399409]
["bitfinex","BTCUSD",1719289637768,0.27807639,61398.0,61397.0,0.88399409]
["bitfinex","BTCUSD",1719289638333,0.30231595,61398.0,61397.0,0.88399409]
["bitfinex","BTCUSD",1719289639349,0.30242993,61398.0,61397.0,0.88399409]
["bitfinex","BTCUSD",1719289641509,0.0415629,61398.0,61397.0,0.88399409]
["bitfinex","BTCUSD",1719289641741,0.1415629,61398.0,61397.0,0.88399409]
["bitfinex","BTCUSD",1719289642084,0.1415629,61398.0,61397.0,0.72165511]
["bitfinex","BTCUSD",1719289642290,9.0483739,61398.0,61397.0,0.72165511]
["bitfinex","BTCUSD",1719289642485,9.0483739,61398.0,61397.0,0.71431037]
["bitfinex","BTCUSD",1719289642486,9.04827294,61398.0,61397.0,0.71431037]
["bitfinex","BTCUSD",1719289643366,9.16971591,61398.0,61397.0,0.71431037]
["bitfinex","BTCUSD",1719289645299,9.35610929,61398.0,61397.0,0.71431037]
["bitfinex","BTCUSD",1719289645540,9.20829338,61398.0,61397.0,0.71431037]
["bitfinex","BTCUSD",1719289645739,9.29784045,61398.0,61397.0,0.71431037]
["bitfinex","BTCUSD",1719289645910,9.27165087,61398.0,61397.0,0.69475501]
["bitfinex","BTCUSD",1719289646263,9.29817259,61398.0,61397.0,0.69475501]
["bitfinex","BTCUSD",1719289646465,9.29817259,61398.0,61397.0,0.71431037]
["bitfinex","BTCUSD",1719289646876,9.29817259,61398.0,61397.0,0.69475501]
["bitfinex","BTCUSD",1719289647076,9.29817259,61398.0,61397.0,0.71431037]
["bitfinex","BTCUSD",1719289647422,9.29817259,61398.0,61397.0,0.69475501]
["bitfinex","BTCUSD",1719289647737,9.29817259,61398.0,61397.0,0.71431037]
["bitfinex","BTCUSD",1719289648630,9.20829338,61398.0,61397.0,0.71431037]
["bitfinex","BTCUSD",1719289648855,9.29796126,61398.0,61397.0,0.71431037]
["bitfinex","BTCUSD",1719289649499,9.29796126,61398.0,61397.0,0.65767399]
["bitfinex","BTCUSD",1719289649720,9.88429926,61398.0,61397.0,0.52394]
["bitfinex","BTCUSD",1719289650066,11.09269121,61398.0,61397.0,0.42859]
["bitfinex","BTCUSD",1719289650292,11.38689046,61398.0,61397.0,0.42859]
["bitfinex","BTCUSD",1719289650681,11.51563414,61398.0,61397.0,0.36059]
["bitfinex","BTCUSD",1719289650857,11.51563414,61398.0,61397.0,0.35959]
["bitfinex","BTCUSD",1719289651063,11.51563414,61398.0,61397.0,0.35759]
["bitfinex","BTCUSD",1719289651262,11.51563414,61398.0,61397.0,0.35859]
["bitfinex","BTCUSD",1719289651838,11.51656667,61398.0,61397.0,0.35859]
["bitfinex","BTCUSD",1719289652046,11.35364769,61398.0,61397.0,0.35859]
["bitfinex","BTCUSD",1719289652254,11.35364769,61398.0,61397.0,0.35959]
["bitfinex","BTCUSD",1719289652461,11.51739396,61398.0,61397.0,0.35959]
["bitfinex","BTCUSD",1719289653135,11.51739396,61398.0,61397.0,0.410514]
["bitfinex","BTCUSD",1719289653353,11.35448769,61398.0,61397.0,0.410514]
["bitfinex","BTCUSD",1719289654269,11.24836425,61398.0,61397.0,0.410514]
["bitfinex","BTCUSD",1719289654585,11.15816429,61398.0,61397.0,0.410514]
["bitfinex","BTCUSD",1719289654713,11.24832119,61398.0,61397.0,0.410514]
["bitfinex","BTCUSD",1719289655158,11.24823645,61398.0,61397.0,0.410514]
["bitfinex","BTCUSD",1719289656005,11.18712249,61398.0,61397.0,0.410514]
["bitfinex","BTCUSD",1719289656218,11.27732828,61398.0,61397.0,0.410514]
["bitfinex","BTCUSD",1719289656428,10.9576304,61398.0,61397.0,0.410514]
["bitfinex","BTCUSD",1719289656680,10.98415893,61398.0,61397.0,0.410514]
["bitfinex","BTCUSD",1719289657865,10.98400884,61398.0,61397.0,0.410514]
["bitfinex","BTCUSD",1719289660857,10.9839072,61398.0,61397.0,0.410514]
["bitfinex","BTCUSD",1719289661059,10.44839922,61398.0,61397.0,0.410514]
["bitfinex","BTCUSD",1719289661432,9.11372396,61398.0,61397.0,0.60088437]
["bitfinex","BTCUSD",1719289661652,9.11372396,61398.0,61397.0,0.74798437]
["bitfinex","BTCUSD",1719289661653,9.11269371,61398.0,61397.0,0.74798437]
["bitfinex","BTCUSD",1719289661841,9.23386268,61398.0,61397.0,0.74798437]
["bitfinex","BTCUSD",1719289661990,9.11269371,61398.0,61397.0,0.74798437]
["bitfinex","BTCUSD",1719289662194,9.23386136,61398.0,61397.0,0.74698437]
["bitfinex","BTCUSD",1719289662413,9.14608012,61398.0,61397.0,0.74698437]
["bitfinex","BTCUSD",1719289662588,9.14608012,61398.0,61397.0,0.74798437]
["bitfinex","BTCUSD",1719289662798,9.14607926,61398.0,61397.0,0.74798437]
["bitfinex","BTCUSD",1719289663004,9.04914173,61398.0,61397.0,0.74598437]
["bitfinex","BTCUSD",1719289663394,9.04914173,61398.0,61397.0,0.74698437]
["bitfinex","BTCUSD",1719289663827,9.02274,61398.0,61397.0,0.74698437]
["bitfinex","BTCUSD",1719289664026,9.05042676,61398.0,61397.0,0.74698437]
["bitfinex","BTCUSD",1719289664269,9.05042676,61398.0,61397.0,0.74598437]
["bitfinex","BTCUSD",1719289664270,9.02274,61398.0,61397.0,0.74598437]
["bitfinex","BTCUSD",1719289664470,9.05093163,61398.0,61397.0,0.74598437]
["bitfinex","BTCUSD",1719289664671,9.05093163,61398.0,61397.0,0.74698437]
["bitfinex","BTCUSD",1719289664873,9.05093163,61398.0,61397.0,0.74598437]
["bitfinex","BTCUSD",1719289665662,9.09928943,61398.0,61397.0,0.74598437]
["bitfinex","BTCUSD",1719289666057,9.09928943,61398.0,61397.0,0.74698437]
["bitfinex","BTCUSD",1719289666254,9.09928943,61398.0,61397.0,0.74898437]
["bitfinex","BTCUSD",1719289666882,9.09909886,61398.0,61397.0,0.74898437]
["bitfinex","BTCUSD",1719289668964,8.83095898,61398.0,61397.0,0.74898437]
["bitfinex","BTCUSD",1719289670130,8.83103558,61398.0,61397.0,0.74898437]
["bitfinex","BTCUSD",1719289671041,8.93103558,61398.0,61397.0,0.74898437]
["bitfinex","BTCUSD",1719289673022,8.93108612,61398.0,61397.0,0.74898437]
["bitfinex","BTCUSD",1719289673433,8.93108707,61398.0,61397.0,0.74898437]
["bitfinex","BTCUSD",1719289674670,8.9029921,61398.0,61397.0,0.74898437]
["bitfinex","BTCUSD",1719289674844,8.93101077,61398.0,61397.0,0.74898437]
["bitfinex","BTCUSD",1719289675807,8.93101077,61398.0,61397.0,0.60188437]
["bitfinex","BTCUSD",1719289676019,8.9029921,61398.0,61397.0,0.58232901]
["bitfinex","BTCUSD",1719289676250,8.93096653,61398.0,61397.0,0.58232901]
["bitfinex","BTCUSD",1719289676525,8.93096653,61398.0,61397.0,0.54524799]
["bitfinex","BTCUSD",1719289676729,8.93096653,61398.0,61397.0,0.411514]
["bitfinex","BTCUSD",1719289676730,9.46765811,61398.0,61397.0,0.411514]
["bitfinex","BTCUSD",1719289676931,10.21672851,61398.0,61397.0,0.411514]
["bitfinex","BTCUSD",1719289677131,10.5109314,61398.0,61397.0,0.411514]
["bitfinex","BTCUSD",1719289677333,10.70508295,61398.0,61397.0,0.411514]
["bitfinex","BTCUSD",1719289677773,10.70508295,61398.0,61397.0,0.409514]
["bitfinex","BTCUSD",1719289677949,10.70508295,61398.0,61397.0,0.410514]
["bitfinex","BTCUSD",1719289678763,10.70508295,61398.0,61397.0,0.409514]
["bitfinex","BTCUSD",1719289678970,10.46663667,61398.0,61397.0,0.409514]
["bitfinex","BTCUSD",1719289679145,10.70813333,61398.0,61397.0,0.409514]
["bitfinex","BTCUSD",1719289679560,10.56277256,61398.0,61397.0,0.408514]
["bitfinex","BTCUSD",1719289679884,10.70813333,61398.0,61397.0,0.407914]
["bitfinex","BTCUSD",1719289680238,10.36445856,61398.0,61397.0,0.407914]
["bitfinex","BTCUSD",1719289680778,10.36445856,61398.0,61397.0,0.408914]
["bitfinex","BTCUSD",1719289681536,10.25932856,61398.0,61397.0,0.408914]
["bitfinex","BTCUSD",1719289681732,10.25932856,61398.0,61397.0,0.407914]
["bitfinex","BTCUSD",1719289681733,10.18101957,61398.0,61397.0,0.407914]
["bitfinex","BTCUSD",1719289681996,10.21082743,61398.0,61397.0,0.408914]
["bitfinex","BTCUSD",1719289682133,10.25957111,61398.0,61397.0,0.408914]
["bitfinex","BTCUSD",1719289682337,9.96640211,61398.0,61397.0,0.408914]
["bitfinex","BTCUSD",1719289682537,9.96640211,61398.0,61397.0,0.407914]
["bitfinex","BTCUSD",1719289682739,9.96640211,61398.0,61397.0,0.406914]
["bitfinex","BTCUSD",1719289683177,9.96679211,61398.0,61397.0,0.406914]
["bitfinex","BTCUSD",1719289683615,9.96679211,61398.0,61397.0,0.407914]
["bitfinex","BTCUSD",1719289683795,9.78246011,61398.0,61397.0,0.408914]
["bitfinex","BTCUSD",1719289684017,10.54024611,61398.0,61397.0,0.408914]
["bitfinex","BTCUSD",1719289684334,10.50115511,61398.0,61397.0,0.408914]
["bitfinex","BTCUSD",1719289684490,10.13038667,61398.0,61397.0,0.408914]
["bitfinex","BTCUSD",1719289684654,10.20650888,61398.0,61397.0,0.408914]
["bitfinex","BTCUSD",1719289685719,10.20650888,61398.0,61397.0,0.407914]
["bitfinex","BTCUSD",1719289686020,10.23518392,61398.0,61397.0,0.406914]
["bitfinex","BTCUSD",1719289686232,10.23518392,61398.0,61397.0,0.407914]
["bitfinex","BTCUSD",1719289686904,10.52835292,61398.0,61397.0,0.407914]
["bitfinex","BTCUSD",1719289687520,10.45319492,61398.0,61397.0,0.407914]
["bitfinex","BTCUSD",1719289687718,10.45367173,61398.0,61397.0,0.407914]
["bitfinex","BTCUSD",1719289687920,10.16050273,61398.0,61397.0,0.407914]
["bitfinex","BTCUSD",1719289688136,9.12221101,61398.0,61397.0,0.59928437]
["bitfinex","BTCUSD",1719289688386,9.26879822,61398.0,61397.0,0.54264799]
["bitfinex","BTCUSD",1719289688729,9.14769801,61398.0,61397.0,0.54264799]
["bitfinex","BTCUSD",1719289689299,9.26879822,61398.0,61397.0,0.54164799]
["bitfinex","BTCUSD",1719289689449,9.26879822,61398.0,61397.0,0.54264799]
["bitfinex","BTCUSD",1719289689656,9.26879822,61398.0,61397.0,0.54164799]
["bitfinex","BTCUSD",1719289690266,9.12221422,61398.0,61397.0,0.59728437]
["bitfinex","BTCUSD",1719289690440,9.00676546,61398.0,61397.0,0.73858437]
["bitfinex","BTCUSD",1719289690644,8.88600108,61398.0,61397.0,0.91092335]
["bitfinex","BTCUSD",1719289690869,8.88496719,61398.0,61397.0,0.91092335]
["bitfinex","BTCUSD",1719289691219,8.91533382,61398.0,61397.0,0.91092335]
["bitfinex","BTCUSD",1719289691343,8.88496675,61398.0,61397.0,0.91092335]
["bitfinex","BTCUSD",1719289692171,8.88496675,61398.0,61397.0,0.91192335]
["bitfinex","BTCUSD",1719289692556,8.88496675,61398.0,61397.0,0.91092335]
["bitfinex","BTCUSD",1719289692752,8.88496675,61398.0,61397.0,0.90992335]
["bitfinex","BTCUSD",1719289693018,8.88496675,61398.0,61397.0,0.92092335]
["bitfinex","BTCUSD",1719289693152,8.88496675,61398.0,61397.0,0.91092335]
["bitfinex","BTCUSD",1719289693359,8.88496675,61398.0,61397.0,0.90892335]
["bitfinex","BTCUSD",1719289693559,8.88766032,61398.0,61397.0,0.90892335]
["bitfinex","BTCUSD",1719289694214,8.88766032,61398.0,61397.0,0.92892335]
["bitfinex","BTCUSD",1719289694888,8.88766032,61398.0,61397.0,0.91892335]
["bitfinex","BTCUSD",1719289696524,8.88796317,61398.0,61397.0,0.91892335]
["bitfinex","BTCUSD",1719289697931,8.88796317,61398.0,61397.0,0.75658437]
["bitfinex","BTCUSD",1719289698591,8.88796317,61398.0,61397.0,0.59672901]
["bitfinex","BTCUSD",1719289698786,8.88796317,61398.0,61397.0,0.61628437]
["bitfinex","BTCUSD",1719289698987,8.8889973,61398.0,61397.0,0.61628437]
["bitfinex","BTCUSD",1719289699164,8.60078721,61398.0,61397.0,0.61628437]
["bitfinex","BTCUSD",1719289699564,8.56742416,61398.0,61397.0,0.61628437]
["bitfinex","BTCUSD",1719289699883,8.59996991,61398.0,61397.0,0.61628437]
["bitfinex","BTCUSD",1719289700083,8.59996988,61398.0,61397.0,0.61628437]
["bitfinex","BTCUSD",1719289705188,8.5999109,61398.0,61397.0,0.61628437]
["bitfinex","BTCUSD",1719289705395,8.5999109,61398.0,61397.0,0.59672901]
["bitfinex","BTCUSD",1719289705602,8.5999109,61398.0,61397.0,0.55964799]
["bitfinex","BTCUSD",1719289706012,8.67257274,61398.0,61397.0,0.61628437]
["bitfinex","BTCUSD",1719289706228,8.5999109,61398.0,61397.0,0.61628437]
["bitfinex","BTCUSD",1719289706404,8.67257274,61398.0,61397.0,0.59672901]
["bitfinex","BTCUSD",1719289707525,8.67257274,61398.0,61397.0,0.61628437]
["bitfinex","BTCUSD",1719289707526,8.67258931,61398.0,61397.0,0.61628437]
["bitfinex","BTCUSD",1719289709032,8.67274117,61398.0,61397.0,0.61628437]
["bitfinex","BTCUSD",1719289709503,8.67263051,61398.0,61397.0,0.61628437]
["bitfinex","BTCUSD",1719289709680,8.67263051,61398.0,61397.0,0.59672901]
["bitfinex","BTCUSD",1719289709890,8.59994931,61398.0,61397.0,0.59672901]
["bitfinex","BTCUSD",1719289710807,8.67263042,61398.0,61397.0,0.59672901]
["bitfinex","BTCUSD",1719289710985,8.79139737,61398.0,61397.0,0.425914]
["bitfinex","BTCUSD",1719289711186,9.1529304,61398.0,61397.0,0.425914]
["bitfinex","BTCUSD",1719289711349,9.4460994,61398.0,61397.0,0.425914]
["bitfinex","BTCUSD",1719289711856,9.8285874,61398.0,61397.0,0.55964799]
["bitfinex","BTCUSD",1719289712077,9.82515379,61398.0,61397.0,0.55964799]
["bitfinex","BTCUSD",1719289712291,9.44266579,61398.0,61397.0,0.55964799]
["bitfinex","BTCUSD",1719289712782,9.82515379,61398.0,61397.0,0.55964799]
["bitfinex","BTCUSD",1719289713024,9.82515379,61398.0,61397.0,0.54064799]
["bitfinex","BTCUSD",1719289713532,9.71545379,61398.0,61397.0,0.54364799]
["bitfinex","BTCUSD",1719289713781,9.44266579,61398.0,61397.0,0.54364799]
["bitfinex","BTCUSD",1719289714332,9.39780173,61398.0,61397.0,0.54364799]
["bitfinex","BTCUSD",1719289714944,9.30034618,61398.0,61397.0,0.54364799]
["bitfinex","BTCUSD",1719289715191,9.39650287,61398.0,61397.0,0.54364799]
["bitfinex","BTCUSD",1719289716370,9.07374555,61398.0,61397.0,0.54364799]
["bitfinex","BTCUSD",1719289717084,9.00717718,61398.0,61397.0,0.54364799]
["bitfinex","BTCUSD",1719289717293,9.00717718,61398.0,61397.0,0.58072901]
["bitfinex","BTCUSD",1719289717453,9.00717718,61398.0,61397.0,0.54364799]
["bitfinex","BTCUSD",1719289717679,9.10281763,61398.0,61397.0,0.54364799]
["bitfinex","BTCUSD",1719289718794,9.10278561,61398.0,61397.0,0.54364799]
["bitfinex","BTCUSD",1719289719376,8.80961661,61398.0,61397.0,0.54364799]
["bitfinex","BTCUSD",1719289719837,8.80961661,61398.0,61397.0,0.58072901]
["bitfinex","BTCUSD",1719289720195,8.80961661,61398.0,61397.0,0.54364799]
["bitfinex","BTCUSD",1719289720825,8.80961661,61398.0,61397.0,0.58072901]
["bitfinex","BTCUSD",1719289721379,8.80909051,61398.0,61397.0,0.58072901]
["bitfinex","BTCUSD",1719289721781,8.80893835,61398.0,61397.0,0.58072901]
["bitfinex","BTCUSD",1719289722040,8.80893835,61398.0,61397.0,0.60028437]
["bitfinex","BTCUSD",1719289724687,8.66235435,61398.0,61397.0,0.60028437]
["bitfinex","BTCUSD",1719289724895,8.66998895,61398.0,61397.0,0.60028437]
["bitfinex","BTCUSD",1719289725030,8.76685476,61398.0,61397.0,0.60028437]
["bitfinex","BTCUSD",1719289725384,8.66998895,61398.0,61397.0,0.60028437]
["bitfinex","BTCUSD",1719289725738,8.79107122,61398.0,61397.0,0.60028437]
["bitfinex","BTCUSD",1719289725958,8.66998895,61398.0,61397.0,0.60028437]
["bitfinex","BTCUSD",1719289726783,8.93662107,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289727453,8.8155388,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289727855,8.71297403,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289728057,8.74597645,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289728261,8.81577111,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289728507,8.86108023,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289728961,8.98218572,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289729495,9.27536342,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289729705,9.15424923,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289730108,9.27536263,61398.0,61397.0,0.44699502]
["bitfinex","BTCUSD",1719289730309,9.15424923,61398.0,61397.0,0.44699502]
["bitfinex","BTCUSD",1719289730666,9.15424923,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289731002,9.05145215,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289731202,9.15345815,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289731507,9.05145215,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289731758,9.15345833,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289732337,9.15349043,61398.0,61397.0,0.46655038]
["bitfinex","BTCUSD",1719289734020,9.36925943,61398.0,61397.0,0.46655038]
["bitfinex","BTCUSD",1719289734425,9.34925943,61398.0,61397.0,0.46655038]
["bitfinex","BTCUSD",1719289737710,9.05609043,61398.0,61397.0,0.46655038]
["bitfinex","BTCUSD",1719289737907,8.86032143,61398.0,61397.0,0.46655038]
["bitfinex","BTCUSD",1719289739297,8.57875435,61398.0,61397.0,0.46655038]
["bitfinex","BTCUSD",1719289739719,8.57875435,61398.0,61397.0,0.60845038]
["bitfinex","BTCUSD",1719289740354,8.47671607,61398.0,61397.0,0.60845038]
["bitfinex","BTCUSD",1719289740653,8.57884562,61398.0,61397.0,0.60845038]
["bitfinex","BTCUSD",1719289741059,8.43254872,61398.0,61397.0,0.60845038]
["bitfinex","BTCUSD",1719289741256,8.43254872,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289741481,8.52956199,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289741704,8.43254872,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289742743,8.52855452,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289743252,8.43153845,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289743706,8.45840536,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289743907,8.36138438,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289744525,8.43416445,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289744790,8.36138438,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289745830,8.36510994,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289746324,8.43788246,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289746539,8.36510994,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289746953,8.43788262,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289747252,8.36510994,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289747472,8.46214294,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289747677,8.36510994,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289748331,8.43787398,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289748528,8.36510994,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289748864,8.32909792,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289749072,8.43805871,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289749445,8.43806191,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289751254,8.36530598,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289751648,8.43805331,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289752262,8.43858841,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289753622,8.36584088,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289754084,8.43858841,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289755173,8.32909792,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289755385,8.36580378,61398.0,61397.0,0.74248437]
["bitfinex","BTCUSD",1719289756944,8.43852552,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289757313,8.44004429,61398.0,61397.0,0.58072901]
["bitfinex","BTCUSD",1719289758087,8.33013208,61398.0,61397.0,0.58072901]
["bitfinex","BTCUSD",1719289758290,8.43985017,61398.0,61397.0,0.58072901]
["bitfinex","BTCUSD",1719289758668,8.33013208,61398.0,61397.0,0.58072901]
["bitfinex","BTCUSD",1719289758894,8.43985178,61398.0,61397.0,0.58072901]
["bitfinex","BTCUSD",1719289760895,9.17277378,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289761222,9.1730498,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289763705,9.5184338,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289764310,9.52638772,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289767683,9.52625169,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289767796,9.3555082,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289767999,9.3355082,61398.0,61397.0,0.409914]
["bitfinex","BTCUSD",1719289768439,9.1808682,61398.0,61397.0,0.46655038]
["bitfinex","BTCUSD",1719289768643,9.3355082,61398.0,61397.0,0.46655038]
["bitfinex","BTCUSD",1719289769374,9.33547496,61398.0,61397.0,0.46655038]
["bitfinex","BTCUSD",1719289769559,9.28184296,61398.0,61397.0,0.46655038]
["bitfinex","BTCUSD",1719289770412,9.18083496,61398.0,61397.0,0.46655038]
["bitfinex","BTCUSD",1719289770615,9.31097014,61398.0,61397.0,0.46655038]
["bitfinex","BTCUSD",1719289770824,8.57804814,61398.0,61397.0,0.74168437]
["bitfinex","BTCUSD",1719289771059,8.43914414,61398.0,61397.0,0.74168437]
["bitfinex","BTCUSD",1719289771273,8.43810998,61398.0,61397.0,0.74168437]
["bitfinex","BTCUSD",1719289771471,8.55920504,61398.0,61397.0,0.74168437]
["bitfinex","BTCUSD",1719289771601,8.43810998,61398.0,61397.0,0.74168437]
["bitfinex","BTCUSD",1719289772005,8.55920261,61398.0,61397.0,0.74168437]
["bitfinex","BTCUSD",1719289772605,8.43810998,61398.0,61397.0,0.74168437]
["bitfinex","BTCUSD",1719289773025,8.43810998,61398.0,61397.0,0.73658437]
["bitfinex","BTCUSD",1719289773659,8.43687804,61398.0,61397.0,0.73658437]
["bitfinex","BTCUSD",1719289774277,8.5579546,61398.0,61397.0,0.73658437]
["bitfinex","BTCUSD",1719289774711,8.43687804,61398.0,61397.0,0.73658437]
["bitfinex","BTCUSD",1719289774849,8.5579546,61398.0,61397.0,0.73658437]
["bitfinex","BTCUSD",1719289776750,8.32909792,61398.0,61397.0,0.73658437]
["bitfinex","BTCUSD",1719289776919,8.43711893,61398.0,61397.0,0.73658437]
["bitfinex","BTCUSD",1719289777125,8.43711636,61398.0,61397.0,0.73658437]
["bitfinex","BTCUSD",1719289777286,8.55820525,61398.0,61397.0,0.73658437]
["bitfinex","BTCUSD",1719289777693,8.55820525,61398.0,61397.0,0.46655038]
["bitfinex","BTCUSD",1719289777910,8.43711636,61398.0,61397.0,0.46655038]
["bitfinex","BTCUSD",1719289778133,8.43711636,61398.0,61397.0,0.60028437]
["bitfinex","BTCUSD",1719289778334,8.1742153,61398.0,61397.0,0.74948437]
["bitfinex","BTCUSD",1719289778534,8.29530541,61398.0,61397.0,0.74948437]
["bitfinex","BTCUSD",1719289779345,8.198767,61398.0,61397.0,0.74948437]
["bitfinex","BTCUSD",1719289779541,8.17454994,61398.0,61397.0,0.74948437]
["bitfinex","BTCUSD",1719289779884,8.06619686,61398.0,61397.0,0.74948437]
["bitfinex","BTCUSD",1719289780069,8.10284661,61398.0,61397.0,0.74948437]
["bitfinex","BTCUSD",1719289780272,8.10284661,61398.0,61397.0,0.75948437]
["bitfinex","BTCUSD",1719289780468,8.15120697,61398.0,61397.0,0.74948437]
["bitfinex","BTCUSD",1719289780626,8.15120697,61398.0,61397.0,0.75948437]
["bitfinex","BTCUSD",1719289781977,8.10277178,61398.0,61397.0,0.75948437]
["bitfinex","BTCUSD",1719289782397,8.10277178,61398.0,61397.0,0.74948437]
["bitfinex","BTCUSD",1719289782622,8.15120697,61398.0,61397.0,0.74948437]
["bitfinex","BTCUSD",1719289782872,8.06612203,61398.0,61397.0,0.74948437]
["bitfinex","BTCUSD",1719289783057,8.15551725,61398.0,61397.0,0.74948437]
["bitfinex","BTCUSD",1719289783859,8.10708269,61398.0,61397.0,0.74948437]
["bitfinex","BTCUSD",1719289784850,8.1555159,61398.0,61397.0,0.74948437]
["bitfinex","BTCUSD",1719289785291,8.10708269,61398.0,61397.0,0.74948437]
["bitfinex","BTCUSD",1719289785506,8.15551723,61398.0,61397.0,0.74948437]
["bitfinex","BTCUSD",1719289785694,8.10708269,61398.0,61397.0,0.74948437]
["bitfinex","BTCUSD",1719289785920,8.06612203,61398.0,61397.0,0.74948437]
["bitfinex","BTCUSD",1719289786249,8.10720608,61398.0,61397.0,0.74948437]
["bitfinex","BTCUSD",1719289786457,8.11455793,61398.0,61397.0,0.74948437]
["bitfinex","BTCUSD",1719289786599,7.96293147,61398.0,61397.0,0.75948437]
["bitfinex","BTCUSD",1719289789056,7.96404253,61398.0,61397.0,0.75948437]
["bitfinex","BTCUSD",1719289790954,7.96404253,61398.0,61397.0,0.75881167]
["bitfinex","BTCUSD",1719289792212,7.96320174,61398.0,61397.0,0.75881167]
["bitfinex","BTCUSD",1719289795213,7.92184706,61398.0,61397.0,0.75881167]
["bitfinex","BTCUSD",1719289795421,7.96381472,61398.0,61397.0,0.75881167]
["bitfinex","BTCUSD",1719289795684,7.96359629,61398.0,61397.0,0.75881167]
["bitfinex","BTCUSD",1719289795885,7.95359629,61398.0,61397.0,0.75881167]
["bitfinex","BTCUSD",1719289798385,7.91184706,61398.0,61397.0,0.75881167]
["bitfinex","BTCUSD",1719289798505,7.9535957,61398.0,61397.0,0.75881167]
["bitfinex","BTCUSD",1719289800387,7.9535957,61398.0,61397.0,0.74881167]
["bitfinex","BTCUSD",1719289800862,7.91184706,61398.0,61397.0,0.92115065]
["bitfinex","BTCUSD",1719289801082,7.95356618,61398.0,61397.0,0.92115065]
["bitfinex","BTCUSD",1719289802021,7.95356618,61398.0,61397.0,0.92015065]
["bitfinex","BTCUSD",1719289802480,7.95356618,61398.0,61397.0,0.93015065]
["bitfinex","BTCUSD",1719289802706,7.95356618,61398.0,61397.0,0.92815065]
["bitfinex","BTCUSD",1719289803134,7.95356618,61398.0,61397.0,0.94015065]
["bitfinex","BTCUSD",1719289803378,7.69899989,61398.0,61397.0,0.94015065]
["bitfinex","BTCUSD",1719289804116,7.70063785,61398.0,61397.0,0.94015065]
["bitfinex","BTCUSD",1719289805532,7.40379793,61398.0,61397.0,0.94015065]
["bitfinex","BTCUSD",1719289806671,7.40522092,61398.0,61397.0,0.94015065]
["bitfinex","BTCUSD",1719289808313,7.40522092,61398.0,61397.0,2.44488265]
["bitfinex","BTCUSD",1719289808314,7.1106317,61398.0,61397.0,2.44488265]
["bitfinex","BTCUSD",1719289808554,7.1106317,61398.0,61397.0,2.76105565]
["bitfinex","BTCUSD",1719289809233,6.9607317,61398.0,61397.0,3.14922865]
["bitfinex","BTCUSD",1719289809465,6.9607317,61398.0,61397.0,3.13722865]
["bitfinex","BTCUSD",1719289809698,6.8108317,61398.0,61397.0,3.32722865]
["bitfinex","BTCUSD",1719289809920,3.5112317,61398.0,61397.0,3.72344111]
["bitfinex","BTCUSD",1719289810150,3.3613317,61398.0,61397.0,3.56024111]
["bitfinex","BTCUSD",1719289810408,3.3613317,61398.0,61397.0,3.39020165]
["bitfinex","BTCUSD",1719289810861,3.3613317,61398.0,61397.0,3.95977192]
["bitfinex","BTCUSD",1719289811308,3.3613317,61398.0,61397.0,3.57017173]
["bitfinex","BTCUSD",1719289811536,3.3613317,61398.0,61397.0,3.61274629]
["bitfinex","BTCUSD",1719289811771,3.3613317,61398.0,61397.0,3.60274629]
["bitfinex","BTCUSD",1719289812005,3.3613317,61398.0,61397.0,3.61674629]
["bitfinex","BTCUSD",1719289812284,3.3613317,61398.0,61397.0,3.48149702]
["bitfinex","BTCUSD",1719289812542,3.3613317,61398.0,61397.0,3.41877621]
["bitfinex","BTCUSD",1719289812753,3.3613317,61398.0,61397.0,3.43277621]
["bitfinex","BTCUSD",1719289812984,3.3613317,61398.0,61397.0,3.13960321]
["bitfinex","BTCUSD",1719289813450,3.3613317,61398.0,61397.0,3.15360321]
["bitfinex","BTCUSD",1719289813666,3.3613317,61398.0,61397.0,3.13960321]
["bitfinex","BTCUSD",1719289813885,3.3613317,61398.0,61397.0,3.15360321]
["bitfinex","BTCUSD",1719289814328,3.3613317,61398.0,61397.0,3.13960321]
["bitfinex","BTCUSD",1719289814571,3.3613317,61398.0,61397.0,3.15360321]
["bitfinex","BTCUSD",1719289814805,3.3613317,61398.0,61397.0,2.93960321]
["bitfinex","BTCUSD",1719289815062,3.3613317,61398.0,61397.0,2.92560321]
["bitfinex","BTCUSD",1719289815290,3.3613317,61398.0,61397.0,2.95360321]
["bitfinex","BTCUSD",1719289815755,3.3613317,61398.0,61397.0,2.9468932]
["bitfinex","BTCUSD",1719289816089,3.3613317,61398.0,61397.0,2.9608932]
["bitfinex","BTCUSD",1719289816673,3.3613317,61398.0,61397.0,2.9468932]
["bitfinex","BTCUSD",1719289816874,3.3613317,61398.0,61397.0,2.9608932]
["bitfinex","BTCUSD",1719289817210,3.3613317,61398.0,61397.0,2.9468932]
["bitfinex","BTCUSD",1719289817625,3.3613317,61398.0,61397.0,2.9608932]
["bitfinex","BTCUSD",1719289821005,3.3613317,61398.0,61397.0,2.9468932]
["bitfinex","BTCUSD",1719289821320,3.3613317,61398.0,61397.0,3.0261182]
["bitfinex","BTCUSD",1719289821475,3.3613317,61398.0,61397.0,2.6959452]
["bitfinex","BTCUSD",1719289822467,3.3613317,61398.0,61397.0,2.7909452]
["bitfinex","BTCUSD",1719289822836,3.3613317,61398.0,61397.0,2.6819452]
["bitfinex","BTCUSD",1719289823059,3.3613317,61398.0,61397.0,2.7189452]
["bitfinex","BTCUSD",1719289823584,3.3613317,61398.0,61397.0,2.7329452]
["bitfinex","BTCUSD",1719289823784,3.3613317,61398.0,61397.0,2.7189452]
["bitfinex","BTCUSD",1719289824023,3.3613317,61398.0,61397.0,2.8139452]
["bitfinex","BTCUSD",1719289824233,3.3613317,61398.0,61397.0,2.8279452]
["bitfinex","BTCUSD",1719289829661,3.3613317,61398.0,61397.0,2.7329452]
["bitfinex","BTCUSD",1719289829977,3.3613317,61398.0,61397.0,2.8279452]
["bitfinex","BTCUSD",1719289833656,3.3613317,61398.0,61397.0,2.7329452]
["bitfinex","BTCUSD",1719289837691,3.3613317,61398.0,61397.0,3.0261182]
["bitfinex","BTCUSD",1719289838307,3.3613317,61398.0,61397.0,3.16137723]
["bitfinex","BTCUSD",1719289838875,3.3613317,61398.0,61397.0,3.14737723]
["bitfinex","BTCUSD",1719289839315,3.3613317,61398.0,61397.0,3.16137723]
["bitfinex","BTCUSD",1719289839924,3.3613317,61398.0,61397.0,3.0121182]
["bitfinex","BTCUSD",1719289840123,3.3613317,61398.0,61397.0,3.16137635]
["bitfinex","BTCUSD",1719289840525,3.3613317,61398.0,61397.0,3.2826345]
["bitfinex","BTCUSD",1719289840727,3.3613317,61398.0,61397.0,3.14737635]
["bitfinex","BTCUSD",1719289841082,3.3613317,61398.0,61397.0,3.16137635]
["bitfinex","BTCUSD",1719289842601,3.3613317,61398.0,61397.0,3.14737635]
["bitfinex","BTCUSD",1719289843453,3.3613317,61398.0,61397.0,3.13337635]
["bitfinex","BTCUSD",1719289843950,3.3613317,61398.0,61397.0,3.14737635]
["bitfinex","BTCUSD",1719289844156,3.3613317,61398.0,61397.0,3.16137635]
["bitfinex","BTCUSD",1719289845776,3.22733381,61398.0,61397.0,3.86029787]
["bitfinex","BTCUSD",1719289845907,3.22733381,61398.0,61397.0,3.96029787]
["bitfinex","BTCUSD",1719289846115,3.22733381,61398.0,61397.0,4.39451067]
["bitfinex","BTCUSD",1719289846727,3.22733381,61398.0,61397.0,4.38051067]
["bitfinex","BTCUSD",1719289846993,3.22733381,61398.0,61397.0,4.10133767]
["bitfinex","BTCUSD",1719289847198,3.22733381,61398.0,61397.0,3.36371085]
["bitfinex","BTCUSD",1719289847339,3.22733381,61398.0,61397.0,3.30098567]
["bitfinex","BTCUSD",1719289847677,3.22733381,61398.0,61397.0,3.32898567]
["bitfinex","BTCUSD",1719289847827,3.22733381,61398.0,61397.0,3.24736318]
["bitfinex","BTCUSD",1719289848027,3.22733381,61398.0,61397.0,3.23336318]
["bitfinex","BTCUSD",1719289848321,3.22733381,61398.0,61397.0,3.16136318]
["bitfinex","BTCUSD",1719289848531,3.22733381,61398.0,61397.0,3.14736318]
["bitfinex","BTCUSD",1719289848786,3.22733381,61398.0,61397.0,3.19608836]
["bitfinex","BTCUSD",1719289848960,3.22733381,61398.0,61397.0,3.14736318]
["bitfinex","BTCUSD",1719289849171,3.22733381,61398.0,61397.0,3.14737277]
["bitfinex","BTCUSD",1719289849381,3.22733381,61398.0,61397.0,3.29111811]
["bitfinex","BTCUSD",1719289849751,3.22733381,61398.0,61397.0,2.83069996]
["bitfinex","BTCUSD",1719289849947,3.22733381,61398.0,61397.0,2.6954452]
["bitfinex","BTCUSD",1719289850482,3.22733381,61398.0,61397.0,2.7094452]
["bitfinex","BTCUSD",1719289850897,3.22733381,61398.0,61397.0,2.6814452]
["bitfinex","BTCUSD",1719289851078,3.22733381,61398.0,61397.0,2.8134452]
["bitfinex","BTCUSD",1719289851282,3.22733381,61398.0,61397.0,2.8274452]
["bitfinex","BTCUSD",1719289851483,3.22733381,61398.0,61397.0,2.8134452]
["bitfinex","BTCUSD",1719289851696,3.22733381,61398.0,61397.0,3.24237061]
["bitfinex","BTCUSD",1719289852104,3.22733381,61398.0,61397.0,3.30516512]
["bitfinex","BTCUSD",1719289852355,3.22733381,61398.0,61397.0,3.61754702]
["bitfinex","BTCUSD",1719289852753,3.22733381,61398.0,61397.0,3.69075934]
["bitfinex","BTCUSD",1719289853205,3.22733381,61398.0,61397.0,3.67675934]
["bitfinex","BTCUSD",1719289853411,3.22733381,61398.0,61397.0,3.70112543]
["bitfinex","BTCUSD",1719289853644,3.22733381,61398.0,61397.0,3.68712543]
["bitfinex","BTCUSD",1719289853962,3.22733381,61398.0,61397.0,3.70112543]
["bitfinex","BTCUSD",1719289854093,3.22733381,61398.0,61397.0,3.1071182]
["bitfinex","BTCUSD",1719289854291,3.22733381,61398.0,61397.0,3.52756383]
["bitfinex","BTCUSD",1719289854489,3.22733381,61398.0,61397.0,3.54156383]
["bitfinex","BTCUSD",1719289854726,3.22733381,61398.0,61397.0,3.55556383]
["bitfinex","BTCUSD",1719289854929,3.22733381,61398.0,61397.0,3.55556444]
["bitfinex","BTCUSD",1719289855142,3.22733381,61398.0,61397.0,3.1071182]
["bitfinex","BTCUSD",1719289855342,3.22733381,61398.0,61397.0,3.15291336]
["bitfinex","BTCUSD",1719289855556,3.22733381,61398.0,61397.0,2.78129771]
["bitfinex","BTCUSD",1719289855721,3.22733381,61398.0,61397.0,2.7324452]
["bitfinex","BTCUSD",1719289856774,3.22733381,61398.0,61397.0,2.78129771]
["bitfinex","BTCUSD",1719289856980,3.22733381,61398.0,61397.0,2.7324452]
["bitfinex","BTCUSD",1719289857424,3.22733381,61398.0,61397.0,2.78129771]
["bitfinex","BTCUSD",1719289857595,3.22733381,61398.0,61397.0,2.7324452]
["bitfinex","BTCUSD",1719289857798,3.22733381,61398.0,61397.0,2.78129771]
["bitfinex","BTCUSD",1719289858004,3.22733381,61398.0,61397.0,2.7324452]
["bitfinex","BTCUSD",1719289858444,3.22733381,61398.0,61397.0,2.78129957]
["bitfinex","BTCUSD",1719289858657,3.22733381,61398.0,61397.0,2.7324452]
["bitfinex","BTCUSD",1719289858859,3.22733381,61398.0,61397.0,2.78130077]
["bitfinex","BTCUSD",1719289860561,3.22733381,61398.0,61397.0,2.8274452]
["bitfinex","BTCUSD",1719289863840,3.22733381,61398.0,61397.0,2.78537064]
["bitfinex","BTCUSD",1719289864074,3.22733381,61398.0,61397.0,1.43905164]
["bitfinex","BTCUSD",1719289864363,3.37293381,61398.0,61397.0,1.35082664]
["bitfinex","BTCUSD",1719289864590,3.37293381,61398.0,61397.0,1.64399964]
["bitfinex","BTCUSD",1719289865383,3.37293381,61398.0,61397.0,1.54936326]
["bitfinex","BTCUSD",1719289865583,3.37293381,61398.0,61397.0,1.62999964]
["bitfinex","BTCUSD",1719289865785,3.37293381,61398.0,61397.0,1.64399964]
["bitfinex","BTCUSD",1719289865996,3.37293381,61398.0,61397.0,1.66699964]
["bitfinex","BTCUSD",1719289872351,3.37293381,61398.0,61397.0,1.86699964]
["bitfinex","BTCUSD",1719289872547,3.37293381,61398.0,61397.0,1.66699964]
["bitfinex","BTCUSD",1719289872780,3.37293381,61398.0,61397.0,1.86699964]
["bitfinex","BTCUSD",1719289873100,3.22733381,61398.0,61397.0,2.62564564]
["bitfinex","BTCUSD",1719289873445,3.22733381,61398.0,61397.0,2.62514564]
["bitfinex","BTCUSD",1719289873867,3.22733381,61398.0,61397.0,2.61114564]
["bitfinex","BTCUSD",1719289874473,3.22733381,61398.0,61397.0,2.62514564]
["bitfinex","BTCUSD",1719289874678,3.22733381,61398.0,61397.0,2.61114564]
["bitfinex","BTCUSD",1719289875281,3.22733381,61398.0,61397.0,2.62514564]
["bitfinex","BTCUSD",1719289878714,3.22733381,61398.0,61397.0,2.72014564]
["bitfinex","BTCUSD",1719289880687,3.22733381,61398.0,61397.0,3.01331864]
["bitfinex","BTCUSD",1719289880906,3.22733381,61398.0,61397.0,3.06213488]
["bitfinex","BTCUSD",1719289881122,3.22733381,61398.0,61397.0,3.22230228]
["bitfinex","BTCUSD",1719289881322,3.22733381,61398.0,61397.0,3.14907791]
["bitfinex","BTCUSD",1719289881968,3.22733381,61398.0,61397.0,3.01381864]
["bitfinex","BTCUSD",1719289882130,3.22733381,61398.0,61397.0,3.87104884]
["bitfinex","BTCUSD",1719289882509,2.9864711,61398.0,61397.0,3.87104884]
["bitfinex","BTCUSD",1719289882936,2.9864711,61398.0,61397.0,4.30915467]
["bitfinex","BTCUSD",1719289883729,2.9864711,61398.0,61397.0,4.29515467]
["bitfinex","BTCUSD",1719289883952,2.9864711,61398.0,61397.0,4.30915467]
["bitfinex","BTCUSD",1719289884350,2.9864711,61398.0,61397.0,4.29515467]
["bitfinex","BTCUSD",1719289884619,2.92839722,61398.0,61397.0,4.29515467]
["bitfinex","BTCUSD",1719289884826,2.92839722,61398.0,61397.0,3.8127243]
["bitfinex","BTCUSD",1719289884989,2.92839722,61398.0,61397.0,4.29509136]
["bitfinex","BTCUSD",1719289885164,2.92839722,61398.0,61397.0,4.30909136]
["bitfinex","BTCUSD",1719289885367,2.92839722,61398.0,61397.0,3.97098713]
["bitfinex","BTCUSD",1719289885690,2.92839722,61398.0,61397.0,3.94298713]
["bitfinex","BTCUSD",1719289885865,2.92839722,61398.0,61397.0,3.95698713]
["bitfinex","BTCUSD",1719289886271,2.92839722,61398.0,61397.0,3.94298713]
["bitfinex","BTCUSD",1719289886703,2.92839722,61398.0,61397.0,3.64512508]
["bitfinex","BTCUSD",1719289886866,2.92839722,61398.0,61397.0,3.8479874]
["bitfinex","BTCUSD",1719289887070,2.92839722,61398.0,61397.0,3.8619874]
["bitfinex","BTCUSD",1719289887527,2.92839722,61398.0,61397.0,3.88904377]
["bitfinex","BTCUSD",1719289887738,2.57547722,61398.0,61397.0,4.19621677]
["bitfinex","BTCUSD",1719289887915,2.56247722,61398.0,61397.0,4.53427712]
["bitfinex","BTCUSD",1719289888115,2.55596722,61398.0,61397.0,4.74819611]
["bitfinex","BTCUSD",1719289888340,2.44696722,61398.0,61397.0,4.76219611]
["bitfinex","BTCUSD",1719289888694,2.11732059,61398.0,61397.0,4.76219611]
["bitfinex","BTCUSD",1719289888955,2.11732059,61398.0,61397.0,4.73419611]
["bitfinex","BTCUSD",1719289889299,2.11732059,61398.0,61397.0,4.60188822]
["bitfinex","BTCUSD",1719289889500,2.06432059,61398.0,61397.0,4.58788822]
["bitfinex","BTCUSD",1719289889858,1.98012059,61398.0,61397.0,4.32125184]
["bitfinex","BTCUSD",1719289890203,1.96867059,61398.0,61397.0,4.32125184]
["bitfinex","BTCUSD",1719289890452,0.47273138,61398.0,61397.0,4.80188822]
["bitfinex","BTCUSD",1719289890654,0.00839,61416.0,61415.0,2.58415437]
["bitfinex","BTCUSD",1719289890999,0.00839,61416.0,61415.0,3.80121387]
["bitfinex","BTCUSD",1719289891242,0.00839,61416.0,61415.0,3.93641717]
["bitfinex","BTCUSD",1719289891436,0.00839,61416.0,61415.0,4.03383064]
["bitfinex","BTCUSD",1719289892016,0.00839,61416.0,61415.0,4.04783064]
["bitfinex","BTCUSD",1719289892395,0.00839,61416.0,61415.0,4.0234454]
["bitfinex","BTCUSD",1719289892627,0.00839,61416.0,61415.0,4.0464454]
["bitfinex","BTCUSD",1719289892843,0.00839,61416.0,61415.0,4.0604454]
["bitfinex","BTCUSD",1719289893401,0.00839,61416.0,61415.0,3.62638539]
["bitfinex","BTCUSD",1719289893626,0.00839,61416.0,61415.0,3.86328539]
["bitfinex","BTCUSD",1719289893981,0.00839,61416.0,61415.0,3.49118209]
["bitfinex","BTCUSD",1719289894199,0.00839,61416.0,61415.0,3.525849]
["bitfinex","BTCUSD",1719289894372,0.00839,61416.0,61415.0,3.46318209]
["bitfinex","BTCUSD",1719289894573,0.00839,61416.0,61415.0,3.49118209]
["bitfinex","BTCUSD",1719289894805,0.00839,61416.0,61415.0,3.539849]
["bitfinex","BTCUSD",1719289894986,0.00839,61416.0,61415.0,3.525849]
["bitfinex","BTCUSD",1719289895151,0.00839,61416.0,61415.0,3.539849]
["bitfinex","BTCUSD",1719289895379,0.00839,61416.0,61415.0,3.50518209]
["bitfinex","BTCUSD",1719289895593,0.00839,61416.0,61415.0,3.47718209]
["bitfinex","BTCUSD",1719289895738,0.00839,61416.0,61415.0,3.71408209]
["bitfinex","BTCUSD",1719289895937,0.00839,61416.0,61415.0,3.72808209]
["bitfinex","BTCUSD",1719289896800,0.301278,61459.0,61456.0,0.13373399]
["bitfinex","BTCUSD",1719289897002,0.439323,61458.0,61457.0,0.19826926]
["bitfinex","BTCUSD",1719289897226,0.47664326,61458.0,61457.0,0.19826926]
["bitfinex","BTCUSD",1719289897384,0.47664326,61458.0,61457.0,0.20548848]
["bitfinex","BTCUSD",1719289897578,0.50548852,61458.0,61457.0,0.19826926]
["bitfinex","BTCUSD",1719289897815,0.50548852,61458.0,61457.0,0.20548848]
["bitfinex","BTCUSD",1719289899066,0.60548852,61458.0,61457.0,0.20548848]
["bitfinex","BTCUSD",1719289899264,0.60548852,61458.0,61457.0,0.19826926]
["bitfinex","BTCUSD",1719289899493,0.60548852,61458.0,61457.0,0.20548848]
["bitfinex","BTCUSD",1719289900302,0.64194632,61458.0,61457.0,0.20548848]
["bitfinex","BTCUSD",1719289901097,0.68004255,61458.0,61457.0,0.20548848]
["bitfinex","BTCUSD",1719289901286,0.38716055,61458.0,61457.0,0.20548848]
["bitfinex","BTCUSD",1719289901711,0.38716055,61458.0,61457.0,0.33922247]
["bitfinex","BTCUSD",1719289902173,0.24071955,61458.0,61457.0,0.33922247]
["bitfinex","BTCUSD",1719289902821,0.21187429,61458.0,61457.0,0.39585885]
["bitfinex","BTCUSD",1719289903235,0.17498494,61458.0,61457.0,0.39585885]
["bitfinex","BTCUSD",1719289903433,0.21230121,61458.0,61457.0,0.39585885]
["bitfinex","BTCUSD",1719289903635,0.21230121,61458.0,61457.0,0.55819783]
["bitfinex","BTCUSD",1719289903934,0.21200254,61458.0,61457.0,0.55819783]
["bitfinex","BTCUSD",1719289904557,0.21200254,61458.0,61457.0,0.56919783]
["bitfinex","BTCUSD",1719289905224,0.21200254,61458.0,61457.0,0.56419783]
["bitfinex","BTCUSD",1719289905411,0.17498494,61458.0,61457.0,0.56919783]
["bitfinex","BTCUSD",1719289905586,0.03809623,61458.0,61457.0,0.56919783]
["bitfinex","BTCUSD",1719289905785,0.0084,61459.0,61457.0,0.56919783]
["bitfinex","BTCUSD",1719289906007,0.0084,61459.0,61458.0,0.35270935]
["bitfinex","BTCUSD",1719289906214,0.2453,61459.0,61458.0,1.52660935]
["bitfinex","BTCUSD",1719289906425,0.38258174,61459.0,61458.0,1.53382739]
["bitfinex","BTCUSD",1719289907215,0.14568174,61459.0,61458.0,1.53382739]
["bitfinex","BTCUSD",1719289907415,0.0084,61459.0,61458.0,1.53382739]
["bitfinex","BTCUSD",1719289907615,0.282504,61459.0,61458.0,1.53382739]
["bitfinex","BTCUSD",1719289907814,0.382504,61459.0,61458.0,1.53882739]
["bitfinex","BTCUSD",1719289908570,0.145604,61459.0,61458.0,1.54282739]
["bitfinex","BTCUSD",1719289908683,0.14714749,61459.0,61458.0,1.54282739]
["bitfinex","BTCUSD",1719289908915,0.0084,61459.0,61458.0,2.19215039]
["bitfinex","BTCUSD",1719289909158,0.0084,61459.0,61458.0,1.54282739]
["bitfinex","BTCUSD",1719289909418,0.0084,61459.0,61458.0,2.19215039]
["bitfinex","BTCUSD",1719289909652,0.0084,61459.0,61458.0,3.37271439]
["bitfinex","BTCUSD",1719289910600,0.0084,61459.0,61458.0,3.36771439]
["bitfinex","BTCUSD",1719289910896,0.0084,61459.0,61458.0,3.17771439]
["bitfinex","BTCUSD",1719289911188,0.0084,61459.0,61458.0,3.20491439]
["bitfinex","BTCUSD",1719289911606,0.0084,61459.0,61458.0,3.21891439]
["bitfinex","BTCUSD",1719289912087,0.0084,61459.0,61458.0,3.37771439]
["bitfinex","BTCUSD",1719289912554,0.0084,61459.0,61458.0,3.62861439]
["bitfinex","BTCUSD",1719289912833,1e-08,61460.0,61459.0,1.82544337]
["bitfinex","BTCUSD",1719289913033,1e-08,61460.0,61459.0,3.98626035]
["bitfinex","BTCUSD",1719289913234,1e-08,61460.0,61459.0,4.1296163]
["bitfinex","BTCUSD",1719289913861,1e-08,61460.0,61459.0,3.99450819]
["bitfinex","BTCUSD",1719289914800,0.292692,61498.0,61497.0,0.13373399]
["bitfinex","BTCUSD",1719289915037,0.292701,61496.0,61494.0,0.13373399]
["bitfinex","BTCUSD",1719289915288,0.292701,61496.0,61495.0,1.027247]
["bitfinex","BTCUSD",1719289915527,0.539051,61496.0,61495.0,1.03442147]
["bitfinex","BTCUSD",1719289917598,0.539051,61496.0,61495.0,1.03842147]
["bitfinex","BTCUSD",1719289918277,0.24635,61496.0,61495.0,1.03842147]
["bitfinex","BTCUSD",1719289918482,0.24635,61496.0,61495.0,1.04342147]
["bitfinex","BTCUSD",1719289919303,0.24635,61496.0,61495.0,1.17715546]
["bitfinex","BTCUSD",1719289919304,0.1,61496.0,61495.0,1.17715546]
["bitfinex","BTCUSD",1719289919506,0.1,61497.0,61496.0,0.17081501]
["bitfinex","BTCUSD",1719289919757,0.146326,61507.0,61505.0,0.13373399]
["bitfinex","BTCUSD",1719289919960,0.1,61506.0,61505.0,0.13373399]
["bitfinex","BTCUSD",1719289920161,0.3369,61506.0,61505.0,0.13373399]
["bitfinex","BTCUSD",1719289920497,0.1,61506.0,61505.0,0.13373399]
["bitfinex","BTCUSD",1719289920845,0.2745,61511.0,61505.0,1.45363399]
["bitfinex","BTCUSD",1719289921046,0.438981,61506.0,61505.0,1.45363399]
["bitfinex","BTCUSD",1719289921228,0.438981,61506.0,61505.0,1.45463399]
["bitfinex","BTCUSD",1719289921481,0.2745,61511.0,61506.0,0.13373399]
["bitfinex","BTCUSD",1719289921681,0.2745,61511.0,61508.0,0.13373399]
["bitfinex","BTCUSD",1719289921682,0.146319,61510.0,61508.0,0.13373399]
["bitfinex","BTCUSD",1719289921897,0.146319,61510.0,61509.0,1.45353399]
["bitfinex","BTCUSD",1719289922307,0.246319,61510.0,61509.0,1.45353399]
["bitfinex","BTCUSD",1719289922893,0.538954,61510.0,61509.0,1.45353399]
["bitfinex","BTCUSD",1719289923365,0.1,61510.0,61509.0,1.45353399]
["bitfinex","BTCUSD",1719289923576,0.87056486,61510.0,61509.0,0.93494429]
["bitfinex","BTCUSD",1719289923787,0.146361,61492.0,61490.0,0.05]
["bitfinex","BTCUSD",1719289923998,0.311662,61491.0,61490.0,0.05]
["bitfinex","BTCUSD",1719289924241,0.604387,61491.0,61490.0,0.05]
["bitfinex","BTCUSD",1719289924447,0.604387,61491.0,61477.0,0.48782074]
["bitfinex","BTCUSD",1719289924448,0.146376,61486.0,61477.0,0.48782074]
["bitfinex","BTCUSD",1719289924653,0.146376,61486.0,61475.0,0.01955536]
["bitfinex","BTCUSD",1719289924654,0.1,61485.0,61478.0,0.16233898]
["bitfinex","BTCUSD",1719289924850,0.146387,61481.0,61475.0,0.01955536]
["bitfinex","BTCUSD",1719289925065,0.1,61480.0,61476.0,0.16233898]
["bitfinex","BTCUSD",1719289925685,0.1,61480.0,61472.0,0.01955536]
["bitfinex","BTCUSD",1719289925887,0.1,61480.0,61470.0,0.01955536]
["bitfinex","BTCUSD",1719289925888,0.146403,61474.0,61470.0,0.01955536]
["bitfinex","BTCUSD",1719289926105,0.146403,61474.0,61469.0,0.01]
["bitfinex","BTCUSD",1719289926306,0.1,61490.0,61464.0,0.01955536]
["bitfinex","BTCUSD",1719289926307,0.1,61473.0,61464.0,0.01955536]
["bitfinex","BTCUSD",1719289926519,0.1,61473.0,61462.0,0.01955536]
["bitfinex","BTCUSD",1719289926707,0.02,61469.0,61453.0,0.08130346]
["bitfinex","BTCUSD",1719289926849,0.146432,61462.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719289927049,0.146429,61464.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719289927304,0.292846,61466.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719289927305,0.24643,61463.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719289927751,0.146435,61461.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719289927939,0.1,61460.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719289928355,0.146439,61459.0,61458.0,0.00064678]
["bitfinex","BTCUSD",1719289928705,0.1,61459.0,61458.0,0.00064678]
["bitfinex","BTCUSD",1719289929327,0.832195,61459.0,61458.0,0.00064678]
["bitfinex","BTCUSD",1719289930429,0.852195,61459.0,61458.0,0.00064678]
["bitfinex","BTCUSD",1719289930647,1.2595779,61459.0,61458.0,0.00064678]
["bitfinex","BTCUSD",1719289930810,1.2605779,61459.0,61458.0,0.01464678]
["bitfinex","BTCUSD",1719289931008,1.92109363,61459.0,61458.0,0.01464678]
["bitfinex","BTCUSD",1719289931208,1.92209363,61459.0,61458.0,0.02664678]
["bitfinex","BTCUSD",1719289931608,1.81795363,61459.0,61458.0,0.01264678]
["bitfinex","BTCUSD",1719289931810,1.39081274,61459.0,61458.0,0.01264678]
["bitfinex","BTCUSD",1719289932127,1.50983374,61459.0,61458.0,0.01464678]
["bitfinex","BTCUSD",1719289932341,2.11405072,61459.0,61458.0,0.01464678]
["bitfinex","BTCUSD",1719289932539,2.11405072,61459.0,61439.0,0.08130346]
["bitfinex","BTCUSD",1719289932540,0.84249214,61459.0,61439.0,0.08130346]
["bitfinex","BTCUSD",1719289932702,0.146483,61441.0,61439.0,0.08130346]
["bitfinex","BTCUSD",1719289932897,0.146483,61441.0,61440.0,0.00723926]
["bitfinex","BTCUSD",1719289933384,0.146485,61440.0,61433.0,0.065]
["bitfinex","BTCUSD",1719289933590,0.146485,61440.0,61438.0,0.08130346]
["bitfinex","BTCUSD",1719289933929,0.1,61439.0,61438.0,0.08130346]
["bitfinex","BTCUSD",1719289934674,0.001,61440.0,61438.0,0.08130346]
["bitfinex","BTCUSD",1719289934901,0.43946,61439.0,61438.0,0.009]
["bitfinex","BTCUSD",1719289935054,0.752434,61439.0,61438.0,0.009]
["bitfinex","BTCUSD",1719289935237,0.833434,61439.0,61438.0,0.013]
["bitfinex","BTCUSD",1719289935432,0.833434,61439.0,61438.0,0.004]
["bitfinex","BTCUSD",1719289935653,0.834434,61439.0,61438.0,0.015]
["bitfinex","BTCUSD",1719289936216,0.54146,61439.0,61438.0,0.015]
["bitfinex","BTCUSD",1719289936670,0.54046,61439.0,61438.0,0.011]
["bitfinex","BTCUSD",1719289936891,0.54046,61439.0,61438.0,0.013]
["bitfinex","BTCUSD",1719289936892,0.852433,61439.0,61438.0,0.013]
["bitfinex","BTCUSD",1719289937198,0.146497,61435.0,61431.0,0.08130346]
["bitfinex","BTCUSD",1719289937436,0.1,61434.0,61432.0,0.08130346]
["bitfinex","BTCUSD",1719289937993,0.146502,61433.0,61422.0,0.06]
["bitfinex","BTCUSD",1719289938375,0.1,61432.0,61424.0,0.16233898]
["bitfinex","BTCUSD",1719289939100,0.1,61432.0,61417.0,0.346538]
["bitfinex","BTCUSD",1719289939101,0.02,61431.0,61416.0,0.14380346]
["bitfinex","BTCUSD",1719289939319,0.293018,61430.0,61417.0,0.16233898]
["bitfinex","BTCUSD",1719289939517,0.146523,61424.0,61417.0,0.16233898]
["bitfinex","BTCUSD",1719289939719,0.1,61423.0,61417.0,0.16233898]
["bitfinex","BTCUSD",1719289940399,0.1,61423.0,61417.0,0.17633898]
["bitfinex","BTCUSD",1719289940847,0.1,61425.0,61417.0,0.16233898]
["bitfinex","BTCUSD",1719289941023,0.001,61423.0,61417.0,0.17633898]
["bitfinex","BTCUSD",1719289941224,0.002,61423.0,61417.0,0.17633898]
["bitfinex","BTCUSD",1719289941643,0.001,61423.0,61417.0,0.17633898]
["bitfinex","BTCUSD",1719289941815,0.147525,61423.0,61417.0,0.17633898]
["bitfinex","BTCUSD",1719289942015,0.1,61422.0,61417.0,0.17633898]
["bitfinex","BTCUSD",1719289942672,0.246527,61422.0,61417.0,0.17633898]
["bitfinex","BTCUSD",1719289943385,0.1,61422.0,61417.0,0.17633898]
["bitfinex","BTCUSD",1719289943553,0.1,61423.0,61417.0,0.16233898]
["bitfinex","BTCUSD",1719289943757,0.001,61423.0,61417.0,0.17433898]
["bitfinex","BTCUSD",1719289943922,0.001,61422.0,61417.0,0.17433898]
["bitfinex","BTCUSD",1719289944603,0.002,61422.0,61417.0,0.16233898]
["bitfinex","BTCUSD",1719289944765,0.001,61422.0,61417.0,0.16233898]
["bitfinex","BTCUSD",1719289944973,0.001,61422.0,61417.0,0.17433898]
["bitfinex","BTCUSD",1719289945290,0.001,61422.0,61417.0,0.16233898]
["bitfinex","BTCUSD",1719289945508,0.001,61422.0,61417.0,0.17433898]
["bitfinex","BTCUSD",1719289945643,0.002,61422.0,61417.0,0.17433898]
["bitfinex","BTCUSD",1719289946339,0.002,61422.0,61417.0,0.17428929]
["bitfinex","BTCUSD",1719289946764,0.002,61422.0,61418.0,0.0072652]
["bitfinex","BTCUSD",1719289946963,0.002,61422.0,61418.0,0.16960418]
["bitfinex","BTCUSD",1719289947609,0.001,61422.0,61418.0,0.16960418]
["bitfinex","BTCUSD",1719289947821,0.28534981,61425.0,61418.0,0.16960418]
["bitfinex","BTCUSD",1719289948152,0.002,61422.0,61418.0,0.17960418]
["bitfinex","BTCUSD",1719289948353,0.002,61422.0,61418.0,0.0172652]
["bitfinex","BTCUSD",1719289948494,0.001,61422.0,61418.0,0.0072652]
["bitfinex","BTCUSD",1719289948701,0.001,61422.0,61418.0,0.012]
["bitfinex","BTCUSD",1719289948702,0.002,61422.0,61418.0,0.012]
["bitfinex","BTCUSD",1719289948916,0.102,61422.0,61418.0,0.012]
["bitfinex","BTCUSD",1719289949293,0.101,61422.0,61415.0,0.08130346]
["bitfinex","BTCUSD",1719289949513,0.101,61422.0,61416.0,0.16233898]
["bitfinex","BTCUSD",1719289949898,0.1,61421.0,61417.0,0.00726638]
["bitfinex","BTCUSD",1719289950297,0.001,61422.0,61418.0,0.012]
["bitfinex","BTCUSD",1719289950464,0.002,61422.0,61418.0,0.012]
["bitfinex","BTCUSD",1719289950677,0.002,61422.0,61419.0,0.00726402]
["bitfinex","BTCUSD",1719289950813,0.102,61422.0,61419.0,0.00726402]
["bitfinex","BTCUSD",1719289951008,0.101,61422.0,61419.0,0.00726402]
["bitfinex","BTCUSD",1719289951211,0.001,61421.0,61419.0,0.00726402]
["bitfinex","BTCUSD",1719289951924,0.101,61422.0,61417.0,0.16233898]
["bitfinex","BTCUSD",1719289952093,0.1,61422.0,61420.0,0.00726284]
["bitfinex","BTCUSD",1719289952293,0.001,61421.0,61419.0,0.012]
["bitfinex","BTCUSD",1719289954175,0.002,61421.0,61419.0,0.012]
["bitfinex","BTCUSD",1719289960021,0.002,61421.0,61419.0,0.17433898]
["bitfinex","BTCUSD",1719289960228,0.002,61421.0,61420.0,0.24533898]
["bitfinex","BTCUSD",1719289960682,0.002,61421.0,61420.0,0.16233898]
["bitfinex","BTCUSD",1719289961088,0.001,61421.0,61420.0,0.16233898]
["bitfinex","BTCUSD",1719289961608,0.002,61421.0,61420.0,0.16233898]
["bitfinex","BTCUSD",1719289961808,0.002,61421.0,61420.0,0.16960182]
["bitfinex","BTCUSD",1719289962257,0.001,61421.0,61420.0,0.00726284]
["bitfinex","BTCUSD",1719289962665,0.001,61421.0,61420.0,0.014]
["bitfinex","BTCUSD",1719289962870,0.001,61421.0,61420.0,0.00726284]
["bitfinex","BTCUSD",1719289963411,0.03927896,61422.0,61420.0,0.014]
["bitfinex","BTCUSD",1719289963577,0.001,61421.0,61420.0,0.01526284]
["bitfinex","BTCUSD",1719289963791,0.04027896,61421.0,61420.0,0.02826284]
["bitfinex","BTCUSD",1719289963963,0.03927896,61421.0,61420.0,0.02026284]
["bitfinex","BTCUSD",1719289964164,0.03927896,61421.0,61420.0,0.013]
["bitfinex","BTCUSD",1719289964899,0.04027896,61421.0,61420.0,0.02926284]
["bitfinex","BTCUSD",1719289966264,0.04012487,61421.0,61420.0,0.02926284]
["bitfinex","BTCUSD",1719289966737,0.04012677,61421.0,61420.0,0.02926284]
["bitfinex","BTCUSD",1719289966943,0.001,61421.0,61420.0,0.02926284]
["bitfinex","BTCUSD",1719289968303,0.04066198,61421.0,61420.0,0.02926284]
["bitfinex","BTCUSD",1719289969102,0.001,61421.0,61420.0,0.02926284]
["bitfinex","BTCUSD",1719289969261,0.001,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289969456,0.04056718,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289971198,0.04140718,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289972330,0.00184,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289972941,0.04146736,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289975317,0.00184,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289975696,0.04572426,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289975899,0.04572485,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289978490,0.04532743,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289979653,0.09218046,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289979894,0.04532743,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289981050,0.00184,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289981289,0.04453043,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289983160,0.09320374,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289983361,0.14453043,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289983977,0.10179706,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289984336,0.24239304,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289984473,0.19922473,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289984676,0.22206692,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289984875,0.32206692,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289985277,0.22463925,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289985618,0.22415717,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289987220,0.22409899,61421.0,61420.0,0.0855]
["bitfinex","BTCUSD",1719289987420,0.24216263,61421.0,61420.0,0.0855]
["bitfinex","BTCUSD",1719289987633,0.14471261,61421.0,61420.0,0.16886284]
["bitfinex","BTCUSD",1719289988632,0.21777886,61421.0,61420.0,0.16886284]
["bitfinex","BTCUSD",1719289988871,0.14471261,61421.0,61420.0,0.16886284]
["bitfinex","BTCUSD",1719289989247,0.21777886,61421.0,61420.0,0.16886284]
["bitfinex","BTCUSD",1719289989513,0.19342193,61421.0,61420.0,0.16886284]
["bitfinex","BTCUSD",1719289989941,0.14471261,61421.0,61420.0,0.16886284]
["bitfinex","BTCUSD",1719289990188,0.04481748,61421.0,61420.0,0.16886284]
["bitfinex","BTCUSD",1719289990351,0.0935275,61421.0,61420.0,0.16886284]
["bitfinex","BTCUSD",1719289990781,0.09173044,61421.0,61420.0,0.16886284]
["bitfinex","BTCUSD",1719289991531,0.09173044,61421.0,61420.0,0.02926284]
["bitfinex","BTCUSD",1719289991532,0.04302042,61421.0,61420.0,0.02926284]
["bitfinex","BTCUSD",1719289991741,0.65844281,61421.0,61420.0,0.02926284]
["bitfinex","BTCUSD",1719289991919,0.65844281,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289992117,0.95150181,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289992323,1.03150181,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289992538,0.73844281,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289992973,0.636688,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719289993186,0.636688,61421.0,61420.0,0.009]
["bitfinex","BTCUSD",1719289993187,0.67906039,61421.0,61420.0,0.009]
["bitfinex","BTCUSD",1719289993384,0.7579196,61421.0,61420.0,0.009]
["bitfinex","BTCUSD",1719289993732,0.67903901,61421.0,61420.0,0.008]
["bitfinex","BTCUSD",1719289993934,0.67903901,61421.0,61420.0,0.012]
["bitfinex","BTCUSD",1719289994054,0.7578779,61421.0,61420.0,0.012]
["bitfinex","BTCUSD",1719289994256,0.7578779,61421.0,61420.0,0.004]
["bitfinex","BTCUSD",1719289994446,0.7578779,61421.0,61420.0,0.006]
["bitfinex","BTCUSD",1719289995106,0.7578779,61421.0,61420.0,0.002]
["bitfinex","BTCUSD",1719289995483,0.7598779,61421.0,61420.0,0.002]
["bitfinex","BTCUSD",1719289995882,0.146535,61419.0,61417.0,0.000924]
["bitfinex","BTCUSD",1719289996095,0.146535,61419.0,61418.0,0.08130346]
["bitfinex","BTCUSD",1719289996295,0.36656106,61419.0,61418.0,0.08130346]
["bitfinex","BTCUSD",1719289997487,0.36656106,61419.0,61418.0,0.08630346]
["bitfinex","BTCUSD",1719289998946,0.36656106,61419.0,61418.0,0.08730346]
["bitfinex","BTCUSD",1719289999263,0.246535,61419.0,61418.0,0.08730346]
["bitfinex","BTCUSD",1719289999468,0.38675825,61419.0,61418.0,0.006]
["bitfinex","BTCUSD",1719289999664,0.65982625,61419.0,61418.0,0.006]
["bitfinex","BTCUSD",1719289999934,0.67982625,61419.0,61418.0,0.006]
["bitfinex","BTCUSD",1719290000304,0.65982625,61419.0,61418.0,0.006]
["bitfinex","BTCUSD",1719290000526,0.67982625,61419.0,61418.0,0.006]
["bitfinex","BTCUSD",1719290000726,0.65982625,61419.0,61418.0,0.006]
["bitfinex","BTCUSD",1719290001066,0.45659825,61419.0,61418.0,0.006]
["bitfinex","BTCUSD",1719290001253,0.97810125,61419.0,61418.0,0.006]
["bitfinex","BTCUSD",1719290001451,0.02,61411.0,61401.0,0.08130346]
["bitfinex","BTCUSD",1719290001665,0.1481,61407.0,61401.0,0.08130346]
["bitfinex","BTCUSD",1719290001872,0.04864916,61402.0,61401.0,0.08130346]
["bitfinex","BTCUSD",1719290002090,0.09729832,61406.0,61401.0,0.08130346]
["bitfinex","BTCUSD",1719290002091,0.07297374,61403.0,61401.0,0.08130346]
["bitfinex","BTCUSD",1719290002295,0.294663,61407.0,61401.0,0.08130346]
["bitfinex","BTCUSD",1719290002584,0.04862931,61402.0,61401.0,0.08130346]
["bitfinex","BTCUSD",1719290002800,0.04862907,61402.0,61401.0,0.08130346]
["bitfinex","BTCUSD",1719290002971,0.04862907,61402.0,61401.0,0.09430346]
["bitfinex","BTCUSD",1719290003380,0.1,61403.0,61401.0,0.09430346]
["bitfinex","BTCUSD",1719290003381,0.14862907,61403.0,61401.0,0.09430346]
["bitfinex","BTCUSD",1719290003583,0.732875,61402.0,61401.0,0.021]
["bitfinex","BTCUSD",1719290003788,0.92018179,61402.0,61401.0,0.021]
["bitfinex","BTCUSD",1719290004011,0.8986091,61402.0,61401.0,0.021]
["bitfinex","BTCUSD",1719290004419,0.8986091,61402.0,61401.0,0.008]
["bitfinex","BTCUSD",1719290005426,0.146584,61398.0,61397.0,0.000924]
["bitfinex","BTCUSD",1719290005628,0.246584,61398.0,61397.0,0.000924]
["bitfinex","BTCUSD",1719290005826,0.29617925,61398.0,61397.0,0.000924]
["bitfinex","BTCUSD",1719290006004,0.58934825,61398.0,61397.0,0.000924]
["bitfinex","BTCUSD",1719290006225,0.66764825,61398.0,61397.0,0.000924]
["bitfinex","BTCUSD",1719290006579,0.6190871,61398.0,61397.0,0.000924]
["bitfinex","BTCUSD",1719290007832,0.6210871,61398.0,61397.0,0.019924]
["bitfinex","BTCUSD",1719290008032,1.04801739,61398.0,61397.0,0.019924]
["bitfinex","BTCUSD",1719290008265,1.0398435,61398.0,61397.0,0.019924]
["bitfinex","BTCUSD",1719290008634,2.0863775,61398.0,61397.0,0.013924]
["bitfinex","BTCUSD",1719290008862,1.6198675,61398.0,61397.0,0.013924]
["bitfinex","BTCUSD",1719290009064,1.69304143,61398.0,61397.0,0.017924]
["bitfinex","BTCUSD",1719290009273,1.67204143,61398.0,61397.0,0.004924]
["bitfinex","BTCUSD",1719290009476,1.1889545,61398.0,61397.0,0.012924]
["bitfinex","BTCUSD",1719290009708,1.23258643,61398.0,61397.0,0.000924]
["bitfinex","BTCUSD",1719290009912,1.23258643,61398.0,61397.0,0.001924]
["bitfinex","BTCUSD",1719290010376,1.3252588,61398.0,61397.0,0.001924]
["bitfinex","BTCUSD",1719290010588,1.3252588,61398.0,61397.0,0.006924]
["bitfinex","BTCUSD",1719290011082,1.34188227,61398.0,61397.0,0.006924]
["bitfinex","BTCUSD",1719290011284,1.30099487,61398.0,61397.0,0.006924]
["bitfinex","BTCUSD",1719290011500,1.24851062,61398.0,61397.0,0.006924]
["bitfinex","BTCUSD",1719290011789,1.17514856,61398.0,61397.0,0.006924]
["bitfinex","BTCUSD",1719290011967,1.4680887,61398.0,61397.0,0.006924]
["bitfinex","BTCUSD",1719290012206,0.752932,61397.0,61396.0,1e-08]
["bitfinex","BTCUSD",1719290012371,0.752932,61397.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290012372,0.439818,61389.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290012571,1.14779,61389.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290012774,1.26351873,61389.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290012981,1.30440613,61389.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290013206,1.28440613,61389.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290013377,1.20454013,61389.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290013595,1.18454013,61389.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290013996,1.18554013,61389.0,61388.0,0.012924]
["bitfinex","BTCUSD",1719290014320,0.89132813,61389.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290014526,0.72473953,61389.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290014734,0.76090188,61389.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290014883,0.72001448,61389.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290015316,0.72101448,61389.0,61388.0,0.006924]
["bitfinex","BTCUSD",1719290016118,0.72101448,61389.0,61388.0,0.008924]
["bitfinex","BTCUSD",1719290018151,0.42765915,61389.0,61388.0,0.008924]
["bitfinex","BTCUSD",1719290020602,0.39164013,61389.0,61388.0,0.008924]
["bitfinex","BTCUSD",1719290021122,0.42783244,61389.0,61388.0,0.008924]
["bitfinex","BTCUSD",1719290023548,0.42783244,61389.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290023549,0.02,61383.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290023717,0.146632,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290023962,0.65476529,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290024162,1.44451967,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290024364,1.78615867,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290024754,1.85085867,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290025062,1.85085867,61378.0,61377.0,0.006924]
["bitfinex","BTCUSD",1719290025405,1.85085867,61378.0,61377.0,0.013924]
["bitfinex","BTCUSD",1719290025605,1.85085867,61378.0,61377.0,0.006924]
["bitfinex","BTCUSD",1719290026061,1.83085867,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290026217,1.83385867,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290026619,1.85385867,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290028024,1.83385867,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290028266,1.81545067,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290028495,1.66703767,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290028904,1.41594638,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290029107,1.51594638,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290029819,1.66257838,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290030257,1.66329956,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290030635,1.68329959,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290031911,1.52848159,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290032116,2.27893359,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290032540,2.19167319,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290033187,2.15388269,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290033393,2.1915996,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290033621,2.35393331,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290033967,2.22738435,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290034535,2.33079877,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290035400,2.37582311,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719290036285,1.246441,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719290036485,4.77277755,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719290036628,4.87650959,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719290037451,4.87850959,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719290037828,4.48743159,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719290038030,4.10069959,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719290038222,4.10769959,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719290038959,4.10769959,61377.0,61376.0,0.011229]
["bitfinex","BTCUSD",1719290039364,4.07090245,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719290039602,4.1083878,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719290039770,4.1123878,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719290039966,4.11238768,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719290040175,3.43180768,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719290041038,3.39602293,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719290041702,2.72910098,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719290041853,2.84097599,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719290042741,0.02,61362.0,61356.0,0.009229]
["bitfinex","BTCUSD",1719290042963,0.440032,61359.0,61356.0,0.009229]
["bitfinex","BTCUSD",1719290043109,0.92036476,61359.0,61356.0,0.009229]
["bitfinex","BTCUSD",1719290043309,0.62700976,61359.0,61356.0,0.009229]
["bitfinex","BTCUSD",1719290043508,0.92036476,61359.0,61356.0,0.009229]
["bitfinex","BTCUSD",1719290043713,0.57763276,61359.0,61356.0,0.009229]
["bitfinex","BTCUSD",1719290044116,0.82396176,61359.0,61356.0,0.009229]
["bitfinex","BTCUSD",1719290044691,0.80830824,61359.0,61356.0,0.009229]
["bitfinex","BTCUSD",1719290044956,0.11882224,61359.0,61358.0,0.157429]
["bitfinex","BTCUSD",1719290045119,0.03882224,61359.0,61358.0,0.157429]
["bitfinex","BTCUSD",1719290045495,0.03882224,61359.0,61358.0,0.159429]
["bitfinex","BTCUSD",1719290045693,0.47885424,61359.0,61358.0,0.011229]
["bitfinex","BTCUSD",1719290045957,0.77220924,61359.0,61358.0,0.009229]
["bitfinex","BTCUSD",1719290046520,0.47685424,61359.0,61358.0,0.009229]
["bitfinex","BTCUSD",1719290046732,0.47785424,61359.0,61358.0,0.009229]
["bitfinex","BTCUSD",1719290046904,0.47885424,61359.0,61358.0,0.009229]
["bitfinex","BTCUSD",1719290047059,0.84165424,61359.0,61358.0,0.009229]
["bitfinex","BTCUSD",1719290047293,0.8426884,61359.0,61358.0,0.009229]
["bitfinex","BTCUSD",1719290047496,1.09822116,61359.0,61358.0,0.009229]
["bitfinex","BTCUSD",1719290047697,1.15432231,61359.0,61358.0,0.009229]
["bitfinex","BTCUSD",1719290047892,1.15532231,61359.0,61358.0,0.009229]
["bitfinex","BTCUSD",1719290048093,1.13530523,61359.0,61358.0,0.009229]
["bitfinex","BTCUSD",1719290048493,1.13530523,61359.0,61358.0,0.011229]
["bitfinex","BTCUSD",1719290048695,1.15530523,61359.0,61358.0,0.011229]
["bitfinex","BTCUSD",1719290049097,1.15530523,61359.0,61358.0,0.013229]
["bitfinex","BTCUSD",1719290049322,1.1787462,61359.0,61358.0,0.013229]
["bitfinex","BTCUSD",1719290049863,1.1797462,61359.0,61358.0,0.013229]
["bitfinex","BTCUSD",1719290050008,1.1797462,61359.0,61358.0,0.009229]
["bitfinex","BTCUSD",1719290050233,1.1787462,61359.0,61358.0,0.011229]
["bitfinex","BTCUSD",1719290050673,1.1797462,61359.0,61358.0,0.011229]
["bitfinex","BTCUSD",1719290050812,0.7397142,61359.0,61355.0,0.004687]
["bitfinex","BTCUSD",1719290051025,0.13711823,61358.0,61355.0,0.004687]
["bitfinex","BTCUSD",1719290051235,0.03608407,61357.0,61355.0,0.004687]
["bitfinex","BTCUSD",1719290051619,0.03608407,61357.0,61356.0,0.01637933]
["bitfinex","BTCUSD",1719290051812,0.47613107,61357.0,61356.0,0.01637933]
["bitfinex","BTCUSD",1719290052050,0.47613107,61357.0,61355.0,0.004687]
["bitfinex","BTCUSD",1719290052051,0.440053,61356.0,61355.0,0.004687]
["bitfinex","BTCUSD",1719290052253,0.57613707,61356.0,61355.0,0.004687]
["bitfinex","BTCUSD",1719290052480,0.57613707,61356.0,61355.0,0.007687]
["bitfinex","BTCUSD",1719290052883,0.57613707,61356.0,61355.0,0.004687]
["bitfinex","BTCUSD",1719290053175,1.45648007,61356.0,61355.0,0.004687]
["bitfinex","BTCUSD",1719290053500,0.146692,61353.0,61349.0,0.141887]
["bitfinex","BTCUSD",1719290053689,0.1,61352.0,61350.0,0.01639825]
["bitfinex","BTCUSD",1719290053972,0.03541527,61351.0,61349.0,0.141887]
["bitfinex","BTCUSD",1719290056320,0.03541527,61350.0,61349.0,0.141887]
["bitfinex","BTCUSD",1719290056523,0.001,61351.0,61349.0,0.1582884]
["bitfinex","BTCUSD",1719290056724,0.03537009,61350.0,61349.0,0.1582884]
["bitfinex","BTCUSD",1719290057202,0.03536873,61350.0,61349.0,0.1582884]
["bitfinex","BTCUSD",1719290058011,0.03636873,61350.0,61349.0,0.1582884]
["bitfinex","BTCUSD",1719290058266,0.001,61350.0,61349.0,0.1582884]
["bitfinex","BTCUSD",1719290058669,0.002,61350.0,61349.0,0.1592884]
["bitfinex","BTCUSD",1719290058843,0.002,61350.0,61349.0,0.1536094]
["bitfinex","BTCUSD",1719290058988,0.0380067,61350.0,61349.0,0.1536094]
["bitfinex","BTCUSD",1719290059187,0.0380067,61350.0,61349.0,0.48264938]
["bitfinex","BTCUSD",1719290059431,0.0380067,61350.0,61349.0,1.06945538]
["bitfinex","BTCUSD",1719290059432,0.002,61350.0,61349.0,1.06945538]
["bitfinex","BTCUSD",1719290059635,0.002,61350.0,61349.0,0.77605238]
["bitfinex","BTCUSD",1719290061820,0.002,61350.0,61349.0,1.04945538]
["bitfinex","BTCUSD",1719290061974,0.002,61350.0,61349.0,1.06945538]
["bitfinex","BTCUSD",1719290062558,0.002,61350.0,61349.0,1.46945538]
["bitfinex","BTCUSD",1719290062778,0.002,61350.0,61349.0,1.69245538]
["bitfinex","BTCUSD",1719290063121,0.1,61376.0,61370.0,0.0005]
["bitfinex","BTCUSD",1719290063323,0.48782074,61371.0,61370.0,0.0005]
["bitfinex","BTCUSD",1719290063508,0.13725077,61371.0,61370.0,0.0005]
["bitfinex","BTCUSD",1719290064063,0.13725077,61371.0,61370.0,0.0756]
["bitfinex","BTCUSD",1719290064783,0.03825077,61371.0,61370.0,0.0756]
["bitfinex","BTCUSD",1719290065780,0.03740269,61371.0,61370.0,0.0756]
["bitfinex","BTCUSD",1719290066006,0.03740269,61371.0,61370.0,0.0826]
["bitfinex","BTCUSD",1719290066240,0.001,61371.0,61370.0,0.0826]
["bitfinex","BTCUSD",1719290066409,0.001,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290066410,0.18399579,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290066609,0.34477579,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290066815,0.28399579,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290068503,0.33329875,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290068706,0.248489,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290068909,0.28532064,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290070065,0.57861864,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290070305,0.65131308,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290070513,0.28532064,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290071363,0.3338021,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290071766,0.28532064,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290072001,0.29697497,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290072207,0.28533878,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290072413,0.3338269,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290072623,0.28533878,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290072774,0.18717827,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290072985,0.13868978,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290073242,0.03868978,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290073608,0.03368978,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290073830,0.14848849,61373.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290074126,0.1,61372.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290074439,0.04848849,61373.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290074641,0.04848849,61372.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290074871,0.04848849,61372.0,61362.0,0.08130346]
["bitfinex","BTCUSD",1719290075057,0.04849227,61372.0,61362.0,0.08130346]
["bitfinex","BTCUSD",1719290075206,0.04849227,61372.0,61370.0,0.006]
["bitfinex","BTCUSD",1719290075446,0.04849167,61372.0,61363.0,0.0166617]
["bitfinex","BTCUSD",1719290075655,0.04949167,61372.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290076082,0.04949167,61372.0,61370.0,0.01]
["bitfinex","BTCUSD",1719290076550,0.04849167,61371.0,61370.0,0.01]
["bitfinex","BTCUSD",1719290076767,0.101,61372.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290076967,0.04848985,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290077301,0.17573478,61372.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290077542,0.04849103,61371.0,61370.0,0.007]
["bitfinex","BTCUSD",1719290078107,0.04849582,61371.0,61362.0,0.08130346]
["bitfinex","BTCUSD",1719290078276,0.04849582,61371.0,61370.0,0.001]
["bitfinex","BTCUSD",1719290078694,0.04849582,61371.0,61362.0,0.08130346]
["bitfinex","BTCUSD",1719290078810,0.04849582,61371.0,61370.0,0.002]
["bitfinex","BTCUSD",1719290079011,0.439947,61371.0,61370.0,0.002]
["bitfinex","BTCUSD",1719290079260,0.440947,61371.0,61370.0,0.002]
["bitfinex","BTCUSD",1719290079772,0.146653,61370.0,61359.0,0.1368]
["bitfinex","BTCUSD",1719290080010,0.19515825,61370.0,61359.0,0.1368]
["bitfinex","BTCUSD",1719290080204,0.1,61369.0,61360.0,0.01667115]
["bitfinex","BTCUSD",1719290080626,0.1,61369.0,61361.0,0.08130346]
["bitfinex","BTCUSD",1719290081024,0.1,61369.0,61362.0,0.01666485]
["bitfinex","BTCUSD",1719290081965,0.146656,61368.0,61362.0,0.01666485]
["bitfinex","BTCUSD",1719290082234,0.1,61367.0,61362.0,0.01666485]
["bitfinex","BTCUSD",1719290082453,0.1,61367.0,61362.0,0.02166485]
["bitfinex","BTCUSD",1719290082613,0.1,61367.0,61362.0,0.01666485]
["bitfinex","BTCUSD",1719290082995,0.1,61367.0,61362.0,0.02166485]
["bitfinex","BTCUSD",1719290083205,0.1,61369.0,61362.0,0.02166485]
["bitfinex","BTCUSD",1719290083715,0.15498999,61373.0,61369.0,0.0617]
["bitfinex","BTCUSD",1719290083716,0.1,61372.0,61369.0,0.0617]
["bitfinex","BTCUSD",1719290083925,0.03638251,61371.0,61369.0,0.0617]
["bitfinex","BTCUSD",1719290084099,0.03638251,61370.0,61369.0,0.0617]
["bitfinex","BTCUSD",1719290084302,0.04506358,61374.0,61369.0,0.0617]
["bitfinex","BTCUSD",1719290084303,0.1,61374.0,61369.0,0.0617]
["bitfinex","BTCUSD",1719290084501,0.03638205,61373.0,61369.0,0.0617]
["bitfinex","BTCUSD",1719290084915,0.03696707,61372.0,61369.0,0.0617]
["bitfinex","BTCUSD",1719290085150,0.03696707,61371.0,61369.0,0.0647]
["bitfinex","BTCUSD",1719290085374,0.03696707,61370.0,61369.0,0.0617]
["bitfinex","BTCUSD",1719290085567,0.03696707,61374.0,61369.0,0.0617]
["bitfinex","BTCUSD",1719290085766,0.001,61373.0,61369.0,0.0617]
["bitfinex","BTCUSD",1719290085966,0.03696707,61372.0,61369.0,0.0617]
["bitfinex","BTCUSD",1719290086171,0.11567859,61376.0,61369.0,0.0617]
["bitfinex","BTCUSD",1719290086369,0.25895324,61375.0,61369.0,0.0617]
["bitfinex","BTCUSD",1719290086630,0.07357967,61374.0,61369.0,0.05899706]
["bitfinex","BTCUSD",1719290086753,0.1485319,61375.0,61369.0,0.02799763]
["bitfinex","BTCUSD",1719290086952,0.06932413,61374.0,61369.0,0.02699763]
["bitfinex","BTCUSD",1719290087151,0.06932413,61374.0,61369.0,0.10259763]
["bitfinex","BTCUSD",1719290087355,0.1,61375.0,61369.0,0.10359763]
["bitfinex","BTCUSD",1719290087661,0.04988822,61376.0,61369.0,0.10559763]
["bitfinex","BTCUSD",1719290087662,0.06948721,61374.0,61369.0,0.10559763]
["bitfinex","BTCUSD",1719290087859,0.04853237,61375.0,61370.0,0.08130346]
["bitfinex","BTCUSD",1719290088059,0.002,61374.0,61371.0,0.09183649]
["bitfinex","BTCUSD",1719290088260,0.002,61374.0,61373.0,0.221844]
["bitfinex","BTCUSD",1719290088482,0.007,61376.0,61375.0,0.146639]
["bitfinex","BTCUSD",1719290088689,0.12133093,61390.0,61375.0,0.146639]
["bitfinex","BTCUSD",1719290088690,0.04853237,61387.0,61376.0,0.0952]
["bitfinex","BTCUSD",1719290088906,0.407,61382.0,61379.0,0.08130346]
["bitfinex","BTCUSD",1719290089178,0.407,61382.0,61380.0,0.03660813]
["bitfinex","BTCUSD",1719290089397,0.407,61382.0,61381.0,0.515475]
["bitfinex","BTCUSD",1719290089610,0.407,61382.0,61381.0,0.99106398]
["bitfinex","BTCUSD",1719290089817,0.407,61382.0,61381.0,1.04006896]
["bitfinex","BTCUSD",1719290090363,0.407,61382.0,61381.0,0.01660498]
["bitfinex","BTCUSD",1719290090582,0.407,61382.0,61381.0,0.01860498]
["bitfinex","BTCUSD",1719290090941,0.407,61382.0,61381.0,0.002]
["bitfinex","BTCUSD",1719290091575,0.408,61382.0,61381.0,0.008]
["bitfinex","BTCUSD",1719290091785,0.508,61382.0,61381.0,0.008]
["bitfinex","BTCUSD",1719290092002,1.382612,61382.0,61381.0,0.008]
["bitfinex","BTCUSD",1719290092197,1.59171234,61382.0,61381.0,0.008]
["bitfinex","BTCUSD",1719290092432,2.06729632,61382.0,61381.0,0.006]
["bitfinex","BTCUSD",1719290092850,2.16435935,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290093277,2.09325901,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290093475,2.16464317,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290093605,2.1338504,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290093814,2.0623865,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290094010,2.13441515,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290094231,2.03742463,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290094644,2.13442408,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290094834,2.13442536,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290095100,2.03742463,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290095476,2.13443409,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290095678,2.03742463,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290096334,2.07258302,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290097295,2.17384993,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290097928,2.05258302,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290098333,2.17384993,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290098548,2.05258302,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290098794,2.07258302,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290098997,2.19384993,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290099371,1.96539598,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290099573,2.07253226,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290101264,1.22810328,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290101470,1.01020413,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290101687,1.01118764,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290101907,0.88977215,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290102112,1.18301715,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290102309,1.18301929,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290102485,0.88977429,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290103145,1.18301929,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290103453,1.01489029,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719290103625,0.88286729,61382.0,61381.0,0.006]
["bitfinex","BTCUSD",1719290103826,0.146631,61379.0,61372.0,0.08130346]
["bitfinex","BTCUSD",1719290104028,0.04859424,61375.0,61372.0,0.08130346]
["bitfinex","BTCUSD",1719290104229,0.084248,61374.0,61372.0,0.08130346]
["bitfinex","BTCUSD",1719290104412,0.03565376,61373.0,61372.0,0.08130346]
["bitfinex","BTCUSD",1719290104611,0.13633185,61373.0,61372.0,0.08130346]
["bitfinex","BTCUSD",1719290105358,0.18495075,61373.0,61372.0,0.08130346]
["bitfinex","BTCUSD",1719290105497,0.18495075,61373.0,61372.0,0.09030346]
["bitfinex","BTCUSD",1719290105699,0.0851473,61373.0,61372.0,0.09030346]
["bitfinex","BTCUSD",1719290105906,0.0851473,61373.0,61372.0,0.08130346]
["bitfinex","BTCUSD",1719290106540,0.0861473,61373.0,61372.0,0.08830346]
["bitfinex","BTCUSD",1719290107152,0.0871473,61373.0,61372.0,0.09830346]
["bitfinex","BTCUSD",1719290107901,0.08741818,61373.0,61372.0,0.09830346]
["bitfinex","BTCUSD",1719290109456,0.0387748,61373.0,61372.0,0.09830346]
["bitfinex","BTCUSD",1719290109877,0.0387748,61373.0,61372.0,0.11493679]
["bitfinex","BTCUSD",1719290110332,0.08742074,61373.0,61372.0,0.11493679]
["bitfinex","BTCUSD",1719290110506,0.0387748,61373.0,61372.0,0.11493679]
["bitfinex","BTCUSD",1719290110719,0.0387748,61373.0,61372.0,0.09830346]
["bitfinex","BTCUSD",1719290110915,0.03872481,61373.0,61372.0,0.11493679]
["bitfinex","BTCUSD",1719290111146,0.08737155,61373.0,61372.0,0.11493679]
["bitfinex","BTCUSD",1719290111297,0.002,61373.0,61372.0,0.37287577]
["bitfinex","BTCUSD",1719290111499,0.03872631,61373.0,61372.0,0.51952177]
["bitfinex","BTCUSD",1719290112018,0.03872631,61373.0,61372.0,0.35287577]
["bitfinex","BTCUSD",1719290113634,0.03872631,61373.0,61372.0,0.27727577]
["bitfinex","BTCUSD",1719290113842,0.03872631,61373.0,61372.0,0.03363333]
["bitfinex","BTCUSD",1719290114067,0.002,61373.0,61372.0,0.03363333]
["bitfinex","BTCUSD",1719290114358,0.03922776,61373.0,61372.0,0.03363333]
["bitfinex","BTCUSD",1719290114552,0.08787762,61373.0,61372.0,0.03363333]
["bitfinex","BTCUSD",1719290114754,0.08787762,61373.0,61372.0,0.017]
["bitfinex","BTCUSD",1719290116687,0.03922776,61373.0,61372.0,0.017]
["bitfinex","BTCUSD",1719290116895,0.13922776,61373.0,61372.0,0.017]
["bitfinex","BTCUSD",1719290117069,0.14215152,61373.0,61372.0,0.017]
["bitfinex","BTCUSD",1719290117249,0.14215152,61373.0,61372.0,0.28733898]
["bitfinex","BTCUSD",1719290117451,0.04215152,61373.0,61372.0,0.74727798]
["bitfinex","BTCUSD",1719290117661,0.04215152,61373.0,61372.0,0.76395731]
["bitfinex","BTCUSD",1719290117890,0.002,61373.0,61372.0,1.75054331]
["bitfinex","BTCUSD",1719290118095,0.002,61373.0,61372.0,1.77354331]
["bitfinex","BTCUSD",1719290118294,0.002,61373.0,61372.0,2.26683631]
["bitfinex","BTCUSD",1719290118495,0.00084,61382.0,61372.0,2.26683631]
["bitfinex","BTCUSD",1719290118496,0.00084,61382.0,61381.0,0.753125]
["bitfinex","BTCUSD",1719290118664,0.00084,61382.0,61381.0,0.99676744]
["bitfinex","BTCUSD",1719290118865,0.00084,61382.0,61381.0,1.01341842]
["bitfinex","BTCUSD",1719290119460,0.1,61395.0,61389.0,0.1395]
["bitfinex","BTCUSD",1719290119666,0.04312036,61397.0,61389.0,0.22080346]
["bitfinex","BTCUSD",1719290119667,0.02178378,61394.0,61389.0,0.22080346]
["bitfinex","BTCUSD",1719290119918,0.146575,61402.0,61390.0,0.01662263]
["bitfinex","BTCUSD",1719290120133,0.0810313,61401.0,61390.0,0.01662263]
["bitfinex","BTCUSD",1719290120297,0.0810313,61401.0,61391.0,0.16233898]
["bitfinex","BTCUSD",1719290120497,0.02176158,61400.0,61392.0,0.146598]
["bitfinex","BTCUSD",1719290120697,0.12155016,61404.0,61396.0,0.08130346]
["bitfinex","BTCUSD",1719290120698,0.02176158,61403.0,61396.0,0.08130346]
["bitfinex","BTCUSD",1719290121107,0.02534799,61402.0,61397.0,0.01660059]
["bitfinex","BTCUSD",1719290121316,0.02234799,61401.0,61400.0,0.166579]
["bitfinex","BTCUSD",1719290121537,0.02234799,61401.0,61400.0,0.62207698]
["bitfinex","BTCUSD",1719290121740,0.02234799,61401.0,61400.0,0.63866813]
["bitfinex","BTCUSD",1719290122075,0.694875,61402.0,61400.0,0.63866813]
["bitfinex","BTCUSD",1719290122076,0.691875,61402.0,61401.0,0.146577]
["bitfinex","BTCUSD",1719290122227,0.71353101,61402.0,61401.0,0.30891598]
["bitfinex","BTCUSD",1719290122409,0.81353101,61402.0,61401.0,0.32550398]
["bitfinex","BTCUSD",1719290122956,0.791875,61402.0,61401.0,0.32550398]
["bitfinex","BTCUSD",1719290123172,0.81350431,61402.0,61401.0,0.32550398]
["bitfinex","BTCUSD",1719290123343,0.791875,61402.0,61401.0,0.32850398]
["bitfinex","BTCUSD",1719290124168,0.791875,61402.0,61401.0,0.33550398]
["bitfinex","BTCUSD",1719290126679,0.79126232,61402.0,61401.0,0.18892698]
["bitfinex","BTCUSD",1719290128404,0.79126232,61402.0,61401.0,0.026588]
["bitfinex","BTCUSD",1719290128614,1.23098732,61402.0,61401.0,0.026588]
["bitfinex","BTCUSD",1719290128813,1.25267396,61402.0,61401.0,0.026588]
["bitfinex","BTCUSD",1719290128960,1.25267396,61402.0,61401.0,0.01]
["bitfinex","BTCUSD",1719290128961,0.56141164,61402.0,61401.0,0.01]
["bitfinex","BTCUSD",1719290129373,0.85456164,61402.0,61401.0,0.01]
["bitfinex","BTCUSD",1719290129699,0.58783194,61402.0,61401.0,0.01]
["bitfinex","BTCUSD",1719290129882,0.73440694,61402.0,61401.0,0.01]
["bitfinex","BTCUSD",1719290130484,0.89670694,61402.0,61401.0,0.003]
["bitfinex","BTCUSD",1719290130681,0.89970694,61402.0,61401.0,0.003]
["bitfinex","BTCUSD",1719290130863,1.19285694,61402.0,61401.0,0.003]
["bitfinex","BTCUSD",1719290131499,0.146596,61394.0,61381.0,0.14260346]
["bitfinex","BTCUSD",1719290131666,0.146596,61394.0,61382.0,0.16233898]
["bitfinex","BTCUSD",1719290131998,0.1,61393.0,61388.0,0.08130346]
["bitfinex","BTCUSD",1719290132150,0.1,61395.0,61388.0,0.08130346]
["bitfinex","BTCUSD",1719290132350,0.146587,61397.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290132630,0.1,61398.0,61388.0,0.08130346]
["bitfinex","BTCUSD",1719290132631,0.246589,61396.0,61388.0,0.08130346]
["bitfinex","BTCUSD",1719290132785,0.1,61398.0,61388.0,0.08130346]
["bitfinex","BTCUSD",1719290132786,0.146586,61397.0,61388.0,0.08130346]
["bitfinex","BTCUSD",1719290133047,0.12072253,61396.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290133190,0.1,61396.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290133397,0.1,61396.0,61388.0,0.08130346]
["bitfinex","BTCUSD",1719290133593,0.1,61396.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290133793,0.1,61396.0,61388.0,0.08130346]
["bitfinex","BTCUSD",1719290134085,0.246589,61396.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290134462,0.0209001,61395.0,61388.0,0.08130346]
["bitfinex","BTCUSD",1719290134962,0.0209001,61395.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290135135,0.246587,61397.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290135361,0.16742736,61396.0,61388.0,0.08430346]
["bitfinex","BTCUSD",1719290135543,0.12083836,61395.0,61388.0,0.08430346]
["bitfinex","BTCUSD",1719290135861,0.1,61395.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290136633,0.02089179,61394.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290136833,0.1,61395.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290137037,0.1,61395.0,61388.0,0.08130346]
["bitfinex","BTCUSD",1719290137245,0.02084701,61394.0,61388.0,0.08222746]
["bitfinex","BTCUSD",1719290137440,0.1,61395.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290137618,0.02084647,61394.0,61389.0,0.01071613]
["bitfinex","BTCUSD",1719290137867,0.146587,61397.0,61389.0,0.01071613]
["bitfinex","BTCUSD",1719290138050,0.12120981,61396.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290138266,0.02120981,61395.0,61388.0,0.08522746]
["bitfinex","BTCUSD",1719290138453,0.02121032,61394.0,61388.0,0.08922746]
["bitfinex","BTCUSD",1719290138681,0.246589,61396.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290138857,0.1,61396.0,61388.0,0.08622746]
["bitfinex","BTCUSD",1719290139061,0.02111646,61395.0,61388.0,0.08622746]
["bitfinex","BTCUSD",1719290139330,0.02111646,61395.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290139528,0.146587,61397.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290139529,0.02111646,61394.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290139751,0.02111646,61393.0,61388.0,0.08222746]
["bitfinex","BTCUSD",1719290139954,0.1,61396.0,61388.0,0.08222746]
["bitfinex","BTCUSD",1719290140150,0.02128041,61395.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290140448,0.02128041,61395.0,61388.0,0.08222746]
["bitfinex","BTCUSD",1719290140866,0.02128041,61395.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290141047,0.02120314,61394.0,61389.0,0.01071613]
["bitfinex","BTCUSD",1719290141246,0.02120314,61395.0,61389.0,0.01071613]
["bitfinex","BTCUSD",1719290141444,0.02120314,61394.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290141675,0.1,61396.0,61388.0,0.08222746]
["bitfinex","BTCUSD",1719290141676,0.02120297,61393.0,61388.0,0.08222746]
["bitfinex","BTCUSD",1719290141873,0.02120297,61392.0,61388.0,0.08622746]
["bitfinex","BTCUSD",1719290142097,0.1,61396.0,61388.0,0.08222746]
["bitfinex","BTCUSD",1719290142322,0.02122065,61395.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290142576,0.02122065,61395.0,61389.0,0.01471613]
["bitfinex","BTCUSD",1719290142758,0.02122065,61394.0,61389.0,0.01071613]
["bitfinex","BTCUSD",1719290142955,0.02122065,61393.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290143196,0.1,61398.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290143197,0.02122065,61392.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290143396,0.1,61398.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290143397,0.02122065,61391.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290143618,0.02122065,61390.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290143827,0.12122065,61396.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290144025,0.02122065,61395.0,61388.0,0.09022746]
["bitfinex","BTCUSD",1719290144244,0.02122065,61395.0,61390.0,0.00971499]
["bitfinex","BTCUSD",1719290144445,0.02122065,61395.0,61388.0,0.08222746]
["bitfinex","BTCUSD",1719290144744,0.1,61396.0,61391.0,0.00971386]
["bitfinex","BTCUSD",1719290144896,0.02129623,61395.0,61391.0,0.00971386]
["bitfinex","BTCUSD",1719290145090,0.02129623,61395.0,61388.0,0.08222746]
["bitfinex","BTCUSD",1719290145335,0.02129623,61394.0,61388.0,0.08222746]
["bitfinex","BTCUSD",1719290145533,0.02129623,61393.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290145693,0.02129623,61392.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290145893,0.02129623,61391.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290146090,0.02129623,61390.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290146892,0.02129623,61392.0,61389.0,0.00971613]
["bitfinex","BTCUSD",1719290147094,0.02129623,61391.0,61388.0,0.08222746]
["bitfinex","BTCUSD",1719290147292,0.02129623,61390.0,61388.0,0.08222746]
["bitfinex","BTCUSD",1719290147564,0.246597,61393.0,61388.0,0.08222746]
["bitfinex","BTCUSD",1719290147565,0.02129623,61389.0,61388.0,0.08722746]
["bitfinex","BTCUSD",1719290147895,0.02144974,61389.0,61388.0,0.08222746]
["bitfinex","BTCUSD",1719290148334,0.02145259,61389.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290148534,0.02145259,61389.0,61388.0,0.007924]
["bitfinex","BTCUSD",1719290148740,0.02145259,61389.0,61388.0,0.019924]
["bitfinex","BTCUSD",1719290149021,0.02145259,61389.0,61388.0,0.012924]
["bitfinex","BTCUSD",1719290149296,0.02145259,61389.0,61388.0,0.020924]
["bitfinex","BTCUSD",1719290150617,0.02145259,61389.0,61388.0,0.008924]
["bitfinex","BTCUSD",1719290150780,0.02145259,61389.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290150993,0.246601,61391.0,61388.0,0.012924]
["bitfinex","BTCUSD",1719290151193,0.246601,61391.0,61388.0,0.020924]
["bitfinex","BTCUSD",1719290151194,0.021138,61390.0,61388.0,0.020924]
["bitfinex","BTCUSD",1719290151917,0.021138,61390.0,61388.0,0.012924]
["bitfinex","BTCUSD",1719290152135,0.021138,61390.0,61388.0,0.017924]
["bitfinex","BTCUSD",1719290152708,0.021138,61390.0,61388.0,0.005924]
["bitfinex","BTCUSD",1719290153127,0.021138,61390.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290153957,0.021138,61390.0,61389.0,0.08130346]
["bitfinex","BTCUSD",1719290154135,0.1,61391.0,61389.0,0.08130346]
["bitfinex","BTCUSD",1719290154312,0.02103661,61390.0,61389.0,0.08130346]
["bitfinex","BTCUSD",1719290155341,0.02103661,61390.0,61389.0,0.08630346]
["bitfinex","BTCUSD",1719290156099,0.02103661,61390.0,61389.0,0.09730346]
["bitfinex","BTCUSD",1719290157073,0.1,61391.0,61389.0,0.09730346]
["bitfinex","BTCUSD",1719290157275,0.02104854,61390.0,61389.0,0.09730346]
["bitfinex","BTCUSD",1719290157615,0.1,61391.0,61389.0,0.08830346]
["bitfinex","BTCUSD",1719290157821,0.02104908,61390.0,61389.0,0.007]
["bitfinex","BTCUSD",1719290158044,0.16765208,61390.0,61389.0,0.018]
["bitfinex","BTCUSD",1719290158243,1.36508769,61390.0,61389.0,0.011]
["bitfinex","BTCUSD",1719290158462,2.27366469,61390.0,61389.0,0.016]
["bitfinex","BTCUSD",1719290158982,2.3748959,61390.0,61389.0,0.016]
["bitfinex","BTCUSD",1719290159385,2.3748959,61390.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290159589,3.81113869,61389.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290159812,3.71010169,61389.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290160252,3.71038744,61389.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290160462,3.85272642,61389.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290160730,0.17924944,61389.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290161210,0.12086409,61389.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290161413,0.02086409,61389.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290161589,0.12086409,61389.0,61388.0,0.000924]
["bitfinex","BTCUSD",1719290161791,0.12686409,61389.0,61388.0,0.01164126]
["bitfinex","BTCUSD",1719290162001,0.12686409,61389.0,61388.0,0.01264126]
["bitfinex","BTCUSD",1719290162156,0.12086409,61389.0,61388.0,0.01164126]
["bitfinex","BTCUSD",1719290162361,0.1,61389.0,61388.0,0.01164126]
["bitfinex","BTCUSD",1719290162567,0.02583864,61389.0,61388.0,0.01664126]
["bitfinex","BTCUSD",1719290162785,0.02583864,61393.0,61388.0,0.01064126]
["bitfinex","BTCUSD",1719290163025,0.02583864,61393.0,61388.0,0.01164126]
["bitfinex","BTCUSD",1719290163496,0.02583864,61393.0,61389.0,0.16233898]
["bitfinex","BTCUSD",1719290163691,0.02583864,61393.0,61392.0,0.1379]
["bitfinex","BTCUSD",1719290163893,0.0972125,61400.0,61393.0,0.02]
["bitfinex","BTCUSD",1719290163894,0.02579129,61394.0,61393.0,0.02]
["bitfinex","BTCUSD",1719290164093,0.1,61400.0,61399.0,0.23930346]
["bitfinex","BTCUSD",1719290164336,0.00084,61401.0,61400.0,0.166579]
["bitfinex","BTCUSD",1719290164538,0.00084,61401.0,61400.0,0.32891798]
["bitfinex","BTCUSD",1719290164539,0.02688762,61401.0,61400.0,0.32891798]
["bitfinex","BTCUSD",1719290164662,0.02688762,61401.0,61400.0,0.33862165]
["bitfinex","BTCUSD",1719290164865,0.02688762,61401.0,61400.0,0.63178065]
["bitfinex","BTCUSD",1719290165091,0.02688762,61401.0,61400.0,0.69578065]
["bitfinex","BTCUSD",1719290165291,0.02688598,61401.0,61400.0,0.69578065]
["bitfinex","BTCUSD",1719290165492,0.00084,61401.0,61400.0,0.68578065]
["bitfinex","BTCUSD",1719290165669,0.00084,61401.0,61400.0,0.70978065]
["bitfinex","BTCUSD",1719290166297,0.00084,61401.0,61400.0,0.70378065]
["bitfinex","BTCUSD",1719290166500,0.0486687,61413.0,61411.0,0.1379]
["bitfinex","BTCUSD",1719290166702,0.0486687,61420.0,61414.0,0.02]
["bitfinex","BTCUSD",1719290166909,0.0973374,61423.0,61418.0,0.02]
["bitfinex","BTCUSD",1719290166910,0.0486687,61423.0,61418.0,0.02]
["bitfinex","BTCUSD",1719290167083,0.04866778,61425.0,61418.0,0.02]
["bitfinex","BTCUSD",1719290167285,0.02491121,61420.0,61419.0,0.00792177]
["bitfinex","BTCUSD",1719290168109,0.02491121,61420.0,61418.0,0.02]
["bitfinex","BTCUSD",1719290168313,0.1,61426.0,61419.0,0.00792177]
["bitfinex","BTCUSD",1719290168630,0.13959614,61427.0,61420.0,0.1557]
["bitfinex","BTCUSD",1719290168844,0.03317221,61421.0,61420.0,0.16362085]
["bitfinex","BTCUSD",1719290169328,0.00841,61421.0,61420.0,0.14362085]
["bitfinex","BTCUSD",1719290169529,0.00841,61421.0,61420.0,0.16362085]
["bitfinex","BTCUSD",1719290169912,0.00841,61421.0,61420.0,0.31015285]
["bitfinex","BTCUSD",1719290170848,0.00841,61421.0,61420.0,0.31515285]
["bitfinex","BTCUSD",1719290171071,0.00841,61421.0,61420.0,0.01292085]
["bitfinex","BTCUSD",1719290171567,0.00841,61421.0,61420.0,0.02192085]
["bitfinex","BTCUSD",1719290171568,0.03337617,61421.0,61420.0,0.02192085]
["bitfinex","BTCUSD",1719290171769,0.00841,61421.0,61420.0,0.02192085]
["bitfinex","BTCUSD",1719290172972,0.00841,61421.0,61420.0,0.01292085]
["bitfinex","BTCUSD",1719290173302,0.00841,61421.0,61420.0,0.02192085]
["bitfinex","BTCUSD",1719290173629,0.00841,61421.0,61420.0,0.01692085]
["bitfinex","BTCUSD",1719290173836,0.00841,61421.0,61420.0,0.02192085]
["bitfinex","BTCUSD",1719290174441,0.293839,61421.0,61420.0,0.014]
["bitfinex","BTCUSD",1719290174759,0.41902931,61421.0,61420.0,0.014]
["bitfinex","BTCUSD",1719290175166,0.41903043,61421.0,61420.0,0.009]
["bitfinex","BTCUSD",1719290175627,0.41903043,61421.0,61420.0,0.005]
["bitfinex","BTCUSD",1719290175834,0.41903043,61421.0,61420.0,0.014]
["bitfinex","BTCUSD",1719290176385,0.71152207,61421.0,61420.0,0.014]
["bitfinex","BTCUSD",1719290176587,0.41846307,61421.0,61420.0,0.014]
["bitfinex","BTCUSD",1719290176955,0.88598207,61421.0,61420.0,0.014]
["bitfinex","BTCUSD",1719290177203,0.88598207,61421.0,61420.0,0.005]
["bitfinex","BTCUSD",1719290177377,0.146537,61418.0,61408.0,0.08130346]
["bitfinex","BTCUSD",1719290177569,0.12462407,61417.0,61408.0,0.24364244]
["bitfinex","BTCUSD",1719290177773,0.02453684,61416.0,61409.0,0.00969348]
["bitfinex","BTCUSD",1719290178312,0.146545,61415.0,61409.0,0.00969348]
["bitfinex","BTCUSD",1719290178512,0.1372,61413.0,61409.0,0.00969348]
["bitfinex","BTCUSD",1719290178715,0.1,61412.0,61408.0,0.004]
["bitfinex","BTCUSD",1719290178872,0.293082,61417.0,61408.0,0.004]
["bitfinex","BTCUSD",1719290179225,0.1,61412.0,61408.0,0.004]
["bitfinex","BTCUSD",1719290179367,0.1,61412.0,61409.0,0.01]
["bitfinex","BTCUSD",1719290179791,0.02447694,61411.0,61400.0,0.161]
["bitfinex","BTCUSD",1719290179976,0.02447694,61411.0,61408.0,0.009]
["bitfinex","BTCUSD",1719290180171,0.02447694,61411.0,61409.0,0.007]
["bitfinex","BTCUSD",1719290180641,0.02447694,61411.0,61409.0,0.014]
["bitfinex","BTCUSD",1719290180850,0.02464561,61410.0,61409.0,0.014]
["bitfinex","BTCUSD",1719290181928,0.31420061,61410.0,61409.0,0.014]
["bitfinex","BTCUSD",1719290182145,0.146562,61408.0,61399.0,0.08130346]
["bitfinex","BTCUSD",1719290182347,0.12464561,61407.0,61399.0,0.08130346]
["bitfinex","BTCUSD",1719290182567,0.1,61407.0,61400.0,0.00970367]
["bitfinex","BTCUSD",1719290182770,0.1,61407.0,61400.0,0.02]
["bitfinex","BTCUSD",1719290183096,0.1,61407.0,61402.0,0.02]
["bitfinex","BTCUSD",1719290183506,0.1,61409.0,61403.0,0.00970028]
["bitfinex","BTCUSD",1719290183794,0.02408945,61408.0,61403.0,0.00970028]
["bitfinex","BTCUSD",1719290183969,0.1,61409.0,61403.0,0.00970028]
["bitfinex","BTCUSD",1719290184224,0.02409368,61408.0,61407.0,0.02]
["bitfinex","BTCUSD",1719290184358,0.1,61416.0,61407.0,0.1415]
["bitfinex","BTCUSD",1719290184563,0.02459434,61415.0,61407.0,0.15119575]
["bitfinex","BTCUSD",1719290184803,0.02459434,61414.0,61407.0,0.17119575]
["bitfinex","BTCUSD",1719290185049,0.02459434,61414.0,61407.0,0.15119575]
["bitfinex","BTCUSD",1719290185184,0.02459434,61415.0,61408.0,0.02]
["bitfinex","BTCUSD",1719290185488,0.02459434,61414.0,61409.0,0.00969348]
["bitfinex","BTCUSD",1719290185842,0.02459434,61413.0,61409.0,0.00969348]
["bitfinex","BTCUSD",1719290185988,0.02459434,61412.0,61407.0,0.1545]
["bitfinex","BTCUSD",1719290186198,0.1,61416.0,61408.0,0.00969462]
["bitfinex","BTCUSD",1719290186397,0.02455676,61415.0,61408.0,0.00969462]
["bitfinex","BTCUSD",1719290186604,0.02455676,61415.0,61408.0,0.02169462]
["bitfinex","BTCUSD",1719290186825,0.02455676,61415.0,61408.0,0.00969462]
["bitfinex","BTCUSD",1719290187025,0.02423399,61414.0,61408.0,0.00969462]
["bitfinex","BTCUSD",1719290187223,0.02423399,61413.0,61408.0,0.00969462]
["bitfinex","BTCUSD",1719290187424,0.02423399,61412.0,61408.0,0.00969462]
["bitfinex","BTCUSD",1719290187627,0.02423399,61411.0,61408.0,0.00969462]
["bitfinex","BTCUSD",1719290187856,0.1,61416.0,61408.0,0.00969462]
["bitfinex","BTCUSD",1719290188189,0.02391644,61415.0,61408.0,0.00969462]
["bitfinex","BTCUSD",1719290188403,0.146551,61412.0,61408.0,0.00969462]
["bitfinex","BTCUSD",1719290188518,0.12391644,61411.0,61408.0,0.01769462]
["bitfinex","BTCUSD",1719290188719,0.02391644,61410.0,61408.0,0.008]
["bitfinex","BTCUSD",1719290188934,0.02391644,61409.0,61408.0,0.008]
["bitfinex","BTCUSD",1719290189136,0.08611644,61409.0,61408.0,0.008]
["bitfinex","BTCUSD",1719290189937,0.0622,61409.0,61401.0,0.02]
["bitfinex","BTCUSD",1719290190270,0.1,61412.0,61408.0,0.026]
["bitfinex","BTCUSD",1719290190473,0.1,61412.0,61408.0,0.012]
["bitfinex","BTCUSD",1719290190474,0.225558,61409.0,61408.0,0.012]
["bitfinex","BTCUSD",1719290190673,0.31474272,61409.0,61408.0,0.026]
["bitfinex","BTCUSD",1719290190877,0.41474272,61409.0,61408.0,0.014]
["bitfinex","BTCUSD",1719290191088,0.70785872,61409.0,61401.0,0.014]
["bitfinex","BTCUSD",1719290191249,0.12388472,61408.0,61401.0,0.014]
["bitfinex","BTCUSD",1719290191440,0.02388472,61407.0,61401.0,0.014]
["bitfinex","BTCUSD",1719290191645,0.02388472,61407.0,61399.0,0.08130346]
["bitfinex","BTCUSD",1719290191844,0.02388472,61407.0,61400.0,0.00970367]
["bitfinex","BTCUSD",1719290192446,0.02388472,61407.0,61401.0,0.014]
["bitfinex","BTCUSD",1719290192644,0.02388472,61407.0,61399.0,0.08130346]
["bitfinex","BTCUSD",1719290192895,0.02388472,61407.0,61400.0,0.00970367]
["bitfinex","BTCUSD",1719290193095,0.0239372,61406.0,61400.0,0.01370367]
["bitfinex","BTCUSD",1719290193375,0.0239372,61405.0,61400.0,0.01370367]
["bitfinex","BTCUSD",1719290193502,0.02393558,61404.0,61400.0,0.00970367]
["bitfinex","BTCUSD",1719290193702,0.02393558,61403.0,61401.0,0.004]
["bitfinex","BTCUSD",1719290193947,0.02393558,61402.0,61401.0,0.004]
["bitfinex","BTCUSD",1719290194177,0.1,61406.0,61399.0,0.08130346]
["bitfinex","BTCUSD",1719290194178,0.02393558,61405.0,61399.0,0.08130346]
["bitfinex","BTCUSD",1719290194447,0.02393558,61404.0,61400.0,0.01670367]
["bitfinex","BTCUSD",1719290194651,0.02393558,61403.0,61400.0,0.01670367]
["bitfinex","BTCUSD",1719290194804,0.02393558,61402.0,61400.0,0.01470367]
["bitfinex","BTCUSD",1719290195012,0.02393558,61401.0,61400.0,0.03470367]
["bitfinex","BTCUSD",1719290195354,0.02393558,61407.0,61400.0,0.01470367]
["bitfinex","BTCUSD",1719290195505,0.02393558,61406.0,61400.0,0.01470367]
["bitfinex","BTCUSD",1719290195698,0.02393558,61405.0,61400.0,0.00970367]
["bitfinex","BTCUSD",1719290195895,0.1,61408.0,61400.0,0.00970367]
["bitfinex","BTCUSD",1719290195896,0.02393558,61404.0,61400.0,0.00970367]
["bitfinex","BTCUSD",1719290196149,0.1,61408.0,61400.0,0.00970367]
["bitfinex","BTCUSD",1719290196389,0.02408163,61407.0,61400.0,0.00970367]
["bitfinex","BTCUSD",1719290196725,0.02408163,61407.0,61400.0,0.32170367]
["bitfinex","BTCUSD",1719290196925,0.02408163,61407.0,61401.0,0.009]
["bitfinex","BTCUSD",1719290197331,0.02408163,61407.0,61402.0,0.00970141]
["bitfinex","BTCUSD",1719290198021,0.02408163,61407.0,61400.0,0.312]
["bitfinex","BTCUSD",1719290198221,0.02408163,61407.0,61401.0,0.00970254]
["bitfinex","BTCUSD",1719290199254,0.02413786,61406.0,61401.0,0.00970254]
["bitfinex","BTCUSD",1719290199457,0.02413786,61405.0,61401.0,0.00970254]
["bitfinex","BTCUSD",1719290199659,0.02413786,61404.0,61401.0,0.00970254]
["bitfinex","BTCUSD",1719290199852,0.02413786,61403.0,61401.0,0.01370254]
["bitfinex","BTCUSD",1719290200112,0.02413786,61402.0,61401.0,0.00970254]
["bitfinex","BTCUSD",1719290200415,0.02413786,61402.0,61401.0,0.01470254]
["bitfinex","BTCUSD",1719290200686,0.02413786,61402.0,61401.0,0.00970254]
["bitfinex","BTCUSD",1719290200887,0.02413786,61402.0,61401.0,0.01370254]
["bitfinex","BTCUSD",1719290201087,0.02413786,61402.0,61401.0,0.02270254]
["bitfinex","BTCUSD",1719290201320,0.08190926,61409.0,61401.0,0.02270254]
["bitfinex","BTCUSD",1719290201321,0.1,61408.0,61401.0,0.02270254]
["bitfinex","BTCUSD",1719290201524,0.02148829,61407.0,61401.0,0.01870254]
["bitfinex","BTCUSD",1719290201698,0.02148829,61406.0,61401.0,0.02570254]
["bitfinex","BTCUSD",1719290201896,0.1,61408.0,61401.0,0.02570254]
["bitfinex","BTCUSD",1719290201897,0.02148829,61405.0,61401.0,0.02570254]
["bitfinex","BTCUSD",1719290202106,0.02148829,61404.0,61401.0,0.02570254]
["bitfinex","BTCUSD",1719290202273,0.02148829,61403.0,61401.0,0.02570254]
["bitfinex","BTCUSD",1719290202467,0.02152124,61402.0,61401.0,0.02570254]
["bitfinex","BTCUSD",1719290202863,0.1,61408.0,61401.0,0.02570254]
["bitfinex","BTCUSD",1719290202864,0.02152124,61407.0,61401.0,0.01670254]
["bitfinex","BTCUSD",1719290203103,0.02152124,61406.0,61401.0,0.00970254]
["bitfinex","BTCUSD",1719290203318,0.02152124,61405.0,61401.0,0.01970254]
["bitfinex","BTCUSD",1719290203618,0.02152124,61404.0,61401.0,0.01970254]
["bitfinex","BTCUSD",1719290203767,0.02152124,61403.0,61401.0,0.01970254]
["bitfinex","BTCUSD",1719290203963,0.02152124,61402.0,61401.0,0.48271852]
["bitfinex","BTCUSD",1719290204172,0.03819999,61409.0,61403.0,0.02]
["bitfinex","BTCUSD",1719290204413,0.1,61411.0,61401.0,0.46471852]
["bitfinex","BTCUSD",1719290204414,0.0803399,61408.0,61407.0,0.1415]
["bitfinex","BTCUSD",1719290204671,0.02138161,61408.0,61407.0,0.48009773]
["bitfinex","BTCUSD",1719290204872,0.02138161,61408.0,61407.0,0.77322373]
["bitfinex","BTCUSD",1719290205016,0.02223522,61412.0,61410.0,0.02]
["bitfinex","BTCUSD",1719290205230,0.02223537,61411.0,61410.0,0.02]
["bitfinex","BTCUSD",1719290205584,0.02223477,61411.0,61410.0,0.02]
["bitfinex","BTCUSD",1719290206651,0.00084,61415.0,61409.0,0.02]
["bitfinex","BTCUSD",1719290206652,0.02223477,61414.0,61409.0,0.02]
["bitfinex","BTCUSD",1719290206854,0.02223477,61413.0,61410.0,0.008]
["bitfinex","BTCUSD",1719290207093,0.02223477,61412.0,61410.0,0.008]
["bitfinex","BTCUSD",1719290207241,0.02223477,61411.0,61410.0,0.008]
["bitfinex","BTCUSD",1719290207403,0.02223477,61414.0,61410.0,0.008]
["bitfinex","BTCUSD",1719290207610,0.02223477,61413.0,61407.0,0.30383898]
["bitfinex","BTCUSD",1719290207814,0.02223477,61412.0,61409.0,0.004]
["bitfinex","BTCUSD",1719290208010,0.02223477,61411.0,61410.0,0.004]
["bitfinex","BTCUSD",1719290208211,0.02223477,61414.0,61410.0,0.004]
["bitfinex","BTCUSD",1719290208489,0.00084,61415.0,61410.0,0.004]
["bitfinex","BTCUSD",1719290208490,0.02219648,61413.0,61410.0,0.004]
["bitfinex","BTCUSD",1719290208683,0.00084,61415.0,61410.0,0.004]
["bitfinex","BTCUSD",1719290208684,0.02219648,61412.0,61410.0,0.004]
["bitfinex","BTCUSD",1719290208887,0.02219648,61411.0,61410.0,0.004]
["bitfinex","BTCUSD",1719290209183,0.02219648,61414.0,61410.0,0.004]
["bitfinex","BTCUSD",1719290209381,0.02219648,61413.0,61410.0,0.004]
["bitfinex","BTCUSD",1719290209585,0.02219648,61412.0,61410.0,0.008]
["bitfinex","BTCUSD",1719290209792,0.02219648,61411.0,61410.0,0.008]
["bitfinex","BTCUSD",1719290209992,0.02219648,61414.0,61410.0,0.008]
["bitfinex","BTCUSD",1719290210341,0.02219648,61414.0,61413.0,0.08130346]
["bitfinex","BTCUSD",1719290211595,0.02217801,61414.0,61413.0,0.08130346]
["bitfinex","BTCUSD",1719290211998,0.02217782,61414.0,61413.0,0.08130346]
["bitfinex","BTCUSD",1719290213012,0.02217782,61414.0,61413.0,0.08530346]
["bitfinex","BTCUSD",1719290213217,0.07086961,61414.0,61413.0,0.08530346]
["bitfinex","BTCUSD",1719290214227,0.02217782,61414.0,61413.0,0.004]
["bitfinex","BTCUSD",1719290214429,0.08200805,61414.0,61413.0,0.004]
["bitfinex","BTCUSD",1719290214624,0.18213173,61414.0,61413.0,0.004]
["bitfinex","BTCUSD",1719290214828,0.15518329,61414.0,61413.0,0.004]
["bitfinex","BTCUSD",1719290215034,0.25518329,61414.0,61413.0,0.004]
["bitfinex","BTCUSD",1719290215231,0.18213173,61414.0,61413.0,0.004]
["bitfinex","BTCUSD",1719290216236,0.27953136,61414.0,61413.0,0.004]
["bitfinex","BTCUSD",1719290216848,0.12230135,61414.0,61413.0,0.004]
["bitfinex","BTCUSD",1719290217173,0.27907325,61414.0,61413.0,0.004]
["bitfinex","BTCUSD",1719290217399,0.12230135,61414.0,61413.0,0.004]
["bitfinex","BTCUSD",1719290217547,0.1,61414.0,61413.0,0.004]
["bitfinex","BTCUSD",1719290217749,0.02200425,61414.0,61413.0,0.004]
["bitfinex","BTCUSD",1719290217949,0.19510908,61414.0,61413.0,0.004]
["bitfinex","BTCUSD",1719290218357,0.12200425,61414.0,61413.0,0.004]
["bitfinex","BTCUSD",1719290219185,0.2194893,61414.0,61413.0,0.004]
["bitfinex","BTCUSD",1719290219388,0.3660353,61414.0,61413.0,0.004]
["bitfinex","BTCUSD",1719290219641,1.17790464,61414.0,61413.0,0.004]
["bitfinex","BTCUSD",1719290219938,1.05604832,61414.0,61413.0,0.004]
["bitfinex","BTCUSD",1719290220874,0.146553,61412.0,61403.0,0.1391]
["bitfinex","BTCUSD",1719290221018,0.04876002,61407.0,61403.0,0.1391]
["bitfinex","BTCUSD",1719290221219,0.06967874,61406.0,61404.0,0.00969914]
["bitfinex","BTCUSD",1719290221449,0.0209187,61405.0,61403.0,0.1391]
["bitfinex","BTCUSD",1719290221685,0.06967874,61405.0,61401.0,0.0634]
["bitfinex","BTCUSD",1719290221809,0.04876004,61403.0,61401.0,0.22573898]
["bitfinex","BTCUSD",1719290222018,0.0209187,61402.0,61401.0,0.22573898]
["bitfinex","BTCUSD",1719290222588,0.02093741,61402.0,61401.0,0.22573898]
["bitfinex","BTCUSD",1719290222717,0.01593741,61402.0,61401.0,0.22573898]
["bitfinex","BTCUSD",1719290223119,0.04876172,61403.0,61401.0,0.22573898]
["bitfinex","BTCUSD",1719290223120,0.0487617,61403.0,61401.0,0.22573898]
["bitfinex","BTCUSD",1719290223601,0.0487617,61403.0,61401.0,0.23973898]
["bitfinex","BTCUSD",1719290223963,0.0373224,61406.0,61401.0,0.25073898]
["bitfinex","BTCUSD",1719290224163,0.1373224,61407.0,61401.0,0.25073898]
["bitfinex","BTCUSD",1719290224368,0.1,61407.0,61401.0,0.23973898]
["bitfinex","BTCUSD",1719290224890,0.1,61407.0,61401.0,0.17133898]
["bitfinex","BTCUSD",1719290226131,0.1,61407.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719290226546,0.1,61407.0,61401.0,0.16633898]
["bitfinex","BTCUSD",1719290226757,0.1,61408.0,61401.0,0.17933898]
["bitfinex","BTCUSD",1719290226951,0.1,61408.0,61401.0,0.16633898]
["bitfinex","BTCUSD",1719290227291,0.1,61408.0,61401.0,0.17333898]
["bitfinex","BTCUSD",1719290227610,0.1,61408.0,61401.0,0.16933898]
["bitfinex","BTCUSD",1719290227812,0.1,61408.0,61401.0,0.17233898]
["bitfinex","BTCUSD",1719290228222,0.24656,61408.0,61401.0,0.16533898]
["bitfinex","BTCUSD",1719290228430,0.36843509,61408.0,61401.0,0.17133898]
["bitfinex","BTCUSD",1719290228644,0.05822761,61407.0,61401.0,0.17133898]
["bitfinex","BTCUSD",1719290228841,0.24656,61408.0,61401.0,0.17133898]
["bitfinex","BTCUSD",1719290229042,0.0582398,61407.0,61401.0,0.17133898]
["bitfinex","BTCUSD",1719290229273,0.24656,61408.0,61401.0,0.17133898]
["bitfinex","BTCUSD",1719290229467,0.36835325,61408.0,61401.0,0.17133898]
["bitfinex","BTCUSD",1719290229812,0.05823891,61407.0,61401.0,0.16833898]
["bitfinex","BTCUSD",1719290230028,0.05828756,61407.0,61406.0,0.08130346]
["bitfinex","BTCUSD",1719290230227,0.1,61408.0,61406.0,0.08130346]
["bitfinex","BTCUSD",1719290230380,0.1,61411.0,61407.0,0.0607]
["bitfinex","BTCUSD",1719290230578,0.12177965,61413.0,61407.0,0.0607]
["bitfinex","BTCUSD",1719290230579,0.1,61412.0,61407.0,0.0607]
["bitfinex","BTCUSD",1719290230782,0.20868771,61411.0,61407.0,0.0607]
["bitfinex","BTCUSD",1719290230988,0.16213536,61410.0,61407.0,0.0607]
["bitfinex","BTCUSD",1719290231211,0.1,61410.0,61403.0,0.0607]
["bitfinex","BTCUSD",1719290231661,0.1,61410.0,61406.0,0.08130346]
["bitfinex","BTCUSD",1719290231815,0.1,61410.0,61407.0,0.09359575]
["bitfinex","BTCUSD",1719290232174,0.09742898,61410.0,61407.0,0.09359575]
["bitfinex","BTCUSD",1719290232376,0.1,61411.0,61407.0,0.09359575]
["bitfinex","BTCUSD",1719290232576,0.06684,61415.0,61407.0,0.09359575]
["bitfinex","BTCUSD",1719290232577,0.00084,61415.0,61413.0,0.0829]
["bitfinex","BTCUSD",1719290232798,0.00841,61421.0,61410.0,0.59923898]
["bitfinex","BTCUSD",1719290232799,0.00841,61421.0,61420.0,1.63196]
["bitfinex","BTCUSD",1719290232992,0.00841,61421.0,61420.0,2.19971999]
["bitfinex","BTCUSD",1719290233206,0.09743774,61445.0,61432.0,0.952515]
["bitfinex","BTCUSD",1719290233207,0.07310522,61445.0,61432.0,0.952515]
["bitfinex","BTCUSD",1719290233339,0.03818899,61449.0,61432.0,1.13785398]
["bitfinex","BTCUSD",1719290233542,0.03818899,61449.0,61432.0,1.14872988]
["bitfinex","BTCUSD",1719290233755,0.03818899,61449.0,61432.0,1.28732988]
["bitfinex","BTCUSD",1719290234360,0.03818899,61449.0,61432.0,1.30132988]
["bitfinex","BTCUSD",1719290234559,0.03818899,61449.0,61432.0,0.86662734]
["bitfinex","BTCUSD",1719290234757,0.03818899,61449.0,61432.0,0.88062734]
["bitfinex","BTCUSD",1719290235043,0.03818899,61449.0,61432.0,0.86662734]
["bitfinex","BTCUSD",1719290235766,0.03818899,61449.0,61432.0,0.85262734]
["bitfinex","BTCUSD",1719290235897,0.03818899,61449.0,61432.0,0.84662734]
["bitfinex","BTCUSD",1719290236099,0.03818899,61449.0,61432.0,0.86662734]
["bitfinex","BTCUSD",1719290236725,0.03818899,61449.0,61432.0,0.86062734]
["bitfinex","BTCUSD",1719290236929,0.03818899,61449.0,61432.0,0.86662734]
["bitfinex","BTCUSD",1719290237315,0.03818899,61449.0,61432.0,0.86062734]
["bitfinex","BTCUSD",1719290238804,0.03818899,61449.0,61432.0,1.17363334]
["bitfinex","BTCUSD",1719290241737,0.03818899,61449.0,61432.0,1.09283334]
["bitfinex","BTCUSD",1719290241738,0.0636,61442.0,61432.0,1.09283334]
["bitfinex","BTCUSD",1719290241935,0.1636,61442.0,61432.0,1.09283334]
["bitfinex","BTCUSD",1719290242167,0.1636,61442.0,61432.0,1.11283334]
["bitfinex","BTCUSD",1719290242623,0.1,61442.0,61432.0,1.11283334]
["bitfinex","BTCUSD",1719290244309,0.1,61442.0,61432.0,1.10283334]
["bitfinex","BTCUSD",1719290244517,0.1,61442.0,61432.0,1.09283334]
["bitfinex","BTCUSD",1719290244714,0.1,61442.0,61432.0,1.11283334]
["bitfinex","BTCUSD",1719290244915,0.1,61442.0,61432.0,0.34771788]
["bitfinex","BTCUSD",1719290245946,0.1,61442.0,61432.0,0.33371788]
["bitfinex","BTCUSD",1719290246288,0.1,61442.0,61432.0,0.34771788]
["bitfinex","BTCUSD",1719290247149,0.1,61442.0,61432.0,0.33371788]
["bitfinex","BTCUSD",1719290247330,0.1,61442.0,61432.0,0.31971788]
["bitfinex","BTCUSD",1719290247527,0.1,61442.0,61432.0,0.33371788]
["bitfinex","BTCUSD",1719290247750,0.1,61442.0,61432.0,0.20121488]
["bitfinex","BTCUSD",1719290247915,0.1,61442.0,61432.0,0.18721488]
["bitfinex","BTCUSD",1719290248119,0.1,61442.0,61432.0,0.20121488]
["bitfinex","BTCUSD",1719290248318,0.1,61442.0,61432.0,0.28251834]
["bitfinex","BTCUSD",1719290249174,0.1,61442.0,61432.0,0.41502134]
["bitfinex","BTCUSD",1719290249386,0.1,61442.0,61432.0,0.26851834]
["bitfinex","BTCUSD",1719290249584,0.1,61442.0,61432.0,0.28251834]
["bitfinex","BTCUSD",1719290249788,0.1,61442.0,61432.0,0.26851834]
["bitfinex","BTCUSD",1719290250195,0.1,61442.0,61432.0,0.28251834]
["bitfinex","BTCUSD",1719290252493,0.03741552,61439.0,61432.0,0.28251834]
["bitfinex","BTCUSD",1719290253262,0.146478,61443.0,61432.0,0.20121488]
["bitfinex","BTCUSD",1719290253554,0.146492,61437.0,61432.0,0.0388759]
["bitfinex","BTCUSD",1719290253754,0.02,61440.0,61432.0,0.0388759]
["bitfinex","BTCUSD",1719290254047,0.02,61437.0,61432.0,0.0248759]
["bitfinex","BTCUSD",1719290254244,0.146494,61436.0,61432.0,0.0248759]
["bitfinex","BTCUSD",1719290254449,0.146494,61436.0,61432.0,0.0108759]
["bitfinex","BTCUSD",1719290254587,0.146494,61436.0,61421.0,0.22783146]
["bitfinex","BTCUSD",1719290254793,0.146494,61436.0,61432.0,0.009]
["bitfinex","BTCUSD",1719290254998,0.146494,61436.0,61422.0,0.16233898]
["bitfinex","BTCUSD",1719290255193,0.146494,61436.0,61433.0,0.01032222]
["bitfinex","BTCUSD",1719290255397,0.146494,61436.0,61422.0,0.16233898]
["bitfinex","BTCUSD",1719290255398,0.1,61435.0,61432.0,0.002]
["bitfinex","BTCUSD",1719290255951,0.392993,61435.0,61432.0,0.002]
["bitfinex","BTCUSD",1719290256130,0.146499,61434.0,61432.0,0.009]
["bitfinex","BTCUSD",1719290256333,0.1752,61433.0,61432.0,0.009]
["bitfinex","BTCUSD",1719290256530,0.1752,61433.0,61432.0,0.002]
["bitfinex","BTCUSD",1719290256712,0.321701,61433.0,61432.0,0.002]
["bitfinex","BTCUSD",1719290256915,0.386201,61433.0,61432.0,0.001]
["bitfinex","BTCUSD",1719290257320,0.386201,61433.0,61432.0,0.004]
["bitfinex","BTCUSD",1719290257533,0.386201,61433.0,61422.0,0.16233898]
["bitfinex","BTCUSD",1719290257921,0.386201,61433.0,61423.0,0.01033494]
["bitfinex","BTCUSD",1719290258119,0.386201,61433.0,61432.0,0.003]
["bitfinex","BTCUSD",1719290258417,0.386201,61433.0,61432.0,0.009]
["bitfinex","BTCUSD",1719290258621,0.679203,61433.0,61432.0,0.009]
["bitfinex","BTCUSD",1719290258840,0.679203,61433.0,61432.0,0.003]
["bitfinex","BTCUSD",1719290259745,0.146505,61432.0,61424.0,0.16233898]
["bitfinex","BTCUSD",1719290259991,0.1,61431.0,61424.0,0.16233898]
["bitfinex","BTCUSD",1719290260140,0.1,61431.0,61425.0,0.0103324]
["bitfinex","BTCUSD",1719290260345,0.1,61431.0,61425.0,0.17267138]
["bitfinex","BTCUSD",1719290261564,0.1,61431.0,61425.0,0.17567138]
["bitfinex","BTCUSD",1719290263425,0.1,61431.0,61425.0,0.0133324]
["bitfinex","BTCUSD",1719290263426,0.14651,61430.0,61425.0,0.0133324]
["bitfinex","BTCUSD",1719290263631,0.246511,61429.0,61425.0,0.0133324]
["bitfinex","BTCUSD",1719290263849,0.146511,61429.0,61425.0,0.003]
["bitfinex","BTCUSD",1719290264127,0.1,61428.0,61425.0,0.003]
["bitfinex","BTCUSD",1719290264327,0.1,61428.0,61417.0,0.1475]
["bitfinex","BTCUSD",1719290264694,0.1,61428.0,61426.0,0.01033112]
["bitfinex","BTCUSD",1719290264968,0.1,61428.0,61421.0,0.08130346]
["bitfinex","BTCUSD",1719290265112,0.1,61428.0,61421.0,0.24364244]
["bitfinex","BTCUSD",1719290265339,0.1,61428.0,61425.0,0.01]
["bitfinex","BTCUSD",1719290265556,0.1,61428.0,61425.0,0.002]
["bitfinex","BTCUSD",1719290265761,0.1,61428.0,61426.0,0.01033112]
["bitfinex","BTCUSD",1719290266092,0.1,61428.0,61426.0,0.008]
["bitfinex","BTCUSD",1719290266390,0.1,61428.0,61427.0,0.01032985]
["bitfinex","BTCUSD",1719290266579,0.1,61428.0,61426.0,0.008]
["bitfinex","BTCUSD",1719290266712,0.1,61428.0,61427.0,0.01032985]
["bitfinex","BTCUSD",1719290267056,0.1,61428.0,61426.0,0.008]
["bitfinex","BTCUSD",1719290267212,0.1,61428.0,61427.0,0.01032985]
["bitfinex","BTCUSD",1719290267413,0.1,61428.0,61421.0,0.24364244]
["bitfinex","BTCUSD",1719290267636,0.1,61428.0,61427.0,0.01432985]
["bitfinex","BTCUSD",1719290267835,0.1,61428.0,61427.0,0.004]
["bitfinex","BTCUSD",1719290268019,0.1,61428.0,61427.0,0.01432985]
["bitfinex","BTCUSD",1719290268222,0.1,61428.0,61427.0,0.01032985]
["bitfinex","BTCUSD",1719290268475,0.293012,61431.0,61427.0,0.012]
["bitfinex","BTCUSD",1719290268636,0.293012,61431.0,61427.0,0.02232985]
["bitfinex","BTCUSD",1719290269049,0.146511,61429.0,61427.0,0.02232985]
["bitfinex","BTCUSD",1719290269663,0.146511,61429.0,61427.0,0.01832985]
["bitfinex","BTCUSD",1719290270407,0.146511,61429.0,61427.0,0.01032985]
["bitfinex","BTCUSD",1719290270609,0.1,61428.0,61421.0,0.24456644]
["bitfinex","BTCUSD",1719290270808,0.1,61428.0,61427.0,0.003]
["bitfinex","BTCUSD",1719290271488,0.1,61428.0,61427.0,0.006]
["bitfinex","BTCUSD",1719290272097,0.1,61428.0,61427.0,0.014]
["bitfinex","BTCUSD",1719290272496,0.1,61429.0,61427.0,0.17633898]
["bitfinex","BTCUSD",1719290272696,0.0366265,61436.0,61428.0,0.30674244]
["bitfinex","BTCUSD",1719290274518,0.0366265,61436.0,61428.0,0.31374244]
["bitfinex","BTCUSD",1719290276741,0.0366265,61436.0,61428.0,0.31174244]
["bitfinex","BTCUSD",1719290276939,0.0366265,61436.0,61429.0,0.01032731]
["bitfinex","BTCUSD",1719290279397,0.0366265,61436.0,61429.0,0.01432731]
["bitfinex","BTCUSD",1719290280261,0.0366265,61436.0,61429.0,0.01632731]
["bitfinex","BTCUSD",1719290280674,0.0658,61433.0,61429.0,0.01632731]
["bitfinex","BTCUSD",1719290280883,0.0751,61432.0,61429.0,0.01632731]
["bitfinex","BTCUSD",1719290281070,0.1751,61432.0,61429.0,0.006]
["bitfinex","BTCUSD",1719290281399,0.1,61432.0,61429.0,0.006]
["bitfinex","BTCUSD",1719290281602,0.1,61432.0,61430.0,0.08130346]
["bitfinex","BTCUSD",1719290282130,0.1,61435.0,61430.0,0.21940346]
["bitfinex","BTCUSD",1719290282328,0.04866777,61435.0,61431.0,0.01032476]
["bitfinex","BTCUSD",1719290282523,0.1,61435.0,61430.0,0.21940346]
["bitfinex","BTCUSD",1719290282784,0.14866777,61435.0,61430.0,0.08330346]
["bitfinex","BTCUSD",1719290282994,0.14866777,61435.0,61430.0,0.08130346]
["bitfinex","BTCUSD",1719290283403,0.04866777,61434.0,61430.0,0.08130346]
["bitfinex","BTCUSD",1719290283899,0.0486618,61434.0,61430.0,0.08130346]
["bitfinex","BTCUSD",1719290284336,0.04866136,61434.0,61430.0,0.08130346]
["bitfinex","BTCUSD",1719290284562,0.04866136,61433.0,61430.0,0.08430346]
["bitfinex","BTCUSD",1719290284844,0.04866136,61433.0,61430.0,0.08330346]
["bitfinex","BTCUSD",1719290285866,0.04866136,61433.0,61430.0,0.08730346]
["bitfinex","BTCUSD",1719290286189,0.04866136,61433.0,61430.0,0.08130346]
["bitfinex","BTCUSD",1719290286630,0.14866136,61433.0,61430.0,0.08430346]
["bitfinex","BTCUSD",1719290287028,0.04867939,61433.0,61430.0,0.08430346]
["bitfinex","BTCUSD",1719290287441,0.1,61433.0,61432.0,0.166503]
["bitfinex","BTCUSD",1719290287610,0.00084,61436.0,61432.0,0.166503]
["bitfinex","BTCUSD",1719290287611,0.00084,61436.0,61435.0,0.305196]
["bitfinex","BTCUSD",1719290287819,0.00084,61436.0,61435.0,0.46753498]
["bitfinex","BTCUSD",1719290288044,0.00084,61436.0,61435.0,0.47785465]
["bitfinex","BTCUSD",1719290289189,0.00084,61436.0,61435.0,0.49085465]
["bitfinex","BTCUSD",1719290290322,0.00084,61436.0,61435.0,0.49985465]
["bitfinex","BTCUSD",1719290291276,0.00084,61436.0,61435.0,0.79284665]
["bitfinex","BTCUSD",1719290291425,0.00084,61436.0,61435.0,0.77284665]
["bitfinex","BTCUSD",1719290291631,0.00084,61436.0,61435.0,0.79284665]
["bitfinex","BTCUSD",1719290292515,0.05097105,61448.0,61436.0,0.146492]
["bitfinex","BTCUSD",1719290292741,0.05097105,61448.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719290293087,0.03540014,61449.0,61441.0,0.01031204]
["bitfinex","BTCUSD",1719290293292,0.54376582,61450.0,61441.0,0.01031204]
["bitfinex","BTCUSD",1719290293496,0.54375473,61450.0,61441.0,0.01031204]
["bitfinex","BTCUSD",1719290293693,0.421961,61450.0,61441.0,0.01031204]
["bitfinex","BTCUSD",1719290294264,1.235461,61450.0,61441.0,0.01031204]
["bitfinex","BTCUSD",1719290294624,1.35725473,61450.0,61441.0,0.01031204]
["bitfinex","BTCUSD",1719290294782,0.1,61449.0,61441.0,0.01031204]
["bitfinex","BTCUSD",1719290296413,0.1,61449.0,61441.0,0.01131204]
["bitfinex","BTCUSD",1719290296808,0.1,61449.0,61441.0,0.01031204]
["bitfinex","BTCUSD",1719290297242,0.1,61449.0,61441.0,0.01131204]
["bitfinex","BTCUSD",1719290297687,0.099875,61449.0,61441.0,0.01131204]
["bitfinex","BTCUSD",1719290300233,0.100715,61449.0,61441.0,0.01131204]
["bitfinex","BTCUSD",1719290300637,0.19816577,61449.0,61441.0,0.01131204]
["bitfinex","BTCUSD",1719290300967,0.100715,61449.0,61441.0,0.01131204]
["bitfinex","BTCUSD",1719290301517,0.07308362,61448.0,61441.0,0.01131204]
["bitfinex","BTCUSD",1719290302140,0.100715,61449.0,61441.0,0.01131204]
["bitfinex","BTCUSD",1719290302508,0.04873237,61447.0,61441.0,0.01031204]
["bitfinex","BTCUSD",1719290302716,0.14873089,61447.0,61441.0,0.01031204]
["bitfinex","BTCUSD",1719290302941,0.04873089,61445.0,61441.0,0.01031204]
["bitfinex","BTCUSD",1719290303296,0.04873089,61446.0,61441.0,0.01031204]
["bitfinex","BTCUSD",1719290303470,0.04873089,61446.0,61441.0,0.01131204]
["bitfinex","BTCUSD",1719290303890,0.04873089,61446.0,61441.0,0.01031204]
["bitfinex","BTCUSD",1719290305302,0.1,61447.0,61441.0,0.01031204]
["bitfinex","BTCUSD",1719290305503,0.0487211,61446.0,61441.0,0.01031204]
["bitfinex","BTCUSD",1719290306151,0.0487211,61446.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719290310365,0.04871938,61446.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719290310915,0.04871938,61446.0,61441.0,0.01031204]
["bitfinex","BTCUSD",1719290311107,0.11291938,61444.0,61414.0,0.1717]
["bitfinex","BTCUSD",1719290311307,0.11291938,61444.0,61410.0,0.0974606]
["bitfinex","BTCUSD",1719290311308,0.2,61436.0,61432.0,0.146502]
["bitfinex","BTCUSD",1719290311567,0.1,61435.0,61433.0,0.1465]
["bitfinex","BTCUSD",1719290311697,0.30253243,61434.0,61433.0,0.1465]
["bitfinex","BTCUSD",1719290311901,0.40253243,61434.0,61433.0,0.1465]
["bitfinex","BTCUSD",1719290312107,0.40253243,61434.0,61433.0,0.01033181]
["bitfinex","BTCUSD",1719290312108,0.40253297,61434.0,61433.0,0.01033181]
["bitfinex","BTCUSD",1719290312616,0.40253297,61434.0,61432.0,0.16233898]
["bitfinex","BTCUSD",1719290312822,0.40253297,61433.0,61432.0,0.16233898]
["bitfinex","BTCUSD",1719290314233,0.40253297,61433.0,61432.0,0.30163898]
["bitfinex","BTCUSD",1719290314435,0.40253297,61433.0,61432.0,0.31563898]
["bitfinex","BTCUSD",1719290314686,0.40663238,61433.0,61432.0,0.31563898]
["bitfinex","BTCUSD",1719290314877,0.40663238,61433.0,61432.0,0.32763898]
["bitfinex","BTCUSD",1719290315095,0.40663238,61433.0,61432.0,0.26633898]
["bitfinex","BTCUSD",1719290315336,0.40663238,61433.0,61432.0,0.25433898]
["bitfinex","BTCUSD",1719290315732,0.40663238,61433.0,61432.0,0.26733898]
["bitfinex","BTCUSD",1719290316529,0.40663238,61433.0,61432.0,0.26673898]
["bitfinex","BTCUSD",1719290317747,0.40647113,61433.0,61432.0,0.26673898]
["bitfinex","BTCUSD",1719290318631,0.13361442,61433.0,61432.0,0.26673898]
["bitfinex","BTCUSD",1719290318831,0.13361442,61433.0,61432.0,0.27710081]
["bitfinex","BTCUSD",1719290319258,0.05216917,61433.0,61432.0,0.27710081]
["bitfinex","BTCUSD",1719290319506,0.05216917,61434.0,61432.0,0.27710081]
["bitfinex","BTCUSD",1719290320017,0.05216917,61433.0,61432.0,0.27710081]
["bitfinex","BTCUSD",1719290320460,0.07315029,61437.0,61432.0,0.26410081]
["bitfinex","BTCUSD",1719290320461,0.05216917,61434.0,61432.0,0.26410081]
["bitfinex","BTCUSD",1719290320721,0.05216917,61433.0,61432.0,0.26410081]
["bitfinex","BTCUSD",1719290320927,0.05287881,61433.0,61432.0,0.25010081]
["bitfinex","BTCUSD",1719290321129,0.20165488,61435.0,61432.0,0.26410081]
["bitfinex","BTCUSD",1719290321329,0.05287924,61434.0,61432.0,0.26410081]
["bitfinex","BTCUSD",1719290321547,0.05287924,61433.0,61432.0,0.26410081]
["bitfinex","BTCUSD",1719290321739,0.05287881,61433.0,61432.0,0.26410081]
["bitfinex","BTCUSD",1719290321941,0.10165755,61434.0,61432.0,0.26210081]
["bitfinex","BTCUSD",1719290322152,0.05287924,61433.0,61432.0,0.26210081]
["bitfinex","BTCUSD",1719290322459,0.10165755,61434.0,61432.0,0.27610081]
["bitfinex","BTCUSD",1719290322690,0.25287924,61434.0,61432.0,0.26410081]
["bitfinex","BTCUSD",1719290322861,0.25287924,61434.0,61432.0,0.03736183]
["bitfinex","BTCUSD",1719290322862,1.30801948,61433.0,61432.0,0.03736183]
["bitfinex","BTCUSD",1719290323162,1.44181326,61433.0,61432.0,0.027]
["bitfinex","BTCUSD",1719290323472,1.34425448,61433.0,61432.0,0.014]
["bitfinex","BTCUSD",1719290323668,1.34425448,61433.0,61432.0,0.026]
["bitfinex","BTCUSD",1719290323807,1.19775348,61433.0,61432.0,0.026]
["bitfinex","BTCUSD",1719290324005,1.3196944,61433.0,61432.0,0.026]
["bitfinex","BTCUSD",1719290324242,1.3196944,61433.0,61432.0,0.012]
["bitfinex","BTCUSD",1719290324456,1.63725648,61433.0,61432.0,0.026]
["bitfinex","BTCUSD",1719290324661,1.7591974,61433.0,61432.0,0.026]
["bitfinex","BTCUSD",1719290324977,0.2,61430.0,61420.0,0.1371]
["bitfinex","BTCUSD",1719290325199,0.04875714,61427.0,61421.0,0.16233898]
["bitfinex","BTCUSD",1719290325480,0.25294774,61426.0,61421.0,0.16233898]
["bitfinex","BTCUSD",1719290325678,0.05294774,61425.0,61421.0,0.16233898]
["bitfinex","BTCUSD",1719290325881,0.05294774,61425.0,61422.0,0.01037638]
["bitfinex","BTCUSD",1719290326107,0.04875714,61427.0,61422.0,0.17271536]
["bitfinex","BTCUSD",1719290326108,0.05294774,61424.0,61422.0,0.17271536]
["bitfinex","BTCUSD",1719290326310,0.07313572,61428.0,61422.0,0.17271536]
["bitfinex","BTCUSD",1719290326311,0.05294774,61423.0,61422.0,0.17271536]
["bitfinex","BTCUSD",1719290326482,0.05294774,61425.0,61422.0,0.17271536]
["bitfinex","BTCUSD",1719290326682,0.05294774,61424.0,61422.0,0.17271536]
["bitfinex","BTCUSD",1719290326908,0.05294774,61423.0,61422.0,0.17271536]
["bitfinex","BTCUSD",1719290327150,0.05459364,61423.0,61422.0,0.17271536]
["bitfinex","BTCUSD",1719290327368,0.04874752,61426.0,61422.0,0.17271536]
["bitfinex","BTCUSD",1719290327369,0.05459364,61425.0,61422.0,0.17271536]
["bitfinex","BTCUSD",1719290327576,0.05459364,61424.0,61422.0,0.17271536]
["bitfinex","BTCUSD",1719290327780,0.05459364,61423.0,61422.0,0.17271536]
["bitfinex","BTCUSD",1719290327978,0.05459364,61425.0,61422.0,0.17271536]
["bitfinex","BTCUSD",1719290328210,0.05459364,61424.0,61422.0,0.18671536]
["bitfinex","BTCUSD",1719290328413,0.05459364,61423.0,61422.0,0.20071536]
["bitfinex","BTCUSD",1719290328839,0.05459364,61423.0,61422.0,0.18671536]
["bitfinex","BTCUSD",1719290329018,0.05459364,61425.0,61422.0,0.17271536]
["bitfinex","BTCUSD",1719290329185,0.05459364,61424.0,61422.0,0.18671536]
["bitfinex","BTCUSD",1719290329436,0.05459364,61423.0,61422.0,0.20071536]
["bitfinex","BTCUSD",1719290329854,0.05459364,61425.0,61422.0,0.20071536]
["bitfinex","BTCUSD",1719290330173,0.3,61429.0,61422.0,0.18671536]
["bitfinex","BTCUSD",1719290330391,0.0546897,61424.0,61422.0,0.18671536]
["bitfinex","BTCUSD",1719290330613,0.3,61429.0,61422.0,0.17633898]
["bitfinex","BTCUSD",1719290330809,0.04874653,61427.0,61422.0,0.17633898]
["bitfinex","BTCUSD",1719290331030,0.05468982,61426.0,61422.0,0.17633898]
["bitfinex","BTCUSD",1719290331242,0.04874653,61427.0,61422.0,0.17633898]
["bitfinex","BTCUSD",1719290331243,0.05468982,61425.0,61423.0,0.01037492]
["bitfinex","BTCUSD",1719290331556,0.05468982,61424.0,61423.0,0.01037492]
["bitfinex","BTCUSD",1719290331954,0.05439726,61424.0,61423.0,0.01037492]
["bitfinex","BTCUSD",1719290332197,0.05439726,61426.0,61423.0,0.01037492]
["bitfinex","BTCUSD",1719290332377,0.10314379,61426.0,61423.0,0.01037492]
["bitfinex","BTCUSD",1719290332577,0.05439726,61425.0,61423.0,0.01037492]
["bitfinex","BTCUSD",1719290333125,0.05439726,61425.0,61423.0,0.03837492]
["bitfinex","BTCUSD",1719290333331,0.0544526,61424.0,61423.0,0.02437492]
["bitfinex","BTCUSD",1719290334901,0.0544526,61424.0,61423.0,0.01037492]
["bitfinex","BTCUSD",1719290335328,0.0544526,61424.0,61423.0,0.02437492]
["bitfinex","BTCUSD",1719290335840,0.2544526,61424.0,61423.0,0.014]
["bitfinex","BTCUSD",1719290336046,0.32319923,61424.0,61423.0,0.014]
["bitfinex","BTCUSD",1719290336295,0.32319923,61424.0,61423.0,0.025]
["bitfinex","BTCUSD",1719290336501,0.32337414,61424.0,61423.0,0.039]
["bitfinex","BTCUSD",1719290336643,0.27463901,61424.0,61423.0,0.039]
["bitfinex","BTCUSD",1719290337067,0.99381865,61424.0,61423.0,0.039]
["bitfinex","BTCUSD",1719290337433,1.19379703,61424.0,61423.0,0.039]
["bitfinex","BTCUSD",1719290337671,1.12071596,61424.0,61423.0,0.039]
["bitfinex","BTCUSD",1719290337907,1.21818622,61424.0,61423.0,0.039]
["bitfinex","BTCUSD",1719290338146,1.3087502,61424.0,61423.0,0.039]
["bitfinex","BTCUSD",1719290338382,1.12071596,61424.0,61423.0,0.039]
["bitfinex","BTCUSD",1719290338615,1.60198507,61424.0,61423.0,0.039]
["bitfinex","BTCUSD",1719290339089,1.67948507,61424.0,61423.0,0.039]
["bitfinex","BTCUSD",1719290339330,1.97253007,61424.0,61423.0,0.039]
["bitfinex","BTCUSD",1719290339535,1.94213935,61424.0,61423.0,0.039]
["bitfinex","BTCUSD",1719290339872,1.79626695,61424.0,61423.0,0.039]
["bitfinex","BTCUSD",1719290340089,2.06388711,61424.0,61423.0,0.039]
["bitfinex","BTCUSD",1719290340320,2.06388711,61424.0,61423.0,0.025]
["bitfinex","BTCUSD",1719290340524,2.06388711,61424.0,61423.0,0.011]
["bitfinex","BTCUSD",1719290340689,0.659573,61423.0,61422.0,0.000924]
["bitfinex","BTCUSD",1719290340893,1.30500012,61423.0,61422.0,0.000924]
["bitfinex","BTCUSD",1719290341053,1.59804912,61423.0,61422.0,0.000924]
["bitfinex","BTCUSD",1719290341460,1.79804912,61423.0,61422.0,0.000924]
["bitfinex","BTCUSD",1719290341698,1.79891291,61423.0,61422.0,0.000924]
["bitfinex","BTCUSD",1719290341895,1.89629098,61423.0,61422.0,0.011924]
["bitfinex","BTCUSD",1719290342891,1.26754636,61423.0,61422.0,0.011924]
["bitfinex","BTCUSD",1719290343054,1.46320406,61423.0,61422.0,0.011924]
["bitfinex","BTCUSD",1719290343276,1.55669811,61423.0,61422.0,0.011924]
["bitfinex","BTCUSD",1719290343496,1.53669811,61423.0,61422.0,0.011924]
["bitfinex","BTCUSD",1719290343829,1.30801433,61423.0,61422.0,0.025924]
["bitfinex","BTCUSD",1719290344059,1.55669369,61423.0,61422.0,0.025924]
["bitfinex","BTCUSD",1719290344193,1.50801433,61423.0,61422.0,0.025924]
["bitfinex","BTCUSD",1719290344389,1.55669223,61423.0,61422.0,0.025924]
["bitfinex","BTCUSD",1719290344607,1.99168797,61423.0,61422.0,0.025924]
["bitfinex","BTCUSD",1719290344795,1.8943355,61423.0,61422.0,0.025924]
["bitfinex","BTCUSD",1719290345340,1.99167123,61423.0,61422.0,0.025924]
["bitfinex","BTCUSD",1719290345666,1.8943355,61423.0,61422.0,0.025924]
["bitfinex","BTCUSD",1719290346225,1.99166028,61423.0,61422.0,0.025924]
["bitfinex","BTCUSD",1719290346811,2.14137607,61423.0,61422.0,0.025924]
["bitfinex","BTCUSD",1719290347013,2.0361355,61423.0,61422.0,0.025924]
["bitfinex","BTCUSD",1719290347213,2.1621335,61423.0,61422.0,0.025924]
["bitfinex","BTCUSD",1719290347617,2.163107,61423.0,61422.0,0.025924]
["bitfinex","BTCUSD",1719290348051,2.163107,61423.0,61422.0,0.000924]
["bitfinex","BTCUSD",1719290348392,2.16575846,61423.0,61422.0,0.002924]
["bitfinex","BTCUSD",1719290348722,2.16575846,61423.0,61422.0,0.000924]
["bitfinex","BTCUSD",1719290349128,2.16775846,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290349584,2.21334633,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290350047,2.27734233,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290350506,2.08734833,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290350709,2.03021381,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290350923,2.08750108,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290354392,2.20904817,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290354797,2.18474414,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290355194,2.08750108,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290355410,2.20904817,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290356418,2.08750108,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290356837,1.99430277,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290357017,2.20896405,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290357219,2.08741696,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290357587,2.20881669,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290357786,2.08725632,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290358303,2.09725632,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290358504,2.31101632,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290360051,2.31122618,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290360276,2.47355989,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290360881,2.31122618,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290362914,2.16081887,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290363114,2.31007442,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290364328,2.89711788,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290364542,3.31846682,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290364830,3.34185893,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290366067,3.76251473,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290366215,3.86045473,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719290366420,0.659753,61398.0,61397.0,0.0783]
["bitfinex","BTCUSD",1719290366625,1.00863082,61398.0,61397.0,0.0783]
["bitfinex","BTCUSD",1719290366827,1.10863082,61398.0,61397.0,0.0783]
["bitfinex","BTCUSD",1719290368419,1.10963082,61398.0,61397.0,0.0883]
["bitfinex","BTCUSD",1719290368550,1.10963082,61398.0,61397.0,0.1013]
["bitfinex","BTCUSD",1719290368551,0.81746182,61398.0,61397.0,0.1013]
["bitfinex","BTCUSD",1719290368954,0.761753,61398.0,61397.0,0.1013]
["bitfinex","BTCUSD",1719290369143,0.81836311,61398.0,61397.0,0.1013]
["bitfinex","BTCUSD",1719290372202,0.81825123,61398.0,61397.0,0.1013]
["bitfinex","BTCUSD",1719290372600,0.58829859,61398.0,61397.0,0.1013]
["bitfinex","BTCUSD",1719290375125,0.53180036,61398.0,61397.0,0.1013]
["bitfinex","BTCUSD",1719290375330,0.58842019,61398.0,61397.0,0.1013]
["bitfinex","BTCUSD",1719290375656,0.53180036,61398.0,61397.0,0.1013]
["bitfinex","BTCUSD",1719290375858,0.58836751,61398.0,61397.0,0.1013]
["bitfinex","BTCUSD",1719290378375,0.58792471,61398.0,61397.0,0.1013]
["bitfinex","BTCUSD",1719290379655,1.36239717,61398.0,61397.0,0.023]
["bitfinex","BTCUSD",1719290379863,1.74763237,61398.0,61397.0,0.023]
["bitfinex","BTCUSD",1719290380066,1.8205618,61398.0,61397.0,0.023]
["bitfinex","BTCUSD",1719290380851,1.8195618,61398.0,61397.0,0.013]
["bitfinex","BTCUSD",1719290381258,1.8195618,61398.0,61397.0,0.004]
["bitfinex","BTCUSD",1719290381259,1.8185618,61398.0,61397.0,0.004]
["bitfinex","BTCUSD",1719290381456,1.81768082,61398.0,61397.0,0.004]
["bitfinex","BTCUSD",1719290381632,1.74475139,61398.0,61397.0,0.004]
["bitfinex","BTCUSD",1719290381865,1.81772629,61398.0,61397.0,0.004]
["bitfinex","BTCUSD",1719290382215,1.81872629,61398.0,61397.0,0.01]
["bitfinex","BTCUSD",1719290382444,1.89452629,61398.0,61397.0,0.01]
["bitfinex","BTCUSD",1719290382663,1.82159603,61398.0,61397.0,0.01]
["bitfinex","BTCUSD",1719290383270,1.84159603,61398.0,61397.0,0.01]
["bitfinex","BTCUSD",1719290383469,2.02554647,61398.0,61397.0,0.01]
["bitfinex","BTCUSD",1719290383748,2.20030701,61398.0,61397.0,0.01]
["bitfinex","BTCUSD",1719290383949,2.22030701,61398.0,61397.0,0.01]
["bitfinex","BTCUSD",1719290384159,2.22030701,61398.0,61397.0,0.006]
["bitfinex","BTCUSD",1719290384328,0.14662,61383.0,61382.0,0.1441]
["bitfinex","BTCUSD",1719290384529,0.24662,61383.0,61382.0,0.1441]
["bitfinex","BTCUSD",1719290384696,0.30286618,61383.0,61382.0,0.1441]
["bitfinex","BTCUSD",1719290384891,0.24662,61383.0,61382.0,0.1441]
["bitfinex","BTCUSD",1719290385092,0.30286624,61383.0,61382.0,0.1441]
["bitfinex","BTCUSD",1719290386340,0.24662,61383.0,61382.0,0.1441]
["bitfinex","BTCUSD",1719290386652,0.30289653,61383.0,61382.0,0.1441]
["bitfinex","BTCUSD",1719290387197,0.30389653,61383.0,61382.0,0.1581]
["bitfinex","BTCUSD",1719290387399,0.30489653,61383.0,61382.0,0.1721]
["bitfinex","BTCUSD",1719290387596,0.30501473,61383.0,61382.0,0.1721]
["bitfinex","BTCUSD",1719290388055,0.59825473,61383.0,61382.0,0.1721]
["bitfinex","BTCUSD",1719290388835,1.09149473,61383.0,61382.0,0.028]
["bitfinex","BTCUSD",1719290390740,1.0351,61383.0,61382.0,0.028]
["bitfinex","BTCUSD",1719290390868,1.09142997,61383.0,61382.0,0.028]
["bitfinex","BTCUSD",1719290391436,0.79818997,61383.0,61382.0,0.028]
["bitfinex","BTCUSD",1719290393925,0.74186,61383.0,61382.0,0.028]
["bitfinex","BTCUSD",1719290394128,0.79808787,61383.0,61382.0,0.028]
["bitfinex","BTCUSD",1719290394331,0.74186,61383.0,61382.0,0.028]
["bitfinex","BTCUSD",1719290394532,0.79808568,61383.0,61382.0,0.028]
["bitfinex","BTCUSD",1719290396691,1.09132568,61383.0,61382.0,0.028]
["bitfinex","BTCUSD",1719290396894,1.0351,61383.0,61382.0,0.028924]
["bitfinex","BTCUSD",1719290397101,1.09138317,61383.0,61382.0,0.028924]
["bitfinex","BTCUSD",1719290397315,1.23118317,61383.0,61382.0,0.028924]
["bitfinex","BTCUSD",1719290398977,1.23018317,61383.0,61382.0,0.014924]
["bitfinex","BTCUSD",1719290399281,1.23118317,61383.0,61382.0,0.027924]
["bitfinex","BTCUSD",1719290399579,1.3225188,61383.0,61382.0,0.013924]
["bitfinex","BTCUSD",1719290399924,1.3235188,61383.0,61382.0,0.023924]
["bitfinex","BTCUSD",1719290400127,1.15521746,61383.0,61382.0,0.023924]
["bitfinex","BTCUSD",1719290400333,1.35521746,61383.0,61382.0,0.023924]
["bitfinex","BTCUSD",1719290400542,1.44769742,61383.0,61382.0,0.023924]
["bitfinex","BTCUSD",1719290401059,1.1660671,61383.0,61382.0,0.023924]
["bitfinex","BTCUSD",1719290402019,1.6059271,61383.0,61382.0,0.023924]
["bitfinex","BTCUSD",1719290402449,1.56243426,61383.0,61382.0,0.023924]
["bitfinex","BTCUSD",1719290402651,1.60681043,61383.0,61382.0,0.023924]
["bitfinex","BTCUSD",1719290402929,1.60850625,61383.0,61382.0,0.023924]
["bitfinex","BTCUSD",1719290403138,1.70850625,61383.0,61382.0,0.023924]
["bitfinex","BTCUSD",1719290403513,1.90502605,61383.0,61382.0,0.023924]
["bitfinex","BTCUSD",1719290404272,1.95356137,61383.0,61382.0,0.023924]
["bitfinex","BTCUSD",1719290404462,1.90502605,61383.0,61382.0,0.023924]
["bitfinex","BTCUSD",1719290405001,0.99681637,61383.0,61382.0,0.023924]
["bitfinex","BTCUSD",1719290405225,0.99681637,61383.0,61382.0,0.162824]
["bitfinex","BTCUSD",1719290405226,0.90307633,61383.0,61382.0,0.162824]
["bitfinex","BTCUSD",1719290405426,1.28930764,61383.0,61382.0,0.162824]
["bitfinex","BTCUSD",1719290405624,1.1959254,61383.0,61382.0,0.162824]
["bitfinex","BTCUSD",1719290406358,1.28906267,61383.0,61382.0,0.162824]
["bitfinex","BTCUSD",1719290406953,1.28906267,61383.0,61382.0,0.023924]
["bitfinex","BTCUSD",1719290407322,1.63087528,61383.0,61382.0,0.023924]
["bitfinex","BTCUSD",1719290407669,1.58230267,61383.0,61382.0,0.023924]
["bitfinex","BTCUSD",1719290407887,1.63087528,61383.0,61382.0,0.023924]
["bitfinex","BTCUSD",1719290408249,1.58230267,61383.0,61382.0,0.023924]
["bitfinex","BTCUSD",1719290408436,1.57351118,61383.0,61382.0,0.023924]
["bitfinex","BTCUSD",1719290408640,1.63099055,61383.0,61382.0,0.023924]
["bitfinex","BTCUSD",1719290409251,0.6493114,61383.0,61382.0,0.163324]
["bitfinex","BTCUSD",1719290409599,0.55599917,61383.0,61382.0,0.163324]
["bitfinex","BTCUSD",1719290410768,0.64986449,61383.0,61382.0,0.163324]
["bitfinex","BTCUSD",1719290411776,0.45392846,61383.0,61382.0,0.163324]
["bitfinex","BTCUSD",1719290412002,0.39603024,61383.0,61382.0,0.163324]
["bitfinex","BTCUSD",1719290412240,0.45424522,61383.0,61382.0,0.163324]
["bitfinex","BTCUSD",1719290412741,0.25424522,61383.0,61382.0,0.163324]
["bitfinex","BTCUSD",1719290412993,0.45424522,61383.0,61382.0,0.163324]
["bitfinex","BTCUSD",1719290413482,0.25424522,61383.0,61382.0,0.183724]
["bitfinex","BTCUSD",1719290413712,0.16021498,61383.0,61382.0,0.163724]
["bitfinex","BTCUSD",1719290414208,0.16021498,61383.0,61382.0,0.17426431]
["bitfinex","BTCUSD",1719290414457,0.06021498,61383.0,61382.0,0.33660329]
["bitfinex","BTCUSD",1719290414683,0.06006901,61383.0,61382.0,0.35660329]
["bitfinex","BTCUSD",1719290415804,0.05806901,61383.0,61382.0,0.33360329]
["bitfinex","BTCUSD",1719290416050,0.15831,61391.0,61386.0,0.1477]
["bitfinex","BTCUSD",1719290416218,0.05831,61390.0,61388.0,0.1477]
["bitfinex","BTCUSD",1719290416441,0.05831,61390.0,61389.0,0.31003898]
["bitfinex","BTCUSD",1719290416834,0.05831,61390.0,61389.0,0.3205691]
["bitfinex","BTCUSD",1719290416980,0.2,61392.0,61389.0,0.3205691]
["bitfinex","BTCUSD",1719290416981,0.15831,61391.0,61389.0,0.3205691]
["bitfinex","BTCUSD",1719290417181,0.05831,61390.0,61389.0,0.3205691]
["bitfinex","BTCUSD",1719290417388,0.05831,61390.0,61384.0,0.0825]
["bitfinex","BTCUSD",1719290417389,0.13961346,61390.0,61384.0,0.0825]
["bitfinex","BTCUSD",1719290417592,0.146609,61388.0,61386.0,0.01]
["bitfinex","BTCUSD",1719290417918,0.15817865,61387.0,61386.0,0.01]
["bitfinex","BTCUSD",1719290419112,0.15817865,61387.0,61384.0,0.24483898]
["bitfinex","BTCUSD",1719290419314,0.05817865,61386.0,61384.0,0.25283898]
["bitfinex","BTCUSD",1719290419517,0.05817865,61385.0,61384.0,0.25283898]
["bitfinex","BTCUSD",1719290419915,0.05817865,61385.0,61384.0,0.24483898]
["bitfinex","BTCUSD",1719290420548,0.1,61388.0,61384.0,0.24483898]
["bitfinex","BTCUSD",1719290420743,0.05800248,61387.0,61384.0,0.24483898]
["bitfinex","BTCUSD",1719290420947,0.1,61389.0,61384.0,0.27283898]
["bitfinex","BTCUSD",1719290421103,0.10674854,61388.0,61384.0,0.27283898]
["bitfinex","BTCUSD",1719290421307,0.15798511,61387.0,61384.0,0.27283898]
["bitfinex","BTCUSD",1719290421523,0.05798511,61386.0,61384.0,0.27283898]
["bitfinex","BTCUSD",1719290421926,0.05798511,61385.0,61384.0,0.27283898]
["bitfinex","BTCUSD",1719290422329,0.05798511,61385.0,61384.0,0.25883898]
["bitfinex","BTCUSD",1719290422612,0.05798511,61386.0,61384.0,0.27283898]
["bitfinex","BTCUSD",1719290422808,0.05798511,61385.0,61384.0,0.25883898]
["bitfinex","BTCUSD",1719290423037,0.05798511,61385.0,61384.0,0.24483898]
["bitfinex","BTCUSD",1719290423240,0.05798511,61385.0,61384.0,0.26983898]
["bitfinex","BTCUSD",1719290423442,0.1,61387.0,61384.0,0.26983898]
["bitfinex","BTCUSD",1719290423443,0.05798511,61386.0,61384.0,0.26983898]
["bitfinex","BTCUSD",1719290423639,0.1,61387.0,61384.0,0.24483898]
["bitfinex","BTCUSD",1719290423842,0.05799211,61386.0,61384.0,0.25883898]
["bitfinex","BTCUSD",1719290424042,0.05799211,61385.0,61384.0,0.27283898]
["bitfinex","BTCUSD",1719290424259,0.05799211,61385.0,61384.0,0.25883898]
["bitfinex","BTCUSD",1719290424446,0.05799211,61386.0,61384.0,0.24483898]
["bitfinex","BTCUSD",1719290424687,0.05799211,61385.0,61384.0,0.24483898]
["bitfinex","BTCUSD",1719290424886,0.05799211,61385.0,61384.0,0.25683898]
["bitfinex","BTCUSD",1719290425328,0.05799211,61386.0,61384.0,0.25683898]
["bitfinex","BTCUSD",1719290425475,0.05799211,61385.0,61384.0,0.25683898]
["bitfinex","BTCUSD",1719290425682,0.1,61387.0,61385.0,0.02]
["bitfinex","BTCUSD",1719290425908,0.05817094,61386.0,61384.0,0.27083898]
["bitfinex","BTCUSD",1719290426108,0.05817094,61385.0,61384.0,0.25883898]
["bitfinex","BTCUSD",1719290426309,0.1,61387.0,61385.0,0.01066445]
["bitfinex","BTCUSD",1719290426475,0.0583153,61386.0,61385.0,0.01066445]
["bitfinex","BTCUSD",1719290426676,0.05831599,61386.0,61385.0,0.01066445]
["bitfinex","BTCUSD",1719290427318,0.05831599,61386.0,61385.0,0.34026121]
["bitfinex","BTCUSD",1719290427474,0.05831599,61386.0,61385.0,0.33700343]
["bitfinex","BTCUSD",1719290427693,0.04878324,61391.0,61390.0,0.02]
["bitfinex","BTCUSD",1719290427895,0.04878324,61396.0,61393.0,0.0789]
["bitfinex","BTCUSD",1719290428121,0.03105376,61398.0,61394.0,0.16233898]
["bitfinex","BTCUSD",1719290428320,0.1,61399.0,61396.0,0.0753]
["bitfinex","BTCUSD",1719290428321,0.05838691,61397.0,61396.0,0.0753]
["bitfinex","BTCUSD",1719290428538,0.1,61399.0,61398.0,0.02]
["bitfinex","BTCUSD",1719290428785,0.1,61399.0,61398.0,0.16233898]
["bitfinex","BTCUSD",1719290428998,0.1,61399.0,61398.0,0.1729845]
["bitfinex","BTCUSD",1719290429162,0.04879366,61402.0,61398.0,0.1729845]
["bitfinex","BTCUSD",1719290429386,0.04879366,61403.0,61399.0,0.16233898]
["bitfinex","BTCUSD",1719290429586,0.04879366,61403.0,61400.0,0.0619]
["bitfinex","BTCUSD",1719290429763,0.2,61401.0,61400.0,0.0619]
["bitfinex","BTCUSD",1719290429981,0.04878013,61403.0,61400.0,0.0619]
["bitfinex","BTCUSD",1719290430189,0.04878017,61403.0,61400.0,0.0619]
["bitfinex","BTCUSD",1719290430394,0.04878017,61404.0,61400.0,0.0619]
["bitfinex","BTCUSD",1719290431024,0.04878017,61404.0,61400.0,0.0669]
["bitfinex","BTCUSD",1719290431243,0.2,61401.0,61400.0,0.0669]
["bitfinex","BTCUSD",1719290431395,0.3,61401.0,61400.0,0.0729]
["bitfinex","BTCUSD",1719290432459,0.3,61401.0,61400.0,0.07622295]
["bitfinex","BTCUSD",1719290432736,0.3,61401.0,61400.0,0.07122295]
["bitfinex","BTCUSD",1719290432948,0.3,61401.0,61400.0,0.07522295]
["bitfinex","BTCUSD",1719290433151,0.1,61401.0,61400.0,0.07422295]
["bitfinex","BTCUSD",1719290435258,0.3,61401.0,61400.0,0.01632295]
["bitfinex","BTCUSD",1719290435467,0.3,61401.0,61400.0,0.008]
["bitfinex","BTCUSD",1719290435828,0.939731,61401.0,61400.0,0.008]
["bitfinex","BTCUSD",1719290436217,0.646577,61401.0,61400.0,0.008]
["bitfinex","BTCUSD",1719290436370,0.246577,61401.0,61400.0,0.008]
["bitfinex","BTCUSD",1719290436736,0.539731,61401.0,61400.0,0.008]
["bitfinex","BTCUSD",1719290437476,0.832885,61401.0,61400.0,0.008]
["bitfinex","BTCUSD",1719290437682,1.75220115,61401.0,61400.0,0.013]
["bitfinex","BTCUSD",1719290438365,1.97816213,61401.0,61400.0,0.013]
["bitfinex","BTCUSD",1719290438688,2.27090063,61401.0,61400.0,0.013]
["bitfinex","BTCUSD",1719290438898,2.27090063,61401.0,61382.0,0.000924]
["bitfinex","BTCUSD",1719290438899,0.51596,61383.0,61382.0,0.000924]
["bitfinex","BTCUSD",1719290439110,0.56714266,61383.0,61382.0,0.000924]
["bitfinex","BTCUSD",1719290439258,1.01029484,61383.0,61382.0,0.000924]
["bitfinex","BTCUSD",1719290439467,0.8717,61383.0,61382.0,0.000924]
["bitfinex","BTCUSD",1719290439747,1.01029191,61383.0,61382.0,0.000924]
["bitfinex","BTCUSD",1719290440545,1.11029191,61383.0,61382.0,0.013924]
["bitfinex","BTCUSD",1719290440744,1.11029191,61383.0,61382.0,0.022924]
["bitfinex","BTCUSD",1719290441368,0.29324,61383.0,61382.0,0.022924]
["bitfinex","BTCUSD",1719290441568,0.43986,61383.0,61382.0,0.022924]
["bitfinex","BTCUSD",1719290441704,0.14662,61383.0,61382.0,0.022924]
["bitfinex","BTCUSD",1719290442364,0.146604,61390.0,61383.0,0.0803]
["bitfinex","BTCUSD",1719290442790,0.146606,61389.0,61383.0,0.0803]
["bitfinex","BTCUSD",1719290442994,0.146606,61389.0,61384.0,0.00833709]
["bitfinex","BTCUSD",1719290443202,0.146606,61389.0,61383.0,0.0803]
["bitfinex","BTCUSD",1719290443378,0.1,61388.0,61383.0,0.0803]
["bitfinex","BTCUSD",1719290443578,0.146611,61387.0,61382.0,0.000924]
["bitfinex","BTCUSD",1719290443869,0.1,61386.0,61383.0,0.003]
["bitfinex","BTCUSD",1719290444086,0.246614,61386.0,61382.0,0.000924]
["bitfinex","BTCUSD",1719290444412,0.246614,61386.0,61383.0,0.003]
["bitfinex","BTCUSD",1719290444798,0.246614,61386.0,61382.0,0.000924]
["bitfinex","BTCUSD",1719290445632,0.146616,61385.0,61383.0,0.001]
["bitfinex","BTCUSD",1719290445863,0.1,61384.0,61383.0,0.001]
["bitfinex","BTCUSD",1719290446002,0.1,61384.0,61382.0,0.000924]
["bitfinex","BTCUSD",1719290446204,0.1,61384.0,61383.0,0.008]
["bitfinex","BTCUSD",1719290446492,0.1,61384.0,61383.0,0.00833797]
["bitfinex","BTCUSD",1719290446856,0.1,61384.0,61383.0,0.009]
["bitfinex","BTCUSD",1719290447000,0.101,61385.0,61383.0,0.009]
["bitfinex","BTCUSD",1719290447196,0.1,61385.0,61382.0,0.008924]
["bitfinex","BTCUSD",1719290447498,0.52215746,61384.0,61383.0,0.011]
["bitfinex","BTCUSD",1719290447736,0.62215746,61384.0,61383.0,0.011]
["bitfinex","BTCUSD",1719290448535,0.540854,61384.0,61383.0,0.011]
["bitfinex","BTCUSD",1719290449025,0.540854,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290449429,0.539854,61384.0,61383.0,0.008]
["bitfinex","BTCUSD",1719290450455,0.540854,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290451494,0.55701334,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290452401,0.91194934,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290452600,0.98744934,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290453438,1.0361961,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290454425,1.03620057,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290454828,0.293236,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290455495,0.439854,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290456404,0.73309,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290457159,0.88462111,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290457364,0.83309,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290457562,0.88462872,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290457894,0.97479,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290458079,1.02632938,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290458272,0.96202938,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290458457,1.02632938,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290459291,1.02631321,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290460478,1.02632084,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290462124,1.09944362,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290462538,1.02632084,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290462784,1.09944362,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290463062,1.02632084,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290464485,1.07886721,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290464866,1.04082841,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290465416,1.09331833,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290465552,1.14205855,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290465961,1.14206792,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290466369,1.10500468,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290466567,1.16795582,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290467027,1.2410626,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290467401,1.16795582,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290468981,1.1010624,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290469105,1.16889239,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290470354,1.21761602,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290470940,1.15331602,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290472009,1.1533325,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290475157,0.96613849,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290475356,1.05282172,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290475650,0.95128473,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290475816,1.05163148,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290476191,1.10447174,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290476394,1.17757187,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290476592,1.10447174,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290476793,1.17759238,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290476994,1.17740303,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290477398,1.10428239,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290477780,0.81104639,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290477980,0.88418805,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290478259,0.23792792,61393.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290478386,0.51301478,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290478599,0.58071795,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290478806,0.50755717,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290479661,0.5807426,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290480496,0.70510488,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290481114,0.60755717,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290481476,0.60071802,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1719290482059,0.16086402,61384.0,61383.0,0.039]
["bitfinex","BTCUSD",1719290482259,0.0602105,61384.0,61383.0,0.34469704]
["bitfinex","BTCUSD",1719290482451,0.0602105,61384.0,61383.0,0.34143898]
["bitfinex","BTCUSD",1719290482452,0.01136741,61384.0,61383.0,0.34143898]
["bitfinex","BTCUSD",1719290482672,0.23792792,61393.0,61392.0,0.1601]
["bitfinex","BTCUSD",1719290482868,0.24880144,61393.0,61392.0,0.32243898]
["bitfinex","BTCUSD",1719290483422,0.00084,61400.0,61392.0,0.18233898]
["bitfinex","BTCUSD",1719290483628,0.00084,61400.0,61399.0,0.1581]
["bitfinex","BTCUSD",1719290483820,0.01098769,61400.0,61399.0,0.1581]
["bitfinex","BTCUSD",1719290484421,0.01098772,61400.0,61399.0,0.1581]
["bitfinex","BTCUSD",1719290484912,0.0109876,61400.0,61399.0,0.1721]
["bitfinex","BTCUSD",1719290485259,0.0109876,61400.0,61399.0,0.1701]
["bitfinex","BTCUSD",1719290485458,0.00084,61400.0,61399.0,0.1701]
["bitfinex","BTCUSD",1719290485869,0.00084,61400.0,61399.0,0.1841]
["bitfinex","BTCUSD",1719290486664,0.00084,61400.0,61399.0,0.63960298]
["bitfinex","BTCUSD",1719290486831,0.00084,61400.0,61399.0,0.51134481]
["bitfinex","BTCUSD",1719290487035,0.00084,61400.0,61399.0,0.80450881]
["bitfinex","BTCUSD",1719290487193,0.00084,61400.0,61399.0,0.77850881]
["bitfinex","BTCUSD",1719290487617,0.00084,61400.0,61399.0,0.79250881]
["bitfinex","BTCUSD",1719290488525,0.00084,61400.0,61399.0,0.80650881]
["bitfinex","BTCUSD",1719290490377,0.00084,61400.0,61399.0,0.35676281]
["bitfinex","BTCUSD",1719290490592,0.00084,61400.0,61399.0,0.50334481]
["bitfinex","BTCUSD",1719290492777,0.00084,61400.0,61399.0,0.35676281]
["bitfinex","BTCUSD",1719290502949,0.00084,61400.0,61399.0,0.05632383]
["bitfinex","BTCUSD",1719290503177,0.00084,61400.0,61399.0,0.03632383]
["bitfinex","BTCUSD",1719290503689,0.00084,61400.0,61399.0,0.028]
["bitfinex","BTCUSD",1719290504176,0.00084,61400.0,61399.0,0.048]
["bitfinex","BTCUSD",1719290505110,0.00084,61400.0,61399.0,0.05632383]
["bitfinex","BTCUSD",1719290505960,0.00084,61400.0,61399.0,0.048]
["bitfinex","BTCUSD",1719290506152,0.00084,61400.0,61399.0,0.05632383]
["bitfinex","BTCUSD",1719290506290,0.00084,61400.0,61399.0,0.048]
["bitfinex","BTCUSD",1719290506495,0.00084,61400.0,61399.0,0.11942383]
["bitfinex","BTCUSD",1719290506690,0.12947928,61408.0,61406.0,0.02]
["bitfinex","BTCUSD",1719290506897,0.34811598,61419.0,61404.0,0.02]
["bitfinex","BTCUSD",1719290506898,0.15871466,61407.0,61404.0,0.02]
["bitfinex","BTCUSD",1719290507123,0.01215166,61406.0,61404.0,0.02]
["bitfinex","BTCUSD",1719290507505,0.01215166,61406.0,61405.0,0.02831853]
["bitfinex","BTCUSD",1719290508129,0.15871666,61406.0,61405.0,0.00831853]
["bitfinex","BTCUSD",1719290508528,0.15871666,61406.0,61405.0,0.01531853]
["bitfinex","BTCUSD",1719290508930,0.25871666,61406.0,61405.0,0.007]
["bitfinex","BTCUSD",1719290509153,0.25877954,61406.0,61405.0,0.007]
["bitfinex","BTCUSD",1719290509731,0.29977954,61406.0,61405.0,0.007]
["bitfinex","BTCUSD",1719290510158,0.29977954,61406.0,61405.0,0.017]
["bitfinex","BTCUSD",1719290512203,0.29960091,61406.0,61405.0,0.017]
["bitfinex","BTCUSD",1719290512777,0.29960108,61406.0,61405.0,0.017]
["bitfinex","BTCUSD",1719290512931,0.15303608,61406.0,61405.0,0.017]
["bitfinex","BTCUSD",1719290513132,0.05303608,61406.0,61405.0,0.017]
["bitfinex","BTCUSD",1719290513340,0.05303608,61406.0,61405.0,0.02531853]
["bitfinex","BTCUSD",1719290513912,0.05274285,61406.0,61405.0,0.02531853]
["bitfinex","BTCUSD",1719290515362,0.0526069,61406.0,61405.0,0.02531853]
["bitfinex","BTCUSD",1719290517460,0.0116069,61406.0,61405.0,0.04531853]
["bitfinex","BTCUSD",1719290517645,0.13985772,61412.0,61411.0,0.02]
["bitfinex","BTCUSD",1719290517852,0.13985772,61412.0,61410.0,0.02]
["bitfinex","BTCUSD",1719290517853,0.15137927,61412.0,61410.0,0.02]
["bitfinex","BTCUSD",1719290518133,0.01152155,61411.0,61410.0,0.02]
["bitfinex","BTCUSD",1719290518473,0.01150707,61411.0,61410.0,0.02]
["bitfinex","BTCUSD",1719290519090,0.01150707,61411.0,61407.0,0.061]
["bitfinex","BTCUSD",1719290519091,0.01150707,61411.0,61408.0,0.02]
["bitfinex","BTCUSD",1719290519256,0.14654,61417.0,61410.0,0.02]
["bitfinex","BTCUSD",1719290519460,0.04961155,61416.0,61410.0,0.02]
["bitfinex","BTCUSD",1719290519686,0.04961155,61415.0,61410.0,0.02]
["bitfinex","BTCUSD",1719290519860,0.04961155,61414.0,61410.0,0.02]
["bitfinex","BTCUSD",1719290520062,0.04811296,61413.0,61410.0,0.02]
["bitfinex","BTCUSD",1719290520226,0.19415132,61417.0,61410.0,0.02]
["bitfinex","BTCUSD",1719290520432,0.19465473,61416.0,61410.0,0.001]
["bitfinex","BTCUSD",1719290520638,0.08911273,61415.0,61410.0,0.001]
["bitfinex","BTCUSD",1719290520877,0.041,61415.0,61410.0,0.003]
["bitfinex","BTCUSD",1719290521076,0.146542,61416.0,61404.0,0.02]
["bitfinex","BTCUSD",1719290521077,0.041,61411.0,61404.0,0.02]
["bitfinex","BTCUSD",1719290521277,0.04803233,61410.0,61404.0,0.02]
["bitfinex","BTCUSD",1719290521479,0.141,61411.0,61404.0,0.02]
["bitfinex","BTCUSD",1719290521681,0.04757767,61410.0,61404.0,0.02]
["bitfinex","BTCUSD",1719290521879,0.1,61410.0,61404.0,0.02]
["bitfinex","BTCUSD",1719290522163,0.04757767,61409.0,61406.0,0.02]
["bitfinex","BTCUSD",1719290522362,0.1,61410.0,61407.0,0.02]
["bitfinex","BTCUSD",1719290522569,0.1,61410.0,61404.0,0.02]
["bitfinex","BTCUSD",1719290522883,0.146548,61413.0,61406.0,0.02]
["bitfinex","BTCUSD",1719290523293,0.146548,61413.0,61404.0,0.02]
["bitfinex","BTCUSD",1719290523514,0.146548,61413.0,61400.0,0.0626]
["bitfinex","BTCUSD",1719290523515,0.19523167,61413.0,61406.0,0.02]
["bitfinex","BTCUSD",1719290523777,0.19523167,61413.0,61404.0,0.02]
["bitfinex","BTCUSD",1719290523778,0.146548,61413.0,61404.0,0.02]
["bitfinex","BTCUSD",1719290523983,0.1,61412.0,61404.0,0.022]
["bitfinex","BTCUSD",1719290524187,0.1,61412.0,61406.0,0.02]
["bitfinex","BTCUSD",1719290524359,0.1,61412.0,61404.0,0.02]
["bitfinex","BTCUSD",1719290524561,0.14872981,61412.0,61406.0,0.02]
["bitfinex","BTCUSD",1719290524958,0.14872981,61412.0,61406.0,0.001]
["bitfinex","BTCUSD",1719290525316,0.14872981,61412.0,61406.0,0.02]
["bitfinex","BTCUSD",1719290525452,0.04872981,61410.0,61406.0,0.02]
["bitfinex","BTCUSD",1719290525856,0.04872981,61410.0,61404.0,0.022]
["bitfinex","BTCUSD",1719290526487,0.04872981,61408.0,61404.0,0.022]
["bitfinex","BTCUSD",1719290526927,0.1,61409.0,61404.0,0.002]
["bitfinex","BTCUSD",1719290526928,0.04879865,61407.0,61404.0,0.002]
["bitfinex","BTCUSD",1719290527136,0.22787046,61405.0,61404.0,0.002]
["bitfinex","BTCUSD",1719290527501,0.80380777,61405.0,61404.0,0.002]
["bitfinex","BTCUSD",1719290527704,0.70811345,61405.0,61404.0,0.005]
["bitfinex","BTCUSD",1719290528109,0.62680999,61405.0,61404.0,0.005924]
["bitfinex","BTCUSD",1719290528506,0.50472,61405.0,61404.0,0.007924]
["bitfinex","BTCUSD",1719290528915,0.50472,61405.0,61404.0,0.005924]
["bitfinex","BTCUSD",1719290529111,0.51486881,61405.0,61404.0,0.002924]
["bitfinex","BTCUSD",1719290529358,0.23227244,61405.0,61404.0,0.002924]
["bitfinex","BTCUSD",1719290529719,0.1,61405.0,61404.0,0.022924]
["bitfinex","BTCUSD",1719290529894,0.14377703,61405.0,61404.0,0.17394342]
["bitfinex","BTCUSD",1719290530093,0.15899154,61405.0,61404.0,0.17394342]
["bitfinex","BTCUSD",1719290530337,0.1,61405.0,61404.0,0.17394342]
["bitfinex","BTCUSD",1719290530510,0.11014771,61405.0,61404.0,0.17394342]
["bitfinex","BTCUSD",1719290530727,0.11014771,61405.0,61404.0,0.165624]
["bitfinex","BTCUSD",1719290530939,0.11014771,61405.0,61404.0,0.17194342]
["bitfinex","BTCUSD",1719290531139,0.01014771,61405.0,61404.0,0.17194342]
["bitfinex","BTCUSD",1719290531449,0.01014771,61405.0,61404.0,0.17394342]
["bitfinex","BTCUSD",1719290532008,0.01014771,61405.0,61404.0,0.18294342]
["bitfinex","BTCUSD",1719290532877,0.01014778,61405.0,61404.0,0.18294342]
["bitfinex","BTCUSD",1719290533052,0.04883991,61408.0,61407.0,0.03]
["bitfinex","BTCUSD",1719290533260,0.16484512,61427.0,61407.0,0.03]
["bitfinex","BTCUSD",1719290533261,0.04883991,61425.0,61409.0,0.469674]
["bitfinex","BTCUSD",1719290533469,0.48782074,61425.0,61423.0,0.0823]
["bitfinex","BTCUSD",1719290533691,0.48782074,61425.0,61423.0,0.1456]
["bitfinex","BTCUSD",1719290533872,0.04867477,61427.0,61426.0,0.02]
["bitfinex","BTCUSD",1719290534208,0.04883991,61432.0,61431.0,0.02]
["bitfinex","BTCUSD",1719290534540,0.00084,61433.0,61431.0,0.02]
["bitfinex","BTCUSD",1719290534743,0.00084,61433.0,61432.0,0.02]
["bitfinex","BTCUSD",1719290536162,0.00084,61433.0,61432.0,0.02829469]
["bitfinex","BTCUSD",1719290536989,0.00084,61433.0,61432.0,0.03529469]
["bitfinex","BTCUSD",1719290538471,0.00084,61433.0,61432.0,0.03729469]
["bitfinex","BTCUSD",1719290538643,0.04911536,61433.0,61432.0,0.03729469]
["bitfinex","BTCUSD",1719290538874,0.02130213,61433.0,61432.0,0.03729469]
["bitfinex","BTCUSD",1719290539022,0.0212914,61433.0,61432.0,0.03729469]
["bitfinex","BTCUSD",1719290539594,0.00084,61433.0,61432.0,0.04729469]
["bitfinex","BTCUSD",1719290546980,0.00084,61433.0,61432.0,0.19169469]
["bitfinex","BTCUSD",1719290552659,0.00084,61433.0,61432.0,0.04729469]
["bitfinex","BTCUSD",1719290553848,0.2115,61440.0,61432.0,0.04729469]
["bitfinex","BTCUSD",1719290554055,0.1,61438.0,61436.0,0.02]
["bitfinex","BTCUSD",1719290554280,0.10961824,61440.0,61436.0,0.02]
["bitfinex","BTCUSD",1719290554473,0.01014296,61439.0,61436.0,0.02]
["bitfinex","BTCUSD",1719290554831,0.01014296,61439.0,61432.0,0.019]
["bitfinex","BTCUSD",1719290555037,0.01014296,61439.0,61428.0,0.288312]
["bitfinex","BTCUSD",1719290555205,0.01014296,61439.0,61436.0,0.003]
["bitfinex","BTCUSD",1719290555551,0.01014296,61439.0,61436.0,0.02]
["bitfinex","BTCUSD",1719290555751,0.01014296,61439.0,61436.0,0.022]
["bitfinex","BTCUSD",1719290556122,0.11014296,61439.0,61436.0,0.02]
["bitfinex","BTCUSD",1719290556346,0.01014296,61438.0,61436.0,0.02]
["bitfinex","BTCUSD",1719290556543,0.01014296,61438.0,61437.0,0.02]
["bitfinex","BTCUSD",1719290556741,0.01014296,61438.0,61433.0,0.02]
["bitfinex","BTCUSD",1719290556898,0.01014296,61438.0,61436.0,0.023]
["bitfinex","BTCUSD",1719290557310,0.01014296,61438.0,61437.0,0.02]
["bitfinex","BTCUSD",1719290557521,0.01014296,61438.0,61436.0,0.003]
["bitfinex","BTCUSD",1719290557522,0.01014302,61438.0,61436.0,0.023]
["bitfinex","BTCUSD",1719290557730,0.01014302,61438.0,61437.0,0.02]
["bitfinex","BTCUSD",1719290557951,0.1,61439.0,61438.0,0.02]
["bitfinex","BTCUSD",1719290558149,0.11014304,61439.0,61438.0,0.02]
["bitfinex","BTCUSD",1719290559739,0.11014304,61439.0,61438.0,0.023]
["bitfinex","BTCUSD",1719290559939,0.11014304,61439.0,61438.0,0.003]
["bitfinex","BTCUSD",1719290560151,0.11014304,61439.0,61438.0,0.009]
["bitfinex","BTCUSD",1719290560789,0.1,61439.0,61438.0,0.009]
["bitfinex","BTCUSD",1719290561806,0.1,61439.0,61438.0,0.006]
["bitfinex","BTCUSD",1719290562596,0.13839579,61439.0,61438.0,0.006]
["bitfinex","BTCUSD",1719290563606,0.13839579,61439.0,61438.0,0.009]
["bitfinex","BTCUSD",1719290563822,0.13839657,61439.0,61438.0,0.009]
["bitfinex","BTCUSD",1719290564240,0.13839657,61439.0,61438.0,0.029]
["bitfinex","BTCUSD",1719290565180,0.13839657,61439.0,61438.0,0.006]
["bitfinex","BTCUSD",1719290566720,0.13839657,61439.0,61438.0,0.009]
["bitfinex","BTCUSD",1719290566928,0.13786924,61439.0,61438.0,0.009]
["bitfinex","BTCUSD",1719290567461,0.13780826,61439.0,61438.0,0.009]
["bitfinex","BTCUSD",1719290567854,0.11579087,61439.0,61438.0,0.009]
["bitfinex","BTCUSD",1719290568508,0.11579087,61439.0,61438.0,0.006]
["bitfinex","BTCUSD",1719290568729,0.11579087,61439.0,61436.0,0.020924]
["bitfinex","BTCUSD",1719290569093,0.03780826,61438.0,61436.0,0.020924]
["bitfinex","BTCUSD",1719290569257,0.03780826,61437.0,61436.0,0.020924]
["bitfinex","BTCUSD",1719290569460,0.03685025,61437.0,61436.0,0.020924]
["bitfinex","BTCUSD",1719290569822,0.07798261,61439.0,61436.0,0.020924]
["bitfinex","BTCUSD",1719290570033,0.07798261,61439.0,61436.0,0.002924]
["bitfinex","BTCUSD",1719290570210,0.03676635,61438.0,61436.0,0.007924]
["bitfinex","BTCUSD",1719290570410,0.07798261,61439.0,61436.0,0.007924]
["bitfinex","BTCUSD",1719290570606,0.07798261,61439.0,61436.0,0.022924]
["bitfinex","BTCUSD",1719290570607,0.03676607,61438.0,61436.0,0.022924]
["bitfinex","BTCUSD",1719290570807,0.07798261,61439.0,61436.0,0.002924]
["bitfinex","BTCUSD",1719290571007,0.03676607,61438.0,61436.0,0.022924]
["bitfinex","BTCUSD",1719290571279,0.07798261,61439.0,61436.0,0.020924]
["bitfinex","BTCUSD",1719290571433,0.03673441,61438.0,61436.0,0.005924]
["bitfinex","BTCUSD",1719290571634,0.07798261,61439.0,61436.0,0.005924]
["bitfinex","BTCUSD",1719290571635,0.03673441,61437.0,61436.0,0.005924]
["bitfinex","BTCUSD",1719290571840,0.63854739,61437.0,61436.0,0.005924]
["bitfinex","BTCUSD",1719290572044,0.81824739,61437.0,61436.0,0.007924]
["bitfinex","BTCUSD",1719290572206,0.81824739,61437.0,61436.0,0.003924]
["bitfinex","BTCUSD",1719290572633,0.81824739,61437.0,61436.0,0.009924]
["bitfinex","BTCUSD",1719290572814,1.72929839,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719290573018,1.73018674,61437.0,61436.0,0.001924]
["bitfinex","BTCUSD",1719290573218,2.02316974,61437.0,61436.0,0.001924]
["bitfinex","BTCUSD",1719290573554,1.99026113,61437.0,61436.0,0.001924]
["bitfinex","BTCUSD",1719290573932,1.99028673,61437.0,61436.0,0.001924]
["bitfinex","BTCUSD",1719290574136,2.00043106,61437.0,61436.0,0.001924]
["bitfinex","BTCUSD",1719290574563,2.02373915,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719290574739,2.02473915,61437.0,61436.0,0.001924]
["bitfinex","BTCUSD",1719290575364,2.02473915,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719290575365,2.02373915,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719290575570,1.95073807,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719290575815,1.95173807,61437.0,61436.0,0.001924]
["bitfinex","BTCUSD",1719290575954,2.2844672,61437.0,61436.0,0.001]
["bitfinex","BTCUSD",1719290576169,2.29124374,61437.0,61436.0,0.000924]
["bitfinex","BTCUSD",1719290576371,0.146516,61427.0,61423.0,0.1027]
["bitfinex","BTCUSD",1719290576586,0.34632027,61426.0,61423.0,0.0827]
["bitfinex","BTCUSD",1719290576820,0.30544634,61426.0,61424.0,0.00763209]
["bitfinex","BTCUSD",1719290577020,0.30544634,61426.0,61422.0,0.02]
["bitfinex","BTCUSD",1719290577021,0.01014491,61425.0,61422.0,0.02]
["bitfinex","BTCUSD",1719290577222,0.04878343,61424.0,61422.0,0.02]
["bitfinex","BTCUSD",1719290577522,0.04878343,61424.0,61420.0,0.0795]
["bitfinex","BTCUSD",1719290577523,0.146527,61422.0,61420.0,0.0995]
["bitfinex","BTCUSD",1719290577698,0.11014491,61421.0,61420.0,0.0995]
["bitfinex","BTCUSD",1719290577899,0.15895224,61421.0,61420.0,0.0995]
["bitfinex","BTCUSD",1719290578658,0.32985006,61421.0,61417.0,0.02]
["bitfinex","BTCUSD",1719290578863,0.32985006,61421.0,61415.0,0.1397]
["bitfinex","BTCUSD",1719290578864,0.22985206,61420.0,61418.0,0.02]
["bitfinex","BTCUSD",1719290579088,0.11014491,61419.0,61418.0,0.02]
["bitfinex","BTCUSD",1719290579288,0.1,61419.0,61418.0,0.02]
["bitfinex","BTCUSD",1719290579584,0.15897404,61419.0,61418.0,0.02]
["bitfinex","BTCUSD",1719290580146,0.15897404,61419.0,61418.0,0.034]
["bitfinex","BTCUSD",1719290580332,0.15897404,61419.0,61418.0,0.02]
["bitfinex","BTCUSD",1719290580333,0.11014566,61419.0,61418.0,0.02]
["bitfinex","BTCUSD",1719290580532,0.11014566,61419.0,61415.0,0.1397]
["bitfinex","BTCUSD",1719290580533,0.305508,61419.0,61417.0,0.02]
["bitfinex","BTCUSD",1719290580732,0.058974,61418.0,61417.0,0.02]
["bitfinex","BTCUSD",1719290580989,0.01014566,61418.0,61417.0,0.02]
["bitfinex","BTCUSD",1719290581617,0.01014566,61418.0,61415.0,0.0782]
["bitfinex","BTCUSD",1719290581618,0.146541,61416.0,61415.0,0.0782]
["bitfinex","BTCUSD",1719290581810,0.146541,61416.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719290581811,0.14655,61413.0,61410.0,0.0826]
["bitfinex","BTCUSD",1719290582013,0.11014591,61412.0,61410.0,0.0826]
["bitfinex","BTCUSD",1719290582242,0.01014591,61411.0,61410.0,0.1026]
["bitfinex","BTCUSD",1719290582423,0.01014591,61411.0,61410.0,0.0826]
["bitfinex","BTCUSD",1719290583698,0.01014591,61411.0,61410.0,0.1026]
["bitfinex","BTCUSD",1719290584548,0.1,61412.0,61410.0,0.1086]
["bitfinex","BTCUSD",1719290584752,0.01014714,61411.0,61410.0,0.1086]
["bitfinex","BTCUSD",1719290585126,0.01014714,61411.0,61410.0,0.1176]
["bitfinex","BTCUSD",1719290585307,0.01014714,61411.0,61410.0,0.1116]
["bitfinex","BTCUSD",1719290585507,0.01014714,61411.0,61410.0,0.1026]
["bitfinex","BTCUSD",1719290585708,0.01014714,61411.0,61410.0,0.1156]
["bitfinex","BTCUSD",1719290585912,0.01014714,61412.0,61410.0,0.1156]
["bitfinex","BTCUSD",1719290586116,0.01014714,61411.0,61410.0,0.1076]
["bitfinex","BTCUSD",1719290586349,0.01014711,61412.0,61411.0,0.02]
["bitfinex","BTCUSD",1719290586959,0.15669811,61412.0,61411.0,0.02]
["bitfinex","BTCUSD",1719290587759,0.15669821,61412.0,61411.0,0.02]
["bitfinex","BTCUSD",1719290588185,0.15669821,61412.0,61410.0,0.1106]
["bitfinex","BTCUSD",1719290588385,0.15670021,61411.0,61410.0,0.1106]
["bitfinex","BTCUSD",1719290588788,0.15670021,61411.0,61410.0,0.1026]
["bitfinex","BTCUSD",1719290589776,0.15670021,61411.0,61410.0,0.1116]
["bitfinex","BTCUSD",1719290590627,0.15670021,61411.0,61410.0,0.1166]
["bitfinex","BTCUSD",1719290590841,0.146553,61411.0,61410.0,0.1166]
["bitfinex","BTCUSD",1719290591036,0.15670017,61411.0,61410.0,0.1116]
["bitfinex","BTCUSD",1719290591429,0.15670017,61411.0,61410.0,0.1176]
["bitfinex","BTCUSD",1719290592291,0.15670017,61411.0,61410.0,0.015]
["bitfinex","BTCUSD",1719290592458,0.44980717,61411.0,61410.0,0.015]
["bitfinex","BTCUSD",1719290592620,0.74291417,61411.0,61410.0,0.015]
["bitfinex","BTCUSD",1719290593758,0.732767,61411.0,61410.0,0.015]
["bitfinex","BTCUSD",1719290593920,0.74291484,61411.0,61410.0,0.015]
["bitfinex","BTCUSD",1719290594323,0.74291498,61411.0,61410.0,0.015]
["bitfinex","BTCUSD",1719290595366,1.27916096,61411.0,61410.0,0.015]
["bitfinex","BTCUSD",1719290595559,2.0599251,61411.0,61410.0,0.015]
["bitfinex","BTCUSD",1719290595762,2.1599251,61411.0,61410.0,0.015]
["bitfinex","BTCUSD",1719290595999,2.1599251,61411.0,61410.0,0.0149571]
["bitfinex","BTCUSD",1719290596380,2.1599251,61411.0,61410.0,0.0158811]
["bitfinex","BTCUSD",1719290596580,2.1599251,61411.0,61410.0,0.006924]
["bitfinex","BTCUSD",1719290596990,2.14996685,61411.0,61410.0,0.001924]
["bitfinex","BTCUSD",1719290597234,2.1621157,61411.0,61410.0,0.001924]
["bitfinex","BTCUSD",1719290597975,2.1621157,61411.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719290597976,1.087172,61405.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719290598174,1.09732085,61405.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719290599000,1.25965983,61405.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719290599200,1.70281183,61405.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719290599586,1.83031462,61405.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719290600255,1.40476382,61405.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719290600403,1.52528882,61405.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719290600782,1.52828882,61405.0,61404.0,0.001924]
["bitfinex","BTCUSD",1719290601006,1.51798682,61405.0,61404.0,0.001924]
["bitfinex","BTCUSD",1719290601470,1.51498682,61405.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719290601675,1.51998682,61405.0,61404.0,0.001924]
["bitfinex","BTCUSD",1719290602053,1.51798682,61405.0,61404.0,0.001924]
["bitfinex","BTCUSD",1719290602619,1.51998682,61405.0,61404.0,0.001924]
["bitfinex","BTCUSD",1719290603177,1.51997649,61405.0,61404.0,0.001924]
["bitfinex","BTCUSD",1719290603751,1.51997651,61405.0,61404.0,0.001924]
["bitfinex","BTCUSD",1719290605386,1.45877651,61405.0,61404.0,0.001924]
["bitfinex","BTCUSD",1719290606193,1.45877646,61405.0,61404.0,0.001924]
["bitfinex","BTCUSD",1719290607574,1.33095346,61405.0,61404.0,0.001924]
["bitfinex","BTCUSD",1719290607910,1.62917446,61405.0,61404.0,0.001924]
["bitfinex","BTCUSD",1719290609392,1.62917445,61405.0,61404.0,0.001924]
["bitfinex","BTCUSD",1719290611678,1.67382071,61405.0,61404.0,0.001924]
["bitfinex","BTCUSD",1719290612364,1.59353198,61405.0,61404.0,0.001924]
["bitfinex","BTCUSD",1719290612565,1.67381619,61405.0,61404.0,0.001924]
["bitfinex","BTCUSD",1719290612769,0.84784419,61405.0,61394.0,0.0797]
["bitfinex","BTCUSD",1719290612968,0.84784419,61405.0,61384.0,0.1438]
["bitfinex","BTCUSD",1719290612969,0.293183,61395.0,61384.0,0.1438]
["bitfinex","BTCUSD",1719290613167,0.146612,61387.0,61384.0,0.1438]
["bitfinex","BTCUSD",1719290613383,0.146612,61387.0,61385.0,0.00877908]
["bitfinex","BTCUSD",1719290613384,0.13563085,61386.0,61385.0,0.00877908]
["bitfinex","BTCUSD",1719290613590,0.13563085,61386.0,61384.0,0.1438]
["bitfinex","BTCUSD",1719290613835,0.1,61386.0,61385.0,0.00877908]
["bitfinex","BTCUSD",1719290614042,0.13567674,61386.0,61385.0,0.00877908]
["bitfinex","BTCUSD",1719290614462,0.28228974,61386.0,61385.0,0.00877908]
["bitfinex","BTCUSD",1719290614681,0.57551574,61386.0,61385.0,0.00877908]
["bitfinex","BTCUSD",1719290614821,0.86874174,61386.0,61385.0,0.00877908]
["bitfinex","BTCUSD",1719290615149,0.86874174,61386.0,61384.0,0.1578]
["bitfinex","BTCUSD",1719290615150,0.439846,61385.0,61384.0,0.1578]
["bitfinex","BTCUSD",1719290615351,0.86875374,61385.0,61384.0,0.1578]
["bitfinex","BTCUSD",1719290615549,0.86875447,61385.0,61384.0,0.1578]
["bitfinex","BTCUSD",1719290615886,0.86875447,61385.0,61384.0,0.1718]
["bitfinex","BTCUSD",1719290616175,0.86875447,61385.0,61384.0,0.1438]
["bitfinex","BTCUSD",1719290616637,0.86875447,61385.0,61384.0,0.1538]
["bitfinex","BTCUSD",1719290617257,0.86875447,61385.0,61384.0,0.1808]
["bitfinex","BTCUSD",1719290617406,0.86875447,61385.0,61384.0,0.1608]
["bitfinex","BTCUSD",1719290618610,0.8687445,61385.0,61384.0,0.1608]
["bitfinex","BTCUSD",1719290619392,0.86408413,61385.0,61384.0,0.1608]
["bitfinex","BTCUSD",1719290620191,0.55427236,61385.0,61384.0,0.1608]
["bitfinex","BTCUSD",1719290620312,0.70088736,61385.0,61384.0,0.1608]
["bitfinex","BTCUSD",1719290620509,0.70088736,61385.0,61384.0,0.16958014]
["bitfinex","BTCUSD",1719290620708,0.70088736,61385.0,61384.0,0.1608]
["bitfinex","BTCUSD",1719290620956,0.70088736,61385.0,61384.0,0.16958014]
["bitfinex","BTCUSD",1719290621158,0.70088736,61385.0,61384.0,0.1608]
["bitfinex","BTCUSD",1719290621335,0.70088736,61385.0,61384.0,0.1697404]
["bitfinex","BTCUSD",1719290621524,0.70088736,61385.0,61384.0,0.1608]
["bitfinex","BTCUSD",1719290621720,0.70088736,61385.0,61384.0,0.1897404]
["bitfinex","BTCUSD",1719290621721,0.70090032,61385.0,61384.0,0.1897404]
["bitfinex","BTCUSD",1719290621921,0.70090032,61385.0,61384.0,0.1808]
["bitfinex","BTCUSD",1719290622486,0.80090032,61385.0,61384.0,0.1808]
["bitfinex","BTCUSD",1719290622646,0.78552312,61385.0,61384.0,0.1808]
["bitfinex","BTCUSD",1719290622846,0.80093722,61385.0,61384.0,0.1608]
["bitfinex","BTCUSD",1719290623052,0.80093722,61385.0,61384.0,0.1808]
["bitfinex","BTCUSD",1719290623528,0.80093722,61385.0,61384.0,0.1608]
["bitfinex","BTCUSD",1719290623731,0.80093631,61385.0,61384.0,0.1608]
["bitfinex","BTCUSD",1719290624653,0.80093631,61385.0,61384.0,0.0973]
["bitfinex","BTCUSD",1719290625007,0.76521986,61385.0,61384.0,0.0973]
["bitfinex","BTCUSD",1719290625138,1.0941601,61385.0,61384.0,0.0973]
["bitfinex","BTCUSD",1719290625337,1.0941601,61385.0,61384.0,0.017]
["bitfinex","BTCUSD",1719290626595,1.0941601,61385.0,61384.0,1.017]
["bitfinex","BTCUSD",1719290626795,1.0941601,61385.0,61384.0,1.0259404]
["bitfinex","BTCUSD",1719290628108,1.08404822,61385.0,61384.0,1.0259404]
["bitfinex","BTCUSD",1719290628323,1.09420061,61385.0,61384.0,1.0259404]
["bitfinex","BTCUSD",1719290628936,1.15670061,61385.0,61384.0,1.0259404]
["bitfinex","BTCUSD",1719290629683,1.15670061,61385.0,61384.0,1.0268644]
["bitfinex","BTCUSD",1719290630393,1.09420061,61385.0,61384.0,1.0268644]
["bitfinex","BTCUSD",1719290631394,1.54977453,61385.0,61384.0,1.0268644]
["bitfinex","BTCUSD",1719290631591,2.55006311,61385.0,61384.0,1.01941536]
["bitfinex","BTCUSD",1719290631931,2.55006343,61385.0,61384.0,1.01941536]
["bitfinex","BTCUSD",1719290632415,2.63016343,61385.0,61384.0,1.01241536]
["bitfinex","BTCUSD",1719290632562,2.63118764,61385.0,61384.0,1.01341536]
["bitfinex","BTCUSD",1719290632958,2.63176794,61385.0,61384.0,1.01341536]
["bitfinex","BTCUSD",1719290633212,2.63176794,61385.0,61384.0,1.01241536]
["bitfinex","BTCUSD",1719290633414,2.63576794,61385.0,61384.0,1.01341536]
["bitfinex","BTCUSD",1719290634115,2.63576794,61385.0,61384.0,1.0108644]
["bitfinex","BTCUSD",1719290634321,2.63576794,61385.0,61384.0,0.9950344]
["bitfinex","BTCUSD",1719290634322,2.708831,61385.0,61384.0,0.9950344]
["bitfinex","BTCUSD",1719290634509,2.84515772,61385.0,61384.0,0.9690344]
["bitfinex","BTCUSD",1719290634660,2.708831,61385.0,61384.0,0.9560344]
["bitfinex","BTCUSD",1719290634866,2.704831,61385.0,61384.0,0.9550344]
["bitfinex","BTCUSD",1719290635222,2.63778078,61385.0,61384.0,0.9560344]
["bitfinex","BTCUSD",1719290635455,2.65078078,61385.0,61384.0,0.9160344]
["bitfinex","BTCUSD",1719290635659,2.723831,61385.0,61384.0,0.73730355]
["bitfinex","BTCUSD",1719290635868,1.7690895,61385.0,61384.0,0.72736315]
["bitfinex","BTCUSD",1719290636070,3.08279578,61385.0,61384.0,0.72736315]
["bitfinex","BTCUSD",1719290636295,3.16183328,61385.0,61384.0,0.72836315]
["bitfinex","BTCUSD",1719290636686,3.08879578,61385.0,61384.0,0.72836315]
["bitfinex","BTCUSD",1719290637095,3.38402848,61385.0,61384.0,0.72836315]
["bitfinex","BTCUSD",1719290637216,3.28019498,61385.0,61384.0,0.70115028]
["bitfinex","BTCUSD",1719290637627,3.27419498,61385.0,61384.0,0.69515028]
["bitfinex","BTCUSD",1719290638029,3.17681234,61385.0,61384.0,0.69515028]
["bitfinex","BTCUSD",1719290638591,3.27419498,61385.0,61384.0,0.69030226]
["bitfinex","BTCUSD",1719290638794,3.27419498,61385.0,61384.0,0.68730226]
["bitfinex","BTCUSD",1719290639230,3.27419498,61385.0,61384.0,0.68830226]
["bitfinex","BTCUSD",1719290639435,3.27919498,61385.0,61384.0,0.68530226]
["bitfinex","BTCUSD",1719290640217,3.18386034,61385.0,61384.0,0.67530226]
["bitfinex","BTCUSD",1719290640415,3.28647582,61385.0,61384.0,0.67330226]
["bitfinex","BTCUSD",1719290640639,3.26092287,61385.0,61384.0,0.67330226]
["bitfinex","BTCUSD",1719290640842,3.18385257,61385.0,61384.0,0.67330226]
["bitfinex","BTCUSD",1719290641221,3.08645549,61385.0,61384.0,0.67330226]
["bitfinex","BTCUSD",1719290641632,3.20820143,61385.0,61384.0,0.67330226]
["bitfinex","BTCUSD",1719290641830,3.08645549,61385.0,61384.0,0.67130226]
["bitfinex","BTCUSD",1719290642039,3.08645713,61385.0,61384.0,0.67130226]
["bitfinex","BTCUSD",1719290642235,3.20820307,61385.0,61384.0,0.67130226]
["bitfinex","BTCUSD",1719290642434,3.08645713,61385.0,61384.0,0.66930226]
["bitfinex","BTCUSD",1719290642637,3.08645713,61385.0,61384.0,0.66730226]
["bitfinex","BTCUSD",1719290642638,3.08648809,61385.0,61384.0,0.66730226]
["bitfinex","BTCUSD",1719290643181,3.08648809,61385.0,61384.0,0.66771226]
["bitfinex","BTCUSD",1719290643369,3.08648809,61385.0,61384.0,0.66571226]
["bitfinex","BTCUSD",1719290643726,3.08648809,61385.0,61384.0,0.66271226]
["bitfinex","BTCUSD",1719290643929,3.18386857,61385.0,61384.0,0.66071226]
["bitfinex","BTCUSD",1719290644794,3.18386857,61385.0,61384.0,0.65871226]
["bitfinex","BTCUSD",1719290645023,3.10376857,61385.0,61384.0,0.65871226]
["bitfinex","BTCUSD",1719290645225,3.00638809,61385.0,61384.0,0.65871226]
["bitfinex","BTCUSD",1719290645428,3.00638809,61385.0,61384.0,0.65671226]
["bitfinex","BTCUSD",1719290645429,3.10376333,61385.0,61384.0,0.65671226]
["bitfinex","BTCUSD",1719290645813,3.07153227,61385.0,61384.0,0.65671226]
["bitfinex","BTCUSD",1719290646454,3.07153205,61385.0,61384.0,0.65671226]
["bitfinex","BTCUSD",1719290647259,2.97416012,61385.0,61384.0,0.65671226]
["bitfinex","BTCUSD",1719290647509,3.07153465,61385.0,61384.0,0.65671226]
["bitfinex","BTCUSD",1719290647676,3.07153465,61385.0,61384.0,0.62771226]
["bitfinex","BTCUSD",1719290647891,3.17977531,61385.0,61384.0,0.62771226]
["bitfinex","BTCUSD",1719290648094,3.26107877,61385.0,61384.0,0.62771226]
["bitfinex","BTCUSD",1719290648285,3.13936358,61385.0,61384.0,0.62771226]
["bitfinex","BTCUSD",1719290648490,3.26108267,61385.0,61384.0,0.62771226]
["bitfinex","BTCUSD",1719290648844,3.26105255,61385.0,61384.0,0.62771226]
["bitfinex","BTCUSD",1719290649173,3.05804551,61385.0,61384.0,0.62771226]
["bitfinex","BTCUSD",1719290649374,3.13946111,61385.0,61384.0,0.62771226]
["bitfinex","BTCUSD",1719290649851,3.26119054,61385.0,61384.0,0.62771226]
["bitfinex","BTCUSD",1719290651017,3.23685494,61385.0,61384.0,0.62771226]
["bitfinex","BTCUSD",1719290651218,3.13946111,61385.0,61384.0,0.62771226]
["bitfinex","BTCUSD",1719290652035,3.21366614,61385.0,61384.0,0.62771226]
["bitfinex","BTCUSD",1719290652180,3.23801971,61385.0,61384.0,0.62338226]
["bitfinex","BTCUSD",1719290652383,3.14060543,61385.0,61384.0,0.62338226]
["bitfinex","BTCUSD",1719290652545,3.2623634,61385.0,61384.0,0.62338226]
["bitfinex","BTCUSD",1719290653258,3.14060543,61385.0,61384.0,0.62338226]
["bitfinex","BTCUSD",1719290654894,3.14046955,61385.0,61384.0,0.62338226]
["bitfinex","BTCUSD",1719290655096,3.18275442,61385.0,61384.0,0.62338226]
["bitfinex","BTCUSD",1719290655295,3.27423887,61385.0,61384.0,0.61438226]
["bitfinex","BTCUSD",1719290655500,3.27423887,61385.0,61384.0,0.60838226]
["bitfinex","BTCUSD",1719290656683,3.27423887,61385.0,61384.0,0.59038226]
["bitfinex","BTCUSD",1719290657124,3.27423887,61385.0,61384.0,0.54309226]
["bitfinex","BTCUSD",1719290657353,3.42043148,61385.0,61384.0,0.54309226]
["bitfinex","BTCUSD",1719290657906,3.42043148,61385.0,61384.0,0.44355226]
["bitfinex","BTCUSD",1719290657907,3.10033038,61385.0,61384.0,0.44355226]
["bitfinex","BTCUSD",1719290658105,3.27367102,61385.0,61384.0,0.44355226]
["bitfinex","BTCUSD",1719290658330,3.24799895,61385.0,61384.0,0.44355226]
["bitfinex","BTCUSD",1719290658534,4.22421067,61385.0,61384.0,0.34229226]
["bitfinex","BTCUSD",1719290658733,4.22421067,61385.0,61384.0,0.31212426]
["bitfinex","BTCUSD",1719290658734,4.1286335,61385.0,61384.0,0.31212426]
["bitfinex","BTCUSD",1719290659925,3.76636248,61385.0,61384.0,0.31212426]
["bitfinex","BTCUSD",1719290660128,3.61966135,61385.0,61384.0,0.31212426]
["bitfinex","BTCUSD",1719290660331,3.08918402,61385.0,61384.0,0.39432426]
["bitfinex","BTCUSD",1719290660697,3.06771102,61385.0,61384.0,0.39432426]
["bitfinex","BTCUSD",1719290661027,2.89430892,61385.0,61384.0,0.39432426]
["bitfinex","BTCUSD",1719290661223,3.06951244,61385.0,61384.0,0.39432426]
["bitfinex","BTCUSD",1719290661796,2.70001544,61385.0,61384.0,0.39432426]
["bitfinex","BTCUSD",1719290662021,2.88887844,61385.0,61384.0,0.39432426]
["bitfinex","BTCUSD",1719290662193,2.68971844,61385.0,61384.0,0.39432426]
["bitfinex","BTCUSD",1719290662920,2.88971844,61385.0,61384.0,0.39432426]
["bitfinex","BTCUSD",1719290663118,3.03607964,61385.0,61384.0,0.39432426]
["bitfinex","BTCUSD",1719290663325,2.83607964,61385.0,61384.0,0.39432426]
["bitfinex","BTCUSD",1719290663518,3.03607964,61385.0,61384.0,0.39432426]
["bitfinex","BTCUSD",1719290664242,3.03593249,61385.0,61384.0,0.39432426]
["bitfinex","BTCUSD",1719290665398,3.56978021,61385.0,61384.0,0.39432426]
["bitfinex","BTCUSD",1719290665603,4.0646878,61385.0,61384.0,0.39432426]
["bitfinex","BTCUSD",1719290665807,3.97678021,61385.0,61384.0,0.39432426]
["bitfinex","BTCUSD",1719290666414,3.83041901,61385.0,61384.0,0.39432426]
["bitfinex","BTCUSD",1719290667396,3.53724367,61385.0,61384.0,0.39432426]
["bitfinex","BTCUSD",1719290667729,3.53727133,61385.0,61384.0,0.39432426]
["bitfinex","BTCUSD",1719290668160,3.53727133,61385.0,61384.0,0.38752903]
["bitfinex","BTCUSD",1719290668478,3.53727133,61385.0,61384.0,0.45442903]
["bitfinex","BTCUSD",1719290668479,2.07021632,61385.0,61384.0,0.45442903]
["bitfinex","BTCUSD",1719290669068,1.78940609,61385.0,61384.0,0.45442903]
["bitfinex","BTCUSD",1719290669274,1.93589868,61385.0,61384.0,0.45442903]
["bitfinex","BTCUSD",1719290669948,1.97818333,61385.0,61384.0,0.45442903]
["bitfinex","BTCUSD",1719290670489,0.71076721,61385.0,61384.0,0.45352903]
["bitfinex","BTCUSD",1719290670689,0.71076721,61385.0,61384.0,0.48630103]
["bitfinex","BTCUSD",1719290670690,0.10283856,61385.0,61384.0,0.48630103]
["bitfinex","BTCUSD",1719290670842,0.20054615,61385.0,61384.0,0.48630103]
["bitfinex","BTCUSD",1719290671185,0.05472961,61385.0,61384.0,0.48630103]
["bitfinex","BTCUSD",1719290671540,0.05472961,61385.0,61384.0,0.48530103]
["bitfinex","BTCUSD",1719290671541,0.04972961,61385.0,61384.0,0.48530103]
["bitfinex","BTCUSD",1719290672319,0.03672961,61385.0,61384.0,0.48430103]
["bitfinex","BTCUSD",1719290672738,0.04172961,61385.0,61384.0,0.48430103]
["bitfinex","BTCUSD",1719290672953,0.04672961,61385.0,61384.0,0.48530103]
["bitfinex","BTCUSD",1719290673363,0.1095,61392.0,61388.0,0.02]
["bitfinex","BTCUSD",1719290673587,0.07326798,61390.0,61388.0,0.103]
["bitfinex","BTCUSD",1719290673772,0.07326798,61390.0,61389.0,0.062]
["bitfinex","BTCUSD",1719290673976,0.08341834,61390.0,61389.0,0.15789514]
["bitfinex","BTCUSD",1719290674176,0.13886038,61390.0,61389.0,0.15789514]
["bitfinex","BTCUSD",1719290674377,0.91268727,61390.0,61389.0,0.15789514]
["bitfinex","BTCUSD",1719290674579,0.91264659,61390.0,61389.0,0.15789514]
["bitfinex","BTCUSD",1719290674958,0.6194398,61390.0,61389.0,0.15789514]
["bitfinex","BTCUSD",1719290675164,0.6194398,61390.0,61389.0,0.145]
["bitfinex","BTCUSD",1719290675342,0.6194398,61390.0,61389.0,0.15789514]
["bitfinex","BTCUSD",1719290675547,0.7194398,61390.0,61389.0,0.145]
["bitfinex","BTCUSD",1719290675764,1.17798578,61390.0,61389.0,0.145]
["bitfinex","BTCUSD",1719290675983,2.1188335,61390.0,61389.0,0.15789514]
["bitfinex","BTCUSD",1719290676528,2.12352932,61390.0,61389.0,0.145]
["bitfinex","BTCUSD",1719290676931,2.12351613,61390.0,61389.0,0.145]
["bitfinex","BTCUSD",1719290678185,1.71701613,61390.0,61389.0,0.145]
["bitfinex","BTCUSD",1719290680394,1.59472383,61390.0,61389.0,0.145]
["bitfinex","BTCUSD",1719290680605,0.439846,61385.0,61384.0,0.30332903]
["bitfinex","BTCUSD",1719290680821,0.55129548,61385.0,61384.0,0.36742903]
["bitfinex","BTCUSD",1719290681041,0.62449839,61385.0,61384.0,0.36742903]
["bitfinex","BTCUSD",1719290681258,0.55129548,61385.0,61384.0,0.36742903]
["bitfinex","BTCUSD",1719290681474,0.55129548,61385.0,61384.0,0.3803696]
["bitfinex","BTCUSD",1719290681693,0.34128612,61385.0,61384.0,0.3803696]
["bitfinex","BTCUSD",1719290682053,0.34128612,61385.0,61384.0,0.3843696]
["bitfinex","BTCUSD",1719290682458,0.34128612,61385.0,61384.0,0.3853696]
["bitfinex","BTCUSD",1719290682662,0.47645164,61385.0,61384.0,0.3853696]
["bitfinex","BTCUSD",1719290682842,0.48684235,61385.0,61384.0,0.3853696]
["bitfinex","BTCUSD",1719290683050,0.48684235,61385.0,61384.0,0.4684696]
["bitfinex","BTCUSD",1719290685160,0.48684235,61385.0,61384.0,0.4884696]
["bitfinex","BTCUSD",1719290686012,0.48741974,61385.0,61384.0,0.4684696]
["bitfinex","BTCUSD",1719290686528,0.48741848,61385.0,61384.0,0.4684696]
["bitfinex","BTCUSD",1719290686941,0.78064948,61385.0,61384.0,0.4684696]
["bitfinex","BTCUSD",1719290687318,0.82929887,61385.0,61384.0,0.4684696]
["bitfinex","BTCUSD",1719290687641,0.78064948,61385.0,61384.0,0.4684696]
["bitfinex","BTCUSD",1719290688427,0.8292963,61385.0,61384.0,0.4684696]
["bitfinex","BTCUSD",1719290688834,0.78064948,61385.0,61384.0,0.4684696]
["bitfinex","BTCUSD",1719290689033,0.78011519,61385.0,61384.0,0.4684696]
["bitfinex","BTCUSD",1719290689224,0.82871603,61385.0,61384.0,0.4684696]
["bitfinex","BTCUSD",1719290689425,0.78011519,61385.0,61384.0,0.4684696]
["bitfinex","BTCUSD",1719290689627,0.82871559,61385.0,61384.0,0.45552903]
["bitfinex","BTCUSD",1719290689968,0.82871559,61385.0,61384.0,0.4684696]
["bitfinex","BTCUSD",1719290691464,0.90190912,61385.0,61384.0,0.4684696]
["bitfinex","BTCUSD",1719290691663,0.82871559,61385.0,61384.0,0.4684696]
["bitfinex","BTCUSD",1719290692079,0.84287617,61385.0,61384.0,0.4684696]
["bitfinex","BTCUSD",1719290692310,0.90175244,61385.0,61384.0,0.4684696]
["bitfinex","BTCUSD",1719290692444,0.82855555,61385.0,61384.0,0.4684696]
["bitfinex","BTCUSD",1719290692656,0.90175244,61385.0,61384.0,0.45552903]
["bitfinex","BTCUSD",1719290693763,1.06409142,61385.0,61384.0,0.45552903]
["bitfinex","BTCUSD",1719290695143,1.00522862,61385.0,61384.0,0.45552903]
["bitfinex","BTCUSD",1719290695343,1.0638973,61385.0,61384.0,0.30832903]
["bitfinex","BTCUSD",1719290695772,1.05365423,61385.0,61384.0,0.38542903]
["bitfinex","BTCUSD",1719290696017,1.35713059,61385.0,61384.0,0.30832903]
["bitfinex","BTCUSD",1719290696185,1.40593718,61385.0,61384.0,0.30832903]
["bitfinex","BTCUSD",1719290696400,1.7752267,61385.0,61384.0,0.30832903]
["bitfinex","BTCUSD",1719290697160,1.8381267,61385.0,61384.0,0.30732903]
["bitfinex","BTCUSD",1719290697286,1.8381267,61385.0,61384.0,0.30332903]
["bitfinex","BTCUSD",1719290697287,1.8813353,61385.0,61384.0,0.30332903]
["bitfinex","BTCUSD",1719290697684,1.8873353,61385.0,61384.0,0.30332903]
["bitfinex","BTCUSD",1719290698219,1.88836885,61385.0,61384.0,0.30332903]
["bitfinex","BTCUSD",1719290698585,1.88936885,61385.0,61384.0,0.30432903]
["bitfinex","BTCUSD",1719290699044,1.88336885,61385.0,61384.0,0.30432903]
["bitfinex","BTCUSD",1719290699206,1.88336885,61385.0,61384.0,0.30332903]
["bitfinex","BTCUSD",1719290699207,1.88236885,61385.0,61384.0,0.30332903]
["bitfinex","BTCUSD",1719290699412,1.88936885,61385.0,61384.0,0.30432903]
["bitfinex","BTCUSD",1719290700767,2.74151647,61385.0,61384.0,0.11568201]
["bitfinex","BTCUSD",1719290700975,2.83525392,61385.0,61384.0,0.09554438]
["bitfinex","BTCUSD",1719290701318,3.02455392,61385.0,61384.0,0.09554438]
["bitfinex","BTCUSD",1719290701684,3.04755392,61385.0,61384.0,0.09554438]
["bitfinex","BTCUSD",1719290702247,2.84755392,61385.0,61384.0,0.09554438]
["bitfinex","BTCUSD",1719290702953,2.84755392,61385.0,61384.0,0.09371445]
["bitfinex","BTCUSD",1719290703174,1.98119292,61385.0,61384.0,0.09371445]
["bitfinex","BTCUSD",1719290703455,1.48988692,61385.0,61384.0,0.23621445]
["bitfinex","BTCUSD",1719290703898,1.34742896,61385.0,61384.0,0.23621445]
["bitfinex","BTCUSD",1719290704321,1.3303548,61385.0,61384.0,0.23621445]
["bitfinex","BTCUSD",1719290704532,1.34741562,61385.0,61384.0,0.23621445]
["bitfinex","BTCUSD",1719290705500,1.3631124,61385.0,61384.0,0.23621445]
["bitfinex","BTCUSD",1719290706899,1.36295313,61385.0,61384.0,0.23621445]
["bitfinex","BTCUSD",1719290707906,0.61415215,61385.0,61384.0,0.23621445]
["bitfinex","BTCUSD",1719290708151,0.17327266,61385.0,61384.0,0.25621445]
["bitfinex","BTCUSD",1719290708334,0.24645379,61385.0,61384.0,0.25621445]
["bitfinex","BTCUSD",1719290708533,0.26507473,61385.0,61384.0,0.23621445]
["bitfinex","BTCUSD",1719290708852,0.26507473,61385.0,61384.0,0.24915502]
["bitfinex","BTCUSD",1719290709210,0.55730573,61385.0,61384.0,0.24815502]
["bitfinex","BTCUSD",1719290709409,0.61158632,61385.0,61384.0,0.24815502]
["bitfinex","BTCUSD",1719290709664,0.60658559,61385.0,61384.0,0.24915502]
["bitfinex","BTCUSD",1719290709875,0.67919676,61385.0,61384.0,0.24021445]
["bitfinex","BTCUSD",1719290710074,0.97242776,61385.0,61384.0,0.24021445]
["bitfinex","BTCUSD",1719290710719,0.67919676,61385.0,61384.0,0.24021445]
["bitfinex","BTCUSD",1719290711120,0.67819676,61385.0,61384.0,0.23921445]
["bitfinex","BTCUSD",1719290711342,0.97142776,61385.0,61384.0,0.24021445]
["bitfinex","BTCUSD",1719290712089,1.42699774,61385.0,61384.0,0.24021445]
["bitfinex","BTCUSD",1719290712316,1.35384284,61385.0,61384.0,0.24021445]
["bitfinex","BTCUSD",1719290712523,1.47577435,61385.0,61384.0,0.24021445]
["bitfinex","BTCUSD",1719290712956,1.28312451,61385.0,61384.0,0.09771445]
["bitfinex","BTCUSD",1719290713117,1.35352612,61385.0,61384.0,0.09771445]
["bitfinex","BTCUSD",1719290713319,1.28312451,61385.0,61384.0,0.09771445]
["bitfinex","BTCUSD",1719290713528,1.35352544,61385.0,61384.0,0.09771445]
["bitfinex","BTCUSD",1719290714073,1.35352544,61385.0,61384.0,0.09671445]
["bitfinex","BTCUSD",1719290714274,1.35352544,61385.0,61384.0,0.09271445]
["bitfinex","BTCUSD",1719290714512,1.35452544,61385.0,61384.0,0.04191325]
["bitfinex","BTCUSD",1719290714722,1.44240591,61385.0,61384.0,0.04191325]
["bitfinex","BTCUSD",1719290714924,1.44140591,61385.0,61384.0,0.04091325]
["bitfinex","BTCUSD",1719290715080,1.58802091,61385.0,61384.0,0.04091325]
["bitfinex","BTCUSD",1719290715287,1.58902091,61385.0,61384.0,0.04191325]
["bitfinex","BTCUSD",1719290715748,1.96825191,61385.0,61384.0,0.04191325]
["bitfinex","BTCUSD",1719290715950,2.54836752,61385.0,61384.0,0.04191325]
["bitfinex","BTCUSD",1719290716103,2.68067654,61385.0,61384.0,0.04191325]
["bitfinex","BTCUSD",1719290716448,2.77871707,61385.0,61384.0,0.04191325]
["bitfinex","BTCUSD",1719290716826,2.87975118,61385.0,61384.0,0.04191325]
["bitfinex","BTCUSD",1719290717817,2.67975118,61385.0,61384.0,0.04191325]
["bitfinex","BTCUSD",1719290718472,2.8286867,61385.0,61384.0,0.04191325]
["bitfinex","BTCUSD",1719290718851,2.6286867,61385.0,61384.0,0.04191325]
["bitfinex","BTCUSD",1719290719059,2.84574315,61385.0,61384.0,0.04191325]
["bitfinex","BTCUSD",1719290719257,2.84574315,61385.0,61384.0,0.02028206]
["bitfinex","BTCUSD",1719290719477,2.64574315,61385.0,61384.0,0.02028206]
["bitfinex","BTCUSD",1719290719681,2.64574315,61385.0,61384.0,0.01028206]
["bitfinex","BTCUSD",1719290720667,2.61920751,61385.0,61384.0,0.01028206]
["bitfinex","BTCUSD",1719290721069,2.81920751,61385.0,61384.0,0.01028206]
["bitfinex","BTCUSD",1719290721276,2.67027199,61385.0,61384.0,0.01028206]
["bitfinex","BTCUSD",1719290722080,2.48476599,61385.0,61384.0,0.01028206]
["bitfinex","BTCUSD",1719290722277,2.87044532,61385.0,61384.0,0.01028206]
["bitfinex","BTCUSD",1719290722481,2.54478146,61385.0,61384.0,0.01028206]
["bitfinex","BTCUSD",1719290722719,2.67051312,61385.0,61384.0,0.01028206]
["bitfinex","BTCUSD",1719290723921,2.61944864,61385.0,61384.0,0.01028206]
["bitfinex","BTCUSD",1719290724386,2.61944864,61385.0,61384.0,0.00625476]
["bitfinex","BTCUSD",1719290724916,1.319665,61379.0,61378.0,0.00924]
["bitfinex","BTCUSD",1719290725116,2.62891266,61379.0,61378.0,0.00924]
["bitfinex","BTCUSD",1719290725324,2.54636898,61379.0,61378.0,0.00924]
["bitfinex","BTCUSD",1719290725529,2.6293415,61379.0,61378.0,0.00924]
["bitfinex","BTCUSD",1719290726157,0.146649,61371.0,61368.0,0.0633]
["bitfinex","BTCUSD",1719290726382,0.146649,61371.0,61367.0,0.009229]
["bitfinex","BTCUSD",1719290726383,0.439968,61368.0,61367.0,0.009229]
["bitfinex","BTCUSD",1719290726572,0.439968,61368.0,61366.0,0.009229]
["bitfinex","BTCUSD",1719290726573,1.026609,61367.0,61366.0,0.00643242]
["bitfinex","BTCUSD",1719290726719,0.737913,61366.0,61360.0,0.00924]
["bitfinex","BTCUSD",1719290726960,3.02394044,61366.0,61360.0,0.00924]
["bitfinex","BTCUSD",1719290727165,3.90390644,61366.0,61360.0,0.00924]
["bitfinex","BTCUSD",1719290728051,3.91190644,61366.0,61365.0,0.010229]
["bitfinex","BTCUSD",1719290728301,3.82893392,61366.0,61365.0,0.010229]
["bitfinex","BTCUSD",1719290728473,3.91526082,61366.0,61365.0,0.010229]
["bitfinex","BTCUSD",1719290728876,3.91133582,61366.0,61365.0,0.011229]
["bitfinex","BTCUSD",1719290729507,4.11133582,61366.0,61365.0,0.011229]
["bitfinex","BTCUSD",1719290729908,4.27366953,61366.0,61365.0,0.011229]
["bitfinex","BTCUSD",1719290730516,1.400075,61360.0,61359.0,0.009229]
["bitfinex","BTCUSD",1719290730722,1.400075,61360.0,61349.0,0.1428]
["bitfinex","BTCUSD",1719290730723,0.440097,61350.0,61349.0,0.1428]
["bitfinex","BTCUSD",1719290730876,1.37608333,61350.0,61349.0,0.15430223]
["bitfinex","BTCUSD",1719290731071,1.62183749,61350.0,61349.0,0.1428]
["bitfinex","BTCUSD",1719290731321,1.53498614,61350.0,61349.0,0.1428]
["bitfinex","BTCUSD",1719290731572,1.62237866,61350.0,61349.0,0.1428]
["bitfinex","BTCUSD",1719290731773,1.62312562,61350.0,61349.0,0.1428]
["bitfinex","BTCUSD",1719290731984,1.62312562,61350.0,61346.0,0.0788]
["bitfinex","BTCUSD",1719290731985,1.02691,61349.0,61346.0,0.0788]
["bitfinex","BTCUSD",1719290732176,1.7235267,61349.0,61346.0,0.0788]
["bitfinex","BTCUSD",1719290732381,1.72456086,61349.0,61346.0,0.0788]
["bitfinex","BTCUSD",1719290732585,1.77562534,61349.0,61346.0,0.0788]
["bitfinex","BTCUSD",1719290733224,1.77562534,61349.0,61348.0,0.013229]
["bitfinex","BTCUSD",1719290734365,1.72456086,61349.0,61348.0,0.013229]
["bitfinex","BTCUSD",1719290734573,1.72467228,61349.0,61348.0,0.013229]
["bitfinex","BTCUSD",1719290735096,1.72467228,61349.0,61348.0,0.016229]
["bitfinex","BTCUSD",1719290735408,1.77573676,61349.0,61348.0,0.016229]
["bitfinex","BTCUSD",1719290737607,1.75025262,61349.0,61348.0,0.016229]
["bitfinex","BTCUSD",1719290737763,1.7758093,61349.0,61348.0,0.016229]
["bitfinex","BTCUSD",1719290740698,1.36669954,61349.0,61348.0,0.016229]
["bitfinex","BTCUSD",1719290740901,1.94704054,61349.0,61348.0,0.016229]
["bitfinex","BTCUSD",1719290741108,1.94704036,61349.0,61348.0,0.016229]
["bitfinex","BTCUSD",1719290742831,1.92168862,61349.0,61348.0,0.016229]
["bitfinex","BTCUSD",1719290743031,1.94686679,61349.0,61348.0,0.016229]
["bitfinex","BTCUSD",1719290743866,1.92168862,61349.0,61348.0,0.016229]
["bitfinex","BTCUSD",1719290744076,1.94689804,61349.0,61348.0,0.016229]
["bitfinex","BTCUSD",1719290747104,1.94674916,61349.0,61348.0,0.016229]
["bitfinex","BTCUSD",1719290749990,1.94674916,61349.0,61343.0,0.0819]
["bitfinex","BTCUSD",1719290749991,0.733567,61344.0,61343.0,0.0819]
["bitfinex","BTCUSD",1719290750201,0.56212998,61344.0,61334.0,0.0798]
["bitfinex","BTCUSD",1719290750399,0.52150846,61335.0,61334.0,0.0798]
["bitfinex","BTCUSD",1719290750601,0.940039,61335.0,61334.0,0.0798]
["bitfinex","BTCUSD",1719290750933,0.940039,61335.0,61334.0,0.1429]
["bitfinex","BTCUSD",1719290751137,0.85873554,61335.0,61334.0,0.1429]
["bitfinex","BTCUSD",1719290751557,0.85873554,61335.0,61334.0,0.0929]
["bitfinex","BTCUSD",1719290751764,0.85976971,61335.0,61334.0,0.0929]
["bitfinex","BTCUSD",1719290753310,0.86123131,61335.0,61334.0,0.0979]
["bitfinex","BTCUSD",1719290753520,0.86123105,61335.0,61334.0,0.1179]
["bitfinex","BTCUSD",1719290753928,0.86223105,61335.0,61334.0,0.1179]
["bitfinex","BTCUSD",1719290754755,0.86223105,61335.0,61334.0,0.0979]
["bitfinex","BTCUSD",1719290756261,0.86223105,61335.0,61334.0,0.1179]
["bitfinex","BTCUSD",1719290756458,0.86223105,61335.0,61334.0,0.0979]
["bitfinex","BTCUSD",1719290758287,0.86223105,61335.0,61334.0,0.1179]
["bitfinex","BTCUSD",1719290758686,0.85790411,61335.0,61334.0,0.1179]
["bitfinex","BTCUSD",1719290759429,0.83238223,61335.0,61334.0,0.1179]
["bitfinex","BTCUSD",1719290759904,0.85730732,61335.0,61334.0,0.1179]
["bitfinex","BTCUSD",1719290760315,0.12795926,61335.0,61334.0,0.1179]
["bitfinex","BTCUSD",1719290760495,0.12692509,61335.0,61334.0,0.1179]
["bitfinex","BTCUSD",1719290760713,0.17586025,61335.0,61334.0,0.1179]
["bitfinex","BTCUSD",1719290761740,0.1757411,61335.0,61334.0,0.1179]
["bitfinex","BTCUSD",1719290762545,0.0757411,61335.0,61334.0,0.1179]
["bitfinex","BTCUSD",1719290764742,0.05093516,61335.0,61334.0,0.1179]
["bitfinex","BTCUSD",1719290764953,0.07581768,61335.0,61334.0,0.1179]
["bitfinex","BTCUSD",1719290766165,0.02688252,61335.0,61334.0,0.1279]
["bitfinex","BTCUSD",1719290766367,0.02688252,61335.0,61334.0,0.13711772]
["bitfinex","BTCUSD",1719290766588,0.002,61335.0,61334.0,0.13711772]
["bitfinex","BTCUSD",1719290767165,0.001,61335.0,61334.0,0.13711772]
["bitfinex","BTCUSD",1719290767368,0.19483446,61344.0,61343.0,0.1643]
["bitfinex","BTCUSD",1719290767574,0.22000081,61344.0,61343.0,0.1643]
["bitfinex","BTCUSD",1719290767787,0.14812046,61344.0,61343.0,0.1643]
["bitfinex","BTCUSD",1719290767983,0.17303625,61344.0,61343.0,0.1643]
["bitfinex","BTCUSD",1719290768415,0.17303573,61344.0,61343.0,0.1643]
["bitfinex","BTCUSD",1719290769865,0.17312798,61344.0,61343.0,0.1673]
["bitfinex","BTCUSD",1719290770141,0.17312798,61344.0,61343.0,0.1683]
["bitfinex","BTCUSD",1719290770931,0.17339592,61344.0,61343.0,0.1683]
["bitfinex","BTCUSD",1719290771911,0.44012,61347.0,61346.0,0.02]
["bitfinex","BTCUSD",1719290772111,0.44012,61347.0,61343.0,0.1483]
["bitfinex","BTCUSD",1719290772112,0.146708,61346.0,61345.0,0.02]
["bitfinex","BTCUSD",1719290772830,0.146706,61347.0,61346.0,0.02]
["bitfinex","BTCUSD",1719290773033,0.34164976,61349.0,61348.0,0.1582]
["bitfinex","BTCUSD",1719290773034,0.04824676,61349.0,61348.0,0.1582]
["bitfinex","BTCUSD",1719290773178,0.94084772,61350.0,61349.0,0.02]
["bitfinex","BTCUSD",1719290773363,0.98968199,61350.0,61349.0,0.1582]
["bitfinex","BTCUSD",1719290773820,0.94084772,61350.0,61349.0,0.1582]
["bitfinex","BTCUSD",1719290774017,1.04084772,61350.0,61349.0,0.1582]
["bitfinex","BTCUSD",1719290774582,1.04184772,61350.0,61349.0,0.1662]
["bitfinex","BTCUSD",1719290775000,1.04184772,61350.0,61349.0,0.1762]
["bitfinex","BTCUSD",1719290775585,1.04184772,61350.0,61349.0,0.1662]
["bitfinex","BTCUSD",1719290775799,1.04284772,61350.0,61349.0,0.1822]
["bitfinex","BTCUSD",1719290776009,1.04184772,61350.0,61349.0,0.1642]
["bitfinex","BTCUSD",1719290776207,1.04084772,61350.0,61349.0,0.1662]
["bitfinex","BTCUSD",1719290776435,1.04184772,61350.0,61349.0,0.1662]
["bitfinex","BTCUSD",1719290776638,1.04284772,61350.0,61349.0,0.1722]
["bitfinex","BTCUSD",1719290778250,0.99284772,61350.0,61349.0,0.1722]
["bitfinex","BTCUSD",1719290781809,1.01520292,61350.0,61349.0,0.1722]
["bitfinex","BTCUSD",1719290782470,1.01520292,61350.0,61349.0,0.1822]
["bitfinex","BTCUSD",1719290782939,0.89284772,61350.0,61349.0,0.98464298]
["bitfinex","BTCUSD",1719290783141,0.89284772,61350.0,61349.0,1.28723342]
["bitfinex","BTCUSD",1719290783377,0.002,61350.0,61349.0,1.58063642]
["bitfinex","BTCUSD",1719290783795,0.614749,61371.0,61370.0,0.02]
["bitfinex","BTCUSD",1719290784000,0.16937222,61371.0,61370.0,0.02]
["bitfinex","BTCUSD",1719290784326,0.21611978,61371.0,61370.0,0.02]
["bitfinex","BTCUSD",1719290785119,0.31611978,61371.0,61370.0,0.02]
["bitfinex","BTCUSD",1719290785319,0.12272322,61371.0,61370.0,0.02]
["bitfinex","BTCUSD",1719290785518,0.02272322,61371.0,61370.0,0.02]
["bitfinex","BTCUSD",1719290785722,0.407,61375.0,61374.0,0.02]
["bitfinex","BTCUSD",1719290785723,0.14664,61375.0,61374.0,0.02]
["bitfinex","BTCUSD",1719290785938,0.21797629,61375.0,61374.0,0.02]
["bitfinex","BTCUSD",1719290786177,0.02338052,61375.0,61374.0,0.02]
["bitfinex","BTCUSD",1719290786353,0.04635358,61375.0,61374.0,0.1608]
["bitfinex","BTCUSD",1719290786567,0.02297306,61375.0,61374.0,0.1608]
["bitfinex","BTCUSD",1719290786810,0.14663,61379.0,61378.0,0.01]
["bitfinex","BTCUSD",1719290786954,0.16960189,61379.0,61378.0,0.01]
["bitfinex","BTCUSD",1719290787154,0.16960189,61379.0,61378.0,0.02]
["bitfinex","BTCUSD",1719290787155,0.26960189,61379.0,61378.0,0.02]
["bitfinex","BTCUSD",1719290789242,0.26944141,61377.0,61376.0,0.02]
["bitfinex","BTCUSD",1719290789446,0.146637,61376.0,61375.0,0.02]
["bitfinex","BTCUSD",1719290789645,0.26944441,61376.0,61375.0,0.02]
["bitfinex","BTCUSD",1719290790230,0.26944441,61376.0,61373.0,0.02]
["bitfinex","BTCUSD",1719290790432,0.26944641,61375.0,61374.0,0.02]
["bitfinex","BTCUSD",1719290791249,0.246639,61375.0,61374.0,0.02]
["bitfinex","BTCUSD",1719290791449,0.2696461,61375.0,61374.0,0.02]
["bitfinex","BTCUSD",1719290791630,0.26964651,61375.0,61374.0,0.02]
["bitfinex","BTCUSD",1719290791846,0.246639,61375.0,61374.0,0.02]
["bitfinex","BTCUSD",1719290792047,0.26964641,61375.0,61374.0,0.02]
["bitfinex","BTCUSD",1719290792268,0.246639,61375.0,61374.0,0.02]
["bitfinex","BTCUSD",1719290792480,0.26963498,61375.0,61374.0,0.02]
["bitfinex","BTCUSD",1719290792683,0.246639,61375.0,61374.0,0.02]
["bitfinex","BTCUSD",1719290793052,0.246639,61375.0,61370.0,0.1398]
["bitfinex","BTCUSD",1719290793053,0.12300942,61375.0,61371.0,0.02]
["bitfinex","BTCUSD",1719290793261,0.293278,61376.0,61370.0,0.1398]
["bitfinex","BTCUSD",1719290793502,0.146642,61374.0,61373.0,0.02]
["bitfinex","BTCUSD",1719290793701,0.246642,61374.0,61373.0,0.02]
["bitfinex","BTCUSD",1719290795144,0.246642,61374.0,61373.0,0.022]
["bitfinex","BTCUSD",1719290795877,0.246642,61374.0,61373.0,0.024]
["bitfinex","BTCUSD",1719290796042,0.539925,61374.0,61373.0,0.024]
["bitfinex","BTCUSD",1719290797955,0.56298787,61374.0,61373.0,0.024]
["bitfinex","BTCUSD",1719290798305,0.56343551,61374.0,61373.0,0.024]
["bitfinex","BTCUSD",1719290801245,0.539925,61374.0,61373.0,0.024]
["bitfinex","BTCUSD",1719290801442,0.56335641,61374.0,61373.0,0.024]
["bitfinex","BTCUSD",1719290803203,0.56336628,61374.0,61373.0,0.024]
["bitfinex","BTCUSD",1719290803881,0.31044085,61374.0,61373.0,0.024]
["bitfinex","BTCUSD",1719290804087,0.41044085,61374.0,61373.0,0.024]
["bitfinex","BTCUSD",1719290804663,0.55699333,61374.0,61373.0,0.024]
["bitfinex","BTCUSD",1719290805126,0.55699441,61374.0,61373.0,0.024]
["bitfinex","BTCUSD",1719290806491,0.5570189,61374.0,61373.0,0.1047]
["bitfinex","BTCUSD",1719290806703,0.5570189,61374.0,61373.0,0.168]
["bitfinex","BTCUSD",1719290807650,0.53364157,61374.0,61373.0,0.168]
["bitfinex","BTCUSD",1719290807846,0.55718361,61374.0,61373.0,0.168]
["bitfinex","BTCUSD",1719290808498,0.27018404,61374.0,61373.0,0.168]
["bitfinex","BTCUSD",1719290808949,0.27018404,61374.0,61373.0,0.17561102]
["bitfinex","BTCUSD",1719290809492,0.12354204,61374.0,61373.0,0.17561102]
["bitfinex","BTCUSD",1719290809664,0.02354204,61374.0,61373.0,0.17561102]
["bitfinex","BTCUSD",1719290810315,0.02354204,61374.0,61373.0,0.168]
["bitfinex","BTCUSD",1719290810530,0.146633,61378.0,61377.0,0.02]
["bitfinex","BTCUSD",1719290810668,0.27023057,61378.0,61377.0,0.02]
["bitfinex","BTCUSD",1719290810880,0.27023063,61378.0,61377.0,0.02]
["bitfinex","BTCUSD",1719290811897,0.27323063,61378.0,61377.0,0.02]
["bitfinex","BTCUSD",1719290815072,0.56321492,61372.0,61371.0,0.02]
["bitfinex","BTCUSD",1719290815444,0.56321492,61372.0,61371.0,0.024]
["bitfinex","BTCUSD",1719290816050,0.56321492,61372.0,61371.0,0.028]
["bitfinex","BTCUSD",1719290817127,0.539939,61372.0,61371.0,0.028]
["bitfinex","BTCUSD",1719290817447,0.56334824,61372.0,61371.0,0.028]
["bitfinex","BTCUSD",1719290820092,0.56334824,61372.0,61371.0,0.023]
["bitfinex","BTCUSD",1719290820393,0.5634846,61372.0,61371.0,0.023]
["bitfinex","BTCUSD",1719290821709,0.5634846,61372.0,61371.0,0.023924]
["bitfinex","BTCUSD",1719290822681,0.539939,61372.0,61371.0,0.023924]
["bitfinex","BTCUSD",1719290822882,0.62433853,61372.0,61371.0,0.023924]
["bitfinex","BTCUSD",1719290823844,0.62433853,61372.0,61371.0,0.008924]
["bitfinex","BTCUSD",1719290824033,0.91763153,61372.0,61371.0,0.008924]
["bitfinex","BTCUSD",1719290824198,1.44639555,61372.0,61371.0,0.008924]
["bitfinex","BTCUSD",1719290824396,2.49501744,61372.0,61371.0,0.008924]
["bitfinex","BTCUSD",1719290824616,2.5776917,61372.0,61371.0,0.008924]
["bitfinex","BTCUSD",1719290824827,2.5776917,61372.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719290825232,2.83224735,61372.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719290825438,2.88598327,61372.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719290825638,2.90759979,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719290825887,4.09480295,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719290826018,3.89861596,61372.0,61371.0,0.002924]
["bitfinex","BTCUSD",1719290826419,4.19190896,61372.0,61371.0,0.002924]
["bitfinex","BTCUSD",1719290827024,4.19190896,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719290827427,4.18790896,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719290827748,4.18790896,61372.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719290827943,4.19790896,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719290828107,4.20090896,61372.0,61371.0,0.002924]
["bitfinex","BTCUSD",1719290828312,4.18790896,61372.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719290828513,4.20090896,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719290828755,4.10164671,61372.0,61371.0,0.002924]
["bitfinex","BTCUSD",1719290828955,4.20179009,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719290829128,4.18879009,61372.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719290829525,4.35323644,61372.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719290830283,4.35323644,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719290830552,4.19179009,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719290830755,3.87094237,61372.0,61371.0,0.002924]
["bitfinex","BTCUSD",1719290831153,3.85794237,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719290831381,3.85794237,61372.0,61371.0,0.002924]
["bitfinex","BTCUSD",1719290831590,4.02727608,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719290831829,3.8418126,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719290831995,4.01726912,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719290832349,4.03026828,61372.0,61371.0,0.002924]
["bitfinex","BTCUSD",1719290833399,3.86793457,61372.0,61371.0,0.002924]
["bitfinex","BTCUSD",1719290833724,3.87093457,61372.0,61371.0,0.003924]
["bitfinex","BTCUSD",1719290833935,4.16593457,61372.0,61371.0,0.002924]
["bitfinex","BTCUSD",1719290834141,0.733495,61350.0,61349.0,0.0602]
["bitfinex","BTCUSD",1719290834361,0.733495,61350.0,61348.0,0.0813]
["bitfinex","BTCUSD",1719290834362,0.146713,61344.0,61343.0,0.48782074]
["bitfinex","BTCUSD",1719290834571,0.440176,61339.0,61338.0,0.1417]
["bitfinex","BTCUSD",1719290834772,0.75600468,61339.0,61338.0,0.1417]
["bitfinex","BTCUSD",1719290834983,0.85536062,61339.0,61338.0,0.1417]
["bitfinex","BTCUSD",1719290835186,0.85536062,61339.0,61338.0,0.1567]
["bitfinex","BTCUSD",1719290836218,0.85536062,61339.0,61338.0,0.1627]
["bitfinex","BTCUSD",1719290836783,0.56190962,61339.0,61338.0,0.1627]
["bitfinex","BTCUSD",1719290836992,0.12173362,61339.0,61338.0,0.1627]
["bitfinex","BTCUSD",1719290837133,0.02173362,61339.0,61338.0,0.1627]
["bitfinex","BTCUSD",1719290837347,0.146721,61341.0,61339.0,0.015]
["bitfinex","BTCUSD",1719290837348,0.1,61340.0,61339.0,0.015]
["bitfinex","BTCUSD",1719290837565,0.12222324,61340.0,61339.0,0.015]
["bitfinex","BTCUSD",1719290838112,0.12179078,61340.0,61339.0,0.015]
["bitfinex","BTCUSD",1719290838666,0.12279078,61340.0,61339.0,0.021]
["bitfinex","BTCUSD",1719290838958,0.102,61340.0,61339.0,0.021]
["bitfinex","BTCUSD",1719290839162,0.102,61340.0,61339.0,0.1617]
["bitfinex","BTCUSD",1719290839347,0.002,61340.0,61339.0,0.1617]
["bitfinex","BTCUSD",1719290839742,0.002,61340.0,61339.0,0.1717]
["bitfinex","BTCUSD",1719290839942,0.002,61340.0,61339.0,0.1617]
["bitfinex","BTCUSD",1719290841277,0.002,61340.0,61339.0,0.1717]
["bitfinex","BTCUSD",1719290841447,0.002,61340.0,61339.0,0.17901547]
["bitfinex","BTCUSD",1719290848134,0.002,61340.0,61339.0,0.16901547]
["bitfinex","BTCUSD",1719290849158,0.002,61340.0,61339.0,0.17901547]
["bitfinex","BTCUSD",1719290851039,0.002,61340.0,61339.0,0.52574047]
["bitfinex","BTCUSD",1719290851238,0.002,61340.0,61339.0,0.61919147]
["bitfinex","BTCUSD",1719290851483,0.002,61340.0,61339.0,0.81919147]
["bitfinex","BTCUSD",1719290851666,0.002,61340.0,61339.0,0.32574047]
["bitfinex","BTCUSD",1719290852496,0.001,61340.0,61339.0,0.32574047]
["bitfinex","BTCUSD",1719290852653,0.08130346,61351.0,61350.0,0.1542]
["bitfinex","BTCUSD",1719290852858,0.08130346,61351.0,61350.0,0.16150574]
["bitfinex","BTCUSD",1719290852859,0.02078787,61351.0,61350.0,0.16150574]
["bitfinex","BTCUSD",1719290853666,0.02050665,61351.0,61350.0,0.16150574]
["bitfinex","BTCUSD",1719290854235,0.02050665,61351.0,61350.0,0.09880574]
["bitfinex","BTCUSD",1719290854449,0.02050665,61351.0,61350.0,0.02230574]
["bitfinex","BTCUSD",1719290854450,0.16720265,61351.0,61350.0,0.02230574]
["bitfinex","BTCUSD",1719290854655,0.26720265,61351.0,61350.0,0.015]
["bitfinex","BTCUSD",1719290854999,0.12050665,61351.0,61350.0,0.015]
["bitfinex","BTCUSD",1719290855397,0.26720265,61351.0,61350.0,0.017]
["bitfinex","BTCUSD",1719290856856,0.26728151,61351.0,61350.0,0.017]
["bitfinex","BTCUSD",1719290858068,0.56067451,61351.0,61350.0,0.017]
["bitfinex","BTCUSD",1719290859979,0.56070739,61351.0,61350.0,0.017]
["bitfinex","BTCUSD",1719290860498,0.540089,61351.0,61350.0,0.017]
["bitfinex","BTCUSD",1719290860701,0.2673144,61351.0,61350.0,0.017]
["bitfinex","BTCUSD",1719290861042,0.1206184,61351.0,61350.0,0.1035]
["bitfinex","BTCUSD",1719290861284,0.1206184,61351.0,61350.0,0.17509378]
["bitfinex","BTCUSD",1719290861484,0.0206184,61351.0,61350.0,0.17509378]
["bitfinex","BTCUSD",1719290861684,0.1,61357.0,61355.0,0.1509]
["bitfinex","BTCUSD",1719290861888,0.1,61357.0,61356.0,0.015]
["bitfinex","BTCUSD",1719290862151,0.12138008,61357.0,61356.0,0.015]
["bitfinex","BTCUSD",1719290862789,0.1,61357.0,61356.0,0.015]
["bitfinex","BTCUSD",1719290862988,0.02138134,61357.0,61356.0,0.015]
["bitfinex","BTCUSD",1719290863190,0.1,61359.0,61358.0,0.015]
["bitfinex","BTCUSD",1719290863633,0.12139722,61359.0,61358.0,0.015]
["bitfinex","BTCUSD",1719290864010,0.02139722,61359.0,61358.0,0.015]
["bitfinex","BTCUSD",1719290864250,0.246673,61361.0,61355.0,0.1459]
["bitfinex","BTCUSD",1719290864251,0.246673,61361.0,61360.0,0.015]
["bitfinex","BTCUSD",1719290864416,0.26843401,61361.0,61360.0,0.015]
["bitfinex","BTCUSD",1719290865592,0.27443401,61361.0,61360.0,0.016]
["bitfinex","BTCUSD",1719290865807,0.27443401,61361.0,61360.0,0.017]
["bitfinex","BTCUSD",1719290865808,0.28143401,61361.0,61360.0,0.017]
["bitfinex","BTCUSD",1719290866012,0.259673,61361.0,61360.0,0.017]
["bitfinex","BTCUSD",1719290866217,0.28103166,61361.0,61360.0,0.017]
["bitfinex","BTCUSD",1719290866622,0.57437666,61361.0,61360.0,0.017]
["bitfinex","BTCUSD",1719290869424,0.57434372,61361.0,61360.0,0.017]
["bitfinex","BTCUSD",1719290869569,0.57434314,61361.0,61360.0,0.017]
["bitfinex","BTCUSD",1719290870711,0.57434314,61361.0,61360.0,0.002]
["bitfinex","BTCUSD",1719290870886,0.57434314,61361.0,61360.0,0.017]
["bitfinex","BTCUSD",1719290872199,0.51946143,61361.0,61360.0,0.017]
["bitfinex","BTCUSD",1719290872399,0.51914126,61361.0,61360.0,0.017]
["bitfinex","BTCUSD",1719290879018,0.49813629,61361.0,61360.0,0.017]
["bitfinex","BTCUSD",1719290879220,0.51912497,61361.0,61360.0,0.017]
["bitfinex","BTCUSD",1719290881085,0.49813629,61361.0,61360.0,0.017]
["bitfinex","BTCUSD",1719290881290,0.51918981,61361.0,61360.0,0.017]
["bitfinex","BTCUSD",1719290883944,0.49813629,61361.0,61360.0,0.017]
["bitfinex","BTCUSD",1719290884266,0.51942956,61361.0,61360.0,0.017]
["bitfinex","BTCUSD",1719290884888,0.51942956,61361.0,61360.0,0.1627]
["bitfinex","BTCUSD",1719290886931,0.26796727,61361.0,61360.0,0.1627]
["bitfinex","BTCUSD",1719290887165,0.246674,61361.0,61360.0,0.1627]
["bitfinex","BTCUSD",1719290887358,0.26775866,61361.0,61360.0,0.1627]
["bitfinex","BTCUSD",1719290887639,0.28883793,61361.0,61360.0,0.163624]
["bitfinex","BTCUSD",1719290887841,0.28967793,61361.0,61360.0,0.163624]
["bitfinex","BTCUSD",1719290888069,0.26859327,61361.0,61360.0,0.163624]
["bitfinex","BTCUSD",1719290889533,0.32725712,61361.0,61360.0,0.163624]
["bitfinex","BTCUSD",1719290890273,0.32725712,61361.0,61358.0,0.001]
["bitfinex","BTCUSD",1719290890274,1.813452,61359.0,61358.0,0.001]
["bitfinex","BTCUSD",1719290890472,1.813452,61359.0,61339.0,0.000924]
["bitfinex","BTCUSD",1719290890473,0.440169,61340.0,61339.0,0.000924]
["bitfinex","BTCUSD",1719290890669,0.75469427,61340.0,61339.0,0.000924]
["bitfinex","BTCUSD",1719290891043,0.9863644,61340.0,61339.0,0.000924]
["bitfinex","BTCUSD",1719290891635,0.91330327,61340.0,61339.0,0.000924]
["bitfinex","BTCUSD",1719290892630,0.92430327,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290893179,0.844615,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290893390,0.98347595,61340.0,61339.0,0.002924]
["bitfinex","BTCUSD",1719290893918,0.98347595,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290893919,0.97147595,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290894115,0.98147595,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290894729,0.98228787,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290895352,0.89983404,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290896264,0.854615,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290896437,0.90103673,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290896778,0.90090322,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290897044,0.90090322,61340.0,61339.0,0.016924]
["bitfinex","BTCUSD",1719290897178,0.90090322,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290898029,0.9008451,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290898228,1.06318408,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290898442,1.35663008,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290899483,1.31039998,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290899635,1.35666782,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290902538,1.35690605,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290905560,1.31039998,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290905722,1.35763569,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290906166,1.31039998,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290906372,1.3576785,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290906626,1.44127661,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290907040,1.3576785,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290907491,1.4862832,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290908662,1.40263421,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290912422,1.48642913,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290915129,1.48600409,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290915451,1.40233344,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290915813,1.48600179,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290917036,1.48607431,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290917960,1.45676298,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290918462,1.45652352,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290920908,1.45736352,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290923298,1.60046352,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290923494,1.553131,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290923668,1.68389285,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290923870,1.54079285,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290924652,1.54050085,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290925061,1.410031,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290925297,1.54057882,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290927681,1.45715569,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290927944,1.5405868,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290930841,1.54073143,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290932699,1.61362903,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290933598,1.54073143,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290933788,1.63792824,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290933993,1.66437088,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290934192,1.78580758,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290934396,1.66431157,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290934635,1.54066761,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290935379,1.68679055,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290936115,1.68690556,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290936732,1.54078262,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290937359,1.5408178,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290937554,1.68715989,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290938604,1.6645232,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290939735,1.49624806,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290940497,1.49649163,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290941279,1.62032897,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290942510,1.49649163,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290942688,1.49675627,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290943084,1.36546126,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290943346,1.62064484,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290943544,1.53711223,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290944472,1.41327317,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290944673,2.03634685,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290945695,1.78103696,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290945905,2.03604888,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290946334,2.20071774,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290946528,2.03604888,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290948972,2.03507525,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290949508,2.07797742,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290949708,2.01904928,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290950266,1.87334928,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290950465,1.57990328,61340.0,61339.0,0.068424]
["bitfinex","BTCUSD",1719290950738,1.57886911,61340.0,61339.0,0.068424]
["bitfinex","BTCUSD",1719290950940,1.60165181,61340.0,61339.0,0.068424]
["bitfinex","BTCUSD",1719290951861,1.47121186,61340.0,61339.0,0.068424]
["bitfinex","BTCUSD",1719290952061,1.60475472,61340.0,61339.0,0.068424]
["bitfinex","BTCUSD",1719290952263,1.68998233,61340.0,61339.0,0.068424]
["bitfinex","BTCUSD",1719290952672,1.60508157,61340.0,61339.0,0.068424]
["bitfinex","BTCUSD",1719290952928,1.60508157,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290953807,1.45870552,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290955099,1.45808214,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290958156,1.45812942,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290959235,1.60447753,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290959633,1.45812942,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290961333,1.45780708,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290961736,1.45781006,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290964348,1.45790306,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290966403,1.45790306,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290967491,1.45774259,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290970169,1.4771833,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290970519,1.39262731,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290970698,1.47723651,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290970899,1.34427153,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290971144,1.61981929,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290971362,1.62085346,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290972368,1.91429946,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290972571,3.0045866,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290972953,2.9885106,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290973148,2.9569546,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290973336,2.7969546,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290973531,2.66400684,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290973754,2.79469515,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290974093,2.59469515,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290974253,3.66028115,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290974448,2.91843343,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290974673,2.71843343,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290975657,2.74143343,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290976855,2.74188366,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290977287,2.65328366,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290977458,2.39392566,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719290980090,1.027176,61333.0,61332.0,0.1421]
["bitfinex","BTCUSD",1719290980294,1.17486495,61333.0,61332.0,0.1421]
["bitfinex","BTCUSD",1719290980504,1.25882025,61333.0,61332.0,0.1421]
["bitfinex","BTCUSD",1719290983100,1.25884608,61333.0,61332.0,0.1421]
["bitfinex","BTCUSD",1719290983707,1.25774624,61333.0,61332.0,0.1421]
["bitfinex","BTCUSD",1719290984702,1.25774624,61333.0,61332.0,0.143024]
["bitfinex","BTCUSD",1719290986231,1.25767313,61333.0,61332.0,0.143024]
["bitfinex","BTCUSD",1719290987517,1.26467313,61333.0,61332.0,0.144024]
["bitfinex","BTCUSD",1719290987728,1.27167313,61333.0,61332.0,0.145024]
["bitfinex","BTCUSD",1719290988025,1.26467313,61333.0,61332.0,0.144024]
["bitfinex","BTCUSD",1719290988482,1.27167313,61333.0,61332.0,0.145024]
["bitfinex","BTCUSD",1719290989319,1.141176,61333.0,61332.0,0.145024]
["bitfinex","BTCUSD",1719290989636,1.27158318,61333.0,61332.0,0.145024]
["bitfinex","BTCUSD",1719290989776,1.27158335,61333.0,61332.0,0.145024]
["bitfinex","BTCUSD",1719290990798,1.27165371,61333.0,61332.0,0.145024]
["bitfinex","BTCUSD",1719290991242,1.27145292,61333.0,61332.0,0.145024]
["bitfinex","BTCUSD",1719290992426,1.27145619,61333.0,61332.0,0.145024]
["bitfinex","BTCUSD",1719290992836,1.31067149,61333.0,61332.0,0.145024]
["bitfinex","BTCUSD",1719290994016,1.01719249,61333.0,61332.0,0.160024]
["bitfinex","BTCUSD",1719290994182,1.1390263,61333.0,61332.0,0.160024]
["bitfinex","BTCUSD",1719290994348,1.1390263,61333.0,61332.0,0.145024]
["bitfinex","BTCUSD",1719290994550,1.1390263,61333.0,61332.0,0.160024]
["bitfinex","BTCUSD",1719290994755,1.1390263,61333.0,61332.0,0.145024]
["bitfinex","BTCUSD",1719290995580,1.13919704,61333.0,61332.0,0.145024]
["bitfinex","BTCUSD",1719290997329,1.13919704,61333.0,61332.0,0.160024]
["bitfinex","BTCUSD",1719290997991,1.01735032,61333.0,61332.0,0.160024]
["bitfinex","BTCUSD",1719290998807,1.01758524,61333.0,61332.0,0.160024]
["bitfinex","BTCUSD",1719290999135,0.97039908,61333.0,61332.0,0.160024]
["bitfinex","BTCUSD",1719290999326,1.10083335,61333.0,61332.0,0.160024]
["bitfinex","BTCUSD",1719290999537,1.01734657,61333.0,61332.0,0.160024]
["bitfinex","BTCUSD",1719291001204,0.8869123,61333.0,61332.0,0.160024]
["bitfinex","BTCUSD",1719291001418,1.01762149,61333.0,61332.0,0.160024]
["bitfinex","BTCUSD",1719291001655,0.72414249,61333.0,61332.0,0.160024]
["bitfinex","BTCUSD",1719291001865,0.43066349,61333.0,61332.0,0.160024]
["bitfinex","BTCUSD",1719291002284,0.55251563,61333.0,61332.0,0.160024]
["bitfinex","BTCUSD",1719291002497,0.43066349,61333.0,61332.0,0.160024]
["bitfinex","BTCUSD",1719291003345,0.24470919,61333.0,61332.0,0.160024]
["bitfinex","BTCUSD",1719291003552,0.24470919,61333.0,61332.0,0.170024]
["bitfinex","BTCUSD",1719291003553,0.14470919,61333.0,61332.0,0.170024]
["bitfinex","BTCUSD",1719291003666,0.06120437,61333.0,61332.0,0.170024]
["bitfinex","BTCUSD",1719291003865,0.06120437,61333.0,61332.0,0.19108843]
["bitfinex","BTCUSD",1719291004066,0.06143233,61333.0,61332.0,0.19108843]
["bitfinex","BTCUSD",1719291004324,0.014,61333.0,61332.0,0.19108843]
["bitfinex","BTCUSD",1719291004495,0.08459643,61340.0,61338.0,0.015]
["bitfinex","BTCUSD",1719291004718,0.08459643,61340.0,61339.0,0.1509]
["bitfinex","BTCUSD",1719291005039,0.21579097,61340.0,61339.0,0.1509]
["bitfinex","BTCUSD",1719291005390,0.23203454,61340.0,61339.0,0.1509]
["bitfinex","BTCUSD",1719291006244,0.14827498,61340.0,61339.0,0.1509]
["bitfinex","BTCUSD",1719291006796,0.15027498,61340.0,61339.0,0.1509]
["bitfinex","BTCUSD",1719291007006,0.15027498,61340.0,61339.0,0.1609]
["bitfinex","BTCUSD",1719291007199,0.15027498,61340.0,61332.0,0.347666]
["bitfinex","BTCUSD",1719291007200,0.07315636,61346.0,61344.0,0.015]
["bitfinex","BTCUSD",1719291007410,0.07315636,61349.0,61346.0,0.1571]
["bitfinex","BTCUSD",1719291007618,0.146701,61349.0,61348.0,0.015]
["bitfinex","BTCUSD",1719291007805,0.30328417,61349.0,61348.0,0.015]
["bitfinex","BTCUSD",1719291007963,0.27724933,61349.0,61348.0,0.015]
["bitfinex","BTCUSD",1719291008163,0.19379956,61349.0,61348.0,0.015]
["bitfinex","BTCUSD",1719291008871,0.27221216,61349.0,61348.0,0.015]
["bitfinex","BTCUSD",1719291009254,0.37221216,61349.0,61348.0,0.015]
["bitfinex","BTCUSD",1719291009491,0.41173451,61349.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291009670,0.29380256,61348.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291010075,0.246704,61348.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291010422,0.28846103,61348.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291010633,0.28846103,61348.0,61346.0,0.1571]
["bitfinex","BTCUSD",1719291010792,0.04175703,61347.0,61346.0,0.1571]
["bitfinex","BTCUSD",1719291011175,0.04175703,61347.0,61346.0,0.1421]
["bitfinex","BTCUSD",1719291011176,0.18846303,61347.0,61346.0,0.1421]
["bitfinex","BTCUSD",1719291011402,0.28846303,61347.0,61346.0,0.1421]
["bitfinex","BTCUSD",1719291011598,0.28846303,61347.0,61346.0,0.1571]
["bitfinex","BTCUSD",1719291012200,0.06646274,61347.0,61346.0,0.1571]
["bitfinex","BTCUSD",1719291012396,0.001,61347.0,61346.0,0.1421]
["bitfinex","BTCUSD",1719291012803,0.001,61347.0,61346.0,0.1571]
["bitfinex","BTCUSD",1719291013062,0.293418,61346.0,61341.0,0.015]
["bitfinex","BTCUSD",1719291013233,0.293418,61346.0,61332.0,0.000924]
["bitfinex","BTCUSD",1719291013234,0.146725,61339.0,61338.0,0.015]
["bitfinex","BTCUSD",1719291013436,0.146732,61336.0,61335.0,0.015]
["bitfinex","BTCUSD",1719291013813,0.14673,61338.0,61337.0,0.015]
["bitfinex","BTCUSD",1719291015725,0.14673,61338.0,61337.0,0.016]
["bitfinex","BTCUSD",1719291015923,0.293442,61341.0,61337.0,0.016]
["bitfinex","BTCUSD",1719291016129,0.25971751,61345.0,61339.0,0.1542]
["bitfinex","BTCUSD",1719291016130,0.1,61340.0,61339.0,0.1542]
["bitfinex","BTCUSD",1719291016956,0.1,61340.0,61339.0,0.1642]
["bitfinex","BTCUSD",1719291017224,0.1,61347.0,61346.0,0.015]
["bitfinex","BTCUSD",1719291017399,0.1,61348.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291018814,0.118,61348.0,61347.0,0.016]
["bitfinex","BTCUSD",1719291019173,0.11,61348.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291020029,0.1,61348.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291020430,0.104,61348.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291020665,0.109,61348.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291020855,0.009,61348.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291021057,0.109,61348.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291022226,0.14505177,61348.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291022475,0.109,61348.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291022649,0.04504884,61348.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291022850,0.14504884,61348.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291025761,0.109,61348.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291025961,0.14479687,61348.0,61347.0,0.03669092]
["bitfinex","BTCUSD",1719291026167,0.14510979,61348.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291026475,0.14510979,61348.0,61347.0,0.03669092]
["bitfinex","BTCUSD",1719291028703,0.109,61348.0,61347.0,0.03669092]
["bitfinex","BTCUSD",1719291028905,0.04505492,61348.0,61347.0,0.03669092]
["bitfinex","BTCUSD",1719291029111,0.14505492,61348.0,61347.0,0.03669092]
["bitfinex","BTCUSD",1719291029777,0.29175892,61348.0,61347.0,0.03669092]
["bitfinex","BTCUSD",1719291029982,0.36464047,61348.0,61347.0,0.03669092]
["bitfinex","BTCUSD",1719291030183,0.36464047,61348.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291030450,0.21793647,61348.0,61345.0,0.015]
["bitfinex","BTCUSD",1719291030582,0.10893647,61347.0,61345.0,0.015]
["bitfinex","BTCUSD",1719291030782,0.10893647,61347.0,61346.0,0.015]
["bitfinex","BTCUSD",1719291030984,0.20893647,61347.0,61346.0,0.015]
["bitfinex","BTCUSD",1719291031862,0.20945729,61347.0,61346.0,0.015]
["bitfinex","BTCUSD",1719291032052,0.21245729,61347.0,61346.0,0.015]
["bitfinex","BTCUSD",1719291033512,0.21545729,61347.0,61346.0,0.015]
["bitfinex","BTCUSD",1719291033911,0.21845729,61347.0,61346.0,0.015]
["bitfinex","BTCUSD",1719291034115,0.21545729,61347.0,61346.0,0.015]
["bitfinex","BTCUSD",1719291034734,0.21545729,61347.0,61346.0,0.0798]
["bitfinex","BTCUSD",1719291034735,0.21245729,61347.0,61346.0,0.0798]
["bitfinex","BTCUSD",1719291034937,0.14230798,61347.0,61346.0,0.0798]
["bitfinex","BTCUSD",1719291035097,0.1154451,61347.0,61346.0,0.1611]
["bitfinex","BTCUSD",1719291035302,0.106,61347.0,61346.0,0.1611]
["bitfinex","BTCUSD",1719291035550,0.21599744,61347.0,61346.0,0.1611]
["bitfinex","BTCUSD",1719291035752,0.21899744,61347.0,61346.0,0.1611]
["bitfinex","BTCUSD",1719291036934,0.21599744,61347.0,61346.0,0.1611]
["bitfinex","BTCUSD",1719291037385,0.21299744,61347.0,61346.0,0.1611]
["bitfinex","BTCUSD",1719291038140,0.21252098,61347.0,61346.0,0.1611]
["bitfinex","BTCUSD",1719291038763,0.20952098,61347.0,61346.0,0.1611]
["bitfinex","BTCUSD",1719291039164,0.20952098,61347.0,61346.0,0.1621]
["bitfinex","BTCUSD",1719291043335,0.20952098,61347.0,61346.0,0.1611]
["bitfinex","BTCUSD",1719291043539,0.21052098,61347.0,61346.0,0.1611]
["bitfinex","BTCUSD",1719291043918,0.21853383,61347.0,61346.0,0.1611]
["bitfinex","BTCUSD",1719291044456,0.101,61347.0,61346.0,0.1611]
["bitfinex","BTCUSD",1719291044656,0.21857945,61347.0,61346.0,0.1611]
["bitfinex","BTCUSD",1719291044861,0.14146824,61347.0,61346.0,0.1611]
["bitfinex","BTCUSD",1719291045068,0.11757976,61347.0,61346.0,0.1611]
["bitfinex","BTCUSD",1719291045273,0.21757976,61347.0,61346.0,0.1621]
["bitfinex","BTCUSD",1719291047579,0.21720242,61347.0,61346.0,0.1621]
["bitfinex","BTCUSD",1719291049297,0.29027749,61347.0,61346.0,0.1621]
["bitfinex","BTCUSD",1719291050465,0.29029091,61347.0,61346.0,0.1621]
["bitfinex","BTCUSD",1719291050667,0.21712852,61347.0,61346.0,0.163024]
["bitfinex","BTCUSD",1719291050872,0.2911285,61347.0,61346.0,0.163024]
["bitfinex","BTCUSD",1719291052029,0.2911285,61347.0,61346.0,0.162024]
["bitfinex","BTCUSD",1719291052254,0.2921285,61347.0,61346.0,0.162024]
["bitfinex","BTCUSD",1719291052629,0.2911285,61347.0,61346.0,0.015924]
["bitfinex","BTCUSD",1719291052816,0.21896704,61347.0,61346.0,0.015924]
["bitfinex","BTCUSD",1719291053855,0.21777773,61347.0,61346.0,0.015924]
["bitfinex","BTCUSD",1719291054278,0.10184,61347.0,61346.0,0.015924]
["bitfinex","BTCUSD",1719291054432,0.146701,61349.0,61348.0,0.015]
["bitfinex","BTCUSD",1719291054633,0.26263367,61349.0,61348.0,0.015]
["bitfinex","BTCUSD",1719291056634,0.36863367,61349.0,61348.0,0.015]
["bitfinex","BTCUSD",1719291057145,0.36944952,61349.0,61348.0,0.015]
["bitfinex","BTCUSD",1719291057817,0.66285252,61349.0,61348.0,0.015]
["bitfinex","BTCUSD",1719291060220,0.36994282,61349.0,61348.0,0.015]
["bitfinex","BTCUSD",1719291060422,0.36994282,61349.0,61348.0,0.0929]
["bitfinex","BTCUSD",1719291061210,0.22324182,61349.0,61348.0,0.0929]
["bitfinex","BTCUSD",1719291062104,0.345188,61349.0,61348.0,0.0929]
["bitfinex","BTCUSD",1719291062552,0.22794618,61349.0,61348.0,0.0929]
["bitfinex","BTCUSD",1719291062753,0.35436772,61349.0,61348.0,0.0929]
["bitfinex","BTCUSD",1719291062962,0.23235586,61349.0,61348.0,0.0929]
["bitfinex","BTCUSD",1719291063193,0.35438005,61349.0,61348.0,0.0929]
["bitfinex","BTCUSD",1719291063725,0.35438005,61349.0,61348.0,0.015]
["bitfinex","BTCUSD",1719291063726,0.49808105,61349.0,61348.0,0.015]
["bitfinex","BTCUSD",1719291063942,0.3760635,61349.0,61348.0,0.015]
["bitfinex","BTCUSD",1719291064154,0.3790635,61349.0,61348.0,0.015]
["bitfinex","BTCUSD",1719291064355,0.3760635,61349.0,61348.0,0.015]
["bitfinex","BTCUSD",1719291064642,0.146704,61348.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291064851,0.49509043,61348.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291065755,0.49441212,61348.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291066118,0.49541212,61348.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719291066243,0.36972758,61348.0,61347.0,0.015]
["bitfinex","BTCUSD",1719291066444,0.146706,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719291066642,0.37239043,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719291067050,0.37239043,61347.0,61346.0,0.015924]
["bitfinex","BTCUSD",1719291067252,0.37239043,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719291068036,0.37239043,61347.0,61346.0,0.016924]
["bitfinex","BTCUSD",1719291068559,0.37239043,61347.0,61346.0,0.017924]
["bitfinex","BTCUSD",1719291068761,0.37229148,61347.0,61346.0,0.017924]
["bitfinex","BTCUSD",1719291070617,0.46986495,61347.0,61346.0,0.017924]
["bitfinex","BTCUSD",1719291070842,0.37229148,61347.0,61346.0,0.017924]
["bitfinex","BTCUSD",1719291071085,0.46986561,61347.0,61346.0,0.017924]
["bitfinex","BTCUSD",1719291071825,0.1,61347.0,61346.0,0.017924]
["bitfinex","BTCUSD",1719291072028,0.32300641,61347.0,61346.0,0.095824]
["bitfinex","BTCUSD",1719291072428,0.32300561,61347.0,61346.0,0.095824]
["bitfinex","BTCUSD",1719291072804,0.32300561,61347.0,61346.0,0.105824]
["bitfinex","BTCUSD",1719291073010,0.32300561,61347.0,61346.0,0.96958798]
["bitfinex","BTCUSD",1719291073011,0.04448983,61347.0,61346.0,0.96958798]
["bitfinex","BTCUSD",1719291073266,0.07319088,61354.0,61353.0,0.808176]
["bitfinex","BTCUSD",1719291073466,1.08283944,61369.0,61359.0,0.289777]
["bitfinex","BTCUSD",1719291073467,0.00084,61361.0,61359.0,0.289777]
["bitfinex","BTCUSD",1719291073690,0.00084,61361.0,61360.0,0.578925]
["bitfinex","BTCUSD",1719291073898,0.00084,61361.0,61360.0,0.74126398]
["bitfinex","BTCUSD",1719291074075,0.00084,61361.0,61360.0,0.78006371]
["bitfinex","BTCUSD",1719291074632,0.00084,61361.0,61360.0,0.98006371]
["bitfinex","BTCUSD",1719291075178,0.00084,61361.0,61360.0,0.99106371]
["bitfinex","BTCUSD",1719291076035,0.00084,61361.0,61360.0,0.79106371]
["bitfinex","BTCUSD",1719291076181,0.00084,61361.0,61360.0,0.35103871]
["bitfinex","BTCUSD",1719291076381,0.00084,61361.0,61360.0,0.49771371]
["bitfinex","BTCUSD",1719291076620,0.00184,61361.0,61360.0,0.48171371]
["bitfinex","BTCUSD",1719291077024,0.00184,61361.0,61360.0,0.50671371]
["bitfinex","BTCUSD",1719291082396,0.00184,61361.0,61360.0,0.36003871]
["bitfinex","BTCUSD",1719291086331,0.00184,61361.0,61360.0,0.50671371]
["bitfinex","BTCUSD",1719291087251,0.00184,61361.0,61360.0,0.70671371]
["bitfinex","BTCUSD",1719291087631,0.00184,61361.0,61360.0,0.50671371]
["bitfinex","BTCUSD",1719291089623,0.00184,61361.0,61360.0,0.80006371]
["bitfinex","BTCUSD",1719291091269,0.03293221,61376.0,61375.0,0.01]
["bitfinex","BTCUSD",1719291091403,0.03293221,61376.0,61375.0,0.015]
["bitfinex","BTCUSD",1719291091404,0.66996221,61376.0,61375.0,0.015]
["bitfinex","BTCUSD",1719291091612,0.52721674,61376.0,61375.0,0.015]
["bitfinex","BTCUSD",1719291092356,0.14664,61375.0,61370.0,0.015]
["bitfinex","BTCUSD",1719291092571,0.38057974,61376.0,61375.0,0.002]
["bitfinex","BTCUSD",1719291092572,0.53421446,61376.0,61375.0,0.002]
["bitfinex","BTCUSD",1719291092755,2.11944644,61376.0,61375.0,0.002]
["bitfinex","BTCUSD",1719291092939,2.18344644,61376.0,61375.0,0.002]
["bitfinex","BTCUSD",1719291093140,2.17068344,61376.0,61375.0,0.002]
["bitfinex","BTCUSD",1719291093381,2.27068344,61376.0,61375.0,0.002]
["bitfinex","BTCUSD",1719291093903,0.146653,61369.0,61368.0,0.015]
["bitfinex","BTCUSD",1719291094156,0.310653,61369.0,61368.0,0.015]
["bitfinex","BTCUSD",1719291094662,0.67926,61369.0,61368.0,0.015]
["bitfinex","BTCUSD",1719291095589,0.67926,61369.0,61368.0,0.016]
["bitfinex","BTCUSD",1719291097195,0.67926,61369.0,61368.0,0.015]
["bitfinex","BTCUSD",1719291097402,0.67926,61369.0,61366.0,0.015]
["bitfinex","BTCUSD",1719291097403,0.146658,61367.0,61366.0,0.015]
["bitfinex","BTCUSD",1719291097869,0.246658,61367.0,61366.0,0.015]
["bitfinex","BTCUSD",1719291098527,0.1,61367.0,61366.0,0.015]
["bitfinex","BTCUSD",1719291098995,0.1,61367.0,61366.0,0.016]
["bitfinex","BTCUSD",1719291101655,0.12128672,61367.0,61366.0,0.016]
["bitfinex","BTCUSD",1719291101880,0.12128646,61367.0,61366.0,0.016]
["bitfinex","BTCUSD",1719291103262,0.1,61367.0,61366.0,0.016]
["bitfinex","BTCUSD",1719291103488,0.12097991,61367.0,61366.0,0.016]
["bitfinex","BTCUSD",1719291103935,0.1,61367.0,61366.0,0.016]
["bitfinex","BTCUSD",1719291104163,0.12131291,61367.0,61366.0,0.015]
["bitfinex","BTCUSD",1719291104387,0.12431291,61367.0,61366.0,0.015]
["bitfinex","BTCUSD",1719291105066,0.12131291,61367.0,61366.0,0.015]
["bitfinex","BTCUSD",1719291105328,0.12131291,61367.0,61366.0,0.016]
["bitfinex","BTCUSD",1719291105736,0.12131291,61367.0,61366.0,0.015]
["bitfinex","BTCUSD",1719291106202,0.12131291,61367.0,61366.0,0.016]
["bitfinex","BTCUSD",1719291106429,0.12131467,61367.0,61366.0,0.016]
["bitfinex","BTCUSD",1719291107363,0.12131467,61367.0,61366.0,0.015]
["bitfinex","BTCUSD",1719291107836,0.12131467,61367.0,61366.0,0.016]
["bitfinex","BTCUSD",1719291108275,0.02131467,61367.0,61366.0,0.016]
["bitfinex","BTCUSD",1719291109613,0.02115742,61367.0,61366.0,0.016]
["bitfinex","BTCUSD",1719291110066,0.02115412,61367.0,61366.0,0.016]
["bitfinex","BTCUSD",1719291110334,0.02115412,61367.0,61366.0,0.1728]
["bitfinex","BTCUSD",1719291110577,0.002,61369.0,61368.0,0.166]
["bitfinex","BTCUSD",1719291110806,0.002,61369.0,61368.0,0.17978703]
["bitfinex","BTCUSD",1719291110807,0.02314344,61369.0,61368.0,0.17978703]
["bitfinex","BTCUSD",1719291111281,0.02348643,61369.0,61368.0,0.17978703]
["bitfinex","BTCUSD",1719291111486,0.02148643,61369.0,61368.0,0.17978703]
["bitfinex","BTCUSD",1719291111746,0.00084,61378.0,61377.0,0.015]
["bitfinex","BTCUSD",1719291111960,0.08137835,61378.0,61377.0,0.015]
["bitfinex","BTCUSD",1719291112633,0.02220967,61378.0,61377.0,0.015]
["bitfinex","BTCUSD",1719291113961,0.02720967,61378.0,61377.0,0.015]
["bitfinex","BTCUSD",1719291114632,0.03120967,61378.0,61377.0,0.015]
["bitfinex","BTCUSD",1719291115699,0.02720967,61378.0,61377.0,0.015]
["bitfinex","BTCUSD",1719291116697,0.12220967,61378.0,61377.0,0.015]
["bitfinex","BTCUSD",1719291116938,0.12720967,61378.0,61377.0,0.015]
["bitfinex","BTCUSD",1719291117169,0.13120967,61378.0,61377.0,0.015]
["bitfinex","BTCUSD",1719291117626,0.13020967,61378.0,61377.0,0.015]
["bitfinex","BTCUSD",1719291118110,0.13320967,61378.0,61377.0,0.015]
["bitfinex","BTCUSD",1719291119282,0.1330191,61378.0,61377.0,0.015]
["bitfinex","BTCUSD",1719291119503,0.11184,61378.0,61376.0,0.015]
["bitfinex","BTCUSD",1719291119744,0.06992388,61377.0,61376.0,0.015]
["bitfinex","BTCUSD",1719291119961,0.06992388,61377.0,61375.0,0.015]
["bitfinex","BTCUSD",1719291120185,0.06992388,61377.0,61371.0,0.0756]
["bitfinex","BTCUSD",1719291120186,0.04874385,61377.0,61376.0,0.015]
["bitfinex","BTCUSD",1719291120413,0.06992442,61377.0,61376.0,0.015]
["bitfinex","BTCUSD",1719291120916,0.42646621,61377.0,61372.0,0.015]
["bitfinex","BTCUSD",1719291121147,0.146644,61373.0,61372.0,0.015]
["bitfinex","BTCUSD",1719291121384,0.34094338,61373.0,61372.0,0.015]
["bitfinex","BTCUSD",1719291121654,0.32638246,61373.0,61372.0,0.015]
["bitfinex","BTCUSD",1719291121879,0.34083638,61373.0,61372.0,0.015]
["bitfinex","BTCUSD",1719291122103,0.12107653,61373.0,61372.0,0.015]
["bitfinex","BTCUSD",1719291123291,0.02107653,61373.0,61372.0,0.015]
["bitfinex","BTCUSD",1719291123520,0.04874866,61376.0,61375.0,0.015]
["bitfinex","BTCUSD",1719291123521,0.07311585,61376.0,61375.0,0.015]
["bitfinex","BTCUSD",1719291123771,0.09456942,61376.0,61375.0,0.015]
["bitfinex","BTCUSD",1719291124008,0.146644,61373.0,61372.0,0.022]
["bitfinex","BTCUSD",1719291124241,0.26809757,61373.0,61372.0,0.022]
["bitfinex","BTCUSD",1719291124470,0.26809757,61373.0,61372.0,0.015]
["bitfinex","BTCUSD",1719291124721,0.34121608,61373.0,61372.0,0.015]
["bitfinex","BTCUSD",1719291124952,0.146653,61369.0,61368.0,0.000924]
["bitfinex","BTCUSD",1719291125210,0.62291357,61369.0,61368.0,0.000924]
["bitfinex","BTCUSD",1719291125462,0.7548168,61369.0,61368.0,0.000924]
["bitfinex","BTCUSD",1719291125690,0.7548168,61369.0,61368.0,0.015924]
["bitfinex","BTCUSD",1719291125691,0.62291357,61369.0,61368.0,0.015924]
["bitfinex","BTCUSD",1719291125927,0.53316937,61369.0,61368.0,0.015924]
["bitfinex","BTCUSD",1719291126385,0.46005591,61369.0,61368.0,0.015924]
["bitfinex","BTCUSD",1719291126894,0.16674891,61369.0,61368.0,0.015924]
["bitfinex","BTCUSD",1719291127149,0.02009591,61369.0,61368.0,0.015924]
["bitfinex","BTCUSD",1719291127382,0.09748668,61373.0,61372.0,0.015]
["bitfinex","BTCUSD",1719291127383,0.07311346,61373.0,61372.0,0.015]
["bitfinex","BTCUSD",1719291127624,0.146641,61375.0,61374.0,0.015]
["bitfinex","BTCUSD",1719291127851,0.30547713,61375.0,61374.0,0.015]
["bitfinex","BTCUSD",1719291128076,0.246641,61375.0,61374.0,0.015]
["bitfinex","BTCUSD",1719291128319,0.30548063,61375.0,61374.0,0.015]
["bitfinex","BTCUSD",1719291129221,0.17314237,61375.0,61374.0,0.015]
["bitfinex","BTCUSD",1719291129452,0.17314237,61376.0,61374.0,0.015]
["bitfinex","BTCUSD",1719291129920,0.17314237,61376.0,61375.0,0.015]
["bitfinex","BTCUSD",1719291130587,0.23205272,61376.0,61375.0,0.015]
["bitfinex","BTCUSD",1719291130823,0.18114237,61376.0,61375.0,0.015]
["bitfinex","BTCUSD",1719291131196,0.18614237,61376.0,61375.0,0.016]
["bitfinex","BTCUSD",1719291131404,0.23696942,61376.0,61375.0,0.016]
["bitfinex","BTCUSD",1719291132048,0.23696942,61376.0,61375.0,0.1586]
["bitfinex","BTCUSD",1719291132049,0.15379659,61376.0,61375.0,0.1586]
["bitfinex","BTCUSD",1719291132277,0.15379659,61376.0,61375.0,0.1693146]
["bitfinex","BTCUSD",1719291132807,0.15379659,61376.0,61375.0,0.1596]
["bitfinex","BTCUSD",1719291132808,0.16179659,61376.0,61375.0,0.1596]
["bitfinex","BTCUSD",1719291133654,0.105,61376.0,61375.0,0.1586]
["bitfinex","BTCUSD",1719291133847,0.04880172,61376.0,61375.0,0.1576]
["bitfinex","BTCUSD",1719291134053,0.15180172,61376.0,61375.0,0.1576]
["bitfinex","BTCUSD",1719291134363,0.15380172,61376.0,61375.0,0.1676]
["bitfinex","BTCUSD",1719291134634,0.102,61376.0,61375.0,0.1676]
["bitfinex","BTCUSD",1719291134857,0.102,61376.0,61375.0,0.1576]
["bitfinex","BTCUSD",1719291135218,0.002,61376.0,61375.0,0.1683146]
["bitfinex","BTCUSD",1719291136260,0.02464202,61376.0,61375.0,0.1683146]
["bitfinex","BTCUSD",1719291136480,0.02564202,61376.0,61375.0,0.1576]
["bitfinex","BTCUSD",1719291136888,0.02447169,61376.0,61375.0,0.1783146]
["bitfinex","BTCUSD",1719291137196,0.02247169,61376.0,61375.0,0.1783146]
["bitfinex","BTCUSD",1719291137399,0.00084,61378.0,61377.0,0.015]
["bitfinex","BTCUSD",1719291137620,0.02334824,61378.0,61377.0,0.015]
["bitfinex","BTCUSD",1719291137738,0.02334824,61378.0,61377.0,0.03571213]
["bitfinex","BTCUSD",1719291137939,0.02334824,61378.0,61377.0,0.025]
["bitfinex","BTCUSD",1719291138186,0.02334824,61378.0,61377.0,0.17751213]
["bitfinex","BTCUSD",1719291138637,0.00084,61378.0,61377.0,0.17751213]
["bitfinex","BTCUSD",1719291139090,0.00384,61378.0,61377.0,0.17751213]
["bitfinex","BTCUSD",1719291139230,0.02647143,61378.0,61377.0,0.17751213]
["bitfinex","BTCUSD",1719291139826,0.02638564,61378.0,61377.0,0.16751213]
["bitfinex","BTCUSD",1719291140224,0.02938564,61378.0,61377.0,0.16751213]
["bitfinex","BTCUSD",1719291141433,0.02938564,61378.0,61377.0,0.17751213]
["bitfinex","BTCUSD",1719291143124,0.0289215,61378.0,61377.0,0.17751213]
["bitfinex","BTCUSD",1719291143943,0.47816258,61388.0,61387.0,0.015]
["bitfinex","BTCUSD",1719291144269,0.53782485,61388.0,61387.0,0.015]
["bitfinex","BTCUSD",1719291144427,0.47816258,61388.0,61387.0,0.015]
["bitfinex","BTCUSD",1719291145109,0.47816258,61388.0,61387.0,0.016]
["bitfinex","BTCUSD",1719291145110,0.48316258,61388.0,61387.0,0.016]
["bitfinex","BTCUSD",1719291145739,0.53268736,61388.0,61387.0,0.016]
["bitfinex","BTCUSD",1719291145957,0.52768736,61388.0,61387.0,0.015]
["bitfinex","BTCUSD",1719291146179,0.62768736,61388.0,61387.0,0.015]
["bitfinex","BTCUSD",1719291146393,0.64168736,61388.0,61387.0,0.017]
["bitfinex","BTCUSD",1719291146613,0.63568736,61388.0,61387.0,0.016]
["bitfinex","BTCUSD",1719291146832,0.63568736,61388.0,61387.0,0.015]
["bitfinex","BTCUSD",1719291147050,0.62668736,61388.0,61387.0,0.015]
["bitfinex","BTCUSD",1719291147565,0.14852478,61388.0,61387.0,0.015]
["bitfinex","BTCUSD",1719291147779,0.20129379,61390.0,61389.0,0.171606]
["bitfinex","BTCUSD",1719291147780,0.38134,61390.0,61389.0,0.171606]
["bitfinex","BTCUSD",1719291148004,0.00084,61390.0,61389.0,0.314906]
["bitfinex","BTCUSD",1719291148226,0.00084,61390.0,61389.0,0.32560332]
["bitfinex","BTCUSD",1719291148885,0.00084,61390.0,61389.0,0.31560332]
["bitfinex","BTCUSD",1719291149104,0.00084,61390.0,61389.0,0.16899732]
["bitfinex","BTCUSD",1719291149320,0.00084,61390.0,61389.0,0.18399732]
["bitfinex","BTCUSD",1719291151051,0.00084,61390.0,61389.0,0.18899732]
["bitfinex","BTCUSD",1719291153790,0.00084,61390.0,61389.0,0.17899732]
["bitfinex","BTCUSD",1719291154061,0.00084,61390.0,61389.0,0.03569732]
["bitfinex","BTCUSD",1719291154331,0.00084,61390.0,61389.0,0.02069732]
["bitfinex","BTCUSD",1719291154332,0.02011297,61390.0,61389.0,0.02069732]
["bitfinex","BTCUSD",1719291154568,0.02011297,61390.0,61389.0,0.03569732]
["bitfinex","BTCUSD",1719291154804,0.02011297,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719291155028,0.02011297,61390.0,61389.0,0.015]
["bitfinex","BTCUSD",1719291155260,0.02011297,61390.0,61389.0,0.018]
["bitfinex","BTCUSD",1719291155500,0.02011297,61390.0,61389.0,0.021]
["bitfinex","BTCUSD",1719291155501,0.02047984,61390.0,61389.0,0.021]
["bitfinex","BTCUSD",1719291155744,0.02047984,61390.0,61389.0,0.018]
["bitfinex","BTCUSD",1719291155965,0.02049602,61390.0,61389.0,0.018]
["bitfinex","BTCUSD",1719291156689,0.02049602,61390.0,61389.0,1.27502623]
["bitfinex","BTCUSD",1719291156690,0.00084,61390.0,61389.0,1.27502623]
["bitfinex","BTCUSD",1719291156932,0.00084,61390.0,61389.0,1.7756783]
["bitfinex","BTCUSD",1719291157205,0.00084,61390.0,61389.0,1.7546783]
["bitfinex","BTCUSD",1719291157487,0.00084,61390.0,61389.0,2.0746783]
["bitfinex","BTCUSD",1719291157707,0.00084,61390.0,61389.0,2.11851459]
["bitfinex","BTCUSD",1719291157936,0.00184,61390.0,61389.0,2.13051459]
["bitfinex","BTCUSD",1719291158166,0.00184,61390.0,61389.0,2.12751459]
["bitfinex","BTCUSD",1719291158419,0.00184,61390.0,61389.0,2.11551459]
["bitfinex","BTCUSD",1719291158420,0.00084,61390.0,61389.0,2.11551459]
["bitfinex","BTCUSD",1719291158649,0.00184,61390.0,61389.0,2.12751459]
["bitfinex","BTCUSD",1719291158901,0.00184,61390.0,61389.0,2.04651459]
["bitfinex","BTCUSD",1719291159128,0.00184,61390.0,61389.0,2.03251459]
["bitfinex","BTCUSD",1719291159357,0.00184,61390.0,61389.0,2.04651459]
["bitfinex","BTCUSD",1719291162924,0.00184,61390.0,61389.0,2.36272659]
["bitfinex","BTCUSD",1719291164268,0.00184,61390.0,61389.0,2.46272659]
["bitfinex","BTCUSD",1719291166251,0.00184,61390.0,61389.0,2.36272659]
["bitfinex","BTCUSD",1719291167341,0.00111233,61397.0,61396.0,1.592423]
["bitfinex","BTCUSD",1719291167554,0.00111233,61397.0,61396.0,1.55476198]
["bitfinex","BTCUSD",1719291167765,0.00111233,61397.0,61396.0,1.76545066]
["bitfinex","BTCUSD",1719291168202,0.00111233,61397.0,61396.0,1.07227266]
["bitfinex","BTCUSD",1719291168660,0.00211233,61397.0,61396.0,2.06075412]
["bitfinex","BTCUSD",1719291168871,0.0084,61401.0,61400.0,0.625]
["bitfinex","BTCUSD",1719291169117,0.0084,61401.0,61400.0,2.05779498]
["bitfinex","BTCUSD",1719291169532,0.00084,61404.0,61403.0,1.944152]
["bitfinex","BTCUSD",1719291169538,0.0084,61431.0,61408.0,0.839681]
["bitfinex","BTCUSD",1719291169766,0.0084,61431.0,61408.0,2.45078298]
["bitfinex","BTCUSD",1719291169987,0.0084,61431.0,61408.0,2.56145686]
["bitfinex","BTCUSD",1719291170217,0.0084,61431.0,61408.0,2.58445686]
["bitfinex","BTCUSD",1719291170443,0.0084,61431.0,61409.0,1.944022]
["bitfinex","BTCUSD",1719291170670,0.0084,61431.0,61430.0,0.464524]
["bitfinex","BTCUSD",1719291170883,0.0084,61431.0,61430.0,0.62686298]
["bitfinex","BTCUSD",1719291171103,0.0084,61431.0,61430.0,0.63750974]
["bitfinex","BTCUSD",1719291171974,0.0084,61431.0,61430.0,0.64650974]
["bitfinex","BTCUSD",1719291172199,0.0084,61431.0,61430.0,0.34349374]
["bitfinex","BTCUSD",1719291172425,0.0084,61431.0,61430.0,0.35349374]
["bitfinex","BTCUSD",1719291172897,0.0084,61431.0,61430.0,0.04464676]
["bitfinex","BTCUSD",1719291172898,0.0746,61431.0,61430.0,0.04464676]
["bitfinex","BTCUSD",1719291173761,0.0084,61431.0,61430.0,0.04464676]
["bitfinex","BTCUSD",1719291173977,0.0084,61431.0,61430.0,0.05464676]
["bitfinex","BTCUSD",1719291174817,0.0084,61431.0,61430.0,0.04464676]
["bitfinex","BTCUSD",1719291175024,0.0084,61431.0,61430.0,0.05464676]
["bitfinex","BTCUSD",1719291175462,0.0084,61431.0,61430.0,0.65650974]
["bitfinex","BTCUSD",1719291175677,0.0084,61431.0,61430.0,0.65963312]
["bitfinex","BTCUSD",1719291175678,0.00499111,61431.0,61430.0,0.65963312]
["bitfinex","BTCUSD",1719291175895,0.00499111,61431.0,61430.0,1.03395258]
["bitfinex","BTCUSD",1719291176120,0.00499111,61431.0,61430.0,1.87166858]
["bitfinex","BTCUSD",1719291176815,0.0084,61438.0,61430.0,1.87166858]
["bitfinex","BTCUSD",1719291176816,0.14179612,61450.0,61449.0,0.015]
["bitfinex","BTCUSD",1719291177099,0.00419,61452.0,61451.0,0.155158]
["bitfinex","BTCUSD",1719291177309,0.00419,61452.0,61451.0,0.90332898]
["bitfinex","BTCUSD",1719291177525,0.00419,61452.0,61451.0,0.61170314]
["bitfinex","BTCUSD",1719291177739,0.00419,61452.0,61451.0,0.31878714]
["bitfinex","BTCUSD",1719291177949,0.00419,61452.0,61451.0,0.32718714]
["bitfinex","BTCUSD",1719291178180,0.00419,61452.0,61451.0,0.62010314]
["bitfinex","BTCUSD",1719291178409,0.00419,61452.0,61451.0,0.61170314]
["bitfinex","BTCUSD",1719291178642,0.00419,61452.0,61451.0,0.31878714]
["bitfinex","BTCUSD",1719291179550,0.00419,61452.0,61451.0,0.33278714]
["bitfinex","BTCUSD",1719291180413,0.00419,61452.0,61451.0,0.17232914]
["bitfinex","BTCUSD",1719291180657,0.00419,61452.0,61451.0,0.34578714]
["bitfinex","BTCUSD",1719291181332,0.1,61467.0,61454.0,0.01]
["bitfinex","BTCUSD",1719291181548,0.1,61467.0,61451.0,0.24982298]
["bitfinex","BTCUSD",1719291181549,0.1,61467.0,61458.0,0.01]
["bitfinex","BTCUSD",1719291181763,0.1,61467.0,61459.0,0.16233898]
["bitfinex","BTCUSD",1719291181978,0.1,61467.0,61459.0,0.17202027]
["bitfinex","BTCUSD",1719291182649,0.32337128,61468.0,61459.0,0.17202027]
["bitfinex","BTCUSD",1719291183069,0.32337128,61468.0,61459.0,0.16233898]
["bitfinex","BTCUSD",1719291183526,0.32337128,61468.0,61460.0,0.00968018]
["bitfinex","BTCUSD",1719291183949,0.32337128,61468.0,61447.0,0.0714]
["bitfinex","BTCUSD",1719291183950,0.08130346,61466.0,61447.0,0.0714]
["bitfinex","BTCUSD",1719291184169,0.33337128,61468.0,61447.0,0.0714]
["bitfinex","BTCUSD",1719291184170,0.292856,61464.0,61448.0,0.17233898]
["bitfinex","BTCUSD",1719291184383,0.146437,61460.0,61448.0,0.18203246]
["bitfinex","BTCUSD",1719291184864,0.146428,61464.0,61450.0,0.01]
["bitfinex","BTCUSD",1719291185074,0.0433,61465.0,61448.0,0.32849546]
["bitfinex","BTCUSD",1719291185075,0.392861,61463.0,61451.0,0.16233898]
["bitfinex","BTCUSD",1719291185280,0.392861,61463.0,61451.0,0.17202914]
["bitfinex","BTCUSD",1719291185281,0.1,61463.0,61451.0,0.17202914]
["bitfinex","BTCUSD",1719291185767,0.146437,61460.0,61451.0,0.17202914]
["bitfinex","BTCUSD",1719291186221,0.032,61459.0,61451.0,0.17202914]
["bitfinex","BTCUSD",1719291186930,0.032,61459.0,61451.0,0.00969016]
["bitfinex","BTCUSD",1719291187135,0.0113,61465.0,61455.0,0.075]
["bitfinex","BTCUSD",1719291187136,0.1433,61465.0,61455.0,0.075]
["bitfinex","BTCUSD",1719291187368,0.1433,61465.0,61456.0,0.00325384]
["bitfinex","BTCUSD",1719291187369,0.0433,61465.0,61456.0,0.00325384]
["bitfinex","BTCUSD",1719291187605,0.0433,61465.0,61456.0,0.01293846]
["bitfinex","BTCUSD",1719291187606,0.1,61464.0,61456.0,0.01293846]
["bitfinex","BTCUSD",1719291188025,0.146431,61463.0,61456.0,0.00968462]
["bitfinex","BTCUSD",1719291188232,0.1,61464.0,61456.0,0.00968462]
["bitfinex","BTCUSD",1719291188233,0.146437,61460.0,61456.0,0.00968462]
["bitfinex","BTCUSD",1719291188465,0.146437,61460.0,61445.0,0.287371]
["bitfinex","BTCUSD",1719291188713,0.146439,61459.0,61446.0,0.16233898]
["bitfinex","BTCUSD",1719291188926,0.146439,61459.0,61446.0,0.18203468]
["bitfinex","BTCUSD",1719291189140,0.146439,61459.0,61451.0,0.009]
["bitfinex","BTCUSD",1719291189356,0.032,61458.0,61451.0,0.009]
["bitfinex","BTCUSD",1719291189571,0.146446,61456.0,61452.0,0.00968905]
["bitfinex","BTCUSD",1719291189796,0.0113,61457.0,61452.0,0.00968905]
["bitfinex","BTCUSD",1719291190025,0.0113,61457.0,61445.0,0.007]
["bitfinex","BTCUSD",1719291190026,0.0433,61446.0,61445.0,0.007]
["bitfinex","BTCUSD",1719291190243,0.302902,61454.0,61450.0,0.409798]
["bitfinex","BTCUSD",1719291190244,0.73229,61451.0,61450.0,0.409798]
["bitfinex","BTCUSD",1719291190450,1.60601798,61451.0,61450.0,0.409798]
["bitfinex","BTCUSD",1719291190655,1.57851098,61451.0,61450.0,0.42295922]
["bitfinex","BTCUSD",1719291191884,1.57851098,61451.0,61450.0,0.42395922]
["bitfinex","BTCUSD",1719291191885,1.9018587,61451.0,61450.0,0.42395922]
["bitfinex","BTCUSD",1719291192202,1.9018587,61451.0,61425.0,0.0607]
["bitfinex","BTCUSD",1719291192203,0.01,61441.0,61425.0,0.0607]
["bitfinex","BTCUSD",1719291192404,1.0796527,61451.0,61422.0,0.48782074]
["bitfinex","BTCUSD",1719291192405,0.146502,61433.0,61422.0,0.48782074]
["bitfinex","BTCUSD",1719291192668,0.08130346,61442.0,61426.0,0.01026607]
["bitfinex","BTCUSD",1719291192934,0.4155,61448.0,61417.0,0.0639]
["bitfinex","BTCUSD",1719291192935,0.146511,61429.0,61417.0,0.0639]
["bitfinex","BTCUSD",1719291193110,0.146511,61429.0,61418.0,0.16233898]
["bitfinex","BTCUSD",1719291193341,0.146507,61431.0,61419.0,0.01]
["bitfinex","BTCUSD",1719291193554,0.146507,61431.0,61425.0,0.002]
["bitfinex","BTCUSD",1719291193759,0.292989,61436.0,61425.0,0.002]
["bitfinex","BTCUSD",1719291193963,0.1,61435.0,61428.0,0.01]
["bitfinex","BTCUSD",1719291194115,0.1,61435.0,61430.0,0.01]
["bitfinex","BTCUSD",1719291194323,0.1,61435.0,61432.0,0.01]
["bitfinex","BTCUSD",1719291194534,0.1,61435.0,61431.0,0.16233898]
["bitfinex","BTCUSD",1719291194535,0.14647,61446.0,61433.0,0.17233898]
["bitfinex","BTCUSD",1719291194756,0.14647,61446.0,61433.0,0.18259642]
["bitfinex","BTCUSD",1719291194757,0.1,61445.0,61433.0,0.18259642]
["bitfinex","BTCUSD",1719291195161,0.1,61445.0,61433.0,0.17259642]
["bitfinex","BTCUSD",1719291195505,0.146474,61444.0,61433.0,0.17259642]
["bitfinex","BTCUSD",1719291195656,0.1,61443.0,61433.0,0.17259642]
["bitfinex","BTCUSD",1719291196075,0.1,61443.0,61433.0,0.18259642]
["bitfinex","BTCUSD",1719291196860,0.146473,61445.0,61433.0,0.17259642]
["bitfinex","BTCUSD",1719291196861,0.1,61444.0,61433.0,0.17259642]
["bitfinex","BTCUSD",1719291197045,0.1,61444.0,61433.0,0.17359642]
["bitfinex","BTCUSD",1719291197854,0.246475,61444.0,61433.0,0.17359642]
["bitfinex","BTCUSD",1719291198045,0.146475,61444.0,61433.0,0.17359642]
["bitfinex","BTCUSD",1719291198235,0.1,61443.0,61433.0,0.17359642]
["bitfinex","BTCUSD",1719291198658,0.14649,61438.0,61433.0,0.01125744]
["bitfinex","BTCUSD",1719291198864,0.1,61437.0,61433.0,0.001]
["bitfinex","BTCUSD",1719291199071,0.1,61437.0,61426.0,0.01]
["bitfinex","BTCUSD",1719291199285,0.1,61437.0,61428.0,0.17260258]
["bitfinex","BTCUSD",1719291199474,0.1465,61434.0,61428.0,0.0102636]
["bitfinex","BTCUSD",1719291199706,0.1465,61434.0,61424.0,0.01]
["bitfinex","BTCUSD",1719291199945,0.1465,61434.0,61429.0,0.01026237]
["bitfinex","BTCUSD",1719291200194,0.292989,61436.0,61433.0,0.007]
["bitfinex","BTCUSD",1719291200195,0.146496,61436.0,61433.0,0.007]
["bitfinex","BTCUSD",1719291202090,0.146496,61436.0,61424.0,0.01]
["bitfinex","BTCUSD",1719291202301,0.146496,61436.0,61433.0,0.009]
["bitfinex","BTCUSD",1719291202513,0.1,61437.0,61433.0,0.009]
["bitfinex","BTCUSD",1719291202727,0.146492,61437.0,61433.0,0.009]
["bitfinex","BTCUSD",1719291202942,0.146494,61436.0,61433.0,0.019]
["bitfinex","BTCUSD",1719291203149,0.146494,61436.0,61433.0,0.01878361]
["bitfinex","BTCUSD",1719291203803,0.146494,61436.0,61433.0,0.00878361]
["bitfinex","BTCUSD",1719291204022,0.146494,61436.0,61433.0,0.009]
["bitfinex","BTCUSD",1719291205084,0.14649,61438.0,61433.0,0.018]
["bitfinex","BTCUSD",1719291205309,0.14649,61438.0,61433.0,0.009]
["bitfinex","BTCUSD",1719291205310,0.1,61437.0,61433.0,0.009]
["bitfinex","BTCUSD",1719291205522,0.1,61437.0,61433.0,0.019]
["bitfinex","BTCUSD",1719291205726,0.146494,61436.0,61433.0,0.019]
["bitfinex","BTCUSD",1719291206169,0.1,61437.0,61434.0,0.142]
["bitfinex","BTCUSD",1719291206384,0.146475,61444.0,61434.0,0.142]
["bitfinex","BTCUSD",1719291206597,0.1,61443.0,61435.0,0.01153685]
["bitfinex","BTCUSD",1719291206805,0.1,61443.0,61434.0,0.142]
["bitfinex","BTCUSD",1719291207472,0.1,61443.0,61435.0,0.01153685]
["bitfinex","BTCUSD",1719291208381,0.02669592,61442.0,61435.0,0.01153685]
["bitfinex","BTCUSD",1719291209016,0.1,61443.0,61435.0,0.01153685]
["bitfinex","BTCUSD",1719291209235,0.02670269,61442.0,61435.0,0.01153685]
["bitfinex","BTCUSD",1719291209455,0.1,61443.0,61435.0,0.01253685]
["bitfinex","BTCUSD",1719291209667,0.02670269,61442.0,61435.0,0.01253685]
["bitfinex","BTCUSD",1719291209878,0.02670269,61442.0,61435.0,0.01153685]
["bitfinex","BTCUSD",1719291210082,0.02670269,61442.0,61435.0,0.01353685]
["bitfinex","BTCUSD",1719291210502,0.32334772,61441.0,61435.0,0.01253685]
["bitfinex","BTCUSD",1719291210650,0.1,61440.0,61435.0,0.01353685]
["bitfinex","BTCUSD",1719291210852,0.1,61440.0,61435.0,0.002]
["bitfinex","BTCUSD",1719291211053,0.1,61440.0,61435.0,0.001]
["bitfinex","BTCUSD",1719291211333,0.1,61440.0,61435.0,0.002]
["bitfinex","BTCUSD",1719291213222,0.02680344,61441.0,61435.0,0.006]
["bitfinex","BTCUSD",1719291213610,0.02680344,61441.0,61435.0,0.004]
["bitfinex","BTCUSD",1719291214066,0.02680344,61441.0,61435.0,0.007924]
["bitfinex","BTCUSD",1719291214286,0.146493,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719291214491,0.75927044,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719291214712,0.75927044,61436.0,61435.0,0.01646085]
["bitfinex","BTCUSD",1719291214713,1.17225744,61436.0,61435.0,0.01646085]
["bitfinex","BTCUSD",1719291214924,1.17225744,61436.0,61435.0,0.004924]
["bitfinex","BTCUSD",1719291215139,1.17225744,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719291215414,1.17229355,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719291215639,1.17229355,61436.0,61435.0,0.009924]
["bitfinex","BTCUSD",1719291215640,1.39816071,61436.0,61435.0,0.009924]
["bitfinex","BTCUSD",1719291215872,1.39816071,61436.0,61435.0,0.019924]
["bitfinex","BTCUSD",1719291216150,2.98634271,61436.0,61435.0,0.010924]
["bitfinex","BTCUSD",1719291216376,2.98634271,61436.0,61413.0,0.065]
["bitfinex","BTCUSD",1719291216377,0.293043,61425.0,61413.0,0.065]
["bitfinex","BTCUSD",1719291216616,0.146532,61420.0,61413.0,0.065]
["bitfinex","BTCUSD",1719291216844,0.02683955,61419.0,61414.0,0.02894593]
["bitfinex","BTCUSD",1719291217037,0.02683955,61418.0,61413.0,0.065]
["bitfinex","BTCUSD",1719291217254,0.146532,61420.0,61413.0,0.065]
["bitfinex","BTCUSD",1719291217255,0.02683955,61417.0,61413.0,0.065]
["bitfinex","BTCUSD",1719291217491,0.02683955,61416.0,61413.0,0.065]
["bitfinex","BTCUSD",1719291217705,0.02683955,61415.0,61413.0,0.065]
["bitfinex","BTCUSD",1719291217945,0.02683955,61414.0,61413.0,0.065]
["bitfinex","BTCUSD",1719291218437,0.02531139,61414.0,61413.0,0.065]
["bitfinex","BTCUSD",1719291218649,0.1,61421.0,61413.0,0.09394963]
["bitfinex","BTCUSD",1719291218867,0.02524531,61420.0,61413.0,0.09994963]
["bitfinex","BTCUSD",1719291219303,0.02524531,61420.0,61413.0,0.09394963]
["bitfinex","BTCUSD",1719291219512,0.02524531,61420.0,61413.0,0.11494963]
["bitfinex","BTCUSD",1719291219717,0.02524531,61420.0,61414.0,0.00325624]
["bitfinex","BTCUSD",1719291219926,0.02524531,61419.0,61415.0,0.02894223]
["bitfinex","BTCUSD",1719291220147,0.02524531,61418.0,61416.0,0.0795]
["bitfinex","BTCUSD",1719291220370,0.1,61430.0,61423.0,0.0649]
["bitfinex","BTCUSD",1719291220605,0.02574835,61429.0,61423.0,0.0649]
["bitfinex","BTCUSD",1719291220817,0.02574835,61428.0,61424.0,0.03216474]
["bitfinex","BTCUSD",1719291221036,0.1,61435.0,61424.0,0.03216474]
["bitfinex","BTCUSD",1719291221037,0.02574835,61427.0,61424.0,0.00325579]
["bitfinex","BTCUSD",1719291221258,0.1,61434.0,61426.0,0.0795]
["bitfinex","BTCUSD",1719291221468,0.02674627,61433.0,61426.0,0.1444]
["bitfinex","BTCUSD",1719291221912,0.02674627,61433.0,61427.0,0.02889785]
["bitfinex","BTCUSD",1719291222130,0.001,61428.0,61427.0,0.02889785]
["bitfinex","BTCUSD",1719291222594,0.001,61428.0,61426.0,0.1444]
["bitfinex","BTCUSD",1719291222811,0.14739508,61436.0,61427.0,0.02889785]
["bitfinex","BTCUSD",1719291223106,0.14739508,61436.0,61429.0,0.1404]
["bitfinex","BTCUSD",1719291223107,0.001,61433.0,61429.0,0.1404]
["bitfinex","BTCUSD",1719291223335,0.02668253,61432.0,61429.0,0.1404]
["bitfinex","BTCUSD",1719291223555,0.02668253,61432.0,61430.0,0.17254217]
["bitfinex","BTCUSD",1719291224423,0.001,61433.0,61430.0,0.17254217]
["bitfinex","BTCUSD",1719291224650,0.02678888,61432.0,61430.0,0.17254217]
["bitfinex","BTCUSD",1719291224873,0.02678888,61431.0,61430.0,0.17254217]
["bitfinex","BTCUSD",1719291226111,0.02678888,61431.0,61430.0,0.17854217]
["bitfinex","BTCUSD",1719291226539,0.02678888,61431.0,61430.0,0.18554217]
["bitfinex","BTCUSD",1719291227379,0.02678888,61431.0,61430.0,0.34788115]
["bitfinex","BTCUSD",1719291227591,0.1,61440.0,61430.0,0.34788115]
["bitfinex","BTCUSD",1719291227592,0.32384772,61440.0,61430.0,0.50438915]
["bitfinex","BTCUSD",1719291227799,0.416,61446.0,61432.0,0.1423]
["bitfinex","BTCUSD",1719291227800,0.02628014,61439.0,61432.0,0.1423]
["bitfinex","BTCUSD",1719291228009,0.02624735,61438.0,61433.0,0.00325515]
["bitfinex","BTCUSD",1719291228217,0.02624735,61438.0,61433.0,0.03213082]
["bitfinex","BTCUSD",1719291228423,0.02624735,61437.0,61433.0,0.03213082]
["bitfinex","BTCUSD",1719291228633,0.02624735,61436.0,61433.0,0.02887567]
["bitfinex","BTCUSD",1719291228841,0.02624735,61435.0,61433.0,0.02887567]
["bitfinex","BTCUSD",1719291229051,0.1,61445.0,61433.0,0.02887567]
["bitfinex","BTCUSD",1719291229270,0.02537653,61444.0,61433.0,0.02887567]
["bitfinex","BTCUSD",1719291229474,0.02537714,61443.0,61433.0,0.02887567]
["bitfinex","BTCUSD",1719291229685,0.1,61445.0,61433.0,0.02887567]
["bitfinex","BTCUSD",1719291229686,0.02537714,61442.0,61434.0,0.0032551]
["bitfinex","BTCUSD",1719291229897,0.02537714,61441.0,61434.0,0.0032551]
["bitfinex","BTCUSD",1719291230131,0.1,61445.0,61434.0,0.0032551]
["bitfinex","BTCUSD",1719291230132,0.02537714,61440.0,61435.0,0.02886828]
["bitfinex","BTCUSD",1719291230336,0.02537714,61439.0,61435.0,0.02886828]
["bitfinex","BTCUSD",1719291230600,0.02537714,61438.0,61435.0,0.02886828]
["bitfinex","BTCUSD",1719291230995,0.1,61445.0,61435.0,0.02886828]
["bitfinex","BTCUSD",1719291230996,0.02544522,61437.0,61435.0,0.02886828]
["bitfinex","BTCUSD",1719291231207,0.02584904,61436.0,61432.0,0.30463898]
["bitfinex","BTCUSD",1719291231422,0.246473,61445.0,61432.0,0.30463898]
["bitfinex","BTCUSD",1719291231423,0.02584904,61435.0,61432.0,0.30463898]
["bitfinex","BTCUSD",1719291231631,0.02584904,61434.0,61432.0,0.30463898]
["bitfinex","BTCUSD",1719291231852,0.02584904,61433.0,61432.0,0.30463898]
["bitfinex","BTCUSD",1719291232074,0.1,61443.0,61432.0,0.30463898]
["bitfinex","BTCUSD",1719291232279,0.1,61443.0,61435.0,0.004]
["bitfinex","BTCUSD",1719291232280,0.02581889,61442.0,61435.0,0.004]
["bitfinex","BTCUSD",1719291232910,0.34916661,61441.0,61435.0,0.004]
["bitfinex","BTCUSD",1719291233149,0.12581889,61440.0,61435.0,0.004]
["bitfinex","BTCUSD",1719291233356,0.02581889,61439.0,61435.0,0.004]
["bitfinex","BTCUSD",1719291233790,0.02581889,61439.0,61432.0,0.30463898]
["bitfinex","BTCUSD",1719291234035,0.02591608,61438.0,61432.0,0.32363898]
["bitfinex","BTCUSD",1719291234255,0.02591608,61439.0,61432.0,0.32363898]
["bitfinex","BTCUSD",1719291234473,0.02591608,61438.0,61432.0,0.30463898]
["bitfinex","BTCUSD",1719291234681,0.02591608,61437.0,61432.0,0.30463898]
["bitfinex","BTCUSD",1719291234890,0.02591608,61436.0,61435.0,0.001]
["bitfinex","BTCUSD",1719291235310,0.02591608,61436.0,61432.0,0.30463898]
["bitfinex","BTCUSD",1719291235520,0.02591608,61435.0,61432.0,0.30463898]
["bitfinex","BTCUSD",1719291235738,0.14870445,61445.0,61432.0,0.30463898]
["bitfinex","BTCUSD",1719291235948,0.02588938,61444.0,61432.0,0.30563898]
["bitfinex","BTCUSD",1719291236362,0.02588938,61444.0,61435.0,0.006]
["bitfinex","BTCUSD",1719291236946,0.12734772,61443.0,61439.0,0.0634]
["bitfinex","BTCUSD",1719291237159,0.12588359,61442.0,61439.0,0.0634]
["bitfinex","BTCUSD",1719291237367,0.02588359,61441.0,61439.0,0.06575139]
["bitfinex","BTCUSD",1719291237581,0.12684959,61441.0,61440.0,0.1072498]
["bitfinex","BTCUSD",1719291237797,0.02684887,61441.0,61440.0,0.1072498]
["bitfinex","BTCUSD",1719291237973,0.1,61441.0,61440.0,0.1072498]
["bitfinex","BTCUSD",1719291238208,0.12684887,61441.0,61440.0,0.1072498]
["bitfinex","BTCUSD",1719291239101,0.02684887,61441.0,61440.0,0.1092498]
["bitfinex","BTCUSD",1719291239310,0.02684887,61444.0,61440.0,0.1092498]
["bitfinex","BTCUSD",1719291239545,0.02684887,61443.0,61442.0,0.156479]
["bitfinex","BTCUSD",1719291239756,0.02684887,61443.0,61442.0,0.145]
["bitfinex","BTCUSD",1719291239969,0.17311625,61453.0,61442.0,0.145]
["bitfinex","BTCUSD",1719291239970,0.17559303,61451.0,61442.0,0.145]
["bitfinex","BTCUSD",1719291240177,0.17311625,61453.0,61442.0,0.4768014]
["bitfinex","BTCUSD",1719291240178,0.12736741,61450.0,61442.0,0.4768014]
["bitfinex","BTCUSD",1719291240391,0.02736741,61449.0,61446.0,0.145]
["bitfinex","BTCUSD",1719291240569,0.02736741,61448.0,61446.0,0.145]
["bitfinex","BTCUSD",1719291240810,0.02736741,61447.0,61446.0,0.145]
["bitfinex","BTCUSD",1719291241020,0.02736741,61452.0,61446.0,0.30733898]
["bitfinex","BTCUSD",1719291241228,0.02736741,61451.0,61446.0,0.30733898]
["bitfinex","BTCUSD",1719291241397,0.02736741,61450.0,61446.0,0.30733898]
["bitfinex","BTCUSD",1719291241634,0.67608112,61458.0,61446.0,0.30733898]
["bitfinex","BTCUSD",1719291241635,0.02736741,61449.0,61446.0,0.30733898]
["bitfinex","BTCUSD",1719291241843,0.02736741,61448.0,61446.0,0.30733898]
["bitfinex","BTCUSD",1719291242050,0.02736741,61447.0,61446.0,0.30733898]
["bitfinex","BTCUSD",1719291242496,0.0487211,61455.0,61446.0,0.16233898]
["bitfinex","BTCUSD",1719291242700,0.0487211,61452.0,61437.0,0.0611]
["bitfinex","BTCUSD",1719291242912,0.0487211,61450.0,61446.0,0.002]
["bitfinex","BTCUSD",1719291243143,0.439405,61447.0,61446.0,0.002]
["bitfinex","BTCUSD",1719291243369,0.29294,61446.0,61437.0,0.0611]
["bitfinex","BTCUSD",1719291243613,0.27216491,61445.0,61437.0,0.0611]
["bitfinex","BTCUSD",1719291243858,0.02569291,61444.0,61437.0,0.0611]
["bitfinex","BTCUSD",1719291244283,0.02569291,61444.0,61439.0,0.0816]
["bitfinex","BTCUSD",1719291244487,0.02569291,61444.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719291244871,0.02569291,61443.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719291245110,0.02569291,61442.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719291245318,0.02569291,61441.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719291245528,0.1487211,61450.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719291245529,0.24646,61450.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719291245739,0.0261082,61449.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719291245987,0.02610827,61448.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719291246200,0.02610827,61447.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719291246412,0.02610827,61446.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719291246589,0.02610827,61445.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719291246827,0.146464,61449.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719291246828,0.02610827,61444.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719291247037,0.02610827,61443.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719291247260,0.02610827,61442.0,61440.0,0.16433898]
["bitfinex","BTCUSD",1719291247465,0.246465,61448.0,61440.0,0.17133898]
["bitfinex","BTCUSD",1719291247466,0.02610827,61441.0,61440.0,0.17133898]
["bitfinex","BTCUSD",1719291247848,0.02610827,61441.0,61440.0,0.17733898]
["bitfinex","BTCUSD",1719291248083,0.02610827,61441.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719291248294,0.02610827,61441.0,61439.0,0.0816]
["bitfinex","BTCUSD",1719291248513,0.02610827,61441.0,61437.0,0.0611]
["bitfinex","BTCUSD",1719291248514,0.01,61448.0,61440.0,0.002]
["bitfinex","BTCUSD",1719291248721,0.14648,61442.0,61440.0,0.002]
["bitfinex","BTCUSD",1719291248940,0.17228655,61441.0,61437.0,0.0611]
["bitfinex","BTCUSD",1719291249146,0.292952,61444.0,61437.0,0.0611]
["bitfinex","BTCUSD",1719291249147,0.02580455,61440.0,61437.0,0.0611]
["bitfinex","BTCUSD",1719291249356,0.02580455,61439.0,61437.0,0.0611]
["bitfinex","BTCUSD",1719291249530,0.29296,61442.0,61437.0,0.0611]
["bitfinex","BTCUSD",1719291249531,0.02580455,61438.0,61437.0,0.0611]
["bitfinex","BTCUSD",1719291250184,0.02580455,61438.0,61437.0,0.0641]
["bitfinex","BTCUSD",1719291250395,0.02580455,61438.0,61437.0,0.0611]
["bitfinex","BTCUSD",1719291250606,0.02580455,61438.0,61435.0,0.081724]
["bitfinex","BTCUSD",1719291250815,0.292952,61444.0,61437.0,0.006]
["bitfinex","BTCUSD",1719291251021,0.14648,61442.0,61437.0,0.006]
["bitfinex","BTCUSD",1719291251234,0.02551739,61441.0,61437.0,0.013]
["bitfinex","BTCUSD",1719291251646,0.02551739,61441.0,61437.0,0.007]
["bitfinex","BTCUSD",1719291251857,0.02551739,61440.0,61438.0,0.02897585]
["bitfinex","BTCUSD",1719291252063,0.02551739,61439.0,61438.0,0.02897585]
["bitfinex","BTCUSD",1719291252265,0.02551739,61442.0,61438.0,0.02897585]
["bitfinex","BTCUSD",1719291252469,0.02551739,61442.0,61438.0,0.01776823]
["bitfinex","BTCUSD",1719291253088,0.02551739,61442.0,61435.0,0.094724]
["bitfinex","BTCUSD",1719291253299,0.02551739,61442.0,61439.0,0.01776601]
["bitfinex","BTCUSD",1719291253475,0.146474,61444.0,61435.0,0.08497913]
["bitfinex","BTCUSD",1719291253476,0.02551739,61441.0,61435.0,0.08497913]
["bitfinex","BTCUSD",1719291253754,0.02551739,61440.0,61438.0,0.002]
["bitfinex","BTCUSD",1719291253973,0.146468,61447.0,61439.0,0.0623]
["bitfinex","BTCUSD",1719291253974,0.1,61446.0,61439.0,0.0623]
["bitfinex","BTCUSD",1719291254186,0.08962988,61445.0,61439.0,0.0623]
["bitfinex","BTCUSD",1719291254397,0.02611896,61445.0,61439.0,0.0623]
["bitfinex","BTCUSD",1719291254629,0.02611896,61444.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719291254851,0.1,61446.0,61442.0,0.0629]
["bitfinex","BTCUSD",1719291255063,0.02616462,61445.0,61442.0,0.22849371]
["bitfinex","BTCUSD",1719291255282,0.02604772,61445.0,61442.0,0.22849371]
["bitfinex","BTCUSD",1719291255724,0.02604772,61444.0,61442.0,0.22849371]
["bitfinex","BTCUSD",1719291255928,0.02604772,61443.0,61442.0,0.22849371]
["bitfinex","BTCUSD",1719291256134,0.02604772,61443.0,61442.0,0.22523898]
["bitfinex","BTCUSD",1719291256543,0.246456,61452.0,61442.0,0.22523898]
["bitfinex","BTCUSD",1719291256664,0.08990264,61451.0,61442.0,0.22523898]
["bitfinex","BTCUSD",1719291256876,0.08990264,61450.0,61442.0,0.22523898]
["bitfinex","BTCUSD",1719291257079,0.08990264,61449.0,61442.0,0.22523898]
["bitfinex","BTCUSD",1719291257295,0.02626034,61448.0,61442.0,0.22523898]
["bitfinex","BTCUSD",1719291257495,0.02626034,61447.0,61442.0,0.22623898]
["bitfinex","BTCUSD",1719291257794,0.02626034,61446.0,61442.0,0.22623898]
["bitfinex","BTCUSD",1719291257984,0.02626034,61445.0,61443.0,0.00325467]
["bitfinex","BTCUSD",1719291258354,0.02626034,61444.0,61443.0,0.15585467]
["bitfinex","BTCUSD",1719291258560,0.02638394,61451.0,61447.0,0.0619]
["bitfinex","BTCUSD",1719291258771,0.02638391,61450.0,61448.0,0.08395445]
["bitfinex","BTCUSD",1719291258968,0.04868977,61457.0,61448.0,0.08395445]
["bitfinex","BTCUSD",1719291258969,0.02638391,61449.0,61448.0,0.08395445]
["bitfinex","BTCUSD",1719291259222,0.02638391,61457.0,61448.0,0.08395445]
["bitfinex","BTCUSD",1719291259424,0.0898993,61456.0,61448.0,0.08395445]
["bitfinex","BTCUSD",1719291259627,0.02638391,61455.0,61448.0,0.08395445]
["bitfinex","BTCUSD",1719291259906,0.02638391,61454.0,61448.0,0.08395445]
["bitfinex","BTCUSD",1719291260141,0.246441,61458.0,61448.0,0.08395445]
["bitfinex","BTCUSD",1719291260142,0.02638391,61453.0,61448.0,0.08395445]
["bitfinex","BTCUSD",1719291260368,0.1,61458.0,61448.0,0.08395445]
["bitfinex","BTCUSD",1719291260369,0.02638391,61452.0,61448.0,0.08395445]
["bitfinex","BTCUSD",1719291260594,0.02638391,61451.0,61448.0,0.08395445]
["bitfinex","BTCUSD",1719291260797,0.1,61458.0,61448.0,0.0807]
["bitfinex","BTCUSD",1719291261048,0.08956864,61457.0,61449.0,0.00325439]
["bitfinex","BTCUSD",1719291261252,0.08956864,61456.0,61449.0,0.00325439]
["bitfinex","BTCUSD",1719291261460,0.02609125,61455.0,61449.0,0.00325439]
["bitfinex","BTCUSD",1719291261667,0.02609125,61454.0,61449.0,0.00325439]
["bitfinex","BTCUSD",1719291261869,0.02609125,61453.0,61449.0,0.00325439]
["bitfinex","BTCUSD",1719291262095,0.02609125,61452.0,61448.0,0.0859544]
["bitfinex","BTCUSD",1719291262305,0.02609125,61451.0,61448.0,0.0839544]
["bitfinex","BTCUSD",1719291262522,0.1,61458.0,61448.0,0.0807]
["bitfinex","BTCUSD",1719291262523,0.02609125,61450.0,61448.0,0.0807]
["bitfinex","BTCUSD",1719291262725,0.02609125,61449.0,61448.0,0.0867]
["bitfinex","BTCUSD",1719291263151,0.02609125,61449.0,61448.0,0.006]
["bitfinex","BTCUSD",1719291263567,0.146466,61448.0,61444.0,0.1485]
["bitfinex","BTCUSD",1719291263779,0.02609125,61447.0,61444.0,0.1485]
["bitfinex","BTCUSD",1719291264017,0.146466,61448.0,61444.0,0.1485]
["bitfinex","BTCUSD",1719291264246,0.02628437,61447.0,61444.0,0.1485]
["bitfinex","BTCUSD",1719291264467,0.146466,61448.0,61444.0,0.1485]
["bitfinex","BTCUSD",1719291264684,0.02642304,61447.0,61444.0,0.1485]
["bitfinex","BTCUSD",1719291265185,0.02642304,61447.0,61445.0,0.1391]
["bitfinex","BTCUSD",1719291265401,0.02642304,61446.0,61445.0,0.1391]
["bitfinex","BTCUSD",1719291265625,0.09095155,61451.0,61445.0,0.15389392]
["bitfinex","BTCUSD",1719291265852,0.19095155,61451.0,61445.0,0.15389392]
["bitfinex","BTCUSD",1719291266086,0.02642304,61450.0,61445.0,0.15389392]
["bitfinex","BTCUSD",1719291266290,0.12642304,61450.0,61445.0,0.15389392]
["bitfinex","BTCUSD",1719291266497,0.0324606,61455.0,61445.0,0.16789392]
["bitfinex","BTCUSD",1719291266706,0.06442644,61454.0,61446.0,0.16233898]
["bitfinex","BTCUSD",1719291267044,0.0324606,61455.0,61447.0,0.01774828]
["bitfinex","BTCUSD",1719291267272,0.146442,61458.0,61447.0,0.01774828]
["bitfinex","BTCUSD",1719291267273,0.06442599,61454.0,61447.0,0.01774828]
["bitfinex","BTCUSD",1719291267491,0.09751074,61457.0,61447.0,0.01774828]
["bitfinex","BTCUSD",1719291267705,0.06154539,61456.0,61447.0,0.01774828]
["bitfinex","BTCUSD",1719291267912,0.06154539,61455.0,61447.0,0.01774828]
["bitfinex","BTCUSD",1719291268129,0.06154539,61454.0,61447.0,0.01774828]
["bitfinex","BTCUSD",1719291268336,0.24395674,61456.0,61447.0,0.01774828]
["bitfinex","BTCUSD",1719291268604,0.16138985,61455.0,61447.0,0.01774828]
["bitfinex","BTCUSD",1719291268788,0.06138985,61454.0,61447.0,0.01774828]
["bitfinex","BTCUSD",1719291269031,0.1,61455.0,61447.0,0.01774828]
["bitfinex","BTCUSD",1719291269245,0.06138878,61454.0,61447.0,0.01774828]
["bitfinex","BTCUSD",1719291269456,0.1,61455.0,61447.0,0.02074828]
["bitfinex","BTCUSD",1719291269677,0.06152653,61454.0,61447.0,0.02074828]
["bitfinex","BTCUSD",1719291269890,0.1,61455.0,61447.0,0.02074828]
["bitfinex","BTCUSD",1719291270103,0.06152603,61454.0,61447.0,0.02074828]
["bitfinex","BTCUSD",1719291270322,0.19755247,61455.0,61447.0,0.02074828]
["bitfinex","BTCUSD",1719291270535,0.146458,61451.0,61448.0,0.063]
["bitfinex","BTCUSD",1719291270957,0.19755247,61455.0,61447.0,0.0807]
["bitfinex","BTCUSD",1719291271167,0.06157784,61454.0,61447.0,0.0787]
["bitfinex","BTCUSD",1719291271382,0.06157784,61453.0,61447.0,0.0757]
["bitfinex","BTCUSD",1719291271593,0.1,61453.0,61447.0,0.0767]
["bitfinex","BTCUSD",1719291271809,0.06153179,61452.0,61447.0,0.0767]
["bitfinex","BTCUSD",1719291272043,0.1,61452.0,61447.0,0.0757]
["bitfinex","BTCUSD",1719291272659,0.1,61452.0,61447.0,0.0777]
["bitfinex","BTCUSD",1719291272868,0.06162045,61451.0,61447.0,0.0777]
["bitfinex","BTCUSD",1719291273076,0.1,61451.0,61447.0,0.0777]
["bitfinex","BTCUSD",1719291274145,0.09759309,61451.0,61447.0,0.0757]
["bitfinex","BTCUSD",1719291274351,0.06154959,61450.0,61447.0,0.0767]
["bitfinex","BTCUSD",1719291274577,0.439395,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719291274777,1.09690054,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719291274980,1.19690054,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719291275612,1.18690054,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719291276266,1.18690054,61448.0,61447.0,0.002]
["bitfinex","BTCUSD",1719291276487,1.18639741,61448.0,61447.0,0.002]
["bitfinex","BTCUSD",1719291276712,1.21002749,61448.0,61447.0,0.002]
["bitfinex","BTCUSD",1719291276941,0.91709749,61448.0,61447.0,0.002]
["bitfinex","BTCUSD",1719291277157,0.91709749,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719291277428,0.92709749,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719291278767,1.23002749,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719291279695,1.2264417,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719291281082,1.3728634,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719291281514,1.2264417,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719291281748,1.2164417,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719291281994,1.3628634,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719291282234,1.3728634,61448.0,61447.0,0.001924]
["bitfinex","BTCUSD",1719291282469,2.0065344,61448.0,61447.0,0.001924]
["bitfinex","BTCUSD",1719291282695,2.00429815,61448.0,61447.0,0.001924]
["bitfinex","BTCUSD",1719291282957,1.778926,61448.0,61447.0,0.001924]
["bitfinex","BTCUSD",1719291283171,2.0040438,61448.0,61447.0,0.001924]
["bitfinex","BTCUSD",1719291284378,2.0040438,61448.0,61428.0,0.1397]
["bitfinex","BTCUSD",1719291284379,0.732467,61436.0,61428.0,0.1397]
["bitfinex","BTCUSD",1719291284597,0.75192978,61436.0,61428.0,0.1397]
["bitfinex","BTCUSD",1719291284857,0.80912438,61436.0,61428.0,0.1397]
["bitfinex","BTCUSD",1719291285105,0.93110736,61436.0,61428.0,0.1397]
["bitfinex","BTCUSD",1719291285562,0.80912438,61436.0,61435.0,0.009924]
["bitfinex","BTCUSD",1719291286477,0.9066643,61436.0,61435.0,0.009924]
["bitfinex","BTCUSD",1719291286698,0.80912438,61436.0,61435.0,0.009924]
["bitfinex","BTCUSD",1719291287179,0.90666434,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291287407,0.81212438,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291287631,0.9096481,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291288079,0.92964933,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291288312,0.93212438,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291288541,1.34709436,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291289029,1.34819761,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291289480,1.22630878,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291289690,1.25703013,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291290133,1.24703013,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291290348,1.23703013,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291290985,1.33450099,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291291443,1.04151399,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291291657,0.94404313,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291291873,0.86618835,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291292085,1.04169788,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291292296,1.04169711,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291292506,0.94424134,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291293135,1.01732217,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291293344,0.94424134,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291293562,1.01731278,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291293785,1.01711278,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291294015,1.01711289,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291295085,1.01700977,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291295541,1.06031415,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291295761,0.98725184,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291296218,0.98235504,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291296431,1.06021753,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291296677,0.98715522,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291297316,1.06021753,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291297532,1.29014222,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291297737,1.30014222,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291298189,1.24255034,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291298403,1.37356417,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291299593,1.30050186,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291299801,1.53590315,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291300015,2.09643136,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291300512,2.29200195,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291300728,2.35572684,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291300946,2.35557269,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291301167,2.60380478,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291301392,2.42357026,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291301619,2.45660549,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291301846,2.84145321,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291302285,2.32660549,61436.0,61435.0,0.001924]
["bitfinex","BTCUSD",1719291302527,2.32660549,61436.0,61435.0,0.002924]
["bitfinex","BTCUSD",1719291302528,3.34754542,61436.0,61435.0,0.002924]
["bitfinex","BTCUSD",1719291302757,3.23537396,61436.0,61435.0,0.002924]
["bitfinex","BTCUSD",1719291303023,3.23537396,61436.0,61435.0,0.001924]
["bitfinex","BTCUSD",1719291303024,2.9626139,61436.0,61435.0,0.001924]
["bitfinex","BTCUSD",1719291303237,2.76694201,61436.0,61435.0,0.001924]
["bitfinex","BTCUSD",1719291303472,2.75160794,61436.0,61435.0,0.002924]
["bitfinex","BTCUSD",1719291303694,2.75160794,61436.0,61435.0,0.001924]
["bitfinex","BTCUSD",1719291303695,2.77094069,61436.0,61435.0,0.001924]
["bitfinex","BTCUSD",1719291303916,3.14828098,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719291304203,3.14828098,61436.0,61422.0,0.0641]
["bitfinex","BTCUSD",1719291304204,0.146524,61423.0,61422.0,0.0641]
["bitfinex","BTCUSD",1719291304439,0.46037848,61423.0,61422.0,0.0641]
["bitfinex","BTCUSD",1719291304658,0.56037848,61423.0,61422.0,0.07681694]
["bitfinex","BTCUSD",1719291304902,0.56037848,61423.0,61422.0,0.0641]
["bitfinex","BTCUSD",1719291305115,0.12080548,61423.0,61422.0,0.1416]
["bitfinex","BTCUSD",1719291305572,0.12080548,61423.0,61422.0,0.15531694]
["bitfinex","BTCUSD",1719291305791,0.02080548,61423.0,61422.0,0.15531694]
["bitfinex","BTCUSD",1719291306013,0.12080548,61423.0,61422.0,0.15531694]
["bitfinex","BTCUSD",1719291306252,0.12080548,61423.0,61422.0,0.1426]
["bitfinex","BTCUSD",1719291306475,0.12080548,61423.0,61422.0,0.1436]
["bitfinex","BTCUSD",1719291306685,0.12021027,61423.0,61422.0,0.15631694]
["bitfinex","BTCUSD",1719291306948,0.12021027,61423.0,61422.0,0.15531694]
["bitfinex","BTCUSD",1719291307165,0.02021027,61423.0,61422.0,0.15531694]
["bitfinex","BTCUSD",1719291307376,0.02021027,61423.0,61422.0,0.15631694]
["bitfinex","BTCUSD",1719291307755,0.02021027,61423.0,61422.0,0.15531694]
["bitfinex","BTCUSD",1719291307961,0.02021027,61423.0,61422.0,0.15631694]
["bitfinex","BTCUSD",1719291308386,0.02021027,61423.0,61422.0,0.16631694]
["bitfinex","BTCUSD",1719291308591,0.02021027,61423.0,61422.0,0.15631694]
["bitfinex","BTCUSD",1719291309435,0.02021027,61423.0,61422.0,0.16531694]
["bitfinex","BTCUSD",1719291309641,0.1,61431.0,61424.0,0.0823]
["bitfinex","BTCUSD",1719291309844,0.1,61431.0,61425.0,0.0663]
["bitfinex","BTCUSD",1719291309845,0.02030904,61430.0,61425.0,0.0663]
["bitfinex","BTCUSD",1719291310107,0.1,61431.0,61427.0,0.0662]
["bitfinex","BTCUSD",1719291310325,0.02030886,61430.0,61429.0,0.0662]
["bitfinex","BTCUSD",1719291311224,0.02330886,61430.0,61429.0,0.1455]
["bitfinex","BTCUSD",1719291311730,0.02030886,61430.0,61429.0,0.15820585]
["bitfinex","BTCUSD",1719291311929,0.02073046,61438.0,61432.0,0.0773]
["bitfinex","BTCUSD",1719291312135,0.07911603,61437.0,61432.0,0.0773]
["bitfinex","BTCUSD",1719291312387,0.02073046,61436.0,61433.0,0.01269951]
["bitfinex","BTCUSD",1719291312617,0.2257432,61441.0,61434.0,0.0639]
["bitfinex","BTCUSD",1719291312836,0.17940922,61440.0,61435.0,0.0797]
["bitfinex","BTCUSD",1719291313092,0.02088082,61439.0,61435.0,0.0797]
["bitfinex","BTCUSD",1719291313333,0.007,61438.0,61437.0,0.0789]
["bitfinex","BTCUSD",1719291313548,0.02088082,61438.0,61437.0,0.0789]
["bitfinex","BTCUSD",1719291313778,0.02088082,61438.0,61437.0,0.09159318]
["bitfinex","BTCUSD",1719291314736,0.12088082,61438.0,61437.0,0.09159318]
["bitfinex","BTCUSD",1719291314946,0.17891645,61438.0,61437.0,0.0789]
["bitfinex","BTCUSD",1719291315172,0.17891645,61438.0,61437.0,0.0799]
["bitfinex","BTCUSD",1719291315378,0.12488082,61438.0,61437.0,0.0799]
["bitfinex","BTCUSD",1719291315841,0.02453269,61438.0,61437.0,0.0799]
["bitfinex","BTCUSD",1719291316047,0.02453269,61438.0,61437.0,0.0809]
["bitfinex","BTCUSD",1719291316048,0.06219673,61438.0,61437.0,0.0809]
["bitfinex","BTCUSD",1719291316461,0.02053269,61438.0,61437.0,0.0799]
["bitfinex","BTCUSD",1719291316679,0.004,61438.0,61437.0,0.0799]
["bitfinex","BTCUSD",1719291316894,0.02453269,61438.0,61437.0,0.0799]
["bitfinex","BTCUSD",1719291317107,0.02537269,61438.0,61437.0,0.0789]
["bitfinex","BTCUSD",1719291317320,0.03037269,61438.0,61437.0,0.0789]
["bitfinex","BTCUSD",1719291319095,0.03064258,61438.0,61437.0,0.0789]
["bitfinex","BTCUSD",1719291319311,0.00984,61438.0,61437.0,0.0789]
["bitfinex","BTCUSD",1719291319543,0.03067109,61438.0,61437.0,0.0789]
["bitfinex","BTCUSD",1719291320354,0.07941212,61438.0,61437.0,0.0789]
["bitfinex","BTCUSD",1719291320564,0.17441212,61438.0,61437.0,0.0789]
["bitfinex","BTCUSD",1719291321007,0.17741212,61438.0,61437.0,0.0789]
["bitfinex","BTCUSD",1719291321428,0.12867109,61438.0,61437.0,0.0789]
["bitfinex","BTCUSD",1719291321660,0.02167109,61438.0,61437.0,0.0789]
["bitfinex","BTCUSD",1719291321880,0.02467109,61438.0,61437.0,0.1397]
["bitfinex","BTCUSD",1719291322179,0.02682349,61438.0,61437.0,0.47122316]
["bitfinex","BTCUSD",1719291322394,0.02782349,61438.0,61437.0,0.47122316]
["bitfinex","BTCUSD",1719291323047,0.02782349,61438.0,61437.0,0.48322316]
["bitfinex","BTCUSD",1719291323270,0.04874103,61450.0,61446.0,0.01]
["bitfinex","BTCUSD",1719291323516,0.1462231,61461.0,61451.0,0.0793]
["bitfinex","BTCUSD",1719291323517,0.04874103,61456.0,61451.0,0.0793]
["bitfinex","BTCUSD",1719291323722,0.02108549,61455.0,61453.0,0.0793]
["bitfinex","BTCUSD",1719291323940,0.04874103,61461.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719291324157,0.04874103,61461.0,61454.0,0.07476625]
["bitfinex","BTCUSD",1719291324158,0.02108292,61460.0,61454.0,0.07476625]
["bitfinex","BTCUSD",1719291324367,0.02108292,61460.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719291324998,0.04155482,61461.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719291325222,0.02123465,61460.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719291325473,0.02423465,61460.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719291325678,0.02123465,61459.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719291326735,0.15294171,61463.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719291327793,0.146434,61461.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719291328003,0.001,61459.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719291328457,0.146434,61461.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719291328669,0.59465244,61463.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719291328876,0.1,61462.0,61454.0,0.0631]
["bitfinex","BTCUSD",1719291329090,0.1,61462.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719291329528,0.001,61459.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719291330030,0.002,61459.0,61454.0,0.0631]
["bitfinex","BTCUSD",1719291331406,0.002,61459.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719291331407,0.001,61459.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719291332112,0.0358735,61463.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719291332354,0.001,61459.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719291333026,0.04297867,61464.0,61454.0,0.0621]
["bitfinex","BTCUSD",1719291333027,0.18940767,61464.0,61455.0,0.01266467]
["bitfinex","BTCUSD",1719291333260,0.18940767,61464.0,61454.0,0.0631]
["bitfinex","BTCUSD",1719291333493,0.156429,61463.0,61454.0,0.0641]
["bitfinex","BTCUSD",1719291333761,0.303676,61468.0,61455.0,0.01266467]
["bitfinex","BTCUSD",1719291333974,0.303676,61468.0,61456.0,0.0752]
["bitfinex","BTCUSD",1719291334193,0.001,61459.0,61456.0,0.0752]
["bitfinex","BTCUSD",1719291334628,0.1,61464.0,61457.0,0.01266151]
["bitfinex","BTCUSD",1719291334834,0.24642,61467.0,61458.0,0.0653]
["bitfinex","BTCUSD",1719291335046,0.001,61459.0,61458.0,0.0653]
["bitfinex","BTCUSD",1719291335263,0.311608,61467.0,61458.0,0.0653]
["bitfinex","BTCUSD",1719291335478,0.311608,61467.0,61458.0,0.07826059]
["bitfinex","BTCUSD",1719291335687,0.311608,61467.0,61458.0,0.0653]
["bitfinex","BTCUSD",1719291335688,0.146422,61466.0,61458.0,0.0653]
["bitfinex","BTCUSD",1719291335902,0.1,61465.0,61458.0,0.0653]
["bitfinex","BTCUSD",1719291336339,0.1,61465.0,61458.0,0.0663]
["bitfinex","BTCUSD",1719291336775,0.01967801,61464.0,61458.0,0.0663]
["bitfinex","BTCUSD",1719291337232,0.165188,61467.0,61458.0,0.0663]
["bitfinex","BTCUSD",1719291337233,0.01967801,61463.0,61459.0,0.012959]
["bitfinex","BTCUSD",1719291337495,0.01967801,61466.0,61458.0,0.0663]
["bitfinex","BTCUSD",1719291337708,0.01952685,61462.0,61458.0,0.0663]
["bitfinex","BTCUSD",1719291337928,0.35412203,61467.0,61459.0,0.012959]
["bitfinex","BTCUSD",1719291338134,0.01952699,61466.0,61459.0,0.012959]
["bitfinex","BTCUSD",1719291338383,0.01952699,61466.0,61458.0,0.0663]
["bitfinex","BTCUSD",1719291338593,0.16594899,61466.0,61458.0,0.0663]
["bitfinex","BTCUSD",1719291338812,0.11952699,61465.0,61459.0,0.012959]
["bitfinex","BTCUSD",1719291340612,0.00084,61468.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719291340851,0.00084,61468.0,61466.0,0.1444]
["bitfinex","BTCUSD",1719291341072,0.00084,61468.0,61464.0,0.01]
["bitfinex","BTCUSD",1719291341073,0.00084,61468.0,61467.0,0.1444]
["bitfinex","BTCUSD",1719291341340,0.00084,61468.0,61467.0,0.15734634]
["bitfinex","BTCUSD",1719291342882,0.00084,61468.0,61467.0,0.16034634]
["bitfinex","BTCUSD",1719291343824,0.00084,61468.0,61467.0,0.15354634]
["bitfinex","BTCUSD",1719291344034,0.00084,61468.0,61467.0,0.01594634]
["bitfinex","BTCUSD",1719291344483,0.02127668,61468.0,61467.0,0.008]
["bitfinex","BTCUSD",1719291344730,0.02127668,61468.0,61467.0,0.005]
["bitfinex","BTCUSD",1719291344947,0.02144385,61468.0,61467.0,0.004]
["bitfinex","BTCUSD",1719291345409,0.02144385,61468.0,61467.0,0.1482]
["bitfinex","BTCUSD",1719291345659,0.00084,61468.0,61467.0,0.16314634]
["bitfinex","BTCUSD",1719291347280,0.00084,61468.0,61467.0,0.01394634]
["bitfinex","BTCUSD",1719291347762,0.00084,61468.0,61463.0,0.1408]
["bitfinex","BTCUSD",1719291347763,0.02114058,61468.0,61463.0,0.1408]
["bitfinex","BTCUSD",1719291347976,0.04329615,61471.0,61467.0,0.01394634]
["bitfinex","BTCUSD",1719291348197,0.04329615,61471.0,61467.0,0.001]
["bitfinex","BTCUSD",1719291348453,0.146413,61470.0,61467.0,0.001]
["bitfinex","BTCUSD",1719291348886,0.146413,61470.0,61463.0,0.1408]
["bitfinex","BTCUSD",1719291349383,0.146413,61470.0,61467.0,0.001]
["bitfinex","BTCUSD",1719291349608,0.146413,61470.0,61463.0,0.1408]
["bitfinex","BTCUSD",1719291350052,0.1,61469.0,61463.0,0.1408]
["bitfinex","BTCUSD",1719291350509,0.00084,61468.0,61463.0,0.1408]
["bitfinex","BTCUSD",1719291350960,0.00084,61468.0,61467.0,0.001]
["bitfinex","BTCUSD",1719291351193,0.09584,61469.0,61467.0,0.001]
["bitfinex","BTCUSD",1719291351421,0.09584,61469.0,61463.0,0.1408]
["bitfinex","BTCUSD",1719291351645,0.14641,61471.0,61463.0,0.1408]
["bitfinex","BTCUSD",1719291352330,0.146408,61472.0,61463.0,0.1408]
["bitfinex","BTCUSD",1719291352794,0.04743376,61473.0,61463.0,0.30313898]
["bitfinex","BTCUSD",1719291353040,0.146399,61476.0,61466.0,0.141]
["bitfinex","BTCUSD",1719291353280,0.146399,61476.0,61467.0,0.01294634]
["bitfinex","BTCUSD",1719291353281,0.1,61475.0,61467.0,0.01294634]
["bitfinex","BTCUSD",1719291354427,0.1,61475.0,61467.0,0.01394634]
["bitfinex","BTCUSD",1719291355622,0.1,61475.0,61467.0,0.01494634]
["bitfinex","BTCUSD",1719291356776,0.1,61475.0,61468.0,0.0606]
["bitfinex","BTCUSD",1719291357251,0.1,61475.0,61469.0,0.01294318]
["bitfinex","BTCUSD",1719291357953,0.01774095,61474.0,61469.0,0.01294318]
["bitfinex","BTCUSD",1719291358389,0.01774095,61474.0,61469.0,0.01394318]
["bitfinex","BTCUSD",1719291359102,0.01774095,61474.0,61469.0,0.01494318]
["bitfinex","BTCUSD",1719291359572,0.01789515,61473.0,61469.0,0.01494318]
["bitfinex","BTCUSD",1719291359815,0.01789515,61472.0,61469.0,0.01494318]
["bitfinex","BTCUSD",1719291360045,0.01789515,61471.0,61469.0,0.01494318]
["bitfinex","BTCUSD",1719291360265,0.01789515,61470.0,61469.0,0.01394318]
["bitfinex","BTCUSD",1719291360804,0.01789515,61474.0,61469.0,0.01294318]
["bitfinex","BTCUSD",1719291361949,0.246401,61475.0,61469.0,0.01294318]
["bitfinex","BTCUSD",1719291361950,0.01787949,61473.0,61469.0,0.01294318]
["bitfinex","BTCUSD",1719291362160,0.01787949,61474.0,61469.0,0.01294318]
["bitfinex","BTCUSD",1719291362399,0.01787949,61473.0,61469.0,0.01294318]
["bitfinex","BTCUSD",1719291363600,0.4065,61482.0,61477.0,0.31113898]
["bitfinex","BTCUSD",1719291363828,0.4065,61482.0,61477.0,0.32140669]
["bitfinex","BTCUSD",1719291364300,0.4055,61482.0,61477.0,0.32140669]
["bitfinex","BTCUSD",1719291364533,0.04877877,61484.0,61477.0,0.32140669]
["bitfinex","BTCUSD",1719291364980,0.146367,61489.0,61477.0,0.32140669]
["bitfinex","BTCUSD",1719291365431,0.1,61488.0,61477.0,0.32240669]
["bitfinex","BTCUSD",1719291365683,0.1,61489.0,61477.0,0.32240669]
["bitfinex","BTCUSD",1719291366824,0.1,61489.0,61477.0,0.32140669]
["bitfinex","BTCUSD",1719291367053,0.1,61489.0,61477.0,0.32240669]
["bitfinex","BTCUSD",1719291367945,0.0479758,61490.0,61482.0,0.1387]
["bitfinex","BTCUSD",1719291368389,0.0479758,61490.0,61477.0,0.01126771]
["bitfinex","BTCUSD",1719291368390,0.146365,61490.0,61483.0,0.01026033]
["bitfinex","BTCUSD",1719291368818,0.0637,61492.0,61478.0,0.0829]
["bitfinex","BTCUSD",1719291369035,0.146364,61491.0,61484.0,0.01025909]
["bitfinex","BTCUSD",1719291369241,0.146364,61491.0,61478.0,0.0829]
["bitfinex","BTCUSD",1719291369459,0.1,61490.0,61478.0,0.0829]
["bitfinex","BTCUSD",1719291369673,0.1,61490.0,61479.0,0.01026525]
["bitfinex","BTCUSD",1719291370965,0.1,61490.0,61480.0,0.1462]
["bitfinex","BTCUSD",1719291371717,0.246361,61492.0,61480.0,0.31179186]
["bitfinex","BTCUSD",1719291371908,0.1,61492.0,61483.0,0.145]
["bitfinex","BTCUSD",1719291372108,0.05553649,61493.0,61483.0,0.145]
["bitfinex","BTCUSD",1719291372313,0.05553649,61493.0,61484.0,0.01025909]
["bitfinex","BTCUSD",1719291373023,0.02508801,61492.0,61484.0,0.01025909]
["bitfinex","BTCUSD",1719291373228,0.146367,61490.0,61484.0,0.01025909]
["bitfinex","BTCUSD",1719291373468,0.11508801,61489.0,61483.0,0.145]
["bitfinex","BTCUSD",1719291373709,0.01508801,61488.0,61483.0,0.145]
["bitfinex","BTCUSD",1719291374200,0.01508801,61488.0,61474.0,0.0769]
["bitfinex","BTCUSD",1719291374201,0.01,61484.0,61474.0,0.0769]
["bitfinex","BTCUSD",1719291374424,0.146391,61479.0,61474.0,0.0769]
["bitfinex","BTCUSD",1719291374634,0.61059209,61483.0,61474.0,0.0769]
["bitfinex","BTCUSD",1719291374635,0.146389,61480.0,61475.0,0.01027017]
["bitfinex","BTCUSD",1719291374832,0.11506885,61479.0,61474.0,0.0769]
["bitfinex","BTCUSD",1719291375132,0.01506885,61478.0,61474.0,0.0769]
["bitfinex","BTCUSD",1719291375339,0.02506885,61477.0,61467.0,0.137]
["bitfinex","BTCUSD",1719291375539,0.11,61479.0,61467.0,0.0752]
["bitfinex","BTCUSD",1719291375540,0.146414,61470.0,61467.0,0.0752]
["bitfinex","BTCUSD",1719291375739,0.01506885,61469.0,61468.0,0.01156363]
["bitfinex","BTCUSD",1719291375940,0.246415,61469.0,61468.0,0.01461718]
["bitfinex","BTCUSD",1719291376147,0.55474498,61469.0,61468.0,0.01461718]
["bitfinex","BTCUSD",1719291376330,0.55474498,61469.0,61463.0,0.2]
["bitfinex","BTCUSD",1719291376331,0.146427,61464.0,61463.0,0.2]
["bitfinex","BTCUSD",1719291376502,0.16192698,61464.0,61463.0,0.2]
["bitfinex","BTCUSD",1719291376892,0.01549998,61464.0,61463.0,0.2]
["bitfinex","BTCUSD",1719291377088,0.02103849,61464.0,61463.0,0.2]
["bitfinex","BTCUSD",1719291377289,0.02103849,61465.0,61463.0,0.2]
["bitfinex","BTCUSD",1719291377511,0.12103849,61465.0,61463.0,0.2]
["bitfinex","BTCUSD",1719291377750,0.02103849,61464.0,61463.0,0.202]
["bitfinex","BTCUSD",1719291378164,0.02103849,61464.0,61463.0,0.2]
["bitfinex","BTCUSD",1719291378295,0.02103849,61464.0,61463.0,0.201]
["bitfinex","BTCUSD",1719291378700,0.02103849,61464.0,61463.0,0.2]
["bitfinex","BTCUSD",1719291380187,0.02103849,61464.0,61463.0,0.201]
["bitfinex","BTCUSD",1719291380188,0.0214061,61464.0,61463.0,0.201]
["bitfinex","BTCUSD",1719291380612,0.0214061,61466.0,61463.0,0.201]
["bitfinex","BTCUSD",1719291380840,0.0214061,61465.0,61463.0,0.201]
["bitfinex","BTCUSD",1719291381050,0.0214061,61464.0,61463.0,0.201]
["bitfinex","BTCUSD",1719291381259,0.0214061,61466.0,61463.0,0.201]
["bitfinex","BTCUSD",1719291381461,0.0214061,61465.0,61463.0,0.201]
["bitfinex","BTCUSD",1719291381683,0.24642,61467.0,61463.0,0.201]
["bitfinex","BTCUSD",1719291381684,0.0214061,61464.0,61463.0,0.201]
["bitfinex","BTCUSD",1719291382333,0.0214061,61464.0,61463.0,0.21562642]
["bitfinex","BTCUSD",1719291382746,0.0214061,61464.0,61463.0,0.21655042]
["bitfinex","BTCUSD",1719291383153,0.02155419,61464.0,61463.0,0.21655042]
["bitfinex","BTCUSD",1719291383662,0.1,61465.0,61463.0,0.21655042]
["bitfinex","BTCUSD",1719291383891,0.02155401,61464.0,61463.0,0.21555042]
["bitfinex","BTCUSD",1719291384828,0.02155401,61464.0,61463.0,0.21655042]
["bitfinex","BTCUSD",1719291385057,0.02088501,61464.0,61463.0,0.21655042]
["bitfinex","BTCUSD",1719291385278,0.02088501,61464.0,61463.0,0.21755042]
["bitfinex","BTCUSD",1719291385716,0.16731201,61464.0,61463.0,0.21755042]
["bitfinex","BTCUSD",1719291386185,0.56016601,61464.0,61463.0,0.21755042]
["bitfinex","BTCUSD",1719291386414,0.26709486,61464.0,61463.0,0.21755042]
["bitfinex","BTCUSD",1719291386622,0.26709486,61464.0,61463.0,0.202924]
["bitfinex","BTCUSD",1719291386834,0.26709486,61464.0,61463.0,0.21555042]
["bitfinex","BTCUSD",1719291389374,0.246427,61464.0,61463.0,0.21555042]
["bitfinex","BTCUSD",1719291389587,0.120301,61464.0,61463.0,0.21555042]
["bitfinex","BTCUSD",1719291389796,0.020301,61464.0,61463.0,0.21555042]
["bitfinex","BTCUSD",1719291389998,0.120301,61464.0,61463.0,0.21555042]
["bitfinex","BTCUSD",1719291392105,0.266728,61464.0,61463.0,0.21555042]
["bitfinex","BTCUSD",1719291392575,0.256427,61464.0,61463.0,0.21555042]
["bitfinex","BTCUSD",1719291392779,0.539281,61464.0,61463.0,0.21555042]
["bitfinex","BTCUSD",1719291392996,0.55986308,61464.0,61463.0,0.21555042]
["bitfinex","BTCUSD",1719291395546,0.539281,61464.0,61463.0,0.21555042]
["bitfinex","BTCUSD",1719291395799,0.55702653,61464.0,61463.0,0.21555042]
["bitfinex","BTCUSD",1719291398745,0.539281,61464.0,61463.0,0.21555042]
["bitfinex","BTCUSD",1719291399009,0.55703715,61464.0,61463.0,0.21555042]
["bitfinex","BTCUSD",1719291399212,0.55678915,61464.0,61463.0,0.21555042]
["bitfinex","BTCUSD",1719291401477,0.56678915,61464.0,61463.0,0.21555042]
["bitfinex","BTCUSD",1719291401698,0.62236819,61464.0,61463.0,0.21555042]
["bitfinex","BTCUSD",1719291401957,0.62251665,61464.0,61463.0,0.21555042]
["bitfinex","BTCUSD",1719291402189,0.549033,61464.0,61463.0,0.21555042]
["bitfinex","BTCUSD",1719291402391,0.60466425,61464.0,61463.0,0.21555042]
["bitfinex","BTCUSD",1719291402622,0.62251796,61464.0,61463.0,0.21555042]
["bitfinex","BTCUSD",1719291403230,0.62251796,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291403876,0.91537196,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291404704,0.90537196,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291404915,0.91537196,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291405121,0.841887,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291405355,0.91594754,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291406711,0.90594754,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291407729,0.91594754,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291408151,0.90594754,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291408308,0.90608745,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291409117,0.64067207,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291409319,0.88709907,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291411353,0.82289862,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291411597,0.9088212,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291411790,0.90882093,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291412206,0.89882093,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291412578,0.90882093,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291412778,0.89882093,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291412977,0.90882093,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291413705,0.95747512,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291414130,0.93831512,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291414317,0.88966093,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291414511,0.88287278,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291414740,0.17941169,61464.0,61463.0,0.200924]
["bitfinex","BTCUSD",1719291414956,0.17941169,61464.0,61463.0,0.50266298]
["bitfinex","BTCUSD",1719291414957,0.07941169,61464.0,61463.0,0.50266298]
["bitfinex","BTCUSD",1719291415314,0.02129941,61464.0,61463.0,0.51714339]
["bitfinex","BTCUSD",1719291415736,0.02129941,61464.0,61463.0,0.31714339]
["bitfinex","BTCUSD",1719291415951,0.02129941,61464.0,61463.0,0.15480441]
["bitfinex","BTCUSD",1719291416203,0.08029675,61464.0,61463.0,0.15480441]
["bitfinex","BTCUSD",1719291416415,0.51957775,61464.0,61463.0,0.09130441]
["bitfinex","BTCUSD",1719291416640,0.67825262,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719291416876,0.61957775,61464.0,61463.0,0.004924]
["bitfinex","BTCUSD",1719291417110,0.70259005,61464.0,61463.0,0.004924]
["bitfinex","BTCUSD",1719291417332,0.70259005,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719291417555,0.64758147,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719291417731,0.728145,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719291417983,0.63068453,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719291418187,0.62068453,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719291418398,0.718145,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719291418606,0.74251012,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719291419371,0.62068453,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719291420265,0.18056353,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719291420474,0.549281,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719291420761,0.63004317,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719291420964,0.68930242,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719291421478,0.77660182,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719291421654,0.63012174,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719291421959,0.62012174,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719291422169,0.32726774,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719291422371,0.62012174,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719291422932,0.3278903,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719291424110,0.6207443,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719291426577,0.67153824,61464.0,61463.0,0.079424]
["bitfinex","BTCUSD",1719291427697,0.37868424,61464.0,61463.0,0.079424]
["bitfinex","BTCUSD",1719291427900,0.23225724,61464.0,61463.0,0.145024]
["bitfinex","BTCUSD",1719291428104,0.35435834,61464.0,61463.0,0.145024]
["bitfinex","BTCUSD",1719291428300,0.35435834,61464.0,61463.0,0.15950441]
["bitfinex","BTCUSD",1719291428618,0.23225724,61464.0,61463.0,0.15950441]
["bitfinex","BTCUSD",1719291428823,0.23225724,61464.0,61463.0,0.145024]
["bitfinex","BTCUSD",1719291429054,0.14397331,61464.0,61463.0,0.145024]
["bitfinex","BTCUSD",1719291429307,0.02568911,61464.0,61463.0,0.15950441]
["bitfinex","BTCUSD",1719291429505,0.10020146,61464.0,61463.0,0.15950441]
["bitfinex","BTCUSD",1719291429674,0.20020146,61464.0,61463.0,0.15950441]
["bitfinex","BTCUSD",1719291429881,0.17451235,61464.0,61463.0,0.15950441]
["bitfinex","BTCUSD",1719291430568,0.0256832,61464.0,61463.0,0.15950441]
["bitfinex","BTCUSD",1719291431283,0.0256832,61464.0,61463.0,0.16450441]
["bitfinex","BTCUSD",1719291431416,0.0256832,61464.0,61463.0,0.15950441]
["bitfinex","BTCUSD",1719291431629,0.0256832,61464.0,61463.0,0.17250441]
["bitfinex","BTCUSD",1719291432258,0.14882915,61466.0,61464.0,0.1454]
["bitfinex","BTCUSD",1719291432259,0.04881512,61465.0,61464.0,0.1454]
["bitfinex","BTCUSD",1719291432499,0.1,61466.0,61464.0,0.0643]
["bitfinex","BTCUSD",1719291432500,0.04881512,61466.0,61464.0,0.0643]
["bitfinex","BTCUSD",1719291432721,0.0258062,61465.0,61464.0,0.07877857]
["bitfinex","BTCUSD",1719291432944,0.0258062,61465.0,61464.0,0.15987857]
["bitfinex","BTCUSD",1719291433444,0.0258062,61465.0,61464.0,0.16987857]
["bitfinex","BTCUSD",1719291433966,0.0258062,61465.0,61464.0,0.17987857]
["bitfinex","BTCUSD",1719291434194,0.04881512,61467.0,61465.0,0.0811]
["bitfinex","BTCUSD",1719291434436,0.0255664,61466.0,61465.0,0.0811]
["bitfinex","BTCUSD",1719291434898,0.0255664,61466.0,61465.0,0.1454]
["bitfinex","BTCUSD",1719291435122,0.0255664,61467.0,61465.0,0.1454]
["bitfinex","BTCUSD",1719291435365,0.02631322,61466.0,61465.0,0.1454]
["bitfinex","BTCUSD",1719291435593,0.02631322,61466.0,61465.0,0.1534]
["bitfinex","BTCUSD",1719291436043,0.02631322,61468.0,61465.0,0.1534]
["bitfinex","BTCUSD",1719291436261,0.02631322,61467.0,61465.0,0.1454]
["bitfinex","BTCUSD",1719291436467,0.02631322,61466.0,61465.0,0.1454]
["bitfinex","BTCUSD",1719291436644,0.02631322,61468.0,61465.0,0.1544]
["bitfinex","BTCUSD",1719291437074,0.02631322,61468.0,61465.0,0.1644]
["bitfinex","BTCUSD",1719291437484,0.02631322,61468.0,61465.0,0.1734]
["bitfinex","BTCUSD",1719291437643,0.02631322,61468.0,61465.0,0.1644]
["bitfinex","BTCUSD",1719291437843,0.02631322,61468.0,61465.0,0.1454]
["bitfinex","BTCUSD",1719291438205,0.02631322,61468.0,61465.0,0.1534]
["bitfinex","BTCUSD",1719291438414,0.14374689,61469.0,61465.0,0.1534]
["bitfinex","BTCUSD",1719291438628,0.02624132,61468.0,61465.0,0.1534]
["bitfinex","BTCUSD",1719291438989,0.02619914,61467.0,61465.0,0.1534]
["bitfinex","BTCUSD",1719291439192,0.02619914,61468.0,61465.0,0.1614]
["bitfinex","BTCUSD",1719291439619,0.02619914,61468.0,61465.0,0.1534]
["bitfinex","BTCUSD",1719291439824,0.02619914,61466.0,61465.0,0.1454]
["bitfinex","BTCUSD",1719291440046,0.02619914,61466.0,61465.0,0.1514]
["bitfinex","BTCUSD",1719291440221,0.02619914,61466.0,61465.0,0.1574]
["bitfinex","BTCUSD",1719291440427,0.02619914,61466.0,61465.0,0.1514]
["bitfinex","BTCUSD",1719291440635,0.02619914,61466.0,61465.0,0.1454]
["bitfinex","BTCUSD",1719291440834,0.02619914,61466.0,61465.0,0.1534]
["bitfinex","BTCUSD",1719291441095,0.02619914,61470.0,61465.0,0.1544]
["bitfinex","BTCUSD",1719291441527,0.07107147,61470.0,61465.0,0.1644]
["bitfinex","BTCUSD",1719291441737,0.12619914,61470.0,61465.0,0.1644]
["bitfinex","BTCUSD",1719291441951,0.02619914,61469.0,61465.0,0.1644]
["bitfinex","BTCUSD",1719291442577,0.07495696,61469.0,61465.0,0.1644]
["bitfinex","BTCUSD",1719291442781,0.07495696,61468.0,61465.0,0.1644]
["bitfinex","BTCUSD",1719291442984,0.02619914,61467.0,61465.0,0.1554]
["bitfinex","BTCUSD",1719291443200,0.02619914,61466.0,61465.0,0.1494]
["bitfinex","BTCUSD",1719291443408,0.02619914,61466.0,61465.0,0.1544]
["bitfinex","BTCUSD",1719291443825,0.02619914,61466.0,61465.0,0.1454]
["bitfinex","BTCUSD",1719291443994,0.02619914,61466.0,61465.0,0.1594]
["bitfinex","BTCUSD",1719291444307,0.02619914,61466.0,61465.0,0.1514]
["bitfinex","BTCUSD",1719291444549,0.02619914,61466.0,61465.0,0.1544]
["bitfinex","BTCUSD",1719291444765,0.02578422,61466.0,61465.0,0.1624]
["bitfinex","BTCUSD",1719291444968,0.02578422,61467.0,61465.0,0.1624]
["bitfinex","BTCUSD",1719291445178,0.02578422,61466.0,61465.0,0.1624]
["bitfinex","BTCUSD",1719291445844,0.02662422,61466.0,61465.0,0.1624]
["bitfinex","BTCUSD",1719291446321,0.02662422,61466.0,61465.0,0.1634]
["bitfinex","BTCUSD",1719291446554,0.02662422,61466.0,61465.0,0.1694]
["bitfinex","BTCUSD",1719291447016,0.02662422,61466.0,61465.0,0.17787672]
["bitfinex","BTCUSD",1719291447475,0.02662422,61466.0,61465.0,0.18587672]
["bitfinex","BTCUSD",1719291447988,0.02640222,61466.0,61465.0,0.18587672]
["bitfinex","BTCUSD",1719291448279,0.02623098,61466.0,61465.0,0.18587672]
["bitfinex","BTCUSD",1719291450609,0.02623098,61466.0,61465.0,0.04047672]
["bitfinex","BTCUSD",1719291450834,0.02623098,61466.0,61443.0,0.492952]
["bitfinex","BTCUSD",1719291450835,0.146451,61454.0,61438.0,0.48782074]
["bitfinex","BTCUSD",1719291451047,0.146451,61454.0,61448.0,0.143]
["bitfinex","BTCUSD",1719291451048,0.61250873,61454.0,61448.0,0.143]
["bitfinex","BTCUSD",1719291451255,0.94004679,61454.0,61441.0,0.0771]
["bitfinex","BTCUSD",1719291452579,0.93004679,61454.0,61441.0,0.0771]
["bitfinex","BTCUSD",1719291453409,0.93004679,61454.0,61453.0,0.201]
["bitfinex","BTCUSD",1719291453410,0.73162774,61454.0,61453.0,0.201]
["bitfinex","BTCUSD",1719291453617,0.53162774,61454.0,61453.0,0.001]
["bitfinex","BTCUSD",1719291453797,0.10079179,61454.0,61449.0,0.0785]
["bitfinex","BTCUSD",1719291454054,0.09210867,61454.0,61453.0,0.001]
["bitfinex","BTCUSD",1719291454467,0.11875105,61454.0,61453.0,0.001]
["bitfinex","BTCUSD",1719291454669,0.16748495,61454.0,61453.0,0.001]
["bitfinex","BTCUSD",1719291455292,0.11875105,61454.0,61453.0,0.001]
["bitfinex","BTCUSD",1719291455504,0.16148068,61454.0,61453.0,0.001]
["bitfinex","BTCUSD",1719291455704,0.26148068,61454.0,61453.0,0.001]
["bitfinex","BTCUSD",1719291455966,0.26748068,61454.0,61453.0,0.001]
["bitfinex","BTCUSD",1719291456352,0.24848068,61454.0,61449.0,0.0785]
["bitfinex","BTCUSD",1719291456577,0.12664238,61453.0,61449.0,0.0785]
["bitfinex","BTCUSD",1719291456808,0.12664238,61453.0,61449.0,0.0795]
["bitfinex","BTCUSD",1719291456809,0.02664238,61452.0,61449.0,0.0795]
["bitfinex","BTCUSD",1719291457040,0.1,61453.0,61449.0,0.0785]
["bitfinex","BTCUSD",1719291457252,0.02688761,61452.0,61449.0,0.0785]
["bitfinex","BTCUSD",1719291457472,0.02708415,61451.0,61449.0,0.0785]
["bitfinex","BTCUSD",1719291457882,0.02708415,61450.0,61449.0,0.0785]
["bitfinex","BTCUSD",1719291458090,0.02708415,61450.0,61438.0,0.146487]
["bitfinex","BTCUSD",1719291458091,0.03008415,61452.0,61438.0,0.146487]
["bitfinex","BTCUSD",1719291458289,0.02708415,61451.0,61442.0,0.0779]
["bitfinex","BTCUSD",1719291458490,0.146465,61448.0,61442.0,0.0779]
["bitfinex","BTCUSD",1719291458642,0.02708415,61447.0,61443.0,0.02449518]
["bitfinex","BTCUSD",1719291458843,0.02708415,61447.0,61442.0,0.0779]
["bitfinex","BTCUSD",1719291459048,0.32002115,61447.0,61442.0,0.0779]
["bitfinex","BTCUSD",1719291459266,0.146474,61445.0,61442.0,0.0779]
["bitfinex","BTCUSD",1719291459467,0.12708415,61444.0,61442.0,0.0779]
["bitfinex","BTCUSD",1719291459694,0.02708415,61443.0,61442.0,0.0799]
["bitfinex","BTCUSD",1719291460088,0.1,61444.0,61442.0,0.0799]
["bitfinex","BTCUSD",1719291460298,0.1,61444.0,61442.0,0.0779]
["bitfinex","BTCUSD",1719291460299,0.02668213,61443.0,61442.0,0.0779]
["bitfinex","BTCUSD",1719291460499,0.02668213,61443.0,61442.0,0.0839]
["bitfinex","BTCUSD",1719291461061,0.001,61443.0,61442.0,0.0929]
["bitfinex","BTCUSD",1719291461268,0.02668213,61443.0,61442.0,0.0839]
["bitfinex","BTCUSD",1719291461510,0.02668213,61444.0,61442.0,0.0839]
["bitfinex","BTCUSD",1719291461718,0.02668213,61443.0,61442.0,0.0859]
["bitfinex","BTCUSD",1719291461917,0.02668213,61444.0,61441.0,0.0604]
["bitfinex","BTCUSD",1719291462338,0.02768213,61444.0,61442.0,0.007]
["bitfinex","BTCUSD",1719291462540,0.02668213,61443.0,61442.0,0.007]
["bitfinex","BTCUSD",1719291462743,0.02668213,61443.0,61439.0,0.1471]
["bitfinex","BTCUSD",1719291462932,0.246474,61445.0,61442.0,0.01837415]
["bitfinex","BTCUSD",1719291463127,0.02674451,61444.0,61439.0,0.1471]
["bitfinex","BTCUSD",1719291463937,0.02674451,61444.0,61439.0,0.1481]
["bitfinex","BTCUSD",1719291464710,0.02774451,61444.0,61439.0,0.1481]
["bitfinex","BTCUSD",1719291464853,0.02674451,61443.0,61439.0,0.1481]
["bitfinex","BTCUSD",1719291465059,0.02674451,61443.0,61440.0,0.0183797]
["bitfinex","BTCUSD",1719291465280,0.001,61444.0,61440.0,0.0183797]
["bitfinex","BTCUSD",1719291465535,0.02664109,61443.0,61440.0,0.0183797]
["bitfinex","BTCUSD",1719291465655,0.02664109,61443.0,61439.0,0.1471]
["bitfinex","BTCUSD",1719291465863,0.02664109,61443.0,61441.0,0.01837693]
["bitfinex","BTCUSD",1719291466173,0.02664109,61443.0,61442.0,0.01837415]
["bitfinex","BTCUSD",1719291466376,0.02664109,61443.0,61439.0,0.1471]
["bitfinex","BTCUSD",1719291466603,0.246474,61445.0,61439.0,0.1471]
["bitfinex","BTCUSD",1719291466812,0.02707356,61444.0,61439.0,0.1471]
["bitfinex","BTCUSD",1719291467014,0.02707378,61443.0,61439.0,0.1471]
["bitfinex","BTCUSD",1719291467263,0.02707378,61444.0,61439.0,0.1471]
["bitfinex","BTCUSD",1719291467448,0.02707378,61443.0,61439.0,0.1471]
["bitfinex","BTCUSD",1719291467650,0.02707378,61442.0,61439.0,0.1471]
["bitfinex","BTCUSD",1719291467851,0.02707378,61445.0,61439.0,0.1471]
["bitfinex","BTCUSD",1719291468084,0.001,61444.0,61439.0,0.1471]
["bitfinex","BTCUSD",1719291468215,0.02707378,61443.0,61439.0,0.1471]
["bitfinex","BTCUSD",1719291468421,0.02716339,61442.0,61439.0,0.1471]
["bitfinex","BTCUSD",1719291468635,0.02716339,61441.0,61439.0,0.1471]
["bitfinex","BTCUSD",1719291469070,0.02716339,61440.0,61439.0,0.1481]
["bitfinex","BTCUSD",1719291469567,0.02716339,61440.0,61439.0,0.16548247]
["bitfinex","BTCUSD",1719291469887,0.02717996,61445.0,61439.0,0.17248247]
["bitfinex","BTCUSD",1719291470087,0.02717996,61445.0,61439.0,0.17148247]
["bitfinex","BTCUSD",1719291470265,0.02717996,61444.0,61439.0,0.1531]
["bitfinex","BTCUSD",1719291470476,0.18896467,61447.0,61439.0,0.1531]
["bitfinex","BTCUSD",1719291470477,0.001,61440.0,61439.0,0.1551]
["bitfinex","BTCUSD",1719291470676,0.02917996,61440.0,61439.0,0.1621]
["bitfinex","BTCUSD",1719291471302,0.02817996,61440.0,61439.0,0.1541]
["bitfinex","BTCUSD",1719291471502,0.02817996,61440.0,61439.0,0.1561]
["bitfinex","BTCUSD",1719291471679,0.001,61440.0,61439.0,0.1561]
["bitfinex","BTCUSD",1719291472107,0.1,61446.0,61439.0,0.1491]
["bitfinex","BTCUSD",1719291472273,0.02722416,61445.0,61439.0,0.1491]
["bitfinex","BTCUSD",1719291472466,0.02722416,61445.0,61439.0,0.1511]
["bitfinex","BTCUSD",1719291473030,0.1,61446.0,61441.0,0.08]
["bitfinex","BTCUSD",1719291473031,0.02710759,61444.0,61441.0,0.08]
["bitfinex","BTCUSD",1719291473237,0.02710759,61445.0,61441.0,0.08]
["bitfinex","BTCUSD",1719291473441,0.02710759,61444.0,61441.0,0.08]
["bitfinex","BTCUSD",1719291473656,0.02710759,61443.0,61441.0,0.08]
["bitfinex","BTCUSD",1719291473803,0.02710759,61442.0,61441.0,0.08]
["bitfinex","BTCUSD",1719291474211,0.292924,61450.0,61441.0,0.08]
["bitfinex","BTCUSD",1719291474407,0.02708295,61449.0,61441.0,0.081]
["bitfinex","BTCUSD",1719291475064,0.17354795,61449.0,61441.0,0.081]
["bitfinex","BTCUSD",1719291475265,0.02708295,61448.0,61441.0,0.081]
["bitfinex","BTCUSD",1719291475740,0.02708295,61448.0,61441.0,0.084]
["bitfinex","BTCUSD",1719291476150,0.02407124,61447.0,61441.0,0.089]
["bitfinex","BTCUSD",1719291476373,0.12407124,61448.0,61441.0,0.086]
["bitfinex","BTCUSD",1719291476709,0.02413016,61447.0,61441.0,0.08]
["bitfinex","BTCUSD",1719291477445,0.02613016,61447.0,61441.0,0.08]
["bitfinex","BTCUSD",1719291477654,0.02413016,61446.0,61442.0,0.0642]
["bitfinex","BTCUSD",1719291477844,0.02413016,61446.0,61443.0,0.10067138]
["bitfinex","BTCUSD",1719291479442,0.02413142,61445.0,61443.0,0.10067138]
["bitfinex","BTCUSD",1719291479556,0.02413142,61444.0,61443.0,0.10067138]
["bitfinex","BTCUSD",1719291479758,0.02413142,61444.0,61443.0,0.10066861]
["bitfinex","BTCUSD",1719291479960,0.02413142,61448.0,61443.0,0.10066861]
["bitfinex","BTCUSD",1719291480200,0.02413142,61447.0,61443.0,0.0823]
["bitfinex","BTCUSD",1719291480463,0.1,61449.0,61443.0,0.0823]
["bitfinex","BTCUSD",1719291480464,0.02413142,61446.0,61443.0,0.0823]
["bitfinex","BTCUSD",1719291480650,0.02413142,61445.0,61444.0,0.01836861]
["bitfinex","BTCUSD",1719291480799,0.02413142,61445.0,61443.0,0.0823]
["bitfinex","BTCUSD",1719291481162,0.02413142,61444.0,61443.0,0.0843]
["bitfinex","BTCUSD",1719291481365,0.02413142,61444.0,61443.0,0.0823]
["bitfinex","BTCUSD",1719291481776,0.34151601,61456.0,61443.0,0.0823]
["bitfinex","BTCUSD",1719291481777,0.07294199,61458.0,61448.0,0.1471]
["bitfinex","BTCUSD",1719291481977,0.02391477,61453.0,61450.0,0.1471]
["bitfinex","BTCUSD",1719291482094,0.02391477,61453.0,61451.0,0.24483898]
["bitfinex","BTCUSD",1719291482321,0.02391477,61453.0,61452.0,0.1471]
["bitfinex","BTCUSD",1719291483884,0.02391477,61453.0,61452.0,0.1491]
["bitfinex","BTCUSD",1719291484082,0.02391477,61453.0,61452.0,0.1511]
["bitfinex","BTCUSD",1719291484549,0.04134271,61457.0,61452.0,0.1511]
["bitfinex","BTCUSD",1719291484753,0.023326,61453.0,61452.0,0.1511]
["bitfinex","BTCUSD",1719291484961,0.04134271,61457.0,61452.0,0.1511]
["bitfinex","BTCUSD",1719291485199,0.02332566,61453.0,61452.0,0.1511]
["bitfinex","BTCUSD",1719291486030,0.02332566,61453.0,61452.0,0.1491]
["bitfinex","BTCUSD",1719291486222,0.02332566,61453.0,61452.0,0.1501]
["bitfinex","BTCUSD",1719291486428,0.00106,61454.0,61452.0,0.1501]
["bitfinex","BTCUSD",1719291486830,0.00106,61454.0,61452.0,0.1491]
["bitfinex","BTCUSD",1719291487163,0.02322515,61453.0,61452.0,0.1511]
["bitfinex","BTCUSD",1719291487801,0.00106,61454.0,61452.0,0.1471]
["bitfinex","BTCUSD",1719291488007,0.02305356,61453.0,61452.0,0.1471]
["bitfinex","BTCUSD",1719291489129,0.02305356,61453.0,61452.0,0.1491]
["bitfinex","BTCUSD",1719291489337,0.02305356,61453.0,61452.0,0.1481]
["bitfinex","BTCUSD",1719291489765,0.02305356,61453.0,61452.0,0.1491]
["bitfinex","BTCUSD",1719291490019,0.02305356,61453.0,61452.0,0.1511]
["bitfinex","BTCUSD",1719291491031,0.02369523,61453.0,61452.0,0.1511]
["bitfinex","BTCUSD",1719291491994,0.02369523,61453.0,61452.0,0.16955475]
["bitfinex","BTCUSD",1719291494177,0.00106,61454.0,61452.0,0.16955475]
["bitfinex","BTCUSD",1719291494397,0.02411267,61453.0,61452.0,0.16955475]
["bitfinex","BTCUSD",1719291494612,0.00106,61454.0,61453.0,0.459359]
["bitfinex","BTCUSD",1719291494869,0.00106,61454.0,61453.0,0.76109798]
["bitfinex","BTCUSD",1719291495106,0.00106,61454.0,61453.0,0.77954996]
["bitfinex","BTCUSD",1719291495976,0.00106,61454.0,61453.0,0.75954996]
["bitfinex","BTCUSD",1719291496442,0.00106,61454.0,61453.0,0.32019096]
["bitfinex","BTCUSD",1719291496682,0.02346932,61454.0,61453.0,0.32019096]
["bitfinex","BTCUSD",1719291497331,0.02447895,61454.0,61453.0,0.33319096]
["bitfinex","BTCUSD",1719291497617,0.02547895,61454.0,61453.0,0.34519096]
["bitfinex","BTCUSD",1719291497838,0.02447895,61454.0,61453.0,0.10615198]
["bitfinex","BTCUSD",1719291498057,0.02447895,61454.0,61453.0,0.03045198]
["bitfinex","BTCUSD",1719291499580,0.02447895,61454.0,61453.0,0.04245198]
["bitfinex","BTCUSD",1719291500474,0.00206,61454.0,61453.0,0.04245198]
["bitfinex","BTCUSD",1719291500696,0.02839708,61454.0,61453.0,0.04245198]
["bitfinex","BTCUSD",1719291502079,0.02839708,61454.0,61453.0,0.024]
["bitfinex","BTCUSD",1719291503235,0.07713982,61454.0,61453.0,0.012]
["bitfinex","BTCUSD",1719291503494,0.02879515,61454.0,61453.0,0.012]
["bitfinex","BTCUSD",1719291503732,0.14646,61451.0,61442.0,0.1462]
["bitfinex","BTCUSD",1719291504204,0.02528912,61450.0,61442.0,0.1462]
["bitfinex","BTCUSD",1719291505379,0.02528912,61450.0,61442.0,0.1492]
["bitfinex","BTCUSD",1719291505591,0.02528912,61450.0,61442.0,0.1462]
["bitfinex","BTCUSD",1719291505801,0.04874625,61448.0,61443.0,0.01847969]
["bitfinex","BTCUSD",1719291506020,0.02528912,61447.0,61443.0,0.01847969]
["bitfinex","BTCUSD",1719291506457,0.1,61450.0,61443.0,0.01847969]
["bitfinex","BTCUSD",1719291506701,0.02535105,61446.0,61442.0,0.1492]
["bitfinex","BTCUSD",1719291506925,0.02566062,61446.0,61442.0,0.1492]
["bitfinex","BTCUSD",1719291507147,0.02566062,61445.0,61442.0,0.1462]
["bitfinex","BTCUSD",1719291507381,0.02566062,61444.0,61443.0,0.02047969]
["bitfinex","BTCUSD",1719291507819,0.02566062,61444.0,61443.0,0.01847969]
["bitfinex","BTCUSD",1719291508181,0.02566062,61444.0,61443.0,0.02147969]
["bitfinex","BTCUSD",1719291508387,0.02566062,61444.0,61443.0,0.01847969]
["bitfinex","BTCUSD",1719291508825,0.02666062,61444.0,61443.0,0.02547969]
["bitfinex","BTCUSD",1719291509600,0.0262901,61444.0,61443.0,0.02547969]
["bitfinex","BTCUSD",1719291510032,0.0252901,61444.0,61443.0,0.01847969]
["bitfinex","BTCUSD",1719291510482,0.0252901,61444.0,61443.0,0.03147969]
["bitfinex","BTCUSD",1719291510483,0.002,61444.0,61443.0,0.03147969]
["bitfinex","BTCUSD",1719291510702,0.002,61444.0,61443.0,0.02547969]
["bitfinex","BTCUSD",1719291510703,0.0272901,61444.0,61443.0,0.02547969]
["bitfinex","BTCUSD",1719291511374,0.0252901,61444.0,61443.0,0.02547969]
["bitfinex","BTCUSD",1719291511597,0.0272901,61444.0,61443.0,0.19481867]
["bitfinex","BTCUSD",1719291511830,0.0272901,61444.0,61443.0,0.34464267]
["bitfinex","BTCUSD",1719291512049,0.0272901,61444.0,61443.0,0.33764267]
["bitfinex","BTCUSD",1719291512711,0.0272572,61444.0,61443.0,0.33764267]
["bitfinex","BTCUSD",1719291513118,0.002,61444.0,61443.0,0.33764267]
["bitfinex","BTCUSD",1719291513407,0.0272571,61444.0,61443.0,0.33764267]
["bitfinex","BTCUSD",1719291513628,0.0262571,61444.0,61443.0,0.33064267]
["bitfinex","BTCUSD",1719291513861,0.0262571,61444.0,61443.0,0.33764267]
["bitfinex","BTCUSD",1719291513862,0.0272571,61444.0,61443.0,0.33764267]
["bitfinex","BTCUSD",1719291514093,0.0282571,61444.0,61443.0,0.34464267]
["bitfinex","BTCUSD",1719291514302,0.0272571,61444.0,61443.0,0.33764267]
["bitfinex","BTCUSD",1719291514505,0.0272571,61444.0,61443.0,0.34464267]
["bitfinex","BTCUSD",1719291514506,0.0282571,61444.0,61443.0,0.34464267]
["bitfinex","BTCUSD",1719291515112,0.0282571,61444.0,61443.0,0.36464267]
["bitfinex","BTCUSD",1719291515827,0.02812654,61444.0,61443.0,0.36464267]
["bitfinex","BTCUSD",1719291516028,0.02812654,61444.0,61443.0,0.34464267]
["bitfinex","BTCUSD",1719291518881,0.003,61444.0,61443.0,0.34464267]
["bitfinex","BTCUSD",1719291519432,0.02800965,61444.0,61443.0,0.34464267]
["bitfinex","BTCUSD",1719291520381,0.04878452,61449.0,61443.0,0.34464267]
["bitfinex","BTCUSD",1719291520596,0.02470258,61448.0,61444.0,0.16233898]
["bitfinex","BTCUSD",1719291520796,0.02470258,61448.0,61443.0,0.03340369]
["bitfinex","BTCUSD",1719291521001,0.10888452,61447.0,61445.0,0.01847415]
["bitfinex","BTCUSD",1719291521213,0.02470258,61446.0,61443.0,0.014924]
["bitfinex","BTCUSD",1719291521377,0.12194475,61452.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719291521576,0.08147645,61451.0,61443.0,0.001924]
["bitfinex","BTCUSD",1719291521780,0.08147645,61450.0,61443.0,0.002924]
["bitfinex","BTCUSD",1719291521979,0.26839975,61452.0,61443.0,0.001924]
["bitfinex","BTCUSD",1719291521980,0.02194255,61449.0,61443.0,0.001924]
["bitfinex","BTCUSD",1719291522204,0.02194255,61448.0,61443.0,0.001924]
["bitfinex","BTCUSD",1719291522408,0.1,61451.0,61443.0,0.001924]
["bitfinex","BTCUSD",1719291522606,0.05710527,61450.0,61443.0,0.001924]
["bitfinex","BTCUSD",1719291522807,0.01939402,61449.0,61443.0,0.001924]
["bitfinex","BTCUSD",1719291523085,0.01939402,61448.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719291523313,0.01939402,61447.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719291523521,0.01939402,61446.0,61445.0,0.003]
["bitfinex","BTCUSD",1719291523722,0.01939402,61446.0,61443.0,0.005924]
["bitfinex","BTCUSD",1719291523947,0.01939402,61445.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719291524091,0.01939402,61444.0,61443.0,0.001924]
["bitfinex","BTCUSD",1719291524290,0.01939402,61444.0,61443.0,0.02240369]
["bitfinex","BTCUSD",1719291524476,0.01939402,61444.0,61443.0,0.02640369]
["bitfinex","BTCUSD",1719291524857,0.01939402,61444.0,61443.0,0.02140369]
["bitfinex","BTCUSD",1719291525081,0.0065,61450.0,61443.0,0.02740369]
["bitfinex","BTCUSD",1719291525283,0.001,61445.0,61443.0,0.006924]
["bitfinex","BTCUSD",1719291525484,0.001,61445.0,61444.0,0.01847692]
["bitfinex","BTCUSD",1719291525694,0.02018849,61445.0,61443.0,0.006924]
["bitfinex","BTCUSD",1719291525950,0.02018849,61445.0,61444.0,0.01847692]
["bitfinex","BTCUSD",1719291526430,0.02018849,61445.0,61443.0,0.006924]
["bitfinex","BTCUSD",1719291526642,0.001,61445.0,61444.0,0.09377692]
["bitfinex","BTCUSD",1719291526845,0.02020657,61445.0,61444.0,0.09377692]
["bitfinex","BTCUSD",1719291527192,0.01920657,61445.0,61444.0,0.09377692]
["bitfinex","BTCUSD",1719291527697,0.01920657,61449.0,61444.0,0.09377692]
["bitfinex","BTCUSD",1719291528178,0.01920657,61449.0,61444.0,0.09977692]
["bitfinex","BTCUSD",1719291528179,0.001,61445.0,61444.0,0.09977692]
["bitfinex","BTCUSD",1719291528400,0.02015127,61445.0,61444.0,0.09977692]
["bitfinex","BTCUSD",1719291528578,0.02015127,61445.0,61444.0,0.10577692]
["bitfinex","BTCUSD",1719291528884,0.01915127,61445.0,61444.0,0.09977692]
["bitfinex","BTCUSD",1719291529091,0.0065,61450.0,61444.0,0.09977692]
["bitfinex","BTCUSD",1719291529240,0.01865444,61449.0,61444.0,0.09977692]
["bitfinex","BTCUSD",1719291529441,0.01865444,61448.0,61444.0,0.09977692]
["bitfinex","BTCUSD",1719291530025,0.01865444,61448.0,61444.0,0.09377692]
["bitfinex","BTCUSD",1719291530231,0.01865444,61448.0,61444.0,0.09477692]
["bitfinex","BTCUSD",1719291530533,0.01865444,61447.0,61444.0,0.09477692]
["bitfinex","BTCUSD",1719291530735,0.01865444,61446.0,61444.0,0.09477692]
["bitfinex","BTCUSD",1719291530950,0.07318265,61449.0,61444.0,0.09677692]
["bitfinex","BTCUSD",1719291530951,0.01865444,61445.0,61444.0,0.09677692]
["bitfinex","BTCUSD",1719291531165,0.01865444,61445.0,61444.0,0.09877692]
["bitfinex","BTCUSD",1719291531666,0.01828657,61445.0,61444.0,0.09377692]
["bitfinex","BTCUSD",1719291531872,0.1,61450.0,61444.0,0.09877692]
["bitfinex","BTCUSD",1719291532096,0.06707382,61449.0,61444.0,0.10377692]
["bitfinex","BTCUSD",1719291532480,0.01828663,61449.0,61445.0,0.0621]
["bitfinex","BTCUSD",1719291532687,0.01828663,61449.0,61446.0,0.01847138]
["bitfinex","BTCUSD",1719291533269,0.01828663,61448.0,61446.0,0.01847138]
["bitfinex","BTCUSD",1719291533486,0.06707382,61451.0,61446.0,0.01847138]
["bitfinex","BTCUSD",1719291533699,0.01828663,61450.0,61446.0,0.01847138]
["bitfinex","BTCUSD",1719291534165,0.01828663,61449.0,61446.0,0.01847138]
["bitfinex","BTCUSD",1719291534337,0.01828663,61448.0,61446.0,0.01947138]
["bitfinex","BTCUSD",1719291534665,0.17318078,61452.0,61446.0,0.02147138]
["bitfinex","BTCUSD",1719291534666,0.1,61452.0,61446.0,0.02147138]
["bitfinex","BTCUSD",1719291534872,0.02185842,61447.0,61446.0,0.02147138]
["bitfinex","BTCUSD",1719291535046,0.02185842,61447.0,61446.0,0.01947138]
["bitfinex","BTCUSD",1719291535251,0.13009685,61450.0,61446.0,0.02047138]
["bitfinex","BTCUSD",1719291535450,0.12185842,61449.0,61446.0,0.02047138]
["bitfinex","BTCUSD",1719291535615,0.02185842,61448.0,61446.0,0.02047138]
["bitfinex","BTCUSD",1719291536457,0.07064636,61448.0,61446.0,0.02047138]
["bitfinex","BTCUSD",1719291536657,0.02185842,61447.0,61446.0,0.01847138]
["bitfinex","BTCUSD",1719291536898,0.02185842,61447.0,61446.0,0.02147138]
["bitfinex","BTCUSD",1719291537233,0.02185842,61447.0,61446.0,0.02447138]
["bitfinex","BTCUSD",1719291537234,0.02128345,61447.0,61446.0,0.02447138]
["bitfinex","BTCUSD",1719291537436,0.02128345,61448.0,61446.0,0.02147138]
["bitfinex","BTCUSD",1719291537624,0.02128345,61448.0,61446.0,0.02347138]
["bitfinex","BTCUSD",1719291537819,0.02123532,61447.0,61446.0,0.02347138]
["bitfinex","BTCUSD",1719291537993,0.02123532,61448.0,61446.0,0.02347138]
["bitfinex","BTCUSD",1719291538375,0.02123532,61448.0,61446.0,0.01847138]
["bitfinex","BTCUSD",1719291538586,0.07002883,61448.0,61446.0,0.002]
["bitfinex","BTCUSD",1719291538784,0.02123532,61447.0,61446.0,0.002]
["bitfinex","BTCUSD",1719291539195,0.07002883,61448.0,61446.0,0.002]
["bitfinex","BTCUSD",1719291539421,0.02123532,61447.0,61446.0,0.002]
["bitfinex","BTCUSD",1719291539622,0.07002883,61447.0,61446.0,0.002]
["bitfinex","BTCUSD",1719291539824,0.12887813,61447.0,61446.0,0.005]
["bitfinex","BTCUSD",1719291540024,0.12887813,61447.0,61446.0,0.003]
["bitfinex","BTCUSD",1719291540227,0.12887813,61447.0,61443.0,0.141324]
["bitfinex","BTCUSD",1719291540388,0.04879351,61447.0,61446.0,0.005]
["bitfinex","BTCUSD",1719291540589,0.1,61450.0,61446.0,0.005]
["bitfinex","BTCUSD",1719291540790,0.04879821,61447.0,61446.0,0.003]
["bitfinex","BTCUSD",1719291540991,0.06971771,61447.0,61446.0,0.003]
["bitfinex","BTCUSD",1719291541205,0.06971771,61447.0,61446.0,0.006]
["bitfinex","BTCUSD",1719291541206,0.12792948,61447.0,61446.0,0.006]
["bitfinex","BTCUSD",1719291541444,0.06954064,61447.0,61443.0,0.141324]
["bitfinex","BTCUSD",1719291541644,0.02074242,61446.0,61443.0,0.141324]
["bitfinex","BTCUSD",1719291542253,0.06954064,61446.0,61443.0,0.141324]
["bitfinex","BTCUSD",1719291542462,0.02074242,61445.0,61443.0,0.141324]
["bitfinex","BTCUSD",1719291543280,0.04882602,61446.0,61443.0,0.141324]
["bitfinex","BTCUSD",1719291543281,0.02072944,61444.0,61443.0,0.141324]
["bitfinex","BTCUSD",1719291543500,0.02072944,61444.0,61443.0,0.144324]
["bitfinex","BTCUSD",1719291543699,0.02072944,61444.0,61443.0,0.30666298]
["bitfinex","BTCUSD",1719291543907,0.04882602,61449.0,61446.0,0.0756]
["bitfinex","BTCUSD",1719291544161,0.02088685,61448.0,61447.0,0.0626]
["bitfinex","BTCUSD",1719291544496,0.02088685,61449.0,61447.0,0.0626]
["bitfinex","BTCUSD",1719291544716,0.02088685,61448.0,61447.0,0.0626]
["bitfinex","BTCUSD",1719291545204,0.02172685,61448.0,61447.0,0.0626]
["bitfinex","BTCUSD",1719291546123,0.00084,61448.0,61447.0,0.0626]
["bitfinex","BTCUSD",1719291546318,0.02230497,61448.0,61447.0,0.0626]
["bitfinex","BTCUSD",1719291546524,0.02230497,61448.0,61447.0,0.0656]
["bitfinex","BTCUSD",1719291546733,0.02230497,61448.0,61447.0,0.0686]
["bitfinex","BTCUSD",1719291546975,0.02230497,61448.0,61447.0,0.47340598]
["bitfinex","BTCUSD",1719291547159,0.02230497,61448.0,61447.0,0.76634098]
["bitfinex","BTCUSD",1719291548019,0.02230497,61448.0,61447.0,0.76034098]
["bitfinex","BTCUSD",1719291548268,0.00084,61448.0,61447.0,1.05327598]
["bitfinex","BTCUSD",1719291548474,0.02289876,61448.0,61447.0,0.45370598]
["bitfinex","BTCUSD",1719291548682,0.00084,61448.0,61447.0,0.45370598]
["bitfinex","BTCUSD",1719291548828,0.02289876,61448.0,61447.0,0.76964098]
["bitfinex","BTCUSD",1719291549389,0.02348739,61448.0,61447.0,0.76964098]
["bitfinex","BTCUSD",1719291549663,0.00084,61448.0,61447.0,0.76964098]
["bitfinex","BTCUSD",1719291550221,0.00084,61448.0,61447.0,0.76364098]
["bitfinex","BTCUSD",1719291550425,0.00084,61448.0,61447.0,0.77764098]
["bitfinex","BTCUSD",1719291550627,0.02348686,61448.0,61447.0,0.77064098]
["bitfinex","BTCUSD",1719291550953,0.02348686,61448.0,61447.0,0.77664098]
["bitfinex","BTCUSD",1719291551122,0.00084,61448.0,61447.0,1.07057598]
["bitfinex","BTCUSD",1719291551600,0.00084,61448.0,61447.0,1.08457598]
["bitfinex","BTCUSD",1719291551994,0.00084,61448.0,61447.0,1.09966836]
["bitfinex","BTCUSD",1719291553999,0.00084,61448.0,61447.0,1.07966836]
["bitfinex","BTCUSD",1719291554169,0.00084,61448.0,61447.0,0.78673336]
["bitfinex","BTCUSD",1719291554348,0.0231738,61448.0,61447.0,0.49379836]
["bitfinex","BTCUSD",1719291555473,0.02256307,61448.0,61447.0,0.49379836]
["bitfinex","BTCUSD",1719291556167,0.02256307,61448.0,61447.0,0.42989836]
["bitfinex","BTCUSD",1719291557003,0.02256307,61448.0,61447.0,0.35189836]
["bitfinex","BTCUSD",1719291557570,0.02256307,61448.0,61447.0,0.04309238]
["bitfinex","BTCUSD",1719291557989,0.07136259,61448.0,61447.0,0.04309238]
["bitfinex","BTCUSD",1719291558187,0.10226235,61448.0,61447.0,0.028]
["bitfinex","BTCUSD",1719291558501,0.02940806,61448.0,61447.0,0.028]
["bitfinex","BTCUSD",1719291558725,0.10261474,61448.0,61447.0,0.028]
["bitfinex","BTCUSD",1719291558928,0.10261656,61448.0,61447.0,0.028]
["bitfinex","BTCUSD",1719291559694,0.10261619,61448.0,61447.0,0.028]
["bitfinex","BTCUSD",1719291559866,0.10261619,61448.0,61447.0,0.014]
["bitfinex","BTCUSD",1719291560305,0.10261619,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719291560306,0.10261429,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719291560526,0.10261429,61448.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719291560755,0.00734,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719291561011,0.10183605,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719291561267,0.10183605,61448.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719291561490,0.00734,61448.0,61447.0,0.002]
["bitfinex","BTCUSD",1719291561719,0.10198777,61448.0,61447.0,0.002]
["bitfinex","BTCUSD",1719291562178,0.10198777,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719291562445,0.09548777,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719291562671,0.02228554,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719291563132,0.07108529,61448.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719291563364,0.02144554,61447.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719291563651,0.02144554,61447.0,61445.0,0.01509681]
["bitfinex","BTCUSD",1719291563908,0.02144554,61447.0,61446.0,0.15760346]
["bitfinex","BTCUSD",1719291564091,0.02144554,61447.0,61446.0,0.85010704]
["bitfinex","BTCUSD",1719291564296,0.02144554,61447.0,61446.0,0.78064357]
["bitfinex","BTCUSD",1719291564698,0.00084,61448.0,61447.0,0.304067]
["bitfinex","BTCUSD",1719291564902,0.02323888,61448.0,61447.0,0.75934098]
["bitfinex","BTCUSD",1719291565083,0.00084,61448.0,61447.0,0.77443336]
["bitfinex","BTCUSD",1719291565899,0.02354107,61448.0,61447.0,0.77443336]
["bitfinex","BTCUSD",1719291566309,0.00084,61448.0,61447.0,0.77443336]
["bitfinex","BTCUSD",1719291567036,0.00184,61448.0,61447.0,0.78843336]
["bitfinex","BTCUSD",1719291567216,0.00184,61448.0,61447.0,0.79943336]
["bitfinex","BTCUSD",1719291567365,0.02463263,61448.0,61447.0,0.79943336]
["bitfinex","BTCUSD",1719291567569,0.00184,61448.0,61447.0,0.78843336]
["bitfinex","BTCUSD",1719291567977,0.00184,61448.0,61447.0,0.48849836]
["bitfinex","BTCUSD",1719291568180,0.02462705,61448.0,61447.0,0.34203136]
["bitfinex","BTCUSD",1719291568948,0.02462705,61448.0,61447.0,0.04209238]
["bitfinex","BTCUSD",1719291570449,0.02462705,61448.0,61447.0,0.027]
["bitfinex","BTCUSD",1719291570874,0.00084,61448.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719291571084,0.02374287,61448.0,61447.0,0.014]
["bitfinex","BTCUSD",1719291571462,0.02274287,61448.0,61447.0,0.007]
["bitfinex","BTCUSD",1719291571611,0.02274287,61448.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719291571815,0.02190287,61447.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719291573226,0.02190287,61447.0,61445.0,0.01509681]
["bitfinex","BTCUSD",1719291573868,0.00084,61448.0,61445.0,0.01509681]
["bitfinex","BTCUSD",1719291574068,0.02205303,61447.0,61445.0,0.01509681]
["bitfinex","BTCUSD",1719291574454,0.02205303,61447.0,61445.0,0.02009681]
["bitfinex","BTCUSD",1719291575083,0.02205303,61447.0,61445.0,0.02309681]
["bitfinex","BTCUSD",1719291575483,0.02205303,61447.0,61445.0,0.02009681]
["bitfinex","BTCUSD",1719291575838,0.02205303,61447.0,61445.0,0.01909681]
["bitfinex","BTCUSD",1719291576183,0.02205303,61447.0,61445.0,0.02209681]
["bitfinex","BTCUSD",1719291576513,0.02205303,61447.0,61445.0,0.01909681]
["bitfinex","BTCUSD",1719291576692,0.02205303,61447.0,61445.0,0.02409681]
["bitfinex","BTCUSD",1719291576915,0.00084,61448.0,61445.0,0.02409681]
["bitfinex","BTCUSD",1719291577185,0.02157232,61447.0,61445.0,0.02409681]
["bitfinex","BTCUSD",1719291577638,0.02157237,61446.0,61445.0,0.02409681]
["bitfinex","BTCUSD",1719291577845,0.02157237,61446.0,61445.0,0.02502081]
["bitfinex","BTCUSD",1719291578216,0.02157237,61446.0,61445.0,0.02102081]
["bitfinex","BTCUSD",1719291578603,0.02157237,61446.0,61445.0,0.02402081]
["bitfinex","BTCUSD",1719291579210,0.02157237,61446.0,61445.0,0.02102081]
["bitfinex","BTCUSD",1719291579468,0.02157237,61446.0,61445.0,0.02202081]
["bitfinex","BTCUSD",1719291579985,0.02157237,61446.0,61445.0,0.02502081]
["bitfinex","BTCUSD",1719291580262,0.02132984,61446.0,61445.0,0.02202081]
["bitfinex","BTCUSD",1719291580458,0.02132984,61447.0,61445.0,0.02802081]
["bitfinex","BTCUSD",1719291580660,0.10727948,61452.0,61445.0,0.02802081]
["bitfinex","BTCUSD",1719291580820,0.09759978,61452.0,61445.0,0.02802081]
["bitfinex","BTCUSD",1719291581026,0.09759978,61453.0,61445.0,0.02802081]
["bitfinex","BTCUSD",1719291581225,0.05668092,61452.0,61445.0,0.012924]
["bitfinex","BTCUSD",1719291581452,0.09759978,61453.0,61445.0,0.006924]
["bitfinex","BTCUSD",1719291581655,0.11247507,61454.0,61445.0,0.006924]
["bitfinex","BTCUSD",1719291581842,0.23447542,61454.0,61445.0,0.012924]
["bitfinex","BTCUSD",1719291582043,0.11247507,61454.0,61445.0,0.012924]
["bitfinex","BTCUSD",1719291582701,0.12200035,61455.0,61445.0,0.006924]
["bitfinex","BTCUSD",1719291582908,0.1,61454.0,61446.0,0.0627]
["bitfinex","BTCUSD",1719291583084,0.001,61453.0,61446.0,0.07779459]
["bitfinex","BTCUSD",1719291583287,0.001,61453.0,61446.0,0.0627]
["bitfinex","BTCUSD",1719291584672,0.103,61454.0,61446.0,0.0627]
["bitfinex","BTCUSD",1719291584876,0.106,61454.0,61446.0,0.0627]
["bitfinex","BTCUSD",1719291585822,0.001,61453.0,61446.0,0.0627]
["bitfinex","BTCUSD",1719291586050,0.001,61453.0,61446.0,0.1408]
["bitfinex","BTCUSD",1719291586251,0.001,61453.0,61447.0,0.18068619]
["bitfinex","BTCUSD",1719291586384,0.001,61453.0,61449.0,0.1447]
["bitfinex","BTCUSD",1719291586563,0.001,61453.0,61449.0,0.30703898]
["bitfinex","BTCUSD",1719291586769,0.001,61453.0,61450.0,0.01508573]
["bitfinex","BTCUSD",1719291587379,0.001,61453.0,61449.0,0.30703898]
["bitfinex","BTCUSD",1719291587549,0.001,61453.0,61451.0,0.01508351]
["bitfinex","BTCUSD",1719291587894,0.001,61453.0,61449.0,0.30703898]
["bitfinex","BTCUSD",1719291588102,0.04837393,61458.0,61452.0,0.01508129]
["bitfinex","BTCUSD",1719291588536,0.003,61454.0,61453.0,0.01507908]
["bitfinex","BTCUSD",1719291588996,0.105,61460.0,61449.0,0.30703898]
["bitfinex","BTCUSD",1719291589405,0.105,61460.0,61452.0,0.002]
["bitfinex","BTCUSD",1719291589607,0.001,61453.0,61452.0,0.002]
["bitfinex","BTCUSD",1719291589810,0.001,61453.0,61449.0,0.31603898]
["bitfinex","BTCUSD",1719291589986,0.07319964,61457.0,61452.0,0.01508129]
["bitfinex","BTCUSD",1719291590193,0.07319964,61457.0,61449.0,0.30703898]
["bitfinex","BTCUSD",1719291590392,0.07319964,61457.0,61453.0,0.01507908]
["bitfinex","BTCUSD",1719291590601,0.01267979,61456.0,61449.0,0.30703898]
["bitfinex","BTCUSD",1719291590795,0.01267979,61456.0,61454.0,0.01507686]
["bitfinex","BTCUSD",1719291591141,0.01267979,61456.0,61449.0,0.30703898]
["bitfinex","BTCUSD",1719291591142,0.1,61458.0,61449.0,0.30703898]
["bitfinex","BTCUSD",1719291591328,0.1,61458.0,61455.0,0.01507464]
["bitfinex","BTCUSD",1719291591464,0.001,61453.0,61452.0,0.008]
["bitfinex","BTCUSD",1719291591873,0.001,61453.0,61452.0,0.02308129]
["bitfinex","BTCUSD",1719291592072,0.001,61453.0,61452.0,0.008]
["bitfinex","BTCUSD",1719291592531,0.001,61453.0,61452.0,0.02308129]
["bitfinex","BTCUSD",1719291592714,0.16667837,61461.0,61452.0,0.008]
["bitfinex","BTCUSD",1719291592921,0.149267,61460.0,61452.0,0.02308129]
["bitfinex","BTCUSD",1719291593274,0.049267,61459.0,61454.0,0.004]
["bitfinex","BTCUSD",1719291593473,0.04467897,61461.0,61453.0,0.01507908]
["bitfinex","BTCUSD",1719291593676,0.04911619,61460.0,61455.0,0.01507464]
["bitfinex","BTCUSD",1719291593892,0.1,61462.0,61452.0,0.016]
["bitfinex","BTCUSD",1719291594045,0.04911418,61461.0,61452.0,0.016]
["bitfinex","BTCUSD",1719291594245,0.05011418,61460.0,61452.0,0.016]
["bitfinex","BTCUSD",1719291594453,0.001,61460.0,61452.0,0.016]
["bitfinex","BTCUSD",1719291594775,0.001,61460.0,61453.0,0.01507908]
["bitfinex","BTCUSD",1719291595470,0.04903776,61459.0,61453.0,0.01507908]
["bitfinex","BTCUSD",1719291595694,0.001,61460.0,61449.0,0.45350098]
["bitfinex","BTCUSD",1719291595836,0.0490375,61459.0,61449.0,0.45350098]
["bitfinex","BTCUSD",1719291596030,0.001,61460.0,61450.0,0.01508573]
["bitfinex","BTCUSD",1719291596232,0.04902087,61459.0,61450.0,0.01508573]
["bitfinex","BTCUSD",1719291596462,0.002,61460.0,61450.0,0.01508573]
["bitfinex","BTCUSD",1719291596670,0.003,61460.0,61450.0,0.01508573]
["bitfinex","BTCUSD",1719291597096,0.001,61460.0,61450.0,0.01508573]
["bitfinex","BTCUSD",1719291597293,0.04902136,61459.0,61450.0,0.01508573]
["bitfinex","BTCUSD",1719291597496,0.001,61460.0,61450.0,0.01508573]
["bitfinex","BTCUSD",1719291597695,0.04863406,61459.0,61450.0,0.01608573]
["bitfinex","BTCUSD",1719291597899,0.22199801,61463.0,61450.0,0.01608573]
["bitfinex","BTCUSD",1719291598123,0.001,61460.0,61450.0,0.01608573]
["bitfinex","BTCUSD",1719291598308,0.04863475,61459.0,61450.0,0.01608573]
["bitfinex","BTCUSD",1719291598883,0.1976077,61461.0,61450.0,0.01608573]
["bitfinex","BTCUSD",1719291599107,0.1,61461.0,61450.0,0.01708573]
["bitfinex","BTCUSD",1719291599309,0.14626857,61460.0,61450.0,0.01708573]
["bitfinex","BTCUSD",1719291599513,0.1,61459.0,61450.0,0.01608573]
["bitfinex","BTCUSD",1719291599711,0.1,61459.0,61450.0,0.01508573]
["bitfinex","BTCUSD",1719291599886,0.17320909,61459.0,61450.0,0.01608573]
["bitfinex","BTCUSD",1719291600095,0.17320909,61459.0,61451.0,0.1471]
["bitfinex","BTCUSD",1719291600500,0.07320909,61459.0,61451.0,0.1471]
["bitfinex","BTCUSD",1719291600899,0.01052162,61458.0,61451.0,0.1471]
["bitfinex","BTCUSD",1719291601352,0.01052162,61457.0,61451.0,0.1471]
["bitfinex","BTCUSD",1719291601537,0.07320918,61459.0,61451.0,0.1471]
["bitfinex","BTCUSD",1719291601709,0.01076043,61458.0,61451.0,0.1471]
["bitfinex","BTCUSD",1719291601924,0.01076043,61458.0,61457.0,0.302943]
["bitfinex","BTCUSD",1719291602132,0.01076043,61458.0,61457.0,0.45522598]
["bitfinex","BTCUSD",1719291602357,0.01076043,61458.0,61457.0,0.30878198]
["bitfinex","BTCUSD",1719291602825,0.01169977,61462.0,61458.0,0.1386]
["bitfinex","BTCUSD",1719291603043,0.01169977,61461.0,61458.0,0.1386]
["bitfinex","BTCUSD",1719291603197,0.14535191,61464.0,61458.0,0.1386]
["bitfinex","BTCUSD",1719291603198,0.01169977,61460.0,61458.0,0.1386]
["bitfinex","BTCUSD",1719291603403,0.01169977,61459.0,61458.0,0.1386]
["bitfinex","BTCUSD",1719291603813,0.01169977,61464.0,61458.0,0.1386]
["bitfinex","BTCUSD",1719291604256,0.01169977,61463.0,61458.0,0.1386]
["bitfinex","BTCUSD",1719291604460,0.10084,61466.0,61458.0,0.1386]
["bitfinex","BTCUSD",1719291604618,0.01159968,61465.0,61458.0,0.1386]
["bitfinex","BTCUSD",1719291604822,0.11159968,61465.0,61458.0,0.1436]
["bitfinex","BTCUSD",1719291605062,0.01159967,61464.0,61458.0,0.1436]
["bitfinex","BTCUSD",1719291605509,0.01159967,61464.0,61458.0,0.1386]
["bitfinex","BTCUSD",1719291606162,0.01159967,61464.0,61458.0,0.1416]
["bitfinex","BTCUSD",1719291606590,0.01159967,61464.0,61459.0,0.16559296]
["bitfinex","BTCUSD",1719291606727,0.01159967,61464.0,61460.0,0.146436]
["bitfinex","BTCUSD",1719291606927,0.01159967,61465.0,61462.0,0.1443]
["bitfinex","BTCUSD",1719291607130,0.01159967,61463.0,61462.0,0.1443]
["bitfinex","BTCUSD",1719291607341,0.00084,61466.0,61462.0,0.1443]
["bitfinex","BTCUSD",1719291607509,0.01134887,61465.0,61462.0,0.1443]
["bitfinex","BTCUSD",1719291608434,0.01134887,61465.0,61464.0,0.166427]
["bitfinex","BTCUSD",1719291608641,0.01134887,61465.0,61464.0,0.46516598]
["bitfinex","BTCUSD",1719291608900,0.00084,61466.0,61465.0,0.146424]
["bitfinex","BTCUSD",1719291609135,0.00084,61466.0,61465.0,0.74091198]
["bitfinex","BTCUSD",1719291609757,0.00084,61466.0,61465.0,0.76091198]
["bitfinex","BTCUSD",1719291610308,0.00084,61466.0,61465.0,0.74091198]
["bitfinex","BTCUSD",1719291610524,0.00084,61466.0,61465.0,0.1393]
["bitfinex","BTCUSD",1719291610959,0.00184,61466.0,61465.0,0.009]
["bitfinex","BTCUSD",1719291611346,0.01470085,61466.0,61465.0,0.009]
["bitfinex","BTCUSD",1719291611571,0.00184,61466.0,61465.0,0.009]
["bitfinex","BTCUSD",1719291612672,0.00184,61466.0,61465.0,0.018]
["bitfinex","BTCUSD",1719291612888,0.01330038,61466.0,61465.0,0.018]
["bitfinex","BTCUSD",1719291613751,0.01325993,61466.0,61465.0,0.018]
["bitfinex","BTCUSD",1719291614101,0.01326061,61466.0,61465.0,0.018]
["bitfinex","BTCUSD",1719291615405,0.01326061,61466.0,61465.0,0.1607]
["bitfinex","BTCUSD",1719291616751,0.01263897,61466.0,61465.0,0.1607]
["bitfinex","BTCUSD",1719291617325,0.00184,61466.0,61465.0,0.1607]
["bitfinex","BTCUSD",1719291617549,0.00184,61466.0,61465.0,0.17353779]
["bitfinex","BTCUSD",1719291617794,0.01339507,61466.0,61465.0,0.17353779]
["bitfinex","BTCUSD",1719291618289,0.00184,61466.0,61465.0,0.17353779]
["bitfinex","BTCUSD",1719291618626,0.01339507,61466.0,61465.0,0.17353779]
["bitfinex","BTCUSD",1719291619258,0.01339507,61466.0,61465.0,1.08799877]
["bitfinex","BTCUSD",1719291619259,0.00184,61466.0,61465.0,1.08799877]
["bitfinex","BTCUSD",1719291623540,0.00184,61466.0,61465.0,1.58084777]
["bitfinex","BTCUSD",1719291624292,0.00334,61485.0,61474.0,0.146401]
["bitfinex","BTCUSD",1719291624492,0.01036332,61484.0,61478.0,0.146392]
["bitfinex","BTCUSD",1719291624701,0.01036293,61483.0,61479.0,0.01281195]
["bitfinex","BTCUSD",1719291624925,0.01036293,61486.0,61479.0,0.01281195]
["bitfinex","BTCUSD",1719291625087,0.01036293,61485.0,61479.0,0.01281195]
["bitfinex","BTCUSD",1719291625283,0.01036293,61484.0,61479.0,0.01281195]
["bitfinex","BTCUSD",1719291625492,0.01036293,61483.0,61479.0,0.01281195]
["bitfinex","BTCUSD",1719291625738,0.01036293,61482.0,61475.0,0.30523898]
["bitfinex","BTCUSD",1719291625918,0.02,61489.0,61480.0,0.0128101]
["bitfinex","BTCUSD",1719291626143,0.02,61489.0,61472.0,0.146407]
["bitfinex","BTCUSD",1719291626144,0.13183316,61488.0,61472.0,0.146407]
["bitfinex","BTCUSD",1719291626296,0.02,61489.0,61472.0,0.30874598]
["bitfinex","BTCUSD",1719291626297,0.15885242,61487.0,61472.0,0.30874598]
["bitfinex","BTCUSD",1719291626494,0.05885242,61486.0,61479.0,0.005]
["bitfinex","BTCUSD",1719291627151,0.07885242,61486.0,61479.0,0.005]
["bitfinex","BTCUSD",1719291627352,0.0033,61484.0,61479.0,0.005]
["bitfinex","BTCUSD",1719291627497,0.01036293,61483.0,61479.0,0.01]
["bitfinex","BTCUSD",1719291627901,0.01036293,61483.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719291628167,0.01036293,61483.0,61472.0,0.16333898]
["bitfinex","BTCUSD",1719291628380,0.01036293,61483.0,61473.0,0.01765838]
["bitfinex","BTCUSD",1719291628594,0.0033,61481.0,61473.0,0.01765838]
["bitfinex","BTCUSD",1719291628913,0.47282993,61480.0,61479.0,0.003]
["bitfinex","BTCUSD",1719291629091,0.0033,61475.0,61473.0,0.01765838]
["bitfinex","BTCUSD",1719291629301,0.01051123,61474.0,61464.0,0.0823]
["bitfinex","BTCUSD",1719291629746,0.01051123,61474.0,61465.0,0.01768053]
["bitfinex","BTCUSD",1719291631053,0.01051123,61474.0,61473.0,0.002]
["bitfinex","BTCUSD",1719291631698,0.01051123,61474.0,61465.0,0.011]
["bitfinex","BTCUSD",1719291631865,0.0033,61475.0,61466.0,0.01767776]
["bitfinex","BTCUSD",1719291632196,0.01039293,61474.0,61466.0,0.01767776]
["bitfinex","BTCUSD",1719291632411,0.0033,61475.0,61473.0,0.011]
["bitfinex","BTCUSD",1719291633211,0.01046689,61474.0,61473.0,0.011]
["bitfinex","BTCUSD",1719291633555,0.01046689,61474.0,61466.0,0.01]
["bitfinex","BTCUSD",1719291634048,0.01046689,61474.0,61467.0,0.01767499]
["bitfinex","BTCUSD",1719291634674,0.01046689,61474.0,61473.0,0.011]
["bitfinex","BTCUSD",1719291634789,0.05908722,61474.0,61473.0,0.01]
["bitfinex","BTCUSD",1719291634996,0.05912061,61474.0,61473.0,0.01]
["bitfinex","BTCUSD",1719291635255,0.05912061,61474.0,61463.0,0.0626]
["bitfinex","BTCUSD",1719291635760,0.05912061,61474.0,61467.0,0.011]
["bitfinex","BTCUSD",1719291636138,0.05912061,61474.0,61466.0,0.011]
["bitfinex","BTCUSD",1719291636545,0.05912061,61474.0,61467.0,0.01767499]
["bitfinex","BTCUSD",1719291636924,0.05912061,61474.0,61463.0,0.0736]
["bitfinex","BTCUSD",1719291637308,0.05912061,61474.0,61464.0,0.0968833]
["bitfinex","BTCUSD",1719291637637,0.05912061,61474.0,61473.0,0.011]
["bitfinex","BTCUSD",1719291638449,0.05912061,61474.0,61467.0,0.011]
["bitfinex","BTCUSD",1719291638651,0.05912061,61474.0,61468.0,0.01767222]
["bitfinex","BTCUSD",1719291638851,0.05912061,61474.0,61464.0,0.0792]
["bitfinex","BTCUSD",1719291639063,0.05912061,61474.0,61473.0,0.011]
["bitfinex","BTCUSD",1719291639680,0.05912061,61474.0,61464.0,0.0792]
["bitfinex","BTCUSD",1719291639963,0.16204616,61477.0,61465.0,0.01768053]
["bitfinex","BTCUSD",1719291640173,0.146396,61477.0,61465.0,0.01768053]
["bitfinex","BTCUSD",1719291640369,0.097421,61478.0,61464.0,0.0792]
["bitfinex","BTCUSD",1719291640570,0.146392,61479.0,61465.0,0.0663]
["bitfinex","BTCUSD",1719291640889,0.146392,61479.0,61473.0,0.011]
["bitfinex","BTCUSD",1719291641071,0.390199,61480.0,61473.0,0.011]
["bitfinex","BTCUSD",1719291641072,0.146389,61480.0,61473.0,0.011]
["bitfinex","BTCUSD",1719291641258,0.146389,61480.0,61472.0,0.1442]
["bitfinex","BTCUSD",1719291642110,0.1,61479.0,61472.0,0.1442]
["bitfinex","BTCUSD",1719291642279,0.1,61479.0,61473.0,0.003]
["bitfinex","BTCUSD",1719291644088,0.1,61480.0,61474.0,0.01765561]
["bitfinex","BTCUSD",1719291644292,0.1,61481.0,61474.0,0.01765561]
["bitfinex","BTCUSD",1719291644526,0.19748817,61481.0,61472.0,0.1472]
["bitfinex","BTCUSD",1719291644693,0.19748817,61481.0,61473.0,0.005]
["bitfinex","BTCUSD",1719291644694,0.1,61481.0,61473.0,0.005]
["bitfinex","BTCUSD",1719291644898,0.1975036,61481.0,61474.0,0.01765561]
["bitfinex","BTCUSD",1719291645103,0.1975036,61481.0,61473.0,0.005]
["bitfinex","BTCUSD",1719291645327,0.1975036,61481.0,61474.0,0.02065561]
["bitfinex","BTCUSD",1719291645576,0.1175036,61480.0,61474.0,0.01765561]
["bitfinex","BTCUSD",1719291645780,0.1175036,61480.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719291645781,0.02,61477.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719291645930,0.26392585,61477.0,61473.0,0.004]
["bitfinex","BTCUSD",1719291646283,0.09752785,61477.0,61473.0,0.002]
["bitfinex","BTCUSD",1719291646486,0.146399,61476.0,61473.0,0.002]
["bitfinex","BTCUSD",1719291646976,0.146399,61476.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719291647557,0.146404,61474.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719291647733,0.146405,61474.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719291647957,0.439216,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719291648161,0.755027,61473.0,61472.0,0.009924]
["bitfinex","BTCUSD",1719291648339,1.35322639,61473.0,61472.0,0.009924]
["bitfinex","BTCUSD",1719291648521,1.86130339,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719291648719,1.86130339,61473.0,61472.0,0.011924]
["bitfinex","BTCUSD",1719291648928,1.94967002,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719291649892,1.95981013,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719291650412,2.0714435,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719291650607,2.07246826,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719291650816,1.95370023,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719291651021,1.95370023,61473.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291651022,1.025038,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291651223,1.732572,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291651439,1.19543246,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291651650,1.77310846,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291651845,1.94330572,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291652023,1.20557372,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291652228,1.94330572,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291652426,1.91330572,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291652641,1.91315596,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291652840,1.20542396,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291653221,2.21742596,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291653821,2.39080257,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291654221,2.67258585,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291654636,1.32658385,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291654989,1.48892283,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291655190,2.72689178,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291655401,1.48888978,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291655568,2.76661178,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291655776,1.48888978,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291656022,2.92661178,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291656179,2.80486155,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291656380,1.36713955,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291656705,2.80486155,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291656945,2.81263855,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291657288,2.90999169,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291657481,1.46449269,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291657685,2.74999169,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291658177,1.46449269,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291658597,2.74999169,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291659193,2.65263855,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291660613,2.59711335,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291660939,1.36161435,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291661153,1.43459038,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291661353,2.59711335,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291661548,1.36161435,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291661811,2.67008032,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291662336,1.85448235,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719291662615,1.85448235,61461.0,61445.0,0.000924]
["bitfinex","BTCUSD",1719291662616,0.73235,61446.0,61445.0,0.000924]
["bitfinex","BTCUSD",1719291662750,0.74249163,61446.0,61445.0,0.000924]
["bitfinex","BTCUSD",1719291662953,0.74249163,61446.0,61445.0,0.02252473]
["bitfinex","BTCUSD",1719291663673,0.74249163,61446.0,61445.0,0.02952473]
["bitfinex","BTCUSD",1719291665172,0.74249163,61446.0,61445.0,0.03652473]
["bitfinex","BTCUSD",1719291665345,0.73235,61446.0,61445.0,0.03652473]
["bitfinex","BTCUSD",1719291665553,0.7424931,61446.0,61445.0,0.03652473]
["bitfinex","BTCUSD",1719291668565,0.73235,61446.0,61445.0,0.03652473]
["bitfinex","BTCUSD",1719291668773,0.74249291,61446.0,61445.0,0.03652473]
["bitfinex","BTCUSD",1719291668978,0.73235,61446.0,61445.0,0.03652473]
["bitfinex","BTCUSD",1719291669195,0.74249287,61446.0,61445.0,0.03652473]
["bitfinex","BTCUSD",1719291669866,0.44955287,61446.0,61445.0,0.03652473]
["bitfinex","BTCUSD",1719291670228,0.16060621,61446.0,61445.0,0.03652473]
["bitfinex","BTCUSD",1719291672570,0.4535462,61446.0,61445.0,0.03652473]
["bitfinex","BTCUSD",1719291674741,0.45354598,61446.0,61445.0,0.03652473]
["bitfinex","BTCUSD",1719291677671,0.5010061,61446.0,61445.0,0.03652473]
["bitfinex","BTCUSD",1719291677875,0.50100621,61446.0,61445.0,0.03652473]
["bitfinex","BTCUSD",1719291678286,0.49086346,61446.0,61445.0,0.03652473]
["bitfinex","BTCUSD",1719291678507,0.50100632,61446.0,61445.0,0.03652473]
["bitfinex","BTCUSD",1719291680020,0.20806632,61446.0,61445.0,0.05652473]
["bitfinex","BTCUSD",1719291682886,0.01014286,61446.0,61445.0,0.20022473]
["bitfinex","BTCUSD",1719291682993,0.292873,61461.0,61448.0,0.1479]
["bitfinex","BTCUSD",1719291682994,0.146445,61457.0,61448.0,0.1479]
["bitfinex","BTCUSD",1719291683198,0.25658719,61456.0,61454.0,0.1479]
["bitfinex","BTCUSD",1719291683453,0.01014119,61455.0,61454.0,0.1479]
["bitfinex","BTCUSD",1719291683875,0.01014119,61455.0,61454.0,0.1679]
["bitfinex","BTCUSD",1719291684079,0.1,61456.0,61455.0,0.02]
["bitfinex","BTCUSD",1719291684247,0.04775999,61457.0,61456.0,0.1654]
["bitfinex","BTCUSD",1719291684452,0.0101407,61457.0,61456.0,0.1654]
["bitfinex","BTCUSD",1719291684661,0.0101407,61458.0,61457.0,0.02]
["bitfinex","BTCUSD",1719291685018,0.0101407,61458.0,61456.0,0.1454]
["bitfinex","BTCUSD",1719291685229,0.002,61457.0,61456.0,0.1454]
["bitfinex","BTCUSD",1719291685446,0.1121407,61457.0,61456.0,0.1454]
["bitfinex","BTCUSD",1719291685665,0.1121407,61457.0,61456.0,0.1464]
["bitfinex","BTCUSD",1719291685827,0.1101407,61457.0,61456.0,0.1464]
["bitfinex","BTCUSD",1719291686844,0.1,61457.0,61456.0,0.1464]
["bitfinex","BTCUSD",1719291687039,0.2565837,61457.0,61450.0,0.01]
["bitfinex","BTCUSD",1719291687319,0.2565837,61457.0,61449.0,0.01]
["bitfinex","BTCUSD",1719291687320,0.146466,61448.0,61446.0,0.1466]
["bitfinex","BTCUSD",1719291687497,0.292922,61450.0,61446.0,0.1466]
["bitfinex","BTCUSD",1719291687498,0.0101407,61447.0,61446.0,0.1466]
["bitfinex","BTCUSD",1719291687693,0.1566077,61447.0,61446.0,0.1466]
["bitfinex","BTCUSD",1719291688341,0.43941,61446.0,61445.0,0.000924]
["bitfinex","BTCUSD",1719291688476,0.4495507,61446.0,61445.0,0.000924]
["bitfinex","BTCUSD",1719291688677,0.1566107,61446.0,61445.0,0.000924]
["bitfinex","BTCUSD",1719291689345,0.0101407,61446.0,61445.0,0.000924]
["bitfinex","BTCUSD",1719291689492,0.19142337,61446.0,61445.0,0.000924]
["bitfinex","BTCUSD",1719291689694,0.19142337,61446.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719291689695,0.146472,61445.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719291689908,0.75801822,61445.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719291690113,1.98433909,61445.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719291690298,0.78101822,61445.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719291690501,1.99164122,61445.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719291690802,2.86564799,61445.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719291691154,2.98461525,61445.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719291691460,2.98461525,61445.0,61444.0,1.60181915]
["bitfinex","BTCUSD",1719291691461,2.43853625,61445.0,61444.0,1.60181915]
["bitfinex","BTCUSD",1719291691663,6.72085325,61445.0,61444.0,1.59490815]
["bitfinex","BTCUSD",1719291691867,6.72085325,61445.0,61444.0,1.59342666]
["bitfinex","BTCUSD",1719291691868,7.68853625,61445.0,61444.0,1.59342666]
["bitfinex","BTCUSD",1719291692099,2.80086996,61445.0,61444.0,1.59442666]
["bitfinex","BTCUSD",1719291692331,2.80086996,61445.0,61444.0,1.59542666]
["bitfinex","BTCUSD",1719291692752,7.68853625,61445.0,61444.0,1.57282224]
["bitfinex","BTCUSD",1719291692937,2.65482926,61445.0,61444.0,1.57282224]
["bitfinex","BTCUSD",1719291693167,7.70682926,61445.0,61444.0,1.59542666]
["bitfinex","BTCUSD",1719291693327,7.70682926,61445.0,61444.0,1.59442666]
["bitfinex","BTCUSD",1719291693655,7.70682926,61445.0,61444.0,1.57382224]
["bitfinex","BTCUSD",1719291693857,2.65682926,61445.0,61444.0,1.49345224]
["bitfinex","BTCUSD",1719291694096,7.70682926,61445.0,61444.0,1.48545224]
["bitfinex","BTCUSD",1719291694265,7.70682926,61445.0,61444.0,1.50705666]
["bitfinex","BTCUSD",1719291694502,2.65682926,61445.0,61444.0,1.43732165]
["bitfinex","BTCUSD",1719291694706,7.70682926,61445.0,61444.0,1.43732165]
["bitfinex","BTCUSD",1719291694975,7.69053625,61445.0,61444.0,1.43732165]
["bitfinex","BTCUSD",1719291695179,2.90071996,61445.0,61444.0,1.36676165]
["bitfinex","BTCUSD",1719291695388,7.95071996,61445.0,61444.0,1.36676165]
["bitfinex","BTCUSD",1719291695588,8.24366396,61445.0,61444.0,1.38836607]
["bitfinex","BTCUSD",1719291695757,8.14205449,61445.0,61444.0,1.29276165]
["bitfinex","BTCUSD",1719291695975,8.14205449,61445.0,61444.0,1.21244489]
["bitfinex","BTCUSD",1719291695976,3.59853582,61445.0,61444.0,1.21244489]
["bitfinex","BTCUSD",1719291696216,8.8128441,61445.0,61444.0,1.21244489]
["bitfinex","BTCUSD",1719291696397,8.51158202,61445.0,61444.0,1.17573963]
["bitfinex","BTCUSD",1719291696692,8.60262067,61445.0,61444.0,1.17573963]
["bitfinex","BTCUSD",1719291696848,8.64868307,61445.0,61444.0,1.17573963]
["bitfinex","BTCUSD",1719291697255,8.64868307,61445.0,61444.0,1.16027168]
["bitfinex","BTCUSD",1719291697686,8.81305016,61445.0,61444.0,1.13817459]
["bitfinex","BTCUSD",1719291697904,8.64868307,61445.0,61444.0,1.13817459]
["bitfinex","BTCUSD",1719291698109,8.64668307,61445.0,61444.0,1.13617459]
["bitfinex","BTCUSD",1719291698338,8.64668307,61445.0,61444.0,1.08358917]
["bitfinex","BTCUSD",1719291698510,8.81029301,61445.0,61444.0,1.08358917]
["bitfinex","BTCUSD",1719291698719,8.49873521,61445.0,61444.0,1.08358917]
["bitfinex","BTCUSD",1719291698910,8.63401018,61445.0,61444.0,1.02337463]
["bitfinex","BTCUSD",1719291699242,8.64415781,61445.0,61444.0,1.01914543]
["bitfinex","BTCUSD",1719291699550,8.64415781,61445.0,61444.0,0.99614543]
["bitfinex","BTCUSD",1719291699706,8.65815781,61445.0,61444.0,0.99714543]
["bitfinex","BTCUSD",1719291700165,8.65815781,61445.0,61444.0,0.99314543]
["bitfinex","BTCUSD",1719291700298,8.65815781,61445.0,61444.0,0.98313243]
["bitfinex","BTCUSD",1719291700493,8.65815781,61445.0,61444.0,0.90813243]
["bitfinex","BTCUSD",1719291701642,8.65815781,61445.0,61444.0,0.89708572]
["bitfinex","BTCUSD",1719291701839,8.66336115,61445.0,61444.0,0.89708572]
["bitfinex","BTCUSD",1719291702259,8.66336115,61445.0,61444.0,0.88851572]
["bitfinex","BTCUSD",1719291703129,8.66336115,61445.0,61444.0,0.86551572]
["bitfinex","BTCUSD",1719291703468,8.66336115,61445.0,61444.0,0.84416173]
["bitfinex","BTCUSD",1719291704548,8.66336115,61445.0,61444.0,0.76816173]
["bitfinex","BTCUSD",1719291704549,8.86336115,61445.0,61444.0,0.76816173]
["bitfinex","BTCUSD",1719291704753,8.71273521,61445.0,61444.0,0.76816173]
["bitfinex","BTCUSD",1719291704953,3.81412542,61445.0,61444.0,0.76816173]
["bitfinex","BTCUSD",1719291705174,8.86412542,61445.0,61444.0,0.76816173]
["bitfinex","BTCUSD",1719291705348,8.65358151,61445.0,61444.0,0.75086173]
["bitfinex","BTCUSD",1719291705592,8.6637285,61445.0,61444.0,0.74586173]
["bitfinex","BTCUSD",1719291705987,9.21273521,61445.0,61444.0,0.74586173]
["bitfinex","BTCUSD",1719291706284,9.50967115,61445.0,61444.0,0.74586173]
["bitfinex","BTCUSD",1719291706486,9.36382771,61445.0,61444.0,0.74586173]
["bitfinex","BTCUSD",1719291706709,9.21273521,61445.0,61444.0,0.74586173]
["bitfinex","BTCUSD",1719291707008,9.5096689,61445.0,61444.0,0.74586173]
["bitfinex","BTCUSD",1719291707213,9.36383345,61445.0,61444.0,0.74586173]
["bitfinex","BTCUSD",1719291708185,9.36343977,61445.0,61444.0,0.74586173]
["bitfinex","BTCUSD",1719291710367,9.50923099,61445.0,61444.0,0.74678573]
["bitfinex","BTCUSD",1719291710720,9.51007099,61445.0,61444.0,0.74678573]
["bitfinex","BTCUSD",1719291710927,8.18600206,61445.0,61444.0,0.74678573]
["bitfinex","BTCUSD",1719291711122,8.08320167,61445.0,61444.0,0.74678573]
["bitfinex","BTCUSD",1719291711325,8.18586374,61445.0,61444.0,0.74271238]
["bitfinex","BTCUSD",1719291711852,8.18586374,61445.0,61444.0,0.73863902]
["bitfinex","BTCUSD",1719291712254,7.57996674,61445.0,61444.0,0.73863902]
["bitfinex","BTCUSD",1719291712457,7.53282997,61445.0,61444.0,0.73863902]
["bitfinex","BTCUSD",1719291712807,7.46324257,61445.0,61444.0,0.73863902]
["bitfinex","BTCUSD",1719291712934,7.62557628,61445.0,61444.0,0.73863902]
["bitfinex","BTCUSD",1719291713371,7.71804105,61445.0,61444.0,0.73863902]
["bitfinex","BTCUSD",1719291713680,7.70404105,61445.0,61444.0,0.73663902]
["bitfinex","BTCUSD",1719291714004,7.73104105,61445.0,61444.0,0.73863902]
["bitfinex","BTCUSD",1719291714302,7.58059744,61445.0,61444.0,0.73863902]
["bitfinex","BTCUSD",1719291714462,7.71736132,61445.0,61444.0,0.73763902]
["bitfinex","BTCUSD",1719291714623,7.57674403,61445.0,61444.0,0.73763902]
["bitfinex","BTCUSD",1719291714842,7.63482918,61445.0,61444.0,0.73763902]
["bitfinex","BTCUSD",1719291715042,7.71736187,61445.0,61444.0,0.7312728]
["bitfinex","BTCUSD",1719291715470,7.70436187,61445.0,61444.0,0.7302728]
["bitfinex","BTCUSD",1719291716093,7.74682067,61445.0,61444.0,0.7302728]
["bitfinex","BTCUSD",1719291716242,7.75982067,61445.0,61444.0,0.7312728]
["bitfinex","BTCUSD",1719291716445,7.74682067,61445.0,61444.0,0.7302728]
["bitfinex","BTCUSD",1719291716641,7.74682067,61445.0,61444.0,0.7312728]
["bitfinex","BTCUSD",1719291716870,7.75982067,61445.0,61444.0,0.7312728]
["bitfinex","BTCUSD",1719291717046,7.49963696,61445.0,61444.0,0.7312728]
["bitfinex","BTCUSD",1719291717248,7.34962404,61445.0,61444.0,0.7312728]
["bitfinex","BTCUSD",1719291717473,7.51366694,61445.0,61444.0,0.7322728]
["bitfinex","BTCUSD",1719291719024,7.47045663,61445.0,61444.0,0.7322728]
["bitfinex","BTCUSD",1719291719435,7.45697787,61445.0,61444.0,0.7322728]
["bitfinex","BTCUSD",1719291720229,7.56334314,61445.0,61444.0,0.7322728]
["bitfinex","BTCUSD",1719291720550,7.56604814,61445.0,61444.0,0.7322728]
["bitfinex","BTCUSD",1719291721108,7.56604814,61445.0,61444.0,0.71316135]
["bitfinex","BTCUSD",1719291722014,7.45968287,61445.0,61444.0,0.70716202]
["bitfinex","BTCUSD",1719291722198,7.45968287,61445.0,61444.0,0.84346202]
["bitfinex","BTCUSD",1719291722199,7.25968287,61445.0,61444.0,0.84346202]
["bitfinex","BTCUSD",1719291722401,7.38118195,61445.0,61444.0,0.84346202]
["bitfinex","BTCUSD",1719291722882,7.10687801,61445.0,61444.0,0.84346202]
["bitfinex","BTCUSD",1719291723024,7.26163229,61445.0,61444.0,0.84346202]
["bitfinex","BTCUSD",1719291723240,7.10687801,61445.0,61444.0,0.84346202]
["bitfinex","BTCUSD",1719291723434,7.38313064,61445.0,61444.0,0.84346202]
["bitfinex","BTCUSD",1719291723636,8.54222222,61445.0,61444.0,0.84246202]
["bitfinex","BTCUSD",1719291723835,8.55522222,61445.0,61444.0,0.84346202]
["bitfinex","BTCUSD",1719291724037,8.67673364,61445.0,61444.0,0.84346202]
["bitfinex","BTCUSD",1719291724238,8.46362222,61445.0,61444.0,0.84346202]
["bitfinex","BTCUSD",1719291724555,8.30887022,61445.0,61444.0,0.84246202]
["bitfinex","BTCUSD",1719291724754,3.72096194,61445.0,61444.0,0.84246202]
["bitfinex","BTCUSD",1719291724977,8.78396194,61445.0,61444.0,0.84346202]
["bitfinex","BTCUSD",1719291725427,8.98396194,61445.0,61444.0,0.84346202]
["bitfinex","BTCUSD",1719291726000,8.60207147,61445.0,61444.0,0.84346202]
["bitfinex","BTCUSD",1719291726201,8.83317063,61445.0,61444.0,0.84346202]
["bitfinex","BTCUSD",1719291726503,8.03249781,61445.0,61444.0,0.70716202]
["bitfinex","BTCUSD",1719291726807,8.03249781,61445.0,61444.0,0.70616202]
["bitfinex","BTCUSD",1719291726808,5.48852454,61445.0,61444.0,0.70616202]
["bitfinex","BTCUSD",1719291727002,5.28852454,61445.0,61444.0,0.77226202]
["bitfinex","BTCUSD",1719291727314,5.2022866,61445.0,61444.0,0.77326202]
["bitfinex","BTCUSD",1719291727514,5.26422024,61445.0,61444.0,0.77226202]
["bitfinex","BTCUSD",1719291727760,3.91993424,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291727941,3.91993424,61445.0,61444.0,0.85366202]
["bitfinex","BTCUSD",1719291727942,2.92784724,61445.0,61444.0,0.85366202]
["bitfinex","BTCUSD",1719291728144,2.92784724,61445.0,61444.0,0.87436371]
["bitfinex","BTCUSD",1719291728391,3.13884724,61445.0,61444.0,0.87536371]
["bitfinex","BTCUSD",1719291728546,3.15184724,61445.0,61444.0,0.86768303]
["bitfinex","BTCUSD",1719291728951,2.92373856,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291729152,3.14144948,61445.0,61444.0,0.86668303]
["bitfinex","BTCUSD",1719291729350,3.14144948,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291729351,3.08150653,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291729522,3.22184024,61445.0,61444.0,0.85366202]
["bitfinex","BTCUSD",1719291729928,3.22184024,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291729929,3.35541182,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291730121,3.35541182,61445.0,61444.0,0.85366202]
["bitfinex","BTCUSD",1719291730335,3.23384024,61445.0,61444.0,0.85366202]
["bitfinex","BTCUSD",1719291730541,3.24584024,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291730758,3.22184024,61445.0,61444.0,0.85366202]
["bitfinex","BTCUSD",1719291731009,3.20884024,61445.0,61444.0,0.85266202]
["bitfinex","BTCUSD",1719291731295,3.23384024,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291731496,3.23384024,61445.0,61444.0,0.85366202]
["bitfinex","BTCUSD",1719291731967,3.05689413,61445.0,61444.0,0.85266202]
["bitfinex","BTCUSD",1719291732170,2.89912616,61445.0,61444.0,0.85266202]
["bitfinex","BTCUSD",1719291732340,2.92705661,61445.0,61444.0,0.85366202]
["bitfinex","BTCUSD",1719291732539,2.92709997,61445.0,61444.0,0.85366202]
["bitfinex","BTCUSD",1719291732997,3.94783969,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291733152,3.91083969,61445.0,61444.0,0.85266202]
["bitfinex","BTCUSD",1719291733536,3.91083969,61445.0,61444.0,0.85366202]
["bitfinex","BTCUSD",1719291733537,3.92283969,61445.0,61444.0,0.85366202]
["bitfinex","BTCUSD",1719291733745,3.92283969,61445.0,61444.0,0.85266202]
["bitfinex","BTCUSD",1719291734172,3.93483969,61445.0,61444.0,0.85366202]
["bitfinex","BTCUSD",1719291734534,3.93483969,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291734535,3.94783969,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291735017,3.93483969,61445.0,61444.0,0.85366202]
["bitfinex","BTCUSD",1719291735220,3.93539871,61445.0,61444.0,0.85366202]
["bitfinex","BTCUSD",1719291735429,3.94839871,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291735976,3.05226571,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291736175,4.74275871,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291736725,4.19571171,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291737635,3.85461071,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291737857,2.5610185,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291738199,2.30629871,61445.0,61444.0,0.86768303]
["bitfinex","BTCUSD",1719291738403,2.46481696,61445.0,61444.0,0.86768303]
["bitfinex","BTCUSD",1719291740028,2.46451696,61445.0,61444.0,0.86768303]
["bitfinex","BTCUSD",1719291741248,2.35672465,61445.0,61444.0,0.86768303]
["bitfinex","BTCUSD",1719291741456,2.46463569,61445.0,61444.0,0.86768303]
["bitfinex","BTCUSD",1719291741874,2.45191802,61445.0,61444.0,0.86768303]
["bitfinex","BTCUSD",1719291742068,2.46464786,61445.0,61444.0,0.86768303]
["bitfinex","BTCUSD",1719291743167,2.30599871,61445.0,61444.0,0.86768303]
["bitfinex","BTCUSD",1719291743371,2.46451414,61445.0,61444.0,0.86768303]
["bitfinex","BTCUSD",1719291743572,2.46451414,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291744493,2.46451424,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291744693,2.61085715,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291746205,2.62703458,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291747617,2.48069167,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291747811,2.57507442,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291748114,2.62515506,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291748360,2.47880649,61445.0,61444.0,0.85466202]
["bitfinex","BTCUSD",1719291750843,0.20798852,61445.0,61444.0,0.87466202]
["bitfinex","BTCUSD",1719291751053,0.05038755,61445.0,61444.0,0.87466202]
["bitfinex","BTCUSD",1719291751257,0.05038755,61445.0,61444.0,0.88551286]
["bitfinex","BTCUSD",1719291751460,0.01218345,61445.0,61444.0,0.88171286]
["bitfinex","BTCUSD",1719291751672,0.01218345,61445.0,61444.0,0.88071286]
["bitfinex","BTCUSD",1719291751979,0.01218345,61445.0,61444.0,0.88171286]
["bitfinex","BTCUSD",1719291752338,0.02518345,61445.0,61444.0,0.88171286]
["bitfinex","BTCUSD",1719291752539,0.02518345,61445.0,61444.0,0.88071286]
["bitfinex","BTCUSD",1719291752738,0.01218345,61445.0,61444.0,0.87971286]
["bitfinex","BTCUSD",1719291752977,0.01218345,61445.0,61444.0,0.88467886]
["bitfinex","BTCUSD",1719291753172,0.01218345,61445.0,61444.0,0.88567886]
["bitfinex","BTCUSD",1719291753351,0.01218345,61445.0,61444.0,0.88467886]
["bitfinex","BTCUSD",1719291753558,0.01218345,61445.0,61444.0,0.89467886]
["bitfinex","BTCUSD",1719291753936,0.04685594,61446.0,61445.0,0.1427]
["bitfinex","BTCUSD",1719291754128,0.01169102,61446.0,61445.0,0.1427]
["bitfinex","BTCUSD",1719291754331,0.04558681,61449.0,61448.0,0.02]
["bitfinex","BTCUSD",1719291754656,0.04558681,61449.0,61448.0,0.1563]
["bitfinex","BTCUSD",1719291754657,0.01169102,61449.0,61448.0,0.1563]
["bitfinex","BTCUSD",1719291754858,0.01169102,61450.0,61448.0,0.03084345]
["bitfinex","BTCUSD",1719291755060,0.01169102,61450.0,61449.0,0.1456]
["bitfinex","BTCUSD",1719291755505,0.01169102,61450.0,61449.0,0.17644161]
["bitfinex","BTCUSD",1719291755681,0.01169102,61450.0,61449.0,0.15644161]
["bitfinex","BTCUSD",1719291756922,0.1,61451.0,61449.0,0.15944161]
["bitfinex","BTCUSD",1719291757074,0.1,61451.0,61450.0,0.1433]
["bitfinex","BTCUSD",1719291757423,0.11135564,61451.0,61450.0,0.15413976]
["bitfinex","BTCUSD",1719291757714,0.15629185,61451.0,61450.0,0.15413976]
["bitfinex","BTCUSD",1719291758470,0.15629185,61451.0,61450.0,0.15713976]
["bitfinex","BTCUSD",1719291760282,0.14493621,61451.0,61450.0,0.15913976]
["bitfinex","BTCUSD",1719291760487,0.15629624,61451.0,61450.0,0.15913976]
["bitfinex","BTCUSD",1719291760608,0.15629565,61451.0,61450.0,0.15913976]
["bitfinex","BTCUSD",1719291761760,0.30275365,61451.0,61450.0,0.15913976]
["bitfinex","BTCUSD",1719291763363,0.30269648,61451.0,61450.0,0.15913976]
["bitfinex","BTCUSD",1719291766256,0.29139421,61451.0,61450.0,0.15913976]
["bitfinex","BTCUSD",1719291766468,0.30269811,61451.0,61450.0,0.15913976]
["bitfinex","BTCUSD",1719291769693,0.30261226,61451.0,61450.0,0.15913976]
["bitfinex","BTCUSD",1719291769994,0.29139421,61451.0,61450.0,0.15913976]
["bitfinex","BTCUSD",1719291770209,0.30256822,61451.0,61450.0,0.15913976]
["bitfinex","BTCUSD",1719291770853,0.30256822,61451.0,61450.0,0.17913976]
["bitfinex","BTCUSD",1719291771057,0.30256822,61451.0,61450.0,0.15913976]
["bitfinex","BTCUSD",1719291772733,0.29139421,61451.0,61450.0,0.15913976]
["bitfinex","BTCUSD",1719291772925,0.30258779,61451.0,61450.0,0.15913976]
["bitfinex","BTCUSD",1719291773867,0.15612979,61451.0,61450.0,0.17913976]
["bitfinex","BTCUSD",1719291774074,0.01119358,61451.0,61450.0,0.17913976]
["bitfinex","BTCUSD",1719291774244,0.1,61458.0,61457.0,0.0951]
["bitfinex","BTCUSD",1719291774469,0.01116897,61458.0,61457.0,0.1565]
["bitfinex","BTCUSD",1719291774875,0.01116897,61458.0,61457.0,0.16732683]
["bitfinex","BTCUSD",1719291775422,0.01116897,61458.0,61457.0,0.03082683]
["bitfinex","BTCUSD",1719291775625,0.04152203,61462.0,61457.0,0.03082683]
["bitfinex","BTCUSD",1719291775821,0.146428,61464.0,61461.0,0.02]
["bitfinex","BTCUSD",1719291776056,0.146428,61464.0,61463.0,0.1414]
["bitfinex","BTCUSD",1719291776221,0.15800406,61464.0,61463.0,0.1414]
["bitfinex","BTCUSD",1719291776419,0.25800406,61464.0,61463.0,0.1414]
["bitfinex","BTCUSD",1719291776733,0.25800406,61464.0,61463.0,0.1614]
["bitfinex","BTCUSD",1719291777572,0.25800406,61464.0,61463.0,0.1414]
["bitfinex","BTCUSD",1719291777898,0.11157606,61464.0,61463.0,0.1414]
["bitfinex","BTCUSD",1719291778039,0.11157606,61464.0,61463.0,0.1614]
["bitfinex","BTCUSD",1719291778240,0.01157606,61464.0,61463.0,0.17221575]
["bitfinex","BTCUSD",1719291778450,0.1,61466.0,61464.0,0.02]
["bitfinex","BTCUSD",1719291778674,0.1420428,61466.0,61465.0,0.1579]
["bitfinex","BTCUSD",1719291779059,0.15340709,61466.0,61465.0,0.1579]
["bitfinex","BTCUSD",1719291779493,0.15340663,61466.0,61465.0,0.1579]
["bitfinex","BTCUSD",1719291780094,0.05340663,61466.0,61465.0,0.1589]
["bitfinex","BTCUSD",1719291780298,0.05340663,61466.0,61465.0,0.16971205]
["bitfinex","BTCUSD",1719291780476,0.05340663,61466.0,61465.0,0.1579]
["bitfinex","BTCUSD",1719291781294,0.05381744,61466.0,61465.0,0.1579]
["bitfinex","BTCUSD",1719291781519,0.05381744,61466.0,61465.0,0.16873206]
["bitfinex","BTCUSD",1719291781881,0.05381744,61466.0,61465.0,0.17173206]
["bitfinex","BTCUSD",1719291782282,0.05381744,61466.0,61465.0,0.17473206]
["bitfinex","BTCUSD",1719291782526,0.01177464,61466.0,61465.0,0.17473206]
["bitfinex","BTCUSD",1719291782726,0.11175068,61473.0,61469.0,0.02]
["bitfinex","BTCUSD",1719291782929,0.11175068,61473.0,61465.0,0.01683206]
["bitfinex","BTCUSD",1719291782930,0.01175067,61472.0,61465.0,0.01683206]
["bitfinex","BTCUSD",1719291783128,0.15815867,61472.0,61468.0,0.02]
["bitfinex","BTCUSD",1719291783381,0.11175067,61471.0,61469.0,0.142]
["bitfinex","BTCUSD",1719291783549,0.01175067,61470.0,61469.0,0.162]
["bitfinex","BTCUSD",1719291783709,0.01175067,61470.0,61469.0,0.142]
["bitfinex","BTCUSD",1719291783913,0.01175067,61470.0,61469.0,0.15282468]
["bitfinex","BTCUSD",1719291784385,0.01202433,61470.0,61469.0,0.15282468]
["bitfinex","BTCUSD",1719291784588,0.01202433,61470.0,61469.0,0.17282468]
["bitfinex","BTCUSD",1719291784739,0.01202433,61470.0,61469.0,0.17382468]
["bitfinex","BTCUSD",1719291784935,0.1,61474.0,61473.0,0.1412]
["bitfinex","BTCUSD",1719291784936,0.246404,61474.0,61473.0,0.1412]
["bitfinex","BTCUSD",1719291785137,0.30131396,61474.0,61473.0,0.1412]
["bitfinex","BTCUSD",1719291785341,0.15490996,61474.0,61473.0,0.1412]
["bitfinex","BTCUSD",1719291785544,0.05490996,61474.0,61473.0,0.1412]
["bitfinex","BTCUSD",1719291785794,0.15490996,61474.0,61473.0,0.1412]
["bitfinex","BTCUSD",1719291785957,0.15490996,61474.0,61473.0,0.1612]
["bitfinex","BTCUSD",1719291787668,0.15490996,61474.0,61473.0,0.17224764]
["bitfinex","BTCUSD",1719291787876,0.16691875,61474.0,61473.0,0.1612]
["bitfinex","BTCUSD",1719291788070,0.16691875,61474.0,61473.0,0.17224764]
["bitfinex","BTCUSD",1719291788575,0.15485469,61474.0,61473.0,0.17224764]
["bitfinex","BTCUSD",1719291788777,0.05485469,61474.0,61473.0,0.17224764]
["bitfinex","BTCUSD",1719291788886,0.01200879,61474.0,61473.0,0.17224764]
["bitfinex","BTCUSD",1719291789088,0.146382,61483.0,61480.0,0.142]
["bitfinex","BTCUSD",1719291789292,0.18198447,61482.0,61481.0,0.02]
["bitfinex","BTCUSD",1719291789493,0.146386,61481.0,61480.0,0.142]
["bitfinex","BTCUSD",1719291789688,0.15898647,61481.0,61480.0,0.162]
["bitfinex","BTCUSD",1719291790098,0.146386,61481.0,61480.0,0.142]
["bitfinex","BTCUSD",1719291790319,0.246386,61481.0,61480.0,0.0769]
["bitfinex","BTCUSD",1719291790520,0.246386,61481.0,61480.0,0.001]
["bitfinex","BTCUSD",1719291792148,0.246386,61481.0,61480.0,0.004]
["bitfinex","BTCUSD",1719291792782,0.246386,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291793759,0.539159,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291794295,0.28363789,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291794495,0.43002389,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291796670,0.53002389,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291799039,0.53002389,61481.0,61480.0,0.0825]
["bitfinex","BTCUSD",1719291800231,0.54016107,61481.0,61480.0,0.0825]
["bitfinex","BTCUSD",1719291801668,0.11013718,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291801870,0.15652318,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291802111,0.25652318,61481.0,61480.0,0.01690377]
["bitfinex","BTCUSD",1719291802339,0.25652318,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291805717,0.246386,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291805936,0.25652284,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291806177,0.246386,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291806388,0.25652283,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291808247,0.30437658,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291808881,0.246386,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291809108,0.25652278,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291809309,0.30445363,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291812220,0.3044518,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291815331,0.30426833,61481.0,61480.0,0.027]
["bitfinex","BTCUSD",1719291815540,0.15788233,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291815746,0.11013678,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291815891,0.157881,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291816162,0.1578808,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291817081,0.11013667,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291817288,0.15793741,61481.0,61480.0,0.007]
["bitfinex","BTCUSD",1719291817466,0.15793741,61481.0,61480.0,0.027]
["bitfinex","BTCUSD",1719291817888,0.15793741,61481.0,61480.0,0.03690377]
["bitfinex","BTCUSD",1719291818372,0.16543144,61481.0,61480.0,0.03690377]
["bitfinex","BTCUSD",1719291818828,0.06543144,61481.0,61480.0,0.1645]
["bitfinex","BTCUSD",1719291818979,0.00084,61485.0,61483.0,0.1474]
["bitfinex","BTCUSD",1719291819332,0.00084,61485.0,61484.0,0.17729744]
["bitfinex","BTCUSD",1719291820446,0.01492958,61485.0,61484.0,0.17729744]
["bitfinex","BTCUSD",1719291821016,0.01492958,61485.0,61484.0,0.18629744]
["bitfinex","BTCUSD",1719291821432,0.01433204,61485.0,61484.0,0.18629744]
["bitfinex","BTCUSD",1719291821830,0.01433204,61485.0,61484.0,0.19429744]
["bitfinex","BTCUSD",1719291821831,0.01432154,61485.0,61484.0,0.19429744]
["bitfinex","BTCUSD",1719291822441,0.01432154,61485.0,61484.0,0.17429744]
["bitfinex","BTCUSD",1719291822647,0.01432154,61485.0,61484.0,0.19429744]
["bitfinex","BTCUSD",1719291823893,0.01388102,61485.0,61484.0,0.19429744]
["bitfinex","BTCUSD",1719291824481,0.00084,61485.0,61484.0,0.19429744]
["bitfinex","BTCUSD",1719291825193,0.01544688,61485.0,61484.0,0.19429744]
["bitfinex","BTCUSD",1719291825706,0.01544688,61485.0,61484.0,0.35663642]
["bitfinex","BTCUSD",1719291826316,0.00084,61485.0,61484.0,0.35663642]
["bitfinex","BTCUSD",1719291826521,0.01682431,61485.0,61484.0,0.35663642]
["bitfinex","BTCUSD",1719291826721,0.01682431,61485.0,61484.0,0.34763642]
["bitfinex","BTCUSD",1719291826959,0.00084,61485.0,61484.0,0.35763642]
["bitfinex","BTCUSD",1719291827178,0.00084,61485.0,61484.0,0.34863642]
["bitfinex","BTCUSD",1719291827328,0.00084,61485.0,61484.0,0.35663642]
["bitfinex","BTCUSD",1719291827529,0.00084,61485.0,61484.0,0.34763642]
["bitfinex","BTCUSD",1719291827756,0.00084,61485.0,61484.0,0.36163642]
["bitfinex","BTCUSD",1719291827955,0.00084,61485.0,61484.0,0.35363642]
["bitfinex","BTCUSD",1719291828338,0.00084,61485.0,61484.0,0.36763642]
["bitfinex","BTCUSD",1719291828797,0.00084,61485.0,61484.0,0.36363642]
["bitfinex","BTCUSD",1719291828979,0.00084,61485.0,61484.0,0.34963642]
["bitfinex","BTCUSD",1719291829179,0.00084,61485.0,61484.0,0.36363642]
["bitfinex","BTCUSD",1719291829347,0.00084,61485.0,61484.0,0.37763642]
["bitfinex","BTCUSD",1719291829549,0.00084,61485.0,61484.0,0.36763642]
["bitfinex","BTCUSD",1719291829750,0.00084,61485.0,61484.0,0.35363642]
["bitfinex","BTCUSD",1719291829950,0.00084,61485.0,61484.0,0.36763642]
["bitfinex","BTCUSD",1719291831632,0.00084,61485.0,61484.0,0.35363642]
["bitfinex","BTCUSD",1719291832006,0.00084,61485.0,61484.0,0.36763642]
["bitfinex","BTCUSD",1719291832206,0.00084,61485.0,61484.0,0.35363642]
["bitfinex","BTCUSD",1719291832533,0.00084,61485.0,61484.0,0.36763642]
["bitfinex","BTCUSD",1719291832735,0.00084,61485.0,61484.0,0.35363642]
["bitfinex","BTCUSD",1719291834380,0.00084,61485.0,61484.0,0.33963642]
["bitfinex","BTCUSD",1719291834583,0.00084,61485.0,61484.0,0.35363642]
["bitfinex","BTCUSD",1719291834789,0.00084,61485.0,61484.0,0.36763642]
["bitfinex","BTCUSD",1719291839098,0.00084,61485.0,61484.0,0.37763642]
["bitfinex","BTCUSD",1719291843803,0.00084,61485.0,61484.0,0.36763642]
["bitfinex","BTCUSD",1719291845436,0.00084,61485.0,61484.0,0.37763642]
["bitfinex","BTCUSD",1719291850191,0.00084,61485.0,61484.0,0.36947642]
["bitfinex","BTCUSD",1719291851137,0.00034,61485.0,61484.0,0.36947642]
["bitfinex","BTCUSD",1719291851464,0.00034,61485.0,61484.0,0.35947642]
["bitfinex","BTCUSD",1719291855187,0.02012172,61485.0,61484.0,0.35947642]
["bitfinex","BTCUSD",1719291855394,0.02012187,61499.0,61496.0,0.02]
["bitfinex","BTCUSD",1719291855606,0.05990343,61500.0,61496.0,0.02]
["bitfinex","BTCUSD",1719291855607,0.07788866,61498.0,61496.0,0.02]
["bitfinex","BTCUSD",1719291855776,0.07788866,61497.0,61496.0,0.02]
["bitfinex","BTCUSD",1719291855974,0.02012186,61497.0,61493.0,0.02]
["bitfinex","BTCUSD",1719291856201,0.02012186,61496.0,61495.0,0.02]
["bitfinex","BTCUSD",1719291856555,0.10010019,61500.0,61497.0,0.02]
["bitfinex","BTCUSD",1719291856724,0.07785343,61499.0,61497.0,0.02]
["bitfinex","BTCUSD",1719291856972,0.07785343,61498.0,61497.0,0.02]
["bitfinex","BTCUSD",1719291857307,0.07785343,61498.0,61497.0,0.02768202]
["bitfinex","BTCUSD",1719291857944,0.1,61499.0,61497.0,0.02768202]
["bitfinex","BTCUSD",1719291858150,0.07781303,61498.0,61497.0,0.02768202]
["bitfinex","BTCUSD",1719291858319,0.08601303,61498.0,61497.0,0.02]
["bitfinex","BTCUSD",1719291858514,0.08601303,61498.0,61497.0,0.01168202]
["bitfinex","BTCUSD",1719291859113,0.08601303,61498.0,61497.0,0.004]
["bitfinex","BTCUSD",1719291859896,0.08601303,61498.0,61497.0,0.006]
["bitfinex","BTCUSD",1719291860651,0.08601303,61498.0,61497.0,0.004]
["bitfinex","BTCUSD",1719291860854,0.08601303,61498.0,61497.0,0.024]
["bitfinex","BTCUSD",1719291861053,0.0082,61498.0,61497.0,0.029]
["bitfinex","BTCUSD",1719291861369,0.08587698,61498.0,61497.0,0.029]
["bitfinex","BTCUSD",1719291861622,0.1,61499.0,61497.0,0.03668202]
["bitfinex","BTCUSD",1719291861780,0.07767586,61498.0,61497.0,0.03668202]
["bitfinex","BTCUSD",1719291862682,0.0200129,61498.0,61497.0,0.03668202]
["bitfinex","BTCUSD",1719291863082,0.1,61499.0,61498.0,0.02]
["bitfinex","BTCUSD",1719291863285,0.04019676,61500.0,61499.0,0.02]
["bitfinex","BTCUSD",1719291863486,0.11884275,61500.0,61499.0,0.02]
["bitfinex","BTCUSD",1719291863687,0.17864599,61500.0,61499.0,0.02]
["bitfinex","BTCUSD",1719291864327,0.15811742,61500.0,61499.0,0.02]
["bitfinex","BTCUSD",1719291864646,0.17860848,61500.0,61499.0,0.022]
["bitfinex","BTCUSD",1719291864853,0.17860848,61500.0,61499.0,0.024]
["bitfinex","BTCUSD",1719291865906,0.25174273,61500.0,61499.0,0.024]
["bitfinex","BTCUSD",1719291866924,0.17860848,61500.0,61499.0,0.024]
["bitfinex","BTCUSD",1719291867348,0.25174273,61500.0,61499.0,0.024]
["bitfinex","BTCUSD",1719291867917,0.25174273,61500.0,61499.0,0.004]
["bitfinex","BTCUSD",1719291868349,0.17860848,61500.0,61499.0,0.004]
["bitfinex","BTCUSD",1719291870371,0.19762326,61500.0,61499.0,0.004]
["bitfinex","BTCUSD",1719291870749,0.28247575,61500.0,61499.0,0.01167956]
["bitfinex","BTCUSD",1719291870916,0.28247433,61500.0,61499.0,0.004]
["bitfinex","BTCUSD",1719291871270,0.18485158,61500.0,61499.0,0.01167956]
["bitfinex","BTCUSD",1719291871494,0.18485158,61500.0,61499.0,0.004]
["bitfinex","BTCUSD",1719291871738,0.18485158,61500.0,61499.0,0.01167956]
["bitfinex","BTCUSD",1719291871739,0.15985158,61500.0,61499.0,0.01167956]
["bitfinex","BTCUSD",1719291871906,0.15985158,61500.0,61499.0,0.004]
["bitfinex","BTCUSD",1719291872109,0.15985158,61500.0,61499.0,0.01167956]
["bitfinex","BTCUSD",1719291872318,0.15985158,61500.0,61499.0,0.004]
["bitfinex","BTCUSD",1719291872517,0.15985158,61500.0,61499.0,0.01167956]
["bitfinex","BTCUSD",1719291872693,0.15985158,61500.0,61499.0,0.004]
["bitfinex","BTCUSD",1719291872895,0.15985158,61500.0,61499.0,0.01167956]
["bitfinex","BTCUSD",1719291873310,0.15985158,61500.0,61499.0,0.03167956]
["bitfinex","BTCUSD",1719291873515,0.15987621,61500.0,61499.0,0.01167956]
["bitfinex","BTCUSD",1719291873699,0.16071621,61500.0,61499.0,0.03167956]
["bitfinex","BTCUSD",1719291874048,0.16071621,61500.0,61499.0,0.004]
["bitfinex","BTCUSD",1719291876334,0.67123921,61500.0,61499.0,0.004]
["bitfinex","BTCUSD",1719291876623,0.586363,61500.0,61499.0,0.004]
["bitfinex","BTCUSD",1719291876824,0.67138127,61500.0,61499.0,0.004]
["bitfinex","BTCUSD",1719291877366,0.67038227,61500.0,61499.0,0.004]
["bitfinex","BTCUSD",1719291877629,0.81672327,61500.0,61499.0,0.004]
["bitfinex","BTCUSD",1719291878028,0.96322123,61500.0,61499.0,0.004]
["bitfinex","BTCUSD",1719291878238,0.81672327,61500.0,61499.0,0.004]
["bitfinex","BTCUSD",1719291879004,0.81672327,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291879307,0.96320054,61500.0,61499.0,0.003]
["bitfinex","BTCUSD",1719291879535,1.0803528,61500.0,61499.0,0.003]
["bitfinex","BTCUSD",1719291879728,1.0803528,61500.0,61499.0,0.001]
["bitfinex","BTCUSD",1719291879952,0.97818086,61500.0,61499.0,0.001]
["bitfinex","BTCUSD",1719291880158,1.08034917,61500.0,61499.0,0.001]
["bitfinex","BTCUSD",1719291880353,1.08854917,61500.0,61499.0,0.001]
["bitfinex","BTCUSD",1719291880586,1.08854917,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291880796,0.94207331,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291881347,0.90951757,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291881556,0.94204876,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291882669,0.87270126,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291882876,0.94254259,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291885651,0.87270126,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291885766,0.94243996,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291886595,0.839905,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291887240,0.94248491,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291888612,0.839905,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291888813,0.94293356,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291890803,0.94243356,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291891009,0.94139045,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291891421,0.94139029,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291892238,1.23407229,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291892598,0.94139029,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291893310,1.23407229,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291894163,0.94139029,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291894500,0.90892817,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291894716,0.94186221,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719291894962,0.94186221,61500.0,61499.0,0.001713]
["bitfinex","BTCUSD",1719291897487,0.64148021,61500.0,61499.0,0.021713]
["bitfinex","BTCUSD",1719291897728,0.10245721,61500.0,61499.0,0.163613]
["bitfinex","BTCUSD",1719291897937,0.04909773,61502.0,61501.0,0.02]
["bitfinex","BTCUSD",1719291898105,0.59315227,61502.0,61501.0,0.10262]
["bitfinex","BTCUSD",1719291898374,0.69315227,61502.0,61501.0,0.10262]
["bitfinex","BTCUSD",1719291898774,0.79072937,61502.0,61501.0,0.10262]
["bitfinex","BTCUSD",1719291899485,0.49805637,61502.0,61501.0,0.10262]
["bitfinex","BTCUSD",1719291900765,0.4976194,61502.0,61501.0,0.10262]
["bitfinex","BTCUSD",1719291900895,0.7902924,61502.0,61501.0,0.08262]
["bitfinex","BTCUSD",1719291901113,1.11780363,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291901433,0.99583379,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291901840,1.06658017,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291902233,1.06158017,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291902433,0.98027671,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291902632,1.27294971,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291903225,1.27248394,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291904066,1.16845273,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291904224,1.27150805,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291906661,0.99769505,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291906862,0.98107432,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291907267,1.12741032,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291907524,1.12825032,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291908906,1.22825032,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291909319,0.539849,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291909515,0.64472864,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291909936,0.69310752,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291912420,0.40043452,61502.0,61501.0,0.02022]
["bitfinex","BTCUSD",1719291912620,0.81547977,61502.0,61501.0,0.02022]
["bitfinex","BTCUSD",1719291912941,0.69349361,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291913539,1.36014307,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291913748,1.83148707,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291914331,1.61491707,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291914477,1.30805439,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291914706,1.40604439,61502.0,61501.0,0.00022]
["bitfinex","BTCUSD",1719291915287,1.40604439,61502.0,61501.0,1.00022]
["bitfinex","BTCUSD",1719291915489,1.34010413,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291915691,1.46492379,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291916492,1.56492379,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291917577,1.48362033,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291919186,1.59917641,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291919817,1.39274841,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291919962,2.02983341,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291921803,2.0644448,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291922739,1.6869768,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291924864,1.64406612,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291926282,1.3119228,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291927836,1.5919228,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291928072,1.59303777,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291928236,1.54303777,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291928447,1.46767273,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291928819,1.54273139,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291929362,1.65902903,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291930331,1.42902903,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291930538,1.65912903,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291931126,1.61985925,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291931312,1.65754627,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291934227,1.42949916,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291934438,1.65448085,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291935392,1.42438085,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291935560,1.64987985,61502.0,61501.0,1.0078971]
["bitfinex","BTCUSD",1719291935776,1.64987985,61502.0,61501.0,1.00022]
["bitfinex","BTCUSD",1719291936194,1.64987985,61502.0,61501.0,1.00977831]
["bitfinex","BTCUSD",1719291936792,1.42438085,61502.0,61501.0,1.00977831]
["bitfinex","BTCUSD",1719291936998,1.65093985,61502.0,61501.0,1.00977831]
["bitfinex","BTCUSD",1719291937320,1.42595816,61502.0,61501.0,1.00977831]
["bitfinex","BTCUSD",1719291937467,1.65120207,61502.0,61501.0,1.00977831]
["bitfinex","BTCUSD",1719291937672,1.49949982,61502.0,61501.0,1.00977831]
["bitfinex","BTCUSD",1719291937984,1.65120226,61502.0,61501.0,1.00977831]
["bitfinex","BTCUSD",1719291939971,1.61354681,61502.0,61501.0,1.00977831]
["bitfinex","BTCUSD",1719291940381,1.38830271,61502.0,61501.0,1.00977831]
["bitfinex","BTCUSD",1719291940582,1.61261594,61502.0,61501.0,1.00977831]
["bitfinex","BTCUSD",1719291941082,1.8939194,61502.0,61501.0,1.00977831]
["bitfinex","BTCUSD",1719291941289,2.08745838,61502.0,61501.0,0.99177482]
["bitfinex","BTCUSD",1719291941693,2.41265038,61502.0,61501.0,0.99177482]
["bitfinex","BTCUSD",1719291943001,3.0671788,61502.0,61501.0,0.93077482]
["bitfinex","BTCUSD",1719291943206,3.23981264,61502.0,61501.0,0.91004482]
["bitfinex","BTCUSD",1719291943408,3.72902794,61502.0,61501.0,0.71828951]
["bitfinex","BTCUSD",1719291943615,3.76556692,61502.0,61501.0,0.60911859]
["bitfinex","BTCUSD",1719291943818,5.72934827,61502.0,61501.0,0.25055809]
["bitfinex","BTCUSD",1719291944243,5.88887644,61502.0,61501.0,0.23355809]
["bitfinex","BTCUSD",1719291944622,5.88887644,61502.0,61501.0,0.22696905]
["bitfinex","BTCUSD",1719291945463,5.89187644,61502.0,61501.0,0.22796905]
["bitfinex","BTCUSD",1719291945708,5.89187644,61502.0,61501.0,0.22896905]
["bitfinex","BTCUSD",1719291945897,5.88887644,61502.0,61501.0,0.22796905]
["bitfinex","BTCUSD",1719291946462,5.85138705,61502.0,61501.0,0.22796905]
["bitfinex","BTCUSD",1719291946763,5.88752318,61502.0,61501.0,0.22796905]
["bitfinex","BTCUSD",1719291946965,5.66013734,61502.0,61501.0,0.22896905]
["bitfinex","BTCUSD",1719291947080,5.73313781,61502.0,61501.0,0.22475008]
["bitfinex","BTCUSD",1719291947464,5.27860939,61502.0,61501.0,0.22475008]
["bitfinex","BTCUSD",1719291948630,5.60380139,61502.0,61501.0,0.22475008]
["bitfinex","BTCUSD",1719291948836,5.60236682,61502.0,61501.0,0.22475008]
["bitfinex","BTCUSD",1719291949035,5.34970217,61502.0,61501.0,0.22475008]
["bitfinex","BTCUSD",1719291949665,5.6745403,61502.0,61501.0,0.22475008]
["bitfinex","BTCUSD",1719291949865,5.83687401,61502.0,61501.0,0.22475008]
["bitfinex","BTCUSD",1719291952781,5.83606131,61502.0,61501.0,0.22475008]
["bitfinex","BTCUSD",1719291952989,10.65850231,61502.0,61501.0,0.2068446]
["bitfinex","BTCUSD",1719291953723,10.61286817,61502.0,61501.0,0.2068446]
["bitfinex","BTCUSD",1719291955029,10.45053446,61502.0,61501.0,0.2068446]
["bitfinex","BTCUSD",1719291955254,10.45053446,61502.0,61501.0,0.18960229]
["bitfinex","BTCUSD",1719291955991,10.22947055,61502.0,61501.0,0.18960229]
["bitfinex","BTCUSD",1719291956118,10.45000785,61502.0,61501.0,0.18960229]
["bitfinex","BTCUSD",1719291956330,10.22947055,61502.0,61501.0,0.18960229]
["bitfinex","BTCUSD",1719291956571,10.45000245,61502.0,61501.0,0.18960229]
["bitfinex","BTCUSD",1719291956953,10.12481045,61502.0,61501.0,0.18960229]
["bitfinex","BTCUSD",1719291957292,8.30459324,61502.0,61501.0,0.18960229]
["bitfinex","BTCUSD",1719291959084,8.08406134,61502.0,61501.0,0.18960229]
["bitfinex","BTCUSD",1719291959216,8.3046854,61502.0,61501.0,0.18960229]
["bitfinex","BTCUSD",1719291960471,8.39368007,61502.0,61501.0,0.18960229]
["bitfinex","BTCUSD",1719291960674,8.39264623,61502.0,61501.0,0.15045052]
["bitfinex","BTCUSD",1719291961041,8.43931444,61502.0,61501.0,0.15045052]
["bitfinex","BTCUSD",1719291961474,8.36700669,61502.0,61501.0,0.15045052]
["bitfinex","BTCUSD",1719291961683,8.4387876,61502.0,61501.0,0.15045052]
["bitfinex","BTCUSD",1719291962154,8.34979293,61502.0,61501.0,0.15045052]
["bitfinex","BTCUSD",1719291962474,9.64288514,61502.0,61501.0,0.15045052]
["bitfinex","BTCUSD",1719291962894,9.96807714,61502.0,61501.0,0.14668895]
["bitfinex","BTCUSD",1719291963098,8.87395086,61502.0,61501.0,0.10150185]
["bitfinex","BTCUSD",1719291963295,8.87498493,61502.0,61501.0,0.08597878]
["bitfinex","BTCUSD",1719291963649,9.03731864,61502.0,61501.0,0.08597878]
["bitfinex","BTCUSD",1719291964263,9.03731864,61502.0,61501.0,0.05890019]
["bitfinex","BTCUSD",1719291964469,8.81722142,61502.0,61501.0,0.05890019]
["bitfinex","BTCUSD",1719291964767,8.81722142,61502.0,61501.0,0.02990019]
["bitfinex","BTCUSD",1719291964768,9.03267769,61502.0,61501.0,0.02990019]
["bitfinex","BTCUSD",1719291964964,9.03267769,61502.0,61501.0,0.01190019]
["bitfinex","BTCUSD",1719291964965,9.53230503,61502.0,61501.0,0.01190019]
["bitfinex","BTCUSD",1719291965144,9.53230503,61502.0,61479.0,0.1402]
["bitfinex","BTCUSD",1719291965145,0.162654,61480.0,61479.0,0.1402]
["bitfinex","BTCUSD",1719291965356,3.86704246,61480.0,61479.0,0.1496633]
["bitfinex","BTCUSD",1719291965556,5.27891876,61480.0,61479.0,0.0764]
["bitfinex","BTCUSD",1719291965775,5.27891876,61480.0,61477.0,0.0656]
["bitfinex","BTCUSD",1719291965776,1.338616,61478.0,61477.0,0.0656]
["bitfinex","BTCUSD",1719291965976,5.99372081,61478.0,61477.0,0.0656]
["bitfinex","BTCUSD",1719291966178,6.95609102,61478.0,61477.0,0.0656]
["bitfinex","BTCUSD",1719291966357,6.92243813,61478.0,61477.0,0.0656]
["bitfinex","BTCUSD",1719291967155,6.92343813,61478.0,61477.0,0.0656]
["bitfinex","BTCUSD",1719291967482,6.77822349,61478.0,61477.0,0.0656]
["bitfinex","BTCUSD",1719291967799,6.92332825,61478.0,61477.0,0.0656]
["bitfinex","BTCUSD",1719291968007,6.92332825,61478.0,61451.0,0.475]
["bitfinex","BTCUSD",1719291968008,0.012844,61446.0,61444.0,0.71512802]
["bitfinex","BTCUSD",1719291968156,0.84715758,61446.0,61444.0,0.71512802]
["bitfinex","BTCUSD",1719291968363,0.84715758,61446.0,61445.0,0.147424]
["bitfinex","BTCUSD",1719291968364,1.17264658,61446.0,61445.0,0.147424]
["bitfinex","BTCUSD",1719291968535,1.27264658,61446.0,61445.0,0.147424]
["bitfinex","BTCUSD",1719291968750,1.34317238,61446.0,61445.0,0.147424]
["bitfinex","BTCUSD",1719291969620,1.27264658,61446.0,61445.0,0.152424]
["bitfinex","BTCUSD",1719291969819,1.27264658,61446.0,61445.0,0.147424]
["bitfinex","BTCUSD",1719291969947,1.27364658,61446.0,61445.0,0.147424]
["bitfinex","BTCUSD",1719291970610,1.2727114,61446.0,61445.0,0.147424]
["bitfinex","BTCUSD",1719291970918,1.2727114,61446.0,61445.0,0.148424]
["bitfinex","BTCUSD",1719291971529,1.27270441,61446.0,61445.0,0.148424]
["bitfinex","BTCUSD",1719291972294,0.94721541,61446.0,61445.0,0.148424]
["bitfinex","BTCUSD",1719291973518,1.22933216,61446.0,61445.0,0.148424]
["bitfinex","BTCUSD",1719291973901,1.55482116,61446.0,61445.0,0.148424]
["bitfinex","BTCUSD",1719291974140,1.78643227,61446.0,61445.0,0.148424]
["bitfinex","BTCUSD",1719291974360,1.94877125,61446.0,61445.0,0.148424]
["bitfinex","BTCUSD",1719291974556,1.73928272,61446.0,61445.0,0.148424]
["bitfinex","BTCUSD",1719291975133,1.80944165,61446.0,61445.0,0.148424]
["bitfinex","BTCUSD",1719291975570,1.76480484,61446.0,61445.0,0.001924]
["bitfinex","BTCUSD",1719291976128,3.11384184,61446.0,61445.0,0.001924]
["bitfinex","BTCUSD",1719291976648,3.11367722,61446.0,61445.0,0.001924]
["bitfinex","BTCUSD",1719291976834,3.11365826,61446.0,61445.0,0.001924]
["bitfinex","BTCUSD",1719291977047,3.11465826,61446.0,61445.0,0.000924]
["bitfinex","BTCUSD",1719291977677,3.27699197,61446.0,61445.0,0.000924]
["bitfinex","BTCUSD",1719291977851,3.11465826,61446.0,61445.0,0.000924]
["bitfinex","BTCUSD",1719291978056,2.22606856,61446.0,61445.0,0.000924]
["bitfinex","BTCUSD",1719291978256,2.14551042,61446.0,61445.0,0.063624]
["bitfinex","BTCUSD",1719291978742,1.82002142,61446.0,61445.0,0.063624]
["bitfinex","BTCUSD",1719291979079,2.14551042,61446.0,61445.0,0.063624]
["bitfinex","BTCUSD",1719291979755,2.11261126,61446.0,61445.0,0.063624]
["bitfinex","BTCUSD",1719291979922,2.14508814,61446.0,61445.0,0.063624]
["bitfinex","BTCUSD",1719291980434,2.19296452,61446.0,61445.0,0.063624]
["bitfinex","BTCUSD",1719291981404,2.51845352,61446.0,61445.0,0.000924]
["bitfinex","BTCUSD",1719291981603,2.51845352,61446.0,61444.0,0.71512802]
["bitfinex","BTCUSD",1719291981604,1.293735,61445.0,61444.0,0.68013263]
["bitfinex","BTCUSD",1719291981807,7.23403349,61445.0,61444.0,0.59932263]
["bitfinex","BTCUSD",1719291982027,7.79083984,61445.0,61444.0,0.60842942]
["bitfinex","BTCUSD",1719291982232,7.79083984,61445.0,61444.0,0.59932263]
["bitfinex","BTCUSD",1719291982600,7.68938432,61445.0,61444.0,0.59932263]
["bitfinex","BTCUSD",1719291982798,7.29344853,61445.0,61444.0,0.60032263]
["bitfinex","BTCUSD",1719291982996,5.96095353,61445.0,61444.0,0.60132263]
["bitfinex","BTCUSD",1719291983198,5.96095353,61445.0,61444.0,0.74242263]
["bitfinex","BTCUSD",1719291983199,1.95533961,61445.0,61444.0,0.74242263]
["bitfinex","BTCUSD",1719291983424,1.95533961,61445.0,61444.0,0.75152942]
["bitfinex","BTCUSD",1719291983639,1.8872075,61445.0,61444.0,0.75052942]
["bitfinex","BTCUSD",1719291983826,1.8872075,61445.0,61444.0,0.74952942]
["bitfinex","BTCUSD",1719291983827,1.8922075,61445.0,61444.0,0.74952942]
["bitfinex","BTCUSD",1719291984236,1.8962075,61445.0,61444.0,0.74952942]
["bitfinex","BTCUSD",1719291984393,1.8018455,61445.0,61444.0,0.74952942]
["bitfinex","BTCUSD",1719291985030,1.9248455,61445.0,61444.0,0.74952942]
["bitfinex","BTCUSD",1719291985298,1.87889104,61445.0,61444.0,0.74952942]
["bitfinex","BTCUSD",1719291985721,1.87960852,61445.0,61444.0,0.74952942]
["bitfinex","BTCUSD",1719291986170,1.87857435,61445.0,61444.0,0.74952942]
["bitfinex","BTCUSD",1719291987340,1.84598898,61445.0,61444.0,0.74952942]
["bitfinex","BTCUSD",1719291987540,1.8784411,61445.0,61444.0,0.74952942]
["bitfinex","BTCUSD",1719291988852,1.87847478,61445.0,61444.0,0.74952942]
["bitfinex","BTCUSD",1719291989631,1.3676418,61445.0,61444.0,0.74952942]
["bitfinex","BTCUSD",1719291989839,1.2029138,61445.0,61444.0,0.74952942]
["bitfinex","BTCUSD",1719291990793,0.1414858,61445.0,61444.0,0.76952942]
["bitfinex","BTCUSD",1719291991006,0.0414858,61445.0,61444.0,0.76952942]
["bitfinex","BTCUSD",1719291991377,0.2042328,61445.0,61444.0,0.76952942]
["bitfinex","BTCUSD",1719291991585,0.3042328,61445.0,61444.0,0.76952942]
["bitfinex","BTCUSD",1719291991910,0.14308076,61445.0,61444.0,0.76952942]
["bitfinex","BTCUSD",1719291992129,0.32643817,61462.0,61445.0,0.1378]
["bitfinex","BTCUSD",1719291992339,0.162711,61459.0,61458.0,0.1614]
["bitfinex","BTCUSD",1719291992943,0.162711,61459.0,61458.0,0.17049299]
["bitfinex","BTCUSD",1719291993292,0.488131,61459.0,61458.0,0.17049299]
["bitfinex","BTCUSD",1719291993760,0.488131,61459.0,61458.0,0.1614]
["bitfinex","BTCUSD",1719291993953,0.175711,61459.0,61458.0,0.1634]
["bitfinex","BTCUSD",1719291994184,0.275711,61459.0,61458.0,0.1634]
["bitfinex","BTCUSD",1719291998497,0.275711,61459.0,61458.0,0.1434]
["bitfinex","BTCUSD",1719291998699,0.601131,61459.0,61458.0,0.1434]
["bitfinex","BTCUSD",1719291999159,0.275711,61459.0,61458.0,0.1634]
["bitfinex","BTCUSD",1719291999574,0.113,61459.0,61458.0,0.1634]
["bitfinex","BTCUSD",1719291999783,0.013,61459.0,61458.0,0.1734]
["bitfinex","BTCUSD",1719292000009,0.013,61459.0,61458.0,0.17249299]
["bitfinex","BTCUSD",1719292000433,0.006,61459.0,61458.0,0.17149299]
["bitfinex","BTCUSD",1719292001195,0.006,61459.0,61458.0,0.18149299]
["bitfinex","BTCUSD",1719292001308,0.013,61459.0,61458.0,0.18249299]
["bitfinex","BTCUSD",1719292001515,0.013,61459.0,61458.0,0.17249299]
["bitfinex","BTCUSD",1719292001712,0.007,61459.0,61458.0,0.17149299]
["bitfinex","BTCUSD",1719292002137,0.007,61459.0,61458.0,0.17749299]
["bitfinex","BTCUSD",1719292002577,0.0065,61459.0,61458.0,0.17749299]
["bitfinex","BTCUSD",1719292002757,0.0293189,61461.0,61460.0,0.1447]
["bitfinex","BTCUSD",1719292002964,0.488113,61461.0,61460.0,0.1447]
["bitfinex","BTCUSD",1719292003165,0.51742379,61461.0,61460.0,0.15379102]
["bitfinex","BTCUSD",1719292003368,0.51742379,61461.0,61460.0,0.1447]
["bitfinex","BTCUSD",1719292003740,0.19201479,61461.0,61460.0,0.1447]
["bitfinex","BTCUSD",1719292003943,0.19201479,61461.0,61460.0,0.1477]
["bitfinex","BTCUSD",1719292004146,0.19128698,61461.0,61460.0,0.1677]
["bitfinex","BTCUSD",1719292005151,0.19128698,61461.0,61460.0,0.1717]
["bitfinex","BTCUSD",1719292005330,0.02858298,61461.0,61460.0,0.1717]
["bitfinex","BTCUSD",1719292005474,0.1,61462.0,61461.0,0.02]
["bitfinex","BTCUSD",1719292005671,0.1,61462.0,61461.0,0.1626]
["bitfinex","BTCUSD",1719292005672,0.12842723,61462.0,61461.0,0.1626]
["bitfinex","BTCUSD",1719292005879,0.12842723,61462.0,61461.0,0.17169003]
["bitfinex","BTCUSD",1719292006460,0.02842723,61462.0,61461.0,0.17169003]
["bitfinex","BTCUSD",1719292006648,0.1,61469.0,61468.0,0.1631]
["bitfinex","BTCUSD",1719292006783,0.29684372,61470.0,61468.0,0.1631]
["bitfinex","BTCUSD",1719292006984,0.1,61469.0,61468.0,0.1631]
["bitfinex","BTCUSD",1719292008055,0.212406,61469.0,61468.0,0.1631]
["bitfinex","BTCUSD",1719292009028,0.213406,61469.0,61468.0,0.1651]
["bitfinex","BTCUSD",1719292009576,0.213406,61469.0,61468.0,0.1641]
["bitfinex","BTCUSD",1719292009577,0.101,61469.0,61468.0,0.1641]
["bitfinex","BTCUSD",1719292009863,0.001,61469.0,61468.0,0.17418314]
["bitfinex","BTCUSD",1719292010066,0.108,61469.0,61468.0,0.17418314]
["bitfinex","BTCUSD",1719292010781,0.10755961,61469.0,61468.0,0.17418314]
["bitfinex","BTCUSD",1719292011506,0.00755961,61469.0,61468.0,0.17418314]
["bitfinex","BTCUSD",1719292012794,0.12590961,61469.0,61468.0,0.17418314]
["bitfinex","BTCUSD",1719292013006,0.12590961,61469.0,61468.0,0.01108314]
["bitfinex","BTCUSD",1719292013007,0.22590961,61469.0,61468.0,0.01108314]
["bitfinex","BTCUSD",1719292013207,0.22590961,61469.0,61468.0,0.002]
["bitfinex","BTCUSD",1719292013208,1.28706559,61469.0,61468.0,0.002]
["bitfinex","BTCUSD",1719292013412,1.61243259,61469.0,61468.0,0.002]
["bitfinex","BTCUSD",1719292013523,1.67487351,61469.0,61468.0,0.002]
["bitfinex","BTCUSD",1719292013731,1.61243259,61469.0,61468.0,0.002]
["bitfinex","BTCUSD",1719292013930,1.55652646,61469.0,61468.0,0.002]
["bitfinex","BTCUSD",1719292014345,3.35437646,61469.0,61468.0,0.002]
["bitfinex","BTCUSD",1719292015872,3.51671017,61469.0,61468.0,0.002]
["bitfinex","BTCUSD",1719292016828,3.35353933,61469.0,61468.0,0.002]
["bitfinex","BTCUSD",1719292017028,3.37766354,61469.0,61468.0,0.002]
["bitfinex","BTCUSD",1719292017327,3.37767709,61469.0,61468.0,0.002]
["bitfinex","BTCUSD",1719292019915,3.29193259,61469.0,61468.0,0.002]
["bitfinex","BTCUSD",1719292020174,3.37791427,61469.0,61468.0,0.002]
["bitfinex","BTCUSD",1719292020463,3.47649707,61469.0,61468.0,0.002]
["bitfinex","BTCUSD",1719292020673,3.50073198,61469.0,61468.0,0.002]
["bitfinex","BTCUSD",1719292021650,3.76769293,61469.0,61468.0,0.002]
["bitfinex","BTCUSD",1719292022040,0.162712,61459.0,61455.0,0.0768]
["bitfinex","BTCUSD",1719292022383,0.325415,61460.0,61455.0,0.0768]
["bitfinex","BTCUSD",1719292022384,0.18594708,61458.0,61455.0,0.0768]
["bitfinex","BTCUSD",1719292022557,0.1,61458.0,61455.0,0.0768]
["bitfinex","BTCUSD",1719292022757,0.08541678,61457.0,61456.0,0.02]
["bitfinex","BTCUSD",1719292022956,0.08541678,61457.0,61456.0,0.0802]
["bitfinex","BTCUSD",1719292023574,0.08541678,61457.0,61456.0,0.0902]
["bitfinex","BTCUSD",1719292023772,0.001,61459.0,61458.0,0.1002]
["bitfinex","BTCUSD",1719292023974,0.02525927,61459.0,61458.0,0.1664]
["bitfinex","BTCUSD",1719292024174,0.02525927,61459.0,61458.0,0.18549299]
["bitfinex","BTCUSD",1719292024651,0.02425927,61459.0,61458.0,0.18549299]
["bitfinex","BTCUSD",1719292024853,0.14767859,61470.0,61469.0,0.1411]
["bitfinex","BTCUSD",1719292025055,0.23313976,61470.0,61469.0,0.1611]
["bitfinex","BTCUSD",1719292025676,0.23313976,61470.0,61469.0,0.1411]
["bitfinex","BTCUSD",1719292025882,0.23313976,61470.0,61469.0,0.1611]
["bitfinex","BTCUSD",1719292026263,0.23613976,61470.0,61469.0,0.1621]
["bitfinex","BTCUSD",1719292026463,0.18846117,61470.0,61469.0,0.1621]
["bitfinex","BTCUSD",1719292026714,0.08846117,61470.0,61469.0,0.1631]
["bitfinex","BTCUSD",1719292026912,0.19646117,61470.0,61469.0,0.17218215]
["bitfinex","BTCUSD",1719292027486,0.19646117,61470.0,61469.0,0.1631]
["bitfinex","BTCUSD",1719292027970,0.19346117,61470.0,61469.0,0.17118215]
["bitfinex","BTCUSD",1719292028110,0.12398992,61470.0,61469.0,0.17018215]
["bitfinex","BTCUSD",1719292028312,0.12398992,61470.0,61469.0,0.17118215]
["bitfinex","BTCUSD",1719292028514,0.13198992,61470.0,61469.0,0.17118215]
["bitfinex","BTCUSD",1719292028721,0.13217918,61470.0,61469.0,0.17118215]
["bitfinex","BTCUSD",1719292028901,0.12417918,61470.0,61469.0,0.17018215]
["bitfinex","BTCUSD",1719292029101,0.10084,61478.0,61472.0,0.0788]
["bitfinex","BTCUSD",1719292029328,0.06144997,61477.0,61472.0,0.0788]
["bitfinex","BTCUSD",1719292029530,0.08542052,61476.0,61475.0,0.02]
["bitfinex","BTCUSD",1719292029864,0.06144997,61476.0,61474.0,0.02]
["bitfinex","BTCUSD",1719292030063,0.06144997,61476.0,61475.0,0.02]
["bitfinex","BTCUSD",1719292030427,0.08542052,61476.0,61475.0,0.02]
["bitfinex","BTCUSD",1719292032239,0.08542052,61476.0,61475.0,0.021]
["bitfinex","BTCUSD",1719292032656,0.0891335,61477.0,61475.0,0.01001791]
["bitfinex","BTCUSD",1719292032861,0.162665,61476.0,61475.0,0.01001791]
["bitfinex","BTCUSD",1719292033079,0.3517985,61476.0,61475.0,0.001]
["bitfinex","BTCUSD",1719292034772,0.262665,61476.0,61475.0,0.001]
["bitfinex","BTCUSD",1719292034950,0.35454588,61476.0,61475.0,0.001]
["bitfinex","BTCUSD",1719292036452,1.32994486,61476.0,61475.0,0.001]
["bitfinex","BTCUSD",1719292036597,1.76037486,61476.0,61475.0,0.001]
["bitfinex","BTCUSD",1719292037423,1.83338616,61476.0,61475.0,0.001]
["bitfinex","BTCUSD",1719292037982,0.162683,61470.0,61465.0,0.0797]
["bitfinex","BTCUSD",1719292038201,1.18049898,61476.0,61473.0,0.0751]
["bitfinex","BTCUSD",1719292038202,0.162667,61475.0,61473.0,0.0751]
["bitfinex","BTCUSD",1719292038374,0.1,61475.0,61474.0,0.02]
["bitfinex","BTCUSD",1719292038577,0.19295315,61475.0,61474.0,0.02]
["bitfinex","BTCUSD",1719292038876,0.19295315,61475.0,61474.0,0.0651]
["bitfinex","BTCUSD",1719292038877,0.35562115,61475.0,61474.0,0.0651]
["bitfinex","BTCUSD",1719292039950,0.35562115,61475.0,61474.0,0.0851]
["bitfinex","BTCUSD",1719292040118,0.35862115,61475.0,61474.0,0.0851]
["bitfinex","BTCUSD",1719292040948,0.36062115,61475.0,61474.0,0.0851]
["bitfinex","BTCUSD",1719292041148,0.36164508,61475.0,61474.0,0.0851]
["bitfinex","BTCUSD",1719292041805,0.36164508,61475.0,61474.0,0.0651]
["bitfinex","BTCUSD",1719292042010,0.58210508,61475.0,61474.0,0.0651]
["bitfinex","BTCUSD",1719292042568,0.43474051,61475.0,61474.0,0.0651]
["bitfinex","BTCUSD",1719292043214,0.36164508,61475.0,61474.0,0.0651]
["bitfinex","BTCUSD",1719292043466,0.19897708,61475.0,61474.0,0.1616]
["bitfinex","BTCUSD",1719292043661,0.03335324,61475.0,61474.0,0.33719233]
["bitfinex","BTCUSD",1719292043864,0.03335324,61475.0,61474.0,0.34295788]
["bitfinex","BTCUSD",1719292044271,0.03433419,61475.0,61474.0,0.34295788]
["bitfinex","BTCUSD",1719292044469,0.02933419,61475.0,61474.0,0.34295788]
["bitfinex","BTCUSD",1719292044686,0.00084,61478.0,61477.0,0.02]
["bitfinex","BTCUSD",1719292044892,0.00084,61478.0,61477.0,0.33883898]
["bitfinex","BTCUSD",1719292045091,0.03136737,61478.0,61477.0,0.33883898]
["bitfinex","BTCUSD",1719292045297,0.03136737,61478.0,61477.0,0.34785492]
["bitfinex","BTCUSD",1719292046841,0.15957093,61488.0,61487.0,0.1587]
["bitfinex","BTCUSD",1719292047035,0.07309543,61491.0,61487.0,0.1587]
["bitfinex","BTCUSD",1719292047244,0.07303607,61492.0,61487.0,0.1587]
["bitfinex","BTCUSD",1719292047475,0.06758818,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719292047832,0.07303607,61493.0,61492.0,0.02]
["bitfinex","BTCUSD",1719292047833,0.07301782,61493.0,61492.0,0.02]
["bitfinex","BTCUSD",1719292047982,0.23084834,61493.0,61492.0,0.02]
["bitfinex","BTCUSD",1719292048161,0.34967217,61493.0,61492.0,0.02]
["bitfinex","BTCUSD",1719292048345,0.27665435,61493.0,61492.0,0.02]
["bitfinex","BTCUSD",1719292048752,0.11014535,61493.0,61492.0,0.02]
["bitfinex","BTCUSD",1719292049086,0.21014535,61493.0,61492.0,0.02]
["bitfinex","BTCUSD",1719292049291,0.21014535,61493.0,61492.0,0.021]
["bitfinex","BTCUSD",1719292049292,0.21814535,61493.0,61492.0,0.021]
["bitfinex","BTCUSD",1719292050314,0.15380601,61493.0,61492.0,0.021]
["bitfinex","BTCUSD",1719292050514,0.21910681,61493.0,61492.0,0.021]
["bitfinex","BTCUSD",1719292050956,0.22110681,61493.0,61492.0,0.022]
["bitfinex","BTCUSD",1719292052724,0.32154081,61493.0,61492.0,0.022]
["bitfinex","BTCUSD",1719292053181,0.22110681,61493.0,61492.0,0.002]
["bitfinex","BTCUSD",1719292053392,0.53416081,61493.0,61492.0,0.002]
["bitfinex","BTCUSD",1719292053594,1.18464081,61493.0,61492.0,0.002]
["bitfinex","BTCUSD",1719292053771,1.33124081,61493.0,61492.0,0.002]
["bitfinex","BTCUSD",1719292053970,1.72943602,61493.0,61492.0,0.002]
["bitfinex","BTCUSD",1719292054171,1.65648081,61493.0,61492.0,0.002]
["bitfinex","BTCUSD",1719292056137,1.435374,61493.0,61492.0,0.002]
["bitfinex","BTCUSD",1719292056340,0.162654,61480.0,61479.0,0.0815]
["bitfinex","BTCUSD",1719292056535,0.162654,61480.0,61476.0,0.02]
["bitfinex","BTCUSD",1719292056536,0.162655,61480.0,61476.0,0.1015]
["bitfinex","BTCUSD",1719292056764,0.325293,61483.0,61479.0,0.00901397]
["bitfinex","BTCUSD",1719292057111,0.162662,61477.0,61476.0,0.0815]
["bitfinex","BTCUSD",1719292057638,0.18238546,61477.0,61476.0,0.0815]
["bitfinex","BTCUSD",1719292059098,0.11972346,61477.0,61476.0,0.0945]
["bitfinex","BTCUSD",1719292059561,0.11988341,61477.0,61476.0,0.0945]
["bitfinex","BTCUSD",1719292059700,0.11988341,61477.0,61476.0,0.1075]
["bitfinex","BTCUSD",1719292059890,0.28254541,61477.0,61476.0,0.1075]
["bitfinex","BTCUSD",1719292060095,0.28254541,61477.0,61476.0,0.026]
["bitfinex","BTCUSD",1719292060443,0.28254541,61477.0,61476.0,0.013]
["bitfinex","BTCUSD",1719292060661,0.28254541,61477.0,61472.0,0.1616]
["bitfinex","BTCUSD",1719292060798,0.11988341,61476.0,61472.0,0.1416]
["bitfinex","BTCUSD",1719292061142,0.01988341,61475.0,61472.0,0.1416]
["bitfinex","BTCUSD",1719292061819,0.162698,61464.0,61460.0,0.0814]
["bitfinex","BTCUSD",1719292062020,0.325387,61466.0,61461.0,0.02]
["bitfinex","BTCUSD",1719292062223,0.325387,61466.0,61460.0,0.0814]
["bitfinex","BTCUSD",1719292062224,0.162699,61463.0,61460.0,0.0814]
["bitfinex","BTCUSD",1719292062426,0.01988341,61462.0,61461.0,0.02]
["bitfinex","BTCUSD",1719292063438,0.01988341,61462.0,61461.0,0.032]
["bitfinex","BTCUSD",1719292063851,0.01988341,61462.0,61461.0,0.0410317]
["bitfinex","BTCUSD",1719292064255,0.01988341,61462.0,61461.0,0.1826317]
["bitfinex","BTCUSD",1719292065050,0.01988341,61462.0,61461.0,0.2046317]
["bitfinex","BTCUSD",1719292065051,0.02088341,61462.0,61461.0,0.2046317]
["bitfinex","BTCUSD",1719292065232,0.02088341,61462.0,61461.0,0.36697068]
["bitfinex","BTCUSD",1719292065432,0.001,61462.0,61461.0,0.36697068]
["bitfinex","BTCUSD",1719292066085,0.02098996,61462.0,61461.0,0.36697068]
["bitfinex","BTCUSD",1719292066492,0.04097926,61462.0,61461.0,0.36697068]
["bitfinex","BTCUSD",1719292066896,0.0209893,61462.0,61461.0,0.36697068]
["bitfinex","BTCUSD",1719292068608,0.001,61462.0,61461.0,0.36697068]
["bitfinex","BTCUSD",1719292069009,0.02141739,61462.0,61461.0,0.33697068]
["bitfinex","BTCUSD",1719292069266,0.001,61462.0,61461.0,0.56697068]
["bitfinex","BTCUSD",1719292069984,0.001,61462.0,61461.0,0.36697068]
["bitfinex","BTCUSD",1719292070559,0.001,61462.0,61461.0,0.56697068]
["bitfinex","BTCUSD",1719292070755,0.001,61462.0,61461.0,0.36697068]
["bitfinex","BTCUSD",1719292071070,0.1,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719292071340,0.12088032,61476.0,61475.0,0.15]
["bitfinex","BTCUSD",1719292071550,0.12088032,61476.0,61475.0,0.16]
["bitfinex","BTCUSD",1719292071763,0.12088032,61476.0,61475.0,0.16901791]
["bitfinex","BTCUSD",1719292071978,0.14519504,61480.0,61475.0,0.16901791]
["bitfinex","BTCUSD",1719292072154,0.02073288,61476.0,61475.0,0.16]
["bitfinex","BTCUSD",1719292072361,0.02073288,61479.0,61478.0,0.02]
["bitfinex","BTCUSD",1719292072650,0.12072637,61479.0,61478.0,0.02]
["bitfinex","BTCUSD",1719292072855,0.02072637,61479.0,61478.0,0.02901496]
["bitfinex","BTCUSD",1719292073028,0.12072637,61479.0,61478.0,0.02901496]
["bitfinex","BTCUSD",1719292074047,0.12072637,61479.0,61478.0,0.021]
["bitfinex","BTCUSD",1719292074248,0.02072637,61479.0,61478.0,0.021]
["bitfinex","BTCUSD",1719292074471,0.02072637,61479.0,61478.0,0.02]
["bitfinex","BTCUSD",1719292074888,0.02072637,61479.0,61478.0,0.021]
["bitfinex","BTCUSD",1719292075061,0.01958469,61479.0,61478.0,0.021]
["bitfinex","BTCUSD",1719292075265,0.01958469,61479.0,61478.0,0.02]
["bitfinex","BTCUSD",1719292075519,0.1,61481.0,61478.0,0.02]
["bitfinex","BTCUSD",1719292075669,0.01958446,61479.0,61478.0,0.022]
["bitfinex","BTCUSD",1719292076059,0.01958446,61480.0,61478.0,0.022]
["bitfinex","BTCUSD",1719292076415,0.01958446,61479.0,61478.0,0.022]
["bitfinex","BTCUSD",1719292076743,0.1,61481.0,61479.0,0.02]
["bitfinex","BTCUSD",1719292076744,0.01971783,61480.0,61479.0,0.02]
["bitfinex","BTCUSD",1719292076927,0.02039452,61480.0,61479.0,0.02]
["bitfinex","BTCUSD",1719292077779,0.02039452,61482.0,61479.0,0.02]
["bitfinex","BTCUSD",1719292078108,0.1,61484.0,61482.0,0.02]
["bitfinex","BTCUSD",1719292078329,0.07307441,61484.0,61483.0,0.02]
["bitfinex","BTCUSD",1719292078683,0.1263885,61484.0,61483.0,0.0842]
["bitfinex","BTCUSD",1719292078808,0.1263885,61484.0,61482.0,0.0975]
["bitfinex","BTCUSD",1719292078809,0.19946291,61484.0,61482.0,0.0975]
["bitfinex","BTCUSD",1719292079018,0.17869567,61483.0,61482.0,0.0975]
["bitfinex","BTCUSD",1719292079729,0.17869567,61483.0,61479.0,0.0771]
["bitfinex","BTCUSD",1719292079934,0.02052877,61482.0,61479.0,0.0771]
["bitfinex","BTCUSD",1719292080277,0.07963462,61482.0,61479.0,0.0771]
["bitfinex","BTCUSD",1719292080479,0.07963462,61482.0,61480.0,0.02]
["bitfinex","BTCUSD",1719292080801,0.17307441,61483.0,61480.0,0.02]
["bitfinex","BTCUSD",1719292081007,0.17307441,61483.0,61482.0,0.02]
["bitfinex","BTCUSD",1719292081207,0.23165262,61483.0,61482.0,0.02]
["bitfinex","BTCUSD",1719292081413,0.17953801,61483.0,61480.0,0.02]
["bitfinex","BTCUSD",1719292081745,0.07953801,61482.0,61476.0,0.02]
["bitfinex","BTCUSD",1719292081949,0.07953801,61482.0,61475.0,0.0778]
["bitfinex","BTCUSD",1719292081950,0.07953801,61481.0,61478.0,0.02]
["bitfinex","BTCUSD",1719292082131,0.0209598,61480.0,61478.0,0.02]
["bitfinex","BTCUSD",1719292082329,0.0209598,61480.0,61479.0,0.02]
["bitfinex","BTCUSD",1719292082330,0.1209598,61480.0,61479.0,0.02]
["bitfinex","BTCUSD",1719292083746,0.09826627,61492.0,61490.0,0.02]
["bitfinex","BTCUSD",1719292083957,0.23191767,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719292084157,0.1,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719292084360,0.15855469,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719292084539,0.12094183,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719292084747,0.17949549,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719292084952,0.02094183,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719292085286,0.02094183,61491.0,61490.0,0.021]
["bitfinex","BTCUSD",1719292085507,0.02094183,61491.0,61490.0,0.03000314]
["bitfinex","BTCUSD",1719292085725,0.02094183,61491.0,61490.0,0.03100314]
["bitfinex","BTCUSD",1719292086202,0.02094183,61491.0,61490.0,0.03325542]
["bitfinex","BTCUSD",1719292086405,0.02094183,61491.0,61490.0,0.03200314]
["bitfinex","BTCUSD",1719292086619,0.02091885,61491.0,61490.0,0.03100314]
["bitfinex","BTCUSD",1719292086847,0.02091885,61491.0,61490.0,0.03200314]
["bitfinex","BTCUSD",1719292088724,0.02091885,61491.0,61490.0,0.01200314]
["bitfinex","BTCUSD",1719292088925,0.57119385,61491.0,61490.0,0.003]
["bitfinex","BTCUSD",1719292089167,0.67119385,61491.0,61490.0,0.003]
["bitfinex","BTCUSD",1719292089714,0.325025,61491.0,61490.0,0.003]
["bitfinex","BTCUSD",1719292089937,0.34575929,61491.0,61490.0,0.002]
["bitfinex","BTCUSD",1719292090104,0.34575929,61491.0,61487.0,0.02]
["bitfinex","BTCUSD",1719292090309,0.12073429,61490.0,61487.0,0.02]
["bitfinex","BTCUSD",1719292090510,0.02073429,61489.0,61487.0,0.02]
["bitfinex","BTCUSD",1719292091283,0.02073429,61489.0,61488.0,0.02]
["bitfinex","BTCUSD",1719292091492,0.02073429,61489.0,61485.0,0.02]
["bitfinex","BTCUSD",1719292091693,0.18336429,61489.0,61484.0,0.02]
["bitfinex","BTCUSD",1719292091894,0.02073429,61488.0,61486.0,0.00900708]
["bitfinex","BTCUSD",1719292092108,0.162636,61487.0,61485.0,0.00900806]
["bitfinex","BTCUSD",1719292092360,0.02073429,61486.0,61480.0,0.02]
["bitfinex","BTCUSD",1719292092486,0.18337629,61485.0,61482.0,0.02]
["bitfinex","BTCUSD",1719292092673,0.325267,61488.0,61482.0,0.02]
["bitfinex","BTCUSD",1719292092880,0.162644,61484.0,61482.0,0.02]
["bitfinex","BTCUSD",1719292093083,0.162644,61484.0,61479.0,0.02]
["bitfinex","BTCUSD",1719292093084,0.02117615,61483.0,61479.0,0.02]
["bitfinex","BTCUSD",1719292093327,0.162644,61484.0,61480.0,0.02]
["bitfinex","BTCUSD",1719292093328,0.0217512,61482.0,61480.0,0.02]
["bitfinex","BTCUSD",1719292093539,0.162644,61484.0,61480.0,0.02]
["bitfinex","BTCUSD",1719292093540,0.0217512,61481.0,61480.0,0.02]
["bitfinex","BTCUSD",1719292093720,0.0217512,61483.0,61480.0,0.02]
["bitfinex","BTCUSD",1719292093917,0.0217512,61483.0,61482.0,0.02]
["bitfinex","BTCUSD",1719292094299,0.0217512,61483.0,61479.0,0.029]
["bitfinex","BTCUSD",1719292094505,0.0217512,61482.0,61481.0,0.02]
["bitfinex","BTCUSD",1719292095100,0.0217512,61482.0,61475.0,0.1449]
["bitfinex","BTCUSD",1719292095101,0.0217512,61482.0,61478.0,0.02]
["bitfinex","BTCUSD",1719292095301,0.0217512,61482.0,61479.0,0.01]
["bitfinex","BTCUSD",1719292095703,0.262646,61483.0,61478.0,0.02]
["bitfinex","BTCUSD",1719292095916,0.02224742,61482.0,61481.0,0.006]
["bitfinex","BTCUSD",1719292096340,0.02224742,61482.0,61481.0,0.01]
["bitfinex","BTCUSD",1719292096540,0.02224742,61482.0,61475.0,0.1449]
["bitfinex","BTCUSD",1719292096903,0.02224742,61481.0,61480.0,0.02]
["bitfinex","BTCUSD",1719292097285,0.02224742,61481.0,61479.0,0.006]
["bitfinex","BTCUSD",1719292097502,0.18490142,61480.0,61479.0,0.006]
["bitfinex","BTCUSD",1719292097691,0.70856479,61480.0,61479.0,0.006]
["bitfinex","BTCUSD",1719292097896,1.13387379,61480.0,61479.0,0.006]
["bitfinex","BTCUSD",1719292098145,1.20691367,61480.0,61479.0,0.006]
["bitfinex","BTCUSD",1719292098494,1.20691367,61480.0,61479.0,0.012]
["bitfinex","BTCUSD",1719292098660,1.20691367,61480.0,61479.0,0.006]
["bitfinex","BTCUSD",1719292098875,1.13258482,61480.0,61479.0,0.006]
["bitfinex","BTCUSD",1719292099116,1.20564022,61480.0,61479.0,0.006]
["bitfinex","BTCUSD",1719292099321,1.13258482,61480.0,61479.0,0.006]
["bitfinex","BTCUSD",1719292099741,1.05458482,61480.0,61479.0,0.006]
["bitfinex","BTCUSD",1719292099959,0.487971,61479.0,61478.0,0.02]
["bitfinex","BTCUSD",1719292100132,0.66778382,61479.0,61478.0,0.02]
["bitfinex","BTCUSD",1719292100559,0.17981282,61479.0,61478.0,0.02]
["bitfinex","BTCUSD",1719292100729,0.12109896,61479.0,61478.0,0.02]
["bitfinex","BTCUSD",1719292100931,0.12009896,61479.0,61478.0,0.02901496]
["bitfinex","BTCUSD",1719292101334,0.080788,61479.0,61478.0,0.02901496]
["bitfinex","BTCUSD",1719292101522,0.02109896,61479.0,61478.0,0.02901496]
["bitfinex","BTCUSD",1719292101923,0.02212417,61479.0,61478.0,0.02901496]
["bitfinex","BTCUSD",1719292102298,0.02212417,61479.0,61477.0,0.076]
["bitfinex","BTCUSD",1719292102428,0.02239202,61478.0,61477.0,0.076]
["bitfinex","BTCUSD",1719292102628,0.225065,61476.0,61475.0,0.02]
["bitfinex","BTCUSD",1719292102857,0.16267,61474.0,61472.0,0.02]
["bitfinex","BTCUSD",1719292103240,0.57279376,61476.0,61474.0,0.02]
["bitfinex","BTCUSD",1719292103485,0.16007776,61475.0,61474.0,0.02]
["bitfinex","BTCUSD",1719292103689,0.1,61475.0,61474.0,0.02]
["bitfinex","BTCUSD",1719292103941,0.18260753,61475.0,61474.0,0.02]
["bitfinex","BTCUSD",1719292104497,0.12253003,61475.0,61472.0,0.02]
["bitfinex","BTCUSD",1719292104741,0.02253003,61474.0,61469.0,0.02]
["bitfinex","BTCUSD",1719292105097,0.18520103,61474.0,61468.0,0.1627]
["bitfinex","BTCUSD",1719292105275,0.12273662,61473.0,61468.0,0.1627]
["bitfinex","BTCUSD",1719292105477,0.02273662,61472.0,61470.0,0.02]
["bitfinex","BTCUSD",1719292105696,0.02273662,61472.0,61468.0,0.1627]
["bitfinex","BTCUSD",1719292105816,0.02273662,61472.0,61471.0,0.02]
["bitfinex","BTCUSD",1719292106038,0.02273662,61472.0,61468.0,0.1627]
["bitfinex","BTCUSD",1719292106444,0.02273662,61472.0,61469.0,0.004]
["bitfinex","BTCUSD",1719292106839,0.02273662,61472.0,61470.0,0.02902283]
["bitfinex","BTCUSD",1719292107684,0.02273662,61472.0,61471.0,0.02]
["bitfinex","BTCUSD",1719292108211,0.02296932,61472.0,61471.0,0.02]
["bitfinex","BTCUSD",1719292108564,0.02296932,61472.0,61468.0,0.02]
["bitfinex","BTCUSD",1719292108789,0.02296932,61472.0,61471.0,0.001]
["bitfinex","BTCUSD",1719292109567,0.02296932,61472.0,61470.0,0.02]
["bitfinex","BTCUSD",1719292109767,0.02296932,61472.0,61471.0,0.02]
["bitfinex","BTCUSD",1719292110225,0.02296932,61472.0,61468.0,0.02]
["bitfinex","BTCUSD",1719292110428,0.02296932,61472.0,61471.0,0.001]
["bitfinex","BTCUSD",1719292111211,0.1,61473.0,61471.0,0.021]
["bitfinex","BTCUSD",1719292111417,0.02290519,61472.0,61471.0,0.021]
["bitfinex","BTCUSD",1719292111874,0.02290519,61472.0,61471.0,0.02]
["bitfinex","BTCUSD",1719292112706,0.02290519,61472.0,61471.0,0.021]
["bitfinex","BTCUSD",1719292113750,0.1,61473.0,61472.0,0.02]
["bitfinex","BTCUSD",1719292114096,0.12287099,61473.0,61472.0,0.02]
["bitfinex","BTCUSD",1719292114632,0.12288076,61473.0,61472.0,0.02]
["bitfinex","BTCUSD",1719292117405,0.02288076,61473.0,61472.0,0.02]
["bitfinex","BTCUSD",1719292117562,0.12288076,61473.0,61472.0,0.02]
["bitfinex","BTCUSD",1719292117783,0.12284662,61473.0,61472.0,0.02]
["bitfinex","BTCUSD",1719292118678,0.24583821,61473.0,61470.0,0.02]
["bitfinex","BTCUSD",1719292118881,0.02284662,61472.0,61470.0,0.02]
["bitfinex","BTCUSD",1719292119294,0.162684,61469.0,61466.0,0.02]
["bitfinex","BTCUSD",1719292119542,0.02284662,61468.0,61467.0,0.02]
["bitfinex","BTCUSD",1719292121135,0.02284662,61468.0,61467.0,0.025]
["bitfinex","BTCUSD",1719292121334,0.02148708,61468.0,61467.0,0.025]
["bitfinex","BTCUSD",1719292121554,0.02149652,61469.0,61468.0,0.02]
["bitfinex","BTCUSD",1719292121749,0.18418052,61469.0,61467.0,0.005]
["bitfinex","BTCUSD",1719292122104,0.02149652,61468.0,61467.0,0.005]
["bitfinex","BTCUSD",1719292122313,0.02149652,61468.0,61467.0,0.011]
["bitfinex","BTCUSD",1719292122502,0.02149652,61468.0,61467.0,0.005]
["bitfinex","BTCUSD",1719292123049,0.02149652,61468.0,61467.0,0.02]
["bitfinex","BTCUSD",1719292123252,0.02149652,61468.0,61467.0,0.024]
["bitfinex","BTCUSD",1719292124086,0.02143006,61468.0,61467.0,0.024]
["bitfinex","BTCUSD",1719292124286,0.02143006,61468.0,61467.0,0.016]
["bitfinex","BTCUSD",1719292124485,0.18411006,61470.0,61467.0,0.016]
["bitfinex","BTCUSD",1719292124690,0.12143006,61469.0,61468.0,0.01]
["bitfinex","BTCUSD",1719292125361,0.18043385,61469.0,61468.0,0.01]
["bitfinex","BTCUSD",1719292125980,0.18043385,61469.0,61468.0,0.012]
["bitfinex","BTCUSD",1719292127142,0.18022796,61469.0,61468.0,0.012]
["bitfinex","BTCUSD",1719292127356,0.18022796,61469.0,61468.0,0.013]
["bitfinex","BTCUSD",1719292128841,0.34291096,61469.0,61468.0,0.003]
["bitfinex","BTCUSD",1719292129281,0.262683,61469.0,61468.0,0.013]
["bitfinex","BTCUSD",1719292129446,0.34042629,61469.0,61468.0,0.003]
["bitfinex","BTCUSD",1719292129624,0.34042629,61469.0,61468.0,0.013]
["bitfinex","BTCUSD",1719292130109,0.17774329,61469.0,61468.0,0.013]
["bitfinex","BTCUSD",1719292130491,0.1,61471.0,61470.0,0.01]
["bitfinex","BTCUSD",1719292130687,0.15789979,61471.0,61470.0,0.1539]
["bitfinex","BTCUSD",1719292130843,0.15789974,61471.0,61470.0,0.1539]
["bitfinex","BTCUSD",1719292131043,0.1,61471.0,61470.0,0.16292283]
["bitfinex","BTCUSD",1719292131453,0.12024381,61471.0,61470.0,0.16292283]
["bitfinex","BTCUSD",1719292131655,0.07796936,61471.0,61470.0,0.16292283]
["bitfinex","BTCUSD",1719292132236,0.07780028,61471.0,61470.0,0.16292283]
["bitfinex","BTCUSD",1719292132620,0.07780028,61471.0,61470.0,0.1539]
["bitfinex","BTCUSD",1719292132826,0.07780028,61471.0,61470.0,0.16292283]
["bitfinex","BTCUSD",1719292133420,0.1,61474.0,61470.0,0.16292283]
["bitfinex","BTCUSD",1719292133625,0.17311985,61474.0,61473.0,0.01]
["bitfinex","BTCUSD",1719292133768,0.23497893,61474.0,61473.0,0.01]
["bitfinex","BTCUSD",1719292133968,0.25937843,61474.0,61473.0,0.01]
["bitfinex","BTCUSD",1719292134177,0.18625858,61474.0,61473.0,0.01]
["bitfinex","BTCUSD",1719292134351,0.08625858,61474.0,61473.0,0.01]
["bitfinex","BTCUSD",1719292134550,0.18625858,61474.0,61473.0,0.01]
["bitfinex","BTCUSD",1719292134752,0.18625858,61474.0,61472.0,0.01]
["bitfinex","BTCUSD",1719292134975,0.1,61474.0,61473.0,0.01]
["bitfinex","BTCUSD",1719292135172,0.18608331,61474.0,61472.0,0.01]
["bitfinex","BTCUSD",1719292135374,0.18608331,61473.0,61472.0,0.01]
["bitfinex","BTCUSD",1719292136651,0.25926271,61473.0,61472.0,0.01]
["bitfinex","BTCUSD",1719292137187,0.18608331,61473.0,61472.0,0.01]
["bitfinex","BTCUSD",1719292137412,0.25926271,61473.0,61472.0,0.01]
["bitfinex","BTCUSD",1719292138524,0.18608331,61473.0,61472.0,0.01]
["bitfinex","BTCUSD",1719292139764,0.28347119,61473.0,61472.0,0.01]
["bitfinex","BTCUSD",1719292140193,0.1,61473.0,61472.0,0.01]
["bitfinex","BTCUSD",1719292140421,0.30788505,61473.0,61472.0,0.01]
["bitfinex","BTCUSD",1719292141505,0.30824849,61473.0,61472.0,0.01]
["bitfinex","BTCUSD",1719292141935,0.30824849,61473.0,61471.0,0.01]
["bitfinex","BTCUSD",1719292142060,0.02441598,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1719292142426,0.06187451,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1719292145261,0.05919687,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1719292148243,0.0591718,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1719292148650,0.05917122,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1719292149271,0.05917122,61472.0,61471.0,0.17575328]
["bitfinex","BTCUSD",1719292149509,0.1,61475.0,61474.0,0.1525]
["bitfinex","BTCUSD",1719292149510,0.19773098,61475.0,61474.0,0.1525]
["bitfinex","BTCUSD",1719292149687,0.15896155,61475.0,61474.0,0.1525]
["bitfinex","BTCUSD",1719292149850,0.15896155,61475.0,61474.0,0.1615189]
["bitfinex","BTCUSD",1719292150085,0.15982624,61475.0,61474.0,0.1615189]
["bitfinex","BTCUSD",1719292150292,0.17327976,61475.0,61474.0,0.1615189]
["bitfinex","BTCUSD",1719292150903,0.1,61475.0,61474.0,0.1615189]
["bitfinex","BTCUSD",1719292151324,0.1,61475.0,61474.0,0.1525]
["bitfinex","BTCUSD",1719292151530,0.1,61475.0,61474.0,0.1665189]
["bitfinex","BTCUSD",1719292151748,0.12297077,61479.0,61477.0,0.01]
["bitfinex","BTCUSD",1719292151951,0.12297077,61479.0,61474.0,0.1565189]
["bitfinex","BTCUSD",1719292151952,0.162666,61476.0,61474.0,0.0140189]
["bitfinex","BTCUSD",1719292152177,0.05937184,61475.0,61474.0,0.019]
["bitfinex","BTCUSD",1719292152396,0.08116846,61476.0,61474.0,0.019]
["bitfinex","BTCUSD",1719292152684,0.162662,61477.0,61474.0,0.015]
["bitfinex","BTCUSD",1719292152685,0.08116846,61475.0,61474.0,0.015]
["bitfinex","BTCUSD",1719292152840,0.02179662,61475.0,61474.0,0.015]
["bitfinex","BTCUSD",1719292153689,0.02179662,61475.0,61474.0,0.01]
["bitfinex","BTCUSD",1719292153995,0.02179662,61475.0,61474.0,0.018]
["bitfinex","BTCUSD",1719292154163,0.08116846,61475.0,61474.0,0.018]
["bitfinex","BTCUSD",1719292154387,0.1888181,61475.0,61474.0,0.018]
["bitfinex","BTCUSD",1719292154563,0.1888181,61475.0,61474.0,0.023]
["bitfinex","BTCUSD",1719292155363,0.1888181,61475.0,61474.0,0.013]
["bitfinex","BTCUSD",1719292155552,0.47358706,61475.0,61474.0,0.013]
["bitfinex","BTCUSD",1719292155762,0.3514851,61475.0,61474.0,0.013]
["bitfinex","BTCUSD",1719292157737,0.262667,61475.0,61474.0,0.013]
["bitfinex","BTCUSD",1719292157944,0.34917777,61475.0,61474.0,0.013]
["bitfinex","BTCUSD",1719292158410,0.34917777,61475.0,61474.0,0.004]
["bitfinex","BTCUSD",1719292158688,0.34917777,61475.0,61474.0,0.005]
["bitfinex","BTCUSD",1719292159201,0.34941862,61475.0,61474.0,0.005]
["bitfinex","BTCUSD",1719292159354,0.67475362,61475.0,61474.0,0.005]
["bitfinex","BTCUSD",1719292159760,0.67475362,61475.0,61474.0,0.001]
["bitfinex","BTCUSD",1719292160968,0.67476389,61475.0,61474.0,0.001]
["bitfinex","BTCUSD",1719292161232,2.05178889,61475.0,61474.0,0.001]
["bitfinex","BTCUSD",1719292161432,2.23395389,61475.0,61474.0,0.001]
["bitfinex","BTCUSD",1719292161607,2.18195289,61475.0,61474.0,0.001]
["bitfinex","BTCUSD",1719292161823,2.3284801,61475.0,61474.0,0.001]
["bitfinex","BTCUSD",1719292162011,0.162687,61468.0,61464.0,0.01]
["bitfinex","BTCUSD",1719292162217,0.07326454,61465.0,61464.0,0.01]
["bitfinex","BTCUSD",1719292162416,0.16002643,61465.0,61464.0,0.01]
["bitfinex","BTCUSD",1719292162833,0.18444795,61465.0,61464.0,0.01]
["bitfinex","BTCUSD",1719292163040,0.18444795,61465.0,61462.0,0.0761]
["bitfinex","BTCUSD",1719292163247,0.162702,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292163400,0.77253751,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292163613,0.64956082,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292163793,0.79561486,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292164040,0.67352758,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292164246,0.77117349,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292164645,0.77117349,61462.0,61461.0,0.012924]
["bitfinex","BTCUSD",1719292165087,0.77117349,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292165289,0.77117349,61462.0,61461.0,0.004924]
["bitfinex","BTCUSD",1719292165887,0.77117349,61462.0,61461.0,0.006924]
["bitfinex","BTCUSD",1719292166443,0.67352758,61462.0,61461.0,0.006924]
["bitfinex","BTCUSD",1719292166815,0.588106,61462.0,61461.0,0.006924]
["bitfinex","BTCUSD",1719292167016,0.67435318,61462.0,61461.0,0.006924]
["bitfinex","BTCUSD",1719292167225,0.588106,61462.0,61461.0,0.006924]
["bitfinex","BTCUSD",1719292167424,0.6124959,61462.0,61461.0,0.006924]
["bitfinex","BTCUSD",1719292167626,0.67435358,61462.0,61461.0,0.006924]
["bitfinex","BTCUSD",1719292168644,0.99975758,61462.0,61461.0,0.006924]
["bitfinex","BTCUSD",1719292168780,1.10736299,61462.0,61461.0,0.006924]
["bitfinex","BTCUSD",1719292169005,1.09736299,61462.0,61461.0,0.006924]
["bitfinex","BTCUSD",1719292169206,1.43276699,61462.0,61461.0,0.006924]
["bitfinex","BTCUSD",1719292169412,2.06711758,61462.0,61461.0,0.006924]
["bitfinex","BTCUSD",1719292169790,2.00382855,61462.0,61461.0,0.006924]
["bitfinex","BTCUSD",1719292170113,2.06432467,61462.0,61461.0,0.006924]
["bitfinex","BTCUSD",1719292170916,2.06432467,61462.0,61461.0,0.002924]
["bitfinex","BTCUSD",1719292171122,2.06832467,61462.0,61461.0,0.002924]
["bitfinex","BTCUSD",1719292171319,2.16585251,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292172685,1.54399651,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292172890,3.51302568,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292173030,3.53595672,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292173233,2.79995672,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292173439,2.70244811,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292175093,2.04603211,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292175496,2.10703211,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292175866,2.023631,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292176060,2.10795979,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292176265,2.023631,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292176464,2.10796028,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292178906,2.1066535,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292179107,2.10525762,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292180088,2.2675966,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292180293,2.2905966,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292180858,2.41239646,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292181055,2.41343062,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292181415,2.49163076,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292181732,2.29163076,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292182343,2.2895089,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292183334,2.38690646,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292183502,2.49024801,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292183702,1.78728946,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292183902,3.47068046,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292184185,3.33038046,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292184388,2.28927646,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292184592,1.86623692,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292185144,2.08373448,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292185306,2.08372716,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292185508,2.082693,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292185705,1.98530276,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292185909,2.08172688,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292186161,2.24406059,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292187064,2.08172688,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292187274,2.0814657,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292188476,2.08162409,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292189532,1.90449122,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292189665,2.08155206,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292189872,2.11087071,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292190074,2.20363107,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292190280,2.25587005,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292190481,2.34406905,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292190681,2.25130869,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292191757,2.25231068,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292192284,2.25703166,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292192485,2.25806583,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292192817,2.37977572,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292194803,2.37539178,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292195162,2.35590279,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292195367,2.37592661,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292196203,2.25421251,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292197895,2.07528202,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292198064,2.25397766,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292199418,3.21595666,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292200720,3.90528761,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292201300,4.0514884,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292201506,3.8514884,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292201717,3.90528761,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719292202128,3.90528761,61462.0,61461.0,0.001924]
["bitfinex","BTCUSD",1719292202129,3.90128761,61462.0,61461.0,0.001924]
["bitfinex","BTCUSD",1719292202296,3.70528761,61462.0,61461.0,0.002924]
["bitfinex","BTCUSD",1719292202952,3.86762132,61462.0,61461.0,0.002924]
["bitfinex","BTCUSD",1719292203099,3.8677324,61462.0,61461.0,0.002924]
["bitfinex","BTCUSD",1719292203304,4.00979134,61462.0,61461.0,0.002924]
["bitfinex","BTCUSD",1719292203510,3.96849794,61462.0,61461.0,0.002924]
["bitfinex","BTCUSD",1719292203717,3.77382165,61462.0,61461.0,0.002924]
["bitfinex","BTCUSD",1719292203874,3.95242764,61462.0,61461.0,0.002924]
["bitfinex","BTCUSD",1719292204074,3.95326514,61462.0,61461.0,0.002924]
["bitfinex","BTCUSD",1719292204561,3.80699708,61462.0,61461.0,0.002924]
["bitfinex","BTCUSD",1719292204769,4.00699708,61462.0,61461.0,0.002924]
["bitfinex","BTCUSD",1719292205168,3.80699708,61462.0,61461.0,0.002924]
["bitfinex","BTCUSD",1719292206181,4.00699708,61462.0,61461.0,0.002924]
["bitfinex","BTCUSD",1719292206330,3.82839109,61462.0,61461.0,0.002924]
["bitfinex","BTCUSD",1719292206526,4.00873098,61462.0,61461.0,0.002924]
["bitfinex","BTCUSD",1719292206749,4.21573098,61462.0,61461.0,0.002924]
["bitfinex","BTCUSD",1719292206953,5.22423098,61462.0,61461.0,0.002924]
["bitfinex","BTCUSD",1719292208213,0.813642,61452.0,61451.0,0.060724]
["bitfinex","BTCUSD",1719292208365,1.1143663,61452.0,61451.0,0.060724]
["bitfinex","BTCUSD",1719292209173,0.99235607,61452.0,61451.0,0.060724]
["bitfinex","BTCUSD",1719292209424,0.913642,61452.0,61451.0,0.068724]
["bitfinex","BTCUSD",1719292209783,0.99274639,61452.0,61451.0,0.068724]
["bitfinex","BTCUSD",1719292212086,0.83001839,61452.0,61451.0,0.068724]
["bitfinex","BTCUSD",1719292212706,0.913642,61452.0,61451.0,0.068724]
["bitfinex","BTCUSD",1719292212904,0.99282815,61452.0,61451.0,0.068724]
["bitfinex","BTCUSD",1719292213170,1.01359682,61452.0,61451.0,0.068724]
["bitfinex","BTCUSD",1719292213307,0.99282824,61452.0,61451.0,0.068724]
["bitfinex","BTCUSD",1719292214565,0.99262083,61452.0,61451.0,0.068724]
["bitfinex","BTCUSD",1719292214973,0.99266031,61452.0,61451.0,0.068724]
["bitfinex","BTCUSD",1719292216134,0.913642,61452.0,61451.0,0.068724]
["bitfinex","BTCUSD",1719292216340,1.00049052,61452.0,61451.0,0.068724]
["bitfinex","BTCUSD",1719292216896,1.48339152,61452.0,61451.0,0.068724]
["bitfinex","BTCUSD",1719292218987,1.00049052,61452.0,61451.0,0.068724]
["bitfinex","BTCUSD",1719292219190,1.21300552,61452.0,61451.0,0.068724]
["bitfinex","BTCUSD",1719292219404,1.126157,61452.0,61451.0,0.068724]
["bitfinex","BTCUSD",1719292219613,1.21233726,61452.0,61451.0,0.068724]
["bitfinex","BTCUSD",1719292220780,1.17379426,61452.0,61451.0,0.068724]
["bitfinex","BTCUSD",1719292222544,1.13524814,61452.0,61451.0,0.068724]
["bitfinex","BTCUSD",1719292222813,1.22184347,61452.0,61451.0,0.068724]
["bitfinex","BTCUSD",1719292222967,1.24640692,61452.0,61451.0,0.068724]
["bitfinex","BTCUSD",1719292223293,1.22184338,61452.0,61451.0,0.068724]
["bitfinex","BTCUSD",1719292223808,1.04787138,61452.0,61451.0,0.151424]
["bitfinex","BTCUSD",1719292223964,1.04787138,61452.0,61451.0,0.161424]
["bitfinex","BTCUSD",1719292224411,1.04787138,61452.0,61451.0,0.151424]
["bitfinex","BTCUSD",1719292225633,0.96127614,61452.0,61451.0,0.161424]
["bitfinex","BTCUSD",1719292225842,1.04605974,61452.0,61451.0,0.151424]
["bitfinex","BTCUSD",1719292226108,1.04605974,61452.0,61451.0,0.161424]
["bitfinex","BTCUSD",1719292226943,1.04605974,61452.0,61451.0,0.151424]
["bitfinex","BTCUSD",1719292228810,0.96127614,61452.0,61451.0,0.151424]
["bitfinex","BTCUSD",1719292228965,1.04611767,61452.0,61451.0,0.151424]
["bitfinex","BTCUSD",1719292229826,1.05611767,61452.0,61451.0,0.151424]
["bitfinex","BTCUSD",1719292230030,1.35537767,61452.0,61451.0,0.151424]
["bitfinex","BTCUSD",1719292231249,1.34537767,61452.0,61451.0,0.151424]
["bitfinex","BTCUSD",1719292232311,4.13433127,61452.0,61451.0,0.151424]
["bitfinex","BTCUSD",1719292232466,4.20496448,61452.0,61451.0,0.151424]
["bitfinex","BTCUSD",1719292232817,4.19496448,61452.0,61451.0,0.151424]
["bitfinex","BTCUSD",1719292233170,4.20496448,61452.0,61451.0,0.151424]
["bitfinex","BTCUSD",1719292234200,4.19496448,61452.0,61451.0,0.151424]
["bitfinex","BTCUSD",1719292234603,4.20496448,61452.0,61451.0,0.008]
["bitfinex","BTCUSD",1719292234809,5.07827556,61452.0,61451.0,0.008]
["bitfinex","BTCUSD",1719292235014,4.90427998,61452.0,61451.0,0.008]
["bitfinex","BTCUSD",1719292235217,4.90427998,61452.0,61445.0,0.000924]
["bitfinex","BTCUSD",1719292235218,1.261411,61446.0,61445.0,0.000924]
["bitfinex","BTCUSD",1719292235419,2.99477595,61446.0,61445.0,0.000924]
["bitfinex","BTCUSD",1719292235697,8.00566768,61446.0,61445.0,0.000924]
["bitfinex","BTCUSD",1719292235916,8.02866768,61446.0,61445.0,0.000924]
["bitfinex","BTCUSD",1719292236076,8.03337116,61446.0,61445.0,0.000924]
["bitfinex","BTCUSD",1719292236276,8.09681996,61446.0,61445.0,0.000924]
["bitfinex","BTCUSD",1719292236719,8.10381996,61446.0,61445.0,0.001924]
["bitfinex","BTCUSD",1719292237139,1.349229,61445.0,61444.0,0.58224663]
["bitfinex","BTCUSD",1719292237341,5.26706205,61445.0,61444.0,0.58224663]
["bitfinex","BTCUSD",1719292237540,5.26809622,61445.0,61444.0,0.58224663]
["bitfinex","BTCUSD",1719292237742,5.09172702,61445.0,61444.0,0.58224663]
["bitfinex","BTCUSD",1719292237946,5.03816016,61445.0,61444.0,0.58224663]
["bitfinex","BTCUSD",1719292238297,5.2805241,61445.0,61444.0,0.58224663]
["bitfinex","BTCUSD",1719292238679,5.0705241,61445.0,61444.0,0.58224663]
["bitfinex","BTCUSD",1719292238886,2.0727171,61445.0,61444.0,0.72944663]
["bitfinex","BTCUSD",1719292239302,2.21915662,61445.0,61444.0,0.7406066]
["bitfinex","BTCUSD",1719292239502,2.22915662,61445.0,61444.0,0.5944066]
["bitfinex","BTCUSD",1719292239728,2.0827171,61445.0,61444.0,0.5944066]
["bitfinex","BTCUSD",1719292239879,2.0827171,61445.0,61444.0,0.58324663]
["bitfinex","BTCUSD",1719292240079,2.0827171,61445.0,61444.0,0.5944066]
["bitfinex","BTCUSD",1719292240498,2.22913429,61445.0,61444.0,0.5944066]
["bitfinex","BTCUSD",1719292240703,2.24313429,61445.0,61444.0,0.58424663]
["bitfinex","BTCUSD",1719292240907,1.85435316,61445.0,61444.0,0.58424663]
["bitfinex","BTCUSD",1719292241107,2.2472437,61445.0,61444.0,0.58424663]
["bitfinex","BTCUSD",1719292241307,1.97577277,61445.0,61444.0,0.5954066]
["bitfinex","BTCUSD",1719292241542,3.7841466,61445.0,61444.0,0.58424663]
["bitfinex","BTCUSD",1719292241738,3.66272699,61445.0,61444.0,0.58424663]
["bitfinex","BTCUSD",1719292242493,3.51632761,61445.0,61444.0,0.58424663]
["bitfinex","BTCUSD",1719292243163,3.50632761,61445.0,61444.0,0.58424663]
["bitfinex","BTCUSD",1719292243362,3.66270954,61445.0,61444.0,0.58424663]
["bitfinex","BTCUSD",1719292243768,3.31348854,61445.0,61444.0,0.58424663]
["bitfinex","BTCUSD",1719292244114,3.30347674,61445.0,61444.0,0.58424663]
["bitfinex","BTCUSD",1719292244353,3.15710661,61445.0,61444.0,0.58424663]
["bitfinex","BTCUSD",1719292244618,3.83436861,61445.0,61444.0,0.58424663]
["bitfinex","BTCUSD",1719292244969,2.58056861,61445.0,61444.0,0.58424663]
["bitfinex","BTCUSD",1719292245165,3.79006861,61445.0,61444.0,0.58424663]
["bitfinex","BTCUSD",1719292245389,2.37456861,61445.0,61444.0,0.58424663]
["bitfinex","BTCUSD",1719292245552,2.25314854,61445.0,61444.0,0.58424663]
["bitfinex","BTCUSD",1719292246367,2.25314854,61445.0,61444.0,0.64754663]
["bitfinex","BTCUSD",1719292246567,2.19961853,61445.0,61444.0,0.64754663]
["bitfinex","BTCUSD",1719292247173,2.1995482,61445.0,61444.0,0.64754663]
["bitfinex","BTCUSD",1719292247880,1.03772722,61445.0,61444.0,0.58424663]
["bitfinex","BTCUSD",1719292248078,1.68644605,61445.0,61444.0,0.73324663]
["bitfinex","BTCUSD",1719292248281,0.87394605,61445.0,61444.0,0.74427264]
["bitfinex","BTCUSD",1719292248520,0.87394605,61445.0,61444.0,0.73324663]
["bitfinex","BTCUSD",1719292248853,0.87394605,61445.0,61444.0,0.74427264]
["bitfinex","BTCUSD",1719292249599,0.87194605,61445.0,61444.0,0.74327264]
["bitfinex","BTCUSD",1719292249803,0.87497172,61445.0,61444.0,0.74427264]
["bitfinex","BTCUSD",1719292250021,0.24200972,61445.0,61444.0,0.74427264]
["bitfinex","BTCUSD",1719292250224,0.22800972,61445.0,61444.0,0.73327264]
["bitfinex","BTCUSD",1719292250434,0.22797169,61445.0,61444.0,0.73227264]
["bitfinex","BTCUSD",1719292250632,0.23297169,61445.0,61444.0,0.73227264]
["bitfinex","BTCUSD",1719292250873,0.105,61445.0,61444.0,0.73227264]
["bitfinex","BTCUSD",1719292251060,0.2329725,61445.0,61444.0,0.73227264]
["bitfinex","BTCUSD",1719292252136,0.23298733,61445.0,61444.0,0.73227264]
["bitfinex","BTCUSD",1719292252335,0.27964201,61445.0,61444.0,0.73227264]
["bitfinex","BTCUSD",1719292252713,0.27964201,61445.0,61444.0,0.74227264]
["bitfinex","BTCUSD",1719292252836,0.27964201,61445.0,61444.0,0.73227264]
["bitfinex","BTCUSD",1719292253040,0.44238901,61445.0,61444.0,0.73227264]
["bitfinex","BTCUSD",1719292253392,0.31440168,61445.0,61444.0,0.73227264]
["bitfinex","BTCUSD",1719292253600,0.44142424,61445.0,61444.0,0.73227264]
["bitfinex","BTCUSD",1719292253750,0.44142424,61445.0,61444.0,0.72124663]
["bitfinex","BTCUSD",1719292254170,0.44142424,61445.0,61444.0,0.73227264]
["bitfinex","BTCUSD",1719292254626,0.53897473,61445.0,61444.0,0.73227264]
["bitfinex","BTCUSD",1719292254788,0.44142424,61445.0,61444.0,0.73227264]
["bitfinex","BTCUSD",1719292254998,1.60324522,61445.0,61444.0,0.59327264]
["bitfinex","BTCUSD",1719292255200,3.17713522,61445.0,61444.0,0.59327264]
["bitfinex","BTCUSD",1719292255392,3.17713522,61445.0,61444.0,0.5035646]
["bitfinex","BTCUSD",1719292255596,3.17713522,61445.0,61444.0,0.49253859]
["bitfinex","BTCUSD",1719292256472,3.17499079,61445.0,61444.0,0.49253859]
["bitfinex","BTCUSD",1719292256920,3.17499079,61445.0,61444.0,0.49353859]
["bitfinex","BTCUSD",1719292257158,3.16999079,61445.0,61444.0,0.49353859]
["bitfinex","BTCUSD",1719292257572,3.16999079,61445.0,61444.0,0.49453859]
["bitfinex","BTCUSD",1719292257573,3.18299079,61445.0,61444.0,0.49453859]
["bitfinex","BTCUSD",1719292258153,3.30435297,61445.0,61444.0,0.49453859]
["bitfinex","BTCUSD",1719292259622,3.30494869,61445.0,61444.0,0.49453859]
["bitfinex","BTCUSD",1719292260096,3.10250029,61445.0,61444.0,0.49453859]
["bitfinex","BTCUSD",1719292260303,3.18274869,61445.0,61444.0,0.49453859]
["bitfinex","BTCUSD",1719292260602,3.18274869,61445.0,61444.0,0.55533859]
["bitfinex","BTCUSD",1719292260603,1.80722833,61445.0,61444.0,0.55533859]
["bitfinex","BTCUSD",1719292260774,1.68529169,61445.0,61444.0,0.5663646]
["bitfinex","BTCUSD",1719292260975,1.80722833,61445.0,61444.0,0.5663646]
["bitfinex","BTCUSD",1719292261179,1.80722833,61445.0,61444.0,0.55533859]
["bitfinex","BTCUSD",1719292261382,1.68570007,61445.0,61444.0,0.5663646]
["bitfinex","BTCUSD",1719292261982,1.68758295,61445.0,61444.0,0.5663646]
["bitfinex","BTCUSD",1719292262216,1.37818127,61445.0,61444.0,0.5663646]
["bitfinex","BTCUSD",1719292262423,1.79052827,61445.0,61444.0,0.5663646]
["bitfinex","BTCUSD",1719292262768,1.66858874,61445.0,61444.0,0.55533859]
["bitfinex","BTCUSD",1719292262914,1.54152074,61445.0,61444.0,0.55533859]
["bitfinex","BTCUSD",1719292263112,1.66388205,61445.0,61444.0,0.5663646]
["bitfinex","BTCUSD",1719292264125,1.70965785,61445.0,61444.0,0.5663646]
["bitfinex","BTCUSD",1719292264329,1.80965785,61445.0,61444.0,0.5663646]
["bitfinex","BTCUSD",1719292264706,1.80965785,61445.0,61444.0,0.49453859]
["bitfinex","BTCUSD",1719292264707,1.81965785,61445.0,61444.0,0.49453859]
["bitfinex","BTCUSD",1719292265111,1.81988381,61445.0,61444.0,0.49453859]
["bitfinex","BTCUSD",1719292265316,1.81988381,61445.0,61444.0,0.5055646]
["bitfinex","BTCUSD",1719292266301,1.65754483,61445.0,61444.0,0.5055646]
["bitfinex","BTCUSD",1719292266699,1.98303883,61445.0,61444.0,0.5055646]
["bitfinex","BTCUSD",1719292267073,1.65754483,61445.0,61444.0,0.5055646]
["bitfinex","BTCUSD",1719292267278,1.98303883,61445.0,61444.0,0.5055646]
["bitfinex","BTCUSD",1719292267497,2.14537781,61445.0,61444.0,0.5055646]
["bitfinex","BTCUSD",1719292267673,2.20397781,61445.0,61444.0,0.50320569]
["bitfinex","BTCUSD",1719292267849,2.20397781,61445.0,61444.0,0.49217968]
["bitfinex","BTCUSD",1719292268054,2.14537781,61445.0,61444.0,0.49217968]
["bitfinex","BTCUSD",1719292268253,1.89560278,61445.0,61444.0,0.49217968]
["bitfinex","BTCUSD",1719292268456,2.14318837,61445.0,61444.0,0.49217968]
["bitfinex","BTCUSD",1719292268658,2.05245971,61445.0,61444.0,0.49217968]
["bitfinex","BTCUSD",1719292268859,2.21886995,61445.0,61444.0,0.49217968]
["bitfinex","BTCUSD",1719292269060,2.25538997,61445.0,61444.0,0.49217968]
["bitfinex","BTCUSD",1719292269244,3.06088397,61445.0,61444.0,0.49217968]
["bitfinex","BTCUSD",1719292269632,3.06191814,61445.0,61444.0,0.49217968]
["bitfinex","BTCUSD",1719292269891,2.81433095,61445.0,61444.0,0.49217968]
["bitfinex","BTCUSD",1719292270118,3.06105313,61445.0,61444.0,0.49217968]
["bitfinex","BTCUSD",1719292270312,3.06189313,61445.0,61444.0,0.49217968]
["bitfinex","BTCUSD",1719292271286,2.89605217,61445.0,61444.0,0.49217968]
["bitfinex","BTCUSD",1719292271488,2.86188965,61445.0,61444.0,0.49217968]
["bitfinex","BTCUSD",1719292271784,2.80827056,61445.0,61444.0,0.49217968]
["bitfinex","BTCUSD",1719292271985,3.00827056,61445.0,61444.0,0.49217968]
["bitfinex","BTCUSD",1719292272755,2.45963065,61445.0,61444.0,0.49217968]
["bitfinex","BTCUSD",1719292272954,5.53662765,61445.0,61444.0,0.49217968]
["bitfinex","BTCUSD",1719292274007,5.22662765,61445.0,61444.0,0.49217968]
["bitfinex","BTCUSD",1719292274210,5.22662765,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292274536,5.63212765,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292274842,5.65790765,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292274988,5.33400765,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292275192,5.04275465,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292275390,4.93055465,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292275596,3.87587565,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292275796,2.98225548,61445.0,61444.0,0.63155804]
["bitfinex","BTCUSD",1719292275976,2.38075548,61445.0,61444.0,0.63155804]
["bitfinex","BTCUSD",1719292276937,2.29852548,61445.0,61444.0,0.63155804]
["bitfinex","BTCUSD",1719292277112,2.29852548,61445.0,61444.0,0.64258405]
["bitfinex","BTCUSD",1719292277337,2.19824358,61445.0,61444.0,0.64258405]
["bitfinex","BTCUSD",1719292277547,2.44854246,61445.0,61444.0,0.64258405]
["bitfinex","BTCUSD",1719292277748,2.17436007,61445.0,61444.0,0.64258405]
["bitfinex","BTCUSD",1719292277961,2.44854252,61445.0,61444.0,0.64258405]
["bitfinex","BTCUSD",1719292278708,2.30207406,61445.0,61444.0,0.64258405]
["bitfinex","BTCUSD",1719292278956,2.31207406,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292280613,2.31164572,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292281377,2.91314572,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292282515,2.90314572,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292282735,2.90314572,61445.0,61444.0,0.62925804]
["bitfinex","BTCUSD",1719292282939,1.73402272,61445.0,61444.0,0.62925804]
["bitfinex","BTCUSD",1719292283107,1.74402272,61445.0,61444.0,0.62925804]
["bitfinex","BTCUSD",1719292283309,1.74402272,61445.0,61444.0,0.64028405]
["bitfinex","BTCUSD",1719292283683,3.09647782,61445.0,61444.0,0.64028405]
["bitfinex","BTCUSD",1719292284089,3.09647782,61445.0,61444.0,0.62925804]
["bitfinex","BTCUSD",1719292284653,2.96605982,61445.0,61444.0,0.62925804]
["bitfinex","BTCUSD",1719292285547,2.96605982,61445.0,61444.0,0.56925804]
["bitfinex","BTCUSD",1719292285951,2.96605982,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292286816,2.71490578,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292287028,2.96499614,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292287241,2.79693848,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292287451,2.9649963,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292289338,3.3509963,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292289566,3.4162143,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292290074,3.41665369,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292290668,3.42665369,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292291212,4.26434769,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292291674,3.66284769,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292292989,3.41231778,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292293192,3.54017335,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292293394,3.66279612,61445.0,61444.0,0.49085804]
["bitfinex","BTCUSD",1719292293935,3.66279612,61445.0,61444.0,0.42285904]
["bitfinex","BTCUSD",1719292293936,3.95609612,61445.0,61444.0,0.42285904]
["bitfinex","BTCUSD",1719292294064,3.96533388,61445.0,61444.0,0.29564904]
["bitfinex","BTCUSD",1719292294267,3.77036805,61445.0,61444.0,0.22964904]
["bitfinex","BTCUSD",1719292294517,3.71683563,61445.0,61444.0,0.22964904]
["bitfinex","BTCUSD",1719292294756,3.71683563,61445.0,61444.0,0.21441473]
["bitfinex","BTCUSD",1719292295136,4.14018963,61445.0,61444.0,0.16241473]
["bitfinex","BTCUSD",1719292295384,4.12718963,61445.0,61444.0,0.16141473]
["bitfinex","BTCUSD",1719292295597,3.74869029,61445.0,61444.0,0.15225843]
["bitfinex","BTCUSD",1719292295798,3.81622271,61445.0,61444.0,0.15325843]
["bitfinex","BTCUSD",1719292296006,3.81622271,61445.0,61444.0,0.03125843]
["bitfinex","BTCUSD",1719292296165,3.56574437,61445.0,61444.0,0.03125843]
["bitfinex","BTCUSD",1719292296363,3.81719548,61445.0,61444.0,0.03125843]
["bitfinex","BTCUSD",1719292296567,3.92889067,61445.0,61444.0,0.03125843]
["bitfinex","BTCUSD",1719292296812,3.88285253,61445.0,61444.0,0.03125843]
["bitfinex","BTCUSD",1719292297013,3.89685253,61445.0,61444.0,0.03225843]
["bitfinex","BTCUSD",1719292297219,4.22234653,61445.0,61444.0,0.03225843]
["bitfinex","BTCUSD",1719292297956,4.22248818,61445.0,61444.0,0.03225843]
["bitfinex","BTCUSD",1719292299563,10.51608039,61445.0,61444.0,0.03225843]
["bitfinex","BTCUSD",1719292301266,10.19058639,61445.0,61444.0,0.03225843]
["bitfinex","BTCUSD",1719292301795,10.19058639,61445.0,61444.0,0.02125843]
["bitfinex","BTCUSD",1719292301948,10.51608039,61445.0,61444.0,0.02125843]
["bitfinex","BTCUSD",1719292302121,10.51608039,61445.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719292302122,1.75484,61440.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719292302325,5.55408027,61440.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719292302525,5.67669297,61440.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719292303562,5.59158697,61440.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719292304134,5.60558697,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292304574,5.61958697,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292305371,5.78192068,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292305576,5.53067615,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292305754,5.6197756,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292305958,5.36834244,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292306168,5.61963324,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292307968,5.62066741,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292308751,5.36937661,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292308947,5.62069019,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292309934,5.70155784,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292310762,5.86389155,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292310963,5.66218784,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292312230,5.6621994,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292314139,3.2103114,61440.0,61439.0,0.081024]
["bitfinex","BTCUSD",1719292314543,3.23967975,61440.0,61439.0,0.081024]
["bitfinex","BTCUSD",1719292314664,2.88276007,61440.0,61439.0,0.081024]
["bitfinex","BTCUSD",1719292315154,2.82393507,61440.0,61439.0,0.081024]
["bitfinex","BTCUSD",1719292315331,2.82840213,61440.0,61439.0,0.081024]
["bitfinex","BTCUSD",1719292315530,2.68191705,61440.0,61439.0,0.081024]
["bitfinex","BTCUSD",1719292315741,2.68192665,61440.0,61439.0,0.081024]
["bitfinex","BTCUSD",1719292316734,2.68089248,61440.0,61439.0,0.081024]
["bitfinex","BTCUSD",1719292317718,2.35537248,61440.0,61439.0,0.081024]
["bitfinex","BTCUSD",1719292318254,2.09968444,61440.0,61439.0,0.081024]
["bitfinex","BTCUSD",1719292318458,2.3593122,61440.0,61439.0,0.081024]
["bitfinex","BTCUSD",1719292319087,2.3593122,61440.0,61439.0,0.152824]
["bitfinex","BTCUSD",1719292319291,0.38762776,61440.0,61439.0,0.152824]
["bitfinex","BTCUSD",1719292319501,0.38762776,61440.0,61439.0,0.142824]
["bitfinex","BTCUSD",1719292319502,0.52553976,61440.0,61439.0,0.142824]
["bitfinex","BTCUSD",1719292319704,0.52553976,61440.0,61439.0,0.152824]
["bitfinex","BTCUSD",1719292320254,0.40018102,61440.0,61439.0,0.152824]
["bitfinex","BTCUSD",1719292320429,0.54825101,61440.0,61439.0,0.151824]
["bitfinex","BTCUSD",1719292320660,0.44018102,61440.0,61439.0,0.142824]
["bitfinex","BTCUSD",1719292321013,0.56111911,61440.0,61439.0,0.152824]
["bitfinex","BTCUSD",1719292321177,0.54711859,61440.0,61439.0,0.151824]
["bitfinex","BTCUSD",1719292321378,0.24713715,61440.0,61439.0,0.151824]
["bitfinex","BTCUSD",1719292321575,0.33078938,61440.0,61439.0,0.151824]
["bitfinex","BTCUSD",1719292322035,0.34478938,61440.0,61439.0,0.151824]
["bitfinex","BTCUSD",1719292322247,0.33078242,61440.0,61439.0,0.151824]
["bitfinex","BTCUSD",1719292322379,0.33078049,61440.0,61439.0,0.151824]
["bitfinex","BTCUSD",1719292322579,0.25713715,61440.0,61439.0,0.152824]
["bitfinex","BTCUSD",1719292323012,0.35478038,61440.0,61439.0,0.152824]
["bitfinex","BTCUSD",1719292323216,0.3547803,61440.0,61439.0,0.152824]
["bitfinex","BTCUSD",1719292323605,0.22164315,61440.0,61439.0,0.152824]
["bitfinex","BTCUSD",1719292323815,0.35464083,61440.0,61439.0,0.152824]
["bitfinex","BTCUSD",1719292324224,0.35454807,61440.0,61439.0,0.152824]
["bitfinex","BTCUSD",1719292324423,0.25690984,61440.0,61439.0,0.152824]
["bitfinex","BTCUSD",1719292324538,0.35454503,61440.0,61439.0,0.152824]
["bitfinex","BTCUSD",1719292326161,0.25690984,61440.0,61439.0,0.152824]
["bitfinex","BTCUSD",1719292326595,0.25690984,61440.0,61439.0,0.142824]
["bitfinex","BTCUSD",1719292326596,0.39233884,61440.0,61439.0,0.142824]
["bitfinex","BTCUSD",1719292326768,0.259429,61440.0,61439.0,0.142824]
["bitfinex","BTCUSD",1719292326969,0.48993013,61440.0,61439.0,0.142824]
["bitfinex","BTCUSD",1719292327175,0.35450113,61440.0,61439.0,0.142824]
["bitfinex","BTCUSD",1719292327370,0.25687753,61440.0,61439.0,0.142824]
["bitfinex","BTCUSD",1719292327572,0.25687753,61440.0,61439.0,0.152824]
["bitfinex","BTCUSD",1719292328849,0.40630353,61440.0,61439.0,0.142824]
["bitfinex","BTCUSD",1719292329502,0.50392713,61440.0,61439.0,0.142824]
["bitfinex","BTCUSD",1719292330087,0.37103401,61440.0,61439.0,0.142824]
["bitfinex","BTCUSD",1719292330378,0.5033835,61440.0,61439.0,0.142824]
["bitfinex","BTCUSD",1719292331875,0.40577549,61440.0,61439.0,0.142824]
["bitfinex","BTCUSD",1719292332151,0.5033835,61440.0,61439.0,0.142824]
["bitfinex","BTCUSD",1719292332357,0.40577549,61440.0,61439.0,0.142824]
["bitfinex","BTCUSD",1719292333206,0.273426,61440.0,61439.0,0.142824]
["bitfinex","BTCUSD",1719292333424,0.35765853,61440.0,61439.0,0.142824]
["bitfinex","BTCUSD",1719292333622,0.273426,61440.0,61439.0,0.142824]
["bitfinex","BTCUSD",1719292333822,0.40552722,61440.0,61439.0,0.142824]
["bitfinex","BTCUSD",1719292335259,0.40552722,61440.0,61439.0,0.152824]
["bitfinex","BTCUSD",1719292336261,0.40535636,61440.0,61439.0,0.152824]
["bitfinex","BTCUSD",1719292338165,0.56811636,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292339124,0.41869036,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292339356,1.61009241,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292339597,1.2025182,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292340278,1.13628003,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292340993,0.81076003,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292341443,0.5613572,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292341889,0.5187202,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292342104,0.51907396,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719292342346,0.386997,61440.0,61439.0,0.080224]
["bitfinex","BTCUSD",1719292342581,0.51907221,61440.0,61439.0,0.080224]
["bitfinex","BTCUSD",1719292342838,0.3574233,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292345660,0.3605628,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292346270,0.06623544,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292346696,0.20647244,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292346899,0.06623544,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292348586,0.16623544,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292348789,0.14175997,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292349428,0.23934045,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292349601,0.14175997,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292351486,0.23934045,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292351685,0.14175997,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292351943,0.14169051,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292352304,0.28098903,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292352506,0.23929852,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292353076,0.14169027,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292353301,0.23929852,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292354224,0.31758716,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292354967,0.14160242,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292355168,0.31750126,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292355527,0.3175115,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292356662,0.21986747,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292357816,0.21879969,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292357995,0.34088799,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292358221,0.34088885,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292359417,0.21880055,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292360588,0.34094942,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292360854,0.3409499,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292361437,0.21858965,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292361857,0.21854222,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292362080,0.3407017,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292362299,0.21854222,61440.0,61439.0,0.090224]
["bitfinex","BTCUSD",1719292366629,0.21854222,61440.0,61439.0,0.151824]
["bitfinex","BTCUSD",1719292366835,0.11854222,61440.0,61439.0,0.151824]
["bitfinex","BTCUSD",1719292367039,0.21634284,61440.0,61439.0,0.171824]
["bitfinex","BTCUSD",1719292367236,0.04092381,61440.0,61439.0,0.171824]
["bitfinex","BTCUSD",1719292367445,0.00084,61443.0,61442.0,0.1774]
["bitfinex","BTCUSD",1719292368566,0.04171132,61443.0,61442.0,0.1774]
["bitfinex","BTCUSD",1719292368967,0.04171132,61443.0,61442.0,0.1824]
["bitfinex","BTCUSD",1719292370084,0.00184,61443.0,61442.0,0.1884]
["bitfinex","BTCUSD",1719292370287,0.04451378,61443.0,61442.0,0.1884]
["bitfinex","BTCUSD",1719292370892,0.04446133,61443.0,61442.0,0.1884]
["bitfinex","BTCUSD",1719292371325,0.00184,61443.0,61442.0,0.1884]
["bitfinex","BTCUSD",1719292371534,0.04446121,61443.0,61442.0,0.1884]
["bitfinex","BTCUSD",1719292374090,0.04441399,61443.0,61442.0,0.1884]
["bitfinex","BTCUSD",1719292374289,0.04441399,61443.0,61442.0,0.1584]
["bitfinex","BTCUSD",1719292374546,0.04441399,61443.0,61442.0,0.1884]
["bitfinex","BTCUSD",1719292376152,0.04441399,61443.0,61442.0,0.1584]
["bitfinex","BTCUSD",1719292376293,0.04441399,61443.0,61442.0,0.1884]
["bitfinex","BTCUSD",1719292377177,0.00184,61443.0,61442.0,0.1884]
["bitfinex","BTCUSD",1719292377377,0.04445857,61443.0,61442.0,0.1884]
["bitfinex","BTCUSD",1719292379830,0.04445857,61443.0,61442.0,0.1684]
["bitfinex","BTCUSD",1719292380445,0.04443785,61443.0,61442.0,0.1684]
["bitfinex","BTCUSD",1719292380943,0.04443784,61443.0,61442.0,0.1684]
["bitfinex","BTCUSD",1719292382075,0.04443784,61443.0,61442.0,0.1584]
["bitfinex","BTCUSD",1719292382276,0.04443784,61443.0,61442.0,0.1884]
["bitfinex","BTCUSD",1719292382680,0.00184,61443.0,61442.0,0.1884]
["bitfinex","BTCUSD",1719292383020,0.04391316,61443.0,61442.0,0.1884]
["bitfinex","BTCUSD",1719292385934,0.04482067,61443.0,61442.0,0.1884]
["bitfinex","BTCUSD",1719292388218,0.04482067,61443.0,61442.0,0.1684]
["bitfinex","BTCUSD",1719292388933,0.00184,61443.0,61442.0,0.1684]
["bitfinex","BTCUSD",1719292389150,0.04446742,61443.0,61442.0,0.1684]
["bitfinex","BTCUSD",1719292389292,0.00184,61443.0,61442.0,0.1684]
["bitfinex","BTCUSD",1719292389495,0.04446762,61443.0,61442.0,0.1684]
["bitfinex","BTCUSD",1719292390640,0.04446762,61443.0,61442.0,0.1884]
["bitfinex","BTCUSD",1719292391245,0.04446762,61443.0,61442.0,0.1684]
["bitfinex","BTCUSD",1719292391419,0.04446762,61443.0,61442.0,0.1884]
["bitfinex","BTCUSD",1719292392094,4.85823739,61445.0,61444.0,0.01]
["bitfinex","BTCUSD",1719292392279,4.85823739,61445.0,61444.0,0.03]
["bitfinex","BTCUSD",1719292392434,4.90152731,61445.0,61444.0,0.03]
["bitfinex","BTCUSD",1719292393438,4.90152731,61445.0,61444.0,0.033]
["bitfinex","BTCUSD",1719292394116,4.90152731,61445.0,61444.0,0.036]
["bitfinex","BTCUSD",1719292394469,5.00152731,61445.0,61444.0,0.036]
["bitfinex","BTCUSD",1719292395218,4.9967324,61445.0,61444.0,0.036]
["bitfinex","BTCUSD",1719292396410,5.07203252,61445.0,61444.0,0.036]
["bitfinex","BTCUSD",1719292397862,5.07203252,61445.0,61444.0,0.1161]
["bitfinex","BTCUSD",1719292398726,5.07337451,61445.0,61444.0,0.1161]
["bitfinex","BTCUSD",1719292404549,5.00130213,61445.0,61444.0,0.0961]
["bitfinex","BTCUSD",1719292404798,5.08095156,61445.0,61444.0,0.0961]
["bitfinex","BTCUSD",1719292407754,5.1930427,61445.0,61444.0,0.006]
["bitfinex","BTCUSD",1719292408020,5.21617871,61445.0,61444.0,0.006]
["bitfinex","BTCUSD",1719292408222,5.39342935,61445.0,61444.0,0.006]
["bitfinex","BTCUSD",1719292408650,5.29580177,61445.0,61444.0,0.006]
["bitfinex","BTCUSD",1719292408867,5.39342935,61445.0,61444.0,0.006]
["bitfinex","BTCUSD",1719292409335,5.29069735,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292409541,5.29073117,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292409741,5.19306977,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292410486,5.07043739,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292410688,5.07622249,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292411441,5.17389873,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292411835,5.07622249,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292412397,5.17389873,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292412604,5.17389873,61445.0,61444.0,0.036]
["bitfinex","BTCUSD",1719292412802,5.17389873,61445.0,61444.0,0.1769]
["bitfinex","BTCUSD",1719292413002,5.07622249,61445.0,61444.0,0.1569]
["bitfinex","BTCUSD",1719292413710,4.68785145,61445.0,61444.0,0.1569]
["bitfinex","BTCUSD",1719292413881,4.72867695,61445.0,61444.0,0.1769]
["bitfinex","BTCUSD",1719292414082,4.80619647,61445.0,61444.0,0.1569]
["bitfinex","BTCUSD",1719292415638,4.80619647,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292416131,4.9819494,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292416285,5.0405494,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292416687,4.92220438,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292416891,4.80419492,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292417317,4.87747075,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292417519,4.80418715,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292418663,4.90189861,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292419024,4.80418715,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292419833,4.68785145,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292420038,4.81326689,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292421299,4.88654352,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292422874,4.68785145,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292423085,4.88952168,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292423326,4.81624582,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292423533,4.91394697,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292424091,4.81624582,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292424223,4.91394697,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292426031,4.68785145,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292426235,4.91358345,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292426551,4.91349502,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292426956,4.91349502,61445.0,61444.0,0.006]
["bitfinex","BTCUSD",1719292427883,4.91338745,61445.0,61444.0,0.006]
["bitfinex","BTCUSD",1719292429304,4.77004275,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292429526,4.91346492,61445.0,61444.0,0.016]
["bitfinex","BTCUSD",1719292430084,4.91346492,61445.0,61444.0,0.006]
["bitfinex","BTCUSD",1719292430284,4.91343937,61445.0,61444.0,0.006]
["bitfinex","BTCUSD",1719292431502,4.91343937,61445.0,61444.0,0.003]
["bitfinex","BTCUSD",1719292432092,4.91343937,61445.0,61442.0,0.01]
["bitfinex","BTCUSD",1719292432288,0.22789646,61444.0,61443.0,0.01]
["bitfinex","BTCUSD",1719292432503,0.1,61444.0,61443.0,0.01]
["bitfinex","BTCUSD",1719292432738,0.30108123,61444.0,61443.0,0.01]
["bitfinex","BTCUSD",1719292433364,0.38238469,61444.0,61442.0,0.01]
["bitfinex","BTCUSD",1719292433540,0.25456875,61444.0,61443.0,0.012]
["bitfinex","BTCUSD",1719292433857,0.30853304,61444.0,61443.0,0.012924]
["bitfinex","BTCUSD",1719292435417,0.30853304,61444.0,61443.0,0.013924]
["bitfinex","BTCUSD",1719292435656,0.18130346,61444.0,61443.0,0.013924]
["bitfinex","BTCUSD",1719292435865,0.30537829,61444.0,61443.0,0.013924]
["bitfinex","BTCUSD",1719292436057,0.18130346,61444.0,61443.0,0.013924]
["bitfinex","BTCUSD",1719292436310,0.30537829,61444.0,61443.0,0.013924]
["bitfinex","BTCUSD",1719292437166,0.37864424,61444.0,61443.0,0.013924]
["bitfinex","BTCUSD",1719292437366,0.37864424,61444.0,61443.0,0.076924]
["bitfinex","BTCUSD",1719292438770,0.37865626,61444.0,61443.0,0.076924]
["bitfinex","BTCUSD",1719292439798,0.2973528,61444.0,61443.0,0.076924]
["bitfinex","BTCUSD",1719292440002,0.22408499,61444.0,61443.0,0.174324]
["bitfinex","BTCUSD",1719292440219,0.14376515,61444.0,61443.0,0.174324]
["bitfinex","BTCUSD",1719292440436,0.14376515,61444.0,61443.0,0.154324]
["bitfinex","BTCUSD",1719292441196,0.14531197,61444.0,61443.0,0.154324]
["bitfinex","BTCUSD",1719292441656,0.22710193,61444.0,61443.0,0.154324]
["bitfinex","BTCUSD",1719292441843,0.22726126,61444.0,61443.0,0.154324]
["bitfinex","BTCUSD",1719292442139,0.22726126,61444.0,61443.0,0.174324]
["bitfinex","BTCUSD",1719292442338,0.14531197,61444.0,61443.0,0.154324]
["bitfinex","BTCUSD",1719292443062,0.22661543,61444.0,61443.0,0.154324]
["bitfinex","BTCUSD",1719292443263,0.22661543,61444.0,61443.0,0.174324]
["bitfinex","BTCUSD",1719292443264,0.14531197,61444.0,61443.0,0.174324]
["bitfinex","BTCUSD",1719292444053,0.1,61444.0,61443.0,0.174324]
["bitfinex","BTCUSD",1719292444265,0.14536118,61444.0,61443.0,0.154324]
["bitfinex","BTCUSD",1719292444674,0.14536218,61444.0,61443.0,0.154324]
["bitfinex","BTCUSD",1719292444879,0.14536218,61444.0,61443.0,0.174324]
["bitfinex","BTCUSD",1719292445100,0.14536218,61444.0,61443.0,0.154324]
["bitfinex","BTCUSD",1719292445826,0.22666564,61444.0,61443.0,0.154324]
["bitfinex","BTCUSD",1719292445973,0.22677226,61444.0,61443.0,0.154324]
["bitfinex","BTCUSD",1719292447283,0.18130346,61444.0,61443.0,0.154324]
["bitfinex","BTCUSD",1719292447588,0.22679368,61444.0,61443.0,0.154324]
["bitfinex","BTCUSD",1719292450395,0.18130346,61444.0,61443.0,0.154324]
["bitfinex","BTCUSD",1719292450640,0.22687733,61444.0,61443.0,0.174324]
["bitfinex","BTCUSD",1719292452778,0.22687733,61444.0,61443.0,0.154324]
["bitfinex","BTCUSD",1719292453618,0.22722121,61444.0,61443.0,0.154324]
["bitfinex","BTCUSD",1719292454039,0.22722112,61444.0,61443.0,0.154324]
["bitfinex","BTCUSD",1719292456024,0.33942112,61444.0,61443.0,0.013924]
["bitfinex","BTCUSD",1719292456547,0.29350346,61444.0,61443.0,0.013924]
["bitfinex","BTCUSD",1719292456748,0.22668162,61444.0,61443.0,0.013924]
["bitfinex","BTCUSD",1719292459000,0.22668162,61444.0,61443.0,0.160224]
["bitfinex","BTCUSD",1719292459412,0.30851095,61444.0,61443.0,0.013924]
["bitfinex","BTCUSD",1719292459884,0.30848833,61444.0,61443.0,0.013924]
["bitfinex","BTCUSD",1719292461302,4.58507541,61445.0,61444.0,0.01]
["bitfinex","BTCUSD",1719292463457,4.68507541,61445.0,61444.0,0.011]
["bitfinex","BTCUSD",1719292466571,4.68507541,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292468804,4.68507541,61445.0,61444.0,0.092024]
["bitfinex","BTCUSD",1719292469423,4.75361644,61445.0,61444.0,0.092024]
["bitfinex","BTCUSD",1719292470583,4.75361644,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292471210,4.78864287,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292472244,4.79727541,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292472419,4.90418938,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292472619,4.79727541,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292472845,4.90418938,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292473421,4.90418938,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719292473422,5.60572438,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719292473628,5.71792438,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719292474054,5.717893,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719292475466,5.71891402,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719292476331,5.84103338,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719292477337,5.51553938,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719292478654,5.51592355,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719292478989,5.51592355,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292480350,5.39381287,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292481678,5.28551641,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292481843,5.39410085,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292482073,5.28551641,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292482245,5.39410038,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292482570,5.49177459,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292483938,5.05408059,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292484885,5.05404862,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292485459,4.89130162,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292487446,4.93285229,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292488112,4.93284442,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292489273,5.09559142,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719292489473,4.99792508,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719292490543,4.88937308,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719292490752,5.05753282,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719292491200,5.11613282,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719292491413,5.23821969,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719292491859,5.23826202,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719292494581,5.23857235,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719292497195,5.00429244,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292497598,5.00659701,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292500064,5.10427216,61445.0,61444.0,0.011924]
["bitfinex","BTCUSD",1719292500270,4.89997449,61445.0,61444.0,0.169824]
["bitfinex","BTCUSD",1719292500478,4.80229934,61445.0,61444.0,0.169824]
["bitfinex","BTCUSD",1719292500716,4.80229934,61445.0,61444.0,0.33216298]
["bitfinex","BTCUSD",1719292500717,4.62539519,61445.0,61444.0,0.33216298]
["bitfinex","BTCUSD",1719292501118,4.62539098,61445.0,61444.0,0.33216298]
["bitfinex","BTCUSD",1719292502134,4.62539098,61445.0,61444.0,0.33116298]
["bitfinex","BTCUSD",1719292502515,4.62550121,61445.0,61444.0,0.33416298]
["bitfinex","BTCUSD",1719292502694,4.62550121,61445.0,61444.0,0.33116298]
["bitfinex","BTCUSD",1719292502900,4.62550035,61445.0,61444.0,0.33116298]
["bitfinex","BTCUSD",1719292503097,4.62650035,61445.0,61444.0,0.34016298]
["bitfinex","BTCUSD",1719292503320,4.62550035,61445.0,61444.0,0.33116298]
["bitfinex","BTCUSD",1719292503522,4.62550035,61445.0,61444.0,0.33916298]
["bitfinex","BTCUSD",1719292503697,4.62650035,61445.0,61444.0,0.35316298]
["bitfinex","BTCUSD",1719292503936,4.62650035,61445.0,61444.0,0.34516298]
["bitfinex","BTCUSD",1719292504137,4.58607541,61445.0,61444.0,0.34516298]
["bitfinex","BTCUSD",1719292504339,4.58707541,61445.0,61444.0,0.35816298]
["bitfinex","BTCUSD",1719292510578,4.58707541,61445.0,61444.0,0.55816298]
["bitfinex","BTCUSD",1719292510958,4.58707541,61445.0,61444.0,0.56894665]
["bitfinex","BTCUSD",1719292512163,4.58607541,61445.0,61444.0,0.55494665]
["bitfinex","BTCUSD",1719292512573,4.58507541,61445.0,61444.0,0.54516298]
["bitfinex","BTCUSD",1719292513136,4.58507541,61445.0,61444.0,0.55816298]
["bitfinex","BTCUSD",1719292513529,4.58507541,61445.0,61444.0,0.54516298]
["bitfinex","BTCUSD",1719292514044,4.58507541,61445.0,61444.0,0.55916298]
["bitfinex","BTCUSD",1719292516074,4.58507541,61445.0,61444.0,0.35916298]
["bitfinex","BTCUSD",1719292516503,4.58507541,61445.0,61444.0,0.55916298]
["bitfinex","BTCUSD",1719292517017,4.58507541,61445.0,61444.0,0.35916298]
["bitfinex","BTCUSD",1719292518226,4.58507541,61445.0,61444.0,0.55916298]
["bitfinex","BTCUSD",1719292518658,4.58507541,61445.0,61444.0,0.56994665]
["bitfinex","BTCUSD",1719292521154,4.58507541,61445.0,61444.0,0.96994665]
["bitfinex","BTCUSD",1719292531586,4.28585027,61445.0,61444.0,0.96994665]
["bitfinex","BTCUSD",1719292533766,4.02775353,61445.0,61444.0,0.96994665]
["bitfinex","BTCUSD",1719292539333,4.02775353,61445.0,61444.0,0.95916298]
["bitfinex","BTCUSD",1719292539568,4.02775353,61445.0,61444.0,0.96994665]
["bitfinex","BTCUSD",1719292540089,4.02775353,61445.0,61444.0,0.94194665]
["bitfinex","BTCUSD",1719292540292,4.02775353,61445.0,61444.0,0.95594665]
["bitfinex","BTCUSD",1719292540492,4.02775353,61445.0,61444.0,0.96994665]
["bitfinex","BTCUSD",1719292540716,4.02775353,61445.0,61444.0,0.95594665]
["bitfinex","BTCUSD",1719292541139,4.02775353,61445.0,61444.0,0.96994665]
["bitfinex","BTCUSD",1719292542412,4.02775353,61445.0,61444.0,0.56994665]
["bitfinex","BTCUSD",1719292543769,4.02775353,61445.0,61444.0,0.76994665]
["bitfinex","BTCUSD",1719292547870,4.02775353,61445.0,61444.0,0.81867533]
["bitfinex","BTCUSD",1719292548267,4.02775353,61445.0,61444.0,0.96994665]
["bitfinex","BTCUSD",1719292548515,4.02775353,61445.0,61444.0,1.35390868]
["bitfinex","BTCUSD",1719292548659,4.02775353,61445.0,61444.0,1.45134666]
["bitfinex","BTCUSD",1719292549301,4.02775353,61445.0,61444.0,1.54604666]
["bitfinex","BTCUSD",1719292549502,4.02775353,61445.0,61444.0,1.08764665]
["bitfinex","BTCUSD",1719292549739,4.02775353,61445.0,61444.0,1.54603633]
["bitfinex","BTCUSD",1719292550743,4.02775353,61445.0,61444.0,1.54601863]
["bitfinex","BTCUSD",1719292552546,4.02775353,61445.0,61444.0,1.45131863]
["bitfinex","BTCUSD",1719292555857,4.02775353,61445.0,61444.0,0.99294665]
["bitfinex","BTCUSD",1719292556117,4.02775353,61445.0,61444.0,1.35390463]
["bitfinex","BTCUSD",1719292556348,4.02775353,61445.0,61444.0,0.99294665]
["bitfinex","BTCUSD",1719292556574,4.02775353,61445.0,61444.0,1.35390473]
["bitfinex","BTCUSD",1719292559069,4.02775353,61445.0,61444.0,0.99294665]
["bitfinex","BTCUSD",1719292559268,4.02775353,61445.0,61444.0,1.35391269]
["bitfinex","BTCUSD",1719292559852,4.02775353,61445.0,61444.0,0.93091269]
["bitfinex","BTCUSD",1719292560072,4.02775353,61445.0,61444.0,0.50518134]
["bitfinex","BTCUSD",1719292560448,4.02775353,61445.0,61444.0,0.68080841]
["bitfinex","BTCUSD",1719292560631,4.02775353,61445.0,61444.0,1.06616788]
["bitfinex","BTCUSD",1719292560832,4.02775353,61445.0,61444.0,0.70518134]
["bitfinex","BTCUSD",1719292561120,4.02775353,61445.0,61444.0,0.63204665]
["bitfinex","BTCUSD",1719292561675,4.02775353,61445.0,61444.0,0.70518354]
["bitfinex","BTCUSD",1719292562317,4.02775353,61445.0,61444.0,1.06616772]
["bitfinex","BTCUSD",1719292562517,4.02775353,61445.0,61444.0,1.06618163]
["bitfinex","BTCUSD",1719292563506,4.02775353,61445.0,61444.0,0.99303083]
["bitfinex","BTCUSD",1719292563710,4.02775353,61445.0,61444.0,1.06973083]
["bitfinex","BTCUSD",1719292564506,4.02775353,61445.0,61444.0,0.70874665]
["bitfinex","BTCUSD",1719292564703,4.02775353,61445.0,61444.0,1.06973134]
["bitfinex","BTCUSD",1719292564938,4.02775353,61445.0,61444.0,0.70874665]
["bitfinex","BTCUSD",1719292565134,4.02775353,61445.0,61444.0,1.06973134]
["bitfinex","BTCUSD",1719292565331,4.02775353,61445.0,61444.0,1.16725455]
["bitfinex","BTCUSD",1719292566327,4.02775353,61445.0,61444.0,1.09055455]
["bitfinex","BTCUSD",1719292566464,4.02775353,61445.0,61444.0,1.33293134]
["bitfinex","BTCUSD",1719292566849,4.02775353,61445.0,61444.0,1.45483535]
["bitfinex","BTCUSD",1719292567092,3.7442214,61445.0,61444.0,1.45483535]
["bitfinex","BTCUSD",1719292567299,3.7442214,61445.0,61444.0,1.54953535]
["bitfinex","BTCUSD",1719292567664,3.45553064,61445.0,61444.0,1.54951233]
["bitfinex","BTCUSD",1719292568741,3.45553064,61445.0,61444.0,1.42761448]
["bitfinex","BTCUSD",1719292570729,3.45553064,61445.0,61444.0,1.06664665]
["bitfinex","BTCUSD",1719292570931,3.45553064,61445.0,61444.0,1.42762183]
["bitfinex","BTCUSD",1719292573942,3.45553064,61445.0,61444.0,1.06664665]
["bitfinex","BTCUSD",1719292574148,3.45553064,61445.0,61444.0,1.4276225]
["bitfinex","BTCUSD",1719292574481,3.45553064,61445.0,61444.0,1.33292249]
["bitfinex","BTCUSD",1719292574657,3.45553064,61445.0,61444.0,1.4304725]
["bitfinex","BTCUSD",1719292575063,3.45553064,61445.0,61444.0,1.33292249]
["bitfinex","BTCUSD",1719292575245,3.45553064,61445.0,61444.0,1.43047428]
["bitfinex","BTCUSD",1719292575871,3.45553064,61445.0,61444.0,1.43048012]
["bitfinex","BTCUSD",1719292577099,3.45553064,61445.0,61444.0,0.97194665]
["bitfinex","BTCUSD",1719292577300,3.45553064,61445.0,61444.0,1.33292814]
["bitfinex","BTCUSD",1719292577635,3.45553064,61445.0,61444.0,1.45486813]
["bitfinex","BTCUSD",1719292577995,3.45553064,61445.0,61444.0,0.30522022]
["bitfinex","BTCUSD",1719292578182,3.45553064,61445.0,61444.0,0.20204665]
["bitfinex","BTCUSD",1719292578183,3.49544093,61445.0,61444.0,0.20204665]
["bitfinex","BTCUSD",1719292578387,3.49544093,61445.0,61444.0,0.21204665]
["bitfinex","BTCUSD",1719292578388,3.60764093,61445.0,61444.0,0.21204665]
["bitfinex","BTCUSD",1719292578827,3.60764093,61445.0,61444.0,0.20126298]
["bitfinex","BTCUSD",1719292579688,3.60764093,61445.0,61444.0,0.17326298]
["bitfinex","BTCUSD",1719292580114,3.60764093,61445.0,61444.0,0.20126298]
["bitfinex","BTCUSD",1719292580115,3.63052623,61445.0,61444.0,0.20126298]
["bitfinex","BTCUSD",1719292580344,3.63052623,61445.0,61444.0,0.22126298]
["bitfinex","BTCUSD",1719292581331,3.51832623,61445.0,61444.0,0.42126298]
["bitfinex","BTCUSD",1719292581532,3.45553064,61445.0,61444.0,0.42126298]
["bitfinex","BTCUSD",1719292581750,3.45553064,61445.0,61444.0,0.43205195]
["bitfinex","BTCUSD",1719292583430,3.45553064,61445.0,61444.0,0.23205195]
["bitfinex","BTCUSD",1719292584524,3.51972239,61445.0,61444.0,0.23205195]
["bitfinex","BTCUSD",1719292585049,3.51972252,61445.0,61444.0,0.23205195]
["bitfinex","BTCUSD",1719292585274,3.57832252,61445.0,61444.0,0.23205195]
["bitfinex","BTCUSD",1719292585501,3.57832252,61445.0,61444.0,0.22126298]
["bitfinex","BTCUSD",1719292586176,3.51413064,61445.0,61444.0,0.22126298]
["bitfinex","BTCUSD",1719292586398,3.57818008,61445.0,61444.0,0.22126298]
["bitfinex","BTCUSD",1719292589424,3.51927926,61445.0,61444.0,0.22126298]
["bitfinex","BTCUSD",1719292589786,3.51927926,61445.0,61444.0,0.23205195]
["bitfinex","BTCUSD",1719292589992,3.51927926,61445.0,61444.0,0.20205195]
["bitfinex","BTCUSD",1719292590202,3.51927926,61445.0,61444.0,0.23205195]
["bitfinex","BTCUSD",1719292590835,3.51927926,61445.0,61444.0,0.43205195]
["bitfinex","BTCUSD",1719292590836,3.45553064,61445.0,61444.0,0.43205195]
["bitfinex","BTCUSD",1719292593454,3.45553064,61445.0,61444.0,1.04782413]
["bitfinex","BTCUSD",1719292593657,3.45553064,61445.0,61444.0,1.45618592]
["bitfinex","BTCUSD",1719292593855,3.45553064,61445.0,61444.0,1.48057665]
["bitfinex","BTCUSD",1719292594252,3.45553064,61445.0,61444.0,1.46657665]
["bitfinex","BTCUSD",1719292594473,3.45553064,61445.0,61444.0,1.56127665]
["bitfinex","BTCUSD",1719292594680,3.45553064,61445.0,61444.0,1.57527665]
["bitfinex","BTCUSD",1719292595106,3.45553064,61445.0,61444.0,1.42532301]
["bitfinex","BTCUSD",1719292595313,3.45553064,61445.0,61444.0,1.56127665]
["bitfinex","BTCUSD",1719292595518,3.45553064,61445.0,61444.0,1.56120528]
["bitfinex","BTCUSD",1719292596551,3.45553064,61445.0,61444.0,1.31490528]
["bitfinex","BTCUSD",1719292596759,3.45553064,61445.0,61444.0,0.98530271]
["bitfinex","BTCUSD",1719292597170,3.4552557,61445.0,61444.0,0.91215195]
["bitfinex","BTCUSD",1719292597738,3.4552557,61445.0,61444.0,0.98530271]
["bitfinex","BTCUSD",1719292597947,3.4552557,61445.0,61444.0,0.91215195]
["bitfinex","BTCUSD",1719292598162,3.16824583,61445.0,61444.0,0.91215195]
["bitfinex","BTCUSD",1719292598377,3.16824583,61445.0,61444.0,0.98530271]
["bitfinex","BTCUSD",1719292598581,3.16824583,61445.0,61444.0,0.70521296]
["bitfinex","BTCUSD",1719292598787,3.16824583,61445.0,61444.0,0.68082788]
["bitfinex","BTCUSD",1719292600484,3.16824583,61445.0,61444.0,0.63205195]
["bitfinex","BTCUSD",1719292600755,3.16824583,61445.0,61444.0,0.43205195]
["bitfinex","BTCUSD",1719292601640,3.16824583,61445.0,61444.0,0.21205195]
["bitfinex","BTCUSD",1719292601838,3.16824583,61445.0,61444.0,0.43205195]
["bitfinex","BTCUSD",1719292606549,3.16787654,61445.0,61444.0,0.43205195]
["bitfinex","BTCUSD",1719292610652,3.28007654,61445.0,61444.0,0.20205195]
["bitfinex","BTCUSD",1719292610855,3.54282354,61445.0,61444.0,0.03971297]
["bitfinex","BTCUSD",1719292611167,3.54282354,61445.0,61444.0,0.028924]
["bitfinex","BTCUSD",1719292611168,4.03258929,61445.0,61444.0,0.028924]
["bitfinex","BTCUSD",1719292611369,4.10573734,61445.0,61444.0,0.028924]
["bitfinex","BTCUSD",1719292611582,4.03259091,61445.0,61444.0,0.028924]
["bitfinex","BTCUSD",1719292611789,3.9682167,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719292612130,4.03259005,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719292612519,0.162749,61444.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719292612657,0.59734106,61444.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719292612860,0.92284006,61444.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719292613081,0.813787,61441.0,61440.0,0.100924]
["bitfinex","BTCUSD",1719292613438,1.05008862,61441.0,61440.0,0.100924]
["bitfinex","BTCUSD",1719292613607,0.92598574,61441.0,61440.0,0.100924]
["bitfinex","BTCUSD",1719292613987,0.82457362,61441.0,61440.0,0.100924]
["bitfinex","BTCUSD",1719292614641,0.82457362,61441.0,61440.0,0.106924]
["bitfinex","BTCUSD",1719292615174,0.82457362,61441.0,61440.0,0.112924]
["bitfinex","BTCUSD",1719292617499,0.82470495,61441.0,61440.0,0.112924]
["bitfinex","BTCUSD",1719292618522,0.49918995,61441.0,61440.0,0.112924]
["bitfinex","BTCUSD",1719292619403,0.49918995,61441.0,61440.0,0.122924]
["bitfinex","BTCUSD",1719292620623,0.43307655,61441.0,61440.0,0.122924]
["bitfinex","BTCUSD",1719292620843,0.49933159,61441.0,61440.0,0.122924]
["bitfinex","BTCUSD",1719292621066,0.27845504,61441.0,61440.0,0.112924]
["bitfinex","BTCUSD",1719292621259,0.06622693,61441.0,61440.0,0.30526298]
["bitfinex","BTCUSD",1719292621412,3.16787654,61445.0,61444.0,0.03]
["bitfinex","BTCUSD",1719292621615,3.23410723,61445.0,61444.0,0.17233898]
["bitfinex","BTCUSD",1719292622040,3.23410723,61445.0,61440.0,0.112924]
["bitfinex","BTCUSD",1719292622041,3.34630723,61445.0,61442.0,0.01]
["bitfinex","BTCUSD",1719292622252,0.06623069,61444.0,61443.0,0.01]
["bitfinex","BTCUSD",1719292622582,0.06624694,61444.0,61443.0,0.01]
["bitfinex","BTCUSD",1719292622807,0.06624694,61444.0,61443.0,0.19233898]
["bitfinex","BTCUSD",1719292623014,3.16787654,61445.0,61444.0,0.01]
["bitfinex","BTCUSD",1719292623205,3.16787654,61445.0,61444.0,0.17233898]
["bitfinex","BTCUSD",1719292623206,3.2314206,61445.0,61444.0,0.17233898]
["bitfinex","BTCUSD",1719292623744,3.2314206,61445.0,61444.0,0.17333898]
["bitfinex","BTCUSD",1719292623942,3.2314206,61445.0,61444.0,0.17433898]
["bitfinex","BTCUSD",1719292624148,3.2314206,61445.0,61444.0,0.17333898]
["bitfinex","BTCUSD",1719292624348,3.2314206,61445.0,61444.0,0.18633898]
["bitfinex","BTCUSD",1719292624788,3.2314206,61445.0,61444.0,0.18233898]
["bitfinex","BTCUSD",1719292625189,3.2314206,61445.0,61444.0,0.21233898]
["bitfinex","BTCUSD",1719292625392,3.2314206,61445.0,61444.0,0.18233898]
["bitfinex","BTCUSD",1719292625802,3.2314206,61445.0,61444.0,0.18333898]
["bitfinex","BTCUSD",1719292625978,3.23187286,61445.0,61444.0,0.18333898]
["bitfinex","BTCUSD",1719292626177,3.23187286,61445.0,61444.0,0.17333898]
["bitfinex","BTCUSD",1719292626584,3.23187286,61445.0,61444.0,0.17433898]
["bitfinex","BTCUSD",1719292627015,3.23187286,61445.0,61444.0,0.17333898]
["bitfinex","BTCUSD",1719292627387,3.23187286,61445.0,61444.0,0.18233898]
["bitfinex","BTCUSD",1719292627607,3.23187286,61445.0,61444.0,0.18333898]
["bitfinex","BTCUSD",1719292627981,3.23187286,61445.0,61444.0,0.18233898]
["bitfinex","BTCUSD",1719292628205,3.23187286,61445.0,61444.0,0.19233898]
["bitfinex","BTCUSD",1719292629085,3.23272986,61445.0,61444.0,0.19233898]
["bitfinex","BTCUSD",1719292629625,3.23272964,61445.0,61444.0,0.19233898]
["bitfinex","BTCUSD",1719292630520,3.23272964,61445.0,61437.0,0.00924]
["bitfinex","BTCUSD",1719292630521,0.325508,61443.0,61437.0,0.00924]
["bitfinex","BTCUSD",1719292630731,0.162762,61440.0,61437.0,0.00924]
["bitfinex","BTCUSD",1719292630973,0.42801669,61439.0,61437.0,0.00924]
["bitfinex","BTCUSD",1719292631160,0.16525369,61438.0,61437.0,0.00924]
["bitfinex","BTCUSD",1719292631359,0.26525369,61438.0,61437.0,0.00924]
["bitfinex","BTCUSD",1719292631640,0.35745369,61438.0,61437.0,0.00924]
["bitfinex","BTCUSD",1719292632252,0.1922,61438.0,61437.0,0.00924]
["bitfinex","BTCUSD",1719292632454,0.35770561,61438.0,61437.0,0.00924]
["bitfinex","BTCUSD",1719292633585,0.35770561,61438.0,61437.0,0.01024]
["bitfinex","BTCUSD",1719292633733,0.35770561,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292634288,0.94251123,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292634481,1.77070061,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292634670,2.57035116,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292634869,1.98118316,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292635066,1.97118316,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292635292,2.69707516,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292635473,2.65707516,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292635693,2.65808803,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292635841,2.65611908,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292636787,2.63341908,61438.0,61437.0,0.01024]
["bitfinex","BTCUSD",1719292637006,2.64341908,61438.0,61437.0,0.01024]
["bitfinex","BTCUSD",1719292637463,2.65341908,61438.0,61437.0,0.01024]
["bitfinex","BTCUSD",1719292637682,2.64341908,61438.0,61437.0,0.01024]
["bitfinex","BTCUSD",1719292637926,2.71254708,61438.0,61437.0,0.01024]
["bitfinex","BTCUSD",1719292639086,2.72654708,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292639311,2.39322604,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292639536,2.37945804,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292639758,2.3794774,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292639984,2.7849774,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292640194,2.9814774,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292641073,3.20713972,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292641341,3.34567513,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292641573,3.35567513,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292642004,3.70420613,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292642216,3.39990474,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292642464,3.56447961,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292643679,3.49115627,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292643880,3.13619127,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292644081,3.39895627,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292644685,3.40895627,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292645476,3.40752121,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292648463,3.40415632,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292649089,2.80215632,61438.0,61437.0,0.01124]
["bitfinex","BTCUSD",1719292650139,2.80215632,61438.0,61437.0,0.00779074]
["bitfinex","BTCUSD",1719292650755,2.80215632,61438.0,61437.0,0.00779074]
["bitfinex","BTCUSD",1719292650955,4.21815632,61438.0,61437.0,0.00779074]
["bitfinex","BTCUSD",1719292651192,3.40565632,61438.0,61437.0,0.00779074]
["bitfinex","BTCUSD",1719292651370,2.8423814,61438.0,61437.0,0.00779074]
["bitfinex","BTCUSD",1719292651573,3.00184208,61438.0,61437.0,0.00779074]
["bitfinex","BTCUSD",1719292651771,5.57077808,61438.0,61437.0,0.00779074]
["bitfinex","BTCUSD",1719292651978,5.57917408,61438.0,61437.0,0.00779074]
["bitfinex","BTCUSD",1719292652599,5.75067408,61438.0,61437.0,0.00779074]
["bitfinex","BTCUSD",1719292652776,0.498368,61429.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719292652977,2.26262912,61429.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719292653284,4.29239134,61429.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719292653481,4.10454234,61429.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719292653902,4.11454234,61429.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719292654075,4.11954234,61429.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719292654279,4.14507128,61429.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719292654664,4.15172317,61429.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719292654867,4.14672317,61429.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719292655462,4.14272317,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292655815,4.15472317,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292656354,5.98072317,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292656543,4.52705688,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292656993,4.36472317,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292657393,4.32919423,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292657808,4.16808166,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292658024,4.13053475,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292658221,0.51801176,61429.0,61428.0,0.07624]
["bitfinex","BTCUSD",1719292658424,0.51801176,61429.0,61428.0,0.15324]
["bitfinex","BTCUSD",1719292658425,0.75599158,61429.0,61428.0,0.15324]
["bitfinex","BTCUSD",1719292658651,0.55949158,61429.0,61428.0,0.15324]
["bitfinex","BTCUSD",1719292658848,0.55846397,61429.0,61428.0,0.16324]
["bitfinex","BTCUSD",1719292659049,0.55846397,61429.0,61428.0,0.15324]
["bitfinex","BTCUSD",1719292659203,0.54646397,61429.0,61428.0,0.15224]
["bitfinex","BTCUSD",1719292659630,0.72025297,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292660061,0.70925297,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292660268,1.51462401,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292660423,1.36241097,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292660916,1.36091269,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292661115,1.02433369,61429.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719292661737,1.02733369,61429.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719292662157,1.02433369,61429.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719292662375,1.02433369,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292662376,1.03933369,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292662984,1.48521269,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292663396,1.49321269,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292663572,1.16763369,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292663867,1.36413369,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292664153,1.36401612,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292665819,1.23771612,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292666723,1.04121612,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292666931,0.71563712,61429.0,61428.0,0.02124]
["bitfinex","BTCUSD",1719292667514,0.71550643,61429.0,61428.0,0.02124]
["bitfinex","BTCUSD",1719292668081,0.71550643,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292668287,1.04108543,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292668693,1.19220343,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292668969,1.1928009,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292669501,1.0416829,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292670136,0.94209752,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292670340,1.04144352,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292670941,0.878368,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292671140,1.04154601,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292671985,0.71596701,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292673364,0.552789,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292673568,0.71636735,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292674383,0.91286735,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292675332,0.98597488,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292675666,0.91286735,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292676550,0.5865,61429.0,61428.0,0.02124]
["bitfinex","BTCUSD",1719292676761,0.71512909,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292677200,0.71514017,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292677408,0.87792917,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292677626,0.78029763,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292678759,0.8779582,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292679175,0.78029763,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292679830,0.61752403,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292680242,0.7396221,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292680638,0.71521276,61429.0,61428.0,0.01124]
["bitfinex","BTCUSD",1719292680842,0.64691276,61429.0,61428.0,0.16114]
["bitfinex","BTCUSD",1719292681261,0.34948774,61429.0,61428.0,0.16114]
["bitfinex","BTCUSD",1719292681703,0.27622403,61429.0,61428.0,0.1719453]
["bitfinex","BTCUSD",1719292682119,0.105,61429.0,61428.0,0.1709453]
["bitfinex","BTCUSD",1719292682315,0.06354714,61429.0,61428.0,0.1699453]
["bitfinex","BTCUSD",1719292682506,0.07254714,61429.0,61428.0,0.1699453]
["bitfinex","BTCUSD",1719292682708,0.17171468,61429.0,61428.0,0.1699453]
["bitfinex","BTCUSD",1719292682990,0.17171468,61429.0,61428.0,0.1709453]
["bitfinex","BTCUSD",1719292682991,0.27071468,61429.0,61428.0,0.1709453]
["bitfinex","BTCUSD",1719292683189,0.27371468,61429.0,61428.0,0.1709453]
["bitfinex","BTCUSD",1719292683640,0.27071468,61429.0,61428.0,0.1709453]
["bitfinex","BTCUSD",1719292683839,0.27671468,61429.0,61428.0,0.1709453]
["bitfinex","BTCUSD",1719292684444,0.26871468,61429.0,61428.0,0.1699453]
["bitfinex","BTCUSD",1719292684770,0.27471468,61429.0,61428.0,0.1709453]
["bitfinex","BTCUSD",1719292685287,0.27436655,61429.0,61428.0,0.16014]
["bitfinex","BTCUSD",1719292685864,0.27436474,61429.0,61428.0,0.1709453]
["bitfinex","BTCUSD",1719292686488,0.27436474,61429.0,61428.0,0.1699453]
["bitfinex","BTCUSD",1719292688427,0.27493767,61429.0,61428.0,0.1699453]
["bitfinex","BTCUSD",1719292688835,0.27493767,61429.0,61428.0,0.15914]
["bitfinex","BTCUSD",1719292689262,0.27493767,61429.0,61428.0,0.1699453]
["bitfinex","BTCUSD",1719292689859,0.27577767,61429.0,61428.0,0.1699453]
["bitfinex","BTCUSD",1719292690067,0.27577767,61429.0,61428.0,0.1599453]
["bitfinex","BTCUSD",1719292690208,0.27577767,61429.0,61428.0,0.1699453]
["bitfinex","BTCUSD",1719292690630,0.26977767,61429.0,61428.0,0.1699453]
["bitfinex","BTCUSD",1719292691040,0.26977767,61429.0,61428.0,0.1899453]
["bitfinex","BTCUSD",1719292691242,0.07050107,61429.0,61428.0,0.33228428]
["bitfinex","BTCUSD",1719292691506,0.06528076,61429.0,61428.0,0.35128428]
["bitfinex","BTCUSD",1719292691696,0.07128076,61429.0,61428.0,0.35228428]
["bitfinex","BTCUSD",1719292692080,0.07128076,61429.0,61428.0,0.35328428]
["bitfinex","BTCUSD",1719292692081,0.07728076,61429.0,61428.0,0.35328428]
["bitfinex","BTCUSD",1719292692283,0.07128076,61429.0,61428.0,0.35228428]
["bitfinex","BTCUSD",1719292692483,0.06528076,61429.0,61428.0,0.35328428]
["bitfinex","BTCUSD",1719292692890,0.06528076,61429.0,61428.0,0.35528428]
["bitfinex","BTCUSD",1719292693144,0.06528076,61429.0,61428.0,0.35328428]
["bitfinex","BTCUSD",1719292693371,0.06528076,61429.0,61428.0,0.35528428]
["bitfinex","BTCUSD",1719292694545,0.00084,61429.0,61428.0,0.35528428]
["bitfinex","BTCUSD",1719292694746,0.06463934,61429.0,61428.0,0.35328428]
["bitfinex","BTCUSD",1719292694921,0.06463934,61429.0,61428.0,0.35528428]
["bitfinex","BTCUSD",1719292695119,0.06446417,61429.0,61428.0,0.35528428]
["bitfinex","BTCUSD",1719292695527,0.06446417,61429.0,61428.0,0.35328428]
["bitfinex","BTCUSD",1719292695725,0.06546417,61429.0,61428.0,0.35828428]
["bitfinex","BTCUSD",1719292696127,0.06646417,61429.0,61428.0,0.36528428]
["bitfinex","BTCUSD",1719292696612,0.06629817,61429.0,61428.0,0.34528428]
["bitfinex","BTCUSD",1719292697805,0.06616234,61429.0,61428.0,0.34528428]
["bitfinex","BTCUSD",1719292698588,0.06616234,61429.0,61428.0,0.1829453]
["bitfinex","BTCUSD",1719292699664,0.06616234,61429.0,61428.0,0.0430453]
["bitfinex","BTCUSD",1719292699888,0.06616234,61429.0,61428.0,0.0330453]
["bitfinex","BTCUSD",1719292700670,0.00284,61429.0,61428.0,0.0430453]
["bitfinex","BTCUSD",1719292700907,0.06424252,61429.0,61428.0,0.0430453]
["bitfinex","BTCUSD",1719292701487,0.06424252,61429.0,61428.0,0.0330453]
["bitfinex","BTCUSD",1719292701891,0.4240343,61429.0,61428.0,0.02224]
["bitfinex","BTCUSD",1719292702109,0.9922053,61429.0,61428.0,0.02224]
["bitfinex","BTCUSD",1719292702543,0.9902053,61429.0,61428.0,0.00824]
["bitfinex","BTCUSD",1719292702703,0.9932053,61429.0,61428.0,0.00824]
["bitfinex","BTCUSD",1719292702905,0.9962053,61429.0,61428.0,0.00824]
["bitfinex","BTCUSD",1719292703109,0.9932053,61429.0,61428.0,0.00824]
["bitfinex","BTCUSD",1719292703310,0.9932053,61429.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719292703311,1.09071639,61429.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719292703522,0.9992053,61429.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719292703723,0.8408,61429.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719292703923,1.00029649,61429.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719292704124,1.0949245,61429.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719292704405,1.09497803,61429.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719292704597,0.85838603,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292705159,0.85838582,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292705376,1.05684582,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292705629,0.85838582,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292706960,0.76081381,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292707107,0.85836105,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292707715,0.86836105,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292707915,1.22366105,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292708092,1.21366105,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292709719,0.85836105,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292710079,1.58366541,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292710225,1.48609717,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292710622,1.30353217,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292710842,1.40079915,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292713342,1.40059581,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292713542,0.85744181,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292713693,0.66253148,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292714073,0.75987256,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292716329,0.76205104,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292717025,0.83521925,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292718187,0.76205104,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292718674,0.43647204,61429.0,61428.0,0.08204]
["bitfinex","BTCUSD",1719292719582,0.43536411,61429.0,61428.0,0.08204]
["bitfinex","BTCUSD",1719292719804,0.43536411,61429.0,61428.0,0.07204]
["bitfinex","BTCUSD",1719292720955,0.43536411,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292721391,0.17203511,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292721614,0.33482411,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292722559,0.174789,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292722818,0.33441734,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292723058,0.175629,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292723289,0.33525887,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292723516,0.43525887,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292724213,0.5084291,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292724682,0.43525887,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292725842,0.43561537,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292728824,0.275629,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292729057,0.43718424,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292731292,0.275629,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292731606,0.43636909,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292732315,0.43637094,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292732549,0.37383619,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292732792,0.43618846,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292733956,0.43629378,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292735283,0.33790731,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292735509,0.4358703,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292738619,0.43584964,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292740323,0.27306064,61429.0,61428.0,0.16824]
["bitfinex","BTCUSD",1719292741131,0.27366286,61429.0,61428.0,0.16824]
["bitfinex","BTCUSD",1719292741499,0.07322559,61430.0,61428.0,0.15824]
["bitfinex","BTCUSD",1719292741691,0.39656138,61429.0,61428.0,0.15824]
["bitfinex","BTCUSD",1719292743053,0.39604476,61429.0,61428.0,0.15724]
["bitfinex","BTCUSD",1719292743351,0.32281917,61429.0,61428.0,0.15824]
["bitfinex","BTCUSD",1719292743857,0.42281917,61429.0,61428.0,0.15724]
["bitfinex","BTCUSD",1719292744076,0.33100761,61429.0,61428.0,0.15824]
["bitfinex","BTCUSD",1719292744219,0.42891283,61429.0,61428.0,0.15824]
["bitfinex","BTCUSD",1719292744429,0.52659608,61429.0,61428.0,0.15824]
["bitfinex","BTCUSD",1719292745460,0.42891283,61429.0,61428.0,0.15824]
["bitfinex","BTCUSD",1719292746487,0.87659589,61429.0,61428.0,0.15824]
["bitfinex","BTCUSD",1719292747288,0.8761956,61429.0,61428.0,0.15824]
["bitfinex","BTCUSD",1719292747450,0.7540054,61429.0,61428.0,0.15824]
["bitfinex","BTCUSD",1719292750320,0.65623558,61429.0,61428.0,0.15824]
["bitfinex","BTCUSD",1719292750526,0.75380689,61429.0,61428.0,0.15824]
["bitfinex","BTCUSD",1719292750757,0.7539539,61429.0,61428.0,0.15824]
["bitfinex","BTCUSD",1719292752072,0.75401593,61429.0,61428.0,0.15824]
["bitfinex","BTCUSD",1719292753500,0.75398472,61429.0,61428.0,0.15824]
["bitfinex","BTCUSD",1719292754543,0.75482472,61429.0,61428.0,0.15824]
["bitfinex","BTCUSD",1719292756546,0.595208,61429.0,61428.0,0.15824]
["bitfinex","BTCUSD",1719292756748,0.75466341,61429.0,61428.0,0.15824]
["bitfinex","BTCUSD",1719292757003,0.75466341,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292759767,0.69263706,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292760112,0.75435474,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292760409,0.75435431,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292761582,0.75428967,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292763083,0.75429591,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292766113,0.595208,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292766404,0.75283122,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292767147,0.75283122,61429.0,61428.0,0.02024]
["bitfinex","BTCUSD",1719292767348,0.75283122,61429.0,61428.0,0.01024]
["bitfinex","BTCUSD",1719292768201,0.75283122,61429.0,61428.0,0.09844]
["bitfinex","BTCUSD",1719292768408,0.42725222,61429.0,61428.0,0.09844]
["bitfinex","BTCUSD",1719292768640,0.42725222,61429.0,61428.0,0.16304]
["bitfinex","BTCUSD",1719292768892,0.26446322,61429.0,61428.0,0.16304]
["bitfinex","BTCUSD",1719292769181,0.26446322,61429.0,61428.0,0.18304]
["bitfinex","BTCUSD",1719292769182,0.16446322,61429.0,61428.0,0.18304]
["bitfinex","BTCUSD",1719292769415,0.06421568,61429.0,61428.0,0.18304]
["bitfinex","BTCUSD",1719292769648,0.06421568,61429.0,61428.0,0.1938453]
["bitfinex","BTCUSD",1719292769902,0.416,61435.0,61428.0,0.1938453]
["bitfinex","BTCUSD",1719292769903,0.37302837,61435.0,61434.0,0.154]
["bitfinex","BTCUSD",1719292770126,0.64258676,61435.0,61434.0,0.154]
["bitfinex","BTCUSD",1719292770352,0.64258676,61435.0,61434.0,0.144]
["bitfinex","BTCUSD",1719292770577,0.47981376,61435.0,61434.0,0.144]
["bitfinex","BTCUSD",1719292771473,0.48281376,61435.0,61434.0,0.144]
["bitfinex","BTCUSD",1719292772196,0.58281376,61435.0,61434.0,0.144]
["bitfinex","BTCUSD",1719292772420,0.58210984,61435.0,61434.0,0.144]
["bitfinex","BTCUSD",1719292772653,0.325568,61431.0,61430.0,0.1451]
["bitfinex","BTCUSD",1719292772870,0.46010944,61431.0,61430.0,0.01]
["bitfinex","BTCUSD",1719292773096,0.46010944,61431.0,61428.0,0.00824]
["bitfinex","BTCUSD",1719292773097,0.162786,61430.0,61429.0,0.01]
["bitfinex","BTCUSD",1719292773286,0.19732744,61430.0,61429.0,0.01]
["bitfinex","BTCUSD",1719292773988,0.27237835,61430.0,61429.0,0.01]
["bitfinex","BTCUSD",1719292774692,0.27237835,61430.0,61429.0,0.014]
["bitfinex","BTCUSD",1719292774934,0.27237835,61430.0,61429.0,0.018]
["bitfinex","BTCUSD",1719292775153,0.19732744,61430.0,61429.0,0.018]
["bitfinex","BTCUSD",1719292775375,0.20101034,61430.0,61429.0,0.018]
["bitfinex","BTCUSD",1719292778585,0.162786,61430.0,61429.0,0.018]
["bitfinex","BTCUSD",1719292778812,0.20134874,61430.0,61429.0,0.018]
["bitfinex","BTCUSD",1719292779033,0.20149348,61430.0,61429.0,0.018]
["bitfinex","BTCUSD",1719292780871,0.47030278,61430.0,61429.0,0.008]
["bitfinex","BTCUSD",1719292781078,0.54357006,61430.0,61429.0,0.008]
["bitfinex","BTCUSD",1719292781687,0.45551869,61430.0,61429.0,0.008]
["bitfinex","BTCUSD",1719292782753,0.45551869,61430.0,61428.0,0.00824]
["bitfinex","BTCUSD",1719292783066,0.23605252,61430.0,61429.0,0.018]
["bitfinex","BTCUSD",1719292783341,0.35086712,61430.0,61429.0,0.014]
["bitfinex","BTCUSD",1719292783546,0.37528929,61430.0,61429.0,0.014]
["bitfinex","BTCUSD",1719292783755,0.37528929,61430.0,61429.0,0.011]
["bitfinex","BTCUSD",1719292784328,0.2776006,61430.0,61429.0,0.012]
["bitfinex","BTCUSD",1719292784553,0.37528929,61430.0,61429.0,0.012]
["bitfinex","BTCUSD",1719292784762,0.3512677,61430.0,61429.0,0.012]
["bitfinex","BTCUSD",1719292785572,0.1884817,61430.0,61429.0,0.0938]
["bitfinex","BTCUSD",1719292785778,0.1884817,61430.0,61429.0,0.1546]
["bitfinex","BTCUSD",1719292786173,0.1884817,61430.0,61429.0,0.155524]
["bitfinex","BTCUSD",1719292786764,0.11521239,61430.0,61429.0,0.155524]
["bitfinex","BTCUSD",1719292787379,0.03921578,61430.0,61429.0,0.155524]
["bitfinex","BTCUSD",1719292787587,0.03921578,61430.0,61429.0,0.18632828]
["bitfinex","BTCUSD",1719292787799,0.1,61434.0,61433.0,0.01]
["bitfinex","BTCUSD",1719292788001,0.1,61434.0,61433.0,0.1575]
["bitfinex","BTCUSD",1719292788002,0.21417472,61434.0,61433.0,0.1575]
["bitfinex","BTCUSD",1719292788255,0.1,61434.0,61433.0,0.1575]
["bitfinex","BTCUSD",1719292788458,0.21379184,61434.0,61433.0,0.1575]
["bitfinex","BTCUSD",1719292789171,0.21779184,61434.0,61433.0,0.1575]
["bitfinex","BTCUSD",1719292789511,0.21379184,61434.0,61429.0,0.011924]
["bitfinex","BTCUSD",1719292789712,0.162785,61431.0,61429.0,0.010924]
["bitfinex","BTCUSD",1719292789914,0.11379184,61430.0,61429.0,0.010924]
["bitfinex","BTCUSD",1719292790770,0.11379184,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719292790977,0.11407043,61430.0,61429.0,0.004924]
["bitfinex","BTCUSD",1719292791474,0.11294907,61430.0,61429.0,0.004924]
["bitfinex","BTCUSD",1719292791852,0.11294907,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719292792257,0.11294907,61430.0,61429.0,0.004924]
["bitfinex","BTCUSD",1719292792475,0.11294907,61430.0,61429.0,0.014924]
["bitfinex","BTCUSD",1719292792675,0.11294907,61430.0,61429.0,0.010924]
["bitfinex","BTCUSD",1719292793313,0.11394907,61430.0,61429.0,0.019924]
["bitfinex","BTCUSD",1719292794242,0.162785,61431.0,61429.0,0.010924]
["bitfinex","BTCUSD",1719292794466,0.11318297,61430.0,61429.0,0.010924]
["bitfinex","BTCUSD",1719292795145,0.11318297,61430.0,61429.0,0.154824]
["bitfinex","BTCUSD",1719292795378,0.03817707,61430.0,61429.0,0.154824]
["bitfinex","BTCUSD",1719292795599,0.26181967,61435.0,61432.0,0.01]
["bitfinex","BTCUSD",1719292795841,0.26181967,61435.0,61429.0,0.020924]
["bitfinex","BTCUSD",1719292795842,0.12110909,61434.0,61433.0,0.156]
["bitfinex","BTCUSD",1719292797435,0.11198034,61434.0,61433.0,0.16]
["bitfinex","BTCUSD",1719292797678,0.21198034,61434.0,61433.0,0.16]
["bitfinex","BTCUSD",1719292797894,0.17441763,61434.0,61433.0,0.16]
["bitfinex","BTCUSD",1719292798345,0.21198042,61434.0,61433.0,0.16]
["bitfinex","BTCUSD",1719292798788,0.21198042,61434.0,61433.0,0.164]
["bitfinex","BTCUSD",1719292800551,0.25125819,61434.0,61433.0,0.164]
["bitfinex","BTCUSD",1719292801876,0.25125819,61434.0,61433.0,0.154]
["bitfinex","BTCUSD",1719292802084,0.25125819,61434.0,61433.0,0.164]
["bitfinex","BTCUSD",1719292802508,0.25125819,61434.0,61433.0,0.008]
["bitfinex","BTCUSD",1719292802662,0.24937085,61434.0,61433.0,0.018]
["bitfinex","BTCUSD",1719292802882,0.32418361,61434.0,61433.0,0.018]
["bitfinex","BTCUSD",1719292803290,0.32418361,61434.0,61433.0,0.008]
["bitfinex","BTCUSD",1719292803901,0.32418361,61434.0,61433.0,0.018]
["bitfinex","BTCUSD",1719292804303,0.32418361,61434.0,61433.0,0.1597]
["bitfinex","BTCUSD",1719292804506,0.25093132,61434.0,61433.0,0.1597]
["bitfinex","BTCUSD",1719292805857,0.25188364,61434.0,61433.0,0.1597]
["bitfinex","BTCUSD",1719292806279,0.25179458,61434.0,61433.0,0.1597]
["bitfinex","BTCUSD",1719292806417,0.25170106,61434.0,61433.0,0.1597]
["bitfinex","BTCUSD",1719292807649,0.25188511,61434.0,61433.0,0.1597]
["bitfinex","BTCUSD",1719292811212,0.21374178,61434.0,61433.0,0.1597]
["bitfinex","BTCUSD",1719292811976,0.1,61434.0,61433.0,0.1597]
["bitfinex","BTCUSD",1719292812181,0.11160357,61434.0,61433.0,0.1597]
["bitfinex","BTCUSD",1719292812483,0.28676172,61434.0,61433.0,0.1597]
["bitfinex","BTCUSD",1719292813079,0.28676172,61434.0,61433.0,0.1497]
["bitfinex","BTCUSD",1719292813278,1.12506294,61434.0,61433.0,0.008]
["bitfinex","BTCUSD",1719292813486,1.02737807,61434.0,61433.0,0.008]
["bitfinex","BTCUSD",1719292813765,1.14948415,61434.0,61433.0,0.008]
["bitfinex","BTCUSD",1719292815078,1.15618631,61434.0,61433.0,0.008]
["bitfinex","BTCUSD",1719292815526,1.15558708,61434.0,61433.0,0.008]
["bitfinex","BTCUSD",1719292816004,1.15558708,61434.0,61433.0,0.004]
["bitfinex","BTCUSD",1719292816711,0.162783,61432.0,61429.0,0.010924]
["bitfinex","BTCUSD",1719292816911,0.07330393,61430.0,61429.0,0.010924]
["bitfinex","BTCUSD",1719292817067,0.19284168,61430.0,61429.0,0.010924]
["bitfinex","BTCUSD",1719292818091,0.19284168,61430.0,61429.0,0.012924]
["bitfinex","BTCUSD",1719292818443,0.19284163,61430.0,61429.0,0.015924]
["bitfinex","BTCUSD",1719292818645,0.19284163,61430.0,61429.0,0.160324]
["bitfinex","BTCUSD",1719292820604,0.35562763,61430.0,61429.0,0.084124]
["bitfinex","BTCUSD",1719292820809,0.35562763,61430.0,61429.0,0.094124]
["bitfinex","BTCUSD",1719292820810,0.19284163,61430.0,61429.0,0.094124]
["bitfinex","BTCUSD",1719292821011,0.16284163,61430.0,61429.0,0.094124]
["bitfinex","BTCUSD",1719292821351,0.11661137,61430.0,61429.0,0.094124]
["bitfinex","BTCUSD",1719292822953,0.11661137,61430.0,61429.0,0.084124]
["bitfinex","BTCUSD",1719292823161,0.38939737,61430.0,61429.0,0.005924]
["bitfinex","BTCUSD",1719292823339,0.70497037,61430.0,61429.0,0.005924]
["bitfinex","BTCUSD",1719292824082,0.71497037,61430.0,61429.0,0.005924]
["bitfinex","BTCUSD",1719292824296,1.04125885,61430.0,61429.0,0.005924]
["bitfinex","BTCUSD",1719292824689,1.04090646,61430.0,61429.0,0.005924]
["bitfinex","BTCUSD",1719292824953,1.04090646,61430.0,61429.0,0.002924]
["bitfinex","BTCUSD",1719292825690,1.03090646,61430.0,61429.0,0.002924]
["bitfinex","BTCUSD",1719292826400,1.03090646,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719292827356,0.913932,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719292827557,1.03114369,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719292829608,1.15325388,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719292830428,0.913932,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719292830632,1.1534368,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719292832586,1.03132685,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719292832836,1.36689985,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719292833032,2.06145885,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719292833676,2.06116637,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719292834110,1.944064,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719292834333,2.07480506,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719292834544,2.07680506,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719292834992,2.08280506,61430.0,61429.0,0.001924]
["bitfinex","BTCUSD",1719292835470,2.08324386,61430.0,61429.0,0.001924]
["bitfinex","BTCUSD",1719292835686,2.11493747,61430.0,61429.0,0.001924]
["bitfinex","BTCUSD",1719292836777,2.03089713,61430.0,61429.0,0.001924]
["bitfinex","BTCUSD",1719292836997,2.11444508,61430.0,61429.0,0.001924]
["bitfinex","BTCUSD",1719292837842,2.39588008,61430.0,61429.0,0.001924]
["bitfinex","BTCUSD",1719292839961,2.9954383,61430.0,61429.0,0.001924]
["bitfinex","BTCUSD",1719292840200,0.01,61423.0,61422.0,0.000924]
["bitfinex","BTCUSD",1719292840438,1.06954469,61423.0,61422.0,0.000924]
["bitfinex","BTCUSD",1719292840709,3.76596161,61423.0,61422.0,0.000924]
["bitfinex","BTCUSD",1719292840967,2.53234561,61423.0,61422.0,0.000924]
["bitfinex","BTCUSD",1719292841459,2.54234561,61423.0,61422.0,0.002924]
["bitfinex","BTCUSD",1719292842626,2.6672755,61423.0,61422.0,0.002924]
["bitfinex","BTCUSD",1719292842824,2.6592755,61423.0,61422.0,0.001924]
["bitfinex","BTCUSD",1719292843058,2.53566161,61423.0,61422.0,0.000924]
["bitfinex","BTCUSD",1719292843197,2.55166161,61423.0,61422.0,0.002924]
["bitfinex","BTCUSD",1719292843387,2.50321245,61423.0,61422.0,0.002924]
["bitfinex","BTCUSD",1719292843585,2.55166185,61423.0,61422.0,0.002924]
["bitfinex","BTCUSD",1719292844299,2.54166185,61423.0,61422.0,0.002924]
["bitfinex","BTCUSD",1719292844498,2.28172851,61423.0,61422.0,0.002924]
["bitfinex","BTCUSD",1719292846207,0.814065,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292846354,1.23170104,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292846556,1.27990887,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292846779,1.26589187,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292847434,1.26989187,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292847891,1.21488687,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292849214,1.21491293,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292849646,1.05209993,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292850055,1.21491293,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292850251,1.05586993,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292850476,0.73024393,61420.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292851517,0.68202266,61420.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292851760,0.7331425,61420.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292852292,0.68343557,61420.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292852552,0.73318108,61420.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292853001,0.78323498,61420.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292853140,0.7335082,61420.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292854560,0.7335082,61420.0,61419.0,0.160164]
["bitfinex","BTCUSD",1719292854759,0.7335082,61420.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292855121,0.4078822,61420.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292855468,0.271813,61420.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292855674,0.40784713,61420.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292859823,0.35710175,61423.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292860043,0.162812,61421.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292860266,0.13561569,61420.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292860927,0.13561569,61420.0,61419.0,0.160164]
["bitfinex","BTCUSD",1719292861131,0.13561569,61420.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292861329,0.12732066,61420.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292861772,0.12731926,61420.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292861931,0.22731926,61420.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292862576,0.22731926,61420.0,61419.0,0.151164]
["bitfinex","BTCUSD",1719292863203,0.22731926,61420.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292863756,0.22756958,61420.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292864404,0.14554122,61420.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292864610,0.22745402,61420.0,61419.0,0.160164]
["bitfinex","BTCUSD",1719292866340,0.22745402,61420.0,61419.0,0.150164]
["bitfinex","BTCUSD",1719292867159,0.22745402,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292867367,0.39026702,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292867573,0.39027462,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292867774,0.40027462,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292868422,1.39695831,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292868627,1.27498662,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292870534,1.147525,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292870723,1.27166843,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292871128,1.27166819,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292871932,1.26166819,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292872165,1.28466819,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292873666,1.2853189,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292874736,1.9560269,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292875144,1.8856269,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292876182,1.8662899,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292876388,1.7603609,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292876588,1.635567,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292876785,1.76049627,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292877165,1.77049627,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292879596,1.77973627,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292879847,1.654807,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292880032,1.77910569,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292880520,1.77924339,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292882193,1.78008339,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292883004,1.70138539,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292883244,1.60070893,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292884845,1.61070893,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292885287,1.71070893,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292886191,1.58663446,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292886423,1.85700312,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292886649,1.97777985,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292887498,1.96777985,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292888021,1.97777985,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292888235,1.96777985,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292888443,1.97777985,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292889380,1.83074702,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292889726,1.99224826,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292889955,2.29894021,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292891232,2.29889337,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292891427,2.44556642,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292892586,2.30260421,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292893012,2.44474046,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292895119,2.98454846,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292895715,2.83712651,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292897294,2.99946549,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292898896,2.99947657,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292899409,2.99947738,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292899611,2.89321238,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292901856,2.78693263,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292902065,3.04092995,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292902270,3.01693095,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292902489,2.54776995,61420.0,61419.0,0.007164]
["bitfinex","BTCUSD",1719292902708,1.00372651,61420.0,61419.0,0.145064]
["bitfinex","BTCUSD",1719292902913,0.49621357,61420.0,61419.0,0.155064]
["bitfinex","BTCUSD",1719292903172,0.30669827,61420.0,61419.0,0.155064]
["bitfinex","BTCUSD",1719292903328,0.30669827,61420.0,61419.0,0.16813019]
["bitfinex","BTCUSD",1719292903329,0.22414139,61420.0,61419.0,0.16813019]
["bitfinex","BTCUSD",1719292904538,0.22414139,61420.0,61419.0,0.17013019]
["bitfinex","BTCUSD",1719292904713,0.22814139,61420.0,61419.0,0.16813019]
["bitfinex","BTCUSD",1719292904919,0.22964857,61420.0,61419.0,0.16813019]
["bitfinex","BTCUSD",1719292905126,0.22564857,61420.0,61419.0,0.17113019]
["bitfinex","BTCUSD",1719292905337,0.22564857,61420.0,61419.0,0.16113019]
["bitfinex","BTCUSD",1719292905575,0.22564857,61420.0,61419.0,0.17413019]
["bitfinex","BTCUSD",1719292905822,0.22564857,61420.0,61419.0,0.151064]
["bitfinex","BTCUSD",1719292906028,0.22564857,61420.0,61419.0,0.161064]
["bitfinex","BTCUSD",1719292906432,0.22564857,61420.0,61419.0,0.151064]
["bitfinex","BTCUSD",1719292906780,0.38846157,61420.0,61419.0,0.151064]
["bitfinex","BTCUSD",1719292907213,0.46175438,61420.0,61419.0,0.151064]
["bitfinex","BTCUSD",1719292907583,0.38846157,61420.0,61419.0,0.151064]
["bitfinex","BTCUSD",1719292907828,0.29894138,61420.0,61419.0,0.161064]
["bitfinex","BTCUSD",1719292908031,0.22564857,61420.0,61419.0,0.161064]
["bitfinex","BTCUSD",1719292908238,0.22699401,61420.0,61419.0,0.161064]
["bitfinex","BTCUSD",1719292908441,0.14565731,61420.0,61419.0,0.161064]
["bitfinex","BTCUSD",1719292908643,0.0468985,61420.0,61419.0,0.161064]
["bitfinex","BTCUSD",1719292908847,0.0468985,61420.0,61419.0,0.17413019]
["bitfinex","BTCUSD",1719292911181,0.00084,61420.0,61419.0,0.17413019]
["bitfinex","BTCUSD",1719292911607,0.04761256,61420.0,61419.0,0.17413019]
["bitfinex","BTCUSD",1719292911815,0.00084,61420.0,61419.0,0.19413019]
["bitfinex","BTCUSD",1719292912027,0.04768597,61420.0,61419.0,0.19413019]
["bitfinex","BTCUSD",1719292912234,0.1,61423.0,61422.0,0.096]
["bitfinex","BTCUSD",1719292912455,0.14683702,61423.0,61422.0,0.1769]
["bitfinex","BTCUSD",1719292912674,0.04683702,61423.0,61422.0,0.18996301]
["bitfinex","BTCUSD",1719292912890,0.04747064,61429.0,61428.0,0.01]
["bitfinex","BTCUSD",1719292913106,0.04747178,61429.0,61428.0,0.01]
["bitfinex","BTCUSD",1719292913389,0.13133115,61429.0,61428.0,0.02305663]
["bitfinex","BTCUSD",1719292913603,0.14747178,61429.0,61428.0,0.1675]
["bitfinex","BTCUSD",1719292913843,0.00084,61435.0,61434.0,0.1768]
["bitfinex","BTCUSD",1719292914292,0.00084,61435.0,61434.0,0.16985026]
["bitfinex","BTCUSD",1719292915053,0.00084,61435.0,61434.0,0.17285026]
["bitfinex","BTCUSD",1719292915261,0.00084,61435.0,61434.0,0.17585026]
["bitfinex","BTCUSD",1719292915643,0.00184,61435.0,61434.0,0.18185026]
["bitfinex","BTCUSD",1719292920824,0.00184,61435.0,61434.0,0.02505026]
["bitfinex","BTCUSD",1719292920825,0.164613,61435.0,61434.0,0.02505026]
["bitfinex","BTCUSD",1719292921074,0.59016,61435.0,61434.0,0.02505026]
["bitfinex","BTCUSD",1719292921191,0.819977,61435.0,61434.0,0.012]
["bitfinex","BTCUSD",1719292921397,0.757477,61435.0,61434.0,0.012]
["bitfinex","BTCUSD",1719292922000,0.756477,61435.0,61434.0,0.006]
["bitfinex","BTCUSD",1719292922446,0.756477,61435.0,61430.0,0.01]
["bitfinex","BTCUSD",1719292922447,0.16278,61433.0,61430.0,0.01]
["bitfinex","BTCUSD",1719292922845,0.1,61432.0,61430.0,0.01]
["bitfinex","BTCUSD",1719292923707,0.04144848,61431.0,61430.0,0.01]
["bitfinex","BTCUSD",1719292924530,0.04144848,61431.0,61430.0,0.012]
["bitfinex","BTCUSD",1719292924740,0.04144848,61431.0,61430.0,0.02505451]
["bitfinex","BTCUSD",1719292925144,0.04144848,61431.0,61430.0,0.02305451]
["bitfinex","BTCUSD",1719292925345,0.04144848,61431.0,61430.0,0.02605451]
["bitfinex","BTCUSD",1719292925540,0.04144848,61431.0,61430.0,0.02905451]
["bitfinex","BTCUSD",1719292926050,0.04085663,61431.0,61430.0,0.01905451]
["bitfinex","BTCUSD",1719292926268,0.21364063,61431.0,61430.0,0.01905451]
["bitfinex","BTCUSD",1719292926438,1.62320641,61431.0,61430.0,0.01905451]
["bitfinex","BTCUSD",1719292926666,2.25583441,61431.0,61430.0,0.01905451]
["bitfinex","BTCUSD",1719292926871,2.58140241,61431.0,61430.0,0.006]
["bitfinex","BTCUSD",1719292927228,2.58140241,61431.0,61430.0,0.003]
["bitfinex","BTCUSD",1719292927426,2.58140241,61431.0,61422.0,0.0778]
["bitfinex","BTCUSD",1719292927427,0.162803,61424.0,61422.0,0.0778]
["bitfinex","BTCUSD",1719292927775,0.14085663,61423.0,61422.0,0.0778]
["bitfinex","BTCUSD",1719292928518,0.14085663,61423.0,61422.0,0.0788]
["bitfinex","BTCUSD",1719292928930,0.1,61423.0,61422.0,0.011]
["bitfinex","BTCUSD",1719292929158,0.14103238,61423.0,61421.0,0.0622]
["bitfinex","BTCUSD",1719292929390,0.14103238,61423.0,61421.0,0.0722]
["bitfinex","BTCUSD",1719292929391,0.04103238,61422.0,61421.0,0.0722]
["bitfinex","BTCUSD",1719292929747,0.03543238,61422.0,61421.0,0.0722]
["bitfinex","BTCUSD",1719292931095,0.03543238,61422.0,61421.0,0.0742]
["bitfinex","BTCUSD",1719292931301,0.03543238,61422.0,61421.0,0.0772]
["bitfinex","BTCUSD",1719292931744,0.03543238,61422.0,61421.0,0.0752]
["bitfinex","BTCUSD",1719292931945,0.03543238,61422.0,61421.0,0.0782]
["bitfinex","BTCUSD",1719292932188,0.1,61423.0,61422.0,0.01]
["bitfinex","BTCUSD",1719292932386,0.1,61423.0,61421.0,0.0682]
["bitfinex","BTCUSD",1719292932625,0.1,61423.0,61422.0,0.01]
["bitfinex","BTCUSD",1719292933122,0.1,61425.0,61424.0,0.01]
["bitfinex","BTCUSD",1719292933332,0.313123,61425.0,61422.0,0.01306301]
["bitfinex","BTCUSD",1719292933530,0.07656573,61424.0,61423.0,0.01]
["bitfinex","BTCUSD",1719292933680,0.07656573,61424.0,61421.0,0.006]
["bitfinex","BTCUSD",1719292933681,0.1,61425.0,61424.0,0.01]
["bitfinex","BTCUSD",1719292933882,0.07696697,61425.0,61424.0,0.1534]
["bitfinex","BTCUSD",1719292934088,0.40993703,61427.0,61426.0,0.01]
["bitfinex","BTCUSD",1719292934290,0.48690417,61427.0,61426.0,0.01]
["bitfinex","BTCUSD",1719292934694,0.48690417,61427.0,61424.0,0.1534]
["bitfinex","BTCUSD",1719292935022,0.23976614,61426.0,61424.0,0.1534]
["bitfinex","BTCUSD",1719292935223,0.001,61425.0,61424.0,0.1544]
["bitfinex","BTCUSD",1719292935603,0.162799,61426.0,61424.0,0.1534]
["bitfinex","BTCUSD",1719292935807,0.162799,61426.0,61425.0,0.01]
["bitfinex","BTCUSD",1719292936055,0.162799,61426.0,61424.0,0.1434]
["bitfinex","BTCUSD",1719292936056,0.08534703,61427.0,61426.0,0.01]
["bitfinex","BTCUSD",1719292936232,0.07804571,61427.0,61426.0,0.01]
["bitfinex","BTCUSD",1719292937135,0.09004571,61427.0,61426.0,0.01]
["bitfinex","BTCUSD",1719292937337,0.07704571,61427.0,61426.0,0.01]
["bitfinex","BTCUSD",1719292937741,0.08804571,61427.0,61426.0,0.011]
["bitfinex","BTCUSD",1719292938348,0.08840556,61427.0,61426.0,0.011]
["bitfinex","BTCUSD",1719292938548,0.08940556,61427.0,61426.0,0.012]
["bitfinex","BTCUSD",1719292938923,0.012,61427.0,61426.0,0.012]
["bitfinex","BTCUSD",1719292939620,0.05244413,61427.0,61426.0,0.012]
["bitfinex","BTCUSD",1719292939840,0.11767413,61427.0,61426.0,0.012]
["bitfinex","BTCUSD",1719292940072,0.21767413,61427.0,61426.0,0.012]
["bitfinex","BTCUSD",1719292940734,0.21767413,61427.0,61426.0,0.02505876]
["bitfinex","BTCUSD",1719292941034,0.21767413,61427.0,61426.0,0.012]
["bitfinex","BTCUSD",1719292942452,0.15244413,61427.0,61426.0,0.077]
["bitfinex","BTCUSD",1719292942622,0.05244413,61427.0,61426.0,0.152]
["bitfinex","BTCUSD",1719292942848,0.05244413,61427.0,61426.0,0.16505876]
["bitfinex","BTCUSD",1719292943522,0.05144413,61427.0,61426.0,0.16305876]
["bitfinex","BTCUSD",1719292943774,0.04144413,61427.0,61426.0,0.16405876]
["bitfinex","BTCUSD",1719292944014,0.04444413,61427.0,61426.0,0.16405876]
["bitfinex","BTCUSD",1719292944239,0.12474759,61427.0,61426.0,0.16305876]
["bitfinex","BTCUSD",1719292944448,0.22174759,61427.0,61426.0,0.02305876]
["bitfinex","BTCUSD",1719292944705,0.3006964,61427.0,61426.0,0.02305876]
["bitfinex","BTCUSD",1719292944924,0.30049088,61427.0,61426.0,0.02305876]
["bitfinex","BTCUSD",1719292945359,0.17905368,61427.0,61426.0,0.02305876]
["bitfinex","BTCUSD",1719292945577,0.11939836,61427.0,61426.0,0.02305876]
["bitfinex","BTCUSD",1719292945785,0.21939836,61427.0,61426.0,0.02305876]
["bitfinex","BTCUSD",1719292946222,0.21939836,61427.0,61426.0,0.01305876]
["bitfinex","BTCUSD",1719292946223,0.43129236,61427.0,61426.0,0.01305876]
["bitfinex","BTCUSD",1719292946438,0.43129236,61427.0,61424.0,0.01]
["bitfinex","BTCUSD",1719292946666,0.21739836,61426.0,61425.0,0.01]
["bitfinex","BTCUSD",1719292948600,0.21739836,61426.0,61425.0,0.011]
["bitfinex","BTCUSD",1719292949051,0.21739836,61426.0,61425.0,0.0889]
["bitfinex","BTCUSD",1719292950563,0.21739836,61426.0,61425.0,0.1492]
["bitfinex","BTCUSD",1719292950891,0.1,61426.0,61425.0,0.16225982]
["bitfinex","BTCUSD",1719292951092,0.04100409,61426.0,61425.0,0.16225982]
["bitfinex","BTCUSD",1719292951535,0.1186872,61426.0,61425.0,0.16225982]
["bitfinex","BTCUSD",1719292951737,0.2186872,61426.0,61425.0,0.16225982]
["bitfinex","BTCUSD",1719292952806,0.2186872,61426.0,61425.0,0.08995982]
["bitfinex","BTCUSD",1719292954025,0.1,61426.0,61425.0,0.08995982]
["bitfinex","BTCUSD",1719292954222,0.04127765,61426.0,61425.0,0.08995982]
["bitfinex","BTCUSD",1719292954708,0.1,61427.0,61426.0,0.01]
["bitfinex","BTCUSD",1719292954977,0.14127976,61427.0,61426.0,0.01]
["bitfinex","BTCUSD",1719292955186,0.14127976,61427.0,61426.0,0.02305876]
["bitfinex","BTCUSD",1719292955187,0.21923721,61427.0,61426.0,0.02305876]
["bitfinex","BTCUSD",1719292955376,0.21923721,61427.0,61426.0,0.01]
["bitfinex","BTCUSD",1719292955587,0.21923721,61427.0,61426.0,0.02305876]
["bitfinex","BTCUSD",1719292955714,0.14127976,61427.0,61426.0,0.01]
["bitfinex","BTCUSD",1719292955914,0.21986921,61427.0,61426.0,0.02305876]
["bitfinex","BTCUSD",1719292956123,0.22086921,61427.0,61426.0,0.01]
["bitfinex","BTCUSD",1719292956323,0.22086921,61427.0,61426.0,0.02305876]
["bitfinex","BTCUSD",1719292956528,0.22086921,61427.0,61426.0,0.01]
["bitfinex","BTCUSD",1719292956715,0.22086921,61427.0,61426.0,0.02305876]
["bitfinex","BTCUSD",1719292956913,0.22086921,61427.0,61426.0,0.01]
["bitfinex","BTCUSD",1719292957115,0.22048227,61427.0,61426.0,0.02305876]
["bitfinex","BTCUSD",1719292957350,0.22048227,61427.0,61426.0,0.01]
["bitfinex","BTCUSD",1719292957774,0.22048227,61427.0,61426.0,0.02305876]
["bitfinex","BTCUSD",1719292958179,0.22048227,61427.0,61426.0,0.01]
["bitfinex","BTCUSD",1719292960351,0.21970811,61427.0,61426.0,0.01]
["bitfinex","BTCUSD",1719292962902,0.21970811,61427.0,61419.0,0.027164]
["bitfinex","BTCUSD",1719292962903,0.162798,61426.0,61421.0,0.0622]
["bitfinex","BTCUSD",1719292963107,0.19091832,61425.0,61421.0,0.0622]
["bitfinex","BTCUSD",1719292963237,0.29091832,61424.0,61422.0,0.01]
["bitfinex","BTCUSD",1719292963440,0.12095308,61423.0,61422.0,0.01]
["bitfinex","BTCUSD",1719292963644,0.29416299,61423.0,61422.0,0.01]
["bitfinex","BTCUSD",1719292963881,0.22096388,61423.0,61422.0,0.01]
["bitfinex","BTCUSD",1719292965089,0.22096388,61423.0,61422.0,0.014]
["bitfinex","BTCUSD",1719292965294,0.22096388,61423.0,61422.0,0.02706301]
["bitfinex","BTCUSD",1719292965496,0.29419658,61423.0,61422.0,0.02706301]
["bitfinex","BTCUSD",1719292965948,0.29419658,61423.0,61422.0,0.03106301]
["bitfinex","BTCUSD",1719292966565,0.29384217,61423.0,61422.0,0.03106301]
["bitfinex","BTCUSD",1719292966768,0.22054851,61423.0,61422.0,0.03106301]
["bitfinex","BTCUSD",1719292966970,0.29384214,61423.0,61422.0,0.03106301]
["bitfinex","BTCUSD",1719292967247,0.29384285,61423.0,61422.0,0.03106301]
["bitfinex","BTCUSD",1719292967873,0.22054851,61423.0,61422.0,0.03106301]
["bitfinex","BTCUSD",1719292968077,0.29384629,61423.0,61422.0,0.03106301]
["bitfinex","BTCUSD",1719292968297,0.29384629,61423.0,61422.0,0.10876301]
["bitfinex","BTCUSD",1719292968298,0.22054851,61423.0,61422.0,0.10876301]
["bitfinex","BTCUSD",1719292968520,0.22054851,61423.0,61422.0,0.0957]
["bitfinex","BTCUSD",1719292968685,0.22054851,61423.0,61422.0,0.10876301]
["bitfinex","BTCUSD",1719292969218,0.29384629,61423.0,61422.0,0.10876301]
["bitfinex","BTCUSD",1719292969641,0.29605312,61423.0,61422.0,0.10876301]
["bitfinex","BTCUSD",1719292971436,0.22274733,61423.0,61422.0,0.10876301]
["bitfinex","BTCUSD",1719292972093,0.29614178,61423.0,61422.0,0.10876301]
["bitfinex","BTCUSD",1719292972459,0.29614178,61423.0,61405.0,0.0045]
["bitfinex","BTCUSD",1719292972460,0.08130346,61408.0,61405.0,0.0045]
["bitfinex","BTCUSD",1719292972817,0.04311672,61407.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719292972979,0.2,61417.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719292972980,0.24886388,61417.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719292973322,0.13074552,61417.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719292973522,0.13074804,61417.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719292973864,0.001,61408.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719292975210,0.0488664,61416.0,61406.0,0.17433898]
["bitfinex","BTCUSD",1719292975611,0.08130346,61412.0,61408.0,0.142]
["bitfinex","BTCUSD",1719292975855,0.08130346,61412.0,61409.0,0.16233898]
["bitfinex","BTCUSD",1719292976286,0.08130346,61412.0,61411.0,0.142]
["bitfinex","BTCUSD",1719292976513,0.08130346,61412.0,61411.0,0.30433898]
["bitfinex","BTCUSD",1719292977616,0.08330346,61412.0,61411.0,0.31833898]
["bitfinex","BTCUSD",1719292978945,0.08230346,61412.0,61411.0,0.31833898]
["bitfinex","BTCUSD",1719292979538,0.08230346,61412.0,61411.0,0.33086938]
["bitfinex","BTCUSD",1719292979751,0.08230346,61412.0,61411.0,0.31833898]
["bitfinex","BTCUSD",1719292979952,0.08230346,61412.0,61411.0,0.33086938]
["bitfinex","BTCUSD",1719292980401,0.07841434,61412.0,61411.0,0.33086938]
["bitfinex","BTCUSD",1719292980752,0.07841434,61412.0,61411.0,0.31833898]
["bitfinex","BTCUSD",1719292981165,0.07841434,61412.0,61411.0,0.33086938]
["bitfinex","BTCUSD",1719292983193,0.11867982,61412.0,61411.0,0.33086938]
["bitfinex","BTCUSD",1719292983403,0.11867982,61412.0,61411.0,0.31833898]
["bitfinex","BTCUSD",1719292983611,0.11867982,61412.0,61411.0,0.33086938]
["bitfinex","BTCUSD",1719292984845,0.04126548,61412.0,61411.0,0.33086938]
["bitfinex","BTCUSD",1719292987784,0.001,61412.0,61411.0,0.33086938]
["bitfinex","BTCUSD",1719292987980,0.04542808,61412.0,61411.0,0.33086938]
["bitfinex","BTCUSD",1719292988730,0.001,61412.0,61411.0,0.33086938]
["bitfinex","BTCUSD",1719292989584,0.001,61412.0,61411.0,0.37976083]
["bitfinex","BTCUSD",1719292989878,0.001,61412.0,61411.0,0.33086938]
["bitfinex","BTCUSD",1719292990212,0.08130346,61420.0,61415.0,0.1402]
["bitfinex","BTCUSD",1719292990360,0.04425609,61419.0,61417.0,0.1402]
["bitfinex","BTCUSD",1719292990564,0.04425609,61419.0,61418.0,0.30253898]
["bitfinex","BTCUSD",1719292990767,0.4681,61425.0,61419.0,0.1402]
["bitfinex","BTCUSD",1719292990968,0.4681,61425.0,61418.0,0.26966195]
["bitfinex","BTCUSD",1719292990969,0.08130346,61430.0,61425.0,0.0606]
["bitfinex","BTCUSD",1719292991287,0.08130346,61430.0,61418.0,0.0613868]
["bitfinex","BTCUSD",1719292991288,0.08841728,61429.0,61428.0,0.1417]
["bitfinex","BTCUSD",1719292991489,0.04420839,61429.0,61428.0,0.30403898]
["bitfinex","BTCUSD",1719292991882,0.04420839,61429.0,61428.0,0.31655132]
["bitfinex","BTCUSD",1719292992082,0.08130346,61430.0,61428.0,0.17485132]
["bitfinex","BTCUSD",1719292992297,0.08130346,61430.0,61429.0,0.30403898]
["bitfinex","BTCUSD",1719292992623,0.08130346,61430.0,61429.0,0.31655026]
["bitfinex","BTCUSD",1719292992624,0.12571147,61430.0,61429.0,0.31655026]
["bitfinex","BTCUSD",1719292993279,0.12655544,61430.0,61429.0,0.31655026]
["bitfinex","BTCUSD",1719292993485,0.12555544,61430.0,61429.0,0.31655026]
["bitfinex","BTCUSD",1719292993881,0.08130346,61430.0,61429.0,0.31655026]
["bitfinex","BTCUSD",1719292994283,0.08130346,61430.0,61429.0,0.33055026]
["bitfinex","BTCUSD",1719292995117,0.08230346,61430.0,61429.0,0.34355026]
["bitfinex","BTCUSD",1719292997747,0.001,61430.0,61429.0,0.34355026]
["bitfinex","BTCUSD",1719292999023,0.00084,61435.0,61431.0,0.0815]
["bitfinex","BTCUSD",1719292999206,0.00084,61435.0,61433.0,0.0606]
["bitfinex","BTCUSD",1719292999412,0.00084,61435.0,61434.0,0.30443898]
["bitfinex","BTCUSD",1719292999620,0.00084,61435.0,61434.0,0.31694495]
["bitfinex","BTCUSD",1719293000639,0.00184,61435.0,61434.0,0.32994495]
["bitfinex","BTCUSD",1719293001037,0.00184,61435.0,61434.0,0.42474495]
["bitfinex","BTCUSD",1719293001457,0.00184,61435.0,61434.0,0.43874495]
["bitfinex","BTCUSD",1719293002019,0.00184,61435.0,61434.0,0.42574495]
["bitfinex","BTCUSD",1719293002020,0.00084,61435.0,61434.0,0.42574495]
["bitfinex","BTCUSD",1719293002368,0.00084,61435.0,61434.0,0.43974495]
["bitfinex","BTCUSD",1719293002807,0.00084,61435.0,61434.0,0.42574495]
["bitfinex","BTCUSD",1719293003011,0.00084,61435.0,61434.0,0.43974495]
["bitfinex","BTCUSD",1719293003212,0.00084,61435.0,61434.0,0.42574495]
["bitfinex","BTCUSD",1719293003623,0.00084,61435.0,61434.0,0.34494495]
["bitfinex","BTCUSD",1719293003970,0.00084,61435.0,61434.0,0.33094495]
["bitfinex","BTCUSD",1719293004380,0.00084,61435.0,61434.0,0.34494495]
["bitfinex","BTCUSD",1719293007263,0.08130346,61442.0,61434.0,0.34494495]
["bitfinex","BTCUSD",1719293007653,0.08130346,61442.0,61437.0,0.16233898]
["bitfinex","BTCUSD",1719293009183,0.08130346,61442.0,61437.0,0.17633898]
["bitfinex","BTCUSD",1719293009588,0.08214346,61442.0,61437.0,0.17633898]
["bitfinex","BTCUSD",1719293010101,0.1395,61441.0,61437.0,0.17633898]
["bitfinex","BTCUSD",1719293010310,0.3395,61441.0,61437.0,0.17633898]
["bitfinex","BTCUSD",1719293011183,0.3395,61441.0,61437.0,0.19033898]
["bitfinex","BTCUSD",1719293011525,0.3395,61441.0,61437.0,0.17633898]
["bitfinex","BTCUSD",1719293011726,0.33863612,61441.0,61437.0,0.17233898]
["bitfinex","BTCUSD",1719293011960,0.33863612,61441.0,61437.0,0.18333898]
["bitfinex","BTCUSD",1719293012372,0.06264037,61441.0,61437.0,0.18333898]
["bitfinex","BTCUSD",1719293013185,0.08214346,61442.0,61437.0,0.24533898]
["bitfinex","BTCUSD",1719293014016,0.08214346,61442.0,61437.0,0.18333898]
["bitfinex","BTCUSD",1719293014224,0.08214346,61442.0,61439.0,0.062]
["bitfinex","BTCUSD",1719293014441,0.08214346,61442.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719293016126,0.08214346,61442.0,61440.0,0.17033898]
["bitfinex","BTCUSD",1719293017453,0.08214346,61442.0,61440.0,0.17933898]
["bitfinex","BTCUSD",1719293022076,0.04464125,61441.0,61440.0,0.17933898]
["bitfinex","BTCUSD",1719293023202,0.04464125,61441.0,61440.0,0.17033898]
["bitfinex","BTCUSD",1719293023413,0.04464125,61441.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719293023630,0.04464125,61441.0,61440.0,0.17333898]
["bitfinex","BTCUSD",1719293023823,0.04464125,61441.0,61440.0,0.18333898]
["bitfinex","BTCUSD",1719293024653,0.08214346,61442.0,61440.0,0.18333898]
["bitfinex","BTCUSD",1719293024862,0.04465037,61441.0,61440.0,0.18333898]
["bitfinex","BTCUSD",1719293025243,0.10729074,61441.0,61440.0,0.18333898]
["bitfinex","BTCUSD",1719293025927,0.10729074,61441.0,61440.0,0.17333898]
["bitfinex","BTCUSD",1719293026150,0.10729074,61441.0,61440.0,0.18133898]
["bitfinex","BTCUSD",1719293026373,0.10729074,61441.0,61440.0,0.17333898]
["bitfinex","BTCUSD",1719293026834,0.10729074,61441.0,61440.0,0.18333898]
["bitfinex","BTCUSD",1719293027059,0.10729074,61441.0,61440.0,0.17233898]
["bitfinex","BTCUSD",1719293027360,0.10729074,61441.0,61440.0,0.18133898]
["bitfinex","BTCUSD",1719293027683,0.06264037,61441.0,61440.0,0.17233898]
["bitfinex","BTCUSD",1719293027927,0.10516519,61441.0,61440.0,0.17233898]
["bitfinex","BTCUSD",1719293028177,0.10516519,61441.0,61440.0,0.18333898]
["bitfinex","BTCUSD",1719293028870,0.18704683,61441.0,61440.0,0.021]
["bitfinex","BTCUSD",1719293029099,0.75644683,61441.0,61440.0,0.021]
["bitfinex","BTCUSD",1719293029329,0.83564723,61441.0,61440.0,0.021]
["bitfinex","BTCUSD",1719293030976,0.83355998,61441.0,61440.0,0.021]
["bitfinex","BTCUSD",1719293032154,0.83356405,61441.0,61440.0,0.021]
["bitfinex","BTCUSD",1719293033592,0.66904204,61441.0,61440.0,0.021]
["bitfinex","BTCUSD",1719293033796,0.5437281,61441.0,61440.0,0.021]
["bitfinex","BTCUSD",1719293034120,0.59302962,61441.0,61440.0,0.021]
["bitfinex","BTCUSD",1719293035121,0.54430498,61441.0,61440.0,0.021]
["bitfinex","BTCUSD",1719293035334,0.54430498,61441.0,61440.0,0.0181716]
["bitfinex","BTCUSD",1719293035484,0.46586935,61441.0,61440.0,0.0181716]
["bitfinex","BTCUSD",1719293035685,0.51461386,61441.0,61440.0,0.0181716]
["bitfinex","BTCUSD",1719293035924,0.46586935,61441.0,61440.0,0.0181716]
["bitfinex","BTCUSD",1719293036123,0.51461386,61441.0,61440.0,0.0181716]
["bitfinex","BTCUSD",1719293036800,0.3905278,61441.0,61440.0,0.0181716]
["bitfinex","BTCUSD",1719293037227,0.34160754,61441.0,61440.0,0.0181716]
["bitfinex","BTCUSD",1719293037685,0.34153344,61441.0,61440.0,0.0181716]
["bitfinex","BTCUSD",1719293038991,0.34148817,61441.0,61440.0,0.0181716]
["bitfinex","BTCUSD",1719293040167,0.3,61441.0,61440.0,0.0181716]
["bitfinex","BTCUSD",1719293040378,0.34146379,61441.0,61440.0,0.0181716]
["bitfinex","BTCUSD",1719293041277,0.41614985,61441.0,61440.0,0.0181716]
["bitfinex","BTCUSD",1719293041756,0.34146379,61441.0,61440.0,0.0181716]
["bitfinex","BTCUSD",1719293041955,0.34146379,61441.0,61440.0,0.0190956]
["bitfinex","BTCUSD",1719293042279,0.34230379,61441.0,61440.0,0.0190956]
["bitfinex","BTCUSD",1719293042730,0.34279848,61441.0,61440.0,0.0190956]
["bitfinex","BTCUSD",1719293043196,0.34279848,61441.0,61440.0,0.32103458]
["bitfinex","BTCUSD",1719293043197,0.04279848,61441.0,61440.0,0.32103458]
["bitfinex","BTCUSD",1719293045677,0.00084,61441.0,61440.0,0.32103458]
["bitfinex","BTCUSD",1719293045845,0.04198093,61441.0,61440.0,0.32103458]
["bitfinex","BTCUSD",1719293046292,0.04198093,61441.0,61440.0,0.34103458]
["bitfinex","BTCUSD",1719293046293,0.00084,61441.0,61440.0,0.34103458]
["bitfinex","BTCUSD",1719293047212,0.00084,61441.0,61440.0,0.33003458]
["bitfinex","BTCUSD",1719293047417,0.00084,61441.0,61440.0,0.34103458]
["bitfinex","BTCUSD",1719293047619,0.00084,61441.0,61440.0,0.33386298]
["bitfinex","BTCUSD",1719293049343,0.00084,61441.0,61440.0,0.34786298]
["bitfinex","BTCUSD",1719293049555,0.00084,61441.0,61440.0,0.33686298]
["bitfinex","BTCUSD",1719293049908,0.00084,61441.0,61440.0,0.35086298]
["bitfinex","BTCUSD",1719293050123,0.00084,61441.0,61440.0,0.33686298]
["bitfinex","BTCUSD",1719293050529,0.00084,61441.0,61440.0,0.35086298]
["bitfinex","BTCUSD",1719293059100,0.00084,61441.0,61440.0,0.33086298]
["bitfinex","BTCUSD",1719293059311,0.00084,61441.0,61440.0,0.35086298]
["bitfinex","BTCUSD",1719293064212,0.10084,61441.0,61440.0,0.35086298]
["bitfinex","BTCUSD",1719293069211,0.14175326,61441.0,61440.0,0.35086298]
["bitfinex","BTCUSD",1719293070074,0.14175326,61441.0,61440.0,0.33086298]
["bitfinex","BTCUSD",1719293070488,0.14175326,61441.0,61440.0,0.35086298]
["bitfinex","BTCUSD",1719293070902,0.14175326,61441.0,61440.0,0.33086298]
["bitfinex","BTCUSD",1719293071103,0.04175326,61441.0,61440.0,0.33086298]
["bitfinex","BTCUSD",1719293074687,0.04137794,61441.0,61440.0,0.33086298]
["bitfinex","BTCUSD",1719293075104,0.00084,61441.0,61440.0,0.33086298]
["bitfinex","BTCUSD",1719293075512,0.00084,61441.0,61440.0,0.028924]
["bitfinex","BTCUSD",1719293075513,0.12492606,61441.0,61440.0,0.028924]
["bitfinex","BTCUSD",1719293075747,0.16630463,61441.0,61440.0,0.028924]
["bitfinex","BTCUSD",1719293075968,0.25159054,61441.0,61440.0,0.028924]
["bitfinex","BTCUSD",1719293076390,0.17474934,61441.0,61440.0,0.014924]
["bitfinex","BTCUSD",1719293076623,0.17474934,61441.0,61440.0,0.025924]
["bitfinex","BTCUSD",1719293077447,0.17474934,61441.0,61440.0,0.011924]
["bitfinex","BTCUSD",1719293077930,0.17471504,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293078624,0.10002898,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293078851,0.23404815,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293079077,0.18528382,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293079286,0.25996988,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293080168,0.30873421,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293080443,0.22347937,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293080647,0.17471504,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293081064,0.17315614,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293081215,0.22193597,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293081420,0.17315614,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293082015,0.09847008,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293082222,0.17315614,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293084082,0.17351145,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293084482,0.12576606,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293084680,0.17349651,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293085857,0.17358058,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293087242,0.17360262,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293088522,0.12428518,61444.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293089387,0.12428518,61444.0,61440.0,0.009924]
["bitfinex","BTCUSD",1719293089555,0.12428518,61444.0,61440.0,0.000924]
["bitfinex","BTCUSD",1719293089759,0.12428518,61444.0,61440.0,0.012924]
["bitfinex","BTCUSD",1719293090249,0.0510948,61444.0,61440.0,0.012924]
["bitfinex","BTCUSD",1719293090375,0.12428915,61444.0,61440.0,0.012924]
["bitfinex","BTCUSD",1719293092377,0.0510948,61444.0,61440.0,0.012924]
["bitfinex","BTCUSD",1719293092551,0.12428272,61444.0,61440.0,0.012924]
["bitfinex","BTCUSD",1719293093677,0.07318524,61442.0,61440.0,0.012924]
["bitfinex","BTCUSD",1719293094086,0.07318646,61443.0,61440.0,0.012924]
["bitfinex","BTCUSD",1719293095111,0.07318646,61443.0,61440.0,0.007924]
["bitfinex","BTCUSD",1719293095423,0.07318646,61443.0,61440.0,0.015924]
["bitfinex","BTCUSD",1719293095631,0.07318646,61443.0,61440.0,0.007924]
["bitfinex","BTCUSD",1719293095830,0.08130346,61443.0,61440.0,0.007924]
["bitfinex","BTCUSD",1719293096454,0.07935112,61442.0,61440.0,0.017924]
["bitfinex","BTCUSD",1719293096617,0.24405546,61443.0,61440.0,0.017924]
["bitfinex","BTCUSD",1719293096822,0.07935113,61442.0,61440.0,0.007924]
["bitfinex","BTCUSD",1719293097043,0.24405546,61443.0,61440.0,0.007924]
["bitfinex","BTCUSD",1719293097243,0.24405546,61443.0,61440.0,0.015924]
["bitfinex","BTCUSD",1719293097453,0.07939647,61442.0,61440.0,0.015924]
["bitfinex","BTCUSD",1719293097708,0.24405546,61443.0,61440.0,0.007924]
["bitfinex","BTCUSD",1719293097909,0.07939765,61442.0,61440.0,0.007924]
["bitfinex","BTCUSD",1719293098160,0.24405546,61443.0,61440.0,0.007924]
["bitfinex","BTCUSD",1719293098385,0.24405546,61443.0,61440.0,0.000924]
["bitfinex","BTCUSD",1719293098608,0.17105173,61442.0,61440.0,0.000924]
["bitfinex","BTCUSD",1719293098840,0.0428335,61441.0,61440.0,0.008924]
["bitfinex","BTCUSD",1719293099060,0.12227142,61441.0,61440.0,0.008924]
["bitfinex","BTCUSD",1719293099279,0.12227142,61441.0,61440.0,0.018924]
["bitfinex","BTCUSD",1719293099499,0.09161903,61441.0,61440.0,0.018924]
["bitfinex","BTCUSD",1719293099733,0.04878553,61441.0,61440.0,0.018924]
["bitfinex","BTCUSD",1719293099969,0.04286901,61441.0,61440.0,0.000924]
["bitfinex","BTCUSD",1719293100206,0.04286901,61441.0,61440.0,0.011924]
["bitfinex","BTCUSD",1719293100452,0.04286901,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293100948,0.09165382,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293101326,0.17123412,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293102149,0.128367,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293102371,0.04298878,61441.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293102574,0.04878567,61442.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293102698,0.04878567,61443.0,61440.0,0.020924]
["bitfinex","BTCUSD",1719293103145,0.04878567,61443.0,61441.0,0.0823]
["bitfinex","BTCUSD",1719293103146,0.04320988,61442.0,61441.0,0.0823]
["bitfinex","BTCUSD",1719293103631,0.17240981,61442.0,61441.0,0.0823]
["bitfinex","BTCUSD",1719293104180,0.12362414,61442.0,61441.0,0.0823]
["bitfinex","BTCUSD",1719293104433,0.17240981,61442.0,61441.0,0.0823]
["bitfinex","BTCUSD",1719293104633,0.12362414,61442.0,61441.0,0.0823]
["bitfinex","BTCUSD",1719293105105,0.2,61444.0,61441.0,0.0823]
["bitfinex","BTCUSD",1719293105244,0.08051561,61442.0,61441.0,0.0823]
["bitfinex","BTCUSD",1719293105573,0.08051561,61442.0,61441.0,0.0903]
["bitfinex","BTCUSD",1719293105772,0.12448733,61442.0,61441.0,0.1506]
["bitfinex","BTCUSD",1719293105914,0.12448733,61442.0,61441.0,0.1606]
["bitfinex","BTCUSD",1719293106314,0.04397172,61442.0,61441.0,0.1606]
["bitfinex","BTCUSD",1719293108445,0.12419279,61442.0,61441.0,0.1003]
["bitfinex","BTCUSD",1719293108656,0.12419279,61442.0,61441.0,0.018]
["bitfinex","BTCUSD",1719293111281,0.17209818,61442.0,61441.0,0.018]
["bitfinex","BTCUSD",1719293111637,0.04335951,61442.0,61441.0,0.018]
["bitfinex","BTCUSD",1719293111764,0.19658975,61442.0,61441.0,0.018]
["bitfinex","BTCUSD",1719293112368,0.12337007,61442.0,61441.0,0.018]
["bitfinex","BTCUSD",1719293112596,0.19659631,61442.0,61441.0,0.018]
["bitfinex","BTCUSD",1719293113619,0.12337007,61442.0,61441.0,0.018]
["bitfinex","BTCUSD",1719293113829,0.19660159,61442.0,61441.0,0.018]
["bitfinex","BTCUSD",1719293114425,0.12337007,61442.0,61441.0,0.018]
["bitfinex","BTCUSD",1719293115659,0.19661557,61442.0,61441.0,0.018]
["bitfinex","BTCUSD",1719293115869,0.12337007,61442.0,61441.0,0.018]
["bitfinex","BTCUSD",1719293116976,0.2210126,61442.0,61441.0,0.018]
["bitfinex","BTCUSD",1719293117724,0.22195938,61442.0,61441.0,0.018]
["bitfinex","BTCUSD",1719293118293,0.12427531,61442.0,61441.0,0.018]
["bitfinex","BTCUSD",1719293119309,0.2463804,61442.0,61441.0,0.018]
["bitfinex","BTCUSD",1719293119511,0.12427531,61442.0,61441.0,0.018]
["bitfinex","BTCUSD",1719293119938,0.2463804,61442.0,61441.0,0.018]
["bitfinex","BTCUSD",1719293120769,0.20229786,61442.0,61441.0,0.018]
["bitfinex","BTCUSD",1719293121054,0.44489346,61444.0,61441.0,0.018]
["bitfinex","BTCUSD",1719293121208,0.1221762,61442.0,61441.0,0.018]
["bitfinex","BTCUSD",1719293121410,0.12382444,61442.0,61441.0,0.018]
["bitfinex","BTCUSD",1719293122048,0.12332444,61442.0,61441.0,0.008]
["bitfinex","BTCUSD",1719293122239,0.12332444,61442.0,61441.0,0.015]
["bitfinex","BTCUSD",1719293122649,1.13709944,61442.0,61441.0,0.008]
["bitfinex","BTCUSD",1719293122844,1.72922088,61442.0,61441.0,0.008]
["bitfinex","BTCUSD",1719293123064,1.72922088,61442.0,61440.0,0.000924]
["bitfinex","BTCUSD",1719293123065,0.688272,61441.0,61440.0,0.000924]
["bitfinex","BTCUSD",1719293123267,1.51949491,61441.0,61440.0,0.000924]
["bitfinex","BTCUSD",1719293123646,1.439302,61441.0,61440.0,0.000924]
["bitfinex","BTCUSD",1719293123832,1.5276884,61441.0,61440.0,0.000924]
["bitfinex","BTCUSD",1719293124787,1.5276884,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293126160,1.6967894,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293126673,1.608403,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293126895,1.69687871,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293127490,1.33412171,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293127911,1.49687871,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293128108,1.51687871,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293128909,1.49687871,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293129937,1.49675726,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293130147,1.64319852,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293130345,1.64319847,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293132048,1.69573422,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293133085,1.6961392,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293133338,1.54972674,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293133531,1.61494374,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293136290,1.61476045,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293137015,2.15428145,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293138816,1.95051945,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293139260,1.809379,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293139502,1.95059753,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293139858,1.95064617,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293142681,1.97075006,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293142880,1.95075006,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293143090,1.78889006,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293144546,1.58512906,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293145540,1.443758,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293145715,1.58537989,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293148674,1.60537989,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293148844,1.56880212,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293149044,1.65746814,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293151303,1.78593911,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293151948,1.78619262,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293152609,1.78619294,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293153667,2.03923294,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293154030,1.90611394,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293154229,1.84091394,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293154580,1.62695394,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293155235,1.35704106,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293155474,1.6267219,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293158383,1.62660817,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293158999,1.62671483,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293159997,1.30119983,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293160422,1.1728406,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293161056,1.17409911,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293161475,1.17359911,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293163870,1.12107705,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293164153,1.12098548,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293166376,1.26750205,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293167196,1.26760022,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293167640,1.06781502,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293167872,1.12101573,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293170215,1.12095866,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293170674,1.12179866,61441.0,61440.0,0.001924]
["bitfinex","BTCUSD",1719293171710,1.12179866,61441.0,61440.0,0.09958]
["bitfinex","BTCUSD",1719293173479,1.12181534,61441.0,61440.0,0.09958]
["bitfinex","BTCUSD",1719293176566,1.06863548,61441.0,61440.0,0.09958]
["bitfinex","BTCUSD",1719293176772,1.12170091,61441.0,61440.0,0.09958]
["bitfinex","BTCUSD",1719293177218,1.12059488,61441.0,61440.0,0.09958]
["bitfinex","BTCUSD",1719293178867,1.12109488,61441.0,61440.0,0.09958]
["bitfinex","BTCUSD",1719293179805,1.11969497,61441.0,61440.0,0.09958]
["bitfinex","BTCUSD",1719293180388,4.48666781,61441.0,61440.0,0.09958]
["bitfinex","BTCUSD",1719293180585,4.48666781,61441.0,61440.0,0.03303222]
["bitfinex","BTCUSD",1719293180586,4.94588281,61441.0,61440.0,0.03303222]
["bitfinex","BTCUSD",1719293180765,5.49158946,61441.0,61440.0,0.03303222]
["bitfinex","BTCUSD",1719293180952,0.02,61420.0,61417.0,0.0752]
["bitfinex","BTCUSD",1719293181153,0.488455,61418.0,61417.0,0.0752]
["bitfinex","BTCUSD",1719293181353,1.05394297,61418.0,61417.0,0.0752]
["bitfinex","BTCUSD",1719293182869,1.06991357,61418.0,61417.0,0.0752]
["bitfinex","BTCUSD",1719293183296,1.19194726,61418.0,61417.0,0.0752]
["bitfinex","BTCUSD",1719293184194,1.06991357,61418.0,61417.0,0.0752]
["bitfinex","BTCUSD",1719293185190,1.1674805,61418.0,61417.0,0.0752]
["bitfinex","BTCUSD",1719293185834,1.01165546,61418.0,61417.0,0.0752]
["bitfinex","BTCUSD",1719293186147,1.1675971,61418.0,61417.0,0.0752]
["bitfinex","BTCUSD",1719293186374,1.07004139,61418.0,61417.0,0.0752]
["bitfinex","BTCUSD",1719293187321,1.14317454,61418.0,61417.0,0.0752]
["bitfinex","BTCUSD",1719293188385,0.81412,61416.0,61415.0,0.0659]
["bitfinex","BTCUSD",1719293188678,0.81412,61416.0,61412.0,0.000924]
["bitfinex","BTCUSD",1719293188679,0.488487,61414.0,61413.0,0.0603]
["bitfinex","BTCUSD",1719293188880,0.588487,61414.0,61413.0,0.1383]
["bitfinex","BTCUSD",1719293189122,1.02267202,61414.0,61413.0,0.1383]
["bitfinex","BTCUSD",1719293189354,0.97392871,61414.0,61413.0,0.1383]
["bitfinex","BTCUSD",1719293190475,0.97392871,61414.0,61413.0,0.1423]
["bitfinex","BTCUSD",1719293191221,0.97392871,61414.0,61413.0,0.1443]
["bitfinex","BTCUSD",1719293192148,0.97439987,61414.0,61413.0,0.1423]
["bitfinex","BTCUSD",1719293192337,1.03964387,61414.0,61413.0,0.001]
["bitfinex","BTCUSD",1719293192505,1.13568563,61414.0,61413.0,0.001]
["bitfinex","BTCUSD",1719293192710,1.13568563,61414.0,61413.0,0.003]
["bitfinex","BTCUSD",1719293192909,1.18440249,61414.0,61413.0,0.003]
["bitfinex","BTCUSD",1719293193339,1.13568563,61414.0,61413.0,0.003]
["bitfinex","BTCUSD",1719293194120,1.03964387,61414.0,61413.0,0.003]
["bitfinex","BTCUSD",1719293195104,0.979389,61414.0,61413.0,0.003]
["bitfinex","BTCUSD",1719293195314,1.06005464,61414.0,61413.0,0.003]
["bitfinex","BTCUSD",1719293195985,1.5816912,61414.0,61413.0,0.003]
["bitfinex","BTCUSD",1719293196324,1.5816912,61414.0,61413.0,0.00295937]
["bitfinex","BTCUSD",1719293196325,2.51868357,61414.0,61413.0,0.00295937]
["bitfinex","BTCUSD",1719293196662,2.88648387,61414.0,61413.0,0.00295937]
["bitfinex","BTCUSD",1719293197339,2.56082587,61414.0,61413.0,0.00295937]
["bitfinex","BTCUSD",1719293198149,2.56082587,61414.0,61413.0,0.002]
["bitfinex","BTCUSD",1719293198353,2.40771929,61414.0,61413.0,0.002]
["bitfinex","BTCUSD",1719293198529,2.68916181,61414.0,61413.0,0.002]
["bitfinex","BTCUSD",1719293198729,2.68516181,61414.0,61413.0,0.002]
["bitfinex","BTCUSD",1719293198928,1.15982,61413.0,61412.0,0.000924]
["bitfinex","BTCUSD",1719293199148,4.51058493,61413.0,61412.0,0.000924]
["bitfinex","BTCUSD",1719293199348,4.40144559,61413.0,61412.0,0.000924]
["bitfinex","BTCUSD",1719293199550,4.4444739,61413.0,61412.0,0.000924]
["bitfinex","BTCUSD",1719293200148,4.60443806,61413.0,61412.0,0.000924]
["bitfinex","BTCUSD",1719293200354,4.58008836,61413.0,61412.0,0.000924]
["bitfinex","BTCUSD",1719293200546,4.4201242,61413.0,61412.0,0.000924]
["bitfinex","BTCUSD",1719293201048,4.34720224,61413.0,61412.0,0.000924]
["bitfinex","BTCUSD",1719293201491,4.35103089,61413.0,61412.0,0.001924]
["bitfinex","BTCUSD",1719293201953,3.85099384,61413.0,61412.0,0.001924]
["bitfinex","BTCUSD",1719293202119,3.75935958,61413.0,61412.0,0.001924]
["bitfinex","BTCUSD",1719293202312,3.73935958,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293203212,3.78795465,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293203419,3.73935958,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293203765,3.62815758,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293204396,3.46674858,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293204606,3.46756224,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293205158,3.46755946,61413.0,61412.0,0.000924]
["bitfinex","BTCUSD",1719293205372,3.46355946,61413.0,61412.0,0.000924]
["bitfinex","BTCUSD",1719293205573,3.45643346,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293205946,3.45243346,61413.0,61412.0,0.001924]
["bitfinex","BTCUSD",1719293206293,3.47643346,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293206851,3.45643346,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293207264,3.45643346,61413.0,61412.0,0.001924]
["bitfinex","BTCUSD",1719293207496,2.17464546,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293207706,3.04204246,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293207911,3.04188035,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293209684,3.20421406,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293209937,3.22421406,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293210299,3.36068243,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293210706,2.96952902,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293210908,2.96833635,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293211581,3.13116735,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293214445,3.13132032,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293214774,3.03368403,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293214979,3.13132983,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293219339,3.17994781,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293219685,3.13132983,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293220229,3.17994781,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293220521,2.59494781,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293220694,2.59512006,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293221265,2.54647665,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293222318,2.59944177,61413.0,61412.0,0.147424]
["bitfinex","BTCUSD",1719293223074,2.5262046,61413.0,61412.0,0.147424]
["bitfinex","BTCUSD",1719293223311,2.64349143,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293223479,2.74120852,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293223678,2.64360527,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293224392,2.66795535,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293225322,2.54620497,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293226138,2.54612103,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293226989,2.52612103,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293227369,2.6723835,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293227977,2.6314705,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293229163,2.2105375,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293229374,2.50791779,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293229580,2.16635263,61413.0,61412.0,0.140924]
["bitfinex","BTCUSD",1719293229979,2.01991581,61413.0,61412.0,0.140924]
["bitfinex","BTCUSD",1719293230185,1.61934281,61413.0,61412.0,0.140924]
["bitfinex","BTCUSD",1719293230358,1.76577963,61413.0,61412.0,0.140924]
["bitfinex","BTCUSD",1719293230908,1.59089381,61413.0,61412.0,0.140924]
["bitfinex","BTCUSD",1719293231725,1.51120781,61413.0,61412.0,0.140924]
["bitfinex","BTCUSD",1719293232310,1.50960528,61413.0,61412.0,0.140924]
["bitfinex","BTCUSD",1719293232655,1.11399852,61413.0,61412.0,0.140924]
["bitfinex","BTCUSD",1719293232854,0.3997096,61413.0,61412.0,0.140924]
["bitfinex","BTCUSD",1719293233170,0.52173077,61413.0,61412.0,0.140924]
["bitfinex","BTCUSD",1719293233370,0.3997096,61413.0,61412.0,0.140924]
["bitfinex","BTCUSD",1719293233769,0.3997096,61413.0,61412.0,0.139924]
["bitfinex","BTCUSD",1719293233955,0.26354204,61413.0,61412.0,0.139924]
["bitfinex","BTCUSD",1719293234151,0.26354204,61413.0,61412.0,0.140924]
["bitfinex","BTCUSD",1719293234554,0.26354204,61413.0,61412.0,0.139924]
["bitfinex","BTCUSD",1719293234998,0.25954204,61413.0,61412.0,0.138924]
["bitfinex","BTCUSD",1719293235195,0.26354204,61413.0,61412.0,0.139924]
["bitfinex","BTCUSD",1719293235480,0.26345217,61413.0,61412.0,0.139924]
["bitfinex","BTCUSD",1719293235711,0.25945217,61413.0,61412.0,0.138924]
["bitfinex","BTCUSD",1719293235916,0.26345217,61413.0,61412.0,0.139924]
["bitfinex","BTCUSD",1719293237875,0.42628317,61413.0,61412.0,0.139924]
["bitfinex","BTCUSD",1719293238480,0.42593803,61413.0,61412.0,0.139924]
["bitfinex","BTCUSD",1719293239113,0.68230803,61413.0,61412.0,0.139924]
["bitfinex","BTCUSD",1719293240462,1.00797103,61413.0,61412.0,0.139924]
["bitfinex","BTCUSD",1719293241211,0.42593803,61413.0,61412.0,0.139924]
["bitfinex","BTCUSD",1719293241681,0.26310703,61413.0,61412.0,0.139924]
["bitfinex","BTCUSD",1719293241910,0.16310703,61413.0,61412.0,0.139924]
["bitfinex","BTCUSD",1719293242137,0.05281989,61413.0,61412.0,0.139924]
["bitfinex","BTCUSD",1719293242356,0.11489338,61413.0,61412.0,0.139924]
["bitfinex","BTCUSD",1719293242796,0.11489338,61413.0,61412.0,0.30226298]
["bitfinex","BTCUSD",1719293243025,0.00084,61414.0,61413.0,0.1428]
["bitfinex","BTCUSD",1719293243273,0.00084,61414.0,61413.0,0.30513898]
["bitfinex","BTCUSD",1719293243480,0.00084,61414.0,61413.0,0.31719184]
["bitfinex","BTCUSD",1719293246055,0.00084,61414.0,61413.0,0.32619184]
["bitfinex","BTCUSD",1719293246466,0.00084,61414.0,61413.0,0.33619184]
["bitfinex","BTCUSD",1719293252525,0.163669,61414.0,61413.0,0.17385286]
["bitfinex","BTCUSD",1719293252770,0.10084,61414.0,61413.0,0.1618]
["bitfinex","BTCUSD",1719293252881,0.1562933,61414.0,61413.0,0.1618]
["bitfinex","BTCUSD",1719293253322,0.24707207,61414.0,61413.0,0.1618]
["bitfinex","BTCUSD",1719293253538,0.24707207,61414.0,61413.0,0.1518]
["bitfinex","BTCUSD",1719293253748,0.29580108,61414.0,61413.0,0.1538]
["bitfinex","BTCUSD",1719293253963,0.29580108,61414.0,61413.0,0.1448]
["bitfinex","BTCUSD",1719293253964,0.4579222,61414.0,61413.0,0.1448]
["bitfinex","BTCUSD",1719293254188,0.4579222,61414.0,61413.0,0.002]
["bitfinex","BTCUSD",1719293255240,0.4579222,61414.0,61413.0,0.003]
["bitfinex","BTCUSD",1719293255586,1.13359562,61414.0,61413.0,0.003]
["bitfinex","BTCUSD",1719293255832,1.06052336,61414.0,61413.0,0.003]
["bitfinex","BTCUSD",1719293256277,1.24391046,61414.0,61413.0,0.003]
["bitfinex","BTCUSD",1719293256500,1.36849336,61414.0,61413.0,0.003]
["bitfinex","BTCUSD",1719293256723,1.15982,61413.0,61412.0,0.000924]
["bitfinex","BTCUSD",1719293256944,2.78812436,61413.0,61412.0,0.000924]
["bitfinex","BTCUSD",1719293257159,2.81030874,61413.0,61412.0,0.000924]
["bitfinex","BTCUSD",1719293257785,2.65562474,61413.0,61412.0,0.000924]
["bitfinex","BTCUSD",1719293259279,2.64562474,61413.0,61412.0,0.000924]
["bitfinex","BTCUSD",1719293259482,2.64662474,61413.0,61412.0,0.001924]
["bitfinex","BTCUSD",1719293260107,2.502902,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293260316,2.64710851,61413.0,61412.0,0.000924]
["bitfinex","BTCUSD",1719293260467,2.64710851,61413.0,61412.0,0.001924]
["bitfinex","BTCUSD",1719293260468,2.501902,61413.0,61412.0,0.001924]
["bitfinex","BTCUSD",1719293260670,2.64910835,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293261089,2.64810835,61413.0,61412.0,0.001924]
["bitfinex","BTCUSD",1719293261483,3.41411635,61413.0,61412.0,0.001924]
["bitfinex","BTCUSD",1719293261689,3.30226935,61413.0,61412.0,0.001924]
["bitfinex","BTCUSD",1719293262298,3.25986835,61413.0,61412.0,0.001924]
["bitfinex","BTCUSD",1719293262770,3.25986835,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293262942,3.02740635,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293263257,2.8812,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293263537,3.02752608,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293266458,3.02757552,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293266663,3.17371803,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293267075,3.33605174,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293267466,3.02757552,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293267667,3.17371803,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293267928,3.02757552,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293268239,3.17371803,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293268601,3.17455803,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293269620,3.17464313,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293270025,3.17464102,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293273088,2.88204,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293273439,3.62586222,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293273573,3.82586222,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293274144,3.97243397,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293274377,3.81184206,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293274645,3.75966731,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293277524,3.92425719,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293278919,4.07042894,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293279163,3.90583906,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293280168,4.06866802,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293280639,4.06867059,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293281115,3.92250549,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293281807,4.06866777,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293282032,4.0690616,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293282538,4.0708776,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293283429,4.3948776,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293284400,4.24869847,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293284644,4.39488006,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293285171,6.12702706,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293285438,5.92752706,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293285660,5.3227018,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293285921,5.41419079,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293286366,5.36589079,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293287047,5.56239079,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293287215,4.88440479,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293287453,4.61437228,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293287729,4.61437228,61413.0,61412.0,0.150124]
["bitfinex","BTCUSD",1719293287730,1.6203883,61413.0,61412.0,0.150124]
["bitfinex","BTCUSD",1719293287973,1.0336373,61413.0,61412.0,0.150124]
["bitfinex","BTCUSD",1719293288194,1.15545421,61413.0,61412.0,0.150124]
["bitfinex","BTCUSD",1719293288685,1.15609293,61413.0,61412.0,0.150124]
["bitfinex","BTCUSD",1719293288926,1.15509293,61413.0,61412.0,0.149124]
["bitfinex","BTCUSD",1719293289198,1.48075748,61413.0,61412.0,0.149124]
["bitfinex","BTCUSD",1719293289413,1.48175748,61413.0,61412.0,0.150124]
["bitfinex","BTCUSD",1719293289612,1.35893144,61413.0,61412.0,0.149124]
["bitfinex","BTCUSD",1719293290042,1.35993144,61413.0,61412.0,0.150124]
["bitfinex","BTCUSD",1719293291040,1.19537942,61413.0,61412.0,0.150124]
["bitfinex","BTCUSD",1719293291771,0.86971642,61413.0,61412.0,0.150124]
["bitfinex","BTCUSD",1719293292184,0.86871642,61413.0,61412.0,0.149124]
["bitfinex","BTCUSD",1719293292419,0.86771642,61413.0,61412.0,0.148124]
["bitfinex","BTCUSD",1719293292625,0.86971642,61413.0,61412.0,0.150124]
["bitfinex","BTCUSD",1719293293462,0.86871642,61413.0,61412.0,0.149124]
["bitfinex","BTCUSD",1719293295092,0.86971642,61413.0,61412.0,0.150124]
["bitfinex","BTCUSD",1719293295775,0.73873871,61413.0,61412.0,0.150124]
["bitfinex","BTCUSD",1719293297086,1.18896371,61413.0,61412.0,0.150124]
["bitfinex","BTCUSD",1719293297232,1.31971808,61413.0,61412.0,0.150124]
["bitfinex","BTCUSD",1719293297772,1.14042596,61413.0,61412.0,0.150124]
["bitfinex","BTCUSD",1719293297994,1.08459809,61413.0,61412.0,0.150124]
["bitfinex","BTCUSD",1719293298216,1.15001206,61413.0,61412.0,0.085824]
["bitfinex","BTCUSD",1719293298417,1.041559,61413.0,61412.0,0.085824]
["bitfinex","BTCUSD",1719293298646,1.31909044,61413.0,61412.0,0.085824]
["bitfinex","BTCUSD",1719293299490,0.99342744,61413.0,61412.0,0.085824]
["bitfinex","BTCUSD",1719293300387,1.31909044,61413.0,61412.0,0.085824]
["bitfinex","BTCUSD",1719293300594,0.99342744,61413.0,61412.0,0.085824]
["bitfinex","BTCUSD",1719293300806,1.31909044,61413.0,61412.0,0.085824]
["bitfinex","BTCUSD",1719293301237,1.31954713,61413.0,61412.0,0.085824]
["bitfinex","BTCUSD",1719293302973,1.19498513,61413.0,61412.0,0.085824]
["bitfinex","BTCUSD",1719293303119,1.68388713,61413.0,61412.0,0.085824]
["bitfinex","BTCUSD",1719293303944,2.34422282,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293304168,2.36722282,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293304488,2.20574828,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293306965,2.3707287,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293307413,2.07381124,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293307582,2.36957605,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293307784,1.92690098,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293307982,2.30413158,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293308260,2.14915279,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293308468,2.20459398,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293308667,2.36957277,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293310405,2.1841342,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293310605,2.37187695,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293312992,2.37188004,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293313311,2.20689977,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293313708,2.37231011,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293314798,2.20732974,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293314965,2.37231011,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293316207,2.04664711,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293316773,2.37231011,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293317158,2.20732974,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293317364,2.14078335,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293317561,2.2071371,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293317761,2.37211883,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293317966,1.91648528,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293318531,2.24214828,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293318736,2.24239046,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293319738,1.85337135,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293319952,2.14994557,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293320160,2.34235055,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293320500,2.17736502,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293320650,2.34235724,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293321842,2.17736502,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293323854,1.68846302,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293324057,3.71106002,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293326117,3.43062543,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293326326,3.71012667,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293326519,3.43062543,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293326704,3.61803996,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293326896,3.71012541,61413.0,61412.0,0.002924]
["bitfinex","BTCUSD",1719293327738,0.325715,61404.0,61401.0,0.0815]
["bitfinex","BTCUSD",1719293327913,0.162861,61402.0,61401.0,0.0815]
["bitfinex","BTCUSD",1719293328097,0.41103604,61402.0,61401.0,0.0815]
["bitfinex","BTCUSD",1719293328303,0.73675804,61402.0,61401.0,0.0815]
["bitfinex","BTCUSD",1719293329320,0.588583,61402.0,61401.0,0.0815]
["bitfinex","BTCUSD",1719293329505,0.73692527,61402.0,61401.0,0.0815]
["bitfinex","BTCUSD",1719293331204,0.73692527,61402.0,61401.0,0.0825]
["bitfinex","BTCUSD",1719293331464,0.73692527,61402.0,61401.0,0.0845]
["bitfinex","BTCUSD",1719293331592,0.73692527,61402.0,61401.0,0.085424]
["bitfinex","BTCUSD",1719293332348,1.534157,61402.0,61401.0,0.085424]
["bitfinex","BTCUSD",1719293332529,1.86786111,61402.0,61401.0,0.003924]
["bitfinex","BTCUSD",1719293332729,1.99927252,61402.0,61401.0,0.003924]
["bitfinex","BTCUSD",1719293333479,1.99927252,61402.0,61401.0,0.001924]
["bitfinex","BTCUSD",1719293333480,2.16428839,61402.0,61401.0,0.001924]
["bitfinex","BTCUSD",1719293333871,2.16528879,61402.0,61401.0,0.002924]
["bitfinex","BTCUSD",1719293334276,2.16428879,61402.0,61401.0,0.001924]
["bitfinex","BTCUSD",1719293334479,2.16787082,61402.0,61401.0,0.002924]
["bitfinex","BTCUSD",1719293334622,2.00389726,61402.0,61401.0,0.001924]
["bitfinex","BTCUSD",1719293334822,2.00489726,61402.0,61401.0,0.002924]
["bitfinex","BTCUSD",1719293335670,2.00480982,61402.0,61401.0,0.002924]
["bitfinex","BTCUSD",1719293335844,2.16975288,61402.0,61401.0,0.002924]
["bitfinex","BTCUSD",1719293336020,2.16975577,61402.0,61401.0,0.002924]
["bitfinex","BTCUSD",1719293336226,2.00481033,61402.0,61401.0,0.002924]
["bitfinex","BTCUSD",1719293336676,2.16975577,61402.0,61401.0,0.002924]
["bitfinex","BTCUSD",1719293336881,2.00481033,61402.0,61401.0,0.002924]
["bitfinex","BTCUSD",1719293337510,2.16975577,61402.0,61401.0,0.002924]
["bitfinex","BTCUSD",1719293338863,1.72149598,61402.0,61401.0,0.002924]
["bitfinex","BTCUSD",1719293339111,2.00790606,61402.0,61401.0,0.002924]
["bitfinex","BTCUSD",1719293341201,1.72149598,61402.0,61401.0,0.002924]
["bitfinex","BTCUSD",1719293341408,1.51665266,61402.0,61401.0,0.002924]
["bitfinex","BTCUSD",1719293341621,1.5161016,61402.0,61401.0,0.143224]
["bitfinex","BTCUSD",1719293341944,1.66260113,61402.0,61401.0,0.143224]
["bitfinex","BTCUSD",1719293342100,1.37847113,61402.0,61401.0,0.143224]
["bitfinex","BTCUSD",1719293342299,1.50672813,61402.0,61401.0,0.143224]
["bitfinex","BTCUSD",1719293342532,0.77284731,61402.0,61401.0,0.153224]
["bitfinex","BTCUSD",1719293343368,0.77284731,61402.0,61401.0,0.143224]
["bitfinex","BTCUSD",1719293344457,0.61983592,61402.0,61401.0,0.143224]
["bitfinex","BTCUSD",1719293344688,0.77290967,61402.0,61401.0,0.143224]
["bitfinex","BTCUSD",1719293344902,0.77297064,61402.0,61401.0,0.143224]
["bitfinex","BTCUSD",1719293345774,0.77297064,61402.0,61401.0,0.137224]
["bitfinex","BTCUSD",1719293347424,0.67846408,61402.0,61401.0,0.147224]
["bitfinex","BTCUSD",1719293347632,0.77297017,61402.0,61401.0,0.147224]
["bitfinex","BTCUSD",1719293348039,0.77297017,61402.0,61401.0,0.137224]
["bitfinex","BTCUSD",1719293350680,0.7735248,61402.0,61401.0,0.137224]
["bitfinex","BTCUSD",1719293353816,0.773814,61402.0,61401.0,0.137224]
["bitfinex","BTCUSD",1719293354058,0.773814,61402.0,61401.0,0.147224]
["bitfinex","BTCUSD",1719293354260,0.83270846,61402.0,61401.0,0.147224]
["bitfinex","BTCUSD",1719293354407,0.77364811,61402.0,61401.0,0.137224]
["bitfinex","BTCUSD",1719293355002,1.09937011,61402.0,61401.0,0.137224]
["bitfinex","BTCUSD",1719293356239,1.24589616,61402.0,61401.0,0.137224]
["bitfinex","BTCUSD",1719293357000,1.24630435,61402.0,61401.0,0.137224]
["bitfinex","BTCUSD",1719293359089,1.38013071,61402.0,61401.0,0.137224]
["bitfinex","BTCUSD",1719293359669,1.84391471,61402.0,61401.0,0.137224]
["bitfinex","BTCUSD",1719293360096,1.60239672,61402.0,61401.0,0.137224]
["bitfinex","BTCUSD",1719293360500,1.69741155,61402.0,61401.0,0.137224]
["bitfinex","BTCUSD",1719293363040,1.69741155,61402.0,61401.0,0.136943]
["bitfinex","BTCUSD",1719293363244,1.69773655,61402.0,61401.0,0.136943]
["bitfinex","BTCUSD",1719293363754,1.6984517,61402.0,61401.0,0.136943]
["bitfinex","BTCUSD",1719293364302,1.6984517,61402.0,61401.0,0.137867]
["bitfinex","BTCUSD",1719293364703,1.6992917,61402.0,61401.0,0.137867]
["bitfinex","BTCUSD",1719293366290,2.03444477,61402.0,61401.0,0.137867]
["bitfinex","BTCUSD",1719293367710,2.02444477,61402.0,61401.0,0.137867]
["bitfinex","BTCUSD",1719293369340,1.73590392,61402.0,61401.0,0.137867]
["bitfinex","BTCUSD",1719293369554,2.02507816,61402.0,61401.0,0.137867]
["bitfinex","BTCUSD",1719293370200,1.56129416,61402.0,61401.0,0.137867]
["bitfinex","BTCUSD",1719293370391,2.14899016,61402.0,61401.0,0.137867]
["bitfinex","BTCUSD",1719293371583,2.13212316,61402.0,61401.0,0.137867]
["bitfinex","BTCUSD",1719293372325,1.60288501,61402.0,61401.0,0.137867]
["bitfinex","BTCUSD",1719293372678,1.78088577,61402.0,61401.0,0.137867]
["bitfinex","BTCUSD",1719293372886,1.48984992,61402.0,61401.0,0.137867]
["bitfinex","BTCUSD",1719293373159,1.78088493,61402.0,61401.0,0.137867]
["bitfinex","BTCUSD",1719293373370,1.56315493,61402.0,61401.0,0.137867]
["bitfinex","BTCUSD",1719293373727,1.78088493,61402.0,61401.0,0.137867]
["bitfinex","BTCUSD",1719293376212,1.78088493,61402.0,61401.0,0.076067]
["bitfinex","BTCUSD",1719293376415,1.94583705,61402.0,61401.0,0.076067]
["bitfinex","BTCUSD",1719293376750,1.78088493,61402.0,61401.0,0.076067]
["bitfinex","BTCUSD",1719293377297,1.95583705,61402.0,61401.0,0.000924]
["bitfinex","BTCUSD",1719293377521,0.01,61392.0,61387.0,0.148]
["bitfinex","BTCUSD",1719293377725,0.162898,61388.0,61387.0,0.148]
["bitfinex","BTCUSD",1719293377923,0.41915324,61388.0,61387.0,0.148]
["bitfinex","BTCUSD",1719293378707,0.42019674,61388.0,61387.0,0.148]
["bitfinex","BTCUSD",1719293378973,0.42019674,61388.0,61387.0,0.15]
["bitfinex","BTCUSD",1719293379166,1.07178874,61388.0,61387.0,0.0838]
["bitfinex","BTCUSD",1719293379399,1.07178874,61388.0,61387.0,0.0818]
["bitfinex","BTCUSD",1719293379594,1.39758474,61388.0,61387.0,0.0818]
["bitfinex","BTCUSD",1719293379753,1.39758474,61388.0,61387.0,0.0898]
["bitfinex","BTCUSD",1719293379960,1.39758474,61388.0,61387.0,0.0958]
["bitfinex","BTCUSD",1719293380171,1.39758474,61388.0,61387.0,0.0818]
["bitfinex","BTCUSD",1719293380344,1.07178874,61388.0,61387.0,0.0818]
["bitfinex","BTCUSD",1719293380632,1.07571689,61388.0,61387.0,0.1471]
["bitfinex","BTCUSD",1719293381409,1.07371689,61388.0,61387.0,0.1461]
["bitfinex","BTCUSD",1719293381822,0.91441815,61388.0,61387.0,0.1451]
["bitfinex","BTCUSD",1719293382025,1.08740383,61388.0,61387.0,0.1451]
["bitfinex","BTCUSD",1719293382228,1.08940383,61388.0,61387.0,0.1451]
["bitfinex","BTCUSD",1719293382399,1.08940205,61388.0,61387.0,0.1451]
["bitfinex","BTCUSD",1719293382723,1.08740205,61388.0,61387.0,0.1551]
["bitfinex","BTCUSD",1719293382987,1.09340205,61388.0,61387.0,0.1561]
["bitfinex","BTCUSD",1719293383246,1.08940205,61388.0,61387.0,0.1561]
["bitfinex","BTCUSD",1719293383671,1.16167305,61388.0,61387.0,0.1561]
["bitfinex","BTCUSD",1719293387213,1.34331803,61388.0,61387.0,0.1461]
["bitfinex","BTCUSD",1719293388178,1.17032915,61388.0,61387.0,0.1461]
["bitfinex","BTCUSD",1719293388360,1.34377581,61388.0,61387.0,0.1461]
["bitfinex","BTCUSD",1719293391545,1.34376082,61388.0,61387.0,0.1461]
["bitfinex","BTCUSD",1719293391781,1.34377239,61388.0,61387.0,0.1461]
["bitfinex","BTCUSD",1719293391961,1.23935523,61388.0,61387.0,0.1461]
["bitfinex","BTCUSD",1719293392157,1.23935544,61388.0,61387.0,0.1461]
["bitfinex","BTCUSD",1719293392397,1.23935544,61388.0,61387.0,0.0828]
["bitfinex","BTCUSD",1719293392398,1.35377288,61388.0,61387.0,0.0828]
["bitfinex","BTCUSD",1719293392602,1.63245083,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1719293392916,1.95824162,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1719293394512,1.49612515,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1719293394696,1.80942612,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1719293395107,1.83864373,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1719293397100,1.98515319,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1719293397678,1.83888254,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1719293397887,1.98537422,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1719293398097,1.83888254,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1719293398741,2.45121752,61388.0,61382.0,0.00924]
["bitfinex","BTCUSD",1719293398942,1.22168346,61383.0,61382.0,0.00924]
["bitfinex","BTCUSD",1719293399152,1.41669761,61383.0,61382.0,0.00924]
["bitfinex","BTCUSD",1719293399356,1.54284549,61383.0,61382.0,0.00924]
["bitfinex","BTCUSD",1719293400002,2.8155787,61383.0,61382.0,0.01024]
["bitfinex","BTCUSD",1719293400429,2.6716147,61383.0,61382.0,0.01024]
["bitfinex","BTCUSD",1719293400644,2.35776534,61383.0,61382.0,0.01024]
["bitfinex","BTCUSD",1719293400863,2.67232862,61383.0,61382.0,0.01024]
["bitfinex","BTCUSD",1719293401274,1.37083134,61383.0,61382.0,0.01024]
["bitfinex","BTCUSD",1719293401475,2.6126883,61383.0,61382.0,0.00924]
["bitfinex","BTCUSD",1719293401690,2.75567207,61383.0,61382.0,0.00924]
["bitfinex","BTCUSD",1719293401900,2.76567207,61383.0,61382.0,0.00924]
["bitfinex","BTCUSD",1719293402118,2.76667207,61383.0,61382.0,0.00924]
["bitfinex","BTCUSD",1719293402532,2.98296369,61383.0,61382.0,0.00924]
["bitfinex","BTCUSD",1719293402739,3.04211105,61383.0,61382.0,0.00924]
["bitfinex","BTCUSD",1719293402962,3.89375705,61383.0,61382.0,0.00924]
["bitfinex","BTCUSD",1719293403174,1.150583,61372.0,61367.0,0.00924]
["bitfinex","BTCUSD",1719293403384,0.162951,61368.0,61367.0,0.00924]
["bitfinex","BTCUSD",1719293403588,2.95463792,61368.0,61367.0,0.00924]
["bitfinex","BTCUSD",1719293403797,1.30956382,61368.0,61367.0,0.00924]
["bitfinex","BTCUSD",1719293404004,1.41386992,61368.0,61367.0,0.00924]
["bitfinex","BTCUSD",1719293404234,3.11099392,61368.0,61367.0,0.00924]
["bitfinex","BTCUSD",1719293404468,3.12099392,61368.0,61367.0,0.00924]
["bitfinex","BTCUSD",1719293404698,3.11099392,61368.0,61367.0,0.00924]
["bitfinex","BTCUSD",1719293404936,3.10010992,61368.0,61367.0,0.00924]
["bitfinex","BTCUSD",1719293405216,3.13310992,61368.0,61367.0,0.00924]
["bitfinex","BTCUSD",1719293405676,3.14810992,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293405925,3.2994489,61368.0,61367.0,0.01024]
["bitfinex","BTCUSD",1719293406247,3.30121389,61368.0,61367.0,0.01024]
["bitfinex","BTCUSD",1719293406523,3.31121389,61368.0,61367.0,0.01024]
["bitfinex","BTCUSD",1719293406747,3.42798066,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293406983,3.43798066,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293407689,3.31621389,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293407932,3.30621389,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293408656,3.4035443,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293409122,3.4135443,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293409493,3.4137788,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293409723,3.31645398,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293410382,3.38942384,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293411736,3.31645398,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293412187,3.39506943,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293412414,3.28980961,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293412635,3.395096,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293412866,3.239616,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293413073,2.756341,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293413503,2.7077026,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293413950,3.2261913,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293414166,3.41555252,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293414365,3.3425913,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293414495,3.61656025,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293414699,3.54128693,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293414900,3.59095669,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293415313,3.54277671,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293415517,3.71886489,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293415733,3.59179375,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293415935,4.34966946,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293416157,4.02376746,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293416371,6.85590246,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293416734,6.36957389,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293416933,6.41819744,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293417437,6.36957389,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293417638,6.41819744,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293418091,6.36957389,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293418403,6.19348571,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293418629,6.36980711,61368.0,61367.0,0.01124]
["bitfinex","BTCUSD",1719293418831,6.36980711,61368.0,61366.0,0.00924]
["bitfinex","BTCUSD",1719293418832,1.946226,61367.0,61366.0,0.00924]
["bitfinex","BTCUSD",1719293418959,6.00998593,61367.0,61366.0,0.00924]
["bitfinex","BTCUSD",1719293419162,6.05860185,61367.0,61366.0,0.00924]
["bitfinex","BTCUSD",1719293419362,6.00998593,61367.0,61366.0,0.00924]
["bitfinex","BTCUSD",1719293419573,5.95209293,61367.0,61366.0,0.00924]
["bitfinex","BTCUSD",1719293419994,5.95609293,61367.0,61366.0,0.01024]
["bitfinex","BTCUSD",1719293420777,4.90067593,61367.0,61366.0,0.01024]
["bitfinex","BTCUSD",1719293421207,4.91467593,61367.0,61366.0,0.01124]
["bitfinex","BTCUSD",1719293421424,4.73837291,61367.0,61366.0,0.01124]
["bitfinex","BTCUSD",1719293421665,4.91466727,61367.0,61366.0,0.01124]
["bitfinex","BTCUSD",1719293422775,2.35401127,61367.0,61366.0,0.01124]
["bitfinex","BTCUSD",1719293423029,1.03397629,61367.0,61366.0,0.08934]
["bitfinex","BTCUSD",1719293423225,0.45724836,61367.0,61366.0,0.16344]
["bitfinex","BTCUSD",1719293423450,0.93420936,61367.0,61366.0,0.16344]
["bitfinex","BTCUSD",1719293423869,0.45724836,61367.0,61366.0,0.16344]
["bitfinex","BTCUSD",1719293424199,0.44324836,61367.0,61366.0,0.16244]
["bitfinex","BTCUSD",1719293424403,0.4503038,61367.0,61366.0,0.16344]
["bitfinex","BTCUSD",1719293424606,0.4463038,61367.0,61366.0,0.16244]
["bitfinex","BTCUSD",1719293425986,0.4513038,61367.0,61366.0,0.16344]
["bitfinex","BTCUSD",1719293426392,0.2883498,61367.0,61366.0,0.16344]
["bitfinex","BTCUSD",1719293426597,0.17653739,61367.0,61366.0,0.16244]
["bitfinex","BTCUSD",1719293426804,0.18153739,61367.0,61366.0,0.16244]
["bitfinex","BTCUSD",1719293427006,0.28872877,61367.0,61366.0,0.16244]
["bitfinex","BTCUSD",1719293427219,0.28872877,61367.0,61366.0,0.18379365]
["bitfinex","BTCUSD",1719293427425,0.11,61367.0,61366.0,0.18379365]
["bitfinex","BTCUSD",1719293427627,0.08192512,61367.0,61366.0,0.18379365]
["bitfinex","BTCUSD",1719293427759,0.17750043,61367.0,61366.0,0.18379365]
["bitfinex","BTCUSD",1719293427962,0.21278243,61367.0,61366.0,0.16244]
["bitfinex","BTCUSD",1719293428162,0.21278243,61367.0,61366.0,0.18379365]
["bitfinex","BTCUSD",1719293428363,0.28472766,61367.0,61366.0,0.18379365]
["bitfinex","BTCUSD",1719293429201,0.28472766,61367.0,61366.0,0.16244]
["bitfinex","BTCUSD",1719293429401,0.28472766,61367.0,61366.0,0.18379365]
["bitfinex","BTCUSD",1719293429621,0.28472766,61367.0,61366.0,0.16244]
["bitfinex","BTCUSD",1719293429893,0.28472766,61367.0,61366.0,0.18379365]
["bitfinex","BTCUSD",1719293430098,0.28472766,61367.0,61366.0,0.16244]
["bitfinex","BTCUSD",1719293430300,0.28472766,61367.0,61366.0,0.18379365]
["bitfinex","BTCUSD",1719293430649,0.28520515,61367.0,61366.0,0.18379365]
["bitfinex","BTCUSD",1719293431090,0.10057531,61367.0,61366.0,0.18379365]
["bitfinex","BTCUSD",1719293431262,0.17951492,61367.0,61366.0,0.18279365]
["bitfinex","BTCUSD",1719293431462,0.27951492,61367.0,61366.0,0.18279365]
["bitfinex","BTCUSD",1719293431675,0.27951492,61367.0,61366.0,0.18579365]
["bitfinex","BTCUSD",1719293432163,0.27911125,61367.0,61366.0,0.18579365]
["bitfinex","BTCUSD",1719293432962,0.28411125,61367.0,61366.0,0.18579365]
["bitfinex","BTCUSD",1719293433464,0.27911125,61367.0,61366.0,0.18579365]
["bitfinex","BTCUSD",1719293433663,0.20732461,61367.0,61366.0,0.18579365]
["bitfinex","BTCUSD",1719293433862,0.20732461,61367.0,61366.0,0.18879365]
["bitfinex","BTCUSD",1719293435485,0.20732461,61367.0,61366.0,0.19879365]
["bitfinex","BTCUSD",1719293435686,0.1,61367.0,61366.0,0.19879365]
["bitfinex","BTCUSD",1719293435919,0.02761925,61369.0,61368.0,0.1501]
["bitfinex","BTCUSD",1719293436187,0.10084,61371.0,61370.0,0.02]
["bitfinex","BTCUSD",1719293436337,0.10084,61371.0,61370.0,0.1601]
["bitfinex","BTCUSD",1719293436338,0.00084,61371.0,61370.0,0.1601]
["bitfinex","BTCUSD",1719293436538,0.00084,61371.0,61370.0,0.18854618]
["bitfinex","BTCUSD",1719293436913,0.00084,61371.0,61370.0,0.17854618]
["bitfinex","BTCUSD",1719293437236,0.00084,61371.0,61370.0,0.18854618]
["bitfinex","BTCUSD",1719293437668,0.00084,61371.0,61370.0,0.17854618]
["bitfinex","BTCUSD",1719293438018,0.00084,61371.0,61370.0,0.18154618]
["bitfinex","BTCUSD",1719293438552,0.00084,61371.0,61370.0,0.19154618]
["bitfinex","BTCUSD",1719293438772,0.00084,61371.0,61370.0,0.35388516]
["bitfinex","BTCUSD",1719293439351,0.00084,61371.0,61370.0,0.34088516]
["bitfinex","BTCUSD",1719293439764,0.00084,61371.0,61370.0,0.35988516]
["bitfinex","BTCUSD",1719293440164,0.00084,61371.0,61370.0,0.34988516]
["bitfinex","BTCUSD",1719293440593,0.00084,61371.0,61370.0,0.34688516]
["bitfinex","BTCUSD",1719293440993,0.00084,61371.0,61370.0,0.35288516]
["bitfinex","BTCUSD",1719293441211,0.00084,61371.0,61370.0,0.34288516]
["bitfinex","BTCUSD",1719293442200,0.07311763,61371.0,61370.0,0.34288516]
["bitfinex","BTCUSD",1719293442424,0.17311763,61371.0,61370.0,0.34288516]
["bitfinex","BTCUSD",1719293442840,0.17311756,61371.0,61370.0,0.34288516]
["bitfinex","BTCUSD",1719293443059,0.17311756,61371.0,61370.0,0.35288516]
["bitfinex","BTCUSD",1719293443258,0.17311756,61371.0,61370.0,0.34288516]
["bitfinex","BTCUSD",1719293444629,0.02678289,61374.0,61373.0,0.01]
["bitfinex","BTCUSD",1719293444811,0.21167117,61380.0,61379.0,0.1502]
["bitfinex","BTCUSD",1719293444956,0.31151654,61380.0,61379.0,0.1502]
["bitfinex","BTCUSD",1719293445156,0.26276537,61380.0,61379.0,0.1502]
["bitfinex","BTCUSD",1719293445424,0.34769272,61380.0,61379.0,0.1402]
["bitfinex","BTCUSD",1719293445580,0.33929272,61380.0,61379.0,0.1502]
["bitfinex","BTCUSD",1719293446029,0.34429552,61380.0,61379.0,0.1502]
["bitfinex","BTCUSD",1719293446373,0.34429557,61380.0,61379.0,0.1502]
["bitfinex","BTCUSD",1719293446747,0.29554193,61380.0,61379.0,0.1502]
["bitfinex","BTCUSD",1719293446882,0.39554193,61380.0,61379.0,0.1502]
["bitfinex","BTCUSD",1719293447087,0.39754193,61380.0,61379.0,0.1502]
["bitfinex","BTCUSD",1719293448995,0.29769618,61380.0,61379.0,0.1502]
["bitfinex","BTCUSD",1719293449195,0.39700444,61380.0,61379.0,0.1502]
["bitfinex","BTCUSD",1719293452315,0.29769618,61380.0,61379.0,0.1502]
["bitfinex","BTCUSD",1719293452515,0.3969941,61380.0,61379.0,0.1502]
["bitfinex","BTCUSD",1719293452839,0.7312331,61380.0,61379.0,0.1502]
["bitfinex","BTCUSD",1719293454064,0.7312331,61380.0,61379.0,0.0859]
["bitfinex","BTCUSD",1719293454693,0.63193518,61380.0,61379.0,0.0859]
["bitfinex","BTCUSD",1719293455522,0.79361717,61380.0,61379.0,0.0859]
["bitfinex","BTCUSD",1719293455694,0.79360088,61380.0,61379.0,0.0859]
["bitfinex","BTCUSD",1719293455907,0.79360088,61380.0,61379.0,0.0759]
["bitfinex","BTCUSD",1719293455908,0.69492696,61380.0,61379.0,0.0759]
["bitfinex","BTCUSD",1719293456062,0.79360091,61380.0,61379.0,0.0759]
["bitfinex","BTCUSD",1719293456517,0.79394605,61380.0,61379.0,0.0759]
["bitfinex","BTCUSD",1719293456730,0.79394605,61380.0,61379.0,0.0859]
["bitfinex","BTCUSD",1719293457601,0.79394605,61380.0,61379.0,0.0759]
["bitfinex","BTCUSD",1719293458222,0.79394605,61380.0,61379.0,0.0859]
["bitfinex","BTCUSD",1719293458596,0.79394605,61380.0,61379.0,0.0759]
["bitfinex","BTCUSD",1719293458848,0.79394605,61380.0,61379.0,0.0859]
["bitfinex","BTCUSD",1719293459427,0.79394605,61380.0,61379.0,0.0759]
["bitfinex","BTCUSD",1719293460336,0.78554605,61380.0,61379.0,0.0859]
["bitfinex","BTCUSD",1719293460558,0.79394605,61380.0,61379.0,0.0859]
["bitfinex","BTCUSD",1719293461559,0.79345917,61380.0,61379.0,0.0859]
["bitfinex","BTCUSD",1719293461721,0.79429917,61380.0,61379.0,0.0859]
["bitfinex","BTCUSD",1719293462137,0.78589917,61380.0,61379.0,0.0859]
["bitfinex","BTCUSD",1719293463515,0.83464154,61380.0,61379.0,0.0859]
["bitfinex","BTCUSD",1719293464056,0.84304154,61380.0,61379.0,0.0859]
["bitfinex","BTCUSD",1719293464705,0.72260031,61380.0,61379.0,0.0859]
["bitfinex","BTCUSD",1719293464932,0.83389781,61380.0,61379.0,0.0859]
["bitfinex","BTCUSD",1719293465143,0.73567268,61380.0,61379.0,0.0859]
["bitfinex","BTCUSD",1719293465353,0.83389781,61380.0,61379.0,0.0859]
["bitfinex","BTCUSD",1719293465554,0.7851214,61380.0,61379.0,0.0859]
["bitfinex","BTCUSD",1719293466133,0.7851214,61380.0,61379.0,0.1483]
["bitfinex","BTCUSD",1719293466553,0.53244702,61380.0,61379.0,0.1483]
["bitfinex","BTCUSD",1719293467106,0.2963624,61380.0,61379.0,0.1583]
["bitfinex","BTCUSD",1719293467233,0.02555201,61386.0,61379.0,0.1583]
["bitfinex","BTCUSD",1719293467234,0.07316462,61387.0,61386.0,0.01]
["bitfinex","BTCUSD",1719293467432,0.1,61388.0,61387.0,0.0917]
["bitfinex","BTCUSD",1719293468428,0.17316462,61388.0,61387.0,0.0917]
["bitfinex","BTCUSD",1719293468851,0.20094612,61388.0,61387.0,0.0917]
["bitfinex","BTCUSD",1719293469031,0.20094612,61388.0,61387.0,0.1518]
["bitfinex","BTCUSD",1719293469232,0.1277815,61388.0,61387.0,0.1518]
["bitfinex","BTCUSD",1719293469443,0.20394612,61388.0,61387.0,0.1518]
["bitfinex","BTCUSD",1719293469640,0.20094612,61388.0,61387.0,0.1518]
["bitfinex","BTCUSD",1719293470061,0.1287815,61388.0,61387.0,0.1518]
["bitfinex","BTCUSD",1719293471582,0.0287815,61388.0,61387.0,0.1518]
["bitfinex","BTCUSD",1719293471806,0.0277815,61388.0,61387.0,0.1518]
["bitfinex","BTCUSD",1719293471963,0.1,61389.0,61388.0,0.01]
["bitfinex","BTCUSD",1719293472164,0.17322571,61390.0,61389.0,0.1574]
["bitfinex","BTCUSD",1719293473424,0.1,61390.0,61389.0,0.1574]
["bitfinex","BTCUSD",1719293474199,0.1,61390.0,61389.0,0.1584]
["bitfinex","BTCUSD",1719293474869,0.1,61390.0,61389.0,0.1604]
["bitfinex","BTCUSD",1719293475223,0.18136002,61390.0,61389.0,0.1604]
["bitfinex","BTCUSD",1719293475889,0.20848512,61390.0,61389.0,0.1604]
["bitfinex","BTCUSD",1719293477290,0.25326472,61390.0,61389.0,0.1604]
["bitfinex","BTCUSD",1719293480238,0.1719097,61390.0,61389.0,0.1604]
["bitfinex","BTCUSD",1719293480432,0.32645097,61390.0,61389.0,0.1604]
["bitfinex","BTCUSD",1719293480757,0.2532354,61390.0,61389.0,0.1604]
["bitfinex","BTCUSD",1719293481570,0.32645097,61390.0,61389.0,0.1604]
["bitfinex","BTCUSD",1719293483230,0.2532354,61390.0,61389.0,0.1604]
["bitfinex","BTCUSD",1719293483432,0.1271251,61390.0,61389.0,0.1604]
["bitfinex","BTCUSD",1719293483773,0.253228,61390.0,61389.0,0.1604]
["bitfinex","BTCUSD",1719293483994,0.1271251,61390.0,61389.0,0.1604]
["bitfinex","BTCUSD",1719293484195,0.25302681,61390.0,61389.0,0.1604]
["bitfinex","BTCUSD",1719293486685,0.25304856,61390.0,61389.0,0.1604]
["bitfinex","BTCUSD",1719293489727,0.17181405,61390.0,61389.0,0.1604]
["bitfinex","BTCUSD",1719293489931,0.25296245,61390.0,61389.0,0.1604]
["bitfinex","BTCUSD",1719293492960,0.1271251,61390.0,61389.0,0.1604]
["bitfinex","BTCUSD",1719293493317,0.25293254,61390.0,61389.0,0.1604]
["bitfinex","BTCUSD",1719293493631,0.25286756,61390.0,61389.0,0.1604]
["bitfinex","BTCUSD",1719293494786,0.25285405,61390.0,61389.0,0.1604]
["bitfinex","BTCUSD",1719293494991,0.74993105,61390.0,61389.0,0.003]
["bitfinex","BTCUSD",1719293495207,0.74993105,61390.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293495208,0.497149,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293495413,1.14651441,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293495594,1.57234741,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293495792,1.74179276,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293495990,1.59534741,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293496196,1.74179931,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293496579,1.86350715,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293497434,1.78220369,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293498419,1.78121801,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293498619,3.95418701,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293498821,1.78121801,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293499050,2.97993532,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293499391,3.12375094,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293501038,3.36253894,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293501362,1.53114494,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293501773,3.36219294,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293502142,3.21837732,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293502339,3.36262061,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293502546,1.47750499,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293502760,1.5315712,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293503494,3.3626192,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293508362,3.39207385,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293508919,3.36737285,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293510535,3.85554483,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293511083,3.98524099,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293511285,2.17889399,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293511783,5.52254581,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293512223,5.52254739,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719293512432,5.37732944,61381.0,61380.0,0.001924]
["bitfinex","BTCUSD",1719293512795,5.52654739,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719293513231,5.38032944,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719293513470,5.38080861,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719293513829,4.87393946,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719293514856,4.87391623,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719293515064,4.90025672,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719293515679,4.62489229,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719293515895,4.90019481,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719293516321,4.64243981,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719293518195,4.64251048,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719293521002,4.64221826,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719293521426,4.64212779,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719293522176,4.72343125,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719293523321,4.68162925,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719293523538,4.40663875,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719293523740,4.68248126,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719293524480,4.58678883,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719293524841,4.54875783,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719293525655,3.83273639,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719293525860,3.83273639,61381.0,61380.0,0.151424]
["bitfinex","BTCUSD",1719293525861,1.21903177,61381.0,61380.0,0.151424]
["bitfinex","BTCUSD",1719293526074,1.06442499,61381.0,61380.0,0.151424]
["bitfinex","BTCUSD",1719293526276,1.01570475,61381.0,61380.0,0.151424]
["bitfinex","BTCUSD",1719293526680,1.01170475,61381.0,61380.0,0.139424]
["bitfinex","BTCUSD",1719293526885,1.01270475,61381.0,61380.0,0.150424]
["bitfinex","BTCUSD",1719293527126,1.01570475,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293527381,1.0857902,61381.0,61380.0,0.140424]
["bitfinex","BTCUSD",1719293527593,1.38258585,61381.0,61380.0,0.139424]
["bitfinex","BTCUSD",1719293527826,1.38558585,61381.0,61380.0,0.149424]
["bitfinex","BTCUSD",1719293527971,1.30303985,61381.0,61380.0,0.139424]
["bitfinex","BTCUSD",1719293528180,1.30387985,61381.0,61380.0,0.139424]
["bitfinex","BTCUSD",1719293528556,1.30087985,61381.0,61380.0,0.139424]
["bitfinex","BTCUSD",1719293528756,1.22778375,61381.0,61380.0,0.139424]
["bitfinex","BTCUSD",1719293528979,1.22778375,61381.0,61380.0,0.149424]
["bitfinex","BTCUSD",1719293529215,1.0856499,61381.0,61380.0,0.139424]
["bitfinex","BTCUSD",1719293529383,1.0866499,61381.0,61380.0,0.139424]
["bitfinex","BTCUSD",1719293529798,0.94106263,61381.0,61380.0,0.139424]
["bitfinex","BTCUSD",1719293530015,1.08634391,61381.0,61380.0,0.139424]
["bitfinex","BTCUSD",1719293530333,1.08634391,61381.0,61380.0,0.140424]
["bitfinex","BTCUSD",1719293530334,1.08735049,61381.0,61380.0,0.140424]
["bitfinex","BTCUSD",1719293530541,1.09035049,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293531402,1.01722948,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293531615,1.01713029,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293532268,1.11462497,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293532458,1.44045797,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293532897,1.29427591,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293533069,1.44053459,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293533495,1.50684859,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293534039,1.6287636,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293535235,1.50684859,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293536071,1.48623302,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293536416,1.55408701,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293538988,1.40756063,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293539199,1.55334017,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293539607,1.55337139,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293540377,1.69993879,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293540806,1.55412803,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293541006,1.69992636,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293542410,1.70007102,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293542814,1.64107102,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293545479,1.55008884,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293545800,1.64104395,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293546362,1.49440034,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293547571,1.64104395,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293548015,1.49440034,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293548571,1.34856063,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293548774,1.49429923,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293549600,1.64093431,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293549856,1.49429923,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293550630,1.64093431,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293551241,1.49429923,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293551778,1.35388923,61381.0,61380.0,0.141424]
["bitfinex","BTCUSD",1719293555433,1.35388923,61381.0,61380.0,0.136424]
["bitfinex","BTCUSD",1719293557227,1.35388923,61381.0,61380.0,0.146424]
["bitfinex","BTCUSD",1719293557434,1.48388429,61381.0,61380.0,0.146424]
["bitfinex","BTCUSD",1719293557947,1.48388429,61381.0,61380.0,0.136424]
["bitfinex","BTCUSD",1719293558153,1.02701805,61381.0,61380.0,0.136424]
["bitfinex","BTCUSD",1719293558556,0.88231763,61381.0,61380.0,0.146424]
["bitfinex","BTCUSD",1719293558793,1.02674292,61381.0,61380.0,0.146424]
["bitfinex","BTCUSD",1719293559973,1.02678317,61381.0,61380.0,0.146424]
["bitfinex","BTCUSD",1719293561139,0.88231763,61381.0,61380.0,0.146424]
["bitfinex","BTCUSD",1719293561328,1.02676524,61381.0,61380.0,0.146424]
["bitfinex","BTCUSD",1719293563833,1.02676524,61381.0,61380.0,0.136424]
["bitfinex","BTCUSD",1719293564034,1.02676524,61381.0,61380.0,0.146424]
["bitfinex","BTCUSD",1719293564238,0.88231763,61381.0,61380.0,0.136424]
["bitfinex","BTCUSD",1719293564446,1.0270323,61381.0,61380.0,0.146424]
["bitfinex","BTCUSD",1719293565099,1.0270323,61381.0,61380.0,0.136424]
["bitfinex","BTCUSD",1719293567311,1.0270323,61381.0,61380.0,0.146424]
["bitfinex","BTCUSD",1719293567512,0.97261814,61381.0,61380.0,0.136424]
["bitfinex","BTCUSD",1719293567729,1.02681691,61381.0,61380.0,0.136424]
["bitfinex","BTCUSD",1719293567954,0.97261814,61381.0,61380.0,0.136424]
["bitfinex","BTCUSD",1719293568155,1.17353936,61381.0,61380.0,0.136424]
["bitfinex","BTCUSD",1719293569371,1.17229655,61381.0,61380.0,0.146424]
["bitfinex","BTCUSD",1719293569527,1.17229655,61381.0,61380.0,0.136424]
["bitfinex","BTCUSD",1719293569947,1.17229655,61381.0,61380.0,0.146424]
["bitfinex","BTCUSD",1719293570366,1.02558992,61381.0,61380.0,0.146424]
["bitfinex","BTCUSD",1719293570611,0.06773563,61381.0,61380.0,0.146424]
["bitfinex","BTCUSD",1719293570752,0.21150527,61381.0,61380.0,0.146424]
["bitfinex","BTCUSD",1719293570959,0.14860964,61381.0,61380.0,0.32876298]
["bitfinex","BTCUSD",1719293571157,0.14860964,61381.0,61380.0,0.35321449]
["bitfinex","BTCUSD",1719293571158,0.24860964,61381.0,61380.0,0.35321449]
["bitfinex","BTCUSD",1719293571623,0.32098813,61381.0,61380.0,0.34221449]
["bitfinex","BTCUSD",1719293571848,0.31898813,61381.0,61380.0,0.34221449]
["bitfinex","BTCUSD",1719293572387,0.22904346,61381.0,61380.0,0.34221449]
["bitfinex","BTCUSD",1719293573348,0.22804346,61381.0,61380.0,0.35121449]
["bitfinex","BTCUSD",1719293573498,0.05466497,61381.0,61380.0,0.35121449]
["bitfinex","BTCUSD",1719293573696,0.0571194,61381.0,61380.0,0.35521449]
["bitfinex","BTCUSD",1719293574102,0.0541194,61381.0,61380.0,0.35521449]
["bitfinex","BTCUSD",1719293574600,0.0541194,61381.0,61380.0,0.35121449]
["bitfinex","BTCUSD",1719293574809,0.0541194,61381.0,61380.0,0.35921449]
["bitfinex","BTCUSD",1719293575005,0.0541194,61381.0,61380.0,0.36021449]
["bitfinex","BTCUSD",1719293575205,0.0541194,61381.0,61380.0,0.36221449]
["bitfinex","BTCUSD",1719293576067,0.05404753,61381.0,61380.0,0.36221449]
["bitfinex","BTCUSD",1719293576809,0.05404753,61381.0,61380.0,0.37221449]
["bitfinex","BTCUSD",1719293577018,0.05405912,61381.0,61380.0,0.37221449]
["bitfinex","BTCUSD",1719293577392,0.05405909,61381.0,61380.0,0.36221449]
["bitfinex","BTCUSD",1719293577588,0.05405909,61381.0,61380.0,0.35221449]
["bitfinex","BTCUSD",1719293578697,0.05405909,61381.0,61380.0,0.36221449]
["bitfinex","BTCUSD",1719293579052,0.05405909,61381.0,61380.0,0.35221449]
["bitfinex","BTCUSD",1719293579253,0.05405909,61381.0,61380.0,0.37221449]
["bitfinex","BTCUSD",1719293579461,0.05405909,61381.0,61380.0,0.35221449]
["bitfinex","BTCUSD",1719293579852,0.05405909,61381.0,61380.0,0.36221449]
["bitfinex","BTCUSD",1719293580297,0.05405909,61381.0,61380.0,0.35221449]
["bitfinex","BTCUSD",1719293580724,0.05405909,61381.0,61380.0,0.36221449]
["bitfinex","BTCUSD",1719293583428,0.05405909,61381.0,61380.0,0.35459713]
["bitfinex","BTCUSD",1719293585237,0.05405909,61381.0,61380.0,0.36459713]
["bitfinex","BTCUSD",1719293585438,0.00084,61381.0,61380.0,0.36459713]
["bitfinex","BTCUSD",1719293585691,0.0547857,61381.0,61380.0,0.36459713]
["bitfinex","BTCUSD",1719293586673,0.0547857,61381.0,61380.0,0.35459713]
["bitfinex","BTCUSD",1719293586894,0.0547857,61381.0,61380.0,0.34359713]
["bitfinex","BTCUSD",1719293587073,0.0547857,61381.0,61380.0,0.36459713]
["bitfinex","BTCUSD",1719293587441,0.0547857,61381.0,61380.0,0.34359713]
["bitfinex","BTCUSD",1719293587878,0.0547857,61381.0,61380.0,0.37159713]
["bitfinex","BTCUSD",1719293588632,0.05478992,61381.0,61380.0,0.37159713]
["bitfinex","BTCUSD",1719293591764,0.05472306,61381.0,61380.0,0.37159713]
["bitfinex","BTCUSD",1719293594711,0.00084,61381.0,61380.0,0.37159713]
["bitfinex","BTCUSD",1719293594909,0.05436417,61381.0,61380.0,0.37159713]
["bitfinex","BTCUSD",1719293595181,0.00084,61381.0,61380.0,0.37159713]
["bitfinex","BTCUSD",1719293595384,0.05427273,61381.0,61380.0,0.37159713]
["bitfinex","BTCUSD",1719293596457,0.05427273,61381.0,61380.0,0.36159713]
["bitfinex","BTCUSD",1719293597276,0.05427273,61381.0,61380.0,0.35159713]
["bitfinex","BTCUSD",1719293597478,0.21718873,61381.0,61380.0,0.05483415]
["bitfinex","BTCUSD",1719293597907,0.22436198,61381.0,61380.0,0.05483415]
["bitfinex","BTCUSD",1719293598105,0.22436198,61381.0,61380.0,0.038]
["bitfinex","BTCUSD",1719293598699,0.22436198,61381.0,61380.0,0.024]
["bitfinex","BTCUSD",1719293598890,0.22436198,61381.0,61380.0,0.025]
["bitfinex","BTCUSD",1719293599297,0.22436198,61381.0,61380.0,0.011]
["bitfinex","BTCUSD",1719293599497,0.32069759,61381.0,61380.0,0.012]
["bitfinex","BTCUSD",1719293600959,0.15778159,61381.0,61380.0,0.012]
["bitfinex","BTCUSD",1719293601191,0.06144598,61381.0,61380.0,0.34963113]
["bitfinex","BTCUSD",1719293601311,0.06144598,61381.0,61380.0,0.34637313]
["bitfinex","BTCUSD",1719293602145,0.06144598,61381.0,61380.0,0.34537313]
["bitfinex","BTCUSD",1719293602399,0.06144598,61381.0,61380.0,0.34437313]
["bitfinex","BTCUSD",1719293602694,0.06144598,61381.0,61380.0,0.34537313]
["bitfinex","BTCUSD",1719293602845,0.06144598,61381.0,61380.0,0.34637313]
["bitfinex","BTCUSD",1719293603286,0.06144598,61381.0,61380.0,0.33537313]
["bitfinex","BTCUSD",1719293603530,0.06094598,61381.0,61380.0,0.34337313]
["bitfinex","BTCUSD",1719293603971,0.00034,61381.0,61380.0,0.33437313]
["bitfinex","BTCUSD",1719293604201,0.06086877,61381.0,61380.0,0.34237313]
["bitfinex","BTCUSD",1719293604407,0.06086877,61381.0,61380.0,0.35137313]
["bitfinex","BTCUSD",1719293604612,0.0608703,61381.0,61380.0,0.34337313]
["bitfinex","BTCUSD",1719293604766,0.0608703,61381.0,61380.0,0.35237313]
["bitfinex","BTCUSD",1719293604996,0.0608703,61381.0,61380.0,0.34337313]
["bitfinex","BTCUSD",1719293605399,0.0608703,61381.0,61380.0,0.35137313]
["bitfinex","BTCUSD",1719293605949,0.0608703,61381.0,61380.0,0.34237313]
["bitfinex","BTCUSD",1719293606128,0.0608703,61381.0,61380.0,0.35037313]
["bitfinex","BTCUSD",1719293607078,0.00034,61381.0,61380.0,0.35037313]
["bitfinex","BTCUSD",1719293607246,0.0606926,61381.0,61380.0,0.36037313]
["bitfinex","BTCUSD",1719293607829,0.0606926,61381.0,61380.0,0.35037313]
["bitfinex","BTCUSD",1719293608627,0.0606926,61381.0,61380.0,0.36037313]
["bitfinex","BTCUSD",1719293608871,0.0606926,61381.0,61380.0,0.35037313]
["bitfinex","BTCUSD",1719293609722,0.0606926,61381.0,61380.0,0.36037313]
["bitfinex","BTCUSD",1719293610195,0.06081736,61381.0,61380.0,0.35037313]
["bitfinex","BTCUSD",1719293611479,0.06081736,61381.0,61380.0,0.36037313]
["bitfinex","BTCUSD",1719293613383,0.06064651,61381.0,61380.0,0.36037313]
["bitfinex","BTCUSD",1719293613949,0.06064645,61381.0,61380.0,0.36037313]
["bitfinex","BTCUSD",1719293614345,0.06064645,61381.0,61380.0,0.37037313]
["bitfinex","BTCUSD",1719293614569,0.06064645,61381.0,61380.0,0.36037313]
["bitfinex","BTCUSD",1719293617182,0.06064645,61381.0,61380.0,0.29697313]
["bitfinex","BTCUSD",1719293617357,0.06064645,61381.0,61380.0,0.30697313]
["bitfinex","BTCUSD",1719293617573,0.06064645,61381.0,61380.0,0.22517313]
["bitfinex","BTCUSD",1719293618207,0.02150317,61385.0,61384.0,0.03]
["bitfinex","BTCUSD",1719293618370,0.28515146,61388.0,61385.0,0.03]
["bitfinex","BTCUSD",1719293618577,0.18774913,61386.0,61385.0,0.03]
["bitfinex","BTCUSD",1719293618813,0.18774913,61386.0,61385.0,0.02682351]
["bitfinex","BTCUSD",1719293619178,0.90446337,61386.0,61385.0,0.01682351]
["bitfinex","BTCUSD",1719293619374,0.90446337,61386.0,61380.0,0.01]
["bitfinex","BTCUSD",1719293619375,0.162916,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1719293619582,0.37508697,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1719293620122,0.25280888,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1719293620320,0.35280888,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1719293620523,0.35280888,61381.0,61380.0,0.010924]
["bitfinex","BTCUSD",1719293620866,0.19073288,61381.0,61380.0,0.010924]
["bitfinex","BTCUSD",1719293621384,0.19073288,61381.0,61380.0,0.018924]
["bitfinex","BTCUSD",1719293622215,0.19073288,61381.0,61380.0,0.026924]
["bitfinex","BTCUSD",1719293622431,0.10084,61381.0,61380.0,0.026924]
["bitfinex","BTCUSD",1719293622633,0.19092319,61381.0,61380.0,0.026924]
["bitfinex","BTCUSD",1719293623032,0.1909233,61381.0,61380.0,0.026924]
["bitfinex","BTCUSD",1719293625762,0.19078439,61381.0,61380.0,0.026924]
["bitfinex","BTCUSD",1719293627264,0.26411799,61381.0,61380.0,0.026924]
["bitfinex","BTCUSD",1719293627476,0.26361799,61381.0,61380.0,0.026924]
["bitfinex","BTCUSD",1719293627697,0.42653399,61381.0,61380.0,0.026924]
["bitfinex","BTCUSD",1719293628310,0.4803065,61381.0,61380.0,0.026924]
["bitfinex","BTCUSD",1719293628690,0.40666249,61381.0,61380.0,0.026924]
["bitfinex","BTCUSD",1719293628898,0.47999231,61381.0,61380.0,0.026924]
["bitfinex","BTCUSD",1719293629502,0.21673631,61381.0,61380.0,0.026924]
["bitfinex","BTCUSD",1719293630103,0.30632249,61381.0,61380.0,0.026924]
["bitfinex","BTCUSD",1719293630331,0.37964675,61381.0,61380.0,0.026924]
["bitfinex","BTCUSD",1719293630939,0.03375956,61379.0,61362.0,0.16624044]
["bitfinex","BTCUSD",1719293631139,0.14340649,61378.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719293631527,0.0536413,61376.0,61363.0,0.17920932]
["bitfinex","BTCUSD",1719293631725,0.0536413,61375.0,61363.0,0.17920932]
["bitfinex","BTCUSD",1719293631921,0.03375956,61377.0,61363.0,0.17920932]
["bitfinex","BTCUSD",1719293632107,0.05370183,61376.0,61363.0,0.17920932]
["bitfinex","BTCUSD",1719293632309,0.03375956,61377.0,61363.0,0.17920932]
["bitfinex","BTCUSD",1719293632517,0.05351617,61376.0,61363.0,0.17920932]
["bitfinex","BTCUSD",1719293632719,0.05351617,61376.0,61363.0,0.19320932]
["bitfinex","BTCUSD",1719293633400,0.05351617,61375.0,61363.0,0.19320932]
["bitfinex","BTCUSD",1719293633600,0.08264003,61379.0,61363.0,0.19320932]
["bitfinex","BTCUSD",1719293633601,0.05351617,61374.0,61363.0,0.19320932]
["bitfinex","BTCUSD",1719293633908,0.05351617,61373.0,61363.0,0.19320932]
["bitfinex","BTCUSD",1719293634115,0.05351617,61372.0,61363.0,0.19320932]
["bitfinex","BTCUSD",1719293634315,0.05351617,61371.0,61363.0,0.19320932]
["bitfinex","BTCUSD",1719293634526,0.05351617,61370.0,61363.0,0.17920932]
["bitfinex","BTCUSD",1719293634719,0.05351617,61369.0,61363.0,0.17920932]
["bitfinex","BTCUSD",1719293635013,0.001,61374.0,61363.0,0.19120932]
["bitfinex","BTCUSD",1719293635186,0.05348666,61373.0,61363.0,0.17920932]
["bitfinex","BTCUSD",1719293635449,0.001,61371.0,61363.0,0.19120932]
["bitfinex","BTCUSD",1719293635653,0.05348666,61370.0,61363.0,0.20520932]
["bitfinex","BTCUSD",1719293635858,0.05348666,61370.0,61363.0,0.19320932]
["bitfinex","BTCUSD",1719293636068,0.001,61369.0,61363.0,0.19120932]
["bitfinex","BTCUSD",1719293636274,0.05483502,61369.0,61363.0,0.19120932]
["bitfinex","BTCUSD",1719293636457,0.05383502,61368.0,61363.0,0.20520932]
["bitfinex","BTCUSD",1719293636959,0.05383502,61368.0,61363.0,0.19120932]
["bitfinex","BTCUSD",1719293637333,0.05383502,61368.0,61363.0,0.20520932]
["bitfinex","BTCUSD",1719293637653,0.05383502,61368.0,61363.0,0.19320932]
["bitfinex","BTCUSD",1719293637885,0.05383502,61368.0,61363.0,0.20720932]
["bitfinex","BTCUSD",1719293638113,0.05383502,61368.0,61363.0,0.19320932]
["bitfinex","BTCUSD",1719293638346,0.05383502,61368.0,61364.0,0.0633]
["bitfinex","BTCUSD",1719293638594,0.05483502,61368.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719293638835,0.05383502,61367.0,61365.0,0.17920506]
["bitfinex","BTCUSD",1719293639455,0.05383502,61366.0,61365.0,0.17920506]
["bitfinex","BTCUSD",1719293640000,0.04888569,61378.0,61368.0,0.16624044]
["bitfinex","BTCUSD",1719293640202,0.05386279,61377.0,61369.0,0.33183752]
["bitfinex","BTCUSD",1719293640624,0.05386279,61376.0,61369.0,0.18582616]
["bitfinex","BTCUSD",1719293641020,0.05400958,61376.0,61369.0,0.18582616]
["bitfinex","BTCUSD",1719293641255,0.05400958,61375.0,61369.0,0.18582616]
["bitfinex","BTCUSD",1719293641458,0.05401061,61374.0,61369.0,0.18582616]
["bitfinex","BTCUSD",1719293641987,0.05401061,61374.0,61369.0,0.19982616]
["bitfinex","BTCUSD",1719293642192,0.05401061,61373.0,61369.0,0.18582616]
["bitfinex","BTCUSD",1719293642392,0.05401061,61372.0,61369.0,0.18582616]
["bitfinex","BTCUSD",1719293642624,0.05401061,61371.0,61369.0,0.19982616]
["bitfinex","BTCUSD",1719293642809,0.05401061,61370.0,61369.0,0.21382616]
["bitfinex","BTCUSD",1719293642976,0.05401061,61373.0,61369.0,0.21056806]
["bitfinex","BTCUSD",1719293643175,0.05401061,61372.0,61369.0,0.21056806]
["bitfinex","BTCUSD",1719293643464,0.05401061,61371.0,61369.0,0.19656806]
["bitfinex","BTCUSD",1719293643718,0.001,61372.0,61369.0,0.21056806]
["bitfinex","BTCUSD",1719293643884,0.05410592,61371.0,61369.0,0.19656806]
["bitfinex","BTCUSD",1719293644299,0.05410592,61371.0,61369.0,0.21056806]
["bitfinex","BTCUSD",1719293644486,0.05410592,61371.0,61369.0,0.19656806]
["bitfinex","BTCUSD",1719293644856,0.05510592,61371.0,61369.0,0.21056806]
["bitfinex","BTCUSD",1719293645056,0.05410592,61370.0,61369.0,0.19656806]
["bitfinex","BTCUSD",1719293645462,0.05410592,61370.0,61369.0,0.21056806]
["bitfinex","BTCUSD",1719293646005,0.05410592,61370.0,61369.0,0.19656806]
["bitfinex","BTCUSD",1719293646209,0.05510592,61370.0,61369.0,0.21056806]
["bitfinex","BTCUSD",1719293646844,0.05537876,61370.0,61369.0,0.21056806]
["bitfinex","BTCUSD",1719293647274,0.05537876,61370.0,61369.0,0.19656806]
["bitfinex","BTCUSD",1719293647477,0.05537876,61370.0,61369.0,0.21056806]
["bitfinex","BTCUSD",1719293647606,0.05637876,61370.0,61369.0,0.21056806]
["bitfinex","BTCUSD",1719293649825,0.05634334,61370.0,61369.0,0.21056806]
["bitfinex","BTCUSD",1719293650191,0.002,61370.0,61369.0,0.21056806]
["bitfinex","BTCUSD",1719293650390,0.0563434,61370.0,61369.0,0.21056806]
["bitfinex","BTCUSD",1719293651613,0.05638208,61370.0,61369.0,0.21056806]
["bitfinex","BTCUSD",1719293652955,0.05627417,61370.0,61369.0,0.21056806]
["bitfinex","BTCUSD",1719293656051,0.05618995,61370.0,61369.0,0.21056806]
["bitfinex","BTCUSD",1719293657187,0.71968751,61370.0,61369.0,0.04822908]
["bitfinex","BTCUSD",1719293657410,1.27448669,61370.0,61369.0,0.028]
["bitfinex","BTCUSD",1719293657606,1.31539807,61370.0,61369.0,0.028]
["bitfinex","BTCUSD",1719293657810,1.38875885,61370.0,61369.0,0.028]
["bitfinex","BTCUSD",1719293658030,1.33539807,61370.0,61369.0,0.028]
["bitfinex","BTCUSD",1719293658230,1.33439807,61370.0,61369.0,0.014]
["bitfinex","BTCUSD",1719293658454,0.1186,61364.0,61362.0,0.000924]
["bitfinex","BTCUSD",1719293658655,0.1186,61364.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719293658857,0.15235956,61364.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719293659057,0.21046825,61364.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719293659459,0.15235956,61364.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719293659661,0.17235956,61364.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719293659897,0.23046887,61364.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719293660031,0.03375956,61363.0,61362.0,0.000924]
["bitfinex","BTCUSD",1719293660212,0.11186887,61363.0,61362.0,0.16326298]
["bitfinex","BTCUSD",1719293660416,1.22669087,61363.0,61362.0,0.000924]
["bitfinex","BTCUSD",1719293660654,1.48678771,61363.0,61362.0,0.000924]
["bitfinex","BTCUSD",1719293660857,1.4378965,61363.0,61362.0,0.000924]
["bitfinex","BTCUSD",1719293661063,1.4378965,61363.0,61362.0,0.014924]
["bitfinex","BTCUSD",1719293661235,1.51123332,61363.0,61362.0,0.000924]
["bitfinex","BTCUSD",1719293661434,1.48676243,61363.0,61362.0,0.000924]
["bitfinex","BTCUSD",1719293661689,1.48776243,61363.0,61362.0,0.014924]
["bitfinex","BTCUSD",1719293661914,1.28738156,61363.0,61362.0,0.028924]
["bitfinex","BTCUSD",1719293662113,1.49055686,61363.0,61362.0,0.028924]
["bitfinex","BTCUSD",1719293662309,1.34660148,61363.0,61362.0,0.028924]
["bitfinex","BTCUSD",1719293663480,0.162978,61358.0,61343.0,0.037944]
["bitfinex","BTCUSD",1719293663679,0.05921992,61357.0,61345.0,0.16233898]
["bitfinex","BTCUSD",1719293663832,0.05921992,61356.0,61345.0,0.16233898]
["bitfinex","BTCUSD",1719293664188,0.13801992,61355.0,61345.0,0.16233898]
["bitfinex","BTCUSD",1719293664350,0.05921992,61354.0,61345.0,0.16233898]
["bitfinex","BTCUSD",1719293664551,0.05921992,61353.0,61345.0,0.16233898]
["bitfinex","BTCUSD",1719293664753,0.05921992,61352.0,61345.0,0.16233898]
["bitfinex","BTCUSD",1719293664967,0.0788,61355.0,61345.0,0.16233898]
["bitfinex","BTCUSD",1719293665175,0.05885409,61354.0,61345.0,0.16233898]
["bitfinex","BTCUSD",1719293665579,0.05985409,61354.0,61345.0,0.19033898]
["bitfinex","BTCUSD",1719293665785,0.05885409,61353.0,61345.0,0.17633898]
["bitfinex","BTCUSD",1719293666334,0.001,61352.0,61345.0,0.19033898]
["bitfinex","BTCUSD",1719293666538,0.001,61352.0,61345.0,0.17633898]
["bitfinex","BTCUSD",1719293667637,0.001,61352.0,61345.0,0.16233898]
["bitfinex","BTCUSD",1719293667977,0.001,61352.0,61345.0,0.33457942]
["bitfinex","BTCUSD",1719293668174,0.001,61353.0,61345.0,0.33457942]
["bitfinex","BTCUSD",1719293668175,0.001,61353.0,61345.0,0.32857942]
["bitfinex","BTCUSD",1719293668539,0.001,61352.0,61345.0,0.33457942]
["bitfinex","BTCUSD",1719293668688,0.002,61352.0,61345.0,0.16833898]
["bitfinex","BTCUSD",1719293669321,0.0788,61355.0,61345.0,0.16833898]
["bitfinex","BTCUSD",1719293669322,0.0788,61355.0,61345.0,0.16233898]
["bitfinex","BTCUSD",1719293669523,0.001,61353.0,61345.0,0.16233898]
["bitfinex","BTCUSD",1719293669705,0.002,61353.0,61345.0,0.16833898]
["bitfinex","BTCUSD",1719293670860,0.001,61353.0,61345.0,0.16233898]
["bitfinex","BTCUSD",1719293671111,0.0629,61357.0,61345.0,0.16233898]
["bitfinex","BTCUSD",1719293671404,0.0629,61357.0,61345.0,0.17433898]
["bitfinex","BTCUSD",1719293671405,0.002,61352.0,61345.0,0.17433898]
["bitfinex","BTCUSD",1719293671609,0.002,61352.0,61345.0,0.16833898]
["bitfinex","BTCUSD",1719293671969,0.001,61352.0,61345.0,0.16833898]
["bitfinex","BTCUSD",1719293672174,0.001,61353.0,61345.0,0.16833898]
["bitfinex","BTCUSD",1719293672175,0.001,61353.0,61345.0,0.16233898]
["bitfinex","BTCUSD",1719293672390,0.002,61353.0,61345.0,0.17433898]
["bitfinex","BTCUSD",1719293672792,0.001,61353.0,61345.0,0.16833898]
["bitfinex","BTCUSD",1719293672973,0.0639,61357.0,61345.0,0.16233898]
["bitfinex","BTCUSD",1719293673173,0.05857068,61356.0,61345.0,0.16233898]
["bitfinex","BTCUSD",1719293674343,0.05843665,61355.0,61345.0,0.16233898]
["bitfinex","BTCUSD",1719293674493,0.001,61352.0,61345.0,0.16833898]
["bitfinex","BTCUSD",1719293674693,0.002,61352.0,61345.0,0.17433898]
["bitfinex","BTCUSD",1719293675101,0.001,61352.0,61345.0,0.16833898]
["bitfinex","BTCUSD",1719293675459,0.0629,61357.0,61345.0,0.16833898]
["bitfinex","BTCUSD",1719293675460,0.001,61356.0,61345.0,0.16833898]
["bitfinex","BTCUSD",1719293675662,0.05844901,61355.0,61345.0,0.16233898]
["bitfinex","BTCUSD",1719293675939,0.0629,61357.0,61346.0,0.0611]
["bitfinex","BTCUSD",1719293675940,0.001,61352.0,61346.0,0.0611]
["bitfinex","BTCUSD",1719293676173,0.001,61352.0,61347.0,0.16233898]
["bitfinex","BTCUSD",1719293676302,0.001,61356.0,61347.0,0.16233898]
["bitfinex","BTCUSD",1719293676488,0.09220601,61355.0,61347.0,0.16233898]
["bitfinex","BTCUSD",1719293676688,0.05844645,61354.0,61347.0,0.16233898]
["bitfinex","BTCUSD",1719293677331,0.03375956,61355.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293677492,0.002,61356.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719293677493,0.03375956,61351.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719293677856,0.0662,61352.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293677857,0.13115956,61350.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293678058,0.19676056,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293678262,0.6632059,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293678525,2.05674561,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293678692,1.98878048,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293678890,2.03753993,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293679128,1.98878048,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293679498,1.98978048,61349.0,61348.0,0.03703791]
["bitfinex","BTCUSD",1719293679725,1.5684089,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293680532,1.57000576,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293682801,1.5162462,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293683168,1.57000576,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293683411,1.51611467,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293683613,1.56987423,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293683827,1.54987423,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293684024,1.56987423,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293684261,1.59583734,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293684659,1.53592967,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293684831,1.59579548,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293685678,1.49579548,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293686610,1.49547153,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293687176,1.43592967,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293687455,1.49555788,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293687690,1.59105047,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293689636,1.43592967,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293689853,1.59063282,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293690614,1.69063282,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293691397,1.59534534,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293691754,1.54158578,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293691957,1.57534534,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293692762,1.51592967,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293693013,1.54197605,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293693283,1.57573561,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293693515,1.59573561,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293695717,1.53592967,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293695935,1.5953898,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293696134,1.53592967,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293696346,1.59543366,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293697448,1.24393808,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293697665,1.40693908,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293698781,1.1319753,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293699422,1.4579783,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293699894,1.4890153,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293700521,1.4936153,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293700906,1.42576667,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293701282,1.40576667,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293703564,1.04600411,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293703776,0.3,61349.0,61348.0,0.03103791]
["bitfinex","BTCUSD",1719293704131,0.3,61349.0,61348.0,0.19315576]
["bitfinex","BTCUSD",1719293705772,0.301,61349.0,61348.0,0.19815576]
["bitfinex","BTCUSD",1719293706200,0.302,61349.0,61348.0,0.19815576]
["bitfinex","BTCUSD",1719293706632,0.301,61349.0,61348.0,0.19815576]
["bitfinex","BTCUSD",1719293707449,0.302,61349.0,61348.0,0.20315576]
["bitfinex","BTCUSD",1719293707850,0.69876056,61349.0,61348.0,0.06055576]
["bitfinex","BTCUSD",1719293708131,1.04476356,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293708464,1.02476356,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293709449,0.991004,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293709773,1.14820774,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293710695,1.05216665,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293710911,1.14911423,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293711117,1.02476356,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293711364,1.18288766,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293713842,1.18214764,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293714617,0.85614464,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293715055,0.82238508,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293715251,0.85614464,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293716903,0.85670327,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293717285,0.87670327,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293717609,0.69370227,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293717967,0.85670327,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293719729,0.85754327,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293720131,0.87754327,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293720531,0.71960056,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293720706,0.87820687,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293721273,0.92708052,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293721473,0.90708052,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293721899,0.90709349,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293722348,0.85820687,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293722544,0.87820687,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293722718,1.20420987,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293723330,1.2038765,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293723518,1.27722979,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293725311,1.2038765,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293725650,1.1838765,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293726357,1.02560356,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293726531,1.18338052,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293727136,1.25676504,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293727315,1.20338052,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293727917,1.3011849,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293728367,1.2811849,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293729137,0.82361796,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293729557,0.89599792,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293729855,0.83552355,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293730268,0.89599954,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293732638,0.65960974,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293732855,0.76675951,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293733067,0.8563703,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293733284,0.8763703,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293733497,1.2023733,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293735693,1.14179687,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293735897,1.20216713,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293736187,1.7353002,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293736382,2.11131211,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293736584,2.59528969,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293738609,2.30375154,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293738809,2.59504173,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293739283,2.59527496,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293739661,3.18910496,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293741818,2.89758154,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293741996,3.12883734,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293742199,3.18927113,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293742398,3.33691034,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293742600,3.19030505,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293743435,3.33689393,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293744289,3.53689393,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293744485,3.19030505,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293745395,3.33686213,61349.0,61348.0,0.04103791]
["bitfinex","BTCUSD",1719293746382,3.53686213,61349.0,61348.0,1e-08]
["bitfinex","BTCUSD",1719293746607,2.94303213,61349.0,61348.0,1e-08]
["bitfinex","BTCUSD",1719293746806,2.79647505,61349.0,61348.0,1e-08]
["bitfinex","BTCUSD",1719293746982,2.8251689,61349.0,61348.0,1e-08]
["bitfinex","BTCUSD",1719293747731,2.69296365,61349.0,61348.0,1e-08]
["bitfinex","BTCUSD",1719293747865,2.55623946,61349.0,61348.0,1e-08]
["bitfinex","BTCUSD",1719293748081,2.49051037,61349.0,61348.0,1e-08]
["bitfinex","BTCUSD",1719293748329,2.40378098,61349.0,61348.0,1e-08]
["bitfinex","BTCUSD",1719293748523,2.39532234,61349.0,61348.0,1e-08]
["bitfinex","BTCUSD",1719293748739,2.69085773,61349.0,61348.0,1e-08]
["bitfinex","BTCUSD",1719293748939,2.49085773,61349.0,61348.0,1e-08]
["bitfinex","BTCUSD",1719293750266,2.34435015,61349.0,61348.0,1e-08]
["bitfinex","BTCUSD",1719293750563,2.69085773,61349.0,61348.0,1e-08]
["bitfinex","BTCUSD",1719293750925,2.73382853,61349.0,61348.0,1e-08]
["bitfinex","BTCUSD",1719293751124,2.73485547,61349.0,61348.0,1e-08]
["bitfinex","BTCUSD",1719293751328,2.54539904,61349.0,61348.0,0.00092401]
["bitfinex","BTCUSD",1719293751750,5.80528747,61349.0,61348.0,0.00092401]
["bitfinex","BTCUSD",1719293752104,5.76231667,61349.0,61348.0,0.00092401]
["bitfinex","BTCUSD",1719293753183,5.44629067,61349.0,61348.0,0.00092401]
["bitfinex","BTCUSD",1719293753933,0.22,61340.0,61339.0,0.00924]
["bitfinex","BTCUSD",1719293754168,1.04277454,61340.0,61339.0,0.00924]
["bitfinex","BTCUSD",1719293754348,1.97328522,61340.0,61339.0,0.00924]
["bitfinex","BTCUSD",1719293754549,2.29933622,61340.0,61339.0,0.00924]
["bitfinex","BTCUSD",1719293756196,2.29931091,61340.0,61339.0,0.00924]
["bitfinex","BTCUSD",1719293756398,2.25307595,61340.0,61339.0,0.00924]
["bitfinex","BTCUSD",1719293756601,2.37509735,61340.0,61339.0,0.00924]
["bitfinex","BTCUSD",1719293756822,2.25507595,61340.0,61339.0,0.00924]
["bitfinex","BTCUSD",1719293757245,2.09772754,61340.0,61339.0,0.00924]
["bitfinex","BTCUSD",1719293757469,2.25595041,61340.0,61339.0,0.00924]
["bitfinex","BTCUSD",1719293757719,2.25595041,61340.0,61307.0,0.16624044]
["bitfinex","BTCUSD",1719293757720,0.25375956,61328.0,61324.0,0.0638]
["bitfinex","BTCUSD",1719293757940,0.54295556,61325.0,61324.0,0.0638]
["bitfinex","BTCUSD",1719293758152,0.86908656,61325.0,61324.0,0.0638]
["bitfinex","BTCUSD",1719293758377,1.02994341,61325.0,61324.0,0.0638]
["bitfinex","BTCUSD",1719293758794,1.22994341,61325.0,61324.0,0.0588]
["bitfinex","BTCUSD",1719293759882,1.16908656,61325.0,61324.0,0.0588]
["bitfinex","BTCUSD",1719293760333,1.49521756,61325.0,61324.0,0.0588]
["bitfinex","BTCUSD",1719293760566,0.41684056,61319.0,61317.0,0.0786]
["bitfinex","BTCUSD",1719293760735,1.16916656,61319.0,61317.0,0.0786]
["bitfinex","BTCUSD",1719293761679,1.16916656,61319.0,61318.0,0.07304]
["bitfinex","BTCUSD",1719293762348,1.17016656,61319.0,61318.0,0.07304]
["bitfinex","BTCUSD",1719293763102,1.15016656,61319.0,61318.0,0.07304]
["bitfinex","BTCUSD",1719293763311,1.17016656,61319.0,61318.0,0.07304]
["bitfinex","BTCUSD",1719293763629,1.17116656,61319.0,61318.0,0.07304]
["bitfinex","BTCUSD",1719293764240,1.23165278,61319.0,61318.0,0.07304]
["bitfinex","BTCUSD",1719293764391,1.17116656,61319.0,61318.0,0.07304]
["bitfinex","BTCUSD",1719293765256,1.49732956,61319.0,61318.0,0.07304]
["bitfinex","BTCUSD",1719293765428,1.49732956,61319.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719293766532,1.49632956,61319.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719293766739,1.49532956,61319.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719293766939,1.49632956,61319.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719293767140,1.49732956,61319.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719293771456,1.56267756,61319.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719293778340,1.7221714,61319.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719293779092,1.7551714,61319.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719293779234,2.24367338,61319.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719293779439,2.33467338,61319.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719293780282,2.33367338,61319.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719293780479,2.33264297,61319.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719293782466,2.23164297,61319.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719293783133,2.73404697,61319.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719293783301,2.65974697,61319.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719293783666,2.5623858,61319.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719293783889,2.61818983,61319.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719293784095,2.37586986,61319.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719293784497,1.01448432,61319.0,61318.0,0.14834]
["bitfinex","BTCUSD",1719293784739,0.36210227,61319.0,61318.0,0.14834]
["bitfinex","BTCUSD",1719293784874,0.42518327,61319.0,61318.0,0.14834]
["bitfinex","BTCUSD",1719293785070,0.42518327,61319.0,61318.0,0.16318058]
["bitfinex","BTCUSD",1719293785294,0.42518327,61319.0,61318.0,0.14834]
["bitfinex","BTCUSD",1719293786169,0.52518327,61319.0,61318.0,0.14834]
["bitfinex","BTCUSD",1719293786439,0.55894283,61319.0,61318.0,0.14834]
["bitfinex","BTCUSD",1719293786642,0.55832238,61319.0,61318.0,0.14834]
["bitfinex","BTCUSD",1719293786840,0.55932238,61319.0,61318.0,0.14934]
["bitfinex","BTCUSD",1719293787222,0.90448538,61319.0,61318.0,0.14834]
["bitfinex","BTCUSD",1719293787427,0.88448538,61319.0,61318.0,0.14834]
["bitfinex","BTCUSD",1719293787770,0.90448538,61319.0,61318.0,0.14934]
["bitfinex","BTCUSD",1719293787972,1.55681138,61319.0,61318.0,0.14934]
["bitfinex","BTCUSD",1719293788160,1.55681138,61319.0,61318.0,0.15234]
["bitfinex","BTCUSD",1719293788359,1.55681138,61319.0,61318.0,0.01324]
["bitfinex","BTCUSD",1719293788560,1.65349117,61319.0,61318.0,0.01324]
["bitfinex","BTCUSD",1719293788973,1.65349117,61319.0,61318.0,0.01024]
["bitfinex","BTCUSD",1719293789502,2.15313488,61319.0,61318.0,0.01024]
["bitfinex","BTCUSD",1719293789787,2.15313488,61319.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719293789788,2.17613488,61319.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719293790011,0.01,61311.0,61310.0,0.063]
["bitfinex","BTCUSD",1719293790130,1.45727702,61311.0,61310.0,0.07711413]
["bitfinex","BTCUSD",1719293790349,1.6547799,61311.0,61310.0,0.063]
["bitfinex","BTCUSD",1719293791211,1.6547799,61311.0,61301.0,0.00924]
["bitfinex","BTCUSD",1719293791212,1.39564456,61302.0,61301.0,0.00924]
["bitfinex","BTCUSD",1719293791526,1.23119202,61302.0,61301.0,0.00924]
["bitfinex","BTCUSD",1719293792563,1.17039156,61302.0,61301.0,0.01024]
["bitfinex","BTCUSD",1719293792728,1.23180819,61302.0,61301.0,0.01024]
["bitfinex","BTCUSD",1719293792950,1.17039156,61302.0,61301.0,0.01024]
["bitfinex","BTCUSD",1719293793077,1.23181886,61302.0,61301.0,0.01024]
["bitfinex","BTCUSD",1719293793273,1.23281886,61302.0,61301.0,0.01124]
["bitfinex","BTCUSD",1719293793901,0.99450682,61302.0,61301.0,0.01124]
["bitfinex","BTCUSD",1719293794907,1.32075982,61302.0,61301.0,0.01124]
["bitfinex","BTCUSD",1719293795518,1.25933252,61302.0,61301.0,0.01124]
["bitfinex","BTCUSD",1719293795733,1.32020715,61302.0,61301.0,0.01124]
["bitfinex","BTCUSD",1719293795939,1.50254613,61302.0,61301.0,0.01124]
["bitfinex","BTCUSD",1719293796197,1.7129929,61302.0,61301.0,0.01024]
["bitfinex","BTCUSD",1719293796437,1.7559637,61302.0,61301.0,0.01024]
["bitfinex","BTCUSD",1719293796637,2.7702867,61302.0,61301.0,0.01124]
["bitfinex","BTCUSD",1719293797111,2.7692867,61302.0,61301.0,0.01024]
["bitfinex","BTCUSD",1719293797516,1.161903,61301.0,61300.0,0.0075075]
["bitfinex","BTCUSD",1719293797751,3.94564053,61301.0,61300.0,0.0075075]
["bitfinex","BTCUSD",1719293798052,4.55423616,61301.0,61300.0,0.0075075]
["bitfinex","BTCUSD",1719293798186,4.98635987,61301.0,61300.0,0.0075075]
["bitfinex","BTCUSD",1719293798387,5.06275987,61301.0,61300.0,0.0075075]
["bitfinex","BTCUSD",1719293798617,5.23153064,61301.0,61300.0,0.0075075]
["bitfinex","BTCUSD",1719293798822,5.26415389,61301.0,61300.0,0.0075075]
["bitfinex","BTCUSD",1719293799028,5.36494197,61301.0,61300.0,0.0075075]
["bitfinex","BTCUSD",1719293799234,5.37894197,61301.0,61300.0,0.0075075]
["bitfinex","BTCUSD",1719293799498,5.43790559,61301.0,61300.0,0.0075075]
["bitfinex","BTCUSD",1719293799879,5.44790559,61301.0,61300.0,0.0075075]
["bitfinex","BTCUSD",1719293800366,5.43790559,61301.0,61300.0,0.0075075]
["bitfinex","BTCUSD",1719293800580,4.33144235,61301.0,61300.0,0.0075075]
["bitfinex","BTCUSD",1719293800802,2.93303735,61301.0,61300.0,0.0075075]
["bitfinex","BTCUSD",1719293801010,2.94703735,61301.0,61300.0,0.0075075]
["bitfinex","BTCUSD",1719293801692,2.94696968,61301.0,61300.0,0.0075075]
["bitfinex","BTCUSD",1719293801889,2.94696968,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293802084,2.78744047,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293802203,2.94696994,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293802403,3.47322794,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293802602,3.27322794,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293802848,4.18110365,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293803183,4.50736165,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293803415,3.81872833,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293803817,4.14498633,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293803937,3.90003179,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293804564,3.74054393,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293804916,4.22643557,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293805115,3.90017757,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293805909,3.82597757,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293806111,3.91307757,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293806316,3.71607757,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293807610,3.73907757,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293807815,3.74013227,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293808852,3.57700327,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293809182,3.74013227,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293810754,3.74017702,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293811182,3.57944393,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293811441,4.3089729,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293811714,4.1119729,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293811930,4.4382309,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293812257,4.60056461,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293812659,4.69846598,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293813072,8.79814098,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293813281,8.99814098,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293813692,8.83580727,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293813899,8.67516693,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293814120,8.77330167,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293814325,11.37502912,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293814545,10.38749633,61301.0,61300.0,0.00317298]
["bitfinex","BTCUSD",1719293814718,1.50394552,61287.0,61286.0,0.00924]
["bitfinex","BTCUSD",1719293814963,1.50394552,61287.0,61277.0,0.00924]
["bitfinex","BTCUSD",1719293814964,0.16319,61278.0,61277.0,0.00924]
["bitfinex","BTCUSD",1719293815173,0.32567643,61278.0,61277.0,0.00924]
["bitfinex","BTCUSD",1719293815384,1.36703359,61278.0,61277.0,0.02341003]
["bitfinex","BTCUSD",1719293815597,1.36703359,61278.0,61277.0,0.00924]
["bitfinex","BTCUSD",1719293816936,1.36742434,61278.0,61277.0,0.00924]
["bitfinex","BTCUSD",1719293817150,1.55276332,61278.0,61277.0,0.00924]
["bitfinex","BTCUSD",1719293817391,1.55376332,61278.0,61277.0,0.00924]
["bitfinex","BTCUSD",1719293817562,1.79913332,61278.0,61277.0,0.00924]
["bitfinex","BTCUSD",1719293817766,1.80013332,61278.0,61277.0,0.00924]
["bitfinex","BTCUSD",1719293817967,2.12651432,61278.0,61277.0,0.00924]
["bitfinex","BTCUSD",1719293818775,2.14651432,61278.0,61277.0,0.00924]
["bitfinex","BTCUSD",1719293819000,2.12651432,61278.0,61277.0,0.00924]
["bitfinex","BTCUSD",1719293819199,2.14651432,61278.0,61277.0,0.00924]
["bitfinex","BTCUSD",1719293819575,2.24551534,61278.0,61277.0,0.00924]
["bitfinex","BTCUSD",1719293819983,2.08363714,61278.0,61277.0,0.00924]
["bitfinex","BTCUSD",1719293820206,2.24604655,61278.0,61277.0,0.00924]
["bitfinex","BTCUSD",1719293820385,1.50442752,61267.0,61266.0,0.001745]
["bitfinex","BTCUSD",1719293820730,1.95126719,61267.0,61266.0,0.001745]
["bitfinex","BTCUSD",1719293820937,2.93031519,61267.0,61266.0,0.001745]
["bitfinex","BTCUSD",1719293821483,2.93031519,61267.0,61266.0,0.082445]
["bitfinex","BTCUSD",1719293821484,1.56729741,61267.0,61266.0,0.082445]
["bitfinex","BTCUSD",1719293821892,1.40392426,61267.0,61266.0,0.117345]
["bitfinex","BTCUSD",1719293822101,1.40492426,61267.0,61266.0,0.117345]
["bitfinex","BTCUSD",1719293822338,0.93354752,61267.0,61266.0,0.117345]
["bitfinex","BTCUSD",1719293822543,0.99806376,61267.0,61266.0,0.117345]
["bitfinex","BTCUSD",1719293822745,0.99706376,61267.0,61266.0,0.117345]
["bitfinex","BTCUSD",1719293823157,1.00706376,61267.0,61266.0,0.117345]
["bitfinex","BTCUSD",1719293823493,0.99606376,61267.0,61266.0,0.117345]
["bitfinex","BTCUSD",1719293823695,1.00606376,61267.0,61266.0,0.117345]
["bitfinex","BTCUSD",1719293823896,1.01206376,61267.0,61266.0,0.117345]
["bitfinex","BTCUSD",1719293824097,1.00206376,61267.0,61266.0,0.117345]
["bitfinex","BTCUSD",1719293824307,1.01006376,61267.0,61266.0,0.117345]
["bitfinex","BTCUSD",1719293824729,1.00206376,61267.0,61266.0,0.117345]
["bitfinex","BTCUSD",1719293825081,1.00806376,61267.0,61266.0,0.117345]
["bitfinex","BTCUSD",1719293825262,0.99606376,61267.0,61266.0,0.117345]
["bitfinex","BTCUSD",1719293825466,0.99519109,61267.0,61266.0,0.117345]
["bitfinex","BTCUSD",1719293825675,1.00119109,61267.0,61266.0,0.117345]
["bitfinex","BTCUSD",1719293826036,0.99519109,61267.0,61266.0,0.117345]
["bitfinex","BTCUSD",1719293826239,1.32163109,61267.0,61266.0,0.117345]
["bitfinex","BTCUSD",1719293826456,1.34463109,61267.0,61266.0,0.117345]
["bitfinex","BTCUSD",1719293826656,1.34763109,61267.0,61266.0,0.117345]
["bitfinex","BTCUSD",1719293826856,1.35163109,61267.0,61266.0,0.117345]
["bitfinex","BTCUSD",1719293827281,1.35163109,61267.0,61266.0,0.0649]
["bitfinex","BTCUSD",1719293827477,1.41042994,61267.0,61266.0,0.0649]
["bitfinex","BTCUSD",1719293827677,1.40642994,61267.0,61266.0,0.0649]
["bitfinex","BTCUSD",1719293827876,1.41042994,61267.0,61266.0,0.0649]
["bitfinex","BTCUSD",1719293828119,1.34678637,61267.0,61266.0,0.0649]
["bitfinex","BTCUSD",1719293828771,1.40975044,61267.0,61266.0,0.0649]
["bitfinex","BTCUSD",1719293829337,1.40675044,61267.0,61266.0,0.0649]
["bitfinex","BTCUSD",1719293829943,0.16323,61263.0,61258.0,0.0661]
["bitfinex","BTCUSD",1719293830124,0.32619407,61263.0,61258.0,0.0661]
["bitfinex","BTCUSD",1719293830591,1.32102459,61263.0,61258.0,0.0661]
["bitfinex","BTCUSD",1719293830809,1.50636357,61263.0,61258.0,0.0661]
["bitfinex","BTCUSD",1719293831032,1.56516242,61263.0,61258.0,0.0661]
["bitfinex","BTCUSD",1719293831917,1.56916242,61263.0,61258.0,0.0661]
["bitfinex","BTCUSD",1719293832372,1.56716242,61263.0,61258.0,0.0661]
["bitfinex","BTCUSD",1719293832806,1.57216242,61263.0,61258.0,0.0661]
["bitfinex","BTCUSD",1719293833259,1.57016242,61263.0,61258.0,0.0661]
["bitfinex","BTCUSD",1719293833489,1.57516242,61263.0,61258.0,0.0661]
["bitfinex","BTCUSD",1719293837785,1.57541917,61263.0,61258.0,0.0661]
["bitfinex","BTCUSD",1719293838240,1.57541059,61263.0,61258.0,0.0661]
["bitfinex","BTCUSD",1719293838700,2.42233374,61263.0,61258.0,0.0661]
["bitfinex","BTCUSD",1719293839634,2.42238253,61263.0,61258.0,0.0661]
["bitfinex","BTCUSD",1719293839851,2.45331551,61263.0,61258.0,0.0661]
["bitfinex","BTCUSD",1719293840920,2.59433186,61263.0,61256.0,0.08594]
["bitfinex","BTCUSD",1719293841105,2.59413541,61263.0,61256.0,0.08594]
["bitfinex","BTCUSD",1719293841343,2.51813541,61263.0,61256.0,0.08594]
["bitfinex","BTCUSD",1719293842140,2.51813541,61263.0,61256.0,0.00924]
["bitfinex","BTCUSD",1719293842141,2.86459641,61263.0,61256.0,0.00924]
["bitfinex","BTCUSD",1719293842371,1.17817252,61257.0,61256.0,0.00924]
["bitfinex","BTCUSD",1719293842601,0.50521852,61253.0,61252.0,0.0601]
["bitfinex","BTCUSD",1719293842801,1.86073668,61253.0,61252.0,0.0601]
["bitfinex","BTCUSD",1719293842971,0.816337,61249.0,61248.0,0.0771]
["bitfinex","BTCUSD",1719293843189,1.03800523,61249.0,61248.0,0.0771]
["bitfinex","BTCUSD",1719293843613,1.36454023,61249.0,61248.0,0.0771]
["bitfinex","BTCUSD",1719293843849,1.36567284,61249.0,61248.0,0.0771]
["bitfinex","BTCUSD",1719293844220,1.30687399,61249.0,61248.0,0.0771]
["bitfinex","BTCUSD",1719293844431,1.30787399,61249.0,61248.0,0.0771]
["bitfinex","BTCUSD",1719293844832,1.32332151,61249.0,61248.0,0.0771]
["bitfinex","BTCUSD",1719293845464,1.32432151,61249.0,61248.0,0.0771]
["bitfinex","BTCUSD",1719293845816,0.816352,61248.0,61247.0,0.0609]
["bitfinex","BTCUSD",1719293846020,0.98035399,61248.0,61247.0,0.0609]
["bitfinex","BTCUSD",1719293846922,0.98071721,61248.0,61247.0,0.0609]
["bitfinex","BTCUSD",1719293847279,0.98171721,61248.0,61247.0,0.0609]
["bitfinex","BTCUSD",1719293847453,0.98228377,61248.0,61247.0,0.0609]
["bitfinex","BTCUSD",1719293847673,0.98228377,61248.0,61239.0,0.00924]
["bitfinex","BTCUSD",1719293847674,0.50532152,61240.0,61239.0,0.00924]
["bitfinex","BTCUSD",1719293847874,1.11602029,61240.0,61239.0,0.00924]
["bitfinex","BTCUSD",1719293848075,1.51473329,61240.0,61239.0,0.00924]
["bitfinex","BTCUSD",1719293848446,1.51473329,61240.0,61239.0,0.07294]
["bitfinex","BTCUSD",1719293848447,0.66925329,61240.0,61239.0,0.07294]
["bitfinex","BTCUSD",1719293848655,0.17937929,61240.0,61239.0,0.14944]
["bitfinex","BTCUSD",1719293848870,0.18010243,61240.0,61239.0,0.14944]
["bitfinex","BTCUSD",1719293849098,0.18110243,61240.0,61239.0,0.14944]
["bitfinex","BTCUSD",1719293849556,0.17930243,61240.0,61239.0,0.14944]
["bitfinex","BTCUSD",1719293850004,0.11664752,61240.0,61239.0,0.14944]
["bitfinex","BTCUSD",1719293850258,0.18068163,61240.0,61239.0,0.14944]
["bitfinex","BTCUSD",1719293850482,0.17868163,61240.0,61239.0,0.14944]
["bitfinex","BTCUSD",1719293850705,0.18068163,61240.0,61239.0,0.14944]
["bitfinex","BTCUSD",1719293850923,0.17868163,61240.0,61239.0,0.14944]
["bitfinex","BTCUSD",1719293852285,0.66855563,61240.0,61239.0,0.00924]
["bitfinex","BTCUSD",1719293852509,1.32172163,61240.0,61239.0,0.00924]
["bitfinex","BTCUSD",1719293853229,1.32243565,61240.0,61239.0,0.00924]
["bitfinex","BTCUSD",1719293853459,1.54143565,61240.0,61239.0,0.00924]
["bitfinex","BTCUSD",1719293853920,1.54543565,61240.0,61239.0,0.00924]
["bitfinex","BTCUSD",1719293854368,3.09832763,61240.0,61239.0,0.00924]
["bitfinex","BTCUSD",1719293854597,3.25748567,61240.0,61239.0,0.00924]
["bitfinex","BTCUSD",1719293854845,3.25748567,61240.0,61219.0,0.0799]
["bitfinex","BTCUSD",1719293854846,0.163341,61222.0,61219.0,0.0799]
["bitfinex","BTCUSD",1719293855309,0.1,61221.0,61220.0,0.01459494]
["bitfinex","BTCUSD",1719293855528,0.1,61221.0,61219.0,0.0799]
["bitfinex","BTCUSD",1719293856612,0.263343,61221.0,61219.0,0.0799]
["bitfinex","BTCUSD",1719293857226,0.163345,61220.0,61219.0,0.0799]
["bitfinex","BTCUSD",1719293857446,0.263345,61220.0,61219.0,0.0799]
["bitfinex","BTCUSD",1719293857864,0.27799252,61220.0,61219.0,0.0799]
["bitfinex","BTCUSD",1719293858682,0.11464752,61220.0,61219.0,0.0799]
["bitfinex","BTCUSD",1719293858890,0.27799252,61220.0,61219.0,0.0799]
["bitfinex","BTCUSD",1719293859727,0.60468252,61220.0,61219.0,0.0799]
["bitfinex","BTCUSD",1719293859916,0.11464752,61220.0,61219.0,0.0799]
["bitfinex","BTCUSD",1719293860110,0.01464752,61220.0,61219.0,0.0799]
["bitfinex","BTCUSD",1719293861624,0.11464752,61220.0,61219.0,0.0799]
["bitfinex","BTCUSD",1719293861794,0.27799252,61220.0,61217.0,0.0624]
["bitfinex","BTCUSD",1719293862175,0.27799252,61220.0,61218.0,0.0827]
["bitfinex","BTCUSD",1719293862176,0.11464752,61220.0,61218.0,0.0827]
["bitfinex","BTCUSD",1719293863359,0.11464752,61220.0,61217.0,0.0624]
["bitfinex","BTCUSD",1719293864199,0.27799252,61220.0,61217.0,0.0624]
["bitfinex","BTCUSD",1719293864396,0.17799252,61220.0,61217.0,0.0624]
["bitfinex","BTCUSD",1719293864603,0.263348,61219.0,61217.0,0.0624]
["bitfinex","BTCUSD",1719293866828,1.15810052,61218.0,61217.0,0.0624]
["bitfinex","BTCUSD",1719293867047,1.32156208,61218.0,61217.0,0.0624]
["bitfinex","BTCUSD",1719293867265,1.25810052,61218.0,61217.0,0.0419]
["bitfinex","BTCUSD",1719293867701,0.490083,61214.0,61213.0,0.0783]
["bitfinex","BTCUSD",1719293867925,0.590083,61214.0,61213.0,0.0783]
["bitfinex","BTCUSD",1719293868411,0.590083,61214.0,61209.0,0.0779]
["bitfinex","BTCUSD",1719293868412,0.16337,61211.0,61209.0,0.0779]
["bitfinex","BTCUSD",1719293868610,0.1,61210.0,61209.0,0.0779]
["bitfinex","BTCUSD",1719293868781,0.1,61210.0,61204.0,0.02924]
["bitfinex","BTCUSD",1719293868936,0.1,61210.0,61205.0,0.24364244]
["bitfinex","BTCUSD",1719293869367,0.1,61210.0,61206.0,0.01461871]
["bitfinex","BTCUSD",1719293869721,0.83154752,61207.0,61206.0,0.01461871]
["bitfinex","BTCUSD",1719293869928,0.01464752,61206.0,61204.0,0.00924]
["bitfinex","BTCUSD",1719293870169,0.01464752,61209.0,61206.0,0.01461871]
["bitfinex","BTCUSD",1719293870366,0.163372,61210.0,61204.0,0.00924]
["bitfinex","BTCUSD",1719293870367,0.01564752,61210.0,61207.0,0.1392]
["bitfinex","BTCUSD",1719293870591,0.1,61209.0,61208.0,0.08130346]
["bitfinex","BTCUSD",1719293870804,0.1,61209.0,61208.0,0.09591877]
["bitfinex","BTCUSD",1719293870988,0.1,61209.0,61208.0,0.27825775]
["bitfinex","BTCUSD",1719293871195,0.326691,61220.0,61208.0,0.40072496]
["bitfinex","BTCUSD",1719293871196,0.01464752,61220.0,61208.0,0.40072496]
["bitfinex","BTCUSD",1719293871317,0.1,61219.0,61211.0,0.0622]
["bitfinex","BTCUSD",1719293871524,0.1,61219.0,61212.0,0.1769475]
["bitfinex","BTCUSD",1719293871724,0.1,61219.0,61212.0,0.1969475]
["bitfinex","BTCUSD",1719293872132,0.1,61219.0,61214.0,0.0822]
["bitfinex","BTCUSD",1719293872328,0.1,61219.0,61215.0,0.09470343]
["bitfinex","BTCUSD",1719293872528,0.11464752,61220.0,61215.0,0.09470343]
["bitfinex","BTCUSD",1719293872786,0.06397475,61219.0,61215.0,0.09470343]
["bitfinex","BTCUSD",1719293873929,0.06997475,61219.0,61215.0,0.09470343]
["bitfinex","BTCUSD",1719293874106,0.12598892,61221.0,61215.0,0.09470343]
["bitfinex","BTCUSD",1719293874448,0.006,61219.0,61215.0,0.09470343]
["bitfinex","BTCUSD",1719293874647,0.175348,61219.0,61215.0,0.09470343]
["bitfinex","BTCUSD",1719293874903,0.012,61219.0,61215.0,0.09470343]
["bitfinex","BTCUSD",1719293875126,0.175349,61219.0,61215.0,0.09470343]
["bitfinex","BTCUSD",1719293875408,0.006,61219.0,61215.0,0.09470343]
["bitfinex","BTCUSD",1719293876098,0.009,61221.0,61215.0,0.09470343]
["bitfinex","BTCUSD",1719293876474,0.163349,61219.0,61215.0,0.09570343]
["bitfinex","BTCUSD",1719293876715,0.1,61218.0,61215.0,0.09570343]
["bitfinex","BTCUSD",1719293877302,0.1,61218.0,61215.0,0.09670343]
["bitfinex","BTCUSD",1719293877456,0.26335,61218.0,61215.0,0.09570343]
["bitfinex","BTCUSD",1719293878063,0.26335,61218.0,61215.0,0.09470343]
["bitfinex","BTCUSD",1719293878267,0.26735,61218.0,61215.0,0.09470343]
["bitfinex","BTCUSD",1719293879045,0.26735,61218.0,61215.0,0.01460343]
["bitfinex","BTCUSD",1719293880079,0.27135,61218.0,61212.0,0.16233898]
["bitfinex","BTCUSD",1719293880993,0.425732,61218.0,61213.0,0.1769458]
["bitfinex","BTCUSD",1719293881190,0.163356,61216.0,61213.0,0.1769458]
["bitfinex","BTCUSD",1719293881973,0.163353,61217.0,61213.0,0.1769458]
["bitfinex","BTCUSD",1719293882375,0.107029,61218.0,61213.0,0.01460682]
["bitfinex","BTCUSD",1719293882584,0.816805,61214.0,61213.0,0.01460682]
["bitfinex","BTCUSD",1719293882791,0.816805,61214.0,61211.0,0.0649]
["bitfinex","BTCUSD",1719293882792,0.816832,61212.0,61211.0,0.0649]
["bitfinex","BTCUSD",1719293882989,0.916832,61212.0,61211.0,0.0649]
["bitfinex","BTCUSD",1719293883188,0.916832,61212.0,61210.0,0.0759]
["bitfinex","BTCUSD",1719293883189,0.490107,61211.0,61210.0,0.0759]
["bitfinex","BTCUSD",1719293883402,0.916845,61211.0,61210.0,0.0759]
["bitfinex","BTCUSD",1719293883964,0.490123,61209.0,61208.0,0.0625]
["bitfinex","BTCUSD",1719293884164,0.648017,61209.0,61208.0,0.0625]
["bitfinex","BTCUSD",1719293884898,0.64799211,61209.0,61208.0,0.0625]
["bitfinex","BTCUSD",1719293886828,0.64799211,61209.0,61208.0,0.0635]
["bitfinex","BTCUSD",1719293887229,0.64799211,61209.0,61208.0,0.0645]
["bitfinex","BTCUSD",1719293887528,0.64799211,61209.0,61208.0,0.0625]
["bitfinex","BTCUSD",1719293887941,0.32939726,61209.0,61208.0,0.0625]
["bitfinex","BTCUSD",1719293888158,0.27152815,61209.0,61208.0,0.0625]
["bitfinex","BTCUSD",1719293888361,0.65613247,61209.0,61208.0,0.0625]
["bitfinex","BTCUSD",1719293889349,0.65609631,61209.0,61208.0,0.0625]
["bitfinex","BTCUSD",1719293890193,0.490155,61205.0,61204.0,0.00924]
["bitfinex","BTCUSD",1719293890486,0.97474416,61205.0,61204.0,0.02386211]
["bitfinex","BTCUSD",1719293890746,0.97474416,61205.0,61204.0,0.00924]
["bitfinex","BTCUSD",1719293891349,1.30151416,61205.0,61204.0,0.00924]
["bitfinex","BTCUSD",1719293891646,1.30351416,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293892005,1.30351416,61205.0,61204.0,0.03386211]
["bitfinex","BTCUSD",1719293892419,1.30321494,61205.0,61204.0,0.03386211]
["bitfinex","BTCUSD",1719293892828,1.245695,61205.0,61204.0,0.03386211]
["bitfinex","BTCUSD",1719293893030,1.30350227,61205.0,61204.0,0.03386211]
["bitfinex","BTCUSD",1719293894574,1.30350227,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293895461,1.30331493,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293898733,1.30369324,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293901530,1.245695,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293901727,1.30332624,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293902131,1.36085872,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293902328,1.30322748,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293904558,2.02082728,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293904765,1.83173503,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293904974,1.32623913,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293905420,1.30323913,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293906076,1.39689586,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293907192,1.30323913,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293907754,1.30389854,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293909346,1.3974175,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293909849,1.30389854,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293910973,1.30336273,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293911370,1.30336283,61205.0,61204.0,0.03386211]
["bitfinex","BTCUSD",1719293912156,1.39678576,61205.0,61204.0,0.03386211]
["bitfinex","BTCUSD",1719293913277,1.55912474,61205.0,61204.0,0.03386211]
["bitfinex","BTCUSD",1719293913526,1.73847474,61205.0,61204.0,0.03386211]
["bitfinex","BTCUSD",1719293913933,1.58212474,61205.0,61204.0,0.03386211]
["bitfinex","BTCUSD",1719293914094,1.71026474,61205.0,61204.0,0.03386211]
["bitfinex","BTCUSD",1719293914311,1.71026474,61205.0,61204.0,0.18286211]
["bitfinex","BTCUSD",1719293914515,1.58212474,61205.0,61204.0,0.18286211]
["bitfinex","BTCUSD",1719293914737,1.58192811,61205.0,61204.0,0.18286211]
["bitfinex","BTCUSD",1719293915101,1.58192811,61205.0,61204.0,0.10006211]
["bitfinex","BTCUSD",1719293915549,1.58192811,61205.0,61204.0,0.03386211]
["bitfinex","BTCUSD",1719293915823,1.58192811,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293916940,1.58002156,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293917325,0.25118421,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293917495,0.64883832,61205.0,61204.0,0.09944]
["bitfinex","BTCUSD",1719293917694,0.74134176,61205.0,61204.0,0.11406211]
["bitfinex","BTCUSD",1719293917931,0.64883832,61205.0,61204.0,0.11406211]
["bitfinex","BTCUSD",1719293918119,0.32206832,61205.0,61204.0,0.11406211]
["bitfinex","BTCUSD",1719293918332,0.64883832,61205.0,61204.0,0.11406211]
["bitfinex","BTCUSD",1719293918868,0.74105222,61205.0,61204.0,0.11406211]
["bitfinex","BTCUSD",1719293919069,0.7414299,61205.0,61204.0,0.11406211]
["bitfinex","BTCUSD",1719293919899,0.592155,61205.0,61204.0,0.03386211]
["bitfinex","BTCUSD",1719293920125,0.74107625,61205.0,61204.0,0.03386211]
["bitfinex","BTCUSD",1719293920341,0.592155,61205.0,61204.0,0.03386211]
["bitfinex","BTCUSD",1719293920544,0.74104874,61205.0,61204.0,0.03386211]
["bitfinex","BTCUSD",1719293920780,0.25089374,61205.0,61204.0,0.03386211]
["bitfinex","BTCUSD",1719293921036,0.1585374,61205.0,61204.0,0.17386211]
["bitfinex","BTCUSD",1719293921429,0.3219224,61205.0,61204.0,0.17386211]
["bitfinex","BTCUSD",1719293923026,0.32163391,61205.0,61204.0,0.17386211]
["bitfinex","BTCUSD",1719293923390,0.97517391,61205.0,61204.0,0.03386211]
["bitfinex","BTCUSD",1719293923614,1.39401108,61205.0,61204.0,0.03386211]
["bitfinex","BTCUSD",1719293924036,1.39401108,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293926108,1.40803398,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293926313,1.57935257,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293926977,1.41701359,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293927151,1.41701359,61205.0,61204.0,0.08254]
["bitfinex","BTCUSD",1719293927492,1.41701359,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293927893,1.41701359,61205.0,61204.0,0.03386211]
["bitfinex","BTCUSD",1719293928881,1.69195257,61205.0,61204.0,0.03386211]
["bitfinex","BTCUSD",1719293929086,2.50923757,61205.0,61204.0,0.03386211]
["bitfinex","BTCUSD",1719293929287,2.58299389,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293929857,2.02692412,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293931326,1.65810264,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293931540,1.82148764,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293932136,1.83683225,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293932325,1.83738928,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293932896,1.9346482,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293933527,2.0346482,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293934849,2.07899093,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293935093,2.05899093,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293935307,1.98864793,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293935521,1.98902448,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293935731,1.86742283,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293936109,1.98904157,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293936391,1.86742283,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293938610,1.86738263,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293938761,1.88738263,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293938961,1.79440696,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293939183,1.88738237,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293941005,1.88746783,61205.0,61204.0,0.01924]
["bitfinex","BTCUSD",1719293941880,1.88746783,61205.0,61200.0,1.009251]
["bitfinex","BTCUSD",1719293941881,0.81698,61201.0,61200.0,0.967777]
["bitfinex","BTCUSD",1719293942125,1.37583716,61201.0,61200.0,0.967777]
["bitfinex","BTCUSD",1719293942276,1.39726002,61201.0,61200.0,0.98272826]
["bitfinex","BTCUSD",1719293942482,1.72405202,61201.0,61200.0,0.967777]
["bitfinex","BTCUSD",1719293942692,1.70405202,61201.0,61200.0,0.98272826]
["bitfinex","BTCUSD",1719293942888,1.82563378,61201.0,61200.0,0.98272826]
["bitfinex","BTCUSD",1719293943098,1.82663378,61201.0,61200.0,0.98872826]
["bitfinex","BTCUSD",1719293943335,1.82663378,61201.0,61200.0,0.973777]
["bitfinex","BTCUSD",1719293943557,1.84663378,61201.0,61200.0,0.98872826]
["bitfinex","BTCUSD",1719293943796,1.72505202,61201.0,61200.0,0.98872826]
["bitfinex","BTCUSD",1719293943966,1.84663847,61201.0,61200.0,0.98872826]
["bitfinex","BTCUSD",1719293944322,1.84763847,61201.0,61200.0,0.99072826]
["bitfinex","BTCUSD",1719293944991,1.70605202,61201.0,61200.0,0.99072826]
["bitfinex","BTCUSD",1719293945141,1.72605202,61201.0,61200.0,0.99072826]
["bitfinex","BTCUSD",1719293945485,1.84759585,61201.0,61200.0,0.99072826]
["bitfinex","BTCUSD",1719293945713,1.56059585,61201.0,61200.0,0.99072826]
["bitfinex","BTCUSD",1719293945903,1.90674502,61201.0,61200.0,0.99072826]
["bitfinex","BTCUSD",1719293946111,1.77013032,61201.0,61200.0,0.97572826]
["bitfinex","BTCUSD",1719293946871,1.76934514,61201.0,61200.0,0.97572826]
["bitfinex","BTCUSD",1719293947479,1.76934151,61201.0,61200.0,0.97572826]
["bitfinex","BTCUSD",1719293948085,1.74503846,61201.0,61200.0,0.97572826]
["bitfinex","BTCUSD",1719293948400,1.482637,61201.0,61200.0,0.960777]
["bitfinex","BTCUSD",1719293948575,1.53964393,61201.0,61200.0,0.960777]
["bitfinex","BTCUSD",1719293948777,1.63232295,61201.0,61200.0,0.97572826]
["bitfinex","BTCUSD",1719293948987,1.53955072,61201.0,61200.0,0.97572826]
["bitfinex","BTCUSD",1719293949189,1.75376754,61201.0,61200.0,0.97572826]
["bitfinex","BTCUSD",1719293949461,1.63223444,61201.0,61200.0,0.97572826]
["bitfinex","BTCUSD",1719293950104,1.482637,61201.0,61200.0,0.97572826]
["bitfinex","BTCUSD",1719293950250,1.72939241,61201.0,61200.0,0.97572826]
["bitfinex","BTCUSD",1719293950451,1.61029582,61201.0,61200.0,0.97572826]
["bitfinex","BTCUSD",1719293950651,1.68321292,61201.0,61200.0,0.97572826]
["bitfinex","BTCUSD",1719293950857,1.63452192,61201.0,61200.0,0.97572826]
["bitfinex","BTCUSD",1719293951693,1.56160482,61201.0,61200.0,0.97572826]
["bitfinex","BTCUSD",1719293952273,1.58160482,61201.0,61200.0,0.97572826]
["bitfinex","BTCUSD",1719293952772,1.68313347,61201.0,61200.0,0.960777]
["bitfinex","BTCUSD",1719293952991,1.72634018,61201.0,61200.0,0.97572826]
["bitfinex","BTCUSD",1719293953184,1.70594868,61201.0,61200.0,0.97572826]
["bitfinex","BTCUSD",1719293953606,1.72594868,61201.0,61200.0,0.97572826]
["bitfinex","BTCUSD",1719293954162,1.60443731,61201.0,61200.0,0.97572826]
["bitfinex","BTCUSD",1719293954369,2.17106829,61201.0,61200.0,0.92846653]
["bitfinex","BTCUSD",1719293955148,2.17006829,61201.0,61200.0,0.90751527]
["bitfinex","BTCUSD",1719293955354,2.16906829,61201.0,61200.0,0.82288527]
["bitfinex","BTCUSD",1719293955651,2.17106829,61201.0,61200.0,0.84083653]
["bitfinex","BTCUSD",1719293956196,2.02190969,61201.0,61200.0,0.71288653]
["bitfinex","BTCUSD",1719293956412,2.17004179,61201.0,61200.0,0.71288653]
["bitfinex","BTCUSD",1719293956611,2.02190969,61201.0,61200.0,0.71288653]
["bitfinex","BTCUSD",1719293956863,2.29084002,61201.0,61200.0,0.69793527]
["bitfinex","BTCUSD",1719293957038,2.29084002,61201.0,61200.0,0.6763885]
["bitfinex","BTCUSD",1719293957238,2.29084002,61201.0,61200.0,0.66143724]
["bitfinex","BTCUSD",1719293957435,2.16938567,61201.0,61200.0,0.66143724]
["bitfinex","BTCUSD",1719293957839,2.29083396,61201.0,61200.0,0.63943723]
["bitfinex","BTCUSD",1719293958040,2.29083429,61201.0,61200.0,0.63943723]
["bitfinex","BTCUSD",1719293958265,2.29083429,61201.0,61200.0,0.59163723]
["bitfinex","BTCUSD",1719293958678,2.14753429,61201.0,61200.0,0.59163723]
["bitfinex","BTCUSD",1719293959255,4.08380769,61201.0,61200.0,0.59163723]
["bitfinex","BTCUSD",1719293959462,4.35258986,61201.0,61200.0,0.59163723]
["bitfinex","BTCUSD",1719293959806,3.99510086,61201.0,61200.0,0.59163723]
["bitfinex","BTCUSD",1719293959968,3.95333786,61201.0,61200.0,0.59163723]
["bitfinex","BTCUSD",1719293960168,3.95333786,61201.0,61200.0,0.54463723]
["bitfinex","BTCUSD",1719293960554,3.79233786,61201.0,61200.0,0.54363723]
["bitfinex","BTCUSD",1719293960779,3.43964586,61201.0,61200.0,0.54363723]
["bitfinex","BTCUSD",1719293960975,3.43864586,61201.0,61200.0,0.54163723]
["bitfinex","BTCUSD",1719293961183,3.44464586,61201.0,61200.0,0.49563723]
["bitfinex","BTCUSD",1719293961405,3.44464586,61201.0,61200.0,0.49222779]
["bitfinex","BTCUSD",1719293961607,3.44464586,61201.0,61200.0,0.444449]
["bitfinex","BTCUSD",1719293962624,3.35255037,61201.0,61200.0,0.444449]
["bitfinex","BTCUSD",1719293962853,3.44367285,61201.0,61200.0,0.444449]
["bitfinex","BTCUSD",1719293963291,3.47377285,61201.0,61200.0,0.444449]
["bitfinex","BTCUSD",1719293963641,3.35237732,61201.0,61200.0,0.444449]
["bitfinex","BTCUSD",1719293963963,3.35237732,61201.0,61200.0,0.39768582]
["bitfinex","BTCUSD",1719293964337,3.35237732,61201.0,61200.0,0.35566582]
["bitfinex","BTCUSD",1719293964579,9.46630196,61201.0,61200.0,0.0627369]
["bitfinex","BTCUSD",1719293964764,10.58216145,61201.0,61200.0,0.0627369]
["bitfinex","BTCUSD",1719293964921,10.58319358,61201.0,61200.0,0.0627369]
["bitfinex","BTCUSD",1719293965124,10.90998558,61201.0,61200.0,0.0627369]
["bitfinex","BTCUSD",1719293965328,11.27370411,61201.0,61200.0,0.05864375]
["bitfinex","BTCUSD",1719293965631,11.70267197,61201.0,61200.0,0.0545506]
["bitfinex","BTCUSD",1719293965847,11.27570411,61201.0,61200.0,0.0545506]
["bitfinex","BTCUSD",1719293966054,11.56854815,61201.0,61200.0,0.05045745]
["bitfinex","BTCUSD",1719293966446,11.56854815,61201.0,61200.0,0.0463643]
["bitfinex","BTCUSD",1719293966678,1.276631,61187.0,61186.0,0.009251]
["bitfinex","BTCUSD",1719293966884,3.7419924,61187.0,61186.0,0.009251]
["bitfinex","BTCUSD",1719293967100,4.0688584,61187.0,61186.0,0.009251]
["bitfinex","BTCUSD",1719293967298,4.14199133,61187.0,61186.0,0.009251]
["bitfinex","BTCUSD",1719293967562,4.14199898,61187.0,61186.0,0.009251]
["bitfinex","BTCUSD",1719293967733,4.08569798,61187.0,61186.0,0.009251]
["bitfinex","BTCUSD",1719293967966,3.76983198,61187.0,61186.0,0.009251]
["bitfinex","BTCUSD",1719293968165,3.78083198,61187.0,61186.0,0.009251]
["bitfinex","BTCUSD",1719293968359,3.78083198,61187.0,61176.0,0.021099]
["bitfinex","BTCUSD",1719293968360,0.326914,61178.0,61176.0,0.021099]
["bitfinex","BTCUSD",1719293968593,0.59038,61177.0,61176.0,0.102599]
["bitfinex","BTCUSD",1719293968797,0.97350518,61177.0,61176.0,0.102599]
["bitfinex","BTCUSD",1719293970623,0.64658518,61177.0,61176.0,0.102599]
["bitfinex","BTCUSD",1719293970851,0.15620518,61177.0,61176.0,0.102599]
["bitfinex","BTCUSD",1719293971300,0.05620518,61177.0,61176.0,0.102599]
["bitfinex","BTCUSD",1719293971715,0.1,61178.0,61177.0,0.1595]
["bitfinex","BTCUSD",1719293971916,0.15649274,61178.0,61177.0,0.1595]
["bitfinex","BTCUSD",1719293972123,0.31994974,61178.0,61177.0,0.1595]
["bitfinex","BTCUSD",1719293972704,0.15649274,61178.0,61177.0,0.33183898]
["bitfinex","BTCUSD",1719293972911,0.05649274,61178.0,61177.0,0.33183898]
["bitfinex","BTCUSD",1719293973118,0.1,61178.0,61177.0,0.33183898]
["bitfinex","BTCUSD",1719293973289,0.1,61178.0,61177.0,0.30183898]
["bitfinex","BTCUSD",1719293973496,0.326838,61193.0,61177.0,0.30183898]
["bitfinex","BTCUSD",1719293973497,0.163409,61196.0,61195.0,0.0827]
["bitfinex","BTCUSD",1719293973696,0.163409,61196.0,61195.0,0.1589]
["bitfinex","BTCUSD",1719293973697,0.21980601,61196.0,61195.0,0.1589]
["bitfinex","BTCUSD",1719293974106,0.21980601,61196.0,61195.0,0.17385975]
["bitfinex","BTCUSD",1719293974489,0.54662501,61196.0,61195.0,0.17385975]
["bitfinex","BTCUSD",1719293974692,0.490228,61196.0,61195.0,0.17385975]
["bitfinex","BTCUSD",1719293974894,0.64741866,61196.0,61195.0,0.1589]
["bitfinex","BTCUSD",1719293975081,0.591228,61196.0,61195.0,0.1589]
["bitfinex","BTCUSD",1719293975279,0.64842237,61196.0,61195.0,0.1589]
["bitfinex","BTCUSD",1719293976804,0.32160337,61196.0,61195.0,0.1589]
["bitfinex","BTCUSD",1719293977445,0.64842137,61196.0,61195.0,0.1589]
["bitfinex","BTCUSD",1719293977652,0.64846221,61196.0,61195.0,0.1589]
["bitfinex","BTCUSD",1719293977811,0.15823521,61196.0,61195.0,0.1589]
["bitfinex","BTCUSD",1719293978015,0.15823521,61196.0,61195.0,0.17385975]
["bitfinex","BTCUSD",1719293978632,0.15823521,61196.0,61195.0,0.1589]
["bitfinex","BTCUSD",1719293978832,0.15823521,61196.0,61195.0,0.1689]
["bitfinex","BTCUSD",1719293979069,0.15823521,61196.0,61195.0,0.18385975]
["bitfinex","BTCUSD",1719293979269,0.05823521,61196.0,61195.0,0.18385975]
["bitfinex","BTCUSD",1719293979503,0.1578916,61196.0,61195.0,0.18385975]
["bitfinex","BTCUSD",1719293979943,0.15725954,61196.0,61195.0,0.18385975]
["bitfinex","BTCUSD",1719293980361,0.102,61196.0,61195.0,0.18385975]
["bitfinex","BTCUSD",1719293980556,0.001,61196.0,61195.0,0.18385975]
["bitfinex","BTCUSD",1719293980688,0.1,61200.0,61199.0,0.155]
["bitfinex","BTCUSD",1719293980898,0.15518851,61200.0,61199.0,0.155]
["bitfinex","BTCUSD",1719293981096,0.15518851,61200.0,61199.0,0.16995295]
["bitfinex","BTCUSD",1719293981776,0.15518851,61200.0,61199.0,0.17295295]
["bitfinex","BTCUSD",1719293982182,0.15518851,61200.0,61199.0,0.17595295]
["bitfinex","BTCUSD",1719293983325,0.05518851,61200.0,61199.0,0.17595295]
["bitfinex","BTCUSD",1719293983844,0.10084,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1719293984047,0.15588155,61201.0,61200.0,0.1591]
["bitfinex","BTCUSD",1719293984286,0.15588234,61201.0,61200.0,0.1591]
["bitfinex","BTCUSD",1719293985247,0.15588234,61201.0,61200.0,0.1621]
["bitfinex","BTCUSD",1719293985835,0.15588234,61201.0,61200.0,0.023]
["bitfinex","BTCUSD",1719293985836,0.64607034,61201.0,61200.0,0.023]
["bitfinex","BTCUSD",1719293986009,0.54607034,61201.0,61200.0,0.026]
["bitfinex","BTCUSD",1719293986211,0.54607034,61201.0,61200.0,0.04095126]
["bitfinex","BTCUSD",1719293986212,0.64607034,61201.0,61200.0,0.04095126]
["bitfinex","BTCUSD",1719293987211,0.64607034,61201.0,61200.0,0.03795126]
["bitfinex","BTCUSD",1719293987361,0.64607034,61201.0,61200.0,0.03495126]
["bitfinex","BTCUSD",1719293987567,0.97286234,61201.0,61200.0,0.03695126]
["bitfinex","BTCUSD",1719293987930,0.97286234,61201.0,61200.0,0.022]
["bitfinex","BTCUSD",1719293988222,0.97286234,61201.0,61200.0,0.024]
["bitfinex","BTCUSD",1719293989681,0.64607034,61201.0,61200.0,0.024]
["bitfinex","BTCUSD",1719293989892,0.591028,61201.0,61200.0,0.024]
["bitfinex","BTCUSD",1719293990101,0.591028,61201.0,61200.0,0.022]
["bitfinex","BTCUSD",1719293990102,0.97349387,61201.0,61200.0,0.022]
["bitfinex","BTCUSD",1719293990297,0.97349387,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1719293990505,1.30628587,61201.0,61200.0,0.021]
["bitfinex","BTCUSD",1719293990907,1.31028587,61201.0,61200.0,0.021]
["bitfinex","BTCUSD",1719293991129,1.30428587,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1719293991704,1.30728587,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1719293993130,1.251612,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1719293993361,1.30670669,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1719293993574,1.30670754,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1719293994128,0.490291,61188.0,61187.0,0.02]
["bitfinex","BTCUSD",1719293994345,0.54538654,61188.0,61187.0,0.02]
["bitfinex","BTCUSD",1719293994666,0.64538654,61188.0,61187.0,0.02]
["bitfinex","BTCUSD",1719293994906,0.917152,61188.0,61187.0,0.02]
["bitfinex","BTCUSD",1719293995078,0.97240247,61188.0,61187.0,0.02]
["bitfinex","BTCUSD",1719293995619,0.97240247,61188.0,61187.0,0.022]
["bitfinex","BTCUSD",1719293996368,0.97356783,61188.0,61187.0,0.029]
["bitfinex","BTCUSD",1719293997025,0.97256783,61188.0,61187.0,0.022]
["bitfinex","BTCUSD",1719293997252,0.97256783,61188.0,61187.0,0.024]
["bitfinex","BTCUSD",1719293998819,0.97256783,61188.0,61187.0,0.004]
["bitfinex","BTCUSD",1719293999049,1.29942883,61188.0,61187.0,0.004]
["bitfinex","BTCUSD",1719293999299,1.244013,61188.0,61187.0,0.004]
["bitfinex","BTCUSD",1719293999532,1.29871311,61188.0,61187.0,0.004]
["bitfinex","BTCUSD",1719294001680,1.36169264,61188.0,61187.0,0.004]
["bitfinex","BTCUSD",1719294002221,1.63294512,61188.0,61187.0,0.004]
["bitfinex","BTCUSD",1719294002383,1.57836548,61188.0,61187.0,0.004]
["bitfinex","BTCUSD",1719294003064,1.51526548,61188.0,61187.0,0.002]
["bitfinex","BTCUSD",1719294003272,1.29853548,61188.0,61187.0,0.022]
["bitfinex","BTCUSD",1719294003475,1.29853548,61188.0,61187.0,0.002]
["bitfinex","BTCUSD",1719294003610,0.97167448,61188.0,61187.0,0.022]
["bitfinex","BTCUSD",1719294003972,0.97467448,61188.0,61187.0,0.022]
["bitfinex","BTCUSD",1719294004172,1.30153548,61188.0,61187.0,0.0652]
["bitfinex","BTCUSD",1719294004451,0.97467448,61188.0,61187.0,0.002]
["bitfinex","BTCUSD",1719294004673,1.30284464,61188.0,61187.0,0.002]
["bitfinex","BTCUSD",1719294005158,0.817165,61187.0,61186.0,0.00019674]
["bitfinex","BTCUSD",1719294005355,1.29986264,61187.0,61186.0,0.00019674]
["bitfinex","BTCUSD",1719294005484,0.97299664,61187.0,61186.0,0.02019674]
["bitfinex","BTCUSD",1719294005908,0.97299664,61187.0,61186.0,0.09859674]
["bitfinex","BTCUSD",1719294006328,0.97499664,61187.0,61186.0,0.09859674]
["bitfinex","BTCUSD",1719294006739,0.15983164,61187.0,61186.0,0.16389674]
["bitfinex","BTCUSD",1719294006937,0.15983164,61187.0,61186.0,0.17887179]
["bitfinex","BTCUSD",1719294007608,0.15783164,61187.0,61186.0,0.17887179]
["bitfinex","BTCUSD",1719294007807,0.15755605,61187.0,61186.0,0.18887179]
["bitfinex","BTCUSD",1719294008222,0.002,61187.0,61186.0,0.18887179]
["bitfinex","BTCUSD",1719294008385,0.004,61187.0,61186.0,0.17887179]
["bitfinex","BTCUSD",1719294008595,0.002,61187.0,61186.0,0.18887179]
["bitfinex","BTCUSD",1719294008805,0.002,61187.0,61186.0,0.55121077]
["bitfinex","BTCUSD",1719294009017,0.003,61187.0,61186.0,0.55821077]
["bitfinex","BTCUSD",1719294009234,0.001,61187.0,61186.0,0.55821077]
["bitfinex","BTCUSD",1719294009843,0.002,61187.0,61186.0,0.56521077]
["bitfinex","BTCUSD",1719294010072,0.002,61187.0,61186.0,0.36521077]
["bitfinex","BTCUSD",1719294010262,0.002,61187.0,61186.0,0.56521077]
["bitfinex","BTCUSD",1719294010471,0.002,61187.0,61186.0,0.33521077]
["bitfinex","BTCUSD",1719294010692,0.001,61187.0,61186.0,0.32821077]
["bitfinex","BTCUSD",1719294010927,0.002,61187.0,61186.0,0.76521077]
["bitfinex","BTCUSD",1719294011154,0.105,61200.0,61199.0,0.0921]
["bitfinex","BTCUSD",1719294011364,0.005,61200.0,61199.0,0.1735]
["bitfinex","BTCUSD",1719294011580,0.005,61200.0,61199.0,0.18845295]
["bitfinex","BTCUSD",1719294011581,0.105,61200.0,61199.0,0.18845295]
["bitfinex","BTCUSD",1719294012173,0.105,61200.0,61199.0,0.17845295]
["bitfinex","BTCUSD",1719294012384,0.105,61200.0,61199.0,0.09835295]
["bitfinex","BTCUSD",1719294012584,0.005,61200.0,61199.0,0.10162054]
["bitfinex","BTCUSD",1719294013425,0.006,61200.0,61199.0,0.10162054]
["bitfinex","BTCUSD",1719294013636,0.006,61200.0,61199.0,0.10962054]
["bitfinex","BTCUSD",1719294013637,0.007,61200.0,61199.0,0.10962054]
["bitfinex","BTCUSD",1719294014962,0.06215386,61200.0,61199.0,0.10962054]
["bitfinex","BTCUSD",1719294015168,0.06215386,61200.0,61199.0,0.02295295]
["bitfinex","BTCUSD",1719294015377,0.06115386,61200.0,61199.0,0.03795295]
["bitfinex","BTCUSD",1719294015581,0.16115386,61200.0,61199.0,0.04595295]
["bitfinex","BTCUSD",1719294015778,0.16115386,61200.0,61199.0,0.036]
["bitfinex","BTCUSD",1719294016568,0.06115386,61200.0,61199.0,0.036]
["bitfinex","BTCUSD",1719294017005,0.22455186,61200.0,61199.0,0.036]
["bitfinex","BTCUSD",1719294017213,0.32562196,61200.0,61199.0,0.036]
["bitfinex","BTCUSD",1719294020879,0.32536408,61200.0,61199.0,0.036]
["bitfinex","BTCUSD",1719294022302,0.269398,61200.0,61199.0,0.036]
["bitfinex","BTCUSD",1719294022534,0.16200152,61200.0,61199.0,0.036]
["bitfinex","BTCUSD",1719294022764,0.06200152,61200.0,61199.0,0.35383898]
["bitfinex","BTCUSD",1719294022981,0.16192745,61200.0,61199.0,0.34383898]
["bitfinex","BTCUSD",1719294023205,0.16192745,61200.0,61199.0,0.36712582]
["bitfinex","BTCUSD",1719294023428,0.16156176,61200.0,61199.0,0.36712582]
["bitfinex","BTCUSD",1719294023654,0.106,61200.0,61199.0,0.36712582]
["bitfinex","BTCUSD",1719294024114,0.106,61200.0,61199.0,0.35712582]
["bitfinex","BTCUSD",1719294025249,0.006,61200.0,61199.0,0.35712582]
["bitfinex","BTCUSD",1719294026655,0.06181387,61200.0,61199.0,0.35712582]
["bitfinex","BTCUSD",1719294026853,0.006,61200.0,61199.0,0.35712582]
["bitfinex","BTCUSD",1719294027233,0.06181387,61200.0,61199.0,0.35712582]
["bitfinex","BTCUSD",1719294027440,0.06181387,61200.0,61199.0,0.34383898]
["bitfinex","BTCUSD",1719294027847,0.06181387,61200.0,61199.0,0.36712582]
["bitfinex","BTCUSD",1719294028263,0.006,61200.0,61199.0,0.36712582]
["bitfinex","BTCUSD",1719294028465,0.06273508,61200.0,61199.0,0.36712582]
["bitfinex","BTCUSD",1719294028745,0.06273496,61200.0,61199.0,0.35712582]
["bitfinex","BTCUSD",1719294028943,0.06273396,61200.0,61199.0,0.35712582]
["bitfinex","BTCUSD",1719294029170,0.006,61200.0,61199.0,0.35712582]
["bitfinex","BTCUSD",1719294029418,0.06273405,61200.0,61199.0,0.36712582]
["bitfinex","BTCUSD",1719294029609,0.006,61200.0,61199.0,0.35712582]
["bitfinex","BTCUSD",1719294029803,0.006,61200.0,61199.0,0.36712582]
["bitfinex","BTCUSD",1719294030008,0.06265893,61200.0,61199.0,0.36712582]
["bitfinex","BTCUSD",1719294030664,0.06265893,61200.0,61199.0,0.35712582]
["bitfinex","BTCUSD",1719294032725,0.006,61200.0,61199.0,0.35712582]
["bitfinex","BTCUSD",1719294033172,0.006,61200.0,61199.0,0.36712582]
["bitfinex","BTCUSD",1719294033285,0.006,61200.0,61199.0,0.35712582]
["bitfinex","BTCUSD",1719294033488,0.006,61200.0,61199.0,0.36712582]
["bitfinex","BTCUSD",1719294034392,0.06213898,61200.0,61199.0,0.36712582]
["bitfinex","BTCUSD",1719294034607,0.06213898,61200.0,61199.0,0.35712582]
["bitfinex","BTCUSD",1719294034844,0.006,61200.0,61199.0,0.36712582]
["bitfinex","BTCUSD",1719294035357,0.06208594,61200.0,61199.0,0.36712582]
["bitfinex","BTCUSD",1719294035777,0.006,61200.0,61199.0,0.36712582]
["bitfinex","BTCUSD",1719294036233,0.06204654,61200.0,61199.0,0.36712582]
["bitfinex","BTCUSD",1719294038143,0.06204654,61200.0,61199.0,0.36636707]
["bitfinex","BTCUSD",1719294039018,0.06228547,61200.0,61199.0,0.36636707]
["bitfinex","BTCUSD",1719294039455,0.06228605,61200.0,61199.0,0.36636707]
["bitfinex","BTCUSD",1719294039655,0.06228605,61200.0,61199.0,0.36729107]
["bitfinex","BTCUSD",1719294039833,0.06312605,61200.0,61199.0,0.36729107]
["bitfinex","BTCUSD",1719294041074,0.06312605,61200.0,61199.0,0.56729107]
["bitfinex","BTCUSD",1719294041278,0.06312605,61200.0,61199.0,0.76729107]
["bitfinex","BTCUSD",1719294041279,0.00684,61200.0,61199.0,0.76729107]
["bitfinex","BTCUSD",1719294042217,0.00584,61200.0,61199.0,0.76004982]
["bitfinex","BTCUSD",1719294042465,0.00684,61200.0,61199.0,0.76204982]
["bitfinex","BTCUSD",1719294042866,0.00684,61200.0,61199.0,0.77604982]
["bitfinex","BTCUSD",1719294043067,0.00684,61200.0,61199.0,0.75204982]
["bitfinex","BTCUSD",1719294043068,0.00584,61200.0,61199.0,0.75204982]
["bitfinex","BTCUSD",1719294043456,0.00684,61200.0,61199.0,0.78004982]
["bitfinex","BTCUSD",1719294045016,0.00684,61200.0,61199.0,0.77754982]
["bitfinex","BTCUSD",1719294048499,0.08130346,61229.0,61216.0,0.0175]
["bitfinex","BTCUSD",1719294048690,0.51044531,61217.0,61216.0,0.0175]
["bitfinex","BTCUSD",1719294048814,0.07802651,61217.0,61216.0,0.0175]
["bitfinex","BTCUSD",1719294049017,0.24137951,61217.0,61216.0,0.0175]
["bitfinex","BTCUSD",1719294049477,0.326701,61218.0,61216.0,0.0175]
["bitfinex","BTCUSD",1719294049671,0.326701,61218.0,61217.0,0.0175]
["bitfinex","BTCUSD",1719294050595,0.591051,61218.0,61217.0,0.0175]
["bitfinex","BTCUSD",1719294051043,0.101,61218.0,61217.0,0.0275]
["bitfinex","BTCUSD",1719294051473,0.101,61218.0,61217.0,0.03956634]
["bitfinex","BTCUSD",1719294051679,0.101,61218.0,61217.0,0.10146634]
["bitfinex","BTCUSD",1719294051680,0.001,61218.0,61217.0,0.10146634]
["bitfinex","BTCUSD",1719294051908,0.1,61221.0,61220.0,0.0175]
["bitfinex","BTCUSD",1719294052328,0.12561397,61221.0,61220.0,0.0175]
["bitfinex","BTCUSD",1719294053765,0.02561397,61221.0,61220.0,0.0175]
["bitfinex","BTCUSD",1719294054760,0.02561397,61221.0,61220.0,0.02956284]
["bitfinex","BTCUSD",1719294055133,0.02561397,61221.0,61220.0,0.03956284]
["bitfinex","BTCUSD",1719294056395,0.02561397,61221.0,61220.0,0.04056284]
["bitfinex","BTCUSD",1719294056554,0.02561397,61221.0,61220.0,0.03056284]
["bitfinex","BTCUSD",1719294056986,0.02561397,61221.0,61220.0,0.03256284]
["bitfinex","BTCUSD",1719294057395,0.02561397,61221.0,61220.0,0.04256284]
["bitfinex","BTCUSD",1719294057668,0.02561397,61221.0,61220.0,0.03256284]
["bitfinex","BTCUSD",1719294058365,0.02561397,61221.0,61220.0,0.04256284]
["bitfinex","BTCUSD",1719294059268,0.02561397,61221.0,61220.0,0.20490182]
["bitfinex","BTCUSD",1719294060453,0.02561397,61221.0,61220.0,0.20290182]
["bitfinex","BTCUSD",1719294060665,0.02561397,61221.0,61220.0,0.20190182]
["bitfinex","BTCUSD",1719294060846,0.02561397,61221.0,61220.0,0.27710182]
["bitfinex","BTCUSD",1719294061272,0.02561397,61221.0,61220.0,0.34040182]
["bitfinex","BTCUSD",1719294061679,0.23865416,61234.0,61233.0,0.0075]
["bitfinex","BTCUSD",1719294061878,0.23865416,61234.0,61233.0,0.0175]
["bitfinex","BTCUSD",1719294061879,0.38860873,61234.0,61233.0,0.0175]
["bitfinex","BTCUSD",1719294062349,0.22530073,61234.0,61233.0,0.0175]
["bitfinex","BTCUSD",1719294062795,0.12530073,61234.0,61233.0,0.0175]
["bitfinex","BTCUSD",1719294062999,0.12512049,61234.0,61233.0,0.0175]
["bitfinex","BTCUSD",1719294063207,0.12512049,61234.0,61233.0,0.02954767]
["bitfinex","BTCUSD",1719294063418,0.12512049,61234.0,61233.0,0.0175]
["bitfinex","BTCUSD",1719294063831,0.12512049,61234.0,61233.0,0.0185]
["bitfinex","BTCUSD",1719294064067,0.22512049,61234.0,61233.0,0.0185]
["bitfinex","BTCUSD",1719294064672,0.24784359,61234.0,61233.0,0.0185]
["bitfinex","BTCUSD",1719294065280,0.24784359,61234.0,61233.0,0.0175]
["bitfinex","BTCUSD",1719294066047,0.4109048,61234.0,61233.0,0.0175]
["bitfinex","BTCUSD",1719294066481,0.36137626,61234.0,61233.0,0.0175]
["bitfinex","BTCUSD",1719294066812,0.41090457,61234.0,61233.0,0.0175]
["bitfinex","BTCUSD",1719294068348,0.41090457,61234.0,61232.0,0.0175]
["bitfinex","BTCUSD",1719294068349,0.33555841,61234.0,61232.0,0.0175]
["bitfinex","BTCUSD",1719294068465,0.919565,61232.0,61231.0,0.0175]
["bitfinex","BTCUSD",1719294068660,0.64246731,61232.0,61231.0,0.0175]
["bitfinex","BTCUSD",1719294068895,0.163318,61231.0,61221.0,0.16233898]
["bitfinex","BTCUSD",1719294069098,0.263318,61230.0,61229.0,0.0175]
["bitfinex","BTCUSD",1719294069340,0.31152412,61230.0,61229.0,0.0175]
["bitfinex","BTCUSD",1719294069942,0.63816112,61230.0,61229.0,0.0175]
["bitfinex","BTCUSD",1719294070324,0.63816112,61230.0,61229.0,0.0215]
["bitfinex","BTCUSD",1719294070746,0.63816112,61230.0,61229.0,0.0255]
["bitfinex","BTCUSD",1719294071547,0.96479812,61230.0,61229.0,0.0255]
["bitfinex","BTCUSD",1719294073281,0.963858,61230.0,61229.0,0.0255]
["bitfinex","BTCUSD",1719294076601,0.96393673,61230.0,61229.0,0.0255]
["bitfinex","BTCUSD",1719294076915,0.916592,61230.0,61229.0,0.0255]
["bitfinex","BTCUSD",1719294077032,0.96380482,61230.0,61229.0,0.0255]
["bitfinex","BTCUSD",1719294078684,0.63716782,61230.0,61229.0,0.0255]
["bitfinex","BTCUSD",1719294079512,0.63725369,61230.0,61229.0,0.0255]
["bitfinex","BTCUSD",1719294079795,0.63725345,61230.0,61229.0,0.0255]
["bitfinex","BTCUSD",1719294081016,0.63725345,61230.0,61229.0,0.0215]
["bitfinex","BTCUSD",1719294082581,0.63725345,61230.0,61229.0,0.0235]
["bitfinex","BTCUSD",1719294082783,0.63692443,61230.0,61229.0,0.0195]
["bitfinex","BTCUSD",1719294083113,0.63692443,61230.0,61229.0,0.0205]
["bitfinex","BTCUSD",1719294084522,0.37065271,61230.0,61229.0,0.0205]
["bitfinex","BTCUSD",1719294084719,0.53397071,61230.0,61229.0,0.0205]
["bitfinex","BTCUSD",1719294086007,0.53403828,61230.0,61229.0,0.0205]
["bitfinex","BTCUSD",1719294086166,0.48700128,61230.0,61229.0,0.0205]
["bitfinex","BTCUSD",1719294086341,0.53403865,61230.0,61229.0,0.0205]
["bitfinex","BTCUSD",1719294086753,0.63403865,61230.0,61229.0,0.0205]
["bitfinex","BTCUSD",1719294088983,0.63303122,61230.0,61229.0,0.0205]
["bitfinex","BTCUSD",1719294092141,0.63310886,61230.0,61229.0,0.0205]
["bitfinex","BTCUSD",1719294092545,0.95974586,61230.0,61229.0,0.003]
["bitfinex","BTCUSD",1719294092761,1.14614163,61230.0,61229.0,0.003]
["bitfinex","BTCUSD",1719294092962,1.47277863,61230.0,61229.0,0.003]
["bitfinex","BTCUSD",1719294095060,1.52135606,61230.0,61229.0,0.003]
["bitfinex","BTCUSD",1719294095266,1.43895701,61230.0,61229.0,0.003]
["bitfinex","BTCUSD",1719294095451,1.52132631,61230.0,61229.0,0.003]
["bitfinex","BTCUSD",1719294095659,1.43896576,61230.0,61229.0,0.003]
["bitfinex","BTCUSD",1719294095869,1.52133514,61230.0,61229.0,0.003]
["bitfinex","BTCUSD",1719294096270,1.47272626,61230.0,61229.0,0.003]
["bitfinex","BTCUSD",1719294098339,1.47245166,61230.0,61229.0,0.003]
["bitfinex","BTCUSD",1719294099269,1.47245166,61230.0,61229.0,0.001]
["bitfinex","BTCUSD",1719294100572,1.54539457,61230.0,61229.0,0.001]
["bitfinex","BTCUSD",1719294101401,1.54567196,61230.0,61229.0,0.001]
["bitfinex","BTCUSD",1719294103868,1.21903496,61230.0,61229.0,0.0185]
["bitfinex","BTCUSD",1719294104106,1.12038672,61230.0,61229.0,0.0185]
["bitfinex","BTCUSD",1719294104310,1.44702372,61230.0,61229.0,0.0185]
["bitfinex","BTCUSD",1719294104515,1.31857528,61230.0,61229.0,0.0185]
["bitfinex","BTCUSD",1719294104728,1.44701258,61230.0,61229.0,0.0185]
["bitfinex","BTCUSD",1719294104902,1.07759938,61230.0,61229.0,0.0185]
["bitfinex","BTCUSD",1719294105308,1.45067027,61230.0,61229.0,0.0185]
["bitfinex","BTCUSD",1719294106255,1.37237027,61230.0,61229.0,0.0185]
["bitfinex","BTCUSD",1719294106465,0.63636593,61230.0,61229.0,0.1585]
["bitfinex","BTCUSD",1719294107673,0.63586804,61230.0,61229.0,0.1575]
["bitfinex","BTCUSD",1719294107829,0.63586804,61230.0,61229.0,0.1615]
["bitfinex","BTCUSD",1719294110058,0.63586804,61230.0,61229.0,0.1655]
["bitfinex","BTCUSD",1719294110698,0.589955,61230.0,61229.0,0.1655]
["bitfinex","BTCUSD",1719294110903,0.30959454,61230.0,61229.0,0.1655]
["bitfinex","BTCUSD",1719294111098,0.14627654,61230.0,61229.0,0.1655]
["bitfinex","BTCUSD",1719294111374,0.04627654,61230.0,61229.0,0.17755234]
["bitfinex","BTCUSD",1719294111597,0.14627654,61230.0,61229.0,0.17755234]
["bitfinex","BTCUSD",1719294111849,0.14627654,61230.0,61229.0,0.1655]
["bitfinex","BTCUSD",1719294113955,0.14635497,61230.0,61229.0,0.1655]
["bitfinex","BTCUSD",1719294114344,0.14623099,61230.0,61229.0,0.1655]
["bitfinex","BTCUSD",1719294116423,0.30954899,61230.0,61229.0,0.1655]
["bitfinex","BTCUSD",1719294116997,0.30944093,61230.0,61229.0,0.1655]
["bitfinex","BTCUSD",1719294117547,0.30944093,61230.0,61229.0,0.148]
["bitfinex","BTCUSD",1719294117746,0.30944093,61230.0,61229.0,0.1655]
["bitfinex","BTCUSD",1719294118970,0.14612293,61230.0,61229.0,0.1655]
["bitfinex","BTCUSD",1719294119129,0.04612293,61230.0,61229.0,0.1655]
["bitfinex","BTCUSD",1719294119806,0.16331,61233.0,61232.0,0.0175]
["bitfinex","BTCUSD",1719294120078,0.30954351,61233.0,61232.0,0.0175]
["bitfinex","BTCUSD",1719294120302,0.63616451,61233.0,61232.0,0.0175]
["bitfinex","BTCUSD",1719294120535,0.63616451,61233.0,61232.0,0.02954884]
["bitfinex","BTCUSD",1719294120753,0.63616451,61233.0,61232.0,0.0175]
["bitfinex","BTCUSD",1719294122289,0.63616451,61233.0,61232.0,0.0185]
["bitfinex","BTCUSD",1719294122487,0.63582336,61233.0,61232.0,0.0205]
["bitfinex","BTCUSD",1719294122882,0.589931,61233.0,61232.0,0.0205]
["bitfinex","BTCUSD",1719294123022,0.63582346,61233.0,61232.0,0.0205]
["bitfinex","BTCUSD",1719294124034,0.63582346,61233.0,61232.0,0.1661]
["bitfinex","BTCUSD",1719294125557,0.63565403,61233.0,61232.0,0.1661]
["bitfinex","BTCUSD",1719294128837,0.63541318,61233.0,61232.0,0.1661]
["bitfinex","BTCUSD",1719294130413,0.63452765,61233.0,61232.0,0.1661]
["bitfinex","BTCUSD",1719294131866,0.63452631,61233.0,61232.0,0.1661]
["bitfinex","BTCUSD",1719294132288,0.916552,61233.0,61232.0,0.1661]
["bitfinex","BTCUSD",1719294132497,0.96121319,61233.0,61232.0,0.1661]
["bitfinex","BTCUSD",1719294135034,0.916552,61233.0,61232.0,0.1661]
["bitfinex","BTCUSD",1719294135241,0.96145057,61233.0,61232.0,0.1661]
["bitfinex","BTCUSD",1719294135853,0.96229057,61233.0,61232.0,0.1661]
["bitfinex","BTCUSD",1719294141203,0.917392,61233.0,61232.0,0.1661]
["bitfinex","BTCUSD",1719294141350,0.96275637,61233.0,61232.0,0.1661]
["bitfinex","BTCUSD",1719294141759,0.14624498,61233.0,61232.0,0.24733898]
["bitfinex","BTCUSD",1719294141965,0.20955498,61233.0,61232.0,0.33638782]
["bitfinex","BTCUSD",1719294142167,0.30955498,61233.0,61232.0,0.33638782]
["bitfinex","BTCUSD",1719294142526,0.63617598,61233.0,61232.0,0.33638782]
["bitfinex","BTCUSD",1719294143972,0.96279698,61233.0,61232.0,0.33638782]
["bitfinex","BTCUSD",1719294144307,0.9628209,61233.0,61232.0,0.33638782]
["bitfinex","BTCUSD",1719294144955,1.2894419,61233.0,61232.0,0.33638782]
["bitfinex","BTCUSD",1719294145364,1.2894419,61233.0,61232.0,0.31888782]
["bitfinex","BTCUSD",1719294145564,1.2894419,61233.0,61232.0,0.01504884]
["bitfinex","BTCUSD",1719294145565,1.6977091,61233.0,61232.0,0.01504884]
["bitfinex","BTCUSD",1719294145808,1.6977091,61233.0,61232.0,0.003]
["bitfinex","BTCUSD",1719294145809,1.8060091,61233.0,61232.0,0.003]
["bitfinex","BTCUSD",1719294146007,1.85462417,61233.0,61232.0,0.003]
["bitfinex","BTCUSD",1719294146181,1.8060091,61233.0,61232.0,0.003]
["bitfinex","BTCUSD",1719294147050,1.77320153,61233.0,61232.0,0.003]
["bitfinex","BTCUSD",1719294147279,1.90002482,61233.0,61232.0,0.003]
["bitfinex","BTCUSD",1719294147528,2.05119927,61233.0,61232.0,0.003]
["bitfinex","BTCUSD",1719294147752,2.04869927,61233.0,61232.0,0.003]
["bitfinex","BTCUSD",1719294148210,2.04973295,61233.0,61232.0,0.003]
["bitfinex","BTCUSD",1719294148442,2.04973295,61233.0,61232.0,0.001]
["bitfinex","BTCUSD",1719294148738,2.04973295,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719294148952,2.14973295,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719294149163,2.15462313,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719294149388,2.15462313,61233.0,61232.0,0.001]
["bitfinex","BTCUSD",1719294149604,2.15462313,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719294149832,2.15462313,61233.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294149833,1.469839,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294150074,1.77611345,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294150313,1.77502137,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294150527,1.89650393,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294150744,1.72963357,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294150969,1.89660079,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294153371,1.6933403,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294153573,1.77497683,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294154410,1.647939,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294154635,2.10159918,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294155341,2.19878285,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294155572,2.10159918,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294156405,2.19876925,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294157628,2.22309181,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294158127,2.10159918,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294158436,2.22303317,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294158635,2.22553317,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294159411,2.23866645,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294159610,1.99020328,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294159817,2.23505382,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294160374,2.19155871,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294160585,2.23505428,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294161226,3.61132426,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294161441,3.33633607,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294161623,3.80232772,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294161962,3.80227291,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294162375,3.80227291,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719294162622,3.76020121,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719294162844,3.80441609,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719294163198,3.46278322,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719294164234,3.66278322,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719294165198,3.78013857,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719294165629,3.61691953,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719294165924,3.78235144,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719294166097,3.8630412,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719294166503,4.6617412,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719294167539,6.7945402,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719294167876,6.7945402,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294167877,6.03237391,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719294168090,6.24387391,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719294168513,6.23887391,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719294168943,1.470586,61200.0,61199.0,0.078524]
["bitfinex","BTCUSD",1719294169154,1.51577312,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719294169359,1.94257101,61200.0,61199.0,0.01298349]
["bitfinex","BTCUSD",1719294169568,2.21192792,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719294169775,2.31330292,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719294169984,2.41550292,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719294170387,2.95062356,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719294170550,1.470897,61187.0,61186.0,0.00019674]
["bitfinex","BTCUSD",1719294170730,1.51570305,61187.0,61186.0,0.00019674]
["bitfinex","BTCUSD",1719294170935,1.61570305,61187.0,61186.0,0.00019674]
["bitfinex","BTCUSD",1719294171915,1.61678055,61187.0,61186.0,0.00019674]
["bitfinex","BTCUSD",1719294172683,1.61778055,61187.0,61186.0,0.00019674]
["bitfinex","BTCUSD",1719294174622,1.61678055,61187.0,61186.0,0.00019674]
["bitfinex","BTCUSD",1719294174826,1.571897,61187.0,61186.0,0.00019674]
["bitfinex","BTCUSD",1719294175054,1.61752219,61187.0,61186.0,0.00019674]
["bitfinex","BTCUSD",1719294175559,1.61652219,61187.0,61186.0,0.00019674]
["bitfinex","BTCUSD",1719294176347,1.61755633,61187.0,61186.0,0.00019674]
["bitfinex","BTCUSD",1719294178023,1.61626208,61187.0,61186.0,0.00019674]
["bitfinex","BTCUSD",1719294178430,1.57193114,61187.0,61186.0,0.00019674]
["bitfinex","BTCUSD",1719294178605,1.470996,61183.0,61182.0,0.0643]
["bitfinex","BTCUSD",1719294178806,1.570996,61183.0,61182.0,0.0643]
["bitfinex","BTCUSD",1719294179102,1.57203016,61183.0,61182.0,0.0643]
["bitfinex","BTCUSD",1719294180175,1.57603016,61183.0,61182.0,0.0643]
["bitfinex","BTCUSD",1719294181371,1.58003016,61183.0,61182.0,0.0643]
["bitfinex","BTCUSD",1719294181895,1.58003016,61183.0,61182.0,0.1604]
["bitfinex","BTCUSD",1719294181896,1.25314216,61183.0,61182.0,0.1604]
["bitfinex","BTCUSD",1719294182333,1.252108,61183.0,61182.0,0.1429]
["bitfinex","BTCUSD",1719294182799,1.248108,61183.0,61182.0,0.1429]
["bitfinex","BTCUSD",1719294183072,1.570996,61183.0,61182.0,0.1429]
["bitfinex","BTCUSD",1719294183685,1.248108,61183.0,61182.0,0.1429]
["bitfinex","BTCUSD",1719294183889,1.24914216,61183.0,61182.0,0.1429]
["bitfinex","BTCUSD",1719294184045,1.57603016,61183.0,61182.0,0.1429]
["bitfinex","BTCUSD",1719294184663,1.57603016,61183.0,61168.0,0.009229]
["bitfinex","BTCUSD",1719294184664,0.165981,61169.0,61168.0,0.009229]
["bitfinex","BTCUSD",1719294184861,1.06134598,61169.0,61168.0,0.009229]
["bitfinex","BTCUSD",1719294185183,1.88586448,61169.0,61168.0,0.009229]
["bitfinex","BTCUSD",1719294185344,2.25833132,61169.0,61168.0,0.009229]
["bitfinex","BTCUSD",1719294185554,2.58529432,61169.0,61168.0,0.009229]
["bitfinex","BTCUSD",1719294185767,2.58382848,61169.0,61168.0,0.009229]
["bitfinex","BTCUSD",1719294185968,2.58632848,61169.0,61168.0,0.009229]
["bitfinex","BTCUSD",1719294186218,2.53832464,61169.0,61168.0,0.009229]
["bitfinex","BTCUSD",1719294186460,2.13226164,61169.0,61168.0,0.009229]
["bitfinex","BTCUSD",1719294186641,2.13326164,61169.0,61168.0,0.009229]
["bitfinex","BTCUSD",1719294186942,2.17826398,61169.0,61168.0,0.009229]
["bitfinex","BTCUSD",1719294187163,2.17826978,61169.0,61168.0,0.009229]
["bitfinex","BTCUSD",1719294187384,1.94692266,61169.0,61168.0,0.009229]
["bitfinex","BTCUSD",1719294187825,1.61995966,61169.0,61168.0,0.009229]
["bitfinex","BTCUSD",1719294188352,1.61995966,61169.0,61168.0,0.004229]
["bitfinex","BTCUSD",1719294189043,1.57236716,61169.0,61168.0,0.004229]
["bitfinex","BTCUSD",1719294189883,1.571333,61169.0,61168.0,0.004229]
["bitfinex","BTCUSD",1719294190304,1.59886152,61169.0,61168.0,0.004229]
["bitfinex","BTCUSD",1719294191131,1.62186152,61169.0,61168.0,0.004229]
["bitfinex","BTCUSD",1719294191338,1.59886152,61169.0,61168.0,0.004229]
["bitfinex","BTCUSD",1719294191927,1.43538052,61169.0,61168.0,0.004229]
["bitfinex","BTCUSD",1719294192120,1.59886152,61169.0,61168.0,0.004229]
["bitfinex","BTCUSD",1719294193155,2.1136635,61169.0,61168.0,0.004229]
["bitfinex","BTCUSD",1719294193375,2.16229017,61169.0,61168.0,0.004229]
["bitfinex","BTCUSD",1719294193596,2.2079946,61169.0,61168.0,0.004229]
["bitfinex","BTCUSD",1719294194250,2.15979017,61169.0,61168.0,0.004229]
["bitfinex","BTCUSD",1719294194459,2.16229017,61169.0,61168.0,0.004229]
["bitfinex","BTCUSD",1719294194886,2.15979017,61169.0,61168.0,0.004229]
["bitfinex","BTCUSD",1719294195097,2.16229017,61169.0,61168.0,0.004229]
["bitfinex","BTCUSD",1719294195319,2.16729017,61169.0,61168.0,0.004229]
["bitfinex","BTCUSD",1719294195754,2.18799017,61169.0,61168.0,0.004229]
["bitfinex","BTCUSD",1719294195940,2.32300312,61169.0,61168.0,0.004229]
["bitfinex","BTCUSD",1719294196147,2.65042012,61169.0,61168.0,0.004229]
["bitfinex","BTCUSD",1719294196356,2.65042012,61169.0,61157.0,0.00924]
["bitfinex","BTCUSD",1719294196357,0.329521,61158.0,61157.0,0.00924]
["bitfinex","BTCUSD",1719294196591,1.10878694,61158.0,61157.0,0.00924]
["bitfinex","BTCUSD",1719294196820,1.60535664,61158.0,61157.0,0.00924]
["bitfinex","BTCUSD",1719294197050,2.25939864,61158.0,61157.0,0.00924]
["bitfinex","BTCUSD",1719294197292,2.25939864,61158.0,61157.0,0.07524]
["bitfinex","BTCUSD",1719294197293,1.62022067,61158.0,61157.0,0.07524]
["bitfinex","BTCUSD",1719294197516,1.62022067,61158.0,61157.0,0.15594]
["bitfinex","BTCUSD",1719294197739,1.62022067,61158.0,61157.0,0.17344]
["bitfinex","BTCUSD",1719294197948,1.62022067,61158.0,61157.0,0.16844]
["bitfinex","BTCUSD",1719294198174,1.62022067,61158.0,61157.0,0.15094]
["bitfinex","BTCUSD",1719294198404,1.62022067,61158.0,61157.0,0.00424]
["bitfinex","BTCUSD",1719294198405,1.571594,61158.0,61157.0,0.00424]
["bitfinex","BTCUSD",1719294198628,1.61701164,61158.0,61157.0,0.00424]
["bitfinex","BTCUSD",1719294199049,1.577594,61158.0,61157.0,0.00424]
["bitfinex","BTCUSD",1719294199490,1.61741542,61158.0,61157.0,0.00424]
["bitfinex","BTCUSD",1719294199711,1.62141542,61158.0,61157.0,0.00424]
["bitfinex","BTCUSD",1719294199922,1.62441542,61158.0,61157.0,0.00424]
["bitfinex","BTCUSD",1719294200341,1.62138232,61158.0,61157.0,0.00424]
["bitfinex","BTCUSD",1719294200550,1.62838232,61158.0,61157.0,0.00424]
["bitfinex","BTCUSD",1719294200769,2.1653348,61158.0,61157.0,0.00424]
["bitfinex","BTCUSD",1719294200927,1.78672111,61158.0,61157.0,0.00424]
["bitfinex","BTCUSD",1719294201333,2.11374211,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294201546,1.78672111,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294202108,1.83534778,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294202306,1.8410255,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294202515,1.79555965,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294203086,1.82268264,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294203489,1.86816778,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294203693,1.66034366,61158.0,61157.0,0.08394]
["bitfinex","BTCUSD",1719294203893,1.61275116,61158.0,61157.0,0.08394]
["bitfinex","BTCUSD",1719294205171,1.66034366,61158.0,61157.0,0.16484]
["bitfinex","BTCUSD",1719294205378,1.61275116,61158.0,61157.0,0.16484]
["bitfinex","BTCUSD",1719294205948,1.61171699,61158.0,61157.0,0.14734]
["bitfinex","BTCUSD",1719294206730,1.584594,61158.0,61157.0,0.14734]
["bitfinex","BTCUSD",1719294208398,2.07395398,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294208600,2.2246138,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294209259,2.21538097,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294209461,2.20938097,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294210042,2.21638097,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294210210,2.23038097,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294210593,1.79795997,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294211325,2.07738847,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294211730,2.07745353,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294212105,2.18095353,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294212304,2.39929403,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294212537,2.38897003,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294212704,2.33284603,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294212911,2.20284603,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294213288,2.32502103,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294213811,1.99959489,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294214015,1.63568605,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294214211,1.63568605,61158.0,61157.0,0.14134]
["bitfinex","BTCUSD",1719294214212,1.58809355,61158.0,61157.0,0.14134]
["bitfinex","BTCUSD",1719294214419,1.74939836,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294214875,1.75118939,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294215096,2.07821039,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294215265,2.03212865,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294215669,2.07820908,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294215890,2.05020908,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294216091,2.11180158,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294216294,2.12580158,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294216579,1.78478058,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294216765,1.78078058,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294217128,1.78978058,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294217963,1.78837076,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294218639,1.74077826,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294219294,1.74327826,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294219479,1.82430131,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294219923,2.15132231,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294220355,2.19891481,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294220564,1.82430131,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294221231,2.15147361,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294222256,2.14897361,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294222503,1.82195261,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294222715,1.82445261,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294223084,2.15043944,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294223419,2.35218444,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294223619,2.37788444,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294223757,2.34062244,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294224334,2.91336104,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294224536,3.03874485,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294224764,3.03624485,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294224964,2.84709616,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294225827,2.14709616,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294226630,2.14959616,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294227248,2.02421221,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294227452,2.15015995,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294227805,2.14765995,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294228669,2.14746315,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294229546,1.71640489,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294229776,1.87991489,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294230198,2.20693589,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294230548,2.2067621,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294231165,2.30385264,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294231724,1.95256446,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294231926,1.95153029,61158.0,61157.0,0.06764]
["bitfinex","BTCUSD",1719294232127,1.79003131,61158.0,61157.0,0.06764]
["bitfinex","BTCUSD",1719294232342,1.71720795,61158.0,61157.0,0.06764]
["bitfinex","BTCUSD",1719294233107,1.79003131,61158.0,61157.0,0.06764]
["bitfinex","BTCUSD",1719294233546,1.71668326,61158.0,61157.0,0.06764]
["bitfinex","BTCUSD",1719294233753,1.71668326,61158.0,61157.0,0.08514]
["bitfinex","BTCUSD",1719294233969,1.591434,61158.0,61157.0,0.08514]
["bitfinex","BTCUSD",1719294234169,1.71668203,61158.0,61157.0,0.08514]
["bitfinex","BTCUSD",1719294234950,1.71668203,61158.0,61157.0,0.06764]
["bitfinex","BTCUSD",1719294235572,1.7895061,61158.0,61157.0,0.06764]
["bitfinex","BTCUSD",1719294235778,1.71668203,61158.0,61157.0,0.06764]
["bitfinex","BTCUSD",1719294236197,1.7895061,61158.0,61157.0,0.06764]
["bitfinex","BTCUSD",1719294236908,1.78929467,61158.0,61157.0,0.06764]
["bitfinex","BTCUSD",1719294237378,1.71641582,61158.0,61157.0,0.06764]
["bitfinex","BTCUSD",1719294237805,1.81358762,61158.0,61157.0,0.06764]
["bitfinex","BTCUSD",1719294238441,1.81362639,61158.0,61157.0,0.06764]
["bitfinex","BTCUSD",1719294238669,1.71641582,61158.0,61157.0,0.06764]
["bitfinex","BTCUSD",1719294240265,1.83795453,61158.0,61157.0,0.06764]
["bitfinex","BTCUSD",1719294241361,2.2057758,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294241611,2.32731451,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294241833,2.2057758,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294242059,2.32732688,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294242290,2.20496409,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294242775,2.12470027,61158.0,61157.0,0.14384]
["bitfinex","BTCUSD",1719294243007,2.20496551,61158.0,61157.0,0.14384]
["bitfinex","BTCUSD",1719294244391,2.20496551,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294245223,2.20511162,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294245534,2.28431162,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294245709,2.20761162,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294247151,2.23331162,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294247398,2.39879762,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294247618,2.62664333,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294247852,3.03657388,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294248062,2.52942863,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294248305,3.34867972,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294249501,3.22942863,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294249710,3.06144263,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294250054,3.16520363,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294250266,3.31096954,61158.0,61157.0,0.00174]
["bitfinex","BTCUSD",1719294250720,1.798676,61156.0,61155.0,0.002831]
["bitfinex","BTCUSD",1719294250928,2.14051746,61156.0,61155.0,0.002831]
["bitfinex","BTCUSD",1719294251073,2.40690691,61156.0,61155.0,0.002831]
["bitfinex","BTCUSD",1719294251278,2.14481844,61156.0,61155.0,0.002831]
["bitfinex","BTCUSD",1719294251482,2.5654471,61156.0,61155.0,0.002831]
["bitfinex","BTCUSD",1719294251684,2.56018394,61156.0,61155.0,0.002831]
["bitfinex","BTCUSD",1719294251887,2.78873601,61156.0,61155.0,0.002831]
["bitfinex","BTCUSD",1719294252494,2.79473601,61156.0,61155.0,0.002831]
["bitfinex","BTCUSD",1719294252723,3.49473601,61156.0,61155.0,0.002831]
["bitfinex","BTCUSD",1719294252939,3.50173601,61156.0,61155.0,0.002831]
["bitfinex","BTCUSD",1719294254407,3.49861662,61156.0,61155.0,0.002831]
["bitfinex","BTCUSD",1719294254615,3.35285327,61156.0,61155.0,0.002831]
["bitfinex","BTCUSD",1719294256108,4.01086306,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294256384,3.77905674,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294256826,3.57905674,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294257037,3.77905674,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294257249,3.76605674,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294257680,3.96776794,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294257908,3.80386893,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294258766,3.60386893,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294259245,3.41259964,61156.0,61155.0,0.06130001]
["bitfinex","BTCUSD",1719294259451,3.42659964,61156.0,61155.0,0.06130001]
["bitfinex","BTCUSD",1719294259883,3.30082735,61156.0,61155.0,0.06130001]
["bitfinex","BTCUSD",1719294260327,2.60082735,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294260543,2.60296886,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294261180,2.51584059,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294261389,2.6030123,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294262662,3.3030123,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294263584,3.16467799,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294263805,3.30174878,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294265124,3.30424878,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294266688,3.16717799,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294266912,3.30430031,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294269657,3.36983131,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294269882,3.36974097,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294270316,3.23270899,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294270566,3.31923095,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294270788,3.36971586,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294271688,3.69420538,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294272360,3.79560538,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294272539,4.29560538,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294275263,4.09560538,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294275472,4.29560538,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294275673,4.09560538,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294276128,4.09668295,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294276748,4.29668295,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294277691,4.86908295,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294278018,5.03288491,61156.0,61155.0,1e-08]
["bitfinex","BTCUSD",1719294278414,1.347241,61149.0,61148.0,0.00094721]
["bitfinex","BTCUSD",1719294278613,0.817795,61140.0,61139.0,0.0659]
["bitfinex","BTCUSD",1719294278815,1.38150699,61140.0,61139.0,0.0659]
["bitfinex","BTCUSD",1719294279017,1.572031,61140.0,61139.0,0.0659]
["bitfinex","BTCUSD",1719294279247,1.71084001,61140.0,61139.0,0.0659]
["bitfinex","BTCUSD",1719294279461,1.75896432,61140.0,61139.0,0.0659]
["bitfinex","BTCUSD",1719294279673,1.7816066,61140.0,61139.0,0.0659]
["bitfinex","BTCUSD",1719294279888,1.75896647,61140.0,61139.0,0.0659]
["bitfinex","BTCUSD",1719294280091,1.83173991,61140.0,61139.0,0.0659]
["bitfinex","BTCUSD",1719294280294,1.83173521,61140.0,61139.0,0.0659]
["bitfinex","BTCUSD",1719294280520,1.83273521,61140.0,61139.0,0.0659]
["bitfinex","BTCUSD",1719294280694,1.83267803,61140.0,61139.0,0.0659]
["bitfinex","BTCUSD",1719294280938,1.62359813,61140.0,61139.0,0.0659]
["bitfinex","BTCUSD",1719294281144,1.85868713,61140.0,61139.0,0.0659]
["bitfinex","BTCUSD",1719294281365,1.76166164,61140.0,61139.0,0.0659]
["bitfinex","BTCUSD",1719294281588,1.83442508,61140.0,61139.0,0.0659]
["bitfinex","BTCUSD",1719294281973,1.75916164,61140.0,61139.0,0.0659]
["bitfinex","BTCUSD",1719294282214,1.76140472,61140.0,61139.0,0.0659]
["bitfinex","BTCUSD",1719294282418,1.83417304,61140.0,61139.0,0.0659]
["bitfinex","BTCUSD",1719294283057,1.83417304,61140.0,61133.0,0.0612]
["bitfinex","BTCUSD",1719294283058,0.163575,61134.0,61133.0,0.0612]
["bitfinex","BTCUSD",1719294283266,1.20082403,61134.0,61133.0,0.0612]
["bitfinex","BTCUSD",1719294283500,2.23580588,61134.0,61133.0,0.0612]
["bitfinex","BTCUSD",1719294283737,2.23580588,61134.0,61120.0,0.009229]
["bitfinex","BTCUSD",1719294283738,0.953399,61125.0,61120.0,0.009229]
["bitfinex","BTCUSD",1719294283949,0.818195,61110.0,61109.0,0.0818]
["bitfinex","BTCUSD",1719294284164,1.09330059,61110.0,61109.0,0.0818]
["bitfinex","BTCUSD",1719294284432,1.09330059,61110.0,61106.0,0.00924]
["bitfinex","BTCUSD",1719294284433,0.818235,61107.0,61106.0,0.00924]
["bitfinex","BTCUSD",1719294284636,1.06895359,61107.0,61106.0,0.00924]
["bitfinex","BTCUSD",1719294284848,1.49624759,61107.0,61106.0,0.00924]
["bitfinex","BTCUSD",1719294285041,1.82354159,61107.0,61106.0,0.00424]
["bitfinex","BTCUSD",1719294285307,3.08957806,61107.0,61106.0,0.00424]
["bitfinex","BTCUSD",1719294285532,0.163714,61082.0,61081.0,0.0789]
["bitfinex","BTCUSD",1719294285706,0.327428,61082.0,61081.0,0.0614]
["bitfinex","BTCUSD",1719294285984,0.327428,61082.0,61077.0,0.00924]
["bitfinex","BTCUSD",1719294285985,0.163725,61078.0,61077.0,0.02674]
["bitfinex","BTCUSD",1719294286208,0.491175,61078.0,61077.0,0.02674]
["bitfinex","BTCUSD",1719294286427,1.246075,61078.0,61077.0,0.02674]
["bitfinex","BTCUSD",1719294286862,1.246075,61078.0,61077.0,0.00924]
["bitfinex","BTCUSD",1719294287358,0.918625,61078.0,61077.0,0.02674]
["bitfinex","BTCUSD",1719294287585,1.246075,61078.0,61077.0,0.02674]
["bitfinex","BTCUSD",1719294288016,1.247075,61078.0,61077.0,0.04974]
["bitfinex","BTCUSD",1719294288431,0.48782074,61100.0,61077.0,0.04974]
["bitfinex","BTCUSD",1719294288432,0.48782074,61099.0,61096.0,0.1393]
["bitfinex","BTCUSD",1719294288646,1.191022,61097.0,61096.0,0.1393]
["bitfinex","BTCUSD",1719294288853,1.51837,61097.0,61096.0,0.1623]
["bitfinex","BTCUSD",1719294289060,0.81837,61097.0,61096.0,0.1798]
["bitfinex","BTCUSD",1719294289877,0.81837,61097.0,61096.0,0.1898]
["bitfinex","BTCUSD",1719294290049,0.81837,61097.0,61096.0,0.1908]
["bitfinex","BTCUSD",1719294290255,0.81837,61097.0,61096.0,0.1808]
["bitfinex","BTCUSD",1719294290909,0.91837,61097.0,61096.0,0.1908]
["bitfinex","BTCUSD",1719294291127,0.91937,61097.0,61096.0,0.1998]
["bitfinex","BTCUSD",1719294291304,0.91937,61097.0,61096.0,0.1898]
["bitfinex","BTCUSD",1719294291659,0.92037,61097.0,61096.0,0.1898]
["bitfinex","BTCUSD",1719294295046,0.92037,61097.0,61096.0,0.1998]
["bitfinex","BTCUSD",1719294295251,0.92037,61097.0,61096.0,0.1898]
["bitfinex","BTCUSD",1719294296147,0.92037,61097.0,61096.0,0.190724]
["bitfinex","BTCUSD",1719294296352,0.91937,61097.0,61096.0,0.190724]
["bitfinex","BTCUSD",1719294296762,0.92037,61097.0,61096.0,0.190724]
["bitfinex","BTCUSD",1719294297004,0.91937,61097.0,61096.0,0.180724]
["bitfinex","BTCUSD",1719294297171,0.91837,61097.0,61096.0,0.180724]
["bitfinex","BTCUSD",1719294297377,1.245718,61097.0,61096.0,0.180724]
["bitfinex","BTCUSD",1719294298387,1.246718,61097.0,61096.0,0.189724]
["bitfinex","BTCUSD",1719294298683,1.246718,61097.0,61096.0,0.180724]
["bitfinex","BTCUSD",1719294299203,1.245718,61097.0,61096.0,0.180724]
["bitfinex","BTCUSD",1719294300026,1.245718,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719294300027,1.573066,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719294300234,1.573066,61097.0,61096.0,0.002924]
["bitfinex","BTCUSD",1719294301025,1.573066,61097.0,61096.0,0.020424]
["bitfinex","BTCUSD",1719294301240,1.245718,61097.0,61096.0,0.020424]
["bitfinex","BTCUSD",1719294301899,1.245718,61097.0,61096.0,0.043424]
["bitfinex","BTCUSD",1719294302272,1.24552117,61097.0,61096.0,0.043424]
["bitfinex","BTCUSD",1719294303442,1.18710596,61097.0,61096.0,0.043424]
["bitfinex","BTCUSD",1719294304985,1.18710596,61097.0,61096.0,0.053424]
["bitfinex","BTCUSD",1719294305830,1.18710596,61097.0,61096.0,0.043424]
["bitfinex","BTCUSD",1719294306744,0.85975796,61097.0,61096.0,0.053424]
["bitfinex","BTCUSD",1719294308000,0.85975796,61097.0,61096.0,0.043424]
["bitfinex","BTCUSD",1719294308233,1.18710596,61097.0,61096.0,0.043424]
["bitfinex","BTCUSD",1719294310712,1.18710596,61097.0,61096.0,0.053424]
["bitfinex","BTCUSD",1719294311136,0.85975796,61097.0,61096.0,0.053424]
["bitfinex","BTCUSD",1719294311575,0.263674,61097.0,61096.0,0.35876298]
["bitfinex","BTCUSD",1719294311786,0.591022,61097.0,61096.0,0.35876298]
["bitfinex","BTCUSD",1719294312025,0.591022,61097.0,61096.0,0.37082547]
["bitfinex","BTCUSD",1719294312232,0.4873122,61097.0,61096.0,0.37082547]
["bitfinex","BTCUSD",1719294312882,0.490994,61101.0,61100.0,0.0175]
["bitfinex","BTCUSD",1719294313092,0.818325,61101.0,61100.0,0.0405]
["bitfinex","BTCUSD",1719294313319,0.818325,61101.0,61100.0,0.05255781]
["bitfinex","BTCUSD",1719294313975,0.490994,61101.0,61100.0,0.06255781]
["bitfinex","BTCUSD",1719294314171,0.492994,61101.0,61100.0,0.06255781]
["bitfinex","BTCUSD",1719294314406,0.269663,61101.0,61100.0,0.06255781]
["bitfinex","BTCUSD",1719294314883,0.269663,61101.0,61100.0,0.05255781]
["bitfinex","BTCUSD",1719294315340,0.596989,61101.0,61100.0,0.05255781]
["bitfinex","BTCUSD",1719294315563,0.65336372,61101.0,61100.0,0.05255781]
["bitfinex","BTCUSD",1719294315792,0.64736372,61101.0,61100.0,0.05255781]
["bitfinex","BTCUSD",1719294315998,0.591989,61101.0,61100.0,0.05255781]
["bitfinex","BTCUSD",1719294316532,0.91932,61101.0,61100.0,0.06255781]
["bitfinex","BTCUSD",1719294316754,0.91932,61101.0,61100.0,0.05255781]
["bitfinex","BTCUSD",1719294316983,0.91932,61101.0,61100.0,0.06255781]
["bitfinex","BTCUSD",1719294317215,0.92032,61101.0,61100.0,0.0465]
["bitfinex","BTCUSD",1719294317464,0.97741034,61101.0,61100.0,0.0465]
["bitfinex","BTCUSD",1719294317702,0.93441775,61101.0,61100.0,0.1989]
["bitfinex","BTCUSD",1719294317950,0.99142557,61101.0,61100.0,0.1989]
["bitfinex","BTCUSD",1719294318190,0.99142557,61101.0,61100.0,0.21095781]
["bitfinex","BTCUSD",1719294321422,0.11609775,61101.0,61100.0,0.37329679]
["bitfinex","BTCUSD",1719294321648,0.17291573,61101.0,61100.0,0.57329679]
["bitfinex","BTCUSD",1719294321868,0.11609775,61101.0,61100.0,0.57329679]
["bitfinex","BTCUSD",1719294322072,0.17295216,61101.0,61100.0,0.57329679]
["bitfinex","BTCUSD",1719294322539,0.17295216,61101.0,61100.0,0.37329679]
["bitfinex","BTCUSD",1719294322750,0.17195216,61101.0,61100.0,0.37329679]
["bitfinex","BTCUSD",1719294323165,0.17295216,61101.0,61100.0,0.37329679]
["bitfinex","BTCUSD",1719294323372,0.17330644,61101.0,61100.0,0.37329679]
["bitfinex","BTCUSD",1719294323588,0.17130644,61101.0,61100.0,0.36729679]
["bitfinex","BTCUSD",1719294323795,0.17230644,61101.0,61100.0,0.37229679]
["bitfinex","BTCUSD",1719294324202,0.17230644,61101.0,61100.0,0.36729679]
["bitfinex","BTCUSD",1719294324427,0.17330644,61101.0,61100.0,0.57929679]
["bitfinex","BTCUSD",1719294324852,0.11609775,61101.0,61100.0,0.57929679]
["bitfinex","BTCUSD",1719294325054,0.17322826,61101.0,61100.0,0.77929679]
["bitfinex","BTCUSD",1719294325896,0.17322826,61101.0,61100.0,0.57929679]
["bitfinex","BTCUSD",1719294327055,0.17322826,61101.0,61100.0,0.77929679]
["bitfinex","BTCUSD",1719294327519,0.17322826,61101.0,61100.0,0.57929679]
["bitfinex","BTCUSD",1719294328040,0.17322826,61101.0,61100.0,0.57829679]
["bitfinex","BTCUSD",1719294328041,0.11609775,61101.0,61100.0,0.57829679]
["bitfinex","BTCUSD",1719294328190,0.17346029,61101.0,61100.0,0.57829679]
["bitfinex","BTCUSD",1719294328456,0.05936254,61101.0,61100.0,0.77829679]
["bitfinex","BTCUSD",1719294328670,0.05936254,61101.0,61100.0,0.57829679]
["bitfinex","BTCUSD",1719294329606,0.05936254,61101.0,61100.0,0.77829679]
["bitfinex","BTCUSD",1719294329875,0.05936254,61101.0,61100.0,0.57829679]
["bitfinex","BTCUSD",1719294330376,0.818159,61113.0,61112.0,0.0766]
["bitfinex","BTCUSD",1719294330637,1.00534782,61113.0,61112.0,0.33983898]
["bitfinex","BTCUSD",1719294331051,0.918159,61113.0,61112.0,0.33983898]
["bitfinex","BTCUSD",1719294331199,1.00534863,61113.0,61112.0,0.35188274]
["bitfinex","BTCUSD",1719294331412,0.918159,61113.0,61112.0,0.35188274]
["bitfinex","BTCUSD",1719294331615,1.00517075,61113.0,61112.0,0.35188274]
["bitfinex","BTCUSD",1719294332011,1.00517075,61113.0,61112.0,0.33983898]
["bitfinex","BTCUSD",1719294332542,1.00517075,61113.0,61112.0,0.35188274]
["bitfinex","BTCUSD",1719294332955,1.00519821,61113.0,61112.0,0.35188274]
["bitfinex","BTCUSD",1719294333533,1.00519821,61113.0,61112.0,0.35588274]
["bitfinex","BTCUSD",1719294333733,1.00519821,61113.0,61112.0,0.34383898]
["bitfinex","BTCUSD",1719294333940,1.00519821,61113.0,61112.0,0.35588274]
["bitfinex","BTCUSD",1719294334145,1.00446907,61113.0,61112.0,0.35588274]
["bitfinex","BTCUSD",1719294334319,1.07724632,61113.0,61112.0,0.35588274]
["bitfinex","BTCUSD",1719294334525,1.07724632,61113.0,61112.0,0.34583898]
["bitfinex","BTCUSD",1719294334981,1.07724632,61113.0,61112.0,0.35788274]
["bitfinex","BTCUSD",1719294335356,1.00446907,61113.0,61112.0,0.35788274]
["bitfinex","BTCUSD",1719294335563,0.24987611,61113.0,61112.0,0.36788274]
["bitfinex","BTCUSD",1719294335763,0.15902792,61113.0,61112.0,0.35583898]
["bitfinex","BTCUSD",1719294335997,0.08624511,61113.0,61112.0,0.36788274]
["bitfinex","BTCUSD",1719294336363,0.15902792,61113.0,61112.0,0.36788274]
["bitfinex","BTCUSD",1719294336648,0.15902792,61113.0,61112.0,0.36388274]
["bitfinex","BTCUSD",1719294336851,0.15902792,61113.0,61112.0,0.36588274]
["bitfinex","BTCUSD",1719294337057,0.163627,61115.0,61114.0,0.0165]
["bitfinex","BTCUSD",1719294337272,0.26066423,61115.0,61114.0,0.2238804]
["bitfinex","BTCUSD",1719294338330,0.58791523,61115.0,61114.0,0.2138804]
["bitfinex","BTCUSD",1719294338533,0.58791523,61115.0,61114.0,0.2238804]
["bitfinex","BTCUSD",1719294339134,0.58791523,61115.0,61114.0,0.2338804]
["bitfinex","BTCUSD",1719294339732,0.58891523,61115.0,61114.0,0.2438804]
["bitfinex","BTCUSD",1719294339964,0.26166423,61115.0,61114.0,0.2438804]
["bitfinex","BTCUSD",1719294340337,0.21495668,61115.0,61114.0,0.2438804]
["bitfinex","BTCUSD",1719294340545,0.31197826,61115.0,61114.0,0.2438804]
["bitfinex","BTCUSD",1719294340771,0.26565957,61115.0,61114.0,0.2438804]
["bitfinex","BTCUSD",1719294340942,0.31234219,61115.0,61114.0,0.2438804]
["bitfinex","BTCUSD",1719294341119,0.05170289,61115.0,61114.0,0.2438804]
["bitfinex","BTCUSD",1719294341558,0.21532789,61115.0,61114.0,0.2438804]
["bitfinex","BTCUSD",1719294341973,0.05170289,61115.0,61114.0,0.2438804]
["bitfinex","BTCUSD",1719294342172,0.12445695,61115.0,61114.0,0.2438804]
["bitfinex","BTCUSD",1719294343101,0.12445695,61115.0,61114.0,0.4438804]
["bitfinex","BTCUSD",1719294343306,0.12445695,61115.0,61114.0,0.5903804]
["bitfinex","BTCUSD",1719294343503,0.05292823,61115.0,61114.0,0.5903804]
["bitfinex","BTCUSD",1719294343703,0.14058286,61115.0,61114.0,0.5903804]
["bitfinex","BTCUSD",1719294343929,0.05292823,61115.0,61114.0,0.5903804]
["bitfinex","BTCUSD",1719294344347,0.001,61115.0,61114.0,0.5903804]
["bitfinex","BTCUSD",1719294345582,0.001,61115.0,61114.0,0.9803804]
["bitfinex","BTCUSD",1719294345783,0.0788,61140.0,61135.0,0.0165]
["bitfinex","BTCUSD",1719294345784,0.631669,61136.0,61135.0,0.0165]
["bitfinex","BTCUSD",1719294345990,0.54023683,61136.0,61135.0,0.0395]
["bitfinex","BTCUSD",1719294346149,0.86737583,61136.0,61135.0,0.0395]
["bitfinex","BTCUSD",1719294346563,0.86737614,61136.0,61135.0,0.0395]
["bitfinex","BTCUSD",1719294347095,1.19451514,61136.0,61135.0,0.0395]
["bitfinex","BTCUSD",1719294347255,1.244986,61136.0,61135.0,0.0395]
["bitfinex","BTCUSD",1719294347941,1.245986,61136.0,61135.0,0.0395]
["bitfinex","BTCUSD",1719294351976,1.245986,61136.0,61135.0,0.023]
["bitfinex","BTCUSD",1719294352194,1.245986,61136.0,61135.0,0.0395]
["bitfinex","BTCUSD",1719294352727,1.245986,61136.0,61130.0,0.0065]
["bitfinex","BTCUSD",1719294352927,0.0627,61129.0,61122.0,0.0165]
["bitfinex","BTCUSD",1719294353131,0.163617,61118.0,61117.0,0.0165]
["bitfinex","BTCUSD",1719294353250,0.818087,61118.0,61117.0,0.0165]
["bitfinex","BTCUSD",1719294353449,1.145322,61118.0,61117.0,0.0165]
["bitfinex","BTCUSD",1719294355116,1.145322,61118.0,61117.0,0.0225]
["bitfinex","BTCUSD",1719294355851,1.145322,61118.0,61117.0,0.0515]
["bitfinex","BTCUSD",1719294359591,1.146162,61118.0,61117.0,0.0515]
["bitfinex","BTCUSD",1719294363904,0.490885,61114.0,61113.0,0.02419628]
["bitfinex","BTCUSD",1719294364112,0.490885,61114.0,61113.0,0.18326298]
["bitfinex","BTCUSD",1719294364312,0.490885,61114.0,61113.0,0.19526625]
["bitfinex","BTCUSD",1719294364547,0.491692,61118.0,61117.0,0.0863]
["bitfinex","BTCUSD",1719294364774,0.00084,61118.0,61117.0,0.52994244]
["bitfinex","BTCUSD",1719294364998,0.00084,61118.0,61117.0,0.62134102]
["bitfinex","BTCUSD",1719294365697,0.00084,61118.0,61117.0,0.82134102]
["bitfinex","BTCUSD",1719294365921,0.00084,61118.0,61117.0,0.62434102]
["bitfinex","BTCUSD",1719294366145,0.00084,61118.0,61117.0,0.64434102]
["bitfinex","BTCUSD",1719294366586,0.00184,61118.0,61117.0,0.65834102]
["bitfinex","BTCUSD",1719294367086,0.00084,61118.0,61117.0,0.56303756]
["bitfinex","BTCUSD",1719294367555,0.00084,61118.0,61117.0,0.76303756]
["bitfinex","BTCUSD",1719294367766,0.00284,61118.0,61117.0,0.99103756]
["bitfinex","BTCUSD",1719294368262,0.00284,61118.0,61117.0,0.79103756]
["bitfinex","BTCUSD",1719294369868,0.00284,61118.0,61117.0,0.99103756]
["bitfinex","BTCUSD",1719294370312,0.00284,61118.0,61117.0,0.79103756]
["bitfinex","BTCUSD",1719294372482,0.327183,61128.0,61126.0,0.02]
["bitfinex","BTCUSD",1719294372646,0.490774,61128.0,61127.0,0.18533898]
["bitfinex","BTCUSD",1719294373264,0.490774,61128.0,61127.0,0.21728204]
["bitfinex","BTCUSD",1719294373467,0.490774,61128.0,61127.0,0.27758204]
["bitfinex","BTCUSD",1719294373839,0.490774,61128.0,61127.0,0.21728204]
["bitfinex","BTCUSD",1719294373840,0.163591,61128.0,61127.0,0.21728204]
["bitfinex","BTCUSD",1719294374045,0.573873,61128.0,61127.0,0.04594306]
["bitfinex","BTCUSD",1719294374258,1.04946642,61128.0,61127.0,0.02294306]
["bitfinex","BTCUSD",1719294374479,1.37664842,61128.0,61127.0,0.02294306]
["bitfinex","BTCUSD",1719294374653,1.37664842,61128.0,61127.0,0.021]
["bitfinex","BTCUSD",1719294376117,1.37664842,61128.0,61127.0,0.044]
["bitfinex","BTCUSD",1719294376995,1.328237,61128.0,61127.0,0.044]
["bitfinex","BTCUSD",1719294377272,1.37732674,61128.0,61127.0,0.044]
["bitfinex","BTCUSD",1719294377495,1.328237,61128.0,61127.0,0.044]
["bitfinex","BTCUSD",1719294377727,1.37732675,61128.0,61127.0,0.044]
["bitfinex","BTCUSD",1719294378187,1.37732693,61128.0,61127.0,0.044]
["bitfinex","BTCUSD",1719294380416,1.37761426,61128.0,61127.0,0.044]
["bitfinex","BTCUSD",1719294381320,1.44141426,61128.0,61127.0,0.044]
["bitfinex","BTCUSD",1719294381539,0.163617,61118.0,61117.0,0.02]
["bitfinex","BTCUSD",1719294381761,0.163617,61118.0,61117.0,0.19429374]
["bitfinex","BTCUSD",1719294382812,0.163617,61118.0,61117.0,0.20829374]
["bitfinex","BTCUSD",1719294383727,0.163609,61121.0,61120.0,0.02]
["bitfinex","BTCUSD",1719294383941,0.54062161,61121.0,61120.0,0.20533898]
["bitfinex","BTCUSD",1719294384156,0.54062161,61121.0,61120.0,0.21729023]
["bitfinex","BTCUSD",1719294385218,0.54162161,61121.0,61120.0,0.21929023]
["bitfinex","BTCUSD",1719294385437,0.001,61121.0,61120.0,0.55909023]
["bitfinex","BTCUSD",1719294386146,0.002,61121.0,61120.0,0.56309023]
["bitfinex","BTCUSD",1719294386569,0.002,61121.0,61120.0,0.96309023]
["bitfinex","BTCUSD",1719294387228,0.002,61121.0,61120.0,0.74309023]
["bitfinex","BTCUSD",1719294387443,0.002,61121.0,61120.0,0.96309023]
["bitfinex","BTCUSD",1719294388283,0.002,61121.0,61120.0,0.76309023]
["bitfinex","BTCUSD",1719294388727,0.002,61121.0,61120.0,0.96309023]
["bitfinex","BTCUSD",1719294388911,0.002,61121.0,61120.0,0.76309023]
["bitfinex","BTCUSD",1719294389437,0.002,61121.0,61120.0,0.96309023]
["bitfinex","BTCUSD",1719294390923,0.001,61121.0,61120.0,0.96109023]
["bitfinex","BTCUSD",1719294391126,0.001,61121.0,61120.0,0.97509023]
["bitfinex","BTCUSD",1719294391483,0.001,61121.0,61120.0,0.96109023]
["bitfinex","BTCUSD",1719294392128,0.001,61121.0,61120.0,0.76109023]
["bitfinex","BTCUSD",1719294392384,0.163591,61128.0,61120.0,0.76109023]
["bitfinex","BTCUSD",1719294392385,0.163591,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719294392594,0.163591,61128.0,61127.0,0.20533898]
["bitfinex","BTCUSD",1719294392799,0.164431,61128.0,61127.0,0.21728204]
["bitfinex","BTCUSD",1719294392957,0.164431,61128.0,61127.0,0.19728204]
["bitfinex","BTCUSD",1719294393462,0.164431,61128.0,61127.0,0.21728204]
["bitfinex","BTCUSD",1719294393657,0.164431,61128.0,61127.0,0.22728204]
["bitfinex","BTCUSD",1719294394068,0.164431,61128.0,61127.0,0.23828204]
["bitfinex","BTCUSD",1719294395108,0.164431,61128.0,61127.0,0.21828204]
["bitfinex","BTCUSD",1719294395691,0.164431,61128.0,61127.0,0.23828204]
["bitfinex","BTCUSD",1719294397216,0.00084,61128.0,61127.0,0.23828204]
["bitfinex","BTCUSD",1719294397516,0.00084,61128.0,61127.0,0.30068204]
["bitfinex","BTCUSD",1719294399647,0.164431,61128.0,61127.0,0.30068204]
["bitfinex","BTCUSD",1719294405470,0.00084,61128.0,61127.0,0.30068204]
["bitfinex","BTCUSD",1719294410771,0.00084,61128.0,61127.0,0.29068204]
["bitfinex","BTCUSD",1719294411023,0.00084,61128.0,61127.0,0.47968204]
["bitfinex","BTCUSD",1719294411486,0.00084,61128.0,61127.0,0.49368204]
["bitfinex","BTCUSD",1719294412141,0.00084,61128.0,61127.0,0.50468204]
["bitfinex","BTCUSD",1719294412623,0.00084,61128.0,61127.0,0.49368204]
["bitfinex","BTCUSD",1719294412860,0.00084,61128.0,61127.0,0.57388204]
["bitfinex","BTCUSD",1719294413095,0.00084,61128.0,61127.0,0.58788204]
["bitfinex","BTCUSD",1719294413735,0.00084,61128.0,61127.0,0.50768204]
["bitfinex","BTCUSD",1719294414149,0.04917077,61128.0,61127.0,0.50768204]
["bitfinex","BTCUSD",1719294414359,0.00084,61128.0,61127.0,0.50768204]
["bitfinex","BTCUSD",1719294415020,0.04893662,61128.0,61127.0,0.50768204]
["bitfinex","BTCUSD",1719294417451,0.04785706,61128.0,61127.0,0.50768204]
["bitfinex","BTCUSD",1719294423007,0.04781807,61128.0,61127.0,0.50768204]
["bitfinex","BTCUSD",1719294423416,0.00084,61128.0,61127.0,0.50768204]
["bitfinex","BTCUSD",1719294423625,0.04786009,61128.0,61127.0,0.50768204]
["bitfinex","BTCUSD",1719294426166,0.04828313,61128.0,61127.0,0.50768204]
["bitfinex","BTCUSD",1719294426921,0.04828313,61128.0,61127.0,0.70768204]
["bitfinex","BTCUSD",1719294427143,0.00084,61128.0,61127.0,0.78638204]
["bitfinex","BTCUSD",1719294429080,0.00084,61128.0,61127.0,0.78588204]
["bitfinex","BTCUSD",1719294429294,0.00084,61128.0,61127.0,0.98588204]
["bitfinex","BTCUSD",1719294429933,0.00084,61128.0,61127.0,0.98465664]
["bitfinex","BTCUSD",1719294430560,0.00084,61128.0,61127.0,0.78465664]
["bitfinex","BTCUSD",1719294430763,0.00084,61128.0,61127.0,0.98465664]
["bitfinex","BTCUSD",1719294432221,0.00084,61128.0,61127.0,0.78465664]
["bitfinex","BTCUSD",1719294434182,0.04824597,61128.0,61127.0,0.78465664]
["bitfinex","BTCUSD",1719294434420,0.00084,61128.0,61127.0,0.78465664]
["bitfinex","BTCUSD",1719294435974,0.00084,61128.0,61127.0,0.64355664]
["bitfinex","BTCUSD",1719294436637,0.00084,61128.0,61127.0,0.66869124]
["bitfinex","BTCUSD",1719294438112,1.01014994,61128.0,61127.0,0.20055664]
["bitfinex","BTCUSD",1719294438347,1.01014994,61128.0,61127.0,0.03994306]
["bitfinex","BTCUSD",1719294438348,1.33733194,61128.0,61127.0,0.03994306]
["bitfinex","BTCUSD",1719294438508,1.33733194,61128.0,61127.0,0.028]
["bitfinex","BTCUSD",1719294438709,1.33733194,61128.0,61127.0,0.023]
["bitfinex","BTCUSD",1719294438955,1.34450862,61128.0,61127.0,0.023]
["bitfinex","BTCUSD",1719294439748,1.34450862,61128.0,61127.0,0.009]
["bitfinex","BTCUSD",1719294439960,0.818047,61121.0,61120.0,0.000924]
["bitfinex","BTCUSD",1719294440161,0.87207862,61121.0,61120.0,0.17472398]
["bitfinex","BTCUSD",1719294440364,1.33939762,61121.0,61120.0,0.16326298]
["bitfinex","BTCUSD",1719294440564,1.43939762,61121.0,61120.0,0.16326298]
["bitfinex","BTCUSD",1719294440766,1.4431719,61121.0,61120.0,0.16326298]
["bitfinex","BTCUSD",1719294441370,1.4431719,61121.0,61120.0,0.17726298]
["bitfinex","BTCUSD",1719294441790,1.44318281,61121.0,61120.0,0.17726298]
["bitfinex","BTCUSD",1719294442279,1.38914028,61121.0,61120.0,0.19126298]
["bitfinex","BTCUSD",1719294442495,1.44318281,61121.0,61120.0,0.19126298]
["bitfinex","BTCUSD",1719294442699,1.44318281,61121.0,61120.0,0.028924]
["bitfinex","BTCUSD",1719294443583,1.4432582,61121.0,61120.0,0.028924]
["bitfinex","BTCUSD",1719294445031,1.38914028,61121.0,61120.0,0.028924]
["bitfinex","BTCUSD",1719294445231,1.44351454,61121.0,61120.0,0.028924]
["bitfinex","BTCUSD",1719294446217,1.77073354,61121.0,61120.0,0.028924]
["bitfinex","BTCUSD",1719294446831,1.44351454,61121.0,61120.0,0.028924]
["bitfinex","BTCUSD",1719294447040,0.64897654,61121.0,61120.0,0.21426298]
["bitfinex","BTCUSD",1719294447253,0.05437426,61121.0,61120.0,0.37546298]
["bitfinex","BTCUSD",1719294447460,0.490797,61125.0,61124.0,0.02]
["bitfinex","BTCUSD",1719294447680,0.490797,61125.0,61124.0,0.20533898]
["bitfinex","BTCUSD",1719294447681,0.87010407,61125.0,61124.0,0.20533898]
["bitfinex","BTCUSD",1719294447896,0.87016363,61125.0,61124.0,0.1967953]
["bitfinex","BTCUSD",1719294449281,0.87016363,61125.0,61124.0,0.2077953]
["bitfinex","BTCUSD",1719294449699,0.87016363,61125.0,61124.0,0.2187953]
["bitfinex","BTCUSD",1719294449843,0.87116363,61125.0,61124.0,0.2187953]
["bitfinex","BTCUSD",1719294450248,0.54396363,61125.0,61124.0,0.2387953]
["bitfinex","BTCUSD",1719294450692,0.21676563,61125.0,61124.0,0.2187953]
["bitfinex","BTCUSD",1719294450912,0.164599,61125.0,61124.0,0.2387953]
["bitfinex","BTCUSD",1719294451465,0.001,61125.0,61124.0,0.2387953]
["bitfinex","BTCUSD",1719294451672,0.164599,61125.0,61124.0,0.2387953]
["bitfinex","BTCUSD",1719294452066,0.491797,61125.0,61124.0,0.2187953]
["bitfinex","BTCUSD",1719294452705,0.54227986,61125.0,61124.0,0.2187953]
["bitfinex","BTCUSD",1719294453477,1.01577786,61125.0,61124.0,0.2187953]
["bitfinex","BTCUSD",1719294455646,0.86947786,61125.0,61124.0,0.2187953]
["bitfinex","BTCUSD",1719294456528,0.86147786,61125.0,61124.0,0.2187953]
["bitfinex","BTCUSD",1719294456975,0.86231786,61125.0,61124.0,0.2187953]
["bitfinex","BTCUSD",1719294457193,0.484637,61125.0,61124.0,0.2187953]
["bitfinex","BTCUSD",1719294457418,0.86266417,61125.0,61124.0,0.2187953]
["bitfinex","BTCUSD",1719294457639,0.00084,61125.0,61124.0,0.2387953]
["bitfinex","BTCUSD",1719294457857,0.00084,61125.0,61124.0,0.2187953]
["bitfinex","BTCUSD",1719294458072,0.00084,61125.0,61124.0,0.2387953]
["bitfinex","BTCUSD",1719294458073,0.164439,61125.0,61124.0,0.2387953]
["bitfinex","BTCUSD",1719294458744,0.164439,61125.0,61124.0,0.2187953]
["bitfinex","BTCUSD",1719294458949,0.21549938,61125.0,61124.0,0.2187953]
["bitfinex","BTCUSD",1719294459898,0.00084,61125.0,61124.0,0.2387953]
["bitfinex","BTCUSD",1719294460122,0.00084,61125.0,61124.0,0.3793953]
["bitfinex","BTCUSD",1719294461566,0.327173,61130.0,61126.0,0.02]
["bitfinex","BTCUSD",1719294461567,0.327177,61129.0,61126.0,0.02]
["bitfinex","BTCUSD",1719294461771,0.05131001,61128.0,61127.0,0.19679179]
["bitfinex","BTCUSD",1719294462434,0.21490301,61128.0,61127.0,0.19679179]
["bitfinex","BTCUSD",1719294463444,0.21583495,61128.0,61127.0,0.20379179]
["bitfinex","BTCUSD",1719294463932,0.05224195,61128.0,61127.0,0.21079179]
["bitfinex","BTCUSD",1719294464540,0.05224195,61128.0,61127.0,0.23079179]
["bitfinex","BTCUSD",1719294466527,0.001,61128.0,61127.0,0.23079179]
["bitfinex","BTCUSD",1719294466835,0.05231459,61128.0,61127.0,0.23079179]
["bitfinex","BTCUSD",1719294468452,0.001,61128.0,61127.0,0.23079179]
["bitfinex","BTCUSD",1719294469838,0.001,61128.0,61127.0,0.43079179]
["bitfinex","BTCUSD",1719294470158,0.001,61128.0,61127.0,0.41079179]
["bitfinex","BTCUSD",1719294470517,0.001,61128.0,61127.0,0.21079179]
["bitfinex","BTCUSD",1719294472794,0.164591,61128.0,61127.0,0.21079179]
["bitfinex","BTCUSD",1719294473026,0.54112073,61128.0,61127.0,0.17633898]
["bitfinex","BTCUSD",1719294473228,0.86830273,61128.0,61127.0,0.17633898]
["bitfinex","BTCUSD",1719294474518,0.94840273,61128.0,61127.0,0.17633898]
["bitfinex","BTCUSD",1719294474739,0.94840273,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294475369,1.27558473,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294475601,1.43858473,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294475845,1.52067231,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294476059,1.43688073,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294478245,1.52110605,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294478451,1.43688073,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294478918,1.43733978,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294479306,1.43616613,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294480103,1.98870978,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294480301,1.93881014,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294480501,1.93983873,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294480759,1.84708892,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294481130,1.79929024,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294481352,1.84489507,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294482156,1.917621,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294483224,1.51771307,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294483419,1.43587042,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294484089,1.39026559,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294484313,1.43644046,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294485399,1.51918206,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294486345,1.86636406,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294486581,2.38176151,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1719294486694,2.2194278,61128.0,61127.0,0.01179778]
["bitfinex","BTCUSD",1719294486907,2.12245479,61128.0,61127.0,0.01179778]
["bitfinex","BTCUSD",1719294487125,2.19567523,61128.0,61127.0,0.01179778]
["bitfinex","BTCUSD",1719294487350,2.44386859,61128.0,61127.0,0.01179778]
["bitfinex","BTCUSD",1719294487554,2.40303347,61128.0,61127.0,0.01179778]
["bitfinex","BTCUSD",1719294487773,2.528677,61128.0,61127.0,0.01179778]
["bitfinex","BTCUSD",1719294487977,3.228677,61128.0,61127.0,0.01179778]
["bitfinex","BTCUSD",1719294488239,3.555859,61128.0,61127.0,0.01179778]
["bitfinex","BTCUSD",1719294488595,3.555859,61128.0,61127.0,0.00479778]
["bitfinex","BTCUSD",1719294488795,3.555859,61128.0,61120.0,0.000924]
["bitfinex","BTCUSD",1719294488796,1.492485,61121.0,61120.0,0.000924]
["bitfinex","BTCUSD",1719294488998,2.49985253,61121.0,61120.0,0.000924]
["bitfinex","BTCUSD",1719294489200,2.26947224,61121.0,61120.0,0.000924]
["bitfinex","BTCUSD",1719294489406,2.26907077,61121.0,61120.0,0.000924]
["bitfinex","BTCUSD",1719294490622,1.8931336,61121.0,61120.0,0.000924]
["bitfinex","BTCUSD",1719294490847,1.7771076,61121.0,61120.0,0.000924]
["bitfinex","BTCUSD",1719294491071,1.8960336,61121.0,61120.0,0.008924]
["bitfinex","BTCUSD",1719294492211,1.8960336,61121.0,61120.0,0.017924]
["bitfinex","BTCUSD",1719294492433,1.7581076,61121.0,61120.0,0.017924]
["bitfinex","BTCUSD",1719294493273,1.71341771,61121.0,61120.0,0.017924]
["bitfinex","BTCUSD",1719294493473,1.7601893,61121.0,61120.0,0.017924]
["bitfinex","BTCUSD",1719294493678,1.4329703,61121.0,61120.0,0.017924]
["bitfinex","BTCUSD",1719294495667,1.43193759,61121.0,61120.0,0.017924]
["bitfinex","BTCUSD",1719294496275,1.43294267,61121.0,61120.0,0.017924]
["bitfinex","BTCUSD",1719294496700,1.37164267,61121.0,61120.0,0.017924]
["bitfinex","BTCUSD",1719294496909,1.29404216,61121.0,61120.0,0.017924]
["bitfinex","BTCUSD",1719294497508,0.96682316,61121.0,61120.0,0.017924]
["bitfinex","BTCUSD",1719294497720,0.21238516,61121.0,61120.0,0.164224]
["bitfinex","BTCUSD",1719294498095,0.21238516,61121.0,61120.0,0.175685]
["bitfinex","BTCUSD",1719294498096,0.21252635,61121.0,61120.0,0.175685]
["bitfinex","BTCUSD",1719294498325,0.04891594,61121.0,61120.0,0.33802398]
["bitfinex","BTCUSD",1719294498506,0.001,61121.0,61120.0,0.33802398]
["bitfinex","BTCUSD",1719294498707,0.001,61121.0,61120.0,0.35802398]
["bitfinex","BTCUSD",1719294498977,0.001,61121.0,61120.0,0.37202398]
["bitfinex","BTCUSD",1719294499144,0.001,61121.0,61120.0,0.38102398]
["bitfinex","BTCUSD",1719294499727,0.001,61121.0,61120.0,0.78102398]
["bitfinex","BTCUSD",1719294499932,0.001,61121.0,61120.0,0.57202398]
["bitfinex","BTCUSD",1719294500311,0.001,61121.0,61120.0,0.77202398]
["bitfinex","BTCUSD",1719294500720,0.00084,61128.0,61127.0,0.1613]
["bitfinex","BTCUSD",1719294500922,0.00084,61128.0,61127.0,0.32363898]
["bitfinex","BTCUSD",1719294501126,0.00084,61128.0,61127.0,0.33809179]
["bitfinex","BTCUSD",1719294501716,0.00084,61128.0,61127.0,0.35809179]
["bitfinex","BTCUSD",1719294501914,0.00084,61128.0,61127.0,0.33809179]
["bitfinex","BTCUSD",1719294502135,0.00084,61128.0,61127.0,0.35809179]
["bitfinex","BTCUSD",1719294502428,0.00084,61128.0,61127.0,0.36809179]
["bitfinex","BTCUSD",1719294503076,0.00084,61128.0,61127.0,0.37809179]
["bitfinex","BTCUSD",1719294507188,0.00084,61128.0,61127.0,0.35809179]
["bitfinex","BTCUSD",1719294507450,0.00084,61128.0,61127.0,0.28289179]
["bitfinex","BTCUSD",1719294507451,0.164431,61128.0,61127.0,0.28289179]
["bitfinex","BTCUSD",1719294507653,0.164431,61128.0,61127.0,0.21679179]
["bitfinex","BTCUSD",1719294507769,0.491613,61128.0,61127.0,0.03145281]
["bitfinex","BTCUSD",1719294508307,0.491613,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719294509794,0.818795,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719294510004,1.37491116,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719294510205,1.53731116,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719294510379,1.84449316,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719294511128,1.86449316,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719294511336,1.84449316,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719294511569,1.81686246,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719294511778,1.84425209,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719294511988,1.85096391,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719294512209,1.87096391,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719294512584,1.85096391,61128.0,61127.0,0.01]
["bitfinex","BTCUSD",1719294513560,0.818047,61121.0,61120.0,0.000924]
["bitfinex","BTCUSD",1719294513768,0.96543663,61121.0,61120.0,0.000924]
["bitfinex","BTCUSD",1719294514797,0.96559881,61121.0,61120.0,0.000924]
["bitfinex","BTCUSD",1719294515199,0.918047,61121.0,61120.0,0.008924]
["bitfinex","BTCUSD",1719294515437,0.9655499,61121.0,61120.0,0.016924]
["bitfinex","BTCUSD",1719294517800,0.9655121,61121.0,61120.0,0.016924]
["bitfinex","BTCUSD",1719294520894,0.918047,61121.0,61120.0,0.016924]
["bitfinex","BTCUSD",1719294521110,0.96580011,61121.0,61120.0,0.016924]
["bitfinex","BTCUSD",1719294524383,0.96576995,61121.0,61120.0,0.016924]
["bitfinex","BTCUSD",1719294524847,0.96576993,61121.0,61120.0,0.016924]
["bitfinex","BTCUSD",1719294525279,0.63855093,61121.0,61120.0,0.016924]
["bitfinex","BTCUSD",1719294527509,0.590828,61121.0,61120.0,0.016924]
["bitfinex","BTCUSD",1719294527711,0.63829091,61121.0,61120.0,0.016924]
["bitfinex","BTCUSD",1719294530394,1.43642891,61121.0,61120.0,0.016924]
["bitfinex","BTCUSD",1719294530840,1.43644638,61121.0,61120.0,0.016924]
["bitfinex","BTCUSD",1719294533754,1.388966,61121.0,61120.0,0.016924]
["bitfinex","BTCUSD",1719294533957,1.43725377,61121.0,61120.0,0.016924]
["bitfinex","BTCUSD",1719294534425,1.388966,61121.0,61120.0,0.016924]
["bitfinex","BTCUSD",1719294534640,1.45726511,61121.0,61120.0,0.016924]
["bitfinex","BTCUSD",1719294535103,1.86884842,61121.0,61120.0,0.016924]
["bitfinex","BTCUSD",1719294535347,2.03155042,61121.0,61120.0,0.016924]
["bitfinex","BTCUSD",1719294537013,2.03155042,61121.0,61120.0,0.012924]
["bitfinex","BTCUSD",1719294537014,2.03193774,61121.0,61120.0,0.012924]
["bitfinex","BTCUSD",1719294537873,2.10450108,61121.0,61120.0,0.012924]
["bitfinex","BTCUSD",1719294538093,2.03193774,61121.0,61120.0,0.012924]
["bitfinex","BTCUSD",1719294540058,2.03039096,61121.0,61120.0,0.012924]
["bitfinex","BTCUSD",1719294540277,2.73039096,61121.0,61120.0,0.012924]
["bitfinex","BTCUSD",1719294542515,2.89271135,61121.0,61120.0,0.012924]
["bitfinex","BTCUSD",1719294542729,3.35431912,61121.0,61120.0,0.012924]
["bitfinex","BTCUSD",1719294542950,3.17380655,61121.0,61120.0,0.012924]
["bitfinex","BTCUSD",1719294543164,3.42563464,61121.0,61120.0,0.012924]
["bitfinex","BTCUSD",1719294543367,3.30474971,61121.0,61120.0,0.012924]
["bitfinex","BTCUSD",1719294544063,3.30474971,61121.0,61113.0,0.000924]
["bitfinex","BTCUSD",1719294544064,1.492656,61114.0,61113.0,0.000924]
["bitfinex","BTCUSD",1719294544298,1.87304354,61114.0,61113.0,0.000924]
["bitfinex","BTCUSD",1719294545312,2.57304354,61114.0,61113.0,0.010924]
["bitfinex","BTCUSD",1719294545678,2.57304354,61114.0,61113.0,0.019924]
["bitfinex","BTCUSD",1719294545679,2.57268263,61114.0,61113.0,0.019924]
["bitfinex","BTCUSD",1719294546129,2.81865263,61114.0,61113.0,0.019924]
["bitfinex","BTCUSD",1719294546342,3.34590963,61114.0,61113.0,0.019924]
["bitfinex","BTCUSD",1719294548254,4.24499549,61114.0,61113.0,0.019924]
["bitfinex","BTCUSD",1719294548673,4.34249994,61114.0,61113.0,0.019924]
["bitfinex","BTCUSD",1719294549343,4.18016623,61114.0,61113.0,0.019924]
["bitfinex","BTCUSD",1719294549562,4.08356696,61114.0,61113.0,0.019924]
["bitfinex","BTCUSD",1719294549779,4.20700323,61114.0,61113.0,0.019924]
["bitfinex","BTCUSD",1719294550222,4.02337523,61114.0,61113.0,0.019924]
["bitfinex","BTCUSD",1719294550425,4.43940323,61114.0,61113.0,0.019924]
["bitfinex","BTCUSD",1719294550637,4.60173694,61114.0,61113.0,0.019924]
["bitfinex","BTCUSD",1719294550824,4.60173694,61114.0,61113.0,0.009924]
["bitfinex","BTCUSD",1719294551042,4.60073694,61114.0,61113.0,0.000924]
["bitfinex","BTCUSD",1719294551268,4.43840323,61114.0,61113.0,0.000924]
["bitfinex","BTCUSD",1719294551490,4.44640323,61114.0,61113.0,0.001924]
["bitfinex","BTCUSD",1719294551710,4.24178871,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294551929,4.44946708,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294552135,4.35626886,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294552344,4.61181166,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294553613,4.60872415,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294554540,4.48804813,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294554985,4.48895292,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294555423,4.60962716,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294555649,5.09545292,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294556055,5.21612716,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294556469,5.09545292,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294556731,5.19198268,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294556965,5.22132929,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294557192,4.81332929,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294557423,4.77154411,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294557645,4.89217462,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294557855,4.89508847,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294558534,4.51401785,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294558754,4.87217269,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294559683,4.52971403,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294560116,9.55615176,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294560327,9.47947703,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294560529,9.55182437,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294560955,9.37617557,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294561176,9.42680786,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294561419,9.00579531,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294561624,7.08631232,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294561827,7.34896738,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294562466,7.47581413,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294563562,7.88381413,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294564237,7.88435117,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294564451,7.43195117,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294564661,5.931146,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294565115,6.383646,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294565334,6.25679925,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294565777,6.38445701,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294565993,5.25580001,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294566215,5.36061718,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294566447,4.70546101,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294566865,4.779413,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294567073,4.977913,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294567288,5.15428895,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294567499,5.24390248,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294568379,5.46355865,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294569502,5.53590457,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294570214,5.5687484,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294570420,5.54311815,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294570628,4.36412686,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294570835,4.1161735,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294571062,9.77630917,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294571277,10.17982133,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294571502,9.98132133,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294572320,10.12605191,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294572530,9.98132133,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294573389,9.86263245,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719294573615,9.86263245,61114.0,61071.0,0.02]
["bitfinex","BTCUSD",1719294573616,0.08,61079.0,61071.0,0.02]
["bitfinex","BTCUSD",1719294573834,4.87486036,61078.0,61063.0,0.48782074]
["bitfinex","BTCUSD",1719294574298,2.46703009,61078.0,61072.0,0.1379]
["bitfinex","BTCUSD",1719294574508,1.89624676,61078.0,61072.0,0.1379]
["bitfinex","BTCUSD",1719294574727,1.84909892,61078.0,61072.0,0.1379]
["bitfinex","BTCUSD",1719294574960,2.0114379,61078.0,61072.0,0.1379]
["bitfinex","BTCUSD",1719294575160,2.39740706,61078.0,61077.0,0.01024]
["bitfinex","BTCUSD",1719294575368,2.77099123,61078.0,61077.0,0.01024]
["bitfinex","BTCUSD",1719294575631,2.76399123,61078.0,61077.0,0.00924]
["bitfinex","BTCUSD",1719294575848,2.77099123,61078.0,61077.0,0.01024]
["bitfinex","BTCUSD",1719294576260,2.63543631,61078.0,61077.0,0.01024]
["bitfinex","BTCUSD",1719294576486,2.77354213,61078.0,61077.0,0.01024]
["bitfinex","BTCUSD",1719294576895,2.78754213,61078.0,61077.0,0.01124]
["bitfinex","BTCUSD",1719294577278,2.76654213,61078.0,61077.0,0.00924]
["bitfinex","BTCUSD",1719294577736,2.76654213,61078.0,61077.0,0.01024]
["bitfinex","BTCUSD",1719294577737,2.79454213,61078.0,61077.0,0.01024]
["bitfinex","BTCUSD",1719294577943,2.78054213,61078.0,61077.0,0.01024]
["bitfinex","BTCUSD",1719294578175,3.14287584,61078.0,61077.0,0.01024]
["bitfinex","BTCUSD",1719294578381,3.15687584,61078.0,61077.0,0.01024]
["bitfinex","BTCUSD",1719294578789,2.99454213,61078.0,61077.0,0.01024]
["bitfinex","BTCUSD",1719294579004,2.63220315,61078.0,61077.0,0.01024]
["bitfinex","BTCUSD",1719294579209,2.63220315,61078.0,61077.0,0.07634]
["bitfinex","BTCUSD",1719294579210,2.58109611,61078.0,61077.0,0.07634]
["bitfinex","BTCUSD",1719294579463,2.54594842,61078.0,61077.0,0.07634]
["bitfinex","BTCUSD",1719294579675,2.16664733,61078.0,61077.0,0.07634]
["bitfinex","BTCUSD",1719294579890,1.92543531,61078.0,61077.0,0.15664]
["bitfinex","BTCUSD",1719294580313,1.22543531,61078.0,61077.0,0.15664]
["bitfinex","BTCUSD",1719294580532,0.89798531,61078.0,61077.0,0.17664]
["bitfinex","BTCUSD",1719294580739,0.88373027,61078.0,61077.0,0.15564]
["bitfinex","BTCUSD",1719294580950,0.89773027,61078.0,61077.0,0.15564]
["bitfinex","BTCUSD",1719294581159,0.88373027,61078.0,61077.0,0.15564]
["bitfinex","BTCUSD",1719294581581,0.87873027,61078.0,61077.0,0.15664]
["bitfinex","BTCUSD",1719294581785,0.87873027,61078.0,61077.0,0.15564]
["bitfinex","BTCUSD",1719294581786,0.86973027,61078.0,61077.0,0.15564]
["bitfinex","BTCUSD",1719294582034,0.96973027,61078.0,61077.0,0.15564]
["bitfinex","BTCUSD",1719294582250,0.97173027,61078.0,61077.0,0.15564]
["bitfinex","BTCUSD",1719294582463,0.9726529,61078.0,61077.0,0.15564]
["bitfinex","BTCUSD",1719294582890,1.38140636,61078.0,61077.0,0.15564]
["bitfinex","BTCUSD",1719294583936,1.38140636,61078.0,61077.0,0.00924]
["bitfinex","BTCUSD",1719294583937,1.87119534,61078.0,61077.0,0.00924]
["bitfinex","BTCUSD",1719294584164,2.67753979,61078.0,61077.0,0.00924]
["bitfinex","BTCUSD",1719294584366,2.73008479,61078.0,61077.0,0.00924]
["bitfinex","BTCUSD",1719294585422,4.53062745,61078.0,61077.0,0.00924]
["bitfinex","BTCUSD",1719294585874,4.32862745,61078.0,61077.0,0.00924]
["bitfinex","BTCUSD",1719294586893,4.33562745,61078.0,61077.0,0.01024]
["bitfinex","BTCUSD",1719294587334,4.34362745,61078.0,61077.0,0.01124]
["bitfinex","BTCUSD",1719294587716,3.76237399,61078.0,61077.0,0.01124]
["bitfinex","BTCUSD",1719294587958,2.62945166,61078.0,61077.0,0.01124]
["bitfinex","BTCUSD",1719294588182,2.25718566,61078.0,61077.0,0.01124]
["bitfinex","BTCUSD",1719294588415,2.204826,61078.0,61077.0,0.01124]
["bitfinex","BTCUSD",1719294588621,2.07941213,61078.0,61077.0,0.01124]
["bitfinex","BTCUSD",1719294588822,2.02771517,61078.0,61077.0,0.01124]
["bitfinex","BTCUSD",1719294589023,2.07882513,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294589436,1.37882513,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294590099,1.49092796,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294590699,1.37779096,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294590845,2.73972994,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294591044,4.2756578,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294591257,4.99115963,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294591470,4.46349396,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294591683,3.32722585,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294592899,3.41449651,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294593295,3.36298568,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294593931,2.65567068,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294594429,3.44260515,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294594628,3.58174405,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294595455,4.28705834,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294595811,5.31450834,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294596027,5.47684205,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294597752,5.47833323,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294598160,4.86219606,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294598537,5.06219606,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294599424,5.03469606,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294599629,5.23469606,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294600688,5.14547637,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294600888,5.3914476,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294601435,5.23276076,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294602764,5.90341076,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294602971,6.07834256,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294603201,6.07844946,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294603383,6.03024002,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294603615,5.66512373,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294603829,5.50279002,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294604042,5.48779002,61078.0,61077.0,0.00424]
["bitfinex","BTCUSD",1719294604271,5.50179002,61078.0,61077.0,0.00524]
["bitfinex","BTCUSD",1719294604502,5.51579002,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294604712,5.67812373,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294605313,5.63631362,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294605487,5.61219579,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294605694,5.51579002,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294606303,5.71928638,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294606676,5.77771598,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294606947,6.04673588,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294607152,8.00005988,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294607357,8.09645627,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294607507,8.00005988,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294608113,7.94665416,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294608468,8.2645212,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294609405,8.17651014,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294609610,8.26476041,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294610275,8.14426642,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294610498,8.26476041,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294611252,8.14426642,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294611792,8.74998363,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294612209,9.24998363,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294612525,8.1899893,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294613061,8.5174393,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294613201,8.0174393,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294613403,7.5467893,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294613610,5.15095153,61078.0,61077.0,0.00624]
["bitfinex","BTCUSD",1719294613827,2.78557678,61078.0,61077.0,0.14894]
["bitfinex","BTCUSD",1719294614024,2.68454261,61078.0,61077.0,0.14894]
["bitfinex","BTCUSD",1719294614834,2.67054261,61078.0,61077.0,0.14794]
["bitfinex","BTCUSD",1719294615050,2.68454261,61078.0,61077.0,0.14794]
["bitfinex","BTCUSD",1719294615257,2.67054261,61078.0,61077.0,0.14794]
["bitfinex","BTCUSD",1719294615471,2.63058929,61078.0,61077.0,0.14794]
["bitfinex","BTCUSD",1719294615683,2.78242113,61078.0,61077.0,0.14794]
["bitfinex","BTCUSD",1719294615901,2.73145786,61078.0,61077.0,0.14794]
["bitfinex","BTCUSD",1719294616115,2.7683387,61078.0,61077.0,0.14694]
["bitfinex","BTCUSD",1719294616548,2.9823387,61078.0,61077.0,0.14794]
["bitfinex","BTCUSD",1719294616767,3.03062765,61078.0,61077.0,0.14794]
["bitfinex","BTCUSD",1719294616975,3.01662765,61078.0,61077.0,0.14694]
["bitfinex","BTCUSD",1719294617200,3.01643059,61078.0,61077.0,0.14694]
["bitfinex","BTCUSD",1719294617475,2.98114164,61078.0,61077.0,0.14794]
["bitfinex","BTCUSD",1719294617662,2.76714164,61078.0,61077.0,0.14794]
["bitfinex","BTCUSD",1719294617871,2.96614164,61078.0,61077.0,0.14694]
["bitfinex","BTCUSD",1719294618298,3.04957507,61078.0,61077.0,0.14794]
["bitfinex","BTCUSD",1719294618532,0.818785,61066.0,61065.0,0.029229]
["bitfinex","BTCUSD",1719294618724,0.818785,61066.0,61065.0,0.009229]
["bitfinex","BTCUSD",1719294618725,0.9697264,61066.0,61065.0,0.009229]
["bitfinex","BTCUSD",1719294618928,1.2972404,61066.0,61065.0,0.009229]
["bitfinex","BTCUSD",1719294621798,1.38441378,61066.0,61065.0,0.147029]
["bitfinex","BTCUSD",1719294621992,1.38441378,61066.0,61065.0,0.148029]
["bitfinex","BTCUSD",1719294622988,1.71192778,61066.0,61065.0,0.148029]
["bitfinex","BTCUSD",1719294623188,2.24947478,61066.0,61065.0,0.148029]
["bitfinex","BTCUSD",1719294623389,2.19197478,61066.0,61065.0,0.148029]
["bitfinex","BTCUSD",1719294623633,2.19297478,61066.0,61065.0,0.153029]
["bitfinex","BTCUSD",1719294623882,2.19297478,61066.0,61065.0,0.077429]
["bitfinex","BTCUSD",1719294624087,1.78546243,61066.0,61065.0,0.077429]
["bitfinex","BTCUSD",1719294624294,1.71292778,61066.0,61065.0,0.077429]
["bitfinex","BTCUSD",1719294624497,2.08032897,61066.0,61065.0,0.076429]
["bitfinex","BTCUSD",1719294624706,2.01272897,61066.0,61065.0,0.076429]
["bitfinex","BTCUSD",1719294624912,1.76415368,61066.0,61065.0,0.076429]
["bitfinex","BTCUSD",1719294625165,1.76315368,61066.0,61065.0,0.071429]
["bitfinex","BTCUSD",1719294625368,1.66340589,61066.0,61065.0,0.071429]
["bitfinex","BTCUSD",1719294625547,1.76469185,61066.0,61065.0,0.071429]
["bitfinex","BTCUSD",1719294625787,1.71633577,61066.0,61065.0,0.071429]
["bitfinex","BTCUSD",1719294627200,1.71633577,61066.0,61065.0,0.154429]
["bitfinex","BTCUSD",1719294627370,1.78186989,61066.0,61065.0,0.154429]
["bitfinex","BTCUSD",1719294627617,1.78186989,61066.0,61065.0,0.174429]
["bitfinex","BTCUSD",1719294627618,1.12984189,61066.0,61065.0,0.174429]
["bitfinex","BTCUSD",1719294627842,0.9714236,61066.0,61065.0,0.154429]
["bitfinex","BTCUSD",1719294628054,1.38567188,61066.0,61065.0,0.154429]
["bitfinex","BTCUSD",1719294628259,1.38667188,61066.0,61065.0,0.154429]
["bitfinex","BTCUSD",1719294628465,1.38967188,61066.0,61065.0,0.154429]
["bitfinex","BTCUSD",1719294628694,1.43805685,61066.0,61065.0,0.154429]
["bitfinex","BTCUSD",1719294628894,1.43505685,61066.0,61065.0,0.154429]
["bitfinex","BTCUSD",1719294629101,1.38667188,61066.0,61065.0,0.154429]
["bitfinex","BTCUSD",1719294629274,1.43605685,61066.0,61065.0,0.154429]
["bitfinex","BTCUSD",1719294629477,1.38767188,61066.0,61065.0,0.154429]
["bitfinex","BTCUSD",1719294629705,1.61096534,61066.0,61065.0,0.071429]
["bitfinex","BTCUSD",1719294630423,1.53838788,61066.0,61065.0,0.071429]
["bitfinex","BTCUSD",1719294630625,1.61099731,61066.0,61065.0,0.071429]
["bitfinex","BTCUSD",1719294630979,1.47733313,61066.0,61065.0,0.071429]
["bitfinex","BTCUSD",1719294631192,1.61375572,61066.0,61065.0,0.071429]
["bitfinex","BTCUSD",1719294631390,1.54114631,61066.0,61065.0,0.071429]
["bitfinex","BTCUSD",1719294631601,1.6137561,61066.0,61065.0,0.071429]
["bitfinex","BTCUSD",1719294632474,1.61375683,61066.0,61065.0,0.009229]
["bitfinex","BTCUSD",1719294632625,1.54114631,61066.0,61065.0,0.009229]
["bitfinex","BTCUSD",1719294634013,1.31520826,61066.0,61065.0,0.009229]
["bitfinex","BTCUSD",1719294634237,1.3189836,61066.0,61065.0,0.009229]
["bitfinex","BTCUSD",1719294634650,1.34254267,61066.0,61065.0,0.009229]
["bitfinex","BTCUSD",1719294634854,1.48274063,61066.0,61065.0,0.009229]
["bitfinex","BTCUSD",1719294635477,1.57955386,61066.0,61065.0,0.009229]
["bitfinex","BTCUSD",1719294637010,1.146316,61065.0,61064.0,0.0636]
["bitfinex","BTCUSD",1719294637221,1.61834272,61065.0,61064.0,0.0636]
["bitfinex","BTCUSD",1719294637416,1.70556471,61065.0,61064.0,0.0636]
["bitfinex","BTCUSD",1719294637654,0.163798,61051.0,61041.0,0.01]
["bitfinex","BTCUSD",1719294637855,0.15133472,61050.0,61043.0,0.01]
["bitfinex","BTCUSD",1719294638102,0.05133472,61049.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719294638384,0.05133472,61049.0,61045.0,0.01]
["bitfinex","BTCUSD",1719294638588,0.05133472,61049.0,61046.0,0.16233898]
["bitfinex","BTCUSD",1719294638940,0.05133472,61049.0,61047.0,0.01318393]
["bitfinex","BTCUSD",1719294639168,0.1,61051.0,61048.0,0.16233898]
["bitfinex","BTCUSD",1719294639372,0.001,61049.0,61048.0,0.16233898]
["bitfinex","BTCUSD",1719294639592,0.05251099,61049.0,61048.0,0.16233898]
["bitfinex","BTCUSD",1719294639798,0.05251099,61049.0,61048.0,0.17552169]
["bitfinex","BTCUSD",1719294640491,0.05257155,61049.0,61048.0,0.17552169]
["bitfinex","BTCUSD",1719294640694,0.001,61050.0,61048.0,0.17552169]
["bitfinex","BTCUSD",1719294640895,0.26378,61058.0,61051.0,0.0761]
["bitfinex","BTCUSD",1719294641008,0.26378,61058.0,61048.0,0.37552169]
["bitfinex","BTCUSD",1719294641009,0.05157167,61057.0,61055.0,0.0761]
["bitfinex","BTCUSD",1719294641223,0.31535267,61057.0,61056.0,0.31181197]
["bitfinex","BTCUSD",1719294642268,0.31635267,61057.0,61056.0,0.31181197]
["bitfinex","BTCUSD",1719294643465,0.31582629,61057.0,61056.0,0.31181197]
["bitfinex","BTCUSD",1719294643690,0.31682629,61057.0,61056.0,0.31781197]
["bitfinex","BTCUSD",1719294643896,0.266781,61057.0,61056.0,0.31881197]
["bitfinex","BTCUSD",1719294644096,0.31784032,61057.0,61056.0,0.31881197]
["bitfinex","BTCUSD",1719294644909,0.15405932,61057.0,61056.0,0.31881197]
["bitfinex","BTCUSD",1719294645139,0.05405932,61057.0,61056.0,0.31881197]
["bitfinex","BTCUSD",1719294646641,0.05384753,61057.0,61056.0,0.31881197]
["bitfinex","BTCUSD",1719294649902,0.05384244,61057.0,61056.0,0.31881197]
["bitfinex","BTCUSD",1719294652080,0.003,61057.0,61056.0,0.31881197]
["bitfinex","BTCUSD",1719294652279,0.05455981,61057.0,61056.0,0.31881197]
["bitfinex","BTCUSD",1719294652488,0.05455992,61057.0,61056.0,0.31881197]
["bitfinex","BTCUSD",1719294652925,0.003,61057.0,61056.0,0.31881197]
["bitfinex","BTCUSD",1719294653126,0.05456021,61057.0,61056.0,0.31881197]
["bitfinex","BTCUSD",1719294653327,0.003,61057.0,61056.0,0.30563898]
["bitfinex","BTCUSD",1719294653753,0.0545638,61057.0,61056.0,0.31881197]
["bitfinex","BTCUSD",1719294654870,0.05408876,61057.0,61056.0,0.31881197]
["bitfinex","BTCUSD",1719294656116,0.003,61057.0,61056.0,0.31881197]
["bitfinex","BTCUSD",1719294656244,0.05385851,61057.0,61056.0,0.31881197]
["bitfinex","BTCUSD",1719294656429,0.003,61057.0,61056.0,0.31881197]
["bitfinex","BTCUSD",1719294657240,0.05385851,61057.0,61056.0,0.31881197]
["bitfinex","BTCUSD",1719294658535,0.0484716,61069.0,61056.0,0.31881197]
["bitfinex","BTCUSD",1719294658883,0.163763,61064.0,61057.0,0.0648]
["bitfinex","BTCUSD",1719294659086,0.163763,61064.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719294659294,0.163763,61064.0,61058.0,0.01281335]
["bitfinex","BTCUSD",1719294659590,0.163763,61064.0,61059.0,0.16233898]
["bitfinex","BTCUSD",1719294660867,0.1,61063.0,61059.0,0.16233898]
["bitfinex","BTCUSD",1719294661476,0.327546,61060.0,61046.0,0.04913173]
["bitfinex","BTCUSD",1719294661683,0.327546,61060.0,61045.0,0.01629301]
["bitfinex","BTCUSD",1719294661684,0.115,61059.0,61047.0,0.16233898]
["bitfinex","BTCUSD",1719294661917,0.015,61058.0,61047.0,0.1751657]
["bitfinex","BTCUSD",1719294662136,0.163794,61052.0,61047.0,0.1751657]
["bitfinex","BTCUSD",1719294662342,0.327573,61055.0,61047.0,0.1751657]
["bitfinex","BTCUSD",1719294662343,0.1,61051.0,61047.0,0.1751657]
["bitfinex","BTCUSD",1719294662543,0.163805,61048.0,61047.0,0.1751657]
["bitfinex","BTCUSD",1719294662746,0.015,61050.0,61047.0,0.1751657]
["bitfinex","BTCUSD",1719294662747,0.163801,61050.0,61047.0,0.1751657]
["bitfinex","BTCUSD",1719294662897,0.1,61051.0,61047.0,0.1751657]
["bitfinex","BTCUSD",1719294662898,0.263803,61049.0,61047.0,0.1751657]
["bitfinex","BTCUSD",1719294663098,0.263803,61049.0,61047.0,0.16233898]
["bitfinex","BTCUSD",1719294663515,0.263803,61049.0,61048.0,0.0128255]
["bitfinex","BTCUSD",1719294663718,0.263803,61049.0,61048.0,0.17516448]
["bitfinex","BTCUSD",1719294664118,0.263803,61049.0,61048.0,0.0128255]
["bitfinex","BTCUSD",1719294664119,0.591408,61049.0,61048.0,0.0128255]
["bitfinex","BTCUSD",1719294664502,0.591408,61049.0,61047.0,0.002]
["bitfinex","BTCUSD",1719294664659,0.163805,61048.0,61047.0,0.16633898]
["bitfinex","BTCUSD",1719294664865,0.163805,61048.0,61047.0,0.16273898]
["bitfinex","BTCUSD",1719294665067,0.101,61049.0,61048.0,0.003]
["bitfinex","BTCUSD",1719294665068,0.102,61049.0,61048.0,0.003]
["bitfinex","BTCUSD",1719294665275,0.165803,61049.0,61048.0,0.003]
["bitfinex","BTCUSD",1719294665479,0.264803,61049.0,61048.0,0.0128255]
["bitfinex","BTCUSD",1719294667092,0.593408,61049.0,61048.0,0.0128255]
["bitfinex","BTCUSD",1719294667432,0.935013,61049.0,61048.0,0.0128255]
["bitfinex","BTCUSD",1719294667637,1.248618,61049.0,61048.0,0.002]
["bitfinex","BTCUSD",1719294667867,1.263618,61049.0,61048.0,0.002]
["bitfinex","BTCUSD",1719294668586,1.31755382,61049.0,61048.0,0.002]
["bitfinex","BTCUSD",1719294669578,1.30255382,61049.0,61048.0,0.002]
["bitfinex","BTCUSD",1719294669907,1.51755382,61049.0,61048.0,0.002]
["bitfinex","BTCUSD",1719294670046,1.65685382,61049.0,61048.0,0.002]
["bitfinex","BTCUSD",1719294670449,1.65682614,61049.0,61048.0,0.002]
["bitfinex","BTCUSD",1719294671299,2.61983169,61049.0,61048.0,0.002]
["bitfinex","BTCUSD",1719294671599,2.8066655,61049.0,61048.0,0.002]
["bitfinex","BTCUSD",1719294672182,2.70397095,61049.0,61048.0,0.002]
["bitfinex","BTCUSD",1719294672381,2.70397095,61049.0,61030.0,0.0615]
["bitfinex","BTCUSD",1719294672382,0.163847,61033.0,61030.0,0.05534]
["bitfinex","BTCUSD",1719294672588,0.163848,61032.0,61031.0,0.17518515]
["bitfinex","BTCUSD",1719294672808,0.21540395,61032.0,61031.0,0.17518515]
["bitfinex","BTCUSD",1719294673014,0.163848,61032.0,61031.0,0.17518515]
["bitfinex","BTCUSD",1719294673217,0.163848,61032.0,61031.0,0.16233898]
["bitfinex","BTCUSD",1719294673639,0.163848,61032.0,61031.0,0.17518515]
["bitfinex","BTCUSD",1719294674580,0.163848,61032.0,61031.0,0.17718515]
["bitfinex","BTCUSD",1719294674581,0.164848,61032.0,61031.0,0.17718515]
["bitfinex","BTCUSD",1719294674896,0.165848,61032.0,61031.0,0.17918515]
["bitfinex","BTCUSD",1719294675300,0.165848,61032.0,61031.0,0.01484617]
["bitfinex","BTCUSD",1719294675301,1.304536,61032.0,61031.0,0.01484617]
["bitfinex","BTCUSD",1719294675505,1.44124287,61032.0,61031.0,0.01484617]
["bitfinex","BTCUSD",1719294675750,0.64425087,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1719294675973,0.65925087,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1719294676111,0.98694687,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1719294676321,0.9875969,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1719294676802,0.9875969,61032.0,61019.0,0.0639]
["bitfinex","BTCUSD",1719294676803,0.163866,61026.0,61019.0,0.0639]
["bitfinex","BTCUSD",1719294677004,0.1,61025.0,61020.0,0.16233898]
["bitfinex","BTCUSD",1719294677207,0.1,61025.0,61021.0,0.1401]
["bitfinex","BTCUSD",1719294677623,0.1,61025.0,61022.0,0.01344997]
["bitfinex","BTCUSD",1719294677993,0.1,61029.0,61022.0,0.01344997]
["bitfinex","BTCUSD",1719294678196,0.001,61025.0,61022.0,0.01344997]
["bitfinex","BTCUSD",1719294678620,0.3277,61032.0,61022.0,0.01344997]
["bitfinex","BTCUSD",1719294678857,0.163859,61028.0,61022.0,0.01344997]
["bitfinex","BTCUSD",1719294679066,0.001,61025.0,61022.0,0.01344997]
["bitfinex","BTCUSD",1719294680014,0.002,61025.0,61022.0,0.01344997]
["bitfinex","BTCUSD",1719294680213,0.819362,61023.0,61022.0,0.01344997]
["bitfinex","BTCUSD",1719294680466,0.919362,61023.0,61022.0,0.01344997]
["bitfinex","BTCUSD",1719294680795,0.163879,61021.0,61017.0,0.0651]
["bitfinex","BTCUSD",1719294681022,0.1,61020.0,61018.0,0.16233898]
["bitfinex","BTCUSD",1719294681225,0.263881,61020.0,61018.0,0.16233898]
["bitfinex","BTCUSD",1719294681345,0.591642,61020.0,61019.0,0.01345395]
["bitfinex","BTCUSD",1719294681541,0.591642,61020.0,61019.0,0.16233898]
["bitfinex","BTCUSD",1719294682219,0.606642,61020.0,61019.0,0.16233898]
["bitfinex","BTCUSD",1719294682389,0.607642,61020.0,61019.0,0.16233898]
["bitfinex","BTCUSD",1719294682599,0.592642,61020.0,61019.0,0.16233898]
["bitfinex","BTCUSD",1719294682805,0.592642,61020.0,61018.0,0.002]
["bitfinex","BTCUSD",1719294682806,0.491649,61019.0,61018.0,0.002]
["bitfinex","BTCUSD",1719294682985,0.591649,61019.0,61018.0,0.16433898]
["bitfinex","BTCUSD",1719294683741,0.591649,61019.0,61018.0,0.16233898]
["bitfinex","BTCUSD",1719294683958,0.591649,61019.0,61018.0,0.17579426]
["bitfinex","BTCUSD",1719294684598,0.0931,61028.0,61018.0,0.17579426]
["bitfinex","BTCUSD",1719294684599,0.0802,61032.0,61019.0,0.0785]
["bitfinex","BTCUSD",1719294684812,0.327702,61031.0,61024.0,0.08130346]
["bitfinex","BTCUSD",1719294685016,0.0802,61036.0,61025.0,0.165616]
["bitfinex","BTCUSD",1719294685223,0.062,61038.0,61025.0,0.20206199]
["bitfinex","BTCUSD",1719294685421,0.327682,61035.0,61025.0,0.20206199]
["bitfinex","BTCUSD",1719294685623,0.163851,61031.0,61025.0,0.20206199]
["bitfinex","BTCUSD",1719294685894,0.163854,61030.0,61025.0,0.19878497]
["bitfinex","BTCUSD",1719294686144,0.16385,61032.0,61026.0,0.00327693]
["bitfinex","BTCUSD",1719294686333,0.163851,61031.0,61027.0,0.18533898]
["bitfinex","BTCUSD",1719294686559,0.327689,61034.0,61027.0,0.19878231]
["bitfinex","BTCUSD",1719294686969,0.008,61032.0,61027.0,0.18533898]
["bitfinex","BTCUSD",1719294687340,0.008,61032.0,61028.0,0.01411094]
["bitfinex","BTCUSD",1719294687341,0.163851,61031.0,61028.0,0.01411094]
["bitfinex","BTCUSD",1719294687541,0.1,61030.0,61029.0,0.16233898]
["bitfinex","BTCUSD",1719294687923,0.1,61030.0,61029.0,0.17644847]
["bitfinex","BTCUSD",1719294688592,0.1,61030.0,61029.0,0.34134847]
["bitfinex","BTCUSD",1719294688736,0.1,61036.0,61029.0,0.34134847]
["bitfinex","BTCUSD",1719294688936,0.1,61038.0,61031.0,0.08130346]
["bitfinex","BTCUSD",1719294689132,0.1,61038.0,61032.0,0.16561561]
["bitfinex","BTCUSD",1719294689133,0.05405692,61037.0,61032.0,0.16561561]
["bitfinex","BTCUSD",1719294689339,0.15405692,61037.0,61032.0,0.17644409]
["bitfinex","BTCUSD",1719294689583,0.1,61037.0,61032.0,0.17644409]
["bitfinex","BTCUSD",1719294689784,0.263836,61037.0,61032.0,0.17644409]
["bitfinex","BTCUSD",1719294690012,0.1,61037.0,61033.0,0.02627666]
["bitfinex","BTCUSD",1719294690248,0.1,61037.0,61034.0,0.16233898]
["bitfinex","BTCUSD",1719294690459,0.1,61040.0,61035.0,0.02627647]
["bitfinex","BTCUSD",1719294690682,0.09980285,61042.0,61036.0,0.16233898]
["bitfinex","BTCUSD",1719294690888,0.163822,61042.0,61036.0,0.17643825]
["bitfinex","BTCUSD",1719294691085,0.001,61037.0,61036.0,0.17643825]
["bitfinex","BTCUSD",1719294691277,0.002,61037.0,61036.0,0.19943825]
["bitfinex","BTCUSD",1719294691451,0.001,61037.0,61036.0,0.19943825]
["bitfinex","BTCUSD",1719294691784,0.164822,61042.0,61036.0,0.20843825]
["bitfinex","BTCUSD",1719294691983,0.165822,61042.0,61037.0,0.0633]
["bitfinex","BTCUSD",1719294692134,0.165822,61042.0,61038.0,0.16233898]
["bitfinex","BTCUSD",1719294692340,0.165822,61042.0,61038.0,0.17643533]
["bitfinex","BTCUSD",1719294692939,0.1,61041.0,61038.0,0.17643533]
["bitfinex","BTCUSD",1719294693150,0.002,61042.0,61039.0,0.0813]
["bitfinex","BTCUSD",1719294693394,0.001,61042.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719294693702,0.04143638,61048.0,61041.0,0.01409198]
["bitfinex","BTCUSD",1719294693860,0.05433934,61047.0,61041.0,0.17643096]
["bitfinex","BTCUSD",1719294694060,0.163811,61046.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719294694347,0.05433934,61045.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719294694519,0.327604,61050.0,61043.0,0.01408906]
["bitfinex","BTCUSD",1719294694721,0.163806,61048.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719294694876,0.05398275,61047.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719294695079,0.05398275,61047.0,61044.0,0.17642658]
["bitfinex","BTCUSD",1719294695282,0.163798,61051.0,61045.0,0.0652]
["bitfinex","BTCUSD",1719294695523,0.36330087,61058.0,61047.0,0.0774]
["bitfinex","BTCUSD",1719294695524,0.05464279,61050.0,61047.0,0.0774]
["bitfinex","BTCUSD",1719294695720,0.163786,61056.0,61048.0,0.16233898]
["bitfinex","BTCUSD",1719294695927,0.002,61050.0,61048.0,0.17642075]
["bitfinex","BTCUSD",1719294696172,0.163787,61055.0,61048.0,0.17642075]
["bitfinex","BTCUSD",1719294696591,0.0541393,61054.0,61048.0,0.16233898]
["bitfinex","BTCUSD",1719294696802,0.0541393,61054.0,61049.0,0.00327573]
["bitfinex","BTCUSD",1719294697006,0.527546,61061.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719294697007,0.327558,61058.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719294697138,0.163784,61056.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719294697342,0.15439102,61055.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719294697539,0.004,61051.0,61050.0,0.17641783]
["bitfinex","BTCUSD",1719294698215,0.491391,61051.0,61050.0,0.01407885]
["bitfinex","BTCUSD",1719294698416,0.62755276,61051.0,61050.0,0.01407885]
["bitfinex","BTCUSD",1719294698620,0.163803,61049.0,61041.0,0.136]
["bitfinex","BTCUSD",1719294698813,0.56375576,61051.0,61042.0,0.18533898]
["bitfinex","BTCUSD",1719294698814,0.344998,61051.0,61042.0,0.18533898]
["bitfinex","BTCUSD",1719294699038,0.1545659,61050.0,61042.0,0.1994295]
["bitfinex","BTCUSD",1719294699250,0.0545659,61049.0,61042.0,0.1994295]
["bitfinex","BTCUSD",1719294699409,0.1,61050.0,61042.0,0.1994295]
["bitfinex","BTCUSD",1719294699591,0.05456533,61049.0,61042.0,0.1994295]
["bitfinex","BTCUSD",1719294700683,0.1,61050.0,61042.0,0.1994295]
["bitfinex","BTCUSD",1719294701040,0.001,61049.0,61042.0,0.2054295]
["bitfinex","BTCUSD",1719294701494,0.001,61049.0,61042.0,0.02009052]
["bitfinex","BTCUSD",1719294701684,0.163809,61047.0,61042.0,0.01409052]
["bitfinex","BTCUSD",1719294701864,0.163809,61047.0,61042.0,0.004]
["bitfinex","BTCUSD",1719294702091,0.163809,61047.0,61036.0,0.2]
["bitfinex","BTCUSD",1719294702323,0.163809,61047.0,61037.0,0.16233898]
["bitfinex","BTCUSD",1719294702518,0.163809,61047.0,61042.0,0.006]
["bitfinex","BTCUSD",1719294702730,0.163809,61047.0,61037.0,0.17643679]
["bitfinex","BTCUSD",1719294702922,0.163809,61047.0,61037.0,0.16233898]
["bitfinex","BTCUSD",1719294703157,0.164809,61047.0,61042.0,0.013]
["bitfinex","BTCUSD",1719294703304,0.163811,61046.0,61042.0,0.013]
["bitfinex","BTCUSD",1719294703482,0.163811,61046.0,61043.0,0.01408906]
["bitfinex","BTCUSD",1719294703682,0.163811,61046.0,61042.0,0.008]
["bitfinex","BTCUSD",1719294703883,0.163811,61046.0,61043.0,0.01408906]
["bitfinex","BTCUSD",1719294704088,0.163811,61046.0,61042.0,0.008]
["bitfinex","BTCUSD",1719294704299,0.163811,61046.0,61043.0,0.01408906]
["bitfinex","BTCUSD",1719294704723,0.164811,61046.0,61043.0,0.01]
["bitfinex","BTCUSD",1719294705318,0.16422813,61046.0,61043.0,0.01]
["bitfinex","BTCUSD",1719294705519,0.16522813,61046.0,61043.0,0.01]
["bitfinex","BTCUSD",1719294705788,0.16422813,61046.0,61043.0,0.01]
["bitfinex","BTCUSD",1719294705927,0.001,61046.0,61043.0,0.072]
["bitfinex","BTCUSD",1719294706144,0.002,61046.0,61043.0,0.082]
["bitfinex","BTCUSD",1719294706484,0.002,61046.0,61044.0,0.0140876]
["bitfinex","BTCUSD",1719294706636,0.002,61046.0,61043.0,0.082]
["bitfinex","BTCUSD",1719294706832,0.165811,61046.0,61044.0,0.0140876]
["bitfinex","BTCUSD",1719294707037,0.165811,61046.0,61043.0,0.02]
["bitfinex","BTCUSD",1719294707258,0.164811,61046.0,61043.0,0.01]
["bitfinex","BTCUSD",1719294707656,0.165811,61046.0,61044.0,0.0240876]
["bitfinex","BTCUSD",1719294708041,0.163811,61046.0,61040.0,0.0619]
["bitfinex","BTCUSD",1719294708243,0.163811,61046.0,61041.0,0.17643096]
["bitfinex","BTCUSD",1719294708485,0.164811,61046.0,61044.0,0.01]
["bitfinex","BTCUSD",1719294708767,0.164811,61046.0,61045.0,0.01408614]
["bitfinex","BTCUSD",1719294708968,0.001,61046.0,61045.0,0.01408614]
["bitfinex","BTCUSD",1719294709113,0.652086,61052.0,61045.0,0.17642512]
["bitfinex","BTCUSD",1719294709490,0.15543185,61051.0,61046.0,0.16233898]
["bitfinex","BTCUSD",1719294709688,0.05543185,61050.0,61046.0,0.16233898]
["bitfinex","BTCUSD",1719294709819,0.05543185,61050.0,61047.0,0.01408322]
["bitfinex","BTCUSD",1719294710016,0.263799,61051.0,61047.0,0.1764222]
["bitfinex","BTCUSD",1719294710425,0.05543174,61050.0,61047.0,0.1764222]
["bitfinex","BTCUSD",1719294710637,0.05543174,61050.0,61047.0,0.16233898]
["bitfinex","BTCUSD",1719294711288,0.263799,61051.0,61047.0,0.16233898]
["bitfinex","BTCUSD",1719294711545,0.05591367,61050.0,61047.0,0.16733898]
["bitfinex","BTCUSD",1719294711781,0.21971467,61050.0,61047.0,0.16733898]
["bitfinex","BTCUSD",1719294712016,0.15591367,61049.0,61047.0,0.16733898]
["bitfinex","BTCUSD",1719294712258,0.05591388,61048.0,61047.0,0.16733898]
["bitfinex","BTCUSD",1719294712708,0.05591388,61048.0,61047.0,0.17133898]
["bitfinex","BTCUSD",1719294712925,0.05591388,61048.0,61047.0,0.16733898]
["bitfinex","BTCUSD",1719294713152,0.05591388,61048.0,61047.0,0.16833898]
["bitfinex","BTCUSD",1719294713862,0.05591388,61048.0,61047.0,0.17133898]
["bitfinex","BTCUSD",1719294714339,0.05591388,61048.0,61047.0,0.16533898]
["bitfinex","BTCUSD",1719294714556,0.0560618,61048.0,61047.0,0.16533898]
["bitfinex","BTCUSD",1719294714786,0.0560618,61048.0,61047.0,0.16626298]
["bitfinex","BTCUSD",1719294715016,0.0560618,61048.0,61047.0,0.16326298]
["bitfinex","BTCUSD",1719294715724,0.0560618,61048.0,61047.0,0.17026298]
["bitfinex","BTCUSD",1719294715725,0.0570618,61048.0,61047.0,0.17026298]
["bitfinex","BTCUSD",1719294716409,0.2218668,61048.0,61047.0,0.17726298]
["bitfinex","BTCUSD",1719294717115,0.5644778,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294717357,1.0177888,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294717562,1.01776589,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294718015,0.62945489,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294718188,0.60452435,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294718382,0.54848546,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294719464,0.54870374,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294720612,0.54885069,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294722556,0.87646169,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294722984,0.821027,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294723184,0.54930482,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294723342,0.87691582,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294724576,0.54930482,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294724800,0.87691582,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294725191,0.96861197,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294725995,0.96972915,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294726432,0.821027,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294726633,0.96972887,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294727511,0.64211787,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294727928,0.96972887,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294728329,0.47631287,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294728518,0.96772887,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294728979,0.64011787,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294729192,0.64034807,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294729348,0.96795907,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294729554,0.64034807,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294732089,0.54805296,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294732294,0.6403429,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294733058,0.54805296,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294735207,0.491416,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294735420,0.54786417,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294735626,0.491416,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294735839,0.54785048,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294736773,0.89046148,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294737029,1.06758596,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294738169,1.08258596,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294738399,1.06758596,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294739104,1.08258596,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294740941,1.06758596,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294741625,0.919027,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294741843,1.06290904,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294743357,1.13564624,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294744483,0.31661924,61048.0,61047.0,0.014924]
["bitfinex","BTCUSD",1719294744712,0.1,61048.0,61047.0,0.158324]
["bitfinex","BTCUSD",1719294744929,0.05391913,61048.0,61047.0,0.158324]
["bitfinex","BTCUSD",1719294745181,0.263803,61049.0,61047.0,0.158324]
["bitfinex","BTCUSD",1719294745436,0.05391936,61048.0,61047.0,0.158324]
["bitfinex","BTCUSD",1719294746104,0.05391936,61048.0,61047.0,0.151324]
["bitfinex","BTCUSD",1719294746548,0.05391936,61048.0,61047.0,0.157324]
["bitfinex","BTCUSD",1719294746850,0.05391936,61048.0,61047.0,0.151324]
["bitfinex","BTCUSD",1719294747329,0.05491936,61048.0,61047.0,0.158324]
["bitfinex","BTCUSD",1719294747975,0.001,61048.0,61047.0,0.158324]
["bitfinex","BTCUSD",1719294748389,0.05483197,61048.0,61047.0,0.158324]
["bitfinex","BTCUSD",1719294748600,0.05567197,61048.0,61047.0,0.158324]
["bitfinex","BTCUSD",1719294749236,0.05567197,61048.0,61047.0,0.32066298]
["bitfinex","BTCUSD",1719294749619,0.05567197,61048.0,61047.0,0.3347462]
["bitfinex","BTCUSD",1719294750270,0.05467197,61048.0,61047.0,0.3277462]
["bitfinex","BTCUSD",1719294750674,0.05567197,61048.0,61047.0,0.3277462]
["bitfinex","BTCUSD",1719294750802,0.05667197,61048.0,61047.0,0.3417462]
["bitfinex","BTCUSD",1719294751011,0.00284,61048.0,61047.0,0.3417462]
["bitfinex","BTCUSD",1719294751411,0.0576119,61048.0,61047.0,0.3417462]
["bitfinex","BTCUSD",1719294751613,0.0576119,61048.0,61047.0,0.3647462]
["bitfinex","BTCUSD",1719294752435,0.00284,61048.0,61047.0,0.3647462]
["bitfinex","BTCUSD",1719294752683,0.00184,61048.0,61047.0,0.3577462]
["bitfinex","BTCUSD",1719294752855,0.00184,61048.0,61047.0,0.3717462]
["bitfinex","BTCUSD",1719294754693,0.00184,61048.0,61047.0,0.5717462]
["bitfinex","BTCUSD",1719294754890,0.00184,61048.0,61047.0,0.7717462]
["bitfinex","BTCUSD",1719294755711,0.00184,61048.0,61047.0,0.7577462]
["bitfinex","BTCUSD",1719294756094,0.00184,61048.0,61047.0,0.7437462]
["bitfinex","BTCUSD",1719294756306,0.00084,61048.0,61047.0,0.7437462]
["bitfinex","BTCUSD",1719294756465,0.00184,61048.0,61047.0,0.7717462]
["bitfinex","BTCUSD",1719294756866,0.00084,61048.0,61047.0,0.7577462]
["bitfinex","BTCUSD",1719294757087,0.00184,61048.0,61047.0,0.7577462]
["bitfinex","BTCUSD",1719294757536,0.00184,61048.0,61047.0,0.7437462]
["bitfinex","BTCUSD",1719294757735,0.00084,61048.0,61047.0,0.7437462]
["bitfinex","BTCUSD",1719294757941,0.00184,61048.0,61047.0,0.7577462]
["bitfinex","BTCUSD",1719294759072,0.970288,61049.0,61048.0,0.4]
["bitfinex","BTCUSD",1719294759194,0.970288,61049.0,61048.0,0.82523545]
["bitfinex","BTCUSD",1719294759432,0.970288,61049.0,61048.0,0.83931722]
["bitfinex","BTCUSD",1719294760291,0.970288,61049.0,61048.0,0.85331722]
["bitfinex","BTCUSD",1719294760493,0.970288,61049.0,61048.0,0.86731722]
["bitfinex","BTCUSD",1719294760716,0.970288,61049.0,61048.0,0.85331722]
["bitfinex","BTCUSD",1719294761325,0.970288,61049.0,61048.0,0.86731722]
["bitfinex","BTCUSD",1719294762383,0.970288,61049.0,61048.0,0.85331722]
["bitfinex","BTCUSD",1719294762583,0.970288,61049.0,61048.0,0.83931722]
["bitfinex","BTCUSD",1719294762853,0.970288,61049.0,61048.0,0.85331722]
["bitfinex","BTCUSD",1719294762984,0.970288,61049.0,61048.0,0.86731722]
["bitfinex","BTCUSD",1719294764491,0.970288,61049.0,61048.0,0.85102421]
["bitfinex","BTCUSD",1719294780550,0.970288,61049.0,61048.0,0.98799367]
["bitfinex","BTCUSD",1719294780955,0.971128,61049.0,61048.0,0.98799367]
["bitfinex","BTCUSD",1719294781157,0.971128,61049.0,61048.0,0.98799119]
["bitfinex","BTCUSD",1719294781586,0.971128,61049.0,61048.0,0.85194821]
["bitfinex","BTCUSD",1719294781963,0.971128,61049.0,61048.0,0.98799091]
["bitfinex","BTCUSD",1719294782171,0.971128,61049.0,61048.0,0.60534475]
["bitfinex","BTCUSD",1719294783560,0.971128,61049.0,61048.0,0.62834475]
["bitfinex","BTCUSD",1719294785122,0.971128,61049.0,61048.0,0.76544475]
["bitfinex","BTCUSD",1719294785939,0.971128,61049.0,61048.0,0.62834475]
["bitfinex","BTCUSD",1719294788458,0.971128,61049.0,61048.0,0.77174475]
["bitfinex","BTCUSD",1719294788657,0.971128,61049.0,61048.0,0.86774475]
["bitfinex","BTCUSD",1719294791220,0.971128,61049.0,61048.0,0.62834475]
["bitfinex","BTCUSD",1719294792437,1.036728,61049.0,61048.0,0.62834475]
["bitfinex","BTCUSD",1719294795522,0.78606914,61049.0,61048.0,0.62834475]
["bitfinex","BTCUSD",1719294797793,0.72046914,61049.0,61048.0,0.70684475]
["bitfinex","BTCUSD",1719294797992,0.72046914,61049.0,61048.0,0.76794475]
["bitfinex","BTCUSD",1719294798250,0.72046914,61049.0,61048.0,1.13125292]
["bitfinex","BTCUSD",1719294798488,0.72046914,61049.0,61048.0,1.22944211]
["bitfinex","BTCUSD",1719294799226,0.72046914,61049.0,61048.0,1.13125292]
["bitfinex","BTCUSD",1719294799430,0.72046914,61049.0,61048.0,1.22949341]
["bitfinex","BTCUSD",1719294799655,0.72046914,61049.0,61048.0,1.13125292]
["bitfinex","BTCUSD",1719294799883,0.72046914,61049.0,61048.0,1.13124166]
["bitfinex","BTCUSD",1719294800267,0.72046914,61049.0,61048.0,1.25407221]
["bitfinex","BTCUSD",1719294801360,0.72046914,61049.0,61048.0,1.25407626]
["bitfinex","BTCUSD",1719294802386,0.72046914,61049.0,61048.0,1.1312411]
["bitfinex","BTCUSD",1719294802591,0.72046914,61049.0,61048.0,1.26729048]
["bitfinex","BTCUSD",1719294802958,0.72046914,61049.0,61048.0,0.76794475]
["bitfinex","BTCUSD",1719294803107,0.72046914,61049.0,61048.0,1.26728049]
["bitfinex","BTCUSD",1719294805797,0.72046914,61049.0,61048.0,1.36728049]
["bitfinex","BTCUSD",1719294805997,0.72046914,61049.0,61048.0,1.7073617]
["bitfinex","BTCUSD",1719294806218,0.72046914,61049.0,61048.0,1.70729974]
["bitfinex","BTCUSD",1719294806383,0.72046914,61049.0,61048.0,2.21583932]
["bitfinex","BTCUSD",1719294806562,0.72046914,61049.0,61048.0,1.67929974]
["bitfinex","BTCUSD",1719294806968,0.72046914,61049.0,61048.0,1.69329974]
["bitfinex","BTCUSD",1719294807172,0.72046914,61049.0,61048.0,1.70729974]
["bitfinex","BTCUSD",1719294807374,0.72046914,61049.0,61048.0,1.71757187]
["bitfinex","BTCUSD",1719294807612,0.68951594,61049.0,61048.0,1.71757187]
["bitfinex","BTCUSD",1719294807813,0.63451594,61049.0,61048.0,1.74751775]
["bitfinex","BTCUSD",1719294808373,0.48551594,61049.0,61048.0,1.74751775]
["bitfinex","BTCUSD",1719294808573,0.43051594,61049.0,61048.0,1.74751775]
["bitfinex","BTCUSD",1719294809159,0.43051594,61049.0,61048.0,1.74750032]
["bitfinex","BTCUSD",1719294809362,0.43051594,61049.0,61048.0,1.40741911]
["bitfinex","BTCUSD",1719294809565,0.04907511,61061.0,61048.0,1.40741911]
["bitfinex","BTCUSD",1719294809566,0.04907511,61061.0,61060.0,0.6]
["bitfinex","BTCUSD",1719294809692,0.018125,61061.0,61060.0,1.60178574]
["bitfinex","BTCUSD",1719294809899,0.1467,61073.0,61072.0,0.4]
["bitfinex","BTCUSD",1719294810144,0.1467,61073.0,61072.0,0.56233898]
["bitfinex","BTCUSD",1719294810547,0.1467,61073.0,61072.0,0.57638576]
["bitfinex","BTCUSD",1719294810752,0.4681,61090.0,61077.0,0.2]
["bitfinex","BTCUSD",1719294810954,0.4681,61090.0,61077.0,0.36233898]
["bitfinex","BTCUSD",1719294811216,0.14274,61078.0,61077.0,0.37637847]
["bitfinex","BTCUSD",1719294811411,0.00084,61078.0,61077.0,0.37637847]
["bitfinex","BTCUSD",1719294811875,0.00084,61078.0,61077.0,0.39937847]
["bitfinex","BTCUSD",1719294812469,0.14744,61078.0,61077.0,0.41337847]
["bitfinex","BTCUSD",1719294814144,0.14744,61078.0,61077.0,0.42737847]
["bitfinex","BTCUSD",1719294815224,0.3002672,61090.0,61081.0,0.2]
["bitfinex","BTCUSD",1719294815450,0.15412278,61089.0,61082.0,0.18533898]
["bitfinex","BTCUSD",1719294815582,0.1,61089.0,61082.0,0.19937119]
["bitfinex","BTCUSD",1719294816407,0.0084,61092.0,61082.0,0.19937119]
["bitfinex","BTCUSD",1719294816645,0.05408165,61091.0,61082.0,0.19937119]
["bitfinex","BTCUSD",1719294818203,0.0753,61089.0,61082.0,0.19937119]
["bitfinex","BTCUSD",1719294818404,0.0627,61088.0,61082.0,0.19937119]
["bitfinex","BTCUSD",1719294818617,0.063,61086.0,61082.0,0.21037119]
["bitfinex","BTCUSD",1719294818821,0.1435,61085.0,61082.0,0.21037119]
["bitfinex","BTCUSD",1719294819028,0.1435,61084.0,61082.0,0.21037119]
["bitfinex","BTCUSD",1719294819342,0.1,61090.0,61082.0,0.21037119]
["bitfinex","BTCUSD",1719294819343,0.1475,61088.0,61082.0,0.18737119]
["bitfinex","BTCUSD",1719294819583,0.0084,61092.0,61082.0,0.18737119]
["bitfinex","BTCUSD",1719294819584,0.0827,61085.0,61082.0,0.18737119]
["bitfinex","BTCUSD",1719294819898,0.1,61087.0,61082.0,0.18737119]
["bitfinex","BTCUSD",1719294819899,0.0827,61084.0,61082.0,0.18737119]
["bitfinex","BTCUSD",1719294820097,0.1475,61083.0,61082.0,0.18137119]
["bitfinex","BTCUSD",1719294820298,0.1475,61083.0,61082.0,0.18937119]
["bitfinex","BTCUSD",1719294820442,0.1475,61083.0,61082.0,0.18437119]
["bitfinex","BTCUSD",1719294820843,0.1475,61083.0,61082.0,0.18537119]
["bitfinex","BTCUSD",1719294821054,0.1475,61083.0,61082.0,0.19037119]
["bitfinex","BTCUSD",1719294822046,0.1475,61083.0,61082.0,0.20437119]
["bitfinex","BTCUSD",1719294827075,0.1475,61083.0,61082.0,0.40437119]
["bitfinex","BTCUSD",1719294827406,0.1475,61083.0,61082.0,0.20437119]
["bitfinex","BTCUSD",1719294831925,0.2435,61083.0,61082.0,0.20437119]
["bitfinex","BTCUSD",1719294834239,0.2435,61083.0,61082.0,0.17637119]
["bitfinex","BTCUSD",1719294834460,0.20198218,61083.0,61082.0,0.17637119]
["bitfinex","BTCUSD",1719294834664,0.20198218,61083.0,61082.0,0.19037119]
["bitfinex","BTCUSD",1719294835177,0.20198218,61083.0,61082.0,0.20437119]
["bitfinex","BTCUSD",1719294836290,0.20198218,61083.0,61082.0,0.19037119]
["bitfinex","BTCUSD",1719294836695,0.20198218,61083.0,61082.0,0.20437119]
["bitfinex","BTCUSD",1719294837605,0.29798218,61083.0,61082.0,0.20437119]
["bitfinex","BTCUSD",1719294839227,0.29815853,61083.0,61082.0,0.20437119]
["bitfinex","BTCUSD",1719294840421,0.2435,61083.0,61082.0,0.20437119]
["bitfinex","BTCUSD",1719294840616,0.29817501,61083.0,61082.0,0.20437119]
["bitfinex","BTCUSD",1719294841136,0.29817501,61083.0,61082.0,0.04203221]
["bitfinex","BTCUSD",1719294841341,0.57688601,61083.0,61082.0,0.04203221]
["bitfinex","BTCUSD",1719294841484,0.57688601,61083.0,61082.0,0.028]
["bitfinex","BTCUSD",1719294841891,0.41317501,61083.0,61082.0,0.028]
["bitfinex","BTCUSD",1719294842759,0.57599782,61083.0,61082.0,0.028]
["bitfinex","BTCUSD",1719294843355,0.31628682,61083.0,61082.0,0.028]
["bitfinex","BTCUSD",1719294843752,0.47999782,61083.0,61082.0,0.028]
["bitfinex","BTCUSD",1719294844253,0.46499782,61083.0,61082.0,0.028]
["bitfinex","BTCUSD",1719294844861,0.57599782,61083.0,61082.0,0.028]
["bitfinex","BTCUSD",1719294845699,0.48033329,61083.0,61082.0,0.028]
["bitfinex","BTCUSD",1719294846247,0.426211,61083.0,61082.0,0.028]
["bitfinex","BTCUSD",1719294846442,0.48073173,61083.0,61082.0,0.028]
["bitfinex","BTCUSD",1719294846642,0.48073173,61083.0,61082.0,0.028924]
["bitfinex","BTCUSD",1719294846902,1.10415473,61083.0,61082.0,0.028924]
["bitfinex","BTCUSD",1719294847351,0.99315473,61083.0,61082.0,0.028924]
["bitfinex","BTCUSD",1719294847553,0.30202073,61083.0,61082.0,0.028924]
["bitfinex","BTCUSD",1719294848617,0.2475,61083.0,61082.0,0.028924]
["bitfinex","BTCUSD",1719294848825,0.56236563,61083.0,61082.0,0.028924]
["bitfinex","BTCUSD",1719294851259,0.39865463,61083.0,61082.0,0.028924]
["bitfinex","BTCUSD",1719294853683,0.39865463,61083.0,61082.0,0.19126298]
["bitfinex","BTCUSD",1719294853684,0.30265463,61083.0,61082.0,0.19126298]
["bitfinex","BTCUSD",1719294853894,0.05515463,61083.0,61082.0,0.2031399]
["bitfinex","BTCUSD",1719294854134,0.096,61083.0,61082.0,0.2031399]
["bitfinex","BTCUSD",1719294854312,0.15115463,61083.0,61082.0,0.2031399]
["bitfinex","BTCUSD",1719294854940,0.05552034,61083.0,61082.0,0.2031399]
["bitfinex","BTCUSD",1719294855417,0.05512049,61083.0,61082.0,0.2031399]
["bitfinex","BTCUSD",1719294855829,0.05512049,61083.0,61082.0,0.19126298]
["bitfinex","BTCUSD",1719294856036,0.05512049,61083.0,61082.0,0.2031399]
["bitfinex","BTCUSD",1719294856446,0.096,61083.0,61082.0,0.2031399]
["bitfinex","BTCUSD",1719294856655,0.23282049,61083.0,61082.0,0.2031399]
["bitfinex","BTCUSD",1719294857512,0.23282049,61083.0,61082.0,0.11517268]
["bitfinex","BTCUSD",1719294857943,0.23264918,61083.0,61082.0,0.11517268]
["bitfinex","BTCUSD",1719294858156,0.23259403,61083.0,61082.0,0.11517268]
["bitfinex","BTCUSD",1719294859230,0.47560503,61083.0,61082.0,0.01187692]
["bitfinex","BTCUSD",1719294859458,0.57560503,61083.0,61082.0,0.01187692]
["bitfinex","BTCUSD",1719294859661,0.0808,61075.0,61069.0,0.0492932]
["bitfinex","BTCUSD",1719294859872,0.05489403,61074.0,61070.0,0.16233898]
["bitfinex","BTCUSD",1719294860288,0.096,61071.0,61070.0,0.16233898]
["bitfinex","BTCUSD",1719294862250,0.097,61071.0,61070.0,0.17033898]
["bitfinex","BTCUSD",1719294862454,0.096,61071.0,61070.0,0.17423047]
["bitfinex","BTCUSD",1719294862860,0.097,61071.0,61070.0,0.18223047]
["bitfinex","BTCUSD",1719294863067,0.097,61071.0,61070.0,0.19623047]
["bitfinex","BTCUSD",1719294863274,0.098,61071.0,61070.0,0.19623047]
["bitfinex","BTCUSD",1719294863678,0.097,61071.0,61070.0,0.18223047]
["bitfinex","BTCUSD",1719294865919,0.15098717,61071.0,61070.0,0.19623047]
["bitfinex","BTCUSD",1719294866293,0.098,61071.0,61070.0,0.19623047]
["bitfinex","BTCUSD",1719294867050,0.15116217,61071.0,61070.0,0.19623047]
["bitfinex","BTCUSD",1719294868594,0.45043045,61082.0,61070.0,0.19623047]
["bitfinex","BTCUSD",1719294868771,0.47391823,61082.0,61070.0,0.19623047]
["bitfinex","BTCUSD",1719294868970,0.1,61081.0,61070.0,0.19623047]
["bitfinex","BTCUSD",1719294869598,0.163719,61080.0,61070.0,0.18223047]
["bitfinex","BTCUSD",1719294869714,0.163719,61080.0,61070.0,0.19623047]
["bitfinex","BTCUSD",1719294870343,0.163719,61080.0,61070.0,0.18223047]
["bitfinex","BTCUSD",1719294870555,0.163719,61080.0,61070.0,0.19623047]
["bitfinex","BTCUSD",1719294870963,0.163719,61080.0,61070.0,0.18823047]
["bitfinex","BTCUSD",1719294871165,0.163719,61080.0,61070.0,0.20223047]
["bitfinex","BTCUSD",1719294871360,0.47064,61080.0,61070.0,0.20223047]
["bitfinex","BTCUSD",1719294871558,0.47064,61080.0,61070.0,0.18823047]
["bitfinex","BTCUSD",1719294871783,0.163722,61079.0,61070.0,0.20223047]
["bitfinex","BTCUSD",1719294872181,0.163722,61079.0,61070.0,0.18823047]
["bitfinex","BTCUSD",1719294872373,0.1413,61078.0,61070.0,0.18823047]
["bitfinex","BTCUSD",1719294872590,0.1413,61078.0,61070.0,0.20223047]
["bitfinex","BTCUSD",1719294872967,0.1413,61078.0,61070.0,0.17423047]
["bitfinex","BTCUSD",1719294873573,0.1413,61078.0,61070.0,0.18823047]
["bitfinex","BTCUSD",1719294873994,0.1413,61078.0,61071.0,0.01]
["bitfinex","BTCUSD",1719294874173,0.1413,61078.0,61072.0,0.16233898]
["bitfinex","BTCUSD",1719294874409,0.1413,61078.0,61073.0,0.01]
["bitfinex","BTCUSD",1719294874575,0.1413,61078.0,61073.0,0.16233898]
["bitfinex","BTCUSD",1719294874775,0.096,61074.0,61073.0,0.16233898]
["bitfinex","BTCUSD",1719294874976,0.1413,61078.0,61073.0,0.16233898]
["bitfinex","BTCUSD",1719294875263,0.096,61074.0,61073.0,0.1766044]
["bitfinex","BTCUSD",1719294875539,0.096,61074.0,61073.0,0.1906044]
["bitfinex","BTCUSD",1719294875756,0.096,61074.0,61073.0,0.2006044]
["bitfinex","BTCUSD",1719294876559,0.097,61074.0,61073.0,0.2146044]
["bitfinex","BTCUSD",1719294876937,0.097,61074.0,61073.0,0.2046044]
["bitfinex","BTCUSD",1719294877343,0.097,61074.0,61073.0,0.2006044]
["bitfinex","BTCUSD",1719294877725,0.097,61074.0,61073.0,0.2046044]
["bitfinex","BTCUSD",1719294877909,0.097,61074.0,61073.0,0.2146044]
["bitfinex","BTCUSD",1719294878647,0.14441532,61074.0,61073.0,0.2046044]
["bitfinex","BTCUSD",1719294879058,0.14441624,61074.0,61073.0,0.2046044]
["bitfinex","BTCUSD",1719294879318,0.14441624,61074.0,61073.0,0.2146044]
["bitfinex","BTCUSD",1719294879513,0.097,61074.0,61073.0,0.2146044]
["bitfinex","BTCUSD",1719294879716,0.14445577,61074.0,61073.0,0.2146044]
["bitfinex","BTCUSD",1719294881861,0.04845577,61074.0,61073.0,0.2146044]
["bitfinex","BTCUSD",1719294882050,0.001,61074.0,61073.0,0.2146044]
["bitfinex","BTCUSD",1719294882263,0.001,61074.0,61073.0,0.4246044]
["bitfinex","BTCUSD",1719294882467,0.001,61074.0,61073.0,0.5706044]
["bitfinex","BTCUSD",1719294882677,0.04486442,61087.0,61080.0,0.0896]
["bitfinex","BTCUSD",1719294882875,0.2,61088.0,61081.0,0.0764]
["bitfinex","BTCUSD",1719294883160,0.2,61088.0,61081.0,0.08065376]
["bitfinex","BTCUSD",1719294883513,0.2,61088.0,61081.0,0.09065376]
["bitfinex","BTCUSD",1719294883936,0.001,61087.0,61081.0,0.08065376]
["bitfinex","BTCUSD",1719294884540,0.001,61087.0,61081.0,0.09465376]
["bitfinex","BTCUSD",1719294884742,0.101,61087.0,61081.0,0.09465376]
["bitfinex","BTCUSD",1719294884920,0.101,61087.0,61081.0,0.08065376]
["bitfinex","BTCUSD",1719294885117,0.101,61087.0,61081.0,0.09465376]
["bitfinex","BTCUSD",1719294885556,0.1,61087.0,61081.0,0.09465376]
["bitfinex","BTCUSD",1719294885764,0.242,61087.0,61081.0,0.10865376]
["bitfinex","BTCUSD",1719294886107,0.242,61087.0,61081.0,0.09465376]
["bitfinex","BTCUSD",1719294886554,0.243,61087.0,61081.0,0.10865376]
["bitfinex","BTCUSD",1719294888947,0.243,61087.0,61081.0,0.04225376]
["bitfinex","BTCUSD",1719294889091,0.096,61082.0,61081.0,0.04225376]
["bitfinex","BTCUSD",1719294889969,0.096,61082.0,61081.0,0.01425376]
["bitfinex","BTCUSD",1719294890378,0.1797,61087.0,61081.0,0.02825376]
["bitfinex","BTCUSD",1719294890587,0.001,61082.0,61081.0,0.05225376]
["bitfinex","BTCUSD",1719294890806,0.001,61082.0,61081.0,0.06225376]
["bitfinex","BTCUSD",1719294891007,0.001,61082.0,61081.0,0.05225376]
["bitfinex","BTCUSD",1719294891213,0.001,61082.0,61081.0,0.04225376]
["bitfinex","BTCUSD",1719294892269,0.1,61087.0,61082.0,0.01]
["bitfinex","BTCUSD",1719294892753,0.04452094,61086.0,61083.0,0.01425085]
["bitfinex","BTCUSD",1719294894196,0.04552094,61086.0,61083.0,0.04225085]
["bitfinex","BTCUSD",1719294894378,0.04452094,61085.0,61083.0,0.028]
["bitfinex","BTCUSD",1719294894583,0.001,61086.0,61084.0,0.01424939]
["bitfinex","BTCUSD",1719294894916,0.001,61086.0,61083.0,0.028]
["bitfinex","BTCUSD",1719294895125,0.04462011,61085.0,61083.0,0.028]
["bitfinex","BTCUSD",1719294896136,0.04462011,61085.0,61083.0,0.014]
["bitfinex","BTCUSD",1719294896351,0.04462011,61084.0,61083.0,0.014]
["bitfinex","BTCUSD",1719294897296,0.04462011,61084.0,61080.0,0.17233898]
["bitfinex","BTCUSD",1719294897444,0.001,61084.0,61083.0,0.028]
["bitfinex","BTCUSD",1719294897657,0.001,61084.0,61083.0,0.014]
["bitfinex","BTCUSD",1719294897830,0.04564519,61084.0,61083.0,0.014]
["bitfinex","BTCUSD",1719294898031,0.001,61084.0,61083.0,0.014]
["bitfinex","BTCUSD",1719294898260,0.001,61084.0,61083.0,0.028]
["bitfinex","BTCUSD",1719294898672,0.04562856,61084.0,61083.0,0.028]
["bitfinex","BTCUSD",1719294899887,0.04462856,61084.0,61083.0,0.014]
["bitfinex","BTCUSD",1719294900092,0.04562856,61084.0,61083.0,0.014]
["bitfinex","BTCUSD",1719294900700,0.04429417,61084.0,61083.0,0.014]
["bitfinex","BTCUSD",1719294901100,0.04529417,61084.0,61083.0,0.028]
["bitfinex","BTCUSD",1719294903255,0.001,61084.0,61083.0,0.028]
["bitfinex","BTCUSD",1719294903815,0.04534256,61084.0,61083.0,0.028]
["bitfinex","BTCUSD",1719294905411,0.04534256,61084.0,61083.0,0.20033898]
["bitfinex","BTCUSD",1719294905621,0.04534256,61084.0,61083.0,0.54893898]
["bitfinex","BTCUSD",1719294905622,0.001,61084.0,61083.0,0.54893898]
["bitfinex","BTCUSD",1719294906210,0.001,61084.0,61083.0,0.74893898]
["bitfinex","BTCUSD",1719294906415,0.00084,61090.0,61089.0,0.3668]
["bitfinex","BTCUSD",1719294906613,0.00084,61090.0,61089.0,0.52913898]
["bitfinex","BTCUSD",1719294907387,0.00084,61090.0,61089.0,0.54338109]
["bitfinex","BTCUSD",1719294908011,0.00084,61090.0,61089.0,0.83938109]
["bitfinex","BTCUSD",1719294908392,0.00084,61090.0,61089.0,0.85338109]
["bitfinex","BTCUSD",1719294908780,0.00084,61090.0,61089.0,0.83938109]
["bitfinex","BTCUSD",1719294908984,0.00084,61090.0,61089.0,0.85338109]
["bitfinex","BTCUSD",1719294909643,0.00084,61090.0,61089.0,0.86291002]
["bitfinex","BTCUSD",1719294909845,0.00084,61090.0,61089.0,0.87691002]
["bitfinex","BTCUSD",1719294910260,0.00084,61090.0,61089.0,0.89091002]
["bitfinex","BTCUSD",1719294910676,0.00084,61090.0,61089.0,0.86291002]
["bitfinex","BTCUSD",1719294910876,0.00084,61090.0,61089.0,0.89091002]
["bitfinex","BTCUSD",1719294911227,0.00084,61090.0,61089.0,0.87691002]
["bitfinex","BTCUSD",1719294911438,0.00084,61090.0,61089.0,0.89091002]
["bitfinex","BTCUSD",1719294912653,0.00084,61090.0,61089.0,0.65691002]
["bitfinex","BTCUSD",1719294912860,0.00084,61090.0,61089.0,0.89091002]
["bitfinex","BTCUSD",1719294916126,0.00084,61090.0,61089.0,0.79491002]
["bitfinex","BTCUSD",1719294916327,0.00084,61090.0,61089.0,0.89091002]
["bitfinex","BTCUSD",1719294918755,0.00084,61090.0,61089.0,0.89931002]
["bitfinex","BTCUSD",1719294923052,0.1084,61119.0,61107.0,0.01]
["bitfinex","BTCUSD",1719294923260,0.1084,61119.0,61108.0,0.16233898]
["bitfinex","BTCUSD",1719294923909,0.1084,61119.0,61109.0,0.01421299]
["bitfinex","BTCUSD",1719294924122,0.1084,61119.0,61109.0,0.17655197]
["bitfinex","BTCUSD",1719294925191,0.1,61115.0,61109.0,0.17655197]
["bitfinex","BTCUSD",1719294925854,0.1,61115.0,61109.0,0.18455197]
["bitfinex","BTCUSD",1719294926065,0.0918,61114.0,61109.0,0.18455197]
["bitfinex","BTCUSD",1719294926274,0.0918,61114.0,61109.0,0.19255197]
["bitfinex","BTCUSD",1719294926876,0.0918,61114.0,61109.0,0.18455197]
["bitfinex","BTCUSD",1719294927130,0.0918,61114.0,61109.0,0.18555197]
["bitfinex","BTCUSD",1719294927738,0.0918,61114.0,61109.0,0.17655197]
["bitfinex","BTCUSD",1719294927972,0.0918,61114.0,61109.0,0.18655197]
["bitfinex","BTCUSD",1719294928404,0.0918,61114.0,61109.0,0.19555197]
["bitfinex","BTCUSD",1719294928850,0.0918,61114.0,61109.0,0.18655197]
["bitfinex","BTCUSD",1719294929028,0.0918,61114.0,61109.0,0.19755197]
["bitfinex","BTCUSD",1719294929824,0.0918,61114.0,61109.0,0.20755197]
["bitfinex","BTCUSD",1719294930161,0.0918,61114.0,61110.0,0.01]
["bitfinex","BTCUSD",1719294930445,0.0918,61114.0,61110.0,0.02421153]
["bitfinex","BTCUSD",1719294930641,0.0918,61114.0,61112.0,0.01]
["bitfinex","BTCUSD",1719294930857,0.0397,61116.0,61114.0,0.01]
["bitfinex","BTCUSD",1719294930985,0.0397,61116.0,61114.0,0.17233898]
["bitfinex","BTCUSD",1719294931187,0.0605,61117.0,61115.0,0.01420426]
["bitfinex","BTCUSD",1719294932171,0.1605,61117.0,61115.0,0.01420426]
["bitfinex","BTCUSD",1719294932348,0.0605,61117.0,61115.0,0.01420426]
["bitfinex","BTCUSD",1719294933134,0.0084,61117.0,61115.0,0.01420426]
["bitfinex","BTCUSD",1719294933333,0.0084,61117.0,61116.0,0.18233898]
["bitfinex","BTCUSD",1719294933557,0.0084,61117.0,61116.0,0.19654178]
["bitfinex","BTCUSD",1719294934824,0.0084,61117.0,61116.0,0.20754178]
["bitfinex","BTCUSD",1719294935507,0.0084,61117.0,61116.0,0.22154178]
["bitfinex","BTCUSD",1719294936176,0.0084,61117.0,61116.0,0.21054178]
["bitfinex","BTCUSD",1719294936584,0.0084,61117.0,61116.0,0.22454178]
["bitfinex","BTCUSD",1719294936859,0.0084,61117.0,61116.0,0.21054178]
["bitfinex","BTCUSD",1719294937026,0.0084,61117.0,61116.0,0.22454178]
["bitfinex","BTCUSD",1719294944143,0.00787807,61117.0,61116.0,0.22454178]
["bitfinex","BTCUSD",1719294945128,0.0039859,61128.0,61121.0,0.02]
["bitfinex","BTCUSD",1719294945360,0.03865094,61127.0,61121.0,0.02]
["bitfinex","BTCUSD",1719294945561,0.03865094,61127.0,61122.0,0.01419407]
["bitfinex","BTCUSD",1719294946768,0.03873054,61126.0,61122.0,0.03419407]
["bitfinex","BTCUSD",1719294946946,0.0039859,61128.0,61122.0,0.04519407]
["bitfinex","BTCUSD",1719294947147,0.03873053,61127.0,61122.0,0.02519407]
["bitfinex","BTCUSD",1719294947368,0.03873053,61127.0,61122.0,0.03519407]
["bitfinex","BTCUSD",1719294947753,0.03873053,61127.0,61122.0,0.02419407]
["bitfinex","BTCUSD",1719294947948,0.03873053,61127.0,61122.0,0.02619407]
["bitfinex","BTCUSD",1719294948149,0.0039859,61129.0,61122.0,0.05519407]
["bitfinex","BTCUSD",1719294948350,0.0389559,61128.0,61122.0,0.04319407]
["bitfinex","BTCUSD",1719294948753,0.0389559,61128.0,61123.0,0.16233898]
["bitfinex","BTCUSD",1719294948975,0.0389559,61127.0,61123.0,0.1765316]
["bitfinex","BTCUSD",1719294949153,0.0039859,61130.0,61123.0,0.1765316]
["bitfinex","BTCUSD",1719294949355,0.03885801,61129.0,61123.0,0.1765316]
["bitfinex","BTCUSD",1719294949940,0.03884505,61128.0,61123.0,0.1765316]
["bitfinex","BTCUSD",1719294950270,0.03884505,61129.0,61123.0,0.1875316]
["bitfinex","BTCUSD",1719294950470,0.03884505,61128.0,61123.0,0.1875316]
["bitfinex","BTCUSD",1719294950677,0.0039859,61130.0,61123.0,0.1765316]
["bitfinex","BTCUSD",1719294950678,0.03884505,61127.0,61123.0,0.1765316]
["bitfinex","BTCUSD",1719294950909,0.03884505,61126.0,61125.0,0.02]
["bitfinex","BTCUSD",1719294951160,0.0073759,61135.0,61128.0,0.02]
["bitfinex","BTCUSD",1719294951448,0.03876082,61134.0,61128.0,0.02]
["bitfinex","BTCUSD",1719294951650,0.03876082,61134.0,61129.0,0.01418389]
["bitfinex","BTCUSD",1719294952815,0.0073759,61135.0,61129.0,0.01418389]
["bitfinex","BTCUSD",1719294953041,0.04815117,61134.0,61129.0,0.01418389]
["bitfinex","BTCUSD",1719294953322,0.0073759,61135.0,61128.0,0.02]
["bitfinex","BTCUSD",1719294953323,0.00339,61135.0,61128.0,0.02]
["bitfinex","BTCUSD",1719294953523,0.04815155,61134.0,61130.0,0.01418243]
["bitfinex","BTCUSD",1719294953732,0.04815155,61134.0,61129.0,0.008]
["bitfinex","BTCUSD",1719294953943,0.04815155,61134.0,61131.0,0.01418098]
["bitfinex","BTCUSD",1719294954148,0.04815155,61134.0,61129.0,0.016]
["bitfinex","BTCUSD",1719294954364,0.04815155,61134.0,61132.0,0.01417952]
["bitfinex","BTCUSD",1719294954569,0.04815155,61134.0,61129.0,0.17033898]
["bitfinex","BTCUSD",1719294954570,0.04815155,61134.0,61129.0,0.19033898]
["bitfinex","BTCUSD",1719294954771,0.04815155,61134.0,61133.0,0.01417807]
["bitfinex","BTCUSD",1719294955034,0.04815155,61134.0,61130.0,0.008]
["bitfinex","BTCUSD",1719294955224,0.04815155,61134.0,61133.0,0.17651705]
["bitfinex","BTCUSD",1719294955403,0.04815155,61134.0,61133.0,0.16233898]
["bitfinex","BTCUSD",1719294955563,0.04815155,61134.0,61133.0,0.17651705]
["bitfinex","BTCUSD",1719294955763,0.00339,61135.0,61133.0,0.17651705]
["bitfinex","BTCUSD",1719294956028,0.04768359,61134.0,61133.0,0.01417807]
["bitfinex","BTCUSD",1719294956732,0.327076,61148.0,61133.0,0.01417807]
["bitfinex","BTCUSD",1719294956936,0.327076,61148.0,61133.0,0.02817807]
["bitfinex","BTCUSD",1719294956937,0.02264201,61146.0,61133.0,0.02817807]
["bitfinex","BTCUSD",1719294957079,0.03365243,61145.0,61133.0,0.02817807]
["bitfinex","BTCUSD",1719294957278,0.03365243,61144.0,61133.0,0.02817807]
["bitfinex","BTCUSD",1719294957568,0.02264201,61146.0,61133.0,0.04117807]
["bitfinex","BTCUSD",1719294957835,0.03365258,61145.0,61133.0,0.02717807]
["bitfinex","BTCUSD",1719294958035,0.327076,61148.0,61133.0,0.02717807]
["bitfinex","BTCUSD",1719294958036,0.163543,61146.0,61133.0,0.01417807]
["bitfinex","BTCUSD",1719294958236,0.163543,61146.0,61133.0,0.01817807]
["bitfinex","BTCUSD",1719294958237,0.03365358,61145.0,61133.0,0.01817807]
["bitfinex","BTCUSD",1719294958890,0.03365358,61145.0,61133.0,0.01417807]
["bitfinex","BTCUSD",1719294959093,0.03365358,61145.0,61134.0,0.18233898]
["bitfinex","BTCUSD",1719294959094,0.13365358,61145.0,61134.0,0.18233898]
["bitfinex","BTCUSD",1719294959299,0.1,61147.0,61135.0,0.01417516]
["bitfinex","BTCUSD",1719294959300,0.163543,61146.0,61135.0,0.01417516]
["bitfinex","BTCUSD",1719294959496,0.1,61145.0,61136.0,0.16233898]
["bitfinex","BTCUSD",1719294959700,0.1,61145.0,61137.0,0.01417225]
["bitfinex","BTCUSD",1719294960514,0.263547,61145.0,61137.0,0.01417225]
["bitfinex","BTCUSD",1719294960717,0.263547,61145.0,61136.0,0.16233898]
["bitfinex","BTCUSD",1719294961033,0.263547,61145.0,61137.0,0.004]
["bitfinex","BTCUSD",1719294961246,0.263547,61145.0,61137.0,0.008]
["bitfinex","BTCUSD",1719294961866,0.263547,61145.0,61137.0,0.004]
["bitfinex","BTCUSD",1719294962439,0.263547,61145.0,61138.0,0.0141708]
["bitfinex","BTCUSD",1719294962839,0.263547,61145.0,61136.0,0.16733898]
["bitfinex","BTCUSD",1719294963083,0.263547,61145.0,61139.0,0.01416934]
["bitfinex","BTCUSD",1719294963233,0.263547,61145.0,61137.0,0.003]
["bitfinex","BTCUSD",1719294963639,0.263547,61145.0,61136.0,0.16433898]
["bitfinex","BTCUSD",1719294963849,0.263547,61145.0,61138.0,0.0171708]
["bitfinex","BTCUSD",1719294964067,0.263547,61145.0,61138.0,0.003]
["bitfinex","BTCUSD",1719294964280,0.263547,61145.0,61139.0,0.01416934]
["bitfinex","BTCUSD",1719294964643,0.263547,61145.0,61137.0,0.002]
["bitfinex","BTCUSD",1719294964842,0.263547,61145.0,61136.0,0.16233898]
["bitfinex","BTCUSD",1719294965068,0.263547,61145.0,61138.0,0.0161708]
["bitfinex","BTCUSD",1719294965263,0.263547,61145.0,61138.0,0.002]
["bitfinex","BTCUSD",1719294965485,0.263547,61145.0,61139.0,0.01416934]
["bitfinex","BTCUSD",1719294965868,0.263547,61145.0,61137.0,0.005]
["bitfinex","BTCUSD",1719294966067,0.263547,61145.0,61137.0,0.002]
["bitfinex","BTCUSD",1719294966268,0.263547,61145.0,61138.0,0.0171708]
["bitfinex","BTCUSD",1719294966705,0.327083,61147.0,61138.0,0.0141708]
["bitfinex","BTCUSD",1719294967060,0.04238716,61146.0,61139.0,0.003]
["bitfinex","BTCUSD",1719294967388,0.04238716,61146.0,61138.0,0.0781708]
["bitfinex","BTCUSD",1719294967389,0.096,61140.0,61138.0,0.064]
["bitfinex","BTCUSD",1719294967614,0.096,61140.0,61139.0,0.002]
["bitfinex","BTCUSD",1719294968006,0.13841202,61140.0,61138.0,0.064]
["bitfinex","BTCUSD",1719294968317,0.04241202,61139.0,61138.0,0.064]
["bitfinex","BTCUSD",1719294968940,0.04241202,61139.0,61138.0,0.067]
["bitfinex","BTCUSD",1719294969148,0.14241202,61139.0,61138.0,0.067]
["bitfinex","BTCUSD",1719294969325,0.04241202,61139.0,61138.0,0.072]
["bitfinex","BTCUSD",1719294969715,0.04241202,61139.0,61138.0,0.081]
["bitfinex","BTCUSD",1719294969937,0.04241202,61143.0,61138.0,0.081]
["bitfinex","BTCUSD",1719294970452,0.04241202,61143.0,61138.0,0.073]
["bitfinex","BTCUSD",1719294970651,0.1,61145.0,61138.0,0.073]
["bitfinex","BTCUSD",1719294970877,0.04247703,61144.0,61138.0,0.082]
["bitfinex","BTCUSD",1719294971089,0.1,61145.0,61138.0,0.082]
["bitfinex","BTCUSD",1719294971247,0.04250967,61143.0,61138.0,0.082]
["bitfinex","BTCUSD",1719294971449,0.04250967,61142.0,61138.0,0.073]
["bitfinex","BTCUSD",1719294971672,0.02364642,61148.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719294971673,0.04250967,61141.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719294972017,0.04250967,61140.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719294972355,0.04250967,61147.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719294972559,0.04250967,61146.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719294972761,0.271925,61149.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719294972762,0.04250967,61145.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719294972947,0.04250967,61144.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719294973148,0.04250967,61143.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719294973398,0.04250967,61142.0,61139.0,0.17433898]
["bitfinex","BTCUSD",1719294973632,0.271925,61149.0,61139.0,0.17433898]
["bitfinex","BTCUSD",1719294973633,0.10839,61149.0,61139.0,0.17433898]
["bitfinex","BTCUSD",1719294973780,0.0471559,61141.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719294974117,0.0471559,61140.0,61139.0,0.16733898]
["bitfinex","BTCUSD",1719294974322,0.0471559,61140.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719294974700,0.0471559,61140.0,61139.0,0.17133898]
["bitfinex","BTCUSD",1719294975308,0.0471559,61140.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719294975661,0.0471559,61140.0,61139.0,0.17333898]
["bitfinex","BTCUSD",1719294975795,0.0471559,61140.0,61139.0,0.20233898]
["bitfinex","BTCUSD",1719294975974,0.0471559,61140.0,61139.0,0.19333898]
["bitfinex","BTCUSD",1719294976385,0.0471559,61140.0,61139.0,0.20533898]
["bitfinex","BTCUSD",1719294976791,0.13096361,61149.0,61142.0,0.02]
["bitfinex","BTCUSD",1719294977110,0.04711178,61148.0,61142.0,0.02]
["bitfinex","BTCUSD",1719294978075,0.04795178,61148.0,61142.0,0.02]
["bitfinex","BTCUSD",1719294978368,0.04711178,61147.0,61139.0,0.18533898]
["bitfinex","BTCUSD",1719294978570,0.04711178,61147.0,61139.0,0.17433898]
["bitfinex","BTCUSD",1719294978999,0.04711178,61147.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719294979405,0.04711178,61147.0,61142.0,0.001]
["bitfinex","BTCUSD",1719294979520,0.04711178,61147.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719294979889,0.0469649,61146.0,61139.0,0.16533898]
["bitfinex","BTCUSD",1719294980243,0.00084,61148.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719294980443,0.04697086,61147.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719294980651,0.04697086,61147.0,61142.0,0.003]
["bitfinex","BTCUSD",1719294980849,0.04697086,61147.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719294981889,0.04697086,61147.0,61139.0,0.18233898]
["bitfinex","BTCUSD",1719294982292,0.04697086,61147.0,61139.0,0.18633898]
["bitfinex","BTCUSD",1719294982458,0.04697086,61147.0,61140.0,0.01416789]
["bitfinex","BTCUSD",1719294982875,0.04719146,61146.0,61140.0,0.01416789]
["bitfinex","BTCUSD",1719294983074,0.04719146,61147.0,61140.0,0.01416789]
["bitfinex","BTCUSD",1719294983273,0.04719146,61146.0,61140.0,0.01416789]
["bitfinex","BTCUSD",1719294983477,0.04719146,61145.0,61140.0,0.01416789]
["bitfinex","BTCUSD",1719294983679,0.04719146,61144.0,61140.0,0.01416789]
["bitfinex","BTCUSD",1719294983876,0.00084,61148.0,61140.0,0.01416789]
["bitfinex","BTCUSD",1719294983877,0.04719146,61143.0,61140.0,0.01416789]
["bitfinex","BTCUSD",1719294984160,0.04719146,61142.0,61140.0,0.01416789]
["bitfinex","BTCUSD",1719294984362,0.04719146,61141.0,61140.0,0.09216789]
["bitfinex","BTCUSD",1719294984558,0.04719146,61141.0,61140.0,0.11216789]
["bitfinex","BTCUSD",1719294984764,0.04719146,61141.0,61140.0,0.15316789]
["bitfinex","BTCUSD",1719294984968,0.04719146,61141.0,61140.0,0.41681033]
["bitfinex","BTCUSD",1719294985169,0.00084,61148.0,61140.0,0.41681033]
["bitfinex","BTCUSD",1719294985170,0.00084,61148.0,61140.0,0.25781033]
["bitfinex","BTCUSD",1719294985384,0.04686729,61147.0,61146.0,0.1376]
["bitfinex","BTCUSD",1719294985764,0.04686729,61147.0,61146.0,0.15175917]
["bitfinex","BTCUSD",1719294985984,0.00084,61148.0,61146.0,0.15175917]
["bitfinex","BTCUSD",1719294986244,0.14286786,61147.0,61146.0,0.15175917]
["bitfinex","BTCUSD",1719294986366,0.24286786,61147.0,61146.0,0.15175917]
["bitfinex","BTCUSD",1719294986569,0.24286786,61147.0,61146.0,0.01415917]
["bitfinex","BTCUSD",1719294986768,0.24286786,61147.0,61146.0,0.011]
["bitfinex","BTCUSD",1719294986987,0.24286786,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719294987202,0.196,61147.0,61146.0,0.03515917]
["bitfinex","BTCUSD",1719294987399,0.14180171,61147.0,61146.0,0.03515917]
["bitfinex","BTCUSD",1719294987601,0.24180171,61147.0,61146.0,0.03515917]
["bitfinex","BTCUSD",1719294988344,0.14580171,61147.0,61146.0,0.03515917]
["bitfinex","BTCUSD",1719294988785,0.04580171,61147.0,61146.0,0.03515917]
["bitfinex","BTCUSD",1719294989289,0.00084,61148.0,61146.0,0.03515917]
["bitfinex","BTCUSD",1719294989520,0.04584871,61147.0,61146.0,0.03515917]
["bitfinex","BTCUSD",1719294989741,0.00084,61148.0,61146.0,0.03515917]
["bitfinex","BTCUSD",1719294989951,0.04584693,61147.0,61146.0,0.03515917]
["bitfinex","BTCUSD",1719294990309,0.04584693,61147.0,61146.0,0.02515917]
["bitfinex","BTCUSD",1719294990532,0.04584693,61147.0,61146.0,0.01415917]
["bitfinex","BTCUSD",1719294990943,0.04584693,61147.0,61143.0,0.1394]
["bitfinex","BTCUSD",1719294991175,0.00084,61148.0,61146.0,0.01415917]
["bitfinex","BTCUSD",1719294991486,0.00084,61148.0,61146.0,0.02]
["bitfinex","BTCUSD",1719294991487,0.04649921,61147.0,61146.0,0.02]
["bitfinex","BTCUSD",1719294991661,0.04649921,61147.0,61146.0,0.009]
["bitfinex","BTCUSD",1719294992044,0.04649921,61147.0,61146.0,0.018]
["bitfinex","BTCUSD",1719294992205,0.04649921,61147.0,61146.0,0.009]
["bitfinex","BTCUSD",1719294992407,0.00084,61148.0,61145.0,0.145]
["bitfinex","BTCUSD",1719294992651,0.04669695,61147.0,61146.0,0.011]
["bitfinex","BTCUSD",1719294992900,0.04669695,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719294993087,0.1,61153.0,61146.0,0.021]
["bitfinex","BTCUSD",1719294993266,0.1,61153.0,61146.0,0.011]
["bitfinex","BTCUSD",1719294993445,0.12,61153.0,61146.0,0.011]
["bitfinex","BTCUSD",1719294993803,0.096,61147.0,61146.0,0.011]
["bitfinex","BTCUSD",1719294994949,0.37561103,61152.0,61146.0,0.011]
["bitfinex","BTCUSD",1719294994950,0.1,61148.0,61146.0,0.011]
["bitfinex","BTCUSD",1719294995154,0.1,61148.0,61146.0,0.013]
["bitfinex","BTCUSD",1719294995738,0.1,61148.0,61146.0,0.011]
["bitfinex","BTCUSD",1719294995956,0.1,61148.0,61146.0,0.024]
["bitfinex","BTCUSD",1719294996157,0.14857656,61153.0,61146.0,0.024]
["bitfinex","BTCUSD",1719294996461,0.08224518,61152.0,61144.0,0.0603]
["bitfinex","BTCUSD",1719294996674,0.14857656,61152.0,61144.0,0.22263898]
["bitfinex","BTCUSD",1719294996882,0.14857656,61152.0,61146.0,0.009]
["bitfinex","BTCUSD",1719294997290,0.14857656,61152.0,61147.0,0.01415771]
["bitfinex","BTCUSD",1719294997700,0.04857656,61152.0,61146.0,0.009]
["bitfinex","BTCUSD",1719294997975,0.04857656,61152.0,61147.0,0.01415771]
["bitfinex","BTCUSD",1719294998166,0.04857656,61152.0,61146.0,0.009]
["bitfinex","BTCUSD",1719294998369,0.1,61153.0,61146.0,0.009]
["bitfinex","BTCUSD",1719294998641,0.08227581,61152.0,61147.0,0.01415771]
["bitfinex","BTCUSD",1719294998812,0.04860641,61152.0,61147.0,0.01415771]
["bitfinex","BTCUSD",1719294999027,0.04860641,61152.0,61144.0,0.22663898]
["bitfinex","BTCUSD",1719294999028,0.04860638,61152.0,61144.0,0.22663898]
["bitfinex","BTCUSD",1719294999304,0.04860638,61152.0,61148.0,0.01415626]
["bitfinex","BTCUSD",1719294999445,0.03366933,61151.0,61146.0,0.009]
["bitfinex","BTCUSD",1719294999648,0.03366933,61151.0,61149.0,0.01415481]
["bitfinex","BTCUSD",1719294999649,0.04860638,61151.0,61149.0,0.01415481]
["bitfinex","BTCUSD",1719295000009,0.04860638,61151.0,61147.0,0.004]
["bitfinex","BTCUSD",1719295000214,0.04860638,61151.0,61150.0,0.01415335]
["bitfinex","BTCUSD",1719295000421,0.08227581,61151.0,61150.0,0.01415335]
["bitfinex","BTCUSD",1719295000640,0.08227581,61151.0,61146.0,0.014]
["bitfinex","BTCUSD",1719295000849,0.08227581,61151.0,61150.0,0.01415335]
["bitfinex","BTCUSD",1719295000850,0.04860638,61151.0,61150.0,0.01415335]
["bitfinex","BTCUSD",1719295001059,0.08227582,61151.0,61146.0,0.005]
["bitfinex","BTCUSD",1719295001276,0.04860638,61151.0,61146.0,0.005]
["bitfinex","BTCUSD",1719295001480,0.04860638,61151.0,61147.0,0.004]
["bitfinex","BTCUSD",1719295001688,0.04860638,61151.0,61146.0,0.005]
["bitfinex","BTCUSD",1719295001689,0.04861976,61151.0,61146.0,0.005]
["bitfinex","BTCUSD",1719295001891,0.04861976,61151.0,61146.0,0.01]
["bitfinex","BTCUSD",1719295002061,0.04861976,61151.0,61146.0,0.005]
["bitfinex","BTCUSD",1719295002410,0.04861976,61151.0,61150.0,0.005]
["bitfinex","BTCUSD",1719295002650,0.18228924,61151.0,61150.0,0.005]
["bitfinex","BTCUSD",1719295002807,0.18228924,61151.0,61146.0,0.005]
["bitfinex","BTCUSD",1719295003014,0.04146841,61150.0,61146.0,0.005]
["bitfinex","BTCUSD",1719295003321,0.04146841,61150.0,61146.0,0.01]
["bitfinex","BTCUSD",1719295003524,0.09008817,61150.0,61146.0,0.01]
["bitfinex","BTCUSD",1719295003728,0.04146841,61149.0,61146.0,0.01]
["bitfinex","BTCUSD",1719295003935,0.14146841,61149.0,61144.0,0.22263898]
["bitfinex","BTCUSD",1719295004136,0.04146841,61148.0,61144.0,0.22263898]
["bitfinex","BTCUSD",1719295004468,0.04146841,61148.0,61145.0,0.01416062]
["bitfinex","BTCUSD",1719295004708,0.1,61149.0,61145.0,0.01416062]
["bitfinex","BTCUSD",1719295004881,0.04132457,61148.0,61145.0,0.01416062]
["bitfinex","BTCUSD",1719295005240,0.04132457,61147.0,61146.0,0.006]
["bitfinex","BTCUSD",1719295005437,0.04132457,61147.0,61146.0,0.02015917]
["bitfinex","BTCUSD",1719295005762,0.163543,61146.0,61138.0,0.000924]
["bitfinex","BTCUSD",1719295005974,0.0486308,61149.0,61139.0,0.0822]
["bitfinex","BTCUSD",1719295006146,0.163544,61146.0,61141.0,0.01416644]
["bitfinex","BTCUSD",1719295006550,0.163539,61148.0,61140.0,0.0629]
["bitfinex","BTCUSD",1719295006783,0.163539,61148.0,61145.0,0.009]
["bitfinex","BTCUSD",1719295006784,0.1,61147.0,61145.0,0.009]
["bitfinex","BTCUSD",1719295007117,0.1,61147.0,61145.0,0.008]
["bitfinex","BTCUSD",1719295007250,0.26354,61147.0,61140.0,0.0629]
["bitfinex","BTCUSD",1719295007700,0.26354,61147.0,61141.0,0.012]
["bitfinex","BTCUSD",1719295007904,0.26354,61147.0,61140.0,0.0629]
["bitfinex","BTCUSD",1719295008268,0.1,61147.0,61145.0,0.011]
["bitfinex","BTCUSD",1719295008487,0.1,61147.0,61141.0,0.011]
["bitfinex","BTCUSD",1719295008863,0.1,61147.0,61141.0,0.022]
["bitfinex","BTCUSD",1719295009062,0.1,61147.0,61141.0,0.011]
["bitfinex","BTCUSD",1719295009831,0.1,61147.0,61142.0,0.01416498]
["bitfinex","BTCUSD",1719295010196,0.1,61147.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719295010761,0.1,61147.0,61145.0,0.011924]
["bitfinex","BTCUSD",1719295012271,0.26354,61147.0,61145.0,0.011924]
["bitfinex","BTCUSD",1719295012679,0.26354,61147.0,61145.0,0.021924]
["bitfinex","BTCUSD",1719295015460,0.31218745,61147.0,61145.0,0.021924]
["bitfinex","BTCUSD",1719295016058,0.31218745,61147.0,61145.0,0.099524]
["bitfinex","BTCUSD",1719295016059,0.04066356,61146.0,61145.0,0.099524]
["bitfinex","BTCUSD",1719295017006,0.04066356,61146.0,61145.0,0.088524]
["bitfinex","BTCUSD",1719295017367,0.14866074,61147.0,61145.0,0.100524]
["bitfinex","BTCUSD",1719295017567,0.04055892,61146.0,61145.0,0.100524]
["bitfinex","BTCUSD",1719295017933,0.1486605,61147.0,61145.0,0.100524]
["bitfinex","BTCUSD",1719295018180,0.04055904,61146.0,61145.0,0.078524]
["bitfinex","BTCUSD",1719295018495,0.04055904,61146.0,61145.0,0.089524]
["bitfinex","BTCUSD",1719295019039,0.04055904,61146.0,61145.0,0.100524]
["bitfinex","BTCUSD",1719295019482,0.04055904,61146.0,61145.0,0.089524]
["bitfinex","BTCUSD",1719295019696,0.04055904,61146.0,61145.0,0.099524]
["bitfinex","BTCUSD",1719295020044,0.04055904,61146.0,61145.0,0.021924]
["bitfinex","BTCUSD",1719295020242,0.08921455,61146.0,61145.0,0.021924]
["bitfinex","BTCUSD",1719295020486,0.25261504,61146.0,61145.0,0.010924]
["bitfinex","BTCUSD",1719295020663,0.53104428,61146.0,61145.0,0.010924]
["bitfinex","BTCUSD",1719295020861,0.20395928,61146.0,61145.0,0.022924]
["bitfinex","BTCUSD",1719295021070,0.20395928,61146.0,61145.0,0.012924]
["bitfinex","BTCUSD",1719295021491,0.04041728,61146.0,61145.0,0.023924]
["bitfinex","BTCUSD",1719295021690,0.20395928,61146.0,61145.0,0.023924]
["bitfinex","BTCUSD",1719295022839,0.163542,61146.0,61145.0,0.023924]
["bitfinex","BTCUSD",1719295023029,0.20408747,61146.0,61145.0,0.023924]
["bitfinex","BTCUSD",1719295024005,0.04054547,61146.0,61145.0,0.023924]
["bitfinex","BTCUSD",1719295025565,0.30008747,61146.0,61145.0,0.023924]
["bitfinex","BTCUSD",1719295025983,0.2999806,61146.0,61145.0,0.023924]
["bitfinex","BTCUSD",1719295026572,0.259542,61146.0,61145.0,0.023924]
["bitfinex","BTCUSD",1719295026740,0.29928183,61146.0,61145.0,0.023924]
["bitfinex","BTCUSD",1719295027255,0.00089289,61146.0,61145.0,0.023924]
["bitfinex","BTCUSD",1719295027599,0.16443489,61146.0,61145.0,0.023924]
["bitfinex","BTCUSD",1719295029112,0.163542,61146.0,61145.0,0.023924]
["bitfinex","BTCUSD",1719295029875,0.33653099,61147.0,61145.0,0.023924]
["bitfinex","BTCUSD",1719295030656,0.17298999,61147.0,61145.0,0.023924]
["bitfinex","BTCUSD",1719295030839,0.17298999,61147.0,61145.0,0.012924]
["bitfinex","BTCUSD",1719295031054,0.17298999,61147.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719295031244,0.17298999,61147.0,61145.0,0.153324]
["bitfinex","BTCUSD",1719295031419,0.17298999,61147.0,61145.0,0.164324]
["bitfinex","BTCUSD",1719295031420,0.04866389,61146.0,61145.0,0.164324]
["bitfinex","BTCUSD",1719295032217,0.04866353,61146.0,61145.0,0.153324]
["bitfinex","BTCUSD",1719295032443,0.04866353,61146.0,61145.0,0.143324]
["bitfinex","BTCUSD",1719295033816,0.04866353,61146.0,61145.0,0.155324]
["bitfinex","BTCUSD",1719295034395,0.04866353,61146.0,61145.0,0.166324]
["bitfinex","BTCUSD",1719295035040,0.04866433,61146.0,61145.0,0.166324]
["bitfinex","BTCUSD",1719295035448,0.1,61147.0,61145.0,0.166324]
["bitfinex","BTCUSD",1719295035622,0.0729965,61148.0,61145.0,0.166324]
["bitfinex","BTCUSD",1719295035623,0.04866493,61146.0,61145.0,0.166324]
["bitfinex","BTCUSD",1719295037232,0.09028033,61146.0,61145.0,0.166324]
["bitfinex","BTCUSD",1719295037433,0.0416154,61146.0,61145.0,0.166324]
["bitfinex","BTCUSD",1719295038054,0.1,61148.0,61145.0,0.166324]
["bitfinex","BTCUSD",1719295038267,0.0903378,61147.0,61145.0,0.10228462]
["bitfinex","BTCUSD",1719295038468,0.04866835,61147.0,61146.0,0.1366]
["bitfinex","BTCUSD",1719295038687,0.09033849,61147.0,61146.0,0.15075917]
["bitfinex","BTCUSD",1719295038884,0.04167014,61147.0,61146.0,0.15075917]
["bitfinex","BTCUSD",1719295039718,0.04167014,61147.0,61146.0,0.1366]
["bitfinex","BTCUSD",1719295040158,0.04167014,61147.0,61146.0,0.15075917]
["bitfinex","BTCUSD",1719295040934,0.04167014,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295041123,0.17300252,61150.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295041124,0.1,61150.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295041319,0.04867225,61148.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295041547,0.04081352,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295042058,0.04081352,61147.0,61146.0,0.16175917]
["bitfinex","BTCUSD",1719295042259,0.04081352,61147.0,61146.0,0.16775917]
["bitfinex","BTCUSD",1719295043161,0.14081352,61147.0,61146.0,0.15675917]
["bitfinex","BTCUSD",1719295043501,0.14081352,61147.0,61146.0,0.16575917]
["bitfinex","BTCUSD",1719295043912,0.14081352,61147.0,61146.0,0.15075917]
["bitfinex","BTCUSD",1719295044261,0.1,61147.0,61146.0,0.15075917]
["bitfinex","BTCUSD",1719295044469,0.1,61147.0,61146.0,0.16075917]
["bitfinex","BTCUSD",1719295044470,0.14245303,61147.0,61146.0,0.16075917]
["bitfinex","BTCUSD",1719295044690,0.14245303,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295044691,0.00084,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295044893,0.10084,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295045246,0.14257448,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295047173,0.04257448,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295047303,0.14257448,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295047503,0.14162076,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295047922,0.14205646,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295049758,0.04205646,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295050572,0.00084,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295050773,0.04154156,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295051041,0.00084,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295051224,0.04154156,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295053879,0.04151538,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295054287,0.00084,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295054491,0.04151504,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295056791,0.00084,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295057030,0.04142098,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295060033,0.04133634,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295062946,0.00084,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295063386,0.0413265,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295063586,0.00084,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295063791,0.041534,61147.0,61146.0,0.17175917]
["bitfinex","BTCUSD",1719295066174,0.532154,61147.0,61146.0,0.03515917]
["bitfinex","BTCUSD",1719295066294,1.03228494,61147.0,61146.0,0.03515917]
["bitfinex","BTCUSD",1719295066627,0.63223559,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719295066831,0.70952159,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719295067237,0.63223559,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719295067438,0.97931559,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719295067641,1.3827888,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719295067843,1.38380512,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719295068423,1.53082212,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719295069409,1.51070849,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719295070083,1.50986849,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719295072136,1.63131458,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719295072388,1.39281332,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719295072561,1.63139462,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719295072788,1.39281332,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719295072977,1.4331202,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719295073221,1.63138063,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719295073379,1.50994916,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719295074148,1.63136864,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719295074351,1.50945993,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719295074578,1.53245993,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719295075450,1.41581332,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719295075605,1.53305374,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719295076346,1.53305374,61147.0,61146.0,0.021924]
["bitfinex","BTCUSD",1719295076581,1.53389374,61147.0,61146.0,0.021924]
["bitfinex","BTCUSD",1719295078692,1.53504201,61147.0,61146.0,0.021924]
["bitfinex","BTCUSD",1719295078906,1.40802501,61147.0,61146.0,0.021924]
["bitfinex","BTCUSD",1719295079099,3.47559601,61147.0,61146.0,0.021924]
["bitfinex","BTCUSD",1719295079450,3.45559601,61147.0,61146.0,0.021924]
["bitfinex","BTCUSD",1719295080303,3.41738201,61147.0,61146.0,0.021924]
["bitfinex","BTCUSD",1719295081176,3.44579257,61147.0,61146.0,0.021924]
["bitfinex","BTCUSD",1719295081669,3.44604317,61147.0,61146.0,0.021924]
["bitfinex","BTCUSD",1719295082019,3.33664817,61147.0,61146.0,0.021924]
["bitfinex","BTCUSD",1719295082219,2.95023917,61147.0,61146.0,0.021924]
["bitfinex","BTCUSD",1719295082415,1.97205927,61147.0,61146.0,0.167724]
["bitfinex","BTCUSD",1719295082659,0.38264345,61147.0,61146.0,0.167724]
["bitfinex","BTCUSD",1719295082869,0.1705858,61147.0,61146.0,0.167724]
["bitfinex","BTCUSD",1719295083255,0.1705858,61147.0,61146.0,0.18188317]
["bitfinex","BTCUSD",1719295083256,0.3341258,61147.0,61146.0,0.18188317]
["bitfinex","BTCUSD",1719295083460,0.38264345,61147.0,61146.0,0.18188317]
["bitfinex","BTCUSD",1719295083661,0.38264345,61147.0,61146.0,0.167724]
["bitfinex","BTCUSD",1719295083870,0.34183555,61147.0,61146.0,0.167724]
["bitfinex","BTCUSD",1719295084066,0.38454281,61147.0,61146.0,0.167724]
["bitfinex","BTCUSD",1719295086385,0.07135939,61147.0,61146.0,0.167724]
["bitfinex","BTCUSD",1719295086647,0.23489939,61147.0,61146.0,0.167724]
["bitfinex","BTCUSD",1719295087032,0.21205737,61147.0,61146.0,0.167724]
["bitfinex","BTCUSD",1719295087373,0.04851737,61147.0,61146.0,0.167724]
["bitfinex","BTCUSD",1719295087583,0.21205537,61148.0,61146.0,0.167724]
["bitfinex","BTCUSD",1719295087787,0.21205537,61148.0,61146.0,0.18188317]
["bitfinex","BTCUSD",1719295087983,0.21205537,61148.0,61146.0,0.167724]
["bitfinex","BTCUSD",1719295088395,0.1,61147.0,61146.0,0.167724]
["bitfinex","BTCUSD",1719295088995,0.1,61148.0,61147.0,0.1479]
["bitfinex","BTCUSD",1719295089251,0.31204237,61153.0,61149.0,0.1479]
["bitfinex","BTCUSD",1719295089421,0.1,61152.0,61149.0,0.1479]
["bitfinex","BTCUSD",1719295091362,0.1,61152.0,61149.0,0.1519]
["bitfinex","BTCUSD",1719295092150,0.1,61152.0,61150.0,0.1374]
["bitfinex","BTCUSD",1719295093296,0.1,61152.0,61150.0,0.1414]
["bitfinex","BTCUSD",1719295093505,0.1,61152.0,61151.0,0.0752]
["bitfinex","BTCUSD",1719295096361,0.04003,61152.0,61151.0,0.0752]
["bitfinex","BTCUSD",1719295096655,0.04003,61152.0,61151.0,0.0782]
["bitfinex","BTCUSD",1719295096959,0.04003,61152.0,61151.0,0.0802]
["bitfinex","BTCUSD",1719295097875,0.04003,61152.0,61151.0,0.0943519]
["bitfinex","BTCUSD",1719295098370,0.00084,61154.0,61153.0,0.0752]
["bitfinex","BTCUSD",1719295098669,0.14084351,61154.0,61153.0,0.1383]
["bitfinex","BTCUSD",1719295098811,0.14084351,61154.0,61153.0,0.15244899]
["bitfinex","BTCUSD",1719295099212,0.10084,61154.0,61153.0,0.15244899]
["bitfinex","BTCUSD",1719295099574,0.14084329,61154.0,61153.0,0.15244899]
["bitfinex","BTCUSD",1719295099717,0.08057835,61154.0,61153.0,0.15244899]
["bitfinex","BTCUSD",1719295100088,0.04057506,61154.0,61153.0,0.15244899]
["bitfinex","BTCUSD",1719295100469,0.04057506,61154.0,61153.0,0.15444899]
["bitfinex","BTCUSD",1719295101211,0.14057506,61154.0,61153.0,0.15444899]
["bitfinex","BTCUSD",1719295101519,0.14057506,61154.0,61153.0,0.1403]
["bitfinex","BTCUSD",1719295102574,0.04057506,61154.0,61153.0,0.1403]
["bitfinex","BTCUSD",1719295105025,0.14057506,61154.0,61153.0,0.1403]
["bitfinex","BTCUSD",1719295105544,0.13991742,61154.0,61153.0,0.1403]
["bitfinex","BTCUSD",1719295106095,0.03991742,61154.0,61153.0,0.1403]
["bitfinex","BTCUSD",1719295107736,0.00084,61154.0,61153.0,0.1403]
["bitfinex","BTCUSD",1719295108525,0.03923147,61154.0,61153.0,0.1403]
["bitfinex","BTCUSD",1719295108718,0.03839762,61154.0,61153.0,0.1403]
["bitfinex","BTCUSD",1719295109100,0.1,61156.0,61153.0,0.1403]
["bitfinex","BTCUSD",1719295109301,0.03419607,61155.0,61153.0,0.1403]
["bitfinex","BTCUSD",1719295111596,0.03381501,61155.0,61153.0,0.1383]
["bitfinex","BTCUSD",1719295111791,0.03389595,61154.0,61153.0,0.1383]
["bitfinex","BTCUSD",1719295113005,0.03389595,61154.0,61153.0,0.1393]
["bitfinex","BTCUSD",1719295113474,0.03389595,61154.0,61153.0,0.1403]
["bitfinex","BTCUSD",1719295114223,0.13389595,61154.0,61153.0,0.1403]
["bitfinex","BTCUSD",1719295114856,0.13296716,61154.0,61153.0,0.1403]
["bitfinex","BTCUSD",1719295116731,0.03296716,61154.0,61153.0,0.1403]
["bitfinex","BTCUSD",1719295117183,0.03246716,61154.0,61153.0,0.1403]
["bitfinex","BTCUSD",1719295117784,0.1,61155.0,61153.0,0.1403]
["bitfinex","BTCUSD",1719295118760,0.1,61155.0,61153.0,0.1393]
["bitfinex","BTCUSD",1719295118988,0.1,61155.0,61154.0,0.01]
["bitfinex","BTCUSD",1719295119645,0.17043635,61155.0,61154.0,0.01]
["bitfinex","BTCUSD",1719295121163,0.1,61155.0,61154.0,0.01]
["bitfinex","BTCUSD",1719295121339,0.17054058,61155.0,61154.0,0.01]
["bitfinex","BTCUSD",1719295123347,0.17054058,61155.0,61154.0,0.1482]
["bitfinex","BTCUSD",1719295123523,0.07054058,61155.0,61154.0,0.1482]
["bitfinex","BTCUSD",1719295124281,0.07051983,61155.0,61154.0,0.1482]
["bitfinex","BTCUSD",1719295126072,0.1190684,61155.0,61154.0,0.1482]
["bitfinex","BTCUSD",1719295126298,0.2190684,61155.0,61154.0,0.1482]
["bitfinex","BTCUSD",1719295127349,0.25280216,61155.0,61154.0,0.1482]
["bitfinex","BTCUSD",1719295127676,0.1,61155.0,61154.0,0.1482]
["bitfinex","BTCUSD",1719295127896,0.15285823,61155.0,61154.0,0.1482]
["bitfinex","BTCUSD",1719295128094,0.10427643,61155.0,61154.0,0.1482]
["bitfinex","BTCUSD",1719295128295,0.20427643,61155.0,61154.0,0.1482]
["bitfinex","BTCUSD",1719295129122,0.27699373,61155.0,61154.0,0.1482]
["bitfinex","BTCUSD",1719295130408,0.17291221,61155.0,61154.0,0.1482]
["bitfinex","BTCUSD",1719295130609,0.17703076,61155.0,61154.0,0.1482]
["bitfinex","BTCUSD",1719295130835,0.27703076,61155.0,61154.0,0.1482]
["bitfinex","BTCUSD",1719295131229,0.20411855,61155.0,61154.0,0.1482]
["bitfinex","BTCUSD",1719295131582,0.277043,61155.0,61154.0,0.1482]
["bitfinex","BTCUSD",1719295132275,0.20411855,61155.0,61154.0,0.1482]
["bitfinex","BTCUSD",1719295132478,0.20411855,61155.0,61154.0,0.0858]
["bitfinex","BTCUSD",1719295132677,0.30133483,61155.0,61154.0,0.0858]
["bitfinex","BTCUSD",1719295133436,0.1,61155.0,61154.0,0.0858]
["bitfinex","BTCUSD",1719295133657,0.130266,61155.0,61154.0,0.0858]
["bitfinex","BTCUSD",1719295133856,0.30014185,61155.0,61154.0,0.09924736]
["bitfinex","BTCUSD",1719295134077,0.20286646,61155.0,61154.0,0.0858]
["bitfinex","BTCUSD",1719295135317,0.3244607,61155.0,61154.0,0.0858]
["bitfinex","BTCUSD",1719295135531,0.4879787,61155.0,61154.0,0.0858]
["bitfinex","BTCUSD",1719295136308,0.3244607,61155.0,61154.0,0.0858]
["bitfinex","BTCUSD",1719295136514,0.1,61155.0,61154.0,0.0858]
["bitfinex","BTCUSD",1719295136855,0.32296315,61155.0,61154.0,0.0858]
["bitfinex","BTCUSD",1719295137029,0.13219831,61155.0,61154.0,0.0858]
["bitfinex","BTCUSD",1719295137209,0.32296141,61155.0,61154.0,0.0858]
["bitfinex","BTCUSD",1719295137759,0.48647941,61155.0,61154.0,0.0858]
["bitfinex","BTCUSD",1719295138632,0.48643941,61155.0,61154.0,0.0858]
["bitfinex","BTCUSD",1719295139600,0.45440175,61155.0,61154.0,0.0858]
["bitfinex","BTCUSD",1719295139807,0.88306897,61155.0,61154.0,0.0858]
["bitfinex","BTCUSD",1719295140287,0.88306897,61155.0,61154.0,0.086724]
["bitfinex","BTCUSD",1719295140487,0.88390897,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295141899,1.0569371,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295142036,1.43598771,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295144013,1.41598771,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295144217,1.43598771,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295144561,1.41598771,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295145184,1.41598946,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295145522,1.41592729,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295148399,1.34688711,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295148619,1.41598619,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295151429,1.42411897,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295154517,1.31470155,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295154719,1.42406829,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295155075,1.42407028,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295155901,1.44407028,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295156102,1.42407028,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295157693,1.31470155,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295157890,1.42397537,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295158317,1.35470282,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295158768,1.0661778,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295158988,1.25474282,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295159433,0.92770582,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295160770,0.92759524,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295160998,1.02759524,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295162153,1.04759524,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295164046,0.918432,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295164255,1.04702796,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295164474,0.938432,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295164675,1.04658218,61155.0,61154.0,0.010924]
["bitfinex","BTCUSD",1719295164994,1.04658218,61155.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719295164995,0.8377,61147.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719295165208,1.164797,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719295165415,2.07947418,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719295165614,2.01417918,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719295165841,1.86986618,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719295167030,1.761716,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719295167227,1.87106184,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719295167844,1.87118812,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719295169094,1.61604727,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719295169655,1.77958927,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719295170214,1.85118812,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719295170422,1.85178718,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719295173353,1.741716,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719295173551,1.8518372,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719295173931,1.741716,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719295174241,1.85167022,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719295174446,1.97298881,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719295174649,1.97298881,61146.0,61145.0,0.750924]
["bitfinex","BTCUSD",1719295174921,1.97298881,61146.0,61145.0,0.76438444]
["bitfinex","BTCUSD",1719295175122,1.97298881,61146.0,61145.0,0.75878444]
["bitfinex","BTCUSD",1719295175332,1.8757043,61146.0,61145.0,0.72518444]
["bitfinex","BTCUSD",1719295176240,1.92052311,61146.0,61145.0,0.72518444]
["bitfinex","BTCUSD",1719295176473,1.92052311,61146.0,61145.0,0.711724]
["bitfinex","BTCUSD",1719295176691,1.92006918,61146.0,61145.0,0.711724]
["bitfinex","BTCUSD",1719295176844,1.92006918,61146.0,61145.0,0.72518444]
["bitfinex","BTCUSD",1719295177588,1.92006918,61146.0,61145.0,0.92518444]
["bitfinex","BTCUSD",1719295178323,2.12006918,61146.0,61145.0,0.92518444]
["bitfinex","BTCUSD",1719295178450,2.65918346,61146.0,61145.0,0.92518444]
["bitfinex","BTCUSD",1719295179051,2.65918346,61146.0,61145.0,0.911724]
["bitfinex","BTCUSD",1719295179222,2.80474933,61146.0,61145.0,0.92518444]
["bitfinex","BTCUSD",1719295179425,2.65918346,61146.0,61145.0,0.92518444]
["bitfinex","BTCUSD",1719295179630,2.54968317,61146.0,61145.0,0.92518444]
["bitfinex","BTCUSD",1719295179872,2.66051711,61146.0,61145.0,0.92518444]
["bitfinex","BTCUSD",1719295180493,2.61082681,61146.0,61145.0,0.92518444]
["bitfinex","BTCUSD",1719295180706,2.80065063,61146.0,61145.0,0.92518444]
["bitfinex","BTCUSD",1719295180919,2.97315063,61146.0,61145.0,0.92518444]
["bitfinex","BTCUSD",1719295181150,2.97315063,61146.0,61145.0,0.911724]
["bitfinex","BTCUSD",1719295181353,3.67315063,61146.0,61145.0,0.911724]
["bitfinex","BTCUSD",1719295182411,3.52764827,61146.0,61145.0,0.911724]
["bitfinex","BTCUSD",1719295182619,3.41681433,61146.0,61145.0,0.911724]
["bitfinex","BTCUSD",1719295182836,3.52717628,61146.0,61145.0,0.911724]
["bitfinex","BTCUSD",1719295183020,3.49033971,61146.0,61145.0,0.911724]
["bitfinex","BTCUSD",1719295183181,3.61598457,61146.0,61145.0,0.911724]
["bitfinex","BTCUSD",1719295183388,4.01659489,61146.0,61145.0,0.911724]
["bitfinex","BTCUSD",1719295183594,4.21659489,61146.0,61145.0,0.71487013]
["bitfinex","BTCUSD",1719295184223,4.21659489,61146.0,61145.0,0.71287013]
["bitfinex","BTCUSD",1719295184224,4.41659489,61146.0,61145.0,0.71287013]
["bitfinex","BTCUSD",1719295185047,4.41659489,61146.0,61145.0,0.69119813]
["bitfinex","BTCUSD",1719295185249,4.66758846,61146.0,61145.0,0.69119813]
["bitfinex","BTCUSD",1719295185460,4.69324053,61146.0,61145.0,0.69119813]
["bitfinex","BTCUSD",1719295185655,4.57790779,61146.0,61145.0,0.69119813]
["bitfinex","BTCUSD",1719295185907,4.69228595,61146.0,61145.0,0.69119813]
["bitfinex","BTCUSD",1719295186891,0.490926,61109.0,61108.0,0.145124]
["bitfinex","BTCUSD",1719295187099,0.8545598,61109.0,61108.0,0.145124]
["bitfinex","BTCUSD",1719295187301,0.6272758,61109.0,61108.0,0.15863827]
["bitfinex","BTCUSD",1719295187495,0.6272758,61109.0,61108.0,0.145124]
["bitfinex","BTCUSD",1719295188091,0.6272758,61109.0,61108.0,0.153124]
["bitfinex","BTCUSD",1719295188291,0.2999918,61109.0,61108.0,0.153124]
["bitfinex","BTCUSD",1719295188496,0.1363498,61109.0,61108.0,0.173124]
["bitfinex","BTCUSD",1719295188738,0.163624,61116.0,61110.0,0.02]
["bitfinex","BTCUSD",1719295188949,0.13902028,61115.0,61111.0,0.0335099]
["bitfinex","BTCUSD",1719295189165,0.1,61115.0,61114.0,0.1493]
["bitfinex","BTCUSD",1719295189372,0.13902108,61115.0,61114.0,0.16280553]
["bitfinex","BTCUSD",1719295189573,0.30264608,61115.0,61114.0,0.16280553]
["bitfinex","BTCUSD",1719295190691,1.28439908,61115.0,61114.0,0.16980553]
["bitfinex","BTCUSD",1719295191015,1.28543324,61115.0,61114.0,0.1563]
["bitfinex","BTCUSD",1719295191440,0.98278716,61115.0,61114.0,0.1563]
["bitfinex","BTCUSD",1719295191689,0.98278716,61115.0,61114.0,0.1633]
["bitfinex","BTCUSD",1719295191690,1.14741216,61115.0,61114.0,0.1633]
["bitfinex","BTCUSD",1719295192065,1.17041216,61115.0,61114.0,0.014]
["bitfinex","BTCUSD",1719295193571,1.27041216,61115.0,61114.0,0.014]
["bitfinex","BTCUSD",1719295194808,1.38490216,61115.0,61114.0,0.014]
["bitfinex","BTCUSD",1719295196312,1.53433332,61115.0,61114.0,0.014]
["bitfinex","BTCUSD",1719295196693,1.38490216,61115.0,61114.0,0.014]
["bitfinex","BTCUSD",1719295200249,1.54724114,61115.0,61114.0,0.014]
["bitfinex","BTCUSD",1719295200655,1.24741216,61115.0,61114.0,0.0953]
["bitfinex","BTCUSD",1719295200907,1.24741216,61115.0,61114.0,0.1583]
["bitfinex","BTCUSD",1719295200908,0.264625,61115.0,61114.0,0.1583]
["bitfinex","BTCUSD",1719295201039,0.101,61115.0,61114.0,0.1583]
["bitfinex","BTCUSD",1719295201247,0.001,61115.0,61114.0,0.1583]
["bitfinex","BTCUSD",1719295201479,0.264625,61115.0,61114.0,0.1583]
["bitfinex","BTCUSD",1719295201887,0.101,61115.0,61114.0,0.1583]
["bitfinex","BTCUSD",1719295202286,0.101,61115.0,61114.0,0.1783]
["bitfinex","BTCUSD",1719295202701,0.101,61115.0,61114.0,0.1583]
["bitfinex","BTCUSD",1719295203178,0.101,61115.0,61114.0,0.1783]
["bitfinex","BTCUSD",1719295203386,0.101,61115.0,61114.0,0.1583]
["bitfinex","BTCUSD",1719295203514,0.001,61115.0,61114.0,0.1583]
["bitfinex","BTCUSD",1719295203718,0.001,61115.0,61114.0,0.1783]
["bitfinex","BTCUSD",1719295205843,0.001,61115.0,61114.0,0.1583]
["bitfinex","BTCUSD",1719295206056,0.327181,61129.0,61114.0,0.1583]
["bitfinex","BTCUSD",1719295206057,0.04910706,61126.0,61124.0,0.1603]
["bitfinex","BTCUSD",1719295206482,0.327147,61135.0,61124.0,0.1603]
["bitfinex","BTCUSD",1719295206483,0.163575,61134.0,61124.0,0.1603]
["bitfinex","BTCUSD",1719295206695,0.163567,61137.0,61134.0,0.1433]
["bitfinex","BTCUSD",1719295206864,0.21293329,61137.0,61136.0,0.078]
["bitfinex","BTCUSD",1719295207010,0.19119604,61137.0,61136.0,0.078]
["bitfinex","BTCUSD",1719295207205,0.29119604,61137.0,61136.0,0.078]
["bitfinex","BTCUSD",1719295207413,0.19119604,61137.0,61136.0,0.078]
["bitfinex","BTCUSD",1719295207613,0.19119604,61137.0,61136.0,0.1428]
["bitfinex","BTCUSD",1719295208223,0.02762904,61137.0,61136.0,0.1428]
["bitfinex","BTCUSD",1719295208425,0.02762904,61137.0,61136.0,0.022]
["bitfinex","BTCUSD",1719295208627,0.34390264,61143.0,61138.0,0.0809]
["bitfinex","BTCUSD",1719295208831,0.392635,61144.0,61140.0,0.0823]
["bitfinex","BTCUSD",1719295208832,0.64360494,61142.0,61140.0,0.0823]
["bitfinex","BTCUSD",1719295209030,0.327077,61148.0,61140.0,0.0823]
["bitfinex","BTCUSD",1719295209031,0.163547,61145.0,61140.0,0.0823]
["bitfinex","BTCUSD",1719295209257,0.02704615,61144.0,61140.0,0.1632]
["bitfinex","BTCUSD",1719295209625,0.02704615,61144.0,61143.0,0.02]
["bitfinex","BTCUSD",1719295209825,0.19059315,61145.0,61141.0,0.02]
["bitfinex","BTCUSD",1719295210027,0.02704615,61144.0,61143.0,0.02]
["bitfinex","BTCUSD",1719295210233,0.12704615,61144.0,61143.0,0.02]
["bitfinex","BTCUSD",1719295210432,0.12704615,61144.0,61140.0,0.1432]
["bitfinex","BTCUSD",1719295210433,0.02704615,61144.0,61142.0,0.02]
["bitfinex","BTCUSD",1719295210637,0.1,61143.0,61142.0,0.02]
["bitfinex","BTCUSD",1719295211191,0.1,61143.0,61142.0,0.1631]
["bitfinex","BTCUSD",1719295211594,0.065529,61151.0,61147.0,0.02]
["bitfinex","BTCUSD",1719295211798,0.327019,61159.0,61151.0,0.02]
["bitfinex","BTCUSD",1719295211998,0.327004,61162.0,61153.0,0.02]
["bitfinex","BTCUSD",1719295212193,0.065518,61161.0,61154.0,0.02]
["bitfinex","BTCUSD",1719295212396,0.065518,61161.0,61153.0,0.0613]
["bitfinex","BTCUSD",1719295212635,0.327004,61162.0,61153.0,0.0613]
["bitfinex","BTCUSD",1719295212914,0.163505,61160.0,61154.0,0.02]
["bitfinex","BTCUSD",1719295213270,0.327002,61162.0,61153.0,0.0613]
["bitfinex","BTCUSD",1719295213618,0.163506,61160.0,61153.0,0.0813]
["bitfinex","BTCUSD",1719295213815,0.163508,61159.0,61153.0,0.0613]
["bitfinex","BTCUSD",1719295214047,0.327005,61161.0,61153.0,0.0573]
["bitfinex","BTCUSD",1719295214245,0.1,61160.0,61153.0,0.0573]
["bitfinex","BTCUSD",1719295214438,0.163508,61159.0,61153.0,0.0573]
["bitfinex","BTCUSD",1719295214642,0.1,61158.0,61153.0,0.0573]
["bitfinex","BTCUSD",1719295214862,0.1,61158.0,61155.0,0.02]
["bitfinex","BTCUSD",1719295215070,0.1,61158.0,61153.0,0.0763]
["bitfinex","BTCUSD",1719295215203,0.1,61158.0,61153.0,0.0563]
["bitfinex","BTCUSD",1719295215712,0.08130346,61157.0,61144.0,0.0807]
["bitfinex","BTCUSD",1719295215914,0.71135,61157.0,61144.0,0.0807]
["bitfinex","BTCUSD",1719295216104,0.1274146,61156.0,61144.0,0.0807]
["bitfinex","BTCUSD",1719295216326,0.163544,61146.0,61144.0,0.0807]
["bitfinex","BTCUSD",1719295216531,0.0504146,61155.0,61137.0,0.0759]
["bitfinex","BTCUSD",1719295216532,0.490692,61138.0,61137.0,0.0759]
["bitfinex","BTCUSD",1719295216746,0.163564,61138.0,61137.0,0.0759]
["bitfinex","BTCUSD",1719295216974,0.163564,61138.0,61129.0,0.1442]
["bitfinex","BTCUSD",1719295216975,0.1,61138.0,61129.0,0.1442]
["bitfinex","BTCUSD",1719295217171,0.327144,61135.0,61129.0,0.1442]
["bitfinex","BTCUSD",1719295217293,0.1,61138.0,61129.0,0.1442]
["bitfinex","BTCUSD",1719295217487,0.163573,61135.0,61129.0,0.1442]
["bitfinex","BTCUSD",1719295217700,0.163573,61135.0,61130.0,0.01370962]
["bitfinex","BTCUSD",1719295217903,0.163573,61135.0,61129.0,0.1442]
["bitfinex","BTCUSD",1719295218310,0.163573,61135.0,61129.0,0.1532]
["bitfinex","BTCUSD",1719295218508,0.163573,61135.0,61130.0,0.01370962]
["bitfinex","BTCUSD",1719295218705,0.163573,61135.0,61129.0,0.1442]
["bitfinex","BTCUSD",1719295218950,0.163573,61135.0,61130.0,0.02270962]
["bitfinex","BTCUSD",1719295220356,0.163573,61135.0,61130.0,0.01370962]
["bitfinex","BTCUSD",1719295220766,0.163573,61135.0,61129.0,0.1742]
["bitfinex","BTCUSD",1719295220767,0.164573,61135.0,61129.0,0.1742]
["bitfinex","BTCUSD",1719295220920,0.164573,61135.0,61131.0,0.01370816]
["bitfinex","BTCUSD",1719295221709,0.164573,61135.0,61130.0,0.01]
["bitfinex","BTCUSD",1719295221903,0.165573,61135.0,61131.0,0.01370816]
["bitfinex","BTCUSD",1719295222268,0.001,61135.0,61131.0,0.01370816]
["bitfinex","BTCUSD",1719295222473,0.49074,61132.0,61131.0,0.01370816]
["bitfinex","BTCUSD",1719295222675,0.163599,61125.0,61120.0,0.0762]
["bitfinex","BTCUSD",1719295222911,0.163599,61125.0,61121.0,0.01372271]
["bitfinex","BTCUSD",1719295223528,0.327189,61127.0,61121.0,0.01372271]
["bitfinex","BTCUSD",1719295223721,0.327189,61127.0,61121.0,0.02]
["bitfinex","BTCUSD",1719295223928,0.163597,61126.0,61122.0,0.02]
["bitfinex","BTCUSD",1719295224133,0.163597,61126.0,61121.0,0.012]
["bitfinex","BTCUSD",1719295224544,0.163597,61126.0,61121.0,0.02]
["bitfinex","BTCUSD",1719295224779,0.163597,61126.0,61121.0,0.029]
["bitfinex","BTCUSD",1719295224985,0.15669125,61126.0,61121.0,0.039]
["bitfinex","BTCUSD",1719295225190,0.163592,61128.0,61125.0,0.02]
["bitfinex","BTCUSD",1719295225393,0.163592,61128.0,61126.0,0.02]
["bitfinex","BTCUSD",1719295225596,0.163592,61128.0,61125.0,0.02]
["bitfinex","BTCUSD",1719295225770,0.163592,61128.0,61121.0,0.02]
["bitfinex","BTCUSD",1719295225771,0.163592,61128.0,61123.0,0.02]
["bitfinex","BTCUSD",1719295226379,0.163592,61128.0,61125.0,0.02]
["bitfinex","BTCUSD",1719295226625,0.163592,61128.0,61124.0,0.0664]
["bitfinex","BTCUSD",1719295226793,0.327178,61129.0,61124.0,0.0664]
["bitfinex","BTCUSD",1719295226966,0.163593,61127.0,61124.0,0.0664]
["bitfinex","BTCUSD",1719295227156,0.163593,61127.0,61126.0,0.008]
["bitfinex","BTCUSD",1719295227358,0.163593,61127.0,61124.0,0.0664]
["bitfinex","BTCUSD",1719295227761,0.327188,61127.0,61124.0,0.0824]
["bitfinex","BTCUSD",1719295227985,0.163599,61125.0,61124.0,0.0744]
["bitfinex","BTCUSD",1719295228194,0.1,61125.0,61124.0,0.0744]
["bitfinex","BTCUSD",1719295229381,0.917995,61125.0,61124.0,0.008]
["bitfinex","BTCUSD",1719295229553,0.163605,61123.0,61120.0,0.0762]
["bitfinex","BTCUSD",1719295230755,0.2636,61125.0,61120.0,0.0762]
["bitfinex","BTCUSD",1719295230956,0.2636,61125.0,61120.0,0.0902]
["bitfinex","BTCUSD",1719295231369,0.2636,61125.0,61120.0,0.1042]
["bitfinex","BTCUSD",1719295231562,0.2636,61125.0,61120.0,0.0902]
["bitfinex","BTCUSD",1719295231783,0.2636,61125.0,61121.0,0.01372271]
["bitfinex","BTCUSD",1719295231986,0.2636,61125.0,61120.0,0.1022]
["bitfinex","BTCUSD",1719295232185,0.2636,61125.0,61122.0,0.01372126]
["bitfinex","BTCUSD",1719295232394,0.2636,61125.0,61121.0,0.01372271]
["bitfinex","BTCUSD",1719295232597,0.2636,61125.0,61123.0,0.0137198]
["bitfinex","BTCUSD",1719295232799,0.2636,61125.0,61122.0,0.01372126]
["bitfinex","BTCUSD",1719295233038,0.2636,61125.0,61124.0,0.01371835]
["bitfinex","BTCUSD",1719295233244,0.163601,61124.0,61123.0,0.0137198]
["bitfinex","BTCUSD",1719295233440,0.19141328,61124.0,61120.0,0.1002]
["bitfinex","BTCUSD",1719295233653,0.19141328,61124.0,61120.0,0.0882]
["bitfinex","BTCUSD",1719295233654,0.163601,61124.0,61120.0,0.0882]
["bitfinex","BTCUSD",1719295233821,0.163601,61124.0,61123.0,0.012]
["bitfinex","BTCUSD",1719295234030,0.19141331,61124.0,61123.0,0.012]
["bitfinex","BTCUSD",1719295234592,0.19141331,61124.0,61120.0,0.0762]
["bitfinex","BTCUSD",1719295234593,0.163607,61122.0,61120.0,0.0762]
["bitfinex","BTCUSD",1719295234808,0.163607,61122.0,61120.0,0.1032]
["bitfinex","BTCUSD",1719295234978,0.163603,61124.0,61120.0,0.1032]
["bitfinex","BTCUSD",1719295235214,0.02719639,61123.0,61120.0,0.0892]
["bitfinex","BTCUSD",1719295235528,0.163609,61121.0,61120.0,0.013]
["bitfinex","BTCUSD",1719295235959,0.263609,61121.0,61117.0,0.0754]
["bitfinex","BTCUSD",1719295236155,0.163609,61121.0,61117.0,0.0754]
["bitfinex","BTCUSD",1719295237038,0.163612,61120.0,61117.0,0.0894]
["bitfinex","BTCUSD",1719295237882,0.163607,61122.0,61118.0,0.0645]
["bitfinex","BTCUSD",1719295238100,0.29101546,61121.0,61118.0,0.0645]
["bitfinex","BTCUSD",1719295238298,0.26361,61121.0,61118.0,0.0645]
["bitfinex","BTCUSD",1719295239482,0.26361,61121.0,61118.0,0.0785]
["bitfinex","BTCUSD",1719295239885,0.26361,61121.0,61119.0,0.01372562]
["bitfinex","BTCUSD",1719295239886,0.490837,61120.0,61119.0,0.01372562]
["bitfinex","BTCUSD",1719295240099,1.17309413,61120.0,61119.0,0.01372562]
["bitfinex","BTCUSD",1719295240210,2.12529513,61120.0,61119.0,0.01372562]
["bitfinex","BTCUSD",1719295240420,1.145305,61119.0,61118.0,0.028924]
["bitfinex","BTCUSD",1719295240643,2.76135613,61119.0,61118.0,0.028924]
["bitfinex","BTCUSD",1719295240840,2.76156701,61119.0,61118.0,0.014924]
["bitfinex","BTCUSD",1719295241244,2.76189274,61119.0,61118.0,0.014924]
["bitfinex","BTCUSD",1719295241448,2.76189274,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719295241744,2.96189274,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719295242341,2.96589274,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719295242549,2.76589274,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719295242757,2.76583618,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719295243376,3.50786618,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719295243578,3.61746454,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719295245881,3.61647412,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719295246259,3.57215071,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719295246459,3.61647412,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719295247237,3.41647412,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719295247442,3.61647412,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719295247647,3.66475878,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719295247827,3.61647412,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719295248026,4.4662636,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719295248225,4.82859731,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719295248809,4.82616816,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719295249246,1.47071,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719295249462,1.47071,61109.0,61085.0,0.00924]
["bitfinex","BTCUSD",1719295249463,0.163684,61093.0,61092.0,0.148329]
["bitfinex","BTCUSD",1719295249591,0.9671906,61093.0,61092.0,0.148329]
["bitfinex","BTCUSD",1719295249794,0.9671906,61093.0,61092.0,0.02299392]
["bitfinex","BTCUSD",1719295249795,1.2945596,61093.0,61092.0,0.02299392]
["bitfinex","BTCUSD",1719295249994,1.2945596,61093.0,61092.0,0.009229]
["bitfinex","BTCUSD",1719295249995,2.0446326,61093.0,61092.0,0.009229]
["bitfinex","BTCUSD",1719295251850,2.018864,61093.0,61092.0,0.009229]
["bitfinex","BTCUSD",1719295252052,2.018864,61093.0,61092.0,0.023229]
["bitfinex","BTCUSD",1719295252053,2.04599745,61093.0,61092.0,0.023229]
["bitfinex","BTCUSD",1719295252699,2.04699745,61093.0,61092.0,0.03718599]
["bitfinex","BTCUSD",1719295255142,2.04649728,61093.0,61092.0,0.03718599]
["bitfinex","BTCUSD",1719295255340,2.019864,61093.0,61092.0,0.03718599]
["bitfinex","BTCUSD",1719295256812,1.492939,61093.0,61092.0,0.03718599]
["bitfinex","BTCUSD",1719295256998,1.145104,61093.0,61092.0,0.03718599]
["bitfinex","BTCUSD",1719295258067,0.942422,61093.0,61092.0,0.03718599]
["bitfinex","BTCUSD",1719295258238,1.20197,61093.0,61092.0,0.03718599]
["bitfinex","BTCUSD",1719295258651,1.24427,61093.0,61092.0,0.03718599]
["bitfinex","BTCUSD",1719295258826,1.68982734,61093.0,61092.0,0.03718599]
["bitfinex","BTCUSD",1719295259224,2.03401975,61093.0,61092.0,0.03718599]
["bitfinex","BTCUSD",1719295259416,2.07615866,61093.0,61092.0,0.02318599]
["bitfinex","BTCUSD",1719295259774,2.07815866,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295259978,2.02439305,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295260385,2.02139305,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295260820,2.02189216,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295261033,1.47972316,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295261206,1.31938418,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295261583,1.27506077,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295261797,1.60642977,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295262255,1.93726875,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295262467,1.93226875,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295262942,1.94026875,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295263189,1.93626875,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295263621,1.93581401,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295263990,1.96231167,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295264193,1.93981455,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295264391,1.93581455,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295264604,1.93981455,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295265935,1.98513796,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295266091,1.98413796,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295266494,1.98360801,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295267785,1.9576403,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295268398,1.98355322,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295269200,4.85861622,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295269325,5.01861622,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295269531,4.9927033,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295269732,5.01863668,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295270134,4.85863668,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295270332,4.80267668,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295270573,4.77599468,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295271223,4.44862568,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295271507,3.42146868,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295271730,3.74883768,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295272620,3.7229043,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295272816,3.75014802,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295273024,3.7237443,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295273223,3.42277963,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295273805,3.75014863,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295274008,3.42277963,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295274214,3.75014863,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295275011,3.81574263,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295275611,3.7893383,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295275840,3.81615766,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295276249,3.88007997,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295276490,3.55271097,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295277165,3.55253445,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295277363,1.73868106,61093.0,61092.0,0.07568599]
["bitfinex","BTCUSD",1719295277562,0.98091527,61093.0,61092.0,0.15288599]
["bitfinex","BTCUSD",1719295277719,0.91532127,61093.0,61092.0,0.15288599]
["bitfinex","BTCUSD",1719295278272,0.98091327,61093.0,61092.0,0.15288599]
["bitfinex","BTCUSD",1719295278403,0.91532127,61093.0,61092.0,0.15288599]
["bitfinex","BTCUSD",1719295278963,1.23427499,61093.0,61092.0,0.15288599]
["bitfinex","BTCUSD",1719295279204,1.30181593,61093.0,61092.0,0.15288599]
["bitfinex","BTCUSD",1719295279380,1.30581593,61093.0,61092.0,0.15288599]
["bitfinex","BTCUSD",1719295279593,1.30181593,61093.0,61092.0,0.15288599]
["bitfinex","BTCUSD",1719295279967,1.30181593,61093.0,61092.0,0.15388599]
["bitfinex","BTCUSD",1719295280344,1.79152391,61093.0,61092.0,0.01018599]
["bitfinex","BTCUSD",1719295280543,1.95385762,61093.0,61092.0,0.01018599]
["bitfinex","BTCUSD",1719295280749,2.33369291,61093.0,61092.0,0.01018599]
["bitfinex","BTCUSD",1719295280976,2.33369291,61093.0,61092.0,0.01118599]
["bitfinex","BTCUSD",1719295280977,2.3769027,61093.0,61092.0,0.01118599]
["bitfinex","BTCUSD",1719295281177,2.4977189,61093.0,61092.0,0.01118599]
["bitfinex","BTCUSD",1719295281332,2.17138407,61093.0,61092.0,0.01118599]
["bitfinex","BTCUSD",1719295281533,2.17038407,61093.0,61092.0,0.01018599]
["bitfinex","BTCUSD",1719295281760,2.13308407,61093.0,61092.0,0.01018599]
["bitfinex","BTCUSD",1719295281960,1.95766378,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295282182,0.17497592,61093.0,61092.0,0.17198599]
["bitfinex","BTCUSD",1719295282389,0.03180284,61093.0,61092.0,0.17198599]
["bitfinex","BTCUSD",1719295282590,0.04926902,61105.0,61101.0,0.0611]
["bitfinex","BTCUSD",1719295282823,0.7,61102.0,61101.0,0.0611]
["bitfinex","BTCUSD",1719295283417,0.16365,61106.0,61101.0,0.0611]
["bitfinex","BTCUSD",1719295283571,0.327291,61108.0,61101.0,0.0611]
["bitfinex","BTCUSD",1719295283776,0.01,61105.0,61101.0,0.0821]
["bitfinex","BTCUSD",1719295283975,0.01,61105.0,61102.0,0.01375036]
["bitfinex","BTCUSD",1719295284210,0.01,61105.0,61101.0,0.0821]
["bitfinex","BTCUSD",1719295284481,0.01,61105.0,61102.0,0.01375036]
["bitfinex","BTCUSD",1719295284681,0.01,61105.0,61101.0,0.0821]
["bitfinex","BTCUSD",1719295284886,0.01,61105.0,61103.0,0.01374891]
["bitfinex","BTCUSD",1719295285204,0.1,61107.0,61101.0,0.0861]
["bitfinex","BTCUSD",1719295285413,0.001,61102.0,61101.0,0.0951]
["bitfinex","BTCUSD",1719295285741,0.1,61107.0,61101.0,0.09485182]
["bitfinex","BTCUSD",1719295285956,0.1,61107.0,61101.0,0.0811]
["bitfinex","BTCUSD",1719295286105,0.1,61107.0,61103.0,0.005]
["bitfinex","BTCUSD",1719295286514,0.1,61107.0,61101.0,0.0811]
["bitfinex","BTCUSD",1719295286736,0.001,61102.0,61101.0,0.0901]
["bitfinex","BTCUSD",1719295286931,0.001,61102.0,61101.0,0.10385182]
["bitfinex","BTCUSD",1719295287136,0.16365,61106.0,61101.0,0.07485182]
["bitfinex","BTCUSD",1719295287339,0.1,61105.0,61103.0,0.005]
["bitfinex","BTCUSD",1719295287744,0.1,61105.0,61101.0,0.0611]
["bitfinex","BTCUSD",1719295288228,0.1,61105.0,61101.0,0.0701]
["bitfinex","BTCUSD",1719295288433,0.16366,61102.0,61101.0,0.009]
["bitfinex","BTCUSD",1719295288634,0.16366,61102.0,61100.0,0.0817]
["bitfinex","BTCUSD",1719295288635,0.26366,61102.0,61100.0,0.0817]
["bitfinex","BTCUSD",1719295288836,0.1,61101.0,61100.0,0.0817]
["bitfinex","BTCUSD",1719295289872,0.1,61101.0,61100.0,0.0907]
["bitfinex","BTCUSD",1719295290217,0.1,61101.0,61100.0,0.0817]
["bitfinex","BTCUSD",1719295290422,0.263663,61101.0,61100.0,0.0817]
["bitfinex","BTCUSD",1719295290629,0.263663,61101.0,61100.0,0.0837]
["bitfinex","BTCUSD",1719295292150,0.590989,61101.0,61100.0,0.0837]
["bitfinex","BTCUSD",1719295292352,0.590989,61101.0,61100.0,0.0817]
["bitfinex","BTCUSD",1719295292353,1.148356,61101.0,61100.0,0.0817]
["bitfinex","BTCUSD",1719295292554,1.1931602,61101.0,61100.0,0.0817]
["bitfinex","BTCUSD",1719295292700,1.1931602,61101.0,61100.0,0.0857]
["bitfinex","BTCUSD",1719295293071,1.1931602,61101.0,61100.0,0.0837]
["bitfinex","BTCUSD",1719295293270,1.1931602,61101.0,61100.0,0.0857]
["bitfinex","BTCUSD",1719295293786,0.9731292,61101.0,61100.0,0.0837]
["bitfinex","BTCUSD",1719295294186,0.97688254,61101.0,61100.0,0.0837]
["bitfinex","BTCUSD",1719295294572,0.97688254,61101.0,61100.0,0.0817]
["bitfinex","BTCUSD",1719295294983,0.97688254,61101.0,61100.0,0.0837]
["bitfinex","BTCUSD",1719295295882,0.97688254,61101.0,61100.0,0.0857]
["bitfinex","BTCUSD",1719295296107,0.28922054,61101.0,61100.0,0.0857]
["bitfinex","BTCUSD",1719295297440,0.28965444,61101.0,61100.0,0.0857]
["bitfinex","BTCUSD",1719295299454,0.61698044,61101.0,61100.0,0.0857]
["bitfinex","BTCUSD",1719295300490,0.34517921,61101.0,61100.0,0.0857]
["bitfinex","BTCUSD",1719295300920,0.34518073,61101.0,61100.0,0.0857]
["bitfinex","BTCUSD",1719295301740,0.50884373,61101.0,61100.0,0.0857]
["bitfinex","BTCUSD",1719295302327,0.50876464,61101.0,61100.0,0.0857]
["bitfinex","BTCUSD",1719295302689,0.60876464,61101.0,61100.0,0.0857]
["bitfinex","BTCUSD",1719295303540,0.58356249,61101.0,61100.0,0.0857]
["bitfinex","BTCUSD",1719295303762,0.60879822,61101.0,61100.0,0.0857]
["bitfinex","BTCUSD",1719295304923,0.60879822,61101.0,61100.0,0.086624]
["bitfinex","BTCUSD",1719295306689,0.60853561,61101.0,61100.0,0.086624]
["bitfinex","BTCUSD",1719295307957,0.60853561,61101.0,61100.0,0.106624]
["bitfinex","BTCUSD",1719295307958,0.28863612,61101.0,61100.0,0.106624]
["bitfinex","BTCUSD",1719295308132,0.61596212,61101.0,61100.0,0.086624]
["bitfinex","BTCUSD",1719295308935,0.28863612,61101.0,61100.0,0.086624]
["bitfinex","BTCUSD",1719295309117,0.28863612,61101.0,61100.0,0.106624]
["bitfinex","BTCUSD",1719295309563,0.28863612,61101.0,61100.0,0.086624]
["bitfinex","BTCUSD",1719295309764,0.28864146,61101.0,61100.0,0.086624]
["bitfinex","BTCUSD",1719295310144,0.28864146,61101.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295310145,0.990922,61093.0,61092.0,0.00918599]
["bitfinex","BTCUSD",1719295310511,1.73881429,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295310640,5.52997027,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295310839,2.36274948,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295311184,2.44989951,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295311610,2.46243152,61092.0,61091.0,0.00100001]
["bitfinex","BTCUSD",1719295312018,4.76045452,61092.0,61091.0,0.00100001]
["bitfinex","BTCUSD",1719295312222,3.45722252,61092.0,61091.0,0.00100001]
["bitfinex","BTCUSD",1719295312443,1.45076833,61092.0,61091.0,0.00100001]
["bitfinex","BTCUSD",1719295312845,1.4512581,61092.0,61091.0,0.00200001]
["bitfinex","BTCUSD",1719295313274,0.44748212,61092.0,61091.0,0.00200001]
["bitfinex","BTCUSD",1719295313551,0.30016201,61092.0,61091.0,0.00200001]
["bitfinex","BTCUSD",1719295313898,0.62753701,61092.0,61091.0,0.00200001]
["bitfinex","BTCUSD",1719295314459,0.61753701,61092.0,61091.0,0.00100001]
["bitfinex","BTCUSD",1719295314815,0.63053701,61092.0,61091.0,0.00100001]
["bitfinex","BTCUSD",1719295315018,0.61953701,61092.0,61091.0,0.00100001]
["bitfinex","BTCUSD",1719295315646,0.61753701,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295315844,0.61905863,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295316563,0.62405863,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295317147,0.29668363,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295317406,0.03299663,61092.0,61091.0,0.02000001]
["bitfinex","BTCUSD",1719295317580,0.03299663,61092.0,61091.0,0.14520001]
["bitfinex","BTCUSD",1719295317785,0.03299663,61092.0,61091.0,0.17828555]
["bitfinex","BTCUSD",1719295318363,0.03099663,61092.0,61091.0,0.15828555]
["bitfinex","BTCUSD",1719295318545,0.03299663,61092.0,61091.0,0.15828555]
["bitfinex","BTCUSD",1719295318952,0.02811776,61092.0,61091.0,0.15828555]
["bitfinex","BTCUSD",1719295319161,0.02611776,61092.0,61091.0,0.15828555]
["bitfinex","BTCUSD",1719295319361,0.263676,61096.0,61091.0,0.16528555]
["bitfinex","BTCUSD",1719295319572,0.02604852,61092.0,61091.0,0.15220001]
["bitfinex","BTCUSD",1719295319805,0.02604852,61095.0,61091.0,0.16528555]
["bitfinex","BTCUSD",1719295320007,0.02604852,61094.0,61091.0,0.15220001]
["bitfinex","BTCUSD",1719295320235,0.02604852,61093.0,61091.0,0.15220001]
["bitfinex","BTCUSD",1719295320361,0.03104852,61092.0,61091.0,0.15220001]
["bitfinex","BTCUSD",1719295320573,0.03104852,61092.0,61091.0,0.16528555]
["bitfinex","BTCUSD",1719295320776,0.02615237,61092.0,61091.0,0.16528555]
["bitfinex","BTCUSD",1719295320977,0.02615237,61095.0,61091.0,0.16828555]
["bitfinex","BTCUSD",1719295321206,0.02615237,61094.0,61091.0,0.15220001]
["bitfinex","BTCUSD",1719295321419,0.02615237,61093.0,61091.0,0.15220001]
["bitfinex","BTCUSD",1719295321659,0.263676,61096.0,61091.0,0.17220001]
["bitfinex","BTCUSD",1719295321660,0.02715237,61092.0,61091.0,0.17220001]
["bitfinex","BTCUSD",1719295322066,0.02615237,61092.0,61091.0,0.18028555]
["bitfinex","BTCUSD",1719295322274,0.04018026,61101.0,61100.0,0.02]
["bitfinex","BTCUSD",1719295322482,0.02598155,61101.0,61100.0,0.02]
["bitfinex","BTCUSD",1719295322685,0.02598155,61101.0,61093.0,0.02]
["bitfinex","BTCUSD",1719295322885,0.163667,61100.0,61093.0,0.02]
["bitfinex","BTCUSD",1719295323060,0.12598155,61099.0,61093.0,0.02]
["bitfinex","BTCUSD",1719295323264,0.02598155,61098.0,61093.0,0.02]
["bitfinex","BTCUSD",1719295324418,0.1,61099.0,61091.0,0.14520001]
["bitfinex","BTCUSD",1719295324570,0.001,61092.0,61091.0,0.15220001]
["bitfinex","BTCUSD",1719295324773,0.02642371,61096.0,61091.0,0.14520001]
["bitfinex","BTCUSD",1719295324974,0.1,61099.0,61095.0,0.02]
["bitfinex","BTCUSD",1719295325195,0.02747486,61098.0,61091.0,0.14520001]
["bitfinex","BTCUSD",1719295325399,0.02647486,61097.0,61091.0,0.14520001]
["bitfinex","BTCUSD",1719295325922,0.001,61092.0,61091.0,0.15220001]
["bitfinex","BTCUSD",1719295326118,0.001,61092.0,61091.0,0.17220001]
["bitfinex","BTCUSD",1719295326351,0.001,61092.0,61091.0,0.16528555]
["bitfinex","BTCUSD",1719295326464,0.02747486,61092.0,61091.0,0.16528555]
["bitfinex","BTCUSD",1719295326984,0.02747486,61092.0,61091.0,0.18528555]
["bitfinex","BTCUSD",1719295327438,0.1,61099.0,61091.0,0.17828555]
["bitfinex","BTCUSD",1719295327616,0.02626563,61098.0,61095.0,0.02]
["bitfinex","BTCUSD",1719295327827,0.02626579,61097.0,61095.0,0.02]
["bitfinex","BTCUSD",1719295328026,0.1,61099.0,61096.0,0.01307826]
["bitfinex","BTCUSD",1719295328027,0.02626579,61098.0,61096.0,0.01307826]
["bitfinex","BTCUSD",1719295328232,0.02626579,61098.0,61096.0,0.02]
["bitfinex","BTCUSD",1719295328390,0.1,61099.0,61096.0,0.02]
["bitfinex","BTCUSD",1719295328391,0.02625461,61097.0,61096.0,0.02]
["bitfinex","BTCUSD",1719295328591,0.02625461,61098.0,61096.0,0.02]
["bitfinex","BTCUSD",1719295328814,0.02625461,61097.0,61096.0,0.02]
["bitfinex","BTCUSD",1719295329180,0.02625461,61097.0,61095.0,0.002]
["bitfinex","BTCUSD",1719295329181,0.00816,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1719295329382,0.03441461,61096.0,61095.0,0.02]
["bitfinex","BTCUSD",1719295329787,0.03441461,61096.0,61095.0,0.01307972]
["bitfinex","BTCUSD",1719295329989,0.03441461,61096.0,61095.0,0.03307972]
["bitfinex","BTCUSD",1719295330192,0.03441461,61096.0,61095.0,0.02]
["bitfinex","BTCUSD",1719295330445,0.03441461,61096.0,61095.0,0.03307972]
["bitfinex","BTCUSD",1719295330852,0.00816,61096.0,61095.0,0.17577972]
["bitfinex","BTCUSD",1719295331081,0.00816,61096.0,61095.0,0.18577972]
["bitfinex","BTCUSD",1719295331213,0.00816,61096.0,61095.0,0.18877972]
["bitfinex","BTCUSD",1719295331755,0.00816,61096.0,61095.0,0.18177972]
["bitfinex","BTCUSD",1719295332156,0.00816,61096.0,61095.0,0.17877972]
["bitfinex","BTCUSD",1719295332334,0.00916,61096.0,61095.0,0.20677972]
["bitfinex","BTCUSD",1719295333438,0.00916,61096.0,61095.0,0.18977972]
["bitfinex","BTCUSD",1719295334405,0.00816,61096.0,61095.0,0.17577972]
["bitfinex","BTCUSD",1719295334573,0.00916,61096.0,61095.0,0.18977972]
["bitfinex","BTCUSD",1719295334776,0.00916,61096.0,61095.0,0.20377972]
["bitfinex","BTCUSD",1719295334976,0.00816,61096.0,61095.0,0.18977972]
["bitfinex","BTCUSD",1719295335350,0.00916,61096.0,61095.0,0.18977972]
["bitfinex","BTCUSD",1719295335668,0.368609,61105.0,61095.0,0.20377972]
["bitfinex","BTCUSD",1719295335865,0.163664,61101.0,61095.0,0.20377972]
["bitfinex","BTCUSD",1719295336065,0.12730494,61100.0,61096.0,0.02]
["bitfinex","BTCUSD",1719295336283,0.02730494,61099.0,61096.0,0.02]
["bitfinex","BTCUSD",1719295336483,0.02606663,61098.0,61096.0,0.02]
["bitfinex","BTCUSD",1719295336885,0.1,61100.0,61097.0,0.0130768]
["bitfinex","BTCUSD",1719295337091,0.02590223,61099.0,61097.0,0.0130768]
["bitfinex","BTCUSD",1719295337304,0.02590223,61098.0,61096.0,0.02]
["bitfinex","BTCUSD",1719295337510,0.02590223,61097.0,61095.0,0.1627]
["bitfinex","BTCUSD",1719295337715,0.263661,61102.0,61095.0,0.1677]
["bitfinex","BTCUSD",1719295337922,0.02590223,61101.0,61096.0,0.02]
["bitfinex","BTCUSD",1719295338499,0.02590223,61101.0,61095.0,0.1477]
["bitfinex","BTCUSD",1719295338500,0.001,61099.0,61097.0,0.013]
["bitfinex","BTCUSD",1719295338681,0.02590223,61098.0,61097.0,0.013]
["bitfinex","BTCUSD",1719295338879,0.02590223,61098.0,61095.0,0.008]
["bitfinex","BTCUSD",1719295339091,0.00084,61099.0,61095.0,0.008]
["bitfinex","BTCUSD",1719295339294,0.163674,61097.0,61096.0,0.007]
["bitfinex","BTCUSD",1719295339540,1.51776898,61097.0,61096.0,0.007]
["bitfinex","BTCUSD",1719295339720,4.39703998,61097.0,61096.0,0.007]
["bitfinex","BTCUSD",1719295339924,4.39703998,61097.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295339925,0.892537,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295340131,1.99619652,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295340345,1.99617142,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295340548,1.67498583,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295341003,1.59368237,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295341207,1.26630737,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295341359,1.37893242,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295341564,1.33946096,61092.0,61091.0,0.00100001]
["bitfinex","BTCUSD",1719295341772,1.23350737,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295342175,1.24250737,61092.0,61091.0,0.00100001]
["bitfinex","BTCUSD",1719295342378,1.30621757,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295342601,1.30680311,61092.0,61091.0,0.00100001]
["bitfinex","BTCUSD",1719295343129,1.30680311,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295343863,0.42541413,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295344097,0.13391003,61092.0,61091.0,0.06290001]
["bitfinex","BTCUSD",1719295344327,0.03391003,61092.0,61091.0,0.06290001]
["bitfinex","BTCUSD",1719295344558,0.03391003,61092.0,61091.0,0.07598555]
["bitfinex","BTCUSD",1719295344791,0.02591003,61092.0,61091.0,0.07498555]
["bitfinex","BTCUSD",1719295345310,0.19359703,61092.0,61091.0,0.01308555]
["bitfinex","BTCUSD",1719295345548,0.263687,61092.0,61091.0,0.01308555]
["bitfinex","BTCUSD",1719295345811,0.28960833,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295346034,0.61698333,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295346304,0.592062,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295346558,0.28888958,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295348394,0.28852857,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295348903,0.28852848,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295351954,0.28955391,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295355021,0.28873848,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295355519,0.28888983,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295356851,0.28888983,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295358048,0.2890279,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295358282,0.32745085,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295361342,0.32715536,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295364390,0.32705979,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295364853,0.32705979,61092.0,61091.0,0.02000001]
["bitfinex","BTCUSD",1719295364854,0.16337277,61092.0,61091.0,0.02000001]
["bitfinex","BTCUSD",1719295365065,0.32705977,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295365752,0.16337277,61092.0,61091.0,1e-08]
["bitfinex","BTCUSD",1719295368025,0.16337277,61092.0,61091.0,0.02000001]
["bitfinex","BTCUSD",1719295368026,0.06337277,61092.0,61091.0,0.02000001]
["bitfinex","BTCUSD",1719295368231,0.02494982,61092.0,61091.0,0.15870001]
["bitfinex","BTCUSD",1719295368707,0.02494982,61092.0,61091.0,0.17178555]
["bitfinex","BTCUSD",1719295369220,0.02394982,61092.0,61091.0,0.17178555]
["bitfinex","BTCUSD",1719295369470,0.00084,61099.0,61092.0,0.1412]
["bitfinex","BTCUSD",1719295369725,0.00084,61099.0,61098.0,0.02]
["bitfinex","BTCUSD",1719295369958,0.02584842,61099.0,61098.0,0.02]
["bitfinex","BTCUSD",1719295370189,0.02584842,61099.0,61098.0,0.03307535]
["bitfinex","BTCUSD",1719295370421,0.02584842,61099.0,61098.0,0.02]
["bitfinex","BTCUSD",1719295370651,0.02584842,61099.0,61098.0,0.17627535]
["bitfinex","BTCUSD",1719295370884,0.02584842,61099.0,61098.0,0.1632]
["bitfinex","BTCUSD",1719295371103,0.02584842,61099.0,61098.0,0.17627535]
["bitfinex","BTCUSD",1719295371336,0.02584842,61099.0,61098.0,0.15627535]
["bitfinex","BTCUSD",1719295371848,0.02584842,61099.0,61098.0,0.15927535]
["bitfinex","BTCUSD",1719295372080,0.02584842,61099.0,61098.0,0.16227535]
["bitfinex","BTCUSD",1719295372589,0.02584842,61099.0,61098.0,0.17227535]
["bitfinex","BTCUSD",1719295372831,0.02584842,61099.0,61098.0,0.18227535]
["bitfinex","BTCUSD",1719295373317,0.00084,61099.0,61098.0,0.18227535]
["bitfinex","BTCUSD",1719295373575,0.02977596,61099.0,61098.0,0.18227535]
["bitfinex","BTCUSD",1719295373804,0.00084,61099.0,61098.0,0.18227535]
["bitfinex","BTCUSD",1719295374268,0.02977576,61099.0,61098.0,0.18227535]
["bitfinex","BTCUSD",1719295375421,0.02971268,61099.0,61098.0,0.18227535]
["bitfinex","BTCUSD",1719295376121,0.02971268,61099.0,61098.0,0.1692]
["bitfinex","BTCUSD",1719295376352,0.00084,61099.0,61098.0,0.1692]
["bitfinex","BTCUSD",1719295376583,0.00084,61099.0,61098.0,0.18227535]
["bitfinex","BTCUSD",1719295376813,0.02969055,61099.0,61098.0,0.18227535]
["bitfinex","BTCUSD",1719295377290,0.02969055,61099.0,61098.0,0.1692]
["bitfinex","BTCUSD",1719295377734,0.02969055,61099.0,61098.0,0.18227535]
["bitfinex","BTCUSD",1719295379495,0.02969791,61099.0,61098.0,0.18227535]
["bitfinex","BTCUSD",1719295382096,0.02949626,61099.0,61098.0,0.18227535]
["bitfinex","BTCUSD",1719295382335,0.02949626,61099.0,61098.0,0.16227535]
["bitfinex","BTCUSD",1719295382568,0.61768881,61099.0,61098.0,0.01907535]
["bitfinex","BTCUSD",1719295382797,1.5581527,61099.0,61098.0,0.01907535]
["bitfinex","BTCUSD",1719295383021,1.68241065,61099.0,61098.0,0.006]
["bitfinex","BTCUSD",1719295383529,1.66440752,61099.0,61098.0,0.006]
["bitfinex","BTCUSD",1719295383752,1.53061065,61099.0,61098.0,0.006]
["bitfinex","BTCUSD",1719295383991,1.53060828,61099.0,61098.0,0.006]
["bitfinex","BTCUSD",1719295384219,1.59517314,61099.0,61098.0,0.006]
["bitfinex","BTCUSD",1719295384713,1.52240167,61099.0,61098.0,0.006]
["bitfinex","BTCUSD",1719295385165,1.52140358,61099.0,61098.0,0.006]
["bitfinex","BTCUSD",1719295385879,0.163673,61098.0,61093.0,0.02]
["bitfinex","BTCUSD",1719295386114,0.04851814,61096.0,61093.0,0.02]
["bitfinex","BTCUSD",1719295386348,0.04851814,61096.0,61094.0,0.02]
["bitfinex","BTCUSD",1719295386349,0.02755106,61095.0,61094.0,0.02]
["bitfinex","BTCUSD",1719295387035,0.1,61097.0,61095.0,0.02]
["bitfinex","BTCUSD",1719295387294,0.02762213,61096.0,61095.0,0.02]
["bitfinex","BTCUSD",1719295387557,0.04851814,61098.0,61096.0,0.02]
["bitfinex","BTCUSD",1719295387764,0.02763503,61097.0,61096.0,0.02]
["bitfinex","BTCUSD",1719295388248,0.02763536,61097.0,61096.0,0.03307826]
["bitfinex","BTCUSD",1719295388705,0.04853585,61098.0,61096.0,0.03307826]
["bitfinex","BTCUSD",1719295388706,0.1,61098.0,61097.0,0.02]
["bitfinex","BTCUSD",1719295388926,0.02764185,61098.0,61097.0,0.02]
["bitfinex","BTCUSD",1719295389145,0.02764185,61098.0,61097.0,0.0330768]
["bitfinex","BTCUSD",1719295389369,0.0761777,61098.0,61097.0,0.0330768]
["bitfinex","BTCUSD",1719295389665,0.04854542,61099.0,61097.0,0.0330768]
["bitfinex","BTCUSD",1719295389897,0.04854542,61099.0,61098.0,0.02]
["bitfinex","BTCUSD",1719295390116,0.04854542,61099.0,61098.0,0.03307535]
["bitfinex","BTCUSD",1719295391007,0.04854542,61100.0,61099.0,0.02]
["bitfinex","BTCUSD",1719295391269,0.04854691,61100.0,61099.0,0.02]
["bitfinex","BTCUSD",1719295391752,0.04853729,61100.0,61099.0,0.02]
["bitfinex","BTCUSD",1719295393073,0.04853729,61100.0,61099.0,0.021]
["bitfinex","BTCUSD",1719295393780,0.04853729,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1719295394271,0.11903792,61102.0,61099.0,0.001]
["bitfinex","BTCUSD",1719295394493,0.04853036,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1719295394715,0.14853036,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1719295394934,0.04853036,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1719295395202,0.14853036,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1719295395412,0.14853036,61100.0,61096.0,0.01]
["bitfinex","BTCUSD",1719295395413,0.14853099,61100.0,61096.0,0.01]
["bitfinex","BTCUSD",1719295395646,0.1,61099.0,61097.0,0.01]
["bitfinex","BTCUSD",1719295396088,0.1,61099.0,61098.0,0.01307535]
["bitfinex","BTCUSD",1719295396759,0.04853099,61100.0,61098.0,0.01307535]
["bitfinex","BTCUSD",1719295397209,0.04853099,61100.0,61097.0,0.02]
["bitfinex","BTCUSD",1719295397502,0.04853781,61100.0,61097.0,0.02]
["bitfinex","BTCUSD",1719295397695,0.04853781,61099.0,61097.0,0.02]
["bitfinex","BTCUSD",1719295398477,0.04853781,61099.0,61098.0,0.002]
["bitfinex","BTCUSD",1719295398859,0.36779945,61100.0,61097.0,0.001]
["bitfinex","BTCUSD",1719295399076,0.163669,61099.0,61097.0,0.002]
["bitfinex","BTCUSD",1719295399523,0.23647642,61101.0,61097.0,0.002]
["bitfinex","BTCUSD",1719295399673,0.0944375,61100.0,61098.0,0.002]
["bitfinex","BTCUSD",1719295400086,0.0944375,61100.0,61097.0,0.002]
["bitfinex","BTCUSD",1719295400698,0.02827922,61099.0,61097.0,0.002]
["bitfinex","BTCUSD",1719295400889,0.02827922,61098.0,61097.0,0.002]
["bitfinex","BTCUSD",1719295401028,0.12821553,61100.0,61097.0,0.002]
["bitfinex","BTCUSD",1719295401368,0.02821553,61099.0,61097.0,0.002]
["bitfinex","BTCUSD",1719295401570,0.02821553,61099.0,61096.0,0.02]
["bitfinex","BTCUSD",1719295402031,0.07282509,61101.0,61097.0,0.002]
["bitfinex","BTCUSD",1719295402229,0.06549398,61100.0,61097.0,0.002]
["bitfinex","BTCUSD",1719295402421,0.23648909,61101.0,61097.0,0.002]
["bitfinex","BTCUSD",1719295402631,0.06549291,61100.0,61097.0,0.004]
["bitfinex","BTCUSD",1719295402839,0.23648909,61101.0,61097.0,0.002]
["bitfinex","BTCUSD",1719295403037,0.06260113,61100.0,61097.0,0.002]
["bitfinex","BTCUSD",1719295403240,0.23648909,61101.0,61097.0,0.002]
["bitfinex","BTCUSD",1719295403241,0.23748909,61101.0,61097.0,0.002]
["bitfinex","BTCUSD",1719295403499,0.00084,61099.0,61097.0,0.002]
["bitfinex","BTCUSD",1719295404716,0.00084,61099.0,61096.0,0.020924]
["bitfinex","BTCUSD",1719295404919,0.00084,61099.0,61097.0,0.02]
["bitfinex","BTCUSD",1719295405176,0.00084,61099.0,61098.0,0.1642]
["bitfinex","BTCUSD",1719295405674,0.00084,61099.0,61098.0,0.17727535]
["bitfinex","BTCUSD",1719295406771,0.00084,61099.0,61098.0,0.17927535]
["bitfinex","BTCUSD",1719295407773,0.00084,61099.0,61098.0,0.18127535]
["bitfinex","BTCUSD",1719295409207,0.00084,61099.0,61098.0,0.03707535]
["bitfinex","BTCUSD",1719295409413,0.04943091,61099.0,61098.0,0.03707535]
["bitfinex","BTCUSD",1719295409660,0.04943091,61099.0,61098.0,0.004]
["bitfinex","BTCUSD",1719295409808,0.00084,61099.0,61098.0,0.01707535]
["bitfinex","BTCUSD",1719295409981,0.00084,61099.0,61098.0,0.004]
["bitfinex","BTCUSD",1719295410399,0.07372947,61099.0,61098.0,0.004]
["bitfinex","BTCUSD",1719295410780,0.00084,61099.0,61098.0,0.004]
["bitfinex","BTCUSD",1719295411060,0.07373545,61099.0,61098.0,0.004]
["bitfinex","BTCUSD",1719295411468,0.00084,61099.0,61098.0,0.004]
["bitfinex","BTCUSD",1719295411667,0.55369526,61099.0,61098.0,0.004]
["bitfinex","BTCUSD",1719295411865,1.61293269,61099.0,61098.0,0.004]
["bitfinex","BTCUSD",1719295412075,1.55259,61099.0,61098.0,0.004]
["bitfinex","BTCUSD",1719295412281,1.64694788,61099.0,61098.0,0.004]
["bitfinex","BTCUSD",1719295413061,1.64694788,61099.0,61098.0,0.002]
["bitfinex","BTCUSD",1719295413267,1.55259,61099.0,61098.0,0.002]
["bitfinex","BTCUSD",1719295413475,1.64676165,61099.0,61098.0,0.002]
["bitfinex","BTCUSD",1719295413651,1.65076165,61099.0,61098.0,0.002]
["bitfinex","BTCUSD",1719295413861,1.81310063,61099.0,61098.0,0.002]
["bitfinex","BTCUSD",1719295414489,0.491022,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719295414690,1.05704357,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719295415029,1.15704357,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719295416190,1.15704357,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719295416392,0.96991398,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719295416594,1.15712133,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719295417597,1.31946031,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719295419033,1.31945298,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719295419568,1.225183,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719295419714,1.31945291,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719295420150,1.31950451,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719295421609,1.19818969,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719295422809,1.19820727,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719295425323,1.31968097,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719295425948,1.31903069,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719295426341,1.19755881,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719295427800,1.31903069,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719295429258,1.31933836,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719295429523,1.13224891,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719295429728,1.19786832,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719295432207,1.19817805,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719295433372,0.37980805,61097.0,61096.0,0.082524]
["bitfinex","BTCUSD",1719295433585,0.64065431,61097.0,61096.0,0.144024]
["bitfinex","BTCUSD",1719295434256,0.47831533,61097.0,61096.0,0.142124]
["bitfinex","BTCUSD",1719295434420,0.45531533,61097.0,61096.0,0.142124]
["bitfinex","BTCUSD",1719295434622,0.29164133,61097.0,61096.0,0.142124]
["bitfinex","BTCUSD",1719295435437,0.29164065,61097.0,61096.0,0.15520226]
["bitfinex","BTCUSD",1719295435639,0.29164065,61097.0,61096.0,0.142124]
["bitfinex","BTCUSD",1719295438425,0.13265162,61097.0,61096.0,0.142124]
["bitfinex","BTCUSD",1719295438586,0.19935911,61097.0,61096.0,0.142124]
["bitfinex","BTCUSD",1719295438789,0.29935911,61097.0,61096.0,0.142124]
["bitfinex","BTCUSD",1719295439130,0.2993607,61097.0,61096.0,0.142124]
["bitfinex","BTCUSD",1719295439326,0.4630347,61097.0,61096.0,0.142124]
["bitfinex","BTCUSD",1719295439684,0.2993607,61097.0,61096.0,0.142124]
["bitfinex","BTCUSD",1719295440288,1.28006968,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719295440496,1.30306968,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719295441079,1.2701593,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719295441278,1.30254533,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719295441480,1.30354533,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719295444029,1.20506893,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719295444172,1.30224277,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719295446301,1.70369077,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719295446505,1.70369077,61097.0,61095.0,0.13284881]
["bitfinex","BTCUSD",1719295446506,0.691029,61096.0,61095.0,0.13284881]
["bitfinex","BTCUSD",1719295446706,6.01337893,61096.0,61095.0,0.1091633]
["bitfinex","BTCUSD",1719295446907,6.12389046,61096.0,61095.0,0.1091633]
["bitfinex","BTCUSD",1719295447125,6.12494494,61096.0,61095.0,0.1091633]
["bitfinex","BTCUSD",1719295447526,5.96243237,61096.0,61095.0,0.1091633]
["bitfinex","BTCUSD",1719295447742,6.06463418,61096.0,61095.0,0.1101633]
["bitfinex","BTCUSD",1719295447946,5.69539418,61096.0,61095.0,0.1101633]
["bitfinex","BTCUSD",1719295448354,5.37425418,61096.0,61095.0,0.1101633]
["bitfinex","BTCUSD",1719295448549,6.22402938,61096.0,61095.0,0.0891633]
["bitfinex","BTCUSD",1719295448751,6.33533758,61096.0,61095.0,0.0891633]
["bitfinex","BTCUSD",1719295448958,6.26556238,61096.0,61095.0,0.0891633]
["bitfinex","BTCUSD",1719295449158,5.90188638,61096.0,61095.0,0.0891633]
["bitfinex","BTCUSD",1719295449365,6.06556238,61096.0,61095.0,0.0891633]
["bitfinex","BTCUSD",1719295449807,6.06556238,61096.0,61095.0,0.0351633]
["bitfinex","BTCUSD",1719295450159,6.06644245,61096.0,61095.0,0.0351633]
["bitfinex","BTCUSD",1719295450356,6.0662588,61096.0,61095.0,0.0351633]
["bitfinex","BTCUSD",1719295450590,6.7672588,61096.0,61095.0,0.0351633]
["bitfinex","BTCUSD",1719295451830,6.7672588,61096.0,61083.0,0.009229]
["bitfinex","BTCUSD",1719295451831,1.145942,61085.0,61084.0,1e-08]
["bitfinex","BTCUSD",1719295452021,1.42278039,61085.0,61084.0,1e-08]
["bitfinex","BTCUSD",1719295452251,1.84069689,61085.0,61084.0,1e-08]
["bitfinex","BTCUSD",1719295452450,1.69519378,61085.0,61084.0,1e-08]
["bitfinex","BTCUSD",1719295452580,2.02260578,61085.0,61084.0,1e-08]
["bitfinex","BTCUSD",1719295453192,1.91986739,61085.0,61084.0,1e-08]
["bitfinex","BTCUSD",1719295453425,2.17727235,61085.0,61084.0,1e-08]
["bitfinex","BTCUSD",1719295454401,2.03182109,61085.0,61084.0,1e-08]
["bitfinex","BTCUSD",1719295454590,2.18127235,61085.0,61084.0,1e-08]
["bitfinex","BTCUSD",1719295454942,2.50594504,61085.0,61084.0,1e-08]
["bitfinex","BTCUSD",1719295455168,2.36049378,61085.0,61084.0,1e-08]
["bitfinex","BTCUSD",1719295455394,2.03445407,61085.0,61084.0,1e-08]
["bitfinex","BTCUSD",1719295455632,2.19816007,61085.0,61084.0,1e-08]
["bitfinex","BTCUSD",1719295456306,2.08620637,61085.0,61084.0,1e-08]
["bitfinex","BTCUSD",1719295456480,2.1987484,61085.0,61084.0,1e-08]
["bitfinex","BTCUSD",1719295456685,2.08620637,61085.0,61084.0,1e-08]
["bitfinex","BTCUSD",1719295456862,2.1607853,61085.0,61084.0,1e-08]
["bitfinex","BTCUSD",1719295457049,2.19874877,61085.0,61084.0,1e-08]
["bitfinex","BTCUSD",1719295457476,2.19874877,61085.0,61083.0,1e-08]
["bitfinex","BTCUSD",1719295457477,6.095722,61084.0,61083.0,1e-08]
["bitfinex","BTCUSD",1719295457677,1.5922196,61084.0,61083.0,1e-08]
["bitfinex","BTCUSD",1719295457873,1.67455723,61084.0,61083.0,1e-08]
["bitfinex","BTCUSD",1719295458080,2.37457423,61084.0,61083.0,1e-08]
["bitfinex","BTCUSD",1719295458878,2.51989957,61084.0,61083.0,1e-08]
["bitfinex","BTCUSD",1719295459079,2.52189957,61084.0,61083.0,1e-08]
["bitfinex","BTCUSD",1719295459274,2.37657423,61084.0,61083.0,1e-08]
["bitfinex","BTCUSD",1719295459475,2.37605165,61084.0,61083.0,1e-08]
["bitfinex","BTCUSD",1719295460328,3.07605165,61084.0,61083.0,1e-08]
["bitfinex","BTCUSD",1719295460534,3.22142506,61084.0,61083.0,1e-08]
["bitfinex","BTCUSD",1719295460968,3.07605165,61084.0,61083.0,1e-08]
["bitfinex","BTCUSD",1719295462623,3.07602928,61084.0,61083.0,1e-08]
["bitfinex","BTCUSD",1719295464657,3.67754628,61084.0,61083.0,1e-08]
["bitfinex","BTCUSD",1719295466486,3.67554628,61084.0,61083.0,1e-08]
["bitfinex","BTCUSD",1719295467480,3.67754628,61084.0,61083.0,0.00100001]
["bitfinex","BTCUSD",1719295468009,8.62730928,61084.0,61083.0,0.00100001]
["bitfinex","BTCUSD",1719295468237,8.75711449,61084.0,61083.0,0.00200001]
["bitfinex","BTCUSD",1719295468406,8.81104773,61084.0,61083.0,0.00200001]
["bitfinex","BTCUSD",1719295468608,8.57824507,61084.0,61083.0,0.00200001]
["bitfinex","BTCUSD",1719295468829,8.88874131,61084.0,61083.0,0.00200001]
["bitfinex","BTCUSD",1719295469432,9.00357142,61084.0,61083.0,0.00200001]
["bitfinex","BTCUSD",1719295469659,9.00441142,61084.0,61083.0,0.00200001]
["bitfinex","BTCUSD",1719295469859,9.00441142,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295470659,8.88958131,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295470867,3.93981831,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295471080,8.63564807,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295471284,8.34589256,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295471488,7.42575156,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295471687,7.01637184,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295471969,7.08880916,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295472121,7.01637184,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295472531,7.01470596,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295472731,5.91824062,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295473858,4.93692016,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295474059,3.31102716,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295474842,3.31387612,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295475168,3.31529832,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295475380,3.41529832,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295475965,2.71529832,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295476802,2.87763203,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295477883,2.76496986,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295478100,2.87711956,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295478283,2.92543214,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295478618,3.46311543,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295478818,3.37861978,61084.0,61083.0,0.00043763]
["bitfinex","BTCUSD",1719295478950,1.146019,61081.0,61080.0,0.0783]
["bitfinex","BTCUSD",1719295479152,4.27894168,61081.0,61080.0,0.0783]
["bitfinex","BTCUSD",1719295479356,4.27904468,61081.0,61080.0,0.0783]
["bitfinex","BTCUSD",1719295480544,4.34465768,61081.0,61080.0,0.0783]
["bitfinex","BTCUSD",1719295480747,4.13113568,61081.0,61080.0,0.0783]
["bitfinex","BTCUSD",1719295481028,4.13363244,61081.0,61080.0,0.0783]
["bitfinex","BTCUSD",1719295481585,4.13863244,61081.0,61080.0,0.0793]
["bitfinex","BTCUSD",1719295482372,4.13863244,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719295482373,4.46606644,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719295482575,4.46710061,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719295482776,4.63073376,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719295484019,4.35545415,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719295484361,4.63067186,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719295484540,4.42956455,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719295484782,4.58231202,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719295484961,2.06029702,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719295485162,6.36195002,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719295485343,6.43449078,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719295485897,6.43439786,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719295486266,6.38472586,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719295487191,6.3845724,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719295487344,6.31200343,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719295487696,6.40876206,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719295488121,6.43295172,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719295488327,6.31200343,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719295488563,6.76460343,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719295488777,1.146204,61071.0,61070.0,0.1403]
["bitfinex","BTCUSD",1719295488983,3.89178075,61071.0,61070.0,0.1403]
["bitfinex","BTCUSD",1719295489199,4.00136484,61071.0,61070.0,0.1403]
["bitfinex","BTCUSD",1719295490143,3.84157098,61071.0,61070.0,0.1403]
["bitfinex","BTCUSD",1719295490351,3.95057556,61071.0,61070.0,0.1403]
["bitfinex","BTCUSD",1719295491239,3.95157556,61071.0,61070.0,0.1563]
["bitfinex","BTCUSD",1719295492172,3.74599556,61071.0,61070.0,0.1563]
["bitfinex","BTCUSD",1719295493276,3.86702653,61071.0,61070.0,0.1563]
["bitfinex","BTCUSD",1719295493683,0.491311,61061.0,61060.0,0.2]
["bitfinex","BTCUSD",1719295493905,0.62735877,61061.0,61060.0,0.2]
["bitfinex","BTCUSD",1719295494112,0.62735877,61061.0,61060.0,0.21347191]
["bitfinex","BTCUSD",1719295494308,0.62735877,61061.0,61060.0,0.2]
["bitfinex","BTCUSD",1719295495008,0.62735877,61061.0,61060.0,0.214]
["bitfinex","BTCUSD",1719295495353,0.62835877,61061.0,61060.0,0.221]
["bitfinex","BTCUSD",1719295496472,0.63263594,61061.0,61060.0,0.221]
["bitfinex","BTCUSD",1719295496901,0.63263594,61061.0,61060.0,0.366]
["bitfinex","BTCUSD",1719295497162,0.63263594,61061.0,61060.0,0.37947191]
["bitfinex","BTCUSD",1719295497411,0.68113353,61061.0,61060.0,0.37947191]
["bitfinex","BTCUSD",1719295498397,0.68113353,61061.0,61060.0,0.37822291]
["bitfinex","BTCUSD",1719295499177,0.35359253,61061.0,61060.0,0.37822291]
["bitfinex","BTCUSD",1719295499381,0.30509494,61061.0,61060.0,0.37822291]
["bitfinex","BTCUSD",1719295499591,0.35364437,61061.0,61060.0,0.364751]
["bitfinex","BTCUSD",1719295499799,0.45487756,61061.0,61060.0,0.364751]
["bitfinex","BTCUSD",1719295500009,0.45487756,61061.0,61060.0,0.37822291]
["bitfinex","BTCUSD",1719295500865,0.45487756,61061.0,61060.0,0.17947191]
["bitfinex","BTCUSD",1719295501227,0.45487756,61061.0,61060.0,0.37822291]
["bitfinex","BTCUSD",1719295501451,0.45487756,61061.0,61060.0,0.39822291]
["bitfinex","BTCUSD",1719295501939,0.33759229,61061.0,61060.0,0.39914691]
["bitfinex","BTCUSD",1719295502143,0.45517044,61061.0,61060.0,0.39914691]
["bitfinex","BTCUSD",1719295502359,0.26477,61061.0,61060.0,0.39914691]
["bitfinex","BTCUSD",1719295502571,0.45533535,61061.0,61060.0,0.39914691]
["bitfinex","BTCUSD",1719295503464,0.45533535,61061.0,61060.0,0.18039591]
["bitfinex","BTCUSD",1719295503728,1.36513337,61061.0,61060.0,0.11669591]
["bitfinex","BTCUSD",1719295503917,3.72055135,61061.0,61060.0,0.03539591]
["bitfinex","BTCUSD",1719295504127,3.34322431,61061.0,61060.0,0.021924]
["bitfinex","BTCUSD",1719295504251,3.34314048,61061.0,61060.0,0.021924]
["bitfinex","BTCUSD",1719295504676,2.83200435,61061.0,61060.0,0.014924]
["bitfinex","BTCUSD",1719295504956,2.71426398,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719295505142,2.83581229,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719295505616,2.83981229,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719295505864,2.98537362,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719295506497,2.83981229,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719295508055,2.83911803,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719295508420,2.88297625,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719295511285,2.88438931,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719295511669,2.88437742,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719295512129,1.60184542,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719295512327,4.88490842,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719295512528,4.88828342,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719295512788,4.48310042,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719295512948,4.39785542,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719295513156,3.69392642,61061.0,61060.0,0.067224]
["bitfinex","BTCUSD",1719295513942,3.5756712,61061.0,61060.0,0.067224]
["bitfinex","BTCUSD",1719295514150,3.69613574,61061.0,61060.0,0.067224]
["bitfinex","BTCUSD",1719295514506,3.72528948,61061.0,61060.0,0.067224]
["bitfinex","BTCUSD",1719295516313,3.84638321,61061.0,61060.0,0.067224]
["bitfinex","BTCUSD",1719295517154,3.60482494,61061.0,61060.0,0.067224]
["bitfinex","BTCUSD",1719295517287,3.8466086,61061.0,61060.0,0.067224]
["bitfinex","BTCUSD",1719295518946,3.8466086,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719295520218,3.64697715,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719295520430,3.84626387,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719295520846,3.84636383,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719295521053,3.05657059,61061.0,61060.0,0.079824]
["bitfinex","BTCUSD",1719295521257,3.05657059,61061.0,61060.0,0.144524]
["bitfinex","BTCUSD",1719295521258,2.86950937,61061.0,61060.0,0.144524]
["bitfinex","BTCUSD",1719295522320,2.79686159,61061.0,61060.0,0.144524]
["bitfinex","BTCUSD",1719295523215,3.00443459,61061.0,61060.0,0.144524]
["bitfinex","BTCUSD",1719295523389,2.74174273,61061.0,61060.0,0.144524]
["bitfinex","BTCUSD",1719295523592,2.83121273,61061.0,61060.0,0.144524]
["bitfinex","BTCUSD",1719295524198,2.92810328,61061.0,61060.0,0.144524]
["bitfinex","BTCUSD",1719295524418,2.74711673,61061.0,61060.0,0.144524]
["bitfinex","BTCUSD",1719295525409,0.163785,61056.0,61053.0,0.198751]
["bitfinex","BTCUSD",1719295525642,1.47989675,61055.0,61053.0,0.198751]
["bitfinex","BTCUSD",1719295525846,0.04246699,61054.0,61053.0,0.198751]
["bitfinex","BTCUSD",1719295526103,0.04246699,61054.0,61053.0,0.218751]
["bitfinex","BTCUSD",1719295526436,0.12111753,61054.0,61053.0,0.23223312]
["bitfinex","BTCUSD",1719295526623,0.22089987,61054.0,61053.0,0.23223312]
["bitfinex","BTCUSD",1719295526828,0.22089987,61054.0,61053.0,0.21523312]
["bitfinex","BTCUSD",1719295527249,0.22192266,61054.0,61053.0,0.21223312]
["bitfinex","BTCUSD",1719295527631,0.22192266,61054.0,61053.0,0.23223312]
["bitfinex","BTCUSD",1719295527787,0.22192266,61054.0,61053.0,0.21223312]
["bitfinex","BTCUSD",1719295528409,0.22192266,61054.0,61053.0,0.35803312]
["bitfinex","BTCUSD",1719295528654,0.13511286,61055.0,61054.0,0.0809]
["bitfinex","BTCUSD",1719295528860,1.48011786,61055.0,61054.0,0.09438066]
["bitfinex","BTCUSD",1719295529184,0.13511286,61055.0,61054.0,0.0809]
["bitfinex","BTCUSD",1719295529313,1.48011786,61055.0,61054.0,0.0809]
["bitfinex","BTCUSD",1719295529671,1.48090486,61055.0,61054.0,0.0809]
["bitfinex","BTCUSD",1719295529965,1.48090486,61055.0,61054.0,0.0849]
["bitfinex","BTCUSD",1719295530266,1.48090486,61055.0,61054.0,0.283651]
["bitfinex","BTCUSD",1719295530482,1.48090486,61055.0,61054.0,0.0849]
["bitfinex","BTCUSD",1719295530686,1.48090486,61055.0,61054.0,0.283651]
["bitfinex","BTCUSD",1719295530856,1.50221286,61055.0,61054.0,0.283651]
["bitfinex","BTCUSD",1719295531058,0.1,61055.0,61054.0,0.364451]
["bitfinex","BTCUSD",1719295531264,0.1,61055.0,61054.0,0.37793166]
["bitfinex","BTCUSD",1719295532039,0.1,61056.0,61055.0,0.280051]
["bitfinex","BTCUSD",1719295532215,0.1,61056.0,61055.0,0.29511334]
["bitfinex","BTCUSD",1719295533232,0.1,61056.0,61055.0,0.29811334]
["bitfinex","BTCUSD",1719295533494,0.1,61056.0,61055.0,0.29911334]
["bitfinex","BTCUSD",1719295533649,0.1484908,61056.0,61055.0,0.29911334]
["bitfinex","BTCUSD",1719295534578,0.1484908,61056.0,61055.0,0.31911334]
["bitfinex","BTCUSD",1719295535373,0.1484908,61056.0,61055.0,0.32003734]
["bitfinex","BTCUSD",1719295535772,0.14851106,61056.0,61055.0,0.32003734]
["bitfinex","BTCUSD",1719295536687,0.21416255,61056.0,61055.0,0.32003734]
["bitfinex","BTCUSD",1719295537593,0.16565149,61056.0,61055.0,0.32003734]
["bitfinex","BTCUSD",1719295538618,0.24287771,61056.0,61055.0,0.32003734]
["bitfinex","BTCUSD",1719295538817,0.14852352,61056.0,61055.0,0.32003734]
["bitfinex","BTCUSD",1719295539025,0.14852352,61056.0,61055.0,0.304975]
["bitfinex","BTCUSD",1719295539026,0.19445516,61056.0,61055.0,0.304975]
["bitfinex","BTCUSD",1719295539223,0.19445516,61056.0,61055.0,0.32003734]
["bitfinex","BTCUSD",1719295540877,0.19488847,61056.0,61055.0,0.32003734]
["bitfinex","BTCUSD",1719295541891,0.19524829,61056.0,61055.0,0.32003734]
["bitfinex","BTCUSD",1719295542342,0.26808112,61056.0,61055.0,0.32003734]
["bitfinex","BTCUSD",1719295542911,2.09453312,61056.0,61055.0,0.01998634]
["bitfinex","BTCUSD",1719295543145,3.35772529,61056.0,61055.0,0.004924]
["bitfinex","BTCUSD",1719295543370,3.29724829,61056.0,61055.0,0.004924]
["bitfinex","BTCUSD",1719295543595,2.90225829,61056.0,61055.0,0.004924]
["bitfinex","BTCUSD",1719295545010,2.9102187,61056.0,61055.0,0.004924]
["bitfinex","BTCUSD",1719295545782,2.9102187,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295546211,2.9132187,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295546554,2.9112187,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295546669,2.8319947,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295547280,2.8339947,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295547788,2.8329947,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295548008,2.8339947,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295548214,2.83216662,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295548790,2.68966662,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295549948,2.42588262,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295550188,2.58966662,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295551984,2.68966662,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295554596,2.68935222,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295557718,2.68964932,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295558226,3.01721756,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295560621,2.915854,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295560827,3.16298469,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295561027,3.16298431,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295562103,3.01723784,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295563533,2.95231879,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295563762,1.28595279,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295563972,3.10404116,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295564603,3.02718116,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295564781,2.48523816,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295564952,2.39963816,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295566344,2.290025,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295566544,2.40333901,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295567090,2.40292557,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295568737,2.40376557,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295569472,1.978395,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719295569674,0.491376,61053.0,61052.0,0.198751]
["bitfinex","BTCUSD",1719295569876,1.01497256,61053.0,61052.0,0.198751]
["bitfinex","BTCUSD",1719295570123,0.93627956,61053.0,61052.0,0.198751]
["bitfinex","BTCUSD",1719295570545,0.77248756,61053.0,61052.0,0.01506618]
["bitfinex","BTCUSD",1719295570877,0.77248756,61053.0,61052.0,0.003]
["bitfinex","BTCUSD",1719295571077,0.77248756,61053.0,61052.0,0.01806618]
["bitfinex","BTCUSD",1719295571814,1.26386356,61053.0,61052.0,0.01806618]
["bitfinex","BTCUSD",1719295575078,1.59144756,61053.0,61052.0,0.01806618]
["bitfinex","BTCUSD",1719295575289,1.59144756,61053.0,61052.0,0.003]
["bitfinex","BTCUSD",1719295575453,1.75378654,61053.0,61052.0,0.003]
["bitfinex","BTCUSD",1719295575674,1.75219314,61053.0,61052.0,0.003]
["bitfinex","BTCUSD",1719295576250,1.67837133,61053.0,61052.0,0.003]
["bitfinex","BTCUSD",1719295576456,0.327598,61051.0,61046.0,0.0765]
["bitfinex","BTCUSD",1719295576699,0.09714354,61047.0,61046.0,0.0765]
["bitfinex","BTCUSD",1719295576841,0.96156903,61047.0,61046.0,0.0765]
["bitfinex","BTCUSD",1719295577039,1.06156903,61047.0,61046.0,0.0765]
["bitfinex","BTCUSD",1719295577245,0.81783103,61047.0,61046.0,0.37082484]
["bitfinex","BTCUSD",1719295577451,0.47086703,61047.0,61046.0,0.37082484]
["bitfinex","BTCUSD",1719295577648,0.37372349,61047.0,61046.0,0.37082484]
["bitfinex","BTCUSD",1719295578204,0.37372349,61047.0,61046.0,0.37882484]
["bitfinex","BTCUSD",1719295578205,0.70233949,61047.0,61046.0,0.37882484]
["bitfinex","BTCUSD",1719295578348,0.80048303,61047.0,61046.0,0.37882484]
["bitfinex","BTCUSD",1719295578551,0.70333949,61047.0,61046.0,0.37882484]
["bitfinex","BTCUSD",1719295578798,0.21230607,61047.0,61046.0,0.37882484]
["bitfinex","BTCUSD",1719295579005,0.26112278,61047.0,61046.0,0.37882484]
["bitfinex","BTCUSD",1719295579176,0.1389414,61047.0,61046.0,0.37882484]
["bitfinex","BTCUSD",1719295580646,0.0389414,61047.0,61046.0,0.37882484]
["bitfinex","BTCUSD",1719295581830,0.002,61047.0,61046.0,0.37882484]
["bitfinex","BTCUSD",1719295582077,0.02690694,61052.0,61047.0,0.0664]
["bitfinex","BTCUSD",1719295582282,0.03734921,61051.0,61050.0,0.218751]
["bitfinex","BTCUSD",1719295582483,0.03734923,61052.0,61051.0,0.218751]
["bitfinex","BTCUSD",1719295582838,0.0728721,61053.0,61052.0,0.198751]
["bitfinex","BTCUSD",1719295582839,0.27836007,61053.0,61052.0,0.198751]
["bitfinex","BTCUSD",1719295583012,0.163794,61052.0,61051.0,0.29651845]
["bitfinex","BTCUSD",1719295583212,0.163792,61053.0,61052.0,0.01506618]
["bitfinex","BTCUSD",1719295583392,0.723712,61052.0,61051.0,0.29651845]
["bitfinex","BTCUSD",1719295583594,0.89945283,61052.0,61051.0,0.281451]
["bitfinex","BTCUSD",1719295583974,0.8295923,61052.0,61051.0,0.281451]
["bitfinex","BTCUSD",1719295584183,0.9295923,61052.0,61051.0,0.281451]
["bitfinex","BTCUSD",1719295584375,1.5847703,61052.0,61051.0,0.198751]
["bitfinex","BTCUSD",1719295584577,0.163802,61049.0,61048.0,0.198751]
["bitfinex","BTCUSD",1719295584802,0.29680689,61049.0,61048.0,0.218751]
["bitfinex","BTCUSD",1719295584983,0.28795784,61049.0,61048.0,0.218751]
["bitfinex","BTCUSD",1719295585395,0.263802,61049.0,61048.0,0.218751]
["bitfinex","BTCUSD",1719295585604,0.61556285,61049.0,61048.0,0.218751]
["bitfinex","BTCUSD",1719295585804,0.819027,61048.0,61047.0,0.280951]
["bitfinex","BTCUSD",1719295586129,1.01606057,61048.0,61047.0,0.198751]
["bitfinex","BTCUSD",1719295586331,1.10123587,61048.0,61047.0,0.198751]
["bitfinex","BTCUSD",1719295586973,1.10107248,61048.0,61047.0,0.198751]
["bitfinex","BTCUSD",1719295587732,1.10107248,61048.0,61047.0,0.199751]
["bitfinex","BTCUSD",1719295587941,1.04199939,61048.0,61047.0,0.206751]
["bitfinex","BTCUSD",1719295588119,1.32183219,61048.0,61047.0,0.206751]
["bitfinex","BTCUSD",1719295588759,1.97155319,61048.0,61047.0,0.206751]
["bitfinex","BTCUSD",1719295588962,1.87436948,61048.0,61047.0,0.206751]
["bitfinex","BTCUSD",1719295589081,1.81328768,61048.0,61047.0,0.206751]
["bitfinex","BTCUSD",1719295589283,1.789499,61048.0,61047.0,0.206751]
["bitfinex","BTCUSD",1719295590398,1.87344962,61048.0,61047.0,0.206751]
["bitfinex","BTCUSD",1719295591914,1.789499,61048.0,61047.0,0.206751]
["bitfinex","BTCUSD",1719295592515,1.789499,61048.0,61047.0,0.226751]
["bitfinex","BTCUSD",1719295592716,1.789499,61048.0,61047.0,0.206751]
["bitfinex","BTCUSD",1719295593668,1.461888,61048.0,61047.0,0.226751]
["bitfinex","BTCUSD",1719295594073,1.461888,61048.0,61047.0,0.008]
["bitfinex","BTCUSD",1719295594486,1.461888,61048.0,61047.0,0.226751]
["bitfinex","BTCUSD",1719295594725,1.461888,61048.0,61047.0,0.02]
["bitfinex","BTCUSD",1719295596531,1.461888,61048.0,61047.0,0.1006]
["bitfinex","BTCUSD",1719295596758,1.54904434,61048.0,61047.0,0.1006]
["bitfinex","BTCUSD",1719295597413,1.54904434,61048.0,61047.0,0.1616]
["bitfinex","BTCUSD",1719295597617,1.05762834,61048.0,61047.0,0.1616]
["bitfinex","BTCUSD",1719295598019,1.22143334,61048.0,61047.0,0.1616]
["bitfinex","BTCUSD",1719295598229,1.22315309,61048.0,61047.0,0.1616]
["bitfinex","BTCUSD",1719295598601,1.134277,61048.0,61047.0,0.1616]
["bitfinex","BTCUSD",1719295598795,1.22315292,61048.0,61047.0,0.1616]
["bitfinex","BTCUSD",1719295600543,1.32033193,61048.0,61047.0,0.1616]
["bitfinex","BTCUSD",1719295601732,0.347656,61048.0,61047.0,0.162524]
["bitfinex","BTCUSD",1719295601928,0.39624701,61048.0,61047.0,0.162524]
["bitfinex","BTCUSD",1719295602165,0.347656,61048.0,61047.0,0.162524]
["bitfinex","BTCUSD",1719295602360,0.39624637,61048.0,61047.0,0.162524]
["bitfinex","BTCUSD",1719295602565,0.347656,61048.0,61047.0,0.162524]
["bitfinex","BTCUSD",1719295602760,0.396246,61048.0,61047.0,0.162524]
["bitfinex","BTCUSD",1719295603763,0.347656,61048.0,61047.0,0.162524]
["bitfinex","BTCUSD",1719295603997,0.347656,61048.0,61047.0,0.162104]
["bitfinex","BTCUSD",1719295604509,0.321591,61048.0,61047.0,0.162104]
["bitfinex","BTCUSD",1719295604687,0.34735201,61048.0,61047.0,0.162104]
["bitfinex","BTCUSD",1719295605380,0.12860101,61048.0,61047.0,0.162104]
["bitfinex","BTCUSD",1719295607380,0.12860101,61048.0,61047.0,0.020504]
["bitfinex","BTCUSD",1719295607719,0.13266629,61048.0,61047.0,0.020504]
["bitfinex","BTCUSD",1719295608174,0.10284,61048.0,61047.0,0.020504]
["bitfinex","BTCUSD",1719295608370,0.13252264,61048.0,61047.0,0.020504]
["bitfinex","BTCUSD",1719295609763,0.1991114,61048.0,61047.0,0.020504]
["bitfinex","BTCUSD",1719295609967,0.46006213,61048.0,61047.0,0.020504]
["bitfinex","BTCUSD",1719295610092,0.3629164,61048.0,61047.0,0.020504]
["bitfinex","BTCUSD",1719295610966,0.594256,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719295611118,0.594256,61048.0,61047.0,0.010504]
["bitfinex","BTCUSD",1719295611119,0.86540588,61048.0,61047.0,0.010504]
["bitfinex","BTCUSD",1719295611317,0.93220645,61048.0,61047.0,0.020504]
["bitfinex","BTCUSD",1719295611498,0.87050645,61048.0,61047.0,0.010504]
["bitfinex","BTCUSD",1719295611697,0.78800645,61048.0,61047.0,0.010504]
["bitfinex","BTCUSD",1719295613223,0.91537345,61048.0,61047.0,0.010504]
["bitfinex","BTCUSD",1719295613419,0.81823124,61048.0,61047.0,0.010504]
["bitfinex","BTCUSD",1719295613628,0.91533226,61048.0,61047.0,0.010504]
["bitfinex","BTCUSD",1719295613965,0.721623,61048.0,61047.0,0.010504]
["bitfinex","BTCUSD",1719295614145,0.721623,61048.0,61047.0,0.020504]
["bitfinex","BTCUSD",1719295614146,0.91434405,61048.0,61047.0,0.020504]
["bitfinex","BTCUSD",1719295614543,0.91434405,61048.0,61047.0,0.010504]
["bitfinex","BTCUSD",1719295616299,0.91434405,61048.0,61047.0,0.020504]
["bitfinex","BTCUSD",1719295616489,0.91434405,61048.0,61047.0,0.010504]
["bitfinex","BTCUSD",1719295617081,0.9142895,61048.0,61047.0,0.010504]
["bitfinex","BTCUSD",1719295617641,0.91428812,61048.0,61047.0,0.020504]
["bitfinex","BTCUSD",1719295618211,0.91428812,61048.0,61047.0,0.010504]
["bitfinex","BTCUSD",1719295618408,0.91428812,61048.0,61047.0,0.020504]
["bitfinex","BTCUSD",1719295619526,0.78692112,61048.0,61047.0,0.020504]
["bitfinex","BTCUSD",1719295619925,1.45065012,61048.0,61047.0,0.020504]
["bitfinex","BTCUSD",1719295620130,1.45065012,61048.0,61047.0,0.010504]
["bitfinex","BTCUSD",1719295620340,1.45087758,61048.0,61047.0,0.010504]
["bitfinex","BTCUSD",1719295620646,1.12326658,61048.0,61047.0,0.083404]
["bitfinex","BTCUSD",1719295620852,0.43528172,61048.0,61047.0,0.083404]
["bitfinex","BTCUSD",1719295621233,0.36246668,61048.0,61047.0,0.083404]
["bitfinex","BTCUSD",1719295621800,0.43528172,61048.0,61047.0,0.083404]
["bitfinex","BTCUSD",1719295622589,0.266645,61048.0,61047.0,0.083404]
["bitfinex","BTCUSD",1719295622799,0.44328345,61048.0,61047.0,0.083404]
["bitfinex","BTCUSD",1719295623000,0.3704497,61048.0,61047.0,0.083404]
["bitfinex","BTCUSD",1719295623491,0.27947845,61048.0,61047.0,0.083404]
["bitfinex","BTCUSD",1719295623625,0.1848953,61048.0,61047.0,0.083404]
["bitfinex","BTCUSD",1719295623826,0.1848953,61048.0,61047.0,0.09809838]
["bitfinex","BTCUSD",1719295624065,0.1848953,61048.0,61047.0,0.083404]
["bitfinex","BTCUSD",1719295625345,0.13633825,61048.0,61047.0,0.083404]
["bitfinex","BTCUSD",1719295625755,0.13633825,61048.0,61047.0,0.183604]
["bitfinex","BTCUSD",1719295625756,0.10284,61048.0,61047.0,0.183604]
["bitfinex","BTCUSD",1719295625957,0.13668507,61048.0,61047.0,0.163604]
["bitfinex","BTCUSD",1719295626186,0.13668507,61048.0,61047.0,0.19829838]
["bitfinex","BTCUSD",1719295626335,0.09140253,61055.0,61054.0,0.01958]
["bitfinex","BTCUSD",1719295626536,0.16227086,61055.0,61054.0,0.09718]
["bitfinex","BTCUSD",1719295626737,0.16227086,61055.0,61054.0,0.16298]
["bitfinex","BTCUSD",1719295626938,0.00084,61056.0,61055.0,0.01958]
["bitfinex","BTCUSD",1719295627140,0.00084,61056.0,61055.0,0.10248]
["bitfinex","BTCUSD",1719295627355,0.00084,61056.0,61055.0,0.11716416]
["bitfinex","BTCUSD",1719295628452,0.04111155,61056.0,61055.0,0.11716416]
["bitfinex","BTCUSD",1719295628662,0.00084,61056.0,61055.0,0.28126762]
["bitfinex","BTCUSD",1719295628947,0.00084,61056.0,61055.0,0.6073926]
["bitfinex","BTCUSD",1719295629116,0.00084,61056.0,61055.0,0.9349656]
["bitfinex","BTCUSD",1719295629328,0.00084,61056.0,61055.0,0.9379656]
["bitfinex","BTCUSD",1719295629772,0.00084,61056.0,61055.0,0.9349656]
["bitfinex","BTCUSD",1719295630197,0.00084,61056.0,61055.0,0.9399656]
["bitfinex","BTCUSD",1719295630371,0.00184,61056.0,61055.0,0.9479656]
["bitfinex","BTCUSD",1719295630569,0.00184,61056.0,61055.0,0.9429656]
["bitfinex","BTCUSD",1719295630770,0.00084,61056.0,61055.0,0.9349656]
["bitfinex","BTCUSD",1719295630971,0.00184,61056.0,61055.0,0.9439656]
["bitfinex","BTCUSD",1719295632075,0.00073098,61056.0,61055.0,0.9439656]
["bitfinex","BTCUSD",1719295632211,0.00173098,61056.0,61055.0,0.6073926]
["bitfinex","BTCUSD",1719295632533,0.00173098,61056.0,61055.0,0.6273926]
["bitfinex","BTCUSD",1719295632680,0.00073098,61056.0,61055.0,0.6163926]
["bitfinex","BTCUSD",1719295632884,0.00073098,61056.0,61055.0,0.5963926]
["bitfinex","BTCUSD",1719295633127,0.001,61056.0,61055.0,0.6213926]
["bitfinex","BTCUSD",1719295633302,0.002,61056.0,61055.0,0.6353926]
["bitfinex","BTCUSD",1719295633524,0.002,61056.0,61055.0,0.6213926]
["bitfinex","BTCUSD",1719295633525,0.001,61056.0,61055.0,0.6213926]
["bitfinex","BTCUSD",1719295633721,0.00084,61061.0,61060.0,0.347853]
["bitfinex","BTCUSD",1719295633925,0.00084,61061.0,61060.0,1.16528398]
["bitfinex","BTCUSD",1719295634149,0.00084,61061.0,61060.0,1.17996175]
["bitfinex","BTCUSD",1719295635231,0.00084,61061.0,61060.0,1.37996175]
["bitfinex","BTCUSD",1719295635649,0.00184,61061.0,61060.0,1.39196175]
["bitfinex","BTCUSD",1719295636185,0.00084,61061.0,61060.0,1.37996175]
["bitfinex","BTCUSD",1719295636488,0.00184,61061.0,61060.0,1.39396175]
["bitfinex","BTCUSD",1719295637101,0.00284,61061.0,61060.0,1.40196175]
["bitfinex","BTCUSD",1719295637475,0.00184,61061.0,61060.0,1.39396175]
["bitfinex","BTCUSD",1719295637680,0.00284,61061.0,61060.0,1.40196175]
["bitfinex","BTCUSD",1719295641982,0.00284,61061.0,61060.0,0.38309675]
["bitfinex","BTCUSD",1719295642103,0.00284,61061.0,61060.0,0.36309675]
["bitfinex","BTCUSD",1719295642305,0.00284,61061.0,61060.0,0.38309675]
["bitfinex","BTCUSD",1719295644146,0.00284,61061.0,61060.0,0.05625777]
["bitfinex","BTCUSD",1719295645173,0.14644,61061.0,61060.0,0.04225777]
["bitfinex","BTCUSD",1719295645376,0.14644,61061.0,61060.0,0.02758]
["bitfinex","BTCUSD",1719295645574,0.14644,61061.0,61060.0,0.02858]
["bitfinex","BTCUSD",1719295646000,0.14644,61061.0,61060.0,0.04325777]
["bitfinex","BTCUSD",1719295646356,0.14744,61061.0,61060.0,0.05125777]
["bitfinex","BTCUSD",1719295646563,0.14644,61061.0,61060.0,0.04225777]
["bitfinex","BTCUSD",1719295646765,0.14744,61061.0,61060.0,0.05425777]
["bitfinex","BTCUSD",1719295648767,0.19761602,61061.0,61060.0,0.05425777]
["bitfinex","BTCUSD",1719295649124,0.19761602,61061.0,61060.0,0.03958]
["bitfinex","BTCUSD",1719295650405,0.16661,61061.0,61060.0,0.03958]
["bitfinex","BTCUSD",1719295650610,0.19707632,61061.0,61060.0,0.03958]
["bitfinex","BTCUSD",1719295651968,0.03330632,61061.0,61060.0,0.03958]
["bitfinex","BTCUSD",1719295652178,0.00284,61061.0,61060.0,0.03958]
["bitfinex","BTCUSD",1719295652379,0.03323083,61061.0,61060.0,0.03958]
["bitfinex","BTCUSD",1719295653777,0.03323083,61061.0,61060.0,0.17978]
["bitfinex","BTCUSD",1719295653778,0.0337324,61061.0,61060.0,0.17978]
["bitfinex","BTCUSD",1719295653953,0.00284,61061.0,61060.0,0.17978]
["bitfinex","BTCUSD",1719295654166,0.00284,61061.0,61060.0,0.19445777]
["bitfinex","BTCUSD",1719295655593,0.03444148,61061.0,61060.0,0.19445777]
["bitfinex","BTCUSD",1719295656757,0.03455009,61061.0,61060.0,0.19445777]
["bitfinex","BTCUSD",1719295657388,0.03455009,61061.0,61060.0,0.05425777]
["bitfinex","BTCUSD",1719295657793,0.03455009,61061.0,61060.0,0.03958]
["bitfinex","BTCUSD",1719295658172,0.03455009,61061.0,61060.0,0.05425777]
["bitfinex","BTCUSD",1719295662908,0.00284,61061.0,61060.0,0.05425777]
["bitfinex","BTCUSD",1719295663289,0.00284,61061.0,61060.0,0.03795284]
["bitfinex","BTCUSD",1719295663444,0.03452068,61061.0,61060.0,0.07753284]
["bitfinex","BTCUSD",1719295663648,0.00284,61061.0,61060.0,0.07753284]
["bitfinex","BTCUSD",1719295663999,0.03452068,61061.0,61060.0,0.07753284]
["bitfinex","BTCUSD",1719295665556,0.03452068,61061.0,61060.0,0.03795284]
["bitfinex","BTCUSD",1719295665732,0.03452068,61061.0,61060.0,0.05753284]
["bitfinex","BTCUSD",1719295665930,0.03452068,61061.0,61060.0,0.03795284]
["bitfinex","BTCUSD",1719295666157,0.03508753,61061.0,61060.0,0.03795284]
["bitfinex","BTCUSD",1719295666457,0.03508753,61061.0,61060.0,0.05753284]
["bitfinex","BTCUSD",1719295666656,0.03508753,61061.0,61060.0,0.03795284]
["bitfinex","BTCUSD",1719295667155,0.03508753,61061.0,61060.0,0.05425777]
["bitfinex","BTCUSD",1719295667899,0.19266533,61069.0,61068.0,0.00958]
["bitfinex","BTCUSD",1719295669057,0.19266533,61069.0,61068.0,0.01158]
["bitfinex","BTCUSD",1719295669260,0.19266533,61069.0,61068.0,0.01358]
["bitfinex","BTCUSD",1719295669880,0.29266533,61069.0,61068.0,0.01358]
["bitfinex","BTCUSD",1719295670535,0.35833384,61069.0,61068.0,0.004]
["bitfinex","BTCUSD",1719295670741,0.35833384,61069.0,61068.0,0.01358]
["bitfinex","BTCUSD",1719295671379,0.40750422,61069.0,61068.0,0.01358]
["bitfinex","BTCUSD",1719295671959,0.27858989,61069.0,61068.0,0.01358]
["bitfinex","BTCUSD",1719295672525,0.27899057,61069.0,61068.0,0.01358]
["bitfinex","BTCUSD",1719295672966,0.2788158,61069.0,61068.0,0.01358]
["bitfinex","BTCUSD",1719295673325,0.32734718,61069.0,61068.0,0.01358]
["bitfinex","BTCUSD",1719295674006,0.42734718,61069.0,61068.0,0.01358]
["bitfinex","BTCUSD",1719295674438,0.3788158,61069.0,61068.0,0.01358]
["bitfinex","BTCUSD",1719295675042,0.4427158,61069.0,61068.0,0.01358]
["bitfinex","BTCUSD",1719295675467,0.37682138,61069.0,61068.0,0.01358]
["bitfinex","BTCUSD",1719295675668,0.44246624,61069.0,61068.0,0.01358]
["bitfinex","BTCUSD",1719295676078,0.44246624,61069.0,61068.0,0.004]
["bitfinex","BTCUSD",1719295676283,0.84866424,61069.0,61068.0,0.004]
["bitfinex","BTCUSD",1719295677741,0.87724395,61069.0,61068.0,0.004]
["bitfinex","BTCUSD",1719295678592,0.87724282,61069.0,61068.0,0.004]
["bitfinex","BTCUSD",1719295679657,0.87724282,61069.0,61068.0,0.01358]
["bitfinex","BTCUSD",1719295680355,0.87724282,61069.0,61068.0,0.004]
["bitfinex","BTCUSD",1719295681136,0.87698947,61069.0,61068.0,0.004]
["bitfinex","BTCUSD",1719295681666,0.78301938,61069.0,61068.0,0.004]
["bitfinex","BTCUSD",1719295681982,0.87684538,61069.0,61068.0,0.004]
["bitfinex","BTCUSD",1719295682384,0.94968261,61069.0,61068.0,0.004]
["bitfinex","BTCUSD",1719295682686,0.94968261,61069.0,61068.0,0.01358]
["bitfinex","BTCUSD",1719295682908,0.88578261,61069.0,61068.0,0.02358]
["bitfinex","BTCUSD",1719295683237,0.80708261,61069.0,61068.0,0.004]
["bitfinex","BTCUSD",1719295683685,0.8070957,61069.0,61068.0,0.004]
["bitfinex","BTCUSD",1719295684128,0.64041938,61069.0,61068.0,0.004]
["bitfinex","BTCUSD",1719295684311,0.80853959,61069.0,61068.0,0.004]
["bitfinex","BTCUSD",1719295685318,0.80853959,61069.0,61068.0,0.02358]
["bitfinex","BTCUSD",1719295685531,0.40819396,61069.0,61068.0,0.02358]
["bitfinex","BTCUSD",1719295685888,0.48105917,61069.0,61068.0,0.02348]
["bitfinex","BTCUSD",1719295686293,0.31730817,61069.0,61068.0,0.02348]
["bitfinex","BTCUSD",1719295686546,0.24444296,61069.0,61068.0,0.0039]
["bitfinex","BTCUSD",1719295687097,0.24444296,61069.0,61068.0,0.02348]
["bitfinex","BTCUSD",1719295687296,0.24434595,61069.0,61068.0,0.02348]
["bitfinex","BTCUSD",1719295687502,0.29233998,61069.0,61068.0,0.02348]
["bitfinex","BTCUSD",1719295687702,0.12907083,61069.0,61068.0,0.18598]
["bitfinex","BTCUSD",1719295687918,0.12907083,61069.0,61068.0,0.20064755]
["bitfinex","BTCUSD",1719295688410,0.02907083,61069.0,61068.0,0.36298653]
["bitfinex","BTCUSD",1719295688614,0.02907083,61070.0,61068.0,0.36468653]
["bitfinex","BTCUSD",1719295688812,0.02907083,61069.0,61068.0,0.36468653]
["bitfinex","BTCUSD",1719295689014,0.03007083,61069.0,61068.0,0.37168653]
["bitfinex","BTCUSD",1719295689242,0.03007083,61069.0,61068.0,0.36978653]
["bitfinex","BTCUSD",1719295689358,0.02907083,61069.0,61068.0,0.36278653]
["bitfinex","BTCUSD",1719295689557,0.03007083,61069.0,61068.0,0.36978653]
["bitfinex","BTCUSD",1719295689761,0.02907083,61069.0,61068.0,0.36278653]
["bitfinex","BTCUSD",1719295690181,0.001,61069.0,61068.0,0.35278653]
["bitfinex","BTCUSD",1719295690564,0.001,61069.0,61068.0,0.37278653]
["bitfinex","BTCUSD",1719295690831,0.001,61069.0,61068.0,0.35278653]
["bitfinex","BTCUSD",1719295691011,0.001,61069.0,61068.0,0.36478653]
["bitfinex","BTCUSD",1719295691189,0.02343991,61069.0,61068.0,0.20244755]
["bitfinex","BTCUSD",1719295691490,0.02343991,61069.0,61068.0,0.19044755]
["bitfinex","BTCUSD",1719295691689,0.02343991,61069.0,61068.0,0.20344755]
["bitfinex","BTCUSD",1719295691899,0.02443991,61069.0,61068.0,0.20344755]
["bitfinex","BTCUSD",1719295693585,0.02409591,61069.0,61068.0,0.20344755]
["bitfinex","BTCUSD",1719295694188,0.02409591,61069.0,61068.0,0.05724755]
["bitfinex","BTCUSD",1719295696846,0.002,61069.0,61068.0,0.05724755]
["bitfinex","BTCUSD",1719295697184,0.02355814,61069.0,61068.0,0.05724755]
["bitfinex","BTCUSD",1719295697596,0.28736586,61075.0,61074.0,0.00958]
["bitfinex","BTCUSD",1719295697597,0.24628489,61075.0,61074.0,0.00958]
["bitfinex","BTCUSD",1719295697818,0.29365228,61075.0,61074.0,0.00958]
["bitfinex","BTCUSD",1719295698637,0.29365228,61075.0,61074.0,0.01958]
["bitfinex","BTCUSD",1719295698837,0.29365228,61075.0,61074.0,0.02458]
["bitfinex","BTCUSD",1719295699041,0.91456525,61075.0,61074.0,0.005]
["bitfinex","BTCUSD",1719295699375,0.86703239,61075.0,61074.0,0.011]
["bitfinex","BTCUSD",1719295699791,0.96703239,61075.0,61074.0,0.011]
["bitfinex","BTCUSD",1719295700536,0.96703239,61075.0,61074.0,0.02058]
["bitfinex","BTCUSD",1719295700725,1.08243239,61075.0,61074.0,0.02058]
["bitfinex","BTCUSD",1719295700927,1.08243239,61075.0,61074.0,0.011]
["bitfinex","BTCUSD",1719295702714,1.08327239,61075.0,61074.0,0.011]
["bitfinex","BTCUSD",1719295704277,0.75580639,61075.0,61074.0,0.011]
["bitfinex","BTCUSD",1719295704473,0.71580639,61075.0,61074.0,0.03058]
["bitfinex","BTCUSD",1719295705461,0.71580639,61075.0,61074.0,0.02958]
["bitfinex","BTCUSD",1719295706193,0.64040639,61075.0,61074.0,0.02958]
["bitfinex","BTCUSD",1719295706606,0.31294039,61075.0,61074.0,0.02958]
["bitfinex","BTCUSD",1719295707464,0.14920739,61075.0,61074.0,0.02958]
["bitfinex","BTCUSD",1719295707653,0.16869884,61075.0,61074.0,0.17408]
["bitfinex","BTCUSD",1719295707873,0.06869884,61075.0,61074.0,0.18873989]
["bitfinex","BTCUSD",1719295708054,0.16869884,61075.0,61074.0,0.18873989]
["bitfinex","BTCUSD",1719295709195,0.06869884,61075.0,61074.0,0.18873989]
["bitfinex","BTCUSD",1719295709401,0.14920739,61075.0,61074.0,0.18873989]
["bitfinex","BTCUSD",1719295709606,0.1215568,61075.0,61074.0,0.17408]
["bitfinex","BTCUSD",1719295709810,0.51086735,61081.0,61074.0,0.17408]
["bitfinex","BTCUSD",1719295710012,0.51086735,61081.0,61080.0,0.01958]
["bitfinex","BTCUSD",1719295710217,0.20753464,61081.0,61080.0,0.01958]
["bitfinex","BTCUSD",1719295710424,0.04381564,61081.0,61080.0,0.01958]
["bitfinex","BTCUSD",1719295710623,0.070959,61081.0,61080.0,0.18058]
["bitfinex","BTCUSD",1719295710818,0.02410429,61081.0,61080.0,0.16058]
["bitfinex","BTCUSD",1719295710999,0.02410429,61083.0,61080.0,0.17523223]
["bitfinex","BTCUSD",1719295711201,0.02371322,61082.0,61081.0,0.01958]
["bitfinex","BTCUSD",1719295711404,0.0471666,61087.0,61081.0,0.01958]
["bitfinex","BTCUSD",1719295711405,0.02371322,61086.0,61081.0,0.01958]
["bitfinex","BTCUSD",1719295711564,0.163703,61087.0,61081.0,0.03423095]
["bitfinex","BTCUSD",1719295711565,0.02371322,61085.0,61081.0,0.03423095]
["bitfinex","BTCUSD",1719295711770,0.163703,61087.0,61086.0,0.01958]
["bitfinex","BTCUSD",1719295711972,0.3484027,61087.0,61086.0,0.01958]
["bitfinex","BTCUSD",1719295712431,0.3484027,61087.0,61086.0,0.00958]
["bitfinex","BTCUSD",1719295712432,0.591104,61087.0,61086.0,0.00958]
["bitfinex","BTCUSD",1719295712643,0.67046135,61087.0,61086.0,0.00958]
["bitfinex","BTCUSD",1719295712844,0.61208026,61087.0,61086.0,0.00958]
["bitfinex","BTCUSD",1719295713273,0.6703524,61087.0,61086.0,0.00958]
["bitfinex","BTCUSD",1719295713485,0.61208026,61087.0,61086.0,0.00958]
["bitfinex","BTCUSD",1719295713686,0.61708026,61087.0,61086.0,0.00958]
["bitfinex","BTCUSD",1719295714609,0.163703,61086.0,61085.0,0.00958]
["bitfinex","BTCUSD",1719295714738,0.28467926,61086.0,61085.0,0.00958]
["bitfinex","BTCUSD",1719295714948,0.163706,61085.0,61083.0,0.00958]
["bitfinex","BTCUSD",1719295715143,0.163706,61085.0,61084.0,0.01958]
["bitfinex","BTCUSD",1719295715345,0.28450966,61085.0,61083.0,0.00958]
["bitfinex","BTCUSD",1719295715548,0.263706,61085.0,61084.0,0.00958]
["bitfinex","BTCUSD",1719295715959,0.28450901,61085.0,61084.0,0.00958]
["bitfinex","BTCUSD",1719295716295,0.163708,61084.0,61083.0,0.01958]
["bitfinex","BTCUSD",1719295716438,0.28451101,61084.0,61083.0,0.00958]
["bitfinex","BTCUSD",1719295718893,0.28570075,61084.0,61083.0,0.00958]
["bitfinex","BTCUSD",1719295719091,0.28670075,61084.0,61083.0,0.00958]
["bitfinex","BTCUSD",1719295719295,0.265708,61084.0,61083.0,0.00958]
["bitfinex","BTCUSD",1719295719503,0.28678304,61084.0,61082.0,0.00958]
["bitfinex","BTCUSD",1719295719705,0.28478604,61083.0,61082.0,0.01958]
["bitfinex","BTCUSD",1719295719874,0.28478604,61083.0,61082.0,0.00958]
["bitfinex","BTCUSD",1719295720392,0.28478604,61083.0,61082.0,0.01958]
["bitfinex","BTCUSD",1719295720591,0.28478604,61083.0,61082.0,0.00958]
["bitfinex","BTCUSD",1719295721931,0.263711,61083.0,61082.0,0.00958]
["bitfinex","BTCUSD",1719295722128,0.28479438,61083.0,61082.0,0.00958]
["bitfinex","BTCUSD",1719295722895,0.28479438,61083.0,61082.0,0.01958]
["bitfinex","BTCUSD",1719295724480,0.28479438,61083.0,61082.0,0.00958]
["bitfinex","BTCUSD",1719295724648,0.28479438,61083.0,61082.0,0.01958]
["bitfinex","BTCUSD",1719295725555,0.28451316,61083.0,61082.0,0.01958]
["bitfinex","BTCUSD",1719295726753,0.28451316,61083.0,61081.0,0.00958]
["bitfinex","BTCUSD",1719295727108,0.491158,61080.0,61079.0,0.00958]
["bitfinex","BTCUSD",1719295727308,0.491158,61080.0,61079.0,0.01958]
["bitfinex","BTCUSD",1719295727309,0.61196016,61080.0,61079.0,0.01958]
["bitfinex","BTCUSD",1719295727892,0.28452116,61080.0,61079.0,0.16358]
["bitfinex","BTCUSD",1719295728494,0.28457876,61080.0,61079.0,0.16358]
["bitfinex","BTCUSD",1719295728892,0.28458025,61080.0,61079.0,0.16358]
["bitfinex","BTCUSD",1719295729091,0.28458025,61080.0,61079.0,0.16758]
["bitfinex","BTCUSD",1719295729955,0.28458025,61080.0,61079.0,0.17158]
["bitfinex","BTCUSD",1719295730601,0.12086125,61080.0,61079.0,0.17158]
["bitfinex","BTCUSD",1719295730855,0.02086125,61080.0,61079.0,0.17158]
["bitfinex","BTCUSD",1719295731093,0.12086125,61080.0,61079.0,0.17158]
["bitfinex","BTCUSD",1719295731757,0.12099679,61080.0,61079.0,0.17158]
["bitfinex","BTCUSD",1719295734939,0.12092109,61080.0,61079.0,0.17158]
["bitfinex","BTCUSD",1719295735606,0.12092109,61080.0,61079.0,0.172504]
["bitfinex","BTCUSD",1719295737944,0.1,61080.0,61079.0,0.172504]
["bitfinex","BTCUSD",1719295738174,0.12070208,61080.0,61079.0,0.172504]
["bitfinex","BTCUSD",1719295738400,0.1,61080.0,61079.0,0.172504]
["bitfinex","BTCUSD",1719295738620,0.1207882,61080.0,61079.0,0.172504]
["bitfinex","BTCUSD",1719295738852,0.0207882,61080.0,61079.0,0.172504]
["bitfinex","BTCUSD",1719295739116,0.1,61080.0,61079.0,0.1871575]
["bitfinex","BTCUSD",1719295739321,0.1207882,61080.0,61079.0,0.1871575]
["bitfinex","BTCUSD",1719295740448,0.0207882,61080.0,61079.0,0.1871575]
["bitfinex","BTCUSD",1719295740645,0.1,61081.0,61079.0,0.1871575]
["bitfinex","BTCUSD",1719295740891,0.02105776,61080.0,61079.0,0.1871575]
["bitfinex","BTCUSD",1719295741118,0.02105776,61080.0,61079.0,0.172504]
["bitfinex","BTCUSD",1719295741326,0.02105776,61080.0,61079.0,0.1871575]
["bitfinex","BTCUSD",1719295741453,0.02105776,61080.0,61079.0,0.168504]
["bitfinex","BTCUSD",1719295741657,0.02105776,61080.0,61079.0,0.1831575]
["bitfinex","BTCUSD",1719295741868,0.18477676,61080.0,61079.0,0.082304]
["bitfinex","BTCUSD",1719295742052,0.3917718,61080.0,61079.0,0.1069575]
["bitfinex","BTCUSD",1719295742255,0.3917718,61080.0,61079.0,0.026504]
["bitfinex","BTCUSD",1719295742613,0.3917718,61080.0,61079.0,0.014504]
["bitfinex","BTCUSD",1719295742819,0.39177314,61080.0,61079.0,0.018504]
["bitfinex","BTCUSD",1719295743125,0.34324024,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295743387,0.34324024,61080.0,61079.0,0.018504]
["bitfinex","BTCUSD",1719295743388,0.263719,61080.0,61079.0,0.018504]
["bitfinex","BTCUSD",1719295743597,0.42069637,61080.0,61079.0,0.018504]
["bitfinex","BTCUSD",1719295744424,0.74813537,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295744597,1.12108809,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295744815,1.13108809,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295745018,1.21813647,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295746180,1.2281373,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295746379,1.13108809,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295746579,1.22894919,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295746814,1.1311632,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295747012,1.06039632,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295747247,1.1211648,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295748323,1.24244796,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295749497,1.24320695,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295751339,1.24320695,61080.0,61079.0,0.018504]
["bitfinex","BTCUSD",1719295751607,1.20320695,61080.0,61079.0,0.018504]
["bitfinex","BTCUSD",1719295752231,0.08502679,61080.0,61079.0,0.028504]
["bitfinex","BTCUSD",1719295752396,0.18760734,61080.0,61079.0,0.10980746]
["bitfinex","BTCUSD",1719295752639,0.18760734,61080.0,61079.0,0.12446096]
["bitfinex","BTCUSD",1719295752811,0.23675451,61080.0,61079.0,0.12446096]
["bitfinex","BTCUSD",1719295753045,0.23675451,61080.0,61079.0,0.10980746]
["bitfinex","BTCUSD",1719295753813,0.23675451,61080.0,61079.0,0.028504]
["bitfinex","BTCUSD",1719295754166,0.58845096,61080.0,61079.0,0.028504]
["bitfinex","BTCUSD",1719295754305,0.68845096,61080.0,61079.0,0.028504]
["bitfinex","BTCUSD",1719295755417,0.68845096,61080.0,61079.0,0.018504]
["bitfinex","BTCUSD",1719295755803,0.68846721,61080.0,61079.0,0.018504]
["bitfinex","BTCUSD",1719295756195,0.6152409,61080.0,61079.0,0.018504]
["bitfinex","BTCUSD",1719295756334,0.68803065,61080.0,61079.0,0.018504]
["bitfinex","BTCUSD",1719295757413,0.68803065,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295757617,0.68803031,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295757819,1.01546931,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295758067,1.40915825,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295758542,1.50621079,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295758956,1.53013589,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295759768,1.57013589,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295759975,3.31683689,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295760149,3.29392489,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295760380,3.17261333,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295761980,3.17346394,61080.0,61079.0,0.008924]
["bitfinex","BTCUSD",1719295762182,3.17346394,61080.0,61079.0,0.004924]
["bitfinex","BTCUSD",1719295762429,3.17346394,61080.0,61079.0,0.005924]
["bitfinex","BTCUSD",1719295762633,3.10749394,61080.0,61079.0,0.005924]
["bitfinex","BTCUSD",1719295762805,2.79749394,61080.0,61079.0,0.005924]
["bitfinex","BTCUSD",1719295762954,2.79749394,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295763156,1.89466694,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295763536,1.89466694,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295764741,1.87938794,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295765037,1.45554093,61080.0,61079.0,0.013504]
["bitfinex","BTCUSD",1719295765461,1.67554299,61080.0,61079.0,0.013504]
["bitfinex","BTCUSD",1719295765651,1.64994299,61080.0,61079.0,0.013504]
["bitfinex","BTCUSD",1719295766830,1.64994415,61080.0,61079.0,0.013504]
["bitfinex","BTCUSD",1719295768182,1.64994285,61080.0,61079.0,0.013504]
["bitfinex","BTCUSD",1719295768746,1.64994285,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295769704,1.65078285,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295771218,1.441277,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295771389,1.65017411,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295772610,1.52889284,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295772813,1.52889284,61080.0,61079.0,0.023504]
["bitfinex","BTCUSD",1719295772814,1.32274086,61080.0,61079.0,0.023504]
["bitfinex","BTCUSD",1719295773020,1.24640578,61080.0,61079.0,0.023504]
["bitfinex","BTCUSD",1719295773396,1.21035688,61080.0,61079.0,0.013504]
["bitfinex","BTCUSD",1719295773575,1.21035688,61080.0,61079.0,0.023504]
["bitfinex","BTCUSD",1719295774214,1.21035688,61080.0,61079.0,0.013504]
["bitfinex","BTCUSD",1719295774387,1.1486035,61080.0,61079.0,0.013504]
["bitfinex","BTCUSD",1719295774593,1.1486035,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295774594,1.21162233,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295774822,1.05156798,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295775029,1.2116283,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295775591,1.11458889,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295776653,1.11458889,61080.0,61079.0,0.013504]
["bitfinex","BTCUSD",1719295776850,1.11458889,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295777685,1.12262696,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295778579,1.24396999,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295778898,1.24396999,61080.0,61079.0,0.013504]
["bitfinex","BTCUSD",1719295779101,1.24396999,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295779336,1.13769899,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295779806,1.64156999,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295780709,1.57464502,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295780915,1.64161392,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295781892,1.47394292,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295783811,1.47415658,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295784237,1.4071076,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295784447,1.32268257,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295784650,1.35275896,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295785699,1.35272172,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295786868,1.32266443,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295787039,1.35273615,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295788688,1.19959815,61080.0,61079.0,0.023504]
["bitfinex","BTCUSD",1719295789302,1.19959815,61080.0,61079.0,0.013504]
["bitfinex","BTCUSD",1719295789508,1.27724615,61080.0,61079.0,0.013504]
["bitfinex","BTCUSD",1719295790087,1.27962522,61080.0,61079.0,0.013504]
["bitfinex","BTCUSD",1719295793188,1.27902806,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295793612,1.27891176,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719295794349,1.27891176,61080.0,61079.0,0.002924]
["bitfinex","BTCUSD",1719295794484,1.28091176,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719295795228,1.2807001,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719295795472,1.2787001,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719295795827,1.2787001,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295796273,1.24789218,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295796389,1.27875907,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295799371,1.180147,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295799575,1.28641615,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295800337,2.11754115,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295800551,2.11712417,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295801104,2.11712417,61080.0,61079.0,0.011504]
["bitfinex","BTCUSD",1719295801628,2.11712417,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295801779,2.11712417,61080.0,61079.0,0.011504]
["bitfinex","BTCUSD",1719295801780,1.25449577,61080.0,61079.0,0.011504]
["bitfinex","BTCUSD",1719295802382,0.77593853,61080.0,61079.0,0.160704]
["bitfinex","BTCUSD",1719295803658,0.77593853,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295804848,1.10318381,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295805051,1.61596179,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295805273,1.73416179,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295805800,3.34562079,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295806013,3.11739279,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295806240,2.61165177,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295806499,2.72193577,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295806720,2.12484577,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295806930,2.45228477,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295807132,1.07373879,61080.0,61079.0,0.073104]
["bitfinex","BTCUSD",1719295807329,0.96193879,61080.0,61079.0,0.073104]
["bitfinex","BTCUSD",1719295807826,0.96193879,61080.0,61079.0,0.0877575]
["bitfinex","BTCUSD",1719295808226,1.28937779,61080.0,61079.0,0.0877575]
["bitfinex","BTCUSD",1719295808641,1.28937779,61080.0,61079.0,0.073104]
["bitfinex","BTCUSD",1719295810027,0.91506179,61080.0,61079.0,0.073104]
["bitfinex","BTCUSD",1719295810641,0.91506179,61080.0,61079.0,0.063524]
["bitfinex","BTCUSD",1719295810823,0.91506179,61080.0,61079.0,0.073104]
["bitfinex","BTCUSD",1719295811018,0.91592925,61080.0,61079.0,0.073104]
["bitfinex","BTCUSD",1719295812970,0.91592925,61080.0,61079.0,0.063524]
["bitfinex","BTCUSD",1719295813373,0.91592925,61080.0,61079.0,0.073104]
["bitfinex","BTCUSD",1719295814436,0.91592925,61080.0,61079.0,0.063524]
["bitfinex","BTCUSD",1719295814637,1.24336825,61080.0,61079.0,0.063524]
["bitfinex","BTCUSD",1719295815047,1.24336825,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295815048,2.04437994,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719295815251,2.04437994,61080.0,61059.0,0.00958]
["bitfinex","BTCUSD",1719295815252,0.944645,61069.0,61059.0,0.00958]
["bitfinex","BTCUSD",1719295815426,0.944645,61069.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719295815427,4.82115992,61069.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719295815623,0.01,61059.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719295815872,0.94025456,61057.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719295816184,2.13208325,61057.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719295816463,2.53513425,61057.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719295817015,2.427751,61057.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719295817221,2.55941075,61057.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719295817420,2.49884645,61057.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719295817684,0.39544075,61057.0,61056.0,0.020504]
["bitfinex","BTCUSD",1719295817878,0.39544075,61057.0,61056.0,0.159304]
["bitfinex","BTCUSD",1719295817879,0.14777357,61057.0,61056.0,0.159304]
["bitfinex","BTCUSD",1719295818051,0.04777357,61057.0,61056.0,0.179304]
["bitfinex","BTCUSD",1719295818253,0.14777357,61057.0,61056.0,0.19338688]
["bitfinex","BTCUSD",1719295818846,0.14777357,61057.0,61056.0,0.17438688]
["bitfinex","BTCUSD",1719295819040,0.14777357,61057.0,61056.0,0.17338688]
["bitfinex","BTCUSD",1719295819240,0.04777357,61057.0,61056.0,0.17338688]
["bitfinex","BTCUSD",1719295819469,0.1,61062.0,61061.0,0.08138]
["bitfinex","BTCUSD",1719295819671,0.15207865,61062.0,61061.0,0.08138]
["bitfinex","BTCUSD",1719295820220,0.1,61062.0,61061.0,0.08138]
["bitfinex","BTCUSD",1719295820424,0.15207895,61062.0,61061.0,0.08138]
["bitfinex","BTCUSD",1719295820955,0.15207895,61062.0,61061.0,0.09545649]
["bitfinex","BTCUSD",1719295821179,0.15307895,61062.0,61061.0,0.08938]
["bitfinex","BTCUSD",1719295821545,0.15307895,61062.0,61061.0,0.16568]
["bitfinex","BTCUSD",1719295821758,0.05307895,61062.0,61061.0,0.16568]
["bitfinex","BTCUSD",1719295821952,0.05307895,61062.0,61061.0,0.17975649]
["bitfinex","BTCUSD",1719295822183,0.05401887,61062.0,61061.0,0.17468]
["bitfinex","BTCUSD",1719295822397,0.05401887,61062.0,61061.0,0.18875649]
["bitfinex","BTCUSD",1719295823453,0.05402868,61062.0,61061.0,0.18875649]
["bitfinex","BTCUSD",1719295825102,0.05402868,61062.0,61061.0,0.17468]
["bitfinex","BTCUSD",1719295825303,0.05402868,61062.0,61061.0,0.18875649]
["bitfinex","BTCUSD",1719295826324,0.05387976,61062.0,61061.0,0.18875649]
["bitfinex","BTCUSD",1719295827097,0.05387976,61062.0,61061.0,0.17468]
["bitfinex","BTCUSD",1719295827228,0.1,61066.0,61061.0,0.18875649]
["bitfinex","BTCUSD",1719295827434,0.05182193,61065.0,61061.0,0.17468]
["bitfinex","BTCUSD",1719295827638,0.05182193,61065.0,61064.0,0.01958]
["bitfinex","BTCUSD",1719295828970,0.05182193,61065.0,61064.0,0.02458]
["bitfinex","BTCUSD",1719295829563,0.263757,61066.0,61065.0,0.00958]
["bitfinex","BTCUSD",1719295830587,0.263757,61066.0,61065.0,0.01958]
["bitfinex","BTCUSD",1719295831000,0.263757,61066.0,61065.0,0.00958]
["bitfinex","BTCUSD",1719295831001,0.591271,61066.0,61065.0,0.00958]
["bitfinex","BTCUSD",1719295831265,0.591271,61066.0,61065.0,0.02258]
["bitfinex","BTCUSD",1719295831494,0.263757,61066.0,61065.0,0.02258]
["bitfinex","BTCUSD",1719295831635,0.263757,61066.0,61065.0,0.02658]
["bitfinex","BTCUSD",1719295835187,0.1,61066.0,61065.0,0.02658]
["bitfinex","BTCUSD",1719295835956,0.1,61066.0,61065.0,0.09068]
["bitfinex","BTCUSD",1719295836976,0.10084,61067.0,61066.0,0.01958]
["bitfinex","BTCUSD",1719295837303,0.146055,61067.0,61066.0,0.01958]
["bitfinex","BTCUSD",1719295838201,0.146055,61067.0,61066.0,0.11588]
["bitfinex","BTCUSD",1719295838324,0.046055,61067.0,61066.0,0.17828]
["bitfinex","BTCUSD",1719295838520,0.046055,61067.0,61066.0,0.19447673]
["bitfinex","BTCUSD",1719295838721,0.046055,61067.0,61066.0,0.19647673]
["bitfinex","BTCUSD",1719295839235,0.04578647,61067.0,61066.0,0.19647673]
["bitfinex","BTCUSD",1719295839443,0.04578647,61067.0,61066.0,0.19447673]
["bitfinex","BTCUSD",1719295839650,0.04578615,61067.0,61066.0,0.19447673]
["bitfinex","BTCUSD",1719295839978,0.04578615,61067.0,61066.0,0.20747673]
["bitfinex","BTCUSD",1719295839979,0.04678615,61067.0,61066.0,0.20747673]
["bitfinex","BTCUSD",1719295840123,0.04578615,61067.0,61066.0,0.19247673]
["bitfinex","BTCUSD",1719295840538,0.04578615,61067.0,61066.0,0.19547673]
["bitfinex","BTCUSD",1719295841049,0.04578615,61067.0,61066.0,0.19247673]
["bitfinex","BTCUSD",1719295841448,0.04678615,61067.0,61066.0,0.20647673]
["bitfinex","BTCUSD",1719295841742,0.04778615,61067.0,61066.0,0.22047673]
["bitfinex","BTCUSD",1719295842349,0.00284,61067.0,61066.0,0.22047673]
["bitfinex","BTCUSD",1719295842519,0.04778503,61067.0,61066.0,0.22047673]
["bitfinex","BTCUSD",1719295845475,0.04777999,61067.0,61066.0,0.22047673]
["bitfinex","BTCUSD",1719295846195,0.04777999,61067.0,61066.0,0.54657271]
["bitfinex","BTCUSD",1719295846851,0.00284,61067.0,61066.0,1.40160071]
["bitfinex","BTCUSD",1719295847898,0.00184,61067.0,61066.0,1.38760071]
["bitfinex","BTCUSD",1719295848313,0.00284,61067.0,61066.0,1.40160071]
["bitfinex","BTCUSD",1719295848521,0.00184,61067.0,61066.0,1.38760071]
["bitfinex","BTCUSD",1719295848862,0.00184,61067.0,61066.0,1.40160071]
["bitfinex","BTCUSD",1719295849508,0.00184,61067.0,61066.0,1.20160071]
["bitfinex","BTCUSD",1719295849712,0.00184,61067.0,61066.0,1.40160071]
["bitfinex","BTCUSD",1719295853862,0.00184,61067.0,61066.0,2.12911471]
["bitfinex","BTCUSD",1719295854903,0.00084,61067.0,61066.0,2.11511471]
["bitfinex","BTCUSD",1719295855995,0.04987114,61077.0,61076.0,1.93049]
["bitfinex","BTCUSD",1719295856206,0.04987114,61077.0,61076.0,2.09282898]
["bitfinex","BTCUSD",1719295856405,0.078488,61080.0,61079.0,1.45819]
["bitfinex","BTCUSD",1719295856606,0.078488,61080.0,61079.0,1.76782898]
["bitfinex","BTCUSD",1719295856756,0.078488,61080.0,61079.0,2.11145266]
["bitfinex","BTCUSD",1719295857815,0.078488,61080.0,61079.0,2.12545266]
["bitfinex","BTCUSD",1719295859442,0.078488,61080.0,61079.0,2.21331666]
["bitfinex","BTCUSD",1719295859582,0.078488,61080.0,61079.0,2.45289666]
["bitfinex","BTCUSD",1719295860275,0.078488,61080.0,61079.0,2.43889666]
["bitfinex","BTCUSD",1719295860475,0.078488,61080.0,61079.0,2.46689666]
["bitfinex","BTCUSD",1719295860883,0.078488,61080.0,61079.0,2.45289666]
["bitfinex","BTCUSD",1719295861296,0.078488,61080.0,61079.0,2.46689666]
["bitfinex","BTCUSD",1719295862321,0.078488,61080.0,61079.0,2.45289666]
["bitfinex","BTCUSD",1719295862523,0.011888,61080.0,61079.0,2.43889666]
["bitfinex","BTCUSD",1719295862809,0.011888,61080.0,61079.0,2.57589666]
["bitfinex","BTCUSD",1719295863021,0.05003247,61099.0,61098.0,1.927377]
["bitfinex","BTCUSD",1719295863223,0.05003247,61099.0,61098.0,2.08971598]
["bitfinex","BTCUSD",1719295863446,0.00084,61099.0,61098.0,2.10587074]
["bitfinex","BTCUSD",1719295865511,0.00084,61099.0,61098.0,2.11987074]
["bitfinex","BTCUSD",1719295865722,0.00084,61099.0,61098.0,2.10587074]
["bitfinex","BTCUSD",1719295865944,0.00084,61099.0,61098.0,2.43321274]
["bitfinex","BTCUSD",1719295866171,0.00084,61099.0,61098.0,2.44721274]
["bitfinex","BTCUSD",1719295866624,0.00084,61099.0,61098.0,2.46121274]
["bitfinex","BTCUSD",1719295866872,0.00084,61099.0,61098.0,2.44721274]
["bitfinex","BTCUSD",1719295867073,0.00084,61099.0,61098.0,2.43321274]
["bitfinex","BTCUSD",1719295867304,0.00084,61099.0,61098.0,2.46121274]
["bitfinex","BTCUSD",1719295867545,0.05830223,61118.0,61107.0,2.112403]
["bitfinex","BTCUSD",1719295867775,0.05830223,61118.0,61107.0,2.08884798]
["bitfinex","BTCUSD",1719295867990,0.0084,61118.0,61107.0,2.10499095]
["bitfinex","BTCUSD",1719295869978,0.0084,61118.0,61107.0,2.44628495]
["bitfinex","BTCUSD",1719295870197,0.0084,61118.0,61107.0,2.46028495]
["bitfinex","BTCUSD",1719295870698,0.0084,61118.0,61107.0,2.44628495]
["bitfinex","BTCUSD",1719295872486,0.0084,61118.0,61107.0,2.46028495]
["bitfinex","BTCUSD",1719295873082,0.0084,61118.0,61107.0,2.44628495]
["bitfinex","BTCUSD",1719295873316,0.0084,61118.0,61107.0,2.46028495]
["bitfinex","BTCUSD",1719295873796,0.0084,61118.0,61107.0,2.44628495]
["bitfinex","BTCUSD",1719295874000,0.0084,61118.0,61107.0,2.46028495]
["bitfinex","BTCUSD",1719295874354,0.0084,61118.0,61109.0,1.926074]
["bitfinex","BTCUSD",1719295874581,0.0084,61118.0,61109.0,2.08841298]
["bitfinex","BTCUSD",1719295874779,0.0084,61118.0,61109.0,2.10455333]
["bitfinex","BTCUSD",1719295875861,0.0084,61118.0,61109.0,2.11855333]
["bitfinex","BTCUSD",1719295877036,0.0084,61118.0,61109.0,2.13255333]
["bitfinex","BTCUSD",1719295877237,0.0084,61118.0,61109.0,2.11855333]
["bitfinex","BTCUSD",1719295877614,0.0084,61118.0,61109.0,2.10455333]
["bitfinex","BTCUSD",1719295878014,0.0084,61118.0,61109.0,2.11855333]
["bitfinex","BTCUSD",1719295878695,0.0084,61118.0,61109.0,2.44583733]
["bitfinex","BTCUSD",1719295878886,0.0084,61118.0,61109.0,2.46883733]
["bitfinex","BTCUSD",1719295879219,0.0084,61118.0,61109.0,2.48283733]
["bitfinex","BTCUSD",1719295885755,0.0084,61118.0,61109.0,2.56463733]
["bitfinex","BTCUSD",1719295885966,0.0084,61118.0,61109.0,2.57863733]
["bitfinex","BTCUSD",1719295886366,0.0084,61118.0,61109.0,2.56463733]
["bitfinex","BTCUSD",1719295886516,0.0084,61118.0,61109.0,2.57863733]
["bitfinex","BTCUSD",1719295887727,0.0084,61118.0,61109.0,2.48283733]
["bitfinex","BTCUSD",1719295889400,1e-08,61110.0,61109.0,2.48283733]
["bitfinex","BTCUSD",1719295889685,1e-08,61110.0,61109.0,2.61875594]
["bitfinex","BTCUSD",1719295892120,1e-08,61110.0,61109.0,2.71455594]
["bitfinex","BTCUSD",1719295892651,0.97350474,61139.0,61138.0,0.00958]
["bitfinex","BTCUSD",1719295892847,1.01565925,61139.0,61138.0,0.00958]
["bitfinex","BTCUSD",1719295893052,0.53283863,61139.0,61138.0,0.00958]
["bitfinex","BTCUSD",1719295893766,0.53283863,61139.0,61138.0,0.01358]
["bitfinex","BTCUSD",1719295894173,0.53283863,61139.0,61138.0,0.01858]
["bitfinex","BTCUSD",1719295894586,0.6327435,61139.0,61138.0,0.01858]
["bitfinex","BTCUSD",1719295894916,0.590684,61139.0,61138.0,0.01858]
["bitfinex","BTCUSD",1719295895130,0.6327435,61139.0,61138.0,0.01858]
["bitfinex","BTCUSD",1719295895463,0.7564435,61139.0,61138.0,0.01858]
["bitfinex","BTCUSD",1719295896021,0.79768943,61139.0,61138.0,0.009]
["bitfinex","BTCUSD",1719295896222,0.79768943,61139.0,61138.0,0.01858]
["bitfinex","BTCUSD",1719295897068,0.79768943,61139.0,61138.0,0.00958]
["bitfinex","BTCUSD",1719295897270,0.79768943,61139.0,61138.0,0.01958]
["bitfinex","BTCUSD",1719295897271,0.47056643,61139.0,61138.0,0.01958]
["bitfinex","BTCUSD",1719295897619,0.47056643,61139.0,61138.0,0.02058]
["bitfinex","BTCUSD",1719295898177,0.47056643,61139.0,61138.0,0.01958]
["bitfinex","BTCUSD",1719295898306,0.47056643,61139.0,61138.0,0.02058]
["bitfinex","BTCUSD",1719295899545,0.47056643,61139.0,61138.0,0.02358]
["bitfinex","BTCUSD",1719295899944,0.47056643,61139.0,61138.0,0.02258]
["bitfinex","BTCUSD",1719295900489,0.47056643,61139.0,61138.0,0.02658]
["bitfinex","BTCUSD",1719295900923,0.42850693,61139.0,61138.0,0.02658]
["bitfinex","BTCUSD",1719295901093,0.47922205,61139.0,61138.0,0.02658]
["bitfinex","BTCUSD",1719295901532,0.47921367,61139.0,61138.0,0.02658]
["bitfinex","BTCUSD",1719295901844,0.56600423,61139.0,61138.0,0.02658]
["bitfinex","BTCUSD",1719295902268,0.31565267,61139.0,61138.0,0.02658]
["bitfinex","BTCUSD",1719295902473,0.40249944,61139.0,61138.0,0.02658]
["bitfinex","BTCUSD",1719295902686,0.40333944,61139.0,61138.0,0.02658]
["bitfinex","BTCUSD",1719295903088,0.31649267,61139.0,61138.0,0.02658]
["bitfinex","BTCUSD",1719295904135,0.26578593,61139.0,61138.0,0.02658]
["bitfinex","BTCUSD",1719295904372,0.31649535,61139.0,61138.0,0.02658]
["bitfinex","BTCUSD",1719295904698,0.21645668,61139.0,61138.0,0.04658]
["bitfinex","BTCUSD",1719295904926,0.17521075,61139.0,61138.0,0.06268237]
["bitfinex","BTCUSD",1719295905127,0.05151075,61139.0,61138.0,0.06268237]
["bitfinex","BTCUSD",1719295905442,0.05151075,61139.0,61138.0,0.38858535]
["bitfinex","BTCUSD",1719295905665,0.05151075,61139.0,61138.0,0.22502135]
["bitfinex","BTCUSD",1719295906074,0.05151075,61139.0,61138.0,0.22102135]
["bitfinex","BTCUSD",1719295906279,0.05151075,61139.0,61138.0,0.21802135]
["bitfinex","BTCUSD",1719295906488,0.05151075,61139.0,61138.0,0.23102135]
["bitfinex","BTCUSD",1719295906489,0.05267745,61139.0,61138.0,0.23102135]
["bitfinex","BTCUSD",1719295906695,0.00084,61139.0,61138.0,0.21802135]
["bitfinex","BTCUSD",1719295906901,0.0526775,61139.0,61138.0,0.22902135]
["bitfinex","BTCUSD",1719295907108,0.0526775,61139.0,61138.0,0.24302135]
["bitfinex","BTCUSD",1719295907109,0.0526773,61139.0,61138.0,0.24302135]
["bitfinex","BTCUSD",1719295907455,0.0526773,61139.0,61138.0,0.23202135]
["bitfinex","BTCUSD",1719295907655,0.0526773,61139.0,61138.0,0.24602135]
["bitfinex","BTCUSD",1719295908386,0.00084,61139.0,61138.0,0.24602135]
["bitfinex","BTCUSD",1719295908627,0.05214104,61139.0,61138.0,0.22602135]
["bitfinex","BTCUSD",1719295909478,0.0520765,61139.0,61138.0,0.22602135]
["bitfinex","BTCUSD",1719295910394,0.00084,61139.0,61138.0,0.22602135]
["bitfinex","BTCUSD",1719295910773,0.0519983,61139.0,61138.0,0.22602135]
["bitfinex","BTCUSD",1719295911358,0.00084,61139.0,61138.0,0.22602135]
["bitfinex","BTCUSD",1719295911576,0.05200254,61139.0,61138.0,0.22602135]
["bitfinex","BTCUSD",1719295912414,0.00084,61139.0,61138.0,0.22602135]
["bitfinex","BTCUSD",1719295912827,0.32707,61149.0,61143.0,0.00958]
["bitfinex","BTCUSD",1719295913162,0.163545,61145.0,61144.0,0.00958]
["bitfinex","BTCUSD",1719295913489,0.21473044,61145.0,61144.0,0.00958]
["bitfinex","BTCUSD",1719295913891,0.20898866,61145.0,61144.0,0.00958]
["bitfinex","BTCUSD",1719295915498,0.25760564,61145.0,61144.0,0.00958]
["bitfinex","BTCUSD",1719295915898,0.25760564,61145.0,61144.0,0.01658]
["bitfinex","BTCUSD",1719295916309,0.58469664,61145.0,61144.0,0.02458]
["bitfinex","BTCUSD",1719295916515,0.53665606,61145.0,61144.0,0.02458]
["bitfinex","BTCUSD",1719295917364,0.20956506,61145.0,61144.0,0.02458]
["bitfinex","BTCUSD",1719295917570,0.28249123,61145.0,61144.0,0.02458]
["bitfinex","BTCUSD",1719295918595,0.20956506,61145.0,61144.0,0.02458]
["bitfinex","BTCUSD",1719295918796,0.04602006,61145.0,61144.0,0.29822244]
["bitfinex","BTCUSD",1719295919147,0.04861634,61152.0,61151.0,0.01958]
["bitfinex","BTCUSD",1719295919293,0.09452867,61152.0,61151.0,0.01958]
["bitfinex","BTCUSD",1719295919864,0.163517,61156.0,61155.0,0.01958]
["bitfinex","BTCUSD",1719295920001,0.20904292,61156.0,61155.0,0.01958]
["bitfinex","BTCUSD",1719295920204,0.20904292,61156.0,61155.0,0.00958]
["bitfinex","BTCUSD",1719295920408,0.20904292,61156.0,61154.0,0.00958]
["bitfinex","BTCUSD",1719295920409,0.163518,61155.0,61154.0,0.00958]
["bitfinex","BTCUSD",1719295920632,0.20904392,61155.0,61154.0,0.00958]
["bitfinex","BTCUSD",1719295921713,0.28195192,61155.0,61154.0,0.00958]
["bitfinex","BTCUSD",1719295921922,0.163518,61155.0,61154.0,0.00958]
["bitfinex","BTCUSD",1719295922263,0.28100855,61155.0,61154.0,0.01358]
["bitfinex","BTCUSD",1719295922481,0.28099622,61155.0,61154.0,0.01358]
["bitfinex","BTCUSD",1719295923030,0.28099622,61155.0,61154.0,0.01458]
["bitfinex","BTCUSD",1719295923407,0.28099622,61155.0,61154.0,0.01358]
["bitfinex","BTCUSD",1719295923617,0.93507022,61155.0,61154.0,0.009]
["bitfinex","BTCUSD",1719295923857,1.0428247,61155.0,61154.0,0.009]
["bitfinex","BTCUSD",1719295924059,1.14002026,61155.0,61154.0,0.009]
["bitfinex","BTCUSD",1719295924732,1.14002026,61155.0,61154.0,0.005]
["bitfinex","BTCUSD",1719295924977,0.917592,61155.0,61154.0,0.005]
["bitfinex","BTCUSD",1719295925119,0.917592,61155.0,61143.0,0.18988189]
["bitfinex","BTCUSD",1719295925120,0.163531,61151.0,61150.0,0.00958]
["bitfinex","BTCUSD",1719295925385,0.04350529,61151.0,61150.0,0.00958]
["bitfinex","BTCUSD",1719295925946,0.04350529,61151.0,61150.0,0.01958]
["bitfinex","BTCUSD",1719295926155,0.20703429,61151.0,61150.0,0.00958]
["bitfinex","BTCUSD",1719295926531,0.04350529,61151.0,61150.0,0.00958]
["bitfinex","BTCUSD",1719295927183,0.04350529,61151.0,61150.0,0.01558]
["bitfinex","BTCUSD",1719295927692,0.04350529,61151.0,61150.0,0.02558]
["bitfinex","BTCUSD",1719295928480,0.04350529,61151.0,61150.0,0.03158]
["bitfinex","BTCUSD",1719295928683,0.04858295,61153.0,61152.0,0.01958]
["bitfinex","BTCUSD",1719295928886,0.09211378,61153.0,61152.0,0.01958]
["bitfinex","BTCUSD",1719295929292,0.25563778,61153.0,61152.0,0.01958]
["bitfinex","BTCUSD",1719295929497,0.09211378,61153.0,61150.0,0.012]
["bitfinex","BTCUSD",1719295929703,0.90052142,61151.0,61150.0,0.012]
["bitfinex","BTCUSD",1719295929866,2.05781354,61151.0,61150.0,0.006]
["bitfinex","BTCUSD",1719295930063,2.52916401,61151.0,61150.0,0.006]
["bitfinex","BTCUSD",1719295930515,0.327077,61148.0,61142.0,0.00958]
["bitfinex","BTCUSD",1719295930712,0.163548,61145.0,61143.0,0.01609582]
["bitfinex","BTCUSD",1719295930916,0.163548,61145.0,61143.0,0.01958]
["bitfinex","BTCUSD",1719295930917,0.04268502,61144.0,61143.0,0.01958]
["bitfinex","BTCUSD",1719295931451,0.163548,61145.0,61144.0,0.00958]
["bitfinex","BTCUSD",1719295931866,0.25480066,61145.0,61144.0,0.00958]
["bitfinex","BTCUSD",1719295932614,0.20622888,61145.0,61144.0,0.00958]
["bitfinex","BTCUSD",1719295933014,0.20622888,61145.0,61144.0,0.01958]
["bitfinex","BTCUSD",1719295933421,0.04268088,61145.0,61144.0,0.01958]
["bitfinex","BTCUSD",1719295933597,0.04268088,61145.0,61144.0,0.02758]
["bitfinex","BTCUSD",1719295933797,0.04857555,61147.0,61146.0,0.01958]
["bitfinex","BTCUSD",1719295934060,0.07880527,61147.0,61146.0,0.01958]
["bitfinex","BTCUSD",1719295934262,0.1211324,61147.0,61146.0,0.01958]
["bitfinex","BTCUSD",1719295934618,0.2846744,61147.0,61146.0,0.01958]
["bitfinex","BTCUSD",1719295935032,0.2846744,61147.0,61146.0,0.02358]
["bitfinex","BTCUSD",1719295936458,0.1211324,61147.0,61146.0,0.02858]
["bitfinex","BTCUSD",1719295937217,0.23641167,61148.0,61147.0,0.01958]
["bitfinex","BTCUSD",1719295937499,0.35714274,61148.0,61147.0,0.01958]
["bitfinex","BTCUSD",1719295937802,0.0634305,61148.0,61147.0,0.01958]
["bitfinex","BTCUSD",1719295938517,0.0634305,61148.0,61147.0,0.01258]
["bitfinex","BTCUSD",1719295938724,0.2269675,61148.0,61147.0,0.01258]
["bitfinex","BTCUSD",1719295940181,0.163537,61148.0,61147.0,0.01658]
["bitfinex","BTCUSD",1719295940386,0.19929109,61148.0,61147.0,0.01658]
["bitfinex","BTCUSD",1719295940806,0.19929076,61148.0,61147.0,0.01658]
["bitfinex","BTCUSD",1719295942177,0.19933435,61148.0,61147.0,0.01658]
["bitfinex","BTCUSD",1719295942287,0.29654197,61148.0,61147.0,0.01658]
["bitfinex","BTCUSD",1719295943115,0.29654197,61148.0,61147.0,0.007]
["bitfinex","BTCUSD",1719295943116,1.28776697,61148.0,61147.0,0.007]
["bitfinex","BTCUSD",1719295943318,1.37171798,61148.0,61147.0,0.007]
["bitfinex","BTCUSD",1719295943524,1.47171798,61148.0,61147.0,0.007]
["bitfinex","BTCUSD",1719295945747,1.40074858,61148.0,61147.0,0.007]
["bitfinex","BTCUSD",1719295945985,2.76178958,61148.0,61147.0,0.007]
["bitfinex","BTCUSD",1719295946623,2.68919806,61148.0,61147.0,0.007]
["bitfinex","BTCUSD",1719295946830,2.76123064,61148.0,61147.0,0.007]
["bitfinex","BTCUSD",1719295949628,2.76763757,61148.0,61147.0,0.007]
["bitfinex","BTCUSD",1719295950074,2.84277112,61148.0,61147.0,0.007]
["bitfinex","BTCUSD",1719295950242,2.76761321,61148.0,61147.0,0.007]
["bitfinex","BTCUSD",1719295951571,2.76765023,61148.0,61147.0,0.007]
["bitfinex","BTCUSD",1719295952741,2.76662376,61148.0,61147.0,0.007]
["bitfinex","BTCUSD",1719295953187,2.72863139,61148.0,61147.0,0.007]
["bitfinex","BTCUSD",1719295953363,2.84123674,61148.0,61147.0,0.007]
["bitfinex","BTCUSD",1719295953543,2.76657071,61148.0,61147.0,0.007]
["bitfinex","BTCUSD",1719295955714,3.0912434,61148.0,61147.0,0.007]
["bitfinex","BTCUSD",1719295955913,3.3046634,61148.0,61147.0,0.007]
["bitfinex","BTCUSD",1719295956269,3.14250636,61148.0,61147.0,0.007]
["bitfinex","BTCUSD",1719295956909,3.14250636,61148.0,61147.0,0.004]
["bitfinex","BTCUSD",1719295957092,1.154836,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719295957306,1.26761802,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719295958015,4.07407202,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719295958220,4.18701,61144.0,61143.0,0.001924]
["bitfinex","BTCUSD",1719295959286,4.18843893,61144.0,61143.0,0.001924]
["bitfinex","BTCUSD",1719295959464,3.59351093,61144.0,61143.0,0.001924]
["bitfinex","BTCUSD",1719295959669,3.47929998,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295959832,3.59351119,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295960828,3.16541319,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295961046,2.65798819,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295961274,2.58879319,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295962355,2.47458198,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295962557,2.58881116,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295966013,2.60260413,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295968653,2.48837495,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295968861,2.56384868,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295969134,2.48837495,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295969292,2.60267072,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295970610,2.60198608,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295971803,2.48837495,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295972004,2.60214688,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295973256,2.63108641,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295974840,2.51731448,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295975050,2.63112448,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295976515,1.97821995,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295976718,1.95261995,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295978346,2.09855933,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295978553,1.83880995,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295978744,1.95253341,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295979147,1.44469141,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295979349,2.58560503,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295979591,2.37246103,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295980896,2.37251899,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295981051,2.37252077,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295983300,2.35229068,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295983672,2.3523119,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295984383,2.20633741,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295984929,2.35232663,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295985473,2.20633741,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295986908,2.16767493,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295987129,2.20611102,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295987354,2.20605357,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295989837,2.09256786,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295990054,2.24985253,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295990674,1.83058953,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295996192,1.71700486,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295996393,1.83209204,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295999392,1.71700486,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719295999579,1.83199326,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719296000806,1.83283326,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719296002365,1.42656626,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719296002571,2.93877736,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719296005547,2.82444186,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719296005791,2.93749748,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719296006171,2.93749722,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719296007454,2.93751902,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719296008812,2.93642237,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719296009402,4.63165957,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719296009602,4.63165957,61144.0,61131.0,0.04916982]
["bitfinex","BTCUSD",1719296009603,1.14506,61132.0,61131.0,0.04916982]
["bitfinex","BTCUSD",1719296009919,1.41937949,61132.0,61131.0,0.01492599]
["bitfinex","BTCUSD",1719296010120,1.145154,61127.0,61126.0,0.0645]
["bitfinex","BTCUSD",1719296010322,2.31607951,61127.0,61126.0,0.0645]
["bitfinex","BTCUSD",1719296011064,2.23669351,61127.0,61126.0,0.0645]
["bitfinex","BTCUSD",1719296011235,2.38259812,61127.0,61126.0,0.0645]
["bitfinex","BTCUSD",1719296011435,2.38259812,61127.0,61126.0,0.0785]
["bitfinex","BTCUSD",1719296011642,2.23669351,61127.0,61126.0,0.0785]
["bitfinex","BTCUSD",1719296011804,2.38991522,61127.0,61126.0,0.0785]
["bitfinex","BTCUSD",1719296012008,2.38991522,61127.0,61126.0,0.0925]
["bitfinex","BTCUSD",1719296012210,2.24401313,61127.0,61126.0,0.0925]
["bitfinex","BTCUSD",1719296012988,2.26252272,61127.0,61126.0,0.0925]
["bitfinex","BTCUSD",1719296013328,2.67580564,61127.0,61126.0,0.0925]
["bitfinex","BTCUSD",1719296014138,2.65729605,61127.0,61126.0,0.0925]
["bitfinex","BTCUSD",1719296014542,3.16982203,61127.0,61126.0,0.028]
["bitfinex","BTCUSD",1719296014942,3.1700037,61127.0,61126.0,0.028]
["bitfinex","BTCUSD",1719296015411,0.490926,61109.0,61108.0,0.062024]
["bitfinex","BTCUSD",1719296015580,0.86676815,61109.0,61108.0,0.062024]
["bitfinex","BTCUSD",1719296015781,1.26026916,61109.0,61108.0,0.07893041]
["bitfinex","BTCUSD",1719296016006,1.36296955,61109.0,61108.0,0.062024]
["bitfinex","BTCUSD",1719296016222,1.3602153,61109.0,61108.0,0.062024]
["bitfinex","BTCUSD",1719296016407,1.3602153,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719296016674,1.3602153,61109.0,61108.0,0.004924]
["bitfinex","BTCUSD",1719296016675,1.86271309,61109.0,61108.0,0.004924]
["bitfinex","BTCUSD",1719296016871,1.92793577,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719296017077,2.02490535,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719296017302,2.04923079,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719296018157,1.92886195,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719296018404,1.92886195,61109.0,61108.0,0.005924]
["bitfinex","BTCUSD",1719296018615,2.04998216,61109.0,61108.0,0.005924]
["bitfinex","BTCUSD",1719296018826,2.04998216,61109.0,61108.0,0.008924]
["bitfinex","BTCUSD",1719296019035,1.92886195,61109.0,61108.0,0.008924]
["bitfinex","BTCUSD",1719296020281,1.89779008,61109.0,61108.0,0.008924]
["bitfinex","BTCUSD",1719296020486,1.96336608,61109.0,61108.0,0.008924]
["bitfinex","BTCUSD",1719296021285,1.87191898,61109.0,61108.0,0.008924]
["bitfinex","BTCUSD",1719296021418,1.91526188,61109.0,61108.0,0.008924]
["bitfinex","BTCUSD",1719296022928,1.1352659,61109.0,61108.0,0.084524]
["bitfinex","BTCUSD",1719296023140,0.9615529,61109.0,61108.0,0.146424]
["bitfinex","BTCUSD",1719296024441,0.96100996,61109.0,61108.0,0.146424]
["bitfinex","BTCUSD",1719296025197,0.9609742,61109.0,61108.0,0.146424]
["bitfinex","BTCUSD",1719296026183,0.96122379,61109.0,61108.0,0.146424]
["bitfinex","BTCUSD",1719296027646,0.96098189,61109.0,61108.0,0.146424]
["bitfinex","BTCUSD",1719296028063,0.99662757,61109.0,61108.0,0.146424]
["bitfinex","BTCUSD",1719296030781,0.99675898,61109.0,61108.0,0.146424]
["bitfinex","BTCUSD",1719296031453,1.02467302,61109.0,61108.0,0.146424]
["bitfinex","BTCUSD",1719296033863,0.98176972,61109.0,61108.0,0.146424]
["bitfinex","BTCUSD",1719296034057,1.02466631,61109.0,61108.0,0.146424]
["bitfinex","BTCUSD",1719296034523,1.02466717,61109.0,61108.0,0.146424]
["bitfinex","BTCUSD",1719296037126,1.02461516,61109.0,61108.0,0.146424]
["bitfinex","BTCUSD",1719296040096,1.10381254,61109.0,61108.0,0.146424]
["bitfinex","BTCUSD",1719296040453,1.10370805,61109.0,61108.0,0.146424]
["bitfinex","BTCUSD",1719296040778,1.03635127,61109.0,61108.0,0.146424]
["bitfinex","BTCUSD",1719296041236,1.03635127,61109.0,61108.0,0.156004]
["bitfinex","BTCUSD",1719296041689,1.03635127,61109.0,61108.0,0.146424]
["bitfinex","BTCUSD",1719296042115,1.03647955,61109.0,61108.0,0.146424]
["bitfinex","BTCUSD",1719296042803,1.03660585,61109.0,61108.0,0.156004]
["bitfinex","BTCUSD",1719296043115,1.03627385,61109.0,61108.0,0.156004]
["bitfinex","BTCUSD",1719296045589,1.03627385,61109.0,61108.0,0.146424]
["bitfinex","BTCUSD",1719296045722,0.91441294,61109.0,61108.0,0.146424]
["bitfinex","BTCUSD",1719296045926,1.03646902,61109.0,61108.0,0.146424]
["bitfinex","BTCUSD",1719296048852,1.03641605,61109.0,61108.0,0.146424]
["bitfinex","BTCUSD",1719296051174,0.25764879,61109.0,61108.0,0.176004]
["bitfinex","BTCUSD",1719296051374,0.17842399,61109.0,61108.0,0.176004]
["bitfinex","BTCUSD",1719296051578,0.07842399,61109.0,61108.0,0.19291041]
["bitfinex","BTCUSD",1719296051757,0.07842399,61109.0,61108.0,0.176004]
["bitfinex","BTCUSD",1719296051960,0.07839209,61109.0,61108.0,0.176004]
["bitfinex","BTCUSD",1719296052416,0.03564568,61109.0,61108.0,0.176004]
["bitfinex","BTCUSD",1719296052635,0.07878605,61109.0,61108.0,0.176004]
["bitfinex","BTCUSD",1719296052868,0.84379191,61123.0,61120.0,0.00958]
["bitfinex","BTCUSD",1719296053065,0.09251168,61121.0,61120.0,0.23350346]
["bitfinex","BTCUSD",1719296053293,0.04314081,61121.0,61120.0,0.17178]
["bitfinex","BTCUSD",1719296053464,0.04314081,61121.0,61120.0,0.04647069]
["bitfinex","BTCUSD",1719296053823,0.03486475,61122.0,61121.0,0.02958]
["bitfinex","BTCUSD",1719296054020,0.04348943,61122.0,61121.0,0.17448]
["bitfinex","BTCUSD",1719296054341,0.04348943,61122.0,61121.0,0.19136938]
["bitfinex","BTCUSD",1719296054960,0.1,61124.0,61123.0,0.02958]
["bitfinex","BTCUSD",1719296055168,0.14272303,61124.0,61123.0,0.18896676]
["bitfinex","BTCUSD",1719296056489,0.14372303,61124.0,61123.0,0.19796676]
["bitfinex","BTCUSD",1719296057144,0.04372303,61124.0,61123.0,0.20596676]
["bitfinex","BTCUSD",1719296058235,0.04339015,61124.0,61123.0,0.20596676]
["bitfinex","BTCUSD",1719296058437,0.04339015,61124.0,61123.0,0.18596676]
["bitfinex","BTCUSD",1719296058648,0.04339015,61124.0,61123.0,0.20596676]
["bitfinex","BTCUSD",1719296059265,0.04339015,61124.0,61123.0,0.18596676]
["bitfinex","BTCUSD",1719296059474,0.20699115,61124.0,61123.0,0.18596676]
["bitfinex","BTCUSD",1719296059659,0.20699115,61124.0,61123.0,0.20596676]
["bitfinex","BTCUSD",1719296059869,0.20699115,61124.0,61123.0,0.18908]
["bitfinex","BTCUSD",1719296060001,0.20699115,61124.0,61123.0,0.18596676]
["bitfinex","BTCUSD",1719296060196,0.20699115,61124.0,61123.0,0.18908]
["bitfinex","BTCUSD",1719296060398,0.86139715,61124.0,61123.0,0.17638676]
["bitfinex","BTCUSD",1719296060659,0.86139715,61124.0,61123.0,0.1595]
["bitfinex","BTCUSD",1719296061288,0.819007,61124.0,61123.0,0.1595]
["bitfinex","BTCUSD",1719296061426,0.8614177,61124.0,61123.0,0.1595]
["bitfinex","BTCUSD",1719296062013,0.86141773,61124.0,61123.0,0.1595]
["bitfinex","BTCUSD",1719296062730,1.55094471,61124.0,61123.0,0.017]
["bitfinex","BTCUSD",1719296062935,1.69946337,61124.0,61123.0,0.017]
["bitfinex","BTCUSD",1719296063324,1.72986116,61124.0,61123.0,0.017]
["bitfinex","BTCUSD",1719296063714,1.85115781,61124.0,61123.0,0.017]
["bitfinex","BTCUSD",1719296064061,1.72986116,61124.0,61123.0,0.017]
["bitfinex","BTCUSD",1719296064317,1.60853398,61124.0,61123.0,0.017]
["bitfinex","BTCUSD",1719296064519,1.72935704,61124.0,61123.0,0.017]
["bitfinex","BTCUSD",1719296064722,1.72935704,61124.0,61115.0,0.1437]
["bitfinex","BTCUSD",1719296064723,0.818115,61116.0,61115.0,0.1437]
["bitfinex","BTCUSD",1719296064923,0.86028427,61116.0,61115.0,0.1437]
["bitfinex","BTCUSD",1719296065098,1.40313327,61116.0,61115.0,0.1437]
["bitfinex","BTCUSD",1719296065297,1.26264827,61116.0,61115.0,0.1437]
["bitfinex","BTCUSD",1719296066344,1.31115631,61116.0,61115.0,0.1437]
["bitfinex","BTCUSD",1719296066547,1.31115631,61116.0,61115.0,0.1467]
["bitfinex","BTCUSD",1719296066684,1.31115631,61116.0,61115.0,0.1487]
["bitfinex","BTCUSD",1719296067456,1.68989427,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296067616,2.02833023,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296067783,2.052588,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296068426,1.56300302,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296068630,1.56300302,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296068631,1.18908942,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296068802,1.11630988,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296069002,1.29195625,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296069261,1.18909179,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296069444,1.11630988,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296069651,1.16483215,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296069856,0.96049588,61116.0,61115.0,0.15418]
["bitfinex","BTCUSD",1719296070230,1.10875088,61116.0,61115.0,0.17418]
["bitfinex","BTCUSD",1719296070456,1.06637,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296070655,1.10899228,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296071056,1.10899228,61116.0,61115.0,0.15418]
["bitfinex","BTCUSD",1719296071057,0.30624537,61116.0,61115.0,0.15418]
["bitfinex","BTCUSD",1719296071262,0.30624537,61116.0,61115.0,0.17418]
["bitfinex","BTCUSD",1719296071909,0.30624537,61116.0,61115.0,0.15418]
["bitfinex","BTCUSD",1719296072112,0.63349137,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296072287,0.63349137,61116.0,61115.0,0.17418]
["bitfinex","BTCUSD",1719296072588,0.30624537,61116.0,61115.0,0.15418]
["bitfinex","BTCUSD",1719296072788,0.30624537,61116.0,61115.0,0.17418]
["bitfinex","BTCUSD",1719296073668,0.30660416,61116.0,61115.0,0.15418]
["bitfinex","BTCUSD",1719296074880,0.30660416,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296076942,0.63407631,61116.0,61115.0,0.15418]
["bitfinex","BTCUSD",1719296077159,0.63407631,61116.0,61115.0,0.17418]
["bitfinex","BTCUSD",1719296077656,0.63407631,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296078076,0.63407631,61116.0,61115.0,0.15418]
["bitfinex","BTCUSD",1719296078274,0.63407631,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296079960,0.590869,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296080117,0.63412494,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296080303,0.63412494,61116.0,61115.0,0.17418]
["bitfinex","BTCUSD",1719296080504,0.590869,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296080760,1.124166,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296080901,0.90379349,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296081105,1.16741649,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296081305,1.05398949,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296082001,0.99802949,61116.0,61115.0,0.15418]
["bitfinex","BTCUSD",1719296082208,0.96197749,61116.0,61115.0,0.15418]
["bitfinex","BTCUSD",1719296082537,0.96197749,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296082737,0.96197749,61116.0,61115.0,0.15418]
["bitfinex","BTCUSD",1719296083090,0.918727,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296083295,1.28944161,61116.0,61115.0,0.1446]
["bitfinex","BTCUSD",1719296083669,1.28944161,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296083867,1.69643276,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296084083,1.76926934,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296084273,1.7935482,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296086271,1.69756248,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296086429,1.79469531,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296089328,1.69756248,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296090067,1.69770343,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296090275,1.86004241,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296091089,2.02237612,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296091296,2.05046241,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296091672,1.86004241,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296092545,1.40769998,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296092751,4.95492377,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296092946,4.82440077,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296093186,4.76065377,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296093380,4.72746287,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296096034,2.34816295,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296096188,2.37993072,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296099337,2.3354705,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296099542,2.3800855,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296100311,2.3624165,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1719296100977,1.04230852,61116.0,61115.0,0.1425]
["bitfinex","BTCUSD",1719296101249,1.14801352,61116.0,61115.0,0.1425]
["bitfinex","BTCUSD",1719296101648,0.84094653,61116.0,61115.0,0.1425]
["bitfinex","BTCUSD",1719296101907,0.84094653,61116.0,61115.0,0.17208]
["bitfinex","BTCUSD",1719296101908,1.10180295,61116.0,61115.0,0.17208]
["bitfinex","BTCUSD",1719296102094,0.90003638,61116.0,61115.0,0.17208]
["bitfinex","BTCUSD",1719296102266,0.8664802,61116.0,61115.0,0.17208]
["bitfinex","BTCUSD",1719296102464,0.97244079,61116.0,61115.0,0.17208]
["bitfinex","BTCUSD",1719296102613,0.86649407,61116.0,61115.0,0.17208]
["bitfinex","BTCUSD",1719296102818,0.81786288,61116.0,61115.0,0.16208]
["bitfinex","BTCUSD",1719296103191,0.89953073,61116.0,61115.0,0.1425]
["bitfinex","BTCUSD",1719296103312,0.99676415,61116.0,61115.0,0.15208]
["bitfinex","BTCUSD",1719296103513,1.01991573,61116.0,61115.0,0.1425]
["bitfinex","BTCUSD",1719296103732,1.11722938,61116.0,61115.0,0.15208]
["bitfinex","BTCUSD",1719296104020,1.21722938,61116.0,61115.0,0.15208]
["bitfinex","BTCUSD",1719296104435,0.97058019,61116.0,61115.0,0.15208]
["bitfinex","BTCUSD",1719296104603,1.09816598,61116.0,61115.0,0.17208]
["bitfinex","BTCUSD",1719296105495,1.09851885,61116.0,61115.0,0.17208]
["bitfinex","BTCUSD",1719296105908,0.67392124,61116.0,61115.0,0.17208]
["bitfinex","BTCUSD",1719296106231,0.67392124,61116.0,61115.0,0.15208]
["bitfinex","BTCUSD",1719296106673,0.67392124,61116.0,61115.0,0.17208]
["bitfinex","BTCUSD",1719296107252,0.67392124,61116.0,61115.0,0.15208]
["bitfinex","BTCUSD",1719296107458,0.54600188,61116.0,61115.0,0.17208]
["bitfinex","BTCUSD",1719296107663,0.67368083,61116.0,61115.0,0.15208]
["bitfinex","BTCUSD",1719296107841,0.54600188,61116.0,61115.0,0.15208]
["bitfinex","BTCUSD",1719296108037,0.67368172,61116.0,61115.0,0.15208]
["bitfinex","BTCUSD",1719296109514,0.67368172,61116.0,61115.0,0.17208]
["bitfinex","BTCUSD",1719296110131,0.67368172,61116.0,61115.0,0.15208]
["bitfinex","BTCUSD",1719296110359,0.67368172,61116.0,61115.0,0.17208]
["bitfinex","BTCUSD",1719296110517,0.22767984,61116.0,61115.0,0.17208]
["bitfinex","BTCUSD",1719296110701,0.38233213,61116.0,61115.0,0.17208]
["bitfinex","BTCUSD",1719296110903,0.40668633,61116.0,61115.0,0.17208]
["bitfinex","BTCUSD",1719296111212,0.38233121,61116.0,61115.0,0.17208]
["bitfinex","BTCUSD",1719296111436,0.38232879,61116.0,61115.0,0.17208]
["bitfinex","BTCUSD",1719296112007,0.21870579,61116.0,61115.0,0.17208]
["bitfinex","BTCUSD",1719296113705,0.21833645,61116.0,61115.0,0.17208]
["bitfinex","BTCUSD",1719296114280,0.14529526,61116.0,61115.0,0.17208]
["bitfinex","BTCUSD",1719296114862,0.09399635,61116.0,61115.0,0.18208]
["bitfinex","BTCUSD",1719296115070,0.04529526,61116.0,61115.0,0.50804398]
["bitfinex","BTCUSD",1719296115273,0.13057532,61124.0,61123.0,0.02958]
["bitfinex","BTCUSD",1719296115275,0.00884,61124.0,61123.0,0.02958]
["bitfinex","BTCUSD",1719296115649,0.05407855,61124.0,61123.0,0.17168]
["bitfinex","BTCUSD",1719296115828,0.05407855,61124.0,61123.0,0.18856676]
["bitfinex","BTCUSD",1719296116297,0.04607855,61124.0,61123.0,0.18856676]
["bitfinex","BTCUSD",1719296116724,0.04151767,61124.0,61123.0,0.18068]
["bitfinex","BTCUSD",1719296116899,0.04151767,61124.0,61123.0,0.18856676]
["bitfinex","BTCUSD",1719296117155,0.04155554,61124.0,61123.0,0.18856676]
["bitfinex","BTCUSD",1719296117378,0.04255554,61124.0,61123.0,0.19956676]
["bitfinex","BTCUSD",1719296117565,0.04055554,61124.0,61123.0,0.18856676]
["bitfinex","BTCUSD",1719296117914,0.04155554,61124.0,61123.0,0.20056676]
["bitfinex","BTCUSD",1719296118081,0.04155554,61124.0,61123.0,0.20956676]
["bitfinex","BTCUSD",1719296118502,0.00184,61124.0,61123.0,0.20056676]
["bitfinex","BTCUSD",1719296118900,0.00184,61124.0,61123.0,0.21156676]
["bitfinex","BTCUSD",1719296120602,0.00184,61124.0,61123.0,0.22156676]
["bitfinex","BTCUSD",1719296121802,0.00184,61124.0,61123.0,0.21156676]
["bitfinex","BTCUSD",1719296122005,0.00184,61124.0,61123.0,0.22156676]
["bitfinex","BTCUSD",1719296122240,0.00184,61124.0,61123.0,0.21156676]
["bitfinex","BTCUSD",1719296122849,0.00184,61124.0,61123.0,0.22156676]
["bitfinex","BTCUSD",1719296123410,0.00184,61124.0,61123.0,0.54750974]
["bitfinex","BTCUSD",1719296123626,0.00184,61124.0,61123.0,0.38390574]
["bitfinex","BTCUSD",1719296124239,0.00184,61124.0,61123.0,0.34432574]
["bitfinex","BTCUSD",1719296124434,0.00184,61124.0,61123.0,0.38390574]
["bitfinex","BTCUSD",1719296124697,0.00184,61124.0,61123.0,0.87471874]
["bitfinex","BTCUSD",1719296125127,0.00184,61124.0,61123.0,0.54750974]
["bitfinex","BTCUSD",1719296125370,0.00184,61124.0,61123.0,0.87471874]
["bitfinex","BTCUSD",1719296131663,0.00084,61124.0,61123.0,0.85171874]
["bitfinex","BTCUSD",1719296132173,0.00284,61124.0,61123.0,0.87971874]
["bitfinex","BTCUSD",1719296132573,0.00184,61124.0,61123.0,0.86571874]
["bitfinex","BTCUSD",1719296132797,0.00184,61124.0,61123.0,0.87971874]
["bitfinex","BTCUSD",1719296132997,0.163565,61138.0,61123.0,0.87971874]
["bitfinex","BTCUSD",1719296132998,0.04851612,61143.0,61140.0,0.02958]
["bitfinex","BTCUSD",1719296133198,0.14233225,61147.0,61143.0,0.02958]
["bitfinex","BTCUSD",1719296133199,0.164389,61144.0,61143.0,0.02958]
["bitfinex","BTCUSD",1719296133401,0.20497281,61144.0,61143.0,0.02958]
["bitfinex","BTCUSD",1719296133607,0.163551,61143.0,61142.0,0.00958]
["bitfinex","BTCUSD",1719296134268,0.07515254,61144.0,61143.0,0.02958]
["bitfinex","BTCUSD",1719296134398,0.00084,61144.0,61143.0,0.17618]
["bitfinex","BTCUSD",1719296134601,0.00084,61144.0,61143.0,0.17518]
["bitfinex","BTCUSD",1719296134829,0.00084,61144.0,61143.0,0.19204057]
["bitfinex","BTCUSD",1719296135763,0.00084,61144.0,61143.0,0.20004057]
["bitfinex","BTCUSD",1719296136371,0.00084,61144.0,61143.0,0.36237955]
["bitfinex","BTCUSD",1719296136575,0.00084,61144.0,61143.0,0.33279955]
["bitfinex","BTCUSD",1719296136928,0.00084,61144.0,61143.0,0.37937955]
["bitfinex","BTCUSD",1719296137369,0.00084,61144.0,61143.0,0.37237955]
["bitfinex","BTCUSD",1719296137686,0.327044,61154.0,61144.0,0.00958]
["bitfinex","BTCUSD",1719296137899,0.327062,61151.0,61145.0,0.00958]
["bitfinex","BTCUSD",1719296138051,0.163538,61148.0,61145.0,0.00958]
["bitfinex","BTCUSD",1719296138650,0.163538,61148.0,61146.0,0.02643665]
["bitfinex","BTCUSD",1719296138882,0.16354,61147.0,61146.0,0.01685665]
["bitfinex","BTCUSD",1719296139042,0.16354,61147.0,61144.0,0.00958]
["bitfinex","BTCUSD",1719296139242,0.16354,61147.0,61145.0,0.02643796]
["bitfinex","BTCUSD",1719296139468,0.163542,61146.0,61145.0,0.03243796]
["bitfinex","BTCUSD",1719296139710,0.163541,61147.0,61145.0,0.01558]
["bitfinex","BTCUSD",1719296140022,0.163542,61146.0,61145.0,0.00958]
["bitfinex","BTCUSD",1719296140435,0.163542,61146.0,61145.0,0.01158]
["bitfinex","BTCUSD",1719296140614,0.163542,61146.0,61145.0,0.00958]
["bitfinex","BTCUSD",1719296141016,0.163542,61146.0,61145.0,0.01558]
["bitfinex","BTCUSD",1719296141811,0.163542,61146.0,61145.0,0.02358]
["bitfinex","BTCUSD",1719296142159,0.490615,61148.0,61147.0,0.00958]
["bitfinex","BTCUSD",1719296142361,0.163539,61148.0,61147.0,0.00958]
["bitfinex","BTCUSD",1719296143342,0.163539,61148.0,61147.0,0.01558]
["bitfinex","BTCUSD",1719296143878,0.163539,61148.0,61147.0,0.02158]
["bitfinex","BTCUSD",1719296145838,0.163539,61148.0,61147.0,0.04158]
["bitfinex","BTCUSD",1719296146995,0.163539,61148.0,61147.0,0.02158]
["bitfinex","BTCUSD",1719296147971,0.20309142,61148.0,61147.0,0.02158]
["bitfinex","BTCUSD",1719296149215,0.53016642,61148.0,61147.0,0.02158]
["bitfinex","BTCUSD",1719296149845,0.53016642,61148.0,61147.0,0.012]
["bitfinex","BTCUSD",1719296150678,0.490614,61148.0,61147.0,0.012]
["bitfinex","BTCUSD",1719296150876,0.52999937,61148.0,61147.0,0.012]
["bitfinex","BTCUSD",1719296153902,0.53019826,61148.0,61147.0,0.012]
["bitfinex","BTCUSD",1719296154475,0.529964,61148.0,61147.0,0.012]
["bitfinex","BTCUSD",1719296157021,0.53016673,61148.0,61147.0,0.012]
["bitfinex","BTCUSD",1719296158676,0.85724173,61148.0,61147.0,0.012]
["bitfinex","BTCUSD",1719296159282,0.93324053,61148.0,61147.0,0.012]
["bitfinex","BTCUSD",1719296159487,0.93324053,61148.0,61147.0,0.02158]
["bitfinex","BTCUSD",1719296159681,0.93324053,61148.0,61147.0,0.012]
["bitfinex","BTCUSD",1719296160105,0.817689,61148.0,61147.0,0.02158]
["bitfinex","BTCUSD",1719296160443,0.98165134,61148.0,61147.0,0.012]
["bitfinex","BTCUSD",1719296160664,0.98165134,61148.0,61147.0,0.012924]
["bitfinex","BTCUSD",1719296161435,0.93305123,61148.0,61147.0,0.012924]
["bitfinex","BTCUSD",1719296162550,0.93322987,61148.0,61147.0,0.012924]
["bitfinex","BTCUSD",1719296163012,0.817689,61148.0,61147.0,0.012924]
["bitfinex","BTCUSD",1719296163153,0.93330616,61148.0,61147.0,0.012924]
["bitfinex","BTCUSD",1719296163355,1.00624174,61148.0,61147.0,0.022504]
["bitfinex","BTCUSD",1719296163582,1.00624174,61148.0,61147.0,0.012924]
["bitfinex","BTCUSD",1719296163780,1.00624174,61148.0,61147.0,0.022504]
["bitfinex","BTCUSD",1719296164723,1.00624174,61148.0,61147.0,0.042504]
["bitfinex","BTCUSD",1719296164894,1.00624174,61148.0,61147.0,0.022504]
["bitfinex","BTCUSD",1719296165465,0.93330616,61148.0,61147.0,0.042504]
["bitfinex","BTCUSD",1719296165706,0.93325663,61148.0,61147.0,0.022504]
["bitfinex","BTCUSD",1719296167252,0.93325663,61148.0,61147.0,0.042504]
["bitfinex","BTCUSD",1719296167458,1.03052624,61148.0,61147.0,0.042504]
["bitfinex","BTCUSD",1719296167654,0.93325663,61148.0,61147.0,0.042504]
["bitfinex","BTCUSD",1719296168265,1.03052624,61148.0,61147.0,0.042504]
["bitfinex","BTCUSD",1719296168896,1.03076868,61148.0,61147.0,0.042504]
["bitfinex","BTCUSD",1719296169075,1.03076868,61148.0,61147.0,0.022504]
["bitfinex","BTCUSD",1719296169479,1.03076868,61148.0,61147.0,0.012924]
["bitfinex","BTCUSD",1719296170079,1.03076868,61148.0,61147.0,0.022504]
["bitfinex","BTCUSD",1719296170299,0.93349313,61148.0,61147.0,0.022504]
["bitfinex","BTCUSD",1719296170721,0.93349313,61148.0,61147.0,0.012924]
["bitfinex","BTCUSD",1719296171046,0.93349313,61148.0,61147.0,0.006924]
["bitfinex","BTCUSD",1719296171233,0.93349313,61148.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719296171413,1.05508757,61148.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719296171826,1.05508757,61148.0,61147.0,0.030504]
["bitfinex","BTCUSD",1719296172026,1.05478742,61148.0,61147.0,0.030504]
["bitfinex","BTCUSD",1719296172226,1.05478742,61148.0,61147.0,0.032504]
["bitfinex","BTCUSD",1719296172429,1.05549431,61148.0,61147.0,0.032504]
["bitfinex","BTCUSD",1719296172793,1.05549431,61148.0,61147.0,0.031504]
["bitfinex","BTCUSD",1719296172999,1.05549431,61148.0,61147.0,0.030504]
["bitfinex","BTCUSD",1719296173000,1.05550584,61148.0,61147.0,0.030504]
["bitfinex","BTCUSD",1719296173230,0.72843084,61148.0,61147.0,0.030504]
["bitfinex","BTCUSD",1719296173711,0.60677008,61148.0,61147.0,0.030504]
["bitfinex","BTCUSD",1719296174292,0.60677008,61148.0,61147.0,0.031504]
["bitfinex","BTCUSD",1719296174620,0.72843084,61148.0,61147.0,0.032504]
["bitfinex","BTCUSD",1719296174813,0.60677008,61148.0,61147.0,0.031504]
["bitfinex","BTCUSD",1719296175046,0.490614,61148.0,61147.0,0.031504]
["bitfinex","BTCUSD",1719296175220,0.60726239,61148.0,61147.0,0.031504]
["bitfinex","BTCUSD",1719296175656,0.70464449,61148.0,61147.0,0.031504]
["bitfinex","BTCUSD",1719296175855,0.70464451,61148.0,61147.0,0.032504]
["bitfinex","BTCUSD",1719296176082,0.70464417,61148.0,61147.0,0.032504]
["bitfinex","BTCUSD",1719296176473,0.60726239,61148.0,61147.0,0.032504]
["bitfinex","BTCUSD",1719296177274,0.40191502,61148.0,61147.0,0.032504]
["bitfinex","BTCUSD",1719296177455,0.28018739,61148.0,61147.0,0.032504]
["bitfinex","BTCUSD",1719296178232,0.27951871,61148.0,61147.0,0.032504]
["bitfinex","BTCUSD",1719296180909,0.327069,61149.0,61147.0,0.032504]
["bitfinex","BTCUSD",1719296181109,0.16354,61148.0,61147.0,0.032504]
["bitfinex","BTCUSD",1719296181677,0.16354,61148.0,61147.0,0.031504]
["bitfinex","BTCUSD",1719296181885,0.16354,61148.0,61147.0,0.030504]
["bitfinex","BTCUSD",1719296183059,0.16354,61148.0,61147.0,0.032504]
["bitfinex","BTCUSD",1719296184604,0.16354,61148.0,61147.0,0.108304]
["bitfinex","BTCUSD",1719296185386,0.00084,61153.0,61151.0,0.03958]
["bitfinex","BTCUSD",1719296185602,0.1227033,61153.0,61152.0,0.1918288]
["bitfinex","BTCUSD",1719296185818,0.09833348,61153.0,61152.0,0.1918288]
["bitfinex","BTCUSD",1719296186193,0.07392621,61153.0,61152.0,0.1918288]
["bitfinex","BTCUSD",1719296187174,0.536712,61153.0,61152.0,0.0168488]
["bitfinex","BTCUSD",1719296187370,0.163529,61151.0,61150.0,0.00958]
["bitfinex","BTCUSD",1719296188031,0.28529782,61151.0,61150.0,0.00958]
["bitfinex","BTCUSD",1719296188228,0.28529782,61151.0,61149.0,0.00958]
["bitfinex","BTCUSD",1719296188229,0.163532,61150.0,61149.0,0.00958]
["bitfinex","BTCUSD",1719296188411,0.163532,61150.0,61147.0,0.020924]
["bitfinex","BTCUSD",1719296188412,0.163537,61148.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719296188587,0.163537,61148.0,61147.0,0.010504]
["bitfinex","BTCUSD",1719296189500,0.163537,61148.0,61147.0,0.017504]
["bitfinex","BTCUSD",1719296189702,0.490612,61148.0,61147.0,0.017504]
["bitfinex","BTCUSD",1719296190220,0.490612,61148.0,61147.0,0.007924]
["bitfinex","BTCUSD",1719296190446,0.93943426,61148.0,61147.0,0.007924]
["bitfinex","BTCUSD",1719296190632,0.817687,61148.0,61147.0,0.007924]
["bitfinex","BTCUSD",1719296191027,0.83382663,61148.0,61147.0,0.007924]
["bitfinex","BTCUSD",1719296191850,0.83382663,61148.0,61147.0,0.009924]
["bitfinex","BTCUSD",1719296192138,0.83382663,61148.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719296192296,0.83382663,61148.0,61147.0,0.003924]
["bitfinex","BTCUSD",1719296192461,0.83382663,61148.0,61147.0,0.006924]
["bitfinex","BTCUSD",1719296193354,1.16090163,61148.0,61147.0,0.006924]
["bitfinex","BTCUSD",1719296193565,1.144762,61148.0,61147.0,0.006924]
["bitfinex","BTCUSD",1719296193778,1.16108819,61148.0,61147.0,0.006924]
["bitfinex","BTCUSD",1719296194549,1.16108819,61148.0,61147.0,0.003924]
["bitfinex","BTCUSD",1719296194779,1.16108819,61148.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719296194977,1.16108819,61148.0,61147.0,0.002924]
["bitfinex","BTCUSD",1719296196666,1.144762,61148.0,61147.0,0.002924]
["bitfinex","BTCUSD",1719296196867,1.1607215,61148.0,61147.0,0.002924]
["bitfinex","BTCUSD",1719296197827,1.523328,61148.0,61147.0,0.002924]
["bitfinex","BTCUSD",1719296198108,2.47211665,61148.0,61147.0,0.002924]
["bitfinex","BTCUSD",1719296198349,0.817982,61126.0,61125.0,0.00958]
["bitfinex","BTCUSD",1719296198474,0.8339415,61126.0,61125.0,0.00958]
["bitfinex","BTCUSD",1719296198676,0.8339415,61126.0,61123.0,0.00958]
["bitfinex","BTCUSD",1719296198677,0.490804,61124.0,61123.0,0.00958]
["bitfinex","BTCUSD",1719296198902,0.5067635,61124.0,61123.0,0.00958]
["bitfinex","BTCUSD",1719296199285,0.5067635,61124.0,61123.0,0.02958]
["bitfinex","BTCUSD",1719296199706,0.51584763,61124.0,61123.0,0.02958]
["bitfinex","BTCUSD",1719296199913,0.84305063,61124.0,61123.0,0.02958]
["bitfinex","BTCUSD",1719296200118,0.490804,61124.0,61123.0,0.02958]
["bitfinex","BTCUSD",1719296200350,0.51606699,61124.0,61123.0,0.02958]
["bitfinex","BTCUSD",1719296200889,0.163607,61123.0,61122.0,0.02958]
["bitfinex","BTCUSD",1719296201112,0.18886999,61123.0,61122.0,0.02958]
["bitfinex","BTCUSD",1719296201312,0.02526299,61123.0,61122.0,0.18977108]
["bitfinex","BTCUSD",1719296201626,0.163594,61127.0,61126.0,0.02958]
["bitfinex","BTCUSD",1719296201838,0.19308413,61127.0,61126.0,0.02958]
["bitfinex","BTCUSD",1719296202506,0.19308413,61127.0,61126.0,0.00958]
["bitfinex","BTCUSD",1719296202711,0.19308413,61127.0,61126.0,0.02958]
["bitfinex","BTCUSD",1719296202911,0.19328469,61127.0,61126.0,0.02958]
["bitfinex","BTCUSD",1719296203124,0.163594,61127.0,61126.0,0.02958]
["bitfinex","BTCUSD",1719296203336,0.19328467,61127.0,61126.0,0.02958]
["bitfinex","BTCUSD",1719296204383,0.19328467,61127.0,61126.0,0.03958]
["bitfinex","BTCUSD",1719296204824,0.19328467,61127.0,61126.0,0.04958]
["bitfinex","BTCUSD",1719296206105,0.19326992,61127.0,61126.0,0.04958]
["bitfinex","BTCUSD",1719296209286,0.19329683,61127.0,61126.0,0.04958]
["bitfinex","BTCUSD",1719296209665,0.32717,61131.0,61126.0,0.04958]
["bitfinex","BTCUSD",1719296209666,0.16359,61129.0,61128.0,0.02958]
["bitfinex","BTCUSD",1719296209842,0.1932927,61129.0,61128.0,0.02958]
["bitfinex","BTCUSD",1719296210043,0.5204687,61129.0,61128.0,0.02958]
["bitfinex","BTCUSD",1719296210626,0.5204687,61129.0,61128.0,0.00958]
["bitfinex","BTCUSD",1719296211090,0.5204687,61129.0,61128.0,0.02958]
["bitfinex","BTCUSD",1719296211294,0.490756,61130.0,61129.0,0.00958]
["bitfinex","BTCUSD",1719296211461,0.163585,61130.0,61129.0,0.02958]
["bitfinex","BTCUSD",1719296211824,0.163585,61130.0,61129.0,0.04576192]
["bitfinex","BTCUSD",1719296212029,0.490756,61130.0,61129.0,0.02958]
["bitfinex","BTCUSD",1719296212227,0.490756,61130.0,61129.0,0.04576192]
["bitfinex","BTCUSD",1719296212693,0.163585,61130.0,61129.0,0.04576192]
["bitfinex","BTCUSD",1719296212899,0.163585,61130.0,61129.0,0.03558]
["bitfinex","BTCUSD",1719296213053,0.163582,61132.0,61131.0,0.02958]
["bitfinex","BTCUSD",1719296213280,0.163582,61132.0,61131.0,0.09028]
["bitfinex","BTCUSD",1719296214445,0.490742,61132.0,61131.0,0.09028]
["bitfinex","BTCUSD",1719296214658,0.490742,61132.0,61131.0,0.09048]
["bitfinex","BTCUSD",1719296215487,0.490742,61132.0,61131.0,0.00958]
["bitfinex","BTCUSD",1719296215680,0.490742,61132.0,61131.0,0.0287593]
["bitfinex","BTCUSD",1719296215854,0.490742,61132.0,61131.0,0.01258]
["bitfinex","BTCUSD",1719296216050,0.490742,61132.0,61131.0,0.0287593]
["bitfinex","BTCUSD",1719296216285,0.490742,61132.0,61131.0,0.01558]
["bitfinex","BTCUSD",1719296216420,0.490742,61132.0,61131.0,0.0317593]
["bitfinex","BTCUSD",1719296216845,0.490742,61132.0,61131.0,0.0221793]
["bitfinex","BTCUSD",1719296217246,0.490742,61132.0,61131.0,0.006]
["bitfinex","BTCUSD",1719296218284,0.490742,61132.0,61131.0,0.01558]
["bitfinex","BTCUSD",1719296218618,0.490742,61132.0,61131.0,0.03558]
["bitfinex","BTCUSD",1719296218619,0.163582,61132.0,61131.0,0.03558]
["bitfinex","BTCUSD",1719296219022,0.163582,61132.0,61131.0,0.01558]
["bitfinex","BTCUSD",1719296219264,0.163576,61134.0,61133.0,0.02958]
["bitfinex","BTCUSD",1719296220826,0.163576,61134.0,61133.0,0.03158]
["bitfinex","BTCUSD",1719296221160,0.18975032,61134.0,61133.0,0.03158]
["bitfinex","BTCUSD",1719296221554,0.51690032,61134.0,61133.0,0.01158]
["bitfinex","BTCUSD",1719296221793,0.51690032,61134.0,61133.0,0.03358]
["bitfinex","BTCUSD",1719296222440,0.327145,61135.0,61133.0,0.03358]
["bitfinex","BTCUSD",1719296222636,0.163577,61133.0,61132.0,0.02958]
["bitfinex","BTCUSD",1719296224007,0.163577,61133.0,61132.0,0.03258]
["bitfinex","BTCUSD",1719296224396,0.163577,61133.0,61132.0,0.01258]
["bitfinex","BTCUSD",1719296224597,0.490732,61133.0,61132.0,0.01258]
["bitfinex","BTCUSD",1719296224803,0.490732,61133.0,61132.0,0.003]
["bitfinex","BTCUSD",1719296225019,1.145042,61133.0,61132.0,0.003]
["bitfinex","BTCUSD",1719296225649,0.163596,61126.0,61125.0,0.02958]
["bitfinex","BTCUSD",1719296225849,0.04855704,61134.0,61130.0,0.02958]
["bitfinex","BTCUSD",1719296226049,0.3572794,61136.0,61134.0,0.02958]
["bitfinex","BTCUSD",1719296226050,0.07869744,61136.0,61134.0,0.02958]
["bitfinex","BTCUSD",1719296226335,0.07869744,61136.0,61135.0,0.10728]
["bitfinex","BTCUSD",1719296226336,0.1937104,61136.0,61135.0,0.10728]
["bitfinex","BTCUSD",1719296226508,0.1937104,61136.0,61135.0,0.12345406]
["bitfinex","BTCUSD",1719296227037,1.3605494,61136.0,61135.0,0.10728]
["bitfinex","BTCUSD",1719296227372,0.16357,61136.0,61135.0,0.10728]
["bitfinex","BTCUSD",1719296227772,0.16357,61136.0,61135.0,0.12345406]
["bitfinex","BTCUSD",1719296228394,0.16357,61136.0,61135.0,0.17148]
["bitfinex","BTCUSD",1719296228598,0.16357,61136.0,61135.0,0.18765406]
["bitfinex","BTCUSD",1719296228780,0.16357,61136.0,61135.0,0.19965406]
["bitfinex","BTCUSD",1719296230379,0.19394505,61138.0,61137.0,0.02958]
["bitfinex","BTCUSD",1719296230551,0.163564,61138.0,61137.0,0.02958]
["bitfinex","BTCUSD",1719296230730,0.163564,61138.0,61137.0,0.04575144]
["bitfinex","BTCUSD",1719296232171,0.163564,61138.0,61137.0,0.02958]
["bitfinex","BTCUSD",1719296232375,0.18594113,61138.0,61137.0,0.03258]
["bitfinex","BTCUSD",1719296232957,0.18594113,61138.0,61137.0,0.03558]
["bitfinex","BTCUSD",1719296233563,0.18614196,61138.0,61137.0,0.03558]
["bitfinex","BTCUSD",1719296236395,0.18614196,61138.0,61137.0,0.01558]
["bitfinex","BTCUSD",1719296236594,0.51326996,61138.0,61137.0,0.01558]
["bitfinex","BTCUSD",1719296236849,0.58617396,61138.0,61137.0,0.006]
["bitfinex","BTCUSD",1719296237049,0.5132266,61138.0,61137.0,0.006]
["bitfinex","BTCUSD",1719296237255,0.490692,61138.0,61137.0,0.006]
["bitfinex","BTCUSD",1719296237422,0.51324148,61138.0,61137.0,0.006]
["bitfinex","BTCUSD",1719296238242,0.61051226,61138.0,61137.0,0.006]
["bitfinex","BTCUSD",1719296238634,0.61054441,61138.0,61137.0,0.03558]
["bitfinex","BTCUSD",1719296238844,0.61054441,61138.0,61137.0,0.01558]
["bitfinex","BTCUSD",1719296239465,0.61054441,61138.0,61137.0,0.01258]
["bitfinex","BTCUSD",1719296239639,0.61054441,61138.0,61137.0,0.00958]
["bitfinex","BTCUSD",1719296239850,0.490692,61138.0,61137.0,0.00958]
["bitfinex","BTCUSD",1719296240085,0.6103921,61138.0,61137.0,0.01058]
["bitfinex","BTCUSD",1719296240284,0.6103921,61138.0,61137.0,0.00958]
["bitfinex","BTCUSD",1719296241043,0.6103921,61138.0,61137.0,0.01058]
["bitfinex","BTCUSD",1719296241261,0.5130898,61138.0,61137.0,0.01058]
["bitfinex","BTCUSD",1719296241467,0.5130898,61138.0,61137.0,0.00958]
["bitfinex","BTCUSD",1719296241627,0.5130898,61138.0,61137.0,0.01158]
["bitfinex","BTCUSD",1719296241827,0.5130898,61138.0,61137.0,0.01358]
["bitfinex","BTCUSD",1719296243087,0.490692,61138.0,61137.0,0.01358]
["bitfinex","BTCUSD",1719296243291,0.63477282,61138.0,61137.0,0.01358]
["bitfinex","BTCUSD",1719296244122,0.63477282,61138.0,61137.0,0.01158]
["bitfinex","BTCUSD",1719296244276,0.63477282,61138.0,61137.0,0.01358]
["bitfinex","BTCUSD",1719296244760,0.63477282,61138.0,61137.0,0.01158]
["bitfinex","BTCUSD",1719296245263,0.14408082,61138.0,61137.0,0.01358]
["bitfinex","BTCUSD",1719296245476,0.02239737,61138.0,61137.0,0.04158]
["bitfinex","BTCUSD",1719296245691,0.12168345,61140.0,61137.0,0.04158]
["bitfinex","BTCUSD",1719296245692,0.04869504,61141.0,61139.0,0.139]
["bitfinex","BTCUSD",1719296245922,0.04869504,61146.0,61145.0,0.01]
["bitfinex","BTCUSD",1719296246126,0.04869504,61146.0,61145.0,0.02958]
["bitfinex","BTCUSD",1719296246314,0.26092994,61149.0,61148.0,0.00958]
["bitfinex","BTCUSD",1719296246528,0.51293978,61149.0,61148.0,0.00958]
["bitfinex","BTCUSD",1719296246639,0.51294013,61149.0,61148.0,0.00958]
["bitfinex","BTCUSD",1719296246840,0.5440434,61149.0,61148.0,0.00958]
["bitfinex","BTCUSD",1719296247038,0.163537,61148.0,61147.0,0.00958]
["bitfinex","BTCUSD",1719296247250,0.18587213,61148.0,61147.0,0.02958]
["bitfinex","BTCUSD",1719296247883,0.163537,61148.0,61147.0,0.02958]
["bitfinex","BTCUSD",1719296248080,0.18511578,61148.0,61147.0,0.02958]
["bitfinex","BTCUSD",1719296248280,0.23377592,61148.0,61147.0,0.02958]
["bitfinex","BTCUSD",1719296248481,0.23377592,61148.0,61147.0,0.03248]
["bitfinex","BTCUSD",1719296249118,0.21219714,61148.0,61147.0,0.03248]
["bitfinex","BTCUSD",1719296249318,0.21219714,61148.0,61147.0,0.03548]
["bitfinex","BTCUSD",1719296249319,0.23350003,61148.0,61147.0,0.03548]
["bitfinex","BTCUSD",1719296250316,0.18483989,61148.0,61147.0,0.03548]
["bitfinex","BTCUSD",1719296250870,0.02130289,61148.0,61147.0,0.03548]
["bitfinex","BTCUSD",1719296251076,0.02130289,61148.0,61147.0,0.11348]
["bitfinex","BTCUSD",1719296252436,0.19463727,61149.0,61148.0,0.02948]
["bitfinex","BTCUSD",1719296252831,0.18516003,61149.0,61148.0,0.02948]
["bitfinex","BTCUSD",1719296253861,0.02162603,61149.0,61148.0,0.02948]
["bitfinex","BTCUSD",1719296254651,0.02162603,61149.0,61148.0,0.04563704]
["bitfinex","BTCUSD",1719296255024,0.02162603,61149.0,61148.0,0.04763704]
["bitfinex","BTCUSD",1719296255573,0.02156603,61149.0,61148.0,0.04963704]
["bitfinex","BTCUSD",1719296256011,0.04363576,61149.0,61148.0,0.04963704]
["bitfinex","BTCUSD",1719296256182,0.02206973,61149.0,61148.0,0.03348]
["bitfinex","BTCUSD",1719296256392,0.02206973,61149.0,61148.0,0.09578]
["bitfinex","BTCUSD",1719296256612,0.02206973,61149.0,61148.0,0.17628]
["bitfinex","BTCUSD",1719296256779,0.02206973,61149.0,61148.0,0.19243704]
["bitfinex","BTCUSD",1719296256980,0.02206973,61149.0,61148.0,0.20243704]
["bitfinex","BTCUSD",1719296257248,0.02206973,61149.0,61148.0,0.19243704]
["bitfinex","BTCUSD",1719296257411,0.02208385,61149.0,61148.0,0.19043704]
["bitfinex","BTCUSD",1719296258075,0.02208385,61149.0,61148.0,0.18843704]
["bitfinex","BTCUSD",1719296258276,0.02257636,61149.0,61148.0,0.19043704]
["bitfinex","BTCUSD",1719296258694,0.02245459,61149.0,61148.0,0.19243704]
["bitfinex","BTCUSD",1719296259074,0.02245459,61149.0,61148.0,0.19043704]
["bitfinex","BTCUSD",1719296259453,0.02245459,61149.0,61148.0,0.20043704]
["bitfinex","BTCUSD",1719296259654,0.02245459,61149.0,61148.0,0.20743704]
["bitfinex","BTCUSD",1719296261139,0.02245459,61149.0,61148.0,0.20043704]
["bitfinex","BTCUSD",1719296261590,0.02245459,61149.0,61148.0,0.21043704]
["bitfinex","BTCUSD",1719296261782,0.02249833,61149.0,61148.0,0.21043704]
["bitfinex","BTCUSD",1719296263145,0.00084,61149.0,61148.0,0.21043704]
["bitfinex","BTCUSD",1719296263667,0.02250719,61149.0,61148.0,0.21043704]
["bitfinex","BTCUSD",1719296264726,0.02250719,61149.0,61148.0,0.22043704]
["bitfinex","BTCUSD",1719296264959,0.00084,61149.0,61148.0,0.21043704]
["bitfinex","BTCUSD",1719296265784,0.0224891,61149.0,61148.0,0.21043704]
["bitfinex","BTCUSD",1719296268130,0.02233058,61149.0,61148.0,0.21043704]
["bitfinex","BTCUSD",1719296270131,0.02233058,61149.0,61148.0,0.19843704]
["bitfinex","BTCUSD",1719296270533,0.02233058,61149.0,61148.0,0.21243704]
["bitfinex","BTCUSD",1719296270913,0.02233058,61149.0,61148.0,0.20243704]
["bitfinex","BTCUSD",1719296271340,0.02233058,61149.0,61148.0,0.21243704]
["bitfinex","BTCUSD",1719296271543,0.36897157,61156.0,61155.0,0.00948]
["bitfinex","BTCUSD",1719296271674,0.39912553,61156.0,61155.0,0.00948]
["bitfinex","BTCUSD",1719296272574,0.56264153,61156.0,61155.0,0.00948]
["bitfinex","BTCUSD",1719296273130,0.56264153,61156.0,61155.0,0.01548]
["bitfinex","BTCUSD",1719296274531,0.56264153,61156.0,61155.0,0.02148]
["bitfinex","BTCUSD",1719296274945,0.52070196,61156.0,61155.0,0.02148]
["bitfinex","BTCUSD",1719296275285,1.3172329,61156.0,61155.0,0.012]
["bitfinex","BTCUSD",1719296275487,1.62804007,61156.0,61155.0,0.012]
["bitfinex","BTCUSD",1719296275691,1.72832908,61156.0,61155.0,0.012]
["bitfinex","BTCUSD",1719296275981,1.72832908,61156.0,61155.0,0.006]
["bitfinex","BTCUSD",1719296276099,2.05536108,61156.0,61155.0,0.006]
["bitfinex","BTCUSD",1719296276302,2.24588108,61156.0,61155.0,0.006]
["bitfinex","BTCUSD",1719296276501,0.163559,61140.0,61139.0,0.00948]
["bitfinex","BTCUSD",1719296277118,0.163559,61140.0,61139.0,0.02431867]
["bitfinex","BTCUSD",1719296277319,0.163559,61140.0,61139.0,0.00948]
["bitfinex","BTCUSD",1719296277540,0.163559,61140.0,61139.0,0.02431867]
["bitfinex","BTCUSD",1719296277749,0.163559,61140.0,61139.0,0.00948]
["bitfinex","BTCUSD",1719296277964,0.163559,61140.0,61139.0,0.01648]
["bitfinex","BTCUSD",1719296278320,0.163559,61140.0,61139.0,0.02348]
["bitfinex","BTCUSD",1719296278720,0.163559,61140.0,61139.0,0.014]
["bitfinex","BTCUSD",1719296278968,0.94939745,61140.0,61139.0,0.014]
["bitfinex","BTCUSD",1719296279360,1.55186681,61140.0,61139.0,0.014]
["bitfinex","BTCUSD",1719296280079,1.59716681,61140.0,61139.0,0.014]
["bitfinex","BTCUSD",1719296280441,1.865544,61140.0,61139.0,0.014]
["bitfinex","BTCUSD",1719296280654,1.92467655,61140.0,61139.0,0.014]
["bitfinex","BTCUSD",1719296281477,1.94664082,61140.0,61139.0,0.014]
["bitfinex","BTCUSD",1719296281881,1.97597573,61140.0,61139.0,0.014]
["bitfinex","BTCUSD",1719296282940,1.95451081,61140.0,61139.0,0.014]
["bitfinex","BTCUSD",1719296283155,1.97668817,61140.0,61139.0,0.014]
["bitfinex","BTCUSD",1719296283265,1.99886597,61140.0,61139.0,0.014]
["bitfinex","BTCUSD",1719296283472,1.97668861,61140.0,61139.0,0.014]
["bitfinex","BTCUSD",1719296285727,0.92893961,61140.0,61139.0,0.02348]
["bitfinex","BTCUSD",1719296285928,0.86937937,61140.0,61139.0,0.04348]
["bitfinex","BTCUSD",1719296286090,0.91791064,61140.0,61139.0,0.04348]
["bitfinex","BTCUSD",1719296286301,0.94217356,61140.0,61139.0,0.04348]
["bitfinex","BTCUSD",1719296286735,0.86937937,61140.0,61139.0,0.02348]
["bitfinex","BTCUSD",1719296287201,0.86937937,61140.0,61139.0,0.04348]
["bitfinex","BTCUSD",1719296287537,0.05158437,61140.0,61139.0,0.04348]
["bitfinex","BTCUSD",1719296287738,0.07077866,61140.0,61139.0,0.04348]
["bitfinex","BTCUSD",1719296288012,0.23033742,61140.0,61139.0,0.04348]
["bitfinex","BTCUSD",1719296288189,0.23033744,61140.0,61139.0,0.02348]
["bitfinex","BTCUSD",1719296288388,0.18180846,61140.0,61139.0,0.02348]
["bitfinex","BTCUSD",1719296288589,0.23033744,61140.0,61139.0,0.04348]
["bitfinex","BTCUSD",1719296288821,0.18180846,61140.0,61139.0,0.04348]
["bitfinex","BTCUSD",1719296288979,0.21208747,61140.0,61139.0,0.02348]
["bitfinex","BTCUSD",1719296289365,0.21208686,61140.0,61139.0,0.02348]
["bitfinex","BTCUSD",1719296289576,0.21208686,61140.0,61139.0,0.04348]
["bitfinex","BTCUSD",1719296289773,0.21208686,61140.0,61139.0,0.014]
["bitfinex","BTCUSD",1719296289774,0.817795,61140.0,61139.0,0.014]
["bitfinex","BTCUSD",1719296289974,1.35641871,61140.0,61139.0,0.014]
["bitfinex","BTCUSD",1719296290176,1.283626,61140.0,61139.0,0.014]
["bitfinex","BTCUSD",1719296290796,1.283626,61140.0,61139.0,0.014924]
["bitfinex","BTCUSD",1719296291203,1.284466,61140.0,61139.0,0.014924]
["bitfinex","BTCUSD",1719296291853,1.311079,61140.0,61139.0,0.014924]
["bitfinex","BTCUSD",1719296292660,0.89141056,61140.0,61139.0,0.044404]
["bitfinex","BTCUSD",1719296292862,0.818635,61140.0,61139.0,0.024404]
["bitfinex","BTCUSD",1719296293325,0.86714941,61140.0,61139.0,0.024404]
["bitfinex","BTCUSD",1719296293530,0.98969741,61140.0,61139.0,0.014924]
["bitfinex","BTCUSD",1719296293734,1.035483,61140.0,61139.0,0.014924]
["bitfinex","BTCUSD",1719296293938,1.48067656,61140.0,61139.0,0.014924]
["bitfinex","BTCUSD",1719296294142,1.58869242,61140.0,61139.0,0.014924]
["bitfinex","BTCUSD",1719296295113,1.58876963,61140.0,61139.0,0.014924]
["bitfinex","BTCUSD",1719296295245,1.46751069,61140.0,61139.0,0.014924]
["bitfinex","BTCUSD",1719296296797,1.56449577,61140.0,61139.0,0.014924]
["bitfinex","BTCUSD",1719296297189,1.46751069,61140.0,61139.0,0.014924]
["bitfinex","BTCUSD",1719296298225,1.48954537,61140.0,61139.0,0.014924]
["bitfinex","BTCUSD",1719296298658,1.58653782,61140.0,61139.0,0.014924]
["bitfinex","BTCUSD",1719296298857,1.48954537,61140.0,61139.0,0.014924]
["bitfinex","BTCUSD",1719296299253,1.58653519,61140.0,61139.0,0.014924]
["bitfinex","BTCUSD",1719296301224,1.50489082,61140.0,61139.0,0.014924]
["bitfinex","BTCUSD",1719296301421,1.50489082,61140.0,61139.0,0.044404]
["bitfinex","BTCUSD",1719296301422,0.88713901,61140.0,61139.0,0.044404]
["bitfinex","BTCUSD",1719296301626,0.51368151,61140.0,61139.0,0.167504]
["bitfinex","BTCUSD",1719296301854,0.5136761,61140.0,61139.0,0.187504]
["bitfinex","BTCUSD",1719296302010,0.5136761,61140.0,61139.0,0.18386944]
["bitfinex","BTCUSD",1719296302011,0.8407941,61140.0,61139.0,0.18386944]
["bitfinex","BTCUSD",1719296302410,0.90028951,61140.0,61139.0,0.167504]
["bitfinex","BTCUSD",1719296303018,0.5136761,61140.0,61139.0,0.187504]
["bitfinex","BTCUSD",1719296303227,0.5393282,61140.0,61139.0,0.187504]
["bitfinex","BTCUSD",1719296304273,0.5171691,61140.0,61139.0,0.187504]
["bitfinex","BTCUSD",1719296304473,0.10719092,61140.0,61139.0,0.187504]
["bitfinex","BTCUSD",1719296304676,0.04768837,61140.0,61139.0,0.187504]
["bitfinex","BTCUSD",1719296304876,0.04768837,61140.0,61139.0,0.20386944]
["bitfinex","BTCUSD",1719296305707,0.02203627,61140.0,61139.0,0.20386944]
["bitfinex","BTCUSD",1719296306133,0.02203627,61142.0,61139.0,0.187504]
["bitfinex","BTCUSD",1719296306331,0.02203627,61141.0,61140.0,0.02948]
["bitfinex","BTCUSD",1719296306509,0.02203627,61141.0,61140.0,0.04584387]
["bitfinex","BTCUSD",1719296306946,0.08110972,61142.0,61140.0,0.04584387]
["bitfinex","BTCUSD",1719296307096,0.08110972,61141.0,61140.0,0.02948]
["bitfinex","BTCUSD",1719296307501,0.163551,61143.0,61142.0,0.00948]
["bitfinex","BTCUSD",1719296307748,0.22272441,61143.0,61142.0,0.00948]
["bitfinex","BTCUSD",1719296307921,0.24441341,61143.0,61142.0,0.00948]
["bitfinex","BTCUSD",1719296308843,0.24441341,61143.0,61141.0,0.00948]
["bitfinex","BTCUSD",1719296308844,0.163553,61142.0,61141.0,0.00948]
["bitfinex","BTCUSD",1719296309001,0.29292745,61142.0,61141.0,0.00948]
["bitfinex","BTCUSD",1719296309442,0.24441541,61142.0,61141.0,0.00948]
["bitfinex","BTCUSD",1719296309948,0.490677,61140.0,61139.0,0.144024]
["bitfinex","BTCUSD",1719296310157,0.94718254,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719296310362,0.89865741,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719296310511,0.985494,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719296310711,1.13900321,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719296310916,1.06621031,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719296311077,1.07990434,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719296311279,1.06621048,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719296311480,1.06621048,61140.0,61139.0,0.005924]
["bitfinex","BTCUSD",1719296312317,1.02238154,61140.0,61139.0,0.015404]
["bitfinex","BTCUSD",1719296312564,1.02238154,61140.0,61139.0,0.019404]
["bitfinex","BTCUSD",1719296312764,1.00976754,61140.0,61139.0,0.009924]
["bitfinex","BTCUSD",1719296313375,1.10682678,61140.0,61139.0,0.009924]
["bitfinex","BTCUSD",1719296313590,1.10743393,61140.0,61139.0,0.019404]
["bitfinex","BTCUSD",1719296313795,1.01037469,61140.0,61139.0,0.019404]
["bitfinex","BTCUSD",1719296314045,1.10743393,61140.0,61139.0,0.019404]
["bitfinex","BTCUSD",1719296314248,1.01037469,61140.0,61139.0,0.019404]
["bitfinex","BTCUSD",1719296315060,1.10749593,61140.0,61139.0,0.019404]
["bitfinex","BTCUSD",1719296315287,1.10751445,61140.0,61139.0,0.019404]
["bitfinex","BTCUSD",1719296316254,1.01037469,61140.0,61139.0,0.019404]
["bitfinex","BTCUSD",1719296317586,1.1318351,61140.0,61139.0,0.019404]
["bitfinex","BTCUSD",1719296318262,1.01037469,61140.0,61139.0,0.039404]
["bitfinex","BTCUSD",1719296319385,0.95058928,61140.0,61139.0,0.039404]
["bitfinex","BTCUSD",1719296319572,1.00976878,61140.0,61139.0,0.039404]
["bitfinex","BTCUSD",1719296319804,0.928895,61140.0,61139.0,0.039404]
["bitfinex","BTCUSD",1719296319974,1.0097771,61140.0,61139.0,0.039404]
["bitfinex","BTCUSD",1719296320320,0.98808062,61140.0,61139.0,0.009924]
["bitfinex","BTCUSD",1719296320528,1.00977838,61140.0,61139.0,0.009924]
["bitfinex","BTCUSD",1719296321296,1.15570932,61140.0,61139.0,0.009924]
["bitfinex","BTCUSD",1719296321694,1.15570932,61140.0,61139.0,0.039404]
["bitfinex","BTCUSD",1719296321897,1.00977838,61140.0,61139.0,0.039404]
["bitfinex","BTCUSD",1719296322124,0.08088338,61140.0,61139.0,0.20300746]
["bitfinex","BTCUSD",1719296322304,0.08088338,61140.0,61139.0,0.26700746]
["bitfinex","BTCUSD",1719296322305,0.02169772,61140.0,61139.0,0.26700746]
["bitfinex","BTCUSD",1719296322503,0.02169772,61140.0,61139.0,0.2833729]
["bitfinex","BTCUSD",1719296322922,0.12172996,61145.0,61144.0,0.02948]
["bitfinex","BTCUSD",1719296322923,0.163546,61145.0,61144.0,0.02948]
["bitfinex","BTCUSD",1719296323316,0.163546,61145.0,61144.0,0.17068]
["bitfinex","BTCUSD",1719296323688,0.163546,61145.0,61144.0,0.18703759]
["bitfinex","BTCUSD",1719296324676,0.18557473,61145.0,61144.0,0.18703759]
["bitfinex","BTCUSD",1719296325094,0.02202873,61145.0,61144.0,0.18703759]
["bitfinex","BTCUSD",1719296325294,0.02202873,61145.0,61144.0,0.19003759]
["bitfinex","BTCUSD",1719296325693,0.02202873,61145.0,61144.0,0.19703759]
["bitfinex","BTCUSD",1719296326666,0.02202873,61145.0,61144.0,0.20403759]
["bitfinex","BTCUSD",1719296327152,0.163538,61148.0,61144.0,0.20403759]
["bitfinex","BTCUSD",1719296327343,0.163538,61148.0,61147.0,0.02948]
["bitfinex","BTCUSD",1719296327543,0.163538,61148.0,61147.0,0.04583288]
["bitfinex","BTCUSD",1719296328347,0.163538,61148.0,61147.0,0.11198]
["bitfinex","BTCUSD",1719296329089,0.163538,61148.0,61147.0,0.11898]
["bitfinex","BTCUSD",1719296329832,0.0300568,61149.0,61147.0,0.17908]
["bitfinex","BTCUSD",1719296330030,0.16353,61151.0,61148.0,0.02948]
["bitfinex","BTCUSD",1719296330230,0.16353,61151.0,61150.0,0.00948]
["bitfinex","BTCUSD",1719296330630,0.16353,61151.0,61150.0,0.02582816]
["bitfinex","BTCUSD",1719296330848,0.16353,61151.0,61150.0,0.00948]
["bitfinex","BTCUSD",1719296331064,0.490589,61151.0,61150.0,0.01634816]
["bitfinex","BTCUSD",1719296331266,0.163534,61149.0,61148.0,0.00948]
["bitfinex","BTCUSD",1719296331487,0.490603,61149.0,61148.0,0.00948]
["bitfinex","BTCUSD",1719296332171,0.490612,61148.0,61147.0,0.01548]
["bitfinex","BTCUSD",1719296332536,0.490612,61148.0,61147.0,0.00948]
["bitfinex","BTCUSD",1719296333826,0.490612,61148.0,61147.0,0.01848]
["bitfinex","BTCUSD",1719296334201,0.490612,61148.0,61147.0,0.009]
["bitfinex","BTCUSD",1719296334412,0.817687,61148.0,61147.0,0.009]
["bitfinex","BTCUSD",1719296334613,0.817687,61148.0,61147.0,0.018]
["bitfinex","BTCUSD",1719296337137,0.83783345,61148.0,61147.0,0.018]
["bitfinex","BTCUSD",1719296337366,0.83783356,61148.0,61147.0,0.018]
["bitfinex","BTCUSD",1719296337732,0.817687,61148.0,61147.0,0.018]
["bitfinex","BTCUSD",1719296338120,0.9351035,61148.0,61147.0,0.02748]
["bitfinex","BTCUSD",1719296338316,0.9351035,61148.0,61147.0,0.018]
["bitfinex","BTCUSD",1719296340052,0.09308982,61148.0,61147.0,0.20733288]
["bitfinex","BTCUSD",1719296340604,0.09311791,61148.0,61147.0,0.20733288]
["bitfinex","BTCUSD",1719296341031,0.09311791,61148.0,61147.0,0.21098]
["bitfinex","BTCUSD",1719296341246,0.02018276,61148.0,61147.0,0.21098]
["bitfinex","BTCUSD",1719296341814,0.06880438,61148.0,61147.0,0.21098]
["bitfinex","BTCUSD",1719296342920,0.163532,61150.0,61149.0,0.02948]
["bitfinex","BTCUSD",1719296343082,0.23646399,61150.0,61149.0,0.02948]
["bitfinex","BTCUSD",1719296343436,0.256683,61150.0,61149.0,0.02948]
["bitfinex","BTCUSD",1719296343664,0.093151,61150.0,61149.0,0.02948]
["bitfinex","BTCUSD",1719296344174,0.093151,61150.0,61149.0,0.03548]
["bitfinex","BTCUSD",1719296344754,0.03774064,61151.0,61150.0,0.02948]
["bitfinex","BTCUSD",1719296344920,0.16353,61151.0,61150.0,0.04582816]
["bitfinex","BTCUSD",1719296346227,0.16353,61151.0,61150.0,0.05082816]
["bitfinex","BTCUSD",1719296346631,0.16353,61151.0,61150.0,0.05482816]
["bitfinex","BTCUSD",1719296349593,0.21931515,61151.0,61150.0,0.05482816]
["bitfinex","BTCUSD",1719296349710,0.16353,61151.0,61150.0,0.03848]
["bitfinex","BTCUSD",1719296349933,0.2194251,61151.0,61150.0,0.03848]
["bitfinex","BTCUSD",1719296350172,0.21942518,61151.0,61150.0,0.03848]
["bitfinex","BTCUSD",1719296352393,0.21950223,61151.0,61150.0,0.03848]
["bitfinex","BTCUSD",1719296352854,0.31675269,61151.0,61150.0,0.17678]
["bitfinex","BTCUSD",1719296353471,0.64381169,61151.0,61150.0,0.09428]
["bitfinex","BTCUSD",1719296353857,0.54656123,61151.0,61150.0,0.09428]
["bitfinex","BTCUSD",1719296354195,0.64380974,61151.0,61150.0,0.09428]
["bitfinex","BTCUSD",1719296354752,0.66210493,61151.0,61150.0,0.09428]
["bitfinex","BTCUSD",1719296355496,0.66224974,61151.0,61150.0,0.09428]
["bitfinex","BTCUSD",1719296355968,0.89290251,61151.0,61150.0,0.01848]
["bitfinex","BTCUSD",1719296356585,0.56584351,61151.0,61150.0,0.01848]
["bitfinex","BTCUSD",1719296356831,0.56584351,61151.0,61150.0,0.18758]
["bitfinex","BTCUSD",1719296356832,0.66309898,61151.0,61150.0,0.18758]
["bitfinex","BTCUSD",1719296357037,0.66309838,61151.0,61150.0,0.18758]
["bitfinex","BTCUSD",1719296357219,0.56584351,61151.0,61150.0,0.18758]
["bitfinex","BTCUSD",1719296357504,0.56584351,61151.0,61150.0,0.16758]
["bitfinex","BTCUSD",1719296358005,0.56584351,61151.0,61150.0,0.16358]
["bitfinex","BTCUSD",1719296358415,0.68741226,61151.0,61150.0,0.16358]
["bitfinex","BTCUSD",1719296358781,0.6884915,61151.0,61150.0,0.15858]
["bitfinex","BTCUSD",1719296358945,0.6884915,61151.0,61150.0,0.16158]
["bitfinex","BTCUSD",1719296359146,0.56685203,61151.0,61150.0,0.18158]
["bitfinex","BTCUSD",1719296359562,0.6884915,61151.0,61150.0,0.18158]
["bitfinex","BTCUSD",1719296359969,0.6884915,61151.0,61150.0,0.18458]
["bitfinex","BTCUSD",1719296360097,0.56685203,61151.0,61150.0,0.18458]
["bitfinex","BTCUSD",1719296360503,0.6884915,61151.0,61150.0,0.18458]
["bitfinex","BTCUSD",1719296360938,0.6884915,61151.0,61150.0,0.18158]
["bitfinex","BTCUSD",1719296361545,0.6884915,61151.0,61150.0,0.16158]
["bitfinex","BTCUSD",1719296361546,0.56685203,61151.0,61150.0,0.16158]
["bitfinex","BTCUSD",1719296361775,0.491429,61151.0,61150.0,0.18158]
["bitfinex","BTCUSD",1719296362104,0.5672065,61151.0,61150.0,0.17211881]
["bitfinex","BTCUSD",1719296362276,0.5672065,61151.0,61150.0,0.19211881]
["bitfinex","BTCUSD",1719296362509,0.5672065,61151.0,61150.0,0.19511881]
["bitfinex","BTCUSD",1719296362745,0.5672065,61151.0,61150.0,0.17511881]
["bitfinex","BTCUSD",1719296363215,0.5672065,61151.0,61150.0,0.16563881]
["bitfinex","BTCUSD",1719296363423,0.5672065,61151.0,61150.0,0.17511881]
["bitfinex","BTCUSD",1719296363622,0.5672065,61151.0,61150.0,0.16458]
["bitfinex","BTCUSD",1719296364879,0.491429,61151.0,61150.0,0.16458]
["bitfinex","BTCUSD",1719296365129,0.56732835,61151.0,61150.0,0.16458]
["bitfinex","BTCUSD",1719296365302,0.491429,61151.0,61150.0,0.16458]
["bitfinex","BTCUSD",1719296365437,0.51057072,61151.0,61150.0,0.16458]
["bitfinex","BTCUSD",1719296365641,0.56735381,61151.0,61150.0,0.16458]
["bitfinex","BTCUSD",1719296366669,0.56735381,61151.0,61150.0,0.18458]
["bitfinex","BTCUSD",1719296367066,0.56735381,61151.0,61150.0,0.16458]
["bitfinex","BTCUSD",1719296367401,0.71349851,61151.0,61150.0,0.16458]
["bitfinex","BTCUSD",1719296367964,0.56735381,61151.0,61150.0,0.16458]
["bitfinex","BTCUSD",1719296368153,0.71350352,61151.0,61150.0,0.16458]
["bitfinex","BTCUSD",1719296368359,0.56720201,61151.0,61150.0,0.16458]
["bitfinex","BTCUSD",1719296368739,0.56720201,61151.0,61150.0,0.18458]
["bitfinex","BTCUSD",1719296371219,0.56748151,61151.0,61150.0,0.18458]
["bitfinex","BTCUSD",1719296374401,0.56743588,61151.0,61150.0,0.18458]
["bitfinex","BTCUSD",1719296374816,0.56743618,61151.0,61150.0,0.18458]
["bitfinex","BTCUSD",1719296376739,0.07684718,61151.0,61150.0,0.04548]
["bitfinex","BTCUSD",1719296376945,0.07684718,61151.0,61150.0,0.5185212]
["bitfinex","BTCUSD",1719296376946,0.02002456,61151.0,61150.0,0.5185212]
["bitfinex","BTCUSD",1719296377150,0.0932186,61151.0,61150.0,0.85612401]
["bitfinex","BTCUSD",1719296377368,0.02002456,61151.0,61150.0,0.85612401]
["bitfinex","BTCUSD",1719296377561,0.02003027,61151.0,61150.0,0.85612401]
["bitfinex","BTCUSD",1719296377691,0.02003027,61151.0,61150.0,0.84985379]
["bitfinex","BTCUSD",1719296378317,0.02003027,61151.0,61150.0,0.84685379]
["bitfinex","BTCUSD",1719296379642,0.02003027,61151.0,61150.0,1.37691779]
["bitfinex","BTCUSD",1719296379643,0.00084,61151.0,61150.0,1.37691779]
["bitfinex","BTCUSD",1719296380172,0.00084,61151.0,61150.0,1.37391779]
["bitfinex","BTCUSD",1719296380348,0.00084,61151.0,61150.0,1.38791779]
["bitfinex","BTCUSD",1719296380759,0.00084,61151.0,61150.0,1.39091779]
["bitfinex","BTCUSD",1719296381130,0.00084,61151.0,61150.0,1.37691779]
["bitfinex","BTCUSD",1719296381331,0.00084,61151.0,61150.0,1.39091779]
["bitfinex","BTCUSD",1719296381537,0.00084,61151.0,61150.0,1.40191779]
["bitfinex","BTCUSD",1719296381978,0.00084,61151.0,61150.0,1.41591779]
["bitfinex","BTCUSD",1719296382906,0.00084,61151.0,61150.0,1.40191779]
["bitfinex","BTCUSD",1719296383325,0.00084,61151.0,61150.0,1.38791779]
["bitfinex","BTCUSD",1719296383684,0.00084,61151.0,61150.0,1.40191779]
["bitfinex","BTCUSD",1719296384959,0.00084,61151.0,61150.0,1.07485379]
["bitfinex","BTCUSD",1719296385774,0.00084,61151.0,61150.0,0.87485379]
["bitfinex","BTCUSD",1719296389570,0.00084,61151.0,61150.0,0.87577779]
["bitfinex","BTCUSD",1719296392597,0.00084,61151.0,61150.0,0.37518179]
["bitfinex","BTCUSD",1719296392783,0.00084,61151.0,61150.0,0.34570179]
["bitfinex","BTCUSD",1719296392991,0.00084,61151.0,61150.0,0.37518179]
["bitfinex","BTCUSD",1719296393189,0.00084,61151.0,61150.0,0.38518179]
["bitfinex","BTCUSD",1719296393814,0.00076755,61151.0,61150.0,0.37518179]
["bitfinex","BTCUSD",1719296394875,0.00076755,61151.0,61150.0,0.38518179]
["bitfinex","BTCUSD",1719296395217,0.00076755,61151.0,61150.0,0.37518179]
["bitfinex","BTCUSD",1719296397640,0.00076755,61151.0,61150.0,0.38518179]
["bitfinex","BTCUSD",1719296398475,0.00076755,61151.0,61150.0,0.87577779]
["bitfinex","BTCUSD",1719296401223,0.00076755,61151.0,61150.0,0.38518179]
["bitfinex","BTCUSD",1719296402516,0.00076755,61151.0,61150.0,0.54871379]
["bitfinex","BTCUSD",1719296403260,0.00076755,61151.0,61150.0,0.87577779]
["bitfinex","BTCUSD",1719296405154,0.00076755,61151.0,61150.0,1.07577779]
["bitfinex","BTCUSD",1719296409945,0.00076755,61151.0,61150.0,0.38518179]
["bitfinex","BTCUSD",1719296410703,0.00076755,61151.0,61150.0,0.54871379]
["bitfinex","BTCUSD",1719296410888,0.00076755,61151.0,61150.0,0.87577779]
["bitfinex","BTCUSD",1719296411073,0.00076755,61151.0,61150.0,0.54871379]
["bitfinex","BTCUSD",1719296412084,0.00076755,61151.0,61150.0,0.37518179]
["bitfinex","BTCUSD",1719296412484,0.00076755,61151.0,61150.0,0.54871379]
["bitfinex","BTCUSD",1719296415532,0.00076755,61151.0,61150.0,1.80284179]
["bitfinex","BTCUSD",1719296415731,0.00076755,61151.0,61150.0,1.82584179]
["bitfinex","BTCUSD",1719296415950,0.00076755,61151.0,61150.0,2.04880579]
["bitfinex","BTCUSD",1719296416265,0.00076755,61151.0,61150.0,2.15290579]
["bitfinex","BTCUSD",1719296416699,0.00076755,61151.0,61150.0,2.13890579]
["bitfinex","BTCUSD",1719296417078,0.00839,61161.0,61160.0,1.601707]
["bitfinex","BTCUSD",1719296417298,0.00839,61161.0,61160.0,2.11405698]
["bitfinex","BTCUSD",1719296417633,0.00839,61161.0,61160.0,1.2483533]
["bitfinex","BTCUSD",1719296418679,0.00839,61161.0,61160.0,1.7753643]
["bitfinex","BTCUSD",1719296419350,0.00839,61161.0,61160.0,1.7893643]
["bitfinex","BTCUSD",1719296419891,0.00839,61161.0,61160.0,1.8033643]
["bitfinex","BTCUSD",1719296420310,0.00839,61161.0,61160.0,1.7893643]
["bitfinex","BTCUSD",1719296420718,0.00839,61161.0,61160.0,1.8033643]
["bitfinex","BTCUSD",1719296421130,0.00839,61161.0,61160.0,2.1163753]
["bitfinex","BTCUSD",1719296421371,0.00839,61161.0,61160.0,1.6123643]
["bitfinex","BTCUSD",1719296421531,0.00839,61161.0,61160.0,1.6263643]
["bitfinex","BTCUSD",1719296421733,0.00839,61161.0,61160.0,1.9533753]
["bitfinex","BTCUSD",1719296421990,0.00839,61161.0,61160.0,1.9393753]
["bitfinex","BTCUSD",1719296422126,0.00839,61161.0,61160.0,2.1533753]
["bitfinex","BTCUSD",1719296426448,0.00839,61161.0,61160.0,1.6263643]
["bitfinex","BTCUSD",1719296428023,0.28215359,61179.0,61178.0,0.02948]
["bitfinex","BTCUSD",1719296428229,0.33082011,61179.0,61173.0,0.00948]
["bitfinex","BTCUSD",1719296428433,0.16347,61173.0,61172.0,0.00948]
["bitfinex","BTCUSD",1719296428644,0.490411,61173.0,61172.0,0.00948]
["bitfinex","BTCUSD",1719296430114,0.81738,61171.0,61170.0,0.00948]
["bitfinex","BTCUSD",1719296430345,0.81738,61171.0,61170.0,0.02948]
["bitfinex","BTCUSD",1719296430346,0.490428,61171.0,61170.0,0.02948]
["bitfinex","BTCUSD",1719296431552,0.490428,61171.0,61170.0,0.04148]
["bitfinex","BTCUSD",1719296432931,0.490428,61171.0,61170.0,0.05348]
["bitfinex","BTCUSD",1719296433217,0.19535555,61171.0,61170.0,0.05348]
["bitfinex","BTCUSD",1719296433601,0.52230755,61171.0,61170.0,0.05348]
["bitfinex","BTCUSD",1719296437579,0.52230755,61171.0,61170.0,0.024]
["bitfinex","BTCUSD",1719296438637,0.57095709,61171.0,61170.0,0.024]
["bitfinex","BTCUSD",1719296439358,0.163476,61171.0,61170.0,0.024]
["bitfinex","BTCUSD",1719296439692,0.212152,61171.0,61170.0,0.024]
["bitfinex","BTCUSD",1719296439910,0.212152,61171.0,61170.0,0.05348]
["bitfinex","BTCUSD",1719296440098,0.86605794,61171.0,61170.0,0.024]
["bitfinex","BTCUSD",1719296440303,1.144332,61171.0,61170.0,0.024]
["bitfinex","BTCUSD",1719296440504,1.67029131,61171.0,61170.0,0.024]
["bitfinex","BTCUSD",1719296440981,1.01525029,61171.0,61158.0,0.04973264]
["bitfinex","BTCUSD",1719296441190,0.58786282,61159.0,61158.0,0.04973264]
["bitfinex","BTCUSD",1719296441380,0.58786282,61159.0,61153.0,0.00948]
["bitfinex","BTCUSD",1719296441381,0.490564,61154.0,61153.0,0.00948]
["bitfinex","BTCUSD",1719296441584,0.163525,61153.0,61152.0,0.00948]
["bitfinex","BTCUSD",1719296442753,0.163525,61153.0,61152.0,0.02348]
["bitfinex","BTCUSD",1719296443375,0.163525,61153.0,61152.0,0.03748]
["bitfinex","BTCUSD",1719296443915,0.163525,61153.0,61152.0,0.05748]
["bitfinex","BTCUSD",1719296444119,0.163525,61153.0,61152.0,0.03748]
["bitfinex","BTCUSD",1719296445090,0.490573,61153.0,61152.0,0.028]
["bitfinex","BTCUSD",1719296446556,0.817621,61153.0,61152.0,0.028]
["bitfinex","BTCUSD",1719296451074,1.43362555,61153.0,61152.0,0.028]
["bitfinex","BTCUSD",1719296451279,1.43362555,61153.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719296451280,1.008167,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719296451498,1.008167,61151.0,61147.0,0.02]
["bitfinex","BTCUSD",1719296451499,0.490612,61148.0,61147.0,0.02]
["bitfinex","BTCUSD",1719296451704,0.92642296,61148.0,61147.0,0.02]
["bitfinex","BTCUSD",1719296451961,2.42452318,61148.0,61147.0,0.02]
["bitfinex","BTCUSD",1719296452162,2.59298081,61148.0,61147.0,0.02]
["bitfinex","BTCUSD",1719296452309,2.69009128,61148.0,61147.0,0.02]
["bitfinex","BTCUSD",1719296452500,2.48818728,61148.0,61147.0,0.02]
["bitfinex","BTCUSD",1719296453288,2.39807681,61148.0,61147.0,0.02]
["bitfinex","BTCUSD",1719296454250,2.47086876,61148.0,61147.0,0.02]
["bitfinex","BTCUSD",1719296455152,2.4708652,61148.0,61147.0,0.02]
["bitfinex","BTCUSD",1719296455367,2.39807681,61148.0,61147.0,0.02]
["bitfinex","BTCUSD",1719296463831,2.43400508,61148.0,61147.0,0.02]
["bitfinex","BTCUSD",1719296464335,2.43371389,61148.0,61147.0,0.02]
["bitfinex","BTCUSD",1719296467769,2.43371389,61148.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719296467770,1.89749918,61148.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719296467983,1.89749918,61148.0,61116.0,0.48782074]
["bitfinex","BTCUSD",1719296467984,0.327241,61117.0,61116.0,0.48782074]
["bitfinex","BTCUSD",1719296468141,0.327241,61117.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719296468142,0.183623,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719296468366,1.975088,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719296468558,2.35213256,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719296468763,2.34213256,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719296468939,2.35213256,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719296469945,2.51447154,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719296470129,1.69796854,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719296470330,1.69796854,61116.0,61115.0,0.007924]
["bitfinex","BTCUSD",1719296470331,1.46612956,61116.0,61115.0,0.007924]
["bitfinex","BTCUSD",1719296470553,1.39182956,61116.0,61115.0,0.007924]
["bitfinex","BTCUSD",1719296470930,1.39182956,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296470931,1.39282956,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296471767,1.343031,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296474368,1.352955,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296475200,2.18883548,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296475428,2.25478597,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296475999,2.11849047,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296476787,1.91849047,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296476992,2.11849047,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296477159,1.58124447,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296478298,1.59124447,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296478673,1.62603114,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296480848,1.68630599,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296481050,2.15386898,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296485098,1.94386898,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296485341,1.10300735,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296485544,0.86482567,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296485922,1.19207167,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296486500,0.86482567,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296488077,1.03716465,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296488383,2.04390265,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296488654,2.24390265,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296488860,2.24474265,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296489400,2.04474265,61116.0,61115.0,0.009924]
["bitfinex","BTCUSD",1719296489598,2.04474265,61116.0,61115.0,0.002924]
["bitfinex","BTCUSD",1719296489599,1.51649665,61116.0,61115.0,0.002924]
["bitfinex","BTCUSD",1719296489801,1.49249665,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719296490001,1.49249665,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296492547,2.00507636,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296493551,2.20507636,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296493785,2.00507636,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296493917,2.04274265,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296494770,1.84274265,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296496197,2.04274265,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296496803,5.76323165,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296497065,5.92323165,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296497412,5.30304896,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296497616,5.46667196,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296498061,5.66657621,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296498295,5.99382221,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296498468,5.79382221,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296499629,6.49382221,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296501175,6.49317601,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296502859,6.40831301,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296503266,6.40831771,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296504105,6.40802663,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296504305,6.40802882,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296504706,6.37807857,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296504914,6.40802882,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296506403,5.75659635,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296507409,5.84142535,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296507638,6.20367502,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296507868,5.79277378,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296508103,5.86567228,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296508652,5.88990884,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296509332,5.79277378,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296509561,6.81419261,61116.0,61115.0,0.006924]
["bitfinex","BTCUSD",1719296510042,6.81419261,61116.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719296510043,0.01,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719296510272,6.82474619,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719296510526,7.04774619,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719296510768,7.04612501,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719296512358,7.01787998,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719296512836,7.05710325,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719296513051,7.7571036,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719296513588,7.7681036,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719296514871,7.7681036,61109.0,61095.0,0.1484]
["bitfinex","BTCUSD",1719296514872,1.155735,61096.0,61095.0,0.1484]
["bitfinex","BTCUSD",1719296515085,2.52918798,61096.0,61095.0,0.1484]
["bitfinex","BTCUSD",1719296515309,2.77585798,61096.0,61095.0,0.16288948]
["bitfinex","BTCUSD",1719296515547,2.77585798,61096.0,61095.0,0.1484]
["bitfinex","BTCUSD",1719296516057,2.77637037,61096.0,61095.0,0.1484]
["bitfinex","BTCUSD",1719296516811,2.77737037,61096.0,61095.0,0.1494]
["bitfinex","BTCUSD",1719296517062,2.77837037,61096.0,61095.0,0.1494]
["bitfinex","BTCUSD",1719296517294,2.77837037,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1719296517996,3.12872337,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1719296520113,3.15185291,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1719296520467,4.43518591,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1719296521055,4.43518591,61096.0,61095.0,0.001924]
["bitfinex","BTCUSD",1719296521271,4.46761,61096.0,61095.0,0.001924]
["bitfinex","BTCUSD",1719296523100,4.46702797,61096.0,61095.0,0.001924]
["bitfinex","BTCUSD",1719296523521,4.29048197,61096.0,61095.0,0.001924]
["bitfinex","BTCUSD",1719296524495,4.28048197,61096.0,61095.0,0.001924]
["bitfinex","BTCUSD",1719296524670,4.18889297,61096.0,61095.0,0.001924]
["bitfinex","BTCUSD",1719296524965,4.19889297,61096.0,61095.0,0.001924]
["bitfinex","BTCUSD",1719296525804,4.23295226,61096.0,61095.0,0.001924]
["bitfinex","BTCUSD",1719296526384,4.23368799,61096.0,61095.0,0.001924]
["bitfinex","BTCUSD",1719296527804,4.22368799,61096.0,61095.0,0.001924]
["bitfinex","BTCUSD",1719296528010,4.23368799,61096.0,61095.0,0.001924]
["bitfinex","BTCUSD",1719296529555,4.2011102,61096.0,61095.0,0.001924]
["bitfinex","BTCUSD",1719296529759,4.23355966,61096.0,61095.0,0.001924]
["bitfinex","BTCUSD",1719296529954,4.2011102,61096.0,61095.0,0.001924]
["bitfinex","BTCUSD",1719296530224,4.23355966,61096.0,61095.0,0.001924]
["bitfinex","BTCUSD",1719296531998,4.39589337,61096.0,61095.0,0.001924]
["bitfinex","BTCUSD",1719296532168,4.23355966,61096.0,61095.0,0.001924]
["bitfinex","BTCUSD",1719296532611,4.2011102,61096.0,61095.0,0.001924]
["bitfinex","BTCUSD",1719296532816,4.37839187,61096.0,61095.0,0.001924]
["bitfinex","BTCUSD",1719296533004,4.77839187,61096.0,61095.0,0.001924]
["bitfinex","BTCUSD",1719296533208,4.77839187,61096.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719296533209,1.55583,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719296533407,0.901077,61090.0,61089.0,1e-08]
["bitfinex","BTCUSD",1719296533653,1.11752905,61090.0,61089.0,1e-08]
["bitfinex","BTCUSD",1719296534060,2.09968405,61090.0,61089.0,1e-08]
["bitfinex","BTCUSD",1719296534264,2.10071818,61090.0,61089.0,1e-08]
["bitfinex","BTCUSD",1719296534468,2.1377758,61090.0,61089.0,1e-08]
["bitfinex","BTCUSD",1719296535105,2.1397758,61090.0,61089.0,1e-08]
["bitfinex","BTCUSD",1719296535270,2.28783782,61090.0,61089.0,1e-08]
["bitfinex","BTCUSD",1719296535866,2.28852698,61090.0,61089.0,1e-08]
["bitfinex","BTCUSD",1719296536679,2.45086069,61090.0,61089.0,1e-08]
["bitfinex","BTCUSD",1719296537281,2.30479867,61090.0,61089.0,1e-08]
["bitfinex","BTCUSD",1719296537640,2.45086069,61090.0,61089.0,1e-08]
["bitfinex","BTCUSD",1719296537842,2.25086069,61090.0,61089.0,1e-08]
["bitfinex","BTCUSD",1719296538054,1.47607089,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296538254,1.6932121,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296538892,1.66140987,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296539076,1.69333817,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296539286,1.89333855,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296540559,1.69333855,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296540737,1.69437271,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296541351,1.70037271,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296541896,1.69763282,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296542047,1.69714441,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296542658,1.6998843,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296543266,1.82049402,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296543467,1.69885014,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296544284,1.82050051,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296545262,1.82052627,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296545442,1.81778638,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296546347,1.69613101,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296546522,1.81778638,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296547348,1.88339038,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296548376,1.76449864,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296548780,1.73301387,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296548934,1.76445182,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296549140,1.88340988,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296549689,1.79536192,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296551086,1.8278552,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296551309,1.82511531,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296551471,1.79367736,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296551672,1.82520949,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296552116,1.82794938,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296552899,1.66424638,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296553167,1.66508638,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296553618,1.82878938,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296554753,1.97491758,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296554920,1.82861498,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296555345,1.97491758,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296555553,1.82861498,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296557940,1.8280472,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296558144,1.79725725,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296558380,1.82804716,61086.0,61085.0,1e-08]
["bitfinex","BTCUSD",1719296558528,1.145942,61085.0,61084.0,0.06286073]
["bitfinex","BTCUSD",1719296558735,4.66379799,61085.0,61084.0,0.06286073]
["bitfinex","BTCUSD",1719296559131,4.50446399,61085.0,61084.0,0.06286073]
["bitfinex","BTCUSD",1719296560795,4.32927898,61085.0,61084.0,0.06286073]
["bitfinex","BTCUSD",1719296561013,4.50696832,61085.0,61084.0,0.06286073]
["bitfinex","BTCUSD",1719296561150,4.50970821,61085.0,61084.0,0.06286073]
["bitfinex","BTCUSD",1719296561356,4.64997532,61085.0,61084.0,0.06286073]
["bitfinex","BTCUSD",1719296562411,4.50357662,61085.0,61084.0,0.06286073]
["bitfinex","BTCUSD",1719296562829,4.50357662,61085.0,61080.0,0.0829]
["bitfinex","BTCUSD",1719296562830,0.00273989,61084.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296562998,0.19362962,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296563239,3.49514762,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296563588,4.63939473,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296563954,4.60810409,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296564154,4.66995731,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296564358,4.63903068,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296566037,4.62346368,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296566627,4.56740368,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296567029,4.48718468,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296567228,4.45625809,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296567389,4.58412349,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296567588,4.41474063,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296569015,4.41475691,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296569932,4.37697591,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296570381,4.23049269,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296573509,4.23050869,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296576714,4.23443415,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296577267,4.23404198,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296578253,4.34218598,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296579861,2.32287298,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296580000,1.96042679,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296582403,1.96039427,61083.0,61082.0,0.0649]
["bitfinex","BTCUSD",1719296583779,0.47917529,61083.0,61082.0,0.15571776]
["bitfinex","BTCUSD",1719296583947,0.47917529,61083.0,61074.0,0.01]
["bitfinex","BTCUSD",1719296583948,0.23866226,61084.0,61083.0,0.15151776]
["bitfinex","BTCUSD",1719296584160,0.16520964,61084.0,61083.0,0.1365]
["bitfinex","BTCUSD",1719296584557,1.26939062,61084.0,61083.0,0.14847567]
["bitfinex","BTCUSD",1719296584757,1.26939062,61084.0,61083.0,0.1365]
["bitfinex","BTCUSD",1719296584975,1.26939062,61084.0,61083.0,0.15151776]
["bitfinex","BTCUSD",1719296584976,0.77963464,61084.0,61083.0,0.15151776]
["bitfinex","BTCUSD",1719296585188,0.45221764,61084.0,61083.0,0.15151776]
["bitfinex","BTCUSD",1719296585386,0.26308051,61084.0,61083.0,0.15151776]
["bitfinex","BTCUSD",1719296585584,0.16520964,61084.0,61083.0,0.15151776]
["bitfinex","BTCUSD",1719296585788,0.16620964,61084.0,61083.0,0.15151776]
["bitfinex","BTCUSD",1719296586108,0.16620964,61084.0,61083.0,0.1365]
["bitfinex","BTCUSD",1719296586109,0.32891764,61084.0,61083.0,0.1365]
["bitfinex","BTCUSD",1719296586310,0.32891764,61084.0,61083.0,0.15251776]
["bitfinex","BTCUSD",1719296586466,0.40327555,61084.0,61083.0,0.15251776]
["bitfinex","BTCUSD",1719296586669,0.32891764,61084.0,61083.0,0.15151776]
["bitfinex","BTCUSD",1719296587040,1.88967762,61084.0,61083.0,0.1375]
["bitfinex","BTCUSD",1719296587173,2.57539562,61084.0,61083.0,0.1375]
["bitfinex","BTCUSD",1719296587352,0.81717264,61084.0,61083.0,0.15451776]
["bitfinex","BTCUSD",1719296587561,0.03896419,61084.0,61083.0,0.49056774]
["bitfinex","BTCUSD",1719296587789,0.00084,61086.0,61085.0,0.50613576]
["bitfinex","BTCUSD",1719296587994,0.00084,61086.0,61085.0,0.15987296]
["bitfinex","BTCUSD",1719296587995,0.49195,61086.0,61085.0,0.15987296]
["bitfinex","BTCUSD",1719296588194,2.19090076,61086.0,61085.0,0.01197296]
["bitfinex","BTCUSD",1719296588395,2.19090076,61086.0,61083.0,0.001]
["bitfinex","BTCUSD",1719296588396,0.818542,61084.0,61083.0,0.001]
["bitfinex","BTCUSD",1719296588597,1.77255198,61084.0,61083.0,0.001]
["bitfinex","BTCUSD",1719296588843,0.818585,61081.0,61080.0,0.16291776]
["bitfinex","BTCUSD",1719296589046,1.322124,61081.0,61080.0,0.16291776]
["bitfinex","BTCUSD",1719296589323,0.12224387,61082.0,61080.0,0.16291776]
["bitfinex","BTCUSD",1719296589324,0.163714,61082.0,61080.0,0.16291776]
["bitfinex","BTCUSD",1719296589477,0.28778887,61086.0,61084.0,0.0609]
["bitfinex","BTCUSD",1719296589679,0.00184,61086.0,61085.0,0.15481776]
["bitfinex","BTCUSD",1719296589857,0.07335104,61094.0,61092.0,0.0609]
["bitfinex","BTCUSD",1719296590074,0.047519,61105.0,61092.0,0.0609]
["bitfinex","BTCUSD",1719296590075,0.07335104,61099.0,61094.0,0.41180322]
["bitfinex","BTCUSD",1719296590427,0.12224387,61102.0,61094.0,0.23812122]
["bitfinex","BTCUSD",1719296590428,0.163662,61102.0,61094.0,0.23812122]
["bitfinex","BTCUSD",1719296590555,0.491029,61096.0,61095.0,0.1457]
["bitfinex","BTCUSD",1719296590761,0.163671,61098.0,61097.0,0.01501776]
["bitfinex","BTCUSD",1719296590959,0.163671,61098.0,61097.0,0.16071776]
["bitfinex","BTCUSD",1719296591561,0.163671,61098.0,61097.0,0.1457]
["bitfinex","BTCUSD",1719296591765,0.4006356,61100.0,61097.0,0.1457]
["bitfinex","BTCUSD",1719296591766,0.327337,61099.0,61097.0,0.1457]
["bitfinex","BTCUSD",1719296591985,0.163671,61098.0,61097.0,0.16071776]
["bitfinex","BTCUSD",1719296592803,0.8916546,61098.0,61097.0,0.1457]
["bitfinex","BTCUSD",1719296593027,1.7197836,61098.0,61097.0,0.1457]
["bitfinex","BTCUSD",1719296593226,1.7197836,61098.0,61097.0,0.1467]
["bitfinex","BTCUSD",1719296593433,1.7197836,61098.0,61097.0,0.1457]
["bitfinex","BTCUSD",1719296593434,1.646484,61098.0,61097.0,0.1457]
["bitfinex","BTCUSD",1719296593638,1.646484,61098.0,61091.0,0.01501776]
["bitfinex","BTCUSD",1719296593639,0.491062,61092.0,61091.0,0.01501776]
["bitfinex","BTCUSD",1719296593779,0.491062,61092.0,61090.0,0.16201776]
["bitfinex","BTCUSD",1719296593780,0.49107,61091.0,61090.0,0.16201776]
["bitfinex","BTCUSD",1719296595036,0.49207,61091.0,61090.0,0.16601776]
["bitfinex","BTCUSD",1719296596176,0.001,61091.0,61090.0,0.32970976]
["bitfinex","BTCUSD",1719296596383,0.001,61091.0,61090.0,0.33970976]
["bitfinex","BTCUSD",1719296596592,0.001,61091.0,61090.0,0.18898395]
["bitfinex","BTCUSD",1719296596593,0.002,61091.0,61090.0,0.18898395]
["bitfinex","BTCUSD",1719296598152,0.002,61091.0,61090.0,0.36267595]
["bitfinex","BTCUSD",1719296598356,0.002,61091.0,61090.0,0.85239993]
["bitfinex","BTCUSD",1719296601198,0.002,61091.0,61090.0,1.37978493]
["bitfinex","BTCUSD",1719296603597,0.002,61091.0,61090.0,1.17978493]
["bitfinex","BTCUSD",1719296604482,0.002,61091.0,61090.0,0.35132293]
["bitfinex","BTCUSD",1719296604887,0.002,61091.0,61090.0,0.51501493]
["bitfinex","BTCUSD",1719296606005,0.002,61091.0,61090.0,0.52501493]
["bitfinex","BTCUSD",1719296606647,0.002,61091.0,61090.0,0.51501493]
["bitfinex","BTCUSD",1719296607050,0.327313,61104.0,61090.0,0.51501493]
["bitfinex","BTCUSD",1719296607250,0.327325,61102.0,61100.0,0.01501776]
["bitfinex","BTCUSD",1719296607656,0.163663,61101.0,61100.0,0.01501776]
["bitfinex","BTCUSD",1719296608282,0.490989,61101.0,61100.0,0.01501776]
["bitfinex","BTCUSD",1719296608687,0.327325,61102.0,61098.0,0.01501776]
["bitfinex","BTCUSD",1719296608688,0.491005,61099.0,61098.0,0.01501776]
["bitfinex","BTCUSD",1719296609945,0.491013,61098.0,61097.0,0.01501776]
["bitfinex","BTCUSD",1719296610082,0.163671,61098.0,61097.0,0.01501776]
["bitfinex","BTCUSD",1719296610290,0.491013,61098.0,61097.0,0.01501776]
["bitfinex","BTCUSD",1719296610489,0.491013,61098.0,61090.0,0.147]
["bitfinex","BTCUSD",1719296610490,0.491022,61097.0,61096.0,0.01501776]
["bitfinex","BTCUSD",1719296611345,0.163674,61097.0,61096.0,0.01501776]
["bitfinex","BTCUSD",1719296611746,0.164674,61097.0,61096.0,0.03597584]
["bitfinex","BTCUSD",1719296611955,0.164674,61097.0,61096.0,0.02401776]
["bitfinex","BTCUSD",1719296612159,0.164674,61097.0,61096.0,0.03197584]
["bitfinex","BTCUSD",1719296612359,0.164674,61097.0,61096.0,0.03297584]
["bitfinex","BTCUSD",1719296612747,0.001,61097.0,61096.0,0.03197584]
["bitfinex","BTCUSD",1719296613097,0.16366,61102.0,61101.0,0.01501776]
["bitfinex","BTCUSD",1719296613513,0.16366,61102.0,61101.0,0.02696907]
["bitfinex","BTCUSD",1719296614332,0.16566,61102.0,61101.0,0.02696907]
["bitfinex","BTCUSD",1719296614751,0.495981,61102.0,61101.0,0.02696907]
["bitfinex","BTCUSD",1719296614956,0.16866,61102.0,61101.0,0.02696907]
["bitfinex","BTCUSD",1719296616555,0.16866,61102.0,61101.0,0.01501776]
["bitfinex","BTCUSD",1719296618859,0.1695,61102.0,61101.0,0.01501776]
["bitfinex","BTCUSD",1719296620299,0.496821,61102.0,61101.0,0.01501776]
["bitfinex","BTCUSD",1719296620501,0.163663,61101.0,61100.0,0.01501776]
["bitfinex","BTCUSD",1719296622080,0.164663,61101.0,61100.0,0.01501776]
["bitfinex","BTCUSD",1719296622283,0.164663,61101.0,61096.0,0.1477]
["bitfinex","BTCUSD",1719296622284,0.327332,61100.0,61098.0,0.01501776]
["bitfinex","BTCUSD",1719296622425,0.163668,61099.0,61098.0,0.01501776]
["bitfinex","BTCUSD",1719296622638,0.491005,61099.0,61098.0,0.01501776]
["bitfinex","BTCUSD",1719296623902,0.818342,61099.0,61098.0,0.01501776]
["bitfinex","BTCUSD",1719296624301,0.818342,61099.0,61098.0,0.01701776]
["bitfinex","BTCUSD",1719296625389,0.818342,61099.0,61098.0,0.01801776]
["bitfinex","BTCUSD",1719296625698,1.145679,61099.0,61098.0,0.003]
["bitfinex","BTCUSD",1719296626063,1.284379,61099.0,61098.0,0.003]
["bitfinex","BTCUSD",1719296626600,1.284379,61099.0,61098.0,0.001]
["bitfinex","BTCUSD",1719296626810,0.818397,61095.0,61094.0,0.01501776]
["bitfinex","BTCUSD",1719296627240,0.49107,61091.0,61090.0,0.000924]
["bitfinex","BTCUSD",1719296627643,1.14583,61091.0,61090.0,0.000924]
["bitfinex","BTCUSD",1719296628270,1.20733,61091.0,61090.0,0.000924]
["bitfinex","BTCUSD",1719296628677,1.25710653,61091.0,61090.0,0.004924]
["bitfinex","BTCUSD",1719296629483,1.20833,61091.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719296629683,1.98977367,61091.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719296629888,1.94491385,61091.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719296630113,2.14391385,61091.0,61090.0,0.004924]
["bitfinex","BTCUSD",1719296630497,2.14391385,61091.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719296630498,2.14491385,61091.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719296630697,2.14491385,61091.0,61090.0,0.004924]
["bitfinex","BTCUSD",1719296630975,2.81862345,61091.0,61090.0,0.004924]
["bitfinex","BTCUSD",1719296631141,2.67129385,61091.0,61090.0,0.000924]
["bitfinex","BTCUSD",1719296631545,2.81932258,61091.0,61090.0,0.000924]
["bitfinex","BTCUSD",1719296631743,2.84860003,61091.0,61090.0,0.000924]
["bitfinex","BTCUSD",1719296632148,2.99494057,61091.0,61090.0,0.001924]
["bitfinex","BTCUSD",1719296632478,2.8185661,61091.0,61090.0,0.000924]
["bitfinex","BTCUSD",1719296632882,2.68626632,61091.0,61090.0,0.001924]
["bitfinex","BTCUSD",1719296634057,2.70026632,61091.0,61090.0,0.001924]
["bitfinex","BTCUSD",1719296634676,2.68621919,61091.0,61090.0,0.001924]
["bitfinex","BTCUSD",1719296634874,2.70021919,61091.0,61090.0,0.001924]
["bitfinex","BTCUSD",1719296635098,2.8625529,61091.0,61090.0,0.001924]
["bitfinex","BTCUSD",1719296636082,2.70021919,61091.0,61090.0,0.001924]
["bitfinex","BTCUSD",1719296636526,2.50021919,61091.0,61090.0,0.001924]
["bitfinex","BTCUSD",1719296636750,2.47098887,61091.0,61090.0,0.001924]
["bitfinex","BTCUSD",1719296636932,2.5001707,61091.0,61090.0,0.001924]
["bitfinex","BTCUSD",1719296637144,2.7001707,61091.0,61090.0,0.001924]
["bitfinex","BTCUSD",1719296637461,2.5001707,61091.0,61090.0,0.001924]
["bitfinex","BTCUSD",1719296637879,3.20602258,61091.0,61090.0,0.001924]
["bitfinex","BTCUSD",1719296638094,0.079,61071.0,61063.0,0.14200346]
["bitfinex","BTCUSD",1719296638361,0.079,61071.0,61065.0,0.01501776]
["bitfinex","BTCUSD",1719296638362,0.491271,61066.0,61065.0,0.01501776]
["bitfinex","BTCUSD",1719296638758,0.818785,61066.0,61065.0,0.01501776]
["bitfinex","BTCUSD",1719296639308,0.491271,61066.0,61065.0,0.09811776]
["bitfinex","BTCUSD",1719296639717,0.491271,61066.0,61065.0,0.1101178]
["bitfinex","BTCUSD",1719296640121,0.491271,61066.0,61065.0,0.1221178]
["bitfinex","BTCUSD",1719296640324,0.492271,61066.0,61065.0,0.1221178]
["bitfinex","BTCUSD",1719296640541,0.164757,61066.0,61065.0,0.1221178]
["bitfinex","BTCUSD",1719296640953,0.164757,61066.0,61065.0,0.1843178]
["bitfinex","BTCUSD",1719296641155,0.492271,61066.0,61065.0,0.1843178]
["bitfinex","BTCUSD",1719296641357,0.493271,61066.0,61065.0,0.1883178]
["bitfinex","BTCUSD",1719296641559,0.165757,61066.0,61065.0,0.1883178]
["bitfinex","BTCUSD",1719296641984,0.002,61066.0,61065.0,0.1883178]
["bitfinex","BTCUSD",1719296642182,0.002,61066.0,61065.0,0.17631776]
["bitfinex","BTCUSD",1719296642339,0.002,61066.0,61065.0,0.1983178]
["bitfinex","BTCUSD",1719296642552,0.002,61066.0,61065.0,0.1883178]
["bitfinex","BTCUSD",1719296643046,0.002,61066.0,61065.0,1.17945378]
["bitfinex","BTCUSD",1719296643215,0.002,61066.0,61065.0,1.37945378]
["bitfinex","BTCUSD",1719296643469,0.002,61066.0,61065.0,1.17945378]
["bitfinex","BTCUSD",1719296643818,0.002,61066.0,61065.0,1.37945378]
["bitfinex","BTCUSD",1719296644019,0.002,61066.0,61065.0,1.90697278]
["bitfinex","BTCUSD",1719296644219,0.002,61066.0,61065.0,2.10697278]
["bitfinex","BTCUSD",1719296647756,0.53708551,61085.0,61084.0,0.07801776]
["bitfinex","BTCUSD",1719296647954,0.53708551,61085.0,61084.0,0.15631776]
["bitfinex","BTCUSD",1719296648165,0.163699,61088.0,61084.0,0.16829207]
["bitfinex","BTCUSD",1719296648368,0.163699,61088.0,61087.0,0.01501776]
["bitfinex","BTCUSD",1719296648755,0.163699,61088.0,61087.0,0.02698801]
["bitfinex","BTCUSD",1719296649198,0.327381,61091.0,61087.0,0.02698801]
["bitfinex","BTCUSD",1719296649399,0.327381,61091.0,61087.0,0.01501776]
["bitfinex","BTCUSD",1719296649400,0.163699,61088.0,61087.0,0.01501776]
["bitfinex","BTCUSD",1719296649991,0.491095,61088.0,61087.0,0.01501776]
["bitfinex","BTCUSD",1719296650199,0.495095,61088.0,61087.0,0.01501776]
["bitfinex","BTCUSD",1719296650416,0.491095,61088.0,61087.0,0.01501776]
["bitfinex","BTCUSD",1719296651225,0.495095,61088.0,61087.0,0.01501776]
["bitfinex","BTCUSD",1719296654029,0.882402,61087.0,61086.0,0.01501776]
["bitfinex","BTCUSD",1719296654253,0.163706,61085.0,61084.0,0.01501776]
["bitfinex","BTCUSD",1719296654726,0.818542,61084.0,61083.0,0.01501776]
["bitfinex","BTCUSD",1719296657152,0.163717,61081.0,61077.0,0.1482]
["bitfinex","BTCUSD",1719296657528,0.163717,61081.0,61080.0,0.01501776]
["bitfinex","BTCUSD",1719296657726,0.163717,61081.0,61080.0,0.02699749]
["bitfinex","BTCUSD",1719296659672,0.491151,61081.0,61080.0,0.02699749]
["bitfinex","BTCUSD",1719296660031,0.491151,61081.0,61080.0,0.01501776]
["bitfinex","BTCUSD",1719296660239,0.327409,61086.0,61081.0,0.01501776]
["bitfinex","BTCUSD",1719296660419,0.491112,61086.0,61085.0,0.01501776]
["bitfinex","BTCUSD",1719296661543,0.498112,61086.0,61085.0,0.01501776]
["bitfinex","BTCUSD",1719296662127,0.493112,61086.0,61085.0,0.01501776]
["bitfinex","BTCUSD",1719296662556,0.494112,61086.0,61085.0,0.01501776]
["bitfinex","BTCUSD",1719296664113,0.494112,61086.0,61082.0,0.01501776]
["bitfinex","BTCUSD",1719296664114,0.330409,61086.0,61082.0,0.01501776]
["bitfinex","BTCUSD",1719296664316,0.163708,61084.0,61083.0,0.00726011]
["bitfinex","BTCUSD",1719296664555,0.491134,61083.0,61082.0,0.01501776]
["bitfinex","BTCUSD",1719296665814,0.491134,61083.0,61082.0,0.01601776]
["bitfinex","BTCUSD",1719296667867,0.491134,61083.0,61082.0,0.01801776]
["bitfinex","BTCUSD",1719296670718,0.163711,61083.0,61082.0,0.01601776]
["bitfinex","BTCUSD",1719296671858,0.163711,61083.0,61082.0,0.01801776]
["bitfinex","BTCUSD",1719296672057,0.327405,61087.0,61086.0,0.01501776]
["bitfinex","BTCUSD",1719296672058,0.65481,61087.0,61086.0,0.01501776]
["bitfinex","BTCUSD",1719296672198,0.81851,61087.0,61086.0,0.01501776]
["bitfinex","BTCUSD",1719296672907,0.81851,61087.0,61085.0,0.01501776]
["bitfinex","BTCUSD",1719296673069,0.818517,61086.0,61085.0,0.01501776]
["bitfinex","BTCUSD",1719296673737,0.491125,61084.0,61083.0,0.01501776]
["bitfinex","BTCUSD",1719296673939,0.818542,61084.0,61083.0,0.01501776]
["bitfinex","BTCUSD",1719296674361,0.879042,61084.0,61083.0,0.01501776]
["bitfinex","BTCUSD",1719296675192,0.879042,61084.0,61083.0,0.01601776]
["bitfinex","BTCUSD",1719296675399,0.960442,61084.0,61083.0,0.01601776]
["bitfinex","BTCUSD",1719296676188,1.290159,61084.0,61083.0,0.001]
["bitfinex","BTCUSD",1719296676391,2.39559521,61084.0,61083.0,0.001]
["bitfinex","BTCUSD",1719296676548,2.53039918,61084.0,61083.0,0.001]
["bitfinex","BTCUSD",1719296676747,2.3743033,61084.0,61083.0,0.001]
["bitfinex","BTCUSD",1719296676988,2.47199976,61084.0,61083.0,0.001]
["bitfinex","BTCUSD",1719296677229,0.491199,61075.0,61074.0,0.01501776]
["bitfinex","BTCUSD",1719296677824,0.491199,61075.0,61063.0,0.25506746]
["bitfinex","BTCUSD",1719296677825,0.04884691,61080.0,61079.0,0.01501776]
["bitfinex","BTCUSD",1719296678019,0.163714,61082.0,61081.0,0.01501776]
["bitfinex","BTCUSD",1719296678380,0.491142,61082.0,61081.0,0.01501776]
["bitfinex","BTCUSD",1719296679517,0.163714,61082.0,61081.0,0.01501776]
["bitfinex","BTCUSD",1719296679733,0.163714,61082.0,61081.0,0.16311776]
["bitfinex","BTCUSD",1719296680829,0.04884727,61084.0,61083.0,0.01501776]
["bitfinex","BTCUSD",1719296680969,0.163708,61084.0,61083.0,0.01501776]
["bitfinex","BTCUSD",1719296681170,0.491125,61084.0,61083.0,0.01501776]
["bitfinex","BTCUSD",1719296682923,0.163708,61084.0,61083.0,0.01501776]
["bitfinex","BTCUSD",1719296684103,0.163708,61084.0,61083.0,0.01601776]
["bitfinex","BTCUSD",1719296685860,0.163708,61084.0,61083.0,0.01694176]
["bitfinex","BTCUSD",1719296687765,0.09868478,61085.0,61084.0,0.01501776]
["bitfinex","BTCUSD",1719296687964,0.04978168,61085.0,61084.0,0.01501776]
["bitfinex","BTCUSD",1719296688237,0.00084,61085.0,61084.0,0.02699207]
["bitfinex","BTCUSD",1719296688460,0.04978168,61085.0,61084.0,0.02699207]
["bitfinex","BTCUSD",1719296688698,0.00084,61085.0,61084.0,0.02699207]
["bitfinex","BTCUSD",1719296689497,0.07528156,61085.0,61084.0,0.02699207]
["bitfinex","BTCUSD",1719296689946,0.07528156,61085.0,61084.0,0.01501776]
["bitfinex","BTCUSD",1719296690352,0.07527977,61085.0,61084.0,0.01501776]
["bitfinex","BTCUSD",1719296693216,0.00184,61085.0,61084.0,0.01501776]
["bitfinex","BTCUSD",1719296693430,0.07528509,61085.0,61084.0,0.01501776]
["bitfinex","BTCUSD",1719296693871,0.07528509,61085.0,61084.0,0.02501776]
["bitfinex","BTCUSD",1719296694075,0.07528509,61085.0,61084.0,0.01501776]
["bitfinex","BTCUSD",1719296694272,0.07528509,61085.0,61084.0,0.02699207]
["bitfinex","BTCUSD",1719296694854,0.00184,61085.0,61084.0,0.02699207]
["bitfinex","BTCUSD",1719296695576,0.00184,61085.0,61084.0,0.83015605]
["bitfinex","BTCUSD",1719296695876,0.00184,61085.0,61084.0,1.15757305]
["bitfinex","BTCUSD",1719296697064,0.07346294,61095.0,61094.0,0.00726011]
["bitfinex","BTCUSD",1719296697267,0.33341382,61096.0,61090.0,0.01501776]
["bitfinex","BTCUSD",1719296697494,0.26164059,61091.0,61090.0,0.01501776]
["bitfinex","BTCUSD",1719296697700,0.58899831,61091.0,61090.0,0.01501776]
["bitfinex","BTCUSD",1719296697908,0.12243823,61092.0,61090.0,0.01501776]
["bitfinex","BTCUSD",1719296698160,0.09792827,61092.0,61091.0,0.07611776]
["bitfinex","BTCUSD",1719296698361,0.07344318,61092.0,61091.0,0.07611776]
["bitfinex","BTCUSD",1719296698560,0.07344318,61092.0,61091.0,0.0269826]
["bitfinex","BTCUSD",1719296698962,0.07344318,61092.0,61091.0,0.01501776]
["bitfinex","BTCUSD",1719296699421,0.63607,61091.0,61090.0,0.006]
["bitfinex","BTCUSD",1719296699569,0.79840898,61091.0,61090.0,0.006]
["bitfinex","BTCUSD",1719296699771,0.963542,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719296700257,1.30112658,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719296700461,1.34221149,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719296700872,1.34321149,61084.0,61083.0,0.009924]
["bitfinex","BTCUSD",1719296701475,1.34221149,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719296701881,1.34505654,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719296703162,1.34705654,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719296703365,1.34405654,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719296703987,1.34805654,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719296704954,1.34750697,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719296705542,1.34750394,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719296707497,0.54766994,61084.0,61083.0,0.01594176]
["bitfinex","BTCUSD",1719296707707,0.6051277,61084.0,61083.0,0.01594176]
["bitfinex","BTCUSD",1719296707907,0.50729267,61084.0,61083.0,0.01594176]
["bitfinex","BTCUSD",1719296708125,0.5806614,61084.0,61083.0,0.01594176]
["bitfinex","BTCUSD",1719296708465,0.06507679,61084.0,61083.0,0.07864176]
["bitfinex","BTCUSD",1719296708791,0.01216557,61084.0,61083.0,0.17321743]
["bitfinex","BTCUSD",1719296709007,0.01216557,61084.0,61083.0,0.16124176]
["bitfinex","BTCUSD",1719296709008,0.01016557,61084.0,61083.0,0.16124176]
["bitfinex","BTCUSD",1719296709213,0.01016557,61084.0,61083.0,0.17321743]
["bitfinex","BTCUSD",1719296709431,0.01216557,61084.0,61083.0,0.17321743]
["bitfinex","BTCUSD",1719296709635,0.01016557,61084.0,61083.0,0.17321743]
["bitfinex","BTCUSD",1719296710014,0.01016557,61084.0,61083.0,0.17621743]
["bitfinex","BTCUSD",1719296710229,0.01116557,61084.0,61083.0,0.17621743]
["bitfinex","BTCUSD",1719296710432,0.01116557,61084.0,61083.0,0.18621743]
["bitfinex","BTCUSD",1719296710716,0.001,61084.0,61083.0,0.18621743]
["bitfinex","BTCUSD",1719296710951,0.001,61084.0,61083.0,0.17621743]
["bitfinex","BTCUSD",1719296711286,0.163696,61089.0,61083.0,0.17621743]
["bitfinex","BTCUSD",1719296711678,0.01016219,61088.0,61083.0,0.18021743]
["bitfinex","BTCUSD",1719296711882,0.01016219,61088.0,61087.0,0.01501776]
["bitfinex","BTCUSD",1719296712242,0.04889853,61090.0,61088.0,0.01501776]
["bitfinex","BTCUSD",1719296712243,0.01016189,61089.0,61088.0,0.01501776]
["bitfinex","BTCUSD",1719296712439,0.01016192,61089.0,61088.0,0.01501776]
["bitfinex","BTCUSD",1719296712650,0.01216192,61089.0,61088.0,0.02698666]
["bitfinex","BTCUSD",1719296712856,0.01016192,61089.0,61088.0,0.02698666]
["bitfinex","BTCUSD",1719296713055,0.163692,61091.0,61090.0,0.01501776]
["bitfinex","BTCUSD",1719296713269,0.17385428,61091.0,61090.0,0.01501776]
["bitfinex","BTCUSD",1719296714051,0.22275281,61091.0,61090.0,0.01501776]
["bitfinex","BTCUSD",1719296714251,0.22274616,61091.0,61090.0,0.01501776]
["bitfinex","BTCUSD",1719296714473,0.22774616,61091.0,61090.0,0.01501776]
["bitfinex","BTCUSD",1719296714675,0.21758215,61091.0,61090.0,0.01501776]
["bitfinex","BTCUSD",1719296715414,0.17385418,61091.0,61090.0,0.01501776]
["bitfinex","BTCUSD",1719296715853,0.17585418,61091.0,61090.0,0.01501776]
["bitfinex","BTCUSD",1719296716042,0.01216218,61091.0,61090.0,0.01501776]
["bitfinex","BTCUSD",1719296716551,0.01416218,61091.0,61090.0,0.01501776]
["bitfinex","BTCUSD",1719296716750,0.01416218,61091.0,61090.0,0.02698395]
["bitfinex","BTCUSD",1719296716951,0.01816218,61091.0,61090.0,0.02698395]
["bitfinex","BTCUSD",1719296717400,0.008,61091.0,61090.0,0.02698395]
["bitfinex","BTCUSD",1719296717608,0.01816495,61091.0,61090.0,0.20067595]
["bitfinex","BTCUSD",1719296717816,0.01816523,61091.0,61090.0,0.34797595]
["bitfinex","BTCUSD",1719296718015,0.008,61091.0,61090.0,0.33797595]
["bitfinex","BTCUSD",1719296718128,0.01816554,61091.0,61090.0,0.33797595]
["bitfinex","BTCUSD",1719296718331,0.01416554,61091.0,61090.0,0.33797595]
["bitfinex","BTCUSD",1719296718532,0.01416554,61091.0,61090.0,0.34797595]
["bitfinex","BTCUSD",1719296718728,0.01116554,61091.0,61090.0,0.35597595]
["bitfinex","BTCUSD",1719296719229,0.001,61091.0,61090.0,0.36397595]
["bitfinex","BTCUSD",1719296719436,0.001,61091.0,61090.0,0.18228395]
["bitfinex","BTCUSD",1719296719633,0.01116525,61091.0,61090.0,0.18228395]
["bitfinex","BTCUSD",1719296719836,0.01116525,61091.0,61090.0,0.19428395]
["bitfinex","BTCUSD",1719296720074,0.01016525,61091.0,61090.0,0.17428395]
["bitfinex","BTCUSD",1719296720293,0.01016525,61094.0,61093.0,0.01501776]
["bitfinex","BTCUSD",1719296720489,0.01016525,61094.0,61090.0,0.15926619]
["bitfinex","BTCUSD",1719296720490,0.21340009,61096.0,61095.0,0.01501776]
["bitfinex","BTCUSD",1719296720730,0.2235653,61096.0,61095.0,0.01501776]
["bitfinex","BTCUSD",1719296721307,0.0598893,61096.0,61095.0,0.01501776]
["bitfinex","BTCUSD",1719296721637,0.01100521,61096.0,61095.0,0.02697719]
["bitfinex","BTCUSD",1719296721763,0.0598893,61096.0,61095.0,0.02697719]
["bitfinex","BTCUSD",1719296722179,0.01100521,61096.0,61095.0,0.02697719]
["bitfinex","BTCUSD",1719296722788,0.01100521,61096.0,61095.0,0.01501776]
["bitfinex","BTCUSD",1719296723396,0.01100521,61096.0,61095.0,0.02201776]
["bitfinex","BTCUSD",1719296723597,0.01100327,61096.0,61095.0,0.02201776]
["bitfinex","BTCUSD",1719296724043,0.01100332,61096.0,61095.0,0.02201776]
["bitfinex","BTCUSD",1719296726641,0.01100348,61096.0,61095.0,0.02201776]
["bitfinex","BTCUSD",1719296727806,0.01100348,61096.0,61095.0,0.03397719]
["bitfinex","BTCUSD",1719296729692,0.00084,61096.0,61095.0,0.03397719]
["bitfinex","BTCUSD",1719296729929,0.0110033,61096.0,61095.0,0.03397719]
["bitfinex","BTCUSD",1719296732439,0.0110033,61096.0,61095.0,0.35045619]
["bitfinex","BTCUSD",1719296732662,0.00084,61096.0,61095.0,0.35045619]
["bitfinex","BTCUSD",1719296733445,0.00084,61096.0,61095.0,1.36751317]
["bitfinex","BTCUSD",1719296733647,0.00084,61096.0,61095.0,2.09087217]
["bitfinex","BTCUSD",1719296733890,0.00084,61096.0,61095.0,2.08787217]
["bitfinex","BTCUSD",1719296734242,0.00184,61096.0,61095.0,2.44023117]
["bitfinex","BTCUSD",1719296734658,0.00184,61096.0,61095.0,2.42723117]
["bitfinex","BTCUSD",1719296734659,0.00084,61096.0,61095.0,2.42723117]
["bitfinex","BTCUSD",1719296735060,0.00184,61096.0,61095.0,2.44123117]
["bitfinex","BTCUSD",1719296735266,0.00084,61102.0,61101.0,2.24078476]
["bitfinex","BTCUSD",1719296735526,0.00084,61102.0,61101.0,2.40312374]
["bitfinex","BTCUSD",1719296735662,0.00084,61102.0,61101.0,2.41507505]
["bitfinex","BTCUSD",1719296736481,0.19566481,61120.0,61119.0,0.00726011]
["bitfinex","BTCUSD",1719296736725,0.0623,61122.0,61121.0,0.01501776]
["bitfinex","BTCUSD",1719296737819,0.07246702,61122.0,61121.0,0.01501776]
["bitfinex","BTCUSD",1719296738213,0.225907,61122.0,61121.0,0.01501776]
["bitfinex","BTCUSD",1719296738408,0.2360744,61122.0,61121.0,0.01501776]
["bitfinex","BTCUSD",1719296739059,0.2360744,61122.0,61119.0,0.003]
["bitfinex","BTCUSD",1719296739060,0.163609,61121.0,61120.0,0.01501776]
["bitfinex","BTCUSD",1719296741049,0.163609,61121.0,61120.0,0.01801776]
["bitfinex","BTCUSD",1719296741456,0.163609,61121.0,61120.0,0.01701776]
["bitfinex","BTCUSD",1719296741661,0.163609,61121.0,61120.0,0.01501776]
["bitfinex","BTCUSD",1719296741867,0.163609,61121.0,61120.0,0.01701776]
["bitfinex","BTCUSD",1719296742966,0.163609,61121.0,61120.0,0.01801776]
["bitfinex","BTCUSD",1719296743168,0.163609,61121.0,61120.0,0.01601776]
["bitfinex","BTCUSD",1719296743688,0.163609,61121.0,61120.0,0.01801776]
["bitfinex","BTCUSD",1719296744118,0.163609,61121.0,61120.0,0.01601776]
["bitfinex","BTCUSD",1719296744344,0.163609,61121.0,61120.0,0.01801776]
["bitfinex","BTCUSD",1719296744778,0.163607,61122.0,61121.0,0.01501776]
["bitfinex","BTCUSD",1719296746840,0.163607,61122.0,61121.0,0.01601776]
["bitfinex","BTCUSD",1719296747016,0.163607,61122.0,61121.0,0.01901776]
["bitfinex","BTCUSD",1719296747217,0.163607,61122.0,61121.0,0.01801776]
["bitfinex","BTCUSD",1719296747658,0.163607,61122.0,61121.0,0.02101776]
["bitfinex","BTCUSD",1719296747871,0.163607,61122.0,61121.0,0.01801776]
["bitfinex","BTCUSD",1719296748501,0.163607,61122.0,61121.0,0.02101776]
["bitfinex","BTCUSD",1719296750379,0.818035,61122.0,61121.0,0.02101776]
["bitfinex","BTCUSD",1719296750578,0.818035,61122.0,61121.0,0.006]
["bitfinex","BTCUSD",1719296750781,1.226349,61122.0,61121.0,0.006]
["bitfinex","BTCUSD",1719296751226,1.226349,61122.0,61121.0,0.003]
["bitfinex","BTCUSD",1719296751632,0.490885,61114.0,61113.0,0.01501776]
["bitfinex","BTCUSD",1719296751857,0.818142,61114.0,61113.0,0.01501776]
["bitfinex","BTCUSD",1719296752060,0.962042,61114.0,61113.0,0.01501776]
["bitfinex","BTCUSD",1719296752581,0.490933,61108.0,61107.0,0.01501776]
["bitfinex","BTCUSD",1719296752922,0.490933,61108.0,61101.0,0.04926812]
["bitfinex","BTCUSD",1719296752923,0.49095,61106.0,61105.0,0.01501776]
["bitfinex","BTCUSD",1719296753270,0.49095,61106.0,61105.0,0.02696366]
["bitfinex","BTCUSD",1719296753642,0.49095,61106.0,61105.0,0.01501776]
["bitfinex","BTCUSD",1719296753867,0.163655,61104.0,61103.0,0.01501776]
["bitfinex","BTCUSD",1719296754075,0.163655,61104.0,61094.0,0.163682]
["bitfinex","BTCUSD",1719296754076,0.163663,61101.0,61100.0,0.01501776]
["bitfinex","BTCUSD",1719296754289,0.163668,61099.0,61098.0,0.01501776]
["bitfinex","BTCUSD",1719296756148,0.163665,61101.0,61100.0,0.01501776]
["bitfinex","BTCUSD",1719296758275,0.163665,61101.0,61100.0,0.02401776]
["bitfinex","BTCUSD",1719296758657,0.163665,61101.0,61100.0,0.01901776]
["bitfinex","BTCUSD",1719296759804,0.163665,61101.0,61100.0,0.01501776]
["bitfinex","BTCUSD",1719296760038,0.163665,61101.0,61100.0,0.02401776]
["bitfinex","BTCUSD",1719296760563,0.163665,61101.0,61100.0,0.01501776]
["bitfinex","BTCUSD",1719296760772,0.163665,61101.0,61100.0,0.02401776]
["bitfinex","BTCUSD",1719296760930,0.163665,61101.0,61100.0,0.02001776]
["bitfinex","BTCUSD",1719296761342,0.163665,61101.0,61100.0,0.01901776]
["bitfinex","BTCUSD",1719296761502,0.163665,61101.0,61100.0,0.02401776]
["bitfinex","BTCUSD",1719296763070,0.163665,61101.0,61100.0,0.01501776]
["bitfinex","BTCUSD",1719296763228,0.163665,61101.0,61100.0,0.01901776]
["bitfinex","BTCUSD",1719296763427,0.163665,61101.0,61100.0,0.02001776]
["bitfinex","BTCUSD",1719296763851,0.327316,61103.0,61100.0,0.02001776]
["bitfinex","BTCUSD",1719296763852,0.490921,61110.0,61109.0,0.01501776]
["bitfinex","BTCUSD",1719296764058,0.1416,61116.0,61109.0,0.01501776]
["bitfinex","BTCUSD",1719296764261,0.163625,61115.0,61114.0,0.01501776]
["bitfinex","BTCUSD",1719296764442,0.163625,61115.0,61113.0,0.01501776]
["bitfinex","BTCUSD",1719296764443,0.163628,61114.0,61113.0,0.01501776]
["bitfinex","BTCUSD",1719296767158,0.004,61114.0,61113.0,0.01501776]
["bitfinex","BTCUSD",1719296767387,0.004,61114.0,61113.0,0.07681776]
["bitfinex","BTCUSD",1719296767711,0.004,61114.0,61113.0,0.1700563]
["bitfinex","BTCUSD",1719296767939,0.06344,61122.0,61113.0,0.1700563]
["bitfinex","BTCUSD",1719296767940,0.163612,61120.0,61113.0,0.1700563]
["bitfinex","BTCUSD",1719296768186,0.163612,61120.0,61119.0,0.01501776]
["bitfinex","BTCUSD",1719296768419,0.17376924,61120.0,61119.0,0.01501776]
["bitfinex","BTCUSD",1719296769327,0.33738224,61120.0,61116.0,0.01501776]
["bitfinex","BTCUSD",1719296769552,0.490861,61117.0,61116.0,0.01501776]
["bitfinex","BTCUSD",1719296769954,0.50101925,61117.0,61116.0,0.01501776]
["bitfinex","BTCUSD",1719296771841,0.327251,61115.0,61114.0,0.01501776]
["bitfinex","BTCUSD",1719296772042,0.50103425,61115.0,61114.0,0.01501776]
["bitfinex","BTCUSD",1719296772267,0.490885,61114.0,61113.0,0.01501776]
["bitfinex","BTCUSD",1719296772613,0.163631,61113.0,61112.0,0.01501776]
["bitfinex","BTCUSD",1719296773120,0.490893,61113.0,61112.0,0.01501776]
["bitfinex","BTCUSD",1719296773259,0.50105105,61113.0,61112.0,0.01501776]
["bitfinex","BTCUSD",1719296773885,0.490893,61113.0,61112.0,0.01501776]
["bitfinex","BTCUSD",1719296774096,0.163644,61108.0,61107.0,0.01501776]
["bitfinex","BTCUSD",1719296775071,0.163644,61108.0,61107.0,0.01021776]
["bitfinex","BTCUSD",1719296776456,0.163644,61108.0,61107.0,0.03221776]
["bitfinex","BTCUSD",1719296776855,0.163644,61108.0,61107.0,0.01021776]
["bitfinex","BTCUSD",1719296777061,0.163644,61108.0,61107.0,0.01921776]
["bitfinex","BTCUSD",1719296777274,0.17380151,61108.0,61107.0,0.02921776]
["bitfinex","BTCUSD",1719296777494,0.17380151,61108.0,61107.0,0.02021776]
["bitfinex","BTCUSD",1719296777711,0.17380151,61108.0,61107.0,0.01021776]
["bitfinex","BTCUSD",1719296777911,0.17380151,61108.0,61107.0,0.02121776]
["bitfinex","BTCUSD",1719296778519,0.17380151,61108.0,61107.0,0.03021776]
["bitfinex","BTCUSD",1719296778892,0.17380141,61108.0,61107.0,0.03021776]
["bitfinex","BTCUSD",1719296779318,0.163644,61108.0,61107.0,0.03021776]
["bitfinex","BTCUSD",1719296779533,0.17380116,61108.0,61107.0,0.03021776]
["bitfinex","BTCUSD",1719296779686,0.64079016,61108.0,61107.0,0.02]
["bitfinex","BTCUSD",1719296780058,0.96807916,61108.0,61107.0,0.011]
["bitfinex","BTCUSD",1719296780330,0.96807916,61108.0,61107.0,0.022]
["bitfinex","BTCUSD",1719296780331,0.72304612,61108.0,61107.0,0.022]
["bitfinex","BTCUSD",1719296780629,0.88669012,61108.0,61107.0,0.022]
["bitfinex","BTCUSD",1719296784785,0.74699012,61108.0,61107.0,0.022]
["bitfinex","BTCUSD",1719296785013,0.163634,61112.0,61109.0,0.01021776]
["bitfinex","BTCUSD",1719296785288,0.163634,61112.0,61111.0,0.01021776]
["bitfinex","BTCUSD",1719296785597,0.07752078,61116.0,61110.0,0.08130346]
["bitfinex","BTCUSD",1719296785598,0.07752078,61116.0,61112.0,0.01021776]
["bitfinex","BTCUSD",1719296785797,0.163629,61114.0,61113.0,0.01021776]
["bitfinex","BTCUSD",1719296786016,0.163629,61114.0,61113.0,0.02215284]
["bitfinex","BTCUSD",1719296786240,0.163629,61114.0,61113.0,0.01021776]
["bitfinex","BTCUSD",1719296787105,0.163629,61114.0,61113.0,0.01321776]
["bitfinex","BTCUSD",1719296787325,0.164469,61114.0,61113.0,0.01321776]
["bitfinex","BTCUSD",1719296787881,0.164469,61114.0,61113.0,0.01621776]
["bitfinex","BTCUSD",1719296788046,0.164469,61114.0,61113.0,0.02815284]
["bitfinex","BTCUSD",1719296788429,0.164469,61114.0,61113.0,0.01621776]
["bitfinex","BTCUSD",1719296790216,0.00084,61114.0,61113.0,0.01621776]
["bitfinex","BTCUSD",1719296790421,0.00084,61114.0,61113.0,0.24742103]
["bitfinex","BTCUSD",1719296790619,0.00084,61114.0,61113.0,0.26935611]
["bitfinex","BTCUSD",1719296790877,0.00084,61114.0,61113.0,0.09572511]
["bitfinex","BTCUSD",1719296791738,0.00084,61114.0,61113.0,0.09272511]
["bitfinex","BTCUSD",1719296792046,0.00084,61114.0,61113.0,0.08945284]
["bitfinex","BTCUSD",1719296792265,0.00084,61114.0,61113.0,0.09845284]
["bitfinex","BTCUSD",1719296792469,0.00084,61114.0,61113.0,0.08645284]
["bitfinex","BTCUSD",1719296792765,0.00084,61114.0,61113.0,0.09645284]
["bitfinex","BTCUSD",1719296793147,0.00084,61114.0,61113.0,0.08645284]
["bitfinex","BTCUSD",1719296793490,0.00084,61114.0,61113.0,0.09845284]
["bitfinex","BTCUSD",1719296794185,0.00084,61114.0,61113.0,0.11045284]
["bitfinex","BTCUSD",1719296794521,0.00084,61114.0,61113.0,0.10023508]
["bitfinex","BTCUSD",1719296794723,0.00084,61114.0,61113.0,0.12045284]
["bitfinex","BTCUSD",1719296795085,0.00084,61114.0,61113.0,0.11045284]
["bitfinex","BTCUSD",1719296795260,0.00084,61114.0,61113.0,0.12045284]
["bitfinex","BTCUSD",1719296795461,0.00084,61114.0,61113.0,0.10845284]
["bitfinex","BTCUSD",1719296795711,0.00084,61114.0,61113.0,0.12045284]
["bitfinex","BTCUSD",1719296796276,0.00084,61114.0,61113.0,0.10845284]
["bitfinex","BTCUSD",1719296796477,0.00084,61114.0,61113.0,0.12045284]
["bitfinex","BTCUSD",1719296797017,0.00084,61114.0,61113.0,0.10845284]
["bitfinex","BTCUSD",1719296797227,0.00084,61114.0,61113.0,0.09645284]
["bitfinex","BTCUSD",1719296797402,0.00084,61114.0,61113.0,0.113725]
["bitfinex","BTCUSD",1719296797622,0.00084,61114.0,61113.0,0.103725]
["bitfinex","BTCUSD",1719296798029,0.00084,61114.0,61113.0,0.125725]
["bitfinex","BTCUSD",1719296798235,0.00084,61114.0,61113.0,0.113725]
["bitfinex","BTCUSD",1719296798390,0.00084,61114.0,61113.0,0.103725]
["bitfinex","BTCUSD",1719296798575,0.00084,61114.0,61113.0,0.126725]
["bitfinex","BTCUSD",1719296798773,0.00084,61114.0,61113.0,0.112725]
["bitfinex","BTCUSD",1719296799131,0.00084,61114.0,61113.0,0.114725]
["bitfinex","BTCUSD",1719296799764,0.00084,61114.0,61113.0,0.102725]
["bitfinex","BTCUSD",1719296799989,0.00084,61114.0,61113.0,0.116725]
["bitfinex","BTCUSD",1719296800362,0.00084,61114.0,61113.0,0.103725]
["bitfinex","BTCUSD",1719296800572,0.00084,61114.0,61113.0,0.089725]
["bitfinex","BTCUSD",1719296800769,0.00084,61114.0,61113.0,0.116725]
["bitfinex","BTCUSD",1719296800967,0.00084,61114.0,61113.0,0.103725]
["bitfinex","BTCUSD",1719296801351,0.00084,61114.0,61113.0,0.116725]
["bitfinex","BTCUSD",1719296802275,0.00084,61114.0,61113.0,0.102725]
["bitfinex","BTCUSD",1719296802471,0.00084,61114.0,61113.0,0.116725]
["bitfinex","BTCUSD",1719296802692,0.00084,61114.0,61113.0,0.103725]
["bitfinex","BTCUSD",1719296804071,0.00084,61114.0,61113.0,0.116725]
["bitfinex","BTCUSD",1719296804271,0.00084,61114.0,61113.0,0.11345284]
["bitfinex","BTCUSD",1719296804484,0.00084,61114.0,61113.0,0.27408384]
["bitfinex","BTCUSD",1719296804744,0.00084,61114.0,61113.0,0.28708384]
["bitfinex","BTCUSD",1719296807389,0.00084,61114.0,61113.0,0.97668482]
["bitfinex","BTCUSD",1719296807596,0.00084,61114.0,61113.0,0.77668482]
["bitfinex","BTCUSD",1719296807769,0.00084,61114.0,61113.0,1.18184682]
["bitfinex","BTCUSD",1719296807950,0.00084,61114.0,61113.0,0.85458482]
["bitfinex","BTCUSD",1719296808606,0.00084,61114.0,61113.0,1.18184682]
["bitfinex","BTCUSD",1719296810901,0.00084,61114.0,61113.0,1.16784682]
["bitfinex","BTCUSD",1719296811722,0.00084,61114.0,61113.0,1.15484682]
["bitfinex","BTCUSD",1719296811943,0.00084,61114.0,61113.0,1.16884682]
["bitfinex","BTCUSD",1719296812184,0.00084,61114.0,61113.0,1.36884682]
["bitfinex","BTCUSD",1719296812332,0.00084,61114.0,61113.0,1.38284682]
["bitfinex","BTCUSD",1719296812534,0.00084,61114.0,61113.0,1.18284682]
["bitfinex","BTCUSD",1719296813786,0.00084,61114.0,61113.0,1.17091174]
["bitfinex","BTCUSD",1719296813990,0.00084,61114.0,61113.0,1.18284682]
["bitfinex","BTCUSD",1719296814124,0.00084,61114.0,61113.0,1.38284682]
["bitfinex","BTCUSD",1719296815067,0.00084,61114.0,61113.0,1.18284682]
["bitfinex","BTCUSD",1719296817918,0.00084,61114.0,61113.0,1.71010882]
["bitfinex","BTCUSD",1719296818872,0.00084,61114.0,61113.0,1.69610882]
["bitfinex","BTCUSD",1719296819224,0.00084,61114.0,61113.0,1.71010882]
["bitfinex","BTCUSD",1719296819453,0.00084,61114.0,61113.0,1.69610882]
["bitfinex","BTCUSD",1719296820111,0.00084,61114.0,61113.0,1.36884682]
["bitfinex","BTCUSD",1719296820541,0.00084,61114.0,61113.0,1.35484682]
["bitfinex","BTCUSD",1719296820670,0.00084,61114.0,61113.0,1.36884682]
["bitfinex","BTCUSD",1719296820868,0.00084,61114.0,61113.0,1.16884682]
["bitfinex","BTCUSD",1719296821274,0.00084,61114.0,61113.0,1.36977082]
["bitfinex","BTCUSD",1719296821485,0.00084,61114.0,61113.0,1.38377082]
["bitfinex","BTCUSD",1719296823361,0.00084,61114.0,61113.0,1.18377082]
["bitfinex","BTCUSD",1719296823557,0.00084,61114.0,61113.0,1.38377082]
["bitfinex","BTCUSD",1719296826385,0.00084,61114.0,61113.0,2.43829482]
["bitfinex","BTCUSD",1719296826604,0.00084,61122.0,61121.0,0.89153676]
["bitfinex","BTCUSD",1719296826756,0.00084,61122.0,61121.0,1.74470374]
["bitfinex","BTCUSD",1719296826953,0.00084,61122.0,61121.0,2.083847]
["bitfinex","BTCUSD",1719296827156,0.00084,61122.0,61121.0,2.21974656]
["bitfinex","BTCUSD",1719296827353,0.00084,61122.0,61121.0,2.083847]
["bitfinex","BTCUSD",1719296828900,0.0757,61139.0,61137.0,0.01726011]
["bitfinex","BTCUSD",1719296829300,0.0757,61139.0,61138.0,0.01021776]
["bitfinex","BTCUSD",1719296829619,0.0757,61139.0,61138.0,0.02211905]
["bitfinex","BTCUSD",1719296829817,0.0757,61139.0,61138.0,0.01021776]
["bitfinex","BTCUSD",1719296830096,0.0757,61139.0,61138.0,0.02211905]
["bitfinex","BTCUSD",1719296830393,0.0757,61139.0,61138.0,0.01190129]
["bitfinex","BTCUSD",1719296830592,0.0757,61139.0,61138.0,0.02290129]
["bitfinex","BTCUSD",1719296830794,0.0757,61139.0,61138.0,0.03311905]
["bitfinex","BTCUSD",1719296831930,0.138,61139.0,61138.0,0.03311905]
["bitfinex","BTCUSD",1719296832336,0.138,61139.0,61138.0,0.04411905]
["bitfinex","BTCUSD",1719296837190,0.628684,61139.0,61138.0,0.03390129]
["bitfinex","BTCUSD",1719296837534,0.96596865,61139.0,61138.0,0.03390129]
["bitfinex","BTCUSD",1719296837738,0.96596865,61139.0,61138.0,0.022]
["bitfinex","BTCUSD",1719296838424,0.96596802,61139.0,61138.0,0.022]
["bitfinex","BTCUSD",1719296841430,0.96596787,61139.0,61138.0,0.022]
["bitfinex","BTCUSD",1719296842846,0.96596787,61139.0,61138.0,0.03221776]
["bitfinex","BTCUSD",1719296843051,0.96596787,61139.0,61138.0,0.022]
["bitfinex","BTCUSD",1719296844467,0.955807,61139.0,61138.0,0.022]
["bitfinex","BTCUSD",1719296844674,0.96596733,61139.0,61138.0,0.03221776]
["bitfinex","BTCUSD",1719296844867,0.96596733,61139.0,61138.0,0.022]
["bitfinex","BTCUSD",1719296845050,0.96596735,61139.0,61138.0,0.022]
["bitfinex","BTCUSD",1719296846309,0.955807,61139.0,61138.0,0.022]
["bitfinex","BTCUSD",1719296846517,0.96596948,61139.0,61138.0,0.022]
["bitfinex","BTCUSD",1719296847704,0.955807,61139.0,61138.0,0.022]
["bitfinex","BTCUSD",1719296847936,0.96597185,61139.0,61138.0,0.022]
["bitfinex","BTCUSD",1719296848275,1.01480919,61139.0,61138.0,0.022]
["bitfinex","BTCUSD",1719296850770,1.01482806,61139.0,61138.0,0.022]
["bitfinex","BTCUSD",1719296851344,0.96597208,61139.0,61138.0,0.022]
["bitfinex","BTCUSD",1719296852624,0.96597208,61139.0,61138.0,0.02088495]
["bitfinex","BTCUSD",1719296853023,0.96597208,61139.0,61138.0,0.03110271]
["bitfinex","BTCUSD",1719296853245,1.03925605,61139.0,61138.0,0.02088495]
["bitfinex","BTCUSD",1719296853676,0.96597208,61139.0,61138.0,0.02088495]
["bitfinex","BTCUSD",1719296854029,0.96597223,61139.0,61138.0,0.02088495]
["bitfinex","BTCUSD",1719296854283,0.01016523,61139.0,61138.0,0.03110271]
["bitfinex","BTCUSD",1719296854495,0.163559,61140.0,61139.0,0.01021776]
["bitfinex","BTCUSD",1719296855345,0.17372495,61140.0,61139.0,0.01021776]
["bitfinex","BTCUSD",1719296855506,0.01016595,61140.0,61139.0,0.01021776]
["bitfinex","BTCUSD",1719296855708,0.01016595,61140.0,61139.0,0.01921776]
["bitfinex","BTCUSD",1719296855941,0.01016595,61140.0,61139.0,0.02821776]
["bitfinex","BTCUSD",1719296857125,0.01016611,61140.0,61139.0,0.02821776]
["bitfinex","BTCUSD",1719296857433,0.27754604,61142.0,61139.0,0.02821776]
["bitfinex","BTCUSD",1719296858077,0.163557,61141.0,61140.0,0.01021776]
["bitfinex","BTCUSD",1719296858288,0.29294368,61143.0,61142.0,0.01021776]
["bitfinex","BTCUSD",1719296858690,0.04889068,61143.0,61142.0,0.01021776]
["bitfinex","BTCUSD",1719296859255,0.04889068,61143.0,61142.0,0.02211364]
["bitfinex","BTCUSD",1719296859486,0.04889068,61143.0,61142.0,0.01021776]
["bitfinex","BTCUSD",1719296859691,0.04889068,61143.0,61142.0,0.02711364]
["bitfinex","BTCUSD",1719296859909,0.04889068,61143.0,61142.0,0.01521776]
["bitfinex","BTCUSD",1719296860311,0.34002436,61146.0,61145.0,0.01021776]
["bitfinex","BTCUSD",1719296860312,0.34005741,61146.0,61145.0,0.01021776]
["bitfinex","BTCUSD",1719296861673,0.34005741,61146.0,61145.0,0.01121776]
["bitfinex","BTCUSD",1719296862496,0.66714241,61146.0,61145.0,0.01121776]
["bitfinex","BTCUSD",1719296862732,0.66714241,61146.0,61145.0,0.01321776]
["bitfinex","BTCUSD",1719296863481,0.59771987,61146.0,61145.0,0.01321776]
["bitfinex","BTCUSD",1719296864964,0.59771987,61146.0,61145.0,0.003]
["bitfinex","BTCUSD",1719296865376,0.59771987,61146.0,61145.0,0.01321776]
["bitfinex","BTCUSD",1719296867631,0.73025364,61146.0,61145.0,0.01321776]
["bitfinex","BTCUSD",1719296867841,0.60789136,61146.0,61145.0,0.01321776]
["bitfinex","BTCUSD",1719296868434,0.73025364,61146.0,61145.0,0.01321776]
["bitfinex","BTCUSD",1719296869024,0.70186177,61146.0,61145.0,0.01321776]
["bitfinex","BTCUSD",1719296869231,0.01017149,61146.0,61145.0,0.01321776]
["bitfinex","BTCUSD",1719296869427,0.01017149,61146.0,61145.0,0.02510959]
["bitfinex","BTCUSD",1719296869428,0.05915038,61146.0,61145.0,0.02510959]
["bitfinex","BTCUSD",1719296869711,0.0084,61147.0,61145.0,0.02510959]
["bitfinex","BTCUSD",1719296869994,0.0084,61147.0,61146.0,0.01021776]
["bitfinex","BTCUSD",1719296870197,0.01857817,61147.0,61146.0,0.01021776]
["bitfinex","BTCUSD",1719296870412,0.06756232,61147.0,61146.0,0.10152122]
["bitfinex","BTCUSD",1719296870613,0.06756232,61147.0,61146.0,0.24812122]
["bitfinex","BTCUSD",1719296870614,0.01857817,61147.0,61146.0,0.24812122]
["bitfinex","BTCUSD",1719296870815,0.01857817,61147.0,61146.0,0.4235537]
["bitfinex","BTCUSD",1719296871348,0.01857817,61147.0,61146.0,0.2600117]
["bitfinex","BTCUSD",1719296872382,0.01857817,61147.0,61146.0,0.2720117]
["bitfinex","BTCUSD",1719296872719,0.03042895,61147.0,61146.0,0.2720117]
["bitfinex","BTCUSD",1719296872931,0.03042895,61147.0,61146.0,0.2860117]
["bitfinex","BTCUSD",1719296873225,0.0084,61147.0,61146.0,0.4605537]
["bitfinex","BTCUSD",1719296873398,0.03043014,61147.0,61146.0,0.4605537]
["bitfinex","BTCUSD",1719296873611,0.03043014,61147.0,61146.0,0.4495537]
["bitfinex","BTCUSD",1719296873784,0.03043014,61147.0,61146.0,0.4635537]
["bitfinex","BTCUSD",1719296874337,0.0084,61147.0,61146.0,0.4635537]
["bitfinex","BTCUSD",1719296874544,0.0084,61147.0,61146.0,0.7906387]
["bitfinex","BTCUSD",1719296875813,0.0084,61147.0,61146.0,0.37225024]
["bitfinex","BTCUSD",1719296877305,0.0084,61147.0,61146.0,0.38225024]
["bitfinex","BTCUSD",1719296878336,0.0084,61147.0,61146.0,0.37225024]
["bitfinex","BTCUSD",1719296878555,0.0084,61147.0,61146.0,0.38225024]
["bitfinex","BTCUSD",1719296878839,0.0084,61147.0,61146.0,0.37225024]
["bitfinex","BTCUSD",1719296879756,0.0084,61147.0,61146.0,0.38225024]
["bitfinex","BTCUSD",1719296880264,0.0084,61147.0,61146.0,0.37225024]
["bitfinex","BTCUSD",1719296880858,0.0084,61147.0,61146.0,0.20870824]
["bitfinex","BTCUSD",1719296881603,0.0084,61147.0,61146.0,0.21870824]
["bitfinex","BTCUSD",1719296882524,0.0084,61147.0,61146.0,0.06210824]
["bitfinex","BTCUSD",1719296883431,0.0084,61147.0,61146.0,0.05021776]
["bitfinex","BTCUSD",1719296883590,0.00776242,61147.0,61146.0,0.05021776]
["bitfinex","BTCUSD",1719296883804,0.00776242,61147.0,61146.0,0.06210824]
["bitfinex","BTCUSD",1719296884211,0.00776242,61147.0,61146.0,0.05021776]
["bitfinex","BTCUSD",1719296887405,0.00776242,61147.0,61146.0,0.06021776]
["bitfinex","BTCUSD",1719296887806,0.00776242,61147.0,61146.0,0.06210824]
["bitfinex","BTCUSD",1719296890153,0.04896752,61151.0,61150.0,0.01021776]
["bitfinex","BTCUSD",1719296890559,0.53955552,61151.0,61150.0,0.01021776]
["bitfinex","BTCUSD",1719296890782,0.490588,61151.0,61150.0,0.01021776]
["bitfinex","BTCUSD",1719296890980,0.53955335,61151.0,61150.0,0.01021776]
["bitfinex","BTCUSD",1719296891701,0.53955335,61151.0,61150.0,0.02121776]
["bitfinex","BTCUSD",1719296892414,0.53955335,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296892780,0.56208582,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296894378,0.51312047,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296896391,0.5865685,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296897353,0.490588,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296897561,0.58667562,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296897785,0.51315209,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296897981,0.58667244,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296898317,0.90071827,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296899521,0.88924825,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296899837,0.91376706,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296900600,0.91302513,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296902716,0.83946788,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296902920,0.91302513,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296903756,0.91281215,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296906891,0.83969525,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296907021,0.9132674,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296907426,0.83969525,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296907642,0.89947927,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296910203,0.8994107,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296910432,0.99754002,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296913261,0.817647,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296913462,0.89984705,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296913842,0.93804338,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296914515,0.83986432,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296915070,0.9037122,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296916435,0.817647,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296916579,0.90770177,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296916900,0.88146112,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296917105,0.90770177,61151.0,61150.0,0.03221776]
["bitfinex","BTCUSD",1719296917330,0.02624065,61151.0,61150.0,0.18591776]
["bitfinex","BTCUSD",1719296917743,0.02624065,61151.0,61150.0,0.19780284]
["bitfinex","BTCUSD",1719296918122,0.00839,61152.0,61151.0,0.01726011]
["bitfinex","BTCUSD",1719296918321,0.03145982,61152.0,61151.0,0.02021776]
["bitfinex","BTCUSD",1719296918531,0.03145982,61152.0,61151.0,0.03210149]
["bitfinex","BTCUSD",1719296919508,0.03151421,61152.0,61151.0,0.03210149]
["bitfinex","BTCUSD",1719296920141,0.03151421,61152.0,61151.0,0.09700149]
["bitfinex","BTCUSD",1719296920344,0.03151421,61152.0,61151.0,0.11100149]
["bitfinex","BTCUSD",1719296920863,0.03151421,61152.0,61151.0,0.12500149]
["bitfinex","BTCUSD",1719296921967,0.03151421,61152.0,61151.0,0.97792847]
["bitfinex","BTCUSD",1719296922230,0.00839,61152.0,61151.0,1.38278747]
["bitfinex","BTCUSD",1719296923099,0.00839,61152.0,61151.0,1.36878747]
["bitfinex","BTCUSD",1719296923245,0.00839,61152.0,61151.0,1.38278747]
["bitfinex","BTCUSD",1719296923452,0.00839,61152.0,61151.0,1.36878747]
["bitfinex","BTCUSD",1719296924066,0.00839,61152.0,61151.0,1.04172847]
["bitfinex","BTCUSD",1719296924686,0.00839,61152.0,61151.0,1.05572847]
["bitfinex","BTCUSD",1719296933781,0.00839,61152.0,61151.0,1.38278747]
["bitfinex","BTCUSD",1719296934811,0.00839,61152.0,61151.0,1.36878747]
["bitfinex","BTCUSD",1719296935015,0.00839,61152.0,61151.0,1.35478747]
["bitfinex","BTCUSD",1719296935177,0.00839,61152.0,61151.0,1.36878747]
["bitfinex","BTCUSD",1719296936305,0.00839,61152.0,61151.0,1.38278747]
["bitfinex","BTCUSD",1719296936859,0.00839,61152.0,61151.0,1.36878747]
["bitfinex","BTCUSD",1719296937237,0.00839,61152.0,61151.0,1.38278747]
["bitfinex","BTCUSD",1719296941411,0.00839,61152.0,61151.0,0.28734047]
["bitfinex","BTCUSD",1719296941783,0.00839,61152.0,61151.0,0.22244047]
["bitfinex","BTCUSD",1719296942186,0.00839,61152.0,61151.0,0.21244047]
["bitfinex","BTCUSD",1719296942485,0.00839,61152.0,61151.0,0.22244047]
["bitfinex","BTCUSD",1719296942714,0.17191,61158.0,61151.0,0.22244047]
["bitfinex","BTCUSD",1719296942715,0.326991,61164.0,61159.0,0.01021776]
["bitfinex","BTCUSD",1719296942913,0.327011,61160.0,61159.0,0.01021776]
["bitfinex","BTCUSD",1719296943059,0.35095048,61160.0,61159.0,0.01021776]
["bitfinex","BTCUSD",1719296943257,0.84146648,61160.0,61159.0,0.01021776]
["bitfinex","BTCUSD",1719296943820,0.817527,61160.0,61159.0,0.01721776]
["bitfinex","BTCUSD",1719296943975,0.84162595,61160.0,61159.0,0.01721776]
["bitfinex","BTCUSD",1719296944172,0.817527,61160.0,61159.0,0.02921776]
["bitfinex","BTCUSD",1719296944386,0.817527,61160.0,61159.0,0.02221776]
["bitfinex","BTCUSD",1719296944797,0.84186273,61160.0,61159.0,0.02221776]
["bitfinex","BTCUSD",1719296945699,0.98476273,61160.0,61159.0,0.02221776]
["bitfinex","BTCUSD",1719296946033,0.98476273,61160.0,61159.0,0.03421776]
["bitfinex","BTCUSD",1719296950581,0.98476273,61160.0,61159.0,0.024]
["bitfinex","BTCUSD",1719296950797,1.287438,61160.0,61159.0,0.024]
["bitfinex","BTCUSD",1719296950979,1.47666549,61160.0,61159.0,0.024]
["bitfinex","BTCUSD",1719296951179,1.53848816,61160.0,61159.0,0.024]
["bitfinex","BTCUSD",1719296951422,2.70333316,61160.0,61159.0,0.024]
["bitfinex","BTCUSD",1719296951623,3.03034416,61160.0,61159.0,0.024]
["bitfinex","BTCUSD",1719296951995,3.13513005,61160.0,61159.0,0.012]
["bitfinex","BTCUSD",1719296952205,0.00273989,61148.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296952431,1.22104194,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296952628,1.53460716,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296952791,1.63253389,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296952990,1.53460716,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296953187,1.8076002,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296953615,1.74462835,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296953822,1.83244301,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296954037,1.83244301,61143.0,61142.0,0.006924]
["bitfinex","BTCUSD",1719296954261,1.73457053,61143.0,61142.0,0.006924]
["bitfinex","BTCUSD",1719296954667,2.06167253,61143.0,61142.0,0.006924]
["bitfinex","BTCUSD",1719296955013,2.20418128,61143.0,61142.0,0.006924]
["bitfinex","BTCUSD",1719296955181,2.10635028,61143.0,61142.0,0.006924]
["bitfinex","BTCUSD",1719296955852,2.20418128,61143.0,61142.0,0.011924]
["bitfinex","BTCUSD",1719296956202,2.27722998,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296956425,2.12027482,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296957040,2.12227482,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296957241,1.8738302,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296957445,3.2547432,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296957608,3.1892432,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296958278,3.23809742,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296959360,3.18937284,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296959706,3.18663295,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296960202,3.18937284,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296960688,3.18663295,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296960887,3.18937284,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296961756,3.18952026,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296962320,3.21989198,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296962511,3.23011322,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296964724,3.25678185,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296965572,3.23200258,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296965706,3.25666395,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296966922,3.06274123,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296967123,3.22629223,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296968294,1.91087923,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296968501,4.05894823,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296968699,4.03428686,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296968912,4.05885833,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296971687,4.03428686,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296971887,4.05803258,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296972311,4.0580355,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296974668,4.11924731,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296975071,4.11899922,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296976220,4.05778758,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296976482,3.53555358,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296976794,3.59654729,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296978251,3.5966831,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296979091,4.5537881,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296979625,4.91612181,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296979826,4.91338192,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296980269,4.75104821,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296981164,4.7537881,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296981742,4.66915786,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296981945,4.75382492,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296982544,4.75108503,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296982931,5.61566063,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719296983128,1.67479289,61139.0,61138.0,0.000924]
["bitfinex","BTCUSD",1719296983383,5.66908702,61139.0,61138.0,0.000924]
["bitfinex","BTCUSD",1719296983710,6.17702902,61139.0,61138.0,0.000924]
["bitfinex","BTCUSD",1719296983844,6.12702902,61139.0,61138.0,0.000924]
["bitfinex","BTCUSD",1719296984447,6.23399727,61139.0,61138.0,0.000924]
["bitfinex","BTCUSD",1719296985183,6.28283916,61139.0,61138.0,0.000924]
["bitfinex","BTCUSD",1719296985750,1.472391,61125.0,61124.0,0.04946905]
["bitfinex","BTCUSD",1719296986144,1.49547772,61125.0,61122.0,0.0612]
["bitfinex","BTCUSD",1719296986314,1.145231,61123.0,61122.0,0.0612]
["bitfinex","BTCUSD",1719296986579,1.33191672,61123.0,61122.0,0.0612]
["bitfinex","BTCUSD",1719296987502,1.30756998,61123.0,61122.0,0.0612]
["bitfinex","BTCUSD",1719296987711,1.33200167,61123.0,61122.0,0.0612]
["bitfinex","BTCUSD",1719296989351,1.33474156,61123.0,61122.0,0.004]
["bitfinex","BTCUSD",1719296989578,2.31493456,61123.0,61122.0,0.009]
["bitfinex","BTCUSD",1719296989786,2.37673292,61123.0,61122.0,0.009]
["bitfinex","BTCUSD",1719296990390,2.42193601,61123.0,61122.0,0.009]
["bitfinex","BTCUSD",1719296990539,2.47081381,61123.0,61122.0,0.009]
["bitfinex","BTCUSD",1719296990963,2.42193601,61123.0,61122.0,0.009]
["bitfinex","BTCUSD",1719296991157,2.78527786,61123.0,61122.0,0.009]
["bitfinex","BTCUSD",1719296991341,3.11248686,61123.0,61122.0,0.009]
["bitfinex","BTCUSD",1719296991755,2.95015315,61123.0,61122.0,0.005]
["bitfinex","BTCUSD",1719296991982,1.145399,61114.0,61112.0,0.04936485]
["bitfinex","BTCUSD",1719296992185,1.72135763,61114.0,61112.0,0.04936485]
["bitfinex","BTCUSD",1719296992390,1.70326763,61114.0,61113.0,0.01285908]
["bitfinex","BTCUSD",1719296992587,1.70333099,61114.0,61113.0,0.000924]
["bitfinex","BTCUSD",1719296993422,1.70333099,61114.0,61113.0,0.007924]
["bitfinex","BTCUSD",1719296993564,1.70433099,61114.0,61113.0,0.014924]
["bitfinex","BTCUSD",1719296993766,1.70425139,61114.0,61113.0,0.014924]
["bitfinex","BTCUSD",1719296994215,1.70425139,61114.0,61113.0,0.02514176]
["bitfinex","BTCUSD",1719296994645,0.88739841,61114.0,61113.0,0.08984176]
["bitfinex","BTCUSD",1719296994946,0.18939441,61114.0,61113.0,0.16934176]
["bitfinex","BTCUSD",1719296995126,0.491885,61114.0,61113.0,0.18127684]
["bitfinex","BTCUSD",1719296995289,0.51689077,61114.0,61113.0,0.18127684]
["bitfinex","BTCUSD",1719296995690,0.51689077,61114.0,61113.0,0.16934176]
["bitfinex","BTCUSD",1719296996721,0.51615131,61114.0,61113.0,0.16934176]
["bitfinex","BTCUSD",1719296998136,0.51615131,61114.0,61113.0,0.17934176]
["bitfinex","BTCUSD",1719296998137,0.02526631,61114.0,61113.0,0.17934176]
["bitfinex","BTCUSD",1719296998374,0.001,61114.0,61113.0,0.19127684]
["bitfinex","BTCUSD",1719296999165,0.163621,61117.0,61116.0,0.16541776]
["bitfinex","BTCUSD",1719296999368,0.18837487,61117.0,61116.0,0.16541776]
["bitfinex","BTCUSD",1719296999692,0.02475387,61117.0,61116.0,0.16734878]
["bitfinex","BTCUSD",1719296999940,0.18840589,61117.0,61116.0,0.17734878]
["bitfinex","BTCUSD",1719297000274,0.163612,61120.0,61119.0,0.15301776]
["bitfinex","BTCUSD",1719297000473,1.2039876,61120.0,61119.0,0.15301776]
["bitfinex","BTCUSD",1719297000859,1.1039876,61120.0,61119.0,0.15301776]
["bitfinex","BTCUSD",1719297001701,0.9403756,61120.0,61119.0,0.16301776]
["bitfinex","BTCUSD",1719297001909,0.163594,61127.0,61126.0,0.01021776]
["bitfinex","BTCUSD",1719297002114,0.18879518,61127.0,61126.0,0.15901776]
["bitfinex","BTCUSD",1719297002316,0.163594,61127.0,61126.0,0.15901776]
["bitfinex","BTCUSD",1719297002519,0.327166,61131.0,61129.0,0.01726011]
["bitfinex","BTCUSD",1719297002721,0.327156,61133.0,61132.0,0.01021776]
["bitfinex","BTCUSD",1719297002953,0.35235221,61133.0,61132.0,0.01021776]
["bitfinex","BTCUSD",1719297003381,0.51565078,61133.0,61132.0,0.01021776]
["bitfinex","BTCUSD",1719297003792,0.84280678,61133.0,61132.0,0.01021776]
["bitfinex","BTCUSD",1719297004846,0.84280678,61133.0,61132.0,0.07121776]
["bitfinex","BTCUSD",1719297005051,0.02491778,61133.0,61132.0,0.16141776]
["bitfinex","BTCUSD",1719297005250,0.163564,61138.0,61137.0,0.01021776]
["bitfinex","BTCUSD",1719297005448,0.00084,61143.0,61141.0,0.09041776]
["bitfinex","BTCUSD",1719297005449,0.327108,61142.0,61141.0,0.09041776]
["bitfinex","BTCUSD",1719297005625,0.0250963,61142.0,61141.0,0.09041776]
["bitfinex","BTCUSD",1719297006036,0.0250963,61142.0,61141.0,0.15091776]
["bitfinex","BTCUSD",1719297006834,0.1886493,61142.0,61141.0,0.15291776]
["bitfinex","BTCUSD",1719297007035,0.1886493,61142.0,61141.0,0.15491776]
["bitfinex","BTCUSD",1719297007258,0.1886493,61142.0,61141.0,0.15291776]
["bitfinex","BTCUSD",1719297007486,0.1886493,61142.0,61141.0,0.15091776]
["bitfinex","BTCUSD",1719297007655,0.1886493,61142.0,61141.0,0.15191776]
["bitfinex","BTCUSD",1719297008791,0.18839501,61142.0,61141.0,0.15191776]
["bitfinex","BTCUSD",1719297009774,0.02484201,61142.0,61141.0,0.16191776]
["bitfinex","BTCUSD",1719297010448,0.00084,61143.0,61142.0,0.02021776]
["bitfinex","BTCUSD",1719297010874,0.00084,61143.0,61142.0,0.08021776]
["bitfinex","BTCUSD",1719297010993,0.02605542,61143.0,61142.0,0.08021776]
["bitfinex","BTCUSD",1719297011203,0.00084,61143.0,61142.0,0.08021776]
["bitfinex","BTCUSD",1719297011419,0.00084,61143.0,61142.0,0.32147076]
["bitfinex","BTCUSD",1719297011836,0.00084,61143.0,61142.0,0.84857776]
["bitfinex","BTCUSD",1719297012066,0.00084,61143.0,61142.0,1.01091674]
["bitfinex","BTCUSD",1719297012702,0.00084,61143.0,61142.0,1.01391674]
["bitfinex","BTCUSD",1719297013135,0.00084,61143.0,61142.0,0.81391674]
["bitfinex","BTCUSD",1719297013290,0.00084,61143.0,61142.0,0.50180974]
["bitfinex","BTCUSD",1719297015626,0.00084,61143.0,61142.0,0.51370562]
["bitfinex","BTCUSD",1719297016531,0.00084,61143.0,61142.0,1.04081262]
["bitfinex","BTCUSD",1719297016958,0.00084,61143.0,61142.0,1.36791962]
["bitfinex","BTCUSD",1719297018886,0.00084,61143.0,61142.0,1.16791962]
["bitfinex","BTCUSD",1719297019295,0.00084,61143.0,61142.0,1.36091962]
["bitfinex","BTCUSD",1719297019659,0.327011,61160.0,61159.0,0.01021776]
["bitfinex","BTCUSD",1719297020342,0.327011,61160.0,61159.0,0.02209068]
["bitfinex","BTCUSD",1719297020343,0.817531,61160.0,61159.0,0.02209068]
["bitfinex","BTCUSD",1719297020625,0.817531,61160.0,61159.0,0.01021776]
["bitfinex","BTCUSD",1719297022873,0.163513,61157.0,61156.0,0.07501776]
["bitfinex","BTCUSD",1719297023289,0.163513,61157.0,61156.0,0.08689473]
["bitfinex","BTCUSD",1719297024694,0.163513,61157.0,61156.0,0.08789473]
["bitfinex","BTCUSD",1719297027361,0.19105243,61157.0,61156.0,0.08789473]
["bitfinex","BTCUSD",1719297027721,0.51807943,61157.0,61156.0,0.02309473]
["bitfinex","BTCUSD",1719297027971,0.51807943,61157.0,61156.0,0.01121776]
["bitfinex","BTCUSD",1719297029153,0.84510643,61157.0,61156.0,0.01121776]
["bitfinex","BTCUSD",1719297029361,0.51807943,61157.0,61156.0,0.01121776]
["bitfinex","BTCUSD",1719297029722,0.49054,61157.0,61156.0,0.01121776]
["bitfinex","BTCUSD",1719297030014,0.49054,61157.0,61156.0,0.01021776]
["bitfinex","BTCUSD",1719297030015,0.51743587,61157.0,61156.0,0.01021776]
["bitfinex","BTCUSD",1719297030664,0.51743587,61157.0,61156.0,0.01121776]
["bitfinex","BTCUSD",1719297031347,0.51743587,61157.0,61156.0,0.01021776]
["bitfinex","BTCUSD",1719297031480,0.51743587,61157.0,61156.0,0.01121776]
["bitfinex","BTCUSD",1719297032930,0.49054,61157.0,61156.0,0.01121776]
["bitfinex","BTCUSD",1719297033111,0.51738499,61157.0,61156.0,0.01121776]
["bitfinex","BTCUSD",1719297033759,0.51738499,61157.0,61156.0,0.01521776]
["bitfinex","BTCUSD",1719297033963,0.51738499,61157.0,61156.0,0.01421776]
["bitfinex","BTCUSD",1719297034195,0.51738499,61157.0,61156.0,0.01921776]
["bitfinex","BTCUSD",1719297035372,0.02684499,61157.0,61156.0,0.01921776]
["bitfinex","BTCUSD",1719297035629,0.490501,61162.0,61161.0,0.01021776]
["bitfinex","BTCUSD",1719297035859,0.51742853,61162.0,61161.0,0.01021776]
["bitfinex","BTCUSD",1719297036095,0.51742775,61162.0,61161.0,0.01021776]
["bitfinex","BTCUSD",1719297036377,0.51742775,61162.0,61161.0,0.02208798]
["bitfinex","BTCUSD",1719297036649,0.51742775,61162.0,61161.0,0.08658798]
["bitfinex","BTCUSD",1719297036650,0.490501,61162.0,61161.0,0.08658798]
["bitfinex","BTCUSD",1719297036946,0.51691835,61162.0,61161.0,0.08658798]
["bitfinex","BTCUSD",1719297037862,0.51691835,61162.0,61161.0,0.09058798]
["bitfinex","BTCUSD",1719297038338,0.51691835,61162.0,61161.0,0.02608798]
["bitfinex","BTCUSD",1719297038571,0.51691835,61162.0,61161.0,0.02908798]
["bitfinex","BTCUSD",1719297039312,0.51646226,61162.0,61161.0,0.02908798]
["bitfinex","BTCUSD",1719297039804,0.18946126,61162.0,61161.0,0.02908798]
["bitfinex","BTCUSD",1719297040250,0.51646226,61162.0,61161.0,0.02908798]
["bitfinex","BTCUSD",1719297042399,0.51646226,61162.0,61161.0,0.09148798]
["bitfinex","BTCUSD",1719297042594,0.51697017,61162.0,61161.0,0.09148798]
["bitfinex","BTCUSD",1719297042795,0.18996917,61162.0,61161.0,0.09148798]
["bitfinex","BTCUSD",1719297045622,0.1899781,61162.0,61161.0,0.09148798]
["bitfinex","BTCUSD",1719297045974,0.1635,61162.0,61161.0,0.09148798]
["bitfinex","BTCUSD",1719297046216,0.18997789,61162.0,61161.0,0.09148798]
["bitfinex","BTCUSD",1719297046632,0.02647789,61162.0,61161.0,0.09148798]
["bitfinex","BTCUSD",1719297046838,0.163495,61164.0,61161.0,0.09148798]
["bitfinex","BTCUSD",1719297046839,0.02647789,61163.0,61161.0,0.09148798]
["bitfinex","BTCUSD",1719297047063,0.163495,61164.0,61161.0,0.09148798]
["bitfinex","BTCUSD",1719297047064,0.02647789,61162.0,61161.0,0.09148798]
["bitfinex","BTCUSD",1719297047461,0.163495,61164.0,61163.0,0.01021776]
["bitfinex","BTCUSD",1719297047689,0.02632231,61164.0,61163.0,0.01021776]
["bitfinex","BTCUSD",1719297047813,0.18981431,61165.0,61163.0,0.08388362]
["bitfinex","BTCUSD",1719297048005,0.163492,61165.0,61164.0,0.01021776]
["bitfinex","BTCUSD",1719297048210,0.18981409,61165.0,61164.0,0.02208227]
["bitfinex","BTCUSD",1719297048464,0.18981409,61165.0,61164.0,0.01021776]
["bitfinex","BTCUSD",1719297048791,0.163492,61165.0,61164.0,0.01021776]
["bitfinex","BTCUSD",1719297048933,0.19005118,61165.0,61164.0,0.01021776]
["bitfinex","BTCUSD",1719297050627,0.02655918,61165.0,61164.0,0.09152122]
["bitfinex","BTCUSD",1719297050843,0.19004618,61167.0,61164.0,0.09152122]
["bitfinex","BTCUSD",1719297051046,0.163487,61167.0,61166.0,0.01021776]
["bitfinex","BTCUSD",1719297051247,0.19393924,61167.0,61166.0,0.01021776]
["bitfinex","BTCUSD",1719297051985,0.163487,61167.0,61166.0,0.01021776]
["bitfinex","BTCUSD",1719297052183,0.19350965,61167.0,61166.0,0.01121776]
["bitfinex","BTCUSD",1719297052611,0.52048265,61167.0,61166.0,0.01121776]
["bitfinex","BTCUSD",1719297053471,0.52048265,61167.0,61166.0,0.01021776]
["bitfinex","BTCUSD",1719297053897,0.52048265,61167.0,61166.0,0.01321776]
["bitfinex","BTCUSD",1719297054677,0.84745565,61167.0,61166.0,0.01321776]
["bitfinex","BTCUSD",1719297054880,0.84745565,61167.0,61166.0,0.003]
["bitfinex","BTCUSD",1719297054881,0.98625565,61167.0,61166.0,0.003]
["bitfinex","BTCUSD",1719297055082,0.956233,61167.0,61166.0,0.01321776]
["bitfinex","BTCUSD",1719297055256,1.03472442,61167.0,61166.0,0.01421776]
["bitfinex","BTCUSD",1719297055557,0.956233,61167.0,61166.0,0.004]
["bitfinex","BTCUSD",1719297055735,0.9857422,61167.0,61166.0,0.01421776]
["bitfinex","BTCUSD",1719297055930,0.9857422,61167.0,61166.0,0.01321776]
["bitfinex","BTCUSD",1719297056189,1.05925843,61167.0,61166.0,0.01321776]
["bitfinex","BTCUSD",1719297056335,1.08376384,61167.0,61166.0,0.01321776]
["bitfinex","BTCUSD",1719297056739,0.817447,61166.0,61165.0,0.01021776]
["bitfinex","BTCUSD",1719297056944,0.9204888,61166.0,61165.0,0.01021776]
["bitfinex","BTCUSD",1719297057191,0.4905,61162.0,61161.0,0.01021776]
["bitfinex","BTCUSD",1719297057474,0.8470092,61162.0,61161.0,0.01021776]
["bitfinex","BTCUSD",1719297057606,0.92055501,61162.0,61161.0,0.01021776]
["bitfinex","BTCUSD",1719297058044,0.8175,61162.0,61161.0,0.01021776]
["bitfinex","BTCUSD",1719297058252,0.84715888,61162.0,61161.0,0.01021776]
["bitfinex","BTCUSD",1719297060064,0.84715888,61162.0,61161.0,0.01721776]
["bitfinex","BTCUSD",1719297060271,0.52015888,61162.0,61161.0,0.01721776]
["bitfinex","BTCUSD",1719297060894,0.4905,61162.0,61161.0,0.02221776]
["bitfinex","BTCUSD",1719297061065,0.52094781,61162.0,61161.0,0.02221776]
["bitfinex","BTCUSD",1719297063539,0.52069378,61162.0,61161.0,0.02221776]
["bitfinex","BTCUSD",1719297063737,0.52069378,61162.0,61161.0,0.01021776]
["bitfinex","BTCUSD",1719297063937,0.55063275,61162.0,61161.0,0.01321776]
["bitfinex","BTCUSD",1719297064143,0.4905,61162.0,61161.0,0.01821776]
["bitfinex","BTCUSD",1719297064339,0.52043894,61162.0,61161.0,0.01821776]
["bitfinex","BTCUSD",1719297064543,0.58776901,61162.0,61161.0,0.01521776]
["bitfinex","BTCUSD",1719297064768,0.58776901,61162.0,61161.0,0.01921776]
["bitfinex","BTCUSD",1719297064945,0.58776901,61162.0,61161.0,0.01421776]
["bitfinex","BTCUSD",1719297066119,0.07897789,61162.0,61161.0,0.08841776]
["bitfinex","BTCUSD",1719297066326,0.02993894,61162.0,61161.0,0.16461776]
["bitfinex","BTCUSD",1719297066470,0.02993894,61162.0,61161.0,0.18148632]
["bitfinex","BTCUSD",1719297066892,0.23705117,61165.0,61164.0,0.00726011]
["bitfinex","BTCUSD",1719297066893,0.163493,61165.0,61164.0,0.00726011]
["bitfinex","BTCUSD",1719297067092,0.26697212,61165.0,61164.0,0.01021776]
["bitfinex","BTCUSD",1719297067299,0.26697212,61165.0,61164.0,0.02208227]
["bitfinex","BTCUSD",1719297067637,0.26697212,61165.0,61164.0,0.01021776]
["bitfinex","BTCUSD",1719297068199,0.26697212,61165.0,61164.0,0.01521776]
["bitfinex","BTCUSD",1719297068600,0.59395612,61165.0,61164.0,0.01121776]
["bitfinex","BTCUSD",1719297068797,0.59395612,61165.0,61164.0,0.01421776]
["bitfinex","BTCUSD",1719297069002,0.28240383,61165.0,61164.0,0.01421776]
["bitfinex","BTCUSD",1719297069612,0.28240383,61165.0,61164.0,0.01321776]
["bitfinex","BTCUSD",1719297069613,0.49493314,61165.0,61164.0,0.01321776]
["bitfinex","BTCUSD",1719297069840,0.49493314,61165.0,61164.0,0.01621776]
["bitfinex","BTCUSD",1719297070045,0.163492,61165.0,61164.0,0.01621776]
["bitfinex","BTCUSD",1719297070327,0.163492,61165.0,61164.0,0.01321776]
["bitfinex","BTCUSD",1719297070509,0.163492,61165.0,61164.0,0.01721776]
["bitfinex","BTCUSD",1719297071220,0.163492,61165.0,61164.0,0.01021776]
["bitfinex","BTCUSD",1719297071497,0.163492,61165.0,61164.0,0.01521776]
["bitfinex","BTCUSD",1719297071743,0.163492,61165.0,61164.0,0.01821776]
["bitfinex","BTCUSD",1719297072638,0.04903893,61166.0,61165.0,0.01021776]
["bitfinex","BTCUSD",1719297072769,0.04903893,61166.0,61165.0,0.07661776]
["bitfinex","BTCUSD",1719297073172,0.163488,61167.0,61166.0,0.01021776]
["bitfinex","BTCUSD",1719297074555,0.163488,61167.0,61166.0,0.01121776]
["bitfinex","BTCUSD",1719297074753,0.163488,61167.0,61166.0,0.01421776]
["bitfinex","BTCUSD",1719297076480,0.58853314,61169.0,61168.0,0.01021776]
["bitfinex","BTCUSD",1719297076675,0.55427935,61169.0,61168.0,0.01021776]
["bitfinex","BTCUSD",1719297076880,0.88124235,61169.0,61168.0,0.01021776]
["bitfinex","BTCUSD",1719297078917,0.9072625,61169.0,61168.0,0.01021776]
["bitfinex","BTCUSD",1719297079480,0.94005268,61169.0,61168.0,0.01021776]
["bitfinex","BTCUSD",1719297079684,1.02966638,61169.0,61168.0,0.01021776]
["bitfinex","BTCUSD",1719297081462,0.9070207,61169.0,61168.0,0.01021776]
["bitfinex","BTCUSD",1719297083271,0.9150167,61169.0,61168.0,0.01021776]
["bitfinex","BTCUSD",1719297084521,0.9150167,61169.0,61168.0,0.01121776]
["bitfinex","BTCUSD",1719297085717,0.91515676,61169.0,61168.0,0.01121776]
["bitfinex","BTCUSD",1719297088863,0.817407,61169.0,61168.0,0.01121776]
["bitfinex","BTCUSD",1719297089091,0.9152558,61169.0,61168.0,0.01121776]
["bitfinex","BTCUSD",1719297092126,0.817407,61169.0,61168.0,0.01121776]
["bitfinex","BTCUSD",1719297092469,0.91560132,61169.0,61168.0,0.01121776]
["bitfinex","BTCUSD",1719297092697,0.98338057,61169.0,61168.0,0.01121776]
["bitfinex","BTCUSD",1719297093073,0.91560132,61169.0,61168.0,0.01121776]
["bitfinex","BTCUSD",1719297094369,0.91560132,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719297094565,0.91560132,61169.0,61168.0,0.01121776]
["bitfinex","BTCUSD",1719297094843,0.91560132,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719297095048,0.91560132,61169.0,61168.0,0.08741776]
["bitfinex","BTCUSD",1719297095248,0.91585355,61169.0,61168.0,0.08741776]
["bitfinex","BTCUSD",1719297096377,0.58889055,61169.0,61168.0,0.08741776]
["bitfinex","BTCUSD",1719297098155,0.5209883,61169.0,61168.0,0.08741776]
["bitfinex","BTCUSD",1719297098412,0.490444,61169.0,61168.0,0.08741776]
["bitfinex","BTCUSD",1719297098649,0.68631177,61169.0,61168.0,0.08741776]
["bitfinex","BTCUSD",1719297099331,0.35915028,61169.0,61168.0,0.08741776]
["bitfinex","BTCUSD",1719297099555,0.59720725,61169.0,61168.0,0.08741776]
["bitfinex","BTCUSD",1719297100780,0.71084956,61169.0,61168.0,0.08741776]
["bitfinex","BTCUSD",1719297101480,0.71126312,61169.0,61168.0,0.08741776]
["bitfinex","BTCUSD",1719297101937,0.71126439,61169.0,61168.0,0.08741776]
["bitfinex","BTCUSD",1719297103323,0.71135847,61169.0,61168.0,0.08741776]
["bitfinex","BTCUSD",1719297103538,0.71135847,61169.0,61168.0,0.01121776]
["bitfinex","BTCUSD",1719297103775,0.58651999,61169.0,61168.0,0.01121776]
["bitfinex","BTCUSD",1719297104657,0.58589751,61169.0,61168.0,0.01121776]
["bitfinex","BTCUSD",1719297105521,0.58589751,61169.0,61168.0,0.00992789]
["bitfinex","BTCUSD",1719297105725,0.58589751,61169.0,61168.0,0.01092789]
["bitfinex","BTCUSD",1719297107084,0.58589751,61169.0,61168.0,0.00992789]
["bitfinex","BTCUSD",1719297107535,0.58589751,61169.0,61168.0,0.02692789]
["bitfinex","BTCUSD",1719297108036,0.91286051,61169.0,61168.0,0.02692789]
["bitfinex","BTCUSD",1719297109349,0.09761135,61169.0,61168.0,0.03692789]
["bitfinex","BTCUSD",1719297109566,0.09761135,61169.0,61168.0,0.194387]
["bitfinex","BTCUSD",1719297109567,0.03011643,61169.0,61168.0,0.194387]
["bitfinex","BTCUSD",1719297109839,0.10375412,61169.0,61168.0,0.194387]
["bitfinex","BTCUSD",1719297110771,0.03011643,61169.0,61168.0,0.194387]
["bitfinex","BTCUSD",1719297110993,0.0084,61170.0,61168.0,0.194387]
["bitfinex","BTCUSD",1719297110994,0.0084,61170.0,61169.0,0.01992789]
["bitfinex","BTCUSD",1719297111269,0.03982116,61170.0,61169.0,0.01992789]
["bitfinex","BTCUSD",1719297111490,0.03988198,61170.0,61169.0,0.03178565]
["bitfinex","BTCUSD",1719297112012,0.03988198,61170.0,61169.0,0.17438565]
["bitfinex","BTCUSD",1719297112269,0.11351953,61170.0,61169.0,0.17438565]
["bitfinex","BTCUSD",1719297112512,0.11351953,61170.0,61169.0,0.18238565]
["bitfinex","BTCUSD",1719297112750,0.11351459,61170.0,61169.0,0.18238565]
["bitfinex","BTCUSD",1719297112997,0.11351459,61170.0,61169.0,0.18838565]
["bitfinex","BTCUSD",1719297113957,0.08203261,61170.0,61169.0,0.18838565]
["bitfinex","BTCUSD",1719297114194,0.11347438,61170.0,61169.0,0.18838565]
["bitfinex","BTCUSD",1719297114873,0.11347438,61170.0,61169.0,0.18038565]
["bitfinex","BTCUSD",1719297115371,0.03984733,61170.0,61169.0,0.18838565]
["bitfinex","BTCUSD",1719297115659,0.03984733,61170.0,61169.0,0.18009578]
["bitfinex","BTCUSD",1719297115887,0.08892659,61170.0,61169.0,0.18309578]
["bitfinex","BTCUSD",1719297116116,0.08892659,61170.0,61169.0,0.18909578]
["bitfinex","BTCUSD",1719297116340,0.18938834,61173.0,61172.0,0.07947024]
["bitfinex","BTCUSD",1719297116567,0.18938834,61173.0,61172.0,0.16273802]
["bitfinex","BTCUSD",1719297116797,0.163471,61173.0,61172.0,0.16273802]
["bitfinex","BTCUSD",1719297117522,0.2370774,61173.0,61172.0,0.16273802]
["bitfinex","BTCUSD",1719297117734,0.2370774,61173.0,61172.0,0.16673802]
["bitfinex","BTCUSD",1719297118188,0.2370774,61173.0,61172.0,0.17173802]
["bitfinex","BTCUSD",1719297118658,0.2370774,61173.0,61172.0,0.08113802]
["bitfinex","BTCUSD",1719297120299,0.23706584,61173.0,61172.0,0.08113802]
["bitfinex","BTCUSD",1719297120797,0.23706543,61173.0,61172.0,0.08113802]
["bitfinex","BTCUSD",1719297121499,0.23706543,61173.0,61172.0,0.07613802]
["bitfinex","BTCUSD",1719297121914,0.23706543,61173.0,61172.0,0.08113802]
["bitfinex","BTCUSD",1719297122171,0.23706543,61173.0,61172.0,0.07613802]
["bitfinex","BTCUSD",1719297122411,0.23706543,61173.0,61172.0,0.07913802]
["bitfinex","BTCUSD",1719297122638,0.23705789,61173.0,61172.0,0.08313802]
["bitfinex","BTCUSD",1719297123092,0.23705789,61173.0,61172.0,0.09099173]
["bitfinex","BTCUSD",1719297123578,0.23705789,61173.0,61172.0,0.10599173]
["bitfinex","BTCUSD",1719297123806,0.163471,61173.0,61172.0,0.10599173]
["bitfinex","BTCUSD",1719297124704,0.163471,61173.0,61172.0,0.09413802]
["bitfinex","BTCUSD",1719297125164,0.163471,61173.0,61172.0,0.09372437]
["bitfinex","BTCUSD",1719297126323,0.07704851,61173.0,61172.0,0.09372437]
["bitfinex","BTCUSD",1719297126539,0.0279968,61173.0,61172.0,0.09372437]
["bitfinex","BTCUSD",1719297126749,0.0279968,61173.0,61172.0,0.18237808]
["bitfinex","BTCUSD",1719297128295,0.1914668,61173.0,61172.0,0.18237808]
["bitfinex","BTCUSD",1719297128935,0.19172404,61173.0,61172.0,0.18237808]
["bitfinex","BTCUSD",1719297129336,0.16347,61173.0,61172.0,0.18237808]
["bitfinex","BTCUSD",1719297129531,0.19183952,61173.0,61172.0,0.18237808]
["bitfinex","BTCUSD",1719297132048,0.16347,61173.0,61172.0,0.18237808]
["bitfinex","BTCUSD",1719297132274,0.19184602,61173.0,61172.0,0.18237808]
["bitfinex","BTCUSD",1719297132909,0.51878702,61173.0,61172.0,0.18237808]
["bitfinex","BTCUSD",1719297134513,0.19184602,61173.0,61172.0,0.18237808]
["bitfinex","BTCUSD",1719297135260,0.19184602,61173.0,61172.0,0.17537808]
["bitfinex","BTCUSD",1719297135261,0.1917615,61173.0,61172.0,0.17537808]
["bitfinex","BTCUSD",1719297135375,0.1917615,61173.0,61172.0,0.18237808]
["bitfinex","BTCUSD",1719297136103,0.1917615,61173.0,61172.0,0.19337808]
["bitfinex","BTCUSD",1719297136323,0.1917615,61173.0,61172.0,0.18837808]
["bitfinex","BTCUSD",1719297136743,0.1917615,61173.0,61172.0,0.19337808]
["bitfinex","BTCUSD",1719297137131,0.1917615,61173.0,61172.0,0.18837808]
["bitfinex","BTCUSD",1719297137751,0.1917615,61173.0,61172.0,0.19737808]
["bitfinex","BTCUSD",1719297138272,0.16347,61173.0,61172.0,0.19737808]
["bitfinex","BTCUSD",1719297138523,0.19174799,61173.0,61172.0,0.19737808]
["bitfinex","BTCUSD",1719297138926,0.19178333,61173.0,61172.0,0.19737808]
["bitfinex","BTCUSD",1719297140204,0.02831333,61173.0,61172.0,0.20237808]
["bitfinex","BTCUSD",1719297140413,0.0084,61176.0,61175.0,0.01963802]
["bitfinex","BTCUSD",1719297140620,0.20017793,61176.0,61175.0,0.01963802]
["bitfinex","BTCUSD",1719297141386,0.20017784,61176.0,61175.0,0.01963802]
["bitfinex","BTCUSD",1719297142011,0.20017784,61176.0,61175.0,0.02663802]
["bitfinex","BTCUSD",1719297142427,0.20017784,61176.0,61175.0,0.17273802]
["bitfinex","BTCUSD",1719297142632,0.20017784,61176.0,61175.0,0.20158768]
["bitfinex","BTCUSD",1719297143240,0.20017784,61176.0,61175.0,0.19658768]
["bitfinex","BTCUSD",1719297143455,0.20017784,61176.0,61175.0,0.17758768]
["bitfinex","BTCUSD",1719297143658,0.20017784,61176.0,61175.0,0.19058768]
["bitfinex","BTCUSD",1719297144235,0.20017784,61176.0,61175.0,0.18558768]
["bitfinex","BTCUSD",1719297144561,0.20012619,61176.0,61175.0,0.19358768]
["bitfinex","BTCUSD",1719297144811,0.40043335,61180.0,61179.0,0.01963802]
["bitfinex","BTCUSD",1719297144981,0.163452,61180.0,61179.0,0.01963802]
["bitfinex","BTCUSD",1719297145428,0.490356,61180.0,61179.0,0.01963802]
["bitfinex","BTCUSD",1719297146086,0.490356,61180.0,61179.0,0.02463802]
["bitfinex","BTCUSD",1719297146716,0.817261,61180.0,61179.0,0.02463802]
["bitfinex","BTCUSD",1719297147116,0.817261,61180.0,61179.0,0.02863802]
["bitfinex","BTCUSD",1719297148326,0.89079191,61180.0,61179.0,0.02863802]
["bitfinex","BTCUSD",1719297148931,0.89163191,61180.0,61179.0,0.02863802]
["bitfinex","BTCUSD",1719297149363,0.56472691,61180.0,61179.0,0.02863802]
["bitfinex","BTCUSD",1719297149568,0.56473508,61180.0,61179.0,0.02863802]
["bitfinex","BTCUSD",1719297150197,0.56473508,61180.0,61179.0,0.01863802]
["bitfinex","BTCUSD",1719297150400,0.89163908,61180.0,61179.0,0.01463802]
["bitfinex","BTCUSD",1719297150808,0.491196,61180.0,61179.0,0.01863802]
["bitfinex","BTCUSD",1719297151019,0.56474072,61180.0,61179.0,0.01863802]
["bitfinex","BTCUSD",1719297151624,0.56474072,61180.0,61179.0,0.01363802]
["bitfinex","BTCUSD",1719297151828,0.56474072,61180.0,61179.0,0.01863802]
["bitfinex","BTCUSD",1719297152111,0.56474072,61180.0,61179.0,0.02463802]
["bitfinex","BTCUSD",1719297152258,0.491196,61180.0,61179.0,0.02463802]
["bitfinex","BTCUSD",1719297152464,0.491196,61180.0,61179.0,0.03363802]
["bitfinex","BTCUSD",1719297153331,0.55389333,61180.0,61179.0,0.03363802]
["bitfinex","BTCUSD",1719297154328,0.65198482,61180.0,61179.0,0.03363802]
["bitfinex","BTCUSD",1719297154725,1.00392716,61180.0,61179.0,0.03363802]
["bitfinex","BTCUSD",1719297154946,0.67702316,61180.0,61179.0,0.03363802]
["bitfinex","BTCUSD",1719297155154,0.51623434,61180.0,61179.0,0.03363802]
["bitfinex","BTCUSD",1719297155356,0.67702649,61180.0,61179.0,0.03363802]
["bitfinex","BTCUSD",1719297155967,0.51623434,61180.0,61179.0,0.03363802]
["bitfinex","BTCUSD",1719297156172,0.58982467,61180.0,61179.0,0.03363802]
["bitfinex","BTCUSD",1719297157251,0.59151606,61180.0,61179.0,0.03363802]
["bitfinex","BTCUSD",1719297157666,0.61824684,61180.0,61179.0,0.03363802]
["bitfinex","BTCUSD",1719297157867,0.59151663,61180.0,61179.0,0.03363802]
["bitfinex","BTCUSD",1719297159100,0.59182819,61180.0,61179.0,0.03363802]
["bitfinex","BTCUSD",1719297160280,0.491196,61180.0,61179.0,0.03363802]
["bitfinex","BTCUSD",1719297160490,0.59177161,61180.0,61179.0,0.03363802]
["bitfinex","BTCUSD",1719297161357,0.59177161,61180.0,61179.0,0.02363802]
["bitfinex","BTCUSD",1719297161559,0.59177161,61180.0,61179.0,0.01963802]
["bitfinex","BTCUSD",1719297161969,0.59177161,61180.0,61179.0,0.02363802]
["bitfinex","BTCUSD",1719297162101,0.59177161,61180.0,61179.0,0.02863802]
["bitfinex","BTCUSD",1719297162308,0.59177161,61180.0,61179.0,0.02463802]
["bitfinex","BTCUSD",1719297162708,0.59177161,61180.0,61179.0,0.03363802]
["bitfinex","BTCUSD",1719297163278,0.59177161,61180.0,61179.0,0.11423802]
["bitfinex","BTCUSD",1719297163407,0.5917751,61180.0,61179.0,0.11423802]
["bitfinex","BTCUSD",1719297164618,0.02782108,61180.0,61179.0,0.18013802]
["bitfinex","BTCUSD",1719297164825,0.02782108,61180.0,61179.0,0.19198228]
["bitfinex","BTCUSD",1719297165593,0.02782108,61180.0,61179.0,0.18198228]
["bitfinex","BTCUSD",1719297165801,0.02782108,61180.0,61179.0,0.18298228]
["bitfinex","BTCUSD",1719297166164,0.02782108,61180.0,61179.0,0.17798228]
["bitfinex","BTCUSD",1719297166550,0.02885957,61180.0,61179.0,0.18998228]
["bitfinex","BTCUSD",1719297166772,0.02885957,61180.0,61179.0,0.19398228]
["bitfinex","BTCUSD",1719297167121,0.02885957,61180.0,61179.0,0.18998228]
["bitfinex","BTCUSD",1719297167690,0.02885957,61180.0,61179.0,0.17798228]
["bitfinex","BTCUSD",1719297168104,0.02885957,61180.0,61179.0,0.18998228]
["bitfinex","BTCUSD",1719297168310,0.02919296,61180.0,61179.0,0.18998228]
["bitfinex","BTCUSD",1719297168505,0.02919296,61180.0,61179.0,0.19998228]
["bitfinex","BTCUSD",1719297168732,0.02919296,61180.0,61179.0,0.21198228]
["bitfinex","BTCUSD",1719297169598,0.02919645,61180.0,61179.0,0.21198228]
["bitfinex","BTCUSD",1719297172651,0.00084,61180.0,61179.0,0.21198228]
["bitfinex","BTCUSD",1719297172806,0.02928391,61180.0,61179.0,0.21198228]
["bitfinex","BTCUSD",1719297173808,0.02928391,61180.0,61179.0,0.210868]
["bitfinex","BTCUSD",1719297174165,0.02928391,61180.0,61179.0,0.200868]
["bitfinex","BTCUSD",1719297175628,0.02928391,61180.0,61179.0,0.210868]
["bitfinex","BTCUSD",1719297176199,0.02928391,61180.0,61179.0,0.36320698]
["bitfinex","BTCUSD",1719297176442,0.02928391,61180.0,61179.0,0.37320698]
["bitfinex","BTCUSD",1719297176443,0.02932712,61180.0,61179.0,0.37320698]
["bitfinex","BTCUSD",1719297178449,0.02932712,61180.0,61179.0,0.34920698]
["bitfinex","BTCUSD",1719297178984,0.02969466,61180.0,61179.0,0.34920698]
["bitfinex","BTCUSD",1719297179412,0.02969466,61180.0,61179.0,0.36320698]
["bitfinex","BTCUSD",1719297179612,0.02969466,61180.0,61179.0,0.33920698]
["bitfinex","BTCUSD",1719297179812,0.02969466,61180.0,61179.0,0.34920698]
["bitfinex","BTCUSD",1719297180024,0.02969466,61180.0,61179.0,0.36320698]
["bitfinex","BTCUSD",1719297180233,0.02969466,61180.0,61179.0,0.35320698]
["bitfinex","BTCUSD",1719297180778,0.02969466,61180.0,61179.0,0.36720698]
["bitfinex","BTCUSD",1719297181584,0.02956926,61180.0,61179.0,0.36720698]
["bitfinex","BTCUSD",1719297181777,0.02956926,61180.0,61179.0,0.36813098]
["bitfinex","BTCUSD",1719297184049,0.34035111,61188.0,61187.0,0.01852374]
["bitfinex","BTCUSD",1719297184252,0.50378111,61188.0,61187.0,0.01852374]
["bitfinex","BTCUSD",1719297185042,0.43022589,61188.0,61187.0,0.01852374]
["bitfinex","BTCUSD",1719297185643,0.43022589,61188.0,61187.0,0.02552374]
["bitfinex","BTCUSD",1719297185844,0.43022589,61188.0,61187.0,0.01852374]
["bitfinex","BTCUSD",1719297186271,0.43022589,61188.0,61187.0,0.02552374]
["bitfinex","BTCUSD",1719297186477,0.43022589,61188.0,61187.0,0.03735721]
["bitfinex","BTCUSD",1719297186652,0.43022589,61188.0,61187.0,0.02052374]
["bitfinex","BTCUSD",1719297187011,0.43022589,61188.0,61187.0,0.03052374]
["bitfinex","BTCUSD",1719297187129,0.43022589,61188.0,61187.0,0.02552374]
["bitfinex","BTCUSD",1719297187336,0.43022589,61188.0,61187.0,0.03052374]
["bitfinex","BTCUSD",1719297187539,0.07354637,61189.0,61188.0,0.41852374]
["bitfinex","BTCUSD",1719297187749,0.07354637,61189.0,61188.0,1.0141983]
["bitfinex","BTCUSD",1719297188904,0.07354637,61189.0,61188.0,1.0191983]
["bitfinex","BTCUSD",1719297189313,0.0784,61200.0,61199.0,0.56092374]
["bitfinex","BTCUSD",1719297189532,0.0784,61200.0,61199.0,0.72326272]
["bitfinex","BTCUSD",1719297189863,0.0784,61200.0,61199.0,0.73508]
["bitfinex","BTCUSD",1719297189995,0.0784,61200.0,61199.0,0.33508]
["bitfinex","BTCUSD",1719297190203,0.241798,61200.0,61199.0,0.25628]
["bitfinex","BTCUSD",1719297190426,0.0784,61200.0,61199.0,0.25628]
["bitfinex","BTCUSD",1719297191479,0.0784,61200.0,61199.0,0.27028]
["bitfinex","BTCUSD",1719297191681,0.0784,61200.0,61199.0,0.28428]
["bitfinex","BTCUSD",1719297191856,0.0784,61200.0,61199.0,0.27028]
["bitfinex","BTCUSD",1719297192233,0.0784,61200.0,61199.0,0.29828]
["bitfinex","BTCUSD",1719297193270,0.241798,61200.0,61199.0,0.28828]
["bitfinex","BTCUSD",1719297193475,0.241798,61200.0,61199.0,0.29828]
["bitfinex","BTCUSD",1719297194237,0.0784,61200.0,61199.0,0.29828]
["bitfinex","BTCUSD",1719297196690,0.0784,61200.0,61199.0,0.57698]
["bitfinex","BTCUSD",1719297196883,0.0784,61200.0,61199.0,0.37698]
["bitfinex","BTCUSD",1719297197089,1.94052844,61200.0,61199.0,0.05381728]
["bitfinex","BTCUSD",1719297197296,2.8870122,61200.0,61199.0,0.05381728]
["bitfinex","BTCUSD",1719297197445,1.79509146,61200.0,61199.0,0.042]
["bitfinex","BTCUSD",1719297197657,1.45139246,61200.0,61199.0,0.042]
["bitfinex","BTCUSD",1719297198091,1.573859,61200.0,61199.0,0.028]
["bitfinex","BTCUSD",1719297198292,1.45139246,61200.0,61199.0,0.029]
["bitfinex","BTCUSD",1719297198503,1.573859,61200.0,61199.0,0.029]
["bitfinex","BTCUSD",1719297198733,1.573859,61200.0,61199.0,0.001]
["bitfinex","BTCUSD",1719297198977,0.490275,61190.0,61189.0,0.00852374]
["bitfinex","BTCUSD",1719297199174,0.51218665,61190.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719297199812,0.51218665,61190.0,61189.0,0.17086272]
["bitfinex","BTCUSD",1719297201090,0.51218665,61190.0,61189.0,0.17633898]
["bitfinex","BTCUSD",1719297201332,0.51218665,61190.0,61189.0,0.18486272]
["bitfinex","BTCUSD",1719297201577,0.51218665,61190.0,61189.0,0.17633898]
["bitfinex","BTCUSD",1719297201825,0.51218665,61190.0,61189.0,0.17133898]
["bitfinex","BTCUSD",1719297202041,0.51218665,61190.0,61189.0,0.17033898]
["bitfinex","BTCUSD",1719297202280,0.490275,61190.0,61189.0,0.17933898]
["bitfinex","BTCUSD",1719297202492,0.5121865,61190.0,61189.0,0.17986272]
["bitfinex","BTCUSD",1719297202683,0.5121865,61190.0,61189.0,0.19169349]
["bitfinex","BTCUSD",1719297202807,0.5121865,61190.0,61189.0,0.20869349]
["bitfinex","BTCUSD",1719297203013,0.5121865,61190.0,61189.0,0.20016975]
["bitfinex","BTCUSD",1719297203208,0.5121865,61190.0,61189.0,0.20869349]
["bitfinex","BTCUSD",1719297203662,0.0219115,61190.0,61189.0,0.35729349]
["bitfinex","BTCUSD",1719297203832,0.490223,61197.0,61196.0,0.00852374]
["bitfinex","BTCUSD",1719297204066,0.51212699,61197.0,61196.0,0.17086272]
["bitfinex","BTCUSD",1719297204268,0.18531199,61197.0,61196.0,0.17086272]
["bitfinex","BTCUSD",1719297204648,0.18531199,61197.0,61196.0,0.18268405]
["bitfinex","BTCUSD",1719297205290,0.163408,61197.0,61196.0,0.18268405]
["bitfinex","BTCUSD",1719297205488,0.51212223,61197.0,61196.0,0.18268405]
["bitfinex","BTCUSD",1719297205690,0.51212223,61197.0,61196.0,0.19268405]
["bitfinex","BTCUSD",1719297205691,0.490221,61197.0,61196.0,0.19268405]
["bitfinex","BTCUSD",1719297206045,0.490221,61197.0,61196.0,0.20468405]
["bitfinex","BTCUSD",1719297206688,0.490221,61197.0,61196.0,0.19268405]
["bitfinex","BTCUSD",1719297207091,0.490221,61197.0,61196.0,0.20468405]
["bitfinex","BTCUSD",1719297207356,0.51638565,61197.0,61196.0,0.19468405]
["bitfinex","BTCUSD",1719297207760,0.51638565,61197.0,61196.0,0.20468405]
["bitfinex","BTCUSD",1719297208159,0.51638565,61197.0,61196.0,0.19468405]
["bitfinex","BTCUSD",1719297208580,0.51638565,61197.0,61196.0,0.20468405]
["bitfinex","BTCUSD",1719297208788,0.51626177,61197.0,61196.0,0.20468405]
["bitfinex","BTCUSD",1719297208929,0.51626177,61197.0,61196.0,0.18268405]
["bitfinex","BTCUSD",1719297209130,0.51626177,61197.0,61196.0,0.19468405]
["bitfinex","BTCUSD",1719297209923,0.51626177,61197.0,61196.0,0.18268405]
["bitfinex","BTCUSD",1719297210331,0.51626177,61197.0,61196.0,0.20468405]
["bitfinex","BTCUSD",1719297210746,0.51626177,61197.0,61196.0,0.19268405]
["bitfinex","BTCUSD",1719297210994,0.84307477,61197.0,61196.0,0.19268405]
["bitfinex","BTCUSD",1719297211398,0.84307477,61197.0,61196.0,0.18086272]
["bitfinex","BTCUSD",1719297212162,0.8425755,61197.0,61196.0,0.19286272]
["bitfinex","BTCUSD",1719297215043,0.817034,61197.0,61196.0,0.19286272]
["bitfinex","BTCUSD",1719297215248,0.84271301,61197.0,61196.0,0.19286272]
["bitfinex","BTCUSD",1719297215528,0.817034,61197.0,61196.0,0.19286272]
["bitfinex","BTCUSD",1719297215729,0.84272734,61197.0,61196.0,0.19286272]
["bitfinex","BTCUSD",1719297216967,0.84295593,61197.0,61196.0,0.19286272]
["bitfinex","BTCUSD",1719297218254,0.84284304,61197.0,61196.0,0.19286272]
["bitfinex","BTCUSD",1719297221163,0.02580904,61197.0,61196.0,0.20286272]
["bitfinex","BTCUSD",1719297221400,0.0784,61200.0,61199.0,0.01697024]
["bitfinex","BTCUSD",1719297221671,0.26798731,61200.0,61199.0,0.18086272]
["bitfinex","BTCUSD",1719297221911,0.26798731,61200.0,61199.0,0.19268]
["bitfinex","BTCUSD",1719297222734,0.26798731,61200.0,61199.0,0.20668]
["bitfinex","BTCUSD",1719297224471,0.26767418,61200.0,61199.0,0.20668]
["bitfinex","BTCUSD",1719297224673,0.26767418,61200.0,61199.0,0.22068]
["bitfinex","BTCUSD",1719297224883,0.241798,61200.0,61199.0,0.22068]
["bitfinex","BTCUSD",1719297225071,0.26767418,61200.0,61199.0,0.22068]
["bitfinex","BTCUSD",1719297226292,0.26767418,61200.0,61199.0,0.36188]
["bitfinex","BTCUSD",1719297226563,0.26760398,61200.0,61199.0,0.36188]
["bitfinex","BTCUSD",1719297227172,0.10420598,61200.0,61199.0,0.36188]
["bitfinex","BTCUSD",1719297227349,0.0784,61200.0,61199.0,0.56188]
["bitfinex","BTCUSD",1719297227556,0.0784,61200.0,61199.0,0.76188]
["bitfinex","BTCUSD",1719297227978,0.0784,61200.0,61199.0,0.74788]
["bitfinex","BTCUSD",1719297228562,0.0784,61200.0,61199.0,0.76188]
["bitfinex","BTCUSD",1719297229311,0.0784,61200.0,61199.0,0.74788]
["bitfinex","BTCUSD",1719297229532,0.0784,61200.0,61199.0,0.76188]
["bitfinex","BTCUSD",1719297229946,0.0784,61200.0,61199.0,0.74788]
["bitfinex","BTCUSD",1719297230151,0.0784,61200.0,61199.0,0.73388]
["bitfinex","BTCUSD",1719297230357,0.0784,61200.0,61199.0,0.54788]
["bitfinex","BTCUSD",1719297230929,0.0784,61200.0,61199.0,0.56188]
["bitfinex","BTCUSD",1719297231980,0.0784,61200.0,61199.0,0.76188]
["bitfinex","BTCUSD",1719297234452,0.0784,61200.0,61199.0,0.96188]
["bitfinex","BTCUSD",1719297235417,0.32676,61207.0,61206.0,0.01852374]
["bitfinex","BTCUSD",1719297235748,0.51577033,61207.0,61206.0,0.18086272]
["bitfinex","BTCUSD",1719297235941,0.51577033,61207.0,61206.0,0.19267057]
["bitfinex","BTCUSD",1719297236282,0.18901033,61207.0,61206.0,0.19267057]
["bitfinex","BTCUSD",1719297236843,0.16338,61207.0,61206.0,0.21467057]
["bitfinex","BTCUSD",1719297237040,0.18898314,61207.0,61206.0,0.21467057]
["bitfinex","BTCUSD",1719297238260,0.18898314,61207.0,61206.0,0.20467057]
["bitfinex","BTCUSD",1719297239095,0.02560314,61207.0,61206.0,0.34207057]
["bitfinex","BTCUSD",1719297239299,0.00839,61209.0,61208.0,0.36792374]
["bitfinex","BTCUSD",1719297239649,0.00839,61209.0,61208.0,0.54206787]
["bitfinex","BTCUSD",1719297240403,0.00839,61209.0,61208.0,0.74206787]
["bitfinex","BTCUSD",1719297240602,0.00839,61209.0,61208.0,0.75406787]
["bitfinex","BTCUSD",1719297240834,0.00839,61209.0,61208.0,0.76806787]
["bitfinex","BTCUSD",1719297241030,0.00839,61209.0,61208.0,0.75606787]
["bitfinex","BTCUSD",1719297241449,0.00839,61209.0,61208.0,0.77006787]
["bitfinex","BTCUSD",1719297241636,0.00839,61209.0,61208.0,1.26019787]
["bitfinex","BTCUSD",1719297241999,0.00839,61209.0,61208.0,1.06019787]
["bitfinex","BTCUSD",1719297242227,0.00839,61209.0,61208.0,1.26019787]
["bitfinex","BTCUSD",1719297243054,0.00839,61209.0,61208.0,1.23219787]
["bitfinex","BTCUSD",1719297243256,0.00839,61209.0,61208.0,1.24619787]
["bitfinex","BTCUSD",1719297243457,0.00839,61209.0,61208.0,1.26019787]
["bitfinex","BTCUSD",1719297243747,0.00839,61209.0,61208.0,1.23219787]
["bitfinex","BTCUSD",1719297244123,0.00839,61209.0,61208.0,1.26019787]
["bitfinex","BTCUSD",1719297244920,0.00839,61209.0,61208.0,1.06019787]
["bitfinex","BTCUSD",1719297245647,0.00839,61209.0,61208.0,0.71079787]
["bitfinex","BTCUSD",1719297245940,0.00839,61209.0,61208.0,0.68679787]
["bitfinex","BTCUSD",1719297246450,0.00839,61209.0,61208.0,0.69679787]
["bitfinex","BTCUSD",1719297246655,0.03471818,61209.0,61208.0,0.71079787]
["bitfinex","BTCUSD",1719297246857,0.03471818,61209.0,61208.0,0.72479787]
["bitfinex","BTCUSD",1719297247065,0.03471818,61209.0,61208.0,0.69679787]
["bitfinex","BTCUSD",1719297247264,0.03471818,61209.0,61208.0,0.71079787]
["bitfinex","BTCUSD",1719297247546,0.03471818,61209.0,61208.0,0.72479787]
["bitfinex","BTCUSD",1719297248732,0.00839,61209.0,61208.0,0.72479787]
["bitfinex","BTCUSD",1719297249065,0.0352122,61209.0,61208.0,0.72479787]
["bitfinex","BTCUSD",1719297250423,0.0352122,61209.0,61208.0,0.71479787]
["bitfinex","BTCUSD",1719297251226,0.0352122,61209.0,61208.0,0.72479787]
["bitfinex","BTCUSD",1719297251701,0.00839,61209.0,61208.0,0.72479787]
["bitfinex","BTCUSD",1719297251907,0.03570139,61209.0,61208.0,0.72479787]
["bitfinex","BTCUSD",1719297252489,0.03570138,61209.0,61208.0,0.72479787]
["bitfinex","BTCUSD",1719297253330,0.02986586,61214.0,61213.0,0.01852374]
["bitfinex","BTCUSD",1719297253544,0.19322686,61214.0,61213.0,0.18086272]
["bitfinex","BTCUSD",1719297253709,0.51994886,61214.0,61213.0,0.19266113]
["bitfinex","BTCUSD",1719297254673,0.51994886,61214.0,61213.0,0.22066113]
["bitfinex","BTCUSD",1719297255853,0.84667086,61214.0,61213.0,0.21066113]
["bitfinex","BTCUSD",1719297258252,0.816805,61214.0,61213.0,0.21066113]
["bitfinex","BTCUSD",1719297260507,0.490083,61214.0,61213.0,0.22066113]
["bitfinex","BTCUSD",1719297260706,0.490083,61214.0,61213.0,0.21066113]
["bitfinex","BTCUSD",1719297263245,0.50416622,61214.0,61213.0,0.21066113]
["bitfinex","BTCUSD",1719297263660,0.50366622,61214.0,61213.0,0.21066113]
["bitfinex","BTCUSD",1719297263857,0.50366622,61214.0,61213.0,0.20213739]
["bitfinex","BTCUSD",1719297264060,0.50366622,61214.0,61213.0,0.21066113]
["bitfinex","BTCUSD",1719297264514,0.806305,61214.0,61213.0,0.21066113]
["bitfinex","BTCUSD",1719297264760,0.83047722,61214.0,61213.0,0.21066113]
["bitfinex","BTCUSD",1719297265375,0.83047722,61214.0,61213.0,0.20213739]
["bitfinex","BTCUSD",1719297265494,0.83030498,61214.0,61213.0,0.21066113]
["bitfinex","BTCUSD",1719297267568,0.806305,61214.0,61213.0,0.21066113]
["bitfinex","BTCUSD",1719297267769,0.87941216,61214.0,61213.0,0.21066113]
["bitfinex","BTCUSD",1719297268776,0.87941216,61214.0,61213.0,0.04832215]
["bitfinex","BTCUSD",1719297269340,0.87941216,61214.0,61213.0,0.03652374]
["bitfinex","BTCUSD",1719297270897,0.87939947,61214.0,61213.0,0.03652374]
["bitfinex","BTCUSD",1719297271342,0.55267747,61214.0,61213.0,0.27346272]
["bitfinex","BTCUSD",1719297271540,0.479583,61214.0,61213.0,0.20886272]
["bitfinex","BTCUSD",1719297271743,0.50366328,61214.0,61213.0,0.21066113]
["bitfinex","BTCUSD",1719297272009,0.5526735,61214.0,61213.0,0.21066113]
["bitfinex","BTCUSD",1719297272721,0.5526735,61214.0,61213.0,0.22066113]
["bitfinex","BTCUSD",1719297272722,0.55464825,61214.0,61213.0,0.22066113]
["bitfinex","BTCUSD",1719297272937,0.55464825,61214.0,61213.0,0.21066113]
["bitfinex","BTCUSD",1719297273160,0.95817025,61214.0,61213.0,0.21066113]
["bitfinex","BTCUSD",1719297273385,0.50563107,61214.0,61213.0,0.22066113]
["bitfinex","BTCUSD",1719297274083,0.479583,61214.0,61213.0,0.22066113]
["bitfinex","BTCUSD",1719297274307,0.50632634,61214.0,61213.0,0.22066113]
["bitfinex","BTCUSD",1719297277250,0.50592327,61214.0,61213.0,0.24403443]
["bitfinex","BTCUSD",1719297280360,0.50451622,61214.0,61213.0,0.24403443]
["bitfinex","BTCUSD",1719297280820,0.50451625,61214.0,61213.0,0.24403443]
["bitfinex","BTCUSD",1719297281288,0.50451625,61214.0,61213.0,0.24495843]
["bitfinex","BTCUSD",1719297281507,0.50535625,61214.0,61213.0,0.24495843]
["bitfinex","BTCUSD",1719297281978,0.50535625,61214.0,61213.0,0.23495843]
["bitfinex","BTCUSD",1719297282201,0.83207825,61214.0,61213.0,0.23495843]
["bitfinex","BTCUSD",1719297282694,0.83207825,61214.0,61213.0,0.04924615]
["bitfinex","BTCUSD",1719297282910,1.34274759,61214.0,61213.0,0.04072241]
["bitfinex","BTCUSD",1719297283188,1.546896,61214.0,61213.0,0.04072241]
["bitfinex","BTCUSD",1719297283388,1.460589,61214.0,61213.0,0.04072241]
["bitfinex","BTCUSD",1719297283604,1.54436125,61214.0,61213.0,0.04072241]
["bitfinex","BTCUSD",1719297283820,1.54436125,61214.0,61213.0,0.028924]
["bitfinex","BTCUSD",1719297284502,1.54436125,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719297284722,1.54436125,61214.0,61213.0,0.012924]
["bitfinex","BTCUSD",1719297285180,1.54436125,61214.0,61213.0,0.004924]
["bitfinex","BTCUSD",1719297285655,1.54436125,61214.0,61213.0,0.006924]
["bitfinex","BTCUSD",1719297285873,1.54739101,61214.0,61213.0,0.006924]
["bitfinex","BTCUSD",1719297286367,1.54436125,61214.0,61213.0,0.006924]
["bitfinex","BTCUSD",1719297286620,1.6931352,61214.0,61213.0,0.006924]
["bitfinex","BTCUSD",1719297287497,1.99915496,61214.0,61213.0,0.006924]
["bitfinex","BTCUSD",1719297287709,2.53762445,61214.0,61213.0,0.006924]
["bitfinex","BTCUSD",1719297287957,2.58848978,61214.0,61213.0,0.006924]
["bitfinex","BTCUSD",1719297288197,2.69331089,61214.0,61213.0,0.006924]
["bitfinex","BTCUSD",1719297288666,2.85860855,61214.0,61213.0,0.006924]
["bitfinex","BTCUSD",1719297288918,2.85860855,61214.0,61213.0,0.004924]
["bitfinex","BTCUSD",1719297289395,2.69331089,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719297289645,2.86029936,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719297289872,3.02263307,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719297290225,3.02263861,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719297290401,3.02263861,61214.0,61213.0,0.001924]
["bitfinex","BTCUSD",1719297290646,2.8603049,61214.0,61213.0,0.001924]
["bitfinex","BTCUSD",1719297291076,2.8603049,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297291524,2.58970591,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297292742,2.5797278,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297293396,2.7797278,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297294737,2.8451958,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297295365,2.5422058,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297295593,4.9476138,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297295816,5.83666951,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297296030,5.91667213,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297296245,6.01776729,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297297459,6.71776729,61214.0,61213.0,0.001924]
["bitfinex","BTCUSD",1719297297667,6.71776729,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719297297871,6.71776729,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297298688,6.55543358,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297298898,6.55382972,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297299479,6.55466297,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297301413,6.55508822,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297302111,6.71991636,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297303609,6.40222722,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297303855,6.56558822,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297304263,6.54605261,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297304482,6.64161246,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297305574,6.64169533,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297306205,6.56535995,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297307270,6.388125,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297307482,6.56410943,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297307701,6.55045871,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297307906,6.72506508,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297308748,8.03215308,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297309204,7.9955451,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719297310034,0.00302976,61196.0,61193.0,0.08130346]
["bitfinex","BTCUSD",1719297310242,0.490251,61193.0,61192.0,0.00852374]
["bitfinex","BTCUSD",1719297310450,1.16202811,61193.0,61192.0,0.00852374]
["bitfinex","BTCUSD",1719297312002,1.16302811,61193.0,61192.0,0.01752374]
["bitfinex","BTCUSD",1719297312422,1.16402811,61193.0,61192.0,0.02752374]
["bitfinex","BTCUSD",1719297313065,1.16402811,61193.0,61192.0,0.10312374]
["bitfinex","BTCUSD",1719297313517,1.16399617,61193.0,61192.0,0.10312374]
["bitfinex","BTCUSD",1719297316573,1.21998051,61193.0,61192.0,0.10312374]
["bitfinex","BTCUSD",1719297317676,1.145919,61193.0,61192.0,0.16442374]
["bitfinex","BTCUSD",1719297317896,1.21998051,61193.0,61192.0,0.16442374]
["bitfinex","BTCUSD",1719297321974,1.21998051,61193.0,61192.0,0.16442374]
["bitfinex","BTCUSD",1719297325586,1.16397939,61193.0,61192.0,0.16442374]
["bitfinex","BTCUSD",1719297326370,1.145919,61193.0,61192.0,0.16442374]
["bitfinex","BTCUSD",1719297331306,0.002,61193.0,61192.0,0.33676272]
["bitfinex","BTCUSD",1719297331626,0.002,61193.0,61192.0,0.35240786]
["bitfinex","BTCUSD",1719297332037,0.001,61193.0,61192.0,0.34340786]
["bitfinex","BTCUSD",1719297332451,0.163415,61194.0,61193.0,0.01852374]
["bitfinex","BTCUSD",1719297332656,0.163415,61194.0,61193.0,0.16612374]
["bitfinex","BTCUSD",1719297332879,0.163415,61194.0,61193.0,0.18176747]
["bitfinex","BTCUSD",1719297334114,0.163415,61194.0,61193.0,0.19576747]
["bitfinex","BTCUSD",1719297334537,0.163415,61194.0,61193.0,0.20876747]
["bitfinex","BTCUSD",1719297343834,0.163415,61194.0,61193.0,0.19876747]
["bitfinex","BTCUSD",1719297344269,0.163415,61194.0,61193.0,0.20876747]
["bitfinex","BTCUSD",1719297346426,0.163415,61194.0,61193.0,0.20969147]
["bitfinex","BTCUSD",1719297347427,0.18018105,61194.0,61193.0,0.20969147]
["bitfinex","BTCUSD",1719297347637,0.50701005,61194.0,61193.0,0.19969147]
["bitfinex","BTCUSD",1719297347842,0.83383905,61194.0,61193.0,0.19969147]
["bitfinex","BTCUSD",1719297348074,0.83383905,61194.0,61193.0,0.04356773]
["bitfinex","BTCUSD",1719297348075,1.16066805,61194.0,61193.0,0.04356773]
["bitfinex","BTCUSD",1719297348283,1.6157318,61194.0,61193.0,0.027924]
["bitfinex","BTCUSD",1719297348495,1.71920998,61194.0,61193.0,0.027924]
["bitfinex","BTCUSD",1719297348715,1.71920998,61194.0,61193.0,0.014924]
["bitfinex","BTCUSD",1719297348917,1.71920998,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719297349327,1.71920998,61194.0,61193.0,0.008924]
["bitfinex","BTCUSD",1719297349967,1.71920998,61194.0,61193.0,0.010924]
["bitfinex","BTCUSD",1719297349968,1.6045312,61194.0,61193.0,0.010924]
["bitfinex","BTCUSD",1719297350175,1.6045312,61194.0,61193.0,0.017924]
["bitfinex","BTCUSD",1719297350176,1.63798361,61194.0,61193.0,0.017924]
["bitfinex","BTCUSD",1719297350559,1.63798361,61194.0,61193.0,0.01944774]
["bitfinex","BTCUSD",1719297352023,1.63798361,61194.0,61193.0,0.010924]
["bitfinex","BTCUSD",1719297352651,1.63798361,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719297352856,1.63798361,61194.0,61193.0,0.00944774]
["bitfinex","BTCUSD",1719297353123,1.63811568,61194.0,61193.0,0.00944774]
["bitfinex","BTCUSD",1719297353544,1.58536502,61194.0,61193.0,0.00944774]
["bitfinex","BTCUSD",1719297353748,1.63911969,61194.0,61193.0,0.00944774]
["bitfinex","BTCUSD",1719297354150,1.63811969,61194.0,61193.0,0.00944774]
["bitfinex","BTCUSD",1719297354467,1.63911969,61194.0,61193.0,0.00944774]
["bitfinex","BTCUSD",1719297355070,1.63911969,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719297355894,1.63911969,61194.0,61193.0,0.00944774]
["bitfinex","BTCUSD",1719297356125,1.5411877,61194.0,61193.0,0.00944774]
["bitfinex","BTCUSD",1719297356293,1.63891316,61194.0,61193.0,0.00944774]
["bitfinex","BTCUSD",1719297356702,1.54097592,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719297359394,1.54015866,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719297359999,1.53915866,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719297360138,1.48590596,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719297360343,1.58385101,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719297360959,1.58485101,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719297361364,1.63720347,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719297361768,1.5720224,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719297362249,1.50569096,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719297362406,1.5720224,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719297362601,1.5710224,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719297362801,1.42184615,61194.0,61193.0,0.00944774]
["bitfinex","BTCUSD",1719297362977,1.49530407,61194.0,61193.0,0.07194774]
["bitfinex","BTCUSD",1719297363442,1.49530407,61194.0,61193.0,0.063424]
["bitfinex","BTCUSD",1719297363647,1.49530546,61194.0,61193.0,0.063424]
["bitfinex","BTCUSD",1719297363866,1.49530546,61194.0,61193.0,0.07194774]
["bitfinex","BTCUSD",1719297364059,1.49530546,61194.0,61193.0,0.063424]
["bitfinex","BTCUSD",1719297364263,1.49530556,61194.0,61193.0,0.07194774]
["bitfinex","BTCUSD",1719297364398,1.42184615,61194.0,61193.0,0.142324]
["bitfinex","BTCUSD",1719297364819,1.49595588,61194.0,61193.0,0.142324]
["bitfinex","BTCUSD",1719297365003,1.42249426,61194.0,61193.0,0.142324]
["bitfinex","BTCUSD",1719297365460,1.520444,61194.0,61193.0,0.15084774]
["bitfinex","BTCUSD",1719297366263,0.866786,61194.0,61193.0,0.00944774]
["bitfinex","BTCUSD",1719297366461,0.866786,61194.0,61193.0,0.15714774]
["bitfinex","BTCUSD",1719297366462,0.76883626,61194.0,61193.0,0.15714774]
["bitfinex","BTCUSD",1719297367265,0.76783626,61194.0,61193.0,0.15714774]
["bitfinex","BTCUSD",1719297367683,0.76883626,61194.0,61193.0,0.15714774]
["bitfinex","BTCUSD",1719297367887,0.81756283,61194.0,61193.0,0.15714774]
["bitfinex","BTCUSD",1719297368212,0.76758558,61194.0,61193.0,0.15714774]
["bitfinex","BTCUSD",1719297369705,0.76758558,61194.0,61193.0,0.16114774]
["bitfinex","BTCUSD",1719297370155,0.81656547,61194.0,61193.0,0.16314774]
["bitfinex","BTCUSD",1719297370376,0.76758558,61194.0,61193.0,0.15714774]
["bitfinex","BTCUSD",1719297370584,0.76858558,61194.0,61193.0,0.15714774]
["bitfinex","BTCUSD",1719297370795,0.76858558,61194.0,61193.0,0.16114774]
["bitfinex","BTCUSD",1719297371023,0.75308677,61194.0,61193.0,0.16114774]
["bitfinex","BTCUSD",1719297371239,0.76788918,61194.0,61193.0,0.16414774]
["bitfinex","BTCUSD",1719297371690,0.76788954,61194.0,61193.0,0.16414774]
["bitfinex","BTCUSD",1719297373277,0.81687519,61194.0,61193.0,0.16414774]
["bitfinex","BTCUSD",1719297373690,0.76788954,61194.0,61193.0,0.16414774]
["bitfinex","BTCUSD",1719297374043,0.76752144,61194.0,61193.0,0.16414774]
["bitfinex","BTCUSD",1719297374804,0.84100091,61194.0,61193.0,0.16414774]
["bitfinex","BTCUSD",1719297375008,1.16782991,61194.0,61193.0,0.16414774]
["bitfinex","BTCUSD",1719297375245,0.84100091,61194.0,61193.0,0.16414774]
["bitfinex","BTCUSD",1719297375866,0.89407583,61194.0,61193.0,0.16414774]
["bitfinex","BTCUSD",1719297376315,0.89407583,61194.0,61193.0,0.08094774]
["bitfinex","BTCUSD",1719297376517,0.94683379,61194.0,61193.0,0.08094774]
["bitfinex","BTCUSD",1719297377157,0.80616169,61194.0,61193.0,0.08094774]
["bitfinex","BTCUSD",1719297377422,0.94705746,61194.0,61193.0,0.08094774]
["bitfinex","BTCUSD",1719297377620,0.94705746,61194.0,61193.0,0.09659147]
["bitfinex","BTCUSD",1719297377828,0.94705746,61194.0,61193.0,0.08094774]
["bitfinex","BTCUSD",1719297378454,0.87357048,61194.0,61193.0,0.08094774]
["bitfinex","BTCUSD",1719297380322,0.80616169,61194.0,61193.0,0.08094774]
["bitfinex","BTCUSD",1719297380526,0.87518603,61194.0,61193.0,0.08094774]
["bitfinex","BTCUSD",1719297380740,0.87518603,61194.0,61193.0,0.09659147]
["bitfinex","BTCUSD",1719297380931,0.8895326,61194.0,61193.0,0.08094774]
["bitfinex","BTCUSD",1719297381135,0.87448108,61194.0,61193.0,0.09659147]
["bitfinex","BTCUSD",1719297381352,0.87448108,61194.0,61193.0,0.08094774]
["bitfinex","BTCUSD",1719297381484,0.87448108,61194.0,61193.0,0.09659147]
["bitfinex","BTCUSD",1719297381683,0.87448108,61194.0,61193.0,0.08094774]
["bitfinex","BTCUSD",1719297381890,0.87448108,61194.0,61193.0,0.09659147]
["bitfinex","BTCUSD",1719297382095,0.87448108,61194.0,61193.0,0.08094774]
["bitfinex","BTCUSD",1719297382279,0.87448108,61194.0,61193.0,0.09659147]
["bitfinex","BTCUSD",1719297382480,0.87448108,61194.0,61193.0,0.08094774]
["bitfinex","BTCUSD",1719297382704,0.87448108,61194.0,61193.0,0.07794774]
["bitfinex","BTCUSD",1719297382913,0.87448108,61194.0,61193.0,0.07994774]
["bitfinex","BTCUSD",1719297383376,0.80700169,61194.0,61193.0,0.07594774]
["bitfinex","BTCUSD",1719297383580,0.97229075,61194.0,61193.0,0.07394774]
["bitfinex","BTCUSD",1719297383782,0.97229075,61194.0,61193.0,0.09459147]
["bitfinex","BTCUSD",1719297383985,0.97229075,61194.0,61193.0,0.07894774]
["bitfinex","BTCUSD",1719297384390,0.947794,61194.0,61193.0,0.07894774]
["bitfinex","BTCUSD",1719297384794,0.87428199,61194.0,61193.0,0.07894774]
["bitfinex","BTCUSD",1719297385040,0.97229075,61194.0,61193.0,0.07894774]
["bitfinex","BTCUSD",1719297386493,0.90501045,61194.0,61193.0,0.07894774]
["bitfinex","BTCUSD",1719297386698,0.97262665,61194.0,61193.0,0.07894774]
["bitfinex","BTCUSD",1719297387628,0.87459081,61194.0,61193.0,0.07894774]
["bitfinex","BTCUSD",1719297388367,1.20141981,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297388575,1.34001981,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297389614,1.33793846,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297390141,1.28611018,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297390367,1.33738937,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297390976,1.27243069,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297391182,1.33739314,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297392802,1.33739238,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297395785,1.32399259,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297395981,1.33667447,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297397615,1.27327447,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297398043,0.95735778,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297398363,1.28418678,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297398917,1.23297508,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297399121,1.28484866,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297399579,1.28484865,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297401831,1.34764865,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297402035,2.88155839,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297402240,2.81665274,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297402448,3.17842688,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297402618,3.30525588,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297402839,3.50525588,61194.0,61193.0,0.005924]
["bitfinex","BTCUSD",1719297403224,3.50628992,61194.0,61193.0,0.003924]
["bitfinex","BTCUSD",1719297403426,3.71228992,61194.0,61193.0,0.004924]
["bitfinex","BTCUSD",1719297403626,3.71228992,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719297404033,3.71428992,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719297404496,3.70828992,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719297404698,3.71028992,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719297404900,4.42251807,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719297405264,5.09490025,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719297405466,5.09490025,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719297405467,5.15189656,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719297405691,5.15389656,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719297406596,5.15989656,61194.0,61193.0,0.002924]
["bitfinex","BTCUSD",1719297406965,4.67073385,61194.0,61193.0,0.002924]
["bitfinex","BTCUSD",1719297407167,4.66473385,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719297407371,4.67073385,61194.0,61193.0,0.002924]
["bitfinex","BTCUSD",1719297407576,4.99756285,61194.0,61193.0,0.002924]
["bitfinex","BTCUSD",1719297408355,5.19756285,61194.0,61193.0,0.002924]
["bitfinex","BTCUSD",1719297408557,5.19845674,61194.0,61193.0,0.002924]
["bitfinex","BTCUSD",1719297408960,5.19858854,61194.0,61193.0,0.002924]
["bitfinex","BTCUSD",1719297409166,4.99555878,61194.0,61193.0,0.002924]
["bitfinex","BTCUSD",1719297409359,5.19555878,61194.0,61193.0,0.002924]
["bitfinex","BTCUSD",1719297409608,2.71680476,61190.0,61189.0,0.000924]
["bitfinex","BTCUSD",1719297409813,2.71680476,61190.0,61166.0,0.0638]
["bitfinex","BTCUSD",1719297409814,0.63718576,61180.0,61166.0,0.0638]
["bitfinex","BTCUSD",1719297410014,0.88453185,61180.0,61166.0,0.0638]
["bitfinex","BTCUSD",1719297410145,2.52219885,61180.0,61166.0,0.0638]
["bitfinex","BTCUSD",1719297410353,4.22981485,61180.0,61161.0,0.0638]
["bitfinex","BTCUSD",1719297410556,4.38499422,61180.0,61161.0,0.0638]
["bitfinex","BTCUSD",1719297411192,2.77032722,61180.0,61161.0,0.0638]
["bitfinex","BTCUSD",1719297411394,2.38290618,61180.0,61179.0,0.001924]
["bitfinex","BTCUSD",1719297411596,5.99691529,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297411920,5.58112729,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297412121,5.78112729,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297412340,5.77912729,61180.0,61179.0,0.001924]
["bitfinex","BTCUSD",1719297413025,5.63106361,61180.0,61179.0,0.000924]
["bitfinex","BTCUSD",1719297413250,5.30334661,61180.0,61179.0,0.001924]
["bitfinex","BTCUSD",1719297413445,5.1410129,61180.0,61179.0,0.001924]
["bitfinex","BTCUSD",1719297413661,5.1410129,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297413662,5.3550129,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297413908,5.1550129,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297414496,5.41715586,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297414691,5.30194837,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297415062,5.46428208,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297415467,5.51768141,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297415845,5.31768141,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297416049,5.51768141,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297416254,5.31768141,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297416454,6.01768141,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297416794,6.21768141,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297417638,6.13288889,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297417842,6.21759095,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297418249,6.21757695,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297418717,6.01757695,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297418889,6.17868095,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297419096,5.97868095,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297419899,6.00145265,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297420512,5.83911894,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297420720,5.66088245,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297420873,5.15923345,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297421708,5.18809233,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297422448,5.06522936,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297422651,5.26522936,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297422857,4.36522936,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297423322,4.24301516,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297423545,1.98712579,61180.0,61179.0,0.002924]
["bitfinex","BTCUSD",1719297423743,1.95131523,61180.0,61179.0,0.080024]
["bitfinex","BTCUSD",1719297423983,1.90251008,61180.0,61179.0,0.080024]
["bitfinex","BTCUSD",1719297424397,1.84640308,61180.0,61179.0,0.078024]
["bitfinex","BTCUSD",1719297424812,1.87440308,61180.0,61179.0,0.080024]
["bitfinex","BTCUSD",1719297425065,1.89740308,61180.0,61179.0,0.079024]
["bitfinex","BTCUSD",1719297425284,1.7210641,61180.0,61179.0,0.140424]
["bitfinex","BTCUSD",1719297425506,1.6149641,61180.0,61179.0,0.140424]
["bitfinex","BTCUSD",1719297425724,1.59259086,61180.0,61179.0,0.140424]
["bitfinex","BTCUSD",1719297425962,1.53127316,61180.0,61179.0,0.140424]
["bitfinex","BTCUSD",1719297426170,1.51727316,61180.0,61179.0,0.139424]
["bitfinex","BTCUSD",1719297426377,1.51727316,61180.0,61179.0,0.140424]
["bitfinex","BTCUSD",1719297426585,1.52727316,61180.0,61179.0,0.140424]
["bitfinex","BTCUSD",1719297426797,1.20036916,61180.0,61179.0,0.14894774]
["bitfinex","BTCUSD",1719297427045,1.20052604,61180.0,61179.0,0.14894774]
["bitfinex","BTCUSD",1719297427860,1.19052604,61180.0,61179.0,0.14794774]
["bitfinex","BTCUSD",1719297428064,1.17652604,61180.0,61179.0,0.14794774]
["bitfinex","BTCUSD",1719297428286,1.17605523,61180.0,61179.0,0.14794774]
["bitfinex","BTCUSD",1719297428488,1.18405523,61180.0,61179.0,0.14894774]
["bitfinex","BTCUSD",1719297428920,1.18405523,61180.0,61179.0,0.140424]
["bitfinex","BTCUSD",1719297429581,1.161164,61180.0,61179.0,0.140424]
["bitfinex","BTCUSD",1719297429804,1.18437149,61180.0,61179.0,0.140424]
["bitfinex","BTCUSD",1719297430052,1.18437149,61180.0,61179.0,0.14894774]
["bitfinex","BTCUSD",1719297430518,1.24463946,61180.0,61179.0,0.14894774]
["bitfinex","BTCUSD",1719297430940,0.91773546,61180.0,61179.0,0.14894774]
["bitfinex","BTCUSD",1719297431968,0.59083146,61180.0,61179.0,0.14894774]
["bitfinex","BTCUSD",1719297432182,0.04020749,61180.0,61179.0,0.14894774]
["bitfinex","BTCUSD",1719297432403,0.03204749,61180.0,61179.0,0.15894774]
["bitfinex","BTCUSD",1719297432613,0.00884,61180.0,61179.0,0.15894774]
["bitfinex","BTCUSD",1719297432827,0.03090307,61180.0,61179.0,0.17170098]
["bitfinex","BTCUSD",1719297433052,0.03990307,61180.0,61179.0,0.33503996]
["bitfinex","BTCUSD",1719297433424,0.03990307,61180.0,61179.0,0.49849396]
["bitfinex","BTCUSD",1719297433425,0.017,61180.0,61179.0,0.49849396]
["bitfinex","BTCUSD",1719297433665,0.008,61180.0,61179.0,0.49749396]
["bitfinex","BTCUSD",1719297433809,0.163432,61188.0,61187.0,0.00697024]
["bitfinex","BTCUSD",1719297434069,0.18676708,61188.0,61187.0,0.15222374]
["bitfinex","BTCUSD",1719297435124,0.18676708,61188.0,61187.0,0.15322374]
["bitfinex","BTCUSD",1719297435531,0.18647794,61188.0,61187.0,0.15322374]
["bitfinex","BTCUSD",1719297435953,0.163432,61188.0,61187.0,0.15322374]
["bitfinex","BTCUSD",1719297436178,0.163432,61188.0,61187.0,0.00952374]
["bitfinex","BTCUSD",1719297436179,0.16343,61188.0,61187.0,0.00952374]
["bitfinex","BTCUSD",1719297436803,0.16343,61188.0,61187.0,0.15292374]
["bitfinex","BTCUSD",1719297437410,0.16343,61188.0,61187.0,0.16292374]
["bitfinex","BTCUSD",1719297437824,0.490283,61190.0,61189.0,0.00852374]
["bitfinex","BTCUSD",1719297438033,0.490283,61190.0,61189.0,0.07202374]
["bitfinex","BTCUSD",1719297438233,0.163428,61190.0,61189.0,0.07202374]
["bitfinex","BTCUSD",1719297439660,0.165428,61190.0,61189.0,0.07202374]
["bitfinex","BTCUSD",1719297440283,0.167428,61190.0,61189.0,0.07202374]
["bitfinex","BTCUSD",1719297442538,0.494278,61190.0,61189.0,0.07202374]
["bitfinex","BTCUSD",1719297445914,0.495118,61190.0,61189.0,0.07202374]
["bitfinex","BTCUSD",1719297446334,0.51494182,61190.0,61189.0,0.07202374]
["bitfinex","BTCUSD",1719297448181,0.51497899,61190.0,61189.0,0.07202374]
["bitfinex","BTCUSD",1719297451089,0.495118,61190.0,61189.0,0.07202374]
["bitfinex","BTCUSD",1719297451308,0.51510345,61190.0,61189.0,0.07202374]
["bitfinex","BTCUSD",1719297451505,0.51507432,61190.0,61189.0,0.07202374]
["bitfinex","BTCUSD",1719297452725,0.02479632,61190.0,61189.0,0.56209418]
["bitfinex","BTCUSD",1719297452936,0.02479632,61190.0,61189.0,0.5858333]
["bitfinex","BTCUSD",1719297453418,0.02479632,61190.0,61189.0,1.2395453]
["bitfinex","BTCUSD",1719297453419,0.00484,61190.0,61189.0,1.2395453]
["bitfinex","BTCUSD",1719297453652,0.00084,61190.0,61189.0,1.2395453]
["bitfinex","BTCUSD",1719297453860,0.00084,61194.0,61193.0,0.83560874]
["bitfinex","BTCUSD",1719297454025,0.00084,61194.0,61193.0,1.34424772]
["bitfinex","BTCUSD",1719297454258,0.00084,61194.0,61193.0,1.1579812]
["bitfinex","BTCUSD",1719297454461,0.00084,61194.0,61193.0,0.8311472]
["bitfinex","BTCUSD",1719297454676,0.00084,61194.0,61193.0,1.1579812]
["bitfinex","BTCUSD",1719297455273,0.00184,61194.0,61193.0,1.1719812]
["bitfinex","BTCUSD",1719297455424,0.02251805,61194.0,61193.0,1.1719812]
["bitfinex","BTCUSD",1719297455836,0.02254878,61194.0,61193.0,1.1719812]
["bitfinex","BTCUSD",1719297456047,0.00184,61194.0,61193.0,1.1719812]
["bitfinex","BTCUSD",1719297456249,0.00184,61194.0,61193.0,1.3719812]
["bitfinex","BTCUSD",1719297456481,0.00084,61194.0,61193.0,1.3579812]
["bitfinex","BTCUSD",1719297456691,0.00184,61194.0,61193.0,1.3719812]
["bitfinex","BTCUSD",1719297456890,0.00184,61194.0,61193.0,1.3859812]
["bitfinex","BTCUSD",1719297456891,0.00284,61194.0,61193.0,1.3859812]
["bitfinex","BTCUSD",1719297457099,0.00284,61194.0,61193.0,1.3719812]
["bitfinex","BTCUSD",1719297457304,0.00384,61194.0,61193.0,1.9128152]
["bitfinex","BTCUSD",1719297457651,0.00084,61201.0,61200.0,1.23551574]
["bitfinex","BTCUSD",1719297457883,0.00084,61201.0,61200.0,2.07125172]
["bitfinex","BTCUSD",1719297458086,0.00084,61201.0,61200.0,2.08497532]
["bitfinex","BTCUSD",1719297459771,0.00084,61214.0,61200.0,2.08497532]
["bitfinex","BTCUSD",1719297459772,0.00084,61214.0,61213.0,1.23534074]
["bitfinex","BTCUSD",1719297459980,0.00084,61214.0,61213.0,1.93771018]
["bitfinex","BTCUSD",1719297460236,0.00084,61214.0,61213.0,0.47622572]
["bitfinex","BTCUSD",1719297460439,0.00084,61214.0,61213.0,0.8170152]
["bitfinex","BTCUSD",1719297460641,0.00084,61214.0,61213.0,1.3437422]
["bitfinex","BTCUSD",1719297461079,0.00084,61214.0,61213.0,2.47849966]
["bitfinex","BTCUSD",1719297461334,0.00184,61214.0,61213.0,1.0250152]
["bitfinex","BTCUSD",1719297461525,0.00184,61214.0,61213.0,1.33321846]
["bitfinex","BTCUSD",1719297461942,0.00184,61214.0,61213.0,1.85994546]
["bitfinex","BTCUSD",1719297462635,0.00184,61214.0,61213.0,1.86094546]
["bitfinex","BTCUSD",1719297463191,0.00184,61214.0,61213.0,1.85994546]
["bitfinex","BTCUSD",1719297463599,0.00184,61214.0,61213.0,2.0834692]
["bitfinex","BTCUSD",1719297464836,0.00184,61214.0,61213.0,1.6834692]
["bitfinex","BTCUSD",1719297465080,0.00184,61214.0,61213.0,1.8834692]
["bitfinex","BTCUSD",1719297466656,0.00184,61214.0,61213.0,2.4101962]
["bitfinex","BTCUSD",1719297467475,0.0084,61219.0,61218.0,2.08867774]
["bitfinex","BTCUSD",1719297467846,0.0084,61219.0,61218.0,2.41047215]
["bitfinex","BTCUSD",1719297468790,0.0084,61219.0,61218.0,1.68377115]
["bitfinex","BTCUSD",1719297468996,0.0084,61219.0,61218.0,2.08377115]
["bitfinex","BTCUSD",1719297469370,0.0084,61219.0,61218.0,2.41047215]
["bitfinex","BTCUSD",1719297472314,0.0084,61229.0,61221.0,1.90592074]
["bitfinex","BTCUSD",1719297472699,0.0084,61229.0,61228.0,0.97914074]
["bitfinex","BTCUSD",1719297472903,0.0084,61229.0,61228.0,1.46812672]
["bitfinex","BTCUSD",1719297473107,0.0084,61229.0,61228.0,1.48216805]
["bitfinex","BTCUSD",1719297474642,0.0084,61229.0,61228.0,1.49616805]
["bitfinex","BTCUSD",1719297475041,0.0084,61229.0,61228.0,1.51016805]
["bitfinex","BTCUSD",1719297475253,0.0084,61229.0,61228.0,1.71016805]
["bitfinex","BTCUSD",1719297475419,0.0084,61229.0,61228.0,1.52416805]
["bitfinex","BTCUSD",1719297475622,0.0084,61229.0,61228.0,1.72416805]
["bitfinex","BTCUSD",1719297475830,0.0084,61229.0,61228.0,1.51016805]
["bitfinex","BTCUSD",1719297476044,0.0084,61229.0,61228.0,1.71016805]
["bitfinex","BTCUSD",1719297476251,0.0084,61229.0,61228.0,1.49616805]
["bitfinex","BTCUSD",1719297476456,0.0084,61229.0,61228.0,1.69616805]
["bitfinex","BTCUSD",1719297477104,0.0084,61229.0,61228.0,1.51016805]
["bitfinex","BTCUSD",1719297478132,0.0084,61229.0,61228.0,1.49616805]
["bitfinex","BTCUSD",1719297478902,0.0084,61229.0,61228.0,1.48216805]
["bitfinex","BTCUSD",1719297479032,0.0084,61229.0,61228.0,1.49616805]
["bitfinex","BTCUSD",1719297479463,0.0084,61229.0,61228.0,1.48216805]
["bitfinex","BTCUSD",1719297479986,0.0084,61229.0,61228.0,1.51016805]
["bitfinex","BTCUSD",1719297480330,0.0084,61229.0,61228.0,1.48216805]
["bitfinex","BTCUSD",1719297480540,0.0084,61229.0,61228.0,1.51016805]
["bitfinex","BTCUSD",1719297481170,0.0084,61229.0,61228.0,0.22290405]
["bitfinex","BTCUSD",1719297481374,0.0084,61229.0,61228.0,0.21290405]
["bitfinex","BTCUSD",1719297482165,0.0084,61229.0,61228.0,0.03656507]
["bitfinex","BTCUSD",1719297482519,0.0084,61229.0,61228.0,0.03652374]
["bitfinex","BTCUSD",1719297482937,0.0084,61229.0,61228.0,0.02252374]
["bitfinex","BTCUSD",1719297483309,0.0084,61229.0,61228.0,0.00852374]
["bitfinex","BTCUSD",1719297483720,0.0094,61229.0,61228.0,0.00852374]
["bitfinex","BTCUSD",1719297483924,0.0084,61229.0,61228.0,0.02256507]
["bitfinex","BTCUSD",1719297484124,0.0084,61229.0,61228.0,0.02356507]
["bitfinex","BTCUSD",1719297484346,0.0084,61229.0,61228.0,0.02556507]
["bitfinex","BTCUSD",1719297484905,0.0084,61229.0,61228.0,0.02856507]
["bitfinex","BTCUSD",1719297485538,0.0084,61229.0,61228.0,0.02756507]
["bitfinex","BTCUSD",1719297485939,0.0084,61229.0,61228.0,0.03056507]
["bitfinex","BTCUSD",1719297486468,0.0084,61229.0,61228.0,0.04056507]
["bitfinex","BTCUSD",1719297486671,0.0084,61229.0,61228.0,0.03056507]
["bitfinex","BTCUSD",1719297487047,2.48130346,61367.0,61228.0,0.03056507]
["bitfinex","BTCUSD",1719297487259,0.2,61254.0,61228.0,0.03056507]
["bitfinex","BTCUSD",1719297487469,0.2,61254.0,61228.0,0.01352374]
["bitfinex","BTCUSD",1719297487645,0.163306,61235.0,61234.0,0.00852374]
["bitfinex","BTCUSD",1719297488913,0.00839,61242.0,61233.0,0.00852374]
["bitfinex","BTCUSD",1719297489097,0.00839,61242.0,61241.0,0.00852374]
["bitfinex","BTCUSD",1719297489295,0.00839,61242.0,61234.0,0.23463898]
["bitfinex","BTCUSD",1719297489296,0.163297,61238.0,61237.0,0.00852374]
["bitfinex","BTCUSD",1719297489675,0.163297,61238.0,61234.0,0.00852374]
["bitfinex","BTCUSD",1719297489676,0.163299,61237.0,61234.0,0.00852374]
["bitfinex","BTCUSD",1719297490055,0.0652,61236.0,61234.0,0.00852374]
["bitfinex","BTCUSD",1719297490253,0.1477,61236.0,61235.0,0.00852374]
["bitfinex","BTCUSD",1719297490772,0.1477,61236.0,61234.0,0.00852374]
["bitfinex","BTCUSD",1719297490773,0.163305,61235.0,61234.0,0.00852374]
["bitfinex","BTCUSD",1719297491949,0.003,61238.0,61237.0,0.00852374]
["bitfinex","BTCUSD",1719297492151,0.003,61238.0,61234.0,0.16233898]
["bitfinex","BTCUSD",1719297492152,0.1421,61241.0,61240.0,0.00852374]
["bitfinex","BTCUSD",1719297492377,0.15880844,61241.0,61240.0,0.00852374]
["bitfinex","BTCUSD",1719297493159,0.15880844,61241.0,61240.0,0.00036374]
["bitfinex","BTCUSD",1719297494947,0.15880844,61241.0,61235.0,0.08130346]
["bitfinex","BTCUSD",1719297495185,0.00839,61242.0,61241.0,0.00036374]
["bitfinex","BTCUSD",1719297495536,0.02477313,61242.0,61241.0,0.00036374]
["bitfinex","BTCUSD",1719297496757,0.02477313,61242.0,61241.0,0.03438675]
["bitfinex","BTCUSD",1719297496959,0.00839,61242.0,61241.0,0.01438675]
["bitfinex","BTCUSD",1719297497570,0.0251662,61242.0,61241.0,0.01438675]
["bitfinex","BTCUSD",1719297498136,0.0251662,61242.0,61241.0,0.42181473]
["bitfinex","BTCUSD",1719297498445,0.0251662,61242.0,61241.0,0.76839273]
["bitfinex","BTCUSD",1719297498864,0.00839,61242.0,61241.0,0.76839273]
["bitfinex","BTCUSD",1719297499094,0.00839,61242.0,61241.0,0.42181473]
["bitfinex","BTCUSD",1719297499392,0.00839,61242.0,61241.0,0.44181473]
["bitfinex","BTCUSD",1719297499768,0.00839,61242.0,61241.0,0.42181473]
["bitfinex","BTCUSD",1719297500212,0.00839,61242.0,61241.0,0.34001473]
["bitfinex","BTCUSD",1719297501425,0.00839,61242.0,61241.0,0.36001473]
["bitfinex","BTCUSD",1719297501787,0.00839,61242.0,61241.0,0.34001473]
["bitfinex","BTCUSD",1719297502027,0.15279,61242.0,61241.0,0.01438675]
["bitfinex","BTCUSD",1719297502254,0.16719551,61242.0,61241.0,0.01438675]
["bitfinex","BTCUSD",1719297502445,0.16719551,61242.0,61241.0,0.00036374]
["bitfinex","BTCUSD",1719297502676,0.163297,61238.0,61237.0,0.00036374]
["bitfinex","BTCUSD",1719297502907,0.50429651,61238.0,61237.0,0.00036374]
["bitfinex","BTCUSD",1719297503098,0.50429651,61238.0,61229.0,0.475]
["bitfinex","BTCUSD",1719297503099,0.163301,61237.0,61233.0,0.00036374]
["bitfinex","BTCUSD",1719297503310,0.163301,61237.0,61235.0,0.00036374]
["bitfinex","BTCUSD",1719297503311,0.01440551,61236.0,61235.0,0.00036374]
["bitfinex","BTCUSD",1719297503724,0.01440551,61236.0,61235.0,0.01439521]
["bitfinex","BTCUSD",1719297504096,0.64031251,61236.0,61235.0,0.01403147]
["bitfinex","BTCUSD",1719297504309,0.64031251,61236.0,61229.0,0.475]
["bitfinex","BTCUSD",1719297504311,0.489955,61230.0,61229.0,0.475]
["bitfinex","BTCUSD",1719297504527,0.50436051,61230.0,61229.0,0.475]
["bitfinex","BTCUSD",1719297504736,0.83099751,61230.0,61229.0,0.475]
["bitfinex","BTCUSD",1719297505307,0.91409751,61230.0,61229.0,0.475]
["bitfinex","BTCUSD",1719297506160,0.960692,61230.0,61229.0,0.475]
["bitfinex","BTCUSD",1719297506513,0.97361773,61230.0,61229.0,0.475]
["bitfinex","BTCUSD",1719297506919,0.816605,61229.0,61228.0,0.0103]
["bitfinex","BTCUSD",1719297507139,0.82953073,61229.0,61228.0,0.0103]
["bitfinex","BTCUSD",1719297508274,0.82953073,61229.0,61228.0,0.0123]
["bitfinex","BTCUSD",1719297509335,0.816605,61229.0,61228.0,0.0123]
["bitfinex","BTCUSD",1719297509532,0.8337739,61229.0,61228.0,0.0123]
["bitfinex","BTCUSD",1719297509777,0.8337739,61229.0,61228.0,0.014224]
["bitfinex","BTCUSD",1719297509914,0.83384619,61229.0,61228.0,0.014224]
["bitfinex","BTCUSD",1719297511306,0.816605,61229.0,61228.0,0.014224]
["bitfinex","BTCUSD",1719297511508,0.83384692,61229.0,61228.0,0.014224]
["bitfinex","BTCUSD",1719297511784,0.88277673,61229.0,61228.0,0.014224]
["bitfinex","BTCUSD",1719297512493,0.90724706,61229.0,61228.0,0.014224]
["bitfinex","BTCUSD",1719297512774,0.83380781,61229.0,61228.0,0.014224]
["bitfinex","BTCUSD",1719297514454,0.90719016,61229.0,61228.0,0.014224]
["bitfinex","BTCUSD",1719297515170,0.90719016,61229.0,61228.0,0.01458774]
["bitfinex","BTCUSD",1719297515399,0.09058516,61229.0,61228.0,0.01458774]
["bitfinex","BTCUSD",1719297515618,0.01720281,61229.0,61228.0,0.01458774]
["bitfinex","BTCUSD",1719297515787,0.00084,61235.0,61228.0,0.02862907]
["bitfinex","BTCUSD",1719297516004,0.00084,61235.0,61234.0,0.00036374]
["bitfinex","BTCUSD",1719297516137,0.06670058,61235.0,61234.0,0.00036374]
["bitfinex","BTCUSD",1719297516337,0.01779278,61235.0,61234.0,0.01439662]
["bitfinex","BTCUSD",1719297516945,0.01779278,61235.0,61234.0,0.01403288]
["bitfinex","BTCUSD",1719297517257,0.53981026,61235.0,61230.0,0.00036374]
["bitfinex","BTCUSD",1719297517578,0.21222248,61231.0,61229.0,0.00036374]
["bitfinex","BTCUSD",1719297517774,0.163315,61231.0,61230.0,0.00036374]
["bitfinex","BTCUSD",1719297518013,0.18018282,61231.0,61230.0,0.00036374]
["bitfinex","BTCUSD",1719297518362,0.06577933,61231.0,61230.0,0.13606374]
["bitfinex","BTCUSD",1719297518564,0.01686782,61231.0,61230.0,0.48172072]
["bitfinex","BTCUSD",1719297518763,0.00084,61235.0,61234.0,0.02036374]
["bitfinex","BTCUSD",1719297519047,0.00084,61235.0,61234.0,0.11570008]
["bitfinex","BTCUSD",1719297519432,0.00034538,61243.0,61242.0,0.00036374]
["bitfinex","BTCUSD",1719297519576,0.00034538,61243.0,61240.0,0.00036374]
["bitfinex","BTCUSD",1719297519577,0.34333976,61243.0,61240.0,0.00036374]
["bitfinex","BTCUSD",1719297519782,0.326564,61244.0,61240.0,0.00036374]
["bitfinex","BTCUSD",1719297519783,0.17971538,61242.0,61240.0,0.00036374]
["bitfinex","BTCUSD",1719297520091,0.01642738,61241.0,61240.0,0.80827672]
["bitfinex","BTCUSD",1719297520514,0.01642738,61241.0,61240.0,0.49571814]
["bitfinex","BTCUSD",1719297520716,0.01431016,61241.0,61240.0,0.49571814]
["bitfinex","BTCUSD",1719297521003,0.23661049,61250.0,61249.0,0.00036374]
["bitfinex","BTCUSD",1719297521207,0.25129844,61250.0,61249.0,0.00036374]
["bitfinex","BTCUSD",1719297521413,0.17795295,61250.0,61249.0,0.00036374]
["bitfinex","BTCUSD",1719297522365,0.25129449,61250.0,61249.0,0.00036374]
["bitfinex","BTCUSD",1719297524456,0.01468795,61250.0,61249.0,0.00036374]
["bitfinex","BTCUSD",1719297525094,0.0147023,61250.0,61249.0,0.163267]
["bitfinex","BTCUSD",1719297525370,0.0147023,61250.0,61249.0,0.17764248]
["bitfinex","BTCUSD",1719297525591,0.0147023,61250.0,61249.0,0.23854248]
["bitfinex","BTCUSD",1719297526179,0.0147023,61250.0,61249.0,0.07527548]
["bitfinex","BTCUSD",1719297526555,0.00839,61251.0,61250.0,0.00036374]
["bitfinex","BTCUSD",1719297526760,0.02245509,61251.0,61250.0,0.01437407]
["bitfinex","BTCUSD",1719297527504,0.00839,61251.0,61250.0,0.01437407]
["bitfinex","BTCUSD",1719297527706,0.02227257,61251.0,61250.0,0.01437407]
["bitfinex","BTCUSD",1719297527856,0.02227257,61251.0,61250.0,0.02237407]
["bitfinex","BTCUSD",1719297528048,0.02211681,61251.0,61250.0,0.03037407]
["bitfinex","BTCUSD",1719297528263,0.02211473,61251.0,61250.0,0.03037407]
["bitfinex","BTCUSD",1719297528470,0.00839,61251.0,61250.0,0.03037407]
["bitfinex","BTCUSD",1719297528676,0.02211597,61251.0,61250.0,0.03037407]
["bitfinex","BTCUSD",1719297530417,0.02111597,61251.0,61250.0,0.03037407]
["bitfinex","BTCUSD",1719297530625,0.18437797,61251.0,61250.0,0.03037407]
["bitfinex","BTCUSD",1719297530833,0.02111597,61251.0,61250.0,0.03037407]
["bitfinex","BTCUSD",1719297531023,0.02111597,61251.0,61250.0,0.01636374]
["bitfinex","BTCUSD",1719297531224,0.02128733,61251.0,61250.0,0.01636374]
["bitfinex","BTCUSD",1719297531466,0.02128733,61251.0,61250.0,0.03037407]
["bitfinex","BTCUSD",1719297534419,0.02136723,61251.0,61250.0,0.03037407]
["bitfinex","BTCUSD",1719297535671,0.02136723,61251.0,61250.0,0.01636374]
["bitfinex","BTCUSD",1719297537417,0.02136723,61251.0,61250.0,0.03037407]
["bitfinex","BTCUSD",1719297537989,0.02129481,61251.0,61250.0,0.03037407]
["bitfinex","BTCUSD",1719297538841,0.02129481,61251.0,61250.0,0.05037407]
["bitfinex","BTCUSD",1719297538999,0.02129481,61251.0,61250.0,0.52207805]
["bitfinex","BTCUSD",1719297539000,0.00739,61251.0,61250.0,0.52207805]
["bitfinex","BTCUSD",1719297539205,0.00739,61251.0,61250.0,0.84860805]
["bitfinex","BTCUSD",1719297540211,0.00739,61251.0,61250.0,1.17513805]
["bitfinex","BTCUSD",1719297541015,0.00739,61251.0,61250.0,0.33881305]
["bitfinex","BTCUSD",1719297541452,0.00739,61251.0,61250.0,0.17647407]
["bitfinex","BTCUSD",1719297541796,0.00739,61251.0,61250.0,0.35023907]
["bitfinex","BTCUSD",1719297542328,0.00739,61251.0,61250.0,0.37023907]
["bitfinex","BTCUSD",1719297542729,0.00739,61251.0,61250.0,0.53257805]
["bitfinex","BTCUSD",1719297542943,0.00739,61251.0,61250.0,1.51216805]
["bitfinex","BTCUSD",1719297544127,0.00739,61251.0,61250.0,1.51309205]
["bitfinex","BTCUSD",1719297544655,0.00739,61251.0,61250.0,1.18656205]
["bitfinex","BTCUSD",1719297545053,0.00739,61251.0,61250.0,0.86003205]
["bitfinex","BTCUSD",1719297551581,0.00739,61251.0,61250.0,1.18656205]
["bitfinex","BTCUSD",1719297553242,0.00739,61251.0,61250.0,1.16656205]
["bitfinex","BTCUSD",1719297553517,0.0197682,61251.0,61250.0,0.84003205]
["bitfinex","BTCUSD",1719297554669,0.0197682,61251.0,61250.0,0.04179807]
["bitfinex","BTCUSD",1719297554843,0.1607682,61251.0,61250.0,0.04179807]
["bitfinex","BTCUSD",1719297556023,0.14839,61251.0,61250.0,0.04179807]
["bitfinex","BTCUSD",1719297556423,0.16126071,61251.0,61250.0,0.04179807]
["bitfinex","BTCUSD",1719297557376,0.32452271,61251.0,61250.0,0.04143433]
["bitfinex","BTCUSD",1719297557810,0.32452271,61251.0,61250.0,0.027424]
["bitfinex","BTCUSD",1719297558218,0.32452271,61251.0,61250.0,0.02778774]
["bitfinex","BTCUSD",1719297558593,0.311652,61251.0,61250.0,0.02778774]
["bitfinex","BTCUSD",1719297558844,0.32933132,61251.0,61250.0,0.02778774]
["bitfinex","BTCUSD",1719297561333,0.32933132,61251.0,61250.0,0.027424]
["bitfinex","BTCUSD",1719297561492,0.16606932,61251.0,61250.0,0.02778774]
["bitfinex","BTCUSD",1719297561893,0.32933492,61251.0,61250.0,0.027424]
["bitfinex","BTCUSD",1719297562096,0.38494431,61251.0,61250.0,0.027424]
["bitfinex","BTCUSD",1719297562298,0.7847039,61251.0,61250.0,0.027424]
["bitfinex","BTCUSD",1719297562545,0.80911543,61251.0,61250.0,0.027424]
["bitfinex","BTCUSD",1719297563578,0.80911543,61251.0,61250.0,0.02778774]
["bitfinex","BTCUSD",1719297563579,0.71146931,61251.0,61250.0,0.02778774]
["bitfinex","BTCUSD",1719297563787,0.8092972,61251.0,61250.0,0.02778774]
["bitfinex","BTCUSD",1719297563990,0.71146931,61251.0,61250.0,0.02778774]
["bitfinex","BTCUSD",1719297564373,0.71146931,61251.0,61250.0,0.027424]
["bitfinex","BTCUSD",1719297564758,0.638177,61251.0,61250.0,0.027424]
["bitfinex","BTCUSD",1719297565075,0.71173045,61251.0,61250.0,0.027424]
["bitfinex","BTCUSD",1719297565481,0.83407327,61251.0,61250.0,0.027424]
["bitfinex","BTCUSD",1719297566507,0.83407327,61251.0,61250.0,0.02778774]
["bitfinex","BTCUSD",1719297566675,0.83407327,61251.0,61250.0,0.027424]
["bitfinex","BTCUSD",1719297568048,0.76053818,61251.0,61250.0,0.027424]
["bitfinex","BTCUSD",1719297568259,0.77834727,61251.0,61250.0,0.027424]
["bitfinex","BTCUSD",1719297568878,0.45182227,61251.0,61250.0,0.02778774]
["bitfinex","BTCUSD",1719297569579,0.38531926,61251.0,61250.0,0.02778774]
["bitfinex","BTCUSD",1719297569784,0.45182437,61251.0,61250.0,0.02778774]
["bitfinex","BTCUSD",1719297571196,0.45201145,61251.0,61250.0,0.02778774]
["bitfinex","BTCUSD",1719297571458,0.311652,61251.0,61250.0,0.02778774]
["bitfinex","BTCUSD",1719297571633,0.45200138,61251.0,61250.0,0.02778774]
["bitfinex","BTCUSD",1719297571839,0.45200138,61251.0,61250.0,0.027424]
["bitfinex","BTCUSD",1719297573435,0.77852638,61251.0,61250.0,0.027424]
["bitfinex","BTCUSD",1719297574486,0.77848583,61251.0,61250.0,0.027424]
["bitfinex","BTCUSD",1719297575050,0.77849228,61251.0,61250.0,0.02778774]
["bitfinex","BTCUSD",1719297575385,0.65614879,61251.0,61250.0,0.02778774]
["bitfinex","BTCUSD",1719297577172,0.71204038,61251.0,61250.0,0.02778774]
["bitfinex","BTCUSD",1719297577767,0.71209748,61251.0,61250.0,0.02778774]
["bitfinex","BTCUSD",1719297579124,0.71209748,61251.0,61250.0,0.02774774]
["bitfinex","BTCUSD",1719297579833,0.71209748,61251.0,61250.0,0.027384]
["bitfinex","BTCUSD",1719297580031,1.03922248,61251.0,61250.0,0.027384]
["bitfinex","BTCUSD",1719297580285,1.32263248,61251.0,61250.0,0.027384]
["bitfinex","BTCUSD",1719297580642,1.248712,61251.0,61250.0,0.027384]
["bitfinex","BTCUSD",1719297580842,1.28665168,61251.0,61250.0,0.027384]
["bitfinex","BTCUSD",1719297581147,1.34284873,61251.0,61250.0,0.027384]
["bitfinex","BTCUSD",1719297581351,1.34284873,61251.0,61250.0,0.011424]
["bitfinex","BTCUSD",1719297581352,1.32321247,61251.0,61250.0,0.011424]
["bitfinex","BTCUSD",1719297584052,1.32347921,61251.0,61250.0,0.011424]
["bitfinex","BTCUSD",1719297584409,0.2908,61251.0,61250.0,0.011424]
["bitfinex","BTCUSD",1719297584597,0.43892067,61251.0,61250.0,0.15408774]
["bitfinex","BTCUSD",1719297584927,0.36554529,61251.0,61250.0,0.15408774]
["bitfinex","BTCUSD",1719297585122,0.43892067,61251.0,61250.0,0.15408774]
["bitfinex","BTCUSD",1719297585346,0.08213529,61251.0,61250.0,0.168086]
["bitfinex","BTCUSD",1719297585691,0.08183663,61251.0,61250.0,0.168086]
["bitfinex","BTCUSD",1719297586100,0.00739,61251.0,61250.0,0.168086]
["bitfinex","BTCUSD",1719297586481,0.00739,61251.0,61250.0,0.091986]
["bitfinex","BTCUSD",1719297586682,0.00739,61251.0,61250.0,0.025786]
["bitfinex","BTCUSD",1719297587643,0.02552261,61251.0,61250.0,0.025786]
["bitfinex","BTCUSD",1719297587846,0.08155275,61251.0,61250.0,0.025786]
["bitfinex","BTCUSD",1719297590197,0.13635995,61251.0,61250.0,0.025786]
["bitfinex","BTCUSD",1719297590397,0.15402589,61251.0,61250.0,0.025786]
["bitfinex","BTCUSD",1719297592696,0.4206191,61254.0,61250.0,0.02542226]
["bitfinex","BTCUSD",1719297592990,0.4206191,61254.0,61250.0,0.025786]
["bitfinex","BTCUSD",1719297592991,0.29831201,61254.0,61250.0,0.025786]
["bitfinex","BTCUSD",1719297593324,0.42067403,61254.0,61250.0,0.02542226]
["bitfinex","BTCUSD",1719297593504,0.42067403,61254.0,61250.0,0.025786]
["bitfinex","BTCUSD",1719297593655,0.29831201,61254.0,61250.0,0.025786]
["bitfinex","BTCUSD",1719297593857,0.42067401,61254.0,61250.0,0.025786]
["bitfinex","BTCUSD",1719297594383,0.42267401,61254.0,61250.0,0.025786]
["bitfinex","BTCUSD",1719297594785,0.42267401,61254.0,61250.0,0.02542226]
["bitfinex","BTCUSD",1719297595133,0.42267401,61254.0,61250.0,0.025786]
["bitfinex","BTCUSD",1719297595276,0.122362,61253.0,61250.0,0.025786]
["bitfinex","BTCUSD",1719297596508,0.1224266,61253.0,61250.0,0.025786]
["bitfinex","BTCUSD",1719297597160,0.1224266,61252.0,61250.0,0.025786]
["bitfinex","BTCUSD",1719297598001,0.1224266,61252.0,61251.0,0.00036374]
["bitfinex","BTCUSD",1719297598505,0.1224266,61252.0,61251.0,0.01436059]
["bitfinex","BTCUSD",1719297598929,0.1234266,61252.0,61251.0,0.01436059]
["bitfinex","BTCUSD",1719297599259,0.001,61252.0,61251.0,0.01436059]
["bitfinex","BTCUSD",1719297599595,0.001,61252.0,61251.0,0.03436059]
["bitfinex","BTCUSD",1719297599809,0.001,61252.0,61251.0,0.33942259]
["bitfinex","BTCUSD",1719297600218,0.04899634,61252.0,61251.0,0.66594759]
["bitfinex","BTCUSD",1719297600623,0.04899634,61252.0,61251.0,0.82828657]
["bitfinex","BTCUSD",1719297600624,0.001,61252.0,61251.0,0.82828657]
["bitfinex","BTCUSD",1719297600827,0.001,61252.0,61251.0,1.15481157]
["bitfinex","BTCUSD",1719297601043,0.0084,61256.0,61255.0,0.83662074]
["bitfinex","BTCUSD",1719297601243,0.0084,61256.0,61255.0,0.99239988]
["bitfinex","BTCUSD",1719297602251,0.0084,61256.0,61255.0,1.00339988]
["bitfinex","BTCUSD",1719297602861,0.02119878,61256.0,61255.0,1.00339988]
["bitfinex","BTCUSD",1719297603563,0.02119878,61256.0,61255.0,1.01739988]
["bitfinex","BTCUSD",1719297603771,0.02119878,61256.0,61255.0,0.99239988]
["bitfinex","BTCUSD",1719297603898,0.02119878,61256.0,61255.0,1.00539988]
["bitfinex","BTCUSD",1719297604105,0.02119878,61256.0,61255.0,1.01939988]
["bitfinex","BTCUSD",1719297604498,0.02119878,61256.0,61255.0,1.00639988]
["bitfinex","BTCUSD",1719297604917,0.02119878,61256.0,61255.0,1.02039988]
["bitfinex","BTCUSD",1719297605113,0.02130506,61256.0,61255.0,1.00039988]
["bitfinex","BTCUSD",1719297605318,0.0084,61256.0,61255.0,1.00039988]
["bitfinex","BTCUSD",1719297605649,5.0084,61256.0,61255.0,1.00039988]
["bitfinex","BTCUSD",1719297605992,5.0084,61256.0,61255.0,1.02039988]
["bitfinex","BTCUSD",1719297606757,5.0084,61256.0,61255.0,1.00039988]
["bitfinex","BTCUSD",1719297607556,5.0084,61256.0,61255.0,1.02039988]
["bitfinex","BTCUSD",1719297607768,5.0084,61256.0,61255.0,1.00039988]
["bitfinex","BTCUSD",1719297608137,5.0084,61256.0,61255.0,1.02039988]
["bitfinex","BTCUSD",1719297609307,4.72715166,61256.0,61255.0,1.00039988]
["bitfinex","BTCUSD",1719297613186,4.72715166,61256.0,61255.0,0.04197914]
["bitfinex","BTCUSD",1719297613187,4.73923756,61256.0,61255.0,0.04197914]
["bitfinex","BTCUSD",1719297613385,4.73923756,61256.0,61255.0,0.04234288]
["bitfinex","BTCUSD",1719297613587,4.73923756,61256.0,61255.0,0.02836374]
["bitfinex","BTCUSD",1719297613804,4.73923756,61256.0,61255.0,0.028]
["bitfinex","BTCUSD",1719297614000,4.73923756,61256.0,61255.0,0.0423308]
["bitfinex","BTCUSD",1719297614790,4.73928628,61256.0,61255.0,0.0423308]
["bitfinex","BTCUSD",1719297615859,4.73928628,61256.0,61255.0,0.2055818]
["bitfinex","BTCUSD",1719297616300,4.73928628,61256.0,61255.0,0.19161474]
["bitfinex","BTCUSD",1719297616704,4.73928628,61256.0,61255.0,0.2055818]
["bitfinex","BTCUSD",1719297618458,4.73974721,61256.0,61255.0,0.2055818]
["bitfinex","BTCUSD",1719297618963,4.72924721,61256.0,61255.0,0.2055818]
["bitfinex","BTCUSD",1719297619213,4.72924721,61256.0,61255.0,0.19161474]
["bitfinex","BTCUSD",1719297620983,4.72924721,61256.0,61255.0,1.0935242]
["bitfinex","BTCUSD",1719297621213,4.72924721,61256.0,61255.0,1.0735242]
["bitfinex","BTCUSD",1719297621447,4.72898655,61256.0,61255.0,1.08749126]
["bitfinex","BTCUSD",1719297621677,4.72898655,61256.0,61255.0,0.76098826]
["bitfinex","BTCUSD",1719297621946,4.72851637,61256.0,61255.0,0.76098826]
["bitfinex","BTCUSD",1719297623553,4.72851637,61256.0,61255.0,1.08749126]
["bitfinex","BTCUSD",1719297624065,4.72827026,61256.0,61255.0,1.08749126]
["bitfinex","BTCUSD",1719297624571,4.71593537,61256.0,61255.0,0.76098826]
["bitfinex","BTCUSD",1719297624830,4.72853402,61256.0,61255.0,0.76098826]
["bitfinex","BTCUSD",1719297625022,4.72859167,61256.0,61255.0,0.76098826]
["bitfinex","BTCUSD",1719297625477,4.72859167,61256.0,61255.0,0.6796848]
["bitfinex","BTCUSD",1719297627744,4.72837313,61256.0,61255.0,0.6796848]
["bitfinex","BTCUSD",1719297631176,4.71593537,61256.0,61255.0,0.6796848]
["bitfinex","BTCUSD",1719297631420,4.72839157,61256.0,61255.0,0.6796848]
["bitfinex","BTCUSD",1719297631626,4.71593537,61256.0,61255.0,0.6796848]
["bitfinex","BTCUSD",1719297632025,4.72839157,61256.0,61255.0,0.6796848]
["bitfinex","BTCUSD",1719297632560,4.71593537,61256.0,61255.0,0.6796848]
["bitfinex","BTCUSD",1719297632847,4.72839498,61256.0,61255.0,0.6796848]
["bitfinex","BTCUSD",1719297633348,4.72839498,61256.0,61255.0,0.5320848]
["bitfinex","BTCUSD",1719297634129,4.71593537,61256.0,61255.0,0.5320848]
["bitfinex","BTCUSD",1719297634309,4.72807233,61256.0,61255.0,0.51811774]
["bitfinex","BTCUSD",1719297634509,4.72807233,61256.0,61255.0,0.53419424]
["bitfinex","BTCUSD",1719297637212,4.7281068,61256.0,61255.0,0.53419424]
["bitfinex","BTCUSD",1719297640674,4.72807031,61256.0,61255.0,0.53511824]
["bitfinex","BTCUSD",1719297640900,4.71677537,61256.0,61255.0,0.99972124]
["bitfinex","BTCUSD",1719297641083,4.72891769,61256.0,61255.0,1.01972124]
["bitfinex","BTCUSD",1719297643345,4.72891769,61256.0,61255.0,0.99972124]
["bitfinex","BTCUSD",1719297643536,4.72868775,61256.0,61255.0,0.99972124]
["bitfinex","BTCUSD",1719297645867,4.72868775,61256.0,61255.0,0.67321824]
["bitfinex","BTCUSD",1719297646738,4.72859616,61256.0,61255.0,0.67321824]
["bitfinex","BTCUSD",1719297648165,4.72859616,61256.0,61255.0,1.00364474]
["bitfinex","BTCUSD",1719297648362,4.72859616,61256.0,61255.0,1.01972124]
["bitfinex","BTCUSD",1719297648562,4.72859616,61256.0,61255.0,1.00972124]
["bitfinex","BTCUSD",1719297649013,4.72859616,61256.0,61255.0,0.99972124]
["bitfinex","BTCUSD",1719297649680,4.72859616,61256.0,61255.0,1.18206022]
["bitfinex","BTCUSD",1719297649812,4.72867936,61256.0,61255.0,1.18206022]
["bitfinex","BTCUSD",1719297650013,4.71677537,61256.0,61255.0,1.50856322]
["bitfinex","BTCUSD",1719297650213,4.71677537,61256.0,61255.0,1.49248672]
["bitfinex","BTCUSD",1719297650447,4.71677537,61256.0,61255.0,1.50856322]
["bitfinex","BTCUSD",1719297652062,4.71677537,61256.0,61255.0,1.18206022]
["bitfinex","BTCUSD",1719297652361,4.71677537,61256.0,61255.0,1.16206022]
["bitfinex","BTCUSD",1719297652573,4.72833354,61256.0,61255.0,1.16206022]
["bitfinex","BTCUSD",1719297653199,4.72833354,61256.0,61255.0,1.18206022]
["bitfinex","BTCUSD",1719297654200,4.71677537,61256.0,61255.0,1.18206022]
["bitfinex","BTCUSD",1719297654406,4.48888072,61256.0,61255.0,1.16206022]
["bitfinex","BTCUSD",1719297654810,4.48888072,61256.0,61255.0,1.18206022]
["bitfinex","BTCUSD",1719297655320,4.48888072,61256.0,61255.0,1.16206022]
["bitfinex","BTCUSD",1719297655732,4.48888072,61256.0,61255.0,1.18206022]
["bitfinex","BTCUSD",1719297655928,4.48888072,61256.0,61255.0,1.16206022]
["bitfinex","BTCUSD",1719297656111,4.48888072,61256.0,61255.0,1.18206022]
["bitfinex","BTCUSD",1719297656543,4.48888072,61256.0,61255.0,1.16206022]
["bitfinex","BTCUSD",1719297656703,4.48888072,61256.0,61255.0,1.18206022]
["bitfinex","BTCUSD",1719297660945,4.21676651,61256.0,61255.0,1.18206022]
["bitfinex","BTCUSD",1719297661667,4.21676651,61256.0,61255.0,0.0450005]
["bitfinex","BTCUSD",1719297661851,4.228214,61256.0,61255.0,0.0450005]
["bitfinex","BTCUSD",1719297662019,4.228214,61256.0,61255.0,0.028924]
["bitfinex","BTCUSD",1719297662228,4.35070817,61256.0,61255.0,0.028924]
["bitfinex","BTCUSD",1719297662807,5.20649526,61256.0,61255.0,0.028924]
["bitfinex","BTCUSD",1719297663088,5.5767906,61256.0,61255.0,0.028924]
["bitfinex","BTCUSD",1719297663307,6.0502816,61256.0,61255.0,0.028924]
["bitfinex","BTCUSD",1719297663511,5.9032886,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719297663640,6.06562758,61256.0,61255.0,0.016924]
["bitfinex","BTCUSD",1719297663840,6.25096129,61256.0,61255.0,0.016924]
["bitfinex","BTCUSD",1719297664037,1.16247326,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297664244,2.85279866,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297664486,2.68586724,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297664643,2.75993678,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297665199,2.77859099,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297665426,2.63169078,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297666600,2.63169078,61251.0,61250.0,0.001924]
["bitfinex","BTCUSD",1719297666601,2.63369078,61251.0,61250.0,0.001924]
["bitfinex","BTCUSD",1719297666803,2.64269078,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297667405,2.66569078,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297667583,2.59162124,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297667785,2.67359436,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297670736,2.59162124,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297670910,2.6731629,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297671455,2.7953007,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297671658,2.53226672,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297672091,2.69552872,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297672331,2.57139092,61251.0,61250.0,0.001924]
["bitfinex","BTCUSD",1719297672709,2.58139092,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297673296,2.57239092,61251.0,61250.0,0.001924]
["bitfinex","BTCUSD",1719297674040,2.57239092,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297674041,2.33602437,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297674443,2.43368289,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297674642,2.76020789,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297676456,2.66254937,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297677206,2.66260628,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297677568,2.60248892,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297678716,2.67569761,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297680313,2.73748275,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297680718,2.60330622,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297681438,2.66415136,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297683474,2.66405685,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297686330,1.28435194,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297686533,0.374402,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297686730,0.56094504,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297687093,0.56094195,61251.0,61250.0,0.002924]
["bitfinex","BTCUSD",1719297687911,0.55194195,61251.0,61250.0,0.001924]
["bitfinex","BTCUSD",1719297688395,0.61333115,61251.0,61250.0,0.001924]
["bitfinex","BTCUSD",1719297688562,0.61333115,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297688563,0.60333115,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297688982,0.60733115,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297689337,0.67303115,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297689538,0.67903115,61251.0,61250.0,0.001924]
["bitfinex","BTCUSD",1719297689726,0.67979466,61251.0,61250.0,0.001924]
["bitfinex","BTCUSD",1719297690123,0.67379466,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297690607,1.45048364,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297690894,1.7426175,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297691442,1.59618364,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297691846,1.51075298,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297692056,1.23994899,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297692254,3.70328658,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297692680,2.30148458,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297692886,2.0255628,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297693090,2.09582139,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297693444,2.03042139,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297693660,1.93086339,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297695028,1.91581239,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297696050,1.73279398,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297696254,1.8907353,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297696493,1.81752681,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297696651,1.81747229,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297697054,1.78139029,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297697376,1.87902124,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297697942,1.87893933,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297699162,1.61404638,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297699396,1.71616387,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297699563,1.77726623,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297700222,1.89938539,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297701291,1.77726623,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297702765,1.77723091,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297704237,2.51715391,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297704438,2.20715391,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297705104,2.14175391,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297705305,1.27477191,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297705509,1.18986791,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297705734,1.18969669,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297706208,1.18986317,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297706589,1.19070317,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297707217,1.07655105,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297707421,0.36587719,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719297707546,0.08535419,61251.0,61250.0,0.148524]
["bitfinex","BTCUSD",1719297708744,0.00084,61251.0,61250.0,0.148524]
["bitfinex","BTCUSD",1719297708947,0.02422764,61251.0,61250.0,0.148524]
["bitfinex","BTCUSD",1719297709152,0.08526427,61251.0,61250.0,0.148524]
["bitfinex","BTCUSD",1719297714908,0.54258227,61251.0,61250.0,0.148524]
["bitfinex","BTCUSD",1719297715113,0.56258227,61251.0,61250.0,0.148524]
["bitfinex","BTCUSD",1719297715317,0.56233726,61251.0,61250.0,0.148524]
["bitfinex","BTCUSD",1719297715688,0.478158,61251.0,61250.0,0.148524]
["bitfinex","BTCUSD",1719297715923,0.50142017,61251.0,61250.0,0.148524]
["bitfinex","BTCUSD",1719297716240,0.56233735,61251.0,61250.0,0.148524]
["bitfinex","BTCUSD",1719297717004,0.56254149,61251.0,61250.0,0.148524]
["bitfinex","BTCUSD",1719297718574,0.5391603,61251.0,61250.0,0.148524]
["bitfinex","BTCUSD",1719297718866,0.56251176,61251.0,61250.0,0.148524]
["bitfinex","BTCUSD",1719297721076,0.56194674,61251.0,61250.0,0.148524]
["bitfinex","BTCUSD",1719297721296,0.56194674,61251.0,61250.0,0.168524]
["bitfinex","BTCUSD",1719297721297,0.54886074,61251.0,61250.0,0.168524]
["bitfinex","BTCUSD",1719297721631,0.31798225,61251.0,61250.0,0.148524]
["bitfinex","BTCUSD",1719297721833,0.317983,61251.0,61250.0,0.984849]
["bitfinex","BTCUSD",1719297722071,0.12248776,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1719297722267,0.12248776,61254.0,61252.0,0.183259]
["bitfinex","BTCUSD",1719297722475,0.12248776,61254.0,61253.0,0.183257]
["bitfinex","BTCUSD",1719297722673,0.09797091,61254.0,61253.0,0.34133638]
["bitfinex","BTCUSD",1719297722817,0.09881091,61255.0,61254.0,0.183254]
["bitfinex","BTCUSD",1719297723013,0.00084,61255.0,61254.0,0.183254]
["bitfinex","BTCUSD",1719297723239,0.07430016,61255.0,61254.0,0.183254]
["bitfinex","BTCUSD",1719297723442,0.07430016,61255.0,61254.0,0.02]
["bitfinex","BTCUSD",1719297723844,0.07429984,61255.0,61254.0,0.02]
["bitfinex","BTCUSD",1719297724050,0.07429984,61255.0,61254.0,0.024]
["bitfinex","BTCUSD",1719297724260,0.00084,61255.0,61254.0,0.01]
["bitfinex","BTCUSD",1719297724419,0.07429948,61255.0,61254.0,0.004]
["bitfinex","BTCUSD",1719297724926,0.00084,61255.0,61254.0,1.39918446]
["bitfinex","BTCUSD",1719297725127,0.00084,61255.0,61254.0,1.4152624]
["bitfinex","BTCUSD",1719297725545,0.00084,61255.0,61254.0,1.4112624]
["bitfinex","BTCUSD",1719297725931,0.00084,61255.0,61254.0,1.4152624]
["bitfinex","BTCUSD",1719297726385,0.00084,61255.0,61254.0,1.4062624]
["bitfinex","BTCUSD",1719297726585,0.00084,61255.0,61254.0,1.4152624]
["bitfinex","BTCUSD",1719297726923,0.00084,61255.0,61254.0,1.4142624]
["bitfinex","BTCUSD",1719297727422,0.00084,61255.0,61254.0,1.4162624]
["bitfinex","BTCUSD",1719297727623,0.00084,61255.0,61254.0,1.4252624]
["bitfinex","BTCUSD",1719297728123,0.00084,61255.0,61254.0,1.57760138]
["bitfinex","BTCUSD",1719297728325,0.00084,61255.0,61254.0,1.58760138]
["bitfinex","BTCUSD",1719297729065,0.00084,61255.0,61254.0,1.57860138]
["bitfinex","BTCUSD",1719297729412,0.00084,61255.0,61254.0,1.59260138]
["bitfinex","BTCUSD",1719297729615,0.00084,61255.0,61254.0,1.60660138]
["bitfinex","BTCUSD",1719297730023,0.00084,61255.0,61254.0,1.59660138]
["bitfinex","BTCUSD",1719297730428,0.00084,61255.0,61254.0,1.60660138]
["bitfinex","BTCUSD",1719297731440,0.00084,61255.0,61254.0,1.59660138]
["bitfinex","BTCUSD",1719297731735,0.00084,61255.0,61254.0,1.62828865]
["bitfinex","BTCUSD",1719297731937,0.00084,61255.0,61254.0,1.60660138]
["bitfinex","BTCUSD",1719297732754,0.00084,61255.0,61254.0,1.59660138]
["bitfinex","BTCUSD",1719297735740,0.00084,61255.0,61254.0,1.57660138]
["bitfinex","BTCUSD",1719297735935,0.00084,61255.0,61254.0,1.59660138]
["bitfinex","BTCUSD",1719297738159,3.93345398,61256.0,61255.0,1.14276]
["bitfinex","BTCUSD",1719297738477,3.93345398,61256.0,61255.0,1.46599898]
["bitfinex","BTCUSD",1719297738684,3.93345398,61256.0,61255.0,1.48205318]
["bitfinex","BTCUSD",1719297739296,3.93345398,61256.0,61255.0,1.49505318]
["bitfinex","BTCUSD",1719297739847,3.93345398,61256.0,61255.0,1.3467142]
["bitfinex","BTCUSD",1719297741615,3.93345398,61256.0,61255.0,1.3267142]
["bitfinex","BTCUSD",1719297741792,3.93345398,61256.0,61255.0,1.3467142]
["bitfinex","BTCUSD",1719297743403,3.93345398,61256.0,61255.0,1.3267142]
["bitfinex","BTCUSD",1719297744490,3.93345398,61256.0,61255.0,1.3467142]
["bitfinex","BTCUSD",1719297746225,3.93345398,61256.0,61255.0,0.0430542]
["bitfinex","BTCUSD",1719297746430,4.37617299,61256.0,61255.0,0.0430542]
["bitfinex","BTCUSD",1719297746609,4.37617299,61256.0,61255.0,0.027]
["bitfinex","BTCUSD",1719297747164,4.37617299,61256.0,61255.0,0.014]
["bitfinex","BTCUSD",1719297747392,4.37817299,61256.0,61255.0,0.014]
["bitfinex","BTCUSD",1719297747587,4.37817299,61256.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719297747790,0.01399901,61255.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719297748195,0.01399901,61255.0,61251.0,0.020924]
["bitfinex","BTCUSD",1719297748634,0.01399901,61255.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719297748784,0.01481246,61254.0,61253.0,0.02]
["bitfinex","BTCUSD",1719297749126,4.08195398,61256.0,61254.0,0.02]
["bitfinex","BTCUSD",1719297749328,0.01481216,61255.0,61254.0,0.02]
["bitfinex","BTCUSD",1719297750325,0.01681216,61255.0,61254.0,0.02]
["bitfinex","BTCUSD",1719297750527,0.01481216,61255.0,61254.0,0.02]
["bitfinex","BTCUSD",1719297750729,0.01481216,61255.0,61254.0,0.652863]
["bitfinex","BTCUSD",1719297750908,0.01681216,61255.0,61254.0,0.326354]
["bitfinex","BTCUSD",1719297751589,0.01481216,61255.0,61254.0,0.326354]
["bitfinex","BTCUSD",1719297751803,3.93345398,61256.0,61254.0,0.326354]
["bitfinex","BTCUSD",1719297752103,3.93345398,61256.0,61255.0,0.489754]
["bitfinex","BTCUSD",1719297752294,3.93345398,61256.0,61255.0,0.836257]
["bitfinex","BTCUSD",1719297752295,3.94793211,61256.0,61255.0,0.836257]
["bitfinex","BTCUSD",1719297752460,3.96239071,61256.0,61255.0,0.8523112]
["bitfinex","BTCUSD",1719297753497,3.96239071,61256.0,61255.0,0.8603112]
["bitfinex","BTCUSD",1719297754292,3.96239071,61256.0,61255.0,0.8683112]
["bitfinex","BTCUSD",1719297754490,3.96239071,61256.0,61255.0,1.36715318]
["bitfinex","BTCUSD",1719297754652,3.96239071,61256.0,61255.0,1.50515318]
["bitfinex","BTCUSD",1719297755056,3.96235298,61256.0,61255.0,1.50515318]
["bitfinex","BTCUSD",1719297757588,3.96235298,61256.0,61255.0,0.0320542]
["bitfinex","BTCUSD",1719297757798,3.96235298,61256.0,61255.0,0.036]
["bitfinex","BTCUSD",1719297758001,3.96235298,61256.0,61255.0,0.016]
["bitfinex","BTCUSD",1719297758199,3.9623787,61256.0,61255.0,0.016]
["bitfinex","BTCUSD",1719297760926,3.9623787,61256.0,61255.0,0.036]
["bitfinex","BTCUSD",1719297761104,3.9623787,61256.0,61255.0,0.016]
["bitfinex","BTCUSD",1719297761499,3.9623787,61256.0,61255.0,0.036]
["bitfinex","BTCUSD",1719297761500,3.94793211,61256.0,61255.0,0.036]
["bitfinex","BTCUSD",1719297761679,3.96312655,61256.0,61255.0,0.036]
["bitfinex","BTCUSD",1719297761877,3.96312655,61256.0,61255.0,0.016]
["bitfinex","BTCUSD",1719297762354,3.96312655,61256.0,61255.0,0.036]
["bitfinex","BTCUSD",1719297762553,3.96312655,61256.0,61255.0,0.016]
["bitfinex","BTCUSD",1719297763103,3.96314424,61256.0,61255.0,0.036]
["bitfinex","BTCUSD",1719297763406,4.01206437,61256.0,61255.0,0.016]
["bitfinex","BTCUSD",1719297763579,4.01206437,61256.0,61255.0,0.036]
["bitfinex","BTCUSD",1719297764199,3.96314424,61256.0,61255.0,0.036]
["bitfinex","BTCUSD",1719297764417,3.64100702,61256.0,61255.0,0.016]
["bitfinex","BTCUSD",1719297764681,3.70524171,61256.0,61255.0,0.016]
["bitfinex","BTCUSD",1719297765217,3.76684171,61256.0,61255.0,0.016]
["bitfinex","BTCUSD",1719297765406,3.71790621,61256.0,61255.0,0.016]
["bitfinex","BTCUSD",1719297766556,3.70342808,61256.0,61255.0,0.016]
["bitfinex","BTCUSD",1719297767534,3.68812889,61256.0,61255.0,0.016]
["bitfinex","BTCUSD",1719297767899,4.61757956,61256.0,61255.0,0.016]
["bitfinex","BTCUSD",1719297768248,4.51968917,61256.0,61255.0,0.016]
["bitfinex","BTCUSD",1719297768684,4.64205216,61256.0,61255.0,0.016]
["bitfinex","BTCUSD",1719297768843,4.6957468,61256.0,61255.0,0.016]
["bitfinex","BTCUSD",1719297769281,4.9297468,61256.0,61255.0,0.016]
["bitfinex","BTCUSD",1719297770037,5.2792448,61256.0,61255.0,0.016]
["bitfinex","BTCUSD",1719297770170,5.54685638,61256.0,61255.0,0.016]
["bitfinex","BTCUSD",1719297770572,5.54687927,61256.0,61255.0,0.016]
["bitfinex","BTCUSD",1719297770923,5.40181891,61256.0,61255.0,0.016]
["bitfinex","BTCUSD",1719297771100,5.34742333,61256.0,61255.0,0.008]
["bitfinex","BTCUSD",1719297771299,5.54864395,61256.0,61255.0,0.008]
["bitfinex","BTCUSD",1719297771503,5.5483123,61256.0,61255.0,0.008]
["bitfinex","BTCUSD",1719297771666,5.40148755,61256.0,61255.0,0.008]
["bitfinex","BTCUSD",1719297771866,5.54831349,61256.0,61255.0,0.008]
["bitfinex","BTCUSD",1719297772068,5.40148755,61256.0,61255.0,0.008]
["bitfinex","BTCUSD",1719297772308,5.54828315,61256.0,61255.0,0.008]
["bitfinex","BTCUSD",1719297772490,5.54828315,61256.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719297772491,1.142816,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719297772681,2.16036233,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719297773346,2.09655333,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719297773728,2.39569231,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719297773927,2.41914124,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719297774337,2.74566024,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297774541,3.10799395,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297774738,3.40708179,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297774940,3.57220238,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297775175,3.40708179,61252.0,61251.0,0.004924]
["bitfinex","BTCUSD",1719297775376,3.40708179,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297775839,3.40708179,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719297776047,3.40708179,61252.0,61251.0,0.001924]
["bitfinex","BTCUSD",1719297776644,3.40708179,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719297776846,3.07543176,61252.0,61251.0,0.001924]
["bitfinex","BTCUSD",1719297777032,3.00072721,61252.0,61251.0,0.001924]
["bitfinex","BTCUSD",1719297777433,3.15331551,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297777633,3.00672721,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297777834,3.34126092,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297778088,3.49509332,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297779397,3.64162018,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297780173,3.64151892,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297780728,3.27918503,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297781759,3.27915954,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297782423,3.1326591,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297782682,3.13316742,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297785549,2.8408362,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297785750,2.91260412,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297786336,3.07586312,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297787931,3.27586312,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297788102,3.07586312,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297788688,3.05866979,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297788900,3.0752617,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297789116,3.05866978,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297789449,3.07526168,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297790222,3.27526168,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297791799,6.08726768,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297791994,2.39233268,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297792151,6.04711068,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297793398,6.74711068,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297794159,6.69554368,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297794583,6.85787739,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297795154,6.65796146,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297795366,6.39179046,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297795983,5.75548475,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297796815,5.05548475,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297797460,5.15448194,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297798231,5.15524342,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297798624,5.35524342,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297798823,5.15524342,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297799135,5.35524342,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297801395,5.35668562,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297801641,5.50315714,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297801862,5.35668562,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297802009,5.50315708,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297802392,5.35668562,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297802601,5.52021933,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297802802,5.76638693,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297803355,6.46638693,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297804588,6.46530081,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297807306,6.63016777,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719297807521,1.143023,61241.0,61240.0,0.1475]
["bitfinex","BTCUSD",1719297807752,2.52233632,61241.0,61240.0,0.1475]
["bitfinex","BTCUSD",1719297808145,2.45018798,61241.0,61240.0,0.1475]
["bitfinex","BTCUSD",1719297808374,2.52234056,61241.0,61240.0,0.1475]
["bitfinex","BTCUSD",1719297808918,2.52434056,61241.0,61240.0,0.1475]
["bitfinex","BTCUSD",1719297809127,2.52634056,61241.0,61240.0,0.1475]
["bitfinex","BTCUSD",1719297809928,3.17772056,61241.0,61240.0,0.1475]
["bitfinex","BTCUSD",1719297810531,2.86772056,61241.0,61240.0,0.1475]
["bitfinex","BTCUSD",1719297812867,2.18496296,61241.0,61240.0,0.1475]
["bitfinex","BTCUSD",1719297813393,2.33174471,61241.0,61240.0,0.1475]
["bitfinex","BTCUSD",1719297813925,2.33175261,61241.0,61240.0,0.1475]
["bitfinex","BTCUSD",1719297814161,2.14336361,61241.0,61240.0,0.1475]
["bitfinex","BTCUSD",1719297814364,1.99658186,61241.0,61240.0,0.1475]
["bitfinex","BTCUSD",1719297817111,1.94155043,61241.0,61240.0,0.1475]
["bitfinex","BTCUSD",1719297817421,1.99659453,61241.0,61240.0,0.1475]
["bitfinex","BTCUSD",1719297820029,2.15892824,61241.0,61240.0,0.1475]
["bitfinex","BTCUSD",1719297820249,2.15889076,61241.0,61240.0,0.0827]
["bitfinex","BTCUSD",1719297821296,2.1805092,61241.0,61240.0,0.0827]
["bitfinex","BTCUSD",1719297821520,0.816472,61239.0,61238.0,0.0652]
["bitfinex","BTCUSD",1719297821704,0.91156107,61239.0,61238.0,0.0652]
["bitfinex","BTCUSD",1719297821904,1.76058307,61239.0,61238.0,0.0652]
["bitfinex","BTCUSD",1719297822686,1.76058307,61239.0,61238.0,0.0662]
["bitfinex","BTCUSD",1719297822904,3.25578107,61239.0,61238.0,0.0662]
["bitfinex","BTCUSD",1719297823082,1.23815007,61239.0,61238.0,0.0662]
["bitfinex","BTCUSD",1719297823289,3.25578107,61239.0,61238.0,0.0662]
["bitfinex","BTCUSD",1719297823487,2.83160207,61239.0,61238.0,0.0662]
["bitfinex","BTCUSD",1719297823855,2.43329207,61239.0,61238.0,0.0672]
["bitfinex","BTCUSD",1719297824699,2.39329207,61239.0,61238.0,0.0672]
["bitfinex","BTCUSD",1719297826773,2.39326634,61239.0,61238.0,0.0672]
["bitfinex","BTCUSD",1719297827180,2.39356718,61239.0,61238.0,0.0672]
["bitfinex","BTCUSD",1719297828437,2.55590616,61239.0,61238.0,0.0672]
["bitfinex","BTCUSD",1719297829781,2.55607067,61239.0,61238.0,0.0672]
["bitfinex","BTCUSD",1719297830115,2.55607067,61239.0,61238.0,0.0662]
["bitfinex","BTCUSD",1719297830322,2.71840438,61239.0,61238.0,0.0662]
["bitfinex","BTCUSD",1719297830525,2.50336567,61239.0,61238.0,0.0652]
["bitfinex","BTCUSD",1719297830792,2.12675567,61239.0,61238.0,0.0652]
["bitfinex","BTCUSD",1719297830926,1.99329467,61239.0,61238.0,0.0652]
["bitfinex","BTCUSD",1719297831265,1.89055467,61239.0,61238.0,0.0652]
["bitfinex","BTCUSD",1719297832872,1.88981325,61239.0,61238.0,0.0652]
["bitfinex","BTCUSD",1719297835343,1.88981325,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297836067,1.88988632,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297836496,1.88988633,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297838356,2.04949107,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297839289,2.0500842,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297840545,2.07395998,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297841193,1.91435524,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297841559,1.84190176,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297841760,1.91384308,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297843884,1.58725408,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297844739,1.51531276,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297844903,1.58729194,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297845102,1.51531276,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297845323,1.58729197,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297845755,1.10166597,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297845915,1.71201997,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297846962,1.71205264,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297847744,1.54123464,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297847938,1.54119738,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297850130,1.64119738,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297850946,1.56922276,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297851292,1.64120018,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297852474,1.4540304,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297852790,1.6173244,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297854188,1.54534698,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297854437,1.61756458,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297854652,1.54534698,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297854846,1.61751841,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297857045,1.61745951,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297857389,1.61675492,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297859366,2.13064592,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297859583,1.82064592,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297860606,1.82045732,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297863800,1.8205181,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297866607,1.7935521,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297866975,1.79350296,61239.0,61238.0,0.066124]
["bitfinex","BTCUSD",1719297867178,1.75919796,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719297867438,2.09459796,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719297867674,2.89226391,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719297867887,3.41885291,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719297868123,3.6622147,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719297868331,3.70626864,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719297868533,3.89072784,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719297868753,3.89672784,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719297868929,3.88872784,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719297869494,4.13698789,61239.0,61238.0,0.001924]
["bitfinex","BTCUSD",1719297869708,4.12998789,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719297870060,3.93019383,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719297870237,3.93019383,61239.0,61228.0,0.000924]
["bitfinex","BTCUSD",1719297870238,1.480147,61229.0,61228.0,0.000924]
["bitfinex","BTCUSD",1719297870440,6.50865312,61229.0,61228.0,0.000924]
["bitfinex","BTCUSD",1719297870644,6.68489912,61229.0,61228.0,0.000924]
["bitfinex","BTCUSD",1719297871059,10.23865499,61229.0,61228.0,0.000924]
["bitfinex","BTCUSD",1719297871488,10.3498062,61229.0,61228.0,0.000924]
["bitfinex","BTCUSD",1719297871662,10.83878191,61229.0,61228.0,0.000924]
["bitfinex","BTCUSD",1719297871885,10.84978191,61229.0,61228.0,0.002924]
["bitfinex","BTCUSD",1719297872110,0.68,61223.0,61222.0,0.000924]
["bitfinex","BTCUSD",1719297872330,0.68,61223.0,61217.0,0.04957387]
["bitfinex","BTCUSD",1719297872331,0.93555,61218.0,61217.0,0.04957387]
["bitfinex","BTCUSD",1719297872720,0.490179,61202.0,61201.0,0.0629]
["bitfinex","BTCUSD",1719297872911,0.94925851,61202.0,61201.0,0.11221336]
["bitfinex","BTCUSD",1719297873133,0.81698,61201.0,61200.0,0.05]
["bitfinex","BTCUSD",1719297873360,3.11122847,61201.0,61200.0,0.05]
["bitfinex","BTCUSD",1719297873526,3.14027189,61201.0,61200.0,0.05]
["bitfinex","BTCUSD",1719297873712,3.14069764,61201.0,61200.0,0.05]
["bitfinex","BTCUSD",1719297873875,3.01842251,61201.0,61200.0,0.05]
["bitfinex","BTCUSD",1719297874297,3.11616344,61201.0,61200.0,0.05]
["bitfinex","BTCUSD",1719297875283,3.09168317,61201.0,61200.0,0.05]
["bitfinex","BTCUSD",1719297875453,2.19264217,61201.0,61200.0,0.05]
["bitfinex","BTCUSD",1719297875659,2.35497588,61201.0,61200.0,0.05]
["bitfinex","BTCUSD",1719297875871,1.37971919,61201.0,61200.0,0.05]
["bitfinex","BTCUSD",1719297876083,0.79066728,61201.0,61200.0,0.1981]
["bitfinex","BTCUSD",1719297876238,0.78956844,61201.0,61200.0,0.1981]
["bitfinex","BTCUSD",1719297876670,0.76836144,61201.0,61200.0,0.1981]
["bitfinex","BTCUSD",1719297877041,0.64859944,61201.0,61200.0,0.1981]
["bitfinex","BTCUSD",1719297877287,0.87110144,61201.0,61200.0,0.1981]
["bitfinex","BTCUSD",1719297877867,0.54430944,61201.0,61200.0,0.1981]
["bitfinex","BTCUSD",1719297878131,0.24289544,61201.0,61200.0,0.1981]
["bitfinex","BTCUSD",1719297878317,0.24289544,61201.0,61200.0,0.2181]
["bitfinex","BTCUSD",1719297878318,0.13541144,61201.0,61200.0,0.2181]
["bitfinex","BTCUSD",1719297878718,0.13541144,61201.0,61200.0,0.23292053]
["bitfinex","BTCUSD",1719297879441,0.13569549,61201.0,61200.0,0.23292053]
["bitfinex","BTCUSD",1719297879724,0.03547324,61201.0,61200.0,0.23292053]
["bitfinex","BTCUSD",1719297879927,0.03547324,61201.0,61200.0,0.2181]
["bitfinex","BTCUSD",1719297880283,0.03547324,61201.0,61200.0,0.23292053]
["bitfinex","BTCUSD",1719297882446,0.004,61201.0,61200.0,0.23292053]
["bitfinex","BTCUSD",1719297882803,0.03533061,61201.0,61200.0,0.23292053]
["bitfinex","BTCUSD",1719297883014,0.03533219,61201.0,61200.0,0.23292053]
["bitfinex","BTCUSD",1719297883828,0.163389,61204.0,61203.0,0.02]
["bitfinex","BTCUSD",1719297884275,0.163389,61204.0,61203.0,0.0348162]
["bitfinex","BTCUSD",1719297885180,0.169389,61204.0,61203.0,0.0348162]
["bitfinex","BTCUSD",1719297885416,0.176389,61204.0,61203.0,0.0358162]
["bitfinex","BTCUSD",1719297885829,0.276389,61204.0,61203.0,0.0358162]
["bitfinex","BTCUSD",1719297886959,0.113,61204.0,61203.0,0.1817162]
["bitfinex","BTCUSD",1719297887177,0.013,61204.0,61203.0,0.1817162]
["bitfinex","BTCUSD",1719297887982,0.113,61204.0,61203.0,0.1817162]
["bitfinex","BTCUSD",1719297889052,0.276388,61204.0,61203.0,0.0158162]
["bitfinex","BTCUSD",1719297889256,1.754524,61204.0,61203.0,0.0158162]
["bitfinex","BTCUSD",1719297889541,1.570019,61204.0,61203.0,0.001]
["bitfinex","BTCUSD",1719297891592,1.508673,61204.0,61203.0,0.001]
["bitfinex","BTCUSD",1719297891768,1.242771,61204.0,61203.0,0.001]
["bitfinex","BTCUSD",1719297892571,1.569547,61204.0,61203.0,0.001]
["bitfinex","BTCUSD",1719297892968,1.73188598,61204.0,61203.0,0.001]
["bitfinex","BTCUSD",1719297893870,1.75975301,61204.0,61203.0,0.001]
["bitfinex","BTCUSD",1719297895190,1.59744894,61204.0,61203.0,0.021]
["bitfinex","BTCUSD",1719297895396,0.65406594,61204.0,61203.0,0.0828]
["bitfinex","BTCUSD",1719297895643,0.65406594,61204.0,61203.0,0.08235445]
["bitfinex","BTCUSD",1719297896012,0.30428994,61204.0,61203.0,0.16455445]
["bitfinex","BTCUSD",1719297896183,0.14090194,61204.0,61203.0,0.16455445]
["bitfinex","BTCUSD",1719297896385,0.30428994,61204.0,61203.0,0.16455445]
["bitfinex","BTCUSD",1719297897974,0.14090194,61204.0,61203.0,0.16455445]
["bitfinex","BTCUSD",1719297898513,0.14037802,61204.0,61203.0,0.16455445]
["bitfinex","BTCUSD",1719297899501,0.326761,61207.0,61206.0,0.02]
["bitfinex","BTCUSD",1719297899705,0.57817961,61207.0,61206.0,0.02]
["bitfinex","BTCUSD",1719297900105,0.163382,61206.0,61205.0,0.02]
["bitfinex","BTCUSD",1719297900313,0.25142061,61206.0,61205.0,0.02]
["bitfinex","BTCUSD",1719297900559,0.06503861,61206.0,61205.0,0.02]
["bitfinex","BTCUSD",1719297900970,0.163377,61208.0,61205.0,0.09961331]
["bitfinex","BTCUSD",1719297901178,0.163377,61208.0,61205.0,0.17521331]
["bitfinex","BTCUSD",1719297901179,0.06213507,61206.0,61205.0,0.17521331]
["bitfinex","BTCUSD",1719297901376,0.387502,61218.0,61205.0,0.17521331]
["bitfinex","BTCUSD",1719297901377,0.5168318,61220.0,61216.0,0.02]
["bitfinex","BTCUSD",1719297901589,0.163352,61218.0,61217.0,0.02]
["bitfinex","BTCUSD",1719297901791,0.22546865,61218.0,61217.0,0.02]
["bitfinex","BTCUSD",1719297901925,0.06211865,61218.0,61217.0,0.02]
["bitfinex","BTCUSD",1719297902468,0.163343,61221.0,61220.0,0.02]
["bitfinex","BTCUSD",1719297902621,0.22492456,61221.0,61220.0,0.02]
["bitfinex","BTCUSD",1719297902968,0.16158156,61221.0,61220.0,0.02]
["bitfinex","BTCUSD",1719297903379,0.16158156,61221.0,61220.0,0.1604]
["bitfinex","BTCUSD",1719297903811,0.16126296,61221.0,61220.0,0.17619163]
["bitfinex","BTCUSD",1719297904021,0.1,61221.0,61220.0,0.17619163]
["bitfinex","BTCUSD",1719297904223,0.1,61224.0,61220.0,0.17519163]
["bitfinex","BTCUSD",1719297904425,0.1,61224.0,61220.0,0.1604]
["bitfinex","BTCUSD",1719297904663,0.1,61224.0,61223.0,0.02]
["bitfinex","BTCUSD",1719297905072,0.123,61224.0,61223.0,0.02]
["bitfinex","BTCUSD",1719297905279,0.023,61224.0,61223.0,0.02]
["bitfinex","BTCUSD",1719297905512,0.326659,61226.0,61224.0,0.02]
["bitfinex","BTCUSD",1719297905513,0.186333,61225.0,61224.0,0.02]
["bitfinex","BTCUSD",1719297906129,0.186333,61225.0,61224.0,0.01478586]
["bitfinex","BTCUSD",1719297906908,0.186333,61225.0,61224.0,0.03578586]
["bitfinex","BTCUSD",1719297907119,0.286333,61225.0,61224.0,0.03578586]
["bitfinex","BTCUSD",1719297907325,0.132,61225.0,61224.0,0.03678586]
["bitfinex","BTCUSD",1719297907494,0.132,61225.0,61224.0,0.022]
["bitfinex","BTCUSD",1719297907700,0.132,61225.0,61224.0,0.03678586]
["bitfinex","BTCUSD",1719297908404,0.132,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719297909059,0.453331,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719297909202,0.929849,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719297909412,0.959153,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719297909617,0.98143446,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719297910072,0.959153,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719297910205,1.30780456,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719297912882,1.33342155,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719297913084,1.31143299,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719297913253,1.382449,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719297913844,1.35683201,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719297914238,1.38244911,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719297916231,0.84729491,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719297916381,0.15694943,61225.0,61224.0,0.1714]
["bitfinex","BTCUSD",1719297916744,0.13133233,61225.0,61224.0,0.18618586]
["bitfinex","BTCUSD",1719297916915,0.009,61225.0,61224.0,0.18618586]
["bitfinex","BTCUSD",1719297917931,0.1,61233.0,61224.0,0.03578586]
["bitfinex","BTCUSD",1719297918145,0.1,61233.0,61232.0,0.02]
["bitfinex","BTCUSD",1719297918293,0.12334461,61233.0,61232.0,0.02]
["bitfinex","BTCUSD",1719297918502,0.02334461,61233.0,61232.0,0.08]
["bitfinex","BTCUSD",1719297918697,0.04634461,61233.0,61232.0,0.08]
["bitfinex","BTCUSD",1719297918893,0.04634461,61233.0,61232.0,0.1577]
["bitfinex","BTCUSD",1719297919150,0.05199237,61233.0,61232.0,0.1577]
["bitfinex","BTCUSD",1719297919491,0.023,61233.0,61232.0,0.1577]
["bitfinex","BTCUSD",1719297919700,0.04699283,61233.0,61232.0,0.1577]
["bitfinex","BTCUSD",1719297920039,0.05199283,61233.0,61232.0,0.1587]
["bitfinex","BTCUSD",1719297921679,0.05199283,61233.0,61232.0,0.1734743]
["bitfinex","BTCUSD",1719297922379,0.05217351,61233.0,61232.0,0.1734743]
["bitfinex","BTCUSD",1719297922733,0.05217351,61233.0,61232.0,0.1587]
["bitfinex","BTCUSD",1719297923158,0.05217351,61233.0,61232.0,0.1534743]
["bitfinex","BTCUSD",1719297923364,0.48842551,61233.0,61232.0,0.1534743]
["bitfinex","BTCUSD",1719297923572,0.48842551,61233.0,61232.0,0.1387]
["bitfinex","BTCUSD",1719297924323,0.48842551,61233.0,61232.0,0.001]
["bitfinex","BTCUSD",1719297924883,0.65173551,61233.0,61232.0,0.001]
["bitfinex","BTCUSD",1719297926185,1.52961649,61233.0,61232.0,0.001]
["bitfinex","BTCUSD",1719297926364,2.39475207,61233.0,61232.0,0.001]
["bitfinex","BTCUSD",1719297926582,2.46792046,61233.0,61232.0,0.001]
["bitfinex","BTCUSD",1719297926754,2.39475207,61233.0,61232.0,0.001]
["bitfinex","BTCUSD",1719297927095,2.51669939,61233.0,61232.0,0.001]
["bitfinex","BTCUSD",1719297927799,2.60351849,61233.0,61232.0,0.001]
["bitfinex","BTCUSD",1719297928214,0.163342,61221.0,61219.0,0.1585]
["bitfinex","BTCUSD",1719297928420,0.48133111,61221.0,61219.0,0.1585]
["bitfinex","BTCUSD",1719297928642,0.85631611,61221.0,61220.0,0.01479163]
["bitfinex","BTCUSD",1719297928813,0.163345,61220.0,61219.0,0.1385]
["bitfinex","BTCUSD",1719297929027,0.401816,61220.0,61219.0,0.1385]
["bitfinex","BTCUSD",1719297929202,0.46167269,61220.0,61219.0,0.1385]
["bitfinex","BTCUSD",1719297929415,0.33553669,61220.0,61219.0,0.1385]
["bitfinex","BTCUSD",1719297929605,0.32398669,61220.0,61219.0,0.1585]
["bitfinex","BTCUSD",1719297930013,0.32398669,61220.0,61219.0,0.1625]
["bitfinex","BTCUSD",1719297930205,0.32498669,61220.0,61219.0,0.1645]
["bitfinex","BTCUSD",1719297930677,0.42498669,61220.0,61219.0,0.1645]
["bitfinex","BTCUSD",1719297931800,0.36513,61220.0,61219.0,0.1645]
["bitfinex","BTCUSD",1719297932009,0.42501908,61220.0,61219.0,0.1645]
["bitfinex","BTCUSD",1719297932687,0.42500115,61220.0,61219.0,0.1645]
["bitfinex","BTCUSD",1719297932890,0.45060615,61220.0,61219.0,0.1645]
["bitfinex","BTCUSD",1719297935309,0.42923315,61220.0,61219.0,0.1645]
["bitfinex","BTCUSD",1719297936234,0.42923315,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297937852,0.32421615,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297938227,0.34635057,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297940064,0.34759403,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297940258,0.39647283,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297941386,0.264345,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297941564,0.34751889,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297942200,0.42088156,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297943009,0.42088156,61220.0,61219.0,0.145424]
["bitfinex","BTCUSD",1719297943375,0.34751889,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297944528,0.44529685,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297945163,0.28195185,61220.0,61219.0,0.145424]
["bitfinex","BTCUSD",1719297945367,0.28195185,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297945368,0.30643015,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297947073,0.43208915,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297947682,0.43141731,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297947870,0.30575831,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297948065,0.18331681,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297948273,0.3050368,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297949601,0.30523071,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297951062,0.30522195,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297952612,0.44630495,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297953027,0.19648212,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297953240,0.18196506,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297953607,0.27992211,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297954021,0.101,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297954218,0.1544617,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297954415,0.2544617,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297955390,0.18099739,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297955840,0.2544617,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297957081,0.101,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297957249,0.101,61220.0,61219.0,0.18021708]
["bitfinex","BTCUSD",1719297957250,0.15386376,61220.0,61219.0,0.18021708]
["bitfinex","BTCUSD",1719297957479,0.25386376,61220.0,61219.0,0.18021708]
["bitfinex","BTCUSD",1719297957686,0.23306025,61220.0,61219.0,0.18021708]
["bitfinex","BTCUSD",1719297957901,0.25386494,61220.0,61219.0,0.18021708]
["bitfinex","BTCUSD",1719297959083,0.25386494,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297960324,0.12103056,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297960527,0.17888881,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297960886,0.17888881,61220.0,61219.0,0.145424]
["bitfinex","BTCUSD",1719297962299,0.17888881,61220.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297962548,0.17888881,61220.0,61219.0,0.145424]
["bitfinex","BTCUSD",1719297962751,0.01982429,61221.0,61219.0,0.145424]
["bitfinex","BTCUSD",1719297962969,0.01982429,61221.0,61220.0,0.02]
["bitfinex","BTCUSD",1719297963293,0.01982429,61221.0,61219.0,0.165424]
["bitfinex","BTCUSD",1719297963460,0.01982429,61221.0,61220.0,0.02]
["bitfinex","BTCUSD",1719297964388,0.01982429,61221.0,61220.0,0.022]
["bitfinex","BTCUSD",1719297964562,0.28578473,61222.0,61220.0,0.002]
["bitfinex","BTCUSD",1719297964945,0.1,61221.0,61220.0,0.002]
["bitfinex","BTCUSD",1719297966011,0.1,61221.0,61219.0,0.159424]
["bitfinex","BTCUSD",1719297966158,0.1,61221.0,61220.0,0.02]
["bitfinex","BTCUSD",1719297966361,0.22249162,61221.0,61220.0,0.024]
["bitfinex","BTCUSD",1719297966544,0.22249162,61221.0,61220.0,0.003]
["bitfinex","BTCUSD",1719297966957,0.22249162,61221.0,61220.0,0.025]
["bitfinex","BTCUSD",1719297968574,0.1,61221.0,61220.0,0.025]
["bitfinex","BTCUSD",1719297969882,0.1,61223.0,61222.0,0.02]
["bitfinex","BTCUSD",1719297970344,0.163322,61229.0,61220.0,0.005]
["bitfinex","BTCUSD",1719297970345,0.1,61225.0,61224.0,0.02]
["bitfinex","BTCUSD",1719297970545,0.1,61228.0,61227.0,0.02]
["bitfinex","BTCUSD",1719297970844,0.1,61228.0,61227.0,0.1648]
["bitfinex","BTCUSD",1719297970845,0.15026942,61228.0,61227.0,0.1648]
["bitfinex","BTCUSD",1719297971015,0.17285044,61228.0,61227.0,0.1648]
["bitfinex","BTCUSD",1719297971353,0.15026942,61228.0,61227.0,0.17958152]
["bitfinex","BTCUSD",1719297971523,0.27282749,61228.0,61227.0,0.17958152]
["bitfinex","BTCUSD",1719297971731,0.15026942,61228.0,61227.0,0.17958152]
["bitfinex","BTCUSD",1719297972052,0.15026942,61228.0,61227.0,0.1648]
["bitfinex","BTCUSD",1719297972053,0.14991008,61228.0,61227.0,0.1648]
["bitfinex","BTCUSD",1719297972274,0.04991008,61228.0,61227.0,0.1648]
["bitfinex","BTCUSD",1719297972405,0.04991008,61228.0,61227.0,0.17958152]
["bitfinex","BTCUSD",1719297972598,0.04991008,61228.0,61221.0,0.02]
["bitfinex","BTCUSD",1719297972857,0.48997,61228.0,61227.0,0.01678152]
["bitfinex","BTCUSD",1719297973068,0.48997,61228.0,61227.0,0.002]
["bitfinex","BTCUSD",1719297973069,0.89982698,61228.0,61227.0,0.002]
["bitfinex","BTCUSD",1719297973276,1.30466596,61228.0,61227.0,0.002]
["bitfinex","BTCUSD",1719297973465,1.30866596,61228.0,61227.0,0.003]
["bitfinex","BTCUSD",1719297973729,0.163344,61221.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719297973924,0.16020998,61220.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719297974332,0.32355498,61220.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719297974939,0.32425893,61220.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719297975330,0.27468029,61220.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719297975533,0.3243107,61220.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719297975990,0.3253107,61220.0,61219.0,0.009924]
["bitfinex","BTCUSD",1719297976418,0.3243107,61220.0,61219.0,0.007924]
["bitfinex","BTCUSD",1719297976760,0.3253107,61220.0,61219.0,0.015924]
["bitfinex","BTCUSD",1719297978248,0.32537294,61220.0,61219.0,0.015924]
["bitfinex","BTCUSD",1719297979299,0.32537294,61220.0,61219.0,0.035924]
["bitfinex","BTCUSD",1719297981333,0.32544819,61220.0,61219.0,0.035924]
["bitfinex","BTCUSD",1719297982008,0.01200951,61220.0,61219.0,0.035924]
["bitfinex","BTCUSD",1719297982410,0.01200951,61220.0,61219.0,0.05071708]
["bitfinex","BTCUSD",1719297982653,0.17535451,61220.0,61219.0,0.05071708]
["bitfinex","BTCUSD",1719297983451,0.17535451,61220.0,61219.0,0.03071708]
["bitfinex","BTCUSD",1719297984333,0.490035,61220.0,61219.0,0.015924]
["bitfinex","BTCUSD",1719297985091,0.816725,61220.0,61219.0,0.015924]
["bitfinex","BTCUSD",1719297985428,0.916725,61220.0,61219.0,0.015924]
["bitfinex","BTCUSD",1719297985638,3.24348998,61220.0,61219.0,0.015924]
["bitfinex","BTCUSD",1719297985817,4.62184215,61220.0,61219.0,0.015924]
["bitfinex","BTCUSD",1719297986017,4.60744315,61220.0,61219.0,0.015924]
["bitfinex","BTCUSD",1719297986371,4.60744315,61220.0,61219.0,0.007924]
["bitfinex","BTCUSD",1719297986772,4.61344315,61220.0,61219.0,0.001924]
["bitfinex","BTCUSD",1719297986982,4.61744315,61220.0,61219.0,0.002924]
["bitfinex","BTCUSD",1719297987449,4.51800045,61220.0,61219.0,0.001924]
["bitfinex","BTCUSD",1719297987636,4.51800045,61220.0,61219.0,0.002924]
["bitfinex","BTCUSD",1719297987637,4.61542161,61220.0,61219.0,0.002924]
["bitfinex","BTCUSD",1719297988371,4.60942161,61220.0,61219.0,0.001924]
["bitfinex","BTCUSD",1719297988518,4.61742161,61220.0,61219.0,0.002924]
["bitfinex","BTCUSD",1719297988721,4.94411161,61220.0,61219.0,0.002924]
["bitfinex","BTCUSD",1719297989590,5.14411161,61220.0,61219.0,0.002924]
["bitfinex","BTCUSD",1719297989785,5.42514021,61220.0,61219.0,0.002924]
["bitfinex","BTCUSD",1719297989985,5.67370178,61220.0,61219.0,0.002924]
["bitfinex","BTCUSD",1719297990420,6.37370178,61220.0,61219.0,0.002924]
["bitfinex","BTCUSD",1719297990616,6.53678129,61220.0,61219.0,0.002924]
["bitfinex","BTCUSD",1719297991474,7.03567129,61220.0,61219.0,0.002924]
["bitfinex","BTCUSD",1719297992038,7.04649821,61220.0,61219.0,0.002924]
["bitfinex","BTCUSD",1719297992235,7.0952249,61220.0,61219.0,0.002924]
["bitfinex","BTCUSD",1719297992456,7.0912249,61220.0,61219.0,0.001924]
["bitfinex","BTCUSD",1719297992889,6.94266945,61220.0,61219.0,0.001924]
["bitfinex","BTCUSD",1719297993060,6.94266945,61220.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719297993061,7.30576398,61220.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719297993270,7.30576398,61220.0,61219.0,0.001924]
["bitfinex","BTCUSD",1719297993481,7.32376398,61220.0,61219.0,0.002924]
["bitfinex","BTCUSD",1719297993685,7.16862447,61220.0,61219.0,0.002924]
["bitfinex","BTCUSD",1719297993909,7.32419075,61220.0,61219.0,0.002924]
["bitfinex","BTCUSD",1719297994313,7.32419074,61220.0,61219.0,0.002924]
["bitfinex","BTCUSD",1719297994511,7.65088074,61220.0,61219.0,1e-06]
["bitfinex","BTCUSD",1719297994679,1.285272,61201.0,61200.0,0.09965649]
["bitfinex","BTCUSD",1719297994877,5.68820019,61201.0,61200.0,0.09965649]
["bitfinex","BTCUSD",1719297995093,6.90731828,61201.0,61200.0,0.05]
["bitfinex","BTCUSD",1719297995335,7.08298528,61201.0,61200.0,0.05]
["bitfinex","BTCUSD",1719297995530,7.760604,61201.0,61200.0,0.05]
["bitfinex","BTCUSD",1719297995702,1.89503,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719297995914,6.98377091,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719297996105,6.83707628,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719297996464,6.55707628,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719297996905,6.50897988,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719297997120,6.60796694,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719297997263,6.62196694,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719297997491,6.68796694,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719297997697,2.88116094,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719297998116,2.97881133,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719297998500,2.96837269,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719297998893,2.95437269,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719297999088,2.919646,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719297999272,2.84043425,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719297999641,2.83896365,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719297999865,2.84896365,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298000068,2.84874282,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298000449,2.79995572,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298000610,1.39951901,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298000817,1.35730601,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298001647,1.34930601,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298002051,1.33930601,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298002296,1.11421501,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298002499,1.11521501,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298002701,1.59825301,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298003062,1.58644898,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298003257,0.72925014,61194.0,61193.0,0.02924]
["bitfinex","BTCUSD",1719298003496,0.27653714,61194.0,61193.0,0.09274]
["bitfinex","BTCUSD",1719298003688,0.60336011,61194.0,61193.0,0.08757065]
["bitfinex","BTCUSD",1719298004262,0.27653111,61194.0,61193.0,0.10757065]
["bitfinex","BTCUSD",1719298004662,0.60336011,61194.0,61193.0,0.10757065]
["bitfinex","BTCUSD",1719298005426,0.60336011,61194.0,61193.0,0.08757065]
["bitfinex","BTCUSD",1719298005775,0.27653111,61194.0,61193.0,0.10757065]
["bitfinex","BTCUSD",1719298006016,0.27653111,61194.0,61193.0,0.08757065]
["bitfinex","BTCUSD",1719298006208,0.265254,61194.0,61193.0,0.08757065]
["bitfinex","BTCUSD",1719298006401,0.60303456,61194.0,61193.0,0.08757065]
["bitfinex","BTCUSD",1719298006718,0.27620556,61194.0,61193.0,0.08757065]
["bitfinex","BTCUSD",1719298006914,0.60303456,61194.0,61193.0,0.08757065]
["bitfinex","BTCUSD",1719298009448,1.39724569,61194.0,61193.0,0.08757065]
["bitfinex","BTCUSD",1719298009625,1.86566468,61194.0,61193.0,0.02407065]
["bitfinex","BTCUSD",1719298009831,1.86566468,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298009832,1.88866468,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298012620,1.88881299,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298012932,1.87782499,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298013163,1.8887652,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298014519,1.88883613,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298014718,1.9381308,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298014920,0.44639314,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298015070,0.77322214,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298015476,0.77322214,61194.0,61193.0,0.02407065]
["bitfinex","BTCUSD",1719298015692,0.77329943,61194.0,61193.0,0.02407065]
["bitfinex","BTCUSD",1719298017140,0.60133143,61194.0,61193.0,0.02407065]
["bitfinex","BTCUSD",1719298017387,0.73899943,61194.0,61193.0,0.02407065]
["bitfinex","BTCUSD",1719298018806,0.73872421,61194.0,61193.0,0.02407065]
["bitfinex","BTCUSD",1719298019703,0.24848121,61194.0,61193.0,0.04407065]
["bitfinex","BTCUSD",1719298019907,0.11081321,61194.0,61193.0,0.04407065]
["bitfinex","BTCUSD",1719298020203,0.01081321,61194.0,61193.0,0.04407065]
["bitfinex","BTCUSD",1719298021326,0.1,61195.0,61193.0,0.04407065]
["bitfinex","BTCUSD",1719298021495,0.1,61195.0,61194.0,0.02]
["bitfinex","BTCUSD",1719298021666,0.25139885,61195.0,61194.0,0.03482921]
["bitfinex","BTCUSD",1719298021884,0.11176449,61195.0,61194.0,0.03482921]
["bitfinex","BTCUSD",1719298022300,0.11176449,61195.0,61194.0,0.17922921]
["bitfinex","BTCUSD",1719298022301,0.01176449,61195.0,61194.0,0.17922921]
["bitfinex","BTCUSD",1719298022487,0.01176449,61195.0,61194.0,0.37922921]
["bitfinex","BTCUSD",1719298022701,0.01176449,61195.0,61194.0,0.38922921]
["bitfinex","BTCUSD",1719298023116,0.01176449,61195.0,61194.0,0.55264321]
["bitfinex","BTCUSD",1719298023359,0.01376449,61195.0,61194.0,0.55264321]
["bitfinex","BTCUSD",1719298023544,0.02562859,61204.0,61203.0,0.01]
["bitfinex","BTCUSD",1719298023743,0.03678933,61204.0,61203.0,0.1674]
["bitfinex","BTCUSD",1719298023997,0.03678933,61204.0,61203.0,0.1822162]
["bitfinex","BTCUSD",1719298024408,0.03604781,61204.0,61203.0,0.1822162]
["bitfinex","BTCUSD",1719298025188,0.03704781,61204.0,61203.0,0.1822162]
["bitfinex","BTCUSD",1719298025591,0.01141922,61204.0,61203.0,0.1822162]
["bitfinex","BTCUSD",1719298026206,0.01141922,61204.0,61203.0,0.5456062]
["bitfinex","BTCUSD",1719298026401,0.01241922,61204.0,61203.0,0.3852162]
["bitfinex","BTCUSD",1719298027706,0.01272103,61204.0,61203.0,0.3852162]
["bitfinex","BTCUSD",1719298030289,0.01272103,61204.0,61203.0,0.3952162]
["bitfinex","BTCUSD",1719298030703,0.01274422,61204.0,61203.0,0.3952162]
["bitfinex","BTCUSD",1719298030900,0.01274422,61204.0,61203.0,0.5586062]
["bitfinex","BTCUSD",1719298031178,0.01274422,61204.0,61203.0,1.2121682]
["bitfinex","BTCUSD",1719298031179,0.002,61204.0,61203.0,1.2121682]
["bitfinex","BTCUSD",1719298033778,0.42443245,61220.0,61203.0,1.2121682]
["bitfinex","BTCUSD",1719298033779,0.42443245,61220.0,61217.0,0.01]
["bitfinex","BTCUSD",1719298034036,0.7544766,61219.0,61215.0,0.02]
["bitfinex","BTCUSD",1719298034242,0.7544766,61219.0,61213.0,0.0753]
["bitfinex","BTCUSD",1719298034243,0.18533898,61219.0,61213.0,0.0953]
["bitfinex","BTCUSD",1719298034475,0.01062173,61218.0,61213.0,0.0953]
["bitfinex","BTCUSD",1719298034659,0.186353,61217.0,61214.0,0.0148003]
["bitfinex","BTCUSD",1719298034804,0.01062173,61216.0,61214.0,0.0148003]
["bitfinex","BTCUSD",1719298035788,0.01062173,61216.0,61215.0,0.02]
["bitfinex","BTCUSD",1719298035999,0.03362173,61216.0,61215.0,0.02]
["bitfinex","BTCUSD",1719298036182,0.03362173,61216.0,61215.0,0.01479886]
["bitfinex","BTCUSD",1719298036379,0.03362173,61216.0,61213.0,0.0953]
["bitfinex","BTCUSD",1719298036581,0.01062173,61215.0,61214.0,0.0148003]
["bitfinex","BTCUSD",1719298037197,0.01062173,61215.0,61214.0,0.02]
["bitfinex","BTCUSD",1719298037457,0.01062173,61215.0,61214.0,0.0148003]
["bitfinex","BTCUSD",1719298037797,0.01050032,61215.0,61214.0,0.0148003]
["bitfinex","BTCUSD",1719298038674,0.17385932,61215.0,61211.0,0.0617]
["bitfinex","BTCUSD",1719298038871,0.163358,61215.0,61214.0,0.0148003]
["bitfinex","BTCUSD",1719298039123,0.77909288,61215.0,61211.0,0.0617]
["bitfinex","BTCUSD",1719298039322,0.163358,61215.0,61214.0,0.0148003]
["bitfinex","BTCUSD",1719298039488,0.17353985,61215.0,61211.0,0.0617]
["bitfinex","BTCUSD",1719298039706,0.163358,61215.0,61214.0,0.0148003]
["bitfinex","BTCUSD",1719298039955,0.17353985,61215.0,61211.0,0.0817]
["bitfinex","BTCUSD",1719298040128,0.559213,61215.0,61211.0,0.0617]
["bitfinex","BTCUSD",1719298040337,0.17354284,61214.0,61212.0,0.01480319]
["bitfinex","BTCUSD",1719298040589,0.01018184,61213.0,61212.0,0.01480319]
["bitfinex","BTCUSD",1719298041000,0.01018188,61213.0,61212.0,0.01480319]
["bitfinex","BTCUSD",1719298041730,0.01018188,61213.0,61212.0,0.03780319]
["bitfinex","BTCUSD",1719298041941,0.01018188,61213.0,61212.0,0.01780319]
["bitfinex","BTCUSD",1719298042188,0.01018188,61214.0,61212.0,0.01780319]
["bitfinex","BTCUSD",1719298042408,0.01018188,61213.0,61212.0,0.03780319]
["bitfinex","BTCUSD",1719298042542,0.163359,61215.0,61213.0,0.02]
["bitfinex","BTCUSD",1719298042897,0.01029778,61214.0,61213.0,0.02]
["bitfinex","BTCUSD",1719298043440,0.01029778,61214.0,61212.0,0.021]
["bitfinex","BTCUSD",1719298043643,0.01029778,61214.0,61212.0,0.02]
["bitfinex","BTCUSD",1719298044068,0.01029778,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719298044300,0.01029778,61214.0,61212.0,0.02]
["bitfinex","BTCUSD",1719298044650,0.01029778,61214.0,61212.0,0.021]
["bitfinex","BTCUSD",1719298044854,0.01029778,61214.0,61212.0,0.02]
["bitfinex","BTCUSD",1719298045271,0.17365878,61214.0,61211.0,0.0617]
["bitfinex","BTCUSD",1719298045471,0.01029778,61213.0,61211.0,0.0617]
["bitfinex","BTCUSD",1719298045677,0.17366178,61213.0,61211.0,0.0617]
["bitfinex","BTCUSD",1719298045872,0.01029778,61212.0,61211.0,0.0617]
["bitfinex","BTCUSD",1719298046906,0.326719,61215.0,61211.0,0.0647]
["bitfinex","BTCUSD",1719298047159,0.163364,61213.0,61211.0,0.0647]
["bitfinex","BTCUSD",1719298047474,0.01018168,61212.0,61211.0,0.0657]
["bitfinex","BTCUSD",1719298048018,0.01018168,61212.0,61211.0,0.1582]
["bitfinex","BTCUSD",1719298048320,0.163359,61215.0,61213.0,0.02]
["bitfinex","BTCUSD",1719298048528,0.01018165,61214.0,61213.0,0.02]
["bitfinex","BTCUSD",1719298049632,0.01018165,61215.0,61214.0,0.02]
["bitfinex","BTCUSD",1719298049774,0.05759197,61215.0,61214.0,0.02]
["bitfinex","BTCUSD",1719298050201,0.0488319,61219.0,61214.0,0.1577]
["bitfinex","BTCUSD",1719298050408,0.15776873,61218.0,61217.0,0.02]
["bitfinex","BTCUSD",1719298050940,0.15776571,61218.0,61217.0,0.02]
["bitfinex","BTCUSD",1719298051472,0.05776571,61218.0,61217.0,0.02]
["bitfinex","BTCUSD",1719298051773,0.06076571,61218.0,61217.0,0.02]
["bitfinex","BTCUSD",1719298053131,0.22385882,61218.0,61217.0,0.02]
["bitfinex","BTCUSD",1719298053312,0.32785882,61218.0,61217.0,0.02]
["bitfinex","BTCUSD",1719298053514,0.27035,61218.0,61214.0,0.1377]
["bitfinex","BTCUSD",1719298053727,0.05750897,61217.0,61214.0,0.1377]
["bitfinex","BTCUSD",1719298053964,0.05750897,61216.0,61214.0,0.1377]
["bitfinex","BTCUSD",1719298054180,0.04732756,61215.0,61214.0,0.1577]
["bitfinex","BTCUSD",1719298054381,0.05750897,61215.0,61214.0,0.1577]
["bitfinex","BTCUSD",1719298054537,0.04732756,61215.0,61214.0,0.1577]
["bitfinex","BTCUSD",1719298054755,0.04732756,61215.0,61214.0,0.1377]
["bitfinex","BTCUSD",1719298056327,0.05750897,61215.0,61214.0,0.1377]
["bitfinex","BTCUSD",1719298056652,0.01018142,61215.0,61214.0,0.1377]
["bitfinex","BTCUSD",1719298056826,0.05724722,61216.0,61214.0,0.1377]
["bitfinex","BTCUSD",1719298057032,0.05724722,61215.0,61214.0,0.1377]
["bitfinex","BTCUSD",1719298057231,0.0470658,61215.0,61214.0,0.1377]
["bitfinex","BTCUSD",1719298057437,0.05724722,61215.0,61210.0,0.0784]
["bitfinex","BTCUSD",1719298057640,0.163364,61213.0,61210.0,0.0784]
["bitfinex","BTCUSD",1719298057815,0.05724722,61212.0,61211.0,0.01480464]
["bitfinex","BTCUSD",1719298058019,0.05724722,61212.0,61210.0,0.0984]
["bitfinex","BTCUSD",1719298058235,0.05724722,61211.0,61210.0,0.0984]
["bitfinex","BTCUSD",1719298059058,0.05724722,61211.0,61210.0,0.2984]
["bitfinex","BTCUSD",1719298059262,0.05724722,61211.0,61210.0,0.2784]
["bitfinex","BTCUSD",1719298061239,0.15455519,61211.0,61210.0,0.31720608]
["bitfinex","BTCUSD",1719298061845,0.15455519,61211.0,61210.0,0.38220608]
["bitfinex","BTCUSD",1719298062106,0.05905519,61211.0,61210.0,0.38220608]
["bitfinex","BTCUSD",1719298062284,0.0121819,61211.0,61210.0,0.39220608]
["bitfinex","BTCUSD",1719298062453,0.002,61211.0,61210.0,0.39220608]
["bitfinex","BTCUSD",1719298062675,0.0121819,61211.0,61210.0,0.39220608]
["bitfinex","BTCUSD",1719298062893,0.0121819,61211.0,61210.0,0.3774]
["bitfinex","BTCUSD",1719298062894,0.01218142,61211.0,61210.0,0.3774]
["bitfinex","BTCUSD",1719298063091,0.01218142,61211.0,61210.0,0.38220608]
["bitfinex","BTCUSD",1719298065509,0.06111099,61211.0,61210.0,0.38220608]
["bitfinex","BTCUSD",1719298065711,0.06111099,61211.0,61210.0,0.39220608]
["bitfinex","BTCUSD",1719298065945,0.0975,61211.0,61210.0,0.39220608]
["bitfinex","BTCUSD",1719298066148,0.15666884,61211.0,61210.0,0.38220608]
["bitfinex","BTCUSD",1719298067230,0.01361621,61214.0,61210.0,0.38220608]
["bitfinex","BTCUSD",1719298067525,0.01361621,61214.0,61213.0,0.02]
["bitfinex","BTCUSD",1719298067705,0.14243717,61214.0,61213.0,0.02]
["bitfinex","BTCUSD",1719298067888,0.14243717,61214.0,61213.0,0.03480175]
["bitfinex","BTCUSD",1719298068307,0.26490575,61214.0,61213.0,0.03480175]
["bitfinex","BTCUSD",1719298068709,0.26490575,61214.0,61213.0,0.03580175]
["bitfinex","BTCUSD",1719298069129,0.26400275,61214.0,61213.0,0.03580175]
["bitfinex","BTCUSD",1719298069493,0.0955,61214.0,61213.0,0.03580175]
["bitfinex","BTCUSD",1719298069702,0.26393935,61214.0,61213.0,0.03580175]
["bitfinex","BTCUSD",1719298070545,0.14133977,61214.0,61213.0,0.03580175]
["bitfinex","BTCUSD",1719298071155,0.04583977,61214.0,61213.0,0.03580175]
["bitfinex","BTCUSD",1719298071384,0.14133977,61214.0,61213.0,0.03580175]
["bitfinex","BTCUSD",1719298072400,0.14137964,61214.0,61213.0,0.03580175]
["bitfinex","BTCUSD",1719298074680,0.04587964,61214.0,61213.0,0.03580175]
["bitfinex","BTCUSD",1719298074883,0.14137964,61214.0,61213.0,0.03580175]
["bitfinex","BTCUSD",1719298075109,0.14717676,61222.0,61218.0,0.01]
["bitfinex","BTCUSD",1719298075305,0.326638,61230.0,61223.0,0.02]
["bitfinex","BTCUSD",1719298075306,0.14717676,61224.0,61223.0,0.02]
["bitfinex","BTCUSD",1719298075623,0.44516464,61229.0,61228.0,0.02]
["bitfinex","BTCUSD",1719298075624,0.2879194,61229.0,61228.0,0.02]
["bitfinex","BTCUSD",1719298075797,0.38199291,61229.0,61228.0,0.02]
["bitfinex","BTCUSD",1719298076184,0.38199291,61229.0,61227.0,0.02]
["bitfinex","BTCUSD",1719298076388,0.14125027,61228.0,61227.0,0.02]
["bitfinex","BTCUSD",1719298077027,0.24125027,61228.0,61227.0,0.02]
["bitfinex","BTCUSD",1719298077227,0.25142989,61228.0,61227.0,0.02]
["bitfinex","BTCUSD",1719298077433,0.25142989,61228.0,61227.0,0.021]
["bitfinex","BTCUSD",1719298078063,0.25142989,61228.0,61227.0,0.02]
["bitfinex","BTCUSD",1719298078193,0.25142989,61228.0,61227.0,0.023]
["bitfinex","BTCUSD",1719298078399,0.37320989,61228.0,61227.0,0.023]
["bitfinex","BTCUSD",1719298078627,0.25087656,61228.0,61227.0,0.023]
["bitfinex","BTCUSD",1719298079036,0.25087672,61228.0,61227.0,0.023]
["bitfinex","BTCUSD",1719298079561,0.25087672,61228.0,61227.0,0.003]
["bitfinex","BTCUSD",1719298079762,0.25087672,61228.0,61227.0,0.023]
["bitfinex","BTCUSD",1719298080488,0.15537672,61228.0,61227.0,0.023]
["bitfinex","BTCUSD",1719298080651,0.15087672,61228.0,61227.0,0.023]
["bitfinex","BTCUSD",1719298081021,0.25087672,61228.0,61227.0,0.023]
["bitfinex","BTCUSD",1719298081190,0.15543792,61228.0,61227.0,0.023]
["bitfinex","BTCUSD",1719298081410,0.25093792,61228.0,61227.0,0.023]
["bitfinex","BTCUSD",1719298083062,0.61983792,61228.0,61227.0,0.023]
["bitfinex","BTCUSD",1719298083263,0.45983792,61228.0,61227.0,0.023]
["bitfinex","BTCUSD",1719298083685,0.40983792,61228.0,61227.0,0.023]
["bitfinex","BTCUSD",1719298084053,0.41002078,61228.0,61227.0,0.023]
["bitfinex","BTCUSD",1719298084468,0.53246081,61228.0,61227.0,0.023]
["bitfinex","BTCUSD",1719298084893,0.53246081,61228.0,61227.0,0.003]
["bitfinex","BTCUSD",1719298085110,1.37183778,61228.0,61227.0,0.003]
["bitfinex","BTCUSD",1719298085752,1.53417676,61228.0,61227.0,0.003]
["bitfinex","BTCUSD",1719298085949,1.68111969,61228.0,61227.0,0.003]
["bitfinex","BTCUSD",1719298086933,0.163338,61223.0,61220.0,0.02]
["bitfinex","BTCUSD",1719298087143,0.0955,61221.0,61220.0,0.02]
["bitfinex","BTCUSD",1719298087340,0.5436789,61221.0,61220.0,0.02]
["bitfinex","BTCUSD",1719298087537,0.50854465,61221.0,61219.0,0.02]
["bitfinex","BTCUSD",1719298087738,0.10814194,61220.0,61219.0,0.02]
["bitfinex","BTCUSD",1719298088372,0.10814194,61220.0,61218.0,0.22]
["bitfinex","BTCUSD",1719298088571,0.01018065,61219.0,61218.0,0.22]
["bitfinex","BTCUSD",1719298088986,0.01018065,61219.0,61218.0,0.02]
["bitfinex","BTCUSD",1719298089189,0.01018065,61219.0,61215.0,0.22]
["bitfinex","BTCUSD",1719298089338,0.01018065,61219.0,61213.0,0.2823]
["bitfinex","BTCUSD",1719298089339,0.0955,61216.0,61213.0,0.2823]
["bitfinex","BTCUSD",1719298089543,0.04898415,61214.0,61213.0,0.22]
["bitfinex","BTCUSD",1719298089747,0.0591648,61214.0,61213.0,0.22]
["bitfinex","BTCUSD",1719298090167,0.0541648,61214.0,61213.0,0.22]
["bitfinex","BTCUSD",1719298090419,0.05416534,61214.0,61213.0,0.22]
["bitfinex","BTCUSD",1719298090552,0.01018119,61214.0,61213.0,0.22]
["bitfinex","BTCUSD",1719298091115,0.10768119,61214.0,61213.0,0.225]
["bitfinex","BTCUSD",1719298092452,0.01218119,61214.0,61213.0,0.225]
["bitfinex","BTCUSD",1719298092661,0.10768119,61214.0,61213.0,0.225]
["bitfinex","BTCUSD",1719298093410,0.0975,61214.0,61213.0,0.225]
["bitfinex","BTCUSD",1719298093643,0.10768117,61214.0,61213.0,0.225]
["bitfinex","BTCUSD",1719298098393,0.01801041,61217.0,61213.0,0.225]
["bitfinex","BTCUSD",1719298098741,0.0955,61214.0,61213.0,0.225]
["bitfinex","BTCUSD",1719298098952,0.10568117,61214.0,61213.0,0.225]
["bitfinex","BTCUSD",1719298100146,0.15467271,61214.0,61213.0,0.225]
["bitfinex","BTCUSD",1719298101610,0.15467271,61214.0,61213.0,0.23978925]
["bitfinex","BTCUSD",1719298101797,0.15567271,61214.0,61213.0,0.23978925]
["bitfinex","BTCUSD",1719298102814,0.15567385,61214.0,61213.0,0.24071325]
["bitfinex","BTCUSD",1719298104590,0.10668117,61214.0,61213.0,0.24071325]
["bitfinex","BTCUSD",1719298106519,0.10668122,61214.0,61213.0,0.24071325]
["bitfinex","BTCUSD",1719298107596,0.18018478,61214.0,61213.0,0.24071325]
["bitfinex","BTCUSD",1719298108620,1.37370585,61214.0,61213.0,0.02071325]
["bitfinex","BTCUSD",1719298108806,2.0363371,61214.0,61213.0,0.02071325]
["bitfinex","BTCUSD",1719298109050,2.0363371,61214.0,61213.0,0.005924]
["bitfinex","BTCUSD",1719298109051,1.88933937,61214.0,61213.0,0.005924]
["bitfinex","BTCUSD",1719298109219,1.88898784,61214.0,61213.0,0.005924]
["bitfinex","BTCUSD",1719298109780,1.88798784,61214.0,61213.0,0.005924]
["bitfinex","BTCUSD",1719298109981,1.88798784,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298110182,1.89498784,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298110387,1.90298784,61214.0,61213.0,0.001924]
["bitfinex","BTCUSD",1719298110594,1.89498784,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298110787,1.88798784,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298111158,1.90098784,61214.0,61213.0,0.001924]
["bitfinex","BTCUSD",1719298111372,1.89398784,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298111541,1.88798784,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298111742,1.57762373,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298112039,1.85148473,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298112244,1.79707287,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298112447,1.85192413,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298112744,1.99883848,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298113459,1.99883875,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298114458,1.8519244,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298119008,1.6880144,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298119185,3.4605964,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298120647,3.46064518,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298121620,3.40574487,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298121823,3.46064377,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298122227,2.86974177,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298124720,2.81484287,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298124927,2.86983706,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298125243,2.9315226,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298125442,2.88671254,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298125658,2.87652923,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298125856,2.92133932,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298127972,2.86634598,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298128179,2.92081621,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298131162,2.92074668,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298132997,2.91945293,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298133376,1.73777293,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298133577,2.91793393,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298134101,2.77263393,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298134353,2.77227149,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298134685,2.71823323,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298134891,2.77227149,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298135914,2.67677149,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298136114,2.72872149,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298137297,2.67468323,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298137520,2.72938955,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298138544,2.81839615,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298141086,2.96527627,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298142772,2.82244776,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298142972,2.92254089,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298143139,2.96562663,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298143345,2.95533955,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298143906,2.96552278,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719298144480,2.96552278,61214.0,61206.0,0.09292014]
["bitfinex","BTCUSD",1719298144481,0.16338,61207.0,61206.0,0.09292014]
["bitfinex","BTCUSD",1719298144683,0.77048955,61207.0,61206.0,0.1077195]
["bitfinex","BTCUSD",1719298145007,0.83557955,61207.0,61206.0,0.09292014]
["bitfinex","BTCUSD",1719298145634,0.95803785,61207.0,61206.0,0.09292014]
["bitfinex","BTCUSD",1719298145811,0.95803785,61207.0,61206.0,0.09392014]
["bitfinex","BTCUSD",1719298146012,0.90483662,61207.0,61206.0,0.09392014]
["bitfinex","BTCUSD",1719298146220,0.95805043,61207.0,61206.0,0.07392014]
["bitfinex","BTCUSD",1719298146414,0.95805043,61207.0,61206.0,0.09392014]
["bitfinex","BTCUSD",1719298147155,0.95805043,61207.0,61206.0,0.07392014]
["bitfinex","BTCUSD",1719298147362,0.53456443,61207.0,61206.0,0.09392014]
["bitfinex","BTCUSD",1719298147496,0.66696143,61207.0,61206.0,0.29392014]
["bitfinex","BTCUSD",1719298147680,0.12670925,61207.0,61206.0,0.3717195]
["bitfinex","BTCUSD",1719298147883,0.22220925,61207.0,61206.0,0.3717195]
["bitfinex","BTCUSD",1719298148088,0.14871381,61207.0,61206.0,0.3717195]
["bitfinex","BTCUSD",1719298148297,0.14871381,61207.0,61206.0,0.35692014]
["bitfinex","BTCUSD",1719298148498,0.14871381,61207.0,61206.0,0.3717195]
["bitfinex","BTCUSD",1719298149137,0.0955,61207.0,61206.0,0.3717195]
["bitfinex","BTCUSD",1719298149343,0.3121667,61207.0,61206.0,0.1717195]
["bitfinex","BTCUSD",1719298149544,0.24679114,61207.0,61206.0,0.15692014]
["bitfinex","BTCUSD",1719298149748,0.24679114,61207.0,61206.0,0.1717195]
["bitfinex","BTCUSD",1719298149749,0.1487867,61207.0,61206.0,0.1717195]
["bitfinex","BTCUSD",1719298149940,0.74847625,61207.0,61206.0,0.1717195]
["bitfinex","BTCUSD",1719298150429,0.74847625,61207.0,61206.0,0.15692014]
["bitfinex","BTCUSD",1719298150541,0.42920525,61207.0,61206.0,0.15692014]
["bitfinex","BTCUSD",1719298150760,0.29871925,61207.0,61206.0,0.15692014]
["bitfinex","BTCUSD",1719298150966,0.27129225,61207.0,61206.0,0.15692014]
["bitfinex","BTCUSD",1719298151416,0.1487867,61207.0,61206.0,0.1717195]
["bitfinex","BTCUSD",1719298151613,0.0532867,61207.0,61206.0,0.1717195]
["bitfinex","BTCUSD",1719298151814,0.1487867,61207.0,61206.0,0.1717195]
["bitfinex","BTCUSD",1719298152030,0.0532867,61207.0,61206.0,0.1717195]
["bitfinex","BTCUSD",1719298152173,0.163374,61210.0,61209.0,0.02]
["bitfinex","BTCUSD",1719298152368,0.5195948,61210.0,61209.0,0.167]
["bitfinex","BTCUSD",1719298152590,0.465672,61210.0,61209.0,0.18179503]
["bitfinex","BTCUSD",1719298152812,0.5195948,61210.0,61209.0,0.18179503]
["bitfinex","BTCUSD",1719298153415,0.2607208,61210.0,61209.0,0.38179503]
["bitfinex","BTCUSD",1719298153615,0.2494228,61210.0,61209.0,0.38179503]
["bitfinex","BTCUSD",1719298153870,0.2544228,61210.0,61209.0,0.38179503]
["bitfinex","BTCUSD",1719298154083,0.1589228,61210.0,61209.0,0.38179503]
["bitfinex","BTCUSD",1719298154292,0.1544228,61210.0,61209.0,0.38179503]
["bitfinex","BTCUSD",1719298154572,0.2544228,61210.0,61209.0,0.38179503]
["bitfinex","BTCUSD",1719298155336,0.21068266,61210.0,61209.0,0.38179503]
["bitfinex","BTCUSD",1719298155534,0.24467572,61210.0,61209.0,0.38179503]
["bitfinex","BTCUSD",1719298155734,0.2548582,61210.0,61209.0,0.38179503]
["bitfinex","BTCUSD",1719298157752,0.1593582,61210.0,61209.0,0.38179503]
["bitfinex","BTCUSD",1719298158028,0.2548582,61210.0,61209.0,0.38179503]
["bitfinex","BTCUSD",1719298161642,0.25474213,61210.0,61209.0,0.38179503]
["bitfinex","BTCUSD",1719298164149,0.25474213,61210.0,61200.0,0.2]
["bitfinex","BTCUSD",1719298164150,0.7014563,61210.0,61200.0,0.2]
["bitfinex","BTCUSD",1719298164357,0.163398,61200.0,61199.0,0.1442]
["bitfinex","BTCUSD",1719298164559,0.163404,61198.0,61197.0,0.2]
["bitfinex","BTCUSD",1719298164763,0.163404,61198.0,61196.0,0.0638]
["bitfinex","BTCUSD",1719298164764,0.163406,61197.0,61196.0,0.0638]
["bitfinex","BTCUSD",1719298164967,0.163406,61197.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298164968,0.29685642,61197.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298165174,0.0955,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298165377,2.94565879,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298165582,3.51538279,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298165955,3.61576551,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298166189,3.51538279,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298166780,3.70072177,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298167022,1.62681077,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298167177,1.72231077,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298167587,1.74571783,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298167762,4.86557683,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298168148,4.87757683,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298168351,5.02452351,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298168573,5.03752351,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298168803,5.02552351,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298169007,5.03752351,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298169248,4.67916483,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298170120,4.66616483,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298170326,4.67916483,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298170679,4.75292219,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298170888,4.82644698,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298171124,4.60606998,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298171263,4.67959477,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298171462,4.82640417,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298171673,4.67959477,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298172061,4.84192848,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298172263,4.98869307,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298173066,4.82635936,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298173264,4.67959477,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298173489,4.67997281,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298173897,4.60606998,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298174115,4.6799728,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298175685,5.0067968,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298175882,5.16913051,61195.0,61194.0,0.000924]
["bitfinex","BTCUSD",1719298176206,5.16913051,61195.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298176207,1.67073,61194.0,61193.0,0.00924]
["bitfinex","BTCUSD",1719298176410,0.490275,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298176654,4.6146938,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298176869,5.12687751,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298177069,5.05297469,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298177402,5.12787119,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298177529,5.03237119,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298177736,5.12787119,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298178346,5.24999974,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298178545,5.25699974,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298178945,2.22402274,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298179583,5.63062974,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298180183,5.50756815,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298180647,5.36324415,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298180857,5.17401055,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298182339,5.01167684,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298182991,4.91401844,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298183133,5.01180774,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298183342,4.91417946,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298183888,4.98739111,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298184026,5.14972482,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298185385,5.07651317,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298186130,5.0761539,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298186332,4.91137419,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298189279,4.83760898,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298189533,4.91133699,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298190015,4.91126769,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298190249,4.92853236,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298191030,3.78117936,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298191341,3.40560711,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298192329,3.56903211,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298192501,3.47546346,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298192706,3.57096346,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298193259,3.69192989,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298194317,3.79272475,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298195664,3.79300915,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298196195,3.7371767,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298196395,3.8371767,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298197970,3.32498772,61190.0,61189.0,0.00924]
["bitfinex","BTCUSD",1719298198193,2.90263772,61190.0,61189.0,0.15224]
["bitfinex","BTCUSD",1719298198367,2.47504553,61190.0,61189.0,0.17224]
["bitfinex","BTCUSD",1719298198733,1.05585397,61190.0,61189.0,0.17224]
["bitfinex","BTCUSD",1719298198943,1.13259185,61190.0,61189.0,0.17228]
["bitfinex","BTCUSD",1719298199111,1.13259185,61190.0,61189.0,0.18680925]
["bitfinex","BTCUSD",1719298199329,1.13258339,61190.0,61189.0,0.17228]
["bitfinex","BTCUSD",1719298199487,1.13258339,61190.0,61189.0,0.18680925]
["bitfinex","BTCUSD",1719298199692,1.13258339,61190.0,61189.0,0.17228]
["bitfinex","BTCUSD",1719298200505,0.69843768,61190.0,61189.0,0.17228]
["bitfinex","BTCUSD",1719298200706,0.69843768,61190.0,61189.0,0.18680925]
["bitfinex","BTCUSD",1719298200912,1.15750468,61190.0,61189.0,0.16680925]
["bitfinex","BTCUSD",1719298201144,1.08125397,61190.0,61189.0,0.15228]
["bitfinex","BTCUSD",1719298201315,1.15761649,61190.0,61189.0,0.15228]
["bitfinex","BTCUSD",1719298201518,0.83076649,61190.0,61189.0,0.15228]
["bitfinex","BTCUSD",1719298202448,1.15761649,61190.0,61189.0,0.15228]
["bitfinex","BTCUSD",1719298203192,1.15845649,61190.0,61189.0,0.15228]
["bitfinex","BTCUSD",1719298203996,1.08209397,61190.0,61189.0,0.15228]
["bitfinex","BTCUSD",1719298204225,0.69889532,61190.0,61189.0,0.17228]
["bitfinex","BTCUSD",1719298204746,0.3983886,61190.0,61189.0,0.17228]
["bitfinex","BTCUSD",1719298205069,0.07670835,61190.0,61189.0,0.17228]
["bitfinex","BTCUSD",1719298205212,0.17220835,61190.0,61189.0,0.17228]
["bitfinex","BTCUSD",1719298205413,0.17220835,61190.0,61189.0,0.38680925]
["bitfinex","BTCUSD",1719298205841,0.07670835,61190.0,61189.0,0.38680925]
["bitfinex","BTCUSD",1719298206042,0.17220835,61190.0,61189.0,0.38680925]
["bitfinex","BTCUSD",1719298206240,0.17220835,61190.0,61189.0,0.38980925]
["bitfinex","BTCUSD",1719298206443,0.17220835,61190.0,61189.0,0.36980925]
["bitfinex","BTCUSD",1719298206663,0.17220835,61190.0,61189.0,0.38980925]
["bitfinex","BTCUSD",1719298206868,0.11532374,61190.0,61189.0,0.38980925]
["bitfinex","BTCUSD",1719298207237,0.09634,61190.0,61189.0,0.38980925]
["bitfinex","BTCUSD",1719298207580,0.11540044,61190.0,61189.0,0.39480925]
["bitfinex","BTCUSD",1719298207810,0.11541544,61190.0,61189.0,0.39480925]
["bitfinex","BTCUSD",1719298208829,0.01991544,61190.0,61189.0,0.53714823]
["bitfinex","BTCUSD",1719298209033,0.01991544,61190.0,61189.0,0.73057623]
["bitfinex","BTCUSD",1719298209237,0.01991544,61190.0,61189.0,1.05743223]
["bitfinex","BTCUSD",1719298210284,0.01991544,61190.0,61189.0,1.05243223]
["bitfinex","BTCUSD",1719298210407,0.01999485,61190.0,61189.0,1.05243223]
["bitfinex","BTCUSD",1719298211015,0.02099485,61190.0,61189.0,1.06443223]
["bitfinex","BTCUSD",1719298211238,0.02099485,61190.0,61189.0,1.06143223]
["bitfinex","BTCUSD",1719298211443,0.00184,61190.0,61189.0,1.06143223]
["bitfinex","BTCUSD",1719298211645,0.00284,61190.0,61189.0,1.07343223]
["bitfinex","BTCUSD",1719298214390,0.00284,61190.0,61189.0,0.74657623]
["bitfinex","BTCUSD",1719298214600,0.02214011,61190.0,61189.0,0.57314823]
["bitfinex","BTCUSD",1719298215049,0.02214011,61190.0,61189.0,0.41080925]
["bitfinex","BTCUSD",1719298216206,0.11764011,61190.0,61189.0,0.41080925]
["bitfinex","BTCUSD",1719298216614,0.02202046,61190.0,61189.0,0.41080925]
["bitfinex","BTCUSD",1719298216775,0.11752046,61190.0,61189.0,0.41080925]
["bitfinex","BTCUSD",1719298217013,0.11782528,61190.0,61189.0,0.41080925]
["bitfinex","BTCUSD",1719298217176,0.02232528,61190.0,61189.0,0.41080925]
["bitfinex","BTCUSD",1719298217601,0.11782528,61190.0,61189.0,0.41080925]
["bitfinex","BTCUSD",1719298219854,0.11815975,61190.0,61189.0,0.41080925]
["bitfinex","BTCUSD",1719298221106,0.09834,61190.0,61189.0,0.41080925]
["bitfinex","BTCUSD",1719298221308,0.11818724,61190.0,61189.0,0.41080925]
["bitfinex","BTCUSD",1719298222821,0.09834,61190.0,61189.0,0.41080925]
["bitfinex","BTCUSD",1719298223064,0.11821892,61190.0,61189.0,0.41080925]
["bitfinex","BTCUSD",1719298225289,0.02271892,61190.0,61189.0,0.74657623]
["bitfinex","BTCUSD",1719298225453,0.02271892,61190.0,61189.0,1.07343223]
["bitfinex","BTCUSD",1719298225658,0.02271892,61190.0,61189.0,1.40028823]
["bitfinex","BTCUSD",1719298225894,0.00284,61190.0,61189.0,1.40028823]
["bitfinex","BTCUSD",1719298226586,0.02315159,61190.0,61189.0,1.40028823]
["bitfinex","BTCUSD",1719298226785,0.00284,61190.0,61189.0,1.40028823]
["bitfinex","BTCUSD",1719298227147,0.02315159,61190.0,61189.0,1.40028823]
["bitfinex","BTCUSD",1719298227710,0.02313004,61190.0,61189.0,1.40028823]
["bitfinex","BTCUSD",1719298229031,0.00284,61190.0,61189.0,1.40028823]
["bitfinex","BTCUSD",1719298229630,0.02370023,61190.0,61189.0,1.40028823]
["bitfinex","BTCUSD",1719298230858,0.02370023,61190.0,61189.0,1.60028823]
["bitfinex","BTCUSD",1719298231882,0.02370023,61190.0,61189.0,1.40028823]
["bitfinex","BTCUSD",1719298232289,0.0234072,61190.0,61189.0,1.40028823]
["bitfinex","BTCUSD",1719298233629,0.00284,61190.0,61189.0,1.40028823]
["bitfinex","BTCUSD",1719298233779,0.02325231,61190.0,61189.0,1.40028823]
["bitfinex","BTCUSD",1719298235494,0.00284,61190.0,61189.0,1.40028823]
["bitfinex","BTCUSD",1719298236423,0.02310103,61190.0,61189.0,1.40028823]
["bitfinex","BTCUSD",1719298237030,0.02310103,61190.0,61189.0,1.60028823]
["bitfinex","BTCUSD",1719298237227,0.02310103,61190.0,61189.0,1.40028823]
["bitfinex","BTCUSD",1719298237430,0.02295355,61190.0,61189.0,1.40028823]
["bitfinex","BTCUSD",1719298237639,0.02295355,61190.0,61189.0,1.60028823]
["bitfinex","BTCUSD",1719298238093,0.00284,61190.0,61189.0,2.02264423]
["bitfinex","BTCUSD",1719298239552,0.00184,61190.0,61189.0,2.01064423]
["bitfinex","BTCUSD",1719298239783,0.00184,61190.0,61189.0,2.02264423]
["bitfinex","BTCUSD",1719298239980,0.00084,61190.0,61189.0,2.01064423]
["bitfinex","BTCUSD",1719298240384,0.00184,61190.0,61189.0,2.01164423]
["bitfinex","BTCUSD",1719298240900,0.00284,61190.0,61189.0,1.94414423]
["bitfinex","BTCUSD",1719298241884,0.00284,61190.0,61189.0,2.03964423]
["bitfinex","BTCUSD",1719298243415,0.00284,61190.0,61189.0,1.94414423]
["bitfinex","BTCUSD",1719298245144,0.00284,61190.0,61189.0,1.09043223]
["bitfinex","BTCUSD",1719298245557,0.02243013,61190.0,61189.0,1.09043223]
["bitfinex","BTCUSD",1719298246238,0.02043013,61190.0,61189.0,1.06343223]
["bitfinex","BTCUSD",1719298246678,0.02093671,61190.0,61189.0,1.06343223]
["bitfinex","BTCUSD",1719298246888,0.02093671,61190.0,61189.0,1.07743223]
["bitfinex","BTCUSD",1719298247056,0.02093671,61190.0,61189.0,1.06343223]
["bitfinex","BTCUSD",1719298247659,0.02093671,61190.0,61189.0,1.07743223]
["bitfinex","BTCUSD",1719298247892,0.02078254,61190.0,61189.0,1.07743223]
["bitfinex","BTCUSD",1719298248195,0.02078254,61190.0,61189.0,1.06343223]
["bitfinex","BTCUSD",1719298248373,0.02078254,61190.0,61189.0,1.07743223]
["bitfinex","BTCUSD",1719298248596,0.02078254,61190.0,61189.0,1.06343223]
["bitfinex","BTCUSD",1719298248818,0.02078254,61190.0,61189.0,1.59028823]
["bitfinex","BTCUSD",1719298248957,0.02078254,61190.0,61189.0,1.60428823]
["bitfinex","BTCUSD",1719298251073,0.02074233,61190.0,61189.0,1.60428823]
["bitfinex","BTCUSD",1719298252938,0.02074233,61190.0,61189.0,1.40428823]
["bitfinex","BTCUSD",1719298253138,0.02074233,61190.0,61189.0,1.60428823]
["bitfinex","BTCUSD",1719298254139,0.00084,61190.0,61189.0,1.60428823]
["bitfinex","BTCUSD",1719298254344,0.02058809,61190.0,61189.0,1.60428823]
["bitfinex","BTCUSD",1719298256285,0.02058809,61190.0,61189.0,1.93114423]
["bitfinex","BTCUSD",1719298256528,0.00084,61190.0,61189.0,2.02664423]
["bitfinex","BTCUSD",1719298256968,0.00084,61190.0,61189.0,2.12664423]
["bitfinex","BTCUSD",1719298257555,0.00084,61190.0,61189.0,2.11264423]
["bitfinex","BTCUSD",1719298257697,0.00184,61190.0,61189.0,2.12664423]
["bitfinex","BTCUSD",1719298258098,0.00184,61190.0,61189.0,2.45350023]
["bitfinex","BTCUSD",1719298258320,0.00084,61190.0,61189.0,2.43950023]
["bitfinex","BTCUSD",1719298258517,0.00084,61190.0,61189.0,2.63950023]
["bitfinex","BTCUSD",1719298258753,0.00184,61190.0,61189.0,2.63950023]
["bitfinex","BTCUSD",1719298259526,0.00184,61190.0,61189.0,2.65350023]
["bitfinex","BTCUSD",1719298260110,0.00184,61190.0,61189.0,2.85350023]
["bitfinex","BTCUSD",1719298260492,0.00084,61190.0,61189.0,2.82550023]
["bitfinex","BTCUSD",1719298260751,0.00084,61190.0,61189.0,2.83950023]
["bitfinex","BTCUSD",1719298260896,0.00084,61190.0,61189.0,2.62350023]
["bitfinex","BTCUSD",1719298261276,0.00084,61190.0,61189.0,2.85350023]
["bitfinex","BTCUSD",1719298262789,0.00084,61190.0,61189.0,2.62350023]
["bitfinex","BTCUSD",1719298263565,0.00084,61190.0,61189.0,2.85350023]
["bitfinex","BTCUSD",1719298263774,0.04238532,61218.0,61217.0,0.02]
["bitfinex","BTCUSD",1719298264055,0.11477531,61218.0,61217.0,0.02]
["bitfinex","BTCUSD",1719298264265,0.11477531,61218.0,61217.0,0.22]
["bitfinex","BTCUSD",1719298264505,0.11477531,61218.0,61217.0,0.23705668]
["bitfinex","BTCUSD",1719298264714,0.11477531,61218.0,61217.0,0.24705668]
["bitfinex","BTCUSD",1719298264715,0.01927531,61218.0,61217.0,0.24705668]
["bitfinex","BTCUSD",1719298264860,0.01927531,61218.0,61217.0,0.73667004]
["bitfinex","BTCUSD",1719298265074,0.07338383,61225.0,61224.0,0.01955436]
["bitfinex","BTCUSD",1719298265278,0.17215192,61225.0,61224.0,0.01955436]
["bitfinex","BTCUSD",1719298265477,0.17215192,61225.0,61224.0,0.03660064]
["bitfinex","BTCUSD",1719298265478,0.11489721,61225.0,61224.0,0.03660064]
["bitfinex","BTCUSD",1719298265644,0.11489721,61225.0,61224.0,0.01955436]
["bitfinex","BTCUSD",1719298266002,0.11459158,61225.0,61224.0,0.01955436]
["bitfinex","BTCUSD",1719298266789,0.18699158,61225.0,61224.0,0.01955436]
["bitfinex","BTCUSD",1719298267143,0.18783158,61225.0,61224.0,0.01955436]
["bitfinex","BTCUSD",1719298268592,0.09233158,61225.0,61224.0,0.01955436]
["bitfinex","BTCUSD",1719298268796,0.18783158,61225.0,61224.0,0.01955436]
["bitfinex","BTCUSD",1719298268997,0.16874,61225.0,61224.0,0.03660064]
["bitfinex","BTCUSD",1719298269219,0.18789992,61225.0,61224.0,0.01955436]
["bitfinex","BTCUSD",1719298269419,0.18789992,61225.0,61224.0,0.03660064]
["bitfinex","BTCUSD",1719298270538,0.09239992,61225.0,61224.0,0.03660064]
["bitfinex","BTCUSD",1719298271902,4.83716843,61225.0,61224.0,0.01633602]
["bitfinex","BTCUSD",1719298272104,4.83716843,61225.0,61209.0,0.21955436]
["bitfinex","BTCUSD",1719298272105,0.163363,61214.0,61209.0,0.21955436]
["bitfinex","BTCUSD",1719298272254,0.258863,61213.0,61209.0,0.21955436]
["bitfinex","BTCUSD",1719298272459,0.258863,61213.0,61205.0,0.01955436]
["bitfinex","BTCUSD",1719298272460,0.163374,61209.0,61205.0,0.01955436]
["bitfinex","BTCUSD",1719298272621,0.516923,61209.0,61205.0,0.01955436]
["bitfinex","BTCUSD",1719298272823,0.545547,61206.0,61205.0,0.01955436]
["bitfinex","BTCUSD",1719298273049,0.545547,61206.0,61200.0,0.04990847]
["bitfinex","BTCUSD",1719298273050,0.23582861,61206.0,61200.0,0.04990847]
["bitfinex","BTCUSD",1719298273262,0.163406,61197.0,61196.0,0.01955436]
["bitfinex","BTCUSD",1719298273606,1.12495289,61197.0,61196.0,0.01955436]
["bitfinex","BTCUSD",1719298273856,1.35370365,61197.0,61196.0,0.01955436]
["bitfinex","BTCUSD",1719298274089,1.35370365,61197.0,61190.0,0.2]
["bitfinex","BTCUSD",1719298274090,0.326818,61196.0,61193.0,0.01955436]
["bitfinex","BTCUSD",1719298274295,0.326818,61196.0,61192.0,0.01955436]
["bitfinex","BTCUSD",1719298274296,0.258914,61194.0,61192.0,0.01955436]
["bitfinex","BTCUSD",1719298274423,0.11013903,61193.0,61192.0,0.01955436]
["bitfinex","BTCUSD",1719298274635,0.01463903,61193.0,61192.0,0.01955436]
["bitfinex","BTCUSD",1719298275069,0.01500274,61193.0,61192.0,0.01955436]
["bitfinex","BTCUSD",1719298275386,0.17841974,61193.0,61192.0,0.01955436]
["bitfinex","BTCUSD",1719298275939,0.17841974,61193.0,61192.0,0.02255436]
["bitfinex","BTCUSD",1719298277473,0.17841974,61193.0,61192.0,0.02555436]
["bitfinex","BTCUSD",1719298277664,0.01500274,61193.0,61192.0,0.22555436]
["bitfinex","BTCUSD",1719298277867,0.1554,61197.0,61196.0,0.21955436]
["bitfinex","BTCUSD",1719298278092,0.281981,61197.0,61196.0,0.21955436]
["bitfinex","BTCUSD",1719298278297,0.29695114,61197.0,61196.0,0.21955436]
["bitfinex","BTCUSD",1719298278672,0.17037014,61197.0,61196.0,0.21955436]
["bitfinex","BTCUSD",1719298278861,0.29695114,61197.0,61196.0,0.21955436]
["bitfinex","BTCUSD",1719298279203,0.03248458,61197.0,61196.0,0.21955436]
["bitfinex","BTCUSD",1719298279406,0.163404,61198.0,61196.0,0.21955436]
["bitfinex","BTCUSD",1719298280017,0.001,61197.0,61196.0,0.21955436]
["bitfinex","BTCUSD",1719298282250,0.07330084,61202.0,61201.0,0.01955436]
["bitfinex","BTCUSD",1719298282580,0.163395,61202.0,61201.0,0.03592458]
["bitfinex","BTCUSD",1719298282982,0.163395,61202.0,61201.0,0.01955436]
["bitfinex","BTCUSD",1719298283776,0.165395,61202.0,61201.0,0.02055436]
["bitfinex","BTCUSD",1719298284355,0.002,61202.0,61201.0,0.02055436]
["bitfinex","BTCUSD",1719298284561,0.002,61202.0,61201.0,0.02155436]
["bitfinex","BTCUSD",1719298284960,0.002,61202.0,61201.0,0.02055436]
["bitfinex","BTCUSD",1719298285171,0.263391,61203.0,61202.0,0.01955436]
["bitfinex","BTCUSD",1719298286402,0.263391,61203.0,61201.0,0.003]
["bitfinex","BTCUSD",1719298286403,0.239,61207.0,61206.0,0.01955436]
["bitfinex","BTCUSD",1719298286606,0.50238,61207.0,61206.0,0.01955436]
["bitfinex","BTCUSD",1719298289142,0.51509013,61207.0,61206.0,0.01955436]
["bitfinex","BTCUSD",1719298289550,0.51709013,61207.0,61206.0,0.01955436]
["bitfinex","BTCUSD",1719298290632,0.51711662,61207.0,61206.0,0.01955436]
["bitfinex","BTCUSD",1719298291126,0.51715298,61207.0,61206.0,0.01955436]
["bitfinex","BTCUSD",1719298293164,0.163388,61204.0,61203.0,0.01955436]
["bitfinex","BTCUSD",1719298293377,0.163388,61204.0,61199.0,0.01955436]
["bitfinex","BTCUSD",1719298293378,1.23534098,61204.0,61199.0,0.01955436]
["bitfinex","BTCUSD",1719298293562,1.23534098,61204.0,61195.0,0.21955436]
["bitfinex","BTCUSD",1719298293563,0.326808,61198.0,61195.0,0.21955436]
["bitfinex","BTCUSD",1719298293773,0.565798,61200.0,61192.0,0.01955436]
["bitfinex","BTCUSD",1719298293931,0.565798,61200.0,61191.0,0.2]
["bitfinex","BTCUSD",1719298293932,0.16342,61192.0,61191.0,0.2]
["bitfinex","BTCUSD",1719298294133,0.17621111,61192.0,61191.0,0.21955436]
["bitfinex","BTCUSD",1719298294722,0.27181111,61192.0,61191.0,0.21955436]
["bitfinex","BTCUSD",1719298294919,0.27181111,61192.0,61191.0,0.2]
["bitfinex","BTCUSD",1719298295516,0.490275,61190.0,61189.0,0.00928]
["bitfinex","BTCUSD",1719298295779,0.82991611,61190.0,61189.0,0.00928]
["bitfinex","BTCUSD",1719298296776,1.06891611,61190.0,61189.0,0.01628]
["bitfinex","BTCUSD",1719298296975,1.056125,61190.0,61189.0,0.02228]
["bitfinex","BTCUSD",1719298297173,1.07002576,61190.0,61189.0,0.02228]
["bitfinex","BTCUSD",1719298298232,0.83102576,61190.0,61189.0,0.02228]
["bitfinex","BTCUSD",1719298298444,0.83102576,61190.0,61189.0,0.01628]
["bitfinex","BTCUSD",1719298298445,1.12201686,61190.0,61189.0,0.01628]
["bitfinex","BTCUSD",1719298298650,1.12201686,61190.0,61189.0,0.00928]
["bitfinex","BTCUSD",1719298298830,1.12201686,61190.0,61189.0,0.02328]
["bitfinex","BTCUSD",1719298300058,1.056125,61190.0,61189.0,0.02328]
["bitfinex","BTCUSD",1719298300297,1.1223597,61190.0,61189.0,0.02328]
["bitfinex","BTCUSD",1719298300644,1.12236031,61190.0,61189.0,0.02328]
["bitfinex","BTCUSD",1719298301301,1.12236031,61190.0,61189.0,0.04283436]
["bitfinex","BTCUSD",1719298305978,0.01448917,61212.0,61211.0,0.21955436]
["bitfinex","BTCUSD",1719298306177,0.7,61213.0,61212.0,0.2]
["bitfinex","BTCUSD",1719298306380,0.163356,61216.0,61212.0,0.2]
["bitfinex","BTCUSD",1719298306582,0.18642684,61215.0,61214.0,0.01955436]
["bitfinex","BTCUSD",1719298306789,0.13252684,61215.0,61213.0,0.01955436]
["bitfinex","BTCUSD",1719298306999,0.163358,61215.0,61214.0,0.01955436]
["bitfinex","BTCUSD",1719298307206,0.2761416,61215.0,61214.0,0.01955436]
["bitfinex","BTCUSD",1719298308431,0.1127836,61215.0,61214.0,0.01955436]
["bitfinex","BTCUSD",1719298308635,0.0127836,61215.0,61214.0,0.21955436]
["bitfinex","BTCUSD",1719298309053,0.0127836,61215.0,61214.0,0.24190524]
["bitfinex","BTCUSD",1719298309263,0.1,61219.0,61214.0,0.24190524]
["bitfinex","BTCUSD",1719298309469,0.01018144,61218.0,61214.0,0.24190524]
["bitfinex","BTCUSD",1719298309701,0.1,61219.0,61217.0,0.01955436]
["bitfinex","BTCUSD",1719298309912,0.1,61219.0,61218.0,0.01955436]
["bitfinex","BTCUSD",1719298310110,0.11018144,61219.0,61218.0,0.0358993]
["bitfinex","BTCUSD",1719298310683,0.11018144,61219.0,61218.0,0.21634494]
["bitfinex","BTCUSD",1719298310885,0.52546744,61219.0,61218.0,0.0358993]
["bitfinex","BTCUSD",1719298311060,0.85216244,61219.0,61216.0,0.2]
["bitfinex","BTCUSD",1719298311299,0.17353144,61218.0,61217.0,0.01955436]
["bitfinex","BTCUSD",1719298311493,0.17353144,61218.0,61216.0,0.2]
["bitfinex","BTCUSD",1719298311494,0.27353144,61218.0,61216.0,0.2]
["bitfinex","BTCUSD",1719298311657,0.01018144,61217.0,61216.0,0.2]
["bitfinex","BTCUSD",1719298312274,0.26335,61218.0,61216.0,0.2]
["bitfinex","BTCUSD",1719298312476,0.01018145,61217.0,61216.0,0.2]
["bitfinex","BTCUSD",1719298313101,0.01018145,61217.0,61216.0,0.212]
["bitfinex","BTCUSD",1719298313981,0.01018145,61217.0,61216.0,0.224]
["bitfinex","BTCUSD",1719298314510,0.01018145,61217.0,61216.0,0.212]
["bitfinex","BTCUSD",1719298314749,0.01018145,61217.0,61216.0,0.221]
["bitfinex","BTCUSD",1719298315141,0.01018145,61217.0,61216.0,0.212]
["bitfinex","BTCUSD",1719298315366,0.01018145,61217.0,61216.0,0.224]
["bitfinex","BTCUSD",1719298315548,0.01018144,61217.0,61216.0,0.24034791]
["bitfinex","BTCUSD",1719298315721,0.01018144,61217.0,61216.0,0.25990227]
["bitfinex","BTCUSD",1719298316418,0.0101814,61218.0,61217.0,0.01955436]
["bitfinex","BTCUSD",1719298316856,0.0101814,61218.0,61217.0,0.03590078]
["bitfinex","BTCUSD",1719298317476,0.0101814,61218.0,61217.0,0.01634642]
["bitfinex","BTCUSD",1719298317682,0.0101814,61218.0,61217.0,0.04590078]
["bitfinex","BTCUSD",1719298317981,0.0101814,61218.0,61217.0,0.02955436]
["bitfinex","BTCUSD",1719298318236,0.0101814,61218.0,61217.0,0.04590078]
["bitfinex","BTCUSD",1719298318458,0.0101814,61218.0,61217.0,0.02634642]
["bitfinex","BTCUSD",1719298318698,0.1,61219.0,61217.0,0.03734642]
["bitfinex","BTCUSD",1719298318930,0.01018142,61218.0,61217.0,0.021]
["bitfinex","BTCUSD",1719298319810,0.01018142,61218.0,61217.0,0.011]
["bitfinex","BTCUSD",1719298320157,0.01018142,61218.0,61217.0,0.021]
["bitfinex","BTCUSD",1719298320920,0.01018142,61218.0,61217.0,0.04055436]
["bitfinex","BTCUSD",1719298321121,0.01018142,61218.0,61217.0,0.02634642]
["bitfinex","BTCUSD",1719298321300,0.1,61219.0,61218.0,0.01955436]
["bitfinex","BTCUSD",1719298321598,0.1101814,61219.0,61218.0,0.01955436]
["bitfinex","BTCUSD",1719298322399,0.1101814,61219.0,61218.0,0.02855436]
["bitfinex","BTCUSD",1719298322900,0.1101814,61219.0,61218.0,0.0448993]
["bitfinex","BTCUSD",1719298323132,0.0101814,61219.0,61218.0,0.0448993]
["bitfinex","BTCUSD",1719298323411,0.0101814,61219.0,61218.0,0.0538993]
["bitfinex","BTCUSD",1719298323950,0.0101814,61219.0,61218.0,0.0358993]
["bitfinex","BTCUSD",1719298324178,0.0101814,61219.0,61218.0,0.0468993]
["bitfinex","BTCUSD",1719298324390,0.0101814,61219.0,61218.0,0.0568993]
["bitfinex","BTCUSD",1719298325399,0.0101814,61219.0,61218.0,0.2668993]
["bitfinex","BTCUSD",1719298325597,0.00084,61225.0,61224.0,0.01955436]
["bitfinex","BTCUSD",1719298325802,0.01102045,61225.0,61224.0,0.01955436]
["bitfinex","BTCUSD",1719298326002,0.01102045,61225.0,61224.0,0.03589038]
["bitfinex","BTCUSD",1719298326205,0.01102045,61225.0,61224.0,0.01955436]
["bitfinex","BTCUSD",1719298326601,0.01102045,61225.0,61224.0,0.03589038]
["bitfinex","BTCUSD",1719298326834,0.01102045,61225.0,61224.0,0.03989038]
["bitfinex","BTCUSD",1719298327239,0.00084,61225.0,61224.0,0.03989038]
["bitfinex","BTCUSD",1719298327509,0.31878815,61225.0,61224.0,0.03989038]
["bitfinex","BTCUSD",1719298328069,0.11102015,61225.0,61224.0,0.03989038]
["bitfinex","BTCUSD",1719298328271,0.11102015,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298328613,0.01102015,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298329000,0.00084,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298329137,0.01102016,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298329555,0.27168816,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298329749,0.37168816,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298330546,0.37168813,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298333500,0.11982014,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298333702,0.03000026,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298333882,0.27084812,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298334090,0.11018012,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298334291,0.33698012,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298334514,0.41622412,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298334638,0.51172412,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298335467,0.24799309,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298335680,0.35138209,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298336652,0.298889,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298336872,0.298889,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298336873,0.35150032,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298337081,0.298889,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298337283,0.35150032,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298337479,0.24811132,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298338344,0.22729236,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298338705,0.269747,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298338906,0.227293,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298340297,0.163331,61226.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298340497,0.0955,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298340699,0.322942,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298341101,0.322942,61225.0,61224.0,0.03989038]
["bitfinex","BTCUSD",1719298341542,0.322942,61225.0,61224.0,0.04289038]
["bitfinex","BTCUSD",1719298341744,0.422942,61225.0,61224.0,0.04289038]
["bitfinex","BTCUSD",1719298342176,0.422942,61225.0,61224.0,0.02655436]
["bitfinex","BTCUSD",1719298342930,0.422942,61225.0,61224.0,0.02355436]
["bitfinex","BTCUSD",1719298343154,0.422942,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298344361,0.306552,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298344760,0.306552,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298344920,0.469883,61225.0,61224.0,0.02433602]
["bitfinex","BTCUSD",1719298345127,0.374383,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298345324,0.306552,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298346318,0.34301704,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298346518,0.24751704,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298346756,0.34301704,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298346974,0.41084804,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298347149,0.50634804,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298347346,0.50634804,61225.0,61224.0,0.04389038]
["bitfinex","BTCUSD",1719298347548,0.50634804,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298348385,0.40547617,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298348767,0.83771317,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298350012,0.80167217,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298350222,0.75697317,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298350430,0.83030606,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298350785,0.62482606,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298351397,0.55377036,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298351599,0.64927036,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298352554,0.61303276,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298352759,0.65314844,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298353947,0.504848,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298354137,0.6531386,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298354321,0.39179821,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298355621,0.51430995,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298355930,0.341517,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298356110,0.51435625,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298356236,0.341517,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298356434,0.51436114,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298357596,0.39183931,61225.0,61224.0,0.02755436]
["bitfinex","BTCUSD",1719298358240,0.24582231,61225.0,61224.0,0.16845436]
["bitfinex","BTCUSD",1719298358614,0.15032231,61225.0,61224.0,0.18479038]
["bitfinex","BTCUSD",1719298358817,0.05032231,61225.0,61224.0,0.16845436]
["bitfinex","BTCUSD",1719298359016,0.05032231,61225.0,61224.0,0.18479038]
["bitfinex","BTCUSD",1719298359017,0.05030709,61225.0,61224.0,0.18479038]
["bitfinex","BTCUSD",1719298361911,0.05030709,61225.0,61224.0,0.18571438]
["bitfinex","BTCUSD",1719298362376,0.05111813,61225.0,61224.0,0.18571438]
["bitfinex","BTCUSD",1719298363538,0.17368997,61225.0,61224.0,0.18571438]
["bitfinex","BTCUSD",1719298363699,0.27368997,61225.0,61224.0,0.18571438]
["bitfinex","BTCUSD",1719298364502,0.15111813,61225.0,61224.0,0.18571438]
["bitfinex","BTCUSD",1719298365337,0.15092354,61225.0,61224.0,0.18571438]
["bitfinex","BTCUSD",1719298365776,0.10084,61225.0,61224.0,0.18571438]
["bitfinex","BTCUSD",1719298365994,0.15092354,61225.0,61224.0,0.18571438]
["bitfinex","BTCUSD",1719298368653,0.15089715,61225.0,61224.0,0.18571438]
["bitfinex","BTCUSD",1719298370019,0.15089715,61225.0,61224.0,0.04481438]
["bitfinex","BTCUSD",1719298370496,0.15089715,61225.0,61224.0,0.02847836]
["bitfinex","BTCUSD",1719298370697,0.15089715,61225.0,61224.0,0.02526002]
["bitfinex","BTCUSD",1719298370918,0.15089715,61225.0,61224.0,0.04481438]
["bitfinex","BTCUSD",1719298371540,0.10084,61225.0,61224.0,0.04481438]
["bitfinex","BTCUSD",1719298371746,0.14863633,61225.0,61224.0,0.04481438]
["bitfinex","BTCUSD",1719298372756,0.14863633,61225.0,61224.0,0.02526002]
["bitfinex","BTCUSD",1719298372960,0.14863633,61225.0,61224.0,0.04481438]
["bitfinex","BTCUSD",1719298374538,0.24863633,61225.0,61224.0,0.04481438]
["bitfinex","BTCUSD",1719298374751,0.24847673,61225.0,61224.0,0.04481438]
["bitfinex","BTCUSD",1719298375157,0.24847681,61225.0,61224.0,0.04481438]
["bitfinex","BTCUSD",1719298377798,0.1955,61225.0,61224.0,0.04481438]
["bitfinex","BTCUSD",1719298377998,0.24846609,61225.0,61224.0,0.04481438]
["bitfinex","BTCUSD",1719298380769,0.24861461,61225.0,61224.0,0.04481438]
["bitfinex","BTCUSD",1719298382929,0.10469004,61226.0,61224.0,0.04481438]
["bitfinex","BTCUSD",1719298383132,0.326647,61229.0,61224.0,0.04481438]
["bitfinex","BTCUSD",1719298383389,0.258827,61227.0,61224.0,0.04481438]
["bitfinex","BTCUSD",1719298383607,0.258827,61227.0,61226.0,0.01955436]
["bitfinex","BTCUSD",1719298384041,0.258827,61227.0,61226.0,0.03588741]
["bitfinex","BTCUSD",1719298384991,0.358827,61227.0,61226.0,0.03588741]
["bitfinex","BTCUSD",1719298385399,0.263327,61227.0,61226.0,0.03588741]
["bitfinex","BTCUSD",1719298385602,0.358827,61227.0,61226.0,0.03588741]
["bitfinex","BTCUSD",1719298386020,0.358827,61227.0,61226.0,0.03688741]
["bitfinex","BTCUSD",1719298386433,0.358827,61227.0,61226.0,0.03788741]
["bitfinex","BTCUSD",1719298388893,0.263327,61227.0,61226.0,0.03788741]
["bitfinex","BTCUSD",1719298390818,0.30503183,61227.0,61226.0,0.03788741]
["bitfinex","BTCUSD",1719298392951,0.31514542,61227.0,61226.0,0.03788741]
["bitfinex","BTCUSD",1719298393496,0.263327,61227.0,61226.0,0.03788741]
["bitfinex","BTCUSD",1719298393800,0.31514515,61227.0,61226.0,0.03788741]
["bitfinex","BTCUSD",1719298394762,0.31514515,61227.0,61226.0,0.03881141]
["bitfinex","BTCUSD",1719298395166,0.31598515,61227.0,61226.0,0.03881141]
["bitfinex","BTCUSD",1719298395916,0.31598515,61227.0,61226.0,0.01925705]
["bitfinex","BTCUSD",1719298396119,0.264167,61227.0,61226.0,0.01925705]
["bitfinex","BTCUSD",1719298396324,0.31583888,61227.0,61226.0,0.01925705]
["bitfinex","BTCUSD",1719298397346,0.96959052,61227.0,61226.0,0.01925705]
["bitfinex","BTCUSD",1719298397539,1.50072431,61227.0,61226.0,0.01925705]
["bitfinex","BTCUSD",1719298397745,1.50072431,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298397980,1.61912161,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298398195,1.94577461,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298398789,1.94577461,61227.0,61226.0,0.001924]
["bitfinex","BTCUSD",1719298399087,1.80730792,61227.0,61226.0,0.001924]
["bitfinex","BTCUSD",1719298399288,1.9577556,61227.0,61226.0,0.001924]
["bitfinex","BTCUSD",1719298399879,2.6577556,61227.0,61226.0,0.001924]
["bitfinex","BTCUSD",1719298400445,2.6577556,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298400659,2.16831798,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298400837,2.08448513,61227.0,61226.0,0.08667836]
["bitfinex","BTCUSD",1719298401037,0.64865866,61227.0,61226.0,0.08667836]
["bitfinex","BTCUSD",1719298401245,0.74415866,61227.0,61226.0,0.08667836]
["bitfinex","BTCUSD",1719298401443,0.9452698,61227.0,61226.0,0.08667836]
["bitfinex","BTCUSD",1719298401785,0.9682698,61227.0,61226.0,0.08667836]
["bitfinex","BTCUSD",1719298402132,0.920613,61227.0,61226.0,0.08667836]
["bitfinex","BTCUSD",1719298402327,0.95867982,61227.0,61226.0,0.067124]
["bitfinex","BTCUSD",1719298402680,0.95867982,61227.0,61226.0,0.02247836]
["bitfinex","BTCUSD",1719298402882,0.95870067,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298403082,0.95870067,61227.0,61226.0,0.000924]
["bitfinex","BTCUSD",1719298403507,0.95870067,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298403626,1.28535367,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298403828,1.43245368,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298404105,1.43245861,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298405266,1.28535367,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298405599,2.16389333,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298406613,1.99448833,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298408526,1.99427437,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298410571,1.73789011,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298410753,1.73094737,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298411551,1.85640164,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298411893,1.89431822,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298412094,1.89431837,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298412647,1.90449892,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298413051,2.00449892,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298413478,2.00838457,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298414205,1.809296,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298414413,1.95640561,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298414582,1.93228461,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298415197,1.98428327,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298416517,1.83717366,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298416721,1.785175,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298420501,1.740453,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298420911,1.740453,61227.0,61226.0,0.36167836]
["bitfinex","BTCUSD",1719298420912,0.00084,61227.0,61226.0,0.36167836]
["bitfinex","BTCUSD",1719298421268,0.00084,61227.0,61226.0,0.3779915]
["bitfinex","BTCUSD",1719298421269,0.1753245,61227.0,61226.0,0.3779915]
["bitfinex","BTCUSD",1719298423565,0.05274453,61227.0,61226.0,0.3779915]
["bitfinex","BTCUSD",1719298424392,0.05244741,61227.0,61226.0,0.3779915]
["bitfinex","BTCUSD",1719298424769,0.00084,61227.0,61226.0,0.3779915]
["bitfinex","BTCUSD",1719298424896,0.05244741,61227.0,61226.0,0.3779915]
["bitfinex","BTCUSD",1719298425532,0.01101942,61227.0,61226.0,0.3779915]
["bitfinex","BTCUSD",1719298426173,0.01101941,61227.0,61226.0,0.3779915]
["bitfinex","BTCUSD",1719298428390,0.10904509,61227.0,61226.0,0.3779915]
["bitfinex","BTCUSD",1719298430448,0.10904509,61227.0,61226.0,0.36167836]
["bitfinex","BTCUSD",1719298430449,0.01101941,61227.0,61226.0,0.36167836]
["bitfinex","BTCUSD",1719298430577,0.01101941,61227.0,61226.0,0.3779915]
["bitfinex","BTCUSD",1719298430578,0.01101932,61227.0,61226.0,0.3779915]
["bitfinex","BTCUSD",1719298430799,0.10903372,61227.0,61226.0,0.3779915]
["bitfinex","BTCUSD",1719298431554,0.01101932,61227.0,61226.0,0.3779915]
["bitfinex","BTCUSD",1719298433849,0.00084,61227.0,61226.0,0.3779915]
["bitfinex","BTCUSD",1719298434044,0.01101936,61227.0,61226.0,0.3779915]
["bitfinex","BTCUSD",1719298434226,0.00084,61227.0,61226.0,0.3779915]
["bitfinex","BTCUSD",1719298434432,0.01101936,61227.0,61226.0,0.3779915]
["bitfinex","BTCUSD",1719298436999,0.01101935,61227.0,61226.0,0.3779915]
["bitfinex","BTCUSD",1719298438582,0.08450981,61227.0,61226.0,0.3879915]
["bitfinex","BTCUSD",1719298438727,0.08450981,61227.0,61226.0,0.3779915]
["bitfinex","BTCUSD",1719298440269,0.0845068,61227.0,61226.0,0.3679915]
["bitfinex","BTCUSD",1719298440473,0.01101926,61227.0,61226.0,0.3879915]
["bitfinex","BTCUSD",1719298440624,0.01101926,61227.0,61226.0,0.3779915]
["bitfinex","BTCUSD",1719298440836,0.01101926,61227.0,61226.0,0.3879915]
["bitfinex","BTCUSD",1719298441714,0.01101926,61227.0,61226.0,0.3869915]
["bitfinex","BTCUSD",1719298441918,0.01101926,61227.0,61226.0,0.3859915]
["bitfinex","BTCUSD",1719298442140,0.01101926,61227.0,61226.0,0.3989915]
["bitfinex","BTCUSD",1719298442501,0.00084,61227.0,61226.0,0.4119915]
["bitfinex","BTCUSD",1719298442625,0.01101823,61227.0,61226.0,0.4119915]
["bitfinex","BTCUSD",1719298443579,0.01101823,61227.0,61226.0,0.4019915]
["bitfinex","BTCUSD",1719298445592,0.0110189,61227.0,61226.0,0.4019915]
["bitfinex","BTCUSD",1719298446359,0.05999989,61227.0,61226.0,0.4019915]
["bitfinex","BTCUSD",1719298447664,0.0110189,61227.0,61226.0,0.4019915]
["bitfinex","BTCUSD",1719298448061,0.05999989,61227.0,61226.0,0.4019915]
["bitfinex","BTCUSD",1719298448405,0.0110189,61227.0,61226.0,0.4019915]
["bitfinex","BTCUSD",1719298449829,0.0110189,61227.0,61226.0,0.4119915]
["bitfinex","BTCUSD",1719298451932,0.00084,61227.0,61226.0,0.5753205]
["bitfinex","BTCUSD",1719298452140,0.01101856,61227.0,61226.0,0.5753205]
["bitfinex","BTCUSD",1719298452303,0.00084,61227.0,61226.0,0.5753205]
["bitfinex","BTCUSD",1719298452506,0.01101856,61227.0,61226.0,0.5753205]
["bitfinex","BTCUSD",1719298455256,0.00084,61227.0,61226.0,0.5753205]
["bitfinex","BTCUSD",1719298455749,0.01101828,61227.0,61226.0,0.5753205]
["bitfinex","BTCUSD",1719298458196,0.01073,61227.0,61226.0,0.5753205]
["bitfinex","BTCUSD",1719298459577,0.01073,61227.0,61226.0,0.9019785]
["bitfinex","BTCUSD",1719298461288,0.01073,61227.0,61226.0,0.5653205]
["bitfinex","BTCUSD",1719298461697,0.01073017,61227.0,61226.0,0.5653205]
["bitfinex","BTCUSD",1719298462080,0.0107303,61227.0,61226.0,0.5653205]
["bitfinex","BTCUSD",1719298463527,0.05972026,61227.0,61226.0,0.5653205]
["bitfinex","BTCUSD",1719298463731,0.0107303,61227.0,61226.0,0.5653205]
["bitfinex","BTCUSD",1719298464552,0.05972026,61227.0,61226.0,0.5653205]
["bitfinex","BTCUSD",1719298464900,0.06128011,61227.0,61226.0,0.5653205]
["bitfinex","BTCUSD",1719298466491,0.01227448,61227.0,61226.0,0.5653205]
["bitfinex","BTCUSD",1719298467987,0.01158063,61227.0,61226.0,0.5653205]
["bitfinex","BTCUSD",1719298468196,0.07353267,61228.0,61226.0,0.5753205]
["bitfinex","BTCUSD",1719298468399,0.07353267,61228.0,61227.0,0.01983569]
["bitfinex","BTCUSD",1719298468640,0.08511328,61228.0,61227.0,0.01983569]
["bitfinex","BTCUSD",1719298468816,0.08511328,61228.0,61227.0,0.03602789]
["bitfinex","BTCUSD",1719298470006,0.08511328,61228.0,61227.0,0.04802789]
["bitfinex","BTCUSD",1719298470362,0.08511328,61228.0,61227.0,0.05974656]
["bitfinex","BTCUSD",1719298470895,0.08511328,61228.0,61227.0,0.06974656]
["bitfinex","BTCUSD",1719298471103,0.0955,61231.0,61230.0,0.01955436]
["bitfinex","BTCUSD",1719298471307,0.25260748,61231.0,61230.0,0.0357421]
["bitfinex","BTCUSD",1719298471507,0.24221809,61231.0,61230.0,0.0357421]
["bitfinex","BTCUSD",1719298471731,0.25261052,61231.0,61230.0,0.0357421]
["bitfinex","BTCUSD",1719298472448,0.25261052,61231.0,61230.0,0.0517421]
["bitfinex","BTCUSD",1719298474413,0.25233295,61231.0,61230.0,0.0517421]
["bitfinex","BTCUSD",1719298474764,0.1542778,61231.0,61230.0,0.0517421]
["bitfinex","BTCUSD",1719298476297,0.14403251,61231.0,61230.0,0.0517421]
["bitfinex","BTCUSD",1719298476459,0.15424849,61231.0,61230.0,0.0517421]
["bitfinex","BTCUSD",1719298477861,0.27683199,61231.0,61230.0,0.0517421]
["bitfinex","BTCUSD",1719298480417,0.18133199,61231.0,61230.0,0.0517421]
["bitfinex","BTCUSD",1719298480812,0.01020237,61231.0,61230.0,0.0517421]
["bitfinex","BTCUSD",1719298481012,0.13280167,61231.0,61230.0,0.0517421]
["bitfinex","BTCUSD",1719298481412,0.18129332,61231.0,61230.0,0.0517421]
["bitfinex","BTCUSD",1719298482021,0.06120625,61233.0,61230.0,0.0517421]
["bitfinex","BTCUSD",1719298482867,0.06120625,61233.0,61230.0,0.0437421]
["bitfinex","BTCUSD",1719298483078,0.06120625,61233.0,61230.0,0.0407421]
["bitfinex","BTCUSD",1719298483252,0.06120625,61233.0,61232.0,0.01955436]
["bitfinex","BTCUSD",1719298483818,0.06120625,61233.0,61232.0,0.03572717]
["bitfinex","BTCUSD",1719298484993,0.1,61235.0,61232.0,0.04072717]
["bitfinex","BTCUSD",1719298485195,0.1,61235.0,61234.0,0.01955436]
["bitfinex","BTCUSD",1719298485396,0.2185,61235.0,61234.0,0.01955436]
["bitfinex","BTCUSD",1719298485989,0.123,61235.0,61234.0,0.01955436]
["bitfinex","BTCUSD",1719298486318,0.2185,61235.0,61234.0,0.02155436]
["bitfinex","BTCUSD",1719298486898,0.2185,61235.0,61234.0,0.01047673]
["bitfinex","BTCUSD",1719298488291,0.2185,61235.0,61234.0,0.01347673]
["bitfinex","BTCUSD",1719298490134,0.26075806,61235.0,61234.0,0.01347673]
["bitfinex","BTCUSD",1719298490334,0.2185,61235.0,61234.0,0.01347673]
["bitfinex","BTCUSD",1719298490583,0.26075806,61235.0,61234.0,0.01347673]
["bitfinex","BTCUSD",1719298490980,0.2185,61235.0,61234.0,0.01347673]
["bitfinex","BTCUSD",1719298491191,0.26074119,61235.0,61234.0,0.01347673]
["bitfinex","BTCUSD",1719298491370,0.26074119,61235.0,61234.0,0.00847673]
["bitfinex","BTCUSD",1719298491791,0.26074119,61235.0,61234.0,0.01847673]
["bitfinex","BTCUSD",1719298492088,0.27175959,61235.0,61234.0,0.01847673]
["bitfinex","BTCUSD",1719298492499,0.17625959,61235.0,61234.0,0.01847673]
["bitfinex","BTCUSD",1719298492718,0.27175959,61235.0,61234.0,0.01847673]
["bitfinex","BTCUSD",1719298492883,0.17625959,61235.0,61234.0,0.01847673]
["bitfinex","BTCUSD",1719298493097,0.27175959,61235.0,61234.0,0.01847673]
["bitfinex","BTCUSD",1719298493625,0.27175974,61235.0,61234.0,0.01847673]
["bitfinex","BTCUSD",1719298493966,0.41894859,61235.0,61234.0,0.01847673]
["bitfinex","BTCUSD",1719298494647,0.41894859,61235.0,61234.0,0.03463462]
["bitfinex","BTCUSD",1719298494819,0.27175974,61235.0,61234.0,0.01847673]
["bitfinex","BTCUSD",1719298495023,0.27175974,61235.0,61234.0,0.03463462]
["bitfinex","BTCUSD",1719298496595,0.12384,61235.0,61234.0,0.03463462]
["bitfinex","BTCUSD",1719298496818,0.17186301,61235.0,61234.0,0.03463462]
["bitfinex","BTCUSD",1719298496985,0.27186301,61235.0,61234.0,0.03463462]
["bitfinex","BTCUSD",1719298497942,0.27186301,61235.0,61234.0,0.02963462]
["bitfinex","BTCUSD",1719298498184,0.01101822,61235.0,61234.0,0.5513736]
["bitfinex","BTCUSD",1719298498388,0.10914051,61235.0,61234.0,1.3769106]
["bitfinex","BTCUSD",1719298498540,0.10914051,61235.0,61234.0,1.3859106]
["bitfinex","BTCUSD",1719298498541,0.01101822,61235.0,61234.0,1.3859106]
["bitfinex","BTCUSD",1719298498940,0.00084,61235.0,61234.0,1.3859106]
["bitfinex","BTCUSD",1719298499142,0.00084,61235.0,61234.0,1.3769106]
["bitfinex","BTCUSD",1719298499347,0.04986987,61235.0,61234.0,1.3769106]
["bitfinex","BTCUSD",1719298499546,0.04986987,61235.0,61234.0,1.3909106]
["bitfinex","BTCUSD",1719298499825,0.00084,61235.0,61234.0,1.5909106]
["bitfinex","BTCUSD",1719298500032,0.04986961,61235.0,61234.0,1.3909106]
["bitfinex","BTCUSD",1719298500161,0.04986966,61235.0,61234.0,1.3909106]
["bitfinex","BTCUSD",1719298501160,0.00084,61235.0,61234.0,1.3909106]
["bitfinex","BTCUSD",1719298501418,0.00084,61235.0,61234.0,1.3819106]
["bitfinex","BTCUSD",1719298501797,0.00084,61235.0,61234.0,1.3959106]
["bitfinex","BTCUSD",1719298505982,0.00084,61235.0,61234.0,1.5959106]
["bitfinex","BTCUSD",1719298506407,0.00084,61235.0,61234.0,1.3959106]
["bitfinex","BTCUSD",1719298506603,0.00084,61235.0,61234.0,1.5959106]
["bitfinex","BTCUSD",1719298506917,0.00084,61235.0,61234.0,1.3959106]
["bitfinex","BTCUSD",1719298509204,0.00084,61235.0,61234.0,1.5819106]
["bitfinex","BTCUSD",1719298509412,0.00084,61235.0,61234.0,1.5679106]
["bitfinex","BTCUSD",1719298509714,0.00084,61235.0,61234.0,1.5959106]
["bitfinex","BTCUSD",1719298510617,0.00084,61235.0,61234.0,1.3959106]
["bitfinex","BTCUSD",1719298511225,0.00084,61235.0,61234.0,1.9225256]
["bitfinex","BTCUSD",1719298511403,0.00084,61235.0,61234.0,2.0180256]
["bitfinex","BTCUSD",1719298512816,0.00084,61235.0,61234.0,2.0040256]
["bitfinex","BTCUSD",1719298513255,0.00084,61235.0,61234.0,2.0180256]
["bitfinex","BTCUSD",1719298518226,0.00084,61235.0,61234.0,2.0177376]
["bitfinex","BTCUSD",1719298519234,0.00084,61235.0,61234.0,2.3443526]
["bitfinex","BTCUSD",1719298519799,0.00084,61235.0,61234.0,2.0177376]
["bitfinex","BTCUSD",1719298520173,0.00084,61235.0,61234.0,2.0037376]
["bitfinex","BTCUSD",1719298521184,0.00084,61235.0,61234.0,1.9897376]
["bitfinex","BTCUSD",1719298521408,0.00084,61239.0,61238.0,1.91075573]
["bitfinex","BTCUSD",1719298521608,0.00084,61239.0,61238.0,2.26859471]
["bitfinex","BTCUSD",1719298521848,0.00084,61239.0,61238.0,2.28404758]
["bitfinex","BTCUSD",1719298522483,0.00084,61239.0,61238.0,2.29244758]
["bitfinex","BTCUSD",1719298522700,0.00084,61239.0,61238.0,2.30644758]
["bitfinex","BTCUSD",1719298522905,0.00084,61239.0,61238.0,2.32044758]
["bitfinex","BTCUSD",1719298524299,0.00084,61239.0,61238.0,2.84704158]
["bitfinex","BTCUSD",1719298524502,0.00084,61239.0,61238.0,2.64704158]
["bitfinex","BTCUSD",1719298525344,0.00084,61239.0,61238.0,2.63304158]
["bitfinex","BTCUSD",1719298525757,0.00084,61239.0,61238.0,2.64704158]
["bitfinex","BTCUSD",1719298525955,0.00084,61239.0,61238.0,2.63304158]
["bitfinex","BTCUSD",1719298526197,0.00084,61239.0,61238.0,2.64704158]
["bitfinex","BTCUSD",1719298526548,0.00084,61239.0,61238.0,1.72494758]
["bitfinex","BTCUSD",1719298526738,0.00084,61239.0,61238.0,1.71654758]
["bitfinex","BTCUSD",1719298527555,0.00084,61239.0,61238.0,1.91654758]
["bitfinex","BTCUSD",1719298533748,0.00084,61251.0,61250.0,0.19174173]
["bitfinex","BTCUSD",1719298533952,0.00084,61251.0,61250.0,0.35408071]
["bitfinex","BTCUSD",1719298534100,0.00084,61251.0,61250.0,0.36951576]
["bitfinex","BTCUSD",1719298534461,0.00084,61251.0,61250.0,0.89604576]
["bitfinex","BTCUSD",1719298534854,0.00084,61251.0,61250.0,0.91004576]
["bitfinex","BTCUSD",1719298535061,0.00084,61251.0,61250.0,0.92404576]
["bitfinex","BTCUSD",1719298538556,0.00084,61251.0,61250.0,0.59751576]
["bitfinex","BTCUSD",1719298547465,0.00084,61251.0,61250.0,0.61712456]
["bitfinex","BTCUSD",1719298548440,0.00084,61251.0,61250.0,0.60712456]
["bitfinex","BTCUSD",1719298549883,0.00084,61251.0,61250.0,0.59712456]
["bitfinex","BTCUSD",1719298550236,0.00084,61251.0,61250.0,0.60712456]
["bitfinex","BTCUSD",1719298550642,0.00084,61251.0,61250.0,0.60712456]
["bitfinex","BTCUSD",1719298551598,0.00084,61251.0,61250.0,0.59712456]
["bitfinex","BTCUSD",1719298551974,0.00084,61251.0,61250.0,0.43385956]
["bitfinex","BTCUSD",1719298554276,3.65107203,61256.0,61255.0,0.00847673]
["bitfinex","BTCUSD",1719298554479,3.6731187,61256.0,61255.0,0.00847673]
["bitfinex","BTCUSD",1719298554730,3.6731187,61256.0,61255.0,0.20847673]
["bitfinex","BTCUSD",1719298554731,3.6734067,61256.0,61255.0,0.20847673]
["bitfinex","BTCUSD",1719298554926,3.6734067,61256.0,61252.0,0.2]
["bitfinex","BTCUSD",1719298554927,0.163545,61253.0,61252.0,0.2]
["bitfinex","BTCUSD",1719298555154,0.3570013,61253.0,61252.0,0.2]
["bitfinex","BTCUSD",1719298555316,0.41188282,61253.0,61252.0,0.2]
["bitfinex","BTCUSD",1719298555716,0.259045,61253.0,61252.0,0.2]
["bitfinex","BTCUSD",1719298556124,0.41216122,61253.0,61252.0,0.214]
["bitfinex","BTCUSD",1719298556322,0.2896972,61253.0,61252.0,0.214]
["bitfinex","BTCUSD",1719298556499,0.1941972,61253.0,61252.0,0.22247673]
["bitfinex","BTCUSD",1719298556693,0.6162112,61253.0,61252.0,0.02247673]
["bitfinex","BTCUSD",1719298557113,0.61623215,61253.0,61252.0,0.02247673]
["bitfinex","BTCUSD",1719298558217,0.61623215,61253.0,61252.0,0.03647673]
["bitfinex","BTCUSD",1719298558438,0.163257,61253.0,61252.0,0.03647673]
["bitfinex","BTCUSD",1719298558640,0.28968473,61253.0,61252.0,0.03647673]
["bitfinex","BTCUSD",1719298559693,0.28997273,61253.0,61252.0,0.03647673]
["bitfinex","BTCUSD",1719298560298,0.03121573,61253.0,61252.0,0.03647673]
["bitfinex","BTCUSD",1719298560500,0.28997273,61253.0,61252.0,0.03647673]
["bitfinex","BTCUSD",1719298561112,0.29024645,61253.0,61252.0,0.03647673]
["bitfinex","BTCUSD",1719298561929,0.28995845,61253.0,61252.0,0.03647673]
["bitfinex","BTCUSD",1719298562132,0.29024645,61253.0,61252.0,0.03647673]
["bitfinex","BTCUSD",1719298562347,3.9044057,61256.0,61255.0,0.00847673]
["bitfinex","BTCUSD",1719298562549,4.19447241,61256.0,61255.0,0.00847673]
["bitfinex","BTCUSD",1719298563306,4.19447241,61256.0,61255.0,0.20847673]
["bitfinex","BTCUSD",1719298563307,3.60893541,61256.0,61255.0,0.20847673]
["bitfinex","BTCUSD",1719298563458,3.70443541,61256.0,61255.0,0.20847673]
["bitfinex","BTCUSD",1719298563654,3.70472341,61256.0,61255.0,0.22047673]
["bitfinex","BTCUSD",1719298563819,3.6734067,61256.0,61255.0,0.212]
["bitfinex","BTCUSD",1719298564021,3.6734067,61256.0,61255.0,0.012]
["bitfinex","BTCUSD",1719298564022,3.70532427,61256.0,61255.0,0.012]
["bitfinex","BTCUSD",1719298564223,3.70532427,61256.0,61255.0,0.212]
["bitfinex","BTCUSD",1719298564419,3.70532483,61256.0,61255.0,0.212]
["bitfinex","BTCUSD",1719298564619,3.70532483,61256.0,61255.0,0.224]
["bitfinex","BTCUSD",1719298565438,3.60982483,61256.0,61255.0,0.224]
["bitfinex","BTCUSD",1719298565642,3.70470228,61256.0,61255.0,0.224]
["bitfinex","BTCUSD",1719298567099,3.6734067,61256.0,61255.0,0.23247673]
["bitfinex","BTCUSD",1719298567339,3.70476856,61256.0,61255.0,0.23247673]
["bitfinex","BTCUSD",1719298567718,3.86801756,61256.0,61255.0,0.224]
["bitfinex","BTCUSD",1719298568904,3.86801756,61256.0,61255.0,0.024]
["bitfinex","BTCUSD",1719298569103,4.52101356,61256.0,61255.0,0.024]
["bitfinex","BTCUSD",1719298570041,4.4896517,61256.0,61255.0,0.024]
["bitfinex","BTCUSD",1719298570285,4.52068277,61256.0,61255.0,0.024]
["bitfinex","BTCUSD",1719298573363,4.52434603,61256.0,61255.0,0.024]
["bitfinex","BTCUSD",1719298573717,4.4896517,61256.0,61255.0,0.024]
["bitfinex","BTCUSD",1719298573921,4.52409977,61256.0,61255.0,0.024]
["bitfinex","BTCUSD",1719298576178,5.16403723,61256.0,61255.0,0.024]
["bitfinex","BTCUSD",1719298576355,6.65816816,61256.0,61255.0,0.024]
["bitfinex","BTCUSD",1719298576561,7.01914309,61256.0,61255.0,0.024]
["bitfinex","BTCUSD",1719298577216,7.01914309,61256.0,61255.0,0.012]
["bitfinex","BTCUSD",1719298577217,7.71914309,61256.0,61255.0,0.012]
["bitfinex","BTCUSD",1719298577406,7.71914309,61256.0,61240.0,0.48782074]
["bitfinex","BTCUSD",1719298577407,0.163577,61241.0,61240.0,0.48782074]
["bitfinex","BTCUSD",1719298577604,0.68364298,61241.0,61240.0,0.48782074]
["bitfinex","BTCUSD",1719298577801,0.68364298,61241.0,61239.0,0.00940073]
["bitfinex","BTCUSD",1719298577802,0.489874,61240.0,61239.0,0.000924]
["bitfinex","BTCUSD",1719298578044,0.85164814,61240.0,61239.0,0.000924]
["bitfinex","BTCUSD",1719298578763,1.17823114,61240.0,61239.0,0.000924]
["bitfinex","BTCUSD",1719298579537,1.17894933,61240.0,61239.0,0.014924]
["bitfinex","BTCUSD",1719298580451,1.17894933,61240.0,61239.0,0.028924]
["bitfinex","BTCUSD",1719298581114,1.17844933,61240.0,61239.0,0.028924]
["bitfinex","BTCUSD",1719298581300,1.30077357,61240.0,61239.0,0.028924]
["bitfinex","BTCUSD",1719298582322,1.142828,61240.0,61239.0,0.028924]
["bitfinex","BTCUSD",1719298583279,1.24064394,61240.0,61239.0,0.028924]
["bitfinex","BTCUSD",1719298583639,1.33614394,61240.0,61239.0,0.028924]
["bitfinex","BTCUSD",1719298585852,1.33610977,61240.0,61239.0,0.028924]
["bitfinex","BTCUSD",1719298586248,1.238328,61240.0,61239.0,0.028924]
["bitfinex","BTCUSD",1719298586675,1.142828,61240.0,61239.0,0.028924]
["bitfinex","BTCUSD",1719298586839,1.238328,61240.0,61239.0,0.028924]
["bitfinex","BTCUSD",1719298587041,1.238328,61240.0,61239.0,0.014924]
["bitfinex","BTCUSD",1719298587416,1.238328,61240.0,61239.0,0.023924]
["bitfinex","BTCUSD",1719298587752,1.238328,61240.0,61239.0,0.009924]
["bitfinex","BTCUSD",1719298588115,1.238328,61240.0,61239.0,0.018924]
["bitfinex","BTCUSD",1719298588296,1.31163913,61240.0,61239.0,0.018924]
["bitfinex","BTCUSD",1719298589167,1.31163875,61240.0,61239.0,0.018924]
["bitfinex","BTCUSD",1719298590093,1.31316202,61240.0,61239.0,0.018924]
["bitfinex","BTCUSD",1719298590293,1.31400202,61240.0,61239.0,0.018924]
["bitfinex","BTCUSD",1719298592235,1.31398753,61240.0,61239.0,0.018924]
["bitfinex","BTCUSD",1719298592651,1.3139849,61240.0,61239.0,0.018924]
["bitfinex","BTCUSD",1719298593927,1.31398336,61240.0,61239.0,0.018924]
["bitfinex","BTCUSD",1719298594109,1.35411807,61240.0,61239.0,0.018924]
["bitfinex","BTCUSD",1719298595323,1.35411982,61240.0,61239.0,0.018924]
["bitfinex","BTCUSD",1719298596554,1.35411982,61240.0,61224.0,0.063724]
["bitfinex","BTCUSD",1719298596555,1.14505827,61229.0,61224.0,0.063724]
["bitfinex","BTCUSD",1719298596760,1.24055827,61229.0,61224.0,0.063724]
["bitfinex","BTCUSD",1719298596936,1.24055827,61229.0,61224.0,0.000924]
["bitfinex","BTCUSD",1719298596937,1.14507527,61228.0,61224.0,0.000924]
["bitfinex","BTCUSD",1719298597155,1.18098997,61228.0,61224.0,0.000924]
["bitfinex","BTCUSD",1719298597357,1.40316957,61228.0,61224.0,0.000924]
["bitfinex","BTCUSD",1719298597559,1.42616957,61228.0,61224.0,0.000924]
["bitfinex","BTCUSD",1719298597766,1.30398997,61228.0,61224.0,0.000924]
["bitfinex","BTCUSD",1719298598188,1.42430169,61228.0,61224.0,0.000924]
["bitfinex","BTCUSD",1719298598404,1.52111296,61228.0,61224.0,0.000924]
["bitfinex","BTCUSD",1719298598591,1.5208947,61228.0,61224.0,0.000924]
["bitfinex","BTCUSD",1719298598855,1.5208947,61228.0,61227.0,0.005924]
["bitfinex","BTCUSD",1719298599238,1.39876565,61228.0,61227.0,0.005924]
["bitfinex","BTCUSD",1719298599599,1.39876565,61228.0,61227.0,0.010924]
["bitfinex","BTCUSD",1719298600189,1.49642105,61228.0,61227.0,0.010924]
["bitfinex","BTCUSD",1719298600791,1.65875476,61228.0,61227.0,0.010924]
["bitfinex","BTCUSD",1719298600991,1.98540703,61228.0,61227.0,0.010924]
["bitfinex","BTCUSD",1719298601187,1.88775163,61228.0,61227.0,0.010924]
["bitfinex","BTCUSD",1719298601604,1.85206125,61228.0,61227.0,0.010924]
["bitfinex","BTCUSD",1719298601808,2.65230876,61228.0,61227.0,0.010924]
["bitfinex","BTCUSD",1719298602007,2.51937625,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719298602392,2.81664977,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719298602529,2.65731606,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719298603150,2.55969606,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719298603649,1.89238106,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719298603854,4.45749806,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719298604053,4.47788411,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719298604371,5.30306087,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719298604549,5.26874106,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719298604771,5.30237835,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719298605208,1.87174927,61227.0,61224.0,0.000924]
["bitfinex","BTCUSD",1719298605416,6.80811482,61227.0,61224.0,0.000924]
["bitfinex","BTCUSD",1719298605566,6.53221046,61227.0,61224.0,0.000924]
["bitfinex","BTCUSD",1719298606142,6.86840651,61227.0,61224.0,0.000924]
["bitfinex","BTCUSD",1719298606275,6.99031921,61227.0,61224.0,0.000924]
["bitfinex","BTCUSD",1719298606508,6.99031921,61227.0,61226.0,0.001924]
["bitfinex","BTCUSD",1719298606509,6.87540651,61227.0,61226.0,0.001924]
["bitfinex","BTCUSD",1719298606701,7.58340651,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298607086,7.50817623,61227.0,61226.0,0.002924]
["bitfinex","BTCUSD",1719298607292,7.50817623,61227.0,61209.0,0.19273997]
["bitfinex","BTCUSD",1719298607293,0.000288,61210.0,61209.0,0.19273997]
["bitfinex","BTCUSD",1719298607491,0.490402,61210.0,61209.0,0.20823594]
["bitfinex","BTCUSD",1719298607744,1.012645,61210.0,61209.0,0.15899597]
["bitfinex","BTCUSD",1719298607973,1.339388,61210.0,61209.0,0.15899597]
["bitfinex","BTCUSD",1719298608280,1.339388,61210.0,61209.0,0.1435]
["bitfinex","BTCUSD",1719298608596,1.339388,61210.0,61209.0,0.1545]
["bitfinex","BTCUSD",1719298608597,1.340388,61210.0,61209.0,0.1545]
["bitfinex","BTCUSD",1719298608839,1.341388,61210.0,61209.0,0.17599597]
["bitfinex","BTCUSD",1719298609039,1.340388,61210.0,61209.0,0.15899597]
["bitfinex","BTCUSD",1719298609418,1.342388,61210.0,61209.0,0.17299597]
["bitfinex","BTCUSD",1719298609602,1.246888,61210.0,61209.0,0.17299597]
["bitfinex","BTCUSD",1719298609822,1.342388,61210.0,61209.0,0.17299597]
["bitfinex","BTCUSD",1719298610220,1.342388,61210.0,61209.0,0.09429597]
["bitfinex","BTCUSD",1719298610649,1.246888,61210.0,61209.0,0.09429597]
["bitfinex","BTCUSD",1719298610864,1.015645,61210.0,61209.0,0.10387706]
["bitfinex","BTCUSD",1719298611224,0.920145,61210.0,61209.0,0.10387706]
["bitfinex","BTCUSD",1719298611458,1.015645,61210.0,61209.0,0.10387706]
["bitfinex","BTCUSD",1719298612010,1.015645,61210.0,61209.0,0.02949597]
["bitfinex","BTCUSD",1719298612218,1.015645,61210.0,61209.0,0.10387706]
["bitfinex","BTCUSD",1719298612425,0.920145,61210.0,61209.0,0.02949597]
["bitfinex","BTCUSD",1719298612760,1.015645,61210.0,61209.0,0.02949597]
["bitfinex","BTCUSD",1719298612962,1.015645,61210.0,61209.0,0.10387706]
["bitfinex","BTCUSD",1719298613124,1.015645,61210.0,61209.0,0.02949597]
["bitfinex","BTCUSD",1719298614282,1.015645,61210.0,61209.0,0.10387706]
["bitfinex","BTCUSD",1719298614837,1.015357,61210.0,61209.0,0.10387706]
["bitfinex","BTCUSD",1719298615605,0.920145,61210.0,61209.0,0.10387706]
["bitfinex","BTCUSD",1719298615805,1.015645,61210.0,61209.0,0.10387706]
["bitfinex","BTCUSD",1719298619497,1.015645,61210.0,61209.0,0.11387706]
["bitfinex","BTCUSD",1719298619890,1.015645,61210.0,61209.0,0.10387706]
["bitfinex","BTCUSD",1719298620097,1.015645,61210.0,61209.0,0.11387706]
["bitfinex","BTCUSD",1719298620485,0.688902,61210.0,61209.0,0.11387706]
["bitfinex","BTCUSD",1719298625816,0.003,61210.0,61209.0,0.31387706]
["bitfinex","BTCUSD",1719298626025,0.003,61210.0,61209.0,0.65417706]
["bitfinex","BTCUSD",1719298626889,0.003,61210.0,61209.0,1.31663904]
["bitfinex","BTCUSD",1719298627334,0.003,61210.0,61209.0,1.64338804]
["bitfinex","BTCUSD",1719298627981,0.002,61210.0,61209.0,1.63538804]
["bitfinex","BTCUSD",1719298628410,0.003,61210.0,61209.0,1.64138804]
["bitfinex","BTCUSD",1719298628634,0.003,61210.0,61209.0,1.63538804]
["bitfinex","BTCUSD",1719298628635,0.001,61210.0,61209.0,1.63538804]
["bitfinex","BTCUSD",1719298628851,0.001,61210.0,61209.0,1.63738804]
["bitfinex","BTCUSD",1719298629096,0.0955,61218.0,61217.0,0.01]
["bitfinex","BTCUSD",1719298629303,0.0955,61218.0,61217.0,0.09986517]
["bitfinex","BTCUSD",1719298629733,0.0955,61218.0,61217.0,0.36426517]
["bitfinex","BTCUSD",1719298629957,0.0955,61218.0,61217.0,0.56426517]
["bitfinex","BTCUSD",1719298630175,0.095788,61221.0,61220.0,0.08438109]
["bitfinex","BTCUSD",1719298630617,0.164176,61224.0,61222.0,0.08438109]
["bitfinex","BTCUSD",1719298630618,0.1,61223.0,61222.0,0.08438109]
["bitfinex","BTCUSD",1719298630849,0.00084,61224.0,61223.0,0.2819]
["bitfinex","BTCUSD",1719298631059,0.00084,61224.0,61223.0,0.3463]
["bitfinex","BTCUSD",1719298631285,0.00084,61224.0,61223.0,0.44615625]
["bitfinex","BTCUSD",1719298632142,0.00384,61224.0,61223.0,0.44615625]
["bitfinex","BTCUSD",1719298633180,0.16896101,61226.0,61225.0,0.48438109]
["bitfinex","BTCUSD",1719298633181,0.06493942,61226.0,61225.0,0.48438109]
["bitfinex","BTCUSD",1719298633295,0.06493942,61226.0,61225.0,0.87115107]
["bitfinex","BTCUSD",1719298633496,0.06493942,61226.0,61225.0,0.88662326]
["bitfinex","BTCUSD",1719298634362,0.06493942,61226.0,61225.0,0.72329226]
["bitfinex","BTCUSD",1719298634733,0.06493942,61226.0,61225.0,0.75029226]
["bitfinex","BTCUSD",1719298634734,0.06693942,61226.0,61225.0,0.75029226]
["bitfinex","BTCUSD",1719298635345,0.06693942,61226.0,61225.0,0.66591117]
["bitfinex","BTCUSD",1719298635544,0.06693942,61226.0,61225.0,0.75029226]
["bitfinex","BTCUSD",1719298637352,0.002,61226.0,61225.0,0.75029226]
["bitfinex","BTCUSD",1719298637556,0.002,61226.0,61225.0,0.82549226]
["bitfinex","BTCUSD",1719298644477,0.492275,61226.0,61225.0,0.31685328]
["bitfinex","BTCUSD",1719298644833,0.5411416,61226.0,61225.0,0.31685328]
["bitfinex","BTCUSD",1719298645043,0.5411416,61226.0,61225.0,0.30138109]
["bitfinex","BTCUSD",1719298645245,0.8677996,61226.0,61225.0,0.30138109]
["bitfinex","BTCUSD",1719298645445,0.56557491,61226.0,61225.0,0.11685328]
["bitfinex","BTCUSD",1719298645649,0.56557491,61226.0,61225.0,0.31685328]
["bitfinex","BTCUSD",1719298645828,0.54114336,61226.0,61225.0,0.31685328]
["bitfinex","BTCUSD",1719298646028,0.63664336,61226.0,61225.0,0.31685328]
["bitfinex","BTCUSD",1719298646632,0.54114336,61226.0,61225.0,0.31685328]
["bitfinex","BTCUSD",1719298646976,0.63664336,61226.0,61225.0,0.31685328]
["bitfinex","BTCUSD",1719298647135,0.587775,61226.0,61225.0,0.31685328]
["bitfinex","BTCUSD",1719298647332,0.63664045,61226.0,61225.0,0.31685328]
["bitfinex","BTCUSD",1719298647701,0.492275,61226.0,61225.0,0.31685328]
["bitfinex","BTCUSD",1719298647901,0.63664046,61226.0,61225.0,0.32685328]
["bitfinex","BTCUSD",1719298648418,0.30998246,61226.0,61225.0,0.32685328]
["bitfinex","BTCUSD",1719298649768,0.63664046,61226.0,61225.0,0.31685328]
["bitfinex","BTCUSD",1719298650878,0.63663787,61226.0,61225.0,0.31685328]
["bitfinex","BTCUSD",1719298651245,0.30997987,61226.0,61225.0,0.32685328]
["bitfinex","BTCUSD",1719298652299,0.34623269,61226.0,61225.0,0.32685328]
["bitfinex","BTCUSD",1719298652985,0.30997987,61226.0,61225.0,0.32685328]
["bitfinex","BTCUSD",1719298653340,0.34623629,61226.0,61225.0,0.32685328]
["bitfinex","BTCUSD",1719298653551,0.34623629,61226.0,61225.0,0.31685328]
["bitfinex","BTCUSD",1719298654113,0.261117,61226.0,61225.0,0.32685328]
["bitfinex","BTCUSD",1719298654317,0.34621737,61226.0,61225.0,0.32685328]
["bitfinex","BTCUSD",1719298655292,0.29734971,61226.0,61225.0,0.32685328]
["bitfinex","BTCUSD",1719298655496,0.29734971,61226.0,61225.0,0.38705328]
["bitfinex","BTCUSD",1719298655731,0.29818971,61226.0,61225.0,0.38705328]
["bitfinex","BTCUSD",1719298657709,0.3352585,61226.0,61225.0,0.32685328]
["bitfinex","BTCUSD",1719298657872,0.3184585,61226.0,61225.0,0.32685328]
["bitfinex","BTCUSD",1719298658259,0.00084,61226.0,61225.0,0.66555328]
["bitfinex","BTCUSD",1719298658666,0.09634,61226.0,61225.0,0.66555328]
["bitfinex","BTCUSD",1719298665601,0.00084,61226.0,61225.0,0.66555328]
["bitfinex","BTCUSD",1719298666128,0.09634,61226.0,61225.0,0.66555328]
["bitfinex","BTCUSD",1719298670648,0.00084,61226.0,61225.0,0.66555328]
["bitfinex","BTCUSD",1719298670855,0.09634,61226.0,61225.0,0.66555328]
["bitfinex","BTCUSD",1719298674152,0.13196758,61226.0,61225.0,0.66555328]
["bitfinex","BTCUSD",1719298675698,0.13196419,61226.0,61225.0,0.66555328]
["bitfinex","BTCUSD",1719298676226,0.09634,61226.0,61225.0,0.66555328]
["bitfinex","BTCUSD",1719298676547,0.13195138,61226.0,61225.0,0.66555328]
["bitfinex","BTCUSD",1719298678366,0.1470958,61231.0,61228.0,0.2]
["bitfinex","BTCUSD",1719298678538,0.6370418,61231.0,61230.0,0.07438109]
["bitfinex","BTCUSD",1719298678704,0.8325418,61231.0,61230.0,0.09216092]
["bitfinex","BTCUSD",1719298678925,0.685446,61231.0,61230.0,0.09216092]
["bitfinex","BTCUSD",1719298680569,0.686446,61231.0,61230.0,0.09216092]
["bitfinex","BTCUSD",1719298680979,0.685446,61231.0,61230.0,0.09216092]
["bitfinex","BTCUSD",1719298681343,0.687446,61231.0,61230.0,0.10816092]
["bitfinex","BTCUSD",1719298681548,0.687446,61231.0,61230.0,0.03377983]
["bitfinex","BTCUSD",1719298681884,1.45529456,61231.0,61230.0,0.03377983]
["bitfinex","BTCUSD",1719298682108,1.45529456,61231.0,61230.0,0.016]
["bitfinex","BTCUSD",1719298682109,2.33356454,61231.0,61230.0,0.016]
["bitfinex","BTCUSD",1719298682287,2.41451644,61231.0,61230.0,0.016]
["bitfinex","BTCUSD",1719298682512,2.56241929,61231.0,61230.0,0.016]
["bitfinex","BTCUSD",1719298683295,2.56141929,61231.0,61230.0,0.008]
["bitfinex","BTCUSD",1719298683497,2.45683273,61231.0,61230.0,0.008]
["bitfinex","BTCUSD",1719298684169,0.326671,61224.0,61219.0,0.07438109]
["bitfinex","BTCUSD",1719298684406,0.0955,61222.0,61219.0,0.07438109]
["bitfinex","BTCUSD",1719298684612,0.816725,61220.0,61219.0,0.07438109]
["bitfinex","BTCUSD",1719298686437,0.85177294,61220.0,61219.0,0.08921397]
["bitfinex","BTCUSD",1719298686646,0.85177294,61220.0,61219.0,0.07438109]
["bitfinex","BTCUSD",1719298686647,0.94727294,61220.0,61219.0,0.07438109]
["bitfinex","BTCUSD",1719298686803,0.94727294,61220.0,61219.0,0.08921397]
["bitfinex","BTCUSD",1719298687540,0.912225,61220.0,61219.0,0.08921397]
["bitfinex","BTCUSD",1719298687744,0.912225,61220.0,61219.0,0.10021397]
["bitfinex","BTCUSD",1719298687745,0.85178675,61220.0,61219.0,0.10021397]
["bitfinex","BTCUSD",1719298687898,0.52509675,61220.0,61219.0,0.10121397]
["bitfinex","BTCUSD",1719298688239,0.62059675,61220.0,61219.0,0.16691397]
["bitfinex","BTCUSD",1719298688986,0.62059675,61220.0,61219.0,0.16783797]
["bitfinex","BTCUSD",1719298690780,0.62134638,61220.0,61219.0,0.16783797]
["bitfinex","BTCUSD",1719298691779,0.29399646,61220.0,61219.0,0.16783797]
["bitfinex","BTCUSD",1719298692211,0.62068646,61220.0,61219.0,0.16783797]
["bitfinex","BTCUSD",1719298694032,0.58487508,61220.0,61219.0,0.16783797]
["bitfinex","BTCUSD",1719298694357,0.29396086,61220.0,61219.0,0.16783797]
["bitfinex","BTCUSD",1719298697181,0.25818508,61220.0,61219.0,0.16783797]
["bitfinex","BTCUSD",1719298697384,0.29413954,61220.0,61219.0,0.16783797]
["bitfinex","BTCUSD",1719298697516,0.29413957,61220.0,61219.0,0.16783797]
["bitfinex","BTCUSD",1719298697710,0.13145449,61220.0,61219.0,0.16783797]
["bitfinex","BTCUSD",1719298698073,0.13145449,61220.0,61219.0,0.24633797]
["bitfinex","BTCUSD",1719298699648,0.03595449,61220.0,61219.0,0.10213797]
["bitfinex","BTCUSD",1719298699856,0.03595449,61220.0,61219.0,0.62497695]
["bitfinex","BTCUSD",1719298699857,0.12247627,61220.0,61219.0,0.62497695]
["bitfinex","BTCUSD",1719298700025,0.09797392,61224.0,61222.0,0.28438109]
["bitfinex","BTCUSD",1719298700244,0.09634,61226.0,61225.0,0.35098109]
["bitfinex","BTCUSD",1719298700421,0.30448396,61226.0,61225.0,0.35098109]
["bitfinex","BTCUSD",1719298700752,0.20651969,61226.0,61225.0,0.36580505]
["bitfinex","BTCUSD",1719298701386,0.11101969,61226.0,61225.0,0.36580505]
["bitfinex","BTCUSD",1719298701607,0.20651969,61226.0,61225.0,0.36680505]
["bitfinex","BTCUSD",1719298701923,0.32897505,61226.0,61225.0,0.36680505]
["bitfinex","BTCUSD",1719298702143,0.11101969,61226.0,61225.0,0.44300505]
["bitfinex","BTCUSD",1719298702374,0.20651969,61226.0,61225.0,0.44300505]
["bitfinex","BTCUSD",1719298702940,0.01101969,61226.0,61225.0,1.15399905]
["bitfinex","BTCUSD",1719298703172,0.08448926,61226.0,61225.0,1.15399905]
["bitfinex","BTCUSD",1719298703382,0.00084,61226.0,61225.0,1.15399905]
["bitfinex","BTCUSD",1719298703596,0.05999543,61226.0,61225.0,1.15399905]
["bitfinex","BTCUSD",1719298703753,0.07017465,61226.0,61225.0,1.15399905]
["bitfinex","BTCUSD",1719298703957,0.05999539,61226.0,61225.0,1.15399905]
["bitfinex","BTCUSD",1719298705811,0.05999539,61226.0,61225.0,1.15199905]
["bitfinex","BTCUSD",1719298706011,0.05999539,61226.0,61225.0,1.15699905]
["bitfinex","BTCUSD",1719298706234,0.05999539,61226.0,61225.0,1.16199905]
["bitfinex","BTCUSD",1719298706437,0.05999216,61226.0,61225.0,1.16199905]
["bitfinex","BTCUSD",1719298707218,0.05999216,61226.0,61225.0,1.14199905]
["bitfinex","BTCUSD",1719298708827,0.05999216,61226.0,61225.0,1.16199905]
["bitfinex","BTCUSD",1719298709577,0.05998849,61226.0,61225.0,1.14199905]
["bitfinex","BTCUSD",1719298712716,0.0498053,61226.0,61225.0,1.14199905]
["bitfinex","BTCUSD",1719298712915,0.05998454,61226.0,61225.0,1.14199905]
["bitfinex","BTCUSD",1719298713130,0.00084,61226.0,61225.0,1.14199905]
["bitfinex","BTCUSD",1719298713330,0.01101908,61226.0,61225.0,1.14199905]
["bitfinex","BTCUSD",1719298713546,0.01101908,61226.0,61225.0,0.81533605]
["bitfinex","BTCUSD",1719298714699,0.01101915,61226.0,61225.0,0.81533605]
["bitfinex","BTCUSD",1719298715746,0.05998048,61226.0,61225.0,0.81533605]
["bitfinex","BTCUSD",1719298715976,0.05998022,61226.0,61225.0,0.81533605]
["bitfinex","BTCUSD",1719298717243,0.05998022,61226.0,61225.0,0.65200505]
["bitfinex","BTCUSD",1719298717451,0.05998022,61226.0,61225.0,0.58540505]
["bitfinex","BTCUSD",1719298717452,0.08446066,61226.0,61225.0,0.58540505]
["bitfinex","BTCUSD",1719298718846,0.17996066,61226.0,61225.0,0.58540505]
["bitfinex","BTCUSD",1719298719111,0.09634,61226.0,61225.0,0.58540505]
["bitfinex","BTCUSD",1719298719276,0.17996129,61226.0,61225.0,0.58540505]
["bitfinex","BTCUSD",1719298721341,0.11006382,61230.0,61229.0,0.08438109]
["bitfinex","BTCUSD",1719298721542,0.13610532,61230.0,61229.0,0.08438109]
["bitfinex","BTCUSD",1719298721723,0.13610532,61230.0,61229.0,0.0991991]
["bitfinex","BTCUSD",1719298721905,0.29942332,61230.0,61229.0,0.2991991]
["bitfinex","BTCUSD",1719298722106,0.29942332,61230.0,61229.0,0.0991991]
["bitfinex","BTCUSD",1719298722313,0.29832535,61230.0,61229.0,0.2991991]
["bitfinex","BTCUSD",1719298722770,0.29834982,61230.0,61229.0,0.2991991]
["bitfinex","BTCUSD",1719298723924,0.258818,61230.0,61229.0,0.2991991]
["bitfinex","BTCUSD",1719298724275,0.29835921,61230.0,61229.0,0.2991991]
["bitfinex","BTCUSD",1719298725655,0.29853868,61230.0,61229.0,0.2991991]
["bitfinex","BTCUSD",1719298728408,0.42094506,61230.0,61229.0,0.2991991]
["bitfinex","BTCUSD",1719298730310,0.32544506,61230.0,61229.0,0.2991991]
["bitfinex","BTCUSD",1719298730507,0.42094506,61230.0,61229.0,0.2991991]
["bitfinex","BTCUSD",1719298731327,0.30871843,61230.0,61229.0,0.2991991]
["bitfinex","BTCUSD",1719298731946,0.258818,61230.0,61229.0,0.2991991]
["bitfinex","BTCUSD",1719298732177,0.30858584,61230.0,61229.0,0.2991991]
["bitfinex","BTCUSD",1719298732373,0.26899775,61230.0,61229.0,0.2991991]
["bitfinex","BTCUSD",1719298732582,0.30858589,61230.0,61229.0,0.2991991]
["bitfinex","BTCUSD",1719298734976,0.30858589,61230.0,61229.0,0.2891991]
["bitfinex","BTCUSD",1719298735204,0.30858589,61230.0,61229.0,0.01481801]
["bitfinex","BTCUSD",1719298735205,0.922092,61230.0,61229.0,0.01481801]
["bitfinex","BTCUSD",1719298735454,1.14175917,61230.0,61229.0,0.01481801]
["bitfinex","BTCUSD",1719298735625,0.163329,61226.0,61225.0,0.27438109]
["bitfinex","BTCUSD",1719298735833,0.30855925,61226.0,61225.0,0.27438109]
["bitfinex","BTCUSD",1719298736248,0.489994,61225.0,61224.0,0.2]
["bitfinex","BTCUSD",1719298736416,0.53972425,61225.0,61224.0,0.2]
["bitfinex","BTCUSD",1719298737631,0.490003,61224.0,61223.0,0.4]
["bitfinex","BTCUSD",1719298737802,0.53973325,61224.0,61223.0,0.4]
["bitfinex","BTCUSD",1719298739369,0.53973325,61224.0,61223.0,0.402]
["bitfinex","BTCUSD",1719298739548,0.53973325,61224.0,61223.0,0.404]
["bitfinex","BTCUSD",1719298740857,0.490003,61224.0,61223.0,0.404]
["bitfinex","BTCUSD",1719298741056,0.54002998,61224.0,61223.0,0.404]
["bitfinex","BTCUSD",1719298741804,0.54002998,61224.0,61223.0,0.204]
["bitfinex","BTCUSD",1719298741943,0.63552998,61224.0,61223.0,0.404]
["bitfinex","BTCUSD",1719298742537,1.29886798,61224.0,61223.0,0.004]
["bitfinex","BTCUSD",1719298742737,1.71031577,61224.0,61223.0,0.004]
["bitfinex","BTCUSD",1719298742959,1.56330798,61224.0,61223.0,0.004]
["bitfinex","BTCUSD",1719298743918,1.56276677,61224.0,61223.0,0.004]
["bitfinex","BTCUSD",1719298744133,1.56276677,61224.0,61223.0,0.002]
["bitfinex","BTCUSD",1719298744511,1.56876677,61224.0,61223.0,0.002]
["bitfinex","BTCUSD",1719298744711,0.816712,61221.0,61220.0,0.000924]
["bitfinex","BTCUSD",1719298744915,0.98469777,61221.0,61220.0,0.000924]
["bitfinex","BTCUSD",1719298745073,0.98469777,61221.0,61220.0,0.01575539]
["bitfinex","BTCUSD",1719298746108,1.47041285,61221.0,61220.0,0.01575539]
["bitfinex","BTCUSD",1719298746545,1.47041285,61221.0,61220.0,0.000924]
["bitfinex","BTCUSD",1719298746546,1.32338277,61221.0,61220.0,0.000924]
["bitfinex","BTCUSD",1719298746999,1.42322847,61221.0,61220.0,0.01575539]
["bitfinex","BTCUSD",1719298747827,1.42422847,61221.0,61220.0,0.01575539]
["bitfinex","BTCUSD",1719298747942,1.42422847,61221.0,61220.0,0.000924]
["bitfinex","BTCUSD",1719298748150,1.42422847,61221.0,61220.0,0.01575539]
["bitfinex","BTCUSD",1719298749427,1.57115171,61221.0,61220.0,0.01575539]
["bitfinex","BTCUSD",1719298750061,1.52182024,61221.0,61220.0,0.01575539]
["bitfinex","BTCUSD",1719298750276,1.57159479,61221.0,61220.0,0.01575539]
["bitfinex","BTCUSD",1719298750564,1.56159247,61221.0,61220.0,0.01575539]
["bitfinex","BTCUSD",1719298750801,1.31917152,61221.0,61220.0,0.01575539]
["bitfinex","BTCUSD",1719298750931,1.41467152,61221.0,61220.0,0.01575539]
["bitfinex","BTCUSD",1719298751976,1.41437796,61221.0,61220.0,0.01575539]
["bitfinex","BTCUSD",1719298752417,1.41437796,61221.0,61220.0,0.09013648]
["bitfinex","BTCUSD",1719298752602,1.41437796,61221.0,61220.0,0.01575539]
["bitfinex","BTCUSD",1719298753170,1.39464834,61221.0,61220.0,0.01575539]
["bitfinex","BTCUSD",1719298753377,1.40483005,61221.0,61220.0,0.01575539]
["bitfinex","BTCUSD",1719298755288,1.07814505,61221.0,61220.0,0.09013648]
["bitfinex","BTCUSD",1719298755670,1.07814505,61221.0,61220.0,0.01575539]
["bitfinex","BTCUSD",1719298756441,1.07815971,61221.0,61220.0,0.01575539]
["bitfinex","BTCUSD",1719298756839,1.07815971,61221.0,61220.0,0.09013648]
["bitfinex","BTCUSD",1719298758294,1.07815971,61221.0,61220.0,0.10013648]
["bitfinex","BTCUSD",1719298758496,1.07815971,61221.0,61220.0,0.09013648]
["bitfinex","BTCUSD",1719298758739,1.07815971,61221.0,61220.0,0.10013648]
["bitfinex","BTCUSD",1719298758740,0.24793691,61221.0,61220.0,0.10013648]
["bitfinex","BTCUSD",1719298758902,0.27481358,61221.0,61220.0,0.24473648]
["bitfinex","BTCUSD",1719298759065,0.15243691,61221.0,61220.0,0.24473648]
["bitfinex","BTCUSD",1719298759619,0.15234101,61221.0,61220.0,0.24473648]
["bitfinex","BTCUSD",1719298759960,0.2499189,61223.0,61222.0,0.16538109]
["bitfinex","BTCUSD",1719298760123,0.1544189,61223.0,61222.0,0.16538109]
["bitfinex","BTCUSD",1719298760325,0.28907861,61223.0,61222.0,0.18020951]
["bitfinex","BTCUSD",1719298761952,0.23465971,61223.0,61222.0,0.18020951]
["bitfinex","BTCUSD",1719298762092,0.23465971,61223.0,61222.0,0.18420951]
["bitfinex","BTCUSD",1719298762296,0.39799671,61223.0,61222.0,0.18820951]
["bitfinex","BTCUSD",1719298762844,0.39329332,61223.0,61222.0,0.18820951]
["bitfinex","BTCUSD",1719298763196,0.22995632,61223.0,61222.0,0.18820951]
["bitfinex","BTCUSD",1719298764781,0.44845287,61226.0,61225.0,0.07438109]
["bitfinex","BTCUSD",1719298764964,0.56695287,61226.0,61225.0,0.07438109]
["bitfinex","BTCUSD",1719298767105,0.66695287,61226.0,61225.0,0.07438109]
["bitfinex","BTCUSD",1719298769474,0.00384,61230.0,61229.0,0.08438109]
["bitfinex","BTCUSD",1719298769673,0.00384,61230.0,61229.0,0.23268109]
["bitfinex","BTCUSD",1719298769966,0.12626804,61230.0,61229.0,0.2474991]
["bitfinex","BTCUSD",1719298770281,0.22626804,61230.0,61229.0,0.2474991]
["bitfinex","BTCUSD",1719298771267,0.22626804,61230.0,61229.0,0.2524991]
["bitfinex","BTCUSD",1719298772103,0.10384,61230.0,61229.0,0.2524991]
["bitfinex","BTCUSD",1719298772304,0.12626238,61230.0,61229.0,0.2524991]
["bitfinex","BTCUSD",1719298772515,0.22626238,61230.0,61229.0,0.2524991]
["bitfinex","BTCUSD",1719298772707,0.25699945,61230.0,61229.0,0.2524991]
["bitfinex","BTCUSD",1719298773880,0.35249945,61230.0,61229.0,0.2524991]
["bitfinex","BTCUSD",1719298774334,0.25699945,61230.0,61229.0,0.2524991]
["bitfinex","BTCUSD",1719298774538,0.19934,61230.0,61229.0,0.2524991]
["bitfinex","BTCUSD",1719298774901,0.22994086,61230.0,61229.0,0.2524991]
["bitfinex","BTCUSD",1719298775229,0.19934,61230.0,61229.0,0.2524991]
["bitfinex","BTCUSD",1719298775427,0.32175924,61230.0,61229.0,0.2524991]
["bitfinex","BTCUSD",1719298775602,0.19934,61230.0,61229.0,0.2524991]
["bitfinex","BTCUSD",1719298776216,0.19934,61230.0,61229.0,0.2424991]
["bitfinex","BTCUSD",1719298776424,0.19934,61230.0,61229.0,0.2524991]
["bitfinex","BTCUSD",1719298776825,0.19884,61230.0,61229.0,0.2524991]
["bitfinex","BTCUSD",1719298777958,0.02413841,61231.0,61230.0,0.08438109]
["bitfinex","BTCUSD",1719298778192,0.15018867,61231.0,61230.0,0.08438109]
["bitfinex","BTCUSD",1719298778476,0.0955,61231.0,61230.0,0.09919762]
["bitfinex","BTCUSD",1719298778679,0.12605919,61231.0,61230.0,0.09919762]
["bitfinex","BTCUSD",1719298780044,0.22605919,61231.0,61230.0,0.10019762]
["bitfinex","BTCUSD",1719298780597,0.22605919,61231.0,61230.0,0.10119762]
["bitfinex","BTCUSD",1719298781697,0.1955,61231.0,61230.0,0.10119762]
["bitfinex","BTCUSD",1719298781901,0.22605237,61231.0,61230.0,0.10119762]
["bitfinex","BTCUSD",1719298782352,0.29342001,61231.0,61230.0,0.10119762]
["bitfinex","BTCUSD",1719298784232,0.29340321,61231.0,61230.0,0.09119762]
["bitfinex","BTCUSD",1719298784430,0.293402,61231.0,61230.0,0.10119762]
["bitfinex","BTCUSD",1719298784976,0.29339909,61231.0,61230.0,0.10119762]
["bitfinex","BTCUSD",1719298787593,0.32364885,61231.0,61230.0,0.10119762]
["bitfinex","BTCUSD",1719298788236,0.32364866,61231.0,61230.0,0.10119762]
["bitfinex","BTCUSD",1719298788415,0.22574957,61231.0,61230.0,0.10119762]
["bitfinex","BTCUSD",1719298788622,0.22573601,61231.0,61230.0,0.10119762]
["bitfinex","BTCUSD",1719298788826,0.19634,61231.0,61230.0,0.10119762]
["bitfinex","BTCUSD",1719298790232,0.22570313,61231.0,61230.0,0.10119762]
["bitfinex","BTCUSD",1719298791256,0.19634,61231.0,61230.0,0.10119762]
["bitfinex","BTCUSD",1719298791492,0.2257625,61231.0,61230.0,0.10119762]
["bitfinex","BTCUSD",1719298791621,0.20362837,61231.0,61230.0,0.44479762]
["bitfinex","BTCUSD",1719298791844,0.10084,61231.0,61230.0,0.44479762]
["bitfinex","BTCUSD",1719298792680,0.00084,61231.0,61230.0,0.44479762]
["bitfinex","BTCUSD",1719298794159,0.03840132,61234.0,61231.0,0.263]
["bitfinex","BTCUSD",1719298794366,0.03840132,61234.0,61233.0,0.08438109]
["bitfinex","BTCUSD",1719298794544,0.06779144,61234.0,61233.0,0.08438109]
["bitfinex","BTCUSD",1719298794743,0.06779144,61234.0,61233.0,0.09919316]
["bitfinex","BTCUSD",1719298795163,0.03840132,61234.0,61233.0,0.09919316]
["bitfinex","BTCUSD",1719298795398,0.06778515,61234.0,61233.0,0.09919316]
["bitfinex","BTCUSD",1719298797995,0.0704177,61234.0,61233.0,0.09919316]
["bitfinex","BTCUSD",1719298798195,0.0684177,61234.0,61233.0,0.09919316]
["bitfinex","BTCUSD",1719298799474,0.06813727,61234.0,61233.0,0.09919316]
["bitfinex","BTCUSD",1719298799852,0.07013727,61234.0,61233.0,0.09919316]
["bitfinex","BTCUSD",1719298800054,0.03173595,61234.0,61233.0,0.09919316]
["bitfinex","BTCUSD",1719298800316,0.02973595,61234.0,61233.0,0.09919316]
["bitfinex","BTCUSD",1719298800464,0.001,61234.0,61233.0,1.13042416]
["bitfinex","BTCUSD",1719298800670,0.002,61234.0,61233.0,1.14042416]
["bitfinex","BTCUSD",1719298800865,0.002,61234.0,61233.0,1.13042416]
["bitfinex","BTCUSD",1719298801239,0.001,61234.0,61233.0,1.13042416]
["bitfinex","BTCUSD",1719298801644,0.31869442,61240.0,61239.0,0.08438109]
["bitfinex","BTCUSD",1719298801888,0.22525144,61240.0,61239.0,0.08438109]
["bitfinex","BTCUSD",1719298802087,0.22525144,61240.0,61239.0,0.48438109]
["bitfinex","BTCUSD",1719298802088,0.02975144,61240.0,61239.0,0.48438109]
["bitfinex","BTCUSD",1719298802291,0.00084,61240.0,61239.0,0.62658109]
["bitfinex","BTCUSD",1719298802511,0.00084,61240.0,61239.0,1.11646409]
["bitfinex","BTCUSD",1719298803289,0.00584,61240.0,61239.0,1.11646409]
["bitfinex","BTCUSD",1719298803710,0.00084,61240.0,61239.0,1.11646409]
["bitfinex","BTCUSD",1719298803864,0.00084,61240.0,61239.0,0.27438109]
["bitfinex","BTCUSD",1719298804070,0.00084,61240.0,61239.0,0.012]
["bitfinex","BTCUSD",1719298804071,0.265632,61240.0,61239.0,0.012]
["bitfinex","BTCUSD",1719298804277,0.64429579,61240.0,61239.0,0.012]
["bitfinex","BTCUSD",1719298804488,0.31771279,61240.0,61239.0,0.012]
["bitfinex","BTCUSD",1719298804690,0.31771279,61240.0,61239.0,0.024]
["bitfinex","BTCUSD",1719298805049,0.163294,61239.0,61238.0,0.27438109]
["bitfinex","BTCUSD",1719298805270,0.21437943,61239.0,61238.0,0.2]
["bitfinex","BTCUSD",1719298805473,0.33671929,61239.0,61237.0,0.07438109]
["bitfinex","BTCUSD",1719298805590,0.14995625,61238.0,61237.0,0.27438109]
["bitfinex","BTCUSD",1719298805796,0.05208079,61238.0,61237.0,0.07438109]
["bitfinex","BTCUSD",1719298806001,0.023,61238.0,61236.0,0.07438109]
["bitfinex","BTCUSD",1719298806294,0.023,61238.0,61233.0,0.02481207]
["bitfinex","BTCUSD",1719298806295,0.489922,61234.0,61233.0,0.01481207]
["bitfinex","BTCUSD",1719298806604,0.61080834,61234.0,61233.0,0.01481207]
["bitfinex","BTCUSD",1719298806781,0.76699221,61234.0,61233.0,0.01481207]
["bitfinex","BTCUSD",1719298807275,0.67149221,61234.0,61233.0,0.08919316]
["bitfinex","BTCUSD",1719298807419,0.76699221,61234.0,61233.0,0.08919316]
["bitfinex","BTCUSD",1719298807615,0.67149221,61234.0,61233.0,0.08919316]
["bitfinex","BTCUSD",1719298807844,0.76699221,61234.0,61233.0,0.09319316]
["bitfinex","BTCUSD",1719298808996,0.67149221,61234.0,61233.0,0.09719316]
["bitfinex","BTCUSD",1719298809286,0.281807,61234.0,61233.0,0.10719316]
["bitfinex","BTCUSD",1719298809444,0.44029268,61234.0,61233.0,0.10719316]
["bitfinex","BTCUSD",1719298809807,0.32808581,61234.0,61233.0,0.10719316]
["bitfinex","BTCUSD",1719298811276,0.45047171,61234.0,61233.0,0.09719316]
["bitfinex","BTCUSD",1719298811433,0.77708671,61234.0,61233.0,0.09719316]
["bitfinex","BTCUSD",1719298812071,0.65470081,61234.0,61233.0,0.09719316]
["bitfinex","BTCUSD",1719298812261,0.608422,61234.0,61233.0,0.09719316]
["bitfinex","BTCUSD",1719298812463,0.65849116,61234.0,61233.0,0.09719316]
["bitfinex","BTCUSD",1719298812808,5.65849116,61234.0,61233.0,0.09719316]
["bitfinex","BTCUSD",1719298813626,5.3571759,61234.0,61233.0,0.09719316]
["bitfinex","BTCUSD",1719298814713,5.5204829,61234.0,61233.0,0.09719316]
["bitfinex","BTCUSD",1719298814858,5.21337616,61234.0,61233.0,0.10719316]
["bitfinex","BTCUSD",1719298815056,5.30887616,61234.0,61233.0,0.10719316]
["bitfinex","BTCUSD",1719298815300,5.0,61234.0,61233.0,0.44719316]
["bitfinex","BTCUSD",1719298815458,5.04983654,61234.0,61233.0,0.44719316]
["bitfinex","BTCUSD",1719298815870,5.0,61234.0,61233.0,0.44719316]
["bitfinex","BTCUSD",1719298816085,5.04984577,61234.0,61233.0,0.44719316]
["bitfinex","BTCUSD",1719298817144,5.17235329,61234.0,61233.0,0.44719316]
["bitfinex","BTCUSD",1719298817528,5.04984577,61234.0,61233.0,0.44719316]
["bitfinex","BTCUSD",1719298817941,5.04984577,61234.0,61233.0,0.43238109]
["bitfinex","BTCUSD",1719298817942,5.17235329,61234.0,61233.0,0.43238109]
["bitfinex","BTCUSD",1719298818156,5.04984577,61234.0,61233.0,0.43238109]
["bitfinex","BTCUSD",1719298818317,5.10818279,61234.0,61233.0,0.81569109]
["bitfinex","BTCUSD",1719298818517,5.10818279,61234.0,61233.0,1.14231209]
["bitfinex","BTCUSD",1719298818518,5.08368071,61234.0,61233.0,1.14231209]
["bitfinex","BTCUSD",1719298818868,5.01017906,61234.0,61233.0,0.83050316]
["bitfinex","BTCUSD",1719298819424,5.01017906,61234.0,61233.0,0.82050316]
["bitfinex","BTCUSD",1719298819630,5.01017906,61234.0,61233.0,0.83050316]
["bitfinex","BTCUSD",1719298820011,5.01017906,61234.0,61233.0,0.83142716]
["bitfinex","BTCUSD",1719298820212,5.01017906,61234.0,61233.0,0.82142716]
["bitfinex","BTCUSD",1719298820617,5.01017906,61234.0,61233.0,0.64811716]
["bitfinex","BTCUSD",1719298820839,5.08368071,61234.0,61233.0,0.64811716]
["bitfinex","BTCUSD",1719298821494,5.01017906,61234.0,61233.0,0.64811716]
["bitfinex","BTCUSD",1719298821691,5.08367207,61234.0,61233.0,0.64811716]
["bitfinex","BTCUSD",1719298822668,5.08367207,61234.0,61233.0,0.63330509]
["bitfinex","BTCUSD",1719298822875,5.08367207,61234.0,61233.0,0.64811716]
["bitfinex","BTCUSD",1719298823281,5.08367207,61234.0,61233.0,0.29811716]
["bitfinex","BTCUSD",1719298823503,5.12279212,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298823680,5.04929822,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298823889,5.17178805,61234.0,61233.0,0.28330509]
["bitfinex","BTCUSD",1719298824094,5.04929822,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298824538,5.0,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298824871,5.21257822,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298825023,5.21278627,61234.0,61233.0,0.28330509]
["bitfinex","BTCUSD",1719298825428,5.21278627,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298827114,5.33529184,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298827770,5.33530986,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298828557,5.21280306,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298830790,5.43479848,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298832218,5.43479848,61234.0,61233.0,0.28330509]
["bitfinex","BTCUSD",1719298832805,5.43479848,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298833016,5.33929848,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298833251,5.43479848,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298833824,5.258807,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298833996,5.33928274,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298834239,5.43478274,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298834438,5.43499498,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298834818,5.33949498,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298835225,5.05366072,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298835504,5.14916072,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298835713,5.05366072,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298835868,5.05370993,61234.0,61233.0,0.29330509]
["bitfinex","BTCUSD",1719298837058,5.05465102,61234.0,61233.0,0.63530509]
["bitfinex","BTCUSD",1719298837259,5.15268149,61234.0,61233.0,0.63530509]
["bitfinex","BTCUSD",1719298837461,5.0101788,61234.0,61233.0,0.63530509]
["bitfinex","BTCUSD",1719298837692,5.0101788,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298837837,5.0101788,61234.0,61233.0,0.63530509]
["bitfinex","BTCUSD",1719298838038,5.0,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298841727,5.0,61234.0,61233.0,0.67011716]
["bitfinex","BTCUSD",1719298842520,5.0,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298842944,5.07351601,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298843312,5.07351479,61234.0,61233.0,0.63530509]
["bitfinex","BTCUSD",1719298844312,5.07351183,61234.0,61233.0,0.63530509]
["bitfinex","BTCUSD",1719298844723,4.74780466,61234.0,61233.0,0.63530509]
["bitfinex","BTCUSD",1719298844917,4.74780466,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298845396,4.74780443,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298845598,4.67429283,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298847606,4.74780443,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298849644,4.67429283,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298849846,4.74781467,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298850205,4.74782088,61234.0,61233.0,0.63530509]
["bitfinex","BTCUSD",1719298850604,4.74782088,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298852777,4.67429283,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298853552,4.74781947,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298853958,4.67429283,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298854323,4.67513283,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298856196,4.39226735,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298858004,4.49030933,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298859150,4.39226735,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298859495,4.49032416,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298860501,4.49028416,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298861250,4.39222735,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298861657,4.52833628,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298861876,4.49029297,61234.0,61233.0,0.65011716]
["bitfinex","BTCUSD",1719298862024,4.39222735,61234.0,61233.0,1.32238714]
["bitfinex","BTCUSD",1719298863267,4.39222735,61234.0,61233.0,1.31838714]
["bitfinex","BTCUSD",1719298863481,4.39222735,61234.0,61233.0,1.32838714]
["bitfinex","BTCUSD",1719298863944,4.39222735,61234.0,61233.0,1.32438714]
["bitfinex","BTCUSD",1719298864161,4.39222735,61234.0,61233.0,1.33338714]
["bitfinex","BTCUSD",1719298865174,4.39222735,61234.0,61233.0,1.31338714]
["bitfinex","BTCUSD",1719298868867,4.39222735,61234.0,61233.0,1.33338714]
["bitfinex","BTCUSD",1719298872338,4.39222735,61234.0,61233.0,1.66000814]
["bitfinex","BTCUSD",1719298880544,4.40240441,61234.0,61233.0,1.66000814]
["bitfinex","BTCUSD",1719298880740,4.39222735,61234.0,61233.0,1.66000814]
["bitfinex","BTCUSD",1719298880953,4.40240446,61234.0,61233.0,1.64519607]
["bitfinex","BTCUSD",1719298881155,4.40240446,61234.0,61233.0,1.66000814]
["bitfinex","BTCUSD",1719298883696,4.40240454,61234.0,61233.0,1.66000814]
["bitfinex","BTCUSD",1719298887036,4.40240449,61234.0,61233.0,1.66000814]
["bitfinex","BTCUSD",1719298889040,4.40240444,61234.0,61233.0,1.66000814]
["bitfinex","BTCUSD",1719298889995,4.39222735,61234.0,61233.0,1.66000814]
["bitfinex","BTCUSD",1719298890136,4.40240445,61234.0,61233.0,1.66000814]
["bitfinex","BTCUSD",1719298890334,4.40240451,61234.0,61233.0,1.66000814]
["bitfinex","BTCUSD",1719298893139,4.40240453,61234.0,61233.0,1.66000814]
["bitfinex","BTCUSD",1719298895064,4.40240453,61234.0,61233.0,1.64000814]
["bitfinex","BTCUSD",1719298895382,4.49790453,61234.0,61233.0,0.50911716]
["bitfinex","BTCUSD",1719298895543,5.02925186,61234.0,61233.0,0.03473607]
["bitfinex","BTCUSD",1719298895757,5.35586686,61234.0,61233.0,0.019924]
["bitfinex","BTCUSD",1719298896011,6.04015366,61234.0,61233.0,0.019924]
["bitfinex","BTCUSD",1719298896250,6.140278,61234.0,61233.0,0.019924]
["bitfinex","BTCUSD",1719298896489,5.813663,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719298896964,5.815663,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719298897396,5.6726912,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719298897570,5.73049423,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719298897831,5.58348897,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719298898001,5.57948897,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719298898416,5.72845818,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719298898754,6.42645829,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719298899082,6.22496435,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719298899293,6.43032561,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719298899490,6.22496435,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719298899692,6.43432527,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719298900537,6.2873593,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719298902021,6.2773593,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719298902462,6.28462657,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719298903250,6.29462657,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719298903459,6.28462657,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719298903663,6.08242657,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719298903864,6.17792657,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719298904214,6.17792657,61234.0,61233.0,0.07530509]
["bitfinex","BTCUSD",1719298904549,6.17822315,61234.0,61233.0,0.07530509]
["bitfinex","BTCUSD",1719298905546,6.11226435,61234.0,61233.0,0.07530509]
["bitfinex","BTCUSD",1719298905709,5.36229319,61234.0,61233.0,0.08530509]
["bitfinex","BTCUSD",1719298905942,4.36753307,61234.0,61233.0,0.07530509]
["bitfinex","BTCUSD",1719298906146,4.22593595,61234.0,61233.0,0.07530509]
["bitfinex","BTCUSD",1719298906759,4.22193595,61234.0,61233.0,0.07530509]
["bitfinex","BTCUSD",1719298906962,4.21793595,61234.0,61233.0,0.07530509]
["bitfinex","BTCUSD",1719298907180,4.21793595,61234.0,61233.0,0.07830509]
["bitfinex","BTCUSD",1719298907381,4.29133284,61234.0,61233.0,0.07830509]
["bitfinex","BTCUSD",1719298907807,4.21793595,61234.0,61233.0,0.07830509]
["bitfinex","BTCUSD",1719298908449,4.21793595,61234.0,61233.0,0.08130509]
["bitfinex","BTCUSD",1719298908661,4.21873054,61234.0,61233.0,0.08130509]
["bitfinex","BTCUSD",1719298908862,4.29212346,61234.0,61233.0,0.08130509]
["bitfinex","BTCUSD",1719298909207,4.29204909,61234.0,61233.0,0.08130509]
["bitfinex","BTCUSD",1719298909375,4.21865595,61234.0,61233.0,0.08130509]
["bitfinex","BTCUSD",1719298910760,4.12315595,61234.0,61233.0,0.08130509]
["bitfinex","BTCUSD",1719298910980,4.21865595,61234.0,61233.0,0.08130509]
["bitfinex","BTCUSD",1719298911808,4.15137011,61234.0,61233.0,0.08130509]
["bitfinex","BTCUSD",1719298911983,4.21904423,61234.0,61233.0,0.08130509]
["bitfinex","BTCUSD",1719298912510,4.29243301,61234.0,61233.0,0.08130509]
["bitfinex","BTCUSD",1719298912916,4.21904423,61234.0,61233.0,0.08130509]
["bitfinex","BTCUSD",1719298913436,4.29243379,61234.0,61233.0,0.08130509]
["bitfinex","BTCUSD",1719298914013,4.21904423,61234.0,61233.0,0.08130509]
["bitfinex","BTCUSD",1719298914216,4.54565923,61234.0,61233.0,0.006924]
["bitfinex","BTCUSD",1719298914971,4.54534707,61234.0,61233.0,0.006924]
["bitfinex","BTCUSD",1719298916258,4.31989152,61234.0,61233.0,0.006924]
["bitfinex","BTCUSD",1719298916483,4.31989152,61234.0,61233.0,0.006884]
["bitfinex","BTCUSD",1719298917627,4.31989152,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298917798,4.31989152,61234.0,61233.0,0.006884]
["bitfinex","BTCUSD",1719298918200,4.32089002,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298918361,4.39427979,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298918562,4.37912405,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298918766,4.39427518,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298919776,4.39416635,61234.0,61233.0,0.006884]
["bitfinex","BTCUSD",1719298919982,4.29866635,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298920261,4.22527831,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298920471,4.22069666,61234.0,61233.0,0.15396509]
["bitfinex","BTCUSD",1719298920903,4.15244791,61234.0,61233.0,0.15396509]
["bitfinex","BTCUSD",1719298921070,4.29408602,61234.0,61233.0,0.14396509]
["bitfinex","BTCUSD",1719298921472,4.29408602,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298921635,4.5473095,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298923335,4.27550916,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298924313,4.18000916,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298924522,4.27550916,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298926086,4.18000916,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298926444,4.27550916,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298926769,4.38097172,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298927017,4.28547172,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298927344,4.28313171,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298927526,4.38101378,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298927728,4.05439878,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298928511,4.05473176,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298929812,4.0547389,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298931564,3.95683726,61234.0,61233.0,0.09126509]
["bitfinex","BTCUSD",1719298931734,3.95683726,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298933026,3.95703088,61234.0,61233.0,0.09126509]
["bitfinex","BTCUSD",1719298933441,4.07944069,61234.0,61233.0,0.09126509]
["bitfinex","BTCUSD",1719298933900,4.07944069,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298936290,3.92676822,61234.0,61233.0,0.09126509]
["bitfinex","BTCUSD",1719298936504,4.07929685,61234.0,61233.0,0.09126509]
["bitfinex","BTCUSD",1719298936640,3.97600448,61234.0,61233.0,0.09126509]
["bitfinex","BTCUSD",1719298936843,3.95684034,61234.0,61233.0,0.09126509]
["bitfinex","BTCUSD",1719298937853,3.86134034,61234.0,61233.0,0.09126509]
["bitfinex","BTCUSD",1719298938075,3.95684034,61234.0,61233.0,0.09126509]
["bitfinex","BTCUSD",1719298939189,3.95684034,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298939525,3.95684034,61234.0,61233.0,0.09126509]
["bitfinex","BTCUSD",1719298939717,3.95684034,61234.0,61233.0,0.08126509]
["bitfinex","BTCUSD",1719298939917,3.95684034,61234.0,61233.0,0.006884]
["bitfinex","BTCUSD",1719298942421,3.88064757,61234.0,61233.0,0.006884]
["bitfinex","BTCUSD",1719298942622,3.9569441,61234.0,61233.0,0.006884]
["bitfinex","BTCUSD",1719298944719,3.3715221,61234.0,61233.0,0.65616509]
["bitfinex","BTCUSD",1719298944864,3.49412349,61234.0,61233.0,0.65093912]
["bitfinex","BTCUSD",1719298945066,3.31444281,61234.0,61233.0,0.65093912]
["bitfinex","BTCUSD",1719298945543,3.29522557,61234.0,61233.0,0.65093912]
["bitfinex","BTCUSD",1719298945665,3.31802789,61234.0,61233.0,0.65093912]
["bitfinex","BTCUSD",1719298945867,3.31802789,61234.0,61233.0,0.63016509]
["bitfinex","BTCUSD",1719298946070,3.3180287,61234.0,61233.0,0.65693912]
["bitfinex","BTCUSD",1719298946291,3.3180287,61234.0,61233.0,0.66793912]
["bitfinex","BTCUSD",1719298948540,3.3180287,61234.0,61233.0,0.83124912]
["bitfinex","BTCUSD",1719298948799,3.29522557,61234.0,61233.0,0.85124912]
["bitfinex","BTCUSD",1719298949004,3.30903748,61234.0,61233.0,0.85124912]
["bitfinex","BTCUSD",1719298949232,3.30903748,61234.0,61233.0,0.83124912]
["bitfinex","BTCUSD",1719298949915,3.30903748,61234.0,61233.0,1.17787012]
["bitfinex","BTCUSD",1719298951001,3.30903748,61234.0,61233.0,1.3202091]
["bitfinex","BTCUSD",1719298951826,3.29522557,61234.0,61233.0,1.3202091]
["bitfinex","BTCUSD",1719298951977,3.30947692,61234.0,61233.0,1.3202091]
["bitfinex","BTCUSD",1719298953033,3.30947692,61234.0,61233.0,1.3402091]
["bitfinex","BTCUSD",1719298953229,3.30947692,61234.0,61233.0,1.3202091]
["bitfinex","BTCUSD",1719298955192,3.30945245,61234.0,61233.0,1.3202091]
["bitfinex","BTCUSD",1719298955632,3.29522557,61234.0,61233.0,1.3202091]
["bitfinex","BTCUSD",1719298955848,3.30946856,61234.0,61233.0,1.3202091]
["bitfinex","BTCUSD",1719298958128,3.29522557,61234.0,61233.0,1.3202091]
["bitfinex","BTCUSD",1719298958347,3.30940585,61234.0,61233.0,1.3202091]
["bitfinex","BTCUSD",1719298958924,3.30940585,61234.0,61233.0,0.9935881]
["bitfinex","BTCUSD",1719298960137,3.30940585,61234.0,61233.0,1.0135881]
["bitfinex","BTCUSD",1719298960428,3.30940585,61234.0,61233.0,1.3402091]
["bitfinex","BTCUSD",1719298960845,3.30940585,61234.0,61233.0,1.3202091]
["bitfinex","BTCUSD",1719298961243,3.29522557,61234.0,61233.0,1.3202091]
["bitfinex","BTCUSD",1719298961445,3.30945758,61234.0,61233.0,1.3202091]
["bitfinex","BTCUSD",1719298963030,3.30945758,61234.0,61233.0,1.3402091]
["bitfinex","BTCUSD",1719298963297,3.30945758,61234.0,61233.0,1.3202091]
["bitfinex","BTCUSD",1719298963974,3.30945758,61234.0,61233.0,1.3402091]
["bitfinex","BTCUSD",1719298964561,3.30943698,61234.0,61233.0,1.3402091]
["bitfinex","BTCUSD",1719298965125,3.30943699,61234.0,61233.0,1.3402091]
["bitfinex","BTCUSD",1719298966715,3.30943699,61234.0,61233.0,1.3202091]
["bitfinex","BTCUSD",1719298968024,3.30946092,61234.0,61233.0,1.3202091]
["bitfinex","BTCUSD",1719298968587,3.30946092,61234.0,61233.0,0.9935881]
["bitfinex","BTCUSD",1719298968788,3.30946092,61234.0,61233.0,1.0135881]
["bitfinex","BTCUSD",1719298969615,3.30946092,61234.0,61233.0,0.9935881]
["bitfinex","BTCUSD",1719298971038,3.30952152,61234.0,61233.0,0.9935881]
["bitfinex","BTCUSD",1719298973438,3.30952152,61234.0,61233.0,0.52303912]
["bitfinex","BTCUSD",1719298973619,3.36578314,61234.0,61233.0,0.52303912]
["bitfinex","BTCUSD",1719298973797,3.43924538,61234.0,61233.0,0.50826509]
["bitfinex","BTCUSD",1719298974181,3.36870025,61234.0,61233.0,0.52303912]
["bitfinex","BTCUSD",1719298974432,3.44332952,61234.0,61233.0,0.52303912]
["bitfinex","BTCUSD",1719298974632,3.29522557,61234.0,61233.0,0.52303912]
["bitfinex","BTCUSD",1719298974830,3.37101479,61234.0,61233.0,0.50826509]
["bitfinex","BTCUSD",1719298976718,3.37102169,61234.0,61233.0,0.50826509]
["bitfinex","BTCUSD",1719298977461,3.37102164,61234.0,61233.0,0.50826509]
["bitfinex","BTCUSD",1719298978237,3.37102164,61234.0,61233.0,0.50822509]
["bitfinex","BTCUSD",1719298980122,3.46900122,61234.0,61233.0,0.50822509]
["bitfinex","BTCUSD",1719298980610,3.29522557,61234.0,61233.0,0.50822509]
["bitfinex","BTCUSD",1719298980833,3.46903838,61234.0,61233.0,0.50822509]
["bitfinex","BTCUSD",1719298981703,3.37104735,61234.0,61233.0,0.50822509]
["bitfinex","BTCUSD",1719298982899,3.37104735,61234.0,61233.0,0.52299912]
["bitfinex","BTCUSD",1719298983112,3.3709086,61234.0,61233.0,0.52299912]
["bitfinex","BTCUSD",1719298983438,3.31412978,61234.0,61233.0,0.52299912]
["bitfinex","BTCUSD",1719298983640,3.3709086,61234.0,61233.0,0.52299912]
["bitfinex","BTCUSD",1719298984213,3.46891436,61234.0,61233.0,0.52299912]
["bitfinex","BTCUSD",1719298986268,3.46892606,61234.0,61233.0,0.52299912]
["bitfinex","BTCUSD",1719298986557,3.13994702,61234.0,61233.0,0.52299912]
["bitfinex","BTCUSD",1719298987450,3.95648402,61234.0,61233.0,0.03861803]
["bitfinex","BTCUSD",1719298987647,4.95600156,61234.0,61233.0,0.03861803]
["bitfinex","BTCUSD",1719298987819,4.42766256,61234.0,61233.0,0.023844]
["bitfinex","BTCUSD",1719298988017,4.24052475,61234.0,61233.0,0.023844]
["bitfinex","BTCUSD",1719298988284,4.94052475,61234.0,61233.0,0.023844]
["bitfinex","BTCUSD",1719298988471,4.94052475,61234.0,61233.0,0.000844]
["bitfinex","BTCUSD",1719298988673,5.37251456,61234.0,61233.0,0.000844]
["bitfinex","BTCUSD",1719298988876,5.37551456,61234.0,61233.0,0.000844]
["bitfinex","BTCUSD",1719298989332,5.52203083,61234.0,61233.0,0.000844]
["bitfinex","BTCUSD",1719298989501,5.37197232,61234.0,61233.0,0.000844]
["bitfinex","BTCUSD",1719298989905,4.73080032,61234.0,61233.0,0.000844]
["bitfinex","BTCUSD",1719298990885,4.43250032,61234.0,61233.0,0.000844]
["bitfinex","BTCUSD",1719298992345,4.35735953,61234.0,61233.0,0.000844]
["bitfinex","BTCUSD",1719298992469,4.43261768,61234.0,61233.0,0.000844]
["bitfinex","BTCUSD",1719298992846,4.41393358,61234.0,61233.0,0.000844]
["bitfinex","BTCUSD",1719298992974,4.42285874,61234.0,61233.0,0.000844]
["bitfinex","BTCUSD",1719298994330,4.42290483,61234.0,61233.0,0.000844]
["bitfinex","BTCUSD",1719298995153,4.39739283,61234.0,61233.0,0.000844]
["bitfinex","BTCUSD",1719298995590,4.18999963,61234.0,61233.0,0.000844]
["bitfinex","BTCUSD",1719298995795,4.11120363,61234.0,61233.0,0.000844]
["bitfinex","BTCUSD",1719298998050,4.01570363,61234.0,61233.0,0.000844]
["bitfinex","BTCUSD",1719298998257,3.04278963,61234.0,61233.0,0.48522509]
["bitfinex","BTCUSD",1719298998454,2.98607648,61234.0,61233.0,0.64756407]
["bitfinex","BTCUSD",1719298998694,2.96724653,61234.0,61233.0,0.8256481]
["bitfinex","BTCUSD",1719298998829,2.98633657,61234.0,61233.0,1.1522691]
["bitfinex","BTCUSD",1719298999274,2.98633657,61234.0,61233.0,0.6623381]
["bitfinex","BTCUSD",1719298999479,2.98633657,61234.0,61233.0,0.8256481]
["bitfinex","BTCUSD",1719298999701,2.98733657,61234.0,61233.0,0.8256481]
["bitfinex","BTCUSD",1719299000108,2.98533657,61234.0,61233.0,0.8256481]
["bitfinex","BTCUSD",1719299000489,2.98633657,61234.0,61233.0,1.1522691]
["bitfinex","BTCUSD",1719299000908,2.98533657,61234.0,61233.0,1.1522691]
["bitfinex","BTCUSD",1719299001087,2.98533657,61234.0,61233.0,1.1642691]
["bitfinex","BTCUSD",1719299001746,2.98627094,61234.0,61233.0,1.1642691]
["bitfinex","BTCUSD",1719299002310,2.98627094,61234.0,61233.0,1.1762691]
["bitfinex","BTCUSD",1719299003764,2.98643107,61234.0,61233.0,1.1762691]
["bitfinex","BTCUSD",1719299003915,2.98643107,61234.0,61233.0,1.2538691]
["bitfinex","BTCUSD",1719299004824,2.98650725,61234.0,61233.0,1.2538691]
["bitfinex","BTCUSD",1719299005432,2.98650725,61234.0,61233.0,1.3404691]
["bitfinex","BTCUSD",1719299007669,2.98650725,61234.0,61233.0,1.3204691]
["bitfinex","BTCUSD",1719299007918,2.98735067,61234.0,61233.0,1.3404691]
["bitfinex","BTCUSD",1719299008089,2.98735067,61234.0,61233.0,1.3204691]
["bitfinex","BTCUSD",1719299010129,2.98735067,61234.0,61233.0,1.3404691]
["bitfinex","BTCUSD",1719299010710,2.98735067,61234.0,61233.0,1.6670901]
["bitfinex","BTCUSD",1719299011204,2.9876361,61234.0,61233.0,1.6670901]
["bitfinex","BTCUSD",1719299011352,2.96624653,61234.0,61233.0,1.6670901]
["bitfinex","BTCUSD",1719299011558,2.98850729,61234.0,61233.0,1.6670901]
["bitfinex","BTCUSD",1719299013281,2.98850729,61234.0,61233.0,1.6470901]
["bitfinex","BTCUSD",1719299015240,2.98850729,61234.0,61233.0,1.6670901]
["bitfinex","BTCUSD",1719299015453,2.98850729,61234.0,61233.0,1.6470901]
["bitfinex","BTCUSD",1719299016542,2.73633249,61234.0,61233.0,1.6470901]
["bitfinex","BTCUSD",1719299017395,2.71407173,61234.0,61233.0,1.6470901]
["bitfinex","BTCUSD",1719299017607,2.73619524,61234.0,61233.0,1.6470901]
["bitfinex","BTCUSD",1719299017812,2.73619524,61234.0,61233.0,1.56270901]
["bitfinex","BTCUSD",1719299018021,2.73619524,61234.0,61233.0,1.6670901]
["bitfinex","BTCUSD",1719299019710,2.73619524,61234.0,61233.0,2.0892111]
["bitfinex","BTCUSD",1719299020545,2.73675736,61234.0,61233.0,2.0892111]
["bitfinex","BTCUSD",1719299020754,2.73675736,61234.0,61233.0,2.0772111]
["bitfinex","BTCUSD",1719299020960,2.73675709,61234.0,61233.0,1.9957111]
["bitfinex","BTCUSD",1719299021396,2.73675709,61234.0,61233.0,1.9757111]
["bitfinex","BTCUSD",1719299021602,2.73675709,61234.0,61233.0,1.9957111]
["bitfinex","BTCUSD",1719299021806,2.73675709,61234.0,61233.0,1.9837111]
["bitfinex","BTCUSD",1719299022009,2.73675709,61234.0,61233.0,1.6370901]
["bitfinex","BTCUSD",1719299022187,2.73675709,61234.0,61233.0,1.6510901]
["bitfinex","BTCUSD",1719299024874,2.71407173,61234.0,61233.0,1.6510901]
["bitfinex","BTCUSD",1719299025221,2.73700648,61234.0,61233.0,1.6510901]
["bitfinex","BTCUSD",1719299026826,2.73700193,61234.0,61233.0,1.6510901]
["bitfinex","BTCUSD",1719299027294,2.73700178,61234.0,61233.0,1.6510901]
["bitfinex","BTCUSD",1719299027501,2.73700178,61234.0,61233.0,1.6710901]
["bitfinex","BTCUSD",1719299030058,2.76102085,61234.0,61233.0,1.6710901]
["bitfinex","BTCUSD",1719299031685,2.50349911,61234.0,61233.0,1.6710901]
["bitfinex","BTCUSD",1719299031891,2.52693104,61234.0,61233.0,1.6710901]
["bitfinex","BTCUSD",1719299033208,2.50349911,61234.0,61233.0,1.6710901]
["bitfinex","BTCUSD",1719299033436,2.52688336,61234.0,61233.0,1.6710901]
["bitfinex","BTCUSD",1719299036379,2.52681203,61234.0,61233.0,1.6710901]
["bitfinex","BTCUSD",1719299037993,2.50333747,61234.0,61233.0,1.6710901]
["bitfinex","BTCUSD",1719299038227,2.23947513,61234.0,61233.0,1.6710901]
["bitfinex","BTCUSD",1719299039247,2.23947513,61234.0,61233.0,1.6710501]
["bitfinex","BTCUSD",1719299039468,2.23966554,61234.0,61233.0,1.6710501]
["bitfinex","BTCUSD",1719299039989,2.23965815,61234.0,61233.0,1.6710501]
["bitfinex","BTCUSD",1719299042154,2.23987778,61234.0,61233.0,1.6710501]
["bitfinex","BTCUSD",1719299043707,1.96143877,61234.0,61233.0,1.6710501]
["bitfinex","BTCUSD",1719299044499,1.96143877,61234.0,61233.0,1.6510501]
["bitfinex","BTCUSD",1719299044911,1.96145541,61234.0,61233.0,1.6510501]
["bitfinex","BTCUSD",1719299045747,1.96145541,61234.0,61233.0,1.5068501]
["bitfinex","BTCUSD",1719299045977,1.96145541,61234.0,61233.0,0.8536081]
["bitfinex","BTCUSD",1719299046179,1.96145541,61234.0,61233.0,1.1802291]
["bitfinex","BTCUSD",1719299047997,1.9377232,61234.0,61233.0,1.1802291]
["bitfinex","BTCUSD",1719299048225,1.96169921,61234.0,61233.0,1.1802291]
["bitfinex","BTCUSD",1719299048660,1.9617167,61234.0,61233.0,1.1802291]
["bitfinex","BTCUSD",1719299049966,1.9617167,61234.0,61233.0,1.2002291]
["bitfinex","BTCUSD",1719299050162,1.9617167,61234.0,61233.0,1.3289291]
["bitfinex","BTCUSD",1719299051854,1.9621271,61234.0,61233.0,1.3489291]
["bitfinex","BTCUSD",1719299052399,1.9621271,61234.0,61233.0,1.3289291]
["bitfinex","BTCUSD",1719299053996,1.9621271,61234.0,61233.0,1.3489291]
["bitfinex","BTCUSD",1719299054523,1.96235208,61234.0,61233.0,1.3489291]
["bitfinex","BTCUSD",1719299055573,1.96235208,61234.0,61233.0,1.6755501]
["bitfinex","BTCUSD",1719299056518,3.96235208,61234.0,61233.0,1.6755501]
["bitfinex","BTCUSD",1719299057730,3.96216392,61234.0,61233.0,1.6755501]
["bitfinex","BTCUSD",1719299057968,3.9377232,61234.0,61233.0,1.6755501]
["bitfinex","BTCUSD",1719299058170,3.96217444,61234.0,61233.0,1.66077607]
["bitfinex","BTCUSD",1719299058376,3.96217444,61234.0,61233.0,1.6755501]
["bitfinex","BTCUSD",1719299059349,3.96216503,61234.0,61233.0,1.6755501]
["bitfinex","BTCUSD",1719299060642,3.9377232,61234.0,61233.0,1.6755501]
["bitfinex","BTCUSD",1719299060862,3.96215526,61234.0,61233.0,1.6755501]
["bitfinex","BTCUSD",1719299063778,3.9662146,61234.0,61233.0,1.6755501]
["bitfinex","BTCUSD",1719299065089,3.68274367,61234.0,61233.0,1.6755501]
["bitfinex","BTCUSD",1719299065776,3.68274367,61234.0,61233.0,2.6242921]
["bitfinex","BTCUSD",1719299066297,3.65425227,61234.0,61233.0,2.6242921]
["bitfinex","BTCUSD",1719299067315,3.65425227,61234.0,61233.0,2.6102921]
["bitfinex","BTCUSD",1719299068004,3.65425227,61234.0,61233.0,3.4369131]
["bitfinex","BTCUSD",1719299068318,3.65425227,61234.0,61233.0,3.4509131]
["bitfinex","BTCUSD",1719299068541,3.65425227,61234.0,61233.0,3.48573254]
["bitfinex","BTCUSD",1719299069210,3.65425227,61234.0,61233.0,3.4509131]
["bitfinex","BTCUSD",1719299069680,3.65425227,61234.0,61233.0,3.3414131]
["bitfinex","BTCUSD",1719299069912,3.65425227,61234.0,61233.0,3.4369131]
["bitfinex","BTCUSD",1719299070436,3.65425227,61234.0,61233.0,3.4229131]
["bitfinex","BTCUSD",1719299070645,3.65425227,61234.0,61233.0,3.4369131]
["bitfinex","BTCUSD",1719299070837,3.65425227,61234.0,61233.0,3.4229131]
["bitfinex","BTCUSD",1719299071258,3.65425227,61234.0,61233.0,3.4509131]
["bitfinex","BTCUSD",1719299071664,3.65425227,61234.0,61233.0,3.4369131]
["bitfinex","BTCUSD",1719299071861,3.65425227,61234.0,61233.0,3.4509131]
["bitfinex","BTCUSD",1719299078275,3.64541193,61234.0,61233.0,3.4509131]
["bitfinex","BTCUSD",1719299078903,3.64541193,61234.0,61233.0,3.3554131]
["bitfinex","BTCUSD",1719299079051,3.64541193,61234.0,61233.0,3.4509131]
["bitfinex","BTCUSD",1719299081387,3.63469656,61234.0,61233.0,3.4509131]
["bitfinex","BTCUSD",1719299083435,3.62220261,61234.0,61233.0,3.4509131]
["bitfinex","BTCUSD",1719299083640,2.85138363,61234.0,61233.0,3.4509131]
["bitfinex","BTCUSD",1719299083905,0.04890829,61280.0,61272.0,1.468858]
["bitfinex","BTCUSD",1719299084092,0.12227074,61285.0,61281.0,0.99392809]
["bitfinex","BTCUSD",1719299084093,0.48782074,61282.0,61281.0,0.99392809]
["bitfinex","BTCUSD",1719299084317,0.0654,61285.0,61284.0,1.52025309]
["bitfinex","BTCUSD",1719299084517,0.00839,61287.0,61285.0,1.30024109]
["bitfinex","BTCUSD",1719299084725,0.00839,61287.0,61285.0,1.41574109]
["bitfinex","BTCUSD",1719299084892,0.00839,61287.0,61285.0,1.31537998]
["bitfinex","BTCUSD",1719299085056,0.00839,61287.0,61285.0,1.41087998]
["bitfinex","BTCUSD",1719299085275,0.00839,61287.0,61285.0,1.33537998]
["bitfinex","BTCUSD",1719299085469,0.00839,61287.0,61285.0,1.75722398]
["bitfinex","BTCUSD",1719299085676,0.00839,61287.0,61285.0,1.81518187]
["bitfinex","BTCUSD",1719299085870,0.00839,61287.0,61285.0,1.91956296]
["bitfinex","BTCUSD",1719299086315,0.00839,61287.0,61285.0,1.93356296]
["bitfinex","BTCUSD",1719299087854,0.00839,61287.0,61285.0,1.94756296]
["bitfinex","BTCUSD",1719299088059,0.00839,61287.0,61285.0,1.93356296]
["bitfinex","BTCUSD",1719299088249,0.00839,61287.0,61285.0,1.91956296]
["bitfinex","BTCUSD",1719299088447,0.00839,61287.0,61285.0,1.93356296]
["bitfinex","BTCUSD",1719299088654,0.00839,61287.0,61285.0,1.94756296]
["bitfinex","BTCUSD",1719299088855,0.00839,61287.0,61285.0,1.82406296]
["bitfinex","BTCUSD",1719299089109,0.00839,61287.0,61285.0,1.47771896]
["bitfinex","BTCUSD",1719299089280,0.00839,61287.0,61285.0,1.34337998]
["bitfinex","BTCUSD",1719299089281,0.1522,61286.0,61285.0,1.34337998]
["bitfinex","BTCUSD",1719299089679,0.1522,61286.0,61285.0,1.00303598]
["bitfinex","BTCUSD",1719299090299,0.163129,61301.0,61295.0,0.2]
["bitfinex","BTCUSD",1719299090619,0.163129,61301.0,61296.0,0.01512257]
["bitfinex","BTCUSD",1719299090620,0.86103298,61300.0,61296.0,0.01512257]
["bitfinex","BTCUSD",1719299090824,0.44847098,61300.0,61296.0,0.01512257]
["bitfinex","BTCUSD",1719299090992,0.44847098,61300.0,61295.0,0.2]
["bitfinex","BTCUSD",1719299091557,0.44847098,61300.0,61295.0,0.27438109]
["bitfinex","BTCUSD",1719299091759,0.44847098,61300.0,61295.0,0.201]
["bitfinex","BTCUSD",1719299091974,0.44847098,61300.0,61296.0,0.01512257]
["bitfinex","BTCUSD",1719299092176,0.1,61300.0,61298.0,0.07438109]
["bitfinex","BTCUSD",1719299092509,0.002,61300.0,61299.0,0.01511812]
["bitfinex","BTCUSD",1719299092660,0.002,61300.0,61297.0,0.07438109]
["bitfinex","BTCUSD",1719299092860,0.002,61300.0,61298.0,0.01511961]
["bitfinex","BTCUSD",1719299093489,0.1389,61299.0,61298.0,0.01511961]
["bitfinex","BTCUSD",1719299093847,0.1389,61299.0,61296.0,0.163142]
["bitfinex","BTCUSD",1719299094055,0.1389,61299.0,61297.0,0.01512109]
["bitfinex","BTCUSD",1719299094462,0.1389,61299.0,61297.0,0.08950218]
["bitfinex","BTCUSD",1719299094713,0.1389,61299.0,61298.0,0.45751809]
["bitfinex","BTCUSD",1719299094885,0.1389,61299.0,61298.0,0.4726377]
["bitfinex","BTCUSD",1719299095088,0.1389,61299.0,61298.0,0.7989117]
["bitfinex","BTCUSD",1719299095291,0.1389,61299.0,61298.0,0.3095007]
["bitfinex","BTCUSD",1719299096226,0.1389,61299.0,61298.0,0.3145007]
["bitfinex","BTCUSD",1719299097438,0.1389,61299.0,61298.0,0.3185007]
["bitfinex","BTCUSD",1719299097810,0.1389,61299.0,61298.0,0.3145007]
["bitfinex","BTCUSD",1719299098010,0.0618,61299.0,61298.0,0.3095007]
["bitfinex","BTCUSD",1719299098217,0.0618,61299.0,61298.0,0.3175007]
["bitfinex","BTCUSD",1719299098443,0.0618,61299.0,61298.0,0.3265007]
["bitfinex","BTCUSD",1719299098644,0.0618,61299.0,61298.0,0.3175007]
["bitfinex","BTCUSD",1719299098925,0.0618,61299.0,61298.0,0.3095007]
["bitfinex","BTCUSD",1719299099235,0.0618,61299.0,61298.0,0.3145007]
["bitfinex","BTCUSD",1719299099503,0.0618,61299.0,61298.0,0.3095007]
["bitfinex","BTCUSD",1719299099703,0.0618,61299.0,61298.0,0.3185007]
["bitfinex","BTCUSD",1719299100274,0.0618,61299.0,61298.0,0.3224607]
["bitfinex","BTCUSD",1719299100679,0.0618,61299.0,61298.0,0.3184607]
["bitfinex","BTCUSD",1719299100889,0.0618,61299.0,61298.0,0.2985007]
["bitfinex","BTCUSD",1719299101067,0.0618,61299.0,61298.0,0.3065007]
["bitfinex","BTCUSD",1719299101686,0.0618,61299.0,61298.0,0.23211961]
["bitfinex","BTCUSD",1719299101856,0.0618,61299.0,61298.0,0.4895977]
["bitfinex","BTCUSD",1719299102273,0.0618,61299.0,61298.0,0.3264607]
["bitfinex","BTCUSD",1719299103028,0.0618,61299.0,61298.0,0.3174607]
["bitfinex","BTCUSD",1719299103429,0.0618,61299.0,61298.0,0.3304607]
["bitfinex","BTCUSD",1719299103664,0.0821,61302.0,61301.0,0.98372809]
["bitfinex","BTCUSD",1719299103846,0.0821,61302.0,61301.0,0.65747009]
["bitfinex","BTCUSD",1719299104000,0.0821,61302.0,61301.0,0.67258525]
["bitfinex","BTCUSD",1719299104698,0.0821,61302.0,61301.0,0.65262525]
["bitfinex","BTCUSD",1719299104851,0.1463,61302.0,61301.0,0.21511516]
["bitfinex","BTCUSD",1719299105458,0.1463,61302.0,61301.0,0.28949625]
["bitfinex","BTCUSD",1719299106019,0.1463,61302.0,61301.0,0.29849625]
["bitfinex","BTCUSD",1719299106229,0.1463,61302.0,61301.0,0.68158525]
["bitfinex","BTCUSD",1719299106425,0.1463,61302.0,61301.0,0.51845625]
["bitfinex","BTCUSD",1719299106980,0.1463,61302.0,61301.0,0.52845625]
["bitfinex","BTCUSD",1719299107937,0.1463,61302.0,61301.0,0.49949625]
["bitfinex","BTCUSD",1719299109030,0.1463,61302.0,61301.0,0.51049625]
["bitfinex","BTCUSD",1719299109600,0.1463,61302.0,61301.0,0.53045625]
["bitfinex","BTCUSD",1719299113453,0.1463,61302.0,61301.0,0.69358525]
["bitfinex","BTCUSD",1719299113667,0.0642,61302.0,61301.0,1.01984325]
["bitfinex","BTCUSD",1719299113828,0.06579691,61311.0,61310.0,0.09434109]
["bitfinex","BTCUSD",1719299114166,0.06579691,61311.0,61310.0,0.10944291]
["bitfinex","BTCUSD",1719299115572,0.06679691,61311.0,61310.0,0.10944291]
["bitfinex","BTCUSD",1719299116397,0.00119691,61311.0,61310.0,2.98004189]
["bitfinex","BTCUSD",1719299116617,0.00019679,61346.0,61331.0,0.98348909]
["bitfinex","BTCUSD",1719299117023,0.0646,61334.0,61333.0,0.45738509]
["bitfinex","BTCUSD",1719299117234,0.00019679,61346.0,61339.0,0.163027]
["bitfinex","BTCUSD",1719299117235,0.1441,61343.0,61339.0,0.163027]
["bitfinex","BTCUSD",1719299117446,0.1441,61343.0,61341.0,0.07438109]
["bitfinex","BTCUSD",1719299117665,0.1441,61343.0,61336.0,0.326067]
["bitfinex","BTCUSD",1719299117666,0.101763,61342.0,61340.0,0.01505738]
["bitfinex","BTCUSD",1719299117877,0.101763,61342.0,61339.0,0.07438109]
["bitfinex","BTCUSD",1719299118113,0.101763,61342.0,61341.0,0.07438109]
["bitfinex","BTCUSD",1719299118433,0.111677,61342.0,61339.0,0.07438109]
["bitfinex","BTCUSD",1719299118632,0.1,61341.0,61339.0,0.07438109]
["bitfinex","BTCUSD",1719299118865,0.1,61341.0,61336.0,0.07438109]
["bitfinex","BTCUSD",1719299119052,0.163021,61342.0,61337.0,0.07438109]
["bitfinex","BTCUSD",1719299119272,0.428526,61341.0,61335.0,0.2]
["bitfinex","BTCUSD",1719299119476,0.163029,61339.0,61335.0,0.2]
["bitfinex","BTCUSD",1719299119683,0.163036,61336.0,61335.0,0.2]
["bitfinex","BTCUSD",1719299119837,0.0824,61335.0,61333.0,0.2]
["bitfinex","BTCUSD",1719299120040,0.163044,61333.0,61332.0,0.2]
["bitfinex","BTCUSD",1719299120249,0.0824,61335.0,61334.0,0.07438109]
["bitfinex","BTCUSD",1719299120471,0.0824,61335.0,61333.0,0.27438109]
["bitfinex","BTCUSD",1719299120672,0.0824,61335.0,61333.0,0.2]
["bitfinex","BTCUSD",1719299121204,0.489127,61334.0,61333.0,0.2]
["bitfinex","BTCUSD",1719299121961,0.0824,61335.0,61333.0,0.207]
["bitfinex","BTCUSD",1719299122187,0.0824,61335.0,61334.0,0.07438109]
["bitfinex","BTCUSD",1719299122505,0.245439,61335.0,61334.0,0.07438109]
["bitfinex","BTCUSD",1719299122705,0.229233,61338.0,61334.0,0.07438109]
["bitfinex","BTCUSD",1719299122919,0.1,61337.0,61334.0,0.07438109]
["bitfinex","BTCUSD",1719299123554,0.1,61337.0,61333.0,0.214]
["bitfinex","BTCUSD",1719299123555,0.263034,61337.0,61333.0,0.28838109]
["bitfinex","BTCUSD",1719299123761,0.163038,61336.0,61333.0,0.28238109]
["bitfinex","BTCUSD",1719299123972,0.163038,61336.0,61334.0,0.002]
["bitfinex","BTCUSD",1719299124527,0.163038,61336.0,61333.0,0.07438109]
["bitfinex","BTCUSD",1719299124874,0.163039,61335.0,61334.0,0.007]
["bitfinex","BTCUSD",1719299125270,0.163039,61335.0,61334.0,0.02206626]
["bitfinex","BTCUSD",1719299125504,0.163039,61335.0,61334.0,0.01506626]
["bitfinex","BTCUSD",1719299126036,0.489117,61335.0,61334.0,0.01506626]
["bitfinex","BTCUSD",1719299126232,0.815195,61335.0,61334.0,0.01506626]
["bitfinex","BTCUSD",1719299126452,0.163041,61334.0,61333.0,0.2]
["bitfinex","BTCUSD",1719299126703,0.489124,61334.0,61333.0,0.2]
["bitfinex","BTCUSD",1719299126895,0.815207,61334.0,61333.0,0.21506774]
["bitfinex","BTCUSD",1719299128786,0.815207,61334.0,61333.0,0.22306774]
["bitfinex","BTCUSD",1719299129238,0.489124,61334.0,61333.0,0.22306774]
["bitfinex","BTCUSD",1719299129478,0.489124,61334.0,61333.0,0.29744883]
["bitfinex","BTCUSD",1719299129689,0.815207,61334.0,61333.0,0.30444883]
["bitfinex","BTCUSD",1719299130928,0.163041,61334.0,61333.0,0.30444883]
["bitfinex","BTCUSD",1719299131306,0.489124,61334.0,61333.0,0.30444883]
["bitfinex","BTCUSD",1719299131518,0.489124,61334.0,61333.0,0.30825926]
["bitfinex","BTCUSD",1719299131978,0.489124,61334.0,61333.0,0.32821926]
["bitfinex","BTCUSD",1719299132550,0.489124,61334.0,61333.0,0.30825926]
["bitfinex","BTCUSD",1719299133103,0.489124,61334.0,61333.0,0.32821926]
["bitfinex","BTCUSD",1719299133318,0.324,61341.0,61339.0,0.2]
["bitfinex","BTCUSD",1719299133465,0.163023,61341.0,61340.0,0.09324846]
["bitfinex","BTCUSD",1719299133670,0.163023,61341.0,61340.0,0.11320846]
["bitfinex","BTCUSD",1719299133890,0.163023,61341.0,61340.0,0.09324846]
["bitfinex","BTCUSD",1719299134910,0.164023,61341.0,61340.0,0.09324846]
["bitfinex","BTCUSD",1719299136218,0.489069,61341.0,61340.0,0.09324846]
["bitfinex","BTCUSD",1719299136610,1.361602,61341.0,61340.0,0.01886737]
["bitfinex","BTCUSD",1719299137048,0.81514,61339.0,61338.0,0.2]
["bitfinex","BTCUSD",1719299137513,1.347745,61339.0,61338.0,0.21887046]
["bitfinex","BTCUSD",1719299137829,1.673801,61339.0,61338.0,0.21887046]
["bitfinex","BTCUSD",1719299138030,1.5924,61339.0,61338.0,0.21887046]
["bitfinex","BTCUSD",1719299138241,1.498813,61339.0,61338.0,0.21987046]
["bitfinex","BTCUSD",1719299138469,1.824869,61339.0,61338.0,0.01987046]
["bitfinex","BTCUSD",1719299138665,2.24870798,61339.0,61338.0,0.001]
["bitfinex","BTCUSD",1719299139608,2.24870798,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299140612,2.26520147,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299140801,2.24870798,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299141006,2.26506623,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299141211,2.26506396,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299142410,2.33810948,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299142659,2.36245799,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299143616,2.26506396,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299143864,2.26498766,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299145244,2.24870798,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299145446,2.26511126,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299146207,0.86310428,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299146398,0.17943128,61339.0,61338.0,0.29634109]
["bitfinex","BTCUSD",1719299146607,0.163028,61339.0,61338.0,0.22087046]
["bitfinex","BTCUSD",1719299146811,0.163028,61339.0,61338.0,0.31521155]
["bitfinex","BTCUSD",1719299147011,0.163028,61339.0,61338.0,0.22087046]
["bitfinex","BTCUSD",1719299147448,1.39226907,61339.0,61338.0,0.21987046]
["bitfinex","BTCUSD",1719299147659,1.71178507,61339.0,61338.0,0.02487046]
["bitfinex","BTCUSD",1719299147866,1.71178507,61339.0,61338.0,0.03287046]
["bitfinex","BTCUSD",1719299148070,1.83478507,61339.0,61338.0,0.014]
["bitfinex","BTCUSD",1719299148222,1.95660266,61339.0,61338.0,0.006]
["bitfinex","BTCUSD",1719299148416,1.83478507,61339.0,61338.0,0.006]
["bitfinex","BTCUSD",1719299148662,1.83478507,61339.0,61338.0,0.014]
["bitfinex","BTCUSD",1719299148663,2.40448351,61339.0,61338.0,0.014]
["bitfinex","BTCUSD",1719299148900,2.32318005,61339.0,61338.0,0.006]
["bitfinex","BTCUSD",1719299149096,2.38762666,61339.0,61338.0,0.006]
["bitfinex","BTCUSD",1719299149284,2.38762666,61339.0,61338.0,0.001]
["bitfinex","BTCUSD",1719299149626,2.38762666,61339.0,61338.0,0.008]
["bitfinex","BTCUSD",1719299150026,2.30735598,61339.0,61338.0,0.001]
["bitfinex","BTCUSD",1719299150247,2.38649656,61339.0,61338.0,0.001]
["bitfinex","BTCUSD",1719299150453,2.38649656,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299150663,2.38413882,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299151305,2.53041639,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299151509,2.38413882,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299152099,2.53059385,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299152303,2.38428364,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299152494,2.55034485,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299153271,2.48716303,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299153441,2.34082359,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299153644,2.4871956,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299154363,2.34082359,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719299155048,2.34082359,61339.0,61338.0,0.62240309]
["bitfinex","BTCUSD",1719299155049,0.58823261,61339.0,61338.0,0.62240309]
["bitfinex","BTCUSD",1719299155257,0.32484,61341.0,61340.0,0.29434109]
["bitfinex","BTCUSD",1719299155258,0.04963248,61341.0,61340.0,0.29434109]
["bitfinex","BTCUSD",1719299155469,0.04963248,61341.0,61340.0,0.49434109]
["bitfinex","BTCUSD",1719299155470,0.00084,61341.0,61340.0,0.49434109]
["bitfinex","BTCUSD",1719299155669,0.00084,61341.0,61340.0,0.51342374]
["bitfinex","BTCUSD",1719299155881,0.04963248,61341.0,61340.0,0.51342374]
["bitfinex","BTCUSD",1719299156281,0.00084,61341.0,61340.0,0.51342374]
["bitfinex","BTCUSD",1719299156511,0.00084,61341.0,61340.0,0.41908265]
["bitfinex","BTCUSD",1719299156512,0.07403632,61341.0,61340.0,0.41908265]
["bitfinex","BTCUSD",1719299156657,0.00084,61341.0,61340.0,0.51342374]
["bitfinex","BTCUSD",1719299157039,0.04964492,61341.0,61340.0,0.51342374]
["bitfinex","BTCUSD",1719299157382,0.00084,61341.0,61340.0,0.51342374]
["bitfinex","BTCUSD",1719299157619,0.00084,61341.0,61340.0,0.52642374]
["bitfinex","BTCUSD",1719299157966,0.00084,61341.0,61340.0,0.54042374]
["bitfinex","BTCUSD",1719299158530,0.07403632,61341.0,61340.0,0.54042374]
["bitfinex","BTCUSD",1719299158969,0.00084,61341.0,61340.0,0.54042374]
["bitfinex","BTCUSD",1719299159187,0.00084,61341.0,61340.0,0.52642374]
["bitfinex","BTCUSD",1719299159629,0.07410441,61341.0,61340.0,0.52742374]
["bitfinex","BTCUSD",1719299159806,0.07410385,61341.0,61340.0,0.52742374]
["bitfinex","BTCUSD",1719299160010,0.00084,61341.0,61340.0,0.54142374]
["bitfinex","BTCUSD",1719299160444,0.00035091,61341.0,61340.0,0.54142374]
["bitfinex","BTCUSD",1719299160612,0.00028591,61341.0,61340.0,0.54142374]
["bitfinex","BTCUSD",1719299161471,0.09797105,61341.0,61340.0,0.54138374]
["bitfinex","BTCUSD",1719299161850,0.09801011,61341.0,61340.0,0.54138374]
["bitfinex","BTCUSD",1719299162058,0.00028591,61341.0,61340.0,0.54138374]
["bitfinex","BTCUSD",1719299162491,0.09801011,61341.0,61340.0,0.54138374]
["bitfinex","BTCUSD",1719299163061,0.16330891,61341.0,61340.0,0.04708265]
["bitfinex","BTCUSD",1719299163285,1.27036927,61341.0,61340.0,0.04708265]
["bitfinex","BTCUSD",1719299163493,1.43536127,61341.0,61340.0,0.028]
["bitfinex","BTCUSD",1719299163692,1.43017728,61341.0,61340.0,0.028]
["bitfinex","BTCUSD",1719299163892,1.43017728,61341.0,61340.0,0.014]
["bitfinex","BTCUSD",1719299163893,1.57679027,61341.0,61340.0,0.014]
["bitfinex","BTCUSD",1719299164128,1.59979027,61341.0,61340.0,0.028]
["bitfinex","BTCUSD",1719299164500,1.45317728,61341.0,61340.0,0.014]
["bitfinex","BTCUSD",1719299164705,0.4891,61337.0,61336.0,0.27438109]
["bitfinex","BTCUSD",1719299165814,0.82871732,61337.0,61336.0,0.2]
["bitfinex","BTCUSD",1719299166020,0.82871732,61337.0,61336.0,0.212]
["bitfinex","BTCUSD",1719299166653,0.82871732,61337.0,61336.0,0.012]
["bitfinex","BTCUSD",1719299166863,0.82871732,61337.0,61336.0,0.212]
["bitfinex","BTCUSD",1719299167669,0.815167,61337.0,61336.0,0.223]
["bitfinex","BTCUSD",1719299168076,0.815167,61337.0,61336.0,0.29738109]
["bitfinex","BTCUSD",1719299168282,0.815167,61337.0,61336.0,0.31646992]
["bitfinex","BTCUSD",1719299169615,0.4891,61337.0,61336.0,0.31646992]
["bitfinex","BTCUSD",1719299169995,0.4891,61337.0,61336.0,0.31734109]
["bitfinex","BTCUSD",1719299170402,0.4891,61337.0,61336.0,0.33642992]
["bitfinex","BTCUSD",1719299171591,0.4891,61337.0,61336.0,0.31646992]
["bitfinex","BTCUSD",1719299172444,0.4891,61337.0,61336.0,0.33642992]
["bitfinex","BTCUSD",1719299172641,0.48094,61337.0,61336.0,0.31646992]
["bitfinex","BTCUSD",1719299179459,0.48094,61337.0,61336.0,0.24208883]
["bitfinex","BTCUSD",1719299179879,0.48094,61337.0,61336.0,0.31646992]
["bitfinex","BTCUSD",1719299180336,0.48094,61337.0,61336.0,0.24208883]
["bitfinex","BTCUSD",1719299180529,0.49448987,61337.0,61336.0,0.31646992]
["bitfinex","BTCUSD",1719299181485,0.49448987,61337.0,61336.0,0.33642992]
["bitfinex","BTCUSD",1719299181750,0.49448987,61337.0,61336.0,0.48392992]
["bitfinex","BTCUSD",1719299181751,0.01354987,61337.0,61336.0,0.48392992]
["bitfinex","BTCUSD",1719299182468,0.12217698,61339.0,61337.0,0.09434109]
["bitfinex","BTCUSD",1719299182690,0.12217698,61339.0,61338.0,0.07438109]
["bitfinex","BTCUSD",1719299182868,0.13685414,61339.0,61338.0,0.09346683]
["bitfinex","BTCUSD",1719299183275,0.01467716,61339.0,61338.0,0.09346683]
["bitfinex","BTCUSD",1719299183518,0.263026,61340.0,61338.0,0.09346683]
["bitfinex","BTCUSD",1719299183676,0.13636418,61339.0,61338.0,0.09346683]
["bitfinex","BTCUSD",1719299184829,0.13636418,61339.0,61338.0,0.10046683]
["bitfinex","BTCUSD",1719299185213,0.13636418,61339.0,61338.0,0.09346683]
["bitfinex","BTCUSD",1719299185530,0.13636418,61339.0,61338.0,0.10146683]
["bitfinex","BTCUSD",1719299186089,0.13636418,61339.0,61338.0,0.11046683]
["bitfinex","BTCUSD",1719299186694,0.1363831,61339.0,61338.0,0.11046683]
["bitfinex","BTCUSD",1719299187099,0.263026,61340.0,61339.0,0.09434109]
["bitfinex","BTCUSD",1719299187321,0.27727528,61340.0,61339.0,0.11342529]
["bitfinex","BTCUSD",1719299188181,0.27727528,61340.0,61339.0,0.09346529]
["bitfinex","BTCUSD",1719299188383,0.27732158,61340.0,61339.0,0.10046529]
["bitfinex","BTCUSD",1719299188837,0.27732158,61340.0,61339.0,0.10846529]
["bitfinex","BTCUSD",1719299189737,0.263026,61340.0,61339.0,0.10846529]
["bitfinex","BTCUSD",1719299189938,0.27726574,61340.0,61339.0,0.10846529]
["bitfinex","BTCUSD",1719299190357,0.27726574,61340.0,61339.0,0.0340842]
["bitfinex","BTCUSD",1719299190763,0.60331674,61340.0,61339.0,0.0340842]
["bitfinex","BTCUSD",1719299191164,0.99256774,61340.0,61339.0,0.0340842]
["bitfinex","BTCUSD",1719299191347,3.25335672,61340.0,61339.0,0.015]
["bitfinex","BTCUSD",1719299191546,3.48153907,61340.0,61339.0,0.015]
["bitfinex","BTCUSD",1719299191752,3.31657383,61340.0,61339.0,0.015]
["bitfinex","BTCUSD",1719299192947,3.31657383,61340.0,61339.0,0.008]
["bitfinex","BTCUSD",1719299193154,3.47890754,61340.0,61339.0,0.008]
["bitfinex","BTCUSD",1719299193363,0.8155,61312.0,61302.0,0.02979266]
["bitfinex","BTCUSD",1719299193603,1.15135837,61312.0,61311.0,0.02005142]
["bitfinex","BTCUSD",1719299193807,2.56775883,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719299194006,2.56775883,61312.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719299194007,0.489403,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719299194213,1.39359634,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719299194443,1.39359634,61299.0,61298.0,0.0200715]
["bitfinex","BTCUSD",1719299194444,1.65794134,61299.0,61298.0,0.0200715]
["bitfinex","BTCUSD",1719299194617,1.51659634,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719299195539,1.60062057,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719299195679,1.503041,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719299195883,1.60062047,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719299196085,2.33156216,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719299196285,2.35039409,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719299196496,2.27487813,61299.0,61298.0,0.002924]
["bitfinex","BTCUSD",1719299196696,2.03810877,61299.0,61298.0,0.001924]
["bitfinex","BTCUSD",1719299196935,2.03710877,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719299197379,2.20044248,61299.0,61298.0,0.001924]
["bitfinex","BTCUSD",1719299197577,1.90314598,61299.0,61298.0,0.001924]
["bitfinex","BTCUSD",1719299197977,1.95186018,61299.0,61298.0,0.001924]
["bitfinex","BTCUSD",1719299198403,1.96086018,61299.0,61298.0,0.002924]
["bitfinex","BTCUSD",1719299198723,1.67537998,61299.0,61298.0,0.002924]
["bitfinex","BTCUSD",1719299198994,1.77814298,61299.0,61298.0,0.002924]
["bitfinex","BTCUSD",1719299199989,1.67537998,61299.0,61298.0,0.002924]
["bitfinex","BTCUSD",1719299204093,1.163772,61299.0,61298.0,0.002924]
["bitfinex","BTCUSD",1719299205073,0.925672,61299.0,61298.0,0.002924]
["bitfinex","BTCUSD",1719299205273,1.163772,61299.0,61298.0,0.002924]
["bitfinex","BTCUSD",1719299206166,1.163772,61299.0,61298.0,0.07730509]
["bitfinex","BTCUSD",1719299208258,0.93023952,61299.0,61298.0,0.07730509]
["bitfinex","BTCUSD",1719299208457,1.11272614,61299.0,61298.0,0.07730509]
["bitfinex","BTCUSD",1719299211417,0.273134,61299.0,61298.0,0.15936509]
["bitfinex","BTCUSD",1719299211648,0.273134,61299.0,61298.0,0.0843638]
["bitfinex","BTCUSD",1719299211854,0.599403,61299.0,61298.0,0.17870489]
["bitfinex","BTCUSD",1719299215637,0.599403,61299.0,61298.0,0.15874489]
["bitfinex","BTCUSD",1719299217040,0.600243,61299.0,61298.0,0.15874489]
["bitfinex","BTCUSD",1719299217496,0.600243,61299.0,61298.0,0.17870489]
["bitfinex","BTCUSD",1719299218162,0.600243,61299.0,61298.0,0.15874489]
["bitfinex","BTCUSD",1719299219007,0.600243,61299.0,61298.0,0.09664489]
["bitfinex","BTCUSD",1719299221990,0.926512,61299.0,61298.0,0.0222638]
["bitfinex","BTCUSD",1719299222440,0.926512,61299.0,61298.0,0.09664489]
["bitfinex","BTCUSD",1719299223190,0.926512,61299.0,61298.0,0.0222638]
["bitfinex","BTCUSD",1719299223599,0.926512,61299.0,61298.0,0.09664489]
["bitfinex","BTCUSD",1719299224048,0.926512,61299.0,61298.0,0.0222638]
["bitfinex","BTCUSD",1719299225083,2.21806266,61299.0,61298.0,0.0222638]
["bitfinex","BTCUSD",1719299225395,2.33757283,61299.0,61298.0,0.0222638]
["bitfinex","BTCUSD",1719299225593,2.46319174,61299.0,61298.0,0.002924]
["bitfinex","BTCUSD",1719299225813,2.33757283,61299.0,61298.0,0.002924]
["bitfinex","BTCUSD",1719299226777,2.46315514,61299.0,61298.0,0.002924]
["bitfinex","BTCUSD",1719299226957,0.8159,61282.0,61281.0,0.2]
["bitfinex","BTCUSD",1719299227166,1.054,61282.0,61281.0,0.21937133]
["bitfinex","BTCUSD",1719299227356,1.38036,61282.0,61281.0,0.21937133]
["bitfinex","BTCUSD",1719299227584,1.38036,61282.0,61281.0,0.2]
["bitfinex","BTCUSD",1719299227981,0.815925,61280.0,61279.0,0.07438109]
["bitfinex","BTCUSD",1719299228184,0.815925,61280.0,61279.0,0.29401458]
["bitfinex","BTCUSD",1719299229372,0.86043517,61280.0,61279.0,0.29401458]
["bitfinex","BTCUSD",1719299231011,1.09853517,61280.0,61279.0,0.29401458]
["bitfinex","BTCUSD",1719299231910,1.09753517,61280.0,61279.0,0.29401458]
["bitfinex","BTCUSD",1719299232499,1.10770714,61280.0,61279.0,0.29401458]
["bitfinex","BTCUSD",1719299232617,1.10870714,61280.0,61279.0,0.29401458]
["bitfinex","BTCUSD",1719299233085,1.10870714,61280.0,61279.0,0.01963349]
["bitfinex","BTCUSD",1719299233086,1.45807715,61280.0,61279.0,0.01963349]
["bitfinex","BTCUSD",1719299233299,1.98997715,61280.0,61279.0,0.01963349]
["bitfinex","BTCUSD",1719299233505,0.815992,61275.0,61274.0,0.08362109]
["bitfinex","BTCUSD",1719299233710,1.77951065,61275.0,61274.0,0.00924]
["bitfinex","BTCUSD",1719299233913,1.77951065,61275.0,61274.0,0.02888276]
["bitfinex","BTCUSD",1719299234052,1.77951065,61275.0,61274.0,0.00924]
["bitfinex","BTCUSD",1719299235054,1.77951065,61275.0,61274.0,0.01424]
["bitfinex","BTCUSD",1719299235421,1.77951065,61275.0,61274.0,0.00924]
["bitfinex","BTCUSD",1719299235624,1.78151065,61275.0,61274.0,0.01524]
["bitfinex","BTCUSD",1719299235772,1.78051065,61275.0,61274.0,0.00924]
["bitfinex","BTCUSD",1719299236179,1.78151194,61275.0,61274.0,0.00924]
["bitfinex","BTCUSD",1719299237128,2.75088794,61275.0,61274.0,0.00924]
["bitfinex","BTCUSD",1719299237758,2.87650685,61275.0,61274.0,0.00924]
["bitfinex","BTCUSD",1719299238318,3.04770685,61275.0,61274.0,0.00924]
["bitfinex","BTCUSD",1719299238519,3.49785913,61275.0,61274.0,0.00924]
["bitfinex","BTCUSD",1719299238727,3.50185913,61275.0,61274.0,0.00924]
["bitfinex","BTCUSD",1719299238927,3.66419284,61275.0,61274.0,0.00924]
["bitfinex","BTCUSD",1719299239135,3.76167883,61275.0,61274.0,0.00924]
["bitfinex","BTCUSD",1719299239341,3.66220887,61275.0,61274.0,0.00924]
["bitfinex","BTCUSD",1719299239541,3.66220887,61275.0,61256.0,0.48782074]
["bitfinex","BTCUSD",1719299239542,1.142725,61257.0,61256.0,0.48782074]
["bitfinex","BTCUSD",1719299239742,1.39100112,61257.0,61256.0,0.48782074]
["bitfinex","BTCUSD",1719299239979,1.39100112,61257.0,61252.0,0.083]
["bitfinex","BTCUSD",1719299239980,0.816285,61253.0,61252.0,0.35738109]
["bitfinex","BTCUSD",1719299240367,0.816285,61253.0,61252.0,0.37734109]
["bitfinex","BTCUSD",1719299240623,0.816285,61253.0,61252.0,0.35738109]
["bitfinex","BTCUSD",1719299240760,0.816285,61253.0,61252.0,0.37734109]
["bitfinex","BTCUSD",1719299241564,0.327514,61253.0,61252.0,0.38834109]
["bitfinex","BTCUSD",1719299241859,0.001,61253.0,61252.0,0.65390109]
["bitfinex","BTCUSD",1719299242829,0.001,61253.0,61252.0,0.55956]
["bitfinex","BTCUSD",1719299243049,0.001,61253.0,61252.0,0.66090109]
["bitfinex","BTCUSD",1719299243050,0.002,61253.0,61252.0,0.66090109]
["bitfinex","BTCUSD",1719299243250,0.002,61253.0,61252.0,0.56656]
["bitfinex","BTCUSD",1719299243453,0.002,61253.0,61252.0,0.66090109]
["bitfinex","BTCUSD",1719299245100,0.002,61253.0,61252.0,0.68058468]
["bitfinex","BTCUSD",1719299245278,0.002,61253.0,61252.0,0.58624359]
["bitfinex","BTCUSD",1719299248761,0.002,61253.0,61252.0,0.68058468]
["bitfinex","BTCUSD",1719299248964,0.326481,61260.0,61259.0,0.07438109]
["bitfinex","BTCUSD",1719299248965,0.46658709,61260.0,61259.0,0.07438109]
["bitfinex","BTCUSD",1719299249156,0.46658709,61260.0,61255.0,0.39996]
["bitfinex","BTCUSD",1719299249157,0.16233898,61274.0,61264.0,0.09434109]
["bitfinex","BTCUSD",1719299249316,0.16233898,61274.0,61266.0,0.09434109]
["bitfinex","BTCUSD",1719299249317,0.16322,61267.0,61266.0,0.09434109]
["bitfinex","BTCUSD",1719299249533,0.16322,61267.0,61266.0,0.07438109]
["bitfinex","BTCUSD",1719299249726,0.163222,61266.0,61264.0,0.07438109]
["bitfinex","BTCUSD",1719299250129,0.163222,61266.0,61265.0,0.07438109]
["bitfinex","BTCUSD",1719299250514,0.16322,61267.0,61266.0,0.07438109]
["bitfinex","BTCUSD",1719299250882,0.1733938,61267.0,61265.0,0.07438109]
["bitfinex","BTCUSD",1719299251046,0.006,61266.0,61265.0,0.07438109]
["bitfinex","BTCUSD",1719299251808,0.26322,61267.0,61265.0,0.07438109]
["bitfinex","BTCUSD",1719299252012,0.0101738,61266.0,61265.0,0.07438109]
["bitfinex","BTCUSD",1719299252585,0.0101738,61266.0,61265.0,0.07638109]
["bitfinex","BTCUSD",1719299252760,0.0101738,61266.0,61265.0,0.07438109]
["bitfinex","BTCUSD",1719299252976,0.0101738,61266.0,61263.0,0.2]
["bitfinex","BTCUSD",1719299253173,0.0101738,61266.0,61265.0,0.29530109]
["bitfinex","BTCUSD",1719299253602,0.0101738,61266.0,61265.0,0.49730109]
["bitfinex","BTCUSD",1719299253801,0.01017368,61269.0,61265.0,0.49930109]
["bitfinex","BTCUSD",1719299254043,0.01017368,61268.0,61267.0,0.09434109]
["bitfinex","BTCUSD",1719299254163,0.263212,61270.0,61269.0,0.07438109]
["bitfinex","BTCUSD",1719299254371,0.27338569,61270.0,61269.0,0.07438109]
["bitfinex","BTCUSD",1719299255050,0.27338569,61270.0,61265.0,0.203]
["bitfinex","BTCUSD",1719299255051,0.163222,61266.0,61265.0,0.203]
["bitfinex","BTCUSD",1719299255178,0.163222,61266.0,61265.0,0.2]
["bitfinex","BTCUSD",1719299255378,0.1733957,61266.0,61265.0,0.2]
["bitfinex","BTCUSD",1719299255803,0.1733957,61266.0,61265.0,0.27438109]
["bitfinex","BTCUSD",1719299256006,0.1733957,61266.0,61265.0,0.2]
["bitfinex","BTCUSD",1719299257288,0.4998407,61266.0,61265.0,0.2]
["bitfinex","BTCUSD",1719299257646,0.4998407,61266.0,61265.0,0.202]
["bitfinex","BTCUSD",1719299258168,0.489667,61266.0,61265.0,0.202]
["bitfinex","BTCUSD",1719299258396,0.49984083,61266.0,61265.0,0.202]
["bitfinex","BTCUSD",1719299258617,0.82628583,61266.0,61265.0,0.202]
["bitfinex","BTCUSD",1719299258928,1.19624213,61266.0,61265.0,0.002]
["bitfinex","BTCUSD",1719299259137,1.51972813,61266.0,61265.0,0.002]
["bitfinex","BTCUSD",1719299259553,1.51972813,61266.0,61261.0,0.2]
["bitfinex","BTCUSD",1719299259554,1.142631,61262.0,61261.0,0.2]
["bitfinex","BTCUSD",1719299259755,1.142631,61262.0,61253.0,0.07438109]
["bitfinex","BTCUSD",1719299259756,0.489747,61256.0,61255.0,0.2]
["bitfinex","BTCUSD",1719299259959,0.49992083,61256.0,61255.0,0.2]
["bitfinex","BTCUSD",1719299260172,0.49992083,61256.0,61255.0,0.21820616]
["bitfinex","BTCUSD",1719299260357,0.49992083,61256.0,61255.0,0.2]
["bitfinex","BTCUSD",1719299260557,0.49992083,61256.0,61255.0,0.21820616]
["bitfinex","BTCUSD",1719299261163,0.49992285,61256.0,61255.0,0.29258725]
["bitfinex","BTCUSD",1719299261364,0.49992285,61256.0,61255.0,0.21820616]
["bitfinex","BTCUSD",1719299261563,0.490747,61256.0,61255.0,0.22520616]
["bitfinex","BTCUSD",1719299261987,0.490747,61256.0,61255.0,0.31954725]
["bitfinex","BTCUSD",1719299262193,0.50092286,61256.0,61255.0,0.31954725]
["bitfinex","BTCUSD",1719299263304,0.50192286,61256.0,61255.0,0.30558725]
["bitfinex","BTCUSD",1719299264818,0.17542486,61256.0,61255.0,0.30558725]
["bitfinex","BTCUSD",1719299265638,0.17542486,61256.0,61255.0,0.32554725]
["bitfinex","BTCUSD",1719299265639,0.002,61256.0,61255.0,0.32554725]
["bitfinex","BTCUSD",1719299266223,0.165249,61256.0,61255.0,0.30558725]
["bitfinex","BTCUSD",1719299266448,0.165249,61256.0,61255.0,0.32554725]
["bitfinex","BTCUSD",1719299266602,0.17542434,61256.0,61255.0,0.32554725]
["bitfinex","BTCUSD",1719299267241,0.01217533,61256.0,61255.0,0.32554725]
["bitfinex","BTCUSD",1719299267444,0.17542433,61256.0,61255.0,0.32554725]
["bitfinex","BTCUSD",1719299269131,0.01217533,61256.0,61255.0,0.32554725]
["bitfinex","BTCUSD",1719299273085,0.002,61256.0,61255.0,0.32554725]
["bitfinex","BTCUSD",1719299273291,0.01217529,61256.0,61255.0,0.32554725]
["bitfinex","BTCUSD",1719299273495,0.002,61256.0,61255.0,0.32554725]
["bitfinex","BTCUSD",1719299273701,0.01217529,61256.0,61255.0,0.32554725]
["bitfinex","BTCUSD",1719299276368,0.002,61256.0,61255.0,0.32554725]
["bitfinex","BTCUSD",1719299276524,0.01217529,61256.0,61255.0,0.32554725]
["bitfinex","BTCUSD",1719299277547,0.01217529,61256.0,61255.0,0.52550725]
["bitfinex","BTCUSD",1719299279659,0.0121747,61256.0,61255.0,0.52550725]
["bitfinex","BTCUSD",1719299281815,0.0121747,61256.0,61255.0,0.67330725]
["bitfinex","BTCUSD",1719299282023,0.0121747,61256.0,61255.0,1.17306125]
["bitfinex","BTCUSD",1719299282236,0.002,61256.0,61255.0,1.66190323]
["bitfinex","BTCUSD",1719299282605,0.01217455,61256.0,61255.0,1.66190323]
["bitfinex","BTCUSD",1719299282808,0.01217455,61256.0,61255.0,1.32540023]
["bitfinex","BTCUSD",1719299284075,0.01117455,61256.0,61255.0,1.32940023]
["bitfinex","BTCUSD",1719299284495,0.01217455,61256.0,61255.0,1.33740023]
["bitfinex","BTCUSD",1719299284695,0.01217455,61256.0,61255.0,1.32740023]
["bitfinex","BTCUSD",1719299285247,0.01117389,61256.0,61255.0,1.33040023]
["bitfinex","BTCUSD",1719299285738,0.01117389,61256.0,61255.0,1.33840023]
["bitfinex","BTCUSD",1719299289486,0.01117386,61256.0,61255.0,1.66490323]
["bitfinex","BTCUSD",1719299291411,0.01117373,61256.0,61255.0,1.66490323]
["bitfinex","BTCUSD",1719299291840,0.01117323,61256.0,61255.0,2.19140623]
["bitfinex","BTCUSD",1719299292873,0.01117323,61256.0,61255.0,2.18340623]
["bitfinex","BTCUSD",1719299293121,0.01117323,61256.0,61255.0,2.19740623]
["bitfinex","BTCUSD",1719299293302,0.01117307,61256.0,61255.0,2.19740623]
["bitfinex","BTCUSD",1719299293674,0.01017307,61256.0,61255.0,1.98940623]
["bitfinex","BTCUSD",1719299293884,0.04895335,61265.0,61255.0,1.98940623]
["bitfinex","BTCUSD",1719299293885,0.04895335,61265.0,61264.0,0.60102809]
["bitfinex","BTCUSD",1719299294092,0.0591264,61265.0,61264.0,0.81920433]
["bitfinex","BTCUSD",1719299294472,0.05911862,61265.0,61264.0,0.81920433]
["bitfinex","BTCUSD",1719299295067,0.05911862,61265.0,61264.0,0.82020433]
["bitfinex","BTCUSD",1719299295262,0.01017305,61265.0,61264.0,1.15665933]
["bitfinex","BTCUSD",1719299295466,0.01017305,61265.0,61264.0,0.82220433]
["bitfinex","BTCUSD",1719299297564,0.07340327,61268.0,61264.0,0.82220433]
["bitfinex","BTCUSD",1719299297764,0.04893551,61267.0,61265.0,0.09434109]
["bitfinex","BTCUSD",1719299298140,0.04893551,61267.0,61266.0,0.11099955]
["bitfinex","BTCUSD",1719299298340,0.04893551,61267.0,61266.0,0.31095955]
["bitfinex","BTCUSD",1719299298969,0.04893551,61267.0,61266.0,0.51095955]
["bitfinex","BTCUSD",1719299300786,0.21771695,61272.0,61271.0,0.29434109]
["bitfinex","BTCUSD",1719299300991,0.16090101,61272.0,61271.0,0.29434109]
["bitfinex","BTCUSD",1719299301194,0.16090101,61272.0,61271.0,0.31099182]
["bitfinex","BTCUSD",1719299301395,0.03858406,61272.0,61271.0,0.31099182]
["bitfinex","BTCUSD",1719299302262,0.03858406,61272.0,61271.0,0.31199182]
["bitfinex","BTCUSD",1719299302480,0.03858406,61272.0,61271.0,0.31299182]
["bitfinex","BTCUSD",1719299303525,0.13398406,61272.0,61271.0,0.31299182]
["bitfinex","BTCUSD",1719299303728,0.13398406,61272.0,61271.0,0.29303182]
["bitfinex","BTCUSD",1719299303928,0.13359478,61272.0,61271.0,0.29303182]
["bitfinex","BTCUSD",1719299305087,0.76221378,61272.0,61271.0,0.01865073]
["bitfinex","BTCUSD",1719299305290,2.7348466,61272.0,61271.0,0.01865073]
["bitfinex","BTCUSD",1719299305419,2.8348466,61272.0,61271.0,0.002]
["bitfinex","BTCUSD",1719299305619,2.91906906,61272.0,61271.0,0.002]
["bitfinex","BTCUSD",1719299306428,2.91906906,61272.0,61271.0,0.001]
["bitfinex","BTCUSD",1719299306852,2.79665182,61272.0,61271.0,0.002]
["bitfinex","BTCUSD",1719299307054,3.89885138,61272.0,61271.0,0.001]
["bitfinex","BTCUSD",1719299307250,0.957337,61264.0,61263.0,0.2]
["bitfinex","BTCUSD",1719299307455,1.29534889,61264.0,61263.0,0.21652244]
["bitfinex","BTCUSD",1719299307672,1.27984889,61264.0,61263.0,0.21652244]
["bitfinex","BTCUSD",1719299307871,1.27984889,61264.0,61263.0,0.2]
["bitfinex","BTCUSD",1719299308272,1.11378889,61264.0,61263.0,0.2]
["bitfinex","BTCUSD",1719299308712,0.69193389,61264.0,61263.0,0.2]
["bitfinex","BTCUSD",1719299308882,0.69193389,61264.0,61263.0,0.29090353]
["bitfinex","BTCUSD",1719299308883,0.78733389,61264.0,61263.0,0.29090353]
["bitfinex","BTCUSD",1719299309269,0.78933389,61264.0,61263.0,0.29090353]
["bitfinex","BTCUSD",1719299309677,0.78933389,61264.0,61263.0,0.27438109]
["bitfinex","BTCUSD",1719299310067,0.78987832,61264.0,61263.0,0.27438109]
["bitfinex","BTCUSD",1719299310290,0.79387832,61264.0,61263.0,0.27438109]
["bitfinex","BTCUSD",1719299311376,0.04459632,61264.0,61263.0,0.29434109]
["bitfinex","BTCUSD",1719299311576,0.16694342,61264.0,61263.0,0.29434109]
["bitfinex","BTCUSD",1719299311778,0.05477037,61264.0,61263.0,0.31086353]
["bitfinex","BTCUSD",1719299311974,0.1526471,61264.0,61263.0,0.31086353]
["bitfinex","BTCUSD",1719299312838,0.14247305,61264.0,61263.0,0.31086353]
["bitfinex","BTCUSD",1719299313163,0.04456019,61264.0,61263.0,0.31086353]
["bitfinex","BTCUSD",1719299313314,0.14043816,61264.0,61263.0,0.31086353]
["bitfinex","BTCUSD",1719299313515,0.13643816,61264.0,61263.0,0.31186353]
["bitfinex","BTCUSD",1719299314906,0.13643816,61264.0,61263.0,0.31278753]
["bitfinex","BTCUSD",1719299316407,0.258625,61265.0,61264.0,0.09434109]
["bitfinex","BTCUSD",1719299316607,0.29683728,61265.0,61264.0,0.07438109]
["bitfinex","BTCUSD",1719299316924,0.29683728,61265.0,61264.0,0.09090198]
["bitfinex","BTCUSD",1719299317917,0.20143728,61265.0,61264.0,0.09090198]
["bitfinex","BTCUSD",1719299318116,0.29683728,61265.0,61264.0,0.09090198]
["bitfinex","BTCUSD",1719299318517,0.29783728,61265.0,61264.0,0.09090198]
["bitfinex","BTCUSD",1719299318719,0.63446153,61265.0,61264.0,0.09090198]
["bitfinex","BTCUSD",1719299319472,0.586075,61265.0,61264.0,0.09090198]
["bitfinex","BTCUSD",1719299319706,0.63860921,61265.0,61264.0,0.09090198]
["bitfinex","BTCUSD",1719299319931,0.59624925,61265.0,61264.0,0.09090198]
["bitfinex","BTCUSD",1719299320189,0.63862577,61265.0,61264.0,0.09090198]
["bitfinex","BTCUSD",1719299321180,0.63858768,61265.0,61264.0,0.09090198]
["bitfinex","BTCUSD",1719299322002,0.63858768,61265.0,61264.0,0.01652089]
["bitfinex","BTCUSD",1719299322204,0.70198768,61265.0,61264.0,0.01652089]
["bitfinex","BTCUSD",1719299322611,0.649475,61265.0,61264.0,0.01652089]
["bitfinex","BTCUSD",1719299322774,0.70200574,61265.0,61264.0,0.01652089]
["bitfinex","BTCUSD",1719299325347,1.10555574,61265.0,61264.0,0.01652089]
["bitfinex","BTCUSD",1719299325541,0.816137,61264.0,61263.0,0.200924]
["bitfinex","BTCUSD",1719299325746,0.816137,61264.0,61263.0,0.21744644]
["bitfinex","BTCUSD",1719299325946,1.01549914,61264.0,61263.0,0.21744644]
["bitfinex","BTCUSD",1719299326352,1.71518327,61264.0,61263.0,0.000924]
["bitfinex","BTCUSD",1719299326555,1.73818327,61264.0,61263.0,0.000924]
["bitfinex","BTCUSD",1719299326763,1.73818327,61264.0,61263.0,0.001924]
["bitfinex","BTCUSD",1719299327378,1.57630953,61264.0,61263.0,0.001924]
["bitfinex","BTCUSD",1719299327812,1.67630953,61264.0,61263.0,0.001924]
["bitfinex","BTCUSD",1719299328247,1.67630953,61264.0,61263.0,0.000924]
["bitfinex","BTCUSD",1719299328587,1.68030953,61264.0,61263.0,0.000924]
["bitfinex","BTCUSD",1719299329225,1.68020609,61264.0,61263.0,0.000924]
["bitfinex","BTCUSD",1719299330119,1.68420609,61264.0,61263.0,0.000924]
["bitfinex","BTCUSD",1719299330754,1.77960609,61264.0,61263.0,0.000924]
["bitfinex","BTCUSD",1719299331169,1.61637909,61264.0,61263.0,0.000924]
["bitfinex","BTCUSD",1719299331572,1.77960609,61264.0,61263.0,0.000924]
["bitfinex","BTCUSD",1719299332387,1.77982351,61264.0,61263.0,0.000924]
["bitfinex","BTCUSD",1719299333710,2.19459253,61264.0,61263.0,0.000924]
["bitfinex","BTCUSD",1719299333908,2.33819253,61264.0,61263.0,0.000924]
["bitfinex","BTCUSD",1719299335037,2.14205274,61264.0,61263.0,0.000924]
["bitfinex","BTCUSD",1719299335454,4.37506203,61264.0,61263.0,0.000924]
["bitfinex","BTCUSD",1719299335742,4.37106203,61264.0,61263.0,0.000924]
["bitfinex","BTCUSD",1719299335955,4.37406203,61264.0,61263.0,0.001924]
["bitfinex","BTCUSD",1719299337026,4.34914803,61264.0,61263.0,0.001924]
["bitfinex","BTCUSD",1719299337423,4.22024803,61264.0,61263.0,0.002924]
["bitfinex","BTCUSD",1719299337645,4.19537503,61264.0,61263.0,0.002924]
["bitfinex","BTCUSD",1719299338165,4.03537503,61264.0,61263.0,0.002924]
["bitfinex","BTCUSD",1719299338670,3.93677007,61264.0,61263.0,0.002924]
["bitfinex","BTCUSD",1719299338876,3.85098275,61264.0,61263.0,0.002924]
["bitfinex","BTCUSD",1719299339119,3.14638275,61264.0,61263.0,0.002924]
["bitfinex","BTCUSD",1719299340555,3.43433537,61264.0,61263.0,0.002924]
["bitfinex","BTCUSD",1719299340962,3.59945298,61264.0,61263.0,0.002924]
["bitfinex","BTCUSD",1719299341189,3.59917623,61264.0,61263.0,0.002924]
["bitfinex","BTCUSD",1719299341821,3.43404899,61264.0,61263.0,0.002924]
["bitfinex","BTCUSD",1719299342324,3.27236507,61264.0,61263.0,0.002924]
["bitfinex","BTCUSD",1719299342663,3.43749231,61264.0,61263.0,0.002924]
["bitfinex","BTCUSD",1719299343069,3.43749231,61264.0,61252.0,0.000924]
["bitfinex","BTCUSD",1719299343070,1.222799,61253.0,61252.0,0.000924]
["bitfinex","BTCUSD",1719299343285,3.19843,61253.0,61252.0,0.000924]
["bitfinex","BTCUSD",1719299343421,3.64244891,61253.0,61252.0,0.000924]
["bitfinex","BTCUSD",1719299343771,3.64244891,61253.0,61236.0,0.009229]
["bitfinex","BTCUSD",1719299343772,0.229399,61237.0,61236.0,0.009229]
["bitfinex","BTCUSD",1719299343980,1.046692,61237.0,61236.0,0.009229]
["bitfinex","BTCUSD",1719299344176,1.96243598,61237.0,61236.0,0.009229]
["bitfinex","BTCUSD",1719299344372,2.01602824,61237.0,61236.0,0.009229]
["bitfinex","BTCUSD",1719299344543,2.34262724,61237.0,61236.0,0.009229]
["bitfinex","BTCUSD",1719299345242,2.95717886,61237.0,61236.0,0.011229]
["bitfinex","BTCUSD",1719299345487,2.99696467,61237.0,61236.0,0.011229]
["bitfinex","BTCUSD",1719299345690,2.99696467,61237.0,61236.0,0.010229]
["bitfinex","BTCUSD",1719299345890,2.92395815,61237.0,61236.0,0.010229]
["bitfinex","BTCUSD",1719299346089,2.92395815,61237.0,61236.0,0.009229]
["bitfinex","BTCUSD",1719299346297,3.07048091,61237.0,61236.0,0.009229]
["bitfinex","BTCUSD",1719299346503,3.07148091,61237.0,61236.0,0.009229]
["bitfinex","BTCUSD",1719299346699,2.01918491,61230.0,61229.0,0.000924]
["bitfinex","BTCUSD",1719299346877,6.99376442,61230.0,61229.0,0.000924]
["bitfinex","BTCUSD",1719299347073,7.26330075,61230.0,61229.0,0.000924]
["bitfinex","BTCUSD",1719299347289,7.11896228,61230.0,61229.0,0.000924]
["bitfinex","BTCUSD",1719299347479,7.11998962,61230.0,61229.0,0.000924]
["bitfinex","BTCUSD",1719299347651,6.8641995,61230.0,61229.0,0.000924]
["bitfinex","BTCUSD",1719299347853,6.91999034,61230.0,61229.0,0.000924]
["bitfinex","BTCUSD",1719299348291,7.1619323,61230.0,61229.0,0.000924]
["bitfinex","BTCUSD",1719299348492,7.2419323,61230.0,61229.0,0.000924]
["bitfinex","BTCUSD",1719299348790,7.2419323,61230.0,61229.0,0.001924]
["bitfinex","BTCUSD",1719299348791,7.3973323,61230.0,61229.0,0.001924]
["bitfinex","BTCUSD",1719299349014,7.4103323,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299349263,7.36151617,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299349858,7.33838796,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299350221,7.20947129,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299350424,6.94011099,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299350946,6.38847053,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299351265,2.67869986,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299351408,2.66516486,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299352511,2.11539586,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299352956,2.35419586,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299353357,2.35419498,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299355024,2.37429672,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299356431,2.37429666,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299356817,2.36411485,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299357009,2.37429664,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299359352,2.13288337,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299359525,2.13288334,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299359699,4.95235734,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299359896,4.90959734,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299360153,4.66499734,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299360357,3.61622534,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299360699,3.54617661,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299360900,3.13252961,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299361175,3.66498552,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299361826,4.52618552,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299362024,4.69707403,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299362219,4.85940774,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299362663,4.90587662,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299363269,4.85940867,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299363469,4.90589261,61230.0,61229.0,0.002924]
["bitfinex","BTCUSD",1719299364492,4.90589261,61230.0,61220.0,0.000924]
["bitfinex","BTCUSD",1719299364493,1.67570091,61221.0,61220.0,0.000924]
["bitfinex","BTCUSD",1719299364690,5.78418858,61221.0,61220.0,0.000924]
["bitfinex","BTCUSD",1719299364938,6.09120516,61221.0,61220.0,0.000924]
["bitfinex","BTCUSD",1719299365113,6.28640516,61221.0,61220.0,0.000924]
["bitfinex","BTCUSD",1719299365637,0.46116891,61218.0,61217.0,0.00924]
["bitfinex","BTCUSD",1719299365808,5.42952675,61218.0,61217.0,0.00924]
["bitfinex","BTCUSD",1719299366012,6.40962975,61218.0,61217.0,0.00924]
["bitfinex","BTCUSD",1719299366216,6.96151412,61218.0,61217.0,0.00924]
["bitfinex","BTCUSD",1719299366577,7.12845029,61218.0,61217.0,0.00924]
["bitfinex","BTCUSD",1719299366774,7.1682361,61218.0,61217.0,0.00924]
["bitfinex","BTCUSD",1719299367623,6.87041719,61218.0,61217.0,0.00924]
["bitfinex","BTCUSD",1719299367836,7.04261719,61218.0,61217.0,0.00924]
["bitfinex","BTCUSD",1719299368344,7.74261719,61218.0,61217.0,0.00924]
["bitfinex","BTCUSD",1719299368874,7.75353101,61218.0,61217.0,0.00924]
["bitfinex","BTCUSD",1719299369149,7.76653101,61218.0,61217.0,0.00924]
["bitfinex","BTCUSD",1719299369472,7.7267452,61218.0,61217.0,0.00924]
["bitfinex","BTCUSD",1719299369827,7.7027452,61218.0,61217.0,0.00924]
["bitfinex","BTCUSD",1719299370213,7.7307452,61218.0,61217.0,0.00924]
["bitfinex","BTCUSD",1719299371537,7.89307891,61218.0,61217.0,0.00924]
["bitfinex","BTCUSD",1719299372099,1.722471,61213.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299372303,10.45622159,61213.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299373083,10.4960074,61213.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299373291,10.5090074,61213.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299373898,10.5888074,61213.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299374537,11.2888074,61213.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299374744,11.23205381,61213.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299374966,11.28887089,61213.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299375098,11.4512046,61213.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299375298,11.24223968,61213.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299375520,11.28896766,61213.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299376457,1.470343,61210.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299376662,6.20295483,61210.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299376838,6.39989176,61210.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299377566,7.09989176,61210.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299378132,7.26222547,61210.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299378550,6.39989176,61210.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299378749,6.40889176,61210.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299378972,6.41889176,61210.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299381113,6.4190521,61210.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299381518,7.1190521,61210.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299381712,7.1090521,61210.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299381915,7.21057262,61210.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299382124,7.22457262,61210.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299382321,7.23857262,61210.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299382529,6.83254762,61210.0,61206.0,0.0607]
["bitfinex","BTCUSD",1719299382733,6.92814762,61210.0,61206.0,0.0607]
["bitfinex","BTCUSD",1719299383508,7.33514762,61210.0,61206.0,0.0607]
["bitfinex","BTCUSD",1719299383708,7.28677304,61210.0,61206.0,0.0607]
["bitfinex","BTCUSD",1719299384129,7.19117304,61210.0,61206.0,0.0607]
["bitfinex","BTCUSD",1719299384327,6.51742326,61210.0,61206.0,0.0607]
["bitfinex","BTCUSD",1719299384585,6.17112326,61210.0,61206.0,0.0607]
["bitfinex","BTCUSD",1719299385125,6.15657272,61210.0,61206.0,0.0607]
["bitfinex","BTCUSD",1719299386609,6.15657272,61210.0,61203.0,0.0641]
["bitfinex","BTCUSD",1719299387344,5.99882678,61210.0,61208.0,0.0794]
["bitfinex","BTCUSD",1719299387613,5.20064327,61210.0,61208.0,0.0794]
["bitfinex","BTCUSD",1719299387867,5.49424331,61210.0,61208.0,0.0794]
["bitfinex","BTCUSD",1719299389063,5.30670031,61210.0,61208.0,0.0794]
["bitfinex","BTCUSD",1719299389301,3.88296831,61210.0,61209.0,0.065124]
["bitfinex","BTCUSD",1719299389810,3.18296831,61210.0,61209.0,0.065124]
["bitfinex","BTCUSD",1719299390727,3.1905777,61210.0,61209.0,0.065124]
["bitfinex","BTCUSD",1719299391689,2.5905107,61210.0,61209.0,0.064924]
["bitfinex","BTCUSD",1719299391907,2.0508727,61210.0,61209.0,0.143824]
["bitfinex","BTCUSD",1719299393069,2.0738727,61210.0,61209.0,0.143824]
["bitfinex","BTCUSD",1719299393503,1.93986089,61210.0,61209.0,0.143824]
["bitfinex","BTCUSD",1719299393688,1.87528598,61210.0,61209.0,0.143824]
["bitfinex","BTCUSD",1719299393892,1.9394085,61210.0,61209.0,0.143824]
["bitfinex","BTCUSD",1719299394250,1.93918643,61210.0,61209.0,0.143824]
["bitfinex","BTCUSD",1719299396658,1.84358643,61210.0,61209.0,0.143824]
["bitfinex","BTCUSD",1719299396905,1.93918643,61210.0,61209.0,0.143824]
["bitfinex","BTCUSD",1719299397137,1.93940935,61210.0,61209.0,0.143824]
["bitfinex","BTCUSD",1719299397371,2.26615235,61210.0,61209.0,0.143824]
["bitfinex","BTCUSD",1719299398542,2.26615235,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299398894,2.62173524,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299399099,2.52401908,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299399290,2.64587339,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299400055,2.486217,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299400282,2.70713726,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299400485,2.97358026,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299401076,2.81124655,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299402447,2.65062629,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299402565,2.81113197,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299402943,2.77673673,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299403220,2.87263406,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299403378,2.81113406,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299405031,2.71553406,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299405564,2.78896494,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299405695,2.85398696,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299406450,3.01920611,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299406856,3.19140611,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299407031,3.02618696,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299407241,3.72618696,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299407847,3.69002696,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299408385,3.70402696,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299409021,3.69002696,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299409362,3.70402696,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299409523,3.69002696,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299409727,3.70402696,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299409888,3.71802696,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299411235,3.12758627,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299411437,7.34574527,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299411779,7.18482592,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299411985,7.27356538,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299412223,7.12577661,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719299412578,1.223733,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299412786,1.69877008,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299412992,1.71226344,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299413754,4.00157994,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299414118,4.01457994,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299414321,4.02657994,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299414521,4.19976484,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299414965,4.22881209,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299418243,4.24020961,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299419396,3.93982761,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299421606,3.89231666,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299421844,3.95239601,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299423361,4.11472972,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299423563,3.95239601,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299424173,3.95333654,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299426212,3.97346875,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299427063,4.67346875,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299428974,4.57786875,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299429216,4.67346875,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299430653,4.83891393,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299430997,4.67658022,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299432405,4.67673616,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299433554,4.56392039,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299433764,4.65192727,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299433975,4.66492727,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299434180,4.65184038,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299434461,6.99119738,61203.0,61202.0,0.002004]
["bitfinex","BTCUSD",1719299435695,1.143751,61202.0,61201.0,0.00924]
["bitfinex","BTCUSD",1719299435898,1.143751,61202.0,61190.0,0.0792]
["bitfinex","BTCUSD",1719299435899,0.490267,61191.0,61190.0,0.0792]
["bitfinex","BTCUSD",1719299436240,4.96910823,61191.0,61190.0,0.0792]
["bitfinex","BTCUSD",1719299436385,5.16998117,61191.0,61190.0,0.0792]
["bitfinex","BTCUSD",1719299436591,4.99286098,61191.0,61190.0,0.0792]
["bitfinex","BTCUSD",1719299436831,1.143975,61190.0,61189.0,4e-05]
["bitfinex","BTCUSD",1719299437009,4.7771595,61190.0,61189.0,4e-05]
["bitfinex","BTCUSD",1719299437197,4.91072455,61190.0,61189.0,4e-05]
["bitfinex","BTCUSD",1719299438010,5.02018758,61190.0,61189.0,4e-05]
["bitfinex","BTCUSD",1719299438437,5.02918758,61190.0,61189.0,4e-05]
["bitfinex","BTCUSD",1719299438941,5.06112565,61190.0,61189.0,4e-05]
["bitfinex","BTCUSD",1719299439752,5.0033208,61190.0,61189.0,4e-05]
["bitfinex","BTCUSD",1719299439992,5.06102429,61190.0,61189.0,4e-05]
["bitfinex","BTCUSD",1719299440196,4.95959151,61190.0,61189.0,4e-05]
["bitfinex","BTCUSD",1719299440398,5.06102429,61190.0,61189.0,4e-05]
["bitfinex","BTCUSD",1719299441145,3.97298429,61190.0,61189.0,4e-05]
["bitfinex","BTCUSD",1719299441347,3.87738429,61190.0,61189.0,4e-05]
["bitfinex","BTCUSD",1719299441550,3.97298429,61190.0,61189.0,4e-05]
["bitfinex","BTCUSD",1719299442986,3.79401313,61190.0,61189.0,4e-05]
["bitfinex","BTCUSD",1719299443222,3.97310386,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299444972,3.97158483,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299446085,3.7924941,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299446285,3.91159929,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299446530,3.96817943,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299446901,1.99900243,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299447105,4.87847843,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299447301,4.87826158,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299447508,4.86036858,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299447879,4.8602837,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299449338,5.01153325,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299449548,5.18773894,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299449749,5.01153325,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299449933,5.1876972,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299451857,5.8139832,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299452268,6.5139832,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299452469,6.33781925,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299452738,6.4184075,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299452934,5.3036435,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299453144,5.30282383,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299455660,5.3044592,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299458012,5.2088592,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299458218,5.3044592,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299458812,5.20488178,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299459040,5.30661829,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299459336,5.30662639,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299460936,5.21102639,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299461140,5.12663558,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299461338,5.30696668,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299461833,4.98011668,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299462928,4.73397468,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299463558,3.27733948,61190.0,61189.0,0.000964]
["bitfinex","BTCUSD",1719299463801,1.14413485,61190.0,61189.0,0.220924]
["bitfinex","BTCUSD",1719299463945,1.1061698,61190.0,61189.0,0.220924]
["bitfinex","BTCUSD",1719299464300,1.08584861,61190.0,61189.0,0.220924]
["bitfinex","BTCUSD",1719299464436,1.10534864,61190.0,61189.0,0.220924]
["bitfinex","BTCUSD",1719299464641,0.40534864,61190.0,61189.0,0.220924]
["bitfinex","BTCUSD",1719299464973,0.20174864,61190.0,61189.0,0.620884]
["bitfinex","BTCUSD",1719299465166,0.29976391,61190.0,61189.0,0.620884]
["bitfinex","BTCUSD",1719299465430,0.19274864,61190.0,61189.0,0.81303919]
["bitfinex","BTCUSD",1719299465751,0.19274864,61190.0,61189.0,1.62909017]
["bitfinex","BTCUSD",1719299465898,0.13498447,61190.0,61189.0,1.62909017]
["bitfinex","BTCUSD",1719299466652,0.14098447,61190.0,61189.0,1.62909017]
["bitfinex","BTCUSD",1719299467057,0.13498447,61190.0,61189.0,1.62909017]
["bitfinex","BTCUSD",1719299467250,0.11508033,61190.0,61189.0,1.62909017]
["bitfinex","BTCUSD",1719299467451,0.14028117,61190.0,61189.0,1.63109017]
["bitfinex","BTCUSD",1719299467674,0.13928117,61190.0,61189.0,1.63009017]
["bitfinex","BTCUSD",1719299467828,0.11608033,61190.0,61189.0,1.63009017]
["bitfinex","BTCUSD",1719299468034,0.00153479,61199.0,61198.0,0.21996]
["bitfinex","BTCUSD",1719299468234,0.06248955,61199.0,61198.0,0.23867292]
["bitfinex","BTCUSD",1719299468447,0.16095476,61199.0,61198.0,0.23867292]
["bitfinex","BTCUSD",1719299468654,0.06095476,61199.0,61198.0,0.43863292]
["bitfinex","BTCUSD",1719299468852,0.00084,61203.0,61202.0,0.21996]
["bitfinex","BTCUSD",1719299468853,0.0987864,61203.0,61202.0,0.21996]
["bitfinex","BTCUSD",1719299469029,0.09644,61203.0,61202.0,0.23866659]
["bitfinex","BTCUSD",1719299469254,0.25482887,61203.0,61202.0,0.23866659]
["bitfinex","BTCUSD",1719299470012,1.05277186,61203.0,61202.0,0.01870659]
["bitfinex","BTCUSD",1719299470163,2.93806185,61203.0,61202.0,0.01870659]
["bitfinex","BTCUSD",1719299470387,2.93806185,61203.0,61197.0,0.2]
["bitfinex","BTCUSD",1719299470388,0.326802,61200.0,61197.0,0.2]
["bitfinex","BTCUSD",1719299470586,0.32175756,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1719299470787,0.32175756,61199.0,61198.0,0.02071292]
["bitfinex","BTCUSD",1719299470788,0.74415956,61199.0,61198.0,0.02071292]
["bitfinex","BTCUSD",1719299471646,0.74415956,61199.0,61198.0,0.01871292]
["bitfinex","BTCUSD",1719299471841,0.163404,61198.0,61197.0,0.2]
["bitfinex","BTCUSD",1719299472043,1.2999771,61198.0,61197.0,0.2]
["bitfinex","BTCUSD",1719299472242,1.5070101,61198.0,61197.0,0.2]
["bitfinex","BTCUSD",1719299472649,0.163417,61193.0,61192.0,0.2]
["bitfinex","BTCUSD",1719299472871,0.22177156,61193.0,61192.0,0.2]
["bitfinex","BTCUSD",1719299473090,0.74649825,61193.0,61192.0,0.2]
["bitfinex","BTCUSD",1719299473264,0.64860556,61193.0,61192.0,0.2]
["bitfinex","BTCUSD",1719299473469,0.64860556,61193.0,61192.0,0.21872243]
["bitfinex","BTCUSD",1719299473470,0.6487217,61193.0,61192.0,0.21872243]
["bitfinex","BTCUSD",1719299474261,0.64961328,61193.0,61192.0,0.21972243]
["bitfinex","BTCUSD",1719299474636,0.64961328,61193.0,61192.0,0.22072243]
["bitfinex","BTCUSD",1719299475033,0.65161328,61193.0,61192.0,0.22072243]
["bitfinex","BTCUSD",1719299475278,0.64961328,61193.0,61192.0,0.22072243]
["bitfinex","BTCUSD",1719299476027,0.64861328,61193.0,61192.0,0.21872243]
["bitfinex","BTCUSD",1719299476223,0.64961328,61193.0,61192.0,0.01872243]
["bitfinex","BTCUSD",1719299476430,0.59114258,61193.0,61192.0,0.2]
["bitfinex","BTCUSD",1719299476662,0.65157678,61193.0,61192.0,0.21872243]
["bitfinex","BTCUSD",1719299476825,0.74717678,61193.0,61192.0,0.41872243]
["bitfinex","BTCUSD",1719299477317,0.84507167,61193.0,61192.0,0.41872243]
["bitfinex","BTCUSD",1719299477940,0.8659272,61193.0,61192.0,0.41872243]
["bitfinex","BTCUSD",1719299478145,0.8659272,61193.0,61192.0,0.21872243]
["bitfinex","BTCUSD",1719299478345,0.8659272,61193.0,61192.0,0.41872243]
["bitfinex","BTCUSD",1719299479473,0.5390932,61193.0,61192.0,0.43868243]
["bitfinex","BTCUSD",1719299479681,0.25569911,61193.0,61192.0,0.63864243]
["bitfinex","BTCUSD",1719299479878,0.21933132,61193.0,61192.0,0.63864243]
["bitfinex","BTCUSD",1719299480103,0.21933132,61193.0,61192.0,0.71984243]
["bitfinex","BTCUSD",1719299480310,0.21933132,61193.0,61192.0,0.78644243]
["bitfinex","BTCUSD",1719299480503,0.12373132,61193.0,61192.0,0.78644243]
["bitfinex","BTCUSD",1719299480734,0.02273132,61193.0,61192.0,0.78644243]
["bitfinex","BTCUSD",1719299480879,0.12073132,61193.0,61192.0,0.78644243]
["bitfinex","BTCUSD",1719299481217,0.12073132,61193.0,61192.0,0.78844243]
["bitfinex","BTCUSD",1719299481554,0.12073132,61193.0,61192.0,0.78944243]
["bitfinex","BTCUSD",1719299482015,0.0206229,61193.0,61192.0,0.78944243]
["bitfinex","BTCUSD",1719299483102,0.1162229,61193.0,61192.0,0.78944243]
["bitfinex","BTCUSD",1719299483305,0.2162229,61193.0,61192.0,0.78944243]
["bitfinex","BTCUSD",1719299486023,0.1,61193.0,61192.0,0.95286243]
["bitfinex","BTCUSD",1719299486238,0.0192398,61197.0,61196.0,0.21996]
["bitfinex","BTCUSD",1719299486443,0.1742278,61199.0,61198.0,0.36026]
["bitfinex","BTCUSD",1719299486646,1.6609648,61199.0,61198.0,0.36026]
["bitfinex","BTCUSD",1719299486767,1.60720322,61199.0,61198.0,0.15901292]
["bitfinex","BTCUSD",1719299486964,1.82967218,61199.0,61198.0,0.1403]
["bitfinex","BTCUSD",1719299487205,1.92752258,61199.0,61198.0,0.1403]
["bitfinex","BTCUSD",1719299487615,1.92752258,61199.0,61198.0,0.3403]
["bitfinex","BTCUSD",1719299487836,1.91654458,61199.0,61198.0,0.3403]
["bitfinex","BTCUSD",1719299488285,1.92454458,61199.0,61198.0,0.3403]
["bitfinex","BTCUSD",1719299488510,1.04358658,61199.0,61198.0,0.1403]
["bitfinex","BTCUSD",1719299488956,1.04358658,61199.0,61198.0,0.15901292]
["bitfinex","BTCUSD",1719299489185,1.37049359,61199.0,61198.0,0.15901292]
["bitfinex","BTCUSD",1719299489864,1.37649359,61199.0,61198.0,0.15901292]
["bitfinex","BTCUSD",1719299490605,1.37649359,61199.0,61198.0,0.09551292]
["bitfinex","BTCUSD",1719299491508,1.70329559,61199.0,61198.0,0.09551292]
["bitfinex","BTCUSD",1719299491735,1.72629559,61199.0,61198.0,0.01871292]
["bitfinex","BTCUSD",1719299491921,1.74705884,61199.0,61198.0,0.01871292]
["bitfinex","BTCUSD",1719299492178,1.74705884,61199.0,61198.0,0.0767]
["bitfinex","BTCUSD",1719299492403,1.74706094,61199.0,61198.0,0.0767]
["bitfinex","BTCUSD",1719299492629,1.74706094,61199.0,61198.0,0.09541292]
["bitfinex","BTCUSD",1719299494565,1.64921231,61199.0,61198.0,0.09541292]
["bitfinex","BTCUSD",1719299495453,1.64945233,61199.0,61198.0,0.09541292]
["bitfinex","BTCUSD",1719299495682,1.64945233,61199.0,61198.0,0.01871292]
["bitfinex","BTCUSD",1719299496052,0.490219,61197.0,61196.0,0.0816]
["bitfinex","BTCUSD",1719299496279,0.38944,61192.0,61191.0,0.2]
["bitfinex","BTCUSD",1719299496579,0.38944,61192.0,61172.0,0.0613]
["bitfinex","BTCUSD",1719299496580,0.96102846,61190.0,61175.0,0.2]
["bitfinex","BTCUSD",1719299496727,0.96102846,61190.0,61181.0,0.2]
["bitfinex","BTCUSD",1719299496728,6.17100355,61190.0,61181.0,0.2]
["bitfinex","BTCUSD",1719299496949,0.163452,61180.0,61179.0,0.2]
["bitfinex","BTCUSD",1719299497154,0.163452,61180.0,61174.0,0.09084]
["bitfinex","BTCUSD",1719299497155,0.163465,61175.0,61174.0,0.29084]
["bitfinex","BTCUSD",1719299497355,0.33924211,61175.0,61174.0,0.29084]
["bitfinex","BTCUSD",1719299497553,0.33924211,61175.0,61174.0,0.49084]
["bitfinex","BTCUSD",1719299497554,0.24364211,61175.0,61174.0,0.49084]
["bitfinex","BTCUSD",1719299497756,0.24364211,61175.0,61174.0,0.29084]
["bitfinex","BTCUSD",1719299497979,0.33924211,61175.0,61174.0,0.29084]
["bitfinex","BTCUSD",1719299498207,0.28025634,61175.0,61174.0,0.29084]
["bitfinex","BTCUSD",1719299498403,0.34048066,61175.0,61174.0,0.49084]
["bitfinex","BTCUSD",1719299498755,0.34048066,61175.0,61174.0,0.29084]
["bitfinex","BTCUSD",1719299499359,1.53494166,61175.0,61174.0,0.20924]
["bitfinex","BTCUSD",1719299499587,3.87514966,61175.0,61174.0,0.20924]
["bitfinex","BTCUSD",1719299500172,3.82081266,61175.0,61174.0,0.20924]
["bitfinex","BTCUSD",1719299500374,1.23743466,61175.0,61174.0,0.40924]
["bitfinex","BTCUSD",1719299500580,1.21639166,61175.0,61174.0,0.35584]
["bitfinex","BTCUSD",1719299500944,1.22039166,61175.0,61174.0,0.35584]
["bitfinex","BTCUSD",1719299501466,1.16506375,61175.0,61174.0,0.35584]
["bitfinex","BTCUSD",1719299501625,1.22872769,61175.0,61174.0,0.35584]
["bitfinex","BTCUSD",1719299501803,1.22872769,61175.0,61174.0,0.55584]
["bitfinex","BTCUSD",1719299504454,1.138976,61175.0,61174.0,0.55584]
["bitfinex","BTCUSD",1719299504653,1.22880924,61175.0,61174.0,0.55584]
["bitfinex","BTCUSD",1719299504875,1.06534424,61175.0,61174.0,0.55584]
["bitfinex","BTCUSD",1719299505150,1.22880924,61175.0,61174.0,0.55584]
["bitfinex","BTCUSD",1719299506377,1.22881243,61175.0,61174.0,0.55584]
["bitfinex","BTCUSD",1719299507671,1.22862103,61175.0,61174.0,0.55584]
["bitfinex","BTCUSD",1719299507910,1.138976,61175.0,61174.0,0.55584]
["bitfinex","BTCUSD",1719299508243,1.22862104,61175.0,61174.0,0.55584]
["bitfinex","BTCUSD",1719299509330,1.22862104,61175.0,61174.0,0.35584]
["bitfinex","BTCUSD",1719299510296,0.99133513,61175.0,61174.0,0.35584]
["bitfinex","BTCUSD",1719299510493,1.08693513,61175.0,61174.0,0.35584]
["bitfinex","BTCUSD",1719299511101,0.99729009,61175.0,61174.0,0.35584]
["bitfinex","BTCUSD",1719299511364,1.08536754,61175.0,61174.0,0.35584]
["bitfinex","BTCUSD",1719299511770,1.08536754,61175.0,61174.0,0.55584]
["bitfinex","BTCUSD",1719299511976,0.90940245,61175.0,61174.0,0.5758]
["bitfinex","BTCUSD",1719299512177,1.00500245,61175.0,61174.0,0.55584]
["bitfinex","BTCUSD",1719299513372,0.90940245,61175.0,61174.0,0.55584]
["bitfinex","BTCUSD",1719299513543,1.00500245,61175.0,61174.0,0.55584]
["bitfinex","BTCUSD",1719299513897,1.15529245,61175.0,61174.0,0.35584]
["bitfinex","BTCUSD",1719299514275,1.067215,61175.0,61174.0,0.35584]
["bitfinex","BTCUSD",1719299514446,1.15546323,61175.0,61174.0,0.35584]
["bitfinex","BTCUSD",1719299516814,1.15546323,61175.0,61174.0,0.28954]
["bitfinex","BTCUSD",1719299517346,1.13014599,61175.0,61174.0,0.28954]
["bitfinex","BTCUSD",1719299517537,1.15563613,61175.0,61174.0,0.28954]
["bitfinex","BTCUSD",1719299518149,1.06003613,61175.0,61174.0,0.08954]
["bitfinex","BTCUSD",1719299518282,1.15563613,61175.0,61174.0,0.28954]
["bitfinex","BTCUSD",1719299520562,1.067215,61175.0,61174.0,0.28954]
["bitfinex","BTCUSD",1719299520776,1.1554748,61175.0,61174.0,0.28954]
["bitfinex","BTCUSD",1719299521845,1.0598748,61175.0,61174.0,0.48954]
["bitfinex","BTCUSD",1719299522051,1.1554748,61175.0,61174.0,0.48954]
["bitfinex","BTCUSD",1719299522283,1.0598748,61175.0,61174.0,0.48954]
["bitfinex","BTCUSD",1719299522691,1.1554748,61175.0,61174.0,0.28954]
["bitfinex","BTCUSD",1719299523218,1.0598748,61175.0,61174.0,0.28954]
["bitfinex","BTCUSD",1719299523426,1.15630892,61175.0,61174.0,0.28954]
["bitfinex","BTCUSD",1719299526000,1.15639722,61175.0,61174.0,0.28954]
["bitfinex","BTCUSD",1719299526403,1.26281073,61175.0,61174.0,0.28954]
["bitfinex","BTCUSD",1719299526823,1.26281073,61175.0,61174.0,0.08954]
["bitfinex","BTCUSD",1719299527031,1.16721073,61175.0,61174.0,0.48954]
["bitfinex","BTCUSD",1719299527229,1.26281073,61175.0,61174.0,0.48954]
["bitfinex","BTCUSD",1719299527790,1.26281073,61175.0,61174.0,0.28954]
["bitfinex","BTCUSD",1719299529116,1.11252073,61175.0,61174.0,0.28954]
["bitfinex","BTCUSD",1719299529319,2.25426573,61175.0,61174.0,0.28954]
["bitfinex","BTCUSD",1719299529781,1.76441173,61175.0,61174.0,0.28954]
["bitfinex","BTCUSD",1719299530140,1.66668473,61175.0,61174.0,0.28954]
["bitfinex","BTCUSD",1719299533306,2.36537098,61175.0,61174.0,0.28954]
["bitfinex","BTCUSD",1719299534786,2.36537098,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299535491,1.29862203,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299535672,1.39422203,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299536295,1.29862203,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299536474,1.29640244,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299537330,1.39431991,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299537516,1.41867693,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299537917,1.32307693,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299538126,1.41867693,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299538531,1.43134153,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299538756,1.30890205,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299538967,0.98197205,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299539926,0.79751905,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299540243,0.79835905,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299541641,0.79920388,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299542095,0.62121669,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299542277,0.7989479,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299544054,0.4720179,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299544463,0.3764179,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299544669,0.36220449,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299544930,0.47250788,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299545115,0.47250788,61175.0,61174.0,0.52745904]
["bitfinex","BTCUSD",1719299546154,0.36220449,61175.0,61174.0,0.52745904]
["bitfinex","BTCUSD",1719299546358,0.36220449,61175.0,61174.0,0.32745904]
["bitfinex","BTCUSD",1719299546551,0.36220449,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299548023,0.36238832,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299548553,0.10332332,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299548762,0.19892332,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299549381,0.10332332,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299549592,0.19892332,61175.0,61174.0,0.5757]
["bitfinex","BTCUSD",1719299549772,0.19892332,61175.0,61174.0,0.59365904]
["bitfinex","BTCUSD",1719299550132,0.346298,61175.0,61174.0,0.59365904]
["bitfinex","BTCUSD",1719299550514,0.346298,61175.0,61174.0,0.5757]
["bitfinex","BTCUSD",1719299550878,0.10044,61175.0,61174.0,0.59365904]
["bitfinex","BTCUSD",1719299551073,0.34824256,61175.0,61174.0,0.59365904]
["bitfinex","BTCUSD",1719299551294,0.20087855,61175.0,61174.0,0.5757]
["bitfinex","BTCUSD",1719299551519,0.20087855,61175.0,61174.0,0.59365904]
["bitfinex","BTCUSD",1719299551520,0.16931622,61175.0,61174.0,0.59365904]
["bitfinex","BTCUSD",1719299551717,0.20087598,61175.0,61174.0,0.59365904]
["bitfinex","BTCUSD",1719299552524,0.44822466,61175.0,61174.0,0.59365904]
["bitfinex","BTCUSD",1719299552731,0.44822386,61175.0,61174.0,0.5757]
["bitfinex","BTCUSD",1719299553518,0.30087598,61175.0,61174.0,0.55574]
["bitfinex","BTCUSD",1719299554145,0.26880348,61175.0,61174.0,0.55574]
["bitfinex","BTCUSD",1719299554400,0.29982596,61175.0,61174.0,0.55574]
["bitfinex","BTCUSD",1719299554648,0.20422596,61175.0,61174.0,0.5757]
["bitfinex","BTCUSD",1719299554815,0.44716994,61175.0,61174.0,0.59365904]
["bitfinex","BTCUSD",1719299555177,0.44716994,61175.0,61174.0,0.5757]
["bitfinex","BTCUSD",1719299557318,0.20044,61175.0,61174.0,0.5757]
["bitfinex","BTCUSD",1719299557638,0.44750957,61175.0,61174.0,0.5757]
["bitfinex","BTCUSD",1719299557938,0.44750957,61175.0,61174.0,0.59365904]
["bitfinex","BTCUSD",1719299558084,0.20457191,61175.0,61174.0,0.5757]
["bitfinex","BTCUSD",1719299558286,0.30017191,61175.0,61174.0,0.5757]
["bitfinex","BTCUSD",1719299559247,0.30017191,61175.0,61174.0,0.39365904]
["bitfinex","BTCUSD",1719299559390,0.30017191,61175.0,61174.0,0.59365904]
["bitfinex","BTCUSD",1719299560429,0.30793401,61175.0,61174.0,0.52745904]
["bitfinex","BTCUSD",1719299560677,0.30793401,61175.0,61174.0,0.48954]
["bitfinex","BTCUSD",1719299561271,0.14732463,61175.0,61174.0,0.48954]
["bitfinex","BTCUSD",1719299561455,0.24292463,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299561664,0.14732463,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299561868,0.24292463,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299562267,0.24292463,61175.0,61174.0,0.3095]
["bitfinex","BTCUSD",1719299562467,0.24292463,61175.0,61174.0,0.52745904]
["bitfinex","BTCUSD",1719299563438,0.0956,61175.0,61174.0,0.52745904]
["bitfinex","BTCUSD",1719299563842,0.24292221,61175.0,61174.0,0.52745904]
["bitfinex","BTCUSD",1719299564604,0.0956,61175.0,61174.0,0.52745904]
["bitfinex","BTCUSD",1719299565398,0.24292221,61175.0,61174.0,0.52745904]
["bitfinex","BTCUSD",1719299566785,0.24292078,61175.0,61174.0,0.52745904]
["bitfinex","BTCUSD",1719299567162,0.24292078,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299567771,0.0956,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299569273,0.15557339,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299570234,0.15556054,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299570602,0.15556069,61175.0,61174.0,0.5095]
["bitfinex","BTCUSD",1719299570826,0.15556069,61175.0,61174.0,0.28954]
["bitfinex","BTCUSD",1719299571029,0.31902569,61175.0,61174.0,0.40924]
["bitfinex","BTCUSD",1719299571146,0.34070774,61175.0,61174.0,0.40924]
["bitfinex","BTCUSD",1719299571349,0.17724274,61175.0,61174.0,0.40924]
["bitfinex","BTCUSD",1719299572452,0.34070774,61175.0,61174.0,0.40924]
["bitfinex","BTCUSD",1719299572874,0.34070774,61175.0,61174.0,0.4292]
["bitfinex","BTCUSD",1719299573074,0.259065,61175.0,61174.0,0.40924]
["bitfinex","BTCUSD",1719299573274,0.28055898,61175.0,61174.0,0.40924]
["bitfinex","BTCUSD",1719299573515,0.33984764,61175.0,61174.0,0.40924]
["bitfinex","BTCUSD",1719299573720,0.34068764,61175.0,61174.0,0.40924]
["bitfinex","BTCUSD",1719299575962,0.34068764,61175.0,61174.0,0.20924]
["bitfinex","BTCUSD",1719299576309,0.34068764,61175.0,61174.0,0.40924]
["bitfinex","BTCUSD",1719299576639,0.34047317,61175.0,61174.0,0.40924]
["bitfinex","BTCUSD",1719299577013,0.24487317,61175.0,61174.0,0.40924]
["bitfinex","BTCUSD",1719299577317,0.24487317,61175.0,61174.0,0.4292]
["bitfinex","BTCUSD",1719299577499,0.34047317,61175.0,61174.0,0.4292]
["bitfinex","BTCUSD",1719299577697,0.24487317,61175.0,61174.0,0.40924]
["bitfinex","BTCUSD",1719299577900,0.34047317,61175.0,61174.0,0.4292]
["bitfinex","BTCUSD",1719299578100,0.48780764,61175.0,61174.0,0.4292]
["bitfinex","BTCUSD",1719299578306,0.34047317,61175.0,61174.0,0.4292]
["bitfinex","BTCUSD",1719299578509,0.4878081,61175.0,61174.0,0.4292]
["bitfinex","BTCUSD",1719299578705,0.34047317,61175.0,61174.0,0.4286]
["bitfinex","BTCUSD",1719299578911,0.24487317,61175.0,61174.0,0.4286]
["bitfinex","BTCUSD",1719299579146,0.34047317,61175.0,61174.0,0.4286]
["bitfinex","BTCUSD",1719299579540,0.34910078,61175.0,61174.0,0.4286]
["bitfinex","BTCUSD",1719299579842,0.49643995,61175.0,61174.0,0.40864]
["bitfinex","BTCUSD",1719299580043,0.49643512,61175.0,61174.0,0.40864]
["bitfinex","BTCUSD",1719299580388,0.25349665,61175.0,61174.0,0.4286]
["bitfinex","BTCUSD",1719299580592,0.34909665,61175.0,61174.0,0.4286]
["bitfinex","BTCUSD",1719299581108,0.34909665,61175.0,61174.0,0.40864]
["bitfinex","BTCUSD",1719299581902,0.259905,61175.0,61174.0,0.40864]
["bitfinex","BTCUSD",1719299582108,0.3493029,61175.0,61174.0,0.40864]
["bitfinex","BTCUSD",1719299583474,0.6762329,61175.0,61174.0,0.20864]
["bitfinex","BTCUSD",1719299585022,0.67598796,61175.0,61174.0,0.20864]
["bitfinex","BTCUSD",1719299586818,0.67598796,61175.0,61174.0,0.40864]
["bitfinex","BTCUSD",1719299588071,0.586835,61175.0,61174.0,0.40864]
["bitfinex","BTCUSD",1719299588463,0.67598371,61175.0,61174.0,0.40864]
["bitfinex","BTCUSD",1719299588665,0.65020446,61175.0,61174.0,0.20864]
["bitfinex","BTCUSD",1719299588842,0.67598365,61175.0,61174.0,0.20864]
["bitfinex","BTCUSD",1719299588995,0.67598365,61175.0,61174.0,0.40864]
["bitfinex","BTCUSD",1719299589199,0.67598365,61175.0,61174.0,0.20864]
["bitfinex","BTCUSD",1719299589401,0.78238527,61175.0,61174.0,0.20864]
["bitfinex","BTCUSD",1719299589604,0.78238527,61175.0,61174.0,0.40864]
["bitfinex","BTCUSD",1719299590030,0.75634563,61175.0,61174.0,0.40864]
["bitfinex","BTCUSD",1719299590241,0.78197979,61175.0,61174.0,0.40864]
["bitfinex","BTCUSD",1719299591020,0.78197979,61175.0,61174.0,0.20864]
["bitfinex","BTCUSD",1719299591226,0.78197979,61175.0,61174.0,0.40864]
["bitfinex","BTCUSD",1719299591421,0.69315537,61175.0,61174.0,0.40864]
["bitfinex","BTCUSD",1719299591647,0.87108757,61175.0,61174.0,0.40864]
["bitfinex","BTCUSD",1719299593022,0.7647672,61175.0,61174.0,0.40864]
["bitfinex","BTCUSD",1719299594131,1.0916972,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299594363,1.92847466,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299594586,1.73310402,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299594803,1.92960715,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299595465,2.62960715,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299597512,2.63133482,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299597714,2.43483169,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299597927,2.61310927,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299598050,2.64364473,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299598370,2.6436455,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299599609,2.64380925,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299599977,2.55484315,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299600176,2.72046397,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299600766,2.65246447,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299600981,2.72094513,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299601990,2.5553411,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299602207,2.3844411,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299602613,2.4800411,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299603018,2.3187411,61175.0,61174.0,0.2286]
["bitfinex","BTCUSD",1719299603235,2.4143411,61175.0,61174.0,0.2286]
["bitfinex","BTCUSD",1719299603449,2.4143411,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299603654,2.4143411,61175.0,61174.0,0.2286]
["bitfinex","BTCUSD",1719299603854,2.3187411,61175.0,61174.0,0.2286]
["bitfinex","BTCUSD",1719299604051,2.41373297,61175.0,61174.0,0.2286]
["bitfinex","BTCUSD",1719299605936,2.41373297,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299606108,2.55613297,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299607093,2.52603445,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299607325,2.55649262,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299607478,2.34790063,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299607685,2.55649379,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299610224,2.34790063,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299610543,2.55644224,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299613570,2.55655284,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299614441,2.46095284,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299614641,2.55655284,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299615985,2.72212497,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299616402,2.51347276,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299616607,2.72194708,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299617031,2.7219456,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299617643,2.5576406,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299617994,2.7211056,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299619647,2.71888442,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299620770,2.55331966,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299621379,2.71888442,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299622141,2.55331966,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299622919,2.55306958,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299624317,2.71863434,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299626426,2.71829304,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299628570,2.65148686,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299628730,2.71834398,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299629263,2.71833104,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299629465,2.71816104,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299631154,2.55262177,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299632417,2.4090636,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299632621,2.5531636,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299633803,2.4575636,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299633992,2.5531636,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299635492,2.5240818,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299635671,2.5530898,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299635876,2.72856861,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299636061,2.55307744,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299636874,2.40897744,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299637276,2.42115651,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299638589,2.23877071,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299638806,2.4221833,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299640658,2.4223533,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299641215,2.45950895,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299641433,2.4929272,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299644447,2.49312697,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299644856,2.49312142,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299645059,2.63062142,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299645693,2.6554604,61175.0,61174.0,0.00864]
["bitfinex","BTCUSD",1719299645899,2.6554604,61175.0,61167.0,0.00924]
["bitfinex","BTCUSD",1719299645900,1.144388,61168.0,61167.0,0.00924]
["bitfinex","BTCUSD",1719299646105,3.67787597,61168.0,61167.0,0.00924]
["bitfinex","BTCUSD",1719299646302,3.80087597,61168.0,61167.0,0.00924]
["bitfinex","BTCUSD",1719299646460,3.39387597,61168.0,61167.0,0.00924]
["bitfinex","BTCUSD",1719299646665,3.4129001,61168.0,61167.0,0.00924]
["bitfinex","BTCUSD",1719299646863,1.144612,61156.0,61155.0,0.00924]
["bitfinex","BTCUSD",1719299647064,1.34438953,61156.0,61155.0,0.02722918]
["bitfinex","BTCUSD",1719299647269,1.240212,61156.0,61155.0,0.00924]
["bitfinex","BTCUSD",1719299647494,1.240212,61156.0,61155.0,0.02722918]
["bitfinex","BTCUSD",1719299647495,2.2689708,61156.0,61155.0,0.02722918]
["bitfinex","BTCUSD",1719299647699,2.2689708,61156.0,61155.0,0.00924]
["bitfinex","BTCUSD",1719299647898,2.2689708,61156.0,61150.0,0.00924]
["bitfinex","BTCUSD",1719299647899,1.144706,61151.0,61150.0,0.00924]
["bitfinex","BTCUSD",1719299648125,2.87282838,61151.0,61150.0,0.00924]
["bitfinex","BTCUSD",1719299648328,2.84927958,61151.0,61150.0,0.00924]
["bitfinex","BTCUSD",1719299648696,3.66189743,61151.0,61150.0,0.00924]
["bitfinex","BTCUSD",1719299649502,3.84110702,61151.0,61150.0,0.00924]
["bitfinex","BTCUSD",1719299649680,3.82710702,61151.0,61150.0,0.00924]
["bitfinex","BTCUSD",1719299649900,3.84110702,61151.0,61150.0,0.00924]
["bitfinex","BTCUSD",1719299650141,3.85510702,61151.0,61150.0,0.00924]
["bitfinex","BTCUSD",1719299650313,3.47350961,61151.0,61150.0,0.00924]
["bitfinex","BTCUSD",1719299650516,3.69417472,61151.0,61150.0,0.00924]
["bitfinex","BTCUSD",1719299652076,3.36711572,61151.0,61150.0,0.00924]
["bitfinex","BTCUSD",1719299652655,3.51387959,61151.0,61150.0,0.00924]
["bitfinex","BTCUSD",1719299653196,3.36711572,61151.0,61150.0,0.00924]
["bitfinex","BTCUSD",1719299653400,3.36556518,61151.0,61150.0,0.00924]
["bitfinex","BTCUSD",1719299653623,3.51229695,61151.0,61150.0,0.00924]
["bitfinex","BTCUSD",1719299653983,3.62536771,61151.0,61150.0,0.00924]
["bitfinex","BTCUSD",1719299654182,3.36516999,61151.0,61150.0,0.00924]
["bitfinex","BTCUSD",1719299654410,0.2,61148.0,61140.0,0.00924]
["bitfinex","BTCUSD",1719299654609,0.163556,61141.0,61140.0,0.00924]
["bitfinex","BTCUSD",1719299654815,1.30408969,61141.0,61140.0,0.02736633]
["bitfinex","BTCUSD",1719299655018,1.50408969,61141.0,61140.0,0.02736633]
["bitfinex","BTCUSD",1719299655225,1.9935354,61141.0,61140.0,0.00924]
["bitfinex","BTCUSD",1719299655436,2.1358354,61141.0,61140.0,0.00924]
["bitfinex","BTCUSD",1719299655637,2.8358354,61141.0,61140.0,0.00924]
["bitfinex","BTCUSD",1719299656242,2.8418354,61141.0,61140.0,0.00924]
["bitfinex","BTCUSD",1719299656501,2.6223778,61141.0,61140.0,0.00924]
["bitfinex","BTCUSD",1719299656680,2.72742151,61141.0,61140.0,0.00924]
["bitfinex","BTCUSD",1719299656914,2.74142151,61141.0,61140.0,0.00924]
["bitfinex","BTCUSD",1719299657112,2.75442151,61141.0,61140.0,0.00924]
["bitfinex","BTCUSD",1719299657334,2.87650337,61141.0,61140.0,0.00924]
["bitfinex","BTCUSD",1719299657758,2.87649904,61141.0,61140.0,0.00924]
["bitfinex","BTCUSD",1719299658338,2.70617469,61141.0,61140.0,0.00924]
["bitfinex","BTCUSD",1719299658543,2.14116269,61141.0,61140.0,0.08424]
["bitfinex","BTCUSD",1719299658785,2.23676269,61141.0,61140.0,0.08424]
["bitfinex","BTCUSD",1719299658992,2.56387469,61141.0,61140.0,0.08424]
["bitfinex","BTCUSD",1719299659572,2.45883098,61141.0,61140.0,0.08424]
["bitfinex","BTCUSD",1719299659745,2.53023753,61141.0,61140.0,0.08424]
["bitfinex","BTCUSD",1719299659945,1.1251672,61141.0,61140.0,0.20924]
["bitfinex","BTCUSD",1719299660149,1.2207672,61141.0,61140.0,0.20924]
["bitfinex","BTCUSD",1719299660354,1.5478792,61141.0,61140.0,0.22747608]
["bitfinex","BTCUSD",1719299660554,1.2207672,61141.0,61140.0,0.2292]
["bitfinex","BTCUSD",1719299660991,1.2207672,61141.0,61140.0,0.20924]
["bitfinex","BTCUSD",1719299661855,0.9386112,61141.0,61140.0,0.20924]
["bitfinex","BTCUSD",1719299662052,1.0342112,61141.0,61140.0,0.22747608]
["bitfinex","BTCUSD",1719299662592,0.9286,61141.0,61140.0,0.22747608]
["bitfinex","BTCUSD",1719299662796,1.03302952,61141.0,61140.0,0.22747608]
["bitfinex","BTCUSD",1719299663170,1.06659245,61141.0,61140.0,0.22747608]
["bitfinex","BTCUSD",1719299663406,1.03299448,61141.0,61140.0,0.22747608]
["bitfinex","BTCUSD",1719299664244,0.93739448,61141.0,61140.0,0.22747608]
["bitfinex","BTCUSD",1719299664530,0.93739448,61141.0,61140.0,0.39073608]
["bitfinex","BTCUSD",1719299664681,0.96218,61141.0,61140.0,0.39073608]
["bitfinex","BTCUSD",1719299664894,0.86658,61141.0,61140.0,0.39073608]
["bitfinex","BTCUSD",1719299665097,0.96218,61141.0,61140.0,0.39073608]
["bitfinex","BTCUSD",1719299665309,0.85358,61141.0,61140.0,0.39073608]
["bitfinex","BTCUSD",1719299665513,0.94918,61141.0,61140.0,0.39073608]
["bitfinex","BTCUSD",1719299665675,0.95218,61141.0,61140.0,0.39073608]
["bitfinex","BTCUSD",1719299666047,0.93243127,61141.0,61140.0,0.39073608]
["bitfinex","BTCUSD",1719299666161,0.23643127,61141.0,61140.0,0.39073608]
["bitfinex","BTCUSD",1719299666591,0.23643127,61141.0,61140.0,0.59069608]
["bitfinex","BTCUSD",1719299667471,0.14083127,61141.0,61140.0,0.59069608]
["bitfinex","BTCUSD",1719299667677,0.13643127,61141.0,61140.0,0.59069608]
["bitfinex","BTCUSD",1719299667897,0.23643127,61141.0,61140.0,0.59069608]
["bitfinex","BTCUSD",1719299668858,0.2026,61141.0,61140.0,0.59069608]
["bitfinex","BTCUSD",1719299669066,0.2366124,61141.0,61140.0,0.59069608]
["bitfinex","BTCUSD",1719299669712,0.2366124,61141.0,61140.0,0.32563608]
["bitfinex","BTCUSD",1719299670053,0.2366124,61141.0,61140.0,0.30567608]
["bitfinex","BTCUSD",1719299670306,0.1410124,61141.0,61140.0,0.30567608]
["bitfinex","BTCUSD",1719299670472,0.30604382,61141.0,61140.0,0.30567608]
["bitfinex","BTCUSD",1719299671314,0.81971182,61141.0,61140.0,0.22747608]
["bitfinex","BTCUSD",1719299671593,0.81971182,61141.0,61140.0,0.02747608]
["bitfinex","BTCUSD",1719299671797,2.0091628,61141.0,61140.0,0.02747608]
["bitfinex","BTCUSD",1719299672014,2.29658345,61141.0,61140.0,0.02747608]
["bitfinex","BTCUSD",1719299672221,2.50105304,61141.0,61140.0,0.00924]
["bitfinex","BTCUSD",1719299672451,2.46993479,61141.0,61140.0,0.00924]
["bitfinex","BTCUSD",1719299672676,2.50105681,61141.0,61140.0,0.00924]
["bitfinex","BTCUSD",1719299672883,2.49805681,61141.0,61140.0,0.00924]
["bitfinex","BTCUSD",1719299673098,2.47042259,61141.0,61140.0,0.00924]
["bitfinex","BTCUSD",1719299673312,2.53678738,61141.0,61140.0,0.00924]
["bitfinex","BTCUSD",1719299673519,2.96594684,61141.0,61140.0,0.00924]
["bitfinex","BTCUSD",1719299673723,0.490749,61131.0,61130.0,0.009229]
["bitfinex","BTCUSD",1719299673985,3.57998438,61131.0,61130.0,0.009229]
["bitfinex","BTCUSD",1719299674190,4.08251517,61131.0,61130.0,0.009229]
["bitfinex","BTCUSD",1719299674955,4.68292356,61131.0,61130.0,0.009229]
["bitfinex","BTCUSD",1719299675178,4.68292356,61131.0,61115.0,0.2]
["bitfinex","BTCUSD",1719299675179,4.03021831,61131.0,61115.0,0.2]
["bitfinex","BTCUSD",1719299675353,0.163631,61113.0,61112.0,0.00924]
["bitfinex","BTCUSD",1719299675568,1.24850007,61113.0,61112.0,0.00924]
["bitfinex","BTCUSD",1719299675776,1.34850007,61113.0,61112.0,0.02759925]
["bitfinex","BTCUSD",1719299676016,1.34850007,61113.0,61112.0,0.00924]
["bitfinex","BTCUSD",1719299676227,2.00405759,61113.0,61112.0,0.00924]
["bitfinex","BTCUSD",1719299676752,2.96874936,61113.0,61112.0,0.00924]
["bitfinex","BTCUSD",1719299676950,2.95674936,61113.0,61112.0,0.00924]
["bitfinex","BTCUSD",1719299677367,2.40378736,61113.0,61112.0,0.00924]
["bitfinex","BTCUSD",1719299677511,2.62845384,61113.0,61112.0,0.00924]
["bitfinex","BTCUSD",1719299677938,2.74053043,61113.0,61112.0,0.00924]
["bitfinex","BTCUSD",1719299678136,2.74053043,61113.0,61097.0,0.3432]
["bitfinex","BTCUSD",1719299678137,0.327332,61100.0,61097.0,0.3432]
["bitfinex","BTCUSD",1719299678349,0.80518627,61099.0,61098.0,0.2]
["bitfinex","BTCUSD",1719299678548,0.96551827,61099.0,61098.0,0.01835391]
["bitfinex","BTCUSD",1719299678700,1.45652327,61099.0,61098.0,0.01835391]
["bitfinex","BTCUSD",1719299678902,1.5234736,61099.0,61098.0,0.01835391]
["bitfinex","BTCUSD",1719299679137,1.45652327,61099.0,61098.0,0.01835391]
["bitfinex","BTCUSD",1719299679533,1.94619398,61099.0,61098.0,0.01835391]
["bitfinex","BTCUSD",1719299679745,2.48520095,61099.0,61098.0,0.01835391]
["bitfinex","BTCUSD",1719299680001,1.13213003,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299680207,1.83498473,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299680329,1.88734952,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299680751,1.1424698,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299680949,1.1424698,61094.0,61093.0,0.229189]
["bitfinex","BTCUSD",1719299680950,1.61136618,61094.0,61093.0,0.229189]
["bitfinex","BTCUSD",1719299681150,1.61136618,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299681151,1.54453521,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299681355,1.49415319,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299681598,1.82151719,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299682257,1.83551719,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299682666,2.06121719,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299682907,2.38858119,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299683104,2.53723897,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299683309,2.61253897,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299683897,2.60053897,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299684316,2.61453897,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299685466,2.62853897,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299685697,2.57418119,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299685839,2.53218119,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299686043,2.54618119,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299686371,2.56018119,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299686948,2.41658119,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299687148,2.41749861,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299688480,2.57339596,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299688813,2.57355249,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719299689427,2.57355249,61094.0,61088.0,0.00924]
["bitfinex","BTCUSD",1719299689428,1.145868,61089.0,61088.0,0.00924]
["bitfinex","BTCUSD",1719299689632,1.98569657,61089.0,61088.0,0.00036191]
["bitfinex","BTCUSD",1719299689877,1.98569657,61089.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299689878,0.81861,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299689995,1.54809298,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299690297,1.67109298,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299690493,2.43671098,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299692490,2.44164098,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299699813,1.48143498,61079.0,61078.0,0.07274]
["bitfinex","BTCUSD",1719299700015,1.48143498,61079.0,61078.0,0.35114]
["bitfinex","BTCUSD",1719299700016,0.82505369,61079.0,61078.0,0.35114]
["bitfinex","BTCUSD",1719299700201,0.82505369,61079.0,61078.0,0.3711]
["bitfinex","BTCUSD",1719299700403,0.98877569,61079.0,61078.0,0.3711]
["bitfinex","BTCUSD",1719299700577,0.82505369,61079.0,61078.0,0.3711]
["bitfinex","BTCUSD",1719299700782,0.98877569,61079.0,61078.0,0.3711]
["bitfinex","BTCUSD",1719299701586,1.31621969,61079.0,61078.0,0.35114]
["bitfinex","BTCUSD",1719299701791,1.82900267,61079.0,61078.0,0.08764]
["bitfinex","BTCUSD",1719299702220,2.189537,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299702745,1.860093,61079.0,61078.0,0.20924]
["bitfinex","BTCUSD",1719299702971,1.50155867,61079.0,61078.0,0.20924]
["bitfinex","BTCUSD",1719299703242,1.53226628,61079.0,61078.0,0.20924]
["bitfinex","BTCUSD",1719299703436,1.53026628,61079.0,61078.0,0.20924]
["bitfinex","BTCUSD",1719299703674,1.53326628,61079.0,61078.0,0.20924]
["bitfinex","BTCUSD",1719299703897,1.53226628,61079.0,61078.0,0.20924]
["bitfinex","BTCUSD",1719299704191,0.8557613,61079.0,61078.0,0.20924]
["bitfinex","BTCUSD",1719299704352,0.8557613,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299704353,1.3499273,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299704898,1.5896273,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299705102,1.59028229,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299705523,1.61328229,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299705725,1.61328229,61079.0,61078.0,0.20924]
["bitfinex","BTCUSD",1719299705926,1.36367649,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299706191,1.52601547,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299706401,1.85345947,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299707275,1.92504029,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299708158,2.02589121,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299708575,1.59357459,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299708775,1.69945039,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299708977,0.5710132,61079.0,61078.0,0.373]
["bitfinex","BTCUSD",1719299709190,0.5710132,61079.0,61078.0,0.35304]
["bitfinex","BTCUSD",1719299709561,0.8984572,61079.0,61078.0,0.35304]
["bitfinex","BTCUSD",1719299709754,0.8984572,61079.0,61078.0,0.39073775]
["bitfinex","BTCUSD",1719299709755,0.3842912,61079.0,61078.0,0.39073775]
["bitfinex","BTCUSD",1719299709957,0.3792912,61079.0,61078.0,0.39073775]
["bitfinex","BTCUSD",1719299710109,0.3792912,61079.0,61078.0,0.373]
["bitfinex","BTCUSD",1719299710310,0.3842912,61079.0,61078.0,0.373]
["bitfinex","BTCUSD",1719299710696,0.3822912,61079.0,61078.0,0.39073775]
["bitfinex","BTCUSD",1719299710900,0.3842912,61079.0,61078.0,0.37077775]
["bitfinex","BTCUSD",1719299711138,0.38683824,61079.0,61078.0,0.39073775]
["bitfinex","BTCUSD",1719299711552,0.4563836,61079.0,61078.0,0.39073775]
["bitfinex","BTCUSD",1719299711839,0.38183824,61079.0,61078.0,0.37077775]
["bitfinex","BTCUSD",1719299712014,0.62009399,61079.0,61078.0,0.37077775]
["bitfinex","BTCUSD",1719299712211,0.39606207,61079.0,61078.0,0.37077775]
["bitfinex","BTCUSD",1719299712416,0.88722807,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299712617,0.72350607,61079.0,61078.0,0.20924]
["bitfinex","BTCUSD",1719299713085,0.72350607,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299713568,0.72550607,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299713739,0.72350607,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299713948,0.72350607,61079.0,61078.0,0.20924]
["bitfinex","BTCUSD",1719299714147,0.72850607,61079.0,61078.0,0.20924]
["bitfinex","BTCUSD",1719299714356,0.61705969,61079.0,61078.0,0.20924]
["bitfinex","BTCUSD",1719299714551,0.72631837,61079.0,61078.0,0.2292]
["bitfinex","BTCUSD",1719299714756,0.72931837,61079.0,61078.0,0.2292]
["bitfinex","BTCUSD",1719299715134,0.72731837,61079.0,61078.0,0.2292]
["bitfinex","BTCUSD",1719299715755,1.78687906,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299715966,1.94947906,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299716172,1.78714535,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299716560,1.90242084,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299717038,1.91042084,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299717253,1.90842084,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299717658,1.92690716,61079.0,61078.0,0.00924]
["bitfinex","BTCUSD",1719299717867,1.146243,61069.0,61068.0,0.00924]
["bitfinex","BTCUSD",1719299718112,1.62479516,61069.0,61068.0,0.00924]
["bitfinex","BTCUSD",1719299718259,1.78743647,61069.0,61068.0,0.00924]
["bitfinex","BTCUSD",1719299718827,1.78743647,61069.0,61068.0,0.02699366]
["bitfinex","BTCUSD",1719299719079,1.78743647,61069.0,61068.0,0.00924]
["bitfinex","BTCUSD",1719299719329,1.78743647,61069.0,61068.0,0.02699366]
["bitfinex","BTCUSD",1719299719530,1.78743647,61069.0,61068.0,0.00924]
["bitfinex","BTCUSD",1719299719946,1.78743647,61069.0,61068.0,0.22699366]
["bitfinex","BTCUSD",1719299720080,1.78743647,61069.0,61068.0,0.20924]
["bitfinex","BTCUSD",1719299720287,1.78743647,61069.0,61068.0,0.22699366]
["bitfinex","BTCUSD",1719299720498,0.21915449,61069.0,61068.0,0.38865366]
["bitfinex","BTCUSD",1719299720683,0.23248867,61069.0,61068.0,0.58861366]
["bitfinex","BTCUSD",1719299720886,0.15190863,61069.0,61068.0,0.58861366]
["bitfinex","BTCUSD",1719299721092,0.05990863,61069.0,61068.0,0.58861366]
["bitfinex","BTCUSD",1719299721293,0.15190863,61069.0,61068.0,0.58861366]
["bitfinex","BTCUSD",1719299721490,0.15490863,61069.0,61068.0,0.58861366]
["bitfinex","BTCUSD",1719299721692,0.24005049,61069.0,61068.0,0.58861366]
["bitfinex","BTCUSD",1719299722140,0.23205049,61069.0,61068.0,0.58861366]
["bitfinex","BTCUSD",1719299722538,0.15090863,61069.0,61068.0,0.58861366]
["bitfinex","BTCUSD",1719299722837,0.05090863,61069.0,61068.0,0.58861366]
["bitfinex","BTCUSD",1719299723667,0.004,61069.0,61068.0,0.58861366]
["bitfinex","BTCUSD",1719299723822,0.327459,61077.0,61073.0,0.21996]
["bitfinex","BTCUSD",1719299723823,0.28801145,61077.0,61073.0,0.21996]
["bitfinex","BTCUSD",1719299724028,0.12526659,61076.0,61073.0,0.21996]
["bitfinex","BTCUSD",1719299724228,0.16373,61076.0,61075.0,0.2]
["bitfinex","BTCUSD",1719299724445,0.12526667,61076.0,61075.0,0.21996]
["bitfinex","BTCUSD",1719299724642,0.12526667,61076.0,61075.0,0.29656]
["bitfinex","BTCUSD",1719299724855,0.28899667,61076.0,61075.0,0.31430252]
["bitfinex","BTCUSD",1719299725044,0.28899667,61076.0,61075.0,0.29434252]
["bitfinex","BTCUSD",1719299725256,0.62345667,61076.0,61075.0,0.09434252]
["bitfinex","BTCUSD",1719299725529,0.97391667,61076.0,61075.0,0.01774252]
["bitfinex","BTCUSD",1719299726002,0.818745,61069.0,61068.0,0.00924]
["bitfinex","BTCUSD",1719299726154,1.10635065,61069.0,61068.0,0.00924]
["bitfinex","BTCUSD",1719299726353,1.20635065,61069.0,61068.0,0.00924]
["bitfinex","BTCUSD",1719299726578,1.55684865,61069.0,61068.0,0.00924]
["bitfinex","BTCUSD",1719299726791,1.55624636,61069.0,61068.0,0.00924]
["bitfinex","BTCUSD",1719299727199,1.51203969,61069.0,61068.0,0.00924]
["bitfinex","BTCUSD",1719299727399,1.56682375,61069.0,61068.0,0.00924]
["bitfinex","BTCUSD",1719299727978,1.57682375,61069.0,61068.0,0.00924]
["bitfinex","BTCUSD",1719299728195,1.76582375,61069.0,61068.0,0.00924]
["bitfinex","BTCUSD",1719299728423,1.76582375,61069.0,61053.0,0.2764]
["bitfinex","BTCUSD",1719299728424,0.818945,61054.0,61053.0,0.2764]
["bitfinex","BTCUSD",1719299728600,0.94325189,61054.0,61053.0,0.2764]
["bitfinex","BTCUSD",1719299728802,1.04325189,61054.0,61053.0,0.2]
["bitfinex","BTCUSD",1719299728983,1.06625189,61054.0,61053.0,0.21776382]
["bitfinex","BTCUSD",1719299729184,1.06625189,61054.0,61053.0,0.27361883]
["bitfinex","BTCUSD",1719299729850,1.06611304,61054.0,61053.0,0.27361883]
["bitfinex","BTCUSD",1719299730058,0.73853504,61054.0,61053.0,0.12725827]
["bitfinex","BTCUSD",1719299730226,0.74053504,61054.0,61053.0,0.12725827]
["bitfinex","BTCUSD",1719299730430,0.74053504,61054.0,61053.0,0.10949445]
["bitfinex","BTCUSD",1719299730656,0.163793,61053.0,61048.0,0.10341007]
["bitfinex","BTCUSD",1719299730862,0.12416804,61052.0,61048.0,0.12341007]
["bitfinex","BTCUSD",1719299731039,0.04374881,61051.0,61049.0,0.01703003]
["bitfinex","BTCUSD",1719299731415,0.04374881,61051.0,61047.0,0.19996]
["bitfinex","BTCUSD",1719299731416,0.04374881,61050.0,61047.0,0.17627572]
["bitfinex","BTCUSD",1719299731621,0.04374881,61049.0,61047.0,0.17627572]
["bitfinex","BTCUSD",1719299731745,0.1,61053.0,61047.0,0.17627572]
["bitfinex","BTCUSD",1719299731746,0.04374881,61048.0,61047.0,0.17627572]
["bitfinex","BTCUSD",1719299732194,0.2882984,61052.0,61047.0,0.01215134]
["bitfinex","BTCUSD",1719299732520,0.22754581,61051.0,61044.0,0.01215134]
["bitfinex","BTCUSD",1719299732651,0.22754581,61051.0,61034.0,0.327686]
["bitfinex","BTCUSD",1719299732652,0.02,61047.0,61043.0,0.01215134]
["bitfinex","BTCUSD",1719299732853,0.04374881,61050.0,61032.0,0.163847]
["bitfinex","BTCUSD",1719299732854,0.163819,61043.0,61032.0,0.163847]
["bitfinex","BTCUSD",1719299733052,0.327635,61044.0,61033.0,0.163845]
["bitfinex","BTCUSD",1719299733053,0.04374881,61042.0,61033.0,0.163845]
["bitfinex","BTCUSD",1719299733272,0.16233898,61041.0,61031.0,0.00924]
["bitfinex","BTCUSD",1719299733473,0.04374881,61040.0,61035.0,0.32735956]
["bitfinex","BTCUSD",1719299733686,0.09864136,61046.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719299733687,0.04374881,61039.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719299733878,0.1,61045.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719299733879,0.04374881,61038.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719299734332,0.04374881,61038.0,61035.0,0.32705167]
["bitfinex","BTCUSD",1719299734450,0.001,61041.0,61037.0,0.163833]
["bitfinex","BTCUSD",1719299734652,0.04215784,61040.0,61037.0,0.163833]
["bitfinex","BTCUSD",1719299734913,0.04315784,61039.0,61037.0,0.163833]
["bitfinex","BTCUSD",1719299735090,0.04315784,61038.0,61036.0,0.13809111]
["bitfinex","BTCUSD",1719299735296,0.04215784,61037.0,61036.0,0.30192811]
["bitfinex","BTCUSD",1719299735698,0.04215784,61037.0,61035.0,0.13778822]
["bitfinex","BTCUSD",1719299735902,0.001,61041.0,61032.0,0.327696]
["bitfinex","BTCUSD",1719299736107,0.001,61041.0,61031.0,0.00924]
["bitfinex","BTCUSD",1719299736108,0.04184171,61040.0,61033.0,0.163844]
["bitfinex","BTCUSD",1719299736369,0.04184171,61040.0,61034.0,0.00327637]
["bitfinex","BTCUSD",1719299736491,0.04184214,61039.0,61035.0,0.163839]
["bitfinex","BTCUSD",1719299736689,0.001,61041.0,61033.0,0.32737956]
["bitfinex","BTCUSD",1719299736690,0.04184214,61038.0,61033.0,0.32737956]
["bitfinex","BTCUSD",1719299736953,0.04184214,61037.0,61031.0,0.00924]
["bitfinex","BTCUSD",1719299737130,0.04184214,61036.0,61031.0,0.00924]
["bitfinex","BTCUSD",1719299737529,0.04184214,61036.0,61032.0,0.01629171]
["bitfinex","BTCUSD",1719299738355,0.001,61038.0,61032.0,0.01629171]
["bitfinex","BTCUSD",1719299738356,0.04184214,61035.0,61032.0,0.01629171]
["bitfinex","BTCUSD",1719299738520,0.04184214,61034.0,61032.0,0.01629171]
["bitfinex","BTCUSD",1719299738871,0.04184214,61033.0,61032.0,0.15729171]
["bitfinex","BTCUSD",1719299739093,0.04255278,61033.0,61032.0,0.15729171]
["bitfinex","BTCUSD",1719299740671,0.04355278,61033.0,61032.0,0.15729171]
["bitfinex","BTCUSD",1719299740918,0.04355278,61033.0,61032.0,0.32113971]
["bitfinex","BTCUSD",1719299741210,0.04455278,61033.0,61032.0,0.01629171]
["bitfinex","BTCUSD",1719299741586,0.04455278,61033.0,61032.0,0.18013971]
["bitfinex","BTCUSD",1719299742198,0.002,61033.0,61032.0,0.18013971]
["bitfinex","BTCUSD",1719299742415,0.04397216,61033.0,61032.0,0.18013971]
["bitfinex","BTCUSD",1719299742622,0.04397216,61033.0,61032.0,0.01629171]
["bitfinex","BTCUSD",1719299743051,0.04397216,61033.0,61031.0,0.00924]
["bitfinex","BTCUSD",1719299743052,0.06397216,61033.0,61031.0,0.00924]
["bitfinex","BTCUSD",1719299743301,0.04197216,61032.0,61031.0,0.00924]
["bitfinex","BTCUSD",1719299744789,0.04297216,61032.0,61031.0,0.00924]
["bitfinex","BTCUSD",1719299745203,0.04200071,61032.0,61031.0,0.00924]
["bitfinex","BTCUSD",1719299745763,0.04150051,61032.0,61031.0,0.00924]
["bitfinex","BTCUSD",1719299748169,0.001,61032.0,61031.0,0.00924]
["bitfinex","BTCUSD",1719299748373,0.04103415,61032.0,61031.0,0.00924]
["bitfinex","BTCUSD",1719299749049,0.04103385,61032.0,61031.0,0.00924]
["bitfinex","BTCUSD",1719299750780,0.05103385,61032.0,61031.0,0.00924]
["bitfinex","BTCUSD",1719299750994,0.04103385,61032.0,61031.0,0.00924]
["bitfinex","BTCUSD",1719299751560,0.03975675,61032.0,61031.0,0.00924]
["bitfinex","BTCUSD",1719299752764,0.03975675,61032.0,61031.0,0.15234]
["bitfinex","BTCUSD",1719299753100,0.03975675,61032.0,61031.0,0.316191]
["bitfinex","BTCUSD",1719299753319,0.03975675,61032.0,61031.0,0.15234]
["bitfinex","BTCUSD",1719299753488,0.03975675,61032.0,61031.0,0.316191]
["bitfinex","BTCUSD",1719299754074,0.03975675,61032.0,61031.0,0.971595]
["bitfinex","BTCUSD",1719299754679,0.04146011,61032.0,61031.0,0.643893]
["bitfinex","BTCUSD",1719299755107,0.08192164,61032.0,61031.0,0.6601863]
["bitfinex","BTCUSD",1719299755261,0.04146153,61032.0,61031.0,0.3324843]
["bitfinex","BTCUSD",1719299755646,0.04146153,61032.0,61031.0,0.6601863]
["bitfinex","BTCUSD",1719299756005,0.04146153,61032.0,61031.0,0.9878883]
["bitfinex","BTCUSD",1719299757680,0.0425528,61032.0,61031.0,0.9878883]
["bitfinex","BTCUSD",1719299758949,0.0425528,61032.0,61031.0,0.82373016]
["bitfinex","BTCUSD",1719299759164,0.020129,61042.0,61037.0,0.163833]
["bitfinex","BTCUSD",1719299759363,0.07397636,61041.0,61038.0,0.01628215]
["bitfinex","BTCUSD",1719299759609,0.07397636,61040.0,61038.0,0.01628215]
["bitfinex","BTCUSD",1719299759809,0.02,61043.0,61039.0,0.01560213]
["bitfinex","BTCUSD",1719299760009,0.07397658,61042.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719299760214,0.07397658,61041.0,61038.0,0.01560373]
["bitfinex","BTCUSD",1719299760528,0.07397658,61040.0,61036.0,0.327675]
["bitfinex","BTCUSD",1719299760669,0.03927674,61043.0,61039.0,0.01495198]
["bitfinex","BTCUSD",1719299761023,0.08223339,61042.0,61040.0,0.01495038]
["bitfinex","BTCUSD",1719299761238,0.08223339,61041.0,61036.0,0.327675]
["bitfinex","BTCUSD",1719299761453,0.07423339,61040.0,61036.0,0.327675]
["bitfinex","BTCUSD",1719299761638,0.17423339,61040.0,61037.0,0.163833]
["bitfinex","BTCUSD",1719299761778,0.07423339,61039.0,61036.0,0.32735899]
["bitfinex","BTCUSD",1719299761980,0.17423339,61039.0,61036.0,0.32735899]
["bitfinex","BTCUSD",1719299762194,0.0743109,61038.0,61037.0,0.163833]
["bitfinex","BTCUSD",1719299762403,0.1743109,61038.0,61036.0,0.163837]
["bitfinex","BTCUSD",1719299762698,0.1,61038.0,61035.0,0.14478999]
["bitfinex","BTCUSD",1719299762921,0.1,61038.0,61036.0,0.163835]
["bitfinex","BTCUSD",1719299763122,0.008,61041.0,61036.0,0.00282948]
["bitfinex","BTCUSD",1719299763328,0.008,61041.0,61040.0,0.16351246]
["bitfinex","BTCUSD",1719299763501,0.008,61041.0,61038.0,0.327664]
["bitfinex","BTCUSD",1719299763502,0.1,61048.0,61042.0,0.163821]
["bitfinex","BTCUSD",1719299763735,0.1,61048.0,61041.0,0.163822]
["bitfinex","BTCUSD",1719299763736,0.07482019,61047.0,61041.0,0.163822]
["bitfinex","BTCUSD",1719299763902,0.1,61048.0,61041.0,0.163822]
["bitfinex","BTCUSD",1719299763903,0.07482019,61046.0,61041.0,0.163822]
["bitfinex","BTCUSD",1719299764116,0.1,61048.0,61041.0,0.163823]
["bitfinex","BTCUSD",1719299764117,0.07482019,61045.0,61041.0,0.163823]
["bitfinex","BTCUSD",1719299764403,0.07482019,61044.0,61041.0,0.163823]
["bitfinex","BTCUSD",1719299764612,0.07482019,61043.0,61041.0,0.163823]
["bitfinex","BTCUSD",1719299764842,0.07482019,61042.0,61039.0,0.32704216]
["bitfinex","BTCUSD",1719299765040,0.008,61046.0,61040.0,0.163826]
["bitfinex","BTCUSD",1719299765206,0.07511725,61045.0,61040.0,0.163826]
["bitfinex","BTCUSD",1719299765397,0.07511725,61044.0,61039.0,0.32673974]
["bitfinex","BTCUSD",1719299765619,0.007,61041.0,61040.0,0.163824]
["bitfinex","BTCUSD",1719299765987,0.007,61041.0,61039.0,0.32643532]
["bitfinex","BTCUSD",1719299766185,0.1,61048.0,61039.0,0.32643532]
["bitfinex","BTCUSD",1719299766387,0.04937646,61049.0,61040.0,0.163826]
["bitfinex","BTCUSD",1719299766586,0.006,61045.0,61040.0,0.163826]
["bitfinex","BTCUSD",1719299766784,0.006,61044.0,61038.0,0.32736158]
["bitfinex","BTCUSD",1719299767028,0.006,61044.0,61040.0,0.163826]
["bitfinex","BTCUSD",1719299767409,0.006,61044.0,61037.0,0.327668]
["bitfinex","BTCUSD",1719299767682,0.01,61048.0,61041.0,0.163822]
["bitfinex","BTCUSD",1719299767817,0.01,61048.0,61042.0,0.00226129]
["bitfinex","BTCUSD",1719299768025,0.006,61044.0,61043.0,0.01372576]
["bitfinex","BTCUSD",1719299768254,0.01,61048.0,61042.0,0.00226129]
["bitfinex","BTCUSD",1719299768428,0.01,61048.0,61043.0,0.01372576]
["bitfinex","BTCUSD",1719299768661,0.006,61044.0,61041.0,0.163821]
["bitfinex","BTCUSD",1719299769069,0.011,61044.0,61043.0,1.019092]
["bitfinex","BTCUSD",1719299769249,0.04827902,61044.0,61043.0,1.65576798]
["bitfinex","BTCUSD",1719299769469,0.011,61044.0,61043.0,1.65576798]
["bitfinex","BTCUSD",1719299769665,0.006,61044.0,61043.0,1.65576798]
["bitfinex","BTCUSD",1719299769865,0.1641093,61045.0,61044.0,1.01908]
["bitfinex","BTCUSD",1719299770069,0.1641093,61045.0,61044.0,1.32301898]
["bitfinex","BTCUSD",1719299770272,0.4681,61069.0,61061.0,0.163769]
["bitfinex","BTCUSD",1719299770477,0.03728302,61068.0,61059.0,0.32723671]
["bitfinex","BTCUSD",1719299770680,0.03728302,61068.0,61061.0,0.163769]
["bitfinex","BTCUSD",1719299770881,0.03728302,61068.0,61060.0,0.34124369]
["bitfinex","BTCUSD",1719299771080,0.03728302,61068.0,61064.0,0.06578175]
["bitfinex","BTCUSD",1719299771439,0.03728302,61068.0,61066.0,0.163755]
["bitfinex","BTCUSD",1719299771642,0.08164,61075.0,61066.0,0.163755]
["bitfinex","BTCUSD",1719299771643,0.03728302,61067.0,61066.0,0.245156]
["bitfinex","BTCUSD",1719299772065,0.03728302,61067.0,61066.0,0.57267]
["bitfinex","BTCUSD",1719299772330,0.00084,61075.0,61068.0,0.16375]
["bitfinex","BTCUSD",1719299772527,0.00084,61075.0,61066.0,0.408914]
["bitfinex","BTCUSD",1719299772528,0.03704296,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1719299772872,0.00084,61075.0,61073.0,0.163738]
["bitfinex","BTCUSD",1719299773299,0.03770112,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1719299773870,0.04470112,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1719299774100,0.007,61075.0,61071.0,0.327484]
["bitfinex","BTCUSD",1719299774297,0.007,61075.0,61073.0,0.163736]
["bitfinex","BTCUSD",1719299774499,0.007,61075.0,61073.0,0.164736]
["bitfinex","BTCUSD",1719299774881,0.007,61075.0,61073.0,0.001]
["bitfinex","BTCUSD",1719299775533,0.40342,61080.0,61073.0,0.001]
["bitfinex","BTCUSD",1719299775743,0.40342,61080.0,61073.0,0.003]
["bitfinex","BTCUSD",1719299776169,0.40342,61080.0,61073.0,0.001]
["bitfinex","BTCUSD",1719299776359,0.10409316,61079.0,61073.0,0.001]
["bitfinex","BTCUSD",1719299776715,0.1,61079.0,61073.0,0.001]
["bitfinex","BTCUSD",1719299777236,0.1417,61078.0,61067.0,0.02]
["bitfinex","BTCUSD",1719299777424,0.1417,61078.0,61068.0,0.01368596]
["bitfinex","BTCUSD",1719299777823,0.1417,61078.0,61066.0,0.02]
["bitfinex","BTCUSD",1719299778026,0.1417,61078.0,61067.0,0.01368755]
["bitfinex","BTCUSD",1719299778227,0.1417,61078.0,61065.0,0.163758]
["bitfinex","BTCUSD",1719299778431,0.1417,61078.0,61066.0,0.01368914]
["bitfinex","BTCUSD",1719299778669,0.1417,61078.0,61064.0,0.39330375]
["bitfinex","BTCUSD",1719299780530,0.1617,61078.0,61065.0,0.01205029]
["bitfinex","BTCUSD",1719299780753,0.15200565,61066.0,61064.0,0.08565593]
["bitfinex","BTCUSD",1719299781134,0.15200565,61066.0,61064.0,0.24941793]
["bitfinex","BTCUSD",1719299781334,0.15200565,61066.0,61065.0,0.32609798]
["bitfinex","BTCUSD",1719299781520,0.15200565,61066.0,61065.0,0.65361698]
["bitfinex","BTCUSD",1719299782740,0.15200565,61066.0,61065.0,0.32609798]
["bitfinex","BTCUSD",1719299782741,0.15300565,61066.0,61065.0,0.32609798]
["bitfinex","BTCUSD",1719299783000,0.15300565,61066.0,61065.0,0.16233898]
["bitfinex","BTCUSD",1719299783631,0.15400565,61066.0,61065.0,0.32809798]
["bitfinex","BTCUSD",1719299783826,0.15500565,61066.0,61065.0,0.33609798]
["bitfinex","BTCUSD",1719299786088,0.15450565,61066.0,61065.0,0.17233898]
["bitfinex","BTCUSD",1719299786325,0.15450565,61066.0,61065.0,0.18388731]
["bitfinex","BTCUSD",1719299787854,0.15450565,61066.0,61065.0,0.02154833]
["bitfinex","BTCUSD",1719299790628,0.15450565,61066.0,61065.0,0.42894977]
["bitfinex","BTCUSD",1719299790858,0.15450565,61066.0,61065.0,0.75646877]
["bitfinex","BTCUSD",1719299792700,0.15450565,61066.0,61065.0,0.02154833]
["bitfinex","BTCUSD",1719299795114,0.15450565,61066.0,61065.0,0.67516531]
["bitfinex","BTCUSD",1719299796614,0.15450565,61066.0,61065.0,0.34764631]
["bitfinex","BTCUSD",1719299797482,0.15450565,61066.0,61065.0,0.41424631]
["bitfinex","BTCUSD",1719299797683,0.15450565,61066.0,61065.0,0.74176531]
["bitfinex","BTCUSD",1719299798088,0.15450565,61066.0,61065.0,0.41424631]
["bitfinex","BTCUSD",1719299799370,0.18633517,61066.0,61065.0,0.41424631]
["bitfinex","BTCUSD",1719299799833,0.18633517,61066.0,61065.0,0.25141131]
["bitfinex","BTCUSD",1719299800389,0.18620232,61066.0,61065.0,0.41517031]
["bitfinex","BTCUSD",1719299800794,0.15450565,61066.0,61065.0,0.25141131]
["bitfinex","BTCUSD",1719299800999,0.18633031,61066.0,61065.0,0.25141131]
["bitfinex","BTCUSD",1719299801406,0.18633031,61066.0,61065.0,0.18481131]
["bitfinex","BTCUSD",1719299802205,0.07006719,61073.0,61065.0,0.18481131]
["bitfinex","BTCUSD",1719299802403,0.07006719,61073.0,61065.0,0.02247233]
["bitfinex","BTCUSD",1719299802680,0.02,61069.0,61065.0,0.02247233]
["bitfinex","BTCUSD",1719299802868,0.07006719,61073.0,61065.0,0.02247233]
["bitfinex","BTCUSD",1719299802869,0.02,61067.0,61065.0,0.02247233]
["bitfinex","BTCUSD",1719299803044,0.02,61067.0,61065.0,0.008924]
["bitfinex","BTCUSD",1719299803258,0.02,61068.0,61065.0,0.008924]
["bitfinex","BTCUSD",1719299803454,0.02,61069.0,61065.0,0.010924]
["bitfinex","BTCUSD",1719299803693,0.02,61069.0,61065.0,0.002924]
["bitfinex","BTCUSD",1719299803866,0.02,61069.0,61065.0,0.003924]
["bitfinex","BTCUSD",1719299804072,0.02,61067.0,61065.0,0.003924]
["bitfinex","BTCUSD",1719299804234,0.14026938,61061.0,61060.0,0.04948093]
["bitfinex","BTCUSD",1719299804443,0.14026938,61061.0,61060.0,0.06103722]
["bitfinex","BTCUSD",1719299804797,0.14026938,61061.0,61060.0,0.01155629]
["bitfinex","BTCUSD",1719299805229,0.14026938,61061.0,61060.0,0.01992628]
["bitfinex","BTCUSD",1719299805344,0.14026938,61061.0,61060.0,0.33766827]
["bitfinex","BTCUSD",1719299805549,0.14026938,61061.0,61060.0,1.13936027]
["bitfinex","BTCUSD",1719299805968,0.14026938,61061.0,61060.0,1.33936027]
["bitfinex","BTCUSD",1719299806167,0.14026938,61061.0,61060.0,1.13936027]
["bitfinex","BTCUSD",1719299807060,0.002,61061.0,61060.0,1.15036027]
["bitfinex","BTCUSD",1719299807260,0.002,61061.0,61060.0,1.14336027]
["bitfinex","BTCUSD",1719299807467,0.002,61061.0,61060.0,1.15036027]
["bitfinex","BTCUSD",1719299807712,0.003,61061.0,61060.0,1.15036027]
["bitfinex","BTCUSD",1719299809404,0.003,61061.0,61060.0,0.82281427]
["bitfinex","BTCUSD",1719299809614,0.00262842,61061.0,61060.0,0.82281427]
["bitfinex","BTCUSD",1719299811707,0.00262842,61061.0,61060.0,1.02281427]
["bitfinex","BTCUSD",1719299812053,0.00262842,61061.0,61060.0,0.82281427]
["bitfinex","BTCUSD",1719299812673,0.00262842,61061.0,61060.0,1.35036027]
["bitfinex","BTCUSD",1719299813757,0.00262842,61061.0,61060.0,1.67790627]
["bitfinex","BTCUSD",1719299813930,0.16404549,61069.0,61068.0,0.818757]
["bitfinex","BTCUSD",1719299814231,0.16404549,61069.0,61068.0,0.98109598]
["bitfinex","BTCUSD",1719299814441,0.16404549,61069.0,61068.0,0.99263953]
["bitfinex","BTCUSD",1719299814844,0.16404549,61069.0,61068.0,1.19263953]
["bitfinex","BTCUSD",1719299815138,0.16404549,61069.0,61068.0,1.82454253]
["bitfinex","BTCUSD",1719299815362,0.16404549,61069.0,61068.0,1.90734253]
["bitfinex","BTCUSD",1719299815685,0.16504549,61069.0,61068.0,1.91534253]
["bitfinex","BTCUSD",1719299815889,0.06629956,61069.0,61068.0,2.11534253]
["bitfinex","BTCUSD",1719299816089,0.00129956,61069.0,61068.0,2.10734253]
["bitfinex","BTCUSD",1719299816315,0.00229956,61069.0,61068.0,2.11434253]
["bitfinex","BTCUSD",1719299816697,0.00129956,61069.0,61068.0,2.10734253]
["bitfinex","BTCUSD",1719299817094,0.00229956,61069.0,61068.0,2.12134253]
["bitfinex","BTCUSD",1719299817540,0.1414,61086.0,61080.0,0.163719]
["bitfinex","BTCUSD",1719299817715,0.16400783,61083.0,61081.0,0.00116311]
["bitfinex","BTCUSD",1719299817915,0.16400783,61083.0,61081.0,0.01268598]
["bitfinex","BTCUSD",1719299818137,0.16400783,61083.0,61082.0,0.65348098]
["bitfinex","BTCUSD",1719299818333,0.16400783,61083.0,61082.0,0.85348098]
["bitfinex","BTCUSD",1719299818543,0.16400783,61083.0,61082.0,1.19243026]
["bitfinex","BTCUSD",1719299818943,0.16400783,61083.0,61082.0,1.51985826]
["bitfinex","BTCUSD",1719299819367,0.16400783,61083.0,61082.0,1.52985826]
["bitfinex","BTCUSD",1719299820347,0.0824,61096.0,61090.0,0.163691]
["bitfinex","BTCUSD",1719299820593,0.16398688,61091.0,61090.0,0.163691]
["bitfinex","BTCUSD",1719299820810,0.16398688,61091.0,61090.0,0.98079998]
["bitfinex","BTCUSD",1719299822467,0.30428688,61091.0,61090.0,0.004]
["bitfinex","BTCUSD",1719299822697,0.32428688,61091.0,61090.0,0.004]
["bitfinex","BTCUSD",1719299822941,0.32428688,61091.0,61090.0,0.013]
["bitfinex","BTCUSD",1719299823138,0.48797688,61091.0,61090.0,0.009]
["bitfinex","BTCUSD",1719299823363,0.0763,61090.0,61078.0,0.04955263]
["bitfinex","BTCUSD",1719299823571,0.0763,61090.0,61081.0,0.02017393]
["bitfinex","BTCUSD",1719299823772,0.0763,61090.0,61078.0,0.21189161]
["bitfinex","BTCUSD",1719299823773,0.0763,61090.0,61078.0,0.37561561]
["bitfinex","BTCUSD",1719299824507,0.0763,61090.0,61078.0,0.21189161]
["bitfinex","BTCUSD",1719299825133,0.0783,61090.0,61078.0,0.21189161]
["bitfinex","BTCUSD",1719299825333,0.02,61087.0,61078.0,0.21189161]
["bitfinex","BTCUSD",1719299825595,0.16400594,61084.0,61078.0,0.23184042]
["bitfinex","BTCUSD",1719299826006,0.16400594,61084.0,61078.0,0.18228779]
["bitfinex","BTCUSD",1719299827249,0.16400594,61084.0,61078.0,0.18628779]
["bitfinex","BTCUSD",1719299827964,0.16400594,61084.0,61078.0,0.19228779]
["bitfinex","BTCUSD",1719299830147,0.16400594,61084.0,61079.0,0.01152605]
["bitfinex","BTCUSD",1719299831751,0.16400594,61084.0,61078.0,0.19228779]
["bitfinex","BTCUSD",1719299831752,0.16400594,61084.0,61080.0,0.01268808]
["bitfinex","BTCUSD",1719299832513,0.16400594,61084.0,61080.0,0.01152446]
["bitfinex","BTCUSD",1719299832964,0.16400594,61084.0,61080.0,0.01752446]
["bitfinex","BTCUSD",1719299833738,0.16400594,61084.0,61080.0,0.02252446]
["bitfinex","BTCUSD",1719299833938,0.16400594,61084.0,61081.0,0.00116359]
["bitfinex","BTCUSD",1719299834352,0.16400594,61084.0,61082.0,0.01152128]
["bitfinex","BTCUSD",1719299834765,0.16400594,61084.0,61080.0,0.011]
["bitfinex","BTCUSD",1719299835123,0.16400594,61084.0,61080.0,0.006]
["bitfinex","BTCUSD",1719299835448,0.16400594,61084.0,61081.0,0.01652287]
["bitfinex","BTCUSD",1719299835653,0.16400594,61084.0,61082.0,0.006]
["bitfinex","BTCUSD",1719299836065,0.16400594,61084.0,61083.0,0.01151969]
["bitfinex","BTCUSD",1719299836648,0.16400594,61084.0,61080.0,0.006]
["bitfinex","BTCUSD",1719299837073,0.16400594,61084.0,61082.0,0.005]
["bitfinex","BTCUSD",1719299837275,0.16400594,61084.0,61083.0,0.01151969]
["bitfinex","BTCUSD",1719299838457,0.16400594,61084.0,61083.0,0.01651969]
["bitfinex","BTCUSD",1719299838858,0.16400594,61084.0,61083.0,0.02251969]
["bitfinex","BTCUSD",1719299840517,0.16400594,61084.0,61083.0,0.34856967]
["bitfinex","BTCUSD",1719299841614,0.16400594,61084.0,61083.0,0.67599267]
["bitfinex","BTCUSD",1719299843113,0.16400594,61084.0,61083.0,0.34856967]
["bitfinex","BTCUSD",1719299848790,0.16400594,61084.0,61083.0,0.67599267]
["bitfinex","BTCUSD",1719299850174,0.16400594,61084.0,61083.0,0.18485867]
["bitfinex","BTCUSD",1719299858185,0.51706717,61084.0,61083.0,0.02251969]
["bitfinex","BTCUSD",1719299858358,0.45858285,61084.0,61083.0,0.02251969]
["bitfinex","BTCUSD",1719299858550,0.45858285,61084.0,61064.0,0.08130346]
["bitfinex","BTCUSD",1719299858551,0.15302935,61075.0,61064.0,0.08130346]
["bitfinex","BTCUSD",1719299858796,0.1472,61073.0,61065.0,0.0959]
["bitfinex","BTCUSD",1719299859001,0.01016854,61072.0,61065.0,0.0959]
["bitfinex","BTCUSD",1719299859210,0.01016854,61072.0,61070.0,0.01154037]
["bitfinex","BTCUSD",1719299859834,0.01016854,61072.0,61069.0,0.02515188]
["bitfinex","BTCUSD",1719299860760,0.01016812,61071.0,61069.0,0.02515188]
["bitfinex","BTCUSD",1719299860963,0.01016812,61070.0,61069.0,0.02515188]
["bitfinex","BTCUSD",1719299861185,0.1472,61073.0,61070.0,0.01154037]
["bitfinex","BTCUSD",1719299861476,0.01116813,61072.0,61070.0,0.01]
["bitfinex","BTCUSD",1719299861618,0.01016813,61071.0,61070.0,0.01]
["bitfinex","BTCUSD",1719299861821,0.01016813,61071.0,61069.0,0.03215188]
["bitfinex","BTCUSD",1719299862183,0.01216811,61070.0,61069.0,0.05515188]
["bitfinex","BTCUSD",1719299862516,0.01116811,61070.0,61069.0,0.03715188]
["bitfinex","BTCUSD",1719299862708,0.01016811,61070.0,61069.0,0.02515188]
["bitfinex","BTCUSD",1719299862919,0.001,61071.0,61069.0,0.02515188]
["bitfinex","BTCUSD",1719299863127,0.0101681,61070.0,61069.0,0.03615188]
["bitfinex","BTCUSD",1719299863802,0.001,61071.0,61069.0,0.03615188]
["bitfinex","BTCUSD",1719299864010,0.01016808,61070.0,61069.0,0.03615188]
["bitfinex","BTCUSD",1719299864432,0.001,61071.0,61069.0,0.03615188]
["bitfinex","BTCUSD",1719299864667,0.01116808,61070.0,61069.0,0.05015188]
["bitfinex","BTCUSD",1719299865025,0.01116808,61070.0,61069.0,0.03915188]
["bitfinex","BTCUSD",1719299865412,0.01216808,61070.0,61069.0,0.05215188]
["bitfinex","BTCUSD",1719299865608,0.01116808,61070.0,61069.0,0.03815188]
["bitfinex","BTCUSD",1719299866337,0.01116808,61070.0,61069.0,0.05015188]
["bitfinex","BTCUSD",1719299867121,0.01116674,61070.0,61069.0,0.05015188]
["bitfinex","BTCUSD",1719299867540,0.12706674,61070.0,61069.0,0.025924]
["bitfinex","BTCUSD",1719299867827,0.26376674,61070.0,61069.0,0.013924]
["bitfinex","BTCUSD",1719299868055,0.1361371,61063.0,61062.0,0.04953005]
["bitfinex","BTCUSD",1719299868212,0.14630384,61063.0,61062.0,0.04953005]
["bitfinex","BTCUSD",1719299868415,0.14630384,61063.0,61062.0,0.0115531]
["bitfinex","BTCUSD",1719299868613,0.14630384,61063.0,61057.0,0.062]
["bitfinex","BTCUSD",1719299868821,0.1361371,61063.0,61058.0,0.16233898]
["bitfinex","BTCUSD",1719299869017,0.1361371,61063.0,61058.0,0.17389845]
["bitfinex","BTCUSD",1719299869319,0.1361371,61063.0,61062.0,0.014]
["bitfinex","BTCUSD",1719299869320,0.2150371,61063.0,61062.0,0.014]
["bitfinex","BTCUSD",1719299869526,0.2811371,61063.0,61062.0,0.014]
["bitfinex","BTCUSD",1719299869740,0.2821371,61063.0,61062.0,0.0255531]
["bitfinex","BTCUSD",1719299870146,0.2811371,61063.0,61062.0,0.0115531]
["bitfinex","BTCUSD",1719299870374,0.2801371,61063.0,61057.0,0.0242271]
["bitfinex","BTCUSD",1719299870579,0.2811371,61063.0,61062.0,0.0255531]
["bitfinex","BTCUSD",1719299870790,0.2811371,61063.0,61062.0,0.014]
["bitfinex","BTCUSD",1719299871032,0.2811371,61063.0,61062.0,0.0255531]
["bitfinex","BTCUSD",1719299871554,0.1381371,61063.0,61062.0,0.0255531]
["bitfinex","BTCUSD",1719299871964,0.1473027,61063.0,61062.0,0.0115531]
["bitfinex","BTCUSD",1719299872172,0.1463027,61063.0,61058.0,0.00116705]
["bitfinex","BTCUSD",1719299872367,0.1381371,61063.0,61062.0,0.002]
["bitfinex","BTCUSD",1719299872571,0.1483027,61063.0,61062.0,0.002]
["bitfinex","BTCUSD",1719299872718,0.1473027,61063.0,61062.0,0.0135531]
["bitfinex","BTCUSD",1719299873120,0.1371371,61063.0,61062.0,0.0195531]
["bitfinex","BTCUSD",1719299873349,0.1473027,61063.0,61062.0,0.0195531]
["bitfinex","BTCUSD",1719299873551,0.1483027,61063.0,61062.0,0.0195531]
["bitfinex","BTCUSD",1719299873759,0.14830257,61063.0,61062.0,0.0195531]
["bitfinex","BTCUSD",1719299874848,0.14730257,61063.0,61062.0,0.0195531]
["bitfinex","BTCUSD",1719299875174,0.14830257,61063.0,61062.0,0.0195531]
["bitfinex","BTCUSD",1719299875804,0.1381371,61063.0,61062.0,0.0195531]
["bitfinex","BTCUSD",1719299876009,0.14830257,61063.0,61062.0,0.0195531]
["bitfinex","BTCUSD",1719299876641,0.14830158,61063.0,61062.0,0.0195531]
["bitfinex","BTCUSD",1719299879793,0.1483017,61063.0,61062.0,0.0195531]
["bitfinex","BTCUSD",1719299882119,0.1381371,61063.0,61062.0,0.0195531]
["bitfinex","BTCUSD",1719299882318,0.14830173,61063.0,61062.0,0.0195531]
["bitfinex","BTCUSD",1719299884608,0.12173391,61071.0,61062.0,0.0195531]
["bitfinex","BTCUSD",1719299884735,0.02,61070.0,61063.0,0.00116609]
["bitfinex","BTCUSD",1719299884925,0.02,61070.0,61063.0,0.0127176]
["bitfinex","BTCUSD",1719299885140,0.14173391,61071.0,61063.0,0.0127176]
["bitfinex","BTCUSD",1719299885359,0.16405787,61064.0,61063.0,0.0127176]
["bitfinex","BTCUSD",1719299885564,0.16405787,61064.0,61063.0,0.01155151]
["bitfinex","BTCUSD",1719299885823,0.16405787,61064.0,61063.0,0.01555151]
["bitfinex","BTCUSD",1719299886351,0.16405787,61064.0,61063.0,0.01455151]
["bitfinex","BTCUSD",1719299886773,0.16405787,61064.0,61063.0,0.01155151]
["bitfinex","BTCUSD",1719299887149,0.16505787,61064.0,61063.0,0.003]
["bitfinex","BTCUSD",1719299887354,0.16505787,61064.0,61063.0,0.01455151]
["bitfinex","BTCUSD",1719299887782,0.16605787,61064.0,61063.0,0.02355151]
["bitfinex","BTCUSD",1719299888913,0.16605787,61064.0,61063.0,0.33109049]
["bitfinex","BTCUSD",1719299889121,0.16605787,61064.0,61063.0,0.91828549]
["bitfinex","BTCUSD",1719299889541,0.16605787,61064.0,61063.0,1.44581549]
["bitfinex","BTCUSD",1719299890178,0.16605787,61064.0,61063.0,1.77334549]
["bitfinex","BTCUSD",1719299890547,0.16605787,61064.0,61063.0,1.79769423]
["bitfinex","BTCUSD",1719299890548,0.002,61064.0,61063.0,1.79769423]
["bitfinex","BTCUSD",1719299891063,0.001,61064.0,61063.0,1.78869423]
["bitfinex","BTCUSD",1719299891501,0.002,61064.0,61063.0,1.79769423]
["bitfinex","BTCUSD",1719299891967,0.16402989,61075.0,61072.0,0.16374]
["bitfinex","BTCUSD",1719299892217,0.16402989,61075.0,61072.0,0.32607898]
["bitfinex","BTCUSD",1719299892424,0.16402989,61075.0,61073.0,0.0115356]
["bitfinex","BTCUSD",1719299894493,0.16402989,61075.0,61073.0,0.1752736]
["bitfinex","BTCUSD",1719299894704,0.01016077,61074.0,61073.0,0.1752736]
["bitfinex","BTCUSD",1719299894907,0.01016077,61074.0,61073.0,0.1772736]
["bitfinex","BTCUSD",1719299895541,0.01016077,61074.0,61073.0,0.1782736]
["bitfinex","BTCUSD",1719299895776,0.01016077,61074.0,61073.0,0.1752736]
["bitfinex","BTCUSD",1719299896120,0.01016077,61074.0,61073.0,0.1832736]
["bitfinex","BTCUSD",1719299896250,0.01016077,61074.0,61073.0,0.34561258]
["bitfinex","BTCUSD",1719299896453,0.01016077,61074.0,61073.0,0.76898858]
["bitfinex","BTCUSD",1719299898049,0.01016077,61074.0,61073.0,0.67308858]
["bitfinex","BTCUSD",1719299900873,0.16402989,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1719299901093,0.17419503,61075.0,61074.0,0.32607398]
["bitfinex","BTCUSD",1719299901414,0.17419503,61075.0,61074.0,0.33760799]
["bitfinex","BTCUSD",1719299901588,0.17419513,61075.0,61074.0,0.33760799]
["bitfinex","BTCUSD",1719299902143,0.17419513,61075.0,61074.0,0.34060799]
["bitfinex","BTCUSD",1719299902808,0.17419513,61075.0,61074.0,0.34360799]
["bitfinex","BTCUSD",1719299903001,0.33639513,61075.0,61074.0,0.01753401]
["bitfinex","BTCUSD",1719299903383,0.90113831,61075.0,61074.0,0.01753401]
["bitfinex","BTCUSD",1719299903588,0.15714437,61060.0,61057.0,0.04964983]
["bitfinex","BTCUSD",1719299903753,0.15714437,61060.0,61057.0,0.21198881]
["bitfinex","BTCUSD",1719299903958,0.15714437,61060.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719299904184,0.01016107,61059.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719299905009,0.01016107,61059.0,61058.0,0.01152018]
["bitfinex","BTCUSD",1719299906009,0.01016107,61059.0,61058.0,0.02552018]
["bitfinex","BTCUSD",1719299906211,0.01116107,61059.0,61058.0,0.02552018]
["bitfinex","BTCUSD",1719299906847,0.01116107,61059.0,61058.0,0.03852018]
["bitfinex","BTCUSD",1719299907074,0.002,61059.0,61058.0,0.03852018]
["bitfinex","BTCUSD",1719299907564,0.01216055,61059.0,61058.0,0.03852018]
["bitfinex","BTCUSD",1719299908357,0.15266055,61059.0,61058.0,0.03852018]
["bitfinex","BTCUSD",1719299908526,0.15266055,61059.0,61058.0,0.027]
["bitfinex","BTCUSD",1719299908527,0.17266055,61059.0,61058.0,0.027]
["bitfinex","BTCUSD",1719299908726,0.13709233,61051.0,61046.0,0.38721346]
["bitfinex","BTCUSD",1719299908967,0.01016055,61050.0,61048.0,0.17387509]
["bitfinex","BTCUSD",1719299909886,0.13709233,61051.0,61048.0,0.17387509]
["bitfinex","BTCUSD",1719299910069,0.01015912,61050.0,61048.0,0.17387509]
["bitfinex","BTCUSD",1719299910265,0.13709233,61051.0,61048.0,0.17387509]
["bitfinex","BTCUSD",1719299910473,0.01015912,61050.0,61048.0,0.17387509]
["bitfinex","BTCUSD",1719299910628,0.01015912,61050.0,61048.0,0.33767809]
["bitfinex","BTCUSD",1719299910832,0.001,61050.0,61048.0,0.34867809]
["bitfinex","BTCUSD",1719299911073,0.13709233,61051.0,61048.0,0.34867809]
["bitfinex","BTCUSD",1719299911074,0.13709233,61051.0,61048.0,0.33767809]
["bitfinex","BTCUSD",1719299911751,0.001,61050.0,61048.0,0.17687509]
["bitfinex","BTCUSD",1719299912172,0.13709233,61051.0,61048.0,0.17387509]
["bitfinex","BTCUSD",1719299912577,0.13909233,61051.0,61048.0,0.17687509]
["bitfinex","BTCUSD",1719299912774,0.13809233,61051.0,61048.0,0.17687509]
["bitfinex","BTCUSD",1719299913849,0.001,61050.0,61048.0,0.17687509]
["bitfinex","BTCUSD",1719299914479,0.13809233,61051.0,61048.0,0.17687509]
["bitfinex","BTCUSD",1719299914826,0.13709233,61051.0,61048.0,0.17387509]
["bitfinex","BTCUSD",1719299915002,0.001,61050.0,61048.0,0.17387509]
["bitfinex","BTCUSD",1719299915550,0.13709233,61051.0,61048.0,0.17387509]
["bitfinex","BTCUSD",1719299915898,0.13909233,61051.0,61048.0,0.17387509]
["bitfinex","BTCUSD",1719299916451,0.01176493,61059.0,61048.0,0.17387509]
["bitfinex","BTCUSD",1719299916691,0.001,61050.0,61048.0,0.01153611]
["bitfinex","BTCUSD",1719299917067,0.33165649,61058.0,61048.0,0.01153611]
["bitfinex","BTCUSD",1719299917068,0.163791,61054.0,61048.0,0.01153611]
["bitfinex","BTCUSD",1719299917269,0.16409826,61049.0,61048.0,0.01153611]
["bitfinex","BTCUSD",1719299917470,0.16409826,61049.0,61037.0,0.04977516]
["bitfinex","BTCUSD",1719299917471,0.163816,61044.0,61037.0,0.04977516]
["bitfinex","BTCUSD",1719299917628,0.327624,61046.0,61037.0,0.04977516]
["bitfinex","BTCUSD",1719299917629,0.17442418,61043.0,61037.0,0.04977516]
["bitfinex","BTCUSD",1719299917830,0.11435973,61036.0,61034.0,0.0246613]
["bitfinex","BTCUSD",1719299918049,0.11435973,61036.0,61030.0,0.14200346]
["bitfinex","BTCUSD",1719299918249,0.11435973,61036.0,61031.0,0.16233898]
["bitfinex","BTCUSD",1719299919032,0.11535973,61036.0,61034.0,0.004]
["bitfinex","BTCUSD",1719299919659,0.11535973,61036.0,61030.0,0.02440247]
["bitfinex","BTCUSD",1719299920075,0.01124735,61035.0,61031.0,0.01556319]
["bitfinex","BTCUSD",1719299920394,0.01124735,61035.0,61024.0,0.1402]
["bitfinex","BTCUSD",1719299920395,0.14859029,61029.0,61024.0,0.1402]
["bitfinex","BTCUSD",1719299920628,0.14859029,61029.0,61025.0,0.16233898]
["bitfinex","BTCUSD",1719299920999,0.14859029,61029.0,61025.0,0.18233898]
["bitfinex","BTCUSD",1719299922714,0.14859029,61029.0,61025.0,0.16233898]
["bitfinex","BTCUSD",1719299922890,0.28479029,61029.0,61025.0,0.16233898]
["bitfinex","BTCUSD",1719299923098,0.28479029,61029.0,61024.0,0.02364642]
["bitfinex","BTCUSD",1719299923300,0.28479029,61029.0,61016.0,0.09055446]
["bitfinex","BTCUSD",1719299923301,0.28579029,61029.0,61017.0,0.1463]
["bitfinex","BTCUSD",1719299923478,0.28679029,61029.0,61025.0,0.004]
["bitfinex","BTCUSD",1719299923898,0.28679029,61029.0,61028.0,0.0662]
["bitfinex","BTCUSD",1719299923899,0.15059029,61029.0,61028.0,0.0662]
["bitfinex","BTCUSD",1719299924125,0.14959029,61029.0,61028.0,0.0662]
["bitfinex","BTCUSD",1719299924322,0.14959029,61029.0,61028.0,0.16233898]
["bitfinex","BTCUSD",1719299924522,0.14959029,61029.0,61028.0,0.41239798]
["bitfinex","BTCUSD",1719299924727,0.14959029,61029.0,61028.0,0.74011598]
["bitfinex","BTCUSD",1719299924924,0.14859029,61029.0,61028.0,1.26783398]
["bitfinex","BTCUSD",1719299925108,0.04908534,61038.0,61030.0,0.183851]
["bitfinex","BTCUSD",1719299925308,0.04908534,61038.0,61028.0,0.55625698]
["bitfinex","BTCUSD",1719299925309,0.16413516,61036.0,61031.0,0.16233898]
["bitfinex","BTCUSD",1719299926833,0.16713516,61036.0,61031.0,0.16233898]
["bitfinex","BTCUSD",1719299927894,0.16713516,61036.0,61032.0,0.01107979]
["bitfinex","BTCUSD",1719299928097,0.16913516,61036.0,61032.0,0.17341877]
["bitfinex","BTCUSD",1719299928861,0.16613516,61036.0,61032.0,0.17341877]
["bitfinex","BTCUSD",1719299929067,0.16913516,61036.0,61032.0,0.17341877]
["bitfinex","BTCUSD",1719299929681,0.16713516,61036.0,61032.0,0.17341877]
["bitfinex","BTCUSD",1719299929881,0.31393516,61036.0,61032.0,0.01107979]
["bitfinex","BTCUSD",1719299930236,0.1498,61036.0,61027.0,0.16983746]
["bitfinex","BTCUSD",1719299930427,0.15307393,61029.0,61027.0,0.16983746]
["bitfinex","BTCUSD",1719299930658,0.15307393,61029.0,61028.0,0.01062457]
["bitfinex","BTCUSD",1719299933917,0.15407393,61029.0,61028.0,0.01062457]
["bitfinex","BTCUSD",1719299934275,0.15407393,61029.0,61023.0,0.27429949]
["bitfinex","BTCUSD",1719299934471,0.15407393,61029.0,61028.0,0.01018188]
["bitfinex","BTCUSD",1719299934670,0.15407393,61029.0,61024.0,0.32620698]
["bitfinex","BTCUSD",1719299934875,0.15507393,61029.0,61028.0,0.01018188]
["bitfinex","BTCUSD",1719299935123,0.15507393,61029.0,61024.0,0.32620698]
["bitfinex","BTCUSD",1719299935316,0.15507393,61029.0,61028.0,0.01018188]
["bitfinex","BTCUSD",1719299935451,0.15407393,61029.0,61024.0,0.32620698]
["bitfinex","BTCUSD",1719299935661,0.15407393,61029.0,61028.0,0.01018188]
["bitfinex","BTCUSD",1719299935845,0.15507393,61029.0,61024.0,0.32620698]
["bitfinex","BTCUSD",1719299936052,0.15407393,61029.0,61028.0,0.01018188]
["bitfinex","BTCUSD",1719299936541,0.15507393,61029.0,61024.0,0.32620698]
["bitfinex","BTCUSD",1719299936742,0.15507393,61029.0,61025.0,0.01018666]
["bitfinex","BTCUSD",1719299936962,0.15507393,61029.0,61026.0,0.16233898]
["bitfinex","BTCUSD",1719299937184,0.15607393,61029.0,61027.0,0.01018348]
["bitfinex","BTCUSD",1719299937506,0.15507393,61029.0,61027.0,0.01018348]
["bitfinex","BTCUSD",1719299937855,0.15607393,61029.0,61027.0,0.01018348]
["bitfinex","BTCUSD",1719299938109,0.15407393,61029.0,61027.0,0.01018348]
["bitfinex","BTCUSD",1719299938299,0.15307393,61029.0,61027.0,0.01018348]
["bitfinex","BTCUSD",1719299938658,0.15407393,61029.0,61027.0,0.01018348]
["bitfinex","BTCUSD",1719299939476,0.15507393,61029.0,61027.0,0.01018348]
["bitfinex","BTCUSD",1719299939942,0.15407393,61029.0,61027.0,0.01018348]
["bitfinex","BTCUSD",1719299940278,0.15507393,61029.0,61028.0,0.00117231]
["bitfinex","BTCUSD",1719299940453,0.15507393,61029.0,61028.0,0.01018188]
["bitfinex","BTCUSD",1719299941222,0.15407393,61029.0,61028.0,0.01018188]
["bitfinex","BTCUSD",1719299941428,0.15307393,61029.0,61028.0,0.01018188]
["bitfinex","BTCUSD",1719299941610,0.15407393,61029.0,61028.0,0.01018188]
["bitfinex","BTCUSD",1719299943461,0.15507393,61029.0,61028.0,0.01018188]
["bitfinex","BTCUSD",1719299947409,0.15507393,61029.0,61023.0,0.02365587]
["bitfinex","BTCUSD",1719299947410,0.42861435,61029.0,61023.0,0.02365587]
["bitfinex","BTCUSD",1719299947611,0.2396,61024.0,61023.0,0.02365587]
["bitfinex","BTCUSD",1719299947919,0.2396,61024.0,61016.0,0.484251]
["bitfinex","BTCUSD",1719299947920,0.15723712,61024.0,61016.0,0.484251]
["bitfinex","BTCUSD",1719299948152,0.01373712,61023.0,61017.0,0.16233898]
["bitfinex","BTCUSD",1719299948348,0.16417638,61020.0,61017.0,0.01019942]
["bitfinex","BTCUSD",1719299948502,0.01373712,61019.0,61017.0,0.01019942]
["bitfinex","BTCUSD",1719299948705,0.16417638,61020.0,61017.0,0.01019942]
["bitfinex","BTCUSD",1719299948911,0.01348506,61019.0,61017.0,0.01019942]
["bitfinex","BTCUSD",1719299950019,0.16417638,61020.0,61017.0,0.01019942]
["bitfinex","BTCUSD",1719299950827,0.001,61019.0,61017.0,0.01019942]
["bitfinex","BTCUSD",1719299951021,0.16417638,61020.0,61017.0,0.01019942]
["bitfinex","BTCUSD",1719299951224,0.16517638,61020.0,61017.0,0.01019942]
["bitfinex","BTCUSD",1719299951428,0.16617638,61020.0,61017.0,0.01019942]
["bitfinex","BTCUSD",1719299951629,0.16517638,61020.0,61017.0,0.01019942]
["bitfinex","BTCUSD",1719299952115,0.002,61019.0,61016.0,0.03310309]
["bitfinex","BTCUSD",1719299952494,0.002,61019.0,61017.0,0.01019942]
["bitfinex","BTCUSD",1719299952710,0.002,61019.0,61016.0,0.03310309]
["bitfinex","BTCUSD",1719299953127,0.002,61019.0,61017.0,0.01019942]
["bitfinex","BTCUSD",1719299953343,0.001,61019.0,61017.0,0.01019942]
["bitfinex","BTCUSD",1719299953568,0.01197524,61018.0,61016.0,0.03310309]
["bitfinex","BTCUSD",1719299953775,0.16017524,61018.0,61016.0,0.03310309]
["bitfinex","BTCUSD",1719299953920,0.01197524,61017.0,61016.0,0.03310309]
["bitfinex","BTCUSD",1719299955111,0.03197524,61017.0,61016.0,0.03310309]
["bitfinex","BTCUSD",1719299955243,0.03297524,61017.0,61016.0,0.03310309]
["bitfinex","BTCUSD",1719299955472,0.03297524,61017.0,61016.0,0.009251]
["bitfinex","BTCUSD",1719299955473,0.03707246,61017.0,61016.0,0.009251]
["bitfinex","BTCUSD",1719299955670,0.03297524,61017.0,61016.0,0.009251]
["bitfinex","BTCUSD",1719299955877,0.15495234,61010.0,61007.0,0.009218]
["bitfinex","BTCUSD",1719299956075,0.15495234,61010.0,61007.0,0.17155698]
["bitfinex","BTCUSD",1719299957496,0.15595234,61010.0,61007.0,0.17155698]
["bitfinex","BTCUSD",1719299957709,0.15695234,61010.0,61007.0,0.17155698]
["bitfinex","BTCUSD",1719299960791,0.0507496,61018.0,61007.0,0.17155698]
["bitfinex","BTCUSD",1719299960997,0.01061422,61017.0,61007.0,0.17155698]
["bitfinex","BTCUSD",1719299961320,0.01061422,61017.0,61007.0,0.19579936]
["bitfinex","BTCUSD",1719299961680,0.01061422,61016.0,61007.0,0.19579936]
["bitfinex","BTCUSD",1719299961881,0.2138229,61020.0,61007.0,0.19579936]
["bitfinex","BTCUSD",1719299961882,0.16420334,61010.0,61007.0,0.19579936]
["bitfinex","BTCUSD",1719299962993,0.16420334,61010.0,61007.0,0.19779936]
["bitfinex","BTCUSD",1719299963410,0.16420334,61010.0,61007.0,0.19579936]
["bitfinex","BTCUSD",1719299963809,0.16520334,61010.0,61007.0,0.19779936]
["bitfinex","BTCUSD",1719299964405,0.16620334,61010.0,61007.0,0.19979936]
["bitfinex","BTCUSD",1719299965193,0.16620334,61010.0,61008.0,0.0100446]
["bitfinex","BTCUSD",1719299966629,0.16520334,61010.0,61008.0,0.0100446]
["bitfinex","BTCUSD",1719299966819,0.16620334,61010.0,61008.0,0.0120446]
["bitfinex","BTCUSD",1719299967163,0.16520334,61010.0,61008.0,0.0120446]
["bitfinex","BTCUSD",1719299967573,0.16620334,61010.0,61008.0,0.0130446]
["bitfinex","BTCUSD",1719299969089,0.16620334,61010.0,61009.0,0.1478]
["bitfinex","BTCUSD",1719299969292,0.16620334,61010.0,61009.0,0.32018199]
["bitfinex","BTCUSD",1719299970105,0.16520334,61010.0,61009.0,0.32018199]
["bitfinex","BTCUSD",1719299970461,0.16500611,61010.0,61009.0,0.32218199]
["bitfinex","BTCUSD",1719299970691,0.16600611,61010.0,61009.0,0.48709199]
["bitfinex","BTCUSD",1719299973495,0.1499419,61020.0,61009.0,0.48709199]
["bitfinex","BTCUSD",1719299973496,0.14905381,61020.0,61009.0,0.48709199]
["bitfinex","BTCUSD",1719299973829,0.0961,61018.0,61009.0,0.48709199]
["bitfinex","BTCUSD",1719299974220,0.0961,61015.0,61009.0,0.17538199]
["bitfinex","BTCUSD",1719299974360,0.0961,61015.0,61009.0,0.17438199]
["bitfinex","BTCUSD",1719299974578,0.0961,61015.0,61009.0,0.17538199]
["bitfinex","BTCUSD",1719299975795,0.0961,61015.0,61009.0,0.17438199]
["bitfinex","BTCUSD",1719299976345,0.0961,61015.0,61009.0,0.17238199]
["bitfinex","BTCUSD",1719299976687,0.0961,61015.0,61009.0,0.17538199]
["bitfinex","BTCUSD",1719299976924,0.0961,61015.0,61009.0,0.17238199]
["bitfinex","BTCUSD",1719299977128,0.0961,61012.0,61009.0,0.01004301]
["bitfinex","BTCUSD",1719299977328,0.0961,61012.0,61009.0,0.01704301]
["bitfinex","BTCUSD",1719299977532,0.0961,61012.0,61009.0,0.007]
["bitfinex","BTCUSD",1719299977533,0.142,61011.0,61009.0,0.007]
["bitfinex","BTCUSD",1719299977758,0.142,61011.0,61010.0,0.01004142]
["bitfinex","BTCUSD",1719299977954,0.0961,61012.0,61010.0,0.01004142]
["bitfinex","BTCUSD",1719299978174,0.0961,61012.0,61009.0,0.003]
["bitfinex","BTCUSD",1719299978385,0.12959477,61011.0,61009.0,0.003]
["bitfinex","BTCUSD",1719299978581,0.0961,61010.0,61007.0,0.03346038]
["bitfinex","BTCUSD",1719299978818,0.26030334,61010.0,61007.0,0.19579936]
["bitfinex","BTCUSD",1719299979134,0.26030334,61010.0,61009.0,0.003]
["bitfinex","BTCUSD",1719299979583,0.26030334,61010.0,61009.0,0.01304301]
["bitfinex","BTCUSD",1719299979780,0.26030334,61010.0,61009.0,0.01604301]
["bitfinex","BTCUSD",1719299979930,0.16420334,61010.0,61009.0,0.01604301]
["bitfinex","BTCUSD",1719299980543,0.16420334,61010.0,61009.0,0.01304301]
["bitfinex","BTCUSD",1719299980741,0.01270348,61012.0,61009.0,0.01004301]
["bitfinex","BTCUSD",1719299981039,0.01270348,61012.0,61009.0,0.01304301]
["bitfinex","BTCUSD",1719299981040,0.001,61010.0,61009.0,0.01304301]
["bitfinex","BTCUSD",1719299981169,0.001,61010.0,61009.0,0.003]
["bitfinex","BTCUSD",1719299981379,0.001,61010.0,61009.0,0.005]
["bitfinex","BTCUSD",1719299981380,0.0971,61010.0,61009.0,0.005]
["bitfinex","BTCUSD",1719299981591,0.26130334,61010.0,61009.0,0.005]
["bitfinex","BTCUSD",1719299982973,0.26030334,61010.0,61009.0,0.002]
["bitfinex","BTCUSD",1719299983476,0.27129415,61010.0,61009.0,0.005]
["bitfinex","BTCUSD",1719299983681,0.27129415,61010.0,61009.0,0.002]
["bitfinex","BTCUSD",1719299983881,0.27229415,61010.0,61009.0,0.005]
["bitfinex","BTCUSD",1719299984076,0.26130334,61010.0,61009.0,0.005]
["bitfinex","BTCUSD",1719299984407,0.27237533,61010.0,61009.0,0.005]
["bitfinex","BTCUSD",1719299984534,0.27237539,61010.0,61009.0,0.005]
["bitfinex","BTCUSD",1719299987266,0.27237243,61010.0,61009.0,0.005]
["bitfinex","BTCUSD",1719299988092,0.27237243,61010.0,61009.0,0.00504]
["bitfinex","BTCUSD",1719299988093,0.32165769,61010.0,61009.0,0.00504]
["bitfinex","BTCUSD",1719299988319,0.27237243,61010.0,61009.0,0.00504]
["bitfinex","BTCUSD",1719299988498,0.48795939,61010.0,61009.0,0.00504]
["bitfinex","BTCUSD",1719299988831,0.56776305,61010.0,61009.0,0.00504]
["bitfinex","BTCUSD",1719299988970,0.56776305,61010.0,61000.0,2.00088085]
["bitfinex","BTCUSD",1719299988971,0.14074946,61002.0,61000.0,2.00088085]
["bitfinex","BTCUSD",1719299989178,0.10716909,61001.0,61000.0,2.00088085]
["bitfinex","BTCUSD",1719299989788,0.01106909,61001.0,61000.0,2.33585041]
["bitfinex","BTCUSD",1719299990302,0.01310981,61001.0,61000.0,2.33585041]
["bitfinex","BTCUSD",1719299990505,0.01310981,61001.0,61000.0,2.33685041]
["bitfinex","BTCUSD",1719299990709,0.01410981,61001.0,61000.0,2.33785041]
["bitfinex","BTCUSD",1719299991156,0.01410981,61001.0,61000.0,2.82965241]
["bitfinex","BTCUSD",1719299991382,0.01310981,61001.0,61000.0,2.82765241]
["bitfinex","BTCUSD",1719299991584,0.01410981,61001.0,61000.0,2.83265241]
["bitfinex","BTCUSD",1719299991823,0.01410981,61001.0,61000.0,4.00448841]
["bitfinex","BTCUSD",1719299991824,0.002,61001.0,61000.0,4.00448841]
["bitfinex","BTCUSD",1719299992193,0.002,61001.0,61000.0,4.33235641]
["bitfinex","BTCUSD",1719299993051,0.16418798,61016.0,61011.0,0.163903]
["bitfinex","BTCUSD",1719299993184,0.16418798,61016.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719299993185,0.21415102,61016.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719299993384,0.01496572,61015.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719299993795,0.16418798,61016.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719299993999,0.01496578,61015.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719299994686,0.01596578,61015.0,61012.0,0.17233898]
["bitfinex","BTCUSD",1719299994882,0.01496578,61014.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719299995142,0.01496578,61014.0,61013.0,0.01003663]
["bitfinex","BTCUSD",1719299995450,0.01496578,61014.0,61013.0,0.17237561]
["bitfinex","BTCUSD",1719299996253,0.001,61015.0,61013.0,0.17237561]
["bitfinex","BTCUSD",1719299996457,0.001,61015.0,61014.0,0.16233898]
["bitfinex","BTCUSD",1719299996674,0.001,61015.0,61014.0,0.17237402]
["bitfinex","BTCUSD",1719299996879,0.26028798,61016.0,61014.0,0.17237402]
["bitfinex","BTCUSD",1719299998034,0.26028798,61016.0,61014.0,0.17537402]
["bitfinex","BTCUSD",1719299998304,0.26028798,61016.0,61014.0,0.17237402]
["bitfinex","BTCUSD",1719299998849,0.16418798,61016.0,61014.0,0.17237402]
["bitfinex","BTCUSD",1719299999055,0.01502227,61015.0,61014.0,0.17237402]
["bitfinex","BTCUSD",1719299999697,0.01502227,61015.0,61014.0,0.17337402]
["bitfinex","BTCUSD",1719300000304,0.01502227,61015.0,61014.0,0.17237402]
["bitfinex","BTCUSD",1719300000697,0.26028798,61016.0,61014.0,0.17537402]
["bitfinex","BTCUSD",1719300001064,0.26028798,61016.0,61014.0,0.01303504]
["bitfinex","BTCUSD",1719300001284,0.32117044,61015.0,61014.0,0.01303504]
["bitfinex","BTCUSD",1719300001500,0.74895844,61015.0,61014.0,0.003]
["bitfinex","BTCUSD",1719300001716,1.128523,61015.0,61014.0,0.003]
["bitfinex","BTCUSD",1719300001977,0.16028824,61007.0,61000.0,2.03125143]
["bitfinex","BTCUSD",1719300002196,0.0961,61001.0,61000.0,2.19359041]
["bitfinex","BTCUSD",1719300002411,0.11097932,61001.0,61000.0,2.19359041]
["bitfinex","BTCUSD",1719300003084,0.01487932,61001.0,61000.0,2.19359041]
["bitfinex","BTCUSD",1719300003524,0.01381212,61001.0,61000.0,2.19359041]
["bitfinex","BTCUSD",1719300003722,0.01381212,61004.0,61000.0,2.19359041]
["bitfinex","BTCUSD",1719300004005,0.001,61001.0,61000.0,2.20659041]
["bitfinex","BTCUSD",1719300004203,0.01481212,61001.0,61000.0,2.20659041]
["bitfinex","BTCUSD",1719300004550,0.01481212,61001.0,61000.0,2.19359041]
["bitfinex","BTCUSD",1719300006630,0.01481212,61001.0,61000.0,2.20059041]
["bitfinex","BTCUSD",1719300007049,0.01480912,61001.0,61000.0,2.19359041]
["bitfinex","BTCUSD",1719300007265,0.01580912,61001.0,61000.0,2.20059041]
["bitfinex","BTCUSD",1719300007492,0.01610943,61001.0,61000.0,2.20059041]
["bitfinex","BTCUSD",1719300008639,0.002,61001.0,61000.0,2.20059041]
["bitfinex","BTCUSD",1719300008838,0.01592194,61001.0,61000.0,2.20059041]
["bitfinex","BTCUSD",1719300009524,0.01592194,61001.0,61000.0,2.00792085]
["bitfinex","BTCUSD",1719300009525,0.11202194,61001.0,61000.0,2.00792085]
["bitfinex","BTCUSD",1719300009978,0.60381594,61001.0,61000.0,2.00792085]
["bitfinex","BTCUSD",1719300010310,0.60381594,61001.0,61000.0,1.853239]
["bitfinex","BTCUSD",1719300010311,1.30750796,61001.0,61000.0,1.853239]
["bitfinex","BTCUSD",1719300010484,1.42860445,61001.0,61000.0,1.853239]
["bitfinex","BTCUSD",1719300010700,1.42860445,61001.0,61000.0,1.846239]
["bitfinex","BTCUSD",1719300010701,1.30550796,61001.0,61000.0,1.846239]
["bitfinex","BTCUSD",1719300011178,1.30550796,61001.0,61000.0,1.68197362]
["bitfinex","BTCUSD",1719300011179,1.2242045,61001.0,61000.0,1.68197362]
["bitfinex","BTCUSD",1719300011383,0.3084475,61001.0,61000.0,1.68197362]
["bitfinex","BTCUSD",1719300011560,0.50219297,61001.0,61000.0,1.68197362]
["bitfinex","BTCUSD",1719300011764,0.4045475,61001.0,61000.0,1.68197362]
["bitfinex","BTCUSD",1719300011943,0.4045475,61001.0,61000.0,1.51773198]
["bitfinex","BTCUSD",1719300012569,0.5684785,61001.0,61000.0,1.51773198]
["bitfinex","BTCUSD",1719300012831,0.5684785,61001.0,61000.0,1.35347173]
["bitfinex","BTCUSD",1719300012832,1.0330415,61001.0,61000.0,1.35347173]
["bitfinex","BTCUSD",1719300013149,0.98130929,61001.0,61000.0,1.35347173]
["bitfinex","BTCUSD",1719300013351,1.13119743,61001.0,61000.0,1.35347173]
["bitfinex","BTCUSD",1719300013772,1.13119743,61001.0,61000.0,1.18921148]
["bitfinex","BTCUSD",1719300014670,1.03361912,61001.0,61000.0,1.02495123]
["bitfinex","BTCUSD",1719300014881,1.13119743,61001.0,61000.0,1.02495123]
["bitfinex","BTCUSD",1719300015282,1.13117143,61001.0,61000.0,1.02495123]
["bitfinex","BTCUSD",1719300015483,1.03361912,61001.0,61000.0,1.02495123]
["bitfinex","BTCUSD",1719300015685,1.03361912,61001.0,61000.0,0.86069098]
["bitfinex","BTCUSD",1719300015898,1.73361912,61001.0,61000.0,0.86069098]
["bitfinex","BTCUSD",1719300016105,1.666994,61001.0,61000.0,0.86069098]
["bitfinex","BTCUSD",1719300016311,1.83102065,61001.0,61000.0,0.86069098]
["bitfinex","BTCUSD",1719300016560,1.73349338,61001.0,61000.0,0.69643073]
["bitfinex","BTCUSD",1719300016874,1.73285652,61001.0,61000.0,0.69643073]
["bitfinex","BTCUSD",1719300017623,2.06771952,61001.0,61000.0,0.53317048]
["bitfinex","BTCUSD",1719300017823,2.06071952,61001.0,61000.0,0.53217048]
["bitfinex","BTCUSD",1719300018158,2.06671952,61001.0,61000.0,0.53317048]
["bitfinex","BTCUSD",1719300018325,2.07371952,61001.0,61000.0,0.53317048]
["bitfinex","BTCUSD",1719300018538,2.06771952,61001.0,61000.0,0.36891023]
["bitfinex","BTCUSD",1719300018759,2.06771952,61001.0,61000.0,0.35885287]
["bitfinex","BTCUSD",1719300018920,1.73985652,61001.0,61000.0,0.35885287]
["bitfinex","BTCUSD",1719300019119,0.68986886,61001.0,61000.0,0.35885287]
["bitfinex","BTCUSD",1719300019317,0.68986886,61001.0,61000.0,0.36885016]
["bitfinex","BTCUSD",1719300019318,0.68860097,61001.0,61000.0,0.36885016]
["bitfinex","BTCUSD",1719300019515,0.68860097,61001.0,61000.0,0.2046034]
["bitfinex","BTCUSD",1719300019719,0.68860097,61001.0,61000.0,0.19460611]
["bitfinex","BTCUSD",1719300019972,0.69460097,61001.0,61000.0,0.19460611]
["bitfinex","BTCUSD",1719300020280,0.02565747,61001.0,61000.0,0.19460611]
["bitfinex","BTCUSD",1719300020478,0.02565747,61001.0,61000.0,0.2046034]
["bitfinex","BTCUSD",1719300021453,0.02565747,61001.0,61000.0,0.04035664]
["bitfinex","BTCUSD",1719300021604,0.12565747,61001.0,61000.0,0.04035664]
["bitfinex","BTCUSD",1719300021805,0.75058049,61001.0,61000.0,0.03035935]
["bitfinex","BTCUSD",1719300022007,0.66927703,61001.0,61000.0,0.03085935]
["bitfinex","BTCUSD",1719300022260,1.09594003,61001.0,61000.0,0.03085935]
["bitfinex","BTCUSD",1719300022476,1.09594003,61001.0,60988.0,0.3504744]
["bitfinex","BTCUSD",1719300022477,0.32788,60998.0,60988.0,0.3504744]
["bitfinex","BTCUSD",1719300022598,0.11420186,60997.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719300022799,0.01420186,60996.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719300023041,0.01420186,60995.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719300023371,0.16425351,60992.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719300023561,0.01420186,60991.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719300026226,0.1,60997.0,60995.0,0.16233898]
["bitfinex","BTCUSD",1719300026640,0.1,60997.0,60996.0,0.01000367]
["bitfinex","BTCUSD",1719300026820,0.01522597,60997.0,60996.0,0.01000367]
["bitfinex","BTCUSD",1719300027239,0.16423517,60998.0,60996.0,0.01000367]
["bitfinex","BTCUSD",1719300027452,0.01722474,60997.0,60996.0,0.01000367]
["bitfinex","BTCUSD",1719300027861,0.01522474,60997.0,60996.0,0.01000367]
["bitfinex","BTCUSD",1719300028286,0.01722474,60997.0,60996.0,0.01000367]
["bitfinex","BTCUSD",1719300028633,0.01522474,60997.0,60996.0,0.01000367]
["bitfinex","BTCUSD",1719300029390,0.01622474,60997.0,60996.0,0.01000367]
["bitfinex","BTCUSD",1719300029951,0.01522474,60997.0,60996.0,0.01000367]
["bitfinex","BTCUSD",1719300031856,0.01480139,60997.0,60996.0,0.01258073]
["bitfinex","BTCUSD",1719300032060,0.01480139,60997.0,60996.0,0.17491971]
["bitfinex","BTCUSD",1719300033241,0.11480139,60997.0,60996.0,0.17491971]
["bitfinex","BTCUSD",1719300033443,0.11480139,60997.0,60996.0,0.33751971]
["bitfinex","BTCUSD",1719300033444,0.01480139,60997.0,60996.0,0.33751971]
["bitfinex","BTCUSD",1719300033665,0.16423517,60998.0,60997.0,0.163942]
["bitfinex","BTCUSD",1719300033882,0.01402563,60998.0,60997.0,0.17491808]
["bitfinex","BTCUSD",1719300034085,0.01402428,60998.0,60997.0,0.19491808]
["bitfinex","BTCUSD",1719300034283,0.01402428,61005.0,60997.0,0.17491808]
["bitfinex","BTCUSD",1719300034484,0.01402819,61004.0,60999.0,0.1405]
["bitfinex","BTCUSD",1719300034686,0.01402819,61003.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719300034908,0.01431731,61002.0,61000.0,0.17491316]
["bitfinex","BTCUSD",1719300035387,0.01431969,61001.0,61000.0,0.17491316]
["bitfinex","BTCUSD",1719300035682,0.01515969,61001.0,61000.0,0.17491316]
["bitfinex","BTCUSD",1719300035887,0.00084,61001.0,61000.0,0.17491316]
["bitfinex","BTCUSD",1719300036096,0.01515969,61001.0,61000.0,0.17491316]
["bitfinex","BTCUSD",1719300037287,0.01615969,61001.0,61000.0,0.17891316]
["bitfinex","BTCUSD",1719300037695,0.01615969,61001.0,61000.0,0.17491316]
["bitfinex","BTCUSD",1719300037900,0.01615969,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300037901,0.01712877,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300043059,0.11022877,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300043295,0.21022877,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300044200,0.21070946,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300044414,0.11760946,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300044750,0.11070946,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300044962,0.21070946,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300047369,0.21035565,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300048154,0.23914177,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300053747,0.22472612,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300053881,0.23914015,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300054109,0.22472612,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300054305,0.23821996,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300056895,0.23843573,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300057035,0.11654961,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300057239,0.01654961,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300057771,0.01654961,61001.0,61000.0,0.26121662]
["bitfinex","BTCUSD",1719300058572,0.01654961,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300060043,0.01734453,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300061460,0.01734517,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300062591,0.01751072,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300063011,0.01750983,61001.0,61000.0,0.19991316]
["bitfinex","BTCUSD",1719300064089,0.01750983,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300065527,0.00284,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300065666,0.01811817,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300066420,0.01811817,61001.0,61000.0,0.19991316]
["bitfinex","BTCUSD",1719300066786,0.01811817,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300068145,0.01811817,61001.0,61000.0,0.19991316]
["bitfinex","BTCUSD",1719300068308,0.01811817,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300068686,0.00284,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300068811,0.0182688,61001.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300070032,0.0182688,61001.0,61000.0,0.19991316]
["bitfinex","BTCUSD",1719300070657,0.0182688,61001.0,61000.0,0.39991316]
["bitfinex","BTCUSD",1719300070837,0.0182688,61001.0,61000.0,1.56578662]
["bitfinex","BTCUSD",1719300071042,0.0182688,61001.0,61000.0,1.65888662]
["bitfinex","BTCUSD",1719300071860,0.12219842,61017.0,61000.0,1.85888662]
["bitfinex","BTCUSD",1719300071861,0.07331905,61015.0,61000.0,1.85888662]
["bitfinex","BTCUSD",1719300072054,0.04998322,61008.0,61002.0,0.183928]
["bitfinex","BTCUSD",1719300072263,0.04998322,61008.0,61001.0,0.44343898]
["bitfinex","BTCUSD",1719300072264,0.01413863,61007.0,61004.0,0.183923]
["bitfinex","BTCUSD",1719300072467,0.01413863,61007.0,61006.0,0.1414]
["bitfinex","BTCUSD",1719300072681,0.0931,61010.0,61006.0,0.30373898]
["bitfinex","BTCUSD",1719300072682,0.01413863,61009.0,61006.0,0.30373898]
["bitfinex","BTCUSD",1719300072985,0.01414169,61008.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719300073176,0.01414169,61008.0,61007.0,0.1749017]
["bitfinex","BTCUSD",1719300073335,0.12020149,61016.0,61007.0,0.1749017]
["bitfinex","BTCUSD",1719300073542,0.0931,61008.0,61007.0,0.1749017]
["bitfinex","BTCUSD",1719300073744,0.10740968,61008.0,61007.0,0.1749017]
["bitfinex","BTCUSD",1719300074359,0.10740968,61008.0,61007.0,0.01256272]
["bitfinex","BTCUSD",1719300074745,0.10740968,61008.0,61007.0,0.004]
["bitfinex","BTCUSD",1719300074972,0.32356534,61008.0,61007.0,0.009]
["bitfinex","BTCUSD",1719300075384,0.41914209,61008.0,61007.0,0.009]
["bitfinex","BTCUSD",1719300076442,0.41814209,61008.0,61007.0,0.004]
["bitfinex","BTCUSD",1719300076669,0.41814209,61008.0,61007.0,0.008]
["bitfinex","BTCUSD",1719300077893,0.47054209,61008.0,61007.0,0.008]
["bitfinex","BTCUSD",1719300078087,0.36963335,61008.0,61007.0,0.008]
["bitfinex","BTCUSD",1719300078308,0.15622842,61001.0,60994.0,0.0765]
["bitfinex","BTCUSD",1719300078441,0.15622842,61001.0,60988.0,0.05052873]
["bitfinex","BTCUSD",1719300078442,0.1154464,61000.0,60995.0,0.16233898]
["bitfinex","BTCUSD",1719300078651,0.1154464,61000.0,60989.0,0.0775]
["bitfinex","BTCUSD",1719300078652,0.0931,60995.0,60989.0,0.0775]
["bitfinex","BTCUSD",1719300078855,0.0931,60991.0,60990.0,0.16233898]
["bitfinex","BTCUSD",1719300079056,0.10388983,60991.0,60990.0,0.16233898]
["bitfinex","BTCUSD",1719300079304,0.01078983,60991.0,60990.0,0.16233898]
["bitfinex","BTCUSD",1719300079505,0.1,60993.0,60992.0,0.22]
["bitfinex","BTCUSD",1719300079701,0.04940019,61003.0,60999.0,0.02]
["bitfinex","BTCUSD",1719300079900,0.06824676,60994.0,60993.0,0.50545646]
["bitfinex","BTCUSD",1719300080058,0.07959623,60994.0,60993.0,0.50545646]
["bitfinex","BTCUSD",1719300080262,0.07959623,60994.0,60993.0,1.03336246]
["bitfinex","BTCUSD",1719300080464,0.07959623,60994.0,60993.0,1.36126846]
["bitfinex","BTCUSD",1719300080465,0.06824676,60994.0,60993.0,1.36126846]
["bitfinex","BTCUSD",1719300080668,0.06824676,60994.0,60993.0,1.52360744]
["bitfinex","BTCUSD",1719300080918,0.1,61002.0,60996.0,0.163942]
["bitfinex","BTCUSD",1719300081131,0.01144271,61001.0,60999.0,0.2]
["bitfinex","BTCUSD",1719300081326,0.12250931,61005.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719300081498,0.11119037,61004.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719300081883,0.01119051,61003.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719300082534,0.01170549,61002.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719300082743,0.01170549,61001.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719300082919,0.01170549,61001.0,61000.0,0.24203898]
["bitfinex","BTCUSD",1719300083094,0.01170549,61003.0,61000.0,0.24203898]
["bitfinex","BTCUSD",1719300083301,0.01170549,61002.0,61000.0,0.24203898]
["bitfinex","BTCUSD",1719300083478,0.01170549,61001.0,61000.0,0.24203898]
["bitfinex","BTCUSD",1719300083891,0.01170549,61001.0,61000.0,0.24503898]
["bitfinex","BTCUSD",1719300084079,0.01170549,61003.0,61000.0,0.24503898]
["bitfinex","BTCUSD",1719300084292,0.01170549,61002.0,61000.0,0.24403898]
["bitfinex","BTCUSD",1719300084491,0.01170549,61001.0,61000.0,0.24403898]
["bitfinex","BTCUSD",1719300084702,0.001,61001.0,61000.0,0.24403898]
["bitfinex","BTCUSD",1719300085097,0.001,61001.0,61000.0,0.25661316]
["bitfinex","BTCUSD",1719300085298,0.01594928,61002.0,61000.0,0.25461316]
["bitfinex","BTCUSD",1719300085513,0.01594928,61001.0,61000.0,0.25461316]
["bitfinex","BTCUSD",1719300085728,0.01594928,61003.0,61000.0,0.25761316]
["bitfinex","BTCUSD",1719300085939,0.01694928,61002.0,61000.0,0.25461316]
["bitfinex","BTCUSD",1719300086148,0.01594928,61001.0,61000.0,0.25461316]
["bitfinex","BTCUSD",1719300086321,0.01594928,61001.0,61000.0,0.25961316]
["bitfinex","BTCUSD",1719300086576,0.01594928,61001.0,61000.0,0.25461316]
["bitfinex","BTCUSD",1719300087206,0.01594928,61001.0,61000.0,0.25661316]
["bitfinex","BTCUSD",1719300088288,0.01658203,61001.0,61000.0,0.25661316]
["bitfinex","BTCUSD",1719300088497,0.001,61001.0,61000.0,0.25861316]
["bitfinex","BTCUSD",1719300088711,0.01758203,61001.0,61000.0,0.25661316]
["bitfinex","BTCUSD",1719300088916,0.01758203,61001.0,61000.0,0.26161316]
["bitfinex","BTCUSD",1719300090068,0.0931,61006.0,61000.0,0.26161316]
["bitfinex","BTCUSD",1719300090598,0.19398256,61010.0,61000.0,0.26161316]
["bitfinex","BTCUSD",1719300090847,0.0931,61006.0,61000.0,0.26161316]
["bitfinex","BTCUSD",1719300091042,0.0931,61006.0,61000.0,0.17991316]
["bitfinex","BTCUSD",1719300091832,0.0931,61006.0,61000.0,0.17491316]
["bitfinex","BTCUSD",1719300091999,0.0951,61006.0,61000.0,0.17491316]
["bitfinex","BTCUSD",1719300099980,0.01259118,61005.0,61000.0,0.17491316]
["bitfinex","BTCUSD",1719300100182,0.11259118,61005.0,61001.0,0.0623]
["bitfinex","BTCUSD",1719300100393,0.01259118,61004.0,61002.0,0.24364244]
["bitfinex","BTCUSD",1719300100605,0.002,61006.0,61005.0,0.891761]
["bitfinex","BTCUSD",1719300100823,0.002,61006.0,61005.0,1.52324098]
["bitfinex","BTCUSD",1719300101227,0.002,61006.0,61005.0,1.53577588]
["bitfinex","BTCUSD",1719300101802,0.00084,61006.0,61005.0,1.53577588]
["bitfinex","BTCUSD",1719300102199,0.00184,61006.0,61005.0,1.53877588]
["bitfinex","BTCUSD",1719300102761,0.00284,61006.0,61005.0,1.87961688]
["bitfinex","BTCUSD",1719300102928,0.00284,61006.0,61005.0,2.10261688]
["bitfinex","BTCUSD",1719300104560,0.00284,61006.0,61005.0,2.43045788]
["bitfinex","BTCUSD",1719300107269,0.00284,61006.0,61005.0,2.42745788]
["bitfinex","BTCUSD",1719300107270,0.00184,61006.0,61005.0,2.42745788]
["bitfinex","BTCUSD",1719300107469,0.00084,61006.0,61005.0,2.41445788]
["bitfinex","BTCUSD",1719300107668,0.00184,61006.0,61005.0,2.42845788]
["bitfinex","BTCUSD",1719300107869,0.00284,61006.0,61005.0,2.44245788]
["bitfinex","BTCUSD",1719300117430,0.00184,61006.0,61005.0,2.42845788]
["bitfinex","BTCUSD",1719300117634,0.00084,61006.0,61005.0,2.41445788]
["bitfinex","BTCUSD",1719300118040,0.00084,61006.0,61005.0,2.42845788]
["bitfinex","BTCUSD",1719300118251,0.00184,61006.0,61005.0,2.44245788]
["bitfinex","BTCUSD",1719300118460,0.00184,61006.0,61005.0,2.53555788]
["bitfinex","BTCUSD",1719300119249,0.00184,61006.0,61005.0,2.44245788]
["bitfinex","BTCUSD",1719300119583,0.00184,61006.0,61005.0,2.53555788]
["bitfinex","BTCUSD",1719300120194,0.00184,61006.0,61005.0,2.11461688]
["bitfinex","BTCUSD",1719300120454,0.00184,61006.0,61005.0,2.18471688]
["bitfinex","BTCUSD",1719300120627,0.00184,61006.0,61005.0,2.09161688]
["bitfinex","BTCUSD",1719300120828,0.00184,61006.0,61005.0,2.18471688]
["bitfinex","BTCUSD",1719300121032,0.00084,61006.0,61005.0,2.17071688]
["bitfinex","BTCUSD",1719300121230,0.00084,61006.0,61005.0,1.84287588]
["bitfinex","BTCUSD",1719300121451,0.00084,61006.0,61005.0,0.40287388]
["bitfinex","BTCUSD",1719300121681,0.00084,61006.0,61005.0,0.21687388]
["bitfinex","BTCUSD",1719300121887,0.14104,61006.0,61005.0,0.17487388]
["bitfinex","BTCUSD",1719300122101,0.14104,61006.0,61005.0,0.07632501]
["bitfinex","BTCUSD",1719300122261,0.14104,61006.0,61005.0,0.10432501]
["bitfinex","BTCUSD",1719300122570,0.15120501,61006.0,61005.0,0.00577614]
["bitfinex","BTCUSD",1719300123188,0.09184873,61000.0,60995.0,0.2]
["bitfinex","BTCUSD",1719300123394,0.09184873,61000.0,60999.0,0.16233898]
["bitfinex","BTCUSD",1719300124369,0.1931,61005.0,60999.0,0.16233898]
["bitfinex","BTCUSD",1719300124567,0.09854887,61000.0,60999.0,0.16233898]
["bitfinex","BTCUSD",1719300124950,0.09854887,61000.0,60999.0,0.16633898]
["bitfinex","BTCUSD",1719300125460,0.09854887,61000.0,60999.0,0.16233898]
["bitfinex","BTCUSD",1719300126329,0.09854887,61000.0,60999.0,0.16533898]
["bitfinex","BTCUSD",1719300126979,0.09854887,61000.0,60999.0,0.16833898]
["bitfinex","BTCUSD",1719300127498,0.09854887,61000.0,60999.0,0.16533898]
["bitfinex","BTCUSD",1719300127701,0.09854887,61000.0,60999.0,0.16833898]
["bitfinex","BTCUSD",1719300129537,0.09854887,61000.0,60999.0,0.006]
["bitfinex","BTCUSD",1719300129775,0.25377828,61000.0,60999.0,0.006]
["bitfinex","BTCUSD",1719300129978,0.25522941,61000.0,60999.0,0.006]
["bitfinex","BTCUSD",1719300130220,0.25113078,61000.0,60999.0,0.006]
["bitfinex","BTCUSD",1719300130424,0.09236285,60993.0,60988.0,0.3513984]
["bitfinex","BTCUSD",1719300130771,0.09236285,60993.0,60989.0,0.25543898]
["bitfinex","BTCUSD",1719300130939,0.09236285,60993.0,60989.0,0.26695179]
["bitfinex","BTCUSD",1719300132236,0.09236285,60993.0,60989.0,0.43091379]
["bitfinex","BTCUSD",1719300132440,0.09236285,60993.0,60989.0,0.43391379]
["bitfinex","BTCUSD",1719300132657,0.09236285,60993.0,60989.0,0.33781379]
["bitfinex","BTCUSD",1719300132861,0.09236285,60993.0,60989.0,0.43091379]
["bitfinex","BTCUSD",1719300133062,0.09336285,60993.0,60989.0,0.43991379]
["bitfinex","BTCUSD",1719300133218,0.09336285,60993.0,60989.0,0.44191379]
["bitfinex","BTCUSD",1719300133840,0.09236285,60993.0,60989.0,0.43091379]
["bitfinex","BTCUSD",1719300134045,0.09236285,60993.0,60989.0,0.43491379]
["bitfinex","BTCUSD",1719300134046,0.09336285,60993.0,60989.0,0.43491379]
["bitfinex","BTCUSD",1719300135337,0.09436285,60993.0,60989.0,0.44391379]
["bitfinex","BTCUSD",1719300135542,0.09336285,60993.0,60989.0,0.43583779]
["bitfinex","BTCUSD",1719300135954,0.09436285,60993.0,60989.0,0.44383779]
["bitfinex","BTCUSD",1719300136577,0.09436285,60993.0,60989.0,0.35073779]
["bitfinex","BTCUSD",1719300137814,0.09436285,60993.0,60990.0,0.163961]
["bitfinex","BTCUSD",1719300137981,0.09436285,60993.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719300138185,0.09436285,60993.0,60992.0,0.0115079]
["bitfinex","BTCUSD",1719300138406,0.09436285,60993.0,60992.0,0.17384688]
["bitfinex","BTCUSD",1719300138769,0.09336285,60993.0,60992.0,0.17384688]
["bitfinex","BTCUSD",1719300139474,0.09236285,60993.0,60992.0,0.17384688]
["bitfinex","BTCUSD",1719300139832,0.002,60993.0,60992.0,0.17384688]
["bitfinex","BTCUSD",1719300139972,0.001,60993.0,60992.0,0.17384688]
["bitfinex","BTCUSD",1719300140169,0.09855372,60997.0,60992.0,0.17384688]
["bitfinex","BTCUSD",1719300140394,0.09855372,60997.0,60993.0,0.16233898]
["bitfinex","BTCUSD",1719300140815,0.09855372,60997.0,60994.0,0.01150462]
["bitfinex","BTCUSD",1719300141244,0.19165372,60997.0,60992.0,0.008]
["bitfinex","BTCUSD",1719300141435,0.19165372,60997.0,60993.0,0.16233898]
["bitfinex","BTCUSD",1719300141645,0.09855372,60997.0,60993.0,0.16233898]
["bitfinex","BTCUSD",1719300141849,0.19855372,60997.0,60994.0,0.01150462]
["bitfinex","BTCUSD",1719300142023,0.09855372,60997.0,60994.0,0.01150462]
["bitfinex","BTCUSD",1719300142226,0.19855372,60997.0,60993.0,0.16233898]
["bitfinex","BTCUSD",1719300142430,0.19855372,60997.0,60992.0,0.005]
["bitfinex","BTCUSD",1719300142431,0.19855372,60997.0,60995.0,0.01150299]
["bitfinex","BTCUSD",1719300142628,0.0040986,60996.0,60994.0,0.01150462]
["bitfinex","BTCUSD",1719300142790,0.1040986,60996.0,60993.0,0.002]
["bitfinex","BTCUSD",1719300143022,0.1040986,60996.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300143226,0.1,60996.0,60994.0,0.002]
["bitfinex","BTCUSD",1719300143439,0.1,60996.0,60994.0,0.005]
["bitfinex","BTCUSD",1719300143675,0.1,60996.0,60995.0,0.01150299]
["bitfinex","BTCUSD",1719300144079,0.19855372,60997.0,60995.0,0.01150299]
["bitfinex","BTCUSD",1719300144303,0.24835183,60996.0,60995.0,0.01150299]
["bitfinex","BTCUSD",1719300144495,0.141,60995.0,60989.0,0.004924]
["bitfinex","BTCUSD",1719300144655,0.0931,60993.0,60989.0,0.004924]
["bitfinex","BTCUSD",1719300144862,0.16425837,60990.0,60989.0,0.004924]
["bitfinex","BTCUSD",1719300145067,0.26425837,60990.0,60989.0,0.004924]
["bitfinex","BTCUSD",1719300145671,0.26425837,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300145888,0.26425837,60990.0,60989.0,0.008924]
["bitfinex","BTCUSD",1719300146202,0.26425837,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300146564,0.26425837,60990.0,60989.0,0.005924]
["bitfinex","BTCUSD",1719300146994,0.26525837,60990.0,60989.0,0.02238827]
["bitfinex","BTCUSD",1719300147607,0.26525837,60990.0,60989.0,0.010924]
["bitfinex","BTCUSD",1719300148997,0.26525837,60990.0,60989.0,0.0246287]
["bitfinex","BTCUSD",1719300149842,0.27552299,60990.0,60989.0,0.0246287]
["bitfinex","BTCUSD",1719300150255,0.17552299,60990.0,60989.0,0.18696768]
["bitfinex","BTCUSD",1719300150461,0.16525837,60990.0,60989.0,1.02415768]
["bitfinex","BTCUSD",1719300150700,0.16525837,60990.0,60989.0,1.55208468]
["bitfinex","BTCUSD",1719300151229,0.001,60990.0,60989.0,1.55208468]
["bitfinex","BTCUSD",1719300151850,0.001,60990.0,60989.0,1.54708468]
["bitfinex","BTCUSD",1719300152193,0.09855372,60997.0,60993.0,0.163951]
["bitfinex","BTCUSD",1719300152340,0.01078259,60996.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719300152544,0.01078259,60996.0,60994.0,0.17603385]
["bitfinex","BTCUSD",1719300152545,0.01078251,60995.0,60994.0,0.17603385]
["bitfinex","BTCUSD",1719300153454,0.15818251,60995.0,60994.0,0.01369487]
["bitfinex","BTCUSD",1719300153860,0.15818251,60995.0,60994.0,0.006]
["bitfinex","BTCUSD",1719300154075,0.15818251,60995.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300154076,0.15825189,60992.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300154282,0.20798162,60991.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300154484,0.01078251,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300155549,0.01025208,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300156206,0.01425208,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300156408,0.16015119,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300156616,0.25615119,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300156866,0.25915119,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300157355,0.25505208,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300157569,0.2552227,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300158696,0.2448,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300158896,0.25506904,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300159631,0.34816904,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300161752,0.34832907,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300162363,0.11342907,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300162736,0.01342907,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300162945,0.1,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300163149,0.00973015,60992.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300163953,0.00973015,60992.0,60990.0,0.01374122]
["bitfinex","BTCUSD",1719300164336,0.00973015,60992.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719300164554,0.09855372,60997.0,60991.0,0.17607823]
["bitfinex","BTCUSD",1719300165273,0.19855372,60997.0,60991.0,0.17607823]
["bitfinex","BTCUSD",1719300165475,0.004,60992.0,60991.0,0.17607823]
["bitfinex","BTCUSD",1719300165639,0.009,60992.0,60991.0,0.17607823]
["bitfinex","BTCUSD",1719300165846,0.004,60992.0,60991.0,0.17607823]
["bitfinex","BTCUSD",1719300166055,0.1,60996.0,60991.0,0.17607823]
["bitfinex","BTCUSD",1719300167012,0.19855372,60997.0,60991.0,0.18207823]
["bitfinex","BTCUSD",1719300167185,0.19855372,60997.0,60991.0,0.18807823]
["bitfinex","BTCUSD",1719300167186,0.001,60992.0,60991.0,0.18807823]
["bitfinex","BTCUSD",1719300168154,0.001,60992.0,60991.0,0.18207823]
["bitfinex","BTCUSD",1719300168355,0.0636,60992.0,60991.0,0.18207823]
["bitfinex","BTCUSD",1719300168606,0.1457,60992.0,60991.0,0.01373925]
["bitfinex","BTCUSD",1719300168803,0.2457,60992.0,60991.0,0.001]
["bitfinex","BTCUSD",1719300169249,0.1626,60992.0,60991.0,0.007]
["bitfinex","BTCUSD",1719300169485,0.1626,60992.0,60991.0,0.006]
["bitfinex","BTCUSD",1719300169688,0.1636,60992.0,60991.0,0.012]
["bitfinex","BTCUSD",1719300171836,0.101,60992.0,60991.0,0.012]
["bitfinex","BTCUSD",1719300172987,0.11503686,60992.0,60991.0,0.012]
["bitfinex","BTCUSD",1719300174369,0.11466977,60992.0,60991.0,0.012]
["bitfinex","BTCUSD",1719300174961,0.11466976,60992.0,60991.0,0.012]
["bitfinex","BTCUSD",1719300177371,0.101,60992.0,60991.0,0.012]
["bitfinex","BTCUSD",1719300177706,0.11518352,60992.0,60991.0,0.012]
["bitfinex","BTCUSD",1719300178314,0.11518352,60992.0,60991.0,0.17433898]
["bitfinex","BTCUSD",1719300178488,0.11518352,60992.0,60991.0,0.18807823]
["bitfinex","BTCUSD",1719300178696,0.25388352,60992.0,60991.0,0.02573925]
["bitfinex","BTCUSD",1719300179392,0.25388352,60992.0,60991.0,0.012]
["bitfinex","BTCUSD",1719300179797,0.19108352,60992.0,60991.0,0.012]
["bitfinex","BTCUSD",1719300179995,0.10518352,60992.0,60991.0,0.012]
["bitfinex","BTCUSD",1719300180606,0.10501092,60992.0,60991.0,0.012]
["bitfinex","BTCUSD",1719300180845,0.10501092,60992.0,60991.0,0.02573925]
["bitfinex","BTCUSD",1719300181215,0.10501092,60992.0,60991.0,0.012]
["bitfinex","BTCUSD",1719300181597,0.10501092,60992.0,60991.0,0.02573925]
["bitfinex","BTCUSD",1719300181807,0.091,60992.0,60991.0,0.02573925]
["bitfinex","BTCUSD",1719300182685,0.10888395,60992.0,60991.0,0.02573925]
["bitfinex","BTCUSD",1719300183267,0.091,60992.0,60991.0,0.02573925]
["bitfinex","BTCUSD",1719300184408,0.10885332,60992.0,60991.0,0.02573925]
["bitfinex","BTCUSD",1719300185293,0.10885332,60992.0,60991.0,0.18807823]
["bitfinex","BTCUSD",1719300187689,0.091,60992.0,60991.0,0.18807823]
["bitfinex","BTCUSD",1719300189135,0.091,60992.0,60991.0,0.33067823]
["bitfinex","BTCUSD",1719300190064,0.09053616,60997.0,60991.0,0.33067823]
["bitfinex","BTCUSD",1719300190282,0.09053616,60997.0,60992.0,0.16233898]
["bitfinex","BTCUSD",1719300190466,0.09053616,60997.0,60992.0,0.17607626]
["bitfinex","BTCUSD",1719300191278,0.09153616,60997.0,60992.0,0.17607626]
["bitfinex","BTCUSD",1719300191703,0.05694561,60997.0,60992.0,0.17607626]
["bitfinex","BTCUSD",1719300191926,0.05694561,60997.0,60995.0,0.0805]
["bitfinex","BTCUSD",1719300191927,0.02073602,60996.0,60995.0,0.0805]
["bitfinex","BTCUSD",1719300192170,0.07227012,60999.0,60995.0,0.24283898]
["bitfinex","BTCUSD",1719300192337,0.09855372,60997.0,60996.0,0.16233898]
["bitfinex","BTCUSD",1719300192541,0.09855372,60997.0,60996.0,0.1760684]
["bitfinex","BTCUSD",1719300192955,0.09955372,60997.0,60996.0,0.1760684]
["bitfinex","BTCUSD",1719300193125,0.09955372,60997.0,60996.0,0.9308034]
["bitfinex","BTCUSD",1719300193330,0.09855372,60997.0,60996.0,0.9308034]
["bitfinex","BTCUSD",1719300193531,0.09855372,60997.0,60996.0,0.9338034]
["bitfinex","BTCUSD",1719300193737,0.09855372,60997.0,60996.0,0.4059134]
["bitfinex","BTCUSD",1719300194922,0.09855372,60997.0,60996.0,0.2449684]
["bitfinex","BTCUSD",1719300196466,0.12273487,61004.0,60996.0,0.2449684]
["bitfinex","BTCUSD",1719300196828,0.09855372,60997.0,60996.0,0.2449684]
["bitfinex","BTCUSD",1719300197035,0.09855372,60997.0,60996.0,0.4089134]
["bitfinex","BTCUSD",1719300197606,0.09855372,60997.0,60996.0,0.4059134]
["bitfinex","BTCUSD",1719300197904,0.09855372,60997.0,60996.0,0.4039134]
["bitfinex","BTCUSD",1719300199104,0.09855372,60997.0,60996.0,0.4069134]
["bitfinex","BTCUSD",1719300199677,0.09855372,60997.0,60996.0,0.1800684]
["bitfinex","BTCUSD",1719300200041,0.09855372,60997.0,60996.0,0.1790684]
["bitfinex","BTCUSD",1719300200430,0.09855372,60997.0,60996.0,0.1810684]
["bitfinex","BTCUSD",1719300202068,0.12197038,60997.0,60996.0,0.1810684]
["bitfinex","BTCUSD",1719300202706,0.12197441,60997.0,60996.0,0.1810684]
["bitfinex","BTCUSD",1719300205824,0.1214071,60997.0,60996.0,0.1810684]
["bitfinex","BTCUSD",1719300207701,0.1214071,60997.0,60996.0,0.1819924]
["bitfinex","BTCUSD",1719300208925,0.09855372,60997.0,60996.0,0.1819924]
["bitfinex","BTCUSD",1719300209075,0.12138023,60997.0,60996.0,0.1819924]
["bitfinex","BTCUSD",1719300209287,0.09855372,60997.0,60996.0,0.1819924]
["bitfinex","BTCUSD",1719300209467,0.12136872,60997.0,60996.0,0.1819924]
["bitfinex","BTCUSD",1719300215101,0.09855372,60997.0,60996.0,0.1819924]
["bitfinex","BTCUSD",1719300215268,0.12018155,60997.0,60996.0,0.1819924]
["bitfinex","BTCUSD",1719300218424,0.12013203,60997.0,60996.0,0.1819924]
["bitfinex","BTCUSD",1719300218597,0.35453203,60997.0,60996.0,0.01965342]
["bitfinex","BTCUSD",1719300218858,0.47453203,60997.0,60996.0,0.01965342]
["bitfinex","BTCUSD",1719300219061,0.47453203,60997.0,60996.0,0.005924]
["bitfinex","BTCUSD",1719300220031,0.53322412,60997.0,60996.0,0.005924]
["bitfinex","BTCUSD",1719300220208,0.60643458,60997.0,60996.0,0.005924]
["bitfinex","BTCUSD",1719300220738,0.1586,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300220854,0.28017831,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300221261,0.27913692,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719300221683,0.27913692,60990.0,60986.0,0.009229]
["bitfinex","BTCUSD",1719300221684,0.27913692,60990.0,60986.0,0.006077]
["bitfinex","BTCUSD",1719300221899,0.12463609,60989.0,60986.0,0.16841598]
["bitfinex","BTCUSD",1719300222105,0.02053692,60988.0,60986.0,0.16841598]
["bitfinex","BTCUSD",1719300223903,0.02153692,60988.0,60986.0,0.17541598]
["bitfinex","BTCUSD",1719300224162,0.02053692,60987.0,60986.0,0.17541598]
["bitfinex","BTCUSD",1719300224388,0.0206031,60987.0,60986.0,0.17541598]
["bitfinex","BTCUSD",1719300224589,0.0206031,60987.0,60986.0,0.18241598]
["bitfinex","BTCUSD",1719300224933,0.0206031,60987.0,60986.0,0.17541598]
["bitfinex","BTCUSD",1719300225251,0.0216031,60987.0,60986.0,0.17641598]
["bitfinex","BTCUSD",1719300225617,0.0226031,60987.0,60986.0,0.18441598]
["bitfinex","BTCUSD",1719300226226,0.0226031,60987.0,60986.0,0.32601598]
["bitfinex","BTCUSD",1719300227427,0.002,60987.0,60986.0,0.32601598]
["bitfinex","BTCUSD",1719300227672,0.02694142,60987.0,60986.0,0.32601598]
["bitfinex","BTCUSD",1719300228081,0.002,60987.0,60986.0,0.32601598]
["bitfinex","BTCUSD",1719300228870,0.02694221,60987.0,60986.0,0.32601598]
["bitfinex","BTCUSD",1719300230457,0.002,60987.0,60986.0,0.32601598]
["bitfinex","BTCUSD",1719300230870,0.02701072,60987.0,60986.0,0.32601598]
["bitfinex","BTCUSD",1719300233627,0.002,60987.0,60986.0,0.32601598]
["bitfinex","BTCUSD",1719300233876,0.02577039,60987.0,60986.0,0.32601598]
["bitfinex","BTCUSD",1719300234020,0.002,60987.0,60986.0,0.32601598]
["bitfinex","BTCUSD",1719300234416,0.02577039,60987.0,60986.0,0.32601598]
["bitfinex","BTCUSD",1719300235263,0.02577039,60987.0,60986.0,0.33986222]
["bitfinex","BTCUSD",1719300236872,0.02568619,60987.0,60986.0,0.33986222]
["bitfinex","BTCUSD",1719300237312,0.002,60987.0,60986.0,0.33986222]
["bitfinex","BTCUSD",1719300238093,0.0256845,60987.0,60986.0,0.33986222]
["bitfinex","BTCUSD",1719300240045,0.02547602,60987.0,60986.0,0.33986222]
["bitfinex","BTCUSD",1719300242002,0.02631602,60987.0,60986.0,0.33986222]
["bitfinex","BTCUSD",1719300242384,0.02696672,60987.0,60986.0,0.33986222]
["bitfinex","BTCUSD",1719300242569,0.0101843,60992.0,60986.0,0.33986222]
["bitfinex","BTCUSD",1719300242776,0.0101843,60992.0,60987.0,0.16233898]
["bitfinex","BTCUSD",1719300242977,0.0101843,60992.0,60987.0,0.17618325]
["bitfinex","BTCUSD",1719300244692,0.0101843,60992.0,60987.0,0.17818325]
["bitfinex","BTCUSD",1719300245659,0.0101843,60992.0,60987.0,0.17918325]
["bitfinex","BTCUSD",1719300252672,0.02517616,60991.0,60987.0,0.17918325]
["bitfinex","BTCUSD",1719300253764,0.02517616,60991.0,60987.0,0.17718325]
["bitfinex","BTCUSD",1719300254205,0.02517616,60991.0,60987.0,0.17918325]
["bitfinex","BTCUSD",1719300254580,0.02517616,60991.0,60987.0,0.18218325]
["bitfinex","BTCUSD",1719300255005,0.02540594,60990.0,60987.0,0.18218325]
["bitfinex","BTCUSD",1719300255211,0.0101843,60992.0,60987.0,0.18218325]
["bitfinex","BTCUSD",1719300255212,0.02540594,60989.0,60987.0,0.18218325]
["bitfinex","BTCUSD",1719300255418,0.02540594,60988.0,60987.0,0.84559525]
["bitfinex","BTCUSD",1719300255618,0.0101843,60992.0,60991.0,0.503258]
["bitfinex","BTCUSD",1719300255918,0.09855372,60997.0,60993.0,0.1413]
["bitfinex","BTCUSD",1719300256156,0.02541407,60996.0,60993.0,0.305253]
["bitfinex","BTCUSD",1719300256565,0.02541407,60996.0,60994.0,0.01728815]
["bitfinex","BTCUSD",1719300256750,0.02541407,60996.0,60993.0,0.305253]
["bitfinex","BTCUSD",1719300257170,0.12541407,60996.0,60994.0,0.01728815]
["bitfinex","BTCUSD",1719300257369,0.12541407,60996.0,60993.0,0.305253]
["bitfinex","BTCUSD",1719300257370,0.02541407,60995.0,60993.0,0.305253]
["bitfinex","BTCUSD",1719300257573,0.02541407,60995.0,60993.0,0.313253]
["bitfinex","BTCUSD",1719300257986,0.101,60996.0,60993.0,0.313253]
["bitfinex","BTCUSD",1719300258184,0.09855372,60997.0,60993.0,0.305253]
["bitfinex","BTCUSD",1719300258400,0.02545384,60996.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719300258602,0.12545384,60996.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719300258814,0.1,60996.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719300259558,0.1,60996.0,60994.0,0.17033898]
["bitfinex","BTCUSD",1719300259768,0.09855372,60997.0,60994.0,0.17033898]
["bitfinex","BTCUSD",1719300259969,0.02533276,60996.0,60994.0,0.17033898]
["bitfinex","BTCUSD",1719300260169,0.12533276,60996.0,60994.0,0.17033898]
["bitfinex","BTCUSD",1719300260416,0.1,60996.0,60994.0,0.17033898]
["bitfinex","BTCUSD",1719300260735,0.1,60996.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719300261143,0.1,60996.0,60994.0,0.16933898]
["bitfinex","BTCUSD",1719300261352,0.09855372,60997.0,60994.0,0.16933898]
["bitfinex","BTCUSD",1719300261520,0.09855372,60997.0,60994.0,0.17033898]
["bitfinex","BTCUSD",1719300262815,0.09855372,60997.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719300263640,0.02528013,60996.0,60994.0,0.17033898]
["bitfinex","BTCUSD",1719300263839,0.12528013,60996.0,60994.0,0.17033898]
["bitfinex","BTCUSD",1719300264080,0.1,60996.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719300264242,0.1,60996.0,60994.0,0.16833898]
["bitfinex","BTCUSD",1719300264440,0.1,60996.0,60994.0,0.17533898]
["bitfinex","BTCUSD",1719300264645,0.1,60996.0,60994.0,0.16933898]
["bitfinex","BTCUSD",1719300264847,0.1,60996.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719300265052,0.09855372,60997.0,60995.0,0.01728569]
["bitfinex","BTCUSD",1719300265273,0.09855372,60997.0,60996.0,0.16233898]
["bitfinex","BTCUSD",1719300265502,0.12354673,60997.0,60996.0,0.16233898]
["bitfinex","BTCUSD",1719300265705,0.22354673,60997.0,60996.0,0.17962222]
["bitfinex","BTCUSD",1719300266345,0.22353562,60997.0,60996.0,0.17962222]
["bitfinex","BTCUSD",1719300267178,0.22353562,60997.0,60996.0,0.18662222]
["bitfinex","BTCUSD",1719300267378,0.19855372,60997.0,60996.0,0.18662222]
["bitfinex","BTCUSD",1719300267671,0.12345352,60997.0,60996.0,0.18662222]
["bitfinex","BTCUSD",1719300267938,0.22345352,60997.0,60996.0,0.19262222]
["bitfinex","BTCUSD",1719300268531,0.22346318,60997.0,60996.0,0.19262222]
["bitfinex","BTCUSD",1719300271077,0.09855372,60997.0,60996.0,0.17962222]
["bitfinex","BTCUSD",1719300272696,0.09855372,60997.0,60996.0,0.18562222]
["bitfinex","BTCUSD",1719300274040,0.09855372,60997.0,60996.0,0.19262222]
["bitfinex","BTCUSD",1719300275480,0.09939372,60997.0,60996.0,0.19262222]
["bitfinex","BTCUSD",1719300280148,0.12545943,60997.0,60996.0,0.19262222]
["bitfinex","BTCUSD",1719300280473,0.22545943,60997.0,60996.0,0.19262222]
["bitfinex","BTCUSD",1719300283081,0.19939372,60997.0,60996.0,0.19262222]
["bitfinex","BTCUSD",1719300283268,0.12565825,60997.0,60996.0,0.19262222]
["bitfinex","BTCUSD",1719300283472,0.22565825,60997.0,60996.0,0.19262222]
["bitfinex","BTCUSD",1719300283696,0.25125636,60997.0,60996.0,0.19262222]
["bitfinex","BTCUSD",1719300283895,0.22499183,60997.0,60996.0,0.19262222]
["bitfinex","BTCUSD",1719300286321,0.19939372,60997.0,60996.0,0.19262222]
["bitfinex","BTCUSD",1719300286550,0.22495233,60997.0,60996.0,0.19262222]
["bitfinex","BTCUSD",1719300289257,0.27779372,60997.0,60996.0,0.03028324]
["bitfinex","BTCUSD",1719300289477,0.38339509,60997.0,60996.0,0.03028324]
["bitfinex","BTCUSD",1719300289909,0.38339509,60997.0,60996.0,0.013]
["bitfinex","BTCUSD",1719300290115,0.15124056,60996.0,60987.0,0.065124]
["bitfinex","BTCUSD",1719300290332,0.12970034,60995.0,60988.0,0.17618129]
["bitfinex","BTCUSD",1719300290535,0.02560137,60994.0,60988.0,0.17618129]
["bitfinex","BTCUSD",1719300290753,0.00409897,60993.0,60988.0,0.17618129]
["bitfinex","BTCUSD",1719300290960,0.02560137,60992.0,60988.0,0.17618129]
["bitfinex","BTCUSD",1719300291369,0.02538496,60992.0,60988.0,0.17618129]
["bitfinex","BTCUSD",1719300291730,0.02538496,60992.0,60988.0,0.18018129]
["bitfinex","BTCUSD",1719300291943,0.02538496,60992.0,60988.0,0.18518129]
["bitfinex","BTCUSD",1719300292316,0.02538496,60992.0,60988.0,0.17618129]
["bitfinex","BTCUSD",1719300292544,0.02,60991.0,60988.0,0.17618129]
["bitfinex","BTCUSD",1719300292674,0.0797,60991.0,60988.0,0.18318129]
["bitfinex","BTCUSD",1719300293757,0.0797,60991.0,60988.0,0.18918129]
["bitfinex","BTCUSD",1719300294131,0.0797,60991.0,60988.0,0.17618129]
["bitfinex","BTCUSD",1719300294565,0.0797,60991.0,60988.0,0.19118129]
["bitfinex","BTCUSD",1719300294566,0.0817,60991.0,60988.0,0.19118129]
["bitfinex","BTCUSD",1719300294711,0.002,60991.0,60988.0,0.19118129]
["bitfinex","BTCUSD",1719300296348,0.002,60991.0,60990.0,0.0601]
["bitfinex","BTCUSD",1719300296552,0.002,60991.0,60990.0,0.22243898]
["bitfinex","BTCUSD",1719300296714,0.002,60991.0,60990.0,0.23627736]
["bitfinex","BTCUSD",1719300297341,0.1,60995.0,60990.0,0.23627736]
["bitfinex","BTCUSD",1719300297572,0.12,60995.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719300297731,0.12,60995.0,60992.0,0.01383445]
["bitfinex","BTCUSD",1719300297937,0.1,60995.0,60992.0,0.01383445]
["bitfinex","BTCUSD",1719300299604,0.00409891,60994.0,60992.0,0.01383445]
["bitfinex","BTCUSD",1719300299964,0.0646,60993.0,60992.0,0.01383445]
["bitfinex","BTCUSD",1719300300379,0.0646,60993.0,60991.0,0.002]
["bitfinex","BTCUSD",1719300300580,0.0846,60993.0,60992.0,0.01383445]
["bitfinex","BTCUSD",1719300300778,0.0846,60993.0,60992.0,0.003]
["bitfinex","BTCUSD",1719300301182,0.0846,60993.0,60992.0,0.002]
["bitfinex","BTCUSD",1719300301398,0.19414982,60993.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719300301640,0.05454879,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1719300301806,0.24764879,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1719300302178,0.02,60989.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719300302383,0.03044979,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719300303016,0.03044979,60988.0,60987.0,0.39686298]
["bitfinex","BTCUSD",1719300303229,0.03044979,60988.0,60987.0,0.30376298]
["bitfinex","BTCUSD",1719300305357,0.03044979,60988.0,60987.0,0.31376298]
["bitfinex","BTCUSD",1719300307292,0.03251015,60993.0,60987.0,0.31376298]
["bitfinex","BTCUSD",1719300307577,0.0325102,60992.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719300307956,0.0325102,60991.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719300308169,0.0325102,60990.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719300308359,0.0325102,60989.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719300308859,0.0325102,60992.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719300309068,0.0325102,60991.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719300309244,0.0325102,60990.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719300309447,0.0325102,60989.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719300309855,0.0325102,60991.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719300310061,0.0325102,60991.0,60988.0,0.17618129]
["bitfinex","BTCUSD",1719300310640,0.0325102,60991.0,60988.0,0.17918129]
["bitfinex","BTCUSD",1719300310849,0.03259851,60990.0,60988.0,0.17918129]
["bitfinex","BTCUSD",1719300311048,0.03259851,60990.0,60988.0,0.17618129]
["bitfinex","BTCUSD",1719300311249,0.03259851,60991.0,60988.0,0.17618129]
["bitfinex","BTCUSD",1719300311471,0.03259851,60990.0,60988.0,0.18318129]
["bitfinex","BTCUSD",1719300311673,0.03259851,60989.0,60988.0,0.18318129]
["bitfinex","BTCUSD",1719300311898,0.03259851,60989.0,60988.0,0.17818129]
["bitfinex","BTCUSD",1719300312075,0.03259851,60989.0,60988.0,0.17618129]
["bitfinex","BTCUSD",1719300312396,0.002,60990.0,60988.0,0.18818129]
["bitfinex","BTCUSD",1719300312608,0.03256845,60989.0,60988.0,0.18818129]
["bitfinex","BTCUSD",1719300313390,0.03254437,60989.0,60988.0,0.18818129]
["bitfinex","BTCUSD",1719300313773,0.03254437,60989.0,60988.0,0.18218129]
["bitfinex","BTCUSD",1719300314210,0.03354437,60989.0,60988.0,0.19018129]
["bitfinex","BTCUSD",1719300314590,0.03454437,60989.0,60988.0,0.19718129]
["bitfinex","BTCUSD",1719300316892,0.03454437,60989.0,60988.0,0.51764729]
["bitfinex","BTCUSD",1719300317085,0.03454437,60989.0,60988.0,0.84558029]
["bitfinex","BTCUSD",1719300317446,0.03454437,60989.0,60988.0,0.75248029]
["bitfinex","BTCUSD",1719300319776,0.03895528,60989.0,60988.0,0.75248029]
["bitfinex","BTCUSD",1719300321491,0.03887679,60989.0,60988.0,0.75248029]
["bitfinex","BTCUSD",1719300321791,0.03887679,60989.0,60988.0,0.19718129]
["bitfinex","BTCUSD",1719300322679,0.002,60989.0,60988.0,0.19718129]
["bitfinex","BTCUSD",1719300322865,0.03902376,60989.0,60988.0,0.19718129]
["bitfinex","BTCUSD",1719300324115,0.04481776,60993.0,60988.0,0.19718129]
["bitfinex","BTCUSD",1719300324413,0.00409909,60992.0,60988.0,0.19718129]
["bitfinex","BTCUSD",1719300324973,0.00409909,60992.0,60988.0,0.18918129]
["bitfinex","BTCUSD",1719300326112,0.00409909,60992.0,60988.0,0.17618129]
["bitfinex","BTCUSD",1719300326261,0.00409909,60992.0,60988.0,0.17818129]
["bitfinex","BTCUSD",1719300326465,0.00409909,60992.0,60988.0,0.18118129]
["bitfinex","BTCUSD",1719300326665,0.00409909,60992.0,60988.0,0.17918129]
["bitfinex","BTCUSD",1719300326868,0.00409909,60992.0,60988.0,0.18018129]
["bitfinex","BTCUSD",1719300327368,0.00409909,60992.0,60988.0,0.18418129]
["bitfinex","BTCUSD",1719300330821,0.00409909,60993.0,60988.0,0.18418129]
["bitfinex","BTCUSD",1719300331830,0.00409909,60993.0,60988.0,0.18018129]
["bitfinex","BTCUSD",1719300332271,0.1,60993.0,60988.0,0.18018129]
["bitfinex","BTCUSD",1719300332474,0.00146026,60992.0,60988.0,0.18018129]
["bitfinex","BTCUSD",1719300332671,0.00146026,60992.0,60988.0,0.17618129]
["bitfinex","BTCUSD",1719300332874,0.00146026,60995.0,60988.0,0.17618129]
["bitfinex","BTCUSD",1719300333074,0.00146026,60995.0,60988.0,0.17818129]
["bitfinex","BTCUSD",1719300333305,0.00146026,60995.0,60988.0,0.17918129]
["bitfinex","BTCUSD",1719300333807,0.00146026,60995.0,60988.0,0.18318129]
["bitfinex","BTCUSD",1719300333966,0.00146026,60995.0,60988.0,0.17618129]
["bitfinex","BTCUSD",1719300334175,0.0369157,60994.0,60988.0,0.17618129]
["bitfinex","BTCUSD",1719300334378,0.00146026,60993.0,60988.0,0.17618129]
["bitfinex","BTCUSD",1719300334576,0.0369157,60992.0,60988.0,0.17618129]
["bitfinex","BTCUSD",1719300334778,0.0369157,60992.0,60989.0,0.0806]
["bitfinex","BTCUSD",1719300335132,0.0369157,60992.0,60989.0,0.25677932]
["bitfinex","BTCUSD",1719300335349,0.03694924,60991.0,60989.0,0.25677932]
["bitfinex","BTCUSD",1719300335624,0.03694924,60990.0,60989.0,0.25677932]
["bitfinex","BTCUSD",1719300335870,0.03694924,60992.0,60989.0,0.25677932]
["bitfinex","BTCUSD",1719300336044,0.03694924,60991.0,60989.0,0.25677932]
["bitfinex","BTCUSD",1719300336301,0.03694924,60990.0,60989.0,0.25677932]
["bitfinex","BTCUSD",1719300336526,0.00146026,60993.0,60989.0,0.25677932]
["bitfinex","BTCUSD",1719300336527,0.15438088,60996.0,60990.0,0.0646]
["bitfinex","BTCUSD",1719300336751,0.03840756,60995.0,60990.0,0.0646]
["bitfinex","BTCUSD",1719300336970,0.0369473,60994.0,60991.0,0.01383641]
["bitfinex","BTCUSD",1719300338388,0.00146026,60995.0,60991.0,0.01383641]
["bitfinex","BTCUSD",1719300338585,0.03690503,60994.0,60991.0,0.01383641]
["bitfinex","BTCUSD",1719300338896,0.00146026,60995.0,60991.0,0.01383641]
["bitfinex","BTCUSD",1719300339100,0.03686507,60994.0,60991.0,0.01383641]
["bitfinex","BTCUSD",1719300339308,0.00084,60992.0,60991.0,0.01383641]
["bitfinex","BTCUSD",1719300339676,0.03770507,60992.0,60991.0,0.01383641]
["bitfinex","BTCUSD",1719300339828,0.03388707,60992.0,60991.0,0.01483641]
["bitfinex","BTCUSD",1719300339998,0.00146026,60995.0,60991.0,0.01483641]
["bitfinex","BTCUSD",1719300340671,0.15438088,60996.0,60993.0,0.1411]
["bitfinex","BTCUSD",1719300340868,0.15438088,60996.0,60995.0,0.163947]
["bitfinex","BTCUSD",1719300341100,0.1,60996.0,60995.0,0.46738598]
["bitfinex","BTCUSD",1719300341321,0.09939372,60997.0,60996.0,0.0762]
["bitfinex","BTCUSD",1719300341540,0.09939372,60997.0,60996.0,0.23853898]
["bitfinex","BTCUSD",1719300341728,0.09939372,60997.0,60996.0,0.25236557]
["bitfinex","BTCUSD",1719300343429,0.09939372,60997.0,60996.0,0.25636557]
["bitfinex","BTCUSD",1719300344578,0.09939372,60997.0,60996.0,0.25936557]
["bitfinex","BTCUSD",1719300349979,0.13219971,60997.0,60996.0,0.25936557]
["bitfinex","BTCUSD",1719300350322,0.23219971,60997.0,60996.0,0.25936557]
["bitfinex","BTCUSD",1719300354077,0.23239852,60997.0,60996.0,0.25936557]
["bitfinex","BTCUSD",1719300357158,0.23570174,60997.0,60996.0,0.25936557]
["bitfinex","BTCUSD",1719300357872,0.27200992,60997.0,60996.0,0.25936557]
["bitfinex","BTCUSD",1719300358025,0.2357019,60997.0,60996.0,0.25936557]
["bitfinex","BTCUSD",1719300360374,0.23595791,60997.0,60996.0,0.25936557]
["bitfinex","BTCUSD",1719300362590,0.19939372,60997.0,60996.0,0.25936557]
["bitfinex","BTCUSD",1719300362931,0.13565404,60997.0,60996.0,0.25936557]
["bitfinex","BTCUSD",1719300363202,0.23565404,60997.0,60996.0,0.25936557]
["bitfinex","BTCUSD",1719300365768,0.23568977,60997.0,60996.0,0.25936557]
["bitfinex","BTCUSD",1719300366171,0.19939372,60997.0,60996.0,0.25936557]
["bitfinex","BTCUSD",1719300366444,0.13570071,60997.0,60996.0,0.25936557]
["bitfinex","BTCUSD",1719300366586,0.23570071,60997.0,60996.0,0.25936557]
["bitfinex","BTCUSD",1719300367339,0.19939372,60997.0,60996.0,0.25936557]
["bitfinex","BTCUSD",1719300367534,0.23583973,60997.0,60996.0,0.25936557]
["bitfinex","BTCUSD",1719300369023,0.23600184,60997.0,60996.0,0.25936557]
["bitfinex","BTCUSD",1719300372051,0.23576591,60997.0,60996.0,0.25936557]
["bitfinex","BTCUSD",1719300375128,0.23567237,60997.0,60996.0,0.25936557]
["bitfinex","BTCUSD",1719300378427,0.23567237,60997.0,60996.0,0.50991057]
["bitfinex","BTCUSD",1719300378627,0.23567237,60997.0,60996.0,0.34596557]
["bitfinex","BTCUSD",1719300378982,0.13567237,60997.0,60996.0,1.07385557]
["bitfinex","BTCUSD",1719300379128,0.09939372,60997.0,60996.0,1.89358057]
["bitfinex","BTCUSD",1719300379340,0.00084,61004.0,61003.0,1.38743]
["bitfinex","BTCUSD",1719300379520,0.00084,61004.0,61003.0,1.97072098]
["bitfinex","BTCUSD",1719300379720,0.00084,61004.0,61003.0,1.98453382]
["bitfinex","BTCUSD",1719300379933,0.00084,61004.0,61003.0,2.20753382]
["bitfinex","BTCUSD",1719300380329,0.00084,61006.0,61005.0,1.767443]
["bitfinex","BTCUSD",1719300380530,0.00084,61006.0,61005.0,2.16083289]
["bitfinex","BTCUSD",1719300381149,0.00084,61006.0,61005.0,2.11169089]
["bitfinex","BTCUSD",1719300381688,0.05585609,61014.0,61013.0,0.653297]
["bitfinex","BTCUSD",1719300381887,0.05585609,61014.0,61013.0,0.92252917]
["bitfinex","BTCUSD",1719300382089,0.00084,61020.0,61017.0,0.02]
["bitfinex","BTCUSD",1719300382268,0.00084,61020.0,61018.0,0.16233898]
["bitfinex","BTCUSD",1719300382487,0.00084,61020.0,61018.0,0.17612236]
["bitfinex","BTCUSD",1719300383543,0.00084,61020.0,61018.0,0.18212236]
["bitfinex","BTCUSD",1719300384825,0.00084,61020.0,61018.0,0.18812236]
["bitfinex","BTCUSD",1719300389311,0.00084,61020.0,61018.0,0.02578338]
["bitfinex","BTCUSD",1719300389520,0.0972,61019.0,61018.0,0.012]
["bitfinex","BTCUSD",1719300389725,0.15444568,61019.0,61018.0,0.012]
["bitfinex","BTCUSD",1719300389991,0.15444568,61019.0,60998.0,0.0853]
["bitfinex","BTCUSD",1719300389992,0.02,61015.0,60998.0,0.0653]
["bitfinex","BTCUSD",1719300390149,0.02,61015.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719300390150,0.0931,61010.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719300390345,0.03724568,61009.0,61005.0,0.01380891]
["bitfinex","BTCUSD",1719300390547,0.03579538,61008.0,61005.0,0.01380891]
["bitfinex","BTCUSD",1719300390760,0.1,61009.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719300391182,0.1,61009.0,61005.0,0.01380891]
["bitfinex","BTCUSD",1719300391814,0.19853188,61010.0,61005.0,0.01380891]
["bitfinex","BTCUSD",1719300392122,0.00146026,61009.0,61005.0,0.01780891]
["bitfinex","BTCUSD",1719300392420,0.00146026,61009.0,61005.0,0.01380891]
["bitfinex","BTCUSD",1719300392859,0.00146026,61009.0,61005.0,0.01680891]
["bitfinex","BTCUSD",1719300394282,0.00146026,61009.0,61005.0,0.01880891]
["bitfinex","BTCUSD",1719300395195,0.03715172,61008.0,61005.0,0.01880891]
["bitfinex","BTCUSD",1719300395374,0.00146026,61007.0,61005.0,0.01880891]
["bitfinex","BTCUSD",1719300395726,0.1,61009.0,61005.0,0.01880891]
["bitfinex","BTCUSD",1719300395727,0.00146026,61008.0,61005.0,0.01880891]
["bitfinex","BTCUSD",1719300396105,0.03729691,61007.0,61005.0,0.01880891]
["bitfinex","BTCUSD",1719300396298,0.03729691,61007.0,61005.0,0.01580891]
["bitfinex","BTCUSD",1719300396497,0.03729691,61007.0,61005.0,0.01980891]
["bitfinex","BTCUSD",1719300396768,0.00146026,61008.0,61005.0,0.01980891]
["bitfinex","BTCUSD",1719300396963,0.03730712,61007.0,61005.0,0.01780891]
["bitfinex","BTCUSD",1719300397071,0.00146026,61006.0,61005.0,0.02180891]
["bitfinex","BTCUSD",1719300397282,0.00146026,61006.0,61005.0,0.01780891]
["bitfinex","BTCUSD",1719300397687,0.00146026,61008.0,61005.0,0.02280891]
["bitfinex","BTCUSD",1719300397945,0.03706582,61007.0,61005.0,0.01880891]
["bitfinex","BTCUSD",1719300398167,0.00146026,61006.0,61005.0,0.01380891]
["bitfinex","BTCUSD",1719300398353,0.00146026,61006.0,61005.0,0.01880891]
["bitfinex","BTCUSD",1719300398552,0.1,61009.0,61005.0,0.18114789]
["bitfinex","BTCUSD",1719300398818,0.19853188,61010.0,61007.0,0.0634]
["bitfinex","BTCUSD",1719300399046,0.19853188,61010.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719300399258,0.19853188,61010.0,61008.0,0.17614199]
["bitfinex","BTCUSD",1719300399434,0.09605135,61017.0,61008.0,0.17614199]
["bitfinex","BTCUSD",1719300399629,0.03813966,61016.0,61008.0,0.17614199]
["bitfinex","BTCUSD",1719300399833,0.09853188,61010.0,61008.0,0.17614199]
["bitfinex","BTCUSD",1719300400831,0.09853188,61010.0,61009.0,0.16391]
["bitfinex","BTCUSD",1719300401033,0.09853188,61010.0,61009.0,0.67406898]
["bitfinex","BTCUSD",1719300401142,0.09853188,61010.0,61009.0,1.25209003]
["bitfinex","BTCUSD",1719300401982,0.09853188,61010.0,61009.0,1.15899003]
["bitfinex","BTCUSD",1719300402180,0.09953188,61010.0,61009.0,1.26109003]
["bitfinex","BTCUSD",1719300403160,0.09903242,61010.0,61009.0,1.16799003]
["bitfinex","BTCUSD",1719300403455,0.09903242,61010.0,61009.0,1.24109003]
["bitfinex","BTCUSD",1719300403594,0.10003242,61010.0,61009.0,1.27009003]
["bitfinex","BTCUSD",1719300406068,0.10003242,61010.0,61009.0,1.17699003]
["bitfinex","BTCUSD",1719300406274,0.10003242,61010.0,61009.0,1.27009003]
["bitfinex","BTCUSD",1719300407305,0.10003242,61010.0,61009.0,1.79791003]
["bitfinex","BTCUSD",1719300407870,0.10003242,61010.0,61009.0,1.70481003]
["bitfinex","BTCUSD",1719300408070,0.10003242,61010.0,61009.0,1.79791003]
["bitfinex","BTCUSD",1719300408210,0.09903242,61010.0,61009.0,1.78891003]
["bitfinex","BTCUSD",1719300408399,0.09803242,61010.0,61009.0,1.77991003]
["bitfinex","BTCUSD",1719300408625,0.09803242,61010.0,61009.0,1.69581003]
["bitfinex","BTCUSD",1719300408824,0.09903242,61010.0,61009.0,1.79791003]
["bitfinex","BTCUSD",1719300409023,0.09903242,61010.0,61009.0,1.78891003]
["bitfinex","BTCUSD",1719300409567,0.09903242,61010.0,61009.0,1.80091003]
["bitfinex","BTCUSD",1719300410152,0.09803242,61010.0,61009.0,1.79191003]
["bitfinex","BTCUSD",1719300410488,0.09803242,61010.0,61009.0,1.80491003]
["bitfinex","BTCUSD",1719300412251,0.09803242,61010.0,61009.0,1.71181003]
["bitfinex","BTCUSD",1719300412393,0.09803242,61010.0,61009.0,1.80491003]
["bitfinex","BTCUSD",1719300413001,0.09803242,61010.0,61009.0,1.02069003]
["bitfinex","BTCUSD",1719300420016,0.09803242,61010.0,61009.0,1.04069003]
["bitfinex","BTCUSD",1719300420395,0.09803242,61010.0,61009.0,0.36505003]
["bitfinex","BTCUSD",1719300420660,0.3208834,61010.0,61009.0,0.03880105]
["bitfinex","BTCUSD",1719300420868,0.3408834,61010.0,61009.0,0.03880105]
["bitfinex","BTCUSD",1719300421066,0.40603242,61010.0,61009.0,0.03880105]
["bitfinex","BTCUSD",1719300421277,0.4408886,61010.0,61009.0,0.025]
["bitfinex","BTCUSD",1719300421705,0.4408886,61010.0,61009.0,0.013]
["bitfinex","BTCUSD",1719300421706,0.40603242,61010.0,61009.0,0.013]
["bitfinex","BTCUSD",1719300421873,0.15121332,61007.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719300422102,0.32550852,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719300423497,0.0941,60996.0,60988.0,0.000924]
["bitfinex","BTCUSD",1719300423701,0.0931,60991.0,60988.0,0.000924]
["bitfinex","BTCUSD",1719300423907,0.03552308,60990.0,60988.0,0.000924]
["bitfinex","BTCUSD",1719300424140,0.13552308,60990.0,60988.0,0.000924]
["bitfinex","BTCUSD",1719300424456,0.03406282,60989.0,60988.0,0.000924]
["bitfinex","BTCUSD",1719300424662,0.13042308,60989.0,60988.0,0.000924]
["bitfinex","BTCUSD",1719300425141,0.23042308,60989.0,60988.0,0.002924]
["bitfinex","BTCUSD",1719300425485,0.16141846,60987.0,60986.0,0.006077]
["bitfinex","BTCUSD",1719300425686,0.29499198,60987.0,60986.0,0.006077]
["bitfinex","BTCUSD",1719300425906,0.02,60984.0,60968.0,0.01629301]
["bitfinex","BTCUSD",1719300426144,0.38889198,60987.0,60966.0,0.00924]
["bitfinex","BTCUSD",1719300426145,0.0939,60977.0,60969.0,0.17621864]
["bitfinex","BTCUSD",1719300426386,0.05536593,60976.0,60969.0,0.01387966]
["bitfinex","BTCUSD",1719300426646,0.10146026,60976.0,60966.0,0.00924]
["bitfinex","BTCUSD",1719300426896,0.03391001,60975.0,60967.0,0.16233898]
["bitfinex","BTCUSD",1719300427132,0.10146026,60976.0,60968.0,0.01388163]
["bitfinex","BTCUSD",1719300427133,0.02146026,60974.0,60968.0,0.01388163]
["bitfinex","BTCUSD",1719300427358,0.02146026,60974.0,60966.0,0.00924]
["bitfinex","BTCUSD",1719300427359,0.2328,60969.0,60966.0,0.00924]
["bitfinex","BTCUSD",1719300427563,0.0336,60967.0,60966.0,0.00924]
["bitfinex","BTCUSD",1719300427997,0.03506026,60967.0,60966.0,0.00924]
["bitfinex","BTCUSD",1719300428207,0.08872009,60967.0,60966.0,0.00924]
["bitfinex","BTCUSD",1719300428428,0.08872009,60967.0,60962.0,8.925e-05]
["bitfinex","BTCUSD",1719300428429,0.15508747,60964.0,60962.0,8.925e-05]
["bitfinex","BTCUSD",1719300428673,0.10146026,60963.0,60962.0,8.925e-05]
["bitfinex","BTCUSD",1719300429170,0.1,60963.0,60962.0,0.18242823]
["bitfinex","BTCUSD",1719300429369,0.1,60963.0,60962.0,0.17625059]
["bitfinex","BTCUSD",1719300430221,0.005,60967.0,60962.0,0.17625059]
["bitfinex","BTCUSD",1719300430478,0.10146026,60970.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719300430675,0.10146026,60970.0,60964.0,0.01375445]
["bitfinex","BTCUSD",1719300431156,0.10146026,60970.0,60962.0,0.00508925]
["bitfinex","BTCUSD",1719300431346,0.10146026,60970.0,60963.0,0.01375642]
["bitfinex","BTCUSD",1719300431687,0.10146026,60970.0,60962.0,0.00408925]
["bitfinex","BTCUSD",1719300431688,0.001,60967.0,60962.0,0.00408925]
["bitfinex","BTCUSD",1719300431906,0.001,60967.0,60964.0,0.24364244]
["bitfinex","BTCUSD",1719300432103,0.1,60970.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719300432343,0.00146026,60969.0,60965.0,0.01375249]
["bitfinex","BTCUSD",1719300432601,0.109,60970.0,60965.0,0.01375249]
["bitfinex","BTCUSD",1719300432793,0.1,60970.0,60965.0,0.01375249]
["bitfinex","BTCUSD",1719300432909,0.004,60967.0,60965.0,0.01375249]
["bitfinex","BTCUSD",1719300433941,0.004,60967.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719300434153,0.004,60967.0,60966.0,1.07668879]
["bitfinex","BTCUSD",1719300434348,0.38962838,60987.0,60971.0,0.164011]
["bitfinex","BTCUSD",1719300434552,0.00146026,60986.0,60972.0,0.16233898]
["bitfinex","BTCUSD",1719300434747,0.00146026,60986.0,60973.0,0.01360904]
["bitfinex","BTCUSD",1719300434996,0.00146026,60986.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719300435214,0.00146026,60986.0,60975.0,0.01360511]
["bitfinex","BTCUSD",1719300435353,0.16427887,60982.0,60976.0,0.32633598]
["bitfinex","BTCUSD",1719300435526,0.1,60981.0,60977.0,0.01360118]
["bitfinex","BTCUSD",1719300436587,0.16427887,60982.0,60980.0,0.163988]
["bitfinex","BTCUSD",1719300436805,0.16427887,60982.0,60981.0,0.17593229]
["bitfinex","BTCUSD",1719300437634,0.16427887,60982.0,60981.0,0.01359331]
["bitfinex","BTCUSD",1719300437834,0.30040676,60982.0,60981.0,0.01359331]
["bitfinex","BTCUSD",1719300438045,0.40040676,60982.0,60976.0,0.001]
["bitfinex","BTCUSD",1719300438224,0.02,60980.0,60976.0,0.001]
["bitfinex","BTCUSD",1719300438420,0.00146026,60979.0,60963.0,0.164033]
["bitfinex","BTCUSD",1719300438636,0.16430155,60974.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719300438942,0.10146026,60973.0,60964.0,0.1759036]
["bitfinex","BTCUSD",1719300440709,0.10146026,60973.0,60964.0,0.3399346]
["bitfinex","BTCUSD",1719300440913,0.10146026,60973.0,60964.0,0.3599346]
["bitfinex","BTCUSD",1719300441163,0.10146026,60973.0,60964.0,0.3399346]
["bitfinex","BTCUSD",1719300441470,0.1,60973.0,60968.0,0.184019]
["bitfinex","BTCUSD",1719300441679,0.104,60973.0,60969.0,0.16233898]
["bitfinex","BTCUSD",1719300441874,0.109,60973.0,60969.0,0.17576983]
["bitfinex","BTCUSD",1719300442780,0.004,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719300442981,0.007,60973.0,60972.0,0.33977293]
["bitfinex","BTCUSD",1719300443404,0.007,60973.0,60972.0,0.17576393]
["bitfinex","BTCUSD",1719300443837,0.003,60973.0,60972.0,0.17576393]
["bitfinex","BTCUSD",1719300444382,0.004,60973.0,60972.0,0.17576393]
["bitfinex","BTCUSD",1719300445117,0.00146026,60980.0,60972.0,0.18076393]
["bitfinex","BTCUSD",1719300445338,0.00146026,60980.0,60973.0,0.16233898]
["bitfinex","BTCUSD",1719300445762,0.00146026,60980.0,60972.0,0.02242495]
["bitfinex","BTCUSD",1719300445763,0.00146026,60980.0,60974.0,0.01342102]
["bitfinex","BTCUSD",1719300445910,0.02146026,60980.0,60972.0,0.009]
["bitfinex","BTCUSD",1719300446095,0.02146026,60980.0,60972.0,0.005]
["bitfinex","BTCUSD",1719300446298,0.16430155,60974.0,60972.0,0.005]
["bitfinex","BTCUSD",1719300446659,0.10146026,60973.0,60972.0,0.005]
["bitfinex","BTCUSD",1719300447068,0.10146026,60973.0,60962.0,0.16412525]
["bitfinex","BTCUSD",1719300447263,0.10146026,60973.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719300447503,0.10146026,60973.0,60963.0,0.17572121]
["bitfinex","BTCUSD",1719300448042,0.10146026,60973.0,60963.0,0.33975421]
["bitfinex","BTCUSD",1719300448043,0.10546026,60973.0,60963.0,0.33975421]
["bitfinex","BTCUSD",1719300448246,0.10546026,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719300448468,0.10546026,60973.0,60965.0,0.02]
["bitfinex","BTCUSD",1719300448667,0.10546026,60973.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719300448868,0.11046026,60973.0,60966.0,0.17565913]
["bitfinex","BTCUSD",1719300449269,0.10146026,60973.0,60966.0,0.17565913]
["bitfinex","BTCUSD",1719300449481,0.10646026,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719300449889,0.10146026,60973.0,60972.0,0.01330835]
["bitfinex","BTCUSD",1719300450088,0.10646026,60973.0,60966.0,0.16333898]
["bitfinex","BTCUSD",1719300450290,0.10646026,60973.0,60972.0,0.01330835]
["bitfinex","BTCUSD",1719300450453,0.10646026,60973.0,60966.0,0.16333898]
["bitfinex","BTCUSD",1719300450661,0.11046026,60973.0,60972.0,0.01324097]
["bitfinex","BTCUSD",1719300450878,0.11046026,60973.0,60966.0,0.16333898]
["bitfinex","BTCUSD",1719300451092,0.10646026,60973.0,60972.0,0.01324097]
["bitfinex","BTCUSD",1719300451448,0.10946026,60973.0,60972.0,0.01324097]
["bitfinex","BTCUSD",1719300451581,0.10446026,60973.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719300451786,0.10946026,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719300451995,0.10946026,60973.0,60972.0,0.01418099]
["bitfinex","BTCUSD",1719300451996,0.10646026,60973.0,60972.0,0.01418099]
["bitfinex","BTCUSD",1719300452194,0.10146026,60973.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719300452391,0.10446026,60973.0,60967.0,0.01319016]
["bitfinex","BTCUSD",1719300452620,0.10446026,60973.0,60967.0,0.17552914]
["bitfinex","BTCUSD",1719300452996,0.10846026,60973.0,60967.0,0.17552914]
["bitfinex","BTCUSD",1719300453399,0.10446026,60973.0,60967.0,0.17552914]
["bitfinex","BTCUSD",1719300453804,0.10146026,60973.0,60967.0,0.17552914]
["bitfinex","BTCUSD",1719300454009,0.10446026,60973.0,60967.0,0.17552914]
["bitfinex","BTCUSD",1719300454623,0.10146026,60973.0,60967.0,0.17552914]
["bitfinex","BTCUSD",1719300454817,0.10446026,60973.0,60967.0,0.17552914]
["bitfinex","BTCUSD",1719300456063,0.10246026,60973.0,60967.0,0.17552914]
["bitfinex","BTCUSD",1719300456239,0.13975951,60973.0,60967.0,0.17552914]
["bitfinex","BTCUSD",1719300456440,0.14075951,60973.0,60967.0,0.17552914]
["bitfinex","BTCUSD",1719300456766,0.10346026,60973.0,60967.0,0.17552914]
["bitfinex","BTCUSD",1719300457204,0.10246026,60973.0,60967.0,0.17552914]
["bitfinex","BTCUSD",1719300458762,0.101,60973.0,60969.0,0.075]
["bitfinex","BTCUSD",1719300458964,0.101,60973.0,60970.0,0.17541838]
["bitfinex","BTCUSD",1719300458965,0.00146026,60972.0,60970.0,0.17541838]
["bitfinex","BTCUSD",1719300461231,0.00126284,60972.0,60970.0,0.17541838]
["bitfinex","BTCUSD",1719300462077,0.0938,60971.0,60970.0,0.17641838]
["bitfinex","BTCUSD",1719300462266,0.12985174,60971.0,60970.0,0.0140794]
["bitfinex","BTCUSD",1719300462439,0.22985174,60971.0,60970.0,0.0140794]
["bitfinex","BTCUSD",1719300462644,0.22985174,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1719300463863,0.1938,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1719300464065,0.13060931,60971.0,60962.0,8.925e-05]
["bitfinex","BTCUSD",1719300464241,0.13807215,60970.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719300464425,0.13680931,60969.0,60963.0,0.17543215]
["bitfinex","BTCUSD",1719300464642,0.03807215,60968.0,60963.0,0.17543215]
["bitfinex","BTCUSD",1719300464999,0.03680931,60967.0,60963.0,0.17543215]
["bitfinex","BTCUSD",1719300465221,0.00126284,60966.0,60963.0,0.17543215]
["bitfinex","BTCUSD",1719300465547,0.00126284,60969.0,60963.0,0.17543215]
["bitfinex","BTCUSD",1719300465800,0.03682026,60968.0,60963.0,0.17543215]
["bitfinex","BTCUSD",1719300466006,0.00126284,60967.0,60963.0,0.02009317]
["bitfinex","BTCUSD",1719300466308,0.03682026,60966.0,60963.0,0.01709317]
["bitfinex","BTCUSD",1719300466469,0.00126284,60965.0,60963.0,0.01709317]
["bitfinex","BTCUSD",1719300466670,0.03688716,60964.0,60963.0,0.02209317]
["bitfinex","BTCUSD",1719300466940,0.03688716,60964.0,60963.0,0.009]
["bitfinex","BTCUSD",1719300467053,0.03688714,60964.0,60963.0,0.009]
["bitfinex","BTCUSD",1719300467254,0.03688584,60964.0,60963.0,0.005]
["bitfinex","BTCUSD",1719300467454,0.00126284,60965.0,60963.0,0.005]
["bitfinex","BTCUSD",1719300467663,0.03685589,60964.0,60963.0,0.005]
["bitfinex","BTCUSD",1719300467992,0.03685589,60964.0,60962.0,8.925e-05]
["bitfinex","BTCUSD",1719300468192,0.00126284,60963.0,60962.0,8.925e-05]
["bitfinex","BTCUSD",1719300468467,0.03811873,60963.0,60962.0,8.925e-05]
["bitfinex","BTCUSD",1719300469155,0.03685589,60963.0,60962.0,0.00808925]
["bitfinex","BTCUSD",1719300469359,0.03811873,60963.0,60962.0,0.00808925]
["bitfinex","BTCUSD",1719300469517,0.03685589,60963.0,60962.0,0.00808925]
["bitfinex","BTCUSD",1719300469737,0.03785589,60963.0,60962.0,0.01308925]
["bitfinex","BTCUSD",1719300470144,0.03781255,60963.0,60962.0,0.01308925]
["bitfinex","BTCUSD",1719300471234,0.03781255,60963.0,60962.0,0.00508925]
["bitfinex","BTCUSD",1719300471672,0.03781255,60963.0,60962.0,0.01408925]
["bitfinex","BTCUSD",1719300471993,0.09891255,60963.0,60962.0,0.01408925]
["bitfinex","BTCUSD",1719300472200,0.10017539,60963.0,60962.0,0.01408925]
["bitfinex","BTCUSD",1719300472395,0.20017539,60963.0,60962.0,0.01408925]
["bitfinex","BTCUSD",1719300472911,0.23377539,60963.0,60962.0,0.01408925]
["bitfinex","BTCUSD",1719300473457,0.14924821,60960.0,60953.0,0.08130346]
["bitfinex","BTCUSD",1719300473652,0.14924821,60960.0,60954.0,0.16233898]
["bitfinex","BTCUSD",1719300473653,0.00126284,60959.0,60954.0,0.16233898]
["bitfinex","BTCUSD",1719300473919,0.00126284,60959.0,60954.0,0.17690662]
["bitfinex","BTCUSD",1719300475630,0.00226284,60959.0,60954.0,0.19190662]
["bitfinex","BTCUSD",1719300476474,0.0412648,60958.0,60954.0,0.02956764]
["bitfinex","BTCUSD",1719300476679,0.0425272,60957.0,60954.0,0.02956764]
["bitfinex","BTCUSD",1719300477099,0.00126284,60957.0,60954.0,0.02956764]
["bitfinex","BTCUSD",1719300477313,0.04165926,60956.0,60954.0,0.02956764]
["bitfinex","BTCUSD",1719300477443,0.00126284,60955.0,60954.0,0.01556764]
["bitfinex","BTCUSD",1719300477648,0.0429221,60955.0,60954.0,0.01556764]
["bitfinex","BTCUSD",1719300477848,0.04165926,60955.0,60954.0,0.01556764]
["bitfinex","BTCUSD",1719300478193,0.04165926,60955.0,60954.0,0.01456764]
["bitfinex","BTCUSD",1719300478399,0.04165926,60955.0,60954.0,0.007]
["bitfinex","BTCUSD",1719300478570,0.04165926,60957.0,60954.0,0.02256764]
["bitfinex","BTCUSD",1719300478750,0.04165926,60957.0,60954.0,0.02156764]
["bitfinex","BTCUSD",1719300478957,0.00126284,60956.0,60954.0,0.01456764]
["bitfinex","BTCUSD",1719300479152,0.04265926,60955.0,60954.0,0.001]
["bitfinex","BTCUSD",1719300479354,0.04165926,60955.0,60954.0,0.01456764]
["bitfinex","BTCUSD",1719300479679,0.04238659,60955.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300479919,0.001,60955.0,60954.0,0.0215003]
["bitfinex","BTCUSD",1719300480119,0.001,60955.0,60954.0,0.006]
["bitfinex","BTCUSD",1719300480338,0.04338665,60955.0,60954.0,0.0205003]
["bitfinex","BTCUSD",1719300480511,0.04338665,60955.0,60954.0,0.006]
["bitfinex","BTCUSD",1719300480706,0.04338665,60955.0,60954.0,0.0205003]
["bitfinex","BTCUSD",1719300480910,0.04338665,60955.0,60954.0,0.006]
["bitfinex","BTCUSD",1719300481073,0.04238665,60955.0,60954.0,0.0145003]
["bitfinex","BTCUSD",1719300481487,0.04438665,60955.0,60954.0,0.001]
["bitfinex","BTCUSD",1719300481689,0.04438665,60955.0,60954.0,0.0155003]
["bitfinex","BTCUSD",1719300481932,0.00144258,60957.0,60954.0,0.001]
["bitfinex","BTCUSD",1719300482132,0.04261204,60956.0,60954.0,0.001]
["bitfinex","BTCUSD",1719300482328,0.001,60955.0,60954.0,0.008]
["bitfinex","BTCUSD",1719300482732,0.04261203,60955.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300482934,0.04261203,60954.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300483140,0.04261203,60953.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300483314,0.04261203,60952.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300483573,0.04261203,60951.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300483763,0.00144258,60957.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300483928,0.03806249,60956.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300484130,0.027,60955.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300484329,0.03806249,60954.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300484947,0.03806249,60954.0,60949.0,0.0020407]
["bitfinex","BTCUSD",1719300485313,0.03839772,60953.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300485516,0.03839772,60952.0,60949.0,0.0030407]
["bitfinex","BTCUSD",1719300485640,0.001,60954.0,60949.0,0.0030407]
["bitfinex","BTCUSD",1719300485641,0.03839767,60951.0,60949.0,0.0030407]
["bitfinex","BTCUSD",1719300485841,0.03839767,60953.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300486380,0.002,60954.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300486381,0.03839767,60952.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300486556,0.0725758,60960.0,60950.0,0.02]
["bitfinex","BTCUSD",1719300486769,0.03648051,60959.0,60950.0,0.02]
["bitfinex","BTCUSD",1719300486943,0.1643588,60953.0,60951.0,0.02]
["bitfinex","BTCUSD",1719300487145,0.03648051,60952.0,60951.0,0.02]
["bitfinex","BTCUSD",1719300487877,0.03217506,60952.0,60951.0,0.02]
["bitfinex","BTCUSD",1719300488431,0.1643588,60953.0,60949.0,0.0210407]
["bitfinex","BTCUSD",1719300488579,0.03220035,60952.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300488794,0.13220035,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719300489300,0.13220035,60952.0,60951.0,0.021]
["bitfinex","BTCUSD",1719300489502,0.13220035,60952.0,60951.0,0.02]
["bitfinex","BTCUSD",1719300489700,0.13220035,60952.0,60951.0,0.11700685]
["bitfinex","BTCUSD",1719300490405,0.13220035,60952.0,60951.0,0.17420685]
["bitfinex","BTCUSD",1719300490715,0.13104239,60952.0,60951.0,0.17420685]
["bitfinex","BTCUSD",1719300491266,0.13304239,60952.0,60951.0,0.17420685]
["bitfinex","BTCUSD",1719300491479,0.13332167,60952.0,60951.0,0.17420685]
["bitfinex","BTCUSD",1719300491666,0.13432167,60952.0,60951.0,0.17420685]
["bitfinex","BTCUSD",1719300491862,0.13132167,60952.0,60951.0,0.17420685]
["bitfinex","BTCUSD",1719300492072,0.13132167,60952.0,60951.0,0.17520685]
["bitfinex","BTCUSD",1719300492557,0.13132167,60952.0,60951.0,0.17420685]
["bitfinex","BTCUSD",1719300492953,0.13132167,60952.0,60951.0,0.17520685]
["bitfinex","BTCUSD",1719300494391,0.13132167,60952.0,60951.0,0.17420685]
["bitfinex","BTCUSD",1719300494700,0.13132167,60952.0,60951.0,0.17520685]
["bitfinex","BTCUSD",1719300494900,0.12952555,60952.0,60951.0,0.17520685]
["bitfinex","BTCUSD",1719300495136,0.12952555,60952.0,60951.0,0.16420685]
["bitfinex","BTCUSD",1719300495365,0.12952524,60952.0,60951.0,0.17420685]
["bitfinex","BTCUSD",1719300495567,0.12952524,60952.0,60951.0,0.17520685]
["bitfinex","BTCUSD",1719300495975,0.21201138,60953.0,60951.0,0.17520685]
["bitfinex","BTCUSD",1719300495976,0.14398404,60953.0,60952.0,1.194317]
["bitfinex","BTCUSD",1719300496181,0.14398404,60953.0,60952.0,1.96608644]
["bitfinex","BTCUSD",1719300496424,0.48782074,60977.0,60974.0,0.02]
["bitfinex","BTCUSD",1719300496622,0.48782074,60977.0,60975.0,0.02]
["bitfinex","BTCUSD",1719300496824,0.02929882,60984.0,60976.0,0.02]
["bitfinex","BTCUSD",1719300496994,0.02929882,60984.0,60977.0,0.02]
["bitfinex","BTCUSD",1719300497150,0.00084,60987.0,60978.0,0.02]
["bitfinex","BTCUSD",1719300497348,0.00084,60987.0,60973.0,0.0662]
["bitfinex","BTCUSD",1719300497349,0.1442973,60975.0,60973.0,0.0662]
["bitfinex","BTCUSD",1719300498797,0.1,60974.0,60973.0,0.0682]
["bitfinex","BTCUSD",1719300499689,0.1,60974.0,60973.0,0.0692]
["bitfinex","BTCUSD",1719300500050,0.1,60974.0,60973.0,0.0682]
["bitfinex","BTCUSD",1719300500884,0.1,60974.0,60973.0,0.0662]
["bitfinex","BTCUSD",1719300501096,0.1,60974.0,60973.0,0.0692]
["bitfinex","BTCUSD",1719300501228,0.13504793,60982.0,60973.0,0.0692]
["bitfinex","BTCUSD",1719300501434,0.13504793,60982.0,60973.0,0.0712]
["bitfinex","BTCUSD",1719300502253,0.13504793,60982.0,60972.0,0.0778]
["bitfinex","BTCUSD",1719300502640,0.15004793,60982.0,60973.0,0.001]
["bitfinex","BTCUSD",1719300503236,0.14204793,60982.0,60973.0,0.001]
["bitfinex","BTCUSD",1719300503440,0.1,60981.0,60973.0,0.001]
["bitfinex","BTCUSD",1719300503843,0.1,60981.0,60972.0,0.0778]
["bitfinex","BTCUSD",1719300504291,0.16429318,60977.0,60972.0,0.0788]
["bitfinex","BTCUSD",1719300504492,0.1,60976.0,60972.0,0.0788]
["bitfinex","BTCUSD",1719300504685,0.1,60976.0,60972.0,0.0778]
["bitfinex","BTCUSD",1719300505142,0.1,60976.0,60973.0,0.01445877]
["bitfinex","BTCUSD",1719300505781,0.0607,60975.0,60972.0,0.001]
["bitfinex","BTCUSD",1719300506324,0.1,60976.0,60973.0,0.01445877]
["bitfinex","BTCUSD",1719300507694,0.1,60976.0,60973.0,0.01545877]
["bitfinex","BTCUSD",1719300508439,0.01625461,60978.0,60973.0,0.01545877]
["bitfinex","BTCUSD",1719300508670,0.02918397,60977.0,60973.0,0.01545877]
["bitfinex","BTCUSD",1719300509027,0.02918397,60976.0,60973.0,0.01545877]
["bitfinex","BTCUSD",1719300509234,0.07394793,60982.0,60973.0,0.01545877]
["bitfinex","BTCUSD",1719300509235,0.16429318,60977.0,60973.0,0.01545877]
["bitfinex","BTCUSD",1719300509485,0.02923086,60976.0,60973.0,0.01545877]
["bitfinex","BTCUSD",1719300510065,0.02923086,60976.0,60974.0,0.0604]
["bitfinex","BTCUSD",1719300510491,0.16529318,60977.0,60975.0,0.0144544]
["bitfinex","BTCUSD",1719300510763,0.1,60976.0,60975.0,0.0144544]
["bitfinex","BTCUSD",1719300511067,0.12930705,60976.0,60969.0,0.0604]
["bitfinex","BTCUSD",1719300511271,0.1,60976.0,60970.0,0.16233898]
["bitfinex","BTCUSD",1719300511558,0.02925202,60975.0,60970.0,0.16233898]
["bitfinex","BTCUSD",1719300511727,0.00505394,60977.0,60970.0,0.16233898]
["bitfinex","BTCUSD",1719300512136,0.00505394,60977.0,60974.0,0.001]
["bitfinex","BTCUSD",1719300513349,0.00605394,60977.0,60970.0,0.16233898]
["bitfinex","BTCUSD",1719300513850,0.00705394,60977.0,60970.0,0.16233898]
["bitfinex","BTCUSD",1719300514224,0.00605394,60977.0,60970.0,0.16233898]
["bitfinex","BTCUSD",1719300517100,0.00605394,60977.0,60972.0,0.0638]
["bitfinex","BTCUSD",1719300517649,0.00705394,60977.0,60972.0,0.0638]
["bitfinex","BTCUSD",1719300517858,0.00605394,60977.0,60972.0,0.0638]
["bitfinex","BTCUSD",1719300518096,0.00505394,60977.0,60972.0,0.0638]
["bitfinex","BTCUSD",1719300518301,0.0931,60979.0,60972.0,0.0638]
["bitfinex","BTCUSD",1719300518674,0.0931,60979.0,60972.0,0.0648]
["bitfinex","BTCUSD",1719300519918,0.16429318,60977.0,60972.0,0.0648]
["bitfinex","BTCUSD",1719300520115,0.16429318,60977.0,60973.0,0.01445877]
["bitfinex","BTCUSD",1719300520315,0.1,60976.0,60973.0,0.01445877]
["bitfinex","BTCUSD",1719300520517,0.1,60976.0,60975.0,0.0662]
["bitfinex","BTCUSD",1719300520677,0.16429318,60977.0,60976.0,0.511995]
["bitfinex","BTCUSD",1719300520878,0.04713038,60985.0,60979.0,0.02]
["bitfinex","BTCUSD",1719300521171,0.00084,60987.0,60984.0,0.1487]
["bitfinex","BTCUSD",1719300521344,0.00084,60987.0,60986.0,0.1482]
["bitfinex","BTCUSD",1719300521608,0.00084,60987.0,60986.0,0.40363898]
["bitfinex","BTCUSD",1719300521768,0.00084,60987.0,60986.0,0.41806935]
["bitfinex","BTCUSD",1719300522191,0.00084,60987.0,60986.0,0.32496935]
["bitfinex","BTCUSD",1719300522744,0.00084,60987.0,60986.0,1.16482935]
["bitfinex","BTCUSD",1719300523153,0.00084,60987.0,60986.0,1.14482935]
["bitfinex","BTCUSD",1719300523353,0.00084,60987.0,60986.0,1.16482935]
["bitfinex","BTCUSD",1719300523557,0.00284,60987.0,60986.0,1.17282935]
["bitfinex","BTCUSD",1719300523745,0.00184,60987.0,60986.0,1.17282935]
["bitfinex","BTCUSD",1719300524144,0.00184,60987.0,60986.0,1.16682935]
["bitfinex","BTCUSD",1719300524345,0.00184,60987.0,60986.0,1.17682935]
["bitfinex","BTCUSD",1719300524346,0.00284,60987.0,60986.0,1.17682935]
["bitfinex","BTCUSD",1719300526786,0.00284,60987.0,60986.0,1.15682935]
["bitfinex","BTCUSD",1719300527144,0.00284,60987.0,60986.0,1.17682935]
["bitfinex","BTCUSD",1719300527333,0.00284,60987.0,60986.0,0.02643037]
["bitfinex","BTCUSD",1719300528098,0.02739965,60987.0,60986.0,0.012]
["bitfinex","BTCUSD",1719300528300,0.15227132,60985.0,60977.0,0.0656]
["bitfinex","BTCUSD",1719300528500,0.03415849,60992.0,60978.0,0.16233898]
["bitfinex","BTCUSD",1719300528713,0.10130346,60993.0,60978.0,0.17678683]
["bitfinex","BTCUSD",1719300529144,0.0824,60992.0,60978.0,0.17678683]
["bitfinex","BTCUSD",1719300529314,0.16427132,60985.0,60978.0,0.17678683]
["bitfinex","BTCUSD",1719300529907,0.16527132,60985.0,60978.0,0.17678683]
["bitfinex","BTCUSD",1719300530310,0.16427132,60985.0,60978.0,0.17778683]
["bitfinex","BTCUSD",1719300530718,0.16427132,60985.0,60978.0,0.18878683]
["bitfinex","BTCUSD",1719300530719,0.16527132,60985.0,60978.0,0.18878683]
["bitfinex","BTCUSD",1719300530920,0.16527132,60985.0,60978.0,0.18978683]
["bitfinex","BTCUSD",1719300531135,0.16427132,60985.0,60978.0,0.17778683]
["bitfinex","BTCUSD",1719300531451,0.16427132,60985.0,60983.0,0.0645]
["bitfinex","BTCUSD",1719300531672,0.16427132,60985.0,60984.0,0.01443474]
["bitfinex","BTCUSD",1719300531870,0.19325836,60985.0,60984.0,0.01443474]
["bitfinex","BTCUSD",1719300534192,0.09325836,60985.0,60984.0,0.01443474]
["bitfinex","BTCUSD",1719300534607,0.09325836,60985.0,60984.0,0.01543474]
["bitfinex","BTCUSD",1719300534783,0.09325836,60985.0,60984.0,0.01943474]
["bitfinex","BTCUSD",1719300539030,0.11535437,60985.0,60984.0,0.005]
["bitfinex","BTCUSD",1719300539234,0.11535437,60985.0,60966.0,0.0628]
["bitfinex","BTCUSD",1719300539235,0.02,60980.0,60966.0,0.0628]
["bitfinex","BTCUSD",1719300539476,0.02,60974.0,60963.0,0.0812]
["bitfinex","BTCUSD",1719300539652,0.02209601,60973.0,60964.0,0.17681742]
["bitfinex","BTCUSD",1719300540094,0.02209601,60972.0,60964.0,0.17681742]
["bitfinex","BTCUSD",1719300540294,0.283993,60978.0,60964.0,0.17681742]
["bitfinex","BTCUSD",1719300540295,0.02209601,60971.0,60964.0,0.17681742]
["bitfinex","BTCUSD",1719300540438,0.18640781,60970.0,60964.0,0.01447844]
["bitfinex","BTCUSD",1719300540639,0.19919601,60969.0,60964.0,0.01447844]
["bitfinex","BTCUSD",1719300540841,0.19919601,60969.0,60956.0,0.0657]
["bitfinex","BTCUSD",1719300540842,0.02,60966.0,60956.0,0.0657]
["bitfinex","BTCUSD",1719300541048,0.02265798,60965.0,60953.0,0.0817]
["bitfinex","BTCUSD",1719300541256,0.02265798,60965.0,60954.0,0.17683928]
["bitfinex","BTCUSD",1719300541457,0.1,60967.0,60954.0,0.17683928]
["bitfinex","BTCUSD",1719300541742,0.1,60967.0,60954.0,0.0145003]
["bitfinex","BTCUSD",1719300541743,0.16341238,60961.0,60954.0,0.0145003]
["bitfinex","BTCUSD",1719300541961,0.1,60960.0,60954.0,0.0145003]
["bitfinex","BTCUSD",1719300542234,0.1,60960.0,60952.0,0.01629301]
["bitfinex","BTCUSD",1719300542470,0.1,60960.0,60955.0,0.01449811]
["bitfinex","BTCUSD",1719300542596,0.1,60960.0,60952.0,0.01629301]
["bitfinex","BTCUSD",1719300542803,0.1,60960.0,60956.0,0.01449592]
["bitfinex","BTCUSD",1719300543006,0.1,60960.0,60959.0,0.0796]
["bitfinex","BTCUSD",1719300543223,0.1,60960.0,60959.0,0.24193898]
["bitfinex","BTCUSD",1719300543428,0.1,60960.0,60959.0,0.25642835]
["bitfinex","BTCUSD",1719300544391,0.1,60960.0,60959.0,0.17682835]
["bitfinex","BTCUSD",1719300544593,0.101,60960.0,60959.0,0.17882835]
["bitfinex","BTCUSD",1719300544794,0.00891986,60961.0,60959.0,0.17882835]
["bitfinex","BTCUSD",1719300545000,0.001,60960.0,60959.0,0.17682835]
["bitfinex","BTCUSD",1719300545192,0.00891986,60961.0,60959.0,0.17882835]
["bitfinex","BTCUSD",1719300545401,0.001,60960.0,60959.0,0.17882835]
["bitfinex","BTCUSD",1719300546466,0.001,60960.0,60959.0,0.01648937]
["bitfinex","BTCUSD",1719300546688,0.001,60960.0,60951.0,0.0649]
["bitfinex","BTCUSD",1719300546890,0.001,60960.0,60951.0,0.22723898]
["bitfinex","BTCUSD",1719300547098,0.001,60960.0,60952.0,0.01450467]
["bitfinex","BTCUSD",1719300547547,0.00991986,60961.0,60959.0,0.006]
["bitfinex","BTCUSD",1719300547933,0.00891986,60961.0,60951.0,0.22723898]
["bitfinex","BTCUSD",1719300548301,0.00891986,60961.0,60952.0,0.01650467]
["bitfinex","BTCUSD",1719300549834,0.00891986,60961.0,60952.0,0.01450467]
["bitfinex","BTCUSD",1719300550798,0.00891986,60961.0,60952.0,0.01550467]
["bitfinex","BTCUSD",1719300553177,0.00891986,60961.0,60953.0,0.24364244]
["bitfinex","BTCUSD",1719300553412,0.00891986,60961.0,60960.0,0.08130346]
["bitfinex","BTCUSD",1719300553645,0.00891986,60961.0,60956.0,0.06]
["bitfinex","BTCUSD",1719300553887,0.00891986,60961.0,60960.0,0.01448718]
["bitfinex","BTCUSD",1719300554097,0.13689171,60961.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300554305,0.09181986,60961.0,60960.0,0.01448718]
["bitfinex","BTCUSD",1719300554507,0.09181986,60961.0,60953.0,0.001]
["bitfinex","BTCUSD",1719300555280,0.0987,60960.0,60953.0,0.001]
["bitfinex","BTCUSD",1719300555443,0.02118419,60959.0,60953.0,0.001]
["bitfinex","BTCUSD",1719300555664,0.02118419,60959.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300555665,0.16336015,60952.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300555869,0.1,60951.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300556921,0.1,60951.0,60949.0,0.0010407]
["bitfinex","BTCUSD",1719300556922,0.09977826,60951.0,60949.0,0.0010407]
["bitfinex","BTCUSD",1719300557270,0.10177826,60951.0,60949.0,0.0010407]
["bitfinex","BTCUSD",1719300557472,0.10177826,60951.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300557749,0.10377826,60951.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300562851,0.0763,60950.0,60949.0,4.07e-05]
["bitfinex","BTCUSD",1719300563051,0.0763,60950.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719300564167,0.0773,60950.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719300564368,0.0853,60950.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719300564587,0.0763,60950.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719300564966,0.0843,60950.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719300566091,0.0923,60950.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719300566988,0.0923,60950.0,60933.0,0.225313]
["bitfinex","BTCUSD",1719300566989,1.022585,60932.0,60931.0,0.009229]
["bitfinex","BTCUSD",1719300567192,1.022585,60932.0,60916.0,0.0634]
["bitfinex","BTCUSD",1719300567193,0.05113206,60932.0,60916.0,0.0634]
["bitfinex","BTCUSD",1719300567361,0.13958645,60931.0,60916.0,0.0634]
["bitfinex","BTCUSD",1719300567595,0.1,60931.0,60917.0,0.01312311]
["bitfinex","BTCUSD",1719300567965,0.1,60931.0,60916.0,0.0634]
["bitfinex","BTCUSD",1719300567966,0.03960214,60930.0,60918.0,0.16233898]
["bitfinex","BTCUSD",1719300568302,0.05094607,60929.0,60916.0,0.0634]
["bitfinex","BTCUSD",1719300568474,0.05195036,60929.0,60919.0,0.01311917]
["bitfinex","BTCUSD",1719300568633,0.05195036,60929.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719300568836,0.05195036,60929.0,60920.0,0.0131172]
["bitfinex","BTCUSD",1719300569176,0.05195036,60929.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719300569177,0.05195036,60929.0,60921.0,0.01311523]
["bitfinex","BTCUSD",1719300569588,0.05195036,60929.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719300569819,0.05195036,60929.0,60922.0,0.01311326]
["bitfinex","BTCUSD",1719300569929,0.05195036,60929.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719300569930,0.00100429,60929.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719300570335,0.05026421,60928.0,60918.0,0.01312114]
["bitfinex","BTCUSD",1719300571518,0.26412,60931.0,60918.0,0.01312114]
["bitfinex","BTCUSD",1719300571519,0.014,60929.0,60918.0,0.01312114]
["bitfinex","BTCUSD",1719300571720,0.013,60928.0,60918.0,0.01312114]
["bitfinex","BTCUSD",1719300571928,0.013,60928.0,60919.0,0.16233898]
["bitfinex","BTCUSD",1719300572259,0.027,60928.0,60925.0,0.0752]
["bitfinex","BTCUSD",1719300572429,0.027,60928.0,60926.0,0.22603898]
["bitfinex","BTCUSD",1719300572605,0.027,60928.0,60926.0,0.23914436]
["bitfinex","BTCUSD",1719300573507,0.014,60928.0,60926.0,0.23914436]
["bitfinex","BTCUSD",1719300574116,0.014,60929.0,60926.0,0.23914436]
["bitfinex","BTCUSD",1719300574321,0.1,60937.0,60926.0,0.23914436]
["bitfinex","BTCUSD",1719300574571,0.014,60929.0,60926.0,0.23914436]
["bitfinex","BTCUSD",1719300574774,0.004,60928.0,60926.0,0.23914436]
["bitfinex","BTCUSD",1719300574911,0.007,60928.0,60926.0,0.23914436]
["bitfinex","BTCUSD",1719300575115,0.003,60928.0,60926.0,0.23914436]
["bitfinex","BTCUSD",1719300575319,0.1,60938.0,60926.0,0.23914436]
["bitfinex","BTCUSD",1719300575519,0.028,60937.0,60926.0,0.22603898]
["bitfinex","BTCUSD",1719300575839,0.028,60937.0,60927.0,0.01310341]
["bitfinex","BTCUSD",1719300576068,0.0760287,60937.0,60927.0,0.01310341]
["bitfinex","BTCUSD",1719300576273,0.164128,60928.0,60927.0,0.01310341]
["bitfinex","BTCUSD",1719300576467,0.164128,60928.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719300576468,0.264128,60928.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719300576742,0.14704018,60927.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719300576868,0.14806653,60927.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719300577335,0.08130346,60922.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719300577532,0.396852,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719300577732,0.76508544,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719300577960,0.58820849,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719300578088,0.68381249,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719300578298,0.89658305,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719300578495,0.7036208,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719300578696,0.9363208,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719300579103,0.6836208,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719300579482,0.6976208,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719300579711,0.69853546,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719300579921,0.8310184,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719300580141,0.512489,60915.0,60914.0,4e-05]
["bitfinex","BTCUSD",1719300580354,1.22649241,60915.0,60914.0,4e-05]
["bitfinex","BTCUSD",1719300580557,1.32649241,60915.0,60914.0,4e-05]
["bitfinex","BTCUSD",1719300581192,1.34649241,60915.0,60914.0,4e-05]
["bitfinex","BTCUSD",1719300581421,1.38299241,60915.0,60914.0,4e-05]
["bitfinex","BTCUSD",1719300581646,1.39699241,60915.0,60914.0,4e-05]
["bitfinex","BTCUSD",1719300582157,1.19137913,60915.0,60914.0,4e-05]
["bitfinex","BTCUSD",1719300582391,0.18265115,60915.0,60914.0,4e-05]
["bitfinex","BTCUSD",1719300582591,0.31535115,60915.0,60914.0,4e-05]
["bitfinex","BTCUSD",1719300582835,0.18265115,60915.0,60914.0,4e-05]
["bitfinex","BTCUSD",1719300583437,0.18265115,60915.0,60914.0,0.01316902]
["bitfinex","BTCUSD",1719300583616,0.18265115,60915.0,60914.0,0.16237898]
["bitfinex","BTCUSD",1719300583791,0.114,60915.0,60914.0,0.175508]
["bitfinex","BTCUSD",1719300584712,0.128,60915.0,60914.0,0.175508]
["bitfinex","BTCUSD",1719300585019,0.1,60915.0,60914.0,0.175508]
["bitfinex","BTCUSD",1719300585216,0.1,60920.0,60914.0,0.175508]
["bitfinex","BTCUSD",1719300585541,0.016,60915.0,60914.0,0.175508]
["bitfinex","BTCUSD",1719300585791,0.008,60915.0,60914.0,0.175508]
["bitfinex","BTCUSD",1719300586053,0.2327,60916.0,60914.0,0.01316902]
["bitfinex","BTCUSD",1719300586287,0.1,60915.0,60914.0,0.01316902]
["bitfinex","BTCUSD",1719300586515,0.1,60915.0,60914.0,4e-05]
["bitfinex","BTCUSD",1719300587235,0.106,60915.0,60914.0,4e-05]
["bitfinex","BTCUSD",1719300587480,0.1,60915.0,60914.0,4e-05]
["bitfinex","BTCUSD",1719300587937,0.108,60915.0,60914.0,4e-05]
["bitfinex","BTCUSD",1719300588177,0.113,60915.0,60914.0,4e-05]
["bitfinex","BTCUSD",1719300588641,0.108,60915.0,60914.0,4e-05]
["bitfinex","BTCUSD",1719300588835,0.016,60915.0,60914.0,4e-05]
["bitfinex","BTCUSD",1719300589039,0.116,60915.0,60914.0,0.01316902]
["bitfinex","BTCUSD",1719300589239,0.116,60915.0,60914.0,4e-05]
["bitfinex","BTCUSD",1719300591991,0.1,60915.0,60914.0,4e-05]
["bitfinex","BTCUSD",1719300593523,0.2327,60921.0,60914.0,4e-05]
["bitfinex","BTCUSD",1719300593731,0.2327,60921.0,60915.0,0.16233898]
["bitfinex","BTCUSD",1719300594092,0.1,60920.0,60916.0,0.01312508]
["bitfinex","BTCUSD",1719300594232,0.2327,60919.0,60916.0,0.01312508]
["bitfinex","BTCUSD",1719300594432,0.1,60918.0,60916.0,0.01312508]
["bitfinex","BTCUSD",1719300595318,0.09980247,60918.0,60916.0,0.01312508]
["bitfinex","BTCUSD",1719300595566,0.111,60919.0,60916.0,0.01412508]
["bitfinex","BTCUSD",1719300595787,0.009,60918.0,60916.0,0.01512508]
["bitfinex","BTCUSD",1719300596159,0.111,60919.0,60916.0,0.01412508]
["bitfinex","BTCUSD",1719300596880,0.111,60919.0,60917.0,0.1437]
["bitfinex","BTCUSD",1719300597070,0.011,60919.0,60917.0,0.1437]
["bitfinex","BTCUSD",1719300597375,0.04209204,60922.0,60918.0,0.01312114]
["bitfinex","BTCUSD",1719300597823,0.1,60927.0,60918.0,0.01312114]
["bitfinex","BTCUSD",1719300598299,0.04179948,60926.0,60918.0,0.01312114]
["bitfinex","BTCUSD",1719300598530,0.018,60919.0,60918.0,0.01312114]
["bitfinex","BTCUSD",1719300598763,0.009,60919.0,60918.0,0.01312114]
["bitfinex","BTCUSD",1719300598932,0.009,60919.0,60918.0,0.01412114]
["bitfinex","BTCUSD",1719300599353,0.009,60919.0,60918.0,0.01312114]
["bitfinex","BTCUSD",1719300599531,0.1,60922.0,60916.0,0.16233898]
["bitfinex","BTCUSD",1719300599722,0.04130759,60921.0,60917.0,0.01312311]
["bitfinex","BTCUSD",1719300600720,0.1,60922.0,60918.0,0.001]
["bitfinex","BTCUSD",1719300600915,0.1,60922.0,60917.0,0.01312311]
["bitfinex","BTCUSD",1719300600916,0.04112693,60921.0,60917.0,0.01312311]
["bitfinex","BTCUSD",1719300601205,0.04112693,60921.0,60918.0,0.001]
["bitfinex","BTCUSD",1719300601383,0.012,60921.0,60918.0,0.001]
["bitfinex","BTCUSD",1719300601589,0.0411276,60920.0,60917.0,0.01312311]
["bitfinex","BTCUSD",1719300601796,0.1,60922.0,60917.0,0.01312311]
["bitfinex","BTCUSD",1719300601797,0.0411276,60919.0,60917.0,0.01312311]
["bitfinex","BTCUSD",1719300602006,0.164152,60919.0,60918.0,0.002]
["bitfinex","BTCUSD",1719300602204,1.053475,60918.0,60917.0,0.00736679]
["bitfinex","BTCUSD",1719300602380,1.25694246,60918.0,60917.0,0.00736679]
["bitfinex","BTCUSD",1719300602626,1.60825246,60918.0,60917.0,0.00736679]
["bitfinex","BTCUSD",1719300602897,1.68149217,60918.0,60917.0,0.00836679]
["bitfinex","BTCUSD",1719300603487,1.67730937,60918.0,60917.0,0.00836679]
["bitfinex","BTCUSD",1719300603689,1.21728137,60918.0,60917.0,0.00836679]
["bitfinex","BTCUSD",1719300603892,0.90879516,60918.0,60917.0,0.00836679]
["bitfinex","BTCUSD",1719300604136,1.00879516,60918.0,60917.0,0.00836679]
["bitfinex","BTCUSD",1719300604417,1.08230156,60918.0,60917.0,0.00736679]
["bitfinex","BTCUSD",1719300604651,1.02279516,60918.0,60917.0,0.00836679]
["bitfinex","BTCUSD",1719300605158,1.10047737,60918.0,60917.0,0.00836679]
["bitfinex","BTCUSD",1719300605363,0.78624809,60918.0,60917.0,0.00836679]
["bitfinex","BTCUSD",1719300605560,1.11455809,60918.0,60917.0,0.00836679]
["bitfinex","BTCUSD",1719300606045,1.12855809,60918.0,60917.0,0.00836679]
["bitfinex","BTCUSD",1719300606388,1.12875184,60918.0,60917.0,0.00836679]
["bitfinex","BTCUSD",1719300606825,1.36145184,60918.0,60917.0,0.00836679]
["bitfinex","BTCUSD",1719300607632,1.36145184,60918.0,60914.0,4e-05]
["bitfinex","BTCUSD",1719300607869,0.164176,60910.0,60908.0,0.009729]
["bitfinex","BTCUSD",1719300608041,0.52938808,60910.0,60908.0,0.009729]
["bitfinex","BTCUSD",1719300608274,0.62938808,60910.0,60908.0,0.009729]
["bitfinex","BTCUSD",1719300608842,0.68300906,60910.0,60908.0,0.009729]
["bitfinex","BTCUSD",1719300609242,0.69000906,60910.0,60908.0,0.009729]
["bitfinex","BTCUSD",1719300609484,0.69024074,60910.0,60908.0,0.009729]
["bitfinex","BTCUSD",1719300609860,0.98150298,60910.0,60908.0,0.009729]
["bitfinex","BTCUSD",1719300610107,1.01851804,60910.0,60908.0,0.009729]
["bitfinex","BTCUSD",1719300610562,0.19763604,60910.0,60908.0,0.009729]
["bitfinex","BTCUSD",1719300610742,0.09763604,60910.0,60908.0,0.009729]
["bitfinex","BTCUSD",1719300610943,0.05001506,60910.0,60909.0,0.010229]
["bitfinex","BTCUSD",1719300612571,0.04929326,60910.0,60909.0,0.010229]
["bitfinex","BTCUSD",1719300613554,0.04929322,60910.0,60909.0,0.010229]
["bitfinex","BTCUSD",1719300613882,0.2327,60915.0,60909.0,0.010229]
["bitfinex","BTCUSD",1719300614079,0.164174,60911.0,60909.0,0.010229]
["bitfinex","BTCUSD",1719300614319,0.2327,60910.0,60909.0,0.010229]
["bitfinex","BTCUSD",1719300614552,0.396876,60910.0,60909.0,0.010229]
["bitfinex","BTCUSD",1719300614721,0.396876,60910.0,60909.0,0.009229]
["bitfinex","BTCUSD",1719300614951,0.725229,60910.0,60909.0,0.009229]
["bitfinex","BTCUSD",1719300615165,0.725229,60910.0,60909.0,0.010229]
["bitfinex","BTCUSD",1719300615573,1.149291,60907.0,60906.0,1e-08]
["bitfinex","BTCUSD",1719300615789,1.149291,60907.0,60905.0,0.009229]
["bitfinex","BTCUSD",1719300615790,0.492561,60906.0,60905.0,0.009229]
["bitfinex","BTCUSD",1719300615995,1.31876132,60906.0,60905.0,0.009229]
["bitfinex","BTCUSD",1719300616180,1.4811003,60906.0,60905.0,0.009229]
["bitfinex","BTCUSD",1719300616390,1.53472128,60906.0,60905.0,0.009229]
["bitfinex","BTCUSD",1719300617774,1.54872128,60906.0,60905.0,0.010229]
["bitfinex","BTCUSD",1719300618152,1.57172128,60906.0,60905.0,0.010229]
["bitfinex","BTCUSD",1719300618354,0.821002,60901.0,60900.0,0.0006]
["bitfinex","BTCUSD",1719300618561,1.20732298,60901.0,60900.0,0.0006]
["bitfinex","BTCUSD",1719300619319,0.15362098,60901.0,60900.0,0.0006]
["bitfinex","BTCUSD",1719300619520,0.16562098,60901.0,60900.0,0.0016]
["bitfinex","BTCUSD",1719300619723,0.164206,60899.0,60898.0,0.009229]
["bitfinex","BTCUSD",1719300619925,0.164206,60899.0,60894.0,4.286e-05]
["bitfinex","BTCUSD",1719300619926,0.164217,60895.0,60894.0,4.286e-05]
["bitfinex","BTCUSD",1719300620180,0.496917,60895.0,60894.0,4.286e-05]
["bitfinex","BTCUSD",1719300620383,0.55053798,60895.0,60894.0,4.286e-05]
["bitfinex","BTCUSD",1719300620557,0.55157213,60895.0,60894.0,4.286e-05]
["bitfinex","BTCUSD",1719300621164,0.55357213,60895.0,60894.0,4.286e-05]
["bitfinex","BTCUSD",1719300621577,0.55757213,60895.0,60894.0,4.286e-05]
["bitfinex","BTCUSD",1719300622046,0.50395115,60895.0,60894.0,4.286e-05]
["bitfinex","BTCUSD",1719300622804,0.15962098,60895.0,60894.0,0.15764286]
["bitfinex","BTCUSD",1719300623159,0.15962098,60895.0,60894.0,0.1551198]
["bitfinex","BTCUSD",1719300623160,0.006,60895.0,60894.0,0.1551198]
["bitfinex","BTCUSD",1719300623360,0.106,60895.0,60894.0,0.1751198]
["bitfinex","BTCUSD",1719300623891,0.106,60895.0,60894.0,0.33745878]
["bitfinex","BTCUSD",1719300624298,0.106,60895.0,60894.0,0.53245878]
["bitfinex","BTCUSD",1719300624933,0.106,60895.0,60894.0,0.51245878]
["bitfinex","BTCUSD",1719300625448,0.106,60895.0,60894.0,0.53245878]
["bitfinex","BTCUSD",1719300625659,0.006,60895.0,60894.0,0.53245878]
["bitfinex","BTCUSD",1719300628822,0.03911149,60895.0,60894.0,0.53245878]
["bitfinex","BTCUSD",1719300630057,0.08061705,60895.0,60894.0,0.51245878]
["bitfinex","BTCUSD",1719300630303,0.03911149,60895.0,60894.0,0.51245878]
["bitfinex","BTCUSD",1719300630512,0.03911149,60895.0,60894.0,0.53245878]
["bitfinex","BTCUSD",1719300631054,0.03907381,60895.0,60894.0,0.53245878]
["bitfinex","BTCUSD",1719300631720,0.2327,60904.0,60894.0,0.53245878]
["bitfinex","BTCUSD",1719300631721,0.1,60902.0,60896.0,0.2]
["bitfinex","BTCUSD",1719300631922,0.05008997,60904.0,60896.0,0.2]
["bitfinex","BTCUSD",1719300632122,0.05008997,60904.0,60897.0,0.01746849]
["bitfinex","BTCUSD",1719300632967,0.011,60902.0,60898.0,0.0605]
["bitfinex","BTCUSD",1719300633399,0.09147449,60904.0,60898.0,0.0605]
["bitfinex","BTCUSD",1719300633400,0.09147449,60904.0,60899.0,0.01746286]
["bitfinex","BTCUSD",1719300633827,0.10547449,60904.0,60899.0,0.03746286]
["bitfinex","BTCUSD",1719300634049,0.1,60903.0,60899.0,0.01746286]
["bitfinex","BTCUSD",1719300634465,0.10547449,60904.0,60899.0,0.01846286]
["bitfinex","BTCUSD",1719300634674,0.1,60903.0,60899.0,0.01846286]
["bitfinex","BTCUSD",1719300635805,0.06700004,60902.0,60899.0,0.01846286]
["bitfinex","BTCUSD",1719300636004,0.114,60903.0,60899.0,0.01846286]
["bitfinex","BTCUSD",1719300636420,0.126,60903.0,60899.0,0.01946286]
["bitfinex","BTCUSD",1719300636823,0.112,60903.0,60899.0,0.01846286]
["bitfinex","BTCUSD",1719300637027,0.112,60903.0,60899.0,0.01946286]
["bitfinex","BTCUSD",1719300637233,0.013,60902.0,60899.0,0.01946286]
["bitfinex","BTCUSD",1719300637654,0.0670031,60901.0,60899.0,0.01946286]
["bitfinex","BTCUSD",1719300638138,0.013,60902.0,60899.0,0.01946286]
["bitfinex","BTCUSD",1719300638493,0.013,60902.0,60899.0,0.01846286]
["bitfinex","BTCUSD",1719300638675,0.112,60903.0,60899.0,0.01846286]
["bitfinex","BTCUSD",1719300638871,0.126,60903.0,60899.0,0.01946286]
["bitfinex","BTCUSD",1719300639106,0.126,60903.0,60899.0,0.01846286]
["bitfinex","BTCUSD",1719300639282,0.114,60903.0,60899.0,0.01746286]
["bitfinex","BTCUSD",1719300639602,0.013,60902.0,60899.0,0.01846286]
["bitfinex","BTCUSD",1719300639803,0.013,60902.0,60900.0,0.0785]
["bitfinex","BTCUSD",1719300640003,0.024,60902.0,60900.0,0.0785]
["bitfinex","BTCUSD",1719300640210,0.024,60902.0,60901.0,0.01745722]
["bitfinex","BTCUSD",1719300640519,0.024,60902.0,60901.0,0.23745722]
["bitfinex","BTCUSD",1719300640750,0.013,60902.0,60901.0,0.4637962]
["bitfinex","BTCUSD",1719300641174,0.113,60902.0,60901.0,0.4637962]
["bitfinex","BTCUSD",1719300641651,0.113,60902.0,60901.0,0.5450962]
["bitfinex","BTCUSD",1719300641652,0.13005474,60902.0,60901.0,0.5450962]
["bitfinex","BTCUSD",1719300641888,0.1,60902.0,60901.0,0.5450962]
["bitfinex","BTCUSD",1719300642124,0.013,60902.0,60901.0,0.5450962]
["bitfinex","BTCUSD",1719300642350,0.013,60902.0,60901.0,0.7092962]
["bitfinex","BTCUSD",1719300642806,0.023,60902.0,60901.0,0.7102962]
["bitfinex","BTCUSD",1719300643050,0.01,60902.0,60901.0,1.3670982]
["bitfinex","BTCUSD",1719300643280,0.011,60902.0,60901.0,1.3770982]
["bitfinex","BTCUSD",1719300643527,0.001,60902.0,60901.0,1.3760982]
["bitfinex","BTCUSD",1719300643757,0.002,60902.0,60901.0,1.3840982]
["bitfinex","BTCUSD",1719300643960,0.48782074,60919.0,60901.0,1.3840982]
["bitfinex","BTCUSD",1719300643961,0.1,60917.0,60905.0,0.1444]
["bitfinex","BTCUSD",1719300644085,0.03142421,60916.0,60915.0,0.2]
["bitfinex","BTCUSD",1719300644505,0.03142421,60916.0,60915.0,0.21741781]
["bitfinex","BTCUSD",1719300645049,0.03142421,60920.0,60915.0,0.21741781]
["bitfinex","BTCUSD",1719300645255,0.03142421,60919.0,60915.0,0.21741781]
["bitfinex","BTCUSD",1719300645467,0.31072318,60921.0,60915.0,0.21741781]
["bitfinex","BTCUSD",1719300645468,0.03142421,60918.0,60915.0,0.21741781]
["bitfinex","BTCUSD",1719300645612,0.009,60916.0,60915.0,0.21841781]
["bitfinex","BTCUSD",1719300645813,0.04042421,60916.0,60915.0,0.21741781]
["bitfinex","BTCUSD",1719300646258,0.04042421,60916.0,60915.0,0.21841781]
["bitfinex","BTCUSD",1719300646516,0.03819539,60916.0,60915.0,0.21841781]
["bitfinex","BTCUSD",1719300646758,0.04719539,60916.0,60915.0,0.21941781]
["bitfinex","BTCUSD",1719300646966,0.04676097,60916.0,60915.0,0.21941781]
["bitfinex","BTCUSD",1719300649818,0.04676097,60916.0,60915.0,0.38421781]
["bitfinex","BTCUSD",1719300649819,0.04663299,60916.0,60915.0,0.38421781]
["bitfinex","BTCUSD",1719300649990,0.04663299,60916.0,60915.0,0.36421781]
["bitfinex","BTCUSD",1719300651127,0.04663299,60916.0,60915.0,0.38421781]
["bitfinex","BTCUSD",1719300651426,0.04663299,60916.0,60915.0,0.36421781]
["bitfinex","BTCUSD",1719300652782,0.04714247,60916.0,60915.0,0.36421781]
["bitfinex","BTCUSD",1719300652988,0.04702776,60916.0,60915.0,0.36421781]
["bitfinex","BTCUSD",1719300655986,0.04718202,60916.0,60915.0,0.36421781]
["bitfinex","BTCUSD",1719300656430,0.04718259,60916.0,60915.0,0.38421781]
["bitfinex","BTCUSD",1719300658047,0.04720272,60916.0,60915.0,0.38421781]
["bitfinex","BTCUSD",1719300659192,0.016,60916.0,60915.0,0.38421781]
["bitfinex","BTCUSD",1719300659397,0.016,60916.0,60915.0,0.54655679]
["bitfinex","BTCUSD",1719300660463,0.009,60916.0,60915.0,0.54555679]
["bitfinex","BTCUSD",1719300660715,0.016,60916.0,60915.0,0.54655679]
["bitfinex","BTCUSD",1719300661325,0.016,60916.0,60915.0,0.54555679]
["bitfinex","BTCUSD",1719300661326,0.007,60916.0,60915.0,0.54555679]
["bitfinex","BTCUSD",1719300661527,0.007,60916.0,60915.0,0.54655679]
["bitfinex","BTCUSD",1719300661750,0.014,60916.0,60915.0,0.54655679]
["bitfinex","BTCUSD",1719300662147,0.007,60916.0,60915.0,0.54555679]
["bitfinex","BTCUSD",1719300662501,0.01,60916.0,60915.0,0.54555679]
["bitfinex","BTCUSD",1719300662702,0.01,60916.0,60915.0,0.54455679]
["bitfinex","BTCUSD",1719300663117,0.008,60916.0,60915.0,0.54455679]
["bitfinex","BTCUSD",1719300669094,0.008,60916.0,60915.0,0.70871979]
["bitfinex","BTCUSD",1719300669520,0.008,60916.0,60915.0,0.54455679]
["bitfinex","BTCUSD",1719300670320,0.04140987,60916.0,60915.0,0.54455679]
["bitfinex","BTCUSD",1719300670527,0.04140987,60916.0,60915.0,0.55455679]
["bitfinex","BTCUSD",1719300670528,0.04240987,60916.0,60915.0,0.55455679]
["bitfinex","BTCUSD",1719300670954,0.04112512,60916.0,60915.0,0.54455679]
["bitfinex","BTCUSD",1719300671317,0.03312512,60916.0,60915.0,0.54455679]
["bitfinex","BTCUSD",1719300671523,0.03920919,60921.0,60920.0,0.02]
["bitfinex","BTCUSD",1719300671751,0.03329275,60921.0,60920.0,0.22]
["bitfinex","BTCUSD",1719300671914,0.03331356,60930.0,60923.0,0.02]
["bitfinex","BTCUSD",1719300672107,0.12900882,60931.0,60915.0,0.31513898]
["bitfinex","BTCUSD",1719300672108,0.10362633,60929.0,60922.0,0.22]
["bitfinex","BTCUSD",1719300672310,0.20362633,60928.0,60922.0,0.22]
["bitfinex","BTCUSD",1719300672642,0.12900882,60931.0,60923.0,0.03757131]
["bitfinex","BTCUSD",1719300672643,0.1333138,60927.0,60923.0,0.03757131]
["bitfinex","BTCUSD",1719300672841,0.0333138,60926.0,60924.0,0.1455]
["bitfinex","BTCUSD",1719300673044,0.12900882,60931.0,60924.0,0.1455]
["bitfinex","BTCUSD",1719300673045,0.0333138,60925.0,60924.0,0.1455]
["bitfinex","BTCUSD",1719300673299,0.009,60930.0,60925.0,0.01756568]
["bitfinex","BTCUSD",1719300673606,0.009,60930.0,60926.0,0.01756287]
["bitfinex","BTCUSD",1719300673728,0.1685644,60931.0,60926.0,0.01756287]
["bitfinex","BTCUSD",1719300673729,0.1034243,60929.0,60926.0,0.01756287]
["bitfinex","BTCUSD",1719300673937,0.003,60926.0,60924.0,0.1455]
["bitfinex","BTCUSD",1719300674146,0.03311096,60925.0,60924.0,0.1455]
["bitfinex","BTCUSD",1719300674569,0.03311099,60925.0,60924.0,0.1455]
["bitfinex","BTCUSD",1719300674954,0.00069895,60931.0,60924.0,0.1455]
["bitfinex","BTCUSD",1719300675211,0.06670332,60930.0,60924.0,0.1455]
["bitfinex","BTCUSD",1719300675411,0.06670332,60929.0,60924.0,0.1455]
["bitfinex","BTCUSD",1719300675616,0.004,60925.0,60924.0,0.1455]
["bitfinex","BTCUSD",1719300676196,0.004,60925.0,60924.0,0.1465]
["bitfinex","BTCUSD",1719300676399,0.13550034,60932.0,60924.0,0.1455]
["bitfinex","BTCUSD",1719300676601,0.08830346,60929.0,60924.0,0.1465]
["bitfinex","BTCUSD",1719300676797,0.08830346,60929.0,60924.0,0.001]
["bitfinex","BTCUSD",1719300676798,0.06658006,60928.0,60924.0,0.001]
["bitfinex","BTCUSD",1719300676997,0.06658006,60927.0,60924.0,0.001]
["bitfinex","BTCUSD",1719300677230,0.32100346,60929.0,60922.0,0.2]
["bitfinex","BTCUSD",1719300677231,0.06594408,60926.0,60922.0,0.2]
["bitfinex","BTCUSD",1719300677434,0.06794408,60925.0,60922.0,0.2]
["bitfinex","BTCUSD",1719300677730,0.06594408,60924.0,60922.0,0.2]
["bitfinex","BTCUSD",1719300677934,0.002,60925.0,60922.0,0.2]
["bitfinex","BTCUSD",1719300678236,0.06580194,60924.0,60922.0,0.2]
["bitfinex","BTCUSD",1719300678371,0.002,60925.0,60922.0,0.2]
["bitfinex","BTCUSD",1719300678576,0.06580227,60924.0,60922.0,0.2]
["bitfinex","BTCUSD",1719300678778,0.1,60928.0,60922.0,0.2]
["bitfinex","BTCUSD",1719300678990,0.003,60925.0,60922.0,0.2]
["bitfinex","BTCUSD",1719300679225,0.06580184,60924.0,60922.0,0.2]
["bitfinex","BTCUSD",1719300679855,0.004,60927.0,60922.0,0.2]
["bitfinex","BTCUSD",1719300679856,0.004,60927.0,60922.0,0.22]
["bitfinex","BTCUSD",1719300680057,0.004,60927.0,60922.0,0.38233898]
["bitfinex","BTCUSD",1719300680274,0.1,60928.0,60922.0,0.38233898]
["bitfinex","BTCUSD",1719300680640,0.06571964,60927.0,60922.0,0.38233898]
["bitfinex","BTCUSD",1719300680813,0.14865856,60931.0,60923.0,0.03757131]
["bitfinex","BTCUSD",1719300681018,0.06572009,60930.0,60923.0,0.03757131]
["bitfinex","BTCUSD",1719300681175,0.007,60928.0,60923.0,0.03757131]
["bitfinex","BTCUSD",1719300681379,0.06572009,60927.0,60923.0,0.03757131]
["bitfinex","BTCUSD",1719300681817,0.06572009,60926.0,60923.0,0.03757131]
["bitfinex","BTCUSD",1719300682055,0.006,60927.0,60923.0,0.03757131]
["bitfinex","BTCUSD",1719300682258,0.06636114,60926.0,60923.0,0.03757131]
["bitfinex","BTCUSD",1719300682432,0.01,60927.0,60923.0,0.03757131]
["bitfinex","BTCUSD",1719300682664,0.013,60927.0,60923.0,0.19991029]
["bitfinex","BTCUSD",1719300682865,0.04865856,60930.0,60923.0,0.19991029]
["bitfinex","BTCUSD",1719300682994,0.1,60931.0,60923.0,0.19991029]
["bitfinex","BTCUSD",1719300682995,0.06636125,60929.0,60923.0,0.19991029]
["bitfinex","BTCUSD",1719300683200,0.14865856,60931.0,60923.0,0.19991029]
["bitfinex","BTCUSD",1719300683201,0.06636125,60928.0,60923.0,0.19991029]
["bitfinex","BTCUSD",1719300683567,0.001,60926.0,60925.0,0.02]
["bitfinex","BTCUSD",1719300683739,0.001,60926.0,60925.0,0.22]
["bitfinex","BTCUSD",1719300684098,0.001,60926.0,60925.0,0.23756568]
["bitfinex","BTCUSD",1719300684302,0.003,60926.0,60925.0,0.38386568]
["bitfinex","BTCUSD",1719300684500,0.001,60926.0,60925.0,0.54620466]
["bitfinex","BTCUSD",1719300684712,0.001,60926.0,60925.0,0.85447666]
["bitfinex","BTCUSD",1719300684911,0.001,60926.0,60925.0,1.04161266]
["bitfinex","BTCUSD",1719300685270,0.03990731,60932.0,60931.0,0.02]
["bitfinex","BTCUSD",1719300685394,0.03990731,60932.0,60931.0,0.52143898]
["bitfinex","BTCUSD",1719300685395,0.0687971,60932.0,60931.0,0.52143898]
["bitfinex","BTCUSD",1719300685604,0.02888979,60932.0,60931.0,0.53898778]
["bitfinex","BTCUSD",1719300685866,0.0933,60938.0,60933.0,0.02]
["bitfinex","BTCUSD",1719300686038,0.0933,60938.0,60936.0,0.2]
["bitfinex","BTCUSD",1719300686039,0.02889991,60937.0,60936.0,0.2]
["bitfinex","BTCUSD",1719300686242,0.72889991,60937.0,60936.0,0.2]
["bitfinex","BTCUSD",1719300686469,0.02869125,60937.0,60936.0,0.21753474]
["bitfinex","BTCUSD",1719300687072,0.02869105,60940.0,60936.0,0.21753474]
["bitfinex","BTCUSD",1719300687270,0.001,60937.0,60936.0,0.21753474]
["bitfinex","BTCUSD",1719300687490,0.02969105,60937.0,60936.0,0.21753474]
["bitfinex","BTCUSD",1719300688166,0.02969105,60937.0,60936.0,0.21853474]
["bitfinex","BTCUSD",1719300688389,0.02969105,60937.0,60936.0,0.21753474]
["bitfinex","BTCUSD",1719300688794,0.03069105,60937.0,60936.0,0.37987372]
["bitfinex","BTCUSD",1719300689062,0.03069105,60937.0,60936.0,0.39987372]
["bitfinex","BTCUSD",1719300689259,0.02969105,60937.0,60936.0,0.39987372]
["bitfinex","BTCUSD",1719300689686,0.02677421,60937.0,60936.0,0.54287372]
["bitfinex","BTCUSD",1719300690161,0.02677421,60937.0,60936.0,0.52287372]
["bitfinex","BTCUSD",1719300690917,0.02677421,60937.0,60936.0,0.54287372]
["bitfinex","BTCUSD",1719300692500,0.001,60937.0,60936.0,0.54287372]
["bitfinex","BTCUSD",1719300693005,0.04013607,60946.0,60936.0,0.37987372]
["bitfinex","BTCUSD",1719300693208,0.04013607,60946.0,60942.0,0.0638]
["bitfinex","BTCUSD",1719300693209,0.02572319,60945.0,60942.0,0.0638]
["bitfinex","BTCUSD",1719300693457,0.02572319,60945.0,60944.0,0.2767]
["bitfinex","BTCUSD",1719300693633,0.02572319,60949.0,60944.0,0.43903898]
["bitfinex","BTCUSD",1719300693833,0.02572319,60949.0,60944.0,0.29032063]
["bitfinex","BTCUSD",1719300694480,0.004,60946.0,60944.0,0.29032063]
["bitfinex","BTCUSD",1719300694695,0.004,60946.0,60945.0,0.16233898]
["bitfinex","BTCUSD",1719300695123,0.004,60946.0,60945.0,0.17595743]
["bitfinex","BTCUSD",1719300695542,0.02998989,60946.0,60945.0,0.17595743]
["bitfinex","BTCUSD",1719300695744,0.006,60946.0,60945.0,0.17595743]
["bitfinex","BTCUSD",1719300695982,0.02647233,60946.0,60945.0,0.17595743]
["bitfinex","BTCUSD",1719300696347,0.03247233,60946.0,60945.0,0.17695743]
["bitfinex","BTCUSD",1719300696756,0.03747233,60946.0,60945.0,0.37695743]
["bitfinex","BTCUSD",1719300697347,0.03754764,60946.0,60945.0,0.37695743]
["bitfinex","BTCUSD",1719300697545,0.03754564,60946.0,60945.0,0.37695743]
["bitfinex","BTCUSD",1719300698906,0.03748748,60946.0,60945.0,0.37695743]
["bitfinex","BTCUSD",1719300701994,0.03747881,60946.0,60945.0,0.37695743]
["bitfinex","BTCUSD",1719300702787,0.037411,60946.0,60945.0,0.37695743]
["bitfinex","BTCUSD",1719300704032,0.03735582,60946.0,60945.0,0.37695743]
["bitfinex","BTCUSD",1719300704723,0.011,60946.0,60945.0,0.39695743]
["bitfinex","BTCUSD",1719300705377,0.011,60946.0,60945.0,0.39509585]
["bitfinex","BTCUSD",1719300705819,0.04121489,60950.0,60947.0,0.01]
["bitfinex","BTCUSD",1719300706058,0.04121489,60950.0,60948.0,0.18233898]
["bitfinex","BTCUSD",1719300706275,0.04121489,60950.0,60949.0,0.2]
["bitfinex","BTCUSD",1719300706498,0.067187,60950.0,60949.0,0.37594868]
["bitfinex","BTCUSD",1719300707440,0.04121489,60950.0,60949.0,0.44074868]
["bitfinex","BTCUSD",1719300707892,0.04221489,60950.0,60949.0,0.46074868]
["bitfinex","BTCUSD",1719300708125,0.04121489,60950.0,60949.0,0.46074868]
["bitfinex","BTCUSD",1719300708345,0.04221489,60950.0,60949.0,0.46074868]
["bitfinex","BTCUSD",1719300709235,0.04221489,60950.0,60949.0,0.39594868]
["bitfinex","BTCUSD",1719300710178,0.04221489,60950.0,60949.0,0.39694868]
["bitfinex","BTCUSD",1719300711557,0.06797711,60950.0,60949.0,0.39694868]
["bitfinex","BTCUSD",1719300711837,0.04221489,60950.0,60949.0,0.39694868]
["bitfinex","BTCUSD",1719300712107,0.0684334,60950.0,60949.0,0.39694868]
["bitfinex","BTCUSD",1719300712379,0.04221489,60950.0,60949.0,0.39694868]
["bitfinex","BTCUSD",1719300712575,0.06847977,60950.0,60949.0,0.39694868]
["bitfinex","BTCUSD",1719300714546,0.06898857,60950.0,60949.0,0.39694868]
["bitfinex","BTCUSD",1719300717569,0.06889656,60950.0,60949.0,0.39694868]
["bitfinex","BTCUSD",1719300718246,0.06889656,60950.0,60949.0,0.38694868]
["bitfinex","BTCUSD",1719300718482,0.06889656,60950.0,60949.0,0.39694868]
["bitfinex","BTCUSD",1719300719381,0.06889656,60950.0,60949.0,0.53534868]
["bitfinex","BTCUSD",1719300719641,0.02852167,60950.0,60949.0,0.53534868]
["bitfinex","BTCUSD",1719300720177,0.00184,60950.0,60949.0,0.53534868]
["bitfinex","BTCUSD",1719300720353,0.00184,60950.0,60949.0,0.53434868]
["bitfinex","BTCUSD",1719300720777,0.00184,60950.0,60949.0,0.53734868]
["bitfinex","BTCUSD",1719300721239,0.00184,60950.0,60949.0,0.53434868]
["bitfinex","BTCUSD",1719300721437,0.00184,60950.0,60949.0,0.54234868]
["bitfinex","BTCUSD",1719300721637,0.00184,60950.0,60949.0,0.54434868]
["bitfinex","BTCUSD",1719300721784,0.00184,60950.0,60949.0,0.54234868]
["bitfinex","BTCUSD",1719300722190,0.00184,60950.0,60949.0,0.54934868]
["bitfinex","BTCUSD",1719300723478,0.02839749,60950.0,60949.0,0.54934868]
["bitfinex","BTCUSD",1719300724470,0.00184,60950.0,60949.0,0.54934868]
["bitfinex","BTCUSD",1719300724692,0.00184,60950.0,60949.0,0.71341968]
["bitfinex","BTCUSD",1719300725222,0.00184,60950.0,60949.0,1.04156268]
["bitfinex","BTCUSD",1719300725581,9.83e-05,60950.0,60949.0,1.04156268]
["bitfinex","BTCUSD",1719300727543,9.83e-05,60950.0,60949.0,0.71341968]
["bitfinex","BTCUSD",1719300729298,9.83e-05,60950.0,60949.0,0.54934868]
["bitfinex","BTCUSD",1719300730226,9.83e-05,60950.0,60915.0,0.21853167]
["bitfinex","BTCUSD",1719300730227,0.49248,60916.0,60915.0,0.21853167]
["bitfinex","BTCUSD",1719300730444,0.49248,60916.0,60915.0,0.017624]
["bitfinex","BTCUSD",1719300730445,0.18416,60916.0,60915.0,0.017624]
["bitfinex","BTCUSD",1719300730644,0.18416,60916.0,60900.0,0.48782074]
["bitfinex","BTCUSD",1719300730645,0.01713812,60911.0,60900.0,0.48782074]
["bitfinex","BTCUSD",1719300730859,0.0932,60901.0,60892.0,0.1474]
["bitfinex","BTCUSD",1719300731063,0.0932,60901.0,60891.0,0.02552201]
["bitfinex","BTCUSD",1719300731064,0.19089726,60900.0,60891.0,0.02552201]
["bitfinex","BTCUSD",1719300731231,0.19089726,60900.0,60891.0,0.009229]
["bitfinex","BTCUSD",1719300731232,0.02669426,60900.0,60891.0,0.009229]
["bitfinex","BTCUSD",1719300731433,0.12669426,60900.0,60891.0,0.009229]
["bitfinex","BTCUSD",1719300731589,0.29089726,60900.0,60891.0,0.009229]
["bitfinex","BTCUSD",1719300732132,0.3135015,60900.0,60891.0,0.009229]
["bitfinex","BTCUSD",1719300732334,0.4067015,60900.0,60891.0,0.009229]
["bitfinex","BTCUSD",1719300732556,0.0932,60892.0,60891.0,0.009229]
["bitfinex","BTCUSD",1719300732758,0.264203,60900.0,60891.0,0.009229]
["bitfinex","BTCUSD",1719300732759,0.2335,60896.0,60891.0,0.009229]
["bitfinex","BTCUSD",1719300732923,0.1,60895.0,60891.0,0.009229]
["bitfinex","BTCUSD",1719300734338,0.164222,60893.0,60891.0,0.009229]
["bitfinex","BTCUSD",1719300734541,0.1,60892.0,60891.0,0.009229]
["bitfinex","BTCUSD",1719300735237,0.101,60892.0,60891.0,0.018229]
["bitfinex","BTCUSD",1719300735483,0.1,60892.0,60891.0,0.009229]
["bitfinex","BTCUSD",1719300735706,0.1,60892.0,60891.0,0.024229]
["bitfinex","BTCUSD",1719300735953,0.1,60892.0,60891.0,0.016229]
["bitfinex","BTCUSD",1719300736158,0.1,60892.0,60891.0,0.009229]
["bitfinex","BTCUSD",1719300736329,0.101,60892.0,60891.0,0.018229]
["bitfinex","BTCUSD",1719300736625,0.102,60892.0,60891.0,0.025229]
["bitfinex","BTCUSD",1719300737823,0.266225,60892.0,60891.0,0.025229]
["bitfinex","BTCUSD",1719300741783,0.002,60892.0,60891.0,0.025229]
["bitfinex","BTCUSD",1719300741975,0.002,60892.0,60891.0,0.18756798]
["bitfinex","BTCUSD",1719300742178,0.002,60892.0,60891.0,0.33086798]
["bitfinex","BTCUSD",1719300742303,0.002,60892.0,60891.0,0.34972014]
["bitfinex","BTCUSD",1719300742943,0.04881648,60901.0,60891.0,0.33372014]
["bitfinex","BTCUSD",1719300743147,0.32837,60907.0,60891.0,0.33372014]
["bitfinex","BTCUSD",1719300743148,0.328392,60903.0,60891.0,0.17138116]
["bitfinex","BTCUSD",1719300743347,0.001,60892.0,60891.0,0.17838116]
["bitfinex","BTCUSD",1719300743550,0.001,60892.0,60891.0,0.016229]
["bitfinex","BTCUSD",1719300743712,0.001,60892.0,60891.0,0.03508116]
["bitfinex","BTCUSD",1719300743917,0.001,60892.0,60891.0,0.016229]
["bitfinex","BTCUSD",1719300744117,0.101,60892.0,60891.0,0.03508116]
["bitfinex","BTCUSD",1719300744335,0.101,60892.0,60891.0,0.016229]
["bitfinex","BTCUSD",1719300745165,0.101,60892.0,60891.0,0.024229]
["bitfinex","BTCUSD",1719300745368,0.1,60892.0,60891.0,0.017229]
["bitfinex","BTCUSD",1719300745577,0.1,60892.0,60891.0,0.026229]
["bitfinex","BTCUSD",1719300746173,0.1,60892.0,60891.0,0.017229]
["bitfinex","BTCUSD",1719300746379,0.1,60892.0,60891.0,0.026229]
["bitfinex","BTCUSD",1719300747351,0.592675,60892.0,60891.0,0.026229]
["bitfinex","BTCUSD",1719300748014,0.592675,60892.0,60887.0,0.01629301]
["bitfinex","BTCUSD",1719300748015,0.02,60888.0,60870.0,0.009229]
["bitfinex","BTCUSD",1719300748212,0.164281,60871.0,60870.0,0.009229]
["bitfinex","BTCUSD",1719300748532,0.1,60871.0,60870.0,0.009229]
["bitfinex","BTCUSD",1719300748875,0.14555896,60871.0,60870.0,0.009229]
["bitfinex","BTCUSD",1719300749087,0.63840296,60871.0,60870.0,0.009229]
["bitfinex","BTCUSD",1719300749290,0.96696596,60871.0,60870.0,0.009229]
["bitfinex","BTCUSD",1719300749913,0.97196596,60871.0,60870.0,0.009229]
["bitfinex","BTCUSD",1719300750121,0.164294,60867.0,60854.0,0.08115163]
["bitfinex","BTCUSD",1719300750332,0.164294,60867.0,60857.0,0.48782074]
["bitfinex","BTCUSD",1719300750333,0.1,60866.0,60857.0,0.48782074]
["bitfinex","BTCUSD",1719300750534,0.1,60866.0,60857.0,0.16233898]
["bitfinex","BTCUSD",1719300750738,0.1,60866.0,60858.0,0.01894183]
["bitfinex","BTCUSD",1719300750943,0.1,60866.0,60859.0,0.16233898]
["bitfinex","BTCUSD",1719300751142,0.1,60866.0,60860.0,0.00328574]
["bitfinex","BTCUSD",1719300751386,0.04555896,60880.0,60862.0,0.0647]
["bitfinex","BTCUSD",1719300751387,0.16426,60879.0,60862.0,0.0647]
["bitfinex","BTCUSD",1719300751651,0.264263,60878.0,60863.0,0.18126436]
["bitfinex","BTCUSD",1719300751848,0.004,60871.0,60863.0,0.18126436]
["bitfinex","BTCUSD",1719300752364,0.264263,60878.0,60863.0,0.18126436]
["bitfinex","BTCUSD",1719300752827,0.1,60878.0,60863.0,0.18126436]
["bitfinex","BTCUSD",1719300753027,0.017,60879.0,60863.0,0.18126436]
["bitfinex","BTCUSD",1719300753248,0.009,60879.0,60863.0,0.18126436]
["bitfinex","BTCUSD",1719300753602,0.009,60879.0,60864.0,0.243899]
["bitfinex","BTCUSD",1719300753603,0.005,60878.0,60864.0,0.243899]
["bitfinex","BTCUSD",1719300753806,0.005,60878.0,60865.0,0.18125778]
["bitfinex","BTCUSD",1719300754390,0.08630346,60878.0,60865.0,0.18125778]
["bitfinex","BTCUSD",1719300754611,0.18630346,60878.0,60865.0,0.18125778]
["bitfinex","BTCUSD",1719300754812,0.18130346,60878.0,60865.0,0.18125778]
["bitfinex","BTCUSD",1719300755240,0.1,60878.0,60865.0,0.18125778]
["bitfinex","BTCUSD",1719300755702,0.104,60878.0,60865.0,0.18125778]
["bitfinex","BTCUSD",1719300756184,0.2335,60872.0,60865.0,0.0189188]
["bitfinex","BTCUSD",1719300756458,0.1,60871.0,60865.0,0.0199188]
["bitfinex","BTCUSD",1719300756661,0.1,60871.0,60862.0,0.0647]
["bitfinex","BTCUSD",1719300756810,0.1,60871.0,60863.0,0.16233898]
["bitfinex","BTCUSD",1719300757008,0.1,60871.0,60864.0,0.01892209]
["bitfinex","BTCUSD",1719300758374,0.09980237,60871.0,60864.0,0.01892209]
["bitfinex","BTCUSD",1719300758556,0.164271,60875.0,60864.0,0.01892209]
["bitfinex","BTCUSD",1719300759137,0.164271,60875.0,60864.0,0.02292209]
["bitfinex","BTCUSD",1719300761875,0.1,60875.0,60865.0,0.01907223]
["bitfinex","BTCUSD",1719300762119,0.1,60875.0,60864.0,0.01907552]
["bitfinex","BTCUSD",1719300762267,0.107,60876.0,60863.0,0.16233898]
["bitfinex","BTCUSD",1719300762466,0.103,60876.0,60865.0,0.01907223]
["bitfinex","BTCUSD",1719300762707,0.003,60875.0,60864.0,0.01907552]
["bitfinex","BTCUSD",1719300762912,0.003,60875.0,60863.0,0.16233898]
["bitfinex","BTCUSD",1719300763115,0.004,60875.0,60865.0,0.01907223]
["bitfinex","BTCUSD",1719300763475,0.1,60876.0,60863.0,0.16233898]
["bitfinex","BTCUSD",1719300763870,0.104,60876.0,60864.0,0.01907552]
["bitfinex","BTCUSD",1719300764164,0.104,60876.0,60869.0,0.164284]
["bitfinex","BTCUSD",1719300764165,0.107,60876.0,60869.0,0.164284]
["bitfinex","BTCUSD",1719300764329,0.107,60876.0,60870.0,0.16233898]
["bitfinex","BTCUSD",1719300764534,0.107,60876.0,60870.0,0.18139477]
["bitfinex","BTCUSD",1719300764535,0.007,60876.0,60870.0,0.18139477]
["bitfinex","BTCUSD",1719300765233,0.003,60876.0,60870.0,0.18139477]
["bitfinex","BTCUSD",1719300765448,0.003,60875.0,60870.0,0.18139477]
["bitfinex","BTCUSD",1719300765833,0.003,60876.0,60870.0,0.18139477]
["bitfinex","BTCUSD",1719300766340,0.1,60888.0,60870.0,0.18139477]
["bitfinex","BTCUSD",1719300766545,0.065814,60885.0,60870.0,0.18139477]
["bitfinex","BTCUSD",1719300766743,0.065814,60885.0,60872.0,0.08130346]
["bitfinex","BTCUSD",1719300766944,0.02996596,60889.0,60872.0,0.08130346]
["bitfinex","BTCUSD",1719300766945,0.02531713,60884.0,60873.0,0.165624]
["bitfinex","BTCUSD",1719300767139,0.02531713,60883.0,60879.0,0.08130346]
["bitfinex","BTCUSD",1719300767487,0.065809,60892.0,60880.0,0.01902291]
["bitfinex","BTCUSD",1719300767488,0.014,60888.0,60880.0,0.01902291]
["bitfinex","BTCUSD",1719300769037,0.1,60891.0,60880.0,0.01902291]
["bitfinex","BTCUSD",1719300769236,0.006,60883.0,60880.0,0.01902291]
["bitfinex","BTCUSD",1719300769461,0.006,60883.0,60879.0,0.16333898]
["bitfinex","BTCUSD",1719300769681,0.0253183,60882.0,60881.0,0.01901962]
["bitfinex","BTCUSD",1719300769830,0.0253183,60882.0,60880.0,0.01902291]
["bitfinex","BTCUSD",1719300770010,0.0253183,60881.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719300770355,0.0253183,60880.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719300770701,0.0253183,60887.0,60879.0,0.18136518]
["bitfinex","BTCUSD",1719300770909,0.0253183,60886.0,60879.0,0.18136518]
["bitfinex","BTCUSD",1719300771119,0.0253183,60885.0,60879.0,0.18136518]
["bitfinex","BTCUSD",1719300771423,0.0253183,60884.0,60879.0,0.18136518]
["bitfinex","BTCUSD",1719300771730,0.037573,60892.0,60879.0,0.18136518]
["bitfinex","BTCUSD",1719300771731,0.0253183,60883.0,60879.0,0.18136518]
["bitfinex","BTCUSD",1719300771943,0.0253183,60882.0,60881.0,0.005]
["bitfinex","BTCUSD",1719300772159,0.0263183,60882.0,60881.0,0.011]
["bitfinex","BTCUSD",1719300772376,0.0263183,60882.0,60881.0,0.02501962]
["bitfinex","BTCUSD",1719300772584,0.0263183,60882.0,60881.0,0.006]
["bitfinex","BTCUSD",1719300772790,0.0253183,60882.0,60881.0,0.01901962]
["bitfinex","BTCUSD",1719300773025,0.0253183,60882.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719300773232,0.001,60882.0,60881.0,0.02601962]
["bitfinex","BTCUSD",1719300773428,0.0263185,60882.0,60881.0,0.02601962]
["bitfinex","BTCUSD",1719300774741,0.0253185,60882.0,60881.0,0.01901962]
["bitfinex","BTCUSD",1719300774944,0.0253185,60887.0,60881.0,0.01901962]
["bitfinex","BTCUSD",1719300775244,0.001,60882.0,60880.0,0.08130346]
["bitfinex","BTCUSD",1719300775389,0.0253185,60881.0,60880.0,0.08130346]
["bitfinex","BTCUSD",1719300775590,0.001,60882.0,60881.0,0.007]
["bitfinex","BTCUSD",1719300775805,0.002,60882.0,60881.0,0.007]
["bitfinex","BTCUSD",1719300776003,0.001,60882.0,60880.0,0.08130346]
["bitfinex","BTCUSD",1719300776378,0.02530943,60881.0,60880.0,0.08830346]
["bitfinex","BTCUSD",1719300777088,0.02530943,60881.0,60880.0,0.08130346]
["bitfinex","BTCUSD",1719300777287,0.02160943,60887.0,60880.0,0.08130346]
["bitfinex","BTCUSD",1719300777442,0.001,60882.0,60880.0,0.08730346]
["bitfinex","BTCUSD",1719300778660,0.002,60882.0,60881.0,0.007]
["bitfinex","BTCUSD",1719300778861,0.00084,60888.0,60880.0,0.08130346]
["bitfinex","BTCUSD",1719300779096,0.001,60881.0,60880.0,0.09030346]
["bitfinex","BTCUSD",1719300779298,0.001,60881.0,60880.0,0.09530346]
["bitfinex","BTCUSD",1719300779638,0.001,60881.0,60880.0,0.09030346]
["bitfinex","BTCUSD",1719300779753,0.00084,60888.0,60881.0,0.007]
["bitfinex","BTCUSD",1719300779959,0.001,60882.0,60881.0,0.007]
["bitfinex","BTCUSD",1719300780220,0.001,60882.0,60880.0,0.08130346]
["bitfinex","BTCUSD",1719300780511,0.001,60881.0,60880.0,0.08930346]
["bitfinex","BTCUSD",1719300780853,0.002,60881.0,60880.0,0.09830346]
["bitfinex","BTCUSD",1719300781248,0.002,60881.0,60880.0,0.26064244]
["bitfinex","BTCUSD",1719300781927,0.001,60881.0,60880.0,0.25264244]
["bitfinex","BTCUSD",1719300782175,0.00084,60888.0,60880.0,0.25264244]
["bitfinex","BTCUSD",1719300782176,0.00084,60888.0,60880.0,0.24364244]
["bitfinex","BTCUSD",1719300782375,0.00284,60888.0,60880.0,0.24364244]
["bitfinex","BTCUSD",1719300782580,0.00284,60888.0,60880.0,0.25064244]
["bitfinex","BTCUSD",1719300782581,0.001,60882.0,60880.0,0.25064244]
["bitfinex","BTCUSD",1719300782983,0.001,60881.0,60880.0,0.25164244]
["bitfinex","BTCUSD",1719300783383,0.002,60881.0,60880.0,1.11671444]
["bitfinex","BTCUSD",1719300783587,0.002,60881.0,60880.0,1.77374444]
["bitfinex","BTCUSD",1719300783795,0.001,60881.0,60880.0,1.43622944]
["bitfinex","BTCUSD",1719300784199,0.001,60881.0,60880.0,1.76474444]
["bitfinex","BTCUSD",1719300784568,0.001,60881.0,60880.0,1.77174444]
["bitfinex","BTCUSD",1719300785249,0.001,60881.0,60880.0,1.42322944]
["bitfinex","BTCUSD",1719300785790,0.001,60882.0,60881.0,1.021272]
["bitfinex","BTCUSD",1719300785990,0.00084,60888.0,60886.0,0.16424]
["bitfinex","BTCUSD",1719300786202,0.00084,60888.0,60887.0,0.18133888]
["bitfinex","BTCUSD",1719300787936,0.00084,60888.0,60887.0,0.33940627]
["bitfinex","BTCUSD",1719300788573,0.12556325,60902.0,60887.0,0.33940627]
["bitfinex","BTCUSD",1719300788735,0.04619558,60901.0,60888.0,0.164235]
["bitfinex","BTCUSD",1719300788935,0.04619558,60901.0,60889.0,0.16562325]
["bitfinex","BTCUSD",1719300789176,0.04619558,60901.0,60889.0,0.17844816]
["bitfinex","BTCUSD",1719300789492,0.12556325,60902.0,60889.0,0.17844816]
["bitfinex","BTCUSD",1719300789633,0.04629074,60900.0,60889.0,0.17844816]
["bitfinex","BTCUSD",1719300789834,0.0206,60906.0,60889.0,0.17844816]
["bitfinex","BTCUSD",1719300789835,0.009,60901.0,60894.0,0.00188737]
["bitfinex","BTCUSD",1719300790036,0.009,60901.0,60895.0,0.01281176]
["bitfinex","BTCUSD",1719300790276,0.009,60901.0,60895.0,0.01469913]
["bitfinex","BTCUSD",1719300790433,0.005,60901.0,60895.0,0.01469913]
["bitfinex","BTCUSD",1719300790631,0.009,60902.0,60895.0,0.01469913]
["bitfinex","BTCUSD",1719300791043,0.005,60901.0,60895.0,0.01469913]
["bitfinex","BTCUSD",1719300791447,0.014,60901.0,60895.0,0.01569913]
["bitfinex","BTCUSD",1719300792546,0.009,60901.0,60895.0,0.01569913]
["bitfinex","BTCUSD",1719300792674,0.009,60901.0,60895.0,0.01669913]
["bitfinex","BTCUSD",1719300792893,0.014,60901.0,60895.0,0.01669913]
["bitfinex","BTCUSD",1719300793290,0.2016888,60900.0,60895.0,0.01669913]
["bitfinex","BTCUSD",1719300793610,0.1,60899.0,60895.0,0.01669913]
["bitfinex","BTCUSD",1719300794231,0.1,60899.0,60895.0,0.01569913]
["bitfinex","BTCUSD",1719300794572,0.009,60900.0,60895.0,0.01669913]
["bitfinex","BTCUSD",1719300795373,0.009,60900.0,60895.0,0.01481176]
["bitfinex","BTCUSD",1719300795503,0.009,60900.0,60899.0,0.00188737]
["bitfinex","BTCUSD",1719300795702,0.21322671,60900.0,60899.0,0.00188737]
["bitfinex","BTCUSD",1719300796070,0.30422671,60900.0,60899.0,0.00188737]
["bitfinex","BTCUSD",1719300796705,0.30922671,60900.0,60899.0,0.00188737]
["bitfinex","BTCUSD",1719300796876,0.30422671,60900.0,60895.0,0.00188737]
["bitfinex","BTCUSD",1719300797088,0.1,60899.0,60894.0,0.00188737]
["bitfinex","BTCUSD",1719300797292,0.1,60899.0,60896.0,0.01280957]
["bitfinex","BTCUSD",1719300797483,0.1,60899.0,60895.0,0.01281176]
["bitfinex","BTCUSD",1719300797690,0.1,60899.0,60897.0,0.01280738]
["bitfinex","BTCUSD",1719300797864,0.1,60899.0,60897.0,0.00188737]
["bitfinex","BTCUSD",1719300798419,0.005,60900.0,60897.0,0.00188737]
["bitfinex","BTCUSD",1719300798755,0.1,60903.0,60897.0,0.00188737]
["bitfinex","BTCUSD",1719300799063,0.005,60899.0,60897.0,0.00188737]
["bitfinex","BTCUSD",1719300799780,0.005,60899.0,60897.0,0.00288737]
["bitfinex","BTCUSD",1719300800008,0.04197942,60898.0,60897.0,0.00188737]
["bitfinex","BTCUSD",1719300800212,0.04197942,60898.0,60897.0,0.00288737]
["bitfinex","BTCUSD",1719300800991,0.04197942,60898.0,60897.0,0.00388737]
["bitfinex","BTCUSD",1719300801418,0.04197942,60898.0,60897.0,0.00288737]
["bitfinex","BTCUSD",1719300801593,0.04197942,60898.0,60897.0,0.01569475]
["bitfinex","BTCUSD",1719300801795,0.05097942,60898.0,60897.0,0.01569475]
["bitfinex","BTCUSD",1719300802073,0.009,60898.0,60897.0,0.01569475]
["bitfinex","BTCUSD",1719300802276,0.05093798,60898.0,60897.0,0.01569475]
["bitfinex","BTCUSD",1719300802480,0.014,60898.0,60897.0,0.01669475]
["bitfinex","BTCUSD",1719300802615,0.05593798,60898.0,60897.0,0.01669475]
["bitfinex","BTCUSD",1719300802814,0.05593798,60898.0,60897.0,0.00388737]
["bitfinex","BTCUSD",1719300803618,0.0557288,60898.0,60897.0,0.002]
["bitfinex","BTCUSD",1719300803814,0.0557288,60898.0,60897.0,0.16622635]
["bitfinex","BTCUSD",1719300804020,0.0557288,60898.0,60897.0,0.26033719]
["bitfinex","BTCUSD",1719300804229,0.06549863,60898.0,60897.0,0.42454819]
["bitfinex","BTCUSD",1719300804925,0.06549863,60898.0,60897.0,0.89027119]
["bitfinex","BTCUSD",1719300805132,0.06549863,60898.0,60897.0,0.88927119]
["bitfinex","BTCUSD",1719300805133,0.04693798,60898.0,60897.0,0.88927119]
["bitfinex","BTCUSD",1719300805332,0.1,60905.0,60900.0,0.16609037]
["bitfinex","BTCUSD",1719300805333,0.00977031,60901.0,60900.0,0.16609037]
["bitfinex","BTCUSD",1719300805499,0.07296517,60913.0,60900.0,0.16609037]
["bitfinex","BTCUSD",1719300805500,0.00977031,60903.0,60902.0,0.00188737]
["bitfinex","BTCUSD",1719300805816,0.04864345,60913.0,60902.0,0.00188737]
["bitfinex","BTCUSD",1719300805817,0.00977031,60904.0,60902.0,0.00188737]
["bitfinex","BTCUSD",1719300806019,0.04131296,60903.0,60902.0,0.0146838]
["bitfinex","BTCUSD",1719300806234,0.04131296,60903.0,60902.0,0.00188737]
["bitfinex","BTCUSD",1719300806399,0.04131296,60903.0,60902.0,0.0146838]
["bitfinex","BTCUSD",1719300806596,0.04131296,60904.0,60902.0,0.0146838]
["bitfinex","BTCUSD",1719300806799,0.04131296,60904.0,60903.0,0.00188737]
["bitfinex","BTCUSD",1719300807162,0.04131296,60904.0,60903.0,0.01468161]
["bitfinex","BTCUSD",1719300807669,0.05175823,60905.0,60904.0,0.00188737]
["bitfinex","BTCUSD",1719300807853,0.04198796,60905.0,60904.0,0.00188737]
["bitfinex","BTCUSD",1719300808256,0.04198796,60905.0,60904.0,0.01467942]
["bitfinex","BTCUSD",1719300808442,0.1,60914.0,60905.0,0.00188737]
["bitfinex","BTCUSD",1719300808443,0.00977125,60906.0,60905.0,0.00188737]
["bitfinex","BTCUSD",1719300808848,0.00977125,60906.0,60905.0,0.01467723]
["bitfinex","BTCUSD",1719300808849,0.00977424,60906.0,60905.0,0.01467723]
["bitfinex","BTCUSD",1719300809430,0.05169319,60906.0,60905.0,0.01467723]
["bitfinex","BTCUSD",1719300809635,0.05169319,60906.0,60905.0,0.01667723]
["bitfinex","BTCUSD",1719300810041,0.05178512,60906.0,60905.0,0.01667723]
["bitfinex","BTCUSD",1719300810728,0.05178512,60906.0,60905.0,0.01967723]
["bitfinex","BTCUSD",1719300811427,0.1,60914.0,60908.0,0.00188737]
["bitfinex","BTCUSD",1719300811661,0.04242045,60913.0,60908.0,0.00188737]
["bitfinex","BTCUSD",1719300811889,0.04242045,60913.0,60909.0,0.00188737]
["bitfinex","BTCUSD",1719300812324,0.00400013,60915.0,60909.0,0.00188737]
["bitfinex","BTCUSD",1719300812551,0.11933334,60914.0,60909.0,0.00188737]
["bitfinex","BTCUSD",1719300812780,0.005,60913.0,60908.0,0.00288737]
["bitfinex","BTCUSD",1719300812993,0.005,60913.0,60908.0,0.00188737]
["bitfinex","BTCUSD",1719300813215,0.005,60913.0,60909.0,0.0127811]
["bitfinex","BTCUSD",1719300813453,0.01,60913.0,60909.0,0.001]
["bitfinex","BTCUSD",1719300813687,0.01,60913.0,60909.0,0.00188737]
["bitfinex","BTCUSD",1719300813688,0.005,60913.0,60909.0,0.00188737]
["bitfinex","BTCUSD",1719300813884,0.01,60913.0,60909.0,0.00188737]
["bitfinex","BTCUSD",1719300814375,0.01,60913.0,60909.0,0.00288737]
["bitfinex","BTCUSD",1719300814527,0.116,60913.0,60909.0,0.00288737]
["bitfinex","BTCUSD",1719300815503,0.106,60913.0,60909.0,0.00288737]
["bitfinex","BTCUSD",1719300815735,0.111,60913.0,60909.0,0.00388737]
["bitfinex","BTCUSD",1719300815997,0.111,60913.0,60909.0,0.00288737]
["bitfinex","BTCUSD",1719300816468,0.11,60913.0,60909.0,0.00188737]
["bitfinex","BTCUSD",1719300816686,0.105,60913.0,60909.0,0.00188737]
["bitfinex","BTCUSD",1719300816838,0.11,60913.0,60909.0,0.00288737]
["bitfinex","BTCUSD",1719300817248,0.11,60913.0,60909.0,0.00188737]
["bitfinex","BTCUSD",1719300817410,0.105,60913.0,60909.0,0.00188737]
["bitfinex","BTCUSD",1719300817827,0.11,60913.0,60909.0,0.00188737]
["bitfinex","BTCUSD",1719300818051,0.06132943,60919.0,60909.0,0.00188737]
["bitfinex","BTCUSD",1719300818259,0.01,60918.0,60908.0,0.00188737]
["bitfinex","BTCUSD",1719300818487,0.07425969,60918.0,60908.0,0.00188737]
["bitfinex","BTCUSD",1719300818683,0.09907733,60919.0,60908.0,0.00188737]
["bitfinex","BTCUSD",1719300818684,0.0933,60911.0,60908.0,0.00188737]
["bitfinex","BTCUSD",1719300819319,0.0933,60911.0,60909.0,0.01466847]
["bitfinex","BTCUSD",1719300819522,0.0933,60911.0,60909.0,0.00188737]
["bitfinex","BTCUSD",1719300820568,0.0943,60911.0,60910.0,0.01277892]
["bitfinex","BTCUSD",1719300820767,0.0963,60911.0,60910.0,0.01277892]
["bitfinex","BTCUSD",1719300821004,0.0943,60911.0,60910.0,0.01277892]
["bitfinex","BTCUSD",1719300822405,0.13083481,60911.0,60910.0,0.01277892]
["bitfinex","BTCUSD",1719300822622,0.22983481,60911.0,60910.0,0.01277892]
["bitfinex","BTCUSD",1719300823842,0.1933,60911.0,60910.0,0.01277892]
["bitfinex","BTCUSD",1719300824058,0.12981305,60911.0,60910.0,0.01277892]
["bitfinex","BTCUSD",1719300824460,0.22981305,60911.0,60910.0,0.01277892]
["bitfinex","BTCUSD",1719300826359,0.22981305,60911.0,60909.0,0.00188737]
["bitfinex","BTCUSD",1719300826589,0.13651305,60910.0,60909.0,0.00188737]
["bitfinex","BTCUSD",1719300827048,0.1,60910.0,60909.0,0.00188737]
["bitfinex","BTCUSD",1719300827264,0.1,60910.0,60909.0,0.01466847]
["bitfinex","BTCUSD",1719300827265,0.13635677,60910.0,60909.0,0.01466847]
["bitfinex","BTCUSD",1719300827496,0.1,60910.0,60909.0,0.01466847]
["bitfinex","BTCUSD",1719300827718,0.03635675,60910.0,60909.0,0.01466847]
["bitfinex","BTCUSD",1719300827926,0.13635675,60910.0,60909.0,0.01466847]
["bitfinex","BTCUSD",1719300829560,0.03635675,60910.0,60909.0,0.01566847]
["bitfinex","BTCUSD",1719300830238,0.1,60912.0,60909.0,0.01566847]
["bitfinex","BTCUSD",1719300830451,0.00977653,60914.0,60913.0,0.16605537]
["bitfinex","BTCUSD",1719300830653,0.07762681,60922.0,60917.0,0.16604437]
["bitfinex","BTCUSD",1719300830654,0.00977653,60918.0,60917.0,0.16604437]
["bitfinex","BTCUSD",1719300830869,0.00977653,60919.0,60918.0,0.16604237]
["bitfinex","BTCUSD",1719300831110,0.00977653,60924.0,60922.0,0.164142]
["bitfinex","BTCUSD",1719300831314,0.04871136,60934.0,60930.0,0.00188737]
["bitfinex","BTCUSD",1719300831520,0.13883604,60936.0,60927.0,0.00188737]
["bitfinex","BTCUSD",1719300831521,0.035287,60933.0,60927.0,0.00188737]
["bitfinex","BTCUSD",1719300831757,0.035287,60932.0,60931.0,0.01432457]
["bitfinex","BTCUSD",1719300831977,0.035287,60933.0,60928.0,0.0777]
["bitfinex","BTCUSD",1719300832180,0.035287,60933.0,60930.0,0.00188737]
["bitfinex","BTCUSD",1719300832480,0.035287,60933.0,60931.0,0.00188737]
["bitfinex","BTCUSD",1719300832704,0.035287,60933.0,60932.0,0.06528737]
["bitfinex","BTCUSD",1719300833121,0.03549337,60933.0,60932.0,0.07772211]
["bitfinex","BTCUSD",1719300834097,0.03549337,60933.0,60932.0,0.08072211]
["bitfinex","BTCUSD",1719300835042,0.03549337,60933.0,60932.0,0.01732211]
["bitfinex","BTCUSD",1719300835248,0.03549337,60933.0,60932.0,0.01932211]
["bitfinex","BTCUSD",1719300835544,0.14871136,60934.0,60932.0,0.005]
["bitfinex","BTCUSD",1719300835749,0.12123461,60933.0,60932.0,0.005]
["bitfinex","BTCUSD",1719300835946,0.18252325,60933.0,60932.0,0.002]
["bitfinex","BTCUSD",1719300836158,0.01,60931.0,60918.0,0.1445]
["bitfinex","BTCUSD",1719300836364,0.14864108,60932.0,60919.0,0.00188737]
["bitfinex","BTCUSD",1719300836566,0.14864108,60932.0,60918.0,0.1445]
["bitfinex","BTCUSD",1719300836567,0.01,60931.0,60918.0,0.1445]
["bitfinex","BTCUSD",1719300837294,0.01,60928.0,60918.0,0.1445]
["bitfinex","BTCUSD",1719300838735,0.1,60930.0,60918.0,0.1445]
["bitfinex","BTCUSD",1719300838736,0.11,60930.0,60918.0,0.1445]
["bitfinex","BTCUSD",1719300839118,0.11,60930.0,60919.0,0.00188737]
["bitfinex","BTCUSD",1719300839322,0.1,60930.0,60918.0,0.1445]
["bitfinex","BTCUSD",1719300839722,0.14863719,60930.0,60918.0,0.145424]
["bitfinex","BTCUSD",1719300840164,0.102,60930.0,60918.0,0.145424]
["bitfinex","BTCUSD",1719300840483,0.15063719,60930.0,60918.0,0.145424]
["bitfinex","BTCUSD",1719300841029,0.15063719,60930.0,60919.0,0.00188737]
["bitfinex","BTCUSD",1719300841183,0.15063719,60930.0,60920.0,0.00188737]
["bitfinex","BTCUSD",1719300841184,0.102,60930.0,60920.0,0.00188737]
["bitfinex","BTCUSD",1719300841383,0.002,60930.0,60920.0,0.00188737]
["bitfinex","BTCUSD",1719300841751,0.002,60930.0,60919.0,0.00188737]
["bitfinex","BTCUSD",1719300842393,0.002,60930.0,60920.0,0.00188737]
["bitfinex","BTCUSD",1719300842972,0.1,60931.0,60920.0,0.00188737]
["bitfinex","BTCUSD",1719300843182,0.14864083,60931.0,60920.0,0.00188737]
["bitfinex","BTCUSD",1719300843361,0.002,60930.0,60920.0,0.00188737]
["bitfinex","BTCUSD",1719300843840,0.002,60930.0,60919.0,0.00188737]
["bitfinex","BTCUSD",1719300844028,0.32276083,60931.0,60919.0,0.00188737]
["bitfinex","BTCUSD",1719300844206,0.32576083,60931.0,60918.0,0.145424]
["bitfinex","BTCUSD",1719300844426,0.164123,60930.0,60918.0,0.145424]
["bitfinex","BTCUSD",1719300844594,0.1,60929.0,60918.0,0.145424]
["bitfinex","BTCUSD",1719300845688,0.102,60930.0,60918.0,0.145424]
["bitfinex","BTCUSD",1719300845817,0.01,60928.0,60918.0,0.145424]
["bitfinex","BTCUSD",1719300846015,0.03323391,60927.0,60918.0,0.145424]
["bitfinex","BTCUSD",1719300846217,0.03323391,60927.0,60919.0,0.01435412]
["bitfinex","BTCUSD",1719300846433,0.03323391,60927.0,60918.0,0.145424]
["bitfinex","BTCUSD",1719300846621,0.03279966,60926.0,60918.0,0.145424]
["bitfinex","BTCUSD",1719300846823,0.03279966,60925.0,60918.0,0.145424]
["bitfinex","BTCUSD",1719300847167,0.03279966,60924.0,60919.0,0.01275921]
["bitfinex","BTCUSD",1719300847383,0.03279966,60923.0,60918.0,0.145424]
["bitfinex","BTCUSD",1719300847589,0.03279966,60922.0,60920.0,0.01275703]
["bitfinex","BTCUSD",1719300847840,0.04866038,60929.0,60918.0,0.145424]
["bitfinex","BTCUSD",1719300847841,0.03279966,60921.0,60918.0,0.147424]
["bitfinex","BTCUSD",1719300847971,0.04866112,60929.0,60921.0,0.01275484]
["bitfinex","BTCUSD",1719300848170,0.08170711,60928.0,60918.0,0.145424]
["bitfinex","BTCUSD",1719300848352,0.03304599,60927.0,60919.0,0.00188737]
["bitfinex","BTCUSD",1719300848757,0.04866112,60929.0,60919.0,0.00188737]
["bitfinex","BTCUSD",1719300848758,0.03304599,60926.0,60919.0,0.00188737]
["bitfinex","BTCUSD",1719300848984,0.04866112,60929.0,60923.0,0.00188737]
["bitfinex","BTCUSD",1719300848985,0.03304599,60925.0,60923.0,0.00188737]
["bitfinex","BTCUSD",1719300849188,0.04866112,60929.0,60925.0,0.0785]
["bitfinex","BTCUSD",1719300849412,0.03291123,60928.0,60925.0,0.0785]
["bitfinex","BTCUSD",1719300849590,0.03291123,60928.0,60926.0,0.01430974]
["bitfinex","BTCUSD",1719300849788,0.03291123,60927.0,60926.0,0.01430974]
["bitfinex","BTCUSD",1719300850262,0.03291123,60928.0,60926.0,0.01430974]
["bitfinex","BTCUSD",1719300851114,0.03306755,60927.0,60926.0,0.01630974]
["bitfinex","BTCUSD",1719300851629,0.03306755,60927.0,60926.0,0.01430974]
["bitfinex","BTCUSD",1719300852835,0.03306755,60928.0,60926.0,0.01430974]
["bitfinex","BTCUSD",1719300853006,0.03306755,60927.0,60926.0,0.01430974]
["bitfinex","BTCUSD",1719300853155,0.03306755,60928.0,60926.0,0.01430974]
["bitfinex","BTCUSD",1719300853356,0.03306755,60927.0,60926.0,0.01530974]
["bitfinex","BTCUSD",1719300853581,0.03306755,60928.0,60926.0,0.01530974]
["bitfinex","BTCUSD",1719300853756,0.03306755,60927.0,60926.0,0.01430974]
["bitfinex","BTCUSD",1719300853978,0.0486905,60929.0,60926.0,0.01430974]
["bitfinex","BTCUSD",1719300854178,0.03308968,60928.0,60926.0,0.01630974]
["bitfinex","BTCUSD",1719300854623,0.04869084,60929.0,60926.0,0.01630974]
["bitfinex","BTCUSD",1719300854624,0.04869164,60929.0,60926.0,0.01630974]
["bitfinex","BTCUSD",1719300854941,0.03306797,60928.0,60926.0,0.01430974]
["bitfinex","BTCUSD",1719300855098,0.08175961,60928.0,60927.0,0.00188737]
["bitfinex","BTCUSD",1719300855318,0.08175961,60928.0,60927.0,0.01144582]
["bitfinex","BTCUSD",1719300855520,0.08175961,60928.0,60925.0,0.08038737]
["bitfinex","BTCUSD",1719300855721,0.08175961,60928.0,60926.0,0.01144779]
["bitfinex","BTCUSD",1719300855722,0.03306797,60927.0,60926.0,0.01144779]
["bitfinex","BTCUSD",1719300855920,0.03306797,60927.0,60926.0,0.01333516]
["bitfinex","BTCUSD",1719300855921,0.03327595,60927.0,60926.0,0.01333516]
["bitfinex","BTCUSD",1719300856244,0.03327278,60928.0,60927.0,0.00188737]
["bitfinex","BTCUSD",1719300856405,0.03327278,60928.0,60926.0,0.01144779]
["bitfinex","BTCUSD",1719300856406,0.101,60929.0,60928.0,0.00188737]
["bitfinex","BTCUSD",1719300856620,0.03505345,60929.0,60927.0,0.01144582]
["bitfinex","BTCUSD",1719300856822,0.1933,60932.0,60925.0,0.0785]
["bitfinex","BTCUSD",1719300856823,0.03405345,60928.0,60925.0,0.0785]
["bitfinex","BTCUSD",1719300857094,0.1933,60932.0,60925.0,0.0785]
["bitfinex","BTCUSD",1719300857259,0.03405241,60927.0,60926.0,0.003]
["bitfinex","BTCUSD",1719300857469,0.03405241,60931.0,60926.0,0.003]
["bitfinex","BTCUSD",1719300857676,0.03405241,60930.0,60926.0,0.001]
["bitfinex","BTCUSD",1719300857870,0.03405241,60929.0,60926.0,0.001]
["bitfinex","BTCUSD",1719300858074,0.03405241,60928.0,60925.0,0.0785]
["bitfinex","BTCUSD",1719300858397,0.03405241,60927.0,60925.0,0.0785]
["bitfinex","BTCUSD",1719300858598,0.03272587,60926.0,60925.0,0.0785]
["bitfinex","BTCUSD",1719300858805,0.13272587,60930.0,60925.0,0.08038737]
["bitfinex","BTCUSD",1719300859076,0.03272585,60929.0,60927.0,0.00188737]
["bitfinex","BTCUSD",1719300859299,0.03272585,60928.0,60927.0,0.00188737]
["bitfinex","BTCUSD",1719300859748,0.03272585,60929.0,60927.0,0.00188737]
["bitfinex","BTCUSD",1719300860317,0.03281354,60928.0,60927.0,0.00188737]
["bitfinex","BTCUSD",1719300860725,0.13281354,60929.0,60927.0,0.01333319]
["bitfinex","BTCUSD",1719300860927,0.13281354,60928.0,60927.0,0.01333319]
["bitfinex","BTCUSD",1719300861126,0.03281354,60928.0,60927.0,0.01333319]
["bitfinex","BTCUSD",1719300861423,0.13281354,60929.0,60927.0,0.01333319]
["bitfinex","BTCUSD",1719300861640,0.03281354,60928.0,60927.0,0.01333319]
["bitfinex","BTCUSD",1719300862452,0.0933,60932.0,60927.0,0.01333319]
["bitfinex","BTCUSD",1719300862907,0.0933,60932.0,60927.0,0.00188737]
["bitfinex","BTCUSD",1719300863484,0.04815767,60935.0,60927.0,0.00188737]
["bitfinex","BTCUSD",1719300863650,0.04815767,60935.0,60925.0,0.0785]
["bitfinex","BTCUSD",1719300863651,0.003,60932.0,60931.0,0.00188737]
["bitfinex","BTCUSD",1719300863848,0.003,60932.0,60931.0,0.16089083]
["bitfinex","BTCUSD",1719300864065,0.003,60932.0,60931.0,0.17232877]
["bitfinex","BTCUSD",1719300864474,0.04788296,60941.0,60937.0,0.00188737]
["bitfinex","BTCUSD",1719300864673,0.1,60941.0,60937.0,0.00188737]
["bitfinex","BTCUSD",1719300864910,0.1,60941.0,60938.0,0.01142416]
["bitfinex","BTCUSD",1719300865068,0.1,60941.0,60934.0,0.00188737]
["bitfinex","BTCUSD",1719300865490,0.1,60941.0,60935.0,0.01143007]
["bitfinex","BTCUSD",1719300866414,0.1,60941.0,60935.0,0.01331744]
["bitfinex","BTCUSD",1719300867447,0.102,60941.0,60935.0,0.01331744]
["bitfinex","BTCUSD",1719300868062,0.1,60941.0,60937.0,0.00188737]
["bitfinex","BTCUSD",1719300868226,0.102,60941.0,60937.0,0.00188737]
["bitfinex","BTCUSD",1719300868866,0.0933,60940.0,60937.0,0.00188737]
["bitfinex","BTCUSD",1719300869079,0.0933,60940.0,60938.0,0.00188737]
["bitfinex","BTCUSD",1719300869866,0.0933,60940.0,60931.0,0.0777]
["bitfinex","BTCUSD",1719300869867,0.0933,60940.0,60939.0,0.00188737]
["bitfinex","BTCUSD",1719300870045,0.0933,60940.0,60931.0,0.0777]
["bitfinex","BTCUSD",1719300870046,0.0933,60940.0,60938.0,0.00188737]
["bitfinex","BTCUSD",1719300870258,0.0933,60940.0,60937.0,0.00188737]
["bitfinex","BTCUSD",1719300870489,0.102,60941.0,60939.0,0.00188737]
["bitfinex","BTCUSD",1719300870697,0.1559555,60942.0,60939.0,0.00188737]
["bitfinex","BTCUSD",1719300871352,0.22910018,60942.0,60939.0,0.00188737]
["bitfinex","BTCUSD",1719300871536,0.001,60940.0,60938.0,0.00188737]
["bitfinex","BTCUSD",1719300871875,0.001,60940.0,60939.0,0.00188737]
["bitfinex","BTCUSD",1719300872073,0.17314468,60941.0,60940.0,0.0653]
["bitfinex","BTCUSD",1719300872226,0.1,60941.0,60940.0,0.0653]
["bitfinex","BTCUSD",1719300872429,0.12811845,60941.0,60940.0,0.0653]
["bitfinex","BTCUSD",1719300872848,0.1,60941.0,60940.0,0.0653]
["bitfinex","BTCUSD",1719300873030,0.12813958,60941.0,60940.0,0.0653]
["bitfinex","BTCUSD",1719300873239,0.20129332,60941.0,60940.0,0.0653]
["bitfinex","BTCUSD",1719300873598,0.20130421,60941.0,60940.0,0.0653]
["bitfinex","BTCUSD",1719300874317,0.20330421,60941.0,60940.0,0.0653]
["bitfinex","BTCUSD",1719300874490,0.20330421,60941.0,60940.0,0.1407]
["bitfinex","BTCUSD",1719300874835,0.20330421,60941.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300875795,0.20130421,60941.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300876146,0.20119475,60941.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300876996,0.20119475,60941.0,60940.0,0.1407]
["bitfinex","BTCUSD",1719300877208,0.20219475,60941.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300878789,0.23602499,60941.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300878963,0.13483024,60941.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300879195,0.23588539,60941.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300879425,0.23588539,60941.0,60940.0,0.1540076]
["bitfinex","BTCUSD",1719300879570,0.23588539,60941.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300880196,0.2358855,60941.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300880576,0.2358855,60941.0,60940.0,0.1407]
["bitfinex","BTCUSD",1719300880759,0.20205515,60941.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300881330,0.12886021,60941.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300881685,0.23588561,60941.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300881907,0.12886021,60941.0,60940.0,0.1540076]
["bitfinex","BTCUSD",1719300882123,0.101,60941.0,60940.0,0.1540076]
["bitfinex","BTCUSD",1719300882326,0.101,60941.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300882327,0.02874826,60941.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300882527,0.12874826,60941.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300882846,0.02833407,60941.0,60940.0,0.1407]
["bitfinex","BTCUSD",1719300883046,0.12833407,60941.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300883704,0.04781417,60942.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300884042,0.01823363,60945.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300884248,0.0933,60946.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300884466,0.03383227,60945.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300884672,0.03383227,60944.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300884867,0.0933,60946.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300885075,0.0338323,60945.0,60940.0,0.15212023]
["bitfinex","BTCUSD",1719300885279,0.0933,60946.0,60940.0,0.1407]
["bitfinex","BTCUSD",1719300885280,0.002,60942.0,60940.0,0.1407]
["bitfinex","BTCUSD",1719300885535,0.002,60942.0,60941.0,0.01141826]
["bitfinex","BTCUSD",1719300885894,0.1,60945.0,60941.0,0.01141826]
["bitfinex","BTCUSD",1719300886236,0.03383217,60944.0,60942.0,0.01141629]
["bitfinex","BTCUSD",1719300886451,0.1,60945.0,60940.0,0.1417]
["bitfinex","BTCUSD",1719300886614,0.1,60945.0,60943.0,0.01141432]
["bitfinex","BTCUSD",1719300886615,0.03383216,60944.0,60943.0,0.01141432]
["bitfinex","BTCUSD",1719300886818,0.03383216,60944.0,60940.0,0.1407]
["bitfinex","BTCUSD",1719300886998,0.03383216,60943.0,60940.0,0.1407]
["bitfinex","BTCUSD",1719300887200,0.1,60945.0,60940.0,0.1407]
["bitfinex","BTCUSD",1719300887419,0.03383186,60944.0,60940.0,0.1407]
["bitfinex","BTCUSD",1719300887620,0.03383186,60943.0,60940.0,0.1407]
["bitfinex","BTCUSD",1719300887795,0.1,60945.0,60940.0,0.1407]
["bitfinex","BTCUSD",1719300888003,0.03383183,60944.0,60940.0,0.1417]
["bitfinex","BTCUSD",1719300888223,0.03383183,60943.0,60940.0,0.1417]
["bitfinex","BTCUSD",1719300888401,0.14846824,60946.0,60940.0,0.1407]
["bitfinex","BTCUSD",1719300888601,0.03383188,60945.0,60940.0,0.1407]
["bitfinex","BTCUSD",1719300888823,0.19755916,60947.0,60940.0,0.1407]
["bitfinex","BTCUSD",1719300888824,0.001,60943.0,60940.0,0.1407]
["bitfinex","BTCUSD",1719300889225,0.19755916,60947.0,60940.0,0.1407]
["bitfinex","BTCUSD",1719300889434,0.09641868,60946.0,60940.0,0.1407]
["bitfinex","BTCUSD",1719300889608,0.03383201,60945.0,60940.0,0.1407]
["bitfinex","BTCUSD",1719300889811,0.03383201,60944.0,60940.0,0.1407]
["bitfinex","BTCUSD",1719300890012,0.03383201,60943.0,60940.0,0.1407]
["bitfinex","BTCUSD",1719300890351,0.03383201,60942.0,60940.0,0.1417]
["bitfinex","BTCUSD",1719300890551,0.1,60945.0,60940.0,0.1417]
["bitfinex","BTCUSD",1719300890769,0.03383189,60944.0,60941.0,0.11344469]
["bitfinex","BTCUSD",1719300890927,0.03383189,60943.0,60941.0,0.10202643]
["bitfinex","BTCUSD",1719300891127,0.001,60946.0,60942.0,0.01141629]
["bitfinex","BTCUSD",1719300891369,0.0965847,60945.0,60942.0,0.01141629]
["bitfinex","BTCUSD",1719300891605,0.03383195,60944.0,60941.0,0.10202643]
["bitfinex","BTCUSD",1719300891772,0.40905603,60947.0,60943.0,0.01141432]
["bitfinex","BTCUSD",1719300892015,0.002,60944.0,60941.0,0.10202643]
["bitfinex","BTCUSD",1719300892214,0.033832,60943.0,60941.0,0.10202643]
["bitfinex","BTCUSD",1719300892384,0.033832,60942.0,60941.0,0.10202643]
["bitfinex","BTCUSD",1719300893191,0.033832,60942.0,60941.0,0.2493138]
["bitfinex","BTCUSD",1719300893391,0.04741241,60947.0,60941.0,0.2493138]
["bitfinex","BTCUSD",1719300893392,0.08156808,60949.0,60948.0,0.14728737]
["bitfinex","BTCUSD",1719300893599,0.19373077,60949.0,60948.0,0.14728737]
["bitfinex","BTCUSD",1719300893774,0.08233916,60949.0,60948.0,0.30962635]
["bitfinex","BTCUSD",1719300893973,0.03354238,60949.0,60948.0,0.30962635]
["bitfinex","BTCUSD",1719300894573,0.00839,60949.0,60948.0,0.30962635]
["bitfinex","BTCUSD",1719300894773,0.03386779,60949.0,60948.0,0.30962635]
["bitfinex","BTCUSD",1719300895247,0.03586779,60949.0,60948.0,0.30962635]
["bitfinex","BTCUSD",1719300895777,0.03386779,60949.0,60948.0,0.30962635]
["bitfinex","BTCUSD",1719300895974,0.03386779,60949.0,60948.0,0.31562635]
["bitfinex","BTCUSD",1719300897096,0.03386779,60949.0,60948.0,0.32062635]
["bitfinex","BTCUSD",1719300897532,0.03386779,60949.0,60948.0,0.1564]
["bitfinex","BTCUSD",1719300897684,0.03357321,60949.0,60948.0,0.1564]
["bitfinex","BTCUSD",1719300898508,0.03357321,60949.0,60948.0,0.1504]
["bitfinex","BTCUSD",1719300898709,0.03357321,60949.0,60948.0,0.1514]
["bitfinex","BTCUSD",1719300898909,0.03357321,60949.0,60948.0,0.31562635]
["bitfinex","BTCUSD",1719300899491,0.03357321,60949.0,60948.0,0.31462635]
["bitfinex","BTCUSD",1719300899697,0.03357321,60949.0,60948.0,0.30962635]
["bitfinex","BTCUSD",1719300899894,0.03357321,60949.0,60948.0,0.31062635]
["bitfinex","BTCUSD",1719300900097,0.03357321,60949.0,60948.0,0.1464]
["bitfinex","BTCUSD",1719300900320,0.03357321,60949.0,60948.0,0.001]
["bitfinex","BTCUSD",1719300900530,0.00839,60949.0,60948.0,0.006]
["bitfinex","BTCUSD",1719300900764,0.03341002,60949.0,60948.0,0.006]
["bitfinex","BTCUSD",1719300901174,0.03346173,60949.0,60948.0,0.006]
["bitfinex","BTCUSD",1719300901384,0.03346173,60949.0,60948.0,0.001]
["bitfinex","BTCUSD",1719300901785,0.03346173,60949.0,60944.0,0.14138737]
["bitfinex","BTCUSD",1719300901985,0.02507173,60948.0,60944.0,0.14138737]
["bitfinex","BTCUSD",1719300902344,0.02507173,60948.0,60945.0,0.01141038]
["bitfinex","BTCUSD",1719300902872,0.15716668,60949.0,60945.0,0.01141038]
["bitfinex","BTCUSD",1719300903081,0.0733084,60948.0,60944.0,0.1395]
["bitfinex","BTCUSD",1719300903305,0.02452683,60947.0,60944.0,0.1395]
["bitfinex","BTCUSD",1719300903505,0.02452683,60947.0,60944.0,0.1405]
["bitfinex","BTCUSD",1719300903705,0.02452683,60947.0,60945.0,0.002]
["bitfinex","BTCUSD",1719300904598,0.19099919,60947.0,60945.0,0.002]
["bitfinex","BTCUSD",1719300904904,0.02452683,60946.0,60945.0,0.002]
["bitfinex","BTCUSD",1719300905059,0.02452683,60946.0,60944.0,0.1395]
["bitfinex","BTCUSD",1719300905259,0.04878017,60945.0,60944.0,0.1395]
["bitfinex","BTCUSD",1719300905467,0.073307,60945.0,60944.0,0.1395]
["bitfinex","BTCUSD",1719300905865,0.073307,60945.0,60944.0,0.1425]
["bitfinex","BTCUSD",1719300905866,0.07358727,60945.0,60944.0,0.1425]
["bitfinex","BTCUSD",1719300906061,0.07358727,60945.0,60944.0,0.1445]
["bitfinex","BTCUSD",1719300906263,0.07358727,60945.0,60944.0,0.15591235]
["bitfinex","BTCUSD",1719300906488,0.0248028,60945.0,60944.0,0.15279972]
["bitfinex","BTCUSD",1719300906669,0.0248028,60945.0,60944.0,0.15779972]
["bitfinex","BTCUSD",1719300906865,0.1731767,60948.0,60947.0,0.00188737]
["bitfinex","BTCUSD",1719300906866,0.14878447,60948.0,60947.0,0.00188737]
["bitfinex","BTCUSD",1719300907064,0.02511468,60948.0,60947.0,0.00188737]
["bitfinex","BTCUSD",1719300907334,0.02511468,60948.0,60947.0,0.01329382]
["bitfinex","BTCUSD",1719300907544,0.02511468,60948.0,60947.0,0.00188737]
["bitfinex","BTCUSD",1719300907545,0.12511468,60948.0,60947.0,0.00188737]
["bitfinex","BTCUSD",1719300907708,0.02511468,60948.0,60947.0,0.01329382]
["bitfinex","BTCUSD",1719300907885,0.02511468,60948.0,60947.0,0.00188737]
["bitfinex","BTCUSD",1719300908069,0.02511468,60948.0,60947.0,0.01329382]
["bitfinex","BTCUSD",1719300908738,0.00839,60949.0,60947.0,0.01329382]
["bitfinex","BTCUSD",1719300908939,0.02535491,60948.0,60947.0,0.01329382]
["bitfinex","BTCUSD",1719300909296,0.02534692,60948.0,60947.0,0.1756328]
["bitfinex","BTCUSD",1719300909538,0.02534692,60948.0,60947.0,0.1766328]
["bitfinex","BTCUSD",1719300909921,0.02534692,60948.0,60947.0,0.1756328]
["bitfinex","BTCUSD",1719300910345,0.02534692,60948.0,60947.0,0.1776328]
["bitfinex","BTCUSD",1719300911364,0.02534692,60948.0,60947.0,0.1786328]
["bitfinex","BTCUSD",1719300911936,0.02533822,60948.0,60947.0,0.1786328]
["bitfinex","BTCUSD",1719300912940,0.02533822,60948.0,60947.0,0.3212328]
["bitfinex","BTCUSD",1719300915450,0.02605219,60948.0,60947.0,0.3212328]
["bitfinex","BTCUSD",1719300915614,0.026052,60948.0,60947.0,0.3212328]
["bitfinex","BTCUSD",1719300916541,0.026052,60948.0,60947.0,0.4853088]
["bitfinex","BTCUSD",1719300916741,0.026052,60948.0,60947.0,0.8234618]
["bitfinex","BTCUSD",1719300917588,0.026052,60948.0,60947.0,0.9167618]
["bitfinex","BTCUSD",1719300917793,0.026052,60948.0,60947.0,1.2429148]
["bitfinex","BTCUSD",1719300918042,0.00839,60949.0,60948.0,0.64170937]
["bitfinex","BTCUSD",1719300918246,0.03409955,60949.0,60948.0,0.80404835]
["bitfinex","BTCUSD",1719300918388,0.00839,60949.0,60948.0,0.80441606]
["bitfinex","BTCUSD",1719300918588,0.00839,60949.0,60948.0,0.89771606]
["bitfinex","BTCUSD",1719300918792,0.0340994,60949.0,60948.0,0.89771606]
["bitfinex","BTCUSD",1719300919050,0.00839,60949.0,60948.0,0.89771606]
["bitfinex","BTCUSD",1719300919188,0.03375667,60949.0,60948.0,0.89771606]
["bitfinex","BTCUSD",1719300919384,0.00839,60949.0,60948.0,0.80441606]
["bitfinex","BTCUSD",1719300919821,0.00839,60949.0,60948.0,0.31219406]
["bitfinex","BTCUSD",1719300920026,0.00839,60949.0,60948.0,0.32019406]
["bitfinex","BTCUSD",1719300920246,0.00839,60949.0,60948.0,0.31219406]
["bitfinex","BTCUSD",1719300920428,0.0337565,60949.0,60948.0,0.32219406]
["bitfinex","BTCUSD",1719300920626,0.0337565,60949.0,60948.0,0.33219406]
["bitfinex","BTCUSD",1719300921672,0.00839,60949.0,60948.0,0.33219406]
["bitfinex","BTCUSD",1719300921826,0.0331094,60949.0,60948.0,0.33219406]
["bitfinex","BTCUSD",1719300924858,0.03318947,60949.0,60948.0,0.33219406]
["bitfinex","BTCUSD",1719300925749,0.03318947,60949.0,60948.0,0.82441606]
["bitfinex","BTCUSD",1719300926850,0.03318947,60949.0,60948.0,0.91771606]
["bitfinex","BTCUSD",1719300927923,0.00839,60949.0,60948.0,0.91771606]
["bitfinex","BTCUSD",1719300928072,0.03305126,60949.0,60948.0,0.91771606]
["bitfinex","BTCUSD",1719300928471,0.03298476,60949.0,60948.0,0.91771606]
["bitfinex","BTCUSD",1719300928896,0.03298476,60949.0,60948.0,1.45586406]
["bitfinex","BTCUSD",1719300929107,0.00839,60949.0,60948.0,1.44586406]
["bitfinex","BTCUSD",1719300929339,0.00839,60949.0,60948.0,1.43586406]
["bitfinex","BTCUSD",1719300929481,0.00839,60949.0,60948.0,1.24986406]
["bitfinex","BTCUSD",1719300929957,0.00839,60949.0,60948.0,1.26386406]
["bitfinex","BTCUSD",1719300931739,0.00839,60949.0,60948.0,1.26683526]
["bitfinex","BTCUSD",1719300932150,0.00839,60949.0,60948.0,1.25283526]
["bitfinex","BTCUSD",1719300933352,0.00839,60949.0,60948.0,1.26683526]
["bitfinex","BTCUSD",1719300934248,0.00839,60949.0,60948.0,0.20556526]
["bitfinex","BTCUSD",1719300935064,0.033175,60949.0,60948.0,0.20556526]
["bitfinex","BTCUSD",1719300937459,0.03358191,60949.0,60948.0,0.20556526]
["bitfinex","BTCUSD",1719300937903,0.03365268,60949.0,60948.0,0.20556526]
["bitfinex","BTCUSD",1719300941752,0.01338565,60953.0,60948.0,0.20556526]
["bitfinex","BTCUSD",1719300942002,0.01338565,60953.0,60952.0,0.00188737]
["bitfinex","BTCUSD",1719300942683,0.01338565,60953.0,60952.0,0.01521947]
["bitfinex","BTCUSD",1719300942881,0.01338565,60953.0,60952.0,0.00188737]
["bitfinex","BTCUSD",1719300943234,0.01338565,60953.0,60952.0,0.01521947]
["bitfinex","BTCUSD",1719300943359,0.01338565,60953.0,60952.0,0.00188737]
["bitfinex","BTCUSD",1719300943568,0.07321739,60955.0,60953.0,0.00188737]
["bitfinex","BTCUSD",1719300943994,0.07321739,60955.0,60952.0,0.011]
["bitfinex","BTCUSD",1719300943995,0.07321739,60955.0,60954.0,0.00188737]
["bitfinex","BTCUSD",1719300945333,0.0732273,60956.0,60955.0,0.00188737]
["bitfinex","BTCUSD",1719300945665,0.0732273,60956.0,60953.0,0.00988737]
["bitfinex","BTCUSD",1719300945867,0.0732273,60955.0,60953.0,0.008]
["bitfinex","BTCUSD",1719300946093,0.0732273,60955.0,60953.0,0.016]
["bitfinex","BTCUSD",1719300946434,0.0732273,60955.0,60951.0,0.00188737]
["bitfinex","BTCUSD",1719300946783,0.07323073,60955.0,60951.0,0.16233898]
["bitfinex","BTCUSD",1719300946901,0.07323073,60954.0,60951.0,0.16233898]
["bitfinex","BTCUSD",1719300947096,0.07323073,60954.0,60953.0,0.008]
["bitfinex","BTCUSD",1719300947780,0.09764098,60954.0,60953.0,0.008]
["bitfinex","BTCUSD",1719300948248,0.09764098,60955.0,60953.0,0.008]
["bitfinex","BTCUSD",1719300948468,0.09764494,60955.0,60953.0,0.008]
["bitfinex","BTCUSD",1719300949165,0.09764494,60954.0,60953.0,0.008]
["bitfinex","BTCUSD",1719300949370,0.09764494,60955.0,60948.0,0.00188737]
["bitfinex","BTCUSD",1719300949574,0.07323888,60953.0,60949.0,0.16233898]
["bitfinex","BTCUSD",1719300949705,0.07323888,60953.0,60951.0,0.00988737]
["bitfinex","BTCUSD",1719300949908,0.12205618,60956.0,60951.0,0.00988737]
["bitfinex","BTCUSD",1719300949909,0.07323657,60952.0,60951.0,0.00988737]
["bitfinex","BTCUSD",1719300950231,0.07323657,60952.0,60951.0,0.02322117]
["bitfinex","BTCUSD",1719300950428,0.07323657,60953.0,60951.0,0.00188737]
["bitfinex","BTCUSD",1719300950594,0.07323657,60953.0,60952.0,0.01521947]
["bitfinex","BTCUSD",1719300951285,0.12206095,60956.0,60952.0,0.01521947]
["bitfinex","BTCUSD",1719300951286,0.09764876,60954.0,60952.0,0.01521947]
["bitfinex","BTCUSD",1719300951500,0.09764876,60954.0,60953.0,0.00188737]
["bitfinex","BTCUSD",1719300951705,0.09764876,60954.0,60952.0,0.0133321]
["bitfinex","BTCUSD",1719300951706,0.09764876,60954.0,60952.0,0.01521947]
["bitfinex","BTCUSD",1719300951947,0.02101241,60953.0,60952.0,0.00188737]
["bitfinex","BTCUSD",1719300952130,0.0942638,60953.0,60952.0,0.00188737]
["bitfinex","BTCUSD",1719300952362,0.02101241,60953.0,60952.0,0.00188737]
["bitfinex","BTCUSD",1719300952587,0.09427849,60953.0,60952.0,0.00188737]
["bitfinex","BTCUSD",1719300953037,0.12211192,60957.0,60955.0,0.00188737]
["bitfinex","BTCUSD",1719300953268,0.02104748,60956.0,60955.0,0.00188737]
["bitfinex","BTCUSD",1719300953716,0.05485791,60956.0,60955.0,0.00188737]
["bitfinex","BTCUSD",1719300953972,0.18911501,60959.0,60955.0,0.00188737]
["bitfinex","BTCUSD",1719300954196,0.05832235,60958.0,60955.0,0.00188737]
["bitfinex","BTCUSD",1719300954430,0.18911501,60959.0,60955.0,0.00488737]
["bitfinex","BTCUSD",1719300954655,0.0561366,60958.0,60955.0,0.00488737]
["bitfinex","BTCUSD",1719300954862,0.18911501,60959.0,60955.0,0.00488737]
["bitfinex","BTCUSD",1719300955008,0.16433854,60960.0,60955.0,0.00488737]
["bitfinex","BTCUSD",1719300955243,0.32018074,60959.0,60955.0,0.00488737]
["bitfinex","BTCUSD",1719300955451,0.264044,60959.0,60955.0,0.00388737]
["bitfinex","BTCUSD",1719300955654,0.264044,60959.0,60955.0,0.00188737]
["bitfinex","BTCUSD",1719300955855,0.264044,60959.0,60955.0,0.00688737]
["bitfinex","BTCUSD",1719300956062,0.264044,60959.0,60955.0,0.00488737]
["bitfinex","BTCUSD",1719300956460,0.1,60959.0,60955.0,0.00188737]
["bitfinex","BTCUSD",1719300957649,0.1,60959.0,60958.0,0.00188737]
["bitfinex","BTCUSD",1719300957907,0.19768248,60959.0,60958.0,0.00188737]
["bitfinex","BTCUSD",1719300958118,0.19768248,60959.0,60958.0,0.01520925]
["bitfinex","BTCUSD",1719300958119,0.1,60959.0,60958.0,0.01520925]
["bitfinex","BTCUSD",1719300958970,0.1,60959.0,60958.0,0.01820925]
["bitfinex","BTCUSD",1719300959418,0.1,60959.0,60958.0,0.02120925]
["bitfinex","BTCUSD",1719300959616,0.1,60959.0,60958.0,0.01820925]
["bitfinex","BTCUSD",1719300959792,0.1,60959.0,60958.0,0.02220925]
["bitfinex","BTCUSD",1719300960599,0.22916794,60960.0,60959.0,0.14248737]
["bitfinex","BTCUSD",1719300960967,0.1559012,60960.0,60959.0,0.49219053]
["bitfinex","BTCUSD",1719300961182,0.05724673,60963.0,60962.0,0.14248737]
["bitfinex","BTCUSD",1719300961183,0.0084,60963.0,60962.0,0.14248737]
["bitfinex","BTCUSD",1719300961377,0.0084,60963.0,60962.0,0.73619935]
["bitfinex","BTCUSD",1719300961583,0.0084,60963.0,60962.0,1.14832342]
["bitfinex","BTCUSD",1719300961850,0.0084,60963.0,60962.0,1.25791643]
["bitfinex","BTCUSD",1719300962060,0.0084,60963.0,60962.0,1.78598943]
["bitfinex","BTCUSD",1719300963041,0.0084,60963.0,60962.0,1.79998943]
["bitfinex","BTCUSD",1719300963412,0.0084,60963.0,60962.0,1.78598943]
["bitfinex","BTCUSD",1719300963617,0.0084,60963.0,60962.0,1.79998943]
["bitfinex","BTCUSD",1719300963839,0.0084,60963.0,60962.0,1.81398943]
["bitfinex","BTCUSD",1719300965271,0.0084,60963.0,60962.0,0.86454343]
["bitfinex","BTCUSD",1719300965510,0.0084,60963.0,60962.0,0.95784343]
["bitfinex","BTCUSD",1719300965735,0.0084,60963.0,60962.0,1.15784343]
["bitfinex","BTCUSD",1719300965961,0.0084,60963.0,60962.0,1.14784343]
["bitfinex","BTCUSD",1719300966199,0.0084,60963.0,60962.0,0.85454343]
["bitfinex","BTCUSD",1719300966418,0.0084,60963.0,60962.0,0.94155042]
["bitfinex","BTCUSD",1719300966970,0.0084,60963.0,60962.0,0.60347742]
["bitfinex","BTCUSD",1719300967187,0.0084,60963.0,60962.0,0.51017742]
["bitfinex","BTCUSD",1719300967390,0.0084,60963.0,60962.0,0.60347742]
["bitfinex","BTCUSD",1719300967590,0.0084,60963.0,60962.0,0.61347742]
["bitfinex","BTCUSD",1719300967820,0.0084,60963.0,60962.0,0.93155042]
["bitfinex","BTCUSD",1719300968026,0.0084,60963.0,60962.0,0.83825042]
["bitfinex","BTCUSD",1719300968230,0.0084,60963.0,60962.0,0.93155042]
["bitfinex","BTCUSD",1719300969075,0.0084,60963.0,60962.0,0.83825042]
["bitfinex","BTCUSD",1719300969277,0.0084,60963.0,60962.0,0.93155042]
["bitfinex","BTCUSD",1719300971346,0.0084,60963.0,60962.0,0.91755042]
["bitfinex","BTCUSD",1719300972018,0.0084,60963.0,60962.0,0.92755042]
["bitfinex","BTCUSD",1719300972365,0.0084,60963.0,60962.0,0.81025042]
["bitfinex","BTCUSD",1719300972566,0.0084,60963.0,60962.0,0.57547742]
["bitfinex","BTCUSD",1719300972934,0.0084,60963.0,60962.0,0.34614142]
["bitfinex","BTCUSD",1719300973081,0.0084,60963.0,60962.0,0.20554142]
["bitfinex","BTCUSD",1719300974101,0.0084,60963.0,60962.0,0.20365405]
["bitfinex","BTCUSD",1719300974316,0.5005,60963.0,60962.0,0.02731507]
["bitfinex","BTCUSD",1719300974539,0.52064844,60963.0,60962.0,0.01331507]
["bitfinex","BTCUSD",1719300974745,0.174052,60956.0,60955.0,0.000924]
["bitfinex","BTCUSD",1719300974971,0.70560544,60956.0,60955.0,0.000924]
["bitfinex","BTCUSD",1719300975195,0.82742589,60956.0,60955.0,0.000924]
["bitfinex","BTCUSD",1719300975444,1.0800073,60956.0,60955.0,0.000924]
["bitfinex","BTCUSD",1719300976360,1.15545038,60956.0,60955.0,0.000924]
["bitfinex","BTCUSD",1719300976596,0.164072,60949.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719300976815,0.01014844,60948.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719300978497,0.164076,60947.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719300978675,0.01014844,60946.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719300978892,0.164076,60947.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719300979091,0.003,60949.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719300979092,0.01014491,60946.0,60945.0,0.00281137]
["bitfinex","BTCUSD",1719300979243,0.01014491,60946.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719300979456,0.01014491,60946.0,60945.0,0.01426802]
["bitfinex","BTCUSD",1719300979861,0.164075,60948.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719300980077,0.01014471,60947.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719300980263,0.01014471,60947.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719300980711,0.01014471,60947.0,60945.0,0.001924]
["bitfinex","BTCUSD",1719300980911,0.164079,60946.0,60945.0,0.001924]
["bitfinex","BTCUSD",1719300981111,0.17422371,60946.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719300982970,0.164079,60946.0,60945.0,0.001924]
["bitfinex","BTCUSD",1719300983396,0.164079,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719300983773,0.164079,60946.0,60945.0,0.001924]
["bitfinex","BTCUSD",1719300984176,0.164076,60948.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719300984397,0.01014246,60947.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719300984604,0.01014246,60947.0,60941.0,0.01011734]
["bitfinex","BTCUSD",1719300984857,0.02014246,60947.0,60937.0,0.08008737]
["bitfinex","BTCUSD",1719300984969,0.16408,60946.0,60938.0,0.16233898]
["bitfinex","BTCUSD",1719300985173,0.16408,60946.0,60937.0,0.08008737]
["bitfinex","BTCUSD",1719300985405,0.16408,60946.0,60939.0,0.01335424]
["bitfinex","BTCUSD",1719300985622,0.16408,60946.0,60937.0,0.14861586]
["bitfinex","BTCUSD",1719300986079,0.16408,60946.0,60937.0,0.0499714]
["bitfinex","BTCUSD",1719300986392,0.16408,60946.0,60936.0,0.10962984]
["bitfinex","BTCUSD",1719300986597,0.16408,60946.0,60938.0,0.01226613]
["bitfinex","BTCUSD",1719300986822,0.16408,60946.0,60936.0,0.02425322]
["bitfinex","BTCUSD",1719300987203,0.16408,60946.0,60937.0,0.01175668]
["bitfinex","BTCUSD",1719300987541,0.23847124,60946.0,60928.0,0.27923822]
["bitfinex","BTCUSD",1719300987754,0.23847124,60946.0,60938.0,0.01126511]
["bitfinex","BTCUSD",1719300987755,0.01,60943.0,60938.0,0.01126511]
["bitfinex","BTCUSD",1719300987992,0.07439124,60943.0,60927.0,0.174129]
["bitfinex","BTCUSD",1719300988438,0.07439124,60944.0,60928.0,0.01081277]
["bitfinex","BTCUSD",1719300988660,0.01,60936.0,60926.0,0.03773287]
["bitfinex","BTCUSD",1719300988885,0.01,60936.0,60929.0,0.01036053]
["bitfinex","BTCUSD",1719300989132,0.01,60936.0,60927.0,0.15384507]
["bitfinex","BTCUSD",1719300989365,0.01,60936.0,60927.0,0.16384507]
["bitfinex","BTCUSD",1719300989611,0.01,60936.0,60928.0,0.01038209]
["bitfinex","BTCUSD",1719300989837,0.02,60933.0,60928.0,0.01038209]
["bitfinex","BTCUSD",1719300990057,0.02,60933.0,60925.0,0.328272]
["bitfinex","BTCUSD",1719300990297,0.02,60933.0,60929.0,0.01211017]
["bitfinex","BTCUSD",1719300990514,0.02,60933.0,60926.0,0.0622]
["bitfinex","BTCUSD",1719300990720,0.02,60934.0,60927.0,0.014]
["bitfinex","BTCUSD",1719300990893,0.02,60934.0,60928.0,0.014]
["bitfinex","BTCUSD",1719300991356,0.02,60934.0,60929.0,0.01153339]
["bitfinex","BTCUSD",1719300991593,0.02,60934.0,60923.0,0.32828]
["bitfinex","BTCUSD",1719300991878,0.001,60933.0,60930.0,0.0102495]
["bitfinex","BTCUSD",1719300992037,0.01011357,60936.0,60925.0,0.164135]
["bitfinex","BTCUSD",1719300992270,0.01011357,60936.0,60924.0,0.00969372]
["bitfinex","BTCUSD",1719300992271,0.01,60936.0,60924.0,0.00969372]
["bitfinex","BTCUSD",1719300992444,0.01,60933.0,60923.0,0.01629301]
["bitfinex","BTCUSD",1719300992652,0.01007454,60916.0,60914.0,0.3837744]
["bitfinex","BTCUSD",1719300992856,0.07439124,60933.0,60914.0,0.164165]
["bitfinex","BTCUSD",1719300992857,0.01,60926.0,60914.0,0.164165]
["bitfinex","BTCUSD",1719300993362,0.07439124,60929.0,60915.0,0.17282714]
["bitfinex","BTCUSD",1719300993601,0.07439124,60929.0,60925.0,0.006]
["bitfinex","BTCUSD",1719300993834,0.01,60928.0,60915.0,0.17282814]
["bitfinex","BTCUSD",1719300994047,0.001,60926.0,60914.0,0.328331]
["bitfinex","BTCUSD",1719300994249,0.001,60926.0,60916.0,0.00866487]
["bitfinex","BTCUSD",1719300994448,0.001,60926.0,60915.0,0.164161]
["bitfinex","BTCUSD",1719300994652,0.001,60926.0,60918.0,0.06]
["bitfinex","BTCUSD",1719300995152,0.001,60926.0,60919.0,0.00915148]
["bitfinex","BTCUSD",1719300995395,0.001,60926.0,60914.0,0.33821743]
["bitfinex","BTCUSD",1719300995618,0.001,60926.0,60920.0,0.00914856]
["bitfinex","BTCUSD",1719300995619,0.002,60926.0,60920.0,0.00914856]
["bitfinex","BTCUSD",1719300995848,0.002,60926.0,60915.0,0.17332417]
["bitfinex","BTCUSD",1719300996058,0.08130346,60924.0,60913.0,0.01629301]
["bitfinex","BTCUSD",1719300996261,0.01,60923.0,60916.0,0.01072059]
["bitfinex","BTCUSD",1719300996467,0.01,60920.0,60913.0,0.01629301]
["bitfinex","BTCUSD",1719300996676,0.01,60920.0,60905.0,0.17407543]
["bitfinex","BTCUSD",1719300996885,0.01,60919.0,60914.0,0.01072877]
["bitfinex","BTCUSD",1719300997083,0.01,60919.0,60905.0,0.164189]
["bitfinex","BTCUSD",1719300997084,0.01,60919.0,60905.0,0.01629301]
["bitfinex","BTCUSD",1719300997486,0.02,60919.0,60915.0,0.01072468]
["bitfinex","BTCUSD",1719300997695,0.02,60919.0,60914.0,0.01629301]
["bitfinex","BTCUSD",1719300998097,0.021,60919.0,60912.0,0.0634]
["bitfinex","BTCUSD",1719300998503,0.021,60919.0,60915.0,0.01072468]
["bitfinex","BTCUSD",1719300998656,0.02,60918.0,60913.0,0.01073286]
["bitfinex","BTCUSD",1719300999051,0.02,60918.0,60904.0,0.492574]
["bitfinex","BTCUSD",1719300999259,0.02,60918.0,60914.0,0.01072877]
["bitfinex","BTCUSD",1719300999522,0.012,60919.0,60904.0,0.328384]
["bitfinex","BTCUSD",1719300999722,0.021,60919.0,60915.0,0.01072468]
["bitfinex","BTCUSD",1719300999925,0.021,60919.0,60904.0,0.34467701]
["bitfinex","BTCUSD",1719300999926,0.1434,60918.0,60904.0,0.34467701]
["bitfinex","BTCUSD",1719301000126,0.1444,60918.0,60904.0,0.34467701]
["bitfinex","BTCUSD",1719301000327,0.1444,60918.0,60916.0,0.00964812]
["bitfinex","BTCUSD",1719301000540,0.1444,60918.0,60905.0,0.06366856]
["bitfinex","BTCUSD",1719301000756,0.1454,60918.0,60917.0,0.00964403]
["bitfinex","BTCUSD",1719301000965,0.1444,60918.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719301001180,0.1444,60918.0,60917.0,0.01084953]
["bitfinex","BTCUSD",1719301001388,0.1454,60918.0,60917.0,0.01084953]
["bitfinex","BTCUSD",1719301001592,0.1454,60918.0,60906.0,0.03654767]
["bitfinex","BTCUSD",1719301001764,0.1444,60918.0,60907.0,0.0768]
["bitfinex","BTCUSD",1719301001987,0.1454,60918.0,60908.0,0.03369234]
["bitfinex","BTCUSD",1719301002212,0.1454,60918.0,60904.0,0.01629301]
["bitfinex","BTCUSD",1719301002433,0.1664,60918.0,60909.0,0.01059135]
["bitfinex","BTCUSD",1719301002667,0.1664,60918.0,60904.0,0.164191]
["bitfinex","BTCUSD",1719301002880,0.1664,60918.0,60905.0,0.01061863]
["bitfinex","BTCUSD",1719301003098,0.1644,60918.0,60904.0,0.01629301]
["bitfinex","BTCUSD",1719301003331,0.1634,60918.0,60902.0,0.6159682]
["bitfinex","BTCUSD",1719301003561,0.1444,60918.0,60905.0,0.01106278]
["bitfinex","BTCUSD",1719301003789,0.1644,60918.0,60903.0,0.023]
["bitfinex","BTCUSD",1719301004004,0.1654,60918.0,60903.0,0.023]
["bitfinex","BTCUSD",1719301004230,0.1444,60918.0,60904.0,0.164192]
["bitfinex","BTCUSD",1719301004461,0.1454,60918.0,60905.0,0.164189]
["bitfinex","BTCUSD",1719301004692,0.1454,60918.0,60906.0,0.0657]
["bitfinex","BTCUSD",1719301006897,0.002,60918.0,60913.0,0.04221654]
["bitfinex","BTCUSD",1719301007095,0.001,60918.0,60913.0,0.04221654]
["bitfinex","BTCUSD",1719301007306,0.002,60918.0,60911.0,0.2]
["bitfinex","BTCUSD",1719301007536,0.139,60925.0,60911.0,0.4331]
["bitfinex","BTCUSD",1719301008034,0.001,60918.0,60913.0,0.164167]
["bitfinex","BTCUSD",1719301008281,0.001,60918.0,60913.0,0.328334]
["bitfinex","BTCUSD",1719301008437,0.001,60918.0,60914.0,0.164165]
["bitfinex","BTCUSD",1719301009068,0.001,60918.0,60913.0,0.328334]
["bitfinex","BTCUSD",1719301009273,0.002,60918.0,60913.0,0.328334]
["bitfinex","BTCUSD",1719301009475,0.002,60918.0,60914.0,0.164165]
["bitfinex","BTCUSD",1719301009672,0.003,60918.0,60914.0,0.164165]
["bitfinex","BTCUSD",1719301009874,0.002,60918.0,60912.0,0.0237]
["bitfinex","BTCUSD",1719301010134,0.002,60918.0,60912.0,0.164168]
["bitfinex","BTCUSD",1719301010343,0.003,60918.0,60913.0,0.008]
["bitfinex","BTCUSD",1719301010463,0.001,60918.0,60914.0,0.01797381]
["bitfinex","BTCUSD",1719301011041,0.002,60918.0,60914.0,0.007]
["bitfinex","BTCUSD",1719301011245,0.002,60918.0,60912.0,0.328341]
["bitfinex","BTCUSD",1719301011404,0.002,60918.0,60913.0,0.27296714]
["bitfinex","BTCUSD",1719301011602,0.003,60918.0,60913.0,0.10880014]
["bitfinex","BTCUSD",1719301011876,0.003,60918.0,60912.0,0.336341]
["bitfinex","BTCUSD",1719301012077,0.003,60918.0,60913.0,0.164166]
["bitfinex","BTCUSD",1719301012298,0.002,60918.0,60912.0,0.49867998]
["bitfinex","BTCUSD",1719301012499,0.002,60918.0,60913.0,0.164167]
["bitfinex","BTCUSD",1719301012633,0.002,60918.0,60913.0,0.007]
["bitfinex","BTCUSD",1719301012991,0.001,60918.0,60912.0,0.49067998]
["bitfinex","BTCUSD",1719301013222,0.002,60918.0,60913.0,0.328336]
["bitfinex","BTCUSD",1719301013420,0.002,60918.0,60912.0,0.164168]
["bitfinex","BTCUSD",1719301013641,0.002,60918.0,60913.0,0.164168]
["bitfinex","BTCUSD",1719301013825,0.002,60918.0,60911.0,0.14242958]
["bitfinex","BTCUSD",1719301013989,0.002,60918.0,60911.0,0.17267643]
["bitfinex","BTCUSD",1719301014199,0.002,60918.0,60913.0,0.164167]
["bitfinex","BTCUSD",1719301014378,0.002,60918.0,60912.0,0.001]
["bitfinex","BTCUSD",1719301014379,0.003,60918.0,60912.0,0.001]
["bitfinex","BTCUSD",1719301014586,0.002,60918.0,60911.0,0.21876192]
["bitfinex","BTCUSD",1719301014795,0.002,60918.0,60911.0,0.1200915]
["bitfinex","BTCUSD",1719301014982,0.003,60918.0,60911.0,0.02142108]
["bitfinex","BTCUSD",1719301015214,0.003,60918.0,60913.0,0.164167]
["bitfinex","BTCUSD",1719301015390,0.003,60918.0,60911.0,0.328347]
["bitfinex","BTCUSD",1719301015591,0.003,60918.0,60910.0,0.12730339]
["bitfinex","BTCUSD",1719301015592,0.003,60918.0,60910.0,0.29147839]
["bitfinex","BTCUSD",1719301015771,0.003,60918.0,60910.0,0.164175]
["bitfinex","BTCUSD",1719301015974,0.001,60918.0,60910.0,0.164175]
["bitfinex","BTCUSD",1719301016184,0.001,60918.0,60909.0,0.328358]
["bitfinex","BTCUSD",1719301016385,0.001,60918.0,60910.0,0.32356348]
["bitfinex","BTCUSD",1719301016386,0.002,60918.0,60910.0,0.32356348]
["bitfinex","BTCUSD",1719301016624,0.001,60918.0,60910.0,0.03990252]
["bitfinex","BTCUSD",1719301016828,0.001,60918.0,60909.0,0.31500538]
["bitfinex","BTCUSD",1719301017032,0.001,60918.0,60910.0,0.30056219]
["bitfinex","BTCUSD",1719301017236,0.001,60918.0,60909.0,0.39185592]
["bitfinex","BTCUSD",1719301017405,0.002,60918.0,60910.0,0.30056249]
["bitfinex","BTCUSD",1719301017589,0.002,60918.0,60909.0,0.0235954]
["bitfinex","BTCUSD",1719301017789,0.139,60925.0,60910.0,0.15268027]
["bitfinex","BTCUSD",1719301018017,0.139,60925.0,60909.0,0.23228409]
["bitfinex","BTCUSD",1719301018241,0.001,60918.0,60909.0,0.0608037]
["bitfinex","BTCUSD",1719301018621,0.30133898,60925.0,60907.0,0.02863539]
["bitfinex","BTCUSD",1719301018838,0.30133898,60925.0,60916.0,0.0933]
["bitfinex","BTCUSD",1719301019040,0.30133898,60925.0,60907.0,0.02863539]
["bitfinex","BTCUSD",1719301019041,0.30233898,60925.0,60914.0,0.01629301]
["bitfinex","BTCUSD",1719301019242,0.001,60918.0,60915.0,0.0933]
["bitfinex","BTCUSD",1719301019480,0.30233898,60925.0,60914.0,0.01629301]
["bitfinex","BTCUSD",1719301019713,0.30233898,60925.0,60909.0,0.164178]
["bitfinex","BTCUSD",1719301019922,0.30333898,60925.0,60916.0,0.0933]
["bitfinex","BTCUSD",1719301020130,0.30333898,60925.0,60909.0,0.17510627]
["bitfinex","BTCUSD",1719301020426,0.001,60918.0,60909.0,0.16974153]
["bitfinex","BTCUSD",1719301020606,0.001,60918.0,60911.0,0.0933]
["bitfinex","BTCUSD",1719301020991,0.001,60918.0,60910.0,0.35698339]
["bitfinex","BTCUSD",1719301021235,0.001,60918.0,60914.0,0.0933]
["bitfinex","BTCUSD",1719301021416,0.001,60918.0,60915.0,0.00294434]
["bitfinex","BTCUSD",1719301021779,0.002,60918.0,60911.0,0.1617526]
["bitfinex","BTCUSD",1719301022064,0.002,60918.0,60914.0,0.0933]
["bitfinex","BTCUSD",1719301022208,0.139,60925.0,60911.0,0.164173]
["bitfinex","BTCUSD",1719301022419,0.139,60925.0,60914.0,0.0933]
["bitfinex","BTCUSD",1719301022611,0.001,60918.0,60911.0,0.15880826]
["bitfinex","BTCUSD",1719301022815,0.139,60925.0,60911.0,0.15880826]
["bitfinex","BTCUSD",1719301023015,0.139,60925.0,60911.0,0.15344352]
["bitfinex","BTCUSD",1719301023215,0.001,60918.0,60913.0,0.0933]
["bitfinex","BTCUSD",1719301023416,0.001,60918.0,60911.0,0.14808122]
["bitfinex","BTCUSD",1719301023615,0.002,60918.0,60911.0,0.14271893]
["bitfinex","BTCUSD",1719301023839,0.003,60918.0,60911.0,0.14271893]
["bitfinex","BTCUSD",1719301024043,0.001,60918.0,60917.0,0.328315]
["bitfinex","BTCUSD",1719301024268,0.001,60918.0,60917.0,1.13476137]
["bitfinex","BTCUSD",1719301024445,0.002,60918.0,60917.0,1.13476137]
["bitfinex","BTCUSD",1719301024651,0.002,60918.0,60917.0,2.2537884]
["bitfinex","BTCUSD",1719301024874,0.00084,60926.0,60925.0,0.84931539]
["bitfinex","BTCUSD",1719301025060,0.00084,60926.0,60925.0,1.90079138]
["bitfinex","BTCUSD",1719301025217,0.1634329,60953.0,60925.0,1.90079138]
["bitfinex","BTCUSD",1719301025218,0.0604,60948.0,60938.0,0.328202]
["bitfinex","BTCUSD",1719301025417,0.0604,60948.0,60942.0,0.0933]
["bitfinex","BTCUSD",1719301025638,0.0604,60948.0,60941.0,0.328185]
["bitfinex","BTCUSD",1719301025639,0.0604,60948.0,60943.0,0.328174]
["bitfinex","BTCUSD",1719301025844,0.1417,60952.0,60942.0,0.02863539]
["bitfinex","BTCUSD",1719301026093,0.1634329,60953.0,60945.0,0.0933]
["bitfinex","BTCUSD",1719301026294,0.1634329,60953.0,60947.0,0.328151]
["bitfinex","BTCUSD",1719301026493,0.1634329,60953.0,60949.0,0.164069]
["bitfinex","BTCUSD",1719301026691,0.1634329,60953.0,60950.0,0.164067]
["bitfinex","BTCUSD",1719301026862,0.1634329,60953.0,60950.0,0.164068]
["bitfinex","BTCUSD",1719301027065,0.1634329,60953.0,60947.0,0.328151]
["bitfinex","BTCUSD",1719301027243,0.1634329,60953.0,60949.0,0.164068]
["bitfinex","BTCUSD",1719301027463,0.1634329,60953.0,60948.0,0.328147]
["bitfinex","BTCUSD",1719301027666,0.1634329,60953.0,60950.0,0.164068]
["bitfinex","BTCUSD",1719301027874,0.1634329,60953.0,60948.0,0.164071]
["bitfinex","BTCUSD",1719301028297,0.1634329,60953.0,60946.0,0.328158]
["bitfinex","BTCUSD",1719301028494,0.1644329,60953.0,60949.0,0.014]
["bitfinex","BTCUSD",1719301028712,0.1654329,60953.0,60946.0,0.328158]
["bitfinex","BTCUSD",1719301028908,0.1644329,60953.0,60947.0,0.164075]
["bitfinex","BTCUSD",1719301029293,0.1644329,60953.0,60948.0,0.014]
["bitfinex","BTCUSD",1719301029294,0.1664329,60953.0,60948.0,0.014]
["bitfinex","BTCUSD",1719301029492,0.1654329,60953.0,60948.0,0.014]
["bitfinex","BTCUSD",1719301029791,0.1654329,60953.0,60947.0,0.164075]
["bitfinex","BTCUSD",1719301029994,0.1664329,60953.0,60946.0,0.328158]
["bitfinex","BTCUSD",1719301030202,0.1654329,60953.0,60946.0,0.328158]
["bitfinex","BTCUSD",1719301030454,0.1654329,60953.0,60947.0,0.164076]
["bitfinex","BTCUSD",1719301030622,0.1654329,60953.0,60948.0,0.001]
["bitfinex","BTCUSD",1719301030827,0.1654329,60953.0,60945.0,0.328164]
["bitfinex","BTCUSD",1719301031090,0.1664329,60953.0,60945.0,0.328164]
["bitfinex","BTCUSD",1719301031344,0.1664329,60953.0,60948.0,0.164073]
["bitfinex","BTCUSD",1719301031816,0.1664329,60953.0,60946.0,0.328156]
["bitfinex","BTCUSD",1719301032031,0.1664329,60953.0,60948.0,0.164073]
["bitfinex","BTCUSD",1719301032441,0.1654329,60953.0,60948.0,0.164073]
["bitfinex","BTCUSD",1719301032652,0.1644329,60953.0,60946.0,0.328156]
["bitfinex","BTCUSD",1719301032826,0.1654329,60953.0,60946.0,0.164077]
["bitfinex","BTCUSD",1719301033031,0.1654329,60953.0,60947.0,0.164076]
["bitfinex","BTCUSD",1719301033207,0.1654329,60953.0,60946.0,0.328156]
["bitfinex","BTCUSD",1719301033416,0.1664329,60953.0,60947.0,0.163976]
["bitfinex","BTCUSD",1719301033619,0.1664329,60953.0,60946.0,0.328156]
["bitfinex","BTCUSD",1719301033620,0.1654329,60953.0,60946.0,0.328156]
["bitfinex","BTCUSD",1719301033819,0.1654329,60953.0,60944.0,0.35680439]
["bitfinex","BTCUSD",1719301033820,0.1654329,60953.0,60947.0,0.164076]
["bitfinex","BTCUSD",1719301034019,0.1654329,60953.0,60945.0,0.328162]
["bitfinex","BTCUSD",1719301034197,0.1644329,60953.0,60945.0,0.328162]
["bitfinex","BTCUSD",1719301034400,0.1664329,60953.0,60942.0,0.53464722]
["bitfinex","BTCUSD",1719301034625,0.1664329,60953.0,60944.0,0.164084]
["bitfinex","BTCUSD",1719301034970,0.1644329,60953.0,60943.0,0.18533898]
["bitfinex","BTCUSD",1719301035200,0.1664329,60953.0,60944.0,0.16548088]
["bitfinex","BTCUSD",1719301035414,0.1664329,60953.0,60944.0,0.164084]
["bitfinex","BTCUSD",1719301035559,0.1664329,60953.0,60943.0,0.18533898]
["bitfinex","BTCUSD",1719301035739,0.1654329,60953.0,60943.0,0.18533898]
["bitfinex","BTCUSD",1719301035955,0.1654329,60953.0,60944.0,0.164084]
["bitfinex","BTCUSD",1719301035956,0.1674329,60953.0,60944.0,0.164084]
["bitfinex","BTCUSD",1719301036144,0.1674329,60953.0,60943.0,0.023]
["bitfinex","BTCUSD",1719301036399,0.1674329,60953.0,60945.0,0.164081]
["bitfinex","BTCUSD",1719301036400,0.1654329,60953.0,60945.0,0.164081]
["bitfinex","BTCUSD",1719301036615,0.1654329,60953.0,60943.0,0.023]
["bitfinex","BTCUSD",1719301036961,0.1654329,60953.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719301037091,0.1664329,60953.0,60944.0,0.02863539]
["bitfinex","BTCUSD",1719301037296,0.1664329,60953.0,60944.0,0.19271839]
["bitfinex","BTCUSD",1719301037297,0.1642729,60953.0,60944.0,0.19271839]
["bitfinex","BTCUSD",1719301037531,0.1642729,60953.0,60944.0,0.164084]
["bitfinex","BTCUSD",1719301037779,0.1662729,60953.0,60943.0,0.023]
["bitfinex","BTCUSD",1719301037950,0.1662729,60953.0,60944.0,0.164084]
["bitfinex","BTCUSD",1719301038186,0.1642729,60953.0,60943.0,0.023]
["bitfinex","BTCUSD",1719301038394,0.1652729,60953.0,60943.0,0.187086]
["bitfinex","BTCUSD",1719301038599,0.1672729,60953.0,60944.0,0.16233898]
["bitfinex","BTCUSD",1719301038817,0.1672729,60953.0,60945.0,0.1]
["bitfinex","BTCUSD",1719301039029,0.1672729,60953.0,60948.0,0.164073]
["bitfinex","BTCUSD",1719301039257,0.1652729,60953.0,60947.0,0.328149]
["bitfinex","BTCUSD",1719301039572,0.1652729,60953.0,60948.0,0.164073]
["bitfinex","BTCUSD",1719301039779,0.1652729,60953.0,60948.0,0.18036601]
["bitfinex","BTCUSD",1719301040002,0.1652729,60953.0,60948.0,0.01629301]
["bitfinex","BTCUSD",1719301040176,0.1642729,60953.0,60948.0,0.01629301]
["bitfinex","BTCUSD",1719301040546,0.001,60953.0,60948.0,0.164073]
["bitfinex","BTCUSD",1719301040743,0.001,60953.0,60948.0,0.01629301]
["bitfinex","BTCUSD",1719301041193,0.003,60953.0,60947.0,0.20266589]
["bitfinex","BTCUSD",1719301041423,0.003,60953.0,60947.0,0.03858989]
["bitfinex","BTCUSD",1719301041641,0.003,60953.0,60947.0,0.1]
["bitfinex","BTCUSD",1719301041843,0.002,60953.0,60947.0,0.01629301]
["bitfinex","BTCUSD",1719301042045,0.003,60953.0,60947.0,0.01629301]
["bitfinex","BTCUSD",1719301042248,0.003,60953.0,60944.0,0.328168]
["bitfinex","BTCUSD",1719301042441,0.003,60953.0,60946.0,0.164078]
["bitfinex","BTCUSD",1719301042622,0.002,60953.0,60944.0,0.50679999]
["bitfinex","BTCUSD",1719301042852,0.003,60953.0,60944.0,0.50679999]
["bitfinex","BTCUSD",1719301043061,0.003,60953.0,60946.0,0.164079]
["bitfinex","BTCUSD",1719301043214,0.001,60953.0,60944.0,0.50679999]
["bitfinex","BTCUSD",1719301043412,0.001,60953.0,60945.0,0.164082]
["bitfinex","BTCUSD",1719301043613,0.002,60953.0,60944.0,0.50679999]
["bitfinex","BTCUSD",1719301043855,0.002,60953.0,60944.0,0.17863199]
["bitfinex","BTCUSD",1719301044226,0.003,60953.0,60944.0,0.18037701]
["bitfinex","BTCUSD",1719301044438,0.001,60953.0,60944.0,0.01629301]
["bitfinex","BTCUSD",1719301044846,0.001,60953.0,60943.0,0.05098989]
["bitfinex","BTCUSD",1719301045225,0.001,60953.0,60942.0,0.17889602]
["bitfinex","BTCUSD",1719301045436,0.001,60953.0,60943.0,0.0558]
["bitfinex","BTCUSD",1719301045674,0.001,60953.0,60942.0,0.01629301]
["bitfinex","BTCUSD",1719301045903,0.28228979,60958.0,60942.0,0.01629301]
["bitfinex","BTCUSD",1719301045904,0.38614244,60952.0,60942.0,0.01629301]
["bitfinex","BTCUSD",1719301046112,0.08130346,60945.0,60942.0,0.01629301]
["bitfinex","BTCUSD",1719301046353,0.1462,60943.0,60942.0,0.01629301]
["bitfinex","BTCUSD",1719301046563,0.50853898,60943.0,60942.0,0.01629301]
["bitfinex","BTCUSD",1719301046797,0.50853898,60943.0,60931.0,0.04425523]
["bitfinex","BTCUSD",1719301046798,0.1385,60940.0,60931.0,0.04425523]
["bitfinex","BTCUSD",1719301047015,0.16233898,60939.0,60933.0,0.14021398]
["bitfinex","BTCUSD",1719301047450,0.16233898,60939.0,60933.0,0.04158087]
["bitfinex","BTCUSD",1719301047872,0.16233898,60939.0,60924.0,0.065736]
["bitfinex","BTCUSD",1719301047873,0.16233898,60939.0,60924.0,0.02497677]
["bitfinex","BTCUSD",1719301048087,0.16233898,60939.0,60924.0,0.12497677]
["bitfinex","BTCUSD",1719301048349,0.16233898,60939.0,60924.0,0.01629301]
["bitfinex","BTCUSD",1719301048603,0.0823401,60923.0,60915.0,0.02900813]
["bitfinex","BTCUSD",1719301048813,0.0823401,60923.0,60915.0,0.01629301]
["bitfinex","BTCUSD",1719301049302,0.0823401,60923.0,60917.0,0.065737]
["bitfinex","BTCUSD",1719301049523,0.0617,60925.0,60915.0,0.01629301]
["bitfinex","BTCUSD",1719301049695,0.16233898,60924.0,60915.0,0.01629301]
["bitfinex","BTCUSD",1719301049847,0.08235551,60914.0,60906.0,0.067737]
["bitfinex","BTCUSD",1719301050054,0.08235551,60914.0,60906.0,0.04693817]
["bitfinex","BTCUSD",1719301050262,0.08235551,60914.0,60906.0,0.06123118]
["bitfinex","BTCUSD",1719301050478,0.16233898,60924.0,60906.0,0.06123118]
["bitfinex","BTCUSD",1719301050680,0.16233898,60924.0,60903.0,0.639195]
["bitfinex","BTCUSD",1719301050878,0.16233898,60924.0,60904.0,0.16233898]
["bitfinex","BTCUSD",1719301051082,0.16233898,60924.0,60904.0,0.07995995]
["bitfinex","BTCUSD",1719301051263,0.001,60914.0,60904.0,0.01629301]
["bitfinex","BTCUSD",1719301051487,0.001,60914.0,60903.0,0.475]
["bitfinex","BTCUSD",1719301051488,0.001,60914.0,60903.0,0.39262097]
["bitfinex","BTCUSD",1719301051694,0.001,60914.0,60904.0,0.00133191]
["bitfinex","BTCUSD",1719301051893,0.001,60914.0,60903.0,0.63777056]
["bitfinex","BTCUSD",1719301052190,0.001,60914.0,60903.0,0.568124]
["bitfinex","BTCUSD",1719301052606,0.001,60914.0,60904.0,0.30057587]
["bitfinex","BTCUSD",1719301052810,0.001,60914.0,60904.0,0.164191]
["bitfinex","BTCUSD",1719301053006,0.002,60914.0,60904.0,0.164191]
["bitfinex","BTCUSD",1719301053208,0.001,60914.0,60909.0,0.08130346]
["bitfinex","BTCUSD",1719301053617,0.002,60914.0,60909.0,0.08130346]
["bitfinex","BTCUSD",1719301054209,0.003,60914.0,60909.0,0.08130346]
["bitfinex","BTCUSD",1719301054436,0.002,60914.0,60909.0,0.08130346]
["bitfinex","BTCUSD",1719301054947,0.04037036,60926.0,60909.0,0.08130346]
["bitfinex","BTCUSD",1719301055060,0.16233898,60925.0,60909.0,0.08130346]
["bitfinex","BTCUSD",1719301055459,0.001,60914.0,60909.0,0.08130346]
["bitfinex","BTCUSD",1719301055663,0.001,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1719301055932,0.04037036,60926.0,60916.0,0.164159]
["bitfinex","BTCUSD",1719301056131,0.04037036,60926.0,60916.0,0.18045201]
["bitfinex","BTCUSD",1719301056334,0.001,60925.0,60916.0,0.18045201]
["bitfinex","BTCUSD",1719301056517,0.001,60925.0,60916.0,0.01629301]
["bitfinex","BTCUSD",1719301056678,0.001,60925.0,60916.0,0.18045301]
["bitfinex","BTCUSD",1719301058856,0.002,60925.0,60916.0,0.01629301]
["bitfinex","BTCUSD",1719301059091,0.002,60925.0,60922.0,0.164143]
["bitfinex","BTCUSD",1719301059313,0.002,60925.0,60920.0,0.164148]
["bitfinex","BTCUSD",1719301060150,0.001,60925.0,60920.0,0.164148]
["bitfinex","BTCUSD",1719301060372,0.002,60925.0,60922.0,0.001]
["bitfinex","BTCUSD",1719301060797,0.001,60925.0,60922.0,0.001]
["bitfinex","BTCUSD",1719301061010,0.002,60925.0,60922.0,0.001]
["bitfinex","BTCUSD",1719301061218,0.002,60925.0,60920.0,0.164148]
["bitfinex","BTCUSD",1719301061671,0.002,60925.0,60909.0,0.52297441]
["bitfinex","BTCUSD",1719301061672,0.002,60925.0,60922.0,0.002]
["bitfinex","BTCUSD",1719301061900,0.0811,60923.0,60922.0,0.002]
["bitfinex","BTCUSD",1719301062994,0.0811,60923.0,60916.0,0.01629301]
["bitfinex","BTCUSD",1719301063166,0.0811,60923.0,60922.0,0.014]
["bitfinex","BTCUSD",1719301063811,0.30863898,60923.0,60922.0,0.028]
["bitfinex","BTCUSD",1719301064235,0.52863898,60923.0,60922.0,0.028]
["bitfinex","BTCUSD",1719301064654,0.50963898,60923.0,60922.0,0.028]
["bitfinex","BTCUSD",1719301065100,0.50863898,60923.0,60922.0,0.028]
["bitfinex","BTCUSD",1719301065312,0.50963898,60923.0,60922.0,0.028]
["bitfinex","BTCUSD",1719301066098,0.30863898,60923.0,60916.0,0.01629301]
["bitfinex","BTCUSD",1719301066298,0.16233898,60922.0,60916.0,0.01629301]
["bitfinex","BTCUSD",1719301066934,0.36233898,60922.0,60916.0,0.01629301]
["bitfinex","BTCUSD",1719301067331,0.16233898,60922.0,60916.0,0.01629301]
["bitfinex","BTCUSD",1719301067743,0.16233898,60922.0,60916.0,0.03029301]
["bitfinex","BTCUSD",1719301068722,0.16333898,60922.0,60916.0,0.03029301]
["bitfinex","BTCUSD",1719301068933,0.16333898,60922.0,60916.0,0.014]
["bitfinex","BTCUSD",1719301069509,0.16333898,60922.0,60916.0,0.014924]
["bitfinex","BTCUSD",1719301070865,0.001,60922.0,60916.0,0.014924]
["bitfinex","BTCUSD",1719301071316,0.001,60922.0,60917.0,0.0632]
["bitfinex","BTCUSD",1719301072451,0.00084,60926.0,60917.0,0.0632]
["bitfinex","BTCUSD",1719301072895,0.001,60922.0,60917.0,0.0632]
["bitfinex","BTCUSD",1719301073331,0.00084,60926.0,60917.0,0.0632]
["bitfinex","BTCUSD",1719301073542,0.001,60922.0,60917.0,0.0772]
["bitfinex","BTCUSD",1719301073963,0.001,60922.0,60918.0,0.0617]
["bitfinex","BTCUSD",1719301074169,0.001,60922.0,60918.0,0.225855]
["bitfinex","BTCUSD",1719301074372,0.00084,60926.0,60918.0,0.225855]
["bitfinex","BTCUSD",1719301074373,0.00084,60926.0,60919.0,0.13635258]
["bitfinex","BTCUSD",1719301074606,0.00184,60926.0,60919.0,0.13635258]
["bitfinex","BTCUSD",1719301074988,0.00184,60926.0,60918.0,0.225853]
["bitfinex","BTCUSD",1719301075196,0.00184,60926.0,60919.0,0.13635115]
["bitfinex","BTCUSD",1719301075404,0.00284,60926.0,60920.0,0.13635054]
["bitfinex","BTCUSD",1719301075604,0.00284,60926.0,60920.0,0.15264355]
["bitfinex","BTCUSD",1719301075835,0.00184,60926.0,60920.0,0.01629301]
["bitfinex","BTCUSD",1719301076048,0.00284,60926.0,60920.0,0.01629301]
["bitfinex","BTCUSD",1719301076274,0.001,60922.0,60920.0,0.01629301]
["bitfinex","BTCUSD",1719301076479,0.00184,60926.0,60920.0,0.01629301]
["bitfinex","BTCUSD",1719301076676,0.00084,60926.0,60920.0,0.01629301]
["bitfinex","BTCUSD",1719301076901,0.00184,60926.0,60920.0,0.03029301]
["bitfinex","BTCUSD",1719301077115,0.00184,60926.0,60921.0,0.13635351]
["bitfinex","BTCUSD",1719301077325,0.00184,60926.0,60920.0,0.01629301]
["bitfinex","BTCUSD",1719301077523,0.00184,60926.0,60921.0,0.13635309]
["bitfinex","BTCUSD",1719301077524,0.001,60922.0,60921.0,0.13635309]
["bitfinex","BTCUSD",1719301077694,0.00184,60926.0,60921.0,0.13635309]
["bitfinex","BTCUSD",1719301077695,0.00084,60926.0,60921.0,0.13635309]
["bitfinex","BTCUSD",1719301077894,0.00084,60926.0,60920.0,0.19444201]
["bitfinex","BTCUSD",1719301078116,0.00284,60926.0,60921.0,0.13635212]
["bitfinex","BTCUSD",1719301078350,0.00284,60926.0,60922.0,0.13635212]
["bitfinex","BTCUSD",1719301078550,0.00184,60926.0,60920.0,0.19444201]
["bitfinex","BTCUSD",1719301078695,0.001,60922.0,60921.0,0.014]
["bitfinex","BTCUSD",1719301078891,0.001,60922.0,60921.0,0.15035138]
["bitfinex","BTCUSD",1719301079546,0.00084,60926.0,60921.0,0.13635138]
["bitfinex","BTCUSD",1719301079716,0.001,60922.0,60921.0,0.014]
["bitfinex","BTCUSD",1719301079927,0.001,60922.0,60921.0,0.15035153]
["bitfinex","BTCUSD",1719301080476,0.00184,60926.0,60921.0,0.13635153]
["bitfinex","BTCUSD",1719301080601,0.00184,60926.0,60920.0,0.18044201]
["bitfinex","BTCUSD",1719301080806,0.00284,60926.0,60921.0,0.15035154]
["bitfinex","BTCUSD",1719301081068,0.00284,60926.0,60920.0,0.01629301]
["bitfinex","BTCUSD",1719301081298,0.00184,60926.0,60920.0,0.01629301]
["bitfinex","BTCUSD",1719301081417,0.001,60922.0,60921.0,0.014]
["bitfinex","BTCUSD",1719301082193,0.001,60922.0,60921.0,0.018]
["bitfinex","BTCUSD",1719301082607,0.001,60922.0,60921.0,0.014]
["bitfinex","BTCUSD",1719301082810,0.001,60922.0,60920.0,0.01629301]
["bitfinex","BTCUSD",1719301082811,0.00084,60926.0,60920.0,0.01629301]
["bitfinex","BTCUSD",1719301083031,0.001,60922.0,60921.0,0.004]
["bitfinex","BTCUSD",1719301083269,0.001,60922.0,60921.0,0.018]
["bitfinex","BTCUSD",1719301083270,0.0649,60922.0,60921.0,0.018]
["bitfinex","BTCUSD",1719301083492,0.001,60922.0,60921.0,0.004]
["bitfinex","BTCUSD",1719301083629,0.002,60922.0,60921.0,0.018]
["bitfinex","BTCUSD",1719301084482,0.001,60922.0,60921.0,0.014]
["bitfinex","BTCUSD",1719301085483,0.002,60922.0,60921.0,0.018]
["bitfinex","BTCUSD",1719301087154,0.002,60922.0,60921.0,0.15435378]
["bitfinex","BTCUSD",1719301087711,0.002,60922.0,60921.0,0.31850078]
["bitfinex","BTCUSD",1719301088001,0.002,60922.0,60921.0,0.64679478]
["bitfinex","BTCUSD",1719301089218,0.002,60922.0,60921.0,0.69526139]
["bitfinex","BTCUSD",1719301089875,0.002,60922.0,60921.0,0.85760037]
["bitfinex","BTCUSD",1719301090250,0.002,60922.0,60921.0,0.90668872]
["bitfinex","BTCUSD",1719301091271,0.002,60922.0,60921.0,1.72360222]
["bitfinex","BTCUSD",1719301091949,0.002,60922.0,60921.0,2.07489622]
["bitfinex","BTCUSD",1719301092172,0.002,60922.0,60921.0,2.00124624]
["bitfinex","BTCUSD",1719301092898,0.002,60922.0,60921.0,2.12399621]
["bitfinex","BTCUSD",1719301093257,0.002,60922.0,60921.0,2.12408542]
["bitfinex","BTCUSD",1719301093676,0.002,60922.0,60921.0,1.50083459]
["bitfinex","BTCUSD",1719301093885,0.002,60922.0,60921.0,2.12406731]
["bitfinex","BTCUSD",1719301094259,0.002,60922.0,60921.0,2.00120849]
["bitfinex","BTCUSD",1719301094461,0.002,60922.0,60921.0,1.09160638]
["bitfinex","BTCUSD",1719301094753,0.002,60922.0,60921.0,0.67842617]
["bitfinex","BTCUSD",1719301094957,0.002,60922.0,60921.0,0.51608742]
["bitfinex","BTCUSD",1719301095101,0.002,60922.0,60921.0,0.46694457]
["bitfinex","BTCUSD",1719301096308,0.002,60922.0,60921.0,0.4669564]
["bitfinex","BTCUSD",1719301097781,0.06360175,60943.0,60922.0,0.164143]
["bitfinex","BTCUSD",1719301098080,0.16233898,60942.0,60923.0,0.13634279]
["bitfinex","BTCUSD",1719301098397,0.16233898,60942.0,60924.0,0.13634279]
["bitfinex","BTCUSD",1719301098557,0.09863068,60925.0,60922.0,0.18043601]
["bitfinex","BTCUSD",1719301098759,0.09863068,60925.0,60923.0,0.13634281]
["bitfinex","BTCUSD",1719301098959,0.09863068,60925.0,60922.0,0.18043601]
["bitfinex","BTCUSD",1719301099172,0.09863068,60925.0,60923.0,0.13634296]
["bitfinex","BTCUSD",1719301099367,0.09863068,60925.0,60924.0,0.13634296]
["bitfinex","BTCUSD",1719301099904,0.09963068,60925.0,60924.0,0.13634296]
["bitfinex","BTCUSD",1719301100681,0.09963068,60925.0,60924.0,0.15034296]
["bitfinex","BTCUSD",1719301101501,0.09863068,60925.0,60924.0,0.15034296]
["bitfinex","BTCUSD",1719301101701,0.09963068,60925.0,60924.0,0.15534296]
["bitfinex","BTCUSD",1719301102109,0.09963068,60925.0,60924.0,0.17163597]
["bitfinex","BTCUSD",1719301102833,0.09963068,60925.0,60924.0,0.30797893]
["bitfinex","BTCUSD",1719301103555,0.09963068,60925.0,60924.0,1.26327016]
["bitfinex","BTCUSD",1719301103762,0.06177644,60925.0,60924.0,3.08728443]
["bitfinex","BTCUSD",1719301103899,0.06177644,60925.0,60924.0,2.32280477]
["bitfinex","BTCUSD",1719301104103,0.06177644,60925.0,60924.0,3.01350933]
["bitfinex","BTCUSD",1719301104518,0.06077644,60925.0,60924.0,3.00850933]
["bitfinex","BTCUSD",1719301104769,0.06077644,60925.0,60924.0,2.99721632]
["bitfinex","BTCUSD",1719301104960,0.06177644,60925.0,60924.0,2.99721632]
["bitfinex","BTCUSD",1719301105281,0.06077644,60925.0,60924.0,3.5904765]
["bitfinex","BTCUSD",1719301105822,0.06177644,60925.0,60924.0,3.60400983]
["bitfinex","BTCUSD",1719301106190,0.0805,60939.0,60932.0,0.164116]
["bitfinex","BTCUSD",1719301106365,0.0805,60939.0,60933.0,0.13632263]
["bitfinex","BTCUSD",1719301106567,0.0805,60939.0,60934.0,0.03770492]
["bitfinex","BTCUSD",1719301106769,0.0805,60939.0,60932.0,0.01629301]
["bitfinex","BTCUSD",1719301106967,0.0805,60939.0,60932.0,0.34452701]
["bitfinex","BTCUSD",1719301107169,0.0986169,60933.0,60932.0,0.50864401]
["bitfinex","BTCUSD",1719301107781,0.0986169,60933.0,60932.0,0.52264401]
["bitfinex","BTCUSD",1719301108276,0.0986169,60933.0,60932.0,0.65904226]
["bitfinex","BTCUSD",1719301108480,0.0986169,60933.0,60932.0,0.64504226]
["bitfinex","BTCUSD",1719301109487,0.0986169,60933.0,60932.0,0.72264226]
["bitfinex","BTCUSD",1719301109633,0.0996169,60933.0,60932.0,0.72264226]
["bitfinex","BTCUSD",1719301110057,0.0986169,60933.0,60932.0,1.19921524]
["bitfinex","BTCUSD",1719301110262,0.0986169,60933.0,60932.0,1.73664924]
["bitfinex","BTCUSD",1719301110515,0.0996169,60933.0,60932.0,1.73664924]
["bitfinex","BTCUSD",1719301110859,0.0996169,60933.0,60932.0,1.75064924]
["bitfinex","BTCUSD",1719301111061,0.0996169,60933.0,60932.0,1.79978163]
["bitfinex","BTCUSD",1719301111269,0.0996169,60933.0,60932.0,1.83488335]
["bitfinex","BTCUSD",1719301111465,0.0996169,60933.0,60932.0,1.84888335]
["bitfinex","BTCUSD",1719301111667,0.0996169,60933.0,60932.0,1.83488335]
["bitfinex","BTCUSD",1719301111668,0.0986169,60933.0,60932.0,1.83488335]
["bitfinex","BTCUSD",1719301111911,0.0986169,60933.0,60932.0,1.77178163]
["bitfinex","BTCUSD",1719301112152,0.0996169,60933.0,60932.0,1.79978163]
["bitfinex","BTCUSD",1719301112292,0.0996169,60933.0,60932.0,1.84887298]
["bitfinex","BTCUSD",1719301112493,0.0996169,60933.0,60932.0,1.83258115]
["bitfinex","BTCUSD",1719301112723,0.0986169,60933.0,60932.0,2.31858115]
["bitfinex","BTCUSD",1719301112924,0.0996169,60933.0,60932.0,2.95647857]
["bitfinex","BTCUSD",1719301113099,0.0996169,60933.0,60932.0,3.68571779]
["bitfinex","BTCUSD",1719301113463,0.0768,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1719301113682,0.0768,60948.0,60945.0,0.32816]
["bitfinex","BTCUSD",1719301113883,0.0768,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1719301114234,0.0768,60948.0,60945.0,0.32816]
["bitfinex","BTCUSD",1719301114432,0.0768,60948.0,60946.0,0.164077]
["bitfinex","BTCUSD",1719301114754,0.0768,60948.0,60946.0,0.164079]
["bitfinex","BTCUSD",1719301114977,0.0768,60948.0,60947.0,0.014]
["bitfinex","BTCUSD",1719301115318,0.0768,60948.0,60942.0,0.328177]
["bitfinex","BTCUSD",1719301115519,0.09859745,60945.0,60944.0,0.164084]
["bitfinex","BTCUSD",1719301117270,0.10059745,60945.0,60944.0,0.192084]
["bitfinex","BTCUSD",1719301117486,0.10059745,60945.0,60944.0,0.028]
["bitfinex","BTCUSD",1719301118701,0.16429745,60945.0,60944.0,0.028]
["bitfinex","BTCUSD",1719301122380,0.10059745,60945.0,60944.0,0.028]
["bitfinex","BTCUSD",1719301126628,0.10059745,60945.0,60944.0,0.528]
["bitfinex","BTCUSD",1719301133828,0.24209745,60945.0,60944.0,0.528]
["bitfinex","BTCUSD",1719301134037,0.1435,60945.0,60944.0,0.528]
["bitfinex","BTCUSD",1719301134239,0.1435,60945.0,60944.0,0.42938796]
["bitfinex","BTCUSD",1719301134645,0.1435,60945.0,60944.0,0.33077592]
["bitfinex","BTCUSD",1719301134998,0.1435,60945.0,60944.0,0.23216388]
["bitfinex","BTCUSD",1719301135224,0.1435,60945.0,60944.0,0.13355184]
["bitfinex","BTCUSD",1719301135633,0.1435,60945.0,60944.0,0.0349398]
["bitfinex","BTCUSD",1719301135989,0.1435,60945.0,60936.0,0.30713184]
["bitfinex","BTCUSD",1719301136195,0.1435,60945.0,60937.0,0.13631567]
["bitfinex","BTCUSD",1719301136400,0.1435,60945.0,60936.0,0.46947082]
["bitfinex","BTCUSD",1719301137044,0.1415,60945.0,60937.0,0.03770265]
["bitfinex","BTCUSD",1719301137360,0.1415,60945.0,60937.0,0.22270171]
["bitfinex","BTCUSD",1719301137361,0.1425,60945.0,60937.0,0.22270171]
["bitfinex","BTCUSD",1719301137565,0.001,60945.0,60939.0,0.13639825]
["bitfinex","BTCUSD",1719301137768,0.002,60945.0,60939.0,0.13639825]
["bitfinex","BTCUSD",1719301137966,0.002,60945.0,60938.0,0.96043898]
["bitfinex","BTCUSD",1719301137967,0.002,60945.0,60941.0,0.13639825]
["bitfinex","BTCUSD",1719301138170,0.09860312,60942.0,60941.0,0.13639825]
["bitfinex","BTCUSD",1719301140313,0.09860312,60942.0,60941.0,0.30049125]
["bitfinex","BTCUSD",1719301140518,0.09860312,60942.0,60941.0,0.79277125]
["bitfinex","BTCUSD",1719301140930,0.10060312,60942.0,60941.0,0.79977125]
["bitfinex","BTCUSD",1719301141341,0.10060312,60942.0,60941.0,1.12795725]
["bitfinex","BTCUSD",1719301142405,0.10060312,60942.0,60941.0,1.29029623]
["bitfinex","BTCUSD",1719301142827,0.10060312,60942.0,60941.0,1.15389798]
["bitfinex","BTCUSD",1719301143569,0.10060312,60942.0,60941.0,0.82571198]
["bitfinex","BTCUSD",1719301144109,0.10060312,60942.0,60941.0,0.66161898]
["bitfinex","BTCUSD",1719301144312,0.10060312,60942.0,60941.0,0.49928]
["bitfinex","BTCUSD",1719301149156,0.10060312,60942.0,60941.0,0.54847281]
["bitfinex","BTCUSD",1719301149355,0.10060312,60942.0,60941.0,0.49928]
["bitfinex","BTCUSD",1719301151817,0.10060312,60942.0,60941.0,0.54849921]
["bitfinex","BTCUSD",1719301154598,0.10060312,60942.0,60941.0,0.5485145]
["bitfinex","BTCUSD",1719301154772,0.10060312,60942.0,60941.0,0.49928]
["bitfinex","BTCUSD",1719301165329,0.42350487,60942.0,60941.0,0.49928]
["bitfinex","BTCUSD",1719301165534,0.63629257,60942.0,60941.0,0.49928]
["bitfinex","BTCUSD",1719301165750,0.53768945,60942.0,60941.0,0.49928]
["bitfinex","BTCUSD",1719301166338,0.44448945,60942.0,60941.0,0.49928]
["bitfinex","BTCUSD",1719301166544,0.53768945,60942.0,60941.0,0.40064689]
["bitfinex","BTCUSD",1719301166863,0.53768945,60942.0,60941.0,0.39864689]
["bitfinex","BTCUSD",1719301166864,0.53668945,60942.0,60941.0,0.39864689]
["bitfinex","BTCUSD",1719301167063,0.53768945,60942.0,60941.0,0.30201297]
["bitfinex","BTCUSD",1719301167262,0.53805229,60942.0,60941.0,0.20337905]
["bitfinex","BTCUSD",1719301167464,0.53805229,60942.0,60941.0,0.002]
["bitfinex","BTCUSD",1719301167465,0.53705229,60942.0,60941.0,0.002]
["bitfinex","BTCUSD",1719301167668,0.20280175,60941.0,60937.0,0.000924]
["bitfinex","BTCUSD",1719301167881,0.1365,60939.0,60937.0,0.000924]
["bitfinex","BTCUSD",1719301168094,0.0752,60936.0,60930.0,0.15869017]
["bitfinex","BTCUSD",1719301168297,0.0752,60936.0,60921.0,0.04922089]
["bitfinex","BTCUSD",1719301168298,0.0752,60933.0,60922.0,0.15869017]
["bitfinex","BTCUSD",1719301168507,0.09863392,60923.0,60922.0,0.15869017]
["bitfinex","BTCUSD",1719301168712,0.09863392,60923.0,60920.0,0.10949301]
["bitfinex","BTCUSD",1719301168917,0.23790135,60938.0,60937.0,0.004]
["bitfinex","BTCUSD",1719301169127,0.28856971,60938.0,60937.0,0.004]
["bitfinex","BTCUSD",1719301169333,0.28856971,60938.0,60926.0,0.06405625]
["bitfinex","BTCUSD",1719301169542,0.03457767,60923.0,60920.0,0.90609301]
["bitfinex","BTCUSD",1719301169744,0.03457767,60923.0,60920.0,0.15502635]
["bitfinex","BTCUSD",1719301171007,0.03557767,60923.0,60922.0,0.001]
["bitfinex","BTCUSD",1719301171528,0.03457767,60923.0,60920.0,0.15502635]
["bitfinex","BTCUSD",1719301171859,0.03457767,60923.0,60920.0,0.15602635]
["bitfinex","BTCUSD",1719301171860,0.03557767,60923.0,60920.0,0.15602635]
["bitfinex","BTCUSD",1719301172084,0.03657767,60923.0,60920.0,0.15602635]
["bitfinex","BTCUSD",1719301173177,0.03657767,60923.0,60922.0,0.0932]
["bitfinex","BTCUSD",1719301173387,0.03557767,60923.0,60922.0,0.0932]
["bitfinex","BTCUSD",1719301173548,0.03657767,60923.0,60922.0,0.0932]
["bitfinex","BTCUSD",1719301173952,0.03557767,60923.0,60920.0,0.04553334]
["bitfinex","BTCUSD",1719301174158,0.03557767,60923.0,60918.0,0.0621]
["bitfinex","BTCUSD",1719301174362,0.03757767,60923.0,60922.0,0.001]
["bitfinex","BTCUSD",1719301174765,0.17557767,60923.0,60922.0,0.001]
["bitfinex","BTCUSD",1719301174969,0.17557767,60923.0,60918.0,0.0463658]
["bitfinex","BTCUSD",1719301175180,0.141,60923.0,60918.0,0.0463658]
["bitfinex","BTCUSD",1719301175370,0.142,60923.0,60920.0,0.001]
["bitfinex","BTCUSD",1719301175812,0.00596113,60916.0,60913.0,0.0932]
["bitfinex","BTCUSD",1719301176192,0.00596113,60916.0,60908.0,0.09759647]
["bitfinex","BTCUSD",1719301176396,0.00596113,60916.0,60911.0,0.04490443]
["bitfinex","BTCUSD",1719301176596,0.00596113,60916.0,60908.0,0.09759647]
["bitfinex","BTCUSD",1719301176597,0.00596113,60916.0,60912.0,0.0932]
["bitfinex","BTCUSD",1719301177211,0.00696113,60916.0,60912.0,0.0932]
["bitfinex","BTCUSD",1719301177614,0.00596113,60916.0,60912.0,0.0932]
["bitfinex","BTCUSD",1719301177846,0.00696113,60916.0,60912.0,0.0932]
["bitfinex","BTCUSD",1719301178065,0.00796113,60916.0,60912.0,0.0942]
["bitfinex","BTCUSD",1719301178290,0.00796113,60916.0,60915.0,0.08130346]
["bitfinex","BTCUSD",1719301178525,0.00796113,60916.0,60915.0,0.17450346]
["bitfinex","BTCUSD",1719301179194,0.06540222,60935.0,60915.0,0.17450346]
["bitfinex","BTCUSD",1719301179374,0.16233898,60934.0,60918.0,0.0932]
["bitfinex","BTCUSD",1719301179583,0.00544527,60916.0,60915.0,0.08130346]
["bitfinex","BTCUSD",1719301179782,0.00544527,60916.0,60915.0,0.0932]
["bitfinex","BTCUSD",1719301180218,0.00544527,60916.0,60915.0,0.1746]
["bitfinex","BTCUSD",1719301180395,0.00644527,60916.0,60915.0,0.1746]
["bitfinex","BTCUSD",1719301180776,0.00744527,60916.0,60915.0,0.1756]
["bitfinex","BTCUSD",1719301182194,0.00744527,60916.0,60915.0,0.31199825]
["bitfinex","BTCUSD",1719301182818,0.00744527,60916.0,60915.0,0.1756]
["bitfinex","BTCUSD",1719301183224,0.00744527,60916.0,60915.0,0.31199825]
["bitfinex","BTCUSD",1719301184115,0.00744527,60916.0,60915.0,0.47433723]
["bitfinex","BTCUSD",1719301184326,0.00744527,60916.0,60915.0,0.38113723]
["bitfinex","BTCUSD",1719301184517,0.00744527,60916.0,60915.0,0.47433723]
["bitfinex","BTCUSD",1719301184919,0.00744527,60916.0,60915.0,0.71980369]
["bitfinex","BTCUSD",1719301185760,0.00744527,60916.0,60915.0,1.04812969]
["bitfinex","BTCUSD",1719301186501,0.00744527,60916.0,60915.0,0.95492969]
["bitfinex","BTCUSD",1719301186709,0.00744527,60916.0,60915.0,1.04812969]
["bitfinex","BTCUSD",1719301187162,0.01195598,60936.0,60916.0,0.13639825]
["bitfinex","BTCUSD",1719301187365,0.16233898,60935.0,60919.0,0.0932]
["bitfinex","BTCUSD",1719301187598,0.0054435,60917.0,60916.0,0.46289723]
["bitfinex","BTCUSD",1719301187821,0.0054435,60917.0,60916.0,0.55609723]
["bitfinex","BTCUSD",1719301188406,0.0054435,60917.0,60916.0,0.62109723]
["bitfinex","BTCUSD",1719301189013,0.0054435,60917.0,60916.0,0.48469898]
["bitfinex","BTCUSD",1719301189366,0.0064435,60917.0,60916.0,0.62309723]
["bitfinex","BTCUSD",1719301189807,0.0064435,60917.0,60916.0,0.48669898]
["bitfinex","BTCUSD",1719301190407,0.0074435,60917.0,60916.0,0.62509723]
["bitfinex","BTCUSD",1719301190738,0.0074435,60917.0,60916.0,0.48869898]
["bitfinex","BTCUSD",1719301190939,0.0074435,60917.0,60916.0,0.39549898]
["bitfinex","BTCUSD",1719301191095,0.0074435,60917.0,60916.0,0.48869898]
["bitfinex","BTCUSD",1719301191296,0.0074435,60917.0,60916.0,0.62509723]
["bitfinex","BTCUSD",1719301192075,0.0074435,60917.0,60916.0,0.95341723]
["bitfinex","BTCUSD",1719301192328,0.0074435,60917.0,60916.0,1.05341723]
["bitfinex","BTCUSD",1719301193524,0.0074435,60917.0,60916.0,1.1897691]
["bitfinex","BTCUSD",1719301195329,0.0074435,60917.0,60916.0,1.18976692]
["bitfinex","BTCUSD",1719301195528,0.0074435,60917.0,60916.0,1.05336867]
["bitfinex","BTCUSD",1719301195731,0.0074435,60917.0,60916.0,0.91701898]
["bitfinex","BTCUSD",1719301195942,0.0074435,60917.0,60916.0,1.05336881]
["bitfinex","BTCUSD",1719301197023,0.0074435,60917.0,60916.0,1.05341723]
["bitfinex","BTCUSD",1719301197222,0.0074435,60917.0,60916.0,1.05337268]
["bitfinex","BTCUSD",1719301199014,0.0074435,60917.0,60916.0,0.72505268]
["bitfinex","BTCUSD",1719301199805,0.0074435,60917.0,60916.0,0.63185268]
["bitfinex","BTCUSD",1719301200052,0.0074435,60917.0,60916.0,0.77228382]
["bitfinex","BTCUSD",1719301200207,0.0074435,60917.0,60916.0,0.77320782]
["bitfinex","BTCUSD",1719301200920,0.0074435,60917.0,60916.0,0.63685412]
["bitfinex","BTCUSD",1719301201120,0.0074435,60917.0,60916.0,0.77321146]
["bitfinex","BTCUSD",1719301202137,0.0074435,60917.0,60916.0,0.60905146]
["bitfinex","BTCUSD",1719301202859,0.0074435,60917.0,60916.0,0.28851248]
["bitfinex","BTCUSD",1719301203073,0.0074435,60917.0,60916.0,0.15215514]
["bitfinex","BTCUSD",1719301207072,0.0074435,60917.0,60916.0,0.05215514]
["bitfinex","BTCUSD",1719301207281,0.0074435,60917.0,60916.0,0.15215514]
["bitfinex","BTCUSD",1719301208271,0.364116,60933.0,60916.0,0.05215514]
["bitfinex","BTCUSD",1719301208562,0.0639,60917.0,60916.0,0.004924]
["bitfinex","BTCUSD",1719301209088,0.0639,60917.0,60916.0,0.002924]
["bitfinex","BTCUSD",1719301209292,0.09573425,60908.0,60907.0,0.08385088]
["bitfinex","BTCUSD",1719301209638,0.09573425,60908.0,60905.0,0.475]
["bitfinex","BTCUSD",1719301209639,0.09573425,60908.0,60906.0,0.08385088]
["bitfinex","BTCUSD",1719301209789,0.09573425,60908.0,60907.0,0.08385088]
["bitfinex","BTCUSD",1719301211239,0.09573425,60908.0,60907.0,0.08485088]
["bitfinex","BTCUSD",1719301211442,0.09673425,60908.0,60907.0,0.08485088]
["bitfinex","BTCUSD",1719301211848,0.09673425,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1719301212004,0.09773425,60908.0,60907.0,0.006]
["bitfinex","BTCUSD",1719301212754,0.09673425,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1719301213764,0.09573425,60908.0,60905.0,0.04873125]
["bitfinex","BTCUSD",1719301213969,0.09573425,60908.0,60904.0,0.11629301]
["bitfinex","BTCUSD",1719301214168,0.09673425,60908.0,60907.0,0.10385088]
["bitfinex","BTCUSD",1719301214374,0.09773425,60908.0,60907.0,0.24925088]
["bitfinex","BTCUSD",1719301214777,0.09673425,60908.0,60907.0,0.77177386]
["bitfinex","BTCUSD",1719301214978,0.09573425,60908.0,60907.0,0.89477386]
["bitfinex","BTCUSD",1719301215197,0.09773425,60908.0,60907.0,1.42314286]
["bitfinex","BTCUSD",1719301215397,0.09773425,60908.0,60907.0,2.02207441]
["bitfinex","BTCUSD",1719301215757,0.09773425,60908.0,60907.0,2.37504103]
["bitfinex","BTCUSD",1719301215758,0.09573425,60908.0,60907.0,2.37504103]
["bitfinex","BTCUSD",1719301215936,0.09673425,60908.0,60907.0,2.25205293]
["bitfinex","BTCUSD",1719301216127,0.09773425,60908.0,60907.0,2.25600617]
["bitfinex","BTCUSD",1719301216509,0.0625,60927.0,60926.0,0.01]
["bitfinex","BTCUSD",1719301216710,0.1295,60936.0,60926.0,0.01]
["bitfinex","BTCUSD",1719301216910,0.1295,60936.0,60927.0,0.01]
["bitfinex","BTCUSD",1719301216911,0.16233898,60935.0,60927.0,0.01]
["bitfinex","BTCUSD",1719301217121,0.1295,60936.0,60924.0,0.0932]
["bitfinex","BTCUSD",1719301217320,0.00084,60942.0,60934.0,0.00520862]
["bitfinex","BTCUSD",1719301217321,0.06214,60942.0,60934.0,0.00520862]
["bitfinex","BTCUSD",1719301217527,0.00084,60942.0,60938.0,0.0932]
["bitfinex","BTCUSD",1719301217723,0.00084,60942.0,60938.0,0.09840862]
["bitfinex","BTCUSD",1719301218383,0.00084,60942.0,60938.0,0.00520862]
["bitfinex","BTCUSD",1719301218544,0.00084,60942.0,60937.0,0.0932]
["bitfinex","BTCUSD",1719301218744,0.00084,60942.0,60934.0,0.2]
["bitfinex","BTCUSD",1719301218745,0.00184,60942.0,60934.0,0.2]
["bitfinex","BTCUSD",1719301218968,0.00284,60942.0,60934.0,0.36633898]
["bitfinex","BTCUSD",1719301219122,0.09861329,60935.0,60934.0,0.36633898]
["bitfinex","BTCUSD",1719301219339,0.09861329,60935.0,60934.0,0.36233898]
["bitfinex","BTCUSD",1719301220173,0.09861329,60935.0,60931.0,0.04913137]
["bitfinex","BTCUSD",1719301220374,0.0628,60934.0,60928.0,0.2]
["bitfinex","BTCUSD",1719301220801,0.0628,60934.0,60924.0,0.24702626]
["bitfinex","BTCUSD",1719301221004,0.0628,60934.0,60922.0,0.675]
["bitfinex","BTCUSD",1719301221203,0.02,60933.0,60922.0,0.475]
["bitfinex","BTCUSD",1719301221456,0.02,60930.0,60922.0,0.475]
["bitfinex","BTCUSD",1719301221610,0.02,60929.0,60922.0,0.475]
["bitfinex","BTCUSD",1719301221778,0.09863149,60924.0,60922.0,0.475]
["bitfinex","BTCUSD",1719301222183,0.0858,60928.0,60922.0,0.475]
["bitfinex","BTCUSD",1719301222643,0.0858,60928.0,60922.0,0.42548045]
["bitfinex","BTCUSD",1719301223053,0.001,60924.0,60922.0,0.33183518]
["bitfinex","BTCUSD",1719301223282,0.001,60924.0,60922.0,0.23318991]
["bitfinex","BTCUSD",1719301223595,0.001,60924.0,60922.0,0.13454464]
["bitfinex","BTCUSD",1719301224017,0.001,60924.0,60922.0,0.03589937]
["bitfinex","BTCUSD",1719301224260,0.001,60924.0,60914.0,0.91924774]
["bitfinex","BTCUSD",1719301224465,0.0658,60928.0,60915.0,0.1]
["bitfinex","BTCUSD",1719301224688,0.09864527,60916.0,60915.0,0.1]
["bitfinex","BTCUSD",1719301225309,0.09864527,60916.0,60910.0,0.04914662]
["bitfinex","BTCUSD",1719301225523,0.021,60924.0,60922.0,0.001]
["bitfinex","BTCUSD",1719301225524,0.00410381,60923.0,60922.0,0.001]
["bitfinex","BTCUSD",1719301225735,0.24379505,60923.0,60922.0,0.001]
["bitfinex","BTCUSD",1719301225941,0.24379505,60923.0,60914.0,0.005]
["bitfinex","BTCUSD",1719301225942,0.07735226,60922.0,60914.0,0.005]
["bitfinex","BTCUSD",1719301226143,0.001,60916.0,60915.0,0.001]
["bitfinex","BTCUSD",1719301226348,0.16333898,60916.0,60915.0,0.001]
["bitfinex","BTCUSD",1719301226548,0.16433898,60916.0,60915.0,0.006]
["bitfinex","BTCUSD",1719301227165,0.16433898,60916.0,60904.0,0.44674782]
["bitfinex","BTCUSD",1719301227367,0.00410428,60915.0,60904.0,0.44674782]
["bitfinex","BTCUSD",1719301227564,0.00410428,60915.0,60904.0,0.34807659]
["bitfinex","BTCUSD",1719301228002,0.00410428,60915.0,60904.0,0.24940536]
["bitfinex","BTCUSD",1719301228175,0.00410428,60915.0,60904.0,0.15073413]
["bitfinex","BTCUSD",1719301228558,0.18663898,60914.0,60904.0,0.0520629]
["bitfinex","BTCUSD",1719301228760,0.00410436,60913.0,60904.0,0.0520629]
["bitfinex","BTCUSD",1719301229159,0.04660833,60900.0,60899.0,0.109229]
["bitfinex","BTCUSD",1719301229988,0.04660833,60900.0,60899.0,0.05796235]
["bitfinex","BTCUSD",1719301231331,0.04760833,60900.0,60899.0,0.05796235]
["bitfinex","BTCUSD",1719301231565,0.04860833,60900.0,60899.0,0.05796235]
["bitfinex","BTCUSD",1719301231964,0.04860833,60900.0,60899.0,0.06860453]
["bitfinex","BTCUSD",1719301232280,0.04660833,60900.0,60899.0,0.06860453]
["bitfinex","BTCUSD",1719301232817,0.04860833,60900.0,60899.0,0.06860453]
["bitfinex","BTCUSD",1719301233884,0.04760833,60900.0,60899.0,0.06860453]
["bitfinex","BTCUSD",1719301234204,0.04660833,60900.0,60899.0,0.06860453]
["bitfinex","BTCUSD",1719301234619,0.04760833,60900.0,60899.0,0.06860453]
["bitfinex","BTCUSD",1719301234762,0.04860833,60900.0,60899.0,0.06860453]
["bitfinex","BTCUSD",1719301235959,0.04860833,60900.0,60899.0,0.07860453]
["bitfinex","BTCUSD",1719301236164,0.04860833,60900.0,60899.0,0.06860453]
["bitfinex","BTCUSD",1719301238356,0.04860833,60900.0,60899.0,0.07860453]
["bitfinex","BTCUSD",1719301238550,0.04860833,60900.0,60899.0,0.23320453]
["bitfinex","BTCUSD",1719301238750,0.04860833,60900.0,60899.0,0.31450799]
["bitfinex","BTCUSD",1719301240876,0.04860833,60900.0,60899.0,0.30450799]
["bitfinex","BTCUSD",1719301242869,0.04860833,60900.0,60899.0,0.30805538]
["bitfinex","BTCUSD",1719301243596,0.04860833,60900.0,60899.0,0.21675192]
["bitfinex","BTCUSD",1719301243835,0.04860833,60900.0,60899.0,0.22675192]
["bitfinex","BTCUSD",1719301245844,0.04860833,60900.0,60899.0,0.21675192]
["bitfinex","BTCUSD",1719301246059,0.04860833,60900.0,60899.0,0.21320453]
["bitfinex","BTCUSD",1719301246263,0.04860833,60900.0,60899.0,0.21675192]
["bitfinex","BTCUSD",1719301246446,0.04860833,60900.0,60899.0,0.21320453]
["bitfinex","BTCUSD",1719301247516,0.04860833,60900.0,60899.0,0.06860453]
["bitfinex","BTCUSD",1719301249392,0.04860833,60900.0,60899.0,0.07860453]
["bitfinex","BTCUSD",1719301249597,0.04860833,60900.0,60899.0,0.08215192]
["bitfinex","BTCUSD",1719301251656,0.04860833,60900.0,60899.0,0.08215192]
["bitfinex","BTCUSD",1719301251804,0.04860833,60900.0,60899.0,0.09215192]
["bitfinex","BTCUSD",1719301252025,0.04860833,60900.0,60899.0,0.22854737]
["bitfinex","BTCUSD",1719301252216,0.04860833,60900.0,60899.0,0.21854737]
["bitfinex","BTCUSD",1719301252416,0.04860833,60900.0,60899.0,1.08350435]
["bitfinex","BTCUSD",1719301252966,0.04860833,60900.0,60899.0,1.41191635]
["bitfinex","BTCUSD",1719301253116,0.04860833,60900.0,60899.0,1.21191483]
["bitfinex","BTCUSD",1719301253321,0.04860833,60900.0,60899.0,1.41191483]
["bitfinex","BTCUSD",1719301254364,0.04860833,60900.0,60899.0,1.55221483]
["bitfinex","BTCUSD",1719301255387,0.04860833,60900.0,60899.0,1.89318292]
["bitfinex","BTCUSD",1719301255593,0.04860833,60900.0,60899.0,1.89318176]
["bitfinex","BTCUSD",1719301255796,0.04860833,60900.0,60899.0,1.55221483]
["bitfinex","BTCUSD",1719301256008,0.04860833,60900.0,60899.0,1.89318358]
["bitfinex","BTCUSD",1719301256210,0.04860833,60900.0,60899.0,1.89317606]
["bitfinex","BTCUSD",1719301256576,0.04860833,60900.0,60899.0,1.89317647]
["bitfinex","BTCUSD",1719301256948,0.04860833,60900.0,60899.0,1.55220731]
["bitfinex","BTCUSD",1719301257731,0.04860833,60900.0,60899.0,1.89317652]
["bitfinex","BTCUSD",1719301258239,0.04860833,60900.0,60899.0,1.69317652]
["bitfinex","BTCUSD",1719301258474,0.04860833,60900.0,60899.0,1.35220731]
["bitfinex","BTCUSD",1719301259011,0.04860833,60900.0,60899.0,1.55220731]
["bitfinex","BTCUSD",1719301259219,0.04860833,60900.0,60899.0,1.8931739]
["bitfinex","BTCUSD",1719301259487,0.04860833,60900.0,60899.0,1.89316972]
["bitfinex","BTCUSD",1719301259763,0.04860833,60900.0,60899.0,1.7567847]
["bitfinex","BTCUSD",1719301259980,0.04860833,60900.0,60899.0,1.89316898]
["bitfinex","BTCUSD",1719301260746,0.02938734,60900.0,60899.0,1.89316898]
["bitfinex","BTCUSD",1719301261127,0.02938734,60900.0,60899.0,1.8931677]
["bitfinex","BTCUSD",1719301261799,0.0243,60923.0,60916.0,0.01]
["bitfinex","BTCUSD",1719301262009,0.0243,60923.0,60914.0,0.01]
["bitfinex","BTCUSD",1719301262010,0.00084,60924.0,60919.0,0.164151]
["bitfinex","BTCUSD",1719301262148,0.00084,60924.0,60920.0,0.01]
["bitfinex","BTCUSD",1719301262354,0.00084,60924.0,60922.0,0.164143]
["bitfinex","BTCUSD",1719301262556,0.00084,60924.0,60923.0,0.01402254]
["bitfinex","BTCUSD",1719301262757,0.00084,60924.0,60920.0,0.338297]
["bitfinex","BTCUSD",1719301263045,0.00084,60924.0,60923.0,0.252641]
["bitfinex","BTCUSD",1719301263318,0.00084,60924.0,60923.0,0.307441]
["bitfinex","BTCUSD",1719301263521,0.00084,60924.0,60923.0,0.01168545]
["bitfinex","BTCUSD",1719301263721,0.00084,60924.0,60920.0,0.328297]
["bitfinex","BTCUSD",1719301263900,0.00084,60924.0,60923.0,0.00973787]
["bitfinex","BTCUSD",1719301264113,0.00084,60924.0,60920.0,0.338297]
["bitfinex","BTCUSD",1719301264316,0.00084,60924.0,60923.0,0.00973787]
["bitfinex","BTCUSD",1719301264513,0.00184,60924.0,60923.0,0.173141]
["bitfinex","BTCUSD",1719301264717,0.00184,60924.0,60923.0,0.01711489]
["bitfinex","BTCUSD",1719301264893,0.00284,60924.0,60920.0,0.351297]
["bitfinex","BTCUSD",1719301265095,0.00184,60924.0,60922.0,0.164143]
["bitfinex","BTCUSD",1719301265439,0.00184,60924.0,60920.0,0.037]
["bitfinex","BTCUSD",1719301265593,0.00184,60924.0,60921.0,0.164146]
["bitfinex","BTCUSD",1719301265594,0.00084,60924.0,60921.0,0.164146]
["bitfinex","BTCUSD",1719301265795,0.00084,60924.0,60921.0,0.01]
["bitfinex","BTCUSD",1719301266001,0.00084,60924.0,60923.0,0.01]
["bitfinex","BTCUSD",1719301266382,0.00184,60924.0,60923.0,0.01]
["bitfinex","BTCUSD",1719301266624,0.17391495,60945.0,60921.0,0.0826]
["bitfinex","BTCUSD",1719301266848,0.26644194,60944.0,60921.0,0.0826]
["bitfinex","BTCUSD",1719301267076,0.001,60924.0,60923.0,0.013]
["bitfinex","BTCUSD",1719301267517,0.001,60924.0,60923.0,0.033]
["bitfinex","BTCUSD",1719301267744,0.001,60924.0,60923.0,0.02]
["bitfinex","BTCUSD",1719301267975,0.001,60924.0,60923.0,0.021]
["bitfinex","BTCUSD",1719301268189,0.001,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1719301268665,0.16744194,60944.0,60928.0,0.184127]
["bitfinex","BTCUSD",1719301268857,0.16744194,60944.0,60928.0,0.164127]
["bitfinex","BTCUSD",1719301269363,0.16744194,60944.0,60928.0,0.184127]
["bitfinex","BTCUSD",1719301269561,0.0232,60943.0,60928.0,0.02]
["bitfinex","BTCUSD",1719301269770,0.16644161,60942.0,60927.0,0.164129]
["bitfinex","BTCUSD",1719301269977,0.16644161,60942.0,60928.0,0.002]
["bitfinex","BTCUSD",1719301270618,0.16644161,60942.0,60927.0,0.164129]
["bitfinex","BTCUSD",1719301270825,0.16644161,60942.0,60928.0,0.002]
["bitfinex","BTCUSD",1719301270962,0.16644161,60942.0,60928.0,0.009]
["bitfinex","BTCUSD",1719301271363,0.16644161,60942.0,60927.0,0.184129]
["bitfinex","BTCUSD",1719301271566,0.16744161,60942.0,60928.0,0.173128]
["bitfinex","BTCUSD",1719301271823,0.04322404,60950.0,60928.0,0.175128]
["bitfinex","BTCUSD",1719301272024,0.16644162,60949.0,60928.0,0.175128]
["bitfinex","BTCUSD",1719301272183,0.1,60948.0,60928.0,0.175128]
["bitfinex","BTCUSD",1719301272390,0.16644162,60947.0,60929.0,0.00328211]
["bitfinex","BTCUSD",1719301274255,0.16844162,60947.0,60929.0,0.00328211]
["bitfinex","BTCUSD",1719301274716,0.16844162,60947.0,60929.0,0.00628211]
["bitfinex","BTCUSD",1719301275094,0.16844162,60947.0,60929.0,0.003]
["bitfinex","BTCUSD",1719301275251,0.16844162,60947.0,60930.0,0.00328211]
["bitfinex","BTCUSD",1719301275725,0.16844162,60947.0,60931.0,0.0663]
["bitfinex","BTCUSD",1719301276274,0.16644162,60947.0,60931.0,0.0663]
["bitfinex","BTCUSD",1719301276459,0.00410264,60947.0,60931.0,0.0663]
["bitfinex","BTCUSD",1719301276643,0.00510264,60947.0,60932.0,0.16739805]
["bitfinex","BTCUSD",1719301277091,0.00410238,60953.0,60932.0,0.00328205]
["bitfinex","BTCUSD",1719301277346,0.16233898,60952.0,60932.0,0.00328205]
["bitfinex","BTCUSD",1719301277506,0.001,60947.0,60932.0,0.00328205]
["bitfinex","BTCUSD",1719301278085,0.001,60947.0,60932.0,0.16739905]
["bitfinex","BTCUSD",1719301278290,0.001,60947.0,60932.0,0.17739905]
["bitfinex","BTCUSD",1719301278514,0.1,60951.0,60932.0,0.16739905]
["bitfinex","BTCUSD",1719301278738,0.16233898,60950.0,60932.0,0.16739905]
["bitfinex","BTCUSD",1719301278916,0.00410238,60949.0,60933.0,0.184114]
["bitfinex","BTCUSD",1719301279150,0.00410238,60949.0,60934.0,0.0032819]
["bitfinex","BTCUSD",1719301279151,0.16644136,60949.0,60934.0,0.0032819]
["bitfinex","BTCUSD",1719301280232,0.009,60953.0,60939.0,0.02]
["bitfinex","BTCUSD",1719301280469,0.009,60953.0,60941.0,0.348184]
["bitfinex","BTCUSD",1719301280630,0.00410174,60958.0,60944.0,0.02]
["bitfinex","BTCUSD",1719301280830,0.0084,60964.0,60943.0,0.348174]
["bitfinex","BTCUSD",1719301280831,0.00410172,60962.0,60943.0,0.348174]
["bitfinex","BTCUSD",1719301281025,0.16233898,60961.0,60943.0,0.348174]
["bitfinex","BTCUSD",1719301281233,0.00410171,60960.0,60944.0,0.164084]
["bitfinex","BTCUSD",1719301281434,0.16233898,60959.0,60944.0,0.184084]
["bitfinex","BTCUSD",1719301281633,0.00410167,60958.0,60944.0,0.184084]
["bitfinex","BTCUSD",1719301281887,0.005,60953.0,60944.0,0.184084]
["bitfinex","BTCUSD",1719301282035,0.005,60953.0,60944.0,0.164084]
["bitfinex","BTCUSD",1719301282389,0.00410167,60958.0,60944.0,0.164084]
["bitfinex","BTCUSD",1719301282746,0.00410167,60958.0,60944.0,0.184084]
["bitfinex","BTCUSD",1719301282747,0.00410169,60958.0,60944.0,0.184084]
["bitfinex","BTCUSD",1719301282945,0.00410163,60962.0,60945.0,0.164081]
["bitfinex","BTCUSD",1719301283173,0.16233898,60961.0,60945.0,0.164081]
["bitfinex","BTCUSD",1719301283374,0.00410163,60960.0,60945.0,0.164081]
["bitfinex","BTCUSD",1719301283691,0.00410163,60960.0,60943.0,0.328174]
["bitfinex","BTCUSD",1719301283692,0.16644061,60960.0,60943.0,0.164087]
["bitfinex","BTCUSD",1719301283909,0.16744061,60960.0,60944.0,0.009]
["bitfinex","BTCUSD",1719301284077,0.24364244,60959.0,60943.0,0.01074368]
["bitfinex","BTCUSD",1719301284282,0.0041017,60958.0,60944.0,0.006]
["bitfinex","BTCUSD",1719301284449,0.0041017,60958.0,60945.0,0.007]
["bitfinex","BTCUSD",1719301285263,0.0041017,60958.0,60943.0,0.006]
["bitfinex","BTCUSD",1719301285264,0.16233898,60957.0,60943.0,0.006]
["bitfinex","BTCUSD",1719301285498,0.04322404,60954.0,60935.0,0.475]
["bitfinex","BTCUSD",1719301285699,0.04322404,60954.0,60944.0,0.009]
["bitfinex","BTCUSD",1719301285700,0.16644134,60953.0,60944.0,0.009]
["bitfinex","BTCUSD",1719301286472,0.16644134,60953.0,60945.0,0.008]
["bitfinex","BTCUSD",1719301287281,0.16644134,60953.0,60945.0,0.02]
["bitfinex","BTCUSD",1719301287484,0.16644134,60953.0,60945.0,0.008]
["bitfinex","BTCUSD",1719301287881,0.16744134,60953.0,60945.0,0.011]
["bitfinex","BTCUSD",1719301288198,0.16844134,60953.0,60945.0,0.011]
["bitfinex","BTCUSD",1719301288596,0.16744134,60953.0,60945.0,0.011]
["bitfinex","BTCUSD",1719301288899,0.16744134,60953.0,60945.0,0.018]
["bitfinex","BTCUSD",1719301289081,0.16844134,60953.0,60945.0,0.018]
["bitfinex","BTCUSD",1719301293908,0.04322404,60950.0,60945.0,0.018]
["bitfinex","BTCUSD",1719301294112,0.16644161,60949.0,60945.0,0.018]
["bitfinex","BTCUSD",1719301294920,0.16644161,60949.0,60945.0,0.011]
["bitfinex","BTCUSD",1719301295120,0.04322404,60946.0,60945.0,0.001]
["bitfinex","BTCUSD",1719301295362,0.20966589,60946.0,60945.0,0.001]
["bitfinex","BTCUSD",1719301295563,0.20966589,60946.0,60945.0,0.003]
["bitfinex","BTCUSD",1719301295766,0.20966589,60946.0,60935.0,0.52397481]
["bitfinex","BTCUSD",1719301296026,0.16233898,60945.0,60936.0,0.0112413]
["bitfinex","BTCUSD",1719301296244,0.00410286,60944.0,60936.0,0.0112413]
["bitfinex","BTCUSD",1719301296451,0.16233898,60943.0,60936.0,0.0112413]
["bitfinex","BTCUSD",1719301296647,0.00410286,60942.0,60936.0,0.0112413]
["bitfinex","BTCUSD",1719301296820,0.16233898,60941.0,60936.0,0.0112413]
["bitfinex","BTCUSD",1719301297023,0.00410295,60940.0,60936.0,0.0112413]
["bitfinex","BTCUSD",1719301297293,0.16644193,60940.0,60936.0,0.0112413]
["bitfinex","BTCUSD",1719301297939,0.16644193,60940.0,60936.0,0.0192413]
["bitfinex","BTCUSD",1719301298340,0.16744193,60940.0,60936.0,0.0302413]
["bitfinex","BTCUSD",1719301298544,0.16744193,60940.0,60936.0,0.0222413]
["bitfinex","BTCUSD",1719301298729,0.16644193,60940.0,60936.0,0.0112413]
["bitfinex","BTCUSD",1719301298930,0.16644193,60940.0,60936.0,0.0142413]
["bitfinex","BTCUSD",1719301299150,0.16744193,60940.0,60936.0,0.0252413]
["bitfinex","BTCUSD",1719301299373,0.16744193,60940.0,60936.0,0.0222413]
["bitfinex","BTCUSD",1719301299777,0.16844193,60940.0,60936.0,0.0292413]
["bitfinex","BTCUSD",1719301304938,0.16844193,60940.0,60936.0,0.018]
["bitfinex","BTCUSD",1719301306038,0.16744193,60940.0,60936.0,0.011]
["bitfinex","BTCUSD",1719301306441,0.16844193,60940.0,60936.0,0.018]
["bitfinex","BTCUSD",1719301307571,0.16844193,60940.0,60936.0,0.007]
["bitfinex","BTCUSD",1719301307787,0.16744193,60940.0,60936.0,0.007]
["bitfinex","BTCUSD",1719301307985,0.16744193,60940.0,60936.0,0.018]
["bitfinex","BTCUSD",1719301307986,0.16844193,60940.0,60936.0,0.018]
["bitfinex","BTCUSD",1719301311043,0.1937993,60946.0,60936.0,0.018]
["bitfinex","BTCUSD",1719301311256,0.18785989,60945.0,60936.0,0.018]
["bitfinex","BTCUSD",1719301311576,0.02552091,60944.0,60936.0,0.018]
["bitfinex","BTCUSD",1719301311759,0.16364285,60943.0,60936.0,0.018]
["bitfinex","BTCUSD",1719301311967,0.16364285,60943.0,60936.0,0.011]
["bitfinex","BTCUSD",1719301312348,0.16364285,60943.0,60932.0,0.04523667]
["bitfinex","BTCUSD",1719301312547,0.16364285,60943.0,60936.0,0.004]
["bitfinex","BTCUSD",1719301312948,0.16364285,60943.0,60928.0,0.485]
["bitfinex","BTCUSD",1719301313132,0.16364285,60943.0,60928.0,0.475]
["bitfinex","BTCUSD",1719301313355,0.16364285,60943.0,60929.0,0.01131433]
["bitfinex","BTCUSD",1719301313802,0.16364285,60943.0,60936.0,0.003]
["bitfinex","BTCUSD",1719301314196,0.16364285,60943.0,60928.0,0.42442009]
["bitfinex","BTCUSD",1719301314358,0.02556192,60942.0,60936.0,0.007]
["bitfinex","BTCUSD",1719301314562,0.16464285,60943.0,60926.0,0.03853442]
["bitfinex","BTCUSD",1719301314563,0.00130387,60941.0,60926.0,0.03853442]
["bitfinex","BTCUSD",1719301314794,0.00130387,60941.0,60927.0,0.0751]
["bitfinex","BTCUSD",1719301314795,0.03650387,60941.0,60927.0,0.0751]
["bitfinex","BTCUSD",1719301315009,0.03650387,60941.0,60925.0,0.2]
["bitfinex","BTCUSD",1719301315010,0.00130387,60941.0,60932.0,0.01]
["bitfinex","BTCUSD",1719301315234,0.001,60943.0,60929.0,0.20267226]
["bitfinex","BTCUSD",1719301315452,0.001,60943.0,60930.0,0.16562104]
["bitfinex","BTCUSD",1719301315665,0.00130387,60945.0,60930.0,0.16562104]
["bitfinex","BTCUSD",1719301315863,0.001,60943.0,60930.0,0.00328206]
["bitfinex","BTCUSD",1719301316089,0.001,60943.0,60929.0,0.10733013]
["bitfinex","BTCUSD",1719301316295,0.001,60943.0,60932.0,0.006]
["bitfinex","BTCUSD",1719301316468,0.001,60943.0,60929.0,0.17233898]
["bitfinex","BTCUSD",1719301316682,0.001,60943.0,60930.0,0.0019782]
["bitfinex","BTCUSD",1719301316882,0.001,60943.0,60928.0,0.207]
["bitfinex","BTCUSD",1719301317121,0.001,60943.0,60929.0,0.03770648]
["bitfinex","BTCUSD",1719301317439,0.09862315,60929.0,60928.0,0.207]
["bitfinex","BTCUSD",1719301317843,0.09862315,60929.0,60928.0,0.2]
["bitfinex","BTCUSD",1719301318019,0.09862315,60929.0,60928.0,0.3473]
["bitfinex","BTCUSD",1719301318199,0.09862315,60929.0,60928.0,0.3513]
["bitfinex","BTCUSD",1719301318421,0.09862315,60929.0,60928.0,0.3473]
["bitfinex","BTCUSD",1719301318711,0.09862315,60929.0,60928.0,0.4405]
["bitfinex","BTCUSD",1719301318877,0.09962315,60929.0,60928.0,0.4445]
["bitfinex","BTCUSD",1719301320548,0.09962315,60929.0,60928.0,2.24143733]
["bitfinex","BTCUSD",1719301320724,0.09962315,60929.0,60928.0,2.16766599]
["bitfinex","BTCUSD",1719301320876,0.09962315,60929.0,60928.0,1.98307229]
["bitfinex","BTCUSD",1719301321076,0.10062315,60929.0,60928.0,2.61879973]
["bitfinex","BTCUSD",1719301321675,0.09962315,60929.0,60928.0,2.61479973]
["bitfinex","BTCUSD",1719301321883,0.10062315,60929.0,60928.0,2.62479973]
["bitfinex","BTCUSD",1719301322475,0.09962315,60929.0,60928.0,2.61279973]
["bitfinex","BTCUSD",1719301323011,0.10062315,60929.0,60928.0,2.62679973]
["bitfinex","BTCUSD",1719301323810,0.10062315,60929.0,60928.0,2.6267909]
["bitfinex","BTCUSD",1719301326033,0.10062315,60929.0,60928.0,2.65137712]
["bitfinex","BTCUSD",1719301326874,0.10062315,60929.0,60928.0,2.65136446]
["bitfinex","BTCUSD",1719301327079,0.10062315,60929.0,60928.0,2.55816446]
["bitfinex","BTCUSD",1719301327331,0.10062315,60929.0,60928.0,2.78768122]
["bitfinex","BTCUSD",1719301327605,0.10062315,60929.0,60928.0,2.69448298]
["bitfinex","BTCUSD",1719301327769,0.10062315,60929.0,60928.0,2.57155365]
["bitfinex","BTCUSD",1719301327974,0.10062315,60929.0,60928.0,2.42229307]
["bitfinex","BTCUSD",1719301328175,0.10062315,60929.0,60928.0,2.32394835]
["bitfinex","BTCUSD",1719301328376,0.10062315,60929.0,60928.0,1.99569235]
["bitfinex","BTCUSD",1719301328723,0.10062315,60929.0,60928.0,1.79569235]
["bitfinex","BTCUSD",1719301328958,0.10062315,60929.0,60928.0,0.73978136]
["bitfinex","BTCUSD",1719301329179,0.10062315,60929.0,60928.0,0.1713]
["bitfinex","BTCUSD",1719301331622,0.10062315,60929.0,60928.0,0.024]
["bitfinex","BTCUSD",1719301331859,0.32772315,60929.0,60928.0,0.024924]
["bitfinex","BTCUSD",1719301332093,0.32856315,60929.0,60928.0,0.024924]
["bitfinex","BTCUSD",1719301332540,0.24994,60929.0,60928.0,0.024924]
["bitfinex","BTCUSD",1719301332758,0.24894,60929.0,60928.0,0.010924]
["bitfinex","BTCUSD",1719301332971,0.04322872,60920.0,60915.0,0.42857961]
["bitfinex","BTCUSD",1719301333183,0.04322872,60920.0,60916.0,0.16233898]
["bitfinex","BTCUSD",1719301333403,0.1339,60919.0,60915.0,0.04561927]
["bitfinex","BTCUSD",1719301333647,0.1339,60919.0,60909.0,0.1134111]
["bitfinex","BTCUSD",1719301333922,0.1132,60917.0,60907.0,0.01629301]
["bitfinex","BTCUSD",1719301334157,0.00410434,60916.0,60907.0,0.01629301]
["bitfinex","BTCUSD",1719301334357,0.00410434,60916.0,60908.0,0.06575]
["bitfinex","BTCUSD",1719301334558,0.1339,60913.0,60907.0,0.06089912]
["bitfinex","BTCUSD",1719301334762,0.00410459,60912.0,60907.0,0.04460611]
["bitfinex","BTCUSD",1719301334971,0.00410459,60912.0,60899.0,0.38859751]
["bitfinex","BTCUSD",1719301335170,0.00410459,60912.0,60907.0,0.014]
["bitfinex","BTCUSD",1719301335467,0.08466474,60904.0,60899.0,0.209229]
["bitfinex","BTCUSD",1719301336092,0.08466474,60904.0,60899.0,0.25358182]
["bitfinex","BTCUSD",1719301336274,0.08466474,60904.0,60899.0,0.05358182]
["bitfinex","BTCUSD",1719301336858,0.08566474,60904.0,60899.0,0.06558182]
["bitfinex","BTCUSD",1719301337409,0.08666474,60904.0,60899.0,0.06558182]
["bitfinex","BTCUSD",1719301339518,0.08666474,60904.0,60900.0,0.2]
["bitfinex","BTCUSD",1719301340405,0.08466474,60904.0,60900.0,0.2]
["bitfinex","BTCUSD",1719301340638,0.08666474,60904.0,60900.0,0.2]
["bitfinex","BTCUSD",1719301341104,0.08566474,60904.0,60903.0,0.439295]
["bitfinex","BTCUSD",1719301341312,0.08566474,60904.0,60903.0,0.60163398]
["bitfinex","BTCUSD",1719301341525,0.08666474,60904.0,60903.0,0.60163398]
["bitfinex","BTCUSD",1719301341907,0.08566474,60904.0,60903.0,0.60163398]
["bitfinex","BTCUSD",1719301342109,0.08666474,60904.0,60903.0,0.60163398]
["bitfinex","BTCUSD",1719301342312,0.08766474,60904.0,60903.0,0.60163398]
["bitfinex","BTCUSD",1719301342669,0.08666474,60904.0,60903.0,0.60163398]
["bitfinex","BTCUSD",1719301343127,0.08766474,60904.0,60903.0,0.61463398]
["bitfinex","BTCUSD",1719301343355,0.08566474,60904.0,60903.0,0.61463398]
["bitfinex","BTCUSD",1719301344068,0.08666474,60904.0,60903.0,0.61463398]
["bitfinex","BTCUSD",1719301344572,0.08666474,60904.0,60903.0,1.01101299]
["bitfinex","BTCUSD",1719301346195,0.08666474,60904.0,60903.0,0.68262199]
["bitfinex","BTCUSD",1719301346739,0.08666474,60904.0,60903.0,0.48262199]
["bitfinex","BTCUSD",1719301346964,0.08666474,60904.0,60903.0,0.68262199]
["bitfinex","BTCUSD",1719301347696,0.08666474,60904.0,60903.0,0.013]
["bitfinex","BTCUSD",1719301348460,0.24056474,60904.0,60903.0,0.013]
["bitfinex","BTCUSD",1719301348715,0.22056474,60904.0,60903.0,0.013]
["bitfinex","BTCUSD",1719301349214,0.21956474,60904.0,60899.0,0.009229]
["bitfinex","BTCUSD",1719301349435,0.00410508,60903.0,60899.0,0.009229]
["bitfinex","BTCUSD",1719301350391,0.00410508,60903.0,60899.0,0.021229]
["bitfinex","BTCUSD",1719301350873,0.00410508,60903.0,60899.0,0.009229]
["bitfinex","BTCUSD",1719301351370,0.00510508,60903.0,60899.0,0.009229]
["bitfinex","BTCUSD",1719301352532,0.00610508,60903.0,60899.0,0.021229]
["bitfinex","BTCUSD",1719301354710,0.07652634,60895.0,60893.0,0.42411231]
["bitfinex","BTCUSD",1719301354918,0.07652634,60895.0,60893.0,0.0447438]
["bitfinex","BTCUSD",1719301355129,0.07652634,60895.0,60890.0,0.06577]
["bitfinex","BTCUSD",1719301355397,0.38508063,60915.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719301355595,0.09867934,60895.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719301356019,0.09967934,60895.0,60893.0,0.012]
["bitfinex","BTCUSD",1719301356642,0.09867934,60895.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719301356842,0.09967934,60895.0,60891.0,0.17433898]
["bitfinex","BTCUSD",1719301357102,0.10067934,60895.0,60893.0,0.001]
["bitfinex","BTCUSD",1719301357513,0.09967934,60895.0,60893.0,0.001]
["bitfinex","BTCUSD",1719301357766,0.09867934,60895.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719301358195,0.09967934,60895.0,60891.0,0.16333898]
["bitfinex","BTCUSD",1719301358638,0.09967934,60895.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719301358639,0.09867934,60895.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719301358841,0.09967934,60895.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719301359541,0.09867934,60895.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719301359765,0.09967934,60895.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719301359972,0.10067934,60895.0,60893.0,0.001]
["bitfinex","BTCUSD",1719301360588,0.10167934,60895.0,60893.0,0.001]
["bitfinex","BTCUSD",1719301360789,0.10167934,60895.0,60891.0,0.001]
["bitfinex","BTCUSD",1719301360790,0.10067934,60895.0,60891.0,0.001]
["bitfinex","BTCUSD",1719301361274,0.10067934,60895.0,60893.0,0.001]
["bitfinex","BTCUSD",1719301361275,0.10167934,60895.0,60893.0,0.001]
["bitfinex","BTCUSD",1719301362133,0.10067934,60895.0,60893.0,0.001]
["bitfinex","BTCUSD",1719301362367,0.10167934,60895.0,60893.0,0.004]
["bitfinex","BTCUSD",1719301363034,0.09967934,60895.0,60893.0,0.003]
["bitfinex","BTCUSD",1719301363260,0.10067934,60895.0,60893.0,0.003]
["bitfinex","BTCUSD",1719301363971,0.10167934,60895.0,60893.0,0.004]
["bitfinex","BTCUSD",1719301364206,0.10067934,60895.0,60893.0,0.004]
["bitfinex","BTCUSD",1719301364647,0.10167934,60895.0,60893.0,0.005]
["bitfinex","BTCUSD",1719301365113,0.10067934,60895.0,60893.0,0.002]
["bitfinex","BTCUSD",1719301365322,0.00410547,60894.0,60893.0,0.002]
["bitfinex","BTCUSD",1719301365540,0.00410547,60894.0,60893.0,0.004]
["bitfinex","BTCUSD",1719301366034,0.00410547,60894.0,60883.0,0.34911942]
["bitfinex","BTCUSD",1719301366238,0.00410547,60894.0,60883.0,0.39333208]
["bitfinex","BTCUSD",1719301366421,0.00410547,60894.0,60883.0,0.29662676]
["bitfinex","BTCUSD",1719301366562,0.00510547,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1719301366770,0.00510547,60894.0,60883.0,0.23481516]
["bitfinex","BTCUSD",1719301367088,0.001,60894.0,60893.0,0.002]
["bitfinex","BTCUSD",1719301367256,0.002,60894.0,60893.0,0.002]
["bitfinex","BTCUSD",1719301368645,0.001,60894.0,60883.0,0.23581516]
["bitfinex","BTCUSD",1719301369072,0.002,60894.0,60883.0,0.23581516]
["bitfinex","BTCUSD",1719301369302,0.003,60894.0,60883.0,0.23581516]
["bitfinex","BTCUSD",1719301369771,0.002,60894.0,60883.0,0.23481516]
["bitfinex","BTCUSD",1719301369976,0.003,60894.0,60883.0,0.23481516]
["bitfinex","BTCUSD",1719301370427,0.003,60894.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301370428,0.2333,60890.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301370676,0.1705849,60890.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301371096,0.00163457,60889.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301372239,0.16233898,60888.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301372469,0.00163457,60887.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301373999,0.00263457,60887.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301375482,0.00363457,60887.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301379977,0.10363457,60887.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301380754,0.0934,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301381789,0.1,60885.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301382014,0.0934,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301382605,0.0944,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301382808,0.00163457,60884.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301383811,0.002,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301384007,0.001,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301385434,0.00163457,60884.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301385635,0.00263457,60884.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301385834,0.16233898,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301386042,0.26233898,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301386247,0.26333898,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301387327,0.26233898,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301389282,0.26333898,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301389963,0.57936861,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301390157,0.41511961,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301390573,0.57936861,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301390680,0.90786661,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301391115,0.57936861,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301391326,0.61431709,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301391681,0.57936861,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301391882,0.61431709,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301392872,0.94481509,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301393273,0.94581509,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301394102,0.91086661,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301394269,0.94622565,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301395971,1.17982565,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301397327,1.14446661,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301397452,1.17982261,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301397655,0.45347561,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301398225,0.41811961,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301399292,0.45247173,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301399470,0.45047173,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301399812,0.45347173,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301400300,0.45047173,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301400492,0.68340474,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301400693,0.68640474,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301400843,0.68640727,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301401248,0.68340727,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301401817,0.68320961,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301402256,0.68220961,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301402654,0.68320961,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301403071,0.44960961,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301403218,0.44966854,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301403432,0.45166854,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301403623,0.45272887,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301403841,0.44972887,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301404251,0.45272887,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301404730,0.54612887,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301406679,0.54623515,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301407090,0.66594618,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301407329,0.84019518,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301407538,1.13122256,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301407849,1.45972056,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301408451,1.45672056,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301408667,1.45572056,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301408886,1.35532056,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301409085,0.51113532,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301409284,0.54223515,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301409540,1.05798215,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301409878,2.33466289,60883.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301410088,0.712756,60882.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301410354,1.60786975,60882.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301410545,2.08815438,60882.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301410751,2.32185438,60882.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719301410923,0.15178063,60863.0,60859.0,0.1421]
["bitfinex","BTCUSD",1719301411146,0.19794741,60862.0,60859.0,0.1421]
["bitfinex","BTCUSD",1719301411346,0.03560843,60861.0,60859.0,0.1421]
["bitfinex","BTCUSD",1719301411548,0.03662765,60860.0,60859.0,0.1421]
["bitfinex","BTCUSD",1719301412081,0.00163457,60860.0,60859.0,0.1421]
["bitfinex","BTCUSD",1719301412842,0.00263457,60860.0,60859.0,0.1421]
["bitfinex","BTCUSD",1719301413245,0.00263457,60860.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301413246,0.16497355,60860.0,60856.0,0.1408]
["bitfinex","BTCUSD",1719301413446,0.39867355,60860.0,60856.0,0.1408]
["bitfinex","BTCUSD",1719301414134,0.39767355,60860.0,60856.0,0.1408]
["bitfinex","BTCUSD",1719301414334,0.39867355,60860.0,60856.0,0.1408]
["bitfinex","BTCUSD",1719301414954,0.39767355,60860.0,60856.0,0.1408]
["bitfinex","BTCUSD",1719301415584,0.39867355,60860.0,60856.0,0.1408]
["bitfinex","BTCUSD",1719301415976,0.39767355,60860.0,60856.0,0.1408]
["bitfinex","BTCUSD",1719301416193,0.39867355,60860.0,60856.0,0.1408]
["bitfinex","BTCUSD",1719301416563,0.39867355,60860.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301416564,0.39967355,60860.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301416915,0.39803898,60860.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301417119,0.10948916,60860.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301417423,0.2337,60855.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301419746,0.2337,60855.0,60851.0,0.144]
["bitfinex","BTCUSD",1719301420420,0.001,60855.0,60851.0,0.144]
["bitfinex","BTCUSD",1719301421093,0.2337,60857.0,60851.0,0.144]
["bitfinex","BTCUSD",1719301422231,0.22210346,60856.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301422402,0.38548063,60852.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301422575,0.21208063,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301422837,0.39258063,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301423717,0.58445332,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301423903,0.70374745,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301424107,0.76404745,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301424338,0.77404745,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301424513,0.76404745,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301424893,0.77404745,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301425295,0.78471967,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301425953,0.77471967,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301426155,1.11339067,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301426652,0.77471967,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301427165,1.18671967,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301427435,1.43306167,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301427928,1.42306167,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301428133,1.43406167,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301428365,1.39609661,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301428626,1.43469752,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301428877,1.38509661,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301429097,1.43469397,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301429338,1.42569397,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301429582,1.43469397,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301430425,1.19942297,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301430670,1.2173013,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301431155,0.9836013,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719301431374,1.0772013,60851.0,60850.0,0.0015264]
["bitfinex","BTCUSD",1719301431601,1.05931947,60851.0,60850.0,0.0015264]
["bitfinex","BTCUSD",1719301433427,0.96571947,60851.0,60850.0,0.0015264]
["bitfinex","BTCUSD",1719301433635,2.08960132,60851.0,60850.0,0.0015264]
["bitfinex","BTCUSD",1719301433842,2.23242408,60851.0,60850.0,0.0015264]
["bitfinex","BTCUSD",1719301433992,2.22242408,60851.0,60850.0,0.0015264]
["bitfinex","BTCUSD",1719301434192,2.23242408,60851.0,60850.0,0.0015264]
["bitfinex","BTCUSD",1719301434424,2.07009037,60851.0,60850.0,0.0015264]
["bitfinex","BTCUSD",1719301434625,0.13786441,60839.0,60838.0,0.00933474]
["bitfinex","BTCUSD",1719301434824,0.37988902,60839.0,60838.0,0.00933474]
["bitfinex","BTCUSD",1719301435296,0.21755004,60839.0,60838.0,0.00933474]
["bitfinex","BTCUSD",1719301436046,0.21855004,60839.0,60838.0,0.00933474]
["bitfinex","BTCUSD",1719301436453,0.21955004,60839.0,60838.0,0.00933474]
["bitfinex","BTCUSD",1719301436647,0.12595004,60839.0,60838.0,0.00933474]
["bitfinex","BTCUSD",1719301439589,0.04622273,60841.0,60838.0,0.00933474]
["bitfinex","BTCUSD",1719301439781,0.16233898,60840.0,60838.0,0.00933474]
["bitfinex","BTCUSD",1719301440206,0.01050159,60839.0,60838.0,0.00933474]
["bitfinex","BTCUSD",1719301441723,0.16311572,60848.0,60838.0,0.00933474]
["bitfinex","BTCUSD",1719301441858,0.2339,60845.0,60839.0,0.0798]
["bitfinex","BTCUSD",1719301442062,0.14036226,60844.0,60839.0,0.0798]
["bitfinex","BTCUSD",1719301442260,0.1,60844.0,60839.0,0.0798]
["bitfinex","BTCUSD",1719301443370,0.2339,60840.0,60839.0,0.0798]
["bitfinex","BTCUSD",1719301443596,0.3339,60840.0,60839.0,0.0798]
["bitfinex","BTCUSD",1719301446011,0.3349,60840.0,60839.0,0.0798]
["bitfinex","BTCUSD",1719301447026,0.001,60840.0,60839.0,0.0798]
["bitfinex","BTCUSD",1719301447428,0.04093918,60840.0,60839.0,0.0798]
["bitfinex","BTCUSD",1719301449245,0.04093918,60840.0,60838.0,0.00933474]
["bitfinex","BTCUSD",1719301449444,0.001,60840.0,60838.0,0.00933474]
["bitfinex","BTCUSD",1719301449681,0.03987981,60839.0,60838.0,0.00933474]
["bitfinex","BTCUSD",1719301450097,0.001,60840.0,60839.0,0.137]
["bitfinex","BTCUSD",1719301450302,0.001,60840.0,60839.0,0.08659023]
["bitfinex","BTCUSD",1719301450505,0.1,60841.0,60839.0,0.08659023]
["bitfinex","BTCUSD",1719301450506,0.1,60841.0,60839.0,0.09763749]
["bitfinex","BTCUSD",1719301450695,0.1,60846.0,60839.0,0.09763749]
["bitfinex","BTCUSD",1719301450926,0.001,60840.0,60839.0,0.09763749]
["bitfinex","BTCUSD",1719301451137,0.001,60840.0,60839.0,0.08659023]
["bitfinex","BTCUSD",1719301451342,0.1,60847.0,60839.0,0.09763749]
["bitfinex","BTCUSD",1719301451522,0.03554409,60846.0,60839.0,0.09763749]
["bitfinex","BTCUSD",1719301451968,0.03554409,60846.0,60839.0,0.08659023]
["bitfinex","BTCUSD",1719301452177,0.02486037,60845.0,60839.0,0.08659023]
["bitfinex","BTCUSD",1719301452377,0.02486037,60846.0,60839.0,0.08659023]
["bitfinex","BTCUSD",1719301452580,0.02486037,60845.0,60840.0,0.01146231]
["bitfinex","BTCUSD",1719301452754,0.02486037,60845.0,60839.0,0.08659023]
["bitfinex","BTCUSD",1719301452984,0.02486037,60844.0,60841.0,0.01145184]
["bitfinex","BTCUSD",1719301453187,0.04105315,60848.0,60840.0,0.01146231]
["bitfinex","BTCUSD",1719301453400,0.04105315,60848.0,60839.0,0.08659023]
["bitfinex","BTCUSD",1719301453401,0.04105315,60848.0,60842.0,0.01144138]
["bitfinex","BTCUSD",1719301453614,0.04105315,60848.0,60841.0,0.01145184]
["bitfinex","BTCUSD",1719301453828,0.003,60846.0,60843.0,0.01143092]
["bitfinex","BTCUSD",1719301454007,0.142345,60851.0,60839.0,0.08659023]
["bitfinex","BTCUSD",1719301454008,0.142345,60851.0,60842.0,0.01144138]
["bitfinex","BTCUSD",1719301454257,0.18533898,60850.0,60844.0,0.01142045]
["bitfinex","BTCUSD",1719301454461,0.005,60848.0,60839.0,0.08659023]
["bitfinex","BTCUSD",1719301455525,0.08630346,60848.0,60839.0,0.08659023]
["bitfinex","BTCUSD",1719301455859,0.003,60845.0,60839.0,0.08659023]
["bitfinex","BTCUSD",1719301456464,0.08130346,60848.0,60839.0,0.08659023]
["bitfinex","BTCUSD",1719301456696,0.011,60848.0,60840.0,0.1398]
["bitfinex","BTCUSD",1719301456823,0.006,60848.0,60840.0,0.1398]
["bitfinex","BTCUSD",1719301457232,0.001,60845.0,60840.0,0.1398]
["bitfinex","BTCUSD",1719301457426,0.001,60845.0,60841.0,0.01145184]
["bitfinex","BTCUSD",1719301457634,0.002,60845.0,60840.0,0.1398]
["bitfinex","BTCUSD",1719301457830,0.002,60845.0,60841.0,0.01145184]
["bitfinex","BTCUSD",1719301458018,0.002,60845.0,60840.0,0.1398]
["bitfinex","BTCUSD",1719301458213,0.002,60845.0,60841.0,0.01145184]
["bitfinex","BTCUSD",1719301458455,0.002,60845.0,60840.0,0.1398]
["bitfinex","BTCUSD",1719301458632,0.002,60845.0,60841.0,0.01145184]
["bitfinex","BTCUSD",1719301458841,0.002,60845.0,60840.0,0.1398]
["bitfinex","BTCUSD",1719301459181,0.0935,60846.0,60841.0,0.00811956]
["bitfinex","BTCUSD",1719301459602,0.0935,60846.0,60840.0,0.1398]
["bitfinex","BTCUSD",1719301459801,0.0935,60846.0,60842.0,0.00811259]
["bitfinex","BTCUSD",1719301459802,0.08130346,60845.0,60842.0,0.00811259]
["bitfinex","BTCUSD",1719301460002,0.08130346,60845.0,60840.0,0.1398]
["bitfinex","BTCUSD",1719301460003,0.0935,60842.0,60840.0,0.1398]
["bitfinex","BTCUSD",1719301461020,0.0935,60842.0,60838.0,0.00077658]
["bitfinex","BTCUSD",1719301463047,0.02290875,60841.0,60838.0,0.00077658]
["bitfinex","BTCUSD",1719301463202,0.02290875,60841.0,60838.0,0.00177658]
["bitfinex","BTCUSD",1719301463422,0.02290865,60840.0,60838.0,0.00177658]
["bitfinex","BTCUSD",1719301463784,0.02290865,60839.0,60838.0,0.00177658]
["bitfinex","BTCUSD",1719301464169,0.28077665,60839.0,60838.0,0.00077658]
["bitfinex","BTCUSD",1719301464380,0.257868,60839.0,60838.0,0.00077658]
["bitfinex","BTCUSD",1719301464600,0.23566126,60839.0,60838.0,0.00077658]
["bitfinex","BTCUSD",1719301464999,0.23490002,60839.0,60838.0,0.00077658]
["bitfinex","BTCUSD",1719301465203,0.18623569,60839.0,60838.0,0.00077658]
["bitfinex","BTCUSD",1719301465609,0.18623569,60839.0,60838.0,0.00377658]
["bitfinex","BTCUSD",1719301465824,0.51497169,60839.0,60838.0,0.00377658]
["bitfinex","BTCUSD",1719301466240,0.58796819,60839.0,60838.0,0.00077658]
["bitfinex","BTCUSD",1719301466474,0.58996819,60839.0,60838.0,0.00377658]
["bitfinex","BTCUSD",1719301466708,0.53536547,60839.0,60838.0,0.00377658]
["bitfinex","BTCUSD",1719301467188,0.63536547,60839.0,60838.0,0.00377658]
["bitfinex","BTCUSD",1719301467402,0.82619414,60839.0,60838.0,0.00377658]
["bitfinex","BTCUSD",1719301467617,0.72847468,60839.0,60838.0,0.00377658]
["bitfinex","BTCUSD",1719301468087,0.63497468,60839.0,60838.0,0.00377658]
["bitfinex","BTCUSD",1719301468307,0.82589125,60839.0,60838.0,0.00377658]
["bitfinex","BTCUSD",1719301468526,0.85013551,60839.0,60838.0,0.00377658]
["bitfinex","BTCUSD",1719301469159,1.12604966,60839.0,60838.0,0.00377658]
["bitfinex","BTCUSD",1719301469371,1.21954966,60839.0,60838.0,0.00377658]
["bitfinex","BTCUSD",1719301470201,1.27775467,60839.0,60838.0,0.00377658]
["bitfinex","BTCUSD",1719301470595,1.21866256,60839.0,60838.0,0.00377658]
["bitfinex","BTCUSD",1719301471210,1.28695625,60839.0,60838.0,0.00377658]
["bitfinex","BTCUSD",1719301471879,1.19345625,60839.0,60838.0,0.00377658]
["bitfinex","BTCUSD",1719301472077,1.33955589,60839.0,60838.0,0.00377658]
["bitfinex","BTCUSD",1719301472375,1.27595625,60839.0,60838.0,0.00077658]
["bitfinex","BTCUSD",1719301472596,1.29595625,60839.0,60838.0,0.00077658]
["bitfinex","BTCUSD",1719301472988,1.62369225,60839.0,60838.0,0.00077658]
["bitfinex","BTCUSD",1719301473163,2.22978933,60839.0,60838.0,0.00077658]
["bitfinex","BTCUSD",1719301473337,2.56752533,60839.0,60838.0,0.00077658]
["bitfinex","BTCUSD",1719301473540,2.48024806,60839.0,60838.0,0.00077658]
["bitfinex","BTCUSD",1719301473742,0.17390404,60833.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301473946,0.1035,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301474149,0.30665406,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301474354,1.45738006,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301474678,1.51710853,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301474894,1.66308019,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301475097,1.77308019,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301475309,1.62710853,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301476599,1.62810853,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301476825,1.62833332,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301477214,1.57835284,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301477449,1.97453347,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301477660,1.77453347,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301477842,1.67123127,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301478040,1.77473127,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301479406,1.77504576,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301479607,1.97504576,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301479815,1.73406049,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301480014,1.97556524,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301480737,1.68206524,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301480947,1.97550531,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301481155,2.30428431,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301482300,2.29828431,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301482511,2.66061802,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301482724,2.51228431,60831.0,60830.0,0.009229]
["bitfinex","BTCUSD",1719301482922,0.384411,60823.0,60813.0,0.0822]
["bitfinex","BTCUSD",1719301483072,1.24231421,60823.0,60813.0,0.0822]
["bitfinex","BTCUSD",1719301483278,1.99183798,60823.0,60813.0,0.0822]
["bitfinex","BTCUSD",1719301483627,2.09414417,60823.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301483804,2.29414417,60823.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301484006,2.08414417,60823.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301484259,2.41533028,60823.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301484520,2.42333028,60823.0,60814.0,0.0614]
["bitfinex","BTCUSD",1719301484760,2.29414417,60823.0,60814.0,0.0614]
["bitfinex","BTCUSD",1719301485317,2.41527756,60823.0,60814.0,0.0614]
["bitfinex","BTCUSD",1719301485480,2.42427756,60823.0,60811.0,0.065]
["bitfinex","BTCUSD",1719301485902,2.42427756,60823.0,60809.0,0.0651]
["bitfinex","BTCUSD",1719301485903,2.38303798,60823.0,60809.0,0.0651]
["bitfinex","BTCUSD",1719301486098,2.68474457,60823.0,60809.0,0.0651]
["bitfinex","BTCUSD",1719301486298,2.49470756,60823.0,60809.0,0.0651]
["bitfinex","BTCUSD",1719301486622,2.69470756,60823.0,60809.0,0.0651]
["bitfinex","BTCUSD",1719301486822,2.37361117,60823.0,60809.0,0.0651]
["bitfinex","BTCUSD",1719301487021,2.51123757,60823.0,60809.0,0.0651]
["bitfinex","BTCUSD",1719301487243,2.60809057,60823.0,60809.0,0.0651]
["bitfinex","BTCUSD",1719301487648,2.51123757,60823.0,60809.0,0.0651]
["bitfinex","BTCUSD",1719301488047,2.63229506,60823.0,60809.0,0.0651]
["bitfinex","BTCUSD",1719301488208,2.69687969,60823.0,60809.0,0.0651]
["bitfinex","BTCUSD",1719301488851,2.51123757,60823.0,60809.0,0.0651]
["bitfinex","BTCUSD",1719301489051,2.60849881,60823.0,60809.0,0.0651]
["bitfinex","BTCUSD",1719301489257,2.56527802,60823.0,60809.0,0.0651]
["bitfinex","BTCUSD",1719301489456,2.57927802,60823.0,60809.0,0.0651]
["bitfinex","BTCUSD",1719301489801,2.52068195,60823.0,60809.0,0.0651]
["bitfinex","BTCUSD",1719301489937,2.66901566,60823.0,60809.0,0.0651]
["bitfinex","BTCUSD",1719301490146,2.57927802,60823.0,60809.0,0.0651]
["bitfinex","BTCUSD",1719301490350,2.59327802,60823.0,60809.0,0.0651]
["bitfinex","BTCUSD",1719301490548,2.52068195,60823.0,60809.0,0.0651]
["bitfinex","BTCUSD",1719301490782,2.59327802,60823.0,60809.0,0.0651]
["bitfinex","BTCUSD",1719301491190,2.52068195,60823.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301491397,2.80403673,60823.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301491634,2.68301566,60823.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301492125,2.59395978,60823.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301492323,2.59395978,60823.0,60817.0,0.064]
["bitfinex","BTCUSD",1719301492324,2.14639177,60823.0,60817.0,0.064]
["bitfinex","BTCUSD",1719301492600,2.43453098,60823.0,60817.0,0.064]
["bitfinex","BTCUSD",1719301492825,2.32405841,60823.0,60817.0,0.064]
["bitfinex","BTCUSD",1719301492997,2.38616109,60823.0,60817.0,0.064]
["bitfinex","BTCUSD",1719301493206,2.42842211,60823.0,60817.0,0.064]
["bitfinex","BTCUSD",1719301494338,1.86587859,60823.0,60817.0,0.064]
["bitfinex","BTCUSD",1719301494619,1.77958846,60823.0,60817.0,0.064]
["bitfinex","BTCUSD",1719301494829,1.77558846,60823.0,60817.0,0.064]
["bitfinex","BTCUSD",1719301495446,2.12065638,60823.0,60822.0,0.009229]
["bitfinex","BTCUSD",1719301495669,2.18255978,60823.0,60822.0,0.009229]
["bitfinex","BTCUSD",1719301495869,2.19655978,60823.0,60822.0,0.009229]
["bitfinex","BTCUSD",1719301496073,2.13235386,60823.0,60822.0,0.009229]
["bitfinex","BTCUSD",1719301496280,2.54259201,60823.0,60822.0,0.009229]
["bitfinex","BTCUSD",1719301496495,2.55231353,60823.0,60822.0,0.009229]
["bitfinex","BTCUSD",1719301496694,2.89513553,60823.0,60822.0,0.009229]
["bitfinex","BTCUSD",1719301496914,2.94362989,60823.0,60822.0,0.009229]
["bitfinex","BTCUSD",1719301497116,2.79529681,60823.0,60822.0,0.009229]
["bitfinex","BTCUSD",1719301497319,2.71895451,60823.0,60822.0,0.009229]
["bitfinex","BTCUSD",1719301497524,0.822232,60810.0,60809.0,0.0612]
["bitfinex","BTCUSD",1719301497703,1.20263789,60810.0,60809.0,0.0612]
["bitfinex","BTCUSD",1719301498313,1.20261203,60810.0,60809.0,0.0612]
["bitfinex","BTCUSD",1719301498478,1.54150503,60810.0,60809.0,0.0612]
["bitfinex","BTCUSD",1719301498684,1.55027755,60810.0,60809.0,0.0612]
["bitfinex","BTCUSD",1719301499240,1.55031068,60810.0,60809.0,0.0612]
["bitfinex","BTCUSD",1719301499535,1.56031068,60810.0,60809.0,0.0612]
["bitfinex","BTCUSD",1719301499885,1.56931068,60810.0,60809.0,0.0612]
["bitfinex","BTCUSD",1719301500516,1.47581068,60810.0,60809.0,0.0612]
["bitfinex","BTCUSD",1719301500724,1.161143,60809.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301500925,1.46728189,60809.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301501571,1.44864827,60809.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301501762,1.45752434,60809.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301502068,1.52341934,60809.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301502706,1.53241934,60809.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301503157,1.54041934,60809.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301503555,1.62491934,60809.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301503897,1.61703936,60809.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301504110,1.63103936,60809.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301504317,1.66532624,60809.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301504523,1.57182624,60809.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301504743,1.66532624,60809.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301505166,1.66532624,60809.0,60808.0,0.0762]
["bitfinex","BTCUSD",1719301505371,1.66532624,60809.0,60808.0,0.1396]
["bitfinex","BTCUSD",1719301505914,1.55782624,60809.0,60808.0,0.1396]
["bitfinex","BTCUSD",1719301506159,1.65132624,60809.0,60808.0,0.1396]
["bitfinex","BTCUSD",1719301506358,1.99422424,60809.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301506771,1.99549282,60809.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301506974,2.04044854,60809.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301507810,1.97663641,60809.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301508023,1.52766386,60809.0,60808.0,0.0005]
["bitfinex","BTCUSD",1719301508229,1.64723697,60809.0,60808.0,0.1418]
["bitfinex","BTCUSD",1719301508644,1.55373697,60809.0,60808.0,0.1418]
["bitfinex","BTCUSD",1719301509052,1.64723697,60809.0,60808.0,0.1418]
["bitfinex","BTCUSD",1719301509257,1.55373697,60809.0,60808.0,0.1418]
["bitfinex","BTCUSD",1719301509461,1.64723697,60809.0,60808.0,0.1418]
["bitfinex","BTCUSD",1719301509876,1.55373697,60809.0,60808.0,0.1418]
["bitfinex","BTCUSD",1719301510085,1.64713078,60809.0,60808.0,0.1418]
["bitfinex","BTCUSD",1719301510537,0.092895,60809.0,60808.0,0.1418]
["bitfinex","BTCUSD",1719301510780,0.026295,60809.0,60808.0,0.1418]
["bitfinex","BTCUSD",1719301511171,0.026295,60809.0,60808.0,0.14971594]
["bitfinex","BTCUSD",1719301511410,0.164401,60827.0,60813.0,0.1473]
["bitfinex","BTCUSD",1719301511636,0.164401,60827.0,60808.0,0.17075492]
["bitfinex","BTCUSD",1719301511637,0.02560847,60826.0,60814.0,0.1473]
["bitfinex","BTCUSD",1719301511861,0.001,60809.0,60808.0,0.16283898]
["bitfinex","BTCUSD",1719301512096,0.328793,60829.0,60808.0,0.16283898]
["bitfinex","BTCUSD",1719301512097,0.164401,60827.0,60808.0,0.16283898]
["bitfinex","BTCUSD",1719301512335,0.0935,60818.0,60808.0,0.16283898]
["bitfinex","BTCUSD",1719301512576,0.1,60826.0,60810.0,0.1392]
["bitfinex","BTCUSD",1719301512801,0.1,60826.0,60809.0,0.1392]
["bitfinex","BTCUSD",1719301512802,0.0935,60818.0,60809.0,0.1392]
["bitfinex","BTCUSD",1719301513031,0.0935,60818.0,60808.0,0.16283898]
["bitfinex","BTCUSD",1719301513301,0.164406,60825.0,60817.0,0.1392]
["bitfinex","BTCUSD",1719301513539,0.1,60826.0,60817.0,0.1392]
["bitfinex","BTCUSD",1719301513540,0.0975,60818.0,60817.0,0.1392]
["bitfinex","BTCUSD",1719301514156,0.0995,60818.0,60817.0,0.1392]
["bitfinex","BTCUSD",1719301514358,0.0975,60818.0,60817.0,0.1392]
["bitfinex","BTCUSD",1719301514769,0.002,60818.0,60817.0,0.1392]
["bitfinex","BTCUSD",1719301516238,0.002,60818.0,60817.0,0.1402]
["bitfinex","BTCUSD",1719301516907,0.002,60818.0,60817.0,0.1392]
["bitfinex","BTCUSD",1719301517124,0.005,60818.0,60817.0,0.1392]
["bitfinex","BTCUSD",1719301518514,0.005,60818.0,60817.0,0.31153898]
["bitfinex","BTCUSD",1719301518744,0.00084,60831.0,60821.0,0.0632]
["bitfinex","BTCUSD",1719301518960,0.00084,60831.0,60824.0,0.0632]
["bitfinex","BTCUSD",1719301519160,0.00084,60831.0,60823.0,0.0808]
["bitfinex","BTCUSD",1719301519161,0.00084,60831.0,60825.0,0.17403486]
["bitfinex","BTCUSD",1719301519641,0.00084,60831.0,60827.0,0.1409]
["bitfinex","BTCUSD",1719301520017,0.00084,60831.0,60825.0,0.17403486]
["bitfinex","BTCUSD",1719301520018,0.00084,60831.0,60826.0,0.01168541]
["bitfinex","BTCUSD",1719301520240,0.00084,60831.0,60830.0,0.01]
["bitfinex","BTCUSD",1719301520419,0.00084,60831.0,60830.0,0.1653]
["bitfinex","BTCUSD",1719301520695,0.00084,60831.0,60830.0,0.32928252]
["bitfinex","BTCUSD",1719301520950,0.00084,60831.0,60830.0,0.33928252]
["bitfinex","BTCUSD",1719301521392,0.00084,60831.0,60830.0,0.32928252]
["bitfinex","BTCUSD",1719301521394,0.16390404,60833.0,60832.0,0.01]
["bitfinex","BTCUSD",1719301521671,0.16390404,60833.0,60832.0,0.18233898]
["bitfinex","BTCUSD",1719301521955,0.16390404,60833.0,60832.0,0.53246158]
["bitfinex","BTCUSD",1719301522242,0.01400404,60833.0,60832.0,0.73246158]
["bitfinex","BTCUSD",1719301522464,0.00084,60848.0,60840.0,0.0751]
["bitfinex","BTCUSD",1719301522666,0.00084,60848.0,60840.0,0.01]
["bitfinex","BTCUSD",1719301522841,0.00084,60848.0,60841.0,0.01152841]
["bitfinex","BTCUSD",1719301523018,0.00084,60848.0,60843.0,0.1385]
["bitfinex","BTCUSD",1719301523225,0.00084,60848.0,60843.0,0.1407]
["bitfinex","BTCUSD",1719301523420,0.00084,60848.0,60845.0,0.0613]
["bitfinex","BTCUSD",1719301523619,0.00084,60848.0,60847.0,0.0613]
["bitfinex","BTCUSD",1719301523850,0.00084,60848.0,60847.0,0.1407]
["bitfinex","BTCUSD",1719301524031,0.00084,60848.0,60847.0,0.15216563]
["bitfinex","BTCUSD",1719301524438,0.00384,60848.0,60847.0,0.09086563]
["bitfinex","BTCUSD",1719301524646,0.24648646,60848.0,60847.0,0.01146563]
["bitfinex","BTCUSD",1719301524849,1.08619944,60848.0,60847.0,0.01146563]
["bitfinex","BTCUSD",1719301525058,0.164367,60840.0,60833.0,0.1441]
["bitfinex","BTCUSD",1719301525263,0.2341,60837.0,60833.0,0.1441]
["bitfinex","BTCUSD",1719301525461,0.2341,60837.0,60834.0,0.01160167]
["bitfinex","BTCUSD",1719301525670,0.16233898,60847.0,60833.0,0.1441]
["bitfinex","BTCUSD",1719301525878,0.31540346,60846.0,60833.0,0.1441]
["bitfinex","BTCUSD",1719301526083,0.2341,60846.0,60833.0,0.1441]
["bitfinex","BTCUSD",1719301526719,0.2341,60846.0,60834.0,0.076]
["bitfinex","BTCUSD",1719301527209,0.2341,60846.0,60835.0,0.0115912]
["bitfinex","BTCUSD",1719301527357,0.01184,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1719301527780,0.00184,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1719301527949,0.00084,60848.0,60834.0,0.076]
["bitfinex","BTCUSD",1719301528319,0.2451,60846.0,60834.0,0.077]
["bitfinex","BTCUSD",1719301528594,0.2341,60846.0,60834.0,0.076]
["bitfinex","BTCUSD",1719301528877,0.2341,60846.0,60836.0,0.1388]
["bitfinex","BTCUSD",1719301528878,0.003,60846.0,60836.0,0.1388]
["bitfinex","BTCUSD",1719301529084,0.003,60846.0,60837.0,0.30113898]
["bitfinex","BTCUSD",1719301529291,0.003,60846.0,60837.0,0.17486972]
["bitfinex","BTCUSD",1719301529511,0.00084,60848.0,60839.0,0.1388]
["bitfinex","BTCUSD",1719301529733,0.00084,60848.0,60837.0,0.17486972]
["bitfinex","BTCUSD",1719301529734,0.00384,60848.0,60840.0,0.1388]
["bitfinex","BTCUSD",1719301529946,0.00384,60848.0,60840.0,0.15033887]
["bitfinex","BTCUSD",1719301530187,0.00384,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1719301530188,0.01484,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1719301530570,0.00384,60848.0,60841.0,0.01152841]
["bitfinex","BTCUSD",1719301530769,0.00384,60848.0,60840.0,0.1388]
["bitfinex","BTCUSD",1719301530980,0.01484,60848.0,60842.0,0.01151795]
["bitfinex","BTCUSD",1719301531181,0.01484,60848.0,60843.0,0.1436]
["bitfinex","BTCUSD",1719301531385,0.009,60846.0,60843.0,0.15510748]
["bitfinex","BTCUSD",1719301531807,0.00984,60848.0,60843.0,0.15510748]
["bitfinex","BTCUSD",1719301532177,0.01784,60848.0,60843.0,0.15510748]
["bitfinex","BTCUSD",1719301532373,0.01784,60848.0,60844.0,0.1406]
["bitfinex","BTCUSD",1719301532597,0.00984,60848.0,60845.0,0.01148656]
["bitfinex","BTCUSD",1719301532800,0.006,60846.0,60844.0,0.1406]
["bitfinex","BTCUSD",1719301533003,0.006,60846.0,60845.0,0.01148656]
["bitfinex","BTCUSD",1719301533180,0.00084,60848.0,60844.0,0.1406]
["bitfinex","BTCUSD",1719301533383,0.00084,60848.0,60845.0,0.01148656]
["bitfinex","BTCUSD",1719301533584,0.00084,60848.0,60844.0,0.1406]
["bitfinex","BTCUSD",1719301533585,0.006,60846.0,60844.0,0.1406]
["bitfinex","BTCUSD",1719301533745,0.006,60846.0,60845.0,0.01148656]
["bitfinex","BTCUSD",1719301533946,0.00084,60848.0,60844.0,0.1406]
["bitfinex","BTCUSD",1719301534170,0.00084,60848.0,60845.0,0.01148656]
["bitfinex","BTCUSD",1719301534405,0.00984,60848.0,60844.0,0.1416]
["bitfinex","BTCUSD",1719301534615,0.00984,60848.0,60845.0,0.01148656]
["bitfinex","BTCUSD",1719301534825,0.00984,60848.0,60844.0,0.1416]
["bitfinex","BTCUSD",1719301535156,0.00984,60848.0,60846.0,0.01147609]
["bitfinex","BTCUSD",1719301535157,0.00884,60848.0,60846.0,0.01147609]
["bitfinex","BTCUSD",1719301535357,0.00084,60848.0,60845.0,0.01148656]
["bitfinex","BTCUSD",1719301535565,0.00084,60848.0,60844.0,0.1406]
["bitfinex","BTCUSD",1719301535566,0.00084,60848.0,60847.0,0.01146563]
["bitfinex","BTCUSD",1719301535768,0.00884,60848.0,60846.0,0.01147609]
["bitfinex","BTCUSD",1719301535947,0.00884,60848.0,60847.0,0.01146563]
["bitfinex","BTCUSD",1719301536150,0.00884,60848.0,60834.0,0.01]
["bitfinex","BTCUSD",1719301536151,0.164346,60847.0,60836.0,0.0775]
["bitfinex","BTCUSD",1719301536357,0.00084,60848.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301536358,0.164363,60841.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301536629,0.2341,60840.0,60834.0,0.01160167]
["bitfinex","BTCUSD",1719301538094,0.21011585,60840.0,60834.0,0.01160167]
["bitfinex","BTCUSD",1719301538295,0.21011585,60840.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719301538493,0.21011585,60840.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301538699,0.307054,60844.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301539721,0.003,60840.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301539928,0.002,60840.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301540326,0.08130346,60838.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719301540533,0.2341,60836.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719301540973,0.1365,60835.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719301541172,0.0611,60835.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719301541606,0.0611,60835.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301541842,0.005,60836.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301542176,0.005,60836.0,60834.0,0.01160167]
["bitfinex","BTCUSD",1719301542400,0.005,60836.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301542723,0.006,60835.0,60834.0,0.01160167]
["bitfinex","BTCUSD",1719301542951,0.005,60836.0,60834.0,0.01160167]
["bitfinex","BTCUSD",1719301543160,0.005,60836.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719301543366,0.005,60836.0,60835.0,0.0115912]
["bitfinex","BTCUSD",1719301543575,0.005,60836.0,60835.0,0.0658]
["bitfinex","BTCUSD",1719301543921,0.164353,60845.0,60835.0,0.0115912]
["bitfinex","BTCUSD",1719301544151,0.00505598,60844.0,60835.0,0.0115912]
["bitfinex","BTCUSD",1719301544354,0.00505598,60844.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719301544472,0.00505598,60844.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301544898,0.00505598,60844.0,60835.0,0.002]
["bitfinex","BTCUSD",1719301545253,0.00505598,60843.0,60836.0,0.01158073]
["bitfinex","BTCUSD",1719301545541,0.006,60844.0,60838.0,0.0606]
["bitfinex","BTCUSD",1719301545707,0.011,60844.0,60838.0,0.0606]
["bitfinex","BTCUSD",1719301545919,0.011,60844.0,60839.0,0.01154934]
["bitfinex","BTCUSD",1719301546119,0.013,60844.0,60839.0,0.01154934]
["bitfinex","BTCUSD",1719301546276,0.005,60844.0,60838.0,0.0606]
["bitfinex","BTCUSD",1719301546484,0.005,60844.0,60840.0,0.01153887]
["bitfinex","BTCUSD",1719301546691,0.005,60844.0,60838.0,0.0606]
["bitfinex","BTCUSD",1719301546692,0.007,60844.0,60839.0,0.01154934]
["bitfinex","BTCUSD",1719301546911,0.007,60844.0,60841.0,0.01152841]
["bitfinex","BTCUSD",1719301547136,0.007,60844.0,60843.0,0.143]
["bitfinex","BTCUSD",1719301547343,0.002,60844.0,60843.0,0.143]
["bitfinex","BTCUSD",1719301547545,0.002,60844.0,60843.0,0.15450748]
["bitfinex","BTCUSD",1719301547959,0.23494,60860.0,60843.0,0.15450748]
["bitfinex","BTCUSD",1719301548161,0.23494,60860.0,60843.0,0.143]
["bitfinex","BTCUSD",1719301548162,0.08130346,60849.0,60843.0,0.143]
["bitfinex","BTCUSD",1719301548361,0.08130346,60849.0,60839.0,0.0648]
["bitfinex","BTCUSD",1719301548362,0.002,60844.0,60839.0,0.0648]
["bitfinex","BTCUSD",1719301548573,0.14690346,60849.0,60837.0,0.0792]
["bitfinex","BTCUSD",1719301548798,0.001,60844.0,60843.0,0.008]
["bitfinex","BTCUSD",1719301548995,0.00705675,60844.0,60843.0,0.019]
["bitfinex","BTCUSD",1719301549267,0.00705665,60844.0,60843.0,0.019]
["bitfinex","BTCUSD",1719301549471,0.001,60844.0,60843.0,0.008]
["bitfinex","BTCUSD",1719301549691,0.002,60844.0,60843.0,0.008]
["bitfinex","BTCUSD",1719301550019,0.00605656,60844.0,60843.0,0.008]
["bitfinex","BTCUSD",1719301550385,0.00605656,60844.0,60837.0,0.0792]
["bitfinex","BTCUSD",1719301550386,0.00505656,60844.0,60837.0,0.0792]
["bitfinex","BTCUSD",1719301550586,0.164328,60854.0,60839.0,0.005]
["bitfinex","BTCUSD",1719301550806,0.35300248,60853.0,60839.0,0.005]
["bitfinex","BTCUSD",1719301551091,0.0263335,60852.0,60838.0,0.0622]
["bitfinex","BTCUSD",1719301551289,0.32666898,60853.0,60838.0,0.0622]
["bitfinex","BTCUSD",1719301551290,0.16739563,60851.0,60838.0,0.0622]
["bitfinex","BTCUSD",1719301551529,0.001,60844.0,60843.0,0.008]
["bitfinex","BTCUSD",1719301551761,0.001,60844.0,60843.0,0.006]
["bitfinex","BTCUSD",1719301551982,0.16233898,60851.0,60843.0,0.01150748]
["bitfinex","BTCUSD",1719301552168,0.00505668,60850.0,60838.0,0.0622]
["bitfinex","BTCUSD",1719301552578,0.00505668,60850.0,60839.0,0.01154934]
["bitfinex","BTCUSD",1719301552714,0.001,60844.0,60843.0,0.007]
["bitfinex","BTCUSD",1719301553059,0.16233898,60851.0,60843.0,0.01150748]
["bitfinex","BTCUSD",1719301553264,0.00505675,60850.0,60838.0,0.0622]
["bitfinex","BTCUSD",1719301553638,0.00505675,60850.0,60839.0,0.01154934]
["bitfinex","BTCUSD",1719301554163,0.001,60844.0,60843.0,0.006]
["bitfinex","BTCUSD",1719301554527,0.16433898,60851.0,60844.0,0.0626]
["bitfinex","BTCUSD",1719301554528,0.002,60851.0,60844.0,0.0626]
["bitfinex","BTCUSD",1719301554729,0.0070568,60850.0,60844.0,0.0626]
["bitfinex","BTCUSD",1719301554980,0.0050568,60849.0,60845.0,0.01148656]
["bitfinex","BTCUSD",1719301555361,0.0050568,60849.0,60844.0,0.0626]
["bitfinex","BTCUSD",1719301555682,0.005057,60848.0,60845.0,0.01148656]
["bitfinex","BTCUSD",1719301555892,0.002,60851.0,60845.0,0.01148656]
["bitfinex","BTCUSD",1719301556094,0.00505702,60850.0,60844.0,0.0626]
["bitfinex","BTCUSD",1719301556261,0.005057,60849.0,60846.0,0.01147609]
["bitfinex","BTCUSD",1719301556467,0.005057,60848.0,60845.0,0.01548656]
["bitfinex","BTCUSD",1719301556640,0.2341,60855.0,60847.0,0.01146563]
["bitfinex","BTCUSD",1719301556856,0.2341,60855.0,60846.0,0.01147609]
["bitfinex","BTCUSD",1719301556857,0.00505702,60854.0,60846.0,0.01147609]
["bitfinex","BTCUSD",1719301557045,0.00505702,60854.0,60844.0,0.0626]
["bitfinex","BTCUSD",1719301557961,0.001,60848.0,60846.0,0.0791]
["bitfinex","BTCUSD",1719301558179,0.001,60848.0,60847.0,0.01146563]
["bitfinex","BTCUSD",1719301558389,0.002,60854.0,60847.0,0.01146563]
["bitfinex","BTCUSD",1719301558589,0.002,60854.0,60846.0,0.0791]
["bitfinex","BTCUSD",1719301558590,0.00505734,60853.0,60846.0,0.0791]
["bitfinex","BTCUSD",1719301558793,0.001,60854.0,60846.0,0.0791]
["bitfinex","BTCUSD",1719301558973,0.001,60854.0,60847.0,0.01146563]
["bitfinex","BTCUSD",1719301559356,0.002,60848.0,60847.0,0.01846563]
["bitfinex","BTCUSD",1719301559629,0.002,60848.0,60847.0,0.01146563]
["bitfinex","BTCUSD",1719301559922,0.001,60848.0,60847.0,0.01146563]
["bitfinex","BTCUSD",1719301560892,0.001,60854.0,60847.0,0.01146563]
["bitfinex","BTCUSD",1719301561284,0.00505742,60853.0,60847.0,0.01146563]
["bitfinex","BTCUSD",1719301562301,0.23494,60860.0,60848.0,0.0606]
["bitfinex","BTCUSD",1719301562502,0.23494,60860.0,60849.0,0.0773]
["bitfinex","BTCUSD",1719301562503,0.00505706,60859.0,60849.0,0.0773]
["bitfinex","BTCUSD",1719301562667,0.00505706,60859.0,60849.0,0.08874471]
["bitfinex","BTCUSD",1719301563163,0.00505706,60859.0,60849.0,0.01144471]
["bitfinex","BTCUSD",1719301563164,0.08130346,60856.0,60849.0,0.01144471]
["bitfinex","BTCUSD",1719301563372,0.23915706,60855.0,60849.0,0.01144471]
["bitfinex","BTCUSD",1719301563615,0.23915706,60855.0,60846.0,0.0623]
["bitfinex","BTCUSD",1719301563616,0.00505706,60854.0,60846.0,0.0623]
["bitfinex","BTCUSD",1719301563770,0.00505706,60854.0,60850.0,0.01143425]
["bitfinex","BTCUSD",1719301564093,0.06955706,60854.0,60851.0,0.01142379]
["bitfinex","BTCUSD",1719301564376,0.2341,60852.0,60851.0,0.01142379]
["bitfinex","BTCUSD",1719301564605,0.2341,60852.0,60848.0,0.001]
["bitfinex","BTCUSD",1719301564606,0.23915638,60852.0,60848.0,0.001]
["bitfinex","BTCUSD",1719301564811,0.0050563,60851.0,60848.0,0.001]
["bitfinex","BTCUSD",1719301565021,0.0050563,60851.0,60849.0,0.001]
["bitfinex","BTCUSD",1719301565187,0.0050563,60851.0,60850.0,0.001]
["bitfinex","BTCUSD",1719301565825,0.0050563,60851.0,60840.0,0.0755]
["bitfinex","BTCUSD",1719301565970,0.0050563,60851.0,60841.0,0.01152841]
["bitfinex","BTCUSD",1719301566550,0.2341,60852.0,60841.0,0.01152841]
["bitfinex","BTCUSD",1719301566757,0.00505634,60851.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301567003,0.00505634,60851.0,60844.0,0.01149702]
["bitfinex","BTCUSD",1719301567425,0.0050563,60850.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301567652,0.0050563,60849.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301567873,0.0050563,60848.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301568042,0.0050563,60847.0,60844.0,0.01149702]
["bitfinex","BTCUSD",1719301568303,0.0050563,60846.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301568476,0.06534,60854.0,60845.0,0.01148656]
["bitfinex","BTCUSD",1719301568707,0.02715769,60853.0,60844.0,0.01149702]
["bitfinex","BTCUSD",1719301568879,0.02715769,60852.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301569111,0.164341,60849.0,60843.0,0.004924]
["bitfinex","BTCUSD",1719301569343,0.02746545,60848.0,60843.0,0.005924]
["bitfinex","BTCUSD",1719301569513,0.02746545,60847.0,60843.0,0.001924]
["bitfinex","BTCUSD",1719301569752,0.398438,60850.0,60843.0,0.001924]
["bitfinex","BTCUSD",1719301569753,0.02746545,60846.0,60843.0,0.001924]
["bitfinex","BTCUSD",1719301569960,0.02746545,60845.0,60843.0,0.001924]
["bitfinex","BTCUSD",1719301570162,0.00505632,60844.0,60843.0,0.001924]
["bitfinex","BTCUSD",1719301570366,0.00505632,60844.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301570569,0.398438,60850.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301570570,0.02000601,60849.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301570760,0.02000601,60844.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301571765,0.02000601,60849.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301571977,0.02000601,60849.0,60843.0,0.020924]
["bitfinex","BTCUSD",1719301571978,0.002,60849.0,60843.0,0.020924]
["bitfinex","BTCUSD",1719301572190,0.002,60849.0,60845.0,0.1482]
["bitfinex","BTCUSD",1719301572393,0.07292632,60858.0,60846.0,0.0825]
["bitfinex","BTCUSD",1719301572711,0.01990924,60857.0,60846.0,0.0825]
["bitfinex","BTCUSD",1719301573258,0.001,60849.0,60846.0,0.0825]
["bitfinex","BTCUSD",1719301573689,0.001,60849.0,60847.0,0.01146563]
["bitfinex","BTCUSD",1719301574742,0.07294024,60858.0,60847.0,0.01146563]
["bitfinex","BTCUSD",1719301574947,0.01947058,60857.0,60847.0,0.01146563]
["bitfinex","BTCUSD",1719301575305,0.164329,60854.0,60846.0,0.001]
["bitfinex","BTCUSD",1719301575444,0.01947058,60853.0,60846.0,0.001]
["bitfinex","BTCUSD",1719301575646,0.01947058,60852.0,60846.0,0.001]
["bitfinex","BTCUSD",1719301575852,0.01947058,60852.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301575853,0.001,60849.0,60847.0,0.006]
["bitfinex","BTCUSD",1719301576047,0.01947058,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1719301576257,0.07294024,60854.0,60848.0,0.01145517]
["bitfinex","BTCUSD",1719301576456,0.01987099,60853.0,60847.0,0.01246563]
["bitfinex","BTCUSD",1719301576692,0.01987099,60853.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301576857,0.18220922,60852.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301577064,0.18420624,60851.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301577305,0.01987024,60850.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301577506,0.32667198,60852.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301577507,0.01987024,60849.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301577710,0.01987024,60848.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301577951,0.01987024,60847.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301578092,0.01987024,60846.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301578310,0.0676,60845.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301578509,0.0664,60847.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301578510,0.01987024,60844.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301578713,0.0664,60847.0,60844.0,0.01149702]
["bitfinex","BTCUSD",1719301578910,0.02017905,60846.0,60843.0,0.01243148]
["bitfinex","BTCUSD",1719301579110,0.02017905,60846.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301579615,0.02217905,60846.0,60843.0,0.019924]
["bitfinex","BTCUSD",1719301579854,0.002,60846.0,60843.0,0.009924]
["bitfinex","BTCUSD",1719301580084,0.01968908,60845.0,60843.0,0.009924]
["bitfinex","BTCUSD",1719301580306,0.01968908,60845.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301580543,0.01968908,60845.0,60844.0,0.01149702]
["bitfinex","BTCUSD",1719301580801,0.98211542,60845.0,60844.0,0.01149702]
["bitfinex","BTCUSD",1719301580981,0.251954,60844.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301581209,0.67374938,60844.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301581359,1.81153972,60844.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301581534,2.28611144,60844.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719301581735,2.28611144,60844.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301581736,0.560744,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301581961,1.42284057,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301582212,1.75156437,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301582409,1.71969806,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301582822,1.71936905,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301583030,1.73336905,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301583233,1.70000898,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301583508,1.81655423,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301583716,1.71400898,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301583880,1.81114096,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301584094,1.81055447,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301584299,1.73342249,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301584720,1.73327335,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301584938,1.74727335,60834.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719301585363,0.64941303,60834.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719301585567,0.20960335,60834.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719301585778,0.04726437,60834.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719301585990,0.03328854,60834.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719301586374,0.04728854,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719301586702,0.03328854,60834.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719301586924,0.01928854,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719301587743,0.03028854,60834.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719301588206,0.04128854,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719301588952,0.022,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719301590222,0.022,60834.0,60833.0,0.01453613]
["bitfinex","BTCUSD",1719301590461,0.022,60834.0,60833.0,0.146424]
["bitfinex","BTCUSD",1719301590694,0.022,60834.0,60833.0,0.15703613]
["bitfinex","BTCUSD",1719301590695,0.011,60834.0,60833.0,0.15703613]
["bitfinex","BTCUSD",1719301590931,0.017,60834.0,60833.0,0.15803613]
["bitfinex","BTCUSD",1719301592153,0.006,60834.0,60833.0,0.15703613]
["bitfinex","BTCUSD",1719301592415,0.77198846,60849.0,60833.0,0.17603613]
["bitfinex","BTCUSD",1719301592416,0.04853668,60848.0,60833.0,0.17603613]
["bitfinex","BTCUSD",1719301592654,0.1228498,60851.0,60833.0,0.15703613]
["bitfinex","BTCUSD",1719301592655,0.006,60834.0,60833.0,0.15703613]
["bitfinex","BTCUSD",1719301592926,0.007,60834.0,60833.0,0.34337511]
["bitfinex","BTCUSD",1719301593186,0.64838628,60853.0,60840.0,0.061]
["bitfinex","BTCUSD",1719301593187,0.51457367,60853.0,60840.0,0.061]
["bitfinex","BTCUSD",1719301593407,0.51457367,60853.0,60841.0,0.0775]
["bitfinex","BTCUSD",1719301593408,0.16462857,60853.0,60841.0,0.0775]
["bitfinex","BTCUSD",1719301593590,0.27469374,60860.0,60841.0,0.0775]
["bitfinex","BTCUSD",1719301593591,0.226152,60860.0,60842.0,0.0641]
["bitfinex","BTCUSD",1719301593846,0.026,60848.0,60842.0,0.0641]
["bitfinex","BTCUSD",1719301594275,0.026,60848.0,60843.0,0.01150748]
["bitfinex","BTCUSD",1719301594510,0.013,60848.0,60843.0,0.01150748]
["bitfinex","BTCUSD",1719301594736,0.013,60848.0,60842.0,0.0641]
["bitfinex","BTCUSD",1719301594964,0.013,60848.0,60844.0,0.01149702]
["bitfinex","BTCUSD",1719301595189,0.013,60848.0,60843.0,0.01150748]
["bitfinex","BTCUSD",1719301595417,0.013,60848.0,60845.0,0.01148656]
["bitfinex","BTCUSD",1719301595636,0.013,60848.0,60844.0,0.01149702]
["bitfinex","BTCUSD",1719301595859,0.013,60848.0,60846.0,0.01147609]
["bitfinex","BTCUSD",1719301596078,0.013,60848.0,60847.0,0.01146563]
["bitfinex","BTCUSD",1719301596311,0.012,60853.0,60847.0,0.01146563]
["bitfinex","BTCUSD",1719301596490,0.012,60853.0,60842.0,0.0641]
["bitfinex","BTCUSD",1719301596689,0.004,60848.0,60842.0,0.0641]
["bitfinex","BTCUSD",1719301597073,0.004,60848.0,60846.0,0.007]
["bitfinex","BTCUSD",1719301597332,0.005,60848.0,60846.0,0.007]
["bitfinex","BTCUSD",1719301597504,0.005,60848.0,60847.0,0.01146563]
["bitfinex","BTCUSD",1719301599348,0.005,60848.0,60846.0,0.007]
["bitfinex","BTCUSD",1719301599502,0.2943,60849.0,60847.0,0.005]
["bitfinex","BTCUSD",1719301600145,0.2943,60849.0,60837.0,0.0763]
["bitfinex","BTCUSD",1719301600499,0.2943,60849.0,60847.0,0.012]
["bitfinex","BTCUSD",1719301600500,0.001,60848.0,60847.0,0.012]
["bitfinex","BTCUSD",1719301600648,0.001,60848.0,60847.0,0.005]
["bitfinex","BTCUSD",1719301600851,0.001,60848.0,60837.0,0.0763]
["bitfinex","BTCUSD",1719301601055,0.001,60848.0,60838.0,0.0115598]
["bitfinex","BTCUSD",1719301601249,0.2461,60849.0,60847.0,0.001]
["bitfinex","BTCUSD",1719301601457,1.06619944,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1719301601640,0.40882544,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1719301601834,0.42772249,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1719301602034,0.40882544,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1719301602260,0.42772381,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1719301602615,0.42772381,60848.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719301602816,0.01889837,60847.0,60835.0,0.0115912]
["bitfinex","BTCUSD",1719301603024,0.16233898,60846.0,60835.0,0.0115912]
["bitfinex","BTCUSD",1719301604183,0.00584,60848.0,60836.0,0.1387]
["bitfinex","BTCUSD",1719301604357,0.0190279,60847.0,60836.0,0.1387]
["bitfinex","BTCUSD",1719301604582,0.00084,60848.0,60838.0,0.1423]
["bitfinex","BTCUSD",1719301604583,0.001,60846.0,60838.0,0.1423]
["bitfinex","BTCUSD",1719301604820,0.004,60846.0,60838.0,0.1423]
["bitfinex","BTCUSD",1719301605009,0.004,60846.0,60839.0,0.01154934]
["bitfinex","BTCUSD",1719301605774,0.003,60846.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719301606100,0.003,60847.0,60841.0,0.01152841]
["bitfinex","BTCUSD",1719301606308,0.00084,60848.0,60841.0,0.01152841]
["bitfinex","BTCUSD",1719301606309,0.00084,60848.0,60841.0,0.17386739]
["bitfinex","BTCUSD",1719301606711,0.001,60846.0,60841.0,0.17386739]
["bitfinex","BTCUSD",1719301606965,0.004,60847.0,60841.0,0.17386739]
["bitfinex","BTCUSD",1719301607346,0.001,60847.0,60841.0,0.18586739]
["bitfinex","BTCUSD",1719301607733,0.00184,60848.0,60841.0,0.18286739]
["bitfinex","BTCUSD",1719301608380,0.08408764,60860.0,60841.0,0.18286739]
["bitfinex","BTCUSD",1719301608587,0.018137,60859.0,60843.0,0.0648]
["bitfinex","BTCUSD",1719301609134,0.018137,60859.0,60844.0,0.01149702]
["bitfinex","BTCUSD",1719301609329,0.018137,60859.0,60845.0,0.02]
["bitfinex","BTCUSD",1719301609572,0.018137,60859.0,60847.0,0.0803]
["bitfinex","BTCUSD",1719301609900,0.018137,60859.0,60848.0,0.01145517]
["bitfinex","BTCUSD",1719301610327,0.018137,60859.0,60847.0,0.0803]
["bitfinex","BTCUSD",1719301610328,0.023137,60859.0,60847.0,0.0803]
["bitfinex","BTCUSD",1719301610532,0.018137,60858.0,60847.0,0.0803]
["bitfinex","BTCUSD",1719301610734,0.018137,60858.0,60848.0,0.01145517]
["bitfinex","BTCUSD",1719301610959,0.01913859,60857.0,60848.0,0.01145517]
["bitfinex","BTCUSD",1719301611172,0.01913859,60857.0,60847.0,0.0803]
["bitfinex","BTCUSD",1719301611173,0.01913859,60856.0,60847.0,0.0803]
["bitfinex","BTCUSD",1719301611396,0.01913836,60856.0,60847.0,0.0803]
["bitfinex","BTCUSD",1719301611591,0.013,60859.0,60848.0,0.01145517]
["bitfinex","BTCUSD",1719301611799,0.01969827,60858.0,60848.0,0.01145517]
["bitfinex","BTCUSD",1719301611975,0.01969827,60858.0,60847.0,0.0803]
["bitfinex","BTCUSD",1719301612179,0.013,60859.0,60848.0,0.0614]
["bitfinex","BTCUSD",1719301612382,0.008,60859.0,60851.0,0.1415]
["bitfinex","BTCUSD",1719301612665,0.008,60859.0,60852.0,0.07281333]
["bitfinex","BTCUSD",1719301612861,0.004,60858.0,60852.0,0.07281333]
["bitfinex","BTCUSD",1719301613237,0.001,60857.0,60852.0,0.07281333]
["bitfinex","BTCUSD",1719301614101,0.16233898,60867.0,60852.0,0.07281333]
["bitfinex","BTCUSD",1719301614301,0.01996089,60866.0,60852.0,0.07581333]
["bitfinex","BTCUSD",1719301614502,0.18229987,60866.0,60852.0,0.0614]
["bitfinex","BTCUSD",1719301614724,0.01996089,60865.0,60852.0,0.0614]
["bitfinex","BTCUSD",1719301615190,0.01996089,60865.0,60853.0,0.01140287]
["bitfinex","BTCUSD",1719301616110,0.01996089,60865.0,60852.0,0.0684]
["bitfinex","BTCUSD",1719301616312,0.01996089,60865.0,60854.0,0.01139241]
["bitfinex","BTCUSD",1719301616533,0.01996089,60865.0,60853.0,0.01140287]
["bitfinex","BTCUSD",1719301616732,0.08130346,60863.0,60853.0,0.002]
["bitfinex","BTCUSD",1719301616980,0.08130346,60863.0,60854.0,0.01139241]
["bitfinex","BTCUSD",1719301617838,0.08130346,60863.0,60854.0,0.001]
["bitfinex","BTCUSD",1719301618124,0.08530346,60863.0,60855.0,0.01138195]
["bitfinex","BTCUSD",1719301619346,0.08130346,60863.0,60855.0,0.01138195]
["bitfinex","BTCUSD",1719301619550,0.09030346,60863.0,60852.0,0.0614]
["bitfinex","BTCUSD",1719301619725,0.09030346,60863.0,60856.0,0.01137149]
["bitfinex","BTCUSD",1719301619860,0.09030346,60863.0,60852.0,0.0614]
["bitfinex","BTCUSD",1719301619861,0.08130346,60863.0,60852.0,0.0614]
["bitfinex","BTCUSD",1719301620076,0.08130346,60863.0,60862.0,0.02]
["bitfinex","BTCUSD",1719301620077,0.004,60863.0,60862.0,0.02]
["bitfinex","BTCUSD",1719301620290,0.009,60863.0,60862.0,0.0757]
["bitfinex","BTCUSD",1719301620492,0.009,60863.0,60862.0,0.08700874]
["bitfinex","BTCUSD",1719301620493,0.005,60863.0,60862.0,0.08700874]
["bitfinex","BTCUSD",1719301620696,0.004,60863.0,60862.0,0.08700874]
["bitfinex","BTCUSD",1719301621148,0.009,60863.0,60862.0,0.08700874]
["bitfinex","BTCUSD",1719301622361,0.01,60863.0,60862.0,0.09800874]
["bitfinex","BTCUSD",1719301622558,0.005,60863.0,60862.0,0.09800874]
["bitfinex","BTCUSD",1719301622787,0.0651,60872.0,60863.0,0.02]
["bitfinex","BTCUSD",1719301622978,0.01937795,60871.0,60863.0,0.02]
["bitfinex","BTCUSD",1719301623183,0.01937795,60871.0,60864.0,0.01128783]
["bitfinex","BTCUSD",1719301623796,0.01937795,60870.0,60864.0,0.01128783]
["bitfinex","BTCUSD",1719301623966,0.08130346,60874.0,60864.0,0.01128783]
["bitfinex","BTCUSD",1719301624170,0.0194899,60873.0,60864.0,0.01128783]
["bitfinex","BTCUSD",1719301624593,0.001,60871.0,60864.0,0.01928783]
["bitfinex","BTCUSD",1719301624936,0.002,60871.0,60864.0,0.01928783]
["bitfinex","BTCUSD",1719301625177,0.002,60871.0,60868.0,0.1428]
["bitfinex","BTCUSD",1719301625596,0.002,60871.0,60869.0,0.01123555]
["bitfinex","BTCUSD",1719301625933,0.001,60871.0,60869.0,0.01123555]
["bitfinex","BTCUSD",1719301626289,0.14140346,60881.0,60869.0,0.01123555]
["bitfinex","BTCUSD",1719301626450,0.001,60873.0,60869.0,0.01123555]
["bitfinex","BTCUSD",1719301626798,0.14140346,60881.0,60869.0,0.01123555]
["bitfinex","BTCUSD",1719301626911,0.002,60871.0,60869.0,0.02823555]
["bitfinex","BTCUSD",1719301627111,0.002,60871.0,60869.0,0.017]
["bitfinex","BTCUSD",1719301627313,0.001,60871.0,60870.0,0.0112251]
["bitfinex","BTCUSD",1719301627536,0.001,60873.0,60870.0,0.0112251]
["bitfinex","BTCUSD",1719301627740,0.08130346,60872.0,60869.0,0.012]
["bitfinex","BTCUSD",1719301627941,0.14680346,60872.0,60871.0,0.01121464]
["bitfinex","BTCUSD",1719301628150,0.14680346,60872.0,60869.0,0.005]
["bitfinex","BTCUSD",1719301628151,0.164284,60870.0,60869.0,0.005]
["bitfinex","BTCUSD",1719301628353,0.31824824,60870.0,60869.0,0.005]
["bitfinex","BTCUSD",1719301628567,0.31825182,60870.0,60869.0,0.005]
["bitfinex","BTCUSD",1719301629068,0.29943898,60870.0,60853.0,0.48782074]
["bitfinex","BTCUSD",1719301629291,0.16233898,60869.0,60854.0,0.01139241]
["bitfinex","BTCUSD",1719301629452,0.01921197,60868.0,60854.0,0.01139241]
["bitfinex","BTCUSD",1719301629654,0.16233898,60867.0,60850.0,0.0789]
["bitfinex","BTCUSD",1719301629900,0.01921197,60866.0,60851.0,0.01142379]
["bitfinex","BTCUSD",1719301630057,0.16233898,60866.0,60851.0,0.01142379]
["bitfinex","BTCUSD",1719301630262,0.01877665,60865.0,60851.0,0.01142379]
["bitfinex","BTCUSD",1719301630504,0.00505896,60864.0,60851.0,0.01142379]
["bitfinex","BTCUSD",1719301630902,0.00505896,60863.0,60851.0,0.01142379]
["bitfinex","BTCUSD",1719301631222,0.00505896,60862.0,60854.0,0.004]
["bitfinex","BTCUSD",1719301631363,0.16233898,60866.0,60854.0,0.004]
["bitfinex","BTCUSD",1719301631364,0.00505896,60861.0,60854.0,0.004]
["bitfinex","BTCUSD",1719301631572,0.16233898,60866.0,60855.0,0.01138195]
["bitfinex","BTCUSD",1719301631573,0.00505896,60860.0,60855.0,0.01138195]
["bitfinex","BTCUSD",1719301631814,0.16233898,60866.0,60855.0,0.01138195]
["bitfinex","BTCUSD",1719301632015,0.02381957,60865.0,60855.0,0.01138195]
["bitfinex","BTCUSD",1719301632216,0.00505901,60864.0,60856.0,0.0657]
["bitfinex","BTCUSD",1719301632417,0.00505901,60863.0,60856.0,0.07707149]
["bitfinex","BTCUSD",1719301632568,0.00505901,60862.0,60856.0,0.07707149]
["bitfinex","BTCUSD",1719301632809,0.00505901,60861.0,60856.0,0.07707149]
["bitfinex","BTCUSD",1719301633000,0.00505901,60860.0,60856.0,0.07707149]
["bitfinex","BTCUSD",1719301633204,0.16233898,60866.0,60856.0,0.07707149]
["bitfinex","BTCUSD",1719301633205,0.00505901,60859.0,60856.0,0.07707149]
["bitfinex","BTCUSD",1719301633420,0.002,60864.0,60856.0,0.09407149]
["bitfinex","BTCUSD",1719301633625,0.00505901,60863.0,60856.0,0.09407149]
["bitfinex","BTCUSD",1719301633825,0.00505901,60863.0,60856.0,0.07707149]
["bitfinex","BTCUSD",1719301634032,0.001,60860.0,60856.0,0.10307149]
["bitfinex","BTCUSD",1719301634278,0.00505901,60859.0,60856.0,0.10307149]
["bitfinex","BTCUSD",1719301634452,0.00505901,60859.0,60856.0,0.09007149]
["bitfinex","BTCUSD",1719301634830,0.00505901,60859.0,60857.0,0.0773]
["bitfinex","BTCUSD",1719301635036,0.001,60860.0,60857.0,0.0773]
["bitfinex","BTCUSD",1719301635263,0.001,60860.0,60859.0,0.02]
["bitfinex","BTCUSD",1719301635480,0.001,60861.0,60860.0,0.1393]
["bitfinex","BTCUSD",1719301635896,0.001,60861.0,60860.0,0.17062965]
["bitfinex","BTCUSD",1719301636619,0.3499451,60872.0,60864.0,0.1379]
["bitfinex","BTCUSD",1719301636822,0.00505976,60871.0,60864.0,0.1379]
["bitfinex","BTCUSD",1719301637066,0.084,60879.0,60865.0,0.01127737]
["bitfinex","BTCUSD",1719301637067,0.00505976,60870.0,60865.0,0.01127737]
["bitfinex","BTCUSD",1719301637247,0.00505976,60869.0,60865.0,0.01127737]
["bitfinex","BTCUSD",1719301637440,0.00505976,60868.0,60865.0,0.01127737]
["bitfinex","BTCUSD",1719301637646,0.084,60879.0,60865.0,0.01127737]
["bitfinex","BTCUSD",1719301637919,0.02325853,60878.0,60865.0,0.01127737]
["bitfinex","BTCUSD",1719301638142,0.0231828,60877.0,60867.0,0.02]
["bitfinex","BTCUSD",1719301638319,0.01812291,60876.0,60865.0,0.03127737]
["bitfinex","BTCUSD",1719301638539,0.01812289,60875.0,60868.0,0.011246]
["bitfinex","BTCUSD",1719301638677,0.084,60879.0,60866.0,0.01126691]
["bitfinex","BTCUSD",1719301638678,0.01812289,60874.0,60866.0,0.01126691]
["bitfinex","BTCUSD",1719301638879,0.30765428,60881.0,60866.0,0.01126691]
["bitfinex","BTCUSD",1719301638880,0.15006049,60881.0,60866.0,0.01126691]
["bitfinex","BTCUSD",1719301639061,0.08130346,60880.0,60864.0,0.1379]
["bitfinex","BTCUSD",1719301639268,0.08130346,60880.0,60865.0,0.01127737]
["bitfinex","BTCUSD",1719301639923,0.009,60874.0,60865.0,0.01127737]
["bitfinex","BTCUSD",1719301640128,0.009,60874.0,60866.0,0.0762]
["bitfinex","BTCUSD",1719301640353,0.004,60874.0,60866.0,0.0762]
["bitfinex","BTCUSD",1719301640531,0.004,60874.0,60867.0,0.01125646]
["bitfinex","BTCUSD",1719301640748,0.009,60880.0,60867.0,0.01125646]
["bitfinex","BTCUSD",1719301640952,0.009,60880.0,60866.0,0.0762]
["bitfinex","BTCUSD",1719301642270,0.22413898,60881.0,60866.0,0.0762]
["bitfinex","BTCUSD",1719301642271,0.001,60874.0,60866.0,0.0762]
["bitfinex","BTCUSD",1719301642411,0.001,60874.0,60866.0,0.0812]
["bitfinex","BTCUSD",1719301642606,0.22413898,60881.0,60867.0,0.01125646]
["bitfinex","BTCUSD",1719301642835,0.001,60880.0,60867.0,0.01125646]
["bitfinex","BTCUSD",1719301643047,0.001,60880.0,60866.0,0.0762]
["bitfinex","BTCUSD",1719301643249,0.004,60880.0,60866.0,0.0762]
["bitfinex","BTCUSD",1719301643450,0.001,60874.0,60867.0,0.01125646]
["bitfinex","BTCUSD",1719301643854,0.22413898,60881.0,60867.0,0.01125646]
["bitfinex","BTCUSD",1719301644072,0.001,60880.0,60867.0,0.01125646]
["bitfinex","BTCUSD",1719301644270,0.02,60877.0,60866.0,0.0762]
["bitfinex","BTCUSD",1719301644524,0.16233898,60879.0,60862.0,0.0774]
["bitfinex","BTCUSD",1719301644525,0.0608,60875.0,60862.0,0.0774]
["bitfinex","BTCUSD",1719301645590,0.001,60874.0,60867.0,0.006]
["bitfinex","BTCUSD",1719301645773,0.001,60874.0,60867.0,0.014]
["bitfinex","BTCUSD",1719301645774,0.002,60874.0,60867.0,0.014]
["bitfinex","BTCUSD",1719301645978,0.002,60874.0,60867.0,0.006]
["bitfinex","BTCUSD",1719301646120,0.0608,60875.0,60862.0,0.0774]
["bitfinex","BTCUSD",1719301646323,0.0728,60875.0,60862.0,0.0784]
["bitfinex","BTCUSD",1719301646542,0.0728,60875.0,60863.0,0.01129828]
["bitfinex","BTCUSD",1719301646911,0.0658,60875.0,60863.0,0.01129828]
["bitfinex","BTCUSD",1719301647106,0.001,60874.0,60863.0,0.01129828]
["bitfinex","BTCUSD",1719301648595,0.0608,60875.0,60863.0,0.01129828]
["bitfinex","BTCUSD",1719301648966,0.01575678,60874.0,60863.0,0.01129828]
["bitfinex","BTCUSD",1719301650267,0.01675678,60874.0,60863.0,0.01129828]
["bitfinex","BTCUSD",1719301650503,0.01575678,60873.0,60863.0,0.01129828]
["bitfinex","BTCUSD",1719301650848,0.0153328,60872.0,60863.0,0.01129828]
["bitfinex","BTCUSD",1719301651143,0.0153328,60871.0,60863.0,0.01129828]
["bitfinex","BTCUSD",1719301651317,0.0153328,60870.0,60863.0,0.01129828]
["bitfinex","BTCUSD",1719301651517,0.0153328,60869.0,60863.0,0.01129828]
["bitfinex","BTCUSD",1719301651720,0.0153328,60868.0,60863.0,0.01129828]
["bitfinex","BTCUSD",1719301651918,0.0153328,60867.0,60863.0,0.01129828]
["bitfinex","BTCUSD",1719301652125,0.11040921,60875.0,60863.0,0.01129828]
["bitfinex","BTCUSD",1719301652323,0.01526195,60874.0,60863.0,0.01129828]
["bitfinex","BTCUSD",1719301653066,0.01526195,60874.0,60863.0,0.01629828]
["bitfinex","BTCUSD",1719301653431,0.01526195,60874.0,60863.0,0.01129828]
["bitfinex","BTCUSD",1719301653834,0.04960921,60875.0,60864.0,0.1485]
["bitfinex","BTCUSD",1719301654032,0.01529686,60874.0,60864.0,0.1485]
["bitfinex","BTCUSD",1719301654233,0.01529686,60874.0,60865.0,0.01127737]
["bitfinex","BTCUSD",1719301654234,0.06390607,60874.0,60865.0,0.01127737]
["bitfinex","BTCUSD",1719301654492,0.01529686,60873.0,60865.0,0.01127737]
["bitfinex","BTCUSD",1719301654730,0.01529686,60873.0,60866.0,0.0824]
["bitfinex","BTCUSD",1719301654969,0.01529686,60873.0,60867.0,0.078]
["bitfinex","BTCUSD",1719301655183,0.01529686,60872.0,60867.0,0.08925646]
["bitfinex","BTCUSD",1719301655422,0.01529686,60871.0,60867.0,0.08925646]
["bitfinex","BTCUSD",1719301655639,0.01529686,60870.0,60867.0,0.08925646]
["bitfinex","BTCUSD",1719301655856,0.04860921,60876.0,60867.0,0.08925646]
["bitfinex","BTCUSD",1719301656074,0.01516399,60875.0,60867.0,0.08925646]
["bitfinex","BTCUSD",1719301656284,0.0637732,60875.0,60867.0,0.08925646]
["bitfinex","BTCUSD",1719301656486,0.01516399,60874.0,60867.0,0.08925646]
["bitfinex","BTCUSD",1719301656633,0.001,60871.0,60867.0,0.09]
["bitfinex","BTCUSD",1719301656842,0.01516399,60870.0,60867.0,0.083]
["bitfinex","BTCUSD",1719301657039,0.01497067,60869.0,60868.0,0.011246]
["bitfinex","BTCUSD",1719301657446,0.04866383,60871.0,60868.0,0.011246]
["bitfinex","BTCUSD",1719301657645,0.01420238,60870.0,60868.0,0.011246]
["bitfinex","BTCUSD",1719301658066,0.01420238,60870.0,60867.0,0.078]
["bitfinex","BTCUSD",1719301658467,0.01420238,60870.0,60868.0,0.011246]
["bitfinex","BTCUSD",1719301658690,0.14227938,60876.0,60867.0,0.078]
["bitfinex","BTCUSD",1719301658936,0.09735167,60875.0,60869.0,0.01123555]
["bitfinex","BTCUSD",1719301659100,0.001,60869.0,60868.0,0.008]
["bitfinex","BTCUSD",1719301659310,0.001,60869.0,60868.0,0.019246]
["bitfinex","BTCUSD",1719301659808,0.30461836,60876.0,60868.0,0.019246]
["bitfinex","BTCUSD",1719301659809,0.001,60870.0,60868.0,0.019246]
["bitfinex","BTCUSD",1719301660158,0.09735167,60874.0,60868.0,0.011246]
["bitfinex","BTCUSD",1719301660328,0.09738115,60875.0,60868.0,0.011246]
["bitfinex","BTCUSD",1719301660583,0.001,60869.0,60868.0,0.020246]
["bitfinex","BTCUSD",1719301660775,0.001,60869.0,60868.0,0.008]
["bitfinex","BTCUSD",1719301661050,0.001,60869.0,60868.0,0.016]
["bitfinex","BTCUSD",1719301661287,0.16333898,60869.0,60868.0,0.027246]
["bitfinex","BTCUSD",1719301661494,0.16333898,60869.0,60868.0,0.016]
["bitfinex","BTCUSD",1719301661495,0.77358113,60869.0,60868.0,0.016]
["bitfinex","BTCUSD",1719301661705,1.06877398,60869.0,60868.0,0.016]
["bitfinex","BTCUSD",1719301661910,0.74019998,60869.0,60868.0,0.016]
["bitfinex","BTCUSD",1719301662117,0.73919998,60869.0,60868.0,0.008]
["bitfinex","BTCUSD",1719301662526,0.184294,60867.0,60857.0,0.03917415]
["bitfinex","BTCUSD",1719301662731,0.42400445,60866.0,60857.0,0.03917415]
["bitfinex","BTCUSD",1719301663326,0.42400618,60866.0,60857.0,0.03917415]
["bitfinex","BTCUSD",1719301663491,0.25971018,60866.0,60857.0,0.03917415]
["bitfinex","BTCUSD",1719301663895,0.16233898,60866.0,60857.0,0.04417415]
["bitfinex","BTCUSD",1719301664101,0.25971018,60866.0,60857.0,0.04917415]
["bitfinex","BTCUSD",1719301664326,0.25971018,60866.0,60857.0,0.04417415]
["bitfinex","BTCUSD",1719301664666,0.0973712,60866.0,60858.0,0.1433]
["bitfinex","BTCUSD",1719301664869,0.0973712,60870.0,60860.0,0.0774]
["bitfinex","BTCUSD",1719301665048,0.0973712,60871.0,60860.0,0.0774]
["bitfinex","BTCUSD",1719301665225,0.0973712,60870.0,60860.0,0.0774]
["bitfinex","BTCUSD",1719301665448,0.0973712,60870.0,60861.0,0.0113192]
["bitfinex","BTCUSD",1719301665786,0.005,60866.0,60862.0,0.0751]
["bitfinex","BTCUSD",1719301665947,0.005,60866.0,60862.0,0.08640874]
["bitfinex","BTCUSD",1719301666335,0.006,60866.0,60862.0,0.08640874]
["bitfinex","BTCUSD",1719301666676,0.09736905,60871.0,60862.0,0.08640874]
["bitfinex","BTCUSD",1719301666880,0.09737228,60871.0,60865.0,0.0828]
["bitfinex","BTCUSD",1719301667084,0.16456815,60875.0,60865.0,0.0828]
["bitfinex","BTCUSD",1719301667085,0.001,60870.0,60865.0,0.0828]
["bitfinex","BTCUSD",1719301667287,0.001,60870.0,60866.0,0.07246691]
["bitfinex","BTCUSD",1719301667486,0.001,60870.0,60867.0,0.08]
["bitfinex","BTCUSD",1719301667834,0.001,60870.0,60868.0,0.011246]
["bitfinex","BTCUSD",1719301668447,0.001,60871.0,60868.0,0.011246]
["bitfinex","BTCUSD",1719301668641,0.01169001,60870.0,60868.0,0.011246]
["bitfinex","BTCUSD",1719301669474,0.001,60871.0,60868.0,0.011246]
["bitfinex","BTCUSD",1719301669475,0.01126544,60869.0,60868.0,0.011246]
["bitfinex","BTCUSD",1719301669674,0.01126544,60869.0,60868.0,0.016246]
["bitfinex","BTCUSD",1719301669874,0.01126544,60870.0,60868.0,0.016246]
["bitfinex","BTCUSD",1719301670076,0.01126544,60870.0,60868.0,0.011246]
["bitfinex","BTCUSD",1719301670279,0.01126544,60870.0,60867.0,0.08]
["bitfinex","BTCUSD",1719301670489,0.01126544,60870.0,60868.0,0.005]
["bitfinex","BTCUSD",1719301670661,0.04868852,60872.0,60868.0,0.005]
["bitfinex","BTCUSD",1719301670662,0.01126544,60869.0,60868.0,0.005]
["bitfinex","BTCUSD",1719301670845,0.001,60870.0,60868.0,0.012]
["bitfinex","BTCUSD",1719301671047,0.01126544,60869.0,60868.0,0.023246]
["bitfinex","BTCUSD",1719301671288,0.01126544,60869.0,60868.0,0.016246]
["bitfinex","BTCUSD",1719301671491,0.01126544,60870.0,60868.0,0.016246]
["bitfinex","BTCUSD",1719301671821,0.01126544,60869.0,60868.0,0.011246]
["bitfinex","BTCUSD",1719301672038,0.01126544,60869.0,60868.0,0.017246]
["bitfinex","BTCUSD",1719301672039,0.01226544,60869.0,60868.0,0.017246]
["bitfinex","BTCUSD",1719301672543,0.09821704,60876.0,60868.0,0.011246]
["bitfinex","BTCUSD",1719301672544,0.00084,60876.0,60868.0,0.011246]
["bitfinex","BTCUSD",1719301672716,0.01148513,60869.0,60868.0,0.011246]
["bitfinex","BTCUSD",1719301672858,0.01148513,60869.0,60868.0,0.005]
["bitfinex","BTCUSD",1719301673079,0.01148513,60869.0,60868.0,0.016246]
["bitfinex","BTCUSD",1719301673282,0.01248513,60869.0,60868.0,0.019246]
["bitfinex","BTCUSD",1719301675166,0.01248513,60869.0,60868.0,0.025246]
["bitfinex","BTCUSD",1719301675167,0.01348513,60869.0,60868.0,0.025246]
["bitfinex","BTCUSD",1719301675643,0.001,60870.0,60868.0,0.161746]
["bitfinex","BTCUSD",1719301675830,0.001,60870.0,60869.0,0.29883898]
["bitfinex","BTCUSD",1719301676037,0.001,60870.0,60869.0,0.31007453]
["bitfinex","BTCUSD",1719301676255,0.001,60870.0,60869.0,0.33007453]
["bitfinex","BTCUSD",1719301676496,0.00084,60876.0,60870.0,0.02]
["bitfinex","BTCUSD",1719301676704,0.00084,60876.0,60872.0,0.0819]
["bitfinex","BTCUSD",1719301677078,0.00084,60876.0,60873.0,0.01119373]
["bitfinex","BTCUSD",1719301677274,0.00084,60876.0,60874.0,0.0606]
["bitfinex","BTCUSD",1719301677541,0.00084,60876.0,60874.0,0.16168511]
["bitfinex","BTCUSD",1719301677687,0.00084,60876.0,60875.0,0.01117283]
["bitfinex","BTCUSD",1719301678516,0.00184,60876.0,60875.0,0.01117283]
["bitfinex","BTCUSD",1719301678967,0.00084,60876.0,60875.0,0.01117283]
["bitfinex","BTCUSD",1719301679398,0.00084,60876.0,60875.0,0.01617283]
["bitfinex","BTCUSD",1719301679799,0.00084,60876.0,60875.0,0.02417283]
["bitfinex","BTCUSD",1719301683818,0.00084,60876.0,60875.0,0.04745793]
["bitfinex","BTCUSD",1719301684055,0.00084,60876.0,60875.0,0.18895793]
["bitfinex","BTCUSD",1719301685625,0.00084,60876.0,60875.0,0.18395793]
["bitfinex","BTCUSD",1719301685829,0.00084,60876.0,60875.0,0.16395793]
["bitfinex","BTCUSD",1719301686203,0.00084,60876.0,60875.0,0.15595793]
["bitfinex","BTCUSD",1719301686417,0.00084,60876.0,60875.0,0.16995793]
["bitfinex","BTCUSD",1719301686609,0.00184,60876.0,60875.0,0.18395793]
["bitfinex","BTCUSD",1719301686830,0.00184,60876.0,60875.0,0.16995793]
["bitfinex","BTCUSD",1719301687025,0.00184,60876.0,60875.0,0.02517283]
["bitfinex","BTCUSD",1719301687224,0.00184,60876.0,60875.0,0.03917283]
["bitfinex","BTCUSD",1719301687802,0.00084,60876.0,60875.0,0.02517283]
["bitfinex","BTCUSD",1719301688465,0.00084,60876.0,60875.0,0.01117283]
["bitfinex","BTCUSD",1719301688847,0.00084,60876.0,60875.0,0.013]
["bitfinex","BTCUSD",1719301689181,0.00084,60876.0,60875.0,0.02417283]
["bitfinex","BTCUSD",1719301689387,0.00084,60876.0,60875.0,0.03817283]
["bitfinex","BTCUSD",1719301689593,0.00084,60876.0,60875.0,0.02517283]
["bitfinex","BTCUSD",1719301689806,0.00084,60876.0,60875.0,0.09297283]
["bitfinex","BTCUSD",1719301690001,0.00084,60876.0,60875.0,0.16745788]
["bitfinex","BTCUSD",1719301690448,0.00084,60876.0,60875.0,0.18045788]
["bitfinex","BTCUSD",1719301690648,0.00084,60876.0,60875.0,0.18845788]
["bitfinex","BTCUSD",1719301691296,0.00084,60876.0,60875.0,0.18345788]
["bitfinex","BTCUSD",1719301691890,0.00184,60876.0,60875.0,0.19045788]
["bitfinex","BTCUSD",1719301692269,0.00184,60876.0,60875.0,0.18345788]
["bitfinex","BTCUSD",1719301692270,0.00084,60876.0,60875.0,0.18345788]
["bitfinex","BTCUSD",1719301692673,0.00184,60876.0,60875.0,0.19345788]
["bitfinex","BTCUSD",1719301693134,0.00184,60876.0,60875.0,0.18545788]
["bitfinex","BTCUSD",1719301693379,0.00184,60876.0,60875.0,0.19645788]
["bitfinex","BTCUSD",1719301693700,0.00184,60876.0,60875.0,0.18545788]
["bitfinex","BTCUSD",1719301693908,0.00184,60876.0,60875.0,0.19945788]
["bitfinex","BTCUSD",1719301694098,0.00084,60876.0,60875.0,0.18945788]
["bitfinex","BTCUSD",1719301694748,0.00084,60876.0,60875.0,0.17545788]
["bitfinex","BTCUSD",1719301695120,0.00184,60876.0,60875.0,0.20345788]
["bitfinex","BTCUSD",1719301695504,0.00084,60876.0,60875.0,0.18945788]
["bitfinex","BTCUSD",1719301696130,0.00184,60876.0,60875.0,0.20345788]
["bitfinex","BTCUSD",1719301698283,0.00184,60876.0,60875.0,0.76579686]
["bitfinex","BTCUSD",1719301698566,0.00184,60876.0,60875.0,1.22678281]
["bitfinex","BTCUSD",1719301699028,0.00184,60876.0,60875.0,1.26297127]
["bitfinex","BTCUSD",1719301699990,0.00184,60876.0,60875.0,1.24897127]
["bitfinex","BTCUSD",1719301700221,0.08130346,60902.0,60885.0,0.1465]
["bitfinex","BTCUSD",1719301700480,0.10560684,60904.0,60886.0,0.02]
["bitfinex","BTCUSD",1719301700481,0.17245968,60901.0,60886.0,0.02]
["bitfinex","BTCUSD",1719301700740,0.0101207,60900.0,60886.0,0.03105787]
["bitfinex","BTCUSD",1719301700968,0.0101207,60900.0,60885.0,0.1465]
["bitfinex","BTCUSD",1719301701523,0.09721684,60898.0,60886.0,0.01105787]
["bitfinex","BTCUSD",1719301701791,0.3167335,60897.0,60886.0,0.01105787]
["bitfinex","BTCUSD",1719301702007,0.0101207,60896.0,60878.0,0.1]
["bitfinex","BTCUSD",1719301702274,0.16233898,60895.0,60878.0,0.1]
["bitfinex","BTCUSD",1719301702523,0.01011929,60894.0,60883.0,0.02]
["bitfinex","BTCUSD",1719301702757,0.164211,60897.0,60884.0,0.02]
["bitfinex","BTCUSD",1719301702758,0.01011986,60893.0,60884.0,0.02]
["bitfinex","BTCUSD",1719301702995,0.76529036,60900.0,60888.0,0.02]
["bitfinex","BTCUSD",1719301702996,0.01011986,60896.0,60888.0,0.02]
["bitfinex","BTCUSD",1719301703226,0.01011986,60896.0,60887.0,0.1465]
["bitfinex","BTCUSD",1719301703227,0.01012066,60895.0,60889.0,0.01102653]
["bitfinex","BTCUSD",1719301703690,0.01012066,60895.0,60890.0,0.02]
["bitfinex","BTCUSD",1719301703954,0.01112066,60894.0,60890.0,0.01101608]
["bitfinex","BTCUSD",1719301704185,0.01012053,60893.0,60890.0,0.01101608]
["bitfinex","BTCUSD",1719301704412,0.01012053,60892.0,60889.0,0.005]
["bitfinex","BTCUSD",1719301704673,0.021,60897.0,60891.0,0.01100563]
["bitfinex","BTCUSD",1719301704902,0.003,60895.0,60890.0,0.01101608]
["bitfinex","BTCUSD",1719301705130,0.01012036,60894.0,60890.0,0.02]
["bitfinex","BTCUSD",1719301705588,0.01012036,60893.0,60891.0,0.01100563]
["bitfinex","BTCUSD",1719301705831,0.01012036,60892.0,60891.0,0.01100563]
["bitfinex","BTCUSD",1719301706069,0.01012031,60892.0,60891.0,0.01100563]
["bitfinex","BTCUSD",1719301706295,0.01012031,60896.0,60891.0,0.01100563]
["bitfinex","BTCUSD",1719301706538,0.01012031,60895.0,60893.0,0.02]
["bitfinex","BTCUSD",1719301706763,0.01012031,60894.0,60892.0,0.02]
["bitfinex","BTCUSD",1719301706975,0.01012031,60893.0,60892.0,0.02]
["bitfinex","BTCUSD",1719301707802,0.021,60903.0,60894.0,0.02]
["bitfinex","BTCUSD",1719301708044,0.05563564,60902.0,60893.0,0.02]
["bitfinex","BTCUSD",1719301708243,0.01012065,60902.0,60893.0,0.02]
["bitfinex","BTCUSD",1719301708390,0.05561963,60901.0,60893.0,0.02]
["bitfinex","BTCUSD",1719301708620,0.01012065,60900.0,60893.0,0.02]
["bitfinex","BTCUSD",1719301708829,0.01012065,60899.0,60893.0,0.02]
["bitfinex","BTCUSD",1719301709029,0.01012065,60899.0,60892.0,0.013]
["bitfinex","BTCUSD",1719301709030,0.0101207,60898.0,60894.0,0.02]
["bitfinex","BTCUSD",1719301709193,0.0101207,60898.0,60892.0,0.013]
["bitfinex","BTCUSD",1719301709194,0.0101207,60897.0,60896.0,0.02]
["bitfinex","BTCUSD",1719301709398,0.0728858,60902.0,60896.0,0.02]
["bitfinex","BTCUSD",1719301709399,0.0101207,60901.0,60896.0,0.02]
["bitfinex","BTCUSD",1719301709599,0.0141207,60901.0,60894.0,0.02]
["bitfinex","BTCUSD",1719301709803,0.0101207,60900.0,60893.0,0.02]
["bitfinex","BTCUSD",1719301710089,0.0101207,60900.0,60892.0,0.02]
["bitfinex","BTCUSD",1719301710303,0.04859794,60899.0,60891.0,0.0855]
["bitfinex","BTCUSD",1719301710507,0.05871864,60898.0,60891.0,0.02]
["bitfinex","BTCUSD",1719301710711,0.0101207,60897.0,60890.0,0.082]
["bitfinex","BTCUSD",1719301710882,0.05871864,60897.0,60890.0,0.082]
["bitfinex","BTCUSD",1719301711085,0.0101207,60896.0,60890.0,0.082]
["bitfinex","BTCUSD",1719301711295,0.0101207,60896.0,60890.0,0.102]
["bitfinex","BTCUSD",1719301711520,0.0101207,60896.0,60890.0,0.082]
["bitfinex","BTCUSD",1719301712099,0.04859794,60897.0,60890.0,0.083]
["bitfinex","BTCUSD",1719301712100,0.01011973,60895.0,60890.0,0.083]
["bitfinex","BTCUSD",1719301712295,0.01011973,60894.0,60890.0,0.103]
["bitfinex","BTCUSD",1719301712507,0.164201,60901.0,60890.0,0.02]
["bitfinex","BTCUSD",1719301712703,0.04861849,60897.0,60890.0,0.02]
["bitfinex","BTCUSD",1719301712905,0.01011969,60896.0,60890.0,0.023]
["bitfinex","BTCUSD",1719301713222,0.05873818,60896.0,60891.0,0.01100563]
["bitfinex","BTCUSD",1719301713371,0.01011969,60895.0,60891.0,0.01100563]
["bitfinex","BTCUSD",1719301714058,0.021,60894.0,60891.0,0.01100563]
["bitfinex","BTCUSD",1719301714259,0.21284349,60892.0,60891.0,0.01100563]
["bitfinex","BTCUSD",1719301714472,0.01011969,60892.0,60883.0,0.02]
["bitfinex","BTCUSD",1719301714678,0.01011969,60892.0,60882.0,0.02]
["bitfinex","BTCUSD",1719301714679,0.04862196,60890.0,60882.0,0.02]
["bitfinex","BTCUSD",1719301714887,0.01011969,60889.0,60884.0,0.01107877]
["bitfinex","BTCUSD",1719301715237,0.164222,60893.0,60882.0,0.02]
["bitfinex","BTCUSD",1719301715479,0.0101189,60888.0,60882.0,0.02]
["bitfinex","BTCUSD",1719301715675,0.04862653,60890.0,60883.0,0.02]
["bitfinex","BTCUSD",1719301715888,0.0101189,60889.0,60883.0,0.02]
["bitfinex","BTCUSD",1719301716315,0.0101189,60889.0,60868.0,0.0835]
["bitfinex","BTCUSD",1719301716316,0.2341,60884.0,60868.0,0.0835]
["bitfinex","BTCUSD",1719301716514,0.2341,60884.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719301716515,0.04862738,60881.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719301716641,0.164272,60875.0,60870.0,0.0112251]
["bitfinex","BTCUSD",1719301716844,0.0101189,60874.0,60870.0,0.0112251]
["bitfinex","BTCUSD",1719301717042,0.0101189,60874.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719301717250,0.05874628,60874.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719301717463,0.0101189,60873.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719301718219,0.0101189,60873.0,60870.0,0.009]
["bitfinex","BTCUSD",1719301718456,0.0101157,60872.0,60870.0,0.009]
["bitfinex","BTCUSD",1719301718694,0.01011575,60871.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719301718899,0.21289347,60875.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719301718900,0.01011575,60870.0,60869.0,0.012924]
["bitfinex","BTCUSD",1719301719031,0.001,60873.0,60869.0,0.012924]
["bitfinex","BTCUSD",1719301719032,0.01011575,60872.0,60869.0,0.012924]
["bitfinex","BTCUSD",1719301719229,0.01011575,60871.0,60869.0,0.023924]
["bitfinex","BTCUSD",1719301719449,0.01011575,60870.0,60869.0,0.023924]
["bitfinex","BTCUSD",1719301720302,0.01011575,60872.0,60869.0,0.011924]
["bitfinex","BTCUSD",1719301720654,0.01011575,60872.0,60870.0,0.012]
["bitfinex","BTCUSD",1719301720822,0.01011575,60872.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719301720823,0.001,60870.0,60869.0,0.014924]
["bitfinex","BTCUSD",1719301721276,0.01211575,60870.0,60869.0,0.028924]
["bitfinex","BTCUSD",1719301721485,0.01011575,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719301721701,0.01011453,60870.0,60869.0,0.012924]
["bitfinex","BTCUSD",1719301721877,0.01011453,60871.0,60869.0,0.025924]
["bitfinex","BTCUSD",1719301722078,0.01011467,60870.0,60869.0,0.012924]
["bitfinex","BTCUSD",1719301722292,0.01011467,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719301722293,0.0101147,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719301722519,0.001,60870.0,60869.0,0.014924]
["bitfinex","BTCUSD",1719301723666,0.01111505,60870.0,60869.0,0.014924]
["bitfinex","BTCUSD",1719301724089,0.002,60870.0,60869.0,0.028924]
["bitfinex","BTCUSD",1719301724300,0.83253704,60870.0,60869.0,0.014924]
["bitfinex","BTCUSD",1719301724667,1.70666579,60870.0,60869.0,0.001924]
["bitfinex","BTCUSD",1719301724839,1.70666579,60870.0,60852.0,0.48782074]
["bitfinex","BTCUSD",1719301724840,1.150215,60858.0,60852.0,0.48782074]
["bitfinex","BTCUSD",1719301725076,1.55676702,60858.0,60852.0,0.48782074]
["bitfinex","BTCUSD",1719301725247,1.55676702,60858.0,60857.0,0.05145918]
["bitfinex","BTCUSD",1719301725423,1.60529203,60858.0,60857.0,0.04009815]
["bitfinex","BTCUSD",1719301725626,1.55676702,60858.0,60857.0,0.04009815]
["bitfinex","BTCUSD",1719301725826,1.57586702,60858.0,60857.0,0.04009815]
["bitfinex","BTCUSD",1719301726398,1.58586702,60858.0,60857.0,0.04109815]
["bitfinex","BTCUSD",1719301726536,1.09489504,60858.0,60857.0,0.04109815]
["bitfinex","BTCUSD",1719301726755,0.86079504,60858.0,60857.0,0.04109815]
["bitfinex","BTCUSD",1719301727172,0.86979504,60858.0,60857.0,0.04209815]
["bitfinex","BTCUSD",1719301727385,0.01,60858.0,60857.0,0.04109815]
["bitfinex","BTCUSD",1719301727596,0.164314,60859.0,60857.0,0.04109815]
["bitfinex","BTCUSD",1719301727819,0.009,60858.0,60857.0,0.04109815]
["bitfinex","BTCUSD",1719301728020,0.021,60858.0,60857.0,0.04209815]
["bitfinex","BTCUSD",1719301728228,0.021,60858.0,60857.0,0.06209815]
["bitfinex","BTCUSD",1719301728481,0.012,60858.0,60857.0,0.06109815]
["bitfinex","BTCUSD",1719301728707,0.0191,60869.0,60862.0,0.02]
["bitfinex","BTCUSD",1719301728945,0.3499451,60870.0,60862.0,0.02]
["bitfinex","BTCUSD",1719301729170,0.3499451,60870.0,60863.0,0.01129828]
["bitfinex","BTCUSD",1719301729385,0.164288,60869.0,60860.0,0.0862]
["bitfinex","BTCUSD",1719301729598,0.3499451,60870.0,60860.0,0.0662]
["bitfinex","BTCUSD",1719301729599,0.6785161,60870.0,60860.0,0.0662]
["bitfinex","BTCUSD",1719301729813,0.16429,60868.0,60860.0,0.0662]
["bitfinex","BTCUSD",1719301730030,0.328582,60868.0,60860.0,0.0662]
["bitfinex","BTCUSD",1719301730254,0.164296,60866.0,60860.0,0.0862]
["bitfinex","BTCUSD",1719301730900,0.164291,60868.0,60862.0,0.02]
["bitfinex","BTCUSD",1719301731149,0.166291,60868.0,60862.0,0.02]
["bitfinex","BTCUSD",1719301731575,0.164291,60868.0,60862.0,0.02]
["bitfinex","BTCUSD",1719301731774,0.013,60866.0,60862.0,0.02]
["bitfinex","BTCUSD",1719301732133,0.013,60866.0,60863.0,0.01129828]
["bitfinex","BTCUSD",1719301732332,0.013,60866.0,60865.0,0.02]
["bitfinex","BTCUSD",1719301732333,0.006,60866.0,60865.0,0.02]
["bitfinex","BTCUSD",1719301732808,0.006,60866.0,60865.0,0.03127737]
["bitfinex","BTCUSD",1719301733717,0.007,60868.0,60867.0,0.02]
["bitfinex","BTCUSD",1719301733971,0.164271,60875.0,60866.0,0.02]
["bitfinex","BTCUSD",1719301734139,0.006,60868.0,60867.0,0.01125646]
["bitfinex","BTCUSD",1719301734347,0.006,60868.0,60866.0,0.02]
["bitfinex","BTCUSD",1719301734517,0.006,60868.0,60867.0,0.01125646]
["bitfinex","BTCUSD",1719301734925,0.164271,60875.0,60867.0,0.03125646]
["bitfinex","BTCUSD",1719301735127,0.0105976,60874.0,60870.0,0.02]
["bitfinex","BTCUSD",1719301735536,0.164269,60876.0,60867.0,0.004]
["bitfinex","BTCUSD",1719301735715,0.164269,60876.0,60866.0,0.02]
["bitfinex","BTCUSD",1719301735716,0.1751368,60875.0,60866.0,0.02]
["bitfinex","BTCUSD",1719301735912,0.0108658,60874.0,60866.0,0.02]
["bitfinex","BTCUSD",1719301736379,0.164271,60875.0,60867.0,0.005]
["bitfinex","BTCUSD",1719301736511,0.164271,60875.0,60866.0,0.02]
["bitfinex","BTCUSD",1719301736720,0.164271,60875.0,60867.0,0.02]
["bitfinex","BTCUSD",1719301736996,0.168271,60875.0,60866.0,0.02]
["bitfinex","BTCUSD",1719301737169,0.173271,60875.0,60866.0,0.02]
["bitfinex","BTCUSD",1719301737496,0.169271,60875.0,60866.0,0.02]
["bitfinex","BTCUSD",1719301737822,0.169271,60875.0,60863.0,0.02]
["bitfinex","BTCUSD",1719301737823,0.164274,60874.0,60863.0,0.02]
["bitfinex","BTCUSD",1719301738033,0.009,60875.0,60864.0,0.01128783]
["bitfinex","BTCUSD",1719301738034,0.164288,60869.0,60864.0,0.01128783]
["bitfinex","BTCUSD",1719301738429,0.164288,60869.0,60860.0,0.0862]
["bitfinex","BTCUSD",1719301738630,0.164288,60869.0,60858.0,0.0763]
["bitfinex","BTCUSD",1719301738631,0.164298,60865.0,60861.0,0.0113192]
["bitfinex","BTCUSD",1719301738838,0.164298,60865.0,60858.0,0.0763]
["bitfinex","BTCUSD",1719301739097,0.328587,60867.0,60857.0,0.04009815]
["bitfinex","BTCUSD",1719301739312,0.164304,60863.0,60857.0,0.04009815]
["bitfinex","BTCUSD",1719301739511,0.328601,60864.0,60857.0,0.04009815]
["bitfinex","BTCUSD",1719301739721,0.328601,60864.0,60858.0,0.01135057]
["bitfinex","BTCUSD",1719301739722,0.164307,60862.0,60858.0,0.01135057]
["bitfinex","BTCUSD",1719301740130,0.164307,60862.0,60857.0,0.04009815]
["bitfinex","BTCUSD",1719301740355,0.164311,60860.0,60859.0,0.01134011]
["bitfinex","BTCUSD",1719301740569,0.164315,60859.0,60857.0,0.04009815]
["bitfinex","BTCUSD",1719301741803,0.164314,60859.0,60857.0,0.04309815]
["bitfinex","BTCUSD",1719301742993,0.164316,60858.0,60857.0,0.04309815]
["bitfinex","BTCUSD",1719301743376,0.183416,60858.0,60857.0,0.04309815]
["bitfinex","BTCUSD",1719301743579,0.840682,60858.0,60857.0,0.04309815]
["bitfinex","BTCUSD",1719301743774,0.840682,60858.0,60857.0,0.04809815]
["bitfinex","BTCUSD",1719301744212,1.32266631,60858.0,60857.0,0.04809815]
["bitfinex","BTCUSD",1719301744439,1.15835031,60858.0,60857.0,0.04809815]
["bitfinex","BTCUSD",1719301744611,1.32266631,60858.0,60857.0,0.04809815]
["bitfinex","BTCUSD",1719301745426,1.32313042,60858.0,60857.0,0.04809815]
["bitfinex","BTCUSD",1719301746128,1.32313042,60858.0,60857.0,0.04009815]
["bitfinex","BTCUSD",1719301746336,1.33413042,60858.0,60857.0,0.04109815]
["bitfinex","BTCUSD",1719301746553,1.33413042,60858.0,60857.0,0.04509815]
["bitfinex","BTCUSD",1719301746751,1.32313042,60858.0,60857.0,0.04409815]
["bitfinex","BTCUSD",1719301746879,1.32313042,60858.0,60857.0,0.04109815]
["bitfinex","BTCUSD",1719301746880,1.33413042,60858.0,60857.0,0.04109815]
["bitfinex","BTCUSD",1719301747277,1.34513042,60858.0,60857.0,0.04109815]
["bitfinex","BTCUSD",1719301747501,1.35613042,60858.0,60857.0,0.04209815]
["bitfinex","BTCUSD",1719301748609,1.35614253,60858.0,60857.0,0.04209815]
["bitfinex","BTCUSD",1719301749151,1.35614254,60858.0,60857.0,0.04209815]
["bitfinex","BTCUSD",1719301751246,1.40116387,60858.0,60857.0,0.04209815]
["bitfinex","BTCUSD",1719301751475,1.35614254,60858.0,60857.0,0.04209815]
["bitfinex","BTCUSD",1719301751760,1.37556171,60858.0,60857.0,0.04209815]
["bitfinex","BTCUSD",1719301751988,2.48169817,60858.0,60857.0,0.04209815]
["bitfinex","BTCUSD",1719301752220,2.53061483,60858.0,60857.0,0.04209815]
["bitfinex","BTCUSD",1719301752459,2.74201819,60858.0,60857.0,0.04209815]
["bitfinex","BTCUSD",1719301752688,0.493137,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719301752920,0.164379,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719301753151,0.164379,60835.0,60834.0,0.01252567]
["bitfinex","BTCUSD",1719301753383,0.164376,60836.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719301754040,0.001,60835.0,60834.0,0.013924]
["bitfinex","BTCUSD",1719301754282,0.002,60835.0,60834.0,0.027924]
["bitfinex","BTCUSD",1719301754489,0.164376,60836.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719301755535,0.164379,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719301755734,0.821895,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719301755938,0.821895,60835.0,60834.0,0.014924]
["bitfinex","BTCUSD",1719301756141,0.98423398,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719301756348,0.98423398,60835.0,60834.0,0.010924]
["bitfinex","BTCUSD",1719301756762,0.98423398,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719301757181,0.99623398,60835.0,60834.0,0.001924]
["bitfinex","BTCUSD",1719301757388,0.99223398,60835.0,60834.0,0.001924]
["bitfinex","BTCUSD",1719301757591,0.98423398,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719301757799,0.99123398,60835.0,60834.0,0.001924]
["bitfinex","BTCUSD",1719301757997,0.99923398,60835.0,60834.0,0.002924]
["bitfinex","BTCUSD",1719301759184,0.99223398,60835.0,60834.0,0.001924]
["bitfinex","BTCUSD",1719301759808,0.98423398,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719301760009,0.99123398,60835.0,60834.0,0.001924]
["bitfinex","BTCUSD",1719301760210,0.66347598,60835.0,60834.0,0.001924]
["bitfinex","BTCUSD",1719301760424,0.008,60835.0,60834.0,0.068524]
["bitfinex","BTCUSD",1719301760637,0.015,60835.0,60834.0,0.069524]
["bitfinex","BTCUSD",1719301760837,0.007,60835.0,60834.0,0.001924]
["bitfinex","BTCUSD",1719301761047,0.015,60835.0,60834.0,0.002924]
["bitfinex","BTCUSD",1719301764134,0.405798,60830.0,60829.0,0.02]
["bitfinex","BTCUSD",1719301764572,0.405798,60830.0,60829.0,0.031654]
["bitfinex","BTCUSD",1719301767298,0.406798,60830.0,60829.0,0.095454]
["bitfinex","BTCUSD",1719301768195,0.406798,60830.0,60829.0,0.075454]
["bitfinex","BTCUSD",1719301768641,1.29306,60830.0,60829.0,0.011654]
["bitfinex","BTCUSD",1719301769062,0.164399,60828.0,60820.0,0.0756]
["bitfinex","BTCUSD",1719301769507,0.164401,60827.0,60820.0,0.0756]
["bitfinex","BTCUSD",1719301770345,0.164401,60827.0,60825.0,0.010229]
["bitfinex","BTCUSD",1719301770659,0.164401,60827.0,60825.0,0.012229]
["bitfinex","BTCUSD",1719301770860,0.164401,60827.0,60825.0,0.011229]
["bitfinex","BTCUSD",1719301771061,0.164403,60826.0,60825.0,0.011229]
["bitfinex","BTCUSD",1719301771290,0.164403,60826.0,60825.0,0.014229]
["bitfinex","BTCUSD",1719301772150,0.164403,60826.0,60825.0,0.012229]
["bitfinex","BTCUSD",1719301772355,0.164403,60826.0,60825.0,0.016229]
["bitfinex","BTCUSD",1719301772756,0.164403,60826.0,60825.0,0.012229]
["bitfinex","BTCUSD",1719301773096,0.164403,60826.0,60825.0,0.017229]
["bitfinex","BTCUSD",1719301773668,0.493209,60826.0,60825.0,0.014229]
["bitfinex","BTCUSD",1719301773874,0.493209,60826.0,60825.0,0.018129]
["bitfinex","BTCUSD",1719301777108,0.822015,60826.0,60825.0,0.018129]
["bitfinex","BTCUSD",1719301777911,0.83328237,60826.0,60825.0,0.018129]
["bitfinex","BTCUSD",1719301778110,0.83340005,60826.0,60825.0,0.018129]
["bitfinex","BTCUSD",1719301778356,0.822015,60826.0,60825.0,0.018129]
["bitfinex","BTCUSD",1719301778760,0.83339935,60826.0,60825.0,0.018129]
["bitfinex","BTCUSD",1719301778977,0.822015,60826.0,60825.0,0.018129]
["bitfinex","BTCUSD",1719301779195,0.8333643,60826.0,60825.0,0.018129]
["bitfinex","BTCUSD",1719301779650,0.822015,60826.0,60825.0,0.018129]
["bitfinex","BTCUSD",1719301779863,1.3245092,60826.0,60825.0,0.018129]
["bitfinex","BTCUSD",1719301780932,1.3245092,60826.0,60825.0,0.014129]
["bitfinex","BTCUSD",1719301781146,1.3255092,60826.0,60825.0,0.014129]
["bitfinex","BTCUSD",1719301781693,1.3255092,60826.0,60825.0,0.009129]
["bitfinex","BTCUSD",1719301782867,1.31415998,60826.0,60825.0,0.009129]
["bitfinex","BTCUSD",1719301783044,1.32613988,60826.0,60825.0,0.009129]
["bitfinex","BTCUSD",1719301784229,1.70401553,60826.0,60825.0,0.009129]
["bitfinex","BTCUSD",1719301784458,1.8280497,60826.0,60825.0,0.009129]
["bitfinex","BTCUSD",1719301784672,0.14635246,60822.0,60811.0,0.0799]
["bitfinex","BTCUSD",1719301784885,0.164441,60812.0,60811.0,0.0799]
["bitfinex","BTCUSD",1719301785097,0.164441,60812.0,60811.0,0.08779499]
["bitfinex","BTCUSD",1719301785307,0.164441,60812.0,60811.0,0.00789499]
["bitfinex","BTCUSD",1719301785308,0.99617788,60812.0,60811.0,0.00789499]
["bitfinex","BTCUSD",1719301785504,1.37942102,60812.0,60811.0,0.00789499]
["bitfinex","BTCUSD",1719301785702,0.493347,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301786062,0.54667397,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301787121,0.05332697,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301787322,0.00103417,60812.0,60810.0,0.0751]
["bitfinex","BTCUSD",1719301787527,0.05332697,60818.0,60810.0,0.0751]
["bitfinex","BTCUSD",1719301787693,0.15332697,60818.0,60811.0,0.02]
["bitfinex","BTCUSD",1719301788064,0.164434,60815.0,60810.0,0.0751]
["bitfinex","BTCUSD",1719301788268,0.16443,60816.0,60811.0,0.02]
["bitfinex","BTCUSD",1719301788388,0.16443,60816.0,60810.0,0.0751]
["bitfinex","BTCUSD",1719301788601,0.004,60812.0,60811.0,0.0839]
["bitfinex","BTCUSD",1719301788819,0.004,60812.0,60811.0,0.159]
["bitfinex","BTCUSD",1719301789232,0.004,60812.0,60811.0,0.16]
["bitfinex","BTCUSD",1719301789442,0.004,60812.0,60811.0,0.159]
["bitfinex","BTCUSD",1719301789898,0.007,60812.0,60811.0,0.159]
["bitfinex","BTCUSD",1719301790108,0.16469499,60828.0,60819.0,0.1375]
["bitfinex","BTCUSD",1719301790317,0.164408,60824.0,60819.0,0.1375]
["bitfinex","BTCUSD",1719301790544,0.328809,60826.0,60819.0,0.1575]
["bitfinex","BTCUSD",1719301790753,0.164406,60825.0,60821.0,0.02]
["bitfinex","BTCUSD",1719301790951,0.164406,60825.0,60819.0,0.1375]
["bitfinex","BTCUSD",1719301791161,0.16441,60824.0,60819.0,0.1375]
["bitfinex","BTCUSD",1719301791999,0.16441,60824.0,60819.0,0.1385]
["bitfinex","BTCUSD",1719301792221,0.16441,60824.0,60815.0,0.02]
["bitfinex","BTCUSD",1719301792222,0.22713898,60823.0,60816.0,0.0631]
["bitfinex","BTCUSD",1719301792653,0.32884,60820.0,60816.0,0.0631]
["bitfinex","BTCUSD",1719301793085,0.164425,60818.0,60816.0,0.0631]
["bitfinex","BTCUSD",1719301793199,0.16233898,60817.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301793405,0.727447,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301793632,0.78250851,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301793835,0.55896088,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301794046,0.164438,60813.0,60808.0,0.153918]
["bitfinex","BTCUSD",1719301794242,0.328875,60814.0,60808.0,0.153918]
["bitfinex","BTCUSD",1719301794444,0.164439,60813.0,60808.0,0.159918]
["bitfinex","BTCUSD",1719301794674,0.75593044,60816.0,60808.0,0.159918]
["bitfinex","BTCUSD",1719301794675,0.32915746,60816.0,60808.0,0.159918]
["bitfinex","BTCUSD",1719301794881,0.16472646,60816.0,60808.0,0.159918]
["bitfinex","BTCUSD",1719301795081,0.164434,60815.0,60808.0,0.153918]
["bitfinex","BTCUSD",1719301795286,0.05402734,60815.0,60808.0,0.153918]
["bitfinex","BTCUSD",1719301795496,0.21846034,60815.0,60808.0,0.156918]
["bitfinex","BTCUSD",1719301795719,0.21846034,60815.0,60808.0,0.153918]
["bitfinex","BTCUSD",1719301795917,0.164433,60815.0,60808.0,0.153918]
["bitfinex","BTCUSD",1719301796357,0.164433,60815.0,60808.0,0.154918]
["bitfinex","BTCUSD",1719301796562,0.164433,60815.0,60808.0,0.155918]
["bitfinex","BTCUSD",1719301796969,0.164433,60815.0,60808.0,0.153918]
["bitfinex","BTCUSD",1719301798366,0.164433,60815.0,60808.0,0.155918]
["bitfinex","BTCUSD",1719301798617,0.33987064,60814.0,60808.0,0.095018]
["bitfinex","BTCUSD",1719301798765,0.328873,60814.0,60808.0,0.095018]
["bitfinex","BTCUSD",1719301798964,0.164441,60812.0,60808.0,0.095018]
["bitfinex","BTCUSD",1719301799215,0.328862,60816.0,60809.0,0.0628]
["bitfinex","BTCUSD",1719301799216,0.164439,60813.0,60809.0,0.0628]
["bitfinex","BTCUSD",1719301799413,0.328862,60816.0,60809.0,0.0628]
["bitfinex","BTCUSD",1719301799414,0.164441,60812.0,60809.0,0.0628]
["bitfinex","BTCUSD",1719301799613,0.164446,60810.0,60809.0,0.0628]
["bitfinex","BTCUSD",1719301799826,0.49333,60812.0,60809.0,0.0628]
["bitfinex","BTCUSD",1719301800446,0.164443,60812.0,60809.0,0.0628]
["bitfinex","BTCUSD",1719301800650,0.165443,60812.0,60809.0,0.0678]
["bitfinex","BTCUSD",1719301800854,0.164444,60811.0,60809.0,0.0678]
["bitfinex","BTCUSD",1719301801081,0.164446,60810.0,60809.0,0.0678]
["bitfinex","BTCUSD",1719301801291,0.493339,60810.0,60809.0,0.005]
["bitfinex","BTCUSD",1719301802274,0.001,60810.0,60809.0,0.034]
["bitfinex","BTCUSD",1719301802655,0.001,60810.0,60809.0,0.25290346]
["bitfinex","BTCUSD",1719301803110,0.164431,60816.0,60810.0,0.02]
["bitfinex","BTCUSD",1719301803111,0.001,60811.0,60810.0,0.02]
["bitfinex","BTCUSD",1719301803444,0.001,60811.0,60810.0,0.1012]
["bitfinex","BTCUSD",1719301803653,0.16443,60816.0,60813.0,0.02]
["bitfinex","BTCUSD",1719301803831,0.16472104,60818.0,60814.0,0.02]
["bitfinex","BTCUSD",1719301803983,0.328838,60821.0,60813.0,0.02]
["bitfinex","BTCUSD",1719301803984,0.01165551,60817.0,60813.0,0.02]
["bitfinex","BTCUSD",1719301804205,0.164423,60819.0,60814.0,0.1469]
["bitfinex","BTCUSD",1719301804583,0.164423,60819.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301804584,0.164449,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301804805,0.66698927,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301805231,0.99588727,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301805652,0.99671956,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301806068,0.99875373,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301806273,0.99775373,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301806477,1.05178107,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301806597,1.05678107,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301806798,1.05666586,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301807650,1.06166586,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301808224,1.07220435,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301808674,1.06166586,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301809103,0.57042888,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301809251,0.56939471,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301809456,0.56439471,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301809663,0.55939471,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301809857,0.56737434,60809.0,60808.0,0.010718]
["bitfinex","BTCUSD",1719301810069,0.56910631,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301810474,0.01173197,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301811877,0.02073197,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301812507,1.46357424,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301812710,1.46460841,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301812935,1.61521542,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301813136,1.62724275,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301813547,1.38111542,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301813755,1.46008038,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301813959,1.47244525,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301814881,1.46344525,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301816063,1.45108029,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301816282,1.39703298,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301817147,1.06813498,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301817298,1.06710081,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301818670,1.06690289,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301819292,1.06628712,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301820426,1.0704811,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301820628,1.11887694,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301820803,1.0704811,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301822187,1.05854418,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301822388,1.0707001,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301822873,1.07070013,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301823070,1.07070013,60809.0,60808.0,0.171818]
["bitfinex","BTCUSD",1719301823071,0.0852799,60809.0,60808.0,0.171818]
["bitfinex","BTCUSD",1719301823277,0.0852799,60809.0,60808.0,0.151818]
["bitfinex","BTCUSD",1719301823278,0.02452082,60809.0,60808.0,0.151818]
["bitfinex","BTCUSD",1719301823483,0.02452082,60809.0,60808.0,0.171818]
["bitfinex","BTCUSD",1719301823657,0.2497289,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301823895,0.51786782,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301824287,0.07312395,60809.0,60808.0,0.154118]
["bitfinex","BTCUSD",1719301824435,0.01236487,60809.0,60808.0,0.174118]
["bitfinex","BTCUSD",1719301824781,0.01236487,60809.0,60808.0,0.154118]
["bitfinex","BTCUSD",1719301825204,0.66805085,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301825431,0.18894787,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301826129,0.17681387,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301826375,0.18839513,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301827474,0.51729313,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301827752,0.18839513,60809.0,60808.0,0.009718]
["bitfinex","BTCUSD",1719301828193,0.02394613,60809.0,60808.0,0.029718]
["bitfinex","BTCUSD",1719301828440,0.02478613,60809.0,60808.0,0.169818]
["bitfinex","BTCUSD",1719301829193,0.01320487,60809.0,60808.0,0.169818]
["bitfinex","BTCUSD",1719301829394,0.02489552,60809.0,60808.0,0.169818]
["bitfinex","BTCUSD",1719301830612,0.01253065,60809.0,60808.0,0.169818]
["bitfinex","BTCUSD",1719301831679,0.01253065,60809.0,60808.0,0.1762208]
["bitfinex","BTCUSD",1719301832055,0.01253065,60809.0,60808.0,0.0064028]
["bitfinex","BTCUSD",1719301832261,0.01253065,60809.0,60807.0,0.009218]
["bitfinex","BTCUSD",1719301832459,0.01169065,60808.0,60807.0,0.009218]
["bitfinex","BTCUSD",1719301832659,0.00084,60809.0,60807.0,0.009218]
["bitfinex","BTCUSD",1719301832871,0.00084,60809.0,60807.0,0.01562348]
["bitfinex","BTCUSD",1719301833276,0.00084,60809.0,60807.0,0.009218]
["bitfinex","BTCUSD",1719301833476,0.01177994,60808.0,60807.0,0.009218]
["bitfinex","BTCUSD",1719301833899,0.01477994,60808.0,60807.0,0.009218]
["bitfinex","BTCUSD",1719301834134,0.01177994,60808.0,60807.0,0.009218]
["bitfinex","BTCUSD",1719301835473,0.01190966,60808.0,60807.0,0.01562348]
["bitfinex","BTCUSD",1719301835647,0.01190966,60808.0,60807.0,0.02062348]
["bitfinex","BTCUSD",1719301837437,1.32541264,60808.0,60807.0,0.02062348]
["bitfinex","BTCUSD",1719301837643,1.32541264,60808.0,60807.0,0.014218]
["bitfinex","BTCUSD",1719301838046,1.32541264,60808.0,60807.0,0.019218]
["bitfinex","BTCUSD",1719301838268,1.39812899,60808.0,60807.0,0.014218]
["bitfinex","BTCUSD",1719301838474,1.31350298,60808.0,60807.0,0.009218]
["bitfinex","BTCUSD",1719301838706,1.32530327,60808.0,60807.0,0.009218]
["bitfinex","BTCUSD",1719301838999,0.99939927,60808.0,60807.0,0.009218]
["bitfinex","BTCUSD",1719301839348,1.06914957,60808.0,60807.0,0.009218]
["bitfinex","BTCUSD",1719301839553,1.07714957,60808.0,60807.0,0.009218]
["bitfinex","BTCUSD",1719301840005,1.00439927,60808.0,60807.0,0.009218]
["bitfinex","BTCUSD",1719301840220,1.06914957,60808.0,60807.0,0.009218]
["bitfinex","BTCUSD",1719301840429,1.00639927,60808.0,60807.0,0.009218]
["bitfinex","BTCUSD",1719301840836,1.00339927,60808.0,60807.0,0.009218]
["bitfinex","BTCUSD",1719301840974,1.00739927,60808.0,60807.0,0.009218]
["bitfinex","BTCUSD",1719301841391,1.00339927,60808.0,60807.0,0.009218]
["bitfinex","BTCUSD",1719301841610,0.50524298,60808.0,60807.0,0.091818]
["bitfinex","BTCUSD",1719301841815,0.67557142,60808.0,60807.0,0.091818]
["bitfinex","BTCUSD",1719301842018,0.66069498,60808.0,60807.0,0.090818]
["bitfinex","BTCUSD",1719301842227,0.67756907,60808.0,60807.0,0.090818]
["bitfinex","BTCUSD",1719301842926,0.67756907,60808.0,60801.0,0.072329]
["bitfinex","BTCUSD",1719301842927,0.02,60802.0,60801.0,0.009229]
["bitfinex","BTCUSD",1719301843161,2.38223213,60802.0,60801.0,1e-08]
["bitfinex","BTCUSD",1719301843434,2.1721546,60801.0,60797.0,7.459e-05]
["bitfinex","BTCUSD",1719301843650,1.734553,60798.0,60797.0,7.459e-05]
["bitfinex","BTCUSD",1719301843855,1.734553,60798.0,60783.0,0.01]
["bitfinex","BTCUSD",1719301843856,0.471233,60784.0,60783.0,0.01]
["bitfinex","BTCUSD",1719301844080,1.42254566,60784.0,60783.0,0.01]
["bitfinex","BTCUSD",1719301844286,0.835904,60765.0,60755.0,0.00924]
["bitfinex","BTCUSD",1719301844482,1.66289518,60765.0,60755.0,0.00924]
["bitfinex","BTCUSD",1719301844686,1.60622443,60765.0,60755.0,0.00924]
["bitfinex","BTCUSD",1719301844940,1.8561857,60765.0,60755.0,0.00924]
["bitfinex","BTCUSD",1719301845147,1.94229685,60765.0,60755.0,0.00924]
["bitfinex","BTCUSD",1719301845324,1.8791857,60765.0,60755.0,0.00924]
["bitfinex","BTCUSD",1719301845499,2.25946542,60765.0,60755.0,0.00924]
["bitfinex","BTCUSD",1719301845704,2.50511725,60765.0,60755.0,0.00924]
["bitfinex","BTCUSD",1719301845911,2.13832023,60765.0,60755.0,0.00924]
["bitfinex","BTCUSD",1719301846111,1.8926684,60765.0,60755.0,0.00924]
["bitfinex","BTCUSD",1719301846283,0.15563856,60760.0,60755.0,0.01831181]
["bitfinex","BTCUSD",1719301846486,0.32022056,60760.0,60757.0,0.00907181]
["bitfinex","BTCUSD",1719301846777,0.15563856,60760.0,60759.0,0.00907181]
["bitfinex","BTCUSD",1719301847191,0.15563856,60760.0,60759.0,0.07942949]
["bitfinex","BTCUSD",1719301847708,0.16063856,60760.0,60759.0,0.07942949]
["bitfinex","BTCUSD",1719301848137,0.15563856,60760.0,60759.0,0.16082949]
["bitfinex","BTCUSD",1719301848368,0.55326871,60784.0,60773.0,0.00907181]
["bitfinex","BTCUSD",1719301848369,0.16233371,60784.0,60773.0,0.00907181]
["bitfinex","BTCUSD",1719301848580,0.16233898,60784.0,60777.0,0.00907181]
["bitfinex","BTCUSD",1719301848843,0.32685598,60784.0,60779.0,0.00907181]
["bitfinex","BTCUSD",1719301849068,0.1648329,60777.0,60775.0,0.00907181]
["bitfinex","BTCUSD",1719301849299,0.1648329,60777.0,60774.0,0.00907181]
["bitfinex","BTCUSD",1719301849499,0.1648329,60777.0,60775.0,0.00907181]
["bitfinex","BTCUSD",1719301849905,0.164526,60781.0,60775.0,0.00907181]
["bitfinex","BTCUSD",1719301850256,0.008,60777.0,60775.0,0.00907181]
["bitfinex","BTCUSD",1719301850476,0.008,60777.0,60776.0,0.00907181]
["bitfinex","BTCUSD",1719301850845,0.008,60777.0,60776.0,0.08867181]
["bitfinex","BTCUSD",1719301851283,0.008,60777.0,60776.0,0.08591201]
["bitfinex","BTCUSD",1719301851505,0.008,60777.0,60776.0,0.09498382]
["bitfinex","BTCUSD",1719301851739,0.164507,60788.0,60776.0,0.09498382]
["bitfinex","BTCUSD",1719301851940,0.164507,60788.0,60784.0,0.00907181]
["bitfinex","BTCUSD",1719301852172,0.164507,60788.0,60783.0,0.00907181]
["bitfinex","BTCUSD",1719301853187,0.178507,60788.0,60783.0,0.00907181]
["bitfinex","BTCUSD",1719301853606,0.164507,60788.0,60783.0,0.00907181]
["bitfinex","BTCUSD",1719301853777,0.178507,60788.0,60783.0,0.00907181]
["bitfinex","BTCUSD",1719301854019,0.178507,60788.0,60784.0,0.0638]
["bitfinex","BTCUSD",1719301854273,0.192507,60788.0,60784.0,0.0648]
["bitfinex","BTCUSD",1719301854500,0.178507,60788.0,60784.0,0.0638]
["bitfinex","BTCUSD",1719301854903,0.192507,60788.0,60784.0,0.0638]
["bitfinex","BTCUSD",1719301855255,0.014,60788.0,60787.0,0.00907181]
["bitfinex","BTCUSD",1719301855435,0.028,60788.0,60787.0,0.08457181]
["bitfinex","BTCUSD",1719301855777,0.014,60788.0,60787.0,0.09085429]
["bitfinex","BTCUSD",1719301856221,0.028,60788.0,60787.0,0.09085429]
["bitfinex","BTCUSD",1719301856629,0.014,60788.0,60787.0,0.09085429]
["bitfinex","BTCUSD",1719301857032,0.164494,60793.0,60788.0,0.00907181]
["bitfinex","BTCUSD",1719301857236,0.32898,60794.0,60788.0,0.00907181]
["bitfinex","BTCUSD",1719301857587,0.164495,60792.0,60788.0,0.00907181]
["bitfinex","BTCUSD",1719301860279,0.178495,60792.0,60788.0,0.01007181]
["bitfinex","BTCUSD",1719301860782,0.178495,60792.0,60788.0,0.001]
["bitfinex","BTCUSD",1719301860996,0.192495,60792.0,60788.0,0.001]
["bitfinex","BTCUSD",1719301861215,0.164498,60791.0,60788.0,0.001]
["bitfinex","BTCUSD",1719301861926,0.164498,60791.0,60788.0,0.01007181]
["bitfinex","BTCUSD",1719301862510,0.178498,60791.0,60788.0,0.01007181]
["bitfinex","BTCUSD",1719301862661,0.178498,60791.0,60788.0,0.001]
["bitfinex","BTCUSD",1719301862885,0.014,60791.0,60789.0,0.00907181]
["bitfinex","BTCUSD",1719301863087,0.014,60791.0,60790.0,0.00907181]
["bitfinex","BTCUSD",1719301863898,0.164496,60792.0,60791.0,0.00907181]
["bitfinex","BTCUSD",1719301864938,0.164496,60792.0,60787.0,0.0755]
["bitfinex","BTCUSD",1719301864939,0.164497,60792.0,60790.0,0.001]
["bitfinex","BTCUSD",1719301865145,0.164497,60792.0,60788.0,0.00907181]
["bitfinex","BTCUSD",1719301865780,0.178497,60792.0,60791.0,0.001]
["bitfinex","BTCUSD",1719301866163,1.39270598,60792.0,60791.0,0.001]
["bitfinex","BTCUSD",1719301866339,1.46830598,60792.0,60791.0,0.001]
["bitfinex","BTCUSD",1719301866541,1.51038775,60792.0,60791.0,0.001]
["bitfinex","BTCUSD",1719301866953,0.164519,60783.0,60782.0,0.00907181]
["bitfinex","BTCUSD",1719301867151,0.164517,60784.0,60782.0,0.00907181]
["bitfinex","BTCUSD",1719301868570,0.169516,60784.0,60782.0,0.00907181]
["bitfinex","BTCUSD",1719301868775,0.005,60784.0,60783.0,0.00907181]
["bitfinex","BTCUSD",1719301869093,0.005,60784.0,60783.0,0.15796503]
["bitfinex","BTCUSD",1719301869094,0.011,60784.0,60783.0,0.15796503]
["bitfinex","BTCUSD",1719301869289,0.011,60784.0,60783.0,0.14889322]
["bitfinex","BTCUSD",1719301869527,0.011,60784.0,60783.0,0.15796503]
["bitfinex","BTCUSD",1719301869732,0.005,60784.0,60783.0,0.15796503]
["bitfinex","BTCUSD",1719301870147,0.011,60784.0,60783.0,0.15796503]
["bitfinex","BTCUSD",1719301870595,0.011,60784.0,60761.0,0.65239874]
["bitfinex","BTCUSD",1719301870596,0.16733898,60784.0,60765.0,0.03245359]
["bitfinex","BTCUSD",1719301870835,0.24608503,60796.0,60761.0,0.0779]
["bitfinex","BTCUSD",1719301870836,0.329084,60775.0,60761.0,0.0779]
["bitfinex","BTCUSD",1719301871014,0.08130346,60776.0,60758.0,0.00907181]
["bitfinex","BTCUSD",1719301871015,0.329135,60766.0,60758.0,0.00907181]
["bitfinex","BTCUSD",1719301871290,0.30263898,60774.0,60758.0,0.00907181]
["bitfinex","BTCUSD",1719301871291,0.16233898,60765.0,60758.0,0.00907181]
["bitfinex","BTCUSD",1719301871502,0.164578,60762.0,60758.0,0.00907181]
["bitfinex","BTCUSD",1719301871704,0.164573,60764.0,60760.0,0.00907181]
["bitfinex","BTCUSD",1719301871997,0.164577,60762.0,60757.0,0.08697181]
["bitfinex","BTCUSD",1719301872248,0.16458,60761.0,60757.0,0.0779]
["bitfinex","BTCUSD",1719301872440,0.164576,60762.0,60758.0,0.001]
["bitfinex","BTCUSD",1719301872805,0.164576,60762.0,60760.0,0.00907181]
["bitfinex","BTCUSD",1719301873176,0.167576,60762.0,60760.0,0.00907181]
["bitfinex","BTCUSD",1719301873385,0.167576,60762.0,60761.0,0.00907181]
["bitfinex","BTCUSD",1719301873602,0.003,60762.0,60761.0,0.00907181]
["bitfinex","BTCUSD",1719301873810,0.164565,60766.0,60765.0,0.00907181]
["bitfinex","BTCUSD",1719301874239,0.01,60764.0,60763.0,0.00907181]
["bitfinex","BTCUSD",1719301874449,0.49147498,60766.0,60763.0,0.00907181]
["bitfinex","BTCUSD",1719301874645,0.16233898,60765.0,60763.0,0.00907181]
["bitfinex","BTCUSD",1719301874818,0.16233898,60765.0,60763.0,0.00878194]
["bitfinex","BTCUSD",1719301875232,0.16233898,60765.0,60757.0,0.0779]
["bitfinex","BTCUSD",1719301875233,0.164572,60764.0,60761.0,0.00878194]
["bitfinex","BTCUSD",1719301875449,0.167572,60764.0,60761.0,0.00878194]
["bitfinex","BTCUSD",1719301875652,0.164573,60763.0,60761.0,0.00878194]
["bitfinex","BTCUSD",1719301875931,0.164573,60763.0,60755.0,0.00924]
["bitfinex","BTCUSD",1719301875932,1.162147,60756.0,60755.0,0.00924]
["bitfinex","BTCUSD",1719301876159,1.57711877,60756.0,60755.0,0.00924]
["bitfinex","BTCUSD",1719301876362,1.67711877,60756.0,60755.0,0.00924]
["bitfinex","BTCUSD",1719301876587,0.823045,60750.0,60739.0,0.00878194]
["bitfinex","BTCUSD",1719301876809,0.98538398,60750.0,60739.0,0.00878194]
["bitfinex","BTCUSD",1719301877026,0.98538398,60750.0,60741.0,0.00878194]
["bitfinex","BTCUSD",1719301877305,0.98538398,60750.0,60738.0,0.00878194]
["bitfinex","BTCUSD",1719301877306,1.37920198,60750.0,60738.0,0.00878194]
["bitfinex","BTCUSD",1719301877539,1.37920198,60750.0,60734.0,0.0648]
["bitfinex","BTCUSD",1719301877540,1.43652657,60750.0,60741.0,0.00878194]
["bitfinex","BTCUSD",1719301878427,1.43652657,60750.0,60743.0,0.00878194]
["bitfinex","BTCUSD",1719301878428,0.33994798,60750.0,60743.0,0.00878194]
["bitfinex","BTCUSD",1719301878610,0.65616598,60750.0,60745.0,0.00878194]
["bitfinex","BTCUSD",1719301878809,0.65616598,60750.0,60743.0,0.00878194]
["bitfinex","BTCUSD",1719301879029,0.67016598,60750.0,60743.0,0.00878194]
["bitfinex","BTCUSD",1719301879186,0.68316598,60750.0,60743.0,0.00878194]
["bitfinex","BTCUSD",1719301879388,0.99838398,60750.0,60743.0,0.00878194]
["bitfinex","BTCUSD",1719301879718,1.01038398,60750.0,60743.0,0.00878194]
["bitfinex","BTCUSD",1719301881138,1.01038398,60750.0,60747.0,0.01802194]
["bitfinex","BTCUSD",1719301881291,1.01038398,60750.0,60749.0,0.01174]
["bitfinex","BTCUSD",1719301881650,0.68116598,60750.0,60749.0,0.01174]
["bitfinex","BTCUSD",1719301882379,1.01038398,60750.0,60749.0,0.01174]
["bitfinex","BTCUSD",1719301883785,0.025,60750.0,60749.0,0.01174]
["bitfinex","BTCUSD",1719301883941,0.189609,60750.0,60749.0,0.01174]
["bitfinex","BTCUSD",1719301884634,0.025,60750.0,60749.0,0.02052194]
["bitfinex","BTCUSD",1719301884873,0.025,60750.0,60749.0,0.01779912]
["bitfinex","BTCUSD",1719301885488,0.025,60750.0,60749.0,0.02658106]
["bitfinex","BTCUSD",1719301886185,0.025,60750.0,60749.0,0.01779912]
["bitfinex","BTCUSD",1719301886311,0.189609,60750.0,60749.0,0.01779912]
["bitfinex","BTCUSD",1719301886933,0.176609,60750.0,60749.0,0.01779912]
["bitfinex","BTCUSD",1719301887160,0.578027,60750.0,60749.0,0.01779912]
["bitfinex","BTCUSD",1719301887374,0.25959888,60750.0,60749.0,0.01779912]
["bitfinex","BTCUSD",1719301887567,0.99438398,60750.0,60749.0,0.01145013]
["bitfinex","BTCUSD",1719301888571,0.65616598,60750.0,60749.0,0.01145013]
["bitfinex","BTCUSD",1719301888791,0.34894798,60750.0,60749.0,0.02123207]
["bitfinex","BTCUSD",1719301889353,0.009,60750.0,60749.0,0.02123207]
["bitfinex","BTCUSD",1719301889555,0.009,60750.0,60749.0,0.01879912]
["bitfinex","BTCUSD",1719301889793,0.018,60750.0,60749.0,0.02123207]
["bitfinex","BTCUSD",1719301891438,0.018,60750.0,60749.0,0.01879912]
["bitfinex","BTCUSD",1719301891595,0.018,60750.0,60749.0,0.10938106]
["bitfinex","BTCUSD",1719301892115,0.018,60750.0,60749.0,0.17238106]
["bitfinex","BTCUSD",1719301892548,0.164575,60763.0,60760.0,0.00878194]
["bitfinex","BTCUSD",1719301892748,0.32691398,60763.0,60760.0,0.00878194]
["bitfinex","BTCUSD",1719301893544,0.32671591,60763.0,60759.0,0.00878194]
["bitfinex","BTCUSD",1719301893765,0.164577,60762.0,60757.0,0.00878194]
["bitfinex","BTCUSD",1719301893953,0.164577,60762.0,60756.0,0.00878194]
["bitfinex","BTCUSD",1719301894901,0.164577,60762.0,60756.0,0.00849207]
["bitfinex","BTCUSD",1719301895105,0.164577,60762.0,60760.0,0.001]
["bitfinex","BTCUSD",1719301895402,0.164577,60762.0,60756.0,0.00849207]
["bitfinex","BTCUSD",1719301895559,0.164577,60762.0,60750.0,0.0025]
["bitfinex","BTCUSD",1719301895560,0.178577,60762.0,60760.0,0.00849207]
["bitfinex","BTCUSD",1719301895757,0.188417,60762.0,60756.0,0.001]
["bitfinex","BTCUSD",1719301895966,0.01484,60762.0,60760.0,0.00849207]
["bitfinex","BTCUSD",1719301896179,0.00084,60762.0,60760.0,0.00849207]
["bitfinex","BTCUSD",1719301896379,0.02384,60762.0,60760.0,0.00949207]
["bitfinex","BTCUSD",1719301896780,0.02384,60762.0,60760.0,0.00849207]
["bitfinex","BTCUSD",1719301896781,0.01484,60762.0,60760.0,0.00849207]
["bitfinex","BTCUSD",1719301898005,0.01484,60762.0,60760.0,0.07049207]
["bitfinex","BTCUSD",1719301898174,0.01484,60762.0,60761.0,0.00849207]
["bitfinex","BTCUSD",1719301898371,0.01484,60762.0,60761.0,0.01480882]
["bitfinex","BTCUSD",1719301898578,0.02484,60762.0,60761.0,0.01480882]
["bitfinex","BTCUSD",1719301898994,0.01084,60762.0,60761.0,0.01480882]
["bitfinex","BTCUSD",1719301899195,0.00084,60762.0,60761.0,0.01480882]
["bitfinex","BTCUSD",1719301899453,0.01484,60762.0,60761.0,0.07690882]
["bitfinex","BTCUSD",1719301899685,0.01484,60762.0,60761.0,0.14401675]
["bitfinex","BTCUSD",1719301900104,0.02484,60762.0,60761.0,0.14401675]
["bitfinex","BTCUSD",1719301900310,0.01484,60762.0,60761.0,0.3248478]
["bitfinex","BTCUSD",1719301900688,0.01484,60762.0,60761.0,0.4248478]
["bitfinex","BTCUSD",1719301901022,0.00084,60762.0,60761.0,0.4248478]
["bitfinex","BTCUSD",1719301901222,0.00084,60762.0,60761.0,0.4268478]
["bitfinex","BTCUSD",1719301901630,0.00084,60762.0,60761.0,0.6268478]
["bitfinex","BTCUSD",1719301901853,0.00084,60762.0,60761.0,0.6308478]
["bitfinex","BTCUSD",1719301902465,0.00084,60762.0,60761.0,0.4308478]
["bitfinex","BTCUSD",1719301903025,0.00084,60762.0,60761.0,0.40835573]
["bitfinex","BTCUSD",1719301903229,0.00084,60762.0,60761.0,0.4268478]
["bitfinex","BTCUSD",1719301903451,0.00184,60762.0,60761.0,0.6388478]
["bitfinex","BTCUSD",1719301904108,0.00184,60762.0,60761.0,0.4368478]
["bitfinex","BTCUSD",1719301904308,0.00284,60762.0,60761.0,0.4408478]
["bitfinex","BTCUSD",1719301904956,0.00284,60762.0,60761.0,0.44026643]
["bitfinex","BTCUSD",1719301906649,0.00284,60762.0,60761.0,0.42177436]
["bitfinex","BTCUSD",1719301906833,0.00284,60762.0,60761.0,0.64026643]
["bitfinex","BTCUSD",1719301907419,0.00284,60762.0,60761.0,0.84026643]
["bitfinex","BTCUSD",1719301907666,0.00284,60762.0,60761.0,1.00484543]
["bitfinex","BTCUSD",1719301908239,0.00284,60762.0,60761.0,0.84026643]
["bitfinex","BTCUSD",1719301909090,0.0612,60788.0,60781.0,0.00849207]
["bitfinex","BTCUSD",1719301909208,0.0612,60788.0,60784.0,0.00849207]
["bitfinex","BTCUSD",1719301909405,0.0612,60788.0,60785.0,0.00849207]
["bitfinex","BTCUSD",1719301909641,0.0604,60792.0,60785.0,0.00849207]
["bitfinex","BTCUSD",1719301909861,0.0604,60792.0,60771.0,0.30273898]
["bitfinex","BTCUSD",1719301909862,0.0604,60792.0,60789.0,0.00849207]
["bitfinex","BTCUSD",1719301910077,0.0604,60792.0,60788.0,0.00849207]
["bitfinex","BTCUSD",1719301910233,0.0574,60792.0,60789.0,0.00620522]
["bitfinex","BTCUSD",1719301910433,0.0574,60792.0,60782.0,0.1436]
["bitfinex","BTCUSD",1719301910434,0.005,60788.0,60785.0,0.001]
["bitfinex","BTCUSD",1719301910674,0.019,60788.0,60787.0,0.00849207]
["bitfinex","BTCUSD",1719301910871,0.019,60788.0,60787.0,0.01470265]
["bitfinex","BTCUSD",1719301911672,0.005,60788.0,60787.0,0.01470265]
["bitfinex","BTCUSD",1719301911872,0.0714,60792.0,60787.0,0.01470265]
["bitfinex","BTCUSD",1719301912278,0.0714,60792.0,60789.0,0.001]
["bitfinex","BTCUSD",1719301912479,0.0714,60792.0,60784.0,0.00849207]
["bitfinex","BTCUSD",1719301912885,0.0714,60792.0,60787.0,0.001]
["bitfinex","BTCUSD",1719301913085,0.0714,60792.0,60784.0,0.00849207]
["bitfinex","BTCUSD",1719301913290,0.0714,60792.0,60775.0,0.00849207]
["bitfinex","BTCUSD",1719301913291,0.48782074,60790.0,60775.0,0.00849207]
["bitfinex","BTCUSD",1719301913494,0.24364244,60791.0,60773.0,0.00849207]
["bitfinex","BTCUSD",1719301913495,0.164531,60779.0,60773.0,0.00849207]
["bitfinex","BTCUSD",1719301913705,0.329062,60779.0,60773.0,0.00849207]
["bitfinex","BTCUSD",1719301913931,0.329062,60779.0,60774.0,0.00849207]
["bitfinex","BTCUSD",1719301914135,0.329062,60779.0,60773.0,0.00849207]
["bitfinex","BTCUSD",1719301914136,0.164533,60778.0,60773.0,0.00849207]
["bitfinex","BTCUSD",1719301914337,0.329062,60779.0,60765.0,0.00849207]
["bitfinex","BTCUSD",1719301914338,0.164547,60773.0,60765.0,0.00849207]
["bitfinex","BTCUSD",1719301914624,0.0609,60772.0,60763.0,0.00849207]
["bitfinex","BTCUSD",1719301914837,0.0609,60772.0,60762.0,0.00849207]
["bitfinex","BTCUSD",1719301915241,0.0609,60772.0,60761.0,0.07209207]
["bitfinex","BTCUSD",1719301915242,0.00028987,60762.0,60761.0,0.07209207]
["bitfinex","BTCUSD",1719301915437,0.00028987,60762.0,60761.0,0.07837248]
["bitfinex","BTCUSD",1719301915634,0.00028987,60762.0,60761.0,0.06988041]
["bitfinex","BTCUSD",1719301915895,0.00028987,60762.0,60761.0,0.01477248]
["bitfinex","BTCUSD",1719301916606,0.00028987,60762.0,60761.0,0.02277248]
["bitfinex","BTCUSD",1719301917193,0.00028987,60762.0,60761.0,0.01428041]
["bitfinex","BTCUSD",1719301917194,0.98551085,60762.0,60761.0,0.01428041]
["bitfinex","BTCUSD",1719301917393,1.71846494,60762.0,60761.0,0.01428041]
["bitfinex","BTCUSD",1719301917593,1.72946494,60762.0,60761.0,0.01]
["bitfinex","BTCUSD",1719301917752,1.65533312,60762.0,60761.0,0.01]
["bitfinex","BTCUSD",1719301918644,2.54736087,60762.0,60761.0,0.008]
["bitfinex","BTCUSD",1719301919194,0.82303,60751.0,60750.0,0.0025]
["bitfinex","BTCUSD",1719301919564,0.98536898,60751.0,60750.0,0.0025]
["bitfinex","BTCUSD",1719301921218,1.46068098,60751.0,60750.0,0.00221013]
["bitfinex","BTCUSD",1719301921463,1.13546898,60751.0,60750.0,0.00221013]
["bitfinex","BTCUSD",1719301921820,0.493818,60751.0,60750.0,0.00221013]
["bitfinex","BTCUSD",1719301922016,0.507818,60751.0,60750.0,0.00321013]
["bitfinex","BTCUSD",1719301922382,0.493818,60751.0,60750.0,0.00221013]
["bitfinex","BTCUSD",1719301922582,0.507818,60751.0,60750.0,0.00321013]
["bitfinex","BTCUSD",1719301923057,0.493818,60751.0,60750.0,0.00221013]
["bitfinex","BTCUSD",1719301923282,0.493818,60751.0,60750.0,0.00321013]
["bitfinex","BTCUSD",1719301923283,0.519818,60751.0,60750.0,0.00321013]
["bitfinex","BTCUSD",1719301923741,0.505818,60751.0,60750.0,0.00321013]
["bitfinex","BTCUSD",1719301923957,0.519818,60751.0,60750.0,0.00321013]
["bitfinex","BTCUSD",1719301924583,0.190606,60751.0,60750.0,0.00321013]
["bitfinex","BTCUSD",1719301925015,0.026,60751.0,60750.0,0.01141233]
["bitfinex","BTCUSD",1719301925278,0.026,60751.0,60750.0,0.15431233]
["bitfinex","BTCUSD",1719301925497,0.026,60751.0,60750.0,0.16057339]
["bitfinex","BTCUSD",1719301926173,0.026,60751.0,60750.0,0.15957339]
["bitfinex","BTCUSD",1719301926174,0.014,60751.0,60750.0,0.15957339]
["bitfinex","BTCUSD",1719301926452,0.16489514,60754.0,60753.0,0.00849207]
["bitfinex","BTCUSD",1719301926673,0.16459,60757.0,60753.0,0.01474507]
["bitfinex","BTCUSD",1719301926892,0.16459,60757.0,60753.0,0.00849207]
["bitfinex","BTCUSD",1719301927318,0.329179,60758.0,60757.0,0.00849207]
["bitfinex","BTCUSD",1719301927319,0.164589,60758.0,60757.0,0.00849207]
["bitfinex","BTCUSD",1719301927551,0.32692798,60758.0,60757.0,0.00849207]
["bitfinex","BTCUSD",1719301927745,0.32692798,60758.0,60756.0,0.00849207]
["bitfinex","BTCUSD",1719301927947,0.32692798,60758.0,60755.0,0.00849207]
["bitfinex","BTCUSD",1719301928589,0.32692798,60758.0,60756.0,0.00849207]
["bitfinex","BTCUSD",1719301929432,0.32692798,60758.0,60752.0,0.00849207]
["bitfinex","BTCUSD",1719301929433,0.16233898,60758.0,60752.0,0.00849207]
["bitfinex","BTCUSD",1719301929615,0.009,60757.0,60752.0,0.00849207]
["bitfinex","BTCUSD",1719301929760,0.009,60757.0,60756.0,0.001]
["bitfinex","BTCUSD",1719301929970,0.33392598,60758.0,60756.0,0.001]
["bitfinex","BTCUSD",1719301930384,0.34292598,60758.0,60756.0,0.001]
["bitfinex","BTCUSD",1719301930588,0.33592598,60758.0,60753.0,0.00849207]
["bitfinex","BTCUSD",1719301931043,0.007,60757.0,60753.0,0.00849207]
["bitfinex","BTCUSD",1719301931748,0.007,60757.0,60752.0,0.001]
["bitfinex","BTCUSD",1719301931892,0.009,60758.0,60752.0,0.001]
["bitfinex","BTCUSD",1719301932101,0.3043,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1719301932344,0.633501,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1719301932541,0.16233898,60757.0,60752.0,0.001]
["bitfinex","BTCUSD",1719301932698,0.16233898,60757.0,60750.0,0.00192026]
["bitfinex","BTCUSD",1719301932699,0.164596,60755.0,60750.0,0.00192026]
["bitfinex","BTCUSD",1719301933466,0.1615,60762.0,60757.0,0.00849207]
["bitfinex","BTCUSD",1719301933682,0.1,60762.0,60757.0,0.00849207]
["bitfinex","BTCUSD",1719301933820,0.1,60762.0,60759.0,0.00849207]
["bitfinex","BTCUSD",1719301934005,0.1,60762.0,60757.0,0.00849207]
["bitfinex","BTCUSD",1719301934223,0.1,60762.0,60759.0,0.00849207]
["bitfinex","BTCUSD",1719301934677,0.16487068,60763.0,60760.0,0.00849207]
["bitfinex","BTCUSD",1719301934874,0.16487068,60763.0,60759.0,0.00849207]
["bitfinex","BTCUSD",1719301935144,0.32944468,60763.0,60755.0,0.00849207]
["bitfinex","BTCUSD",1719301935364,0.32944468,60763.0,60756.0,0.00849207]
["bitfinex","BTCUSD",1719301936157,0.014,60762.0,60757.0,0.00849207]
["bitfinex","BTCUSD",1719301936362,0.077,60761.0,60759.0,0.001]
["bitfinex","BTCUSD",1719301936781,0.077,60761.0,60755.0,0.00849207]
["bitfinex","BTCUSD",1719301937002,0.077,60761.0,60756.0,0.001]
["bitfinex","BTCUSD",1719301937367,0.164576,60762.0,60755.0,0.00849207]
["bitfinex","BTCUSD",1719301937571,0.006,60761.0,60759.0,0.001]
["bitfinex","BTCUSD",1719301937984,0.164576,60762.0,60757.0,0.00849207]
["bitfinex","BTCUSD",1719301938197,0.164576,60762.0,60759.0,0.00849207]
["bitfinex","BTCUSD",1719301938198,0.006,60761.0,60759.0,0.00849207]
["bitfinex","BTCUSD",1719301938398,0.006,60761.0,60760.0,0.00849207]
["bitfinex","BTCUSD",1719301938811,0.006,60761.0,60760.0,0.01472626]
["bitfinex","BTCUSD",1719301939593,0.006,60761.0,60760.0,0.09482626]
["bitfinex","BTCUSD",1719301940019,0.013,60761.0,60760.0,0.09482626]
["bitfinex","BTCUSD",1719301940349,0.019,60761.0,60760.0,0.09482626]
["bitfinex","BTCUSD",1719301940551,0.019,60761.0,60760.0,0.16012626]
["bitfinex","BTCUSD",1719301940552,0.013,60761.0,60760.0,0.16012626]
["bitfinex","BTCUSD",1719301940754,0.013,60761.0,60760.0,0.33246524]
["bitfinex","BTCUSD",1719301940981,0.013,60761.0,60760.0,0.73346524]
["bitfinex","BTCUSD",1719301940982,0.006,60761.0,60760.0,0.73346524]
["bitfinex","BTCUSD",1719301941215,0.3499451,60778.0,60777.0,0.00849207]
["bitfinex","BTCUSD",1719301941340,0.3499451,60778.0,60770.0,0.1383]
["bitfinex","BTCUSD",1719301941341,0.164509,60787.0,60781.0,0.00849207]
["bitfinex","BTCUSD",1719301941590,0.15633462,60779.0,60771.0,0.00329075]
["bitfinex","BTCUSD",1719301941807,0.15633462,60779.0,60772.0,0.30743898]
["bitfinex","BTCUSD",1719301942015,0.15633462,60779.0,60773.0,0.00619926]
["bitfinex","BTCUSD",1719301943728,0.48782074,60788.0,60773.0,0.00619926]
["bitfinex","BTCUSD",1719301943989,0.001,60779.0,60773.0,0.01619926]
["bitfinex","BTCUSD",1719301944217,0.001,60779.0,60773.0,0.01]
["bitfinex","BTCUSD",1719301944419,0.001,60779.0,60774.0,0.00619658]
["bitfinex","BTCUSD",1719301944627,0.164506,60788.0,60774.0,0.00619658]
["bitfinex","BTCUSD",1719301945041,0.16482669,60779.0,60772.0,0.30743898]
["bitfinex","BTCUSD",1719301945445,0.164506,60788.0,60773.0,0.00619926]
["bitfinex","BTCUSD",1719301945921,0.164506,60788.0,60772.0,0.30743898]
["bitfinex","BTCUSD",1719301946160,0.171506,60788.0,60772.0,0.30743898]
["bitfinex","BTCUSD",1719301946795,0.171506,60788.0,60774.0,0.009]
["bitfinex","BTCUSD",1719301946965,0.164506,60788.0,60774.0,0.009]
["bitfinex","BTCUSD",1719301947122,0.164506,60788.0,60772.0,0.30743898]
["bitfinex","BTCUSD",1719301947324,0.171506,60788.0,60772.0,0.30743898]
["bitfinex","BTCUSD",1719301947731,0.164506,60788.0,60772.0,0.30743898]
["bitfinex","BTCUSD",1719301948162,0.01,60781.0,60766.0,0.1442]
["bitfinex","BTCUSD",1719301948346,0.01,60781.0,60752.0,0.01]
["bitfinex","BTCUSD",1719301948347,0.01,60779.0,60756.0,0.16233898]
["bitfinex","BTCUSD",1719301948707,0.01,60779.0,60752.0,0.01]
["bitfinex","BTCUSD",1719301948708,0.164559,60769.0,60761.0,0.0829]
["bitfinex","BTCUSD",1719301949883,0.164544,60774.0,60761.0,0.0829]
["bitfinex","BTCUSD",1719301950505,0.164535,60778.0,60762.0,0.1450274]
["bitfinex","BTCUSD",1719301950754,0.164535,60778.0,60763.0,0.00622613]
["bitfinex","BTCUSD",1719301950930,0.164536,60777.0,60763.0,0.00622613]
["bitfinex","BTCUSD",1719301951124,0.003,60774.0,60763.0,0.00622613]
["bitfinex","BTCUSD",1719301951357,0.01,60774.0,60764.0,0.0765]
["bitfinex","BTCUSD",1719301951487,0.007,60774.0,60764.0,0.0765]
["bitfinex","BTCUSD",1719301951690,0.007,60774.0,60765.0,0.00622075]
["bitfinex","BTCUSD",1719301951906,0.007,60774.0,60765.0,0.17185089]
["bitfinex","BTCUSD",1719301952131,0.007,60774.0,60765.0,0.00622075]
["bitfinex","BTCUSD",1719301952132,0.164564,60767.0,60765.0,0.00622075]
["bitfinex","BTCUSD",1719301952335,0.164565,60766.0,60765.0,0.00622075]
["bitfinex","BTCUSD",1719301952535,0.164565,60766.0,60753.0,0.0769]
["bitfinex","BTCUSD",1719301952536,0.164583,60760.0,60753.0,0.0769]
["bitfinex","BTCUSD",1719301952869,0.41043446,60766.0,60752.0,0.06]
["bitfinex","BTCUSD",1719301952870,0.164593,60756.0,60752.0,0.06]
["bitfinex","BTCUSD",1719301953099,0.329173,60759.0,60753.0,0.006253]
["bitfinex","BTCUSD",1719301953100,0.329177,60758.0,60753.0,0.006253]
["bitfinex","BTCUSD",1719301953272,0.164598,60754.0,60750.0,0.00192026]
["bitfinex","BTCUSD",1719301953655,0.329182,60757.0,60751.0,0.00625837]
["bitfinex","BTCUSD",1719301953656,0.164594,60756.0,60751.0,0.00625837]
["bitfinex","BTCUSD",1719301953856,0.164594,60756.0,60750.0,0.00192026]
["bitfinex","BTCUSD",1719301954261,0.1646,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1719301954785,0.1726,60754.0,60750.0,0.00192026]
["bitfinex","BTCUSD",1719301955233,0.1726,60754.0,60751.0,0.001]
["bitfinex","BTCUSD",1719301956010,0.1646,60754.0,60751.0,0.001]
["bitfinex","BTCUSD",1719301956208,0.1726,60754.0,60751.0,0.001]
["bitfinex","BTCUSD",1719301956407,0.1726,60754.0,60750.0,0.00192026]
["bitfinex","BTCUSD",1719301956840,0.1686,60754.0,60750.0,0.00192026]
["bitfinex","BTCUSD",1719301957028,0.004,60754.0,60750.0,0.00192026]
["bitfinex","BTCUSD",1719301957205,0.004,60754.0,60752.0,0.1482]
["bitfinex","BTCUSD",1719301957666,0.013,60754.0,60752.0,0.1482]
["bitfinex","BTCUSD",1719301957827,0.007,60754.0,60753.0,0.006253]
["bitfinex","BTCUSD",1719301958216,0.007,60754.0,60752.0,0.1482]
["bitfinex","BTCUSD",1719301958217,0.009,60754.0,60752.0,0.1482]
["bitfinex","BTCUSD",1719301958440,0.009,60754.0,60753.0,0.006253]
["bitfinex","BTCUSD",1719301958863,0.009,60754.0,60752.0,0.1482]
["bitfinex","BTCUSD",1719301959318,0.009,60754.0,60753.0,0.006253]
["bitfinex","BTCUSD",1719301959494,0.002,60754.0,60752.0,0.1482]
["bitfinex","BTCUSD",1719301959695,0.164582,60760.0,60753.0,0.006253]
["bitfinex","BTCUSD",1719301959895,0.164582,60760.0,60752.0,0.1532]
["bitfinex","BTCUSD",1719301960316,1.301003,60753.0,60752.0,0.005]
["bitfinex","BTCUSD",1719301960607,1.50507598,60753.0,60752.0,0.005]
["bitfinex","BTCUSD",1719301960763,1.50507598,60753.0,60750.0,0.00192026]
["bitfinex","BTCUSD",1719301960764,1.172242,60751.0,60750.0,0.00192026]
["bitfinex","BTCUSD",1719301960962,1.32458098,60751.0,60750.0,0.00192026]
["bitfinex","BTCUSD",1719301961244,1.34751562,60751.0,60750.0,0.00192026]
["bitfinex","BTCUSD",1719301961484,1.36751562,60751.0,60750.0,0.00192026]
["bitfinex","BTCUSD",1719301961678,1.35751562,60751.0,60750.0,0.00192026]
["bitfinex","BTCUSD",1719301961894,0.83307,60748.0,60747.0,0.00924]
["bitfinex","BTCUSD",1719301962219,0.95600464,60748.0,60747.0,0.00924]
["bitfinex","BTCUSD",1719301962562,1.28523264,60748.0,60747.0,0.00924]
["bitfinex","BTCUSD",1719301963132,1.05938008,60748.0,60747.0,0.00924]
["bitfinex","BTCUSD",1719301963481,1.06825147,60748.0,60747.0,0.00924]
["bitfinex","BTCUSD",1719301963684,1.27356923,60748.0,60747.0,0.00924]
["bitfinex","BTCUSD",1719301964012,1.27756923,60748.0,60747.0,0.00924]
["bitfinex","BTCUSD",1719301966380,1.2437632,60748.0,60747.0,0.00924]
["bitfinex","BTCUSD",1719301966522,1.24356518,60748.0,60747.0,0.00924]
["bitfinex","BTCUSD",1719301966724,0.012,60748.0,60747.0,0.00924]
["bitfinex","BTCUSD",1719301966923,0.012,60748.0,60747.0,0.01637614]
["bitfinex","BTCUSD",1719301967181,0.012,60748.0,60747.0,0.00924]
["bitfinex","BTCUSD",1719301967790,0.012,60748.0,60747.0,0.50924]
["bitfinex","BTCUSD",1719301968214,0.012,60748.0,60747.0,0.51548412]
["bitfinex","BTCUSD",1719301968802,0.004,60748.0,60747.0,0.51548412]
["bitfinex","BTCUSD",1719301969006,0.009,60748.0,60747.0,0.51548412]
["bitfinex","BTCUSD",1719301969603,0.065949,60759.0,60747.0,0.6778231]
["bitfinex","BTCUSD",1719301969851,0.429151,60763.0,60748.0,0.1408]
["bitfinex","BTCUSD",1719301969852,0.16458,60761.0,60748.0,0.1408]
["bitfinex","BTCUSD",1719301969994,0.16458,60761.0,60749.0,0.0032919]
["bitfinex","BTCUSD",1719301970384,0.164582,60760.0,60749.0,0.0104219]
["bitfinex","BTCUSD",1719301971097,0.164582,60760.0,60749.0,0.00713]
["bitfinex","BTCUSD",1719301971329,0.164582,60760.0,60749.0,0.00813]
["bitfinex","BTCUSD",1719301971576,0.164582,60760.0,60749.0,0.00713]
["bitfinex","BTCUSD",1719301973040,0.004,60760.0,60750.0,0.00329189]
["bitfinex","BTCUSD",1719301973290,0.012,60760.0,60750.0,0.01041882]
["bitfinex","BTCUSD",1719301973514,0.012,60760.0,60750.0,0.00712693]
["bitfinex","BTCUSD",1719301974020,0.012,60760.0,60748.0,0.1408]
["bitfinex","BTCUSD",1719301974270,0.008,60760.0,60751.0,0.00623337]
["bitfinex","BTCUSD",1719301974520,0.008,60760.0,60749.0,0.00953058]
["bitfinex","BTCUSD",1719301974741,0.008,60760.0,60754.0,0.0759]
["bitfinex","BTCUSD",1719301974742,0.012,60760.0,60754.0,0.0759]
["bitfinex","BTCUSD",1719301974975,0.23079264,60769.0,60754.0,0.0759]
["bitfinex","BTCUSD",1719301974976,0.164566,60766.0,60754.0,0.0759]
["bitfinex","BTCUSD",1719301975206,0.6790701,60768.0,60755.0,0.17185325]
["bitfinex","BTCUSD",1719301975207,0.3499451,60768.0,60755.0,0.17185325]
["bitfinex","BTCUSD",1719301975443,0.3499451,60768.0,60756.0,0.1408]
["bitfinex","BTCUSD",1719301975444,0.008,60760.0,60756.0,0.1408]
["bitfinex","BTCUSD",1719301975725,0.008,60760.0,60757.0,0.16233898]
["bitfinex","BTCUSD",1719301975983,0.3499451,60768.0,60758.0,0.00329137]
["bitfinex","BTCUSD",1719301976242,0.014,60766.0,60759.0,0.1408]
["bitfinex","BTCUSD",1719301976468,0.004,60760.0,60759.0,0.1408]
["bitfinex","BTCUSD",1719301976744,0.3499451,60768.0,60759.0,0.1408]
["bitfinex","BTCUSD",1719301976974,0.3499451,60768.0,60760.0,0.00329137]
["bitfinex","BTCUSD",1719301977247,0.48782074,60774.0,60761.0,0.0658]
["bitfinex","BTCUSD",1719301977475,0.16482865,60779.0,60763.0,0.1478]
["bitfinex","BTCUSD",1719301977691,0.03369913,60778.0,60764.0,0.31242989]
["bitfinex","BTCUSD",1719301977918,0.3499451,60782.0,60765.0,0.0658]
["bitfinex","BTCUSD",1719301977919,0.164527,60781.0,60765.0,0.0658]
["bitfinex","BTCUSD",1719301978168,0.03348455,60780.0,60766.0,0.16233898]
["bitfinex","BTCUSD",1719301978402,0.03348455,60779.0,60767.0,0.081]
["bitfinex","BTCUSD",1719301978611,0.5144671,60782.0,60767.0,0.24333898]
["bitfinex","BTCUSD",1719301978784,0.03348325,60781.0,60767.0,0.24333898]
["bitfinex","BTCUSD",1719301979063,0.5144671,60782.0,60767.0,0.24333898]
["bitfinex","BTCUSD",1719301979064,0.03348314,60780.0,60767.0,0.24333898]
["bitfinex","BTCUSD",1719301979264,0.03348314,60781.0,60767.0,0.24333898]
["bitfinex","BTCUSD",1719301979482,0.03343835,60780.0,60767.0,0.24333898]
["bitfinex","BTCUSD",1719301979691,0.04743835,60780.0,60767.0,0.24333898]
["bitfinex","BTCUSD",1719301980100,0.009,60778.0,60767.0,0.24333898]
["bitfinex","BTCUSD",1719301980305,0.5144671,60782.0,60767.0,0.24333898]
["bitfinex","BTCUSD",1719301980306,0.164525,60781.0,60767.0,0.24333898]
["bitfinex","BTCUSD",1719301980505,0.04734992,60780.0,60767.0,0.24333898]
["bitfinex","BTCUSD",1719301980712,0.178528,60780.0,60767.0,0.24433898]
["bitfinex","BTCUSD",1719301980886,0.03335018,60779.0,60767.0,0.24333898]
["bitfinex","BTCUSD",1719301981428,0.025,60780.0,60767.0,0.24433898]
["bitfinex","BTCUSD",1719301981862,0.189527,60780.0,60767.0,0.24433898]
["bitfinex","BTCUSD",1719301982106,0.16453,60779.0,60767.0,0.24433898]
["bitfinex","BTCUSD",1719301982328,0.011,60780.0,60767.0,0.24433898]
["bitfinex","BTCUSD",1719301982538,0.011,60780.0,60768.0,0.00707165]
["bitfinex","BTCUSD",1719301982539,0.175528,60780.0,60768.0,0.00707165]
["bitfinex","BTCUSD",1719301982747,0.012,60778.0,60767.0,0.24433898]
["bitfinex","BTCUSD",1719301982951,0.012,60778.0,60769.0,0.00706858]
["bitfinex","BTCUSD",1719301983185,0.003,60779.0,60768.0,0.00707165]
["bitfinex","BTCUSD",1719301983386,0.16453,60779.0,60770.0,0.00618232]
["bitfinex","BTCUSD",1719301983605,0.329035,60784.0,60770.0,0.00618232]
["bitfinex","BTCUSD",1719301983606,0.493624,60775.0,60770.0,0.00618232]
["bitfinex","BTCUSD",1719301983812,0.493624,60775.0,60767.0,0.081]
["bitfinex","BTCUSD",1719301983813,0.164547,60773.0,60767.0,0.081]
["bitfinex","BTCUSD",1719301985136,0.164539,60776.0,60767.0,0.081]
["bitfinex","BTCUSD",1719301985358,0.329073,60777.0,60767.0,0.081]
["bitfinex","BTCUSD",1719301985359,0.164536,60777.0,60767.0,0.081]
["bitfinex","BTCUSD",1719301986632,0.164539,60776.0,60767.0,0.081]
["bitfinex","BTCUSD",1719301986759,0.167539,60776.0,60767.0,0.082]
["bitfinex","BTCUSD",1719301988982,0.003,60776.0,60767.0,0.082]
["bitfinex","BTCUSD",1719301989209,0.16754,60776.0,60768.0,0.0642]
["bitfinex","BTCUSD",1719301989956,0.003,60776.0,60768.0,0.0642]
["bitfinex","BTCUSD",1719301990146,0.164537,60777.0,60768.0,0.0642]
["bitfinex","BTCUSD",1719301990352,0.003,60776.0,60768.0,0.0652]
["bitfinex","BTCUSD",1719301990561,0.167539,60776.0,60768.0,0.0652]
["bitfinex","BTCUSD",1719301991228,0.003,60776.0,60768.0,0.0652]
["bitfinex","BTCUSD",1719301992084,0.164534,60778.0,60768.0,0.0652]
["bitfinex","BTCUSD",1719301992288,0.004,60777.0,60768.0,0.0652]
["bitfinex","BTCUSD",1719301992494,0.326651,60781.0,60768.0,0.0652]
["bitfinex","BTCUSD",1719301992693,0.16453,60779.0,60769.0,0.0828]
["bitfinex","BTCUSD",1719301993125,0.164525,60781.0,60769.0,0.0828]
["bitfinex","BTCUSD",1719301993604,0.003,60776.0,60769.0,0.0828]
["bitfinex","BTCUSD",1719301994032,0.003,60776.0,60770.0,0.00706551]
["bitfinex","BTCUSD",1719301994451,0.48782074,60774.0,60770.0,0.00706551]
["bitfinex","BTCUSD",1719301994645,1.06716,60771.0,60770.0,0.00706551]
["bitfinex","BTCUSD",1719301994842,0.329127,60767.0,60757.0,0.0827]
["bitfinex","BTCUSD",1719301995048,0.16458,60761.0,60757.0,0.0827]
["bitfinex","BTCUSD",1719301995673,0.164582,60760.0,60757.0,0.0827]
["bitfinex","BTCUSD",1719301996428,0.03456569,60759.0,60757.0,0.014]
["bitfinex","BTCUSD",1719301996633,0.19915069,60759.0,60757.0,0.014]
["bitfinex","BTCUSD",1719301996876,0.164585,60759.0,60757.0,0.023]
["bitfinex","BTCUSD",1719301997489,0.002,60761.0,60757.0,0.009]
["bitfinex","BTCUSD",1719301997490,0.001,60761.0,60757.0,0.009]
["bitfinex","BTCUSD",1719301997868,0.001,60761.0,60757.0,0.023]
["bitfinex","BTCUSD",1719301997869,0.001,60760.0,60757.0,0.023]
["bitfinex","BTCUSD",1719301998068,0.001,60760.0,60758.0,0.00621456]
["bitfinex","BTCUSD",1719301998746,0.001,60760.0,60757.0,0.014]
["bitfinex","BTCUSD",1719301998920,0.001,60760.0,60757.0,0.015]
["bitfinex","BTCUSD",1719301998921,0.001,60759.0,60757.0,0.015]
["bitfinex","BTCUSD",1719301999143,0.001,60759.0,60758.0,0.00621456]
["bitfinex","BTCUSD",1719301999925,0.001,60759.0,60758.0,0.00721456]
["bitfinex","BTCUSD",1719302000324,0.001,60760.0,60758.0,0.00721456]
["bitfinex","BTCUSD",1719302000529,0.001,60760.0,60758.0,0.02121456]
["bitfinex","BTCUSD",1719302000696,0.001,60759.0,60758.0,0.02121456]
["bitfinex","BTCUSD",1719302001427,0.001,60759.0,60758.0,0.015]
["bitfinex","BTCUSD",1719302001955,0.001,60759.0,60758.0,0.02021456]
["bitfinex","BTCUSD",1719302002296,0.001,60759.0,60758.0,0.01021456]
["bitfinex","BTCUSD",1719302002501,0.001,60759.0,60758.0,0.02421456]
["bitfinex","BTCUSD",1719302002940,0.001,60759.0,60758.0,0.01021456]
["bitfinex","BTCUSD",1719302003340,0.001,60759.0,60758.0,0.09991456]
["bitfinex","BTCUSD",1719302003341,0.002,60759.0,60758.0,0.09991456]
["bitfinex","BTCUSD",1719302006531,0.3499451,60770.0,60764.0,0.0782]
["bitfinex","BTCUSD",1719302006749,0.13846831,60787.0,60763.0,0.01]
["bitfinex","BTCUSD",1719302006750,0.48782074,60790.0,60775.0,0.1496]
["bitfinex","BTCUSD",1719302007100,0.48782074,60790.0,60777.0,0.01]
["bitfinex","BTCUSD",1719302007268,0.48782074,60790.0,60777.0,0.00329034]
["bitfinex","BTCUSD",1719302007470,0.48782074,60790.0,60778.0,0.00704096]
["bitfinex","BTCUSD",1719302008279,0.00084,60792.0,60779.0,0.16562932]
["bitfinex","BTCUSD",1719302008511,0.00084,60792.0,60779.0,0.17178747]
["bitfinex","BTCUSD",1719302008648,0.00084,60792.0,60779.0,0.18178747]
["bitfinex","BTCUSD",1719302009055,0.00084,60792.0,60780.0,0.1459]
["bitfinex","BTCUSD",1719302009260,0.00184,60781.0,60780.0,0.3152738]
["bitfinex","BTCUSD",1719302009658,0.00084,60781.0,60780.0,0.3152738]
["bitfinex","BTCUSD",1719302010055,0.00184,60781.0,60780.0,0.3152738]
["bitfinex","BTCUSD",1719302010256,0.00184,60781.0,60780.0,0.3262738]
["bitfinex","BTCUSD",1719302010458,0.00184,60781.0,60780.0,0.3152738]
["bitfinex","BTCUSD",1719302011072,0.00184,60781.0,60780.0,0.3352738]
["bitfinex","BTCUSD",1719302011281,0.00184,60781.0,60780.0,0.95097726]
["bitfinex","BTCUSD",1719302012017,0.00084,60781.0,60780.0,0.96497726]
["bitfinex","BTCUSD",1719302012223,0.00084,60792.0,60791.0,0.01]
["bitfinex","BTCUSD",1719302012376,0.00084,60792.0,60791.0,0.46803898]
["bitfinex","BTCUSD",1719302012580,0.00084,60792.0,60791.0,0.47132837]
["bitfinex","BTCUSD",1719302012795,0.00084,60792.0,60791.0,0.56352944]
["bitfinex","BTCUSD",1719302014002,0.00084,60809.0,60795.0,0.01]
["bitfinex","BTCUSD",1719302014202,0.00084,60809.0,60796.0,0.17174077]
["bitfinex","BTCUSD",1719302014402,0.00084,60809.0,60797.0,0.01]
["bitfinex","BTCUSD",1719302014606,0.00084,60809.0,60801.0,0.0801]
["bitfinex","BTCUSD",1719302014795,0.00084,60809.0,60802.0,0.00609642]
["bitfinex","BTCUSD",1719302014990,0.00084,60809.0,60803.0,0.16233898]
["bitfinex","BTCUSD",1719302015204,0.00084,60809.0,60804.0,0.0069612]
["bitfinex","BTCUSD",1719302015588,0.00084,60809.0,60803.0,0.16233898]
["bitfinex","BTCUSD",1719302015791,0.00084,60809.0,60805.0,0.00695813]
["bitfinex","BTCUSD",1719302015792,0.01284,60809.0,60805.0,0.00695813]
["bitfinex","BTCUSD",1719302016025,0.01284,60809.0,60804.0,0.0069612]
["bitfinex","BTCUSD",1719302016261,0.00084,60809.0,60806.0,0.00695507]
["bitfinex","BTCUSD",1719302016674,0.00284,60809.0,60807.0,0.006952]
["bitfinex","BTCUSD",1719302017048,0.00284,60809.0,60804.0,0.00528519]
["bitfinex","BTCUSD",1719302017330,0.00284,60809.0,60808.0,0.00694894]
["bitfinex","BTCUSD",1719302017331,0.00084,60809.0,60808.0,0.00694894]
["bitfinex","BTCUSD",1719302017538,0.00084,60809.0,60804.0,0.00528519]
["bitfinex","BTCUSD",1719302017769,0.00084,60809.0,60808.0,0.00694894]
["bitfinex","BTCUSD",1719302017992,0.00084,60809.0,60804.0,0.00528519]
["bitfinex","BTCUSD",1719302018193,0.00084,60809.0,60808.0,0.00694894]
["bitfinex","BTCUSD",1719302018398,0.00084,60809.0,60804.0,0.00528519]
["bitfinex","BTCUSD",1719302018610,0.00084,60809.0,60804.0,0.00328519]
["bitfinex","BTCUSD",1719302018785,0.00284,60809.0,60805.0,0.00695813]
["bitfinex","BTCUSD",1719302018985,0.00284,60809.0,60806.0,0.002]
["bitfinex","BTCUSD",1719302019189,0.00084,60809.0,60807.0,0.006952]
["bitfinex","BTCUSD",1719302019390,0.00084,60809.0,60804.0,0.00328519]
["bitfinex","BTCUSD",1719302019597,0.00084,60809.0,60808.0,0.013]
["bitfinex","BTCUSD",1719302019804,0.00084,60809.0,60808.0,0.004]
["bitfinex","BTCUSD",1719302020149,0.00084,60809.0,60808.0,0.00694894]
["bitfinex","BTCUSD",1719302020370,0.00084,60809.0,60807.0,0.004]
["bitfinex","BTCUSD",1719302020580,0.00084,60809.0,60808.0,0.00694894]
["bitfinex","BTCUSD",1719302021932,0.00084,60809.0,60808.0,0.01694894]
["bitfinex","BTCUSD",1719302022198,0.00084,60809.0,60808.0,0.02294894]
["bitfinex","BTCUSD",1719302028715,0.329738,60809.0,60808.0,0.02294894]
["bitfinex","BTCUSD",1719302028916,0.962485,60809.0,60808.0,0.02294894]
["bitfinex","BTCUSD",1719302029115,0.962485,60809.0,60808.0,0.016]
["bitfinex","BTCUSD",1719302029517,0.304689,60809.0,60808.0,0.016]
["bitfinex","BTCUSD",1719302029739,0.164452,60808.0,60794.0,0.17046567]
["bitfinex","BTCUSD",1719302029918,0.164452,60808.0,60795.0,0.16233898]
["bitfinex","BTCUSD",1719302030098,0.164452,60808.0,60795.0,0.16932778]
["bitfinex","BTCUSD",1719302031517,0.06444,60809.0,60795.0,0.16932778]
["bitfinex","BTCUSD",1719302031720,0.164452,60808.0,60795.0,0.16932778]
["bitfinex","BTCUSD",1719302032769,0.164452,60808.0,60795.0,0.17032778]
["bitfinex","BTCUSD",1719302033130,0.165452,60808.0,60795.0,0.16932778]
["bitfinex","BTCUSD",1719302033540,0.170452,60808.0,60795.0,0.16932778]
["bitfinex","BTCUSD",1719302035270,0.006,60808.0,60795.0,0.16932778]
["bitfinex","BTCUSD",1719302035629,0.006,60808.0,60799.0,0.01]
["bitfinex","BTCUSD",1719302035826,0.006,60808.0,60800.0,0.16233898]
["bitfinex","BTCUSD",1719302036182,0.006,60808.0,60800.0,0.16931245]
["bitfinex","BTCUSD",1719302036183,0.001,60808.0,60800.0,0.16931245]
["bitfinex","BTCUSD",1719302036380,0.00084,60809.0,60800.0,0.16931245]
["bitfinex","BTCUSD",1719302036635,0.005,60808.0,60800.0,0.16931245]
["bitfinex","BTCUSD",1719302037125,0.00084,60809.0,60800.0,0.16931245]
["bitfinex","BTCUSD",1719302037357,0.00084,60809.0,60800.0,0.17131245]
["bitfinex","BTCUSD",1719302037562,0.00084,60809.0,60800.0,0.17731245]
["bitfinex","BTCUSD",1719302038951,0.00084,60809.0,60800.0,0.16931245]
["bitfinex","BTCUSD",1719302039301,0.00084,60809.0,60800.0,0.17531245]
["bitfinex","BTCUSD",1719302040730,0.503411,60801.0,60800.0,0.01297347]
["bitfinex","BTCUSD",1719302040871,0.971652,60801.0,60800.0,0.01297347]
["bitfinex","BTCUSD",1719302041050,0.971652,60801.0,60800.0,0.006]
["bitfinex","BTCUSD",1719302041051,1.33191628,60801.0,60800.0,0.006]
["bitfinex","BTCUSD",1719302041257,1.50425526,60801.0,60800.0,0.006]
["bitfinex","BTCUSD",1719302041455,1.91319626,60801.0,60800.0,0.006]
["bitfinex","BTCUSD",1719302041654,0.329043,60783.0,60774.0,0.0765]
["bitfinex","BTCUSD",1719302041900,0.164523,60782.0,60774.0,0.0765]
["bitfinex","BTCUSD",1719302042078,0.164523,60782.0,60775.0,0.00705016]
["bitfinex","BTCUSD",1719302042526,0.164526,60781.0,60775.0,0.00705016]
["bitfinex","BTCUSD",1719302042913,0.164536,60777.0,60775.0,0.00705016]
["bitfinex","BTCUSD",1719302043159,0.392928,60786.0,60775.0,0.00705016]
["bitfinex","BTCUSD",1719302043160,0.164534,60778.0,60775.0,0.00705016]
["bitfinex","BTCUSD",1719302043511,0.164534,60778.0,60776.0,0.0070471]
["bitfinex","BTCUSD",1719302043736,0.329059,60780.0,60776.0,0.0070471]
["bitfinex","BTCUSD",1719302043940,0.04823079,60813.0,60763.0,0.0799]
["bitfinex","BTCUSD",1719302043941,0.01,60776.0,60763.0,0.0799]
["bitfinex","BTCUSD",1719302044141,0.01,60776.0,60775.0,0.008]
["bitfinex","BTCUSD",1719302044292,0.503615,60776.0,60775.0,0.008]
["bitfinex","BTCUSD",1719302044499,0.2,60784.0,60775.0,0.002]
["bitfinex","BTCUSD",1719302044500,0.329045,60782.0,60775.0,0.002]
["bitfinex","BTCUSD",1719302044659,0.03158142,60781.0,60775.0,0.002]
["bitfinex","BTCUSD",1719302044868,0.42904,60783.0,60775.0,0.002]
["bitfinex","BTCUSD",1719302044869,0.164534,60778.0,60775.0,0.002]
["bitfinex","BTCUSD",1719302045494,0.164534,60778.0,60765.0,0.0845947]
["bitfinex","BTCUSD",1719302045704,0.164534,60778.0,60766.0,0.16233898]
["bitfinex","BTCUSD",1719302046038,0.164534,60778.0,60776.0,0.004]
["bitfinex","BTCUSD",1719302046244,0.164534,60778.0,60766.0,0.16941677]
["bitfinex","BTCUSD",1719302046443,0.164534,60778.0,60766.0,0.16233898]
["bitfinex","BTCUSD",1719302046579,0.173534,60778.0,60767.0,0.00707472]
["bitfinex","BTCUSD",1719302046780,0.173534,60778.0,60768.0,0.16233898]
["bitfinex","BTCUSD",1719302047123,0.009,60778.0,60769.0,0.00706858]
["bitfinex","BTCUSD",1719302047324,0.012,60778.0,60772.0,0.08130346]
["bitfinex","BTCUSD",1719302047502,0.012,60778.0,60772.0,0.08459409]
["bitfinex","BTCUSD",1719302047701,0.329046,60782.0,60773.0,0.0070563]
["bitfinex","BTCUSD",1719302047903,0.164528,60780.0,60773.0,0.0070563]
["bitfinex","BTCUSD",1719302048108,0.164528,60780.0,60772.0,0.08130346]
["bitfinex","BTCUSD",1719302049295,0.008,60778.0,60772.0,0.08130346]
["bitfinex","BTCUSD",1719302049494,0.006,60778.0,60772.0,0.08130346]
["bitfinex","BTCUSD",1719302049626,0.166528,60780.0,60773.0,0.0070563]
["bitfinex","BTCUSD",1719302049809,0.166528,60780.0,60772.0,0.08130346]
["bitfinex","BTCUSD",1719302050009,0.172528,60780.0,60772.0,0.08230346]
["bitfinex","BTCUSD",1719302050510,0.164528,60780.0,60772.0,0.08130346]
["bitfinex","BTCUSD",1719302050710,0.006,60780.0,60773.0,0.0669]
["bitfinex","BTCUSD",1719302050976,0.329073,60777.0,60773.0,0.001]
["bitfinex","BTCUSD",1719302051200,0.329078,60776.0,60774.0,0.00705323]
["bitfinex","BTCUSD",1719302051404,0.329078,60776.0,60773.0,0.001]
["bitfinex","BTCUSD",1719302051405,0.164544,60774.0,60773.0,0.001]
["bitfinex","BTCUSD",1719302051561,0.493632,60774.0,60773.0,0.001]
["bitfinex","BTCUSD",1719302051982,0.82272,60774.0,60773.0,0.001]
["bitfinex","BTCUSD",1719302052183,0.164562,60768.0,60760.0,0.0645]
["bitfinex","BTCUSD",1719302052398,0.0759,60773.0,60760.0,0.0645]
["bitfinex","BTCUSD",1719302052399,0.164569,60765.0,60760.0,0.0645]
["bitfinex","BTCUSD",1719302052595,0.164569,60765.0,60761.0,0.0062065]
["bitfinex","BTCUSD",1719302052796,0.164569,60765.0,60760.0,0.0645]
["bitfinex","BTCUSD",1719302053482,0.164569,60765.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719302053483,0.493753,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719302053670,0.822922,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719302054422,0.822922,60759.0,60758.0,0.00085942]
["bitfinex","BTCUSD",1719302055818,1.41432998,60759.0,60758.0,0.00085942]
["bitfinex","BTCUSD",1719302056066,2.05789898,60759.0,60758.0,0.00085942]
["bitfinex","BTCUSD",1719302056283,2.05789898,60759.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302056284,1.21398,60749.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302056437,1.37631898,60749.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302056637,0.884757,60749.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302057442,0.829057,60749.0,60748.0,0.001924]
["bitfinex","BTCUSD",1719302057646,0.499834,60749.0,60748.0,0.001924]
["bitfinex","BTCUSD",1719302058522,0.006,60749.0,60748.0,0.001924]
["bitfinex","BTCUSD",1719302058953,0.164596,60755.0,60748.0,0.00716544]
["bitfinex","BTCUSD",1719302059157,0.006,60749.0,60748.0,0.067824]
["bitfinex","BTCUSD",1719302059535,0.164595,60756.0,60748.0,0.07306544]
["bitfinex","BTCUSD",1719302059738,0.005,60749.0,60748.0,0.07306544]
["bitfinex","BTCUSD",1719302059941,0.015,60749.0,60748.0,0.067824]
["bitfinex","BTCUSD",1719302060292,0.015,60749.0,60748.0,0.07406544]
["bitfinex","BTCUSD",1719302060293,0.00552873,60749.0,60748.0,0.07406544]
["bitfinex","BTCUSD",1719302060494,0.00552873,60749.0,60748.0,0.00816544]
["bitfinex","BTCUSD",1719302060704,0.32918,60757.0,60748.0,0.00816544]
["bitfinex","BTCUSD",1719302060705,0.329185,60757.0,60748.0,0.00716544]
["bitfinex","BTCUSD",1719302060878,0.164598,60754.0,60748.0,0.00816544]
["bitfinex","BTCUSD",1719302061024,0.164598,60754.0,60748.0,0.001924]
["bitfinex","BTCUSD",1719302061242,0.164601,60753.0,60748.0,0.001924]
["bitfinex","BTCUSD",1719302062221,0.012,60756.0,60750.0,0.01]
["bitfinex","BTCUSD",1719302062222,0.006,60754.0,60750.0,0.01]
["bitfinex","BTCUSD",1719302062635,0.012,60756.0,60748.0,0.001924]
["bitfinex","BTCUSD",1719302062831,0.012,60756.0,60751.0,0.00712385]
["bitfinex","BTCUSD",1719302062832,0.005,60753.0,60751.0,0.00712385]
["bitfinex","BTCUSD",1719302063269,0.164595,60755.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302063270,0.003,60749.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302063820,0.164593,60756.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302064026,0.004,60753.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302064429,0.004,60753.0,60749.0,0.00713]
["bitfinex","BTCUSD",1719302064640,0.493827,60750.0,60749.0,0.00713]
["bitfinex","BTCUSD",1719302064839,0.493827,60750.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302064840,0.164582,60760.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302065016,0.00924,60765.0,60748.0,0.16326298]
["bitfinex","BTCUSD",1719302065197,0.001,60753.0,60749.0,0.00623875]
["bitfinex","BTCUSD",1719302065603,0.164573,60763.0,60749.0,0.00623875]
["bitfinex","BTCUSD",1719302065818,0.164573,60763.0,60750.0,0.0635]
["bitfinex","BTCUSD",1719302066253,0.164577,60762.0,60750.0,0.0635]
["bitfinex","BTCUSD",1719302066456,0.004,60753.0,60750.0,0.0635]
["bitfinex","BTCUSD",1719302066659,0.004,60753.0,60751.0,0.00712385]
["bitfinex","BTCUSD",1719302067126,0.164577,60762.0,60751.0,0.00712385]
["bitfinex","BTCUSD",1719302067484,0.006,60762.0,60750.0,0.0645]
["bitfinex","BTCUSD",1719302067882,0.005,60763.0,60751.0,0.00712385]
["bitfinex","BTCUSD",1719302068085,0.005,60763.0,60751.0,0.01212385]
["bitfinex","BTCUSD",1719302068532,0.164571,60764.0,60751.0,0.01212385]
["bitfinex","BTCUSD",1719302068954,0.164571,60764.0,60752.0,0.0751]
["bitfinex","BTCUSD",1719302069292,0.164568,60765.0,60753.0,0.00711771]
["bitfinex","BTCUSD",1719302069492,0.005,60763.0,60753.0,0.00711771]
["bitfinex","BTCUSD",1719302069699,0.164569,60765.0,60753.0,0.00711771]
["bitfinex","BTCUSD",1719302069923,0.007,60763.0,60753.0,0.00711771]
["bitfinex","BTCUSD",1719302070321,0.170571,60764.0,60753.0,0.00711771]
["bitfinex","BTCUSD",1719302070322,0.164571,60764.0,60753.0,0.00711771]
["bitfinex","BTCUSD",1719302070546,0.164569,60765.0,60753.0,0.00711771]
["bitfinex","BTCUSD",1719302070701,0.50396982,60769.0,60753.0,0.00711771]
["bitfinex","BTCUSD",1719302070702,0.007,60763.0,60753.0,0.00811771]
["bitfinex","BTCUSD",1719302070927,0.007,60763.0,60755.0,0.0629]
["bitfinex","BTCUSD",1719302071142,0.16485382,60769.0,60755.0,0.0629]
["bitfinex","BTCUSD",1719302071354,0.16485382,60769.0,60757.0,0.01]
["bitfinex","BTCUSD",1719302071550,0.16485382,60769.0,60764.0,0.1513]
["bitfinex","BTCUSD",1719302071820,1.00228484,60783.0,60765.0,0.16233898]
["bitfinex","BTCUSD",1719302071989,1.00228484,60783.0,60765.0,0.16941984]
["bitfinex","BTCUSD",1719302071990,0.65233974,60783.0,60765.0,0.16941984]
["bitfinex","BTCUSD",1719302072198,0.48782074,60783.0,60767.0,0.01]
["bitfinex","BTCUSD",1719302072410,0.065919,60790.0,60769.0,0.0885]
["bitfinex","BTCUSD",1719302072637,0.5144351,60794.0,60774.0,0.01]
["bitfinex","BTCUSD",1719302072962,0.5144351,60794.0,60779.0,0.01]
["bitfinex","BTCUSD",1719302072963,0.16480201,60789.0,60779.0,0.01]
["bitfinex","BTCUSD",1719302073110,0.23039,60798.0,60782.0,0.0608]
["bitfinex","BTCUSD",1719302073317,0.005,60783.0,60782.0,0.0608]
["bitfinex","BTCUSD",1719302073518,0.32681898,60798.0,60782.0,0.0608]
["bitfinex","BTCUSD",1719302073721,0.32681898,60798.0,60782.0,0.06782868]
["bitfinex","BTCUSD",1719302073927,0.005,60794.0,60782.0,0.0608]
["bitfinex","BTCUSD",1719302074129,0.006,60794.0,60782.0,0.0608]
["bitfinex","BTCUSD",1719302074294,0.006,60794.0,60783.0,0.00702561]
["bitfinex","BTCUSD",1719302074493,0.32681898,60798.0,60783.0,0.00702561]
["bitfinex","BTCUSD",1719302074704,0.51555499,60800.0,60783.0,0.01031576]
["bitfinex","BTCUSD",1719302074705,0.68002999,60800.0,60783.0,0.01031576]
["bitfinex","BTCUSD",1719302074909,0.005,60798.0,60783.0,0.00329015]
["bitfinex","BTCUSD",1719302075151,0.005,60798.0,60782.0,0.001]
["bitfinex","BTCUSD",1719302075152,0.08130346,60784.0,60782.0,0.001]
["bitfinex","BTCUSD",1719302075358,0.493558,60783.0,60782.0,0.001]
["bitfinex","BTCUSD",1719302076188,0.42033946,60784.0,60771.0,0.1461]
["bitfinex","BTCUSD",1719302076189,0.41033946,60784.0,60771.0,0.1461]
["bitfinex","BTCUSD",1719302076384,0.164529,60780.0,60771.0,0.1461]
["bitfinex","BTCUSD",1719302076795,0.164546,60774.0,60772.0,0.00617695]
["bitfinex","BTCUSD",1719302077002,0.16233898,60779.0,60772.0,0.00617695]
["bitfinex","BTCUSD",1719302077205,0.164543,60775.0,60771.0,0.001]
["bitfinex","BTCUSD",1719302077404,0.164545,60774.0,60771.0,0.002]
["bitfinex","BTCUSD",1719302077605,0.329085,60775.0,60771.0,0.002]
["bitfinex","BTCUSD",1719302077993,0.164548,60773.0,60761.0,0.0641]
["bitfinex","BTCUSD",1719302078165,0.164549,60772.0,60761.0,0.0641]
["bitfinex","BTCUSD",1719302078304,0.164549,60772.0,60762.0,0.00709007]
["bitfinex","BTCUSD",1719302078954,0.164554,60771.0,60762.0,0.00709007]
["bitfinex","BTCUSD",1719302079278,0.333088,60774.0,60761.0,0.0641]
["bitfinex","BTCUSD",1719302079279,0.164549,60773.0,60761.0,0.0641]
["bitfinex","BTCUSD",1719302079483,0.004,60774.0,60761.0,0.0641]
["bitfinex","BTCUSD",1719302079686,0.004,60774.0,60766.0,0.08130346]
["bitfinex","BTCUSD",1719302079890,0.004,60774.0,60766.0,0.00126128]
["bitfinex","BTCUSD",1719302080095,0.004,60775.0,60767.0,0.00707472]
["bitfinex","BTCUSD",1719302080326,0.004,60775.0,60771.0,0.001]
["bitfinex","BTCUSD",1719302080327,0.01,60775.0,60771.0,0.001]
["bitfinex","BTCUSD",1719302080895,0.164528,60780.0,60764.0,0.00126159]
["bitfinex","BTCUSD",1719302081096,0.164528,60780.0,60764.0,0.16562992]
["bitfinex","BTCUSD",1719302081297,0.002,60774.0,60765.0,0.00708086]
["bitfinex","BTCUSD",1719302081526,0.002,60774.0,60766.0,0.00329094]
["bitfinex","BTCUSD",1719302081725,0.16453,60779.0,60766.0,0.01036873]
["bitfinex","BTCUSD",1719302081902,0.329045,60782.0,60766.0,0.01036873]
["bitfinex","BTCUSD",1719302081903,0.164529,60780.0,60766.0,0.01036873]
["bitfinex","BTCUSD",1719302082103,0.329045,60782.0,60766.0,0.00329094]
["bitfinex","BTCUSD",1719302082104,0.16453,60779.0,60766.0,0.00329094]
["bitfinex","BTCUSD",1719302083277,0.16453,60779.0,60771.0,0.002]
["bitfinex","BTCUSD",1719302083651,0.16453,60779.0,60766.0,0.001]
["bitfinex","BTCUSD",1719302084049,0.16453,60779.0,60764.0,0.16233898]
["bitfinex","BTCUSD",1719302084250,0.16453,60779.0,60761.0,0.0641]
["bitfinex","BTCUSD",1719302084251,0.48782074,60767.0,60753.0,0.075]
["bitfinex","BTCUSD",1719302084431,0.48782074,60767.0,60765.0,0.00619575]
["bitfinex","BTCUSD",1719302084432,0.81113698,60766.0,60765.0,0.00619575]
["bitfinex","BTCUSD",1719302084637,0.164597,60755.0,60748.0,0.064524]
["bitfinex","BTCUSD",1719302084955,0.164598,60754.0,60749.0,0.00623875]
["bitfinex","BTCUSD",1719302085523,0.164598,60754.0,60748.0,0.064524]
["bitfinex","BTCUSD",1719302085524,0.164601,60753.0,60748.0,0.064524]
["bitfinex","BTCUSD",1719302086747,0.164601,60753.0,60748.0,0.065524]
["bitfinex","BTCUSD",1719302087146,0.166601,60753.0,60748.0,0.065524]
["bitfinex","BTCUSD",1719302087351,0.166601,60753.0,60748.0,0.064524]
["bitfinex","BTCUSD",1719302087546,0.171601,60753.0,60748.0,0.064524]
["bitfinex","BTCUSD",1719302087763,0.164604,60752.0,60748.0,0.064524]
["bitfinex","BTCUSD",1719302088437,0.329191,60755.0,60748.0,0.064524]
["bitfinex","BTCUSD",1719302088635,0.164605,60752.0,60748.0,0.064524]
["bitfinex","BTCUSD",1719302089049,0.01,60758.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302089050,0.493834,60749.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302089252,0.823057,60749.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302090743,0.823057,60749.0,60748.0,0.003924]
["bitfinex","BTCUSD",1719302090951,0.823057,60749.0,60748.0,0.001924]
["bitfinex","BTCUSD",1719302091344,0.823057,60749.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302091345,0.004,60749.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302091550,0.01,60749.0,60748.0,0.001924]
["bitfinex","BTCUSD",1719302092328,0.01,60749.0,60748.0,0.148024]
["bitfinex","BTCUSD",1719302092536,0.01,60749.0,60748.0,0.15515707]
["bitfinex","BTCUSD",1719302092769,0.006,60749.0,60748.0,0.15515707]
["bitfinex","BTCUSD",1719302092969,0.002,60749.0,60748.0,0.15415707]
["bitfinex","BTCUSD",1719302093172,0.008,60749.0,60748.0,0.15515707]
["bitfinex","BTCUSD",1719302093518,0.0059336,60749.0,60748.0,0.15515707]
["bitfinex","BTCUSD",1719302093696,0.002,60749.0,60748.0,0.15415707]
["bitfinex","BTCUSD",1719302094034,0.008,60749.0,60748.0,0.15515707]
["bitfinex","BTCUSD",1719302094481,0.164588,60758.0,60748.0,0.15415707]
["bitfinex","BTCUSD",1719302094686,0.164586,60759.0,60748.0,0.15415707]
["bitfinex","BTCUSD",1719302095095,0.164586,60759.0,60748.0,0.147024]
["bitfinex","BTCUSD",1719302095884,0.329161,60761.0,60748.0,0.083324]
["bitfinex","BTCUSD",1719302095885,0.08130346,60760.0,60748.0,0.083324]
["bitfinex","BTCUSD",1719302096114,0.164604,60752.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302097041,0.164602,60753.0,60748.0,0.002924]
["bitfinex","BTCUSD",1719302097238,0.164609,60750.0,60748.0,0.002924]
["bitfinex","BTCUSD",1719302097444,0.164609,60750.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302097648,0.164609,60750.0,60749.0,0.00623875]
["bitfinex","BTCUSD",1719302097997,0.164609,60750.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302100316,0.164609,60750.0,60748.0,0.002924]
["bitfinex","BTCUSD",1719302100661,0.168609,60750.0,60748.0,0.002924]
["bitfinex","BTCUSD",1719302101681,0.168609,60750.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302102880,0.493834,60749.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302103079,0.823057,60749.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302103482,1.16228,60749.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302103619,1.29540366,60749.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302103820,1.28540366,60749.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302104051,1.29840366,60749.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302104225,1.30005507,60749.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302105436,1.31005507,60749.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302105723,1.29005507,60749.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302106142,1.30005507,60749.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302107097,1.29005507,60749.0,60748.0,0.000924]
["bitfinex","BTCUSD",1719302107302,1.2892343,60749.0,60748.0,1.000924]
["bitfinex","BTCUSD",1719302107513,1.2892343,60749.0,60748.0,1.00716544]
["bitfinex","BTCUSD",1719302107733,1.25628,60749.0,60748.0,1.00716544]
["bitfinex","BTCUSD",1719302107933,1.28923439,60749.0,60748.0,1.00716544]
["bitfinex","BTCUSD",1719302108134,2.70954286,60749.0,60748.0,1.00716544]
["bitfinex","BTCUSD",1719302108307,3.10604286,60749.0,60748.0,1.00716544]
["bitfinex","BTCUSD",1719302108495,3.16261985,60749.0,60748.0,0.93822918]
["bitfinex","BTCUSD",1719302108710,3.04867703,60749.0,60748.0,0.93822918]
["bitfinex","BTCUSD",1719302108918,3.152642,60749.0,60748.0,0.93822918]
["bitfinex","BTCUSD",1719302109160,3.10421985,60749.0,60748.0,0.93822918]
["bitfinex","BTCUSD",1719302109335,3.22386411,60749.0,60748.0,0.77328943]
["bitfinex","BTCUSD",1719302109554,3.56608711,60749.0,60748.0,0.77428943]
["bitfinex","BTCUSD",1719302109900,3.24186411,60749.0,60748.0,0.77528943]
["bitfinex","BTCUSD",1719302110021,3.10021985,60749.0,60748.0,0.77328943]
["bitfinex","BTCUSD",1719302110219,2.99681897,60749.0,60748.0,0.60834968]
["bitfinex","BTCUSD",1719302110436,3.12029327,60749.0,60748.0,0.60410824]
["bitfinex","BTCUSD",1719302111708,3.12029327,60749.0,60748.0,0.43916849]
["bitfinex","BTCUSD",1719302111911,2.54679327,60749.0,60748.0,0.43916849]
["bitfinex","BTCUSD",1719302112775,2.74679327,60749.0,60748.0,0.27424316]
["bitfinex","BTCUSD",1719302112966,2.69125045,60749.0,60748.0,0.27424316]
["bitfinex","BTCUSD",1719302113380,2.49125045,60749.0,60748.0,0.27424316]
["bitfinex","BTCUSD",1719302113580,2.49105734,60749.0,60748.0,0.27424316]
["bitfinex","BTCUSD",1719302113730,2.49105734,60749.0,60748.0,0.10931783]
["bitfinex","BTCUSD",1719302114910,2.5190243,60749.0,60748.0,0.10931783]
["bitfinex","BTCUSD",1719302115543,0.82318,60740.0,60734.0,0.152818]
["bitfinex","BTCUSD",1719302115755,1.11920453,60740.0,60734.0,0.152818]
["bitfinex","BTCUSD",1719302116818,1.11920453,60740.0,60739.0,0.010218]
["bitfinex","BTCUSD",1719302116819,0.04768555,60740.0,60739.0,0.010218]
["bitfinex","BTCUSD",1719302117034,0.21732155,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302117237,0.21663666,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302117897,0.54090866,60740.0,60739.0,0.010218]
["bitfinex","BTCUSD",1719302118066,0.54090866,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302118272,0.54590866,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302118474,0.54090866,60740.0,60739.0,0.010218]
["bitfinex","BTCUSD",1719302118649,0.52690866,60740.0,60739.0,0.009218]
["bitfinex","BTCUSD",1719302119048,0.54090866,60740.0,60739.0,0.010218]
["bitfinex","BTCUSD",1719302119536,0.52690866,60740.0,60739.0,0.009218]
["bitfinex","BTCUSD",1719302119893,0.54036085,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302122100,0.86963285,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302122923,0.86853233,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302123674,0.87727565,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302123877,1.46888663,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302124006,1.70368663,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302124416,1.53030731,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302124612,1.69494331,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302125010,1.68694331,60740.0,60739.0,0.010218]
["bitfinex","BTCUSD",1719302125421,1.70094331,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302126041,1.66899098,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302126433,1.66359098,60740.0,60739.0,0.010218]
["bitfinex","BTCUSD",1719302126633,1.67459098,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302127094,1.68459098,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302127271,1.67459098,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302127570,1.68459098,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302127747,1.71637113,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302128076,1.71721113,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302129195,1.68543098,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302131015,1.84776469,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302131233,1.68543098,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302133655,2.28710298,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302133868,2.11010298,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302134251,2.31010298,60740.0,60739.0,0.011218]
["bitfinex","BTCUSD",1719302134639,0.33837918,60735.0,60734.0,0.009218]
["bitfinex","BTCUSD",1719302134846,1.82341516,60735.0,60734.0,0.009218]
["bitfinex","BTCUSD",1719302135294,2.35271416,60735.0,60734.0,0.004218]
["bitfinex","BTCUSD",1719302135450,2.45831416,60735.0,60734.0,0.004218]
["bitfinex","BTCUSD",1719302135853,2.46731416,60735.0,60734.0,0.004218]
["bitfinex","BTCUSD",1719302136062,2.73114833,60735.0,60734.0,0.004218]
["bitfinex","BTCUSD",1719302136272,2.89348204,60735.0,60734.0,0.004218]
["bitfinex","BTCUSD",1719302136505,3.10464833,60735.0,60734.0,0.004218]
["bitfinex","BTCUSD",1719302136772,2.95091815,60735.0,60734.0,0.004218]
["bitfinex","BTCUSD",1719302136983,1.162756,60724.0,60723.0,0.0339]
["bitfinex","BTCUSD",1719302137184,1.7254378,60724.0,60723.0,0.0339]
["bitfinex","BTCUSD",1719302138418,1.7254378,60724.0,60716.0,0.082]
["bitfinex","BTCUSD",1719302138419,0.329381,60720.0,60716.0,0.082]
["bitfinex","BTCUSD",1719302138625,0.823477,60718.0,60716.0,0.082]
["bitfinex","BTCUSD",1719302138852,0.98581598,60718.0,60716.0,0.082]
["bitfinex","BTCUSD",1719302139235,0.98581598,60718.0,60708.0,0.1437]
["bitfinex","BTCUSD",1719302139715,0.98581598,60718.0,60709.0,0.08130346]
["bitfinex","BTCUSD",1719302139716,0.494086,60718.0,60709.0,0.08130346]
["bitfinex","BTCUSD",1719302139921,0.164695,60718.0,60717.0,0.13619749]
["bitfinex","BTCUSD",1719302140328,0.494086,60718.0,60717.0,0.14252229]
["bitfinex","BTCUSD",1719302140867,0.494086,60718.0,60717.0,0.13619749]
["bitfinex","BTCUSD",1719302141202,0.499086,60718.0,60717.0,9.749e-05]
["bitfinex","BTCUSD",1719302141430,0.499086,60718.0,60717.0,0.00642229]
["bitfinex","BTCUSD",1719302141431,1.23539359,60718.0,60717.0,0.00642229]
["bitfinex","BTCUSD",1719302141639,1.84936992,60718.0,60717.0,9.749e-05]
["bitfinex","BTCUSD",1719302141851,1.87340409,60718.0,60717.0,9.749e-05]
["bitfinex","BTCUSD",1719302142060,1.92544691,60718.0,60717.0,9.749e-05]
["bitfinex","BTCUSD",1719302143062,1.89818397,60718.0,60717.0,9.749e-05]
["bitfinex","BTCUSD",1719302143242,1.89818397,60718.0,60707.0,0.0005]
["bitfinex","BTCUSD",1719302143243,0.823612,60708.0,60707.0,0.0005]
["bitfinex","BTCUSD",1719302143448,1.0379938,60708.0,60707.0,0.0005]
["bitfinex","BTCUSD",1719302143645,1.06361479,60708.0,60707.0,0.0005]
["bitfinex","BTCUSD",1719302144171,1.01157197,60708.0,60707.0,0.0005]
["bitfinex","BTCUSD",1719302144394,0.07866381,60708.0,60707.0,0.0005]
["bitfinex","BTCUSD",1719302144592,0.001,60708.0,60707.0,0.1419]
["bitfinex","BTCUSD",1719302144799,0.19259702,60708.0,60707.0,0.1449]
["bitfinex","BTCUSD",1719302145005,0.001,60708.0,60707.0,0.1449]
["bitfinex","BTCUSD",1719302145212,0.001,60708.0,60707.0,0.15125172]
["bitfinex","BTCUSD",1719302145213,0.004,60708.0,60707.0,0.15125172]
["bitfinex","BTCUSD",1719302145416,0.003,60708.0,60707.0,0.14825172]
["bitfinex","BTCUSD",1719302146057,0.003,60708.0,60707.0,0.00685172]
["bitfinex","BTCUSD",1719302146497,0.003,60708.0,60707.0,0.1444]
["bitfinex","BTCUSD",1719302146855,0.003,60708.0,60707.0,0.15075172]
["bitfinex","BTCUSD",1719302147259,0.167722,60708.0,60707.0,0.15075172]
["bitfinex","BTCUSD",1719302147459,0.00403417,60708.0,60707.0,0.00685172]
["bitfinex","BTCUSD",1719302147699,0.05982149,60708.0,60707.0,0.0005]
["bitfinex","BTCUSD",1719302147897,0.05982149,60708.0,60707.0,0.1435]
["bitfinex","BTCUSD",1719302147898,0.003,60708.0,60707.0,0.1435]
["bitfinex","BTCUSD",1719302148124,0.003,60708.0,60707.0,0.14985172]
["bitfinex","BTCUSD",1719302151604,0.003,60708.0,60707.0,0.16985172]
["bitfinex","BTCUSD",1719302152006,0.003,60708.0,60707.0,0.3321907]
["bitfinex","BTCUSD",1719302152207,0.3499451,60719.0,60707.0,0.3321907]
["bitfinex","BTCUSD",1719302152208,0.3499451,60719.0,60717.0,0.145]
["bitfinex","BTCUSD",1719302152661,0.3499451,60719.0,60718.0,0.00632211]
["bitfinex","BTCUSD",1719302153042,0.3499451,60719.0,60718.0,0.15032211]
["bitfinex","BTCUSD",1719302153401,0.07276195,60742.0,60718.0,0.15032211]
["bitfinex","BTCUSD",1719302153402,0.164659,60732.0,60718.0,0.15032211]
["bitfinex","BTCUSD",1719302153605,0.61593734,60731.0,60718.0,0.144]
["bitfinex","BTCUSD",1719302153762,0.0281166,60730.0,60718.0,0.144]
["bitfinex","BTCUSD",1719302153976,0.0281166,60729.0,60719.0,0.00631942]
["bitfinex","BTCUSD",1719302154304,0.0281166,60728.0,60719.0,0.00631942]
["bitfinex","BTCUSD",1719302154504,0.0281166,60727.0,60719.0,0.00631942]
["bitfinex","BTCUSD",1719302154705,0.0281166,60726.0,60719.0,0.00631942]
["bitfinex","BTCUSD",1719302154938,0.329338,60728.0,60711.0,0.0783]
["bitfinex","BTCUSD",1719302154939,0.2406486,60725.0,60711.0,0.0783]
["bitfinex","BTCUSD",1719302155131,0.16471,60713.0,60711.0,0.0783]
["bitfinex","BTCUSD",1719302155464,0.164704,60715.0,60711.0,0.0783]
["bitfinex","BTCUSD",1719302155688,0.02610442,60714.0,60711.0,0.0783]
["bitfinex","BTCUSD",1719302155900,0.02610442,60714.0,60707.0,0.0005]
["bitfinex","BTCUSD",1719302156101,0.164719,60710.0,60707.0,0.0005]
["bitfinex","BTCUSD",1719302156344,0.16472,60709.0,60708.0,0.00632679]
["bitfinex","BTCUSD",1719302156730,0.16472,60709.0,60707.0,0.0005]
["bitfinex","BTCUSD",1719302157138,0.16472,60709.0,60708.0,0.00632679]
["bitfinex","BTCUSD",1719302157626,0.16472,60709.0,60707.0,0.0005]
["bitfinex","BTCUSD",1719302157826,0.16472,60709.0,60708.0,0.00632679]
["bitfinex","BTCUSD",1719302158145,0.16472,60709.0,60707.0,0.0005]
["bitfinex","BTCUSD",1719302158553,0.001,60709.0,60708.0,0.00732679]
["bitfinex","BTCUSD",1719302158969,0.164717,60710.0,60708.0,0.00732679]
["bitfinex","BTCUSD",1719302159114,0.164717,60710.0,60708.0,0.001]
["bitfinex","BTCUSD",1719302159318,0.164717,60710.0,60707.0,0.0005]
["bitfinex","BTCUSD",1719302159722,0.164717,60710.0,60707.0,0.0015]
["bitfinex","BTCUSD",1719302159927,0.164717,60710.0,60708.0,0.00632679]
["bitfinex","BTCUSD",1719302160363,0.001,60709.0,60708.0,0.00632679]
["bitfinex","BTCUSD",1719302160528,0.001,60709.0,60707.0,0.0015]
["bitfinex","BTCUSD",1719302160727,0.164714,60712.0,60707.0,0.0015]
["bitfinex","BTCUSD",1719302160978,0.164716,60711.0,60708.0,0.00632679]
["bitfinex","BTCUSD",1719302161195,0.164716,60711.0,60707.0,0.0015]
["bitfinex","BTCUSD",1719302161196,0.003,60710.0,60707.0,0.0005]
["bitfinex","BTCUSD",1719302161483,0.003,60710.0,60709.0,0.0063241]
["bitfinex","BTCUSD",1719302161641,0.164713,60712.0,60709.0,0.0063241]
["bitfinex","BTCUSD",1719302161858,0.169713,60712.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302162070,0.005,60712.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302162267,0.005,60712.0,60709.0,0.0812]
["bitfinex","BTCUSD",1719302162452,0.005,60712.0,60711.0,0.00631872]
["bitfinex","BTCUSD",1719302162654,0.005,60712.0,60709.0,0.0812]
["bitfinex","BTCUSD",1719302162855,0.005,60712.0,60711.0,0.00631872]
["bitfinex","BTCUSD",1719302163060,0.008,60712.0,60709.0,0.0812]
["bitfinex","BTCUSD",1719302163273,0.008,60712.0,60711.0,0.00631872]
["bitfinex","BTCUSD",1719302163478,0.003,60712.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302163777,0.164718,60710.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302163982,0.16472,60709.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302164306,0.164717,60710.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302165528,0.003,60710.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302165756,0.1647,60717.0,60708.0,0.00632679]
["bitfinex","BTCUSD",1719302165991,0.02800267,60716.0,60709.0,0.137]
["bitfinex","BTCUSD",1719302166338,0.32938,60721.0,60709.0,0.137]
["bitfinex","BTCUSD",1719302166339,0.02800267,60715.0,60709.0,0.137]
["bitfinex","BTCUSD",1719302166515,0.02800267,60714.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302166733,0.02800267,60713.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302166937,0.0287407,60712.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302167197,0.0287407,60711.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302167336,0.16499989,60716.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302167539,0.02873862,60715.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302167985,0.001,60713.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302168360,0.16499989,60716.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302168569,0.02849249,60715.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302168768,0.03249249,60715.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302168970,0.004,60715.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302169224,0.004,60715.0,60710.0,0.00732141]
["bitfinex","BTCUSD",1719302169727,0.004,60715.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302170291,0.1,60723.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302170515,0.005,60716.0,60709.0,0.137]
["bitfinex","BTCUSD",1719302170872,0.005,60716.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302171060,0.1,60723.0,60710.0,0.00732141]
["bitfinex","BTCUSD",1719302171220,0.02838454,60722.0,60709.0,0.137]
["bitfinex","BTCUSD",1719302171424,0.001,60715.0,60709.0,0.137]
["bitfinex","BTCUSD",1719302171839,0.1,60723.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302172049,0.1,60723.0,60709.0,0.157]
["bitfinex","BTCUSD",1719302172050,0.002,60716.0,60709.0,0.157]
["bitfinex","BTCUSD",1719302172260,0.02790923,60715.0,60711.0,0.00631872]
["bitfinex","BTCUSD",1719302172470,0.02790923,60715.0,60709.0,0.157]
["bitfinex","BTCUSD",1719302172734,0.02790923,60715.0,60712.0,0.00631603]
["bitfinex","BTCUSD",1719302172949,0.02790923,60715.0,60709.0,0.157]
["bitfinex","BTCUSD",1719302173116,0.02790923,60715.0,60713.0,0.00631334]
["bitfinex","BTCUSD",1719302173339,0.02790923,60715.0,60709.0,0.137]
["bitfinex","BTCUSD",1719302173545,0.11,60723.0,60709.0,0.137]
["bitfinex","BTCUSD",1719302173546,0.11,60723.0,60714.0,0.00631065]
["bitfinex","BTCUSD",1719302173741,0.02799759,60722.0,60709.0,0.137]
["bitfinex","BTCUSD",1719302173891,0.001,60715.0,60709.0,0.137]
["bitfinex","BTCUSD",1719302174092,0.02783476,60714.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302174529,0.02783476,60714.0,60711.0,0.001]
["bitfinex","BTCUSD",1719302174728,0.111,60723.0,60711.0,0.001]
["bitfinex","BTCUSD",1719302174938,0.02687254,60722.0,60712.0,0.00631603]
["bitfinex","BTCUSD",1719302175134,0.02687254,60722.0,60709.0,0.138]
["bitfinex","BTCUSD",1719302175539,0.02687254,60722.0,60709.0,0.137]
["bitfinex","BTCUSD",1719302175799,0.02687254,60722.0,60711.0,0.001]
["bitfinex","BTCUSD",1719302175999,0.02687254,60722.0,60709.0,0.157]
["bitfinex","BTCUSD",1719302176200,0.02687254,60722.0,60709.0,0.137]
["bitfinex","BTCUSD",1719302176666,0.14448485,60722.0,60709.0,0.137]
["bitfinex","BTCUSD",1719302176850,0.02687254,60721.0,60709.0,0.137]
["bitfinex","BTCUSD",1719302177049,0.02687254,60720.0,60709.0,0.137]
["bitfinex","BTCUSD",1719302177225,0.264682,60723.0,60709.0,0.137]
["bitfinex","BTCUSD",1719302177226,0.02542077,60719.0,60709.0,0.137]
["bitfinex","BTCUSD",1719302177661,0.02542077,60718.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302177881,0.02542077,60717.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302178094,0.02542077,60716.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302178312,0.1,60723.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302178486,0.007,60720.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302178718,0.03001638,60719.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302178920,0.02501638,60718.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302179752,0.02501638,60717.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302179957,0.02501638,60716.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302180127,0.007,60720.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302180467,0.02482814,60719.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302180653,0.02482814,60718.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302180922,0.004,60717.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302181081,0.02875979,60717.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302181385,0.264683,60723.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302181625,0.02,60715.0,60710.0,0.00632141]
["bitfinex","BTCUSD",1719302181836,0.25209877,60714.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302182046,0.329425,60712.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302182253,0.164718,60710.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302182422,0.02475979,60709.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302182640,0.18947979,60709.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302182838,0.02475979,60708.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302183130,0.18948179,60708.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302183674,0.0258988,60708.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302184310,0.1906208,60708.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302185473,0.5200658,60708.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302185657,0.5220658,60708.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302185810,0.52711801,60708.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302186215,0.03295101,60708.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302186412,0.03295101,60708.0,60707.0,0.063524]
["bitfinex","BTCUSD",1719302186613,0.03295101,60708.0,60707.0,0.144424]
["bitfinex","BTCUSD",1719302186614,0.03168086,60708.0,60707.0,0.144424]
["bitfinex","BTCUSD",1719302186818,0.002,60708.0,60707.0,0.15075348]
["bitfinex","BTCUSD",1719302187021,0.002,60708.0,60707.0,0.33309246]
["bitfinex","BTCUSD",1719302187366,0.16500724,60713.0,60712.0,0.1589]
["bitfinex","BTCUSD",1719302187573,0.16500724,60713.0,60712.0,1.53147844]
["bitfinex","BTCUSD",1719302187772,0.48782074,60730.0,60726.0,0.02]
["bitfinex","BTCUSD",1719302187978,0.48782074,60730.0,60727.0,0.02]
["bitfinex","BTCUSD",1719302188184,0.3499451,60743.0,60726.0,0.08130346]
["bitfinex","BTCUSD",1719302188416,0.02368338,60739.0,60728.0,0.00627298]
["bitfinex","BTCUSD",1719302188600,0.02368338,60738.0,60727.0,0.02]
["bitfinex","BTCUSD",1719302188815,0.02368338,60737.0,60726.0,0.08130346]
["bitfinex","BTCUSD",1719302189005,0.16463,60742.0,60729.0,0.00627029]
["bitfinex","BTCUSD",1719302189006,0.00505469,60736.0,60729.0,0.00627029]
["bitfinex","BTCUSD",1719302189345,0.00505469,60735.0,60730.0,0.0062676]
["bitfinex","BTCUSD",1719302189555,0.16494084,60737.0,60730.0,0.0062676]
["bitfinex","BTCUSD",1719302189677,0.16463,60742.0,60726.0,0.10130346]
["bitfinex","BTCUSD",1719302189678,0.00505469,60736.0,60726.0,0.10130346]
["bitfinex","BTCUSD",1719302189889,0.00505469,60736.0,60731.0,0.00626491]
["bitfinex","BTCUSD",1719302190088,0.00505469,60735.0,60727.0,0.02]
["bitfinex","BTCUSD",1719302190291,0.16463,60742.0,60725.0,0.1389]
["bitfinex","BTCUSD",1719302190292,0.1,60741.0,60732.0,0.00626222]
["bitfinex","BTCUSD",1719302190475,0.1,60741.0,60725.0,0.1389]
["bitfinex","BTCUSD",1719302190476,0.02437716,60739.0,60725.0,0.1389]
["bitfinex","BTCUSD",1719302190674,0.00505474,60738.0,60726.0,0.02]
["bitfinex","BTCUSD",1719302190914,0.01284,60740.0,60726.0,0.00627836]
["bitfinex","BTCUSD",1719302190915,0.00505474,60737.0,60726.0,0.00627836]
["bitfinex","BTCUSD",1719302191122,0.00505474,60736.0,60726.0,0.00627836]
["bitfinex","BTCUSD",1719302191317,0.00505474,60735.0,60727.0,0.001]
["bitfinex","BTCUSD",1719302191517,0.00084,60740.0,60729.0,0.001]
["bitfinex","BTCUSD",1719302191518,0.00505474,60734.0,60729.0,0.001]
["bitfinex","BTCUSD",1719302191674,0.00084,60740.0,60725.0,0.1389]
["bitfinex","BTCUSD",1719302191878,0.02380759,60739.0,60725.0,0.1389]
["bitfinex","BTCUSD",1719302192081,0.02680759,60738.0,60725.0,0.1389]
["bitfinex","BTCUSD",1719302192446,0.00505463,60737.0,60726.0,0.00627836]
["bitfinex","BTCUSD",1719302192766,0.003,60738.0,60729.0,0.001]
["bitfinex","BTCUSD",1719302192912,0.00505462,60737.0,60725.0,0.1389]
["bitfinex","BTCUSD",1719302194140,0.00084,60736.0,60725.0,0.1389]
["bitfinex","BTCUSD",1719302194359,0.00084,60736.0,60721.0,0.0605]
["bitfinex","BTCUSD",1719302194360,0.02,60733.0,60721.0,0.0605]
["bitfinex","BTCUSD",1719302194570,0.02,60733.0,60720.0,0.0793]
["bitfinex","BTCUSD",1719302194571,0.164676,60726.0,60720.0,0.0793]
["bitfinex","BTCUSD",1719302194776,0.16468,60724.0,60722.0,0.00628912]
["bitfinex","BTCUSD",1719302195075,0.00505462,60723.0,60720.0,0.0793]
["bitfinex","BTCUSD",1719302195391,0.04939299,60736.0,60723.0,0.02]
["bitfinex","BTCUSD",1719302195625,0.001,60733.0,60729.0,0.08130346]
["bitfinex","BTCUSD",1719302195823,0.00084,60736.0,60730.0,0.1398]
["bitfinex","BTCUSD",1719302196062,0.00505469,60735.0,60730.0,0.1398]
["bitfinex","BTCUSD",1719302196362,0.00505469,60735.0,60731.0,0.00626491]
["bitfinex","BTCUSD",1719302196853,0.00084,60736.0,60731.0,0.00626491]
["bitfinex","BTCUSD",1719302197658,0.001,60735.0,60731.0,0.00626491]
["bitfinex","BTCUSD",1719302197863,0.16495498,60732.0,60731.0,0.00626491]
["bitfinex","BTCUSD",1719302198414,0.16495498,60732.0,60730.0,0.1398]
["bitfinex","BTCUSD",1719302198653,0.00284,60736.0,60731.0,0.00626491]
["bitfinex","BTCUSD",1719302200150,0.001,60732.0,60731.0,0.00626491]
["bitfinex","BTCUSD",1719302201332,0.001,60732.0,60724.0,0.1405]
["bitfinex","BTCUSD",1719302201535,0.00084,60736.0,60724.0,0.1405]
["bitfinex","BTCUSD",1719302201746,0.001,60732.0,60725.0,0.00628105]
["bitfinex","BTCUSD",1719302202079,0.001,60732.0,60724.0,0.1405]
["bitfinex","BTCUSD",1719302202282,0.001,60732.0,60716.0,0.1405]
["bitfinex","BTCUSD",1719302202283,0.16739715,60731.0,60716.0,0.1405]
["bitfinex","BTCUSD",1719302202528,0.329338,60728.0,60717.0,0.00630257]
["bitfinex","BTCUSD",1719302202734,0.00505817,60727.0,60717.0,0.00630257]
["bitfinex","BTCUSD",1719302203075,0.16972917,60727.0,60716.0,0.1405]
["bitfinex","BTCUSD",1719302203206,0.16972917,60727.0,60717.0,0.00630257]
["bitfinex","BTCUSD",1719302203207,0.00505817,60726.0,60717.0,0.00630257]
["bitfinex","BTCUSD",1719302203390,0.00505817,60726.0,60712.0,0.1906025]
["bitfinex","BTCUSD",1719302203590,0.00505817,60726.0,60709.0,0.0624]
["bitfinex","BTCUSD",1719302203591,0.164694,60719.0,60713.0,0.00631334]
["bitfinex","BTCUSD",1719302203795,0.329372,60722.0,60709.0,0.0624]
["bitfinex","BTCUSD",1719302203796,0.16469,60720.0,60709.0,0.0624]
["bitfinex","BTCUSD",1719302204819,0.001,60719.0,60709.0,0.0624]
["bitfinex","BTCUSD",1719302206039,0.002,60719.0,60710.0,0.0232941]
["bitfinex","BTCUSD",1719302206401,0.001,60719.0,60711.0,0.00631872]
["bitfinex","BTCUSD",1719302206734,0.001,60719.0,60716.0,0.08130346]
["bitfinex","BTCUSD",1719302206956,0.001,60719.0,60717.0,0.00329362]
["bitfinex","BTCUSD",1719302207160,0.001,60719.0,60717.0,0.00959619]
["bitfinex","BTCUSD",1719302207364,0.002,60719.0,60717.0,0.00630257]
["bitfinex","BTCUSD",1719302207568,0.002,60719.0,60717.0,0.00959618]
["bitfinex","BTCUSD",1719302207748,0.001,60719.0,60717.0,0.00959618]
["bitfinex","BTCUSD",1719302207953,0.001,60719.0,60717.0,0.00630257]
["bitfinex","BTCUSD",1719302208338,0.002,60719.0,60717.0,0.00959618]
["bitfinex","BTCUSD",1719302208543,0.002,60719.0,60718.0,0.0762]
["bitfinex","BTCUSD",1719302208901,0.001,60719.0,60718.0,0.1407]
["bitfinex","BTCUSD",1719302209097,0.002,60719.0,60718.0,0.14699988]
["bitfinex","BTCUSD",1719302209580,0.001,60719.0,60718.0,0.14699988]
["bitfinex","BTCUSD",1719302209793,0.16496832,60727.0,60719.0,0.02]
["bitfinex","BTCUSD",1719302209993,0.1758457,60740.0,60724.0,0.02]
["bitfinex","BTCUSD",1719302209994,0.412312,60740.0,60724.0,0.02]
["bitfinex","BTCUSD",1719302210173,0.412312,60740.0,60720.0,0.24693577]
["bitfinex","BTCUSD",1719302210174,0.00505818,60735.0,60726.0,0.01]
["bitfinex","BTCUSD",1719302210378,0.00505818,60735.0,60727.0,0.0644]
["bitfinex","BTCUSD",1719302210574,0.00505818,60735.0,60727.0,0.07067567]
["bitfinex","BTCUSD",1719302211616,0.00505818,60735.0,60727.0,0.00627567]
["bitfinex","BTCUSD",1719302211984,0.00505818,60735.0,60723.0,0.0638]
["bitfinex","BTCUSD",1719302212410,0.00505818,60735.0,60727.0,0.001]
["bitfinex","BTCUSD",1719302213055,0.164665,60730.0,60727.0,0.001]
["bitfinex","BTCUSD",1719302213256,0.164665,60730.0,60718.0,0.1422]
["bitfinex","BTCUSD",1719302213257,0.164668,60728.0,60718.0,0.1422]
["bitfinex","BTCUSD",1719302213464,0.00505798,60727.0,60718.0,0.1422]
["bitfinex","BTCUSD",1719302213668,0.00505798,60726.0,60718.0,0.1422]
["bitfinex","BTCUSD",1719302213871,0.329323,60731.0,60718.0,0.1422]
["bitfinex","BTCUSD",1719302213872,0.164669,60728.0,60718.0,0.1422]
["bitfinex","BTCUSD",1719302214063,0.00505827,60727.0,60718.0,0.1422]
["bitfinex","BTCUSD",1719302214283,0.00505827,60727.0,60711.0,0.1482]
["bitfinex","BTCUSD",1719302214455,0.164679,60724.0,60711.0,0.1682]
["bitfinex","BTCUSD",1719302215371,0.494024,60726.0,60712.0,0.00329386]
["bitfinex","BTCUSD",1719302215507,0.01831906,60725.0,60712.0,0.00329386]
["bitfinex","BTCUSD",1719302215705,0.18299506,60725.0,60712.0,0.00329386]
["bitfinex","BTCUSD",1719302215914,0.164676,60725.0,60712.0,0.00329386]
["bitfinex","BTCUSD",1719302216367,0.01831853,60724.0,60712.0,0.00329386]
["bitfinex","BTCUSD",1719302216572,0.01831853,60724.0,60711.0,0.1522]
["bitfinex","BTCUSD",1719302216752,0.01831853,60724.0,60712.0,0.00329386]
["bitfinex","BTCUSD",1719302217072,0.01831853,60724.0,60712.0,0.02329386]
["bitfinex","BTCUSD",1719302217316,0.01831853,60724.0,60716.0,0.08130346]
["bitfinex","BTCUSD",1719302217487,0.329337,60729.0,60716.0,0.08130346]
["bitfinex","BTCUSD",1719302217488,0.164677,60725.0,60716.0,0.08130346]
["bitfinex","BTCUSD",1719302217661,0.01832693,60724.0,60716.0,0.08130346]
["bitfinex","BTCUSD",1719302218093,0.164677,60725.0,60716.0,0.08130346]
["bitfinex","BTCUSD",1719302218258,0.01832663,60724.0,60716.0,0.08130346]
["bitfinex","BTCUSD",1719302218900,0.164672,60727.0,60716.0,0.08130346]
["bitfinex","BTCUSD",1719302219115,0.394922,60731.0,60723.0,0.08130346]
["bitfinex","BTCUSD",1719302219116,0.01831193,60726.0,60723.0,0.08130346]
["bitfinex","BTCUSD",1719302219323,0.329322,60731.0,60723.0,0.08130346]
["bitfinex","BTCUSD",1719302219324,0.01831193,60725.0,60723.0,0.08130346]
["bitfinex","BTCUSD",1719302219636,0.329322,60731.0,60717.0,0.1454]
["bitfinex","BTCUSD",1719302219637,0.164665,60730.0,60717.0,0.1454]
["bitfinex","BTCUSD",1719302219808,0.01814644,60729.0,60717.0,0.1454]
["bitfinex","BTCUSD",1719302220651,0.164665,60730.0,60717.0,0.1654]
["bitfinex","BTCUSD",1719302220652,0.01795044,60728.0,60717.0,0.1654]
["bitfinex","BTCUSD",1719302220865,0.01795044,60727.0,60717.0,0.1654]
["bitfinex","BTCUSD",1719302220995,0.01795044,60726.0,60717.0,0.1454]
["bitfinex","BTCUSD",1719302221350,0.164665,60730.0,60723.0,0.001]
["bitfinex","BTCUSD",1719302221351,0.01795044,60725.0,60723.0,0.001]
["bitfinex","BTCUSD",1719302221553,0.005,60729.0,60717.0,0.1464]
["bitfinex","BTCUSD",1719302221769,0.01794134,60728.0,60717.0,0.1654]
["bitfinex","BTCUSD",1719302222105,0.01794134,60728.0,60719.0,0.02]
["bitfinex","BTCUSD",1719302222106,0.01794134,60727.0,60719.0,0.02]
["bitfinex","BTCUSD",1719302222238,0.01794134,60727.0,60717.0,0.1454]
["bitfinex","BTCUSD",1719302222239,0.001,60726.0,60717.0,0.1654]
["bitfinex","BTCUSD",1719302222444,0.01794134,60725.0,60723.0,0.003]
["bitfinex","BTCUSD",1719302222853,0.01794134,60725.0,60717.0,0.1454]
["bitfinex","BTCUSD",1719302223072,0.001,60726.0,60717.0,0.1454]
["bitfinex","BTCUSD",1719302223275,0.0173702,60725.0,60717.0,0.1454]
["bitfinex","BTCUSD",1719302223667,0.0173702,60724.0,60717.0,0.1454]
["bitfinex","BTCUSD",1719302223895,0.004,60728.0,60717.0,0.1454]
["bitfinex","BTCUSD",1719302224067,0.01692727,60727.0,60717.0,0.1454]
["bitfinex","BTCUSD",1719302224444,0.03692727,60727.0,60717.0,0.001]
["bitfinex","BTCUSD",1719302224656,0.02,60725.0,60717.0,0.001]
["bitfinex","BTCUSD",1719302224870,0.01692727,60724.0,60723.0,0.003]
["bitfinex","BTCUSD",1719302225331,0.01692727,60724.0,60708.0,0.3348]
["bitfinex","BTCUSD",1719302225571,0.02,60725.0,60723.0,0.00628643]
["bitfinex","BTCUSD",1719302225792,0.01607079,60724.0,60723.0,0.00628643]
["bitfinex","BTCUSD",1719302226019,0.01607078,60726.0,60723.0,0.005]
["bitfinex","BTCUSD",1719302226244,0.021,60727.0,60723.0,0.005]
["bitfinex","BTCUSD",1719302226245,0.01607078,60725.0,60723.0,0.005]
["bitfinex","BTCUSD",1719302226460,0.021,60727.0,60711.0,0.00329365]
["bitfinex","BTCUSD",1719302226678,0.0613,60729.0,60724.0,0.00628374]
["bitfinex","BTCUSD",1719302226679,0.02,60725.0,60724.0,0.00628374]
["bitfinex","BTCUSD",1719302226895,0.02,60725.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302226896,0.02,60723.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302227142,0.01610215,60725.0,60724.0,0.00628374]
["bitfinex","BTCUSD",1719302227143,0.02,60725.0,60724.0,0.00628374]
["bitfinex","BTCUSD",1719302227344,0.02,60725.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302227345,0.03610221,60725.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302227549,0.0613,60729.0,60714.0,0.1487]
["bitfinex","BTCUSD",1719302227550,0.02,60723.0,60714.0,0.1487]
["bitfinex","BTCUSD",1719302227802,0.02,60723.0,60714.0,0.15501065]
["bitfinex","BTCUSD",1719302229036,0.02,60723.0,60714.0,0.16101065]
["bitfinex","BTCUSD",1719302229241,0.021,60723.0,60714.0,0.16101065]
["bitfinex","BTCUSD",1719302229540,0.01634798,60722.0,60714.0,0.16101065]
["bitfinex","BTCUSD",1719302230030,0.03634798,60722.0,60714.0,0.16101065]
["bitfinex","BTCUSD",1719302230362,0.01632881,60721.0,60714.0,0.16501065]
["bitfinex","BTCUSD",1719302230542,0.02,60722.0,60714.0,0.16501065]
["bitfinex","BTCUSD",1719302231115,0.01657595,60721.0,60714.0,0.16601065]
["bitfinex","BTCUSD",1719302231745,0.01657595,60721.0,60714.0,0.16101065]
["bitfinex","BTCUSD",1719302231938,0.01657595,60721.0,60714.0,0.15501065]
["bitfinex","BTCUSD",1719302232195,0.225966,60729.0,60714.0,0.15501065]
["bitfinex","BTCUSD",1719302232196,0.0813,60729.0,60714.0,0.15501065]
["bitfinex","BTCUSD",1719302232401,0.001,60721.0,60714.0,0.16101065]
["bitfinex","BTCUSD",1719302233005,0.00180176,60721.0,60714.0,0.16701065]
["bitfinex","BTCUSD",1719302234043,0.001,60721.0,60714.0,0.16101065]
["bitfinex","BTCUSD",1719302235124,0.002,60721.0,60714.0,0.16701065]
["bitfinex","BTCUSD",1719302238625,0.01818888,60720.0,60714.0,0.16701065]
["bitfinex","BTCUSD",1719302238834,0.002,60721.0,60715.0,0.16233898]
["bitfinex","BTCUSD",1719302239171,0.002,60721.0,60716.0,0.00630526]
["bitfinex","BTCUSD",1719302239375,0.002,60721.0,60717.0,0.16233898]
["bitfinex","BTCUSD",1719302239526,0.001,60721.0,60717.0,0.16233898]
["bitfinex","BTCUSD",1719302239743,0.001,60720.0,60718.0,0.00959332]
["bitfinex","BTCUSD",1719302239935,0.001,60720.0,60718.0,0.1719323]
["bitfinex","BTCUSD",1719302240348,0.001,60721.0,60718.0,0.1719323]
["bitfinex","BTCUSD",1719302241073,0.30722794,60732.0,60718.0,0.1719323]
["bitfinex","BTCUSD",1719302241248,0.0178769,60731.0,60718.0,0.1719323]
["bitfinex","BTCUSD",1719302241651,0.08214346,60735.0,60718.0,0.1719323]
["bitfinex","BTCUSD",1719302241652,0.0178769,60730.0,60718.0,0.1719323]
["bitfinex","BTCUSD",1719302241851,0.001,60721.0,60718.0,0.1719323]
["bitfinex","BTCUSD",1719302242211,0.07300506,60733.0,60718.0,0.1719323]
["bitfinex","BTCUSD",1719302242212,0.04867004,60731.0,60718.0,0.1719323]
["bitfinex","BTCUSD",1719302242402,0.04867004,60731.0,60718.0,0.1809323]
["bitfinex","BTCUSD",1719302242403,0.001,60720.0,60718.0,0.1809323]
["bitfinex","BTCUSD",1719302242806,0.001,60720.0,60718.0,0.17763886]
["bitfinex","BTCUSD",1719302242985,0.08130346,60727.0,60718.0,0.00729988]
["bitfinex","BTCUSD",1719302243188,0.574679,60719.0,60718.0,0.01429988]
["bitfinex","BTCUSD",1719302243390,0.7548909,60719.0,60718.0,0.008]
["bitfinex","BTCUSD",1719302243715,0.164697,60718.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302243866,0.01787292,60717.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302244088,0.07847292,60717.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302244291,0.01787292,60716.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302244898,0.18257392,60716.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302245128,0.02578599,60715.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302245330,0.02578599,60715.0,60713.0,0.001924]
["bitfinex","BTCUSD",1719302245536,0.02578599,60715.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302247049,0.03078599,60715.0,60713.0,0.001924]
["bitfinex","BTCUSD",1719302247276,0.02578599,60714.0,60713.0,0.001924]
["bitfinex","BTCUSD",1719302248501,0.35283097,60714.0,60713.0,0.001924]
["bitfinex","BTCUSD",1719302248742,0.35483097,60714.0,60713.0,0.001924]
["bitfinex","BTCUSD",1719302248942,0.35483097,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302249067,0.35883097,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302249273,0.03178599,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302250752,0.006,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302250969,0.03054808,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302251134,0.19525408,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302252934,0.1945235,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302253349,0.2736235,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302253561,0.85177548,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302253905,1.15737098,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302254162,1.16155281,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302254553,1.16155318,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302255218,0.83214018,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302255817,0.83201936,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302256409,0.164713,60712.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302256635,0.02406138,60711.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302256836,0.02406138,60711.0,60707.0,0.067124]
["bitfinex","BTCUSD",1719302257037,0.164713,60712.0,60707.0,0.067124]
["bitfinex","BTCUSD",1719302257326,0.02410654,60711.0,60707.0,0.067124]
["bitfinex","BTCUSD",1719302257544,0.02410654,60710.0,60707.0,0.067124]
["bitfinex","BTCUSD",1719302257750,0.02410654,60709.0,60707.0,0.067124]
["bitfinex","BTCUSD",1719302257929,0.164713,60712.0,60707.0,0.069124]
["bitfinex","BTCUSD",1719302258128,0.0238335,60711.0,60707.0,0.069124]
["bitfinex","BTCUSD",1719302258333,0.0238335,60711.0,60707.0,0.003424]
["bitfinex","BTCUSD",1719302258742,0.0238335,60711.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302259146,0.0238335,60710.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302259359,0.16471,60713.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302259563,0.02471813,60712.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302259760,0.02371813,60711.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302260297,0.001,60709.0,60708.0,0.00716633]
["bitfinex","BTCUSD",1719302260709,0.001,60709.0,60707.0,0.002424]
["bitfinex","BTCUSD",1719302260710,0.0239065,60709.0,60707.0,0.002424]
["bitfinex","BTCUSD",1719302260911,0.0239065,60709.0,60707.0,0.004424]
["bitfinex","BTCUSD",1719302261249,0.0239065,60709.0,60707.0,0.002424]
["bitfinex","BTCUSD",1719302261445,0.32705598,60710.0,60707.0,0.002424]
["bitfinex","BTCUSD",1719302261632,0.32705598,60710.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302262037,0.001,60709.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302263489,0.32705598,60710.0,60707.0,0.001424]
["bitfinex","BTCUSD",1719302263490,0.33205598,60710.0,60707.0,0.002424]
["bitfinex","BTCUSD",1719302263864,0.33505598,60710.0,60707.0,0.002424]
["bitfinex","BTCUSD",1719302264091,0.008,60710.0,60708.0,0.0796]
["bitfinex","BTCUSD",1719302264294,0.001,60709.0,60708.0,0.0796]
["bitfinex","BTCUSD",1719302264474,0.001,60709.0,60708.0,0.08676633]
["bitfinex","BTCUSD",1719302264643,0.005,60710.0,60708.0,0.08676633]
["bitfinex","BTCUSD",1719302264866,0.0801,60717.0,60708.0,0.08676633]
["bitfinex","BTCUSD",1719302265059,0.003,60710.0,60708.0,0.0796]
["bitfinex","BTCUSD",1719302265261,0.003,60709.0,60708.0,0.0796]
["bitfinex","BTCUSD",1719302265782,0.24243898,60717.0,60708.0,0.0796]
["bitfinex","BTCUSD",1719302265946,0.003,60710.0,60708.0,0.0796]
["bitfinex","BTCUSD",1719302266408,0.16498846,60720.0,60709.0,0.24703347]
["bitfinex","BTCUSD",1719302266604,0.48782074,60727.0,60713.0,0.0793]
["bitfinex","BTCUSD",1719302266758,0.48782074,60727.0,60714.0,0.06469377]
["bitfinex","BTCUSD",1719302266967,0.165499,60732.0,60714.0,0.06469377]
["bitfinex","BTCUSD",1719302266968,0.48782074,60731.0,60714.0,0.06469377]
["bitfinex","BTCUSD",1719302267186,0.00084,60732.0,60715.0,0.0793]
["bitfinex","BTCUSD",1719302267411,0.00084,60732.0,60717.0,0.0614]
["bitfinex","BTCUSD",1719302267549,0.00084,60732.0,60718.0,0.0789]
["bitfinex","BTCUSD",1719302267952,0.00084,60732.0,60718.0,0.07533265]
["bitfinex","BTCUSD",1719302269234,0.004,60720.0,60718.0,0.07533265]
["bitfinex","BTCUSD",1719302270018,0.48866074,60732.0,60718.0,0.07533265]
["bitfinex","BTCUSD",1719302270595,0.014,60731.0,60718.0,0.07633265]
["bitfinex","BTCUSD",1719302270708,0.01284,60732.0,60718.0,0.07633265]
["bitfinex","BTCUSD",1719302270913,0.01284,60732.0,60719.0,0.00713251]
["bitfinex","BTCUSD",1719302271112,0.001,60720.0,60719.0,0.00713251]
["bitfinex","BTCUSD",1719302271912,0.00084,60732.0,60719.0,0.00713251]
["bitfinex","BTCUSD",1719302272114,0.0244502,60731.0,60718.0,0.07533265]
["bitfinex","BTCUSD",1719302272338,0.001,60720.0,60719.0,0.003]
["bitfinex","BTCUSD",1719302272557,0.001,60720.0,60719.0,0.01013251]
["bitfinex","BTCUSD",1719302273050,0.001,60720.0,60719.0,0.31022601]
["bitfinex","BTCUSD",1719302273248,0.001,60720.0,60719.0,0.49256499]
["bitfinex","BTCUSD",1719302273446,0.001,60720.0,60719.0,0.57526499]
["bitfinex","BTCUSD",1719302273651,0.01,60731.0,60720.0,0.1685]
["bitfinex","BTCUSD",1719302273848,0.00084,60732.0,60722.0,0.1485]
["bitfinex","BTCUSD",1719302274076,0.009,60731.0,60723.0,0.01041344]
["bitfinex","BTCUSD",1719302274460,0.009,60731.0,60723.0,0.03041344]
["bitfinex","BTCUSD",1719302274663,0.009,60731.0,60724.0,0.0957]
["bitfinex","BTCUSD",1719302274865,0.009,60731.0,60725.0,0.01040718]
["bitfinex","BTCUSD",1719302275065,0.00084,60732.0,60726.0,0.02]
["bitfinex","BTCUSD",1719302275291,0.003,60731.0,60727.0,0.00710791]
["bitfinex","BTCUSD",1719302275883,0.003,60731.0,60730.0,0.02]
["bitfinex","BTCUSD",1719302276089,0.008,60731.0,60730.0,0.26073175]
["bitfinex","BTCUSD",1719302276312,0.008,60731.0,60730.0,0.26783044]
["bitfinex","BTCUSD",1719302276695,0.003,60731.0,60730.0,0.26783044]
["bitfinex","BTCUSD",1719302276902,0.008,60731.0,60730.0,0.33233044]
["bitfinex","BTCUSD",1719302277122,0.012,60731.0,60730.0,0.33233044]
["bitfinex","BTCUSD",1719302277325,0.005,60731.0,60730.0,1.59044544]
["bitfinex","BTCUSD",1719302277742,0.005,60731.0,60730.0,1.69044544]
["bitfinex","BTCUSD",1719302277973,0.006,60731.0,60730.0,1.70344544]
["bitfinex","BTCUSD",1719302278206,0.005,60731.0,60730.0,1.69044544]
["bitfinex","BTCUSD",1719302278577,0.00084,60732.0,60731.0,0.654181]
["bitfinex","BTCUSD",1719302278797,0.00084,60732.0,60731.0,0.81651998]
["bitfinex","BTCUSD",1719302279100,0.00084,60732.0,60731.0,1.15204964]
["bitfinex","BTCUSD",1719302279240,0.00084,60732.0,60731.0,1.35204964]
["bitfinex","BTCUSD",1719302279871,0.00214,60732.0,60731.0,1.45204964]
["bitfinex","BTCUSD",1719302280039,0.00084,60732.0,60731.0,1.45204964]
["bitfinex","BTCUSD",1719302280240,0.00184,60732.0,60731.0,1.26104964]
["bitfinex","BTCUSD",1719302280435,0.00284,60732.0,60731.0,1.26804964]
["bitfinex","BTCUSD",1719302280892,0.00284,60732.0,60731.0,1.46804964]
["bitfinex","BTCUSD",1719302281466,0.00284,60732.0,60731.0,2.19737064]
["bitfinex","BTCUSD",1719302282145,0.00284,60732.0,60731.0,2.43217064]
["bitfinex","BTCUSD",1719302282642,0.00284,60732.0,60731.0,0.42474764]
["bitfinex","BTCUSD",1719302282849,0.00284,60732.0,60731.0,0.02220866]
["bitfinex","BTCUSD",1719302283672,0.001,60732.0,60731.0,0.01320866]
["bitfinex","BTCUSD",1719302283864,0.001,60732.0,60731.0,0.01520866]
["bitfinex","BTCUSD",1719302284250,0.002,60732.0,60731.0,0.02220866]
["bitfinex","BTCUSD",1719302288120,0.002,60732.0,60731.0,0.016]
["bitfinex","BTCUSD",1719302288703,0.309757,60732.0,60731.0,0.016]
["bitfinex","BTCUSD",1719302288909,0.31481475,60732.0,60731.0,0.016]
["bitfinex","BTCUSD",1719302289109,1.13578373,60732.0,60731.0,0.016]
["bitfinex","BTCUSD",1719302289523,1.13578373,60732.0,60731.0,0.007]
["bitfinex","BTCUSD",1719302289524,1.12972598,60732.0,60731.0,0.007]
["bitfinex","BTCUSD",1719302289730,1.13478383,60732.0,60731.0,0.007]
["bitfinex","BTCUSD",1719302289997,1.13478383,60732.0,60715.0,0.0636]
["bitfinex","BTCUSD",1719302289998,0.164672,60727.0,60715.0,0.0636]
["bitfinex","BTCUSD",1719302290407,0.329341,60728.0,60715.0,0.0636]
["bitfinex","BTCUSD",1719302290618,0.164672,60727.0,60715.0,0.0636]
["bitfinex","BTCUSD",1719302291466,0.165672,60727.0,60715.0,0.0706]
["bitfinex","BTCUSD",1719302292097,0.166672,60727.0,60715.0,0.0776]
["bitfinex","BTCUSD",1719302292688,0.00505761,60726.0,60715.0,0.0776]
["bitfinex","BTCUSD",1719302293405,0.166672,60727.0,60715.0,0.0776]
["bitfinex","BTCUSD",1719302293606,0.166672,60727.0,60715.0,0.0636]
["bitfinex","BTCUSD",1719302293607,0.00505761,60726.0,60715.0,0.0636]
["bitfinex","BTCUSD",1719302293975,0.00605761,60726.0,60715.0,0.0686]
["bitfinex","BTCUSD",1719302294170,0.00505763,60725.0,60715.0,0.0636]
["bitfinex","BTCUSD",1719302294581,0.00505763,60725.0,60715.0,0.0686]
["bitfinex","BTCUSD",1719302295001,0.00505763,60725.0,60715.0,0.0706]
["bitfinex","BTCUSD",1719302295402,0.00505763,60725.0,60715.0,0.0636]
["bitfinex","BTCUSD",1719302295663,0.165672,60727.0,60715.0,0.0636]
["bitfinex","BTCUSD",1719302295664,0.164674,60726.0,60715.0,0.0636]
["bitfinex","BTCUSD",1719302295821,0.00505897,60724.0,60715.0,0.012]
["bitfinex","BTCUSD",1719302296019,0.32995474,60723.0,60715.0,0.012]
["bitfinex","BTCUSD",1719302296220,0.164701,60716.0,60715.0,0.012]
["bitfinex","BTCUSD",1719302296444,0.164701,60716.0,60715.0,0.005]
["bitfinex","BTCUSD",1719302296445,0.00505897,60716.0,60715.0,0.005]
["bitfinex","BTCUSD",1719302296806,0.03168063,60716.0,60715.0,0.012]
["bitfinex","BTCUSD",1719302297157,0.00505897,60716.0,60715.0,0.007]
["bitfinex","BTCUSD",1719302297507,0.00505897,60716.0,60715.0,0.012]
["bitfinex","BTCUSD",1719302297974,0.00505897,60716.0,60715.0,0.007]
["bitfinex","BTCUSD",1719302298174,0.00505897,60717.0,60715.0,0.007]
["bitfinex","BTCUSD",1719302298385,0.00505897,60717.0,60707.0,0.067424]
["bitfinex","BTCUSD",1719302298723,0.004,60716.0,60708.0,0.16233898]
["bitfinex","BTCUSD",1719302298926,0.006,60716.0,60710.0,0.1432]
["bitfinex","BTCUSD",1719302299099,0.48782074,60725.0,60711.0,0.00329391]
["bitfinex","BTCUSD",1719302299301,0.02697543,60724.0,60715.0,0.001]
["bitfinex","BTCUSD",1719302299474,0.329342,60728.0,60715.0,0.001]
["bitfinex","BTCUSD",1719302299475,0.24672965,60728.0,60715.0,0.001]
["bitfinex","BTCUSD",1719302299700,0.164674,60726.0,60715.0,0.001]
["bitfinex","BTCUSD",1719302299876,0.02697278,60725.0,60711.0,0.00329391]
["bitfinex","BTCUSD",1719302300089,0.004,60716.0,60711.0,0.00329391]
["bitfinex","BTCUSD",1719302300782,0.004,60716.0,60712.0,0.00556425]
["bitfinex","BTCUSD",1719302301245,0.004,60716.0,60711.0,0.00329391]
["bitfinex","BTCUSD",1719302301540,0.164674,60726.0,60713.0,0.00556185]
["bitfinex","BTCUSD",1719302301889,0.001,60716.0,60715.0,0.021]
["bitfinex","BTCUSD",1719302302104,0.001,60716.0,60715.0,0.31323238]
["bitfinex","BTCUSD",1719302302310,0.001,60716.0,60715.0,0.31778945]
["bitfinex","BTCUSD",1719302302477,0.001,60716.0,60715.0,0.33284913]
["bitfinex","BTCUSD",1719302303469,0.001,60716.0,60715.0,0.31884913]
["bitfinex","BTCUSD",1719302303470,0.002,60716.0,60715.0,0.31884913]
["bitfinex","BTCUSD",1719302304094,0.001,60716.0,60715.0,0.33884913]
["bitfinex","BTCUSD",1719302304902,0.50648975,60740.0,60722.0,0.02]
["bitfinex","BTCUSD",1719302305119,0.02288182,60739.0,60723.0,0.1481]
["bitfinex","BTCUSD",1719302305462,0.02288182,60739.0,60724.0,0.00329328]
["bitfinex","BTCUSD",1719302306177,0.02288182,60739.0,60725.0,0.00553315]
["bitfinex","BTCUSD",1719302306377,0.02288182,60739.0,60724.0,0.00329328]
["bitfinex","BTCUSD",1719302306378,0.03688182,60739.0,60724.0,0.00329328]
["bitfinex","BTCUSD",1719302306577,0.02288182,60738.0,60724.0,0.00329328]
["bitfinex","BTCUSD",1719302307190,0.02288182,60738.0,60725.0,0.0626]
["bitfinex","BTCUSD",1719302307397,0.15654465,60740.0,60725.0,0.06813315]
["bitfinex","BTCUSD",1719302307398,0.17054465,60740.0,60725.0,0.06813315]
["bitfinex","BTCUSD",1719302307597,0.02289928,60739.0,60725.0,0.06813315]
["bitfinex","BTCUSD",1719302307781,0.17054465,60740.0,60725.0,0.06813315]
["bitfinex","BTCUSD",1719302307987,0.014,60738.0,60726.0,0.00329317]
["bitfinex","BTCUSD",1719302308185,0.17054465,60740.0,60726.0,0.00882393]
["bitfinex","BTCUSD",1719302308186,0.15654465,60740.0,60726.0,0.00882393]
["bitfinex","BTCUSD",1719302308609,0.17054465,60740.0,60726.0,0.00882393]
["bitfinex","BTCUSD",1719302308807,0.014,60739.0,60726.0,0.00882393]
["bitfinex","BTCUSD",1719302309210,0.014,60738.0,60726.0,0.00982393]
["bitfinex","BTCUSD",1719302309637,0.014,60738.0,60726.0,0.01082393]
["bitfinex","BTCUSD",1719302310037,0.014,60738.0,60726.0,0.00982393]
["bitfinex","BTCUSD",1719302310250,0.23397281,60743.0,60726.0,0.00982393]
["bitfinex","BTCUSD",1719302310451,0.013,60738.0,60726.0,0.01082393]
["bitfinex","BTCUSD",1719302310745,0.013,60738.0,60726.0,0.00429317]
["bitfinex","BTCUSD",1719302311069,0.013,60738.0,60727.0,0.00552837]
["bitfinex","BTCUSD",1719302311764,0.013,60738.0,60726.0,0.002]
["bitfinex","BTCUSD",1719302312076,0.0218649,60737.0,60726.0,0.002]
["bitfinex","BTCUSD",1719302312431,0.08130346,60734.0,60726.0,0.001]
["bitfinex","BTCUSD",1719302312652,0.02,60730.0,60716.0,0.0634]
["bitfinex","BTCUSD",1719302312838,0.164696,60718.0,60713.0,0.0634]
["bitfinex","BTCUSD",1719302313037,0.164696,60718.0,60717.0,0.0082701]
["bitfinex","BTCUSD",1719302313278,0.164696,60718.0,60713.0,0.0634]
["bitfinex","BTCUSD",1719302313734,0.16293856,60718.0,60713.0,0.0634]
["bitfinex","BTCUSD",1719302314502,0.16293856,60718.0,60713.0,0.0774]
["bitfinex","BTCUSD",1719302315312,0.02124266,60717.0,60713.0,0.027]
["bitfinex","BTCUSD",1719302316186,0.02124266,60717.0,60713.0,0.014]
["bitfinex","BTCUSD",1719302316591,0.02124266,60717.0,60713.0,0.028]
["bitfinex","BTCUSD",1719302317007,0.02124266,60717.0,60713.0,0.014]
["bitfinex","BTCUSD",1719302317448,0.16293856,60718.0,60713.0,0.028]
["bitfinex","BTCUSD",1719302317587,0.02074459,60717.0,60713.0,0.028]
["bitfinex","BTCUSD",1719302317797,0.164677,60725.0,60714.0,0.00621065]
["bitfinex","BTCUSD",1719302318095,0.164682,60723.0,60713.0,0.028]
["bitfinex","BTCUSD",1719302318262,0.164685,60722.0,60713.0,0.028]
["bitfinex","BTCUSD",1719302318474,0.1647,60717.0,60713.0,0.028]
["bitfinex","BTCUSD",1719302318706,0.164703,60716.0,60713.0,0.014]
["bitfinex","BTCUSD",1719302318854,0.164699,60717.0,60714.0,0.00621065]
["bitfinex","BTCUSD",1719302319015,0.0211186,60716.0,60714.0,0.007]
["bitfinex","BTCUSD",1719302319948,0.164699,60717.0,60714.0,0.007]
["bitfinex","BTCUSD",1719302320387,0.164699,60717.0,60713.0,0.014]
["bitfinex","BTCUSD",1719302320592,0.164699,60717.0,60709.0,0.0613]
["bitfinex","BTCUSD",1719302320793,0.164699,60717.0,60714.0,0.007]
["bitfinex","BTCUSD",1719302321397,0.164699,60717.0,60714.0,0.015]
["bitfinex","BTCUSD",1719302321574,0.164699,60717.0,60714.0,0.007]
["bitfinex","BTCUSD",1719302322176,0.164699,60717.0,60709.0,0.0613]
["bitfinex","BTCUSD",1719302322554,0.164699,60717.0,60713.0,0.005]
["bitfinex","BTCUSD",1719302322824,0.494119,60714.0,60713.0,0.005]
["bitfinex","BTCUSD",1719302323054,0.823532,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302323839,0.830131,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302324220,0.500718,60714.0,60713.0,0.012924]
["bitfinex","BTCUSD",1719302325223,0.006599,60714.0,60713.0,0.012924]
["bitfinex","BTCUSD",1719302325428,0.006599,60714.0,60713.0,0.01913734]
["bitfinex","BTCUSD",1719302325648,0.006599,60714.0,60713.0,0.157624]
["bitfinex","BTCUSD",1719302325850,0.00084,60716.0,60713.0,0.17283734]
["bitfinex","BTCUSD",1719302326670,0.00084,60716.0,60713.0,0.16383734]
["bitfinex","BTCUSD",1719302326987,0.00084,60716.0,60713.0,0.15883734]
["bitfinex","BTCUSD",1719302327368,0.00084,60716.0,60713.0,0.16783734]
["bitfinex","BTCUSD",1719302328852,0.00084,60716.0,60713.0,0.02313734]
["bitfinex","BTCUSD",1719302329050,0.164706,60714.0,60713.0,0.02313734]
["bitfinex","BTCUSD",1719302329268,0.494119,60714.0,60713.0,0.016924]
["bitfinex","BTCUSD",1719302329924,0.51408846,60714.0,60713.0,0.009924]
["bitfinex","BTCUSD",1719302330149,0.01997084,60714.0,60713.0,0.009924]
["bitfinex","BTCUSD",1719302330353,0.18467684,60714.0,60713.0,0.018924]
["bitfinex","BTCUSD",1719302330555,0.51408984,60714.0,60713.0,0.018924]
["bitfinex","BTCUSD",1719302331131,0.51408984,60714.0,60713.0,0.009924]
["bitfinex","BTCUSD",1719302331330,0.51409921,60714.0,60713.0,0.021924]
["bitfinex","BTCUSD",1719302331543,0.494119,60714.0,60713.0,0.021924]
["bitfinex","BTCUSD",1719302331975,0.48507568,60714.0,60713.0,0.021924]
["bitfinex","BTCUSD",1719302334373,0.330243,60716.0,60713.0,0.021924]
["bitfinex","BTCUSD",1719302334579,0.494119,60714.0,60713.0,0.021924]
["bitfinex","BTCUSD",1719302335004,0.164706,60714.0,60713.0,0.021924]
["bitfinex","BTCUSD",1719302335351,0.164706,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302335565,0.00084,60716.0,60713.0,0.009924]
["bitfinex","BTCUSD",1719302335851,0.00284,60716.0,60715.0,0.22050346]
["bitfinex","BTCUSD",1719302336060,0.00284,60716.0,60715.0,0.38284244]
["bitfinex","BTCUSD",1719302336282,0.00084,60716.0,60715.0,0.38284244]
["bitfinex","BTCUSD",1719302336507,0.00084,60716.0,60715.0,0.38905039]
["bitfinex","BTCUSD",1719302337382,0.3499451,60732.0,60716.0,0.02]
["bitfinex","BTCUSD",1719302337549,0.06597,60736.0,60723.0,0.0628]
["bitfinex","BTCUSD",1719302337750,0.06597,60736.0,60723.0,0.06609327]
["bitfinex","BTCUSD",1719302337977,0.01996736,60735.0,60723.0,0.06609327]
["bitfinex","BTCUSD",1719302338179,0.01996736,60734.0,60723.0,0.06609327]
["bitfinex","BTCUSD",1719302338385,0.23091201,60737.0,60723.0,0.06609327]
["bitfinex","BTCUSD",1719302338530,0.01976347,60736.0,60723.0,0.06609327]
["bitfinex","BTCUSD",1719302339367,0.01976347,60736.0,60724.0,0.0813]
["bitfinex","BTCUSD",1719302340103,0.329308,60734.0,60724.0,0.0813]
["bitfinex","BTCUSD",1719302340327,0.32934,60728.0,60719.0,0.1404]
["bitfinex","BTCUSD",1719302340535,0.164674,60726.0,60719.0,0.1404]
["bitfinex","BTCUSD",1719302340705,0.494035,60725.0,60720.0,0.0061945]
["bitfinex","BTCUSD",1719302341025,0.494034,60725.0,60723.0,0.002]
["bitfinex","BTCUSD",1719302341228,0.494034,60725.0,60715.0,0.1493]
["bitfinex","BTCUSD",1719302341392,0.494034,60725.0,60719.0,0.012]
["bitfinex","BTCUSD",1719302341820,0.494034,60725.0,60715.0,0.1493]
["bitfinex","BTCUSD",1719302341985,0.494034,60725.0,60720.0,0.014]
["bitfinex","BTCUSD",1719302342525,0.494034,60725.0,60719.0,0.013]
["bitfinex","BTCUSD",1719302342526,0.18394476,60724.0,60719.0,0.013]
["bitfinex","BTCUSD",1719302342737,0.164679,60724.0,60719.0,0.013]
["bitfinex","BTCUSD",1719302342938,0.329356,60725.0,60719.0,0.013]
["bitfinex","BTCUSD",1719302342939,0.18395221,60723.0,60719.0,0.013]
["bitfinex","BTCUSD",1719302343103,0.18395221,60723.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302343104,0.0009,60721.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302343311,0.494119,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302343641,0.34631419,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302344446,0.01926921,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302344658,0.16499663,60717.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302344864,0.02077969,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302345135,0.329386,60719.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302345136,0.49172498,60719.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302345344,0.02077773,60718.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302345488,0.02077773,60718.0,60713.0,0.014924]
["bitfinex","BTCUSD",1719302345692,0.164698,60717.0,60713.0,0.018924]
["bitfinex","BTCUSD",1719302345895,0.02077773,60716.0,60713.0,0.018924]
["bitfinex","BTCUSD",1719302346072,0.02077773,60716.0,60713.0,0.014924]
["bitfinex","BTCUSD",1719302346299,0.02077773,60716.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302346495,0.02077773,60716.0,60713.0,0.008924]
["bitfinex","BTCUSD",1719302346718,0.02077773,60716.0,60713.0,0.019924]
["bitfinex","BTCUSD",1719302347240,0.02077773,60715.0,60713.0,0.019924]
["bitfinex","BTCUSD",1719302347417,0.32703298,60719.0,60713.0,0.019924]
["bitfinex","BTCUSD",1719302347581,0.49435729,60722.0,60713.0,0.019924]
["bitfinex","BTCUSD",1719302347582,0.02047799,60718.0,60713.0,0.019924]
["bitfinex","BTCUSD",1719302347792,0.02048211,60717.0,60713.0,0.011924]
["bitfinex","BTCUSD",1719302347992,0.02048211,60721.0,60713.0,0.011924]
["bitfinex","BTCUSD",1719302348359,0.02048211,60720.0,60713.0,0.024924]
["bitfinex","BTCUSD",1719302348552,0.02048211,60719.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302348753,0.02048211,60718.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302348962,0.02048211,60717.0,60714.0,0.0793]
["bitfinex","BTCUSD",1719302349169,0.02048211,60716.0,60714.0,0.0793]
["bitfinex","BTCUSD",1719302349467,0.37795183,60728.0,60715.0,0.00620795]
["bitfinex","BTCUSD",1719302349663,0.16468,60724.0,60714.0,0.0793]
["bitfinex","BTCUSD",1719302349839,0.02021072,60723.0,60714.0,0.0793]
["bitfinex","BTCUSD",1719302350909,0.230662,60724.0,60714.0,0.0793]
["bitfinex","BTCUSD",1719302351115,0.02017214,60723.0,60714.0,0.0793]
["bitfinex","BTCUSD",1719302351340,0.02017214,60723.0,60714.0,0.0913]
["bitfinex","BTCUSD",1719302351538,0.02017214,60723.0,60714.0,0.0793]
["bitfinex","BTCUSD",1719302352203,0.02017214,60723.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302352359,0.164697,60718.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302352555,0.02017214,60717.0,60714.0,0.004]
["bitfinex","BTCUSD",1719302352791,0.02017214,60716.0,60714.0,0.006]
["bitfinex","BTCUSD",1719302353023,0.02017214,60715.0,60714.0,0.006]
["bitfinex","BTCUSD",1719302353227,0.164693,60719.0,60714.0,0.006]
["bitfinex","BTCUSD",1719302353228,0.02017214,60718.0,60714.0,0.006]
["bitfinex","BTCUSD",1719302353432,0.02017214,60718.0,60714.0,0.004]
["bitfinex","BTCUSD",1719302353634,0.04863027,60726.0,60715.0,0.00620795]
["bitfinex","BTCUSD",1719302353635,0.02017214,60717.0,60715.0,0.00620795]
["bitfinex","BTCUSD",1719302353814,0.02017214,60716.0,60715.0,0.00620795]
["bitfinex","BTCUSD",1719302354049,0.230664,60724.0,60715.0,0.00620795]
["bitfinex","BTCUSD",1719302354050,0.230664,60724.0,60715.0,0.07140795]
["bitfinex","BTCUSD",1719302354275,0.02037297,60723.0,60715.0,0.07140795]
["bitfinex","BTCUSD",1719302354472,0.230664,60724.0,60715.0,0.0652]
["bitfinex","BTCUSD",1719302354684,0.02037346,60723.0,60715.0,0.0652]
["bitfinex","BTCUSD",1719302354888,0.02037346,60722.0,60715.0,0.0652]
["bitfinex","BTCUSD",1719302355091,0.02037346,60721.0,60715.0,0.0652]
["bitfinex","BTCUSD",1719302355282,0.005,60718.0,60715.0,0.0652]
["bitfinex","BTCUSD",1719302355466,0.02037346,60717.0,60715.0,0.0652]
["bitfinex","BTCUSD",1719302355768,0.02037346,60716.0,60715.0,0.0652]
["bitfinex","BTCUSD",1719302356497,0.02037346,60716.0,60715.0,0.0722]
["bitfinex","BTCUSD",1719302356692,0.02037346,60716.0,60715.0,0.0652]
["bitfinex","BTCUSD",1719302357234,0.01996397,60716.0,60715.0,0.0722]
["bitfinex","BTCUSD",1719302357858,0.01996397,60723.0,60715.0,0.0722]
["bitfinex","BTCUSD",1719302358083,0.01996397,60722.0,60715.0,0.0722]
["bitfinex","BTCUSD",1719302358263,0.01996397,60721.0,60715.0,0.0812]
["bitfinex","BTCUSD",1719302358481,0.01996397,60720.0,60715.0,0.0812]
["bitfinex","BTCUSD",1719302358655,0.00084,60718.0,60715.0,0.0812]
["bitfinex","BTCUSD",1719302358860,0.01996397,60717.0,60715.0,0.0722]
["bitfinex","BTCUSD",1719302359056,0.00506448,60716.0,60715.0,0.0652]
["bitfinex","BTCUSD",1719302359311,0.02502845,60716.0,60715.0,0.0662]
["bitfinex","BTCUSD",1719302359877,0.02502845,60716.0,60715.0,0.0732]
["bitfinex","BTCUSD",1719302360263,0.01996397,60716.0,60715.0,0.0732]
["bitfinex","BTCUSD",1719302360514,0.02502773,60716.0,60715.0,0.0802]
["bitfinex","BTCUSD",1719302360701,0.02502773,60716.0,60715.0,0.08640795]
["bitfinex","BTCUSD",1719302361280,0.02502773,60716.0,60715.0,0.07840795]
["bitfinex","BTCUSD",1719302361686,0.02502773,60716.0,60715.0,0.08740795]
["bitfinex","BTCUSD",1719302363491,0.02511522,60716.0,60715.0,0.08740795]
["bitfinex","BTCUSD",1719302363660,0.02165938,60716.0,60715.0,0.08740795]
["bitfinex","BTCUSD",1719302363880,0.02477255,60716.0,60715.0,0.08740795]
["bitfinex","BTCUSD",1719302364596,0.02477255,60716.0,60715.0,0.02220795]
["bitfinex","BTCUSD",1719302364790,0.51887555,60716.0,60715.0,0.02220795]
["bitfinex","BTCUSD",1719302365160,0.89668798,60716.0,60715.0,0.016]
["bitfinex","BTCUSD",1719302365565,0.51857337,60716.0,60715.0,0.016]
["bitfinex","BTCUSD",1719302365766,0.51857337,60716.0,60715.0,0.009]
["bitfinex","BTCUSD",1719302365978,0.164706,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302366199,0.02447037,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302366426,0.02377136,60714.0,60713.0,0.000924]
["bitfinex","BTCUSD",1719302366816,0.01870788,60714.0,60713.0,0.142324]
["bitfinex","BTCUSD",1719302367220,0.00084,60718.0,60714.0,0.1406]
["bitfinex","BTCUSD",1719302367672,0.00084,60718.0,60715.0,0.00620795]
["bitfinex","BTCUSD",1719302368782,0.00084,60718.0,60717.0,0.22880346]
["bitfinex","BTCUSD",1719302369008,0.00084,60718.0,60717.0,0.39114244]
["bitfinex","BTCUSD",1719302369346,0.00074278,60718.0,60717.0,0.31604155]
["bitfinex","BTCUSD",1719302369717,0.00274278,60718.0,60717.0,0.31604155]
["bitfinex","BTCUSD",1719302370279,0.00074278,60718.0,60717.0,0.31604155]
["bitfinex","BTCUSD",1719302370486,0.00174278,60718.0,60717.0,0.33004155]
["bitfinex","BTCUSD",1719302371103,0.00174278,60718.0,60717.0,0.03420257]
["bitfinex","BTCUSD",1719302371455,0.00174278,60718.0,60717.0,0.02020257]
["bitfinex","BTCUSD",1719302371802,0.00174278,60718.0,60717.0,0.03420257]
["bitfinex","BTCUSD",1719302371999,0.00074278,60718.0,60717.0,0.00620257]
["bitfinex","BTCUSD",1719302372243,0.00074278,60718.0,60713.0,0.144524]
["bitfinex","BTCUSD",1719302372557,0.00074278,60718.0,60717.0,0.03420257]
["bitfinex","BTCUSD",1719302372782,0.00074278,60718.0,60717.0,0.028]
["bitfinex","BTCUSD",1719302372935,0.00074278,60718.0,60717.0,0.03508866]
["bitfinex","BTCUSD",1719302373140,0.00074278,60718.0,60717.0,0.02108866]
["bitfinex","BTCUSD",1719302374344,0.00074278,60718.0,60717.0,0.00708866]
["bitfinex","BTCUSD",1719302374729,0.00074278,60718.0,60713.0,0.158524]
["bitfinex","BTCUSD",1719302375140,0.00074278,60718.0,60717.0,0.014]
["bitfinex","BTCUSD",1719302375470,0.01782982,60718.0,60717.0,0.02020257]
["bitfinex","BTCUSD",1719302375678,0.01787725,60718.0,60717.0,0.00620257]
["bitfinex","BTCUSD",1719302375840,0.01787725,60718.0,60717.0,0.014]
["bitfinex","BTCUSD",1719302376047,0.01787725,60718.0,60717.0,0.00620257]
["bitfinex","BTCUSD",1719302376494,0.01787725,60718.0,60713.0,0.144524]
["bitfinex","BTCUSD",1719302376737,0.00074278,60718.0,60717.0,0.00920257]
["bitfinex","BTCUSD",1719302376917,0.00074278,60718.0,60717.0,0.003]
["bitfinex","BTCUSD",1719302377075,0.00074278,60718.0,60717.0,0.00920257]
["bitfinex","BTCUSD",1719302377676,0.01791961,60718.0,60717.0,0.00920257]
["bitfinex","BTCUSD",1719302378132,0.00074278,60718.0,60717.0,0.00920257]
["bitfinex","BTCUSD",1719302378548,0.00074278,60718.0,60717.0,0.01520257]
["bitfinex","BTCUSD",1719302379058,0.00074278,60718.0,60717.0,0.00920257]
["bitfinex","BTCUSD",1719302379452,0.00074278,60718.0,60717.0,0.01720257]
["bitfinex","BTCUSD",1719302379656,0.00074278,60718.0,60717.0,0.01420257]
["bitfinex","BTCUSD",1719302379856,0.01829202,60718.0,60717.0,0.01920257]
["bitfinex","BTCUSD",1719302380877,0.01829202,60718.0,60717.0,0.01420257]
["bitfinex","BTCUSD",1719302381080,0.01829202,60718.0,60717.0,0.02120257]
["bitfinex","BTCUSD",1719302381400,0.01829202,60718.0,60717.0,0.01320257]
["bitfinex","BTCUSD",1719302381805,0.00074278,60718.0,60717.0,0.02520257]
["bitfinex","BTCUSD",1719302382560,0.01804089,60718.0,60717.0,0.02520257]
["bitfinex","BTCUSD",1719302383211,0.01804089,60718.0,60717.0,0.01820257]
["bitfinex","BTCUSD",1719302383413,0.01804089,60718.0,60717.0,0.02720257]
["bitfinex","BTCUSD",1719302385051,0.00074278,60718.0,60717.0,0.02720257]
["bitfinex","BTCUSD",1719302387228,0.00074278,60718.0,60717.0,0.16830257]
["bitfinex","BTCUSD",1719302387387,0.00074278,60718.0,60717.0,0.35064155]
["bitfinex","BTCUSD",1719302389161,0.00074278,60718.0,60717.0,0.33864155]
["bitfinex","BTCUSD",1719302389352,0.00074278,60718.0,60717.0,0.32964155]
["bitfinex","BTCUSD",1719302389617,0.00074278,60718.0,60717.0,0.35764155]
["bitfinex","BTCUSD",1719302389788,0.00074278,60718.0,60717.0,0.33764155]
["bitfinex","BTCUSD",1719302391151,0.00074278,60718.0,60717.0,0.35764155]
["bitfinex","BTCUSD",1719302391358,0.04879631,60737.0,60719.0,0.1438]
["bitfinex","BTCUSD",1719302391558,0.0353371,60736.0,60721.0,0.08130346]
["bitfinex","BTCUSD",1719302391763,0.01766847,60735.0,60722.0,0.00327932]
["bitfinex","BTCUSD",1719302391974,0.01766847,60735.0,60722.0,0.00946844]
["bitfinex","BTCUSD",1719302392174,0.01766847,60735.0,60723.0,0.06899325]
["bitfinex","BTCUSD",1719302392375,0.01766847,60735.0,60724.0,0.00618374]
["bitfinex","BTCUSD",1719302392580,0.24283047,60740.0,60724.0,0.00618374]
["bitfinex","BTCUSD",1719302392581,0.16492995,60741.0,60725.0,0.16233898]
["bitfinex","BTCUSD",1719302392790,0.16492995,60741.0,60726.0,0.16867836]
["bitfinex","BTCUSD",1719302392983,0.16492995,60741.0,60728.0,0.0657]
["bitfinex","BTCUSD",1719302393193,0.164621,60746.0,60729.0,0.08297029]
["bitfinex","BTCUSD",1719302393393,0.32695998,60746.0,60729.0,0.08297029]
["bitfinex","BTCUSD",1719302393600,0.32695998,60746.0,60730.0,0.00109881]
["bitfinex","BTCUSD",1719302393950,0.49414192,60748.0,60730.0,0.00109881]
["bitfinex","BTCUSD",1719302393951,0.16491092,60748.0,60733.0,0.1447]
["bitfinex","BTCUSD",1719302394171,0.16491092,60748.0,60736.0,0.1006]
["bitfinex","BTCUSD",1719302394379,0.164598,60754.0,60737.0,0.00329233]
["bitfinex","BTCUSD",1719302394510,0.16233898,60753.0,60737.0,0.00944111]
["bitfinex","BTCUSD",1719302394727,0.16233898,60753.0,60738.0,0.0604]
["bitfinex","BTCUSD",1719302395166,0.16233898,60753.0,60739.0,0.00702103]
["bitfinex","BTCUSD",1719302395577,0.49407752,60756.0,60739.0,0.00702103]
["bitfinex","BTCUSD",1719302395741,0.32693498,60755.0,60739.0,0.00702103]
["bitfinex","BTCUSD",1719302395959,0.16233898,60755.0,60738.0,0.06369247]
["bitfinex","BTCUSD",1719302396268,0.32693398,60755.0,60739.0,0.00702103]
["bitfinex","BTCUSD",1719302396647,0.16233898,60755.0,60738.0,0.06369247]
["bitfinex","BTCUSD",1719302397061,0.16489052,60756.0,60740.0,0.02701796]
["bitfinex","BTCUSD",1719302397256,0.16489052,60756.0,60738.0,0.22603145]
["bitfinex","BTCUSD",1719302397257,0.16489052,60756.0,60741.0,0.02329223]
["bitfinex","BTCUSD",1719302397541,0.16489052,60756.0,60742.0,0.02]
["bitfinex","BTCUSD",1719302397739,0.16489052,60756.0,60743.0,0.00329218]
["bitfinex","BTCUSD",1719302397946,0.16489052,60756.0,60743.0,0.01030092]
["bitfinex","BTCUSD",1719302398393,0.16489052,60756.0,60744.0,0.16233898]
["bitfinex","BTCUSD",1719302398617,0.16489052,60756.0,60745.0,0.00329194]
["bitfinex","BTCUSD",1719302398787,0.16489052,60756.0,60745.0,0.01029453]
["bitfinex","BTCUSD",1719302398929,0.065943,60766.0,60747.0,0.02]
["bitfinex","BTCUSD",1719302399132,0.065943,60766.0,60748.0,0.18563073]
["bitfinex","BTCUSD",1719302399133,0.16486225,60766.0,60748.0,0.18563073]
["bitfinex","BTCUSD",1719302399361,0.16486225,60766.0,60748.0,0.19262411]
["bitfinex","BTCUSD",1719302400230,0.16486225,60766.0,60751.0,0.164606]
["bitfinex","BTCUSD",1719302400396,0.16486225,60766.0,60754.0,0.02]
["bitfinex","BTCUSD",1719302400594,0.16486225,60766.0,60748.0,0.20699338]
["bitfinex","BTCUSD",1719302400595,0.164557,60769.0,60748.0,0.00699338]
["bitfinex","BTCUSD",1719302400796,0.164557,60769.0,60749.0,0.16233898]
["bitfinex","BTCUSD",1719302401008,0.164557,60769.0,60750.0,0.1]
["bitfinex","BTCUSD",1719302401210,0.164557,60769.0,60752.0,0.02]
["bitfinex","BTCUSD",1719302401436,0.164557,60769.0,60753.0,0.16233898]
["bitfinex","BTCUSD",1719302401608,0.164557,60769.0,60754.0,0.02]
["bitfinex","BTCUSD",1719302402719,0.164561,60768.0,60754.0,0.02]
["bitfinex","BTCUSD",1719302402916,0.164561,60768.0,60754.0,0.012]
["bitfinex","BTCUSD",1719302403482,0.164561,60768.0,60753.0,0.16233898]
["bitfinex","BTCUSD",1719302403692,0.164561,60768.0,60754.0,0.00329146]
["bitfinex","BTCUSD",1719302403827,0.00839,60773.0,60753.0,0.16233898]
["bitfinex","BTCUSD",1719302404173,0.001,60768.0,60755.0,0.08130346]
["bitfinex","BTCUSD",1719302404611,0.17072898,60773.0,60753.0,0.16233898]
["bitfinex","BTCUSD",1719302404812,0.17072898,60773.0,60753.0,0.18233898]
["bitfinex","BTCUSD",1719302404923,0.001,60768.0,60753.0,0.16233898]
["bitfinex","BTCUSD",1719302405124,0.001,60768.0,60753.0,0.16333898]
["bitfinex","BTCUSD",1719302405333,0.001,60768.0,60753.0,0.18333898]
["bitfinex","BTCUSD",1719302405704,0.001,60768.0,60753.0,0.16333898]
["bitfinex","BTCUSD",1719302406046,0.001,60768.0,60754.0,0.16563044]
["bitfinex","BTCUSD",1719302406270,0.164551,60772.0,60754.0,0.16233898]
["bitfinex","BTCUSD",1719302406672,0.001,60768.0,60755.0,0.001]
["bitfinex","BTCUSD",1719302407105,0.164551,60772.0,60754.0,0.16233898]
["bitfinex","BTCUSD",1719302407440,0.164551,60772.0,60754.0,0.16933898]
["bitfinex","BTCUSD",1719302407555,0.164551,60772.0,60754.0,0.16433898]
["bitfinex","BTCUSD",1719302407958,0.164552,60771.0,60755.0,0.005]
["bitfinex","BTCUSD",1719302408161,0.164552,60771.0,60754.0,0.16433898]
["bitfinex","BTCUSD",1719302408359,0.08130346,60762.0,60748.0,0.00699338]
["bitfinex","BTCUSD",1719302408564,0.164581,60761.0,60748.0,0.00699338]
["bitfinex","BTCUSD",1719302408806,0.164593,60756.0,60748.0,0.00699338]
["bitfinex","BTCUSD",1719302409015,0.329174,60758.0,60748.0,0.00699338]
["bitfinex","BTCUSD",1719302409016,0.493764,60758.0,60748.0,0.00699338]
["bitfinex","BTCUSD",1719302409224,0.16459,60758.0,60748.0,0.00699338]
["bitfinex","BTCUSD",1719302410099,0.164584,60759.0,60748.0,0.00699338]
["bitfinex","BTCUSD",1719302410435,0.164584,60759.0,60748.0,0.01599338]
["bitfinex","BTCUSD",1719302410778,0.164584,60759.0,60748.0,0.02199338]
["bitfinex","BTCUSD",1719302410982,0.164584,60759.0,60748.0,0.01299338]
["bitfinex","BTCUSD",1719302411205,0.164584,60759.0,60748.0,0.00699338]
["bitfinex","BTCUSD",1719302411437,0.164588,60758.0,60748.0,0.01999338]
["bitfinex","BTCUSD",1719302411996,0.02,60767.0,60748.0,0.01999338]
["bitfinex","BTCUSD",1719302411997,0.00839,60773.0,60753.0,0.2548]
["bitfinex","BTCUSD",1719302412198,0.00839,60773.0,60759.0,0.2348]
["bitfinex","BTCUSD",1719302412421,0.00839,60773.0,60760.0,0.00329118]
["bitfinex","BTCUSD",1719302414063,0.00839,60773.0,60760.0,0.00429118]
["bitfinex","BTCUSD",1719302414284,0.00839,60773.0,60760.0,0.00829118]
["bitfinex","BTCUSD",1719302414729,0.00839,60773.0,60764.0,0.2348]
["bitfinex","BTCUSD",1719302414935,0.00839,60773.0,60765.0,0.00329087]
["bitfinex","BTCUSD",1719302416295,0.00839,60773.0,60765.0,0.004]
["bitfinex","BTCUSD",1719302416498,0.329101,60772.0,60765.0,0.004]
["bitfinex","BTCUSD",1719302416717,0.164559,60769.0,60765.0,0.004]
["bitfinex","BTCUSD",1719302416941,0.493696,60766.0,60765.0,0.004]
["bitfinex","BTCUSD",1719302417149,1.00516598,60766.0,60765.0,0.004]
["bitfinex","BTCUSD",1719302417369,0.98516598,60766.0,60765.0,0.005]
["bitfinex","BTCUSD",1719302417608,1.00516598,60766.0,60765.0,0.001]
["bitfinex","BTCUSD",1719302417912,0.02,60755.0,60732.0,0.1906025]
["bitfinex","BTCUSD",1719302418112,0.32924,60746.0,60741.0,0.48782074]
["bitfinex","BTCUSD",1719302418283,0.164623,60745.0,60725.0,0.51172328]
["bitfinex","BTCUSD",1719302418504,0.164623,60745.0,60726.0,0.16233898]
["bitfinex","BTCUSD",1719302418888,0.329204,60753.0,60726.0,0.16233898]
["bitfinex","BTCUSD",1719302418889,0.329187,60756.0,60731.0,0.08130346]
["bitfinex","BTCUSD",1719302419008,0.164599,60754.0,60732.0,0.16233898]
["bitfinex","BTCUSD",1719302419215,0.264601,60753.0,60732.0,0.16233898]
["bitfinex","BTCUSD",1719302419418,0.329173,60759.0,60745.0,0.08130346]
["bitfinex","BTCUSD",1719302419626,0.2,60772.0,60745.0,0.08130346]
["bitfinex","BTCUSD",1719302419627,0.02,60763.0,60745.0,0.08130346]
["bitfinex","BTCUSD",1719302419824,0.48782074,60764.0,60745.0,0.08130346]
["bitfinex","BTCUSD",1719302419825,0.16490412,60751.0,60745.0,0.08130346]
["bitfinex","BTCUSD",1719302420174,0.16490412,60751.0,60740.0,0.2348]
["bitfinex","BTCUSD",1719302420175,0.02,60767.0,60746.0,0.24693455]
["bitfinex","BTCUSD",1719302420380,0.16486986,60764.0,60746.0,0.24284244]
["bitfinex","BTCUSD",1719302420588,0.1,60763.0,60746.0,0.24284244]
["bitfinex","BTCUSD",1719302421175,0.16486986,60764.0,60746.0,0.24284244]
["bitfinex","BTCUSD",1719302422041,0.32944086,60764.0,60746.0,0.24284244]
["bitfinex","BTCUSD",1719302422184,0.16486986,60764.0,60746.0,0.24284244]
["bitfinex","BTCUSD",1719302422389,0.16486986,60764.0,60747.0,0.00329176]
["bitfinex","BTCUSD",1719302422611,0.16486986,60764.0,60748.0,0.16233898]
["bitfinex","BTCUSD",1719302422793,0.08127566,60768.0,60753.0,0.08130346]
["bitfinex","BTCUSD",1719302423012,0.1,60770.0,60754.0,0.16563046]
["bitfinex","BTCUSD",1719302423209,0.1,60770.0,60754.0,0.16233898]
["bitfinex","BTCUSD",1719302423810,0.1,60770.0,60755.0,0.00329139]
["bitfinex","BTCUSD",1719302424008,1.771572,60777.0,60760.0,0.08130346]
["bitfinex","BTCUSD",1719302424009,0.329072,60777.0,60760.0,0.08130346]
["bitfinex","BTCUSD",1719302424386,0.00838,60779.0,60760.0,0.08130346]
["bitfinex","BTCUSD",1719302424387,0.164538,60776.0,60761.0,0.16563014]
["bitfinex","BTCUSD",1719302424799,0.00838,60779.0,60761.0,0.16233898]
["bitfinex","BTCUSD",1719302425000,0.00084,60769.0,60761.0,0.16233898]
["bitfinex","BTCUSD",1719302426800,0.00084,60769.0,60761.0,0.17133898]
["bitfinex","BTCUSD",1719302427009,0.00084,60769.0,60761.0,0.17733898]
["bitfinex","BTCUSD",1719302427428,0.16456,60768.0,60761.0,0.006]
["bitfinex","BTCUSD",1719302427596,0.16456,60768.0,60747.0,0.1]
["bitfinex","BTCUSD",1719302427795,0.329105,60771.0,60748.0,0.16233898]
["bitfinex","BTCUSD",1719302427999,0.164558,60769.0,60749.0,0.1]
["bitfinex","BTCUSD",1719302428179,0.00508019,60768.0,60750.0,0.16233898]
["bitfinex","BTCUSD",1719302428379,0.33420119,60768.0,60750.0,0.16233898]
["bitfinex","BTCUSD",1719302428672,0.164582,60760.0,60750.0,0.16233898]
["bitfinex","BTCUSD",1719302428918,0.00508073,60759.0,60750.0,0.16233898]
["bitfinex","BTCUSD",1719302429321,0.164581,60761.0,60750.0,0.16233898]
["bitfinex","BTCUSD",1719302429521,0.16966278,60760.0,60750.0,0.16433898]
["bitfinex","BTCUSD",1719302429731,0.00508078,60759.0,60750.0,0.16433898]
["bitfinex","BTCUSD",1719302429940,0.164594,60756.0,60740.0,0.1]
["bitfinex","BTCUSD",1719302430113,0.164602,60753.0,60750.0,0.014]
["bitfinex","BTCUSD",1719302430325,0.164606,60751.0,60750.0,0.014]
["bitfinex","BTCUSD",1719302430678,0.164606,60751.0,60731.0,0.18130346]
["bitfinex","BTCUSD",1719302430679,0.164609,60750.0,60731.0,0.18130346]
["bitfinex","BTCUSD",1719302430881,0.164609,60750.0,60732.0,0.16233898]
["bitfinex","BTCUSD",1719302430882,0.0050801,60749.0,60732.0,0.16233898]
["bitfinex","BTCUSD",1719302431093,0.0050801,60749.0,60733.0,0.1]
["bitfinex","BTCUSD",1719302431292,0.0050801,60749.0,60734.0,0.16233898]
["bitfinex","BTCUSD",1719302431601,0.0050801,60749.0,60738.0,0.08130346]
["bitfinex","BTCUSD",1719302431778,0.0050801,60749.0,60739.0,0.16233898]
["bitfinex","BTCUSD",1719302432012,0.0050801,60748.0,60739.0,0.16563136]
["bitfinex","BTCUSD",1719302432194,0.329171,60759.0,60739.0,0.16563136]
["bitfinex","BTCUSD",1719302432195,0.41040566,60767.0,60747.0,0.31610346]
["bitfinex","BTCUSD",1719302432424,0.48782074,60765.0,60748.0,0.16563074]
["bitfinex","BTCUSD",1719302432626,0.00508062,60764.0,60754.0,0.08130346]
["bitfinex","BTCUSD",1719302432839,0.00508062,60763.0,60755.0,0.16563052]
["bitfinex","BTCUSD",1719302433009,0.00508198,60762.0,60755.0,0.16563052]
["bitfinex","BTCUSD",1719302433230,0.164556,60770.0,60755.0,0.16563052]
["bitfinex","BTCUSD",1719302433444,0.17841839,60769.0,60755.0,0.16233898]
["bitfinex","BTCUSD",1719302433668,0.00508255,60768.0,60755.0,0.16233898]
["bitfinex","BTCUSD",1719302433869,0.00508255,60767.0,60755.0,0.16233898]
["bitfinex","BTCUSD",1719302434047,0.00508255,60766.0,60756.0,0.00329155]
["bitfinex","BTCUSD",1719302434204,0.329068,60778.0,60757.0,0.16233898]
["bitfinex","BTCUSD",1719302434205,0.00508255,60765.0,60757.0,0.16233898]
["bitfinex","BTCUSD",1719302434387,0.329068,60778.0,60761.0,0.08130346]
["bitfinex","BTCUSD",1719302434388,0.1,60775.0,60761.0,0.08130346]
["bitfinex","BTCUSD",1719302434587,0.01876109,60774.0,60761.0,0.08130346]
["bitfinex","BTCUSD",1719302434835,0.32906,60780.0,60761.0,0.08459471]
["bitfinex","BTCUSD",1719302434836,0.00508251,60773.0,60761.0,0.08459471]
["bitfinex","BTCUSD",1719302435037,0.00508251,60772.0,60761.0,0.08130346]
["bitfinex","BTCUSD",1719302435240,0.00508251,60771.0,60761.0,0.08459466]
["bitfinex","BTCUSD",1719302435416,0.00508251,60770.0,60762.0,0.16563018]
["bitfinex","BTCUSD",1719302435612,0.00508251,60769.0,60762.0,0.16563018]
["bitfinex","BTCUSD",1719302435903,0.00508251,60768.0,60762.0,0.16563018]
["bitfinex","BTCUSD",1719302436109,0.164535,60778.0,60762.0,0.16233898]
["bitfinex","BTCUSD",1719302436231,0.01970033,60777.0,60762.0,0.16233898]
["bitfinex","BTCUSD",1719302436437,0.00508287,60776.0,60762.0,0.16233898]
["bitfinex","BTCUSD",1719302436805,0.0050831,60775.0,60762.0,0.16233898]
["bitfinex","BTCUSD",1719302437141,0.0050831,60774.0,60763.0,0.00329103]
["bitfinex","BTCUSD",1719302437346,0.0050831,60773.0,60764.0,0.16233898]
["bitfinex","BTCUSD",1719302437712,0.10838,60779.0,60765.0,0.00329103]
["bitfinex","BTCUSD",1719302437900,0.00508446,60778.0,60765.0,0.00329103]
["bitfinex","BTCUSD",1719302438314,0.00508446,60778.0,60766.0,0.16233898]
["bitfinex","BTCUSD",1719302438843,0.00508446,60778.0,60769.0,0.08130346]
["bitfinex","BTCUSD",1719302439089,0.00838,60779.0,60770.0,0.16233898]
["bitfinex","BTCUSD",1719302439279,0.00838,60779.0,60770.0,0.16386412]
["bitfinex","BTCUSD",1719302439587,0.00838,60779.0,60771.0,0.00329061]
["bitfinex","BTCUSD",1719302439831,0.00838,60779.0,60772.0,0.16233898]
["bitfinex","BTCUSD",1719302440107,0.328975,60795.0,60773.0,0.00329043]
["bitfinex","BTCUSD",1719302440328,0.328975,60795.0,60774.0,0.16233898]
["bitfinex","BTCUSD",1719302440329,0.164493,60793.0,60774.0,0.16233898]
["bitfinex","BTCUSD",1719302440537,0.00508566,60792.0,60774.0,0.16233898]
["bitfinex","BTCUSD",1719302440989,0.00508566,60792.0,60775.0,0.0757]
["bitfinex","BTCUSD",1719302441192,0.16479685,60790.0,60776.0,0.16233898]
["bitfinex","BTCUSD",1719302441395,0.00508566,60789.0,60777.0,0.00329035]
["bitfinex","BTCUSD",1719302441638,0.00508566,60789.0,60778.0,0.16233898]
["bitfinex","BTCUSD",1719302441841,0.16479685,60790.0,60786.0,0.0769]
["bitfinex","BTCUSD",1719302442048,0.16479685,60790.0,60786.0,0.23923898]
["bitfinex","BTCUSD",1719302442812,0.328948,60800.0,60780.0,0.0754]
["bitfinex","BTCUSD",1719302443021,0.08130346,60802.0,60786.0,0.014]
["bitfinex","BTCUSD",1719302443022,0.164488,60795.0,60786.0,0.014]
["bitfinex","BTCUSD",1719302443222,0.328973,60796.0,60786.0,0.014]
["bitfinex","BTCUSD",1719302443223,0.164489,60794.0,60786.0,0.014]
["bitfinex","BTCUSD",1719302443445,0.00508675,60793.0,60786.0,0.011]
["bitfinex","BTCUSD",1719302443816,0.00508675,60793.0,60786.0,0.022]
["bitfinex","BTCUSD",1719302444030,0.164515,60785.0,60774.0,0.0826]
["bitfinex","BTCUSD",1719302444240,0.00508588,60784.0,60775.0,0.24364244]
["bitfinex","BTCUSD",1719302444416,0.02,60793.0,60771.0,0.081]
["bitfinex","BTCUSD",1719302444614,0.493522,60788.0,60772.0,0.16233898]
["bitfinex","BTCUSD",1719302444865,0.00508596,60787.0,60775.0,0.08130346]
["bitfinex","BTCUSD",1719302445203,0.00508593,60786.0,60775.0,0.08130346]
["bitfinex","BTCUSD",1719302445401,0.00508593,60785.0,60775.0,0.08130346]
["bitfinex","BTCUSD",1719302445603,0.164508,60788.0,60775.0,0.08130346]
["bitfinex","BTCUSD",1719302445789,0.00508607,60787.0,60775.0,0.08130346]
["bitfinex","BTCUSD",1719302446010,0.00508607,60787.0,60786.0,0.005]
["bitfinex","BTCUSD",1719302446212,0.00508607,60787.0,60775.0,0.08130346]
["bitfinex","BTCUSD",1719302446213,0.00508607,60787.0,60775.0,0.14640346]
["bitfinex","BTCUSD",1719302446421,0.16959507,60787.0,60775.0,0.14640346]
["bitfinex","BTCUSD",1719302446623,0.16959507,60787.0,60775.0,0.15740346]
["bitfinex","BTCUSD",1719302446624,0.00508607,60786.0,60775.0,0.15740346]
["bitfinex","BTCUSD",1719302446829,0.00508607,60786.0,60775.0,0.14940346]
["bitfinex","BTCUSD",1719302447457,0.00508607,60785.0,60775.0,0.14640346]
["bitfinex","BTCUSD",1719302447669,0.164511,60786.0,60775.0,0.15140346]
["bitfinex","BTCUSD",1719302447870,0.65229174,60801.0,60784.0,0.0637]
["bitfinex","BTCUSD",1719302448085,0.65229174,60801.0,60789.0,0.08130346]
["bitfinex","BTCUSD",1719302448241,0.48782074,60801.0,60789.0,0.08130346]
["bitfinex","BTCUSD",1719302448446,0.164471,60801.0,60789.0,0.08130346]
["bitfinex","BTCUSD",1719302448645,0.4681,60802.0,60789.0,0.08130346]
["bitfinex","BTCUSD",1719302449123,0.632568,60802.0,60789.0,0.08130346]
["bitfinex","BTCUSD",1719302449451,0.10508727,60801.0,60789.0,0.08130346]
["bitfinex","BTCUSD",1719302449657,0.1,60801.0,60789.0,0.08530346]
["bitfinex","BTCUSD",1719302450329,0.1,60801.0,60790.0,0.0604]
["bitfinex","BTCUSD",1719302450645,0.1,60803.0,60791.0,0.0808]
["bitfinex","BTCUSD",1719302451381,0.16475957,60804.0,60791.0,0.0808]
["bitfinex","BTCUSD",1719302451584,0.00508721,60803.0,60791.0,0.0808]
["bitfinex","BTCUSD",1719302452405,0.164471,60801.0,60785.0,0.30263898]
["bitfinex","BTCUSD",1719302453004,0.164471,60801.0,60789.0,0.001]
["bitfinex","BTCUSD",1719302453704,0.164471,60801.0,60785.0,0.30263898]
["bitfinex","BTCUSD",1719302453994,0.164471,60801.0,60785.0,0.30863898]
["bitfinex","BTCUSD",1719302454169,0.164471,60801.0,60785.0,0.31163898]
["bitfinex","BTCUSD",1719302455381,0.164471,60801.0,60785.0,0.30563898]
["bitfinex","BTCUSD",1719302455588,0.164471,60801.0,60789.0,0.006]
["bitfinex","BTCUSD",1719302455792,0.16233898,60800.0,60789.0,0.006]
["bitfinex","BTCUSD",1719302455996,0.16233898,60800.0,60785.0,0.1433]
["bitfinex","BTCUSD",1719302455997,0.02,60797.0,60785.0,0.1433]
["bitfinex","BTCUSD",1719302456199,0.328976,60795.0,60785.0,0.1493]
["bitfinex","BTCUSD",1719302456522,0.328976,60795.0,60785.0,0.1403]
["bitfinex","BTCUSD",1719302456879,0.493501,60790.0,60789.0,0.009]
["bitfinex","BTCUSD",1719302457080,0.822502,60790.0,60789.0,0.003]
["bitfinex","BTCUSD",1719302457281,0.16451,60787.0,60777.0,0.0618]
["bitfinex","BTCUSD",1719302457659,0.16451,60787.0,60785.0,0.003]
["bitfinex","BTCUSD",1719302457839,0.164511,60786.0,60785.0,0.003]
["bitfinex","BTCUSD",1719302458171,0.164511,60786.0,60777.0,0.0618]
["bitfinex","BTCUSD",1719302458584,0.329051,60781.0,60766.0,0.0641]
["bitfinex","BTCUSD",1719302458793,0.1,60788.0,60769.0,0.08130346]
["bitfinex","BTCUSD",1719302458983,0.329025,60786.0,60785.0,0.006]
["bitfinex","BTCUSD",1719302459347,0.92764584,60786.0,60785.0,0.006]
["bitfinex","BTCUSD",1719302459784,0.164525,60781.0,60769.0,0.08130346]
["bitfinex","BTCUSD",1719302460219,0.164525,60781.0,60777.0,0.004]
["bitfinex","BTCUSD",1719302460330,0.164525,60781.0,60769.0,0.08130346]
["bitfinex","BTCUSD",1719302460536,0.164542,60775.0,60766.0,0.0641]
["bitfinex","BTCUSD",1719302460752,0.164556,60770.0,60765.0,0.0831]
["bitfinex","BTCUSD",1719302460962,0.164556,60770.0,60762.0,0.067024]
["bitfinex","BTCUSD",1719302460963,0.164567,60766.0,60762.0,0.067024]
["bitfinex","BTCUSD",1719302461178,0.329094,60773.0,60769.0,0.007]
["bitfinex","BTCUSD",1719302461380,0.164553,60771.0,60769.0,0.007]
["bitfinex","BTCUSD",1719302461595,0.16963725,60770.0,60769.0,0.007]
["bitfinex","BTCUSD",1719302462001,0.49874625,60770.0,60769.0,0.007]
["bitfinex","BTCUSD",1719302462439,0.49874625,60770.0,60769.0,0.021]
["bitfinex","BTCUSD",1719302462638,0.49874643,60770.0,60769.0,0.021]
["bitfinex","BTCUSD",1719302462847,0.164558,60769.0,60762.0,0.000924]
["bitfinex","BTCUSD",1719302463058,0.33419243,60770.0,60769.0,0.014]
["bitfinex","BTCUSD",1719302463059,0.00508343,60770.0,60769.0,0.014]
["bitfinex","BTCUSD",1719302463288,0.164552,60771.0,60769.0,0.014]
["bitfinex","BTCUSD",1719302463462,0.329085,60775.0,60769.0,0.004]
["bitfinex","BTCUSD",1719302463463,0.822772,60770.0,60769.0,0.004]
["bitfinex","BTCUSD",1719302463960,0.822772,60770.0,60769.0,0.018]
["bitfinex","BTCUSD",1719302464308,1.31421998,60770.0,60769.0,0.018]
["bitfinex","BTCUSD",1719302464514,1.44438484,60770.0,60769.0,0.004]
["bitfinex","BTCUSD",1719302465532,0.822867,60763.0,60762.0,0.000924]
["bitfinex","BTCUSD",1719302465985,0.822867,60763.0,60762.0,0.014924]
["bitfinex","BTCUSD",1719302466223,1.33435298,60763.0,60762.0,0.000924]
["bitfinex","BTCUSD",1719302466370,1.44451602,60763.0,60762.0,0.000924]
["bitfinex","BTCUSD",1719302466793,1.44451602,60763.0,60762.0,0.014924]
["bitfinex","BTCUSD",1719302467198,1.44551602,60763.0,60762.0,0.024924]
["bitfinex","BTCUSD",1719302467550,1.42551602,60763.0,60762.0,0.024924]
["bitfinex","BTCUSD",1719302468286,0.59472,60763.0,60762.0,0.024924]
["bitfinex","BTCUSD",1719302468690,0.59372,60763.0,60762.0,0.014924]
["bitfinex","BTCUSD",1719302469035,0.923867,60763.0,60762.0,0.014924]
["bitfinex","BTCUSD",1719302469371,0.923867,60763.0,60762.0,0.028924]
["bitfinex","BTCUSD",1719302471515,0.943867,60763.0,60762.0,0.028924]
["bitfinex","BTCUSD",1719302471940,1.43535298,60763.0,60762.0,0.028924]
["bitfinex","BTCUSD",1719302472381,1.41535298,60763.0,60762.0,0.028924]
["bitfinex","BTCUSD",1719302472636,0.923867,60763.0,60762.0,0.028924]
["bitfinex","BTCUSD",1719302472840,0.101,60763.0,60762.0,0.028924]
["bitfinex","BTCUSD",1719302473103,0.001,60763.0,60762.0,0.11022746]
["bitfinex","BTCUSD",1719302473253,0.001,60763.0,60762.0,0.25242746]
["bitfinex","BTCUSD",1719302474398,0.001,60763.0,60762.0,0.171124]
["bitfinex","BTCUSD",1719302478209,0.001,60763.0,60762.0,0.171124]
["bitfinex","BTCUSD",1719302481808,0.001,60763.0,60762.0,0.028924]
["bitfinex","BTCUSD",1719302481961,0.49472,60763.0,60762.0,0.028924]
["bitfinex","BTCUSD",1719302482170,0.823867,60763.0,60762.0,0.028924]
["bitfinex","BTCUSD",1719302483218,0.923867,60763.0,60762.0,0.028924]
["bitfinex","BTCUSD",1719302483412,1.42567585,60763.0,60762.0,0.028924]
["bitfinex","BTCUSD",1719302484091,1.42567658,60763.0,60762.0,0.028924]
["bitfinex","BTCUSD",1719302485928,1.42467658,60763.0,60762.0,0.014924]
["bitfinex","BTCUSD",1719302486425,1.42467658,60763.0,60762.0,0.000924]
["bitfinex","BTCUSD",1719302486527,0.1103236,60763.0,60762.0,0.008924]
["bitfinex","BTCUSD",1719302486726,0.101,60763.0,60762.0,0.097524]
["bitfinex","BTCUSD",1719302487225,0.001,60763.0,60762.0,0.097524]
["bitfinex","BTCUSD",1719302488695,1.153014,60763.0,60762.0,0.018924]
["bitfinex","BTCUSD",1719302488940,1.32550626,60763.0,60762.0,0.018924]
["bitfinex","BTCUSD",1719302489084,1.57830913,60763.0,60762.0,0.018924]
["bitfinex","BTCUSD",1719302489285,1.42550626,60763.0,60762.0,0.018924]
["bitfinex","BTCUSD",1719302489886,1.44550626,60763.0,60762.0,0.018924]
["bitfinex","BTCUSD",1719302490107,1.41535298,60763.0,60762.0,0.018924]
["bitfinex","BTCUSD",1719302490301,1.41535298,60763.0,60762.0,0.010924]
["bitfinex","BTCUSD",1719302490302,1.42550542,60763.0,60762.0,0.010924]
["bitfinex","BTCUSD",1719302490507,1.43535298,60763.0,60762.0,0.010924]
["bitfinex","BTCUSD",1719302490708,1.44550492,60763.0,60762.0,0.010924]
["bitfinex","BTCUSD",1719302491109,1.42450492,60763.0,60762.0,0.000924]
["bitfinex","BTCUSD",1719302491319,1.44450492,60763.0,60762.0,0.000924]
["bitfinex","BTCUSD",1719302491528,1.42450492,60763.0,60762.0,0.002924]
["bitfinex","BTCUSD",1719302492134,1.44450492,60763.0,60762.0,0.002924]
["bitfinex","BTCUSD",1719302492909,1.42450492,60763.0,60762.0,0.002924]
["bitfinex","BTCUSD",1719302493026,1.44450492,60763.0,60762.0,0.002924]
["bitfinex","BTCUSD",1719302493678,1.41435298,60763.0,60762.0,0.002924]
["bitfinex","BTCUSD",1719302493847,1.4245052,60763.0,60762.0,0.002924]
["bitfinex","BTCUSD",1719302494051,1.60937615,60763.0,60762.0,0.002924]
["bitfinex","BTCUSD",1719302494248,1.58937615,60763.0,60762.0,0.002924]
["bitfinex","BTCUSD",1719302495049,1.26022915,60763.0,60762.0,0.002924]
["bitfinex","BTCUSD",1719302496495,1.26022918,60763.0,60762.0,0.002924]
["bitfinex","BTCUSD",1719302497473,1.0978902,60763.0,60762.0,0.002924]
["bitfinex","BTCUSD",1719302498089,0.1750232,60763.0,60762.0,0.002924]
["bitfinex","BTCUSD",1719302498298,0.1750232,60763.0,60762.0,0.065224]
["bitfinex","BTCUSD",1719302498299,0.16487095,60763.0,60762.0,0.065224]
["bitfinex","BTCUSD",1719302499495,0.16487095,60763.0,60762.0,0.145924]
["bitfinex","BTCUSD",1719302500107,0.01497095,60763.0,60762.0,0.30626298]
["bitfinex","BTCUSD",1719302500322,0.01497095,60763.0,60762.0,0.32626298]
["bitfinex","BTCUSD",1719302500536,0.01597095,60763.0,60762.0,0.31326298]
["bitfinex","BTCUSD",1719302500655,0.01497095,60763.0,60762.0,0.31526298]
["bitfinex","BTCUSD",1719302501189,0.01597095,60763.0,60762.0,0.32026298]
["bitfinex","BTCUSD",1719302501609,0.01597095,60763.0,60762.0,0.33426298]
["bitfinex","BTCUSD",1719302501844,0.01597095,60763.0,60762.0,0.35426298]
["bitfinex","BTCUSD",1719302502744,0.01597095,60763.0,60762.0,0.33426298]
["bitfinex","BTCUSD",1719302503092,0.01597095,60763.0,60762.0,0.171924]
["bitfinex","BTCUSD",1719302503689,0.01597095,60763.0,60762.0,0.33426298]
["bitfinex","BTCUSD",1719302504100,0.001,60763.0,60762.0,0.33426298]
["bitfinex","BTCUSD",1719302505601,0.329054,60781.0,60763.0,0.143]
["bitfinex","BTCUSD",1719302505803,0.329054,60781.0,60768.0,0.143]
["bitfinex","BTCUSD",1719302505804,0.16453,60780.0,60768.0,0.143]
["bitfinex","BTCUSD",1719302506650,0.164531,60779.0,60768.0,0.143]
["bitfinex","BTCUSD",1719302506860,0.329054,60781.0,60768.0,0.143]
["bitfinex","BTCUSD",1719302506981,0.01015634,60780.0,60768.0,0.143]
["bitfinex","BTCUSD",1719302507184,0.01515634,60780.0,60768.0,0.143]
["bitfinex","BTCUSD",1719302507532,0.334054,60781.0,60768.0,0.143]
["bitfinex","BTCUSD",1719302507533,0.17468734,60779.0,60768.0,0.143]
["bitfinex","BTCUSD",1719302507714,0.164531,60779.0,60768.0,0.144]
["bitfinex","BTCUSD",1719302507906,0.167531,60779.0,60768.0,0.144]
["bitfinex","BTCUSD",1719302508087,0.164531,60779.0,60768.0,0.144]
["bitfinex","BTCUSD",1719302508893,0.01,60780.0,60768.0,0.144]
["bitfinex","BTCUSD",1719302509113,0.01015615,60779.0,60768.0,0.144]
["bitfinex","BTCUSD",1719302509297,0.169527,60780.0,60768.0,0.144]
["bitfinex","BTCUSD",1719302509499,0.17468714,60779.0,60768.0,0.144]
["bitfinex","BTCUSD",1719302509739,0.01015614,60778.0,60768.0,0.143]
["bitfinex","BTCUSD",1719302509945,0.1374,60777.0,60767.0,0.0665]
["bitfinex","BTCUSD",1719302510182,0.164551,60772.0,60767.0,0.0665]
["bitfinex","BTCUSD",1719302511439,0.164551,60772.0,60767.0,0.0725]
["bitfinex","BTCUSD",1719302511440,0.001,60772.0,60767.0,0.0725]
["bitfinex","BTCUSD",1719302511642,0.001,60772.0,60768.0,0.16233898]
["bitfinex","BTCUSD",1719302511952,0.001,60772.0,60771.0,0.0649]
["bitfinex","BTCUSD",1719302512573,0.16482557,60780.0,60771.0,0.0649]
["bitfinex","BTCUSD",1719302512880,0.16482557,60780.0,60771.0,0.23052496]
["bitfinex","BTCUSD",1719302513918,0.16982557,60780.0,60771.0,0.23152496]
["bitfinex","BTCUSD",1719302514125,0.001,60772.0,60771.0,0.22823898]
["bitfinex","BTCUSD",1719302514964,0.16982557,60780.0,60771.0,0.22823898]
["bitfinex","BTCUSD",1719302515155,0.16982557,60780.0,60771.0,0.22723898]
["bitfinex","BTCUSD",1719302515156,0.16482557,60780.0,60771.0,0.22723898]
["bitfinex","BTCUSD",1719302515271,0.01015352,60779.0,60771.0,0.22723898]
["bitfinex","BTCUSD",1719302515889,0.01015352,60779.0,60758.0,0.08130346]
["bitfinex","BTCUSD",1719302515890,0.329073,60777.0,60765.0,0.1448]
["bitfinex","BTCUSD",1719302516094,0.16982557,60780.0,60765.0,0.1448]
["bitfinex","BTCUSD",1719302516095,0.329077,60776.0,60765.0,0.1448]
["bitfinex","BTCUSD",1719302516311,0.329093,60774.0,60765.0,0.1448]
["bitfinex","BTCUSD",1719302516742,0.33435357,60780.0,60767.0,0.1452]
["bitfinex","BTCUSD",1719302516952,0.01015106,60779.0,60771.0,0.004]
["bitfinex","BTCUSD",1719302517690,0.01015106,60779.0,60770.0,0.1452]
["bitfinex","BTCUSD",1719302517691,0.01315106,60779.0,60770.0,0.1452]
["bitfinex","BTCUSD",1719302517846,0.17468606,60778.0,60770.0,0.30753898]
["bitfinex","BTCUSD",1719302518072,0.164535,60778.0,60770.0,0.30753898]
["bitfinex","BTCUSD",1719302518281,0.01015084,60777.0,60770.0,0.30753898]
["bitfinex","BTCUSD",1719302518487,0.01015084,60777.0,60763.0,0.14]
["bitfinex","BTCUSD",1719302518488,0.164552,60771.0,60763.0,0.14]
["bitfinex","BTCUSD",1719302520210,0.164549,60772.0,60763.0,0.14]
["bitfinex","BTCUSD",1719302520436,0.164541,60775.0,60765.0,0.0815]
["bitfinex","BTCUSD",1719302520652,0.164536,60777.0,60767.0,0.1473]
["bitfinex","BTCUSD",1719302521258,0.001,60771.0,60767.0,0.1473]
["bitfinex","BTCUSD",1719302521482,0.164544,60774.0,60767.0,0.1473]
["bitfinex","BTCUSD",1719302521741,0.164571,60764.0,60763.0,1.0]
["bitfinex","BTCUSD",1719302521888,0.164547,60773.0,60764.0,0.0792]
["bitfinex","BTCUSD",1719302522106,0.164547,60773.0,60765.0,0.0661]
["bitfinex","BTCUSD",1719302522107,0.01014513,60772.0,60765.0,0.0661]
["bitfinex","BTCUSD",1719302522621,0.003,60777.0,60767.0,0.1429]
["bitfinex","BTCUSD",1719302522839,0.003,60777.0,60773.0,0.1429]
["bitfinex","BTCUSD",1719302523027,0.003,60777.0,60774.0,0.16562942]
["bitfinex","BTCUSD",1719302523426,0.003,60777.0,60774.0,0.40042942]
["bitfinex","BTCUSD",1719302523632,0.00084,60780.0,60774.0,0.40042942]
["bitfinex","BTCUSD",1719302524228,0.001,60777.0,60775.0,0.02]
["bitfinex","BTCUSD",1719302524435,0.001,60777.0,60776.0,0.33102914]
["bitfinex","BTCUSD",1719302524544,0.00084,60780.0,60777.0,0.1454]
["bitfinex","BTCUSD",1719302524744,0.00084,60780.0,60779.0,0.22670346]
["bitfinex","BTCUSD",1719302524745,0.01084,60780.0,60779.0,0.22670346]
["bitfinex","BTCUSD",1719302524985,0.01084,60780.0,60779.0,0.38904244]
["bitfinex","BTCUSD",1719302525188,0.00584,60780.0,60779.0,0.38904244]
["bitfinex","BTCUSD",1719302525398,0.00084,60780.0,60779.0,0.38904244]
["bitfinex","BTCUSD",1719302525577,0.16566557,60780.0,60779.0,0.38904244]
["bitfinex","BTCUSD",1719302525974,0.00084,60780.0,60779.0,0.38904244]
["bitfinex","BTCUSD",1719302526187,0.00084,60780.0,60779.0,0.80837244]
["bitfinex","BTCUSD",1719302527130,0.00184,60780.0,60779.0,1.15143344]
["bitfinex","BTCUSD",1719302527341,0.00184,60780.0,60779.0,1.46543344]
["bitfinex","BTCUSD",1719302527516,0.00084,60780.0,60779.0,1.25143344]
["bitfinex","BTCUSD",1719302527951,0.00084,60780.0,60779.0,1.23743344]
["bitfinex","BTCUSD",1719302528149,0.16666557,60780.0,60779.0,1.46543344]
["bitfinex","BTCUSD",1719302528350,0.16566557,60780.0,60779.0,1.45143344]
["bitfinex","BTCUSD",1719302528877,0.55896743,60804.0,60789.0,0.1424]
["bitfinex","BTCUSD",1719302529081,0.55896743,60804.0,60790.0,0.16233898]
["bitfinex","BTCUSD",1719302529082,0.01523383,60803.0,60790.0,0.16233898]
["bitfinex","BTCUSD",1719302529311,0.01523383,60802.0,60790.0,0.16233898]
["bitfinex","BTCUSD",1719302529421,0.01523377,60801.0,60790.0,0.16233898]
["bitfinex","BTCUSD",1719302529627,0.01523377,60801.0,60789.0,0.1424]
["bitfinex","BTCUSD",1719302529628,0.00507792,60800.0,60789.0,0.13991341]
["bitfinex","BTCUSD",1719302529953,0.164463,60804.0,60789.0,0.13991341]
["bitfinex","BTCUSD",1719302529954,0.00507792,60799.0,60789.0,0.13991341]
["bitfinex","BTCUSD",1719302530155,0.00507792,60798.0,60790.0,0.00328967]
["bitfinex","BTCUSD",1719302530522,0.003,60803.0,60790.0,0.00328967]
["bitfinex","BTCUSD",1719302530690,0.00160966,60785.0,60783.0,0.164519]
["bitfinex","BTCUSD",1719302530891,0.00160966,60785.0,60784.0,0.75588798]
["bitfinex","BTCUSD",1719302531152,0.00160966,60785.0,60784.0,1.28492098]
["bitfinex","BTCUSD",1719302531391,0.00160966,60785.0,60784.0,1.30792098]
["bitfinex","BTCUSD",1719302531619,0.00160966,60785.0,60784.0,1.50792098]
["bitfinex","BTCUSD",1719302531771,0.003,60803.0,60790.0,0.164499]
["bitfinex","BTCUSD",1719302532127,0.003,60803.0,60791.0,0.32683498]
["bitfinex","BTCUSD",1719302532279,0.003,60803.0,60791.0,0.32432965]
["bitfinex","BTCUSD",1719302532696,0.003,60803.0,60792.0,0.164493]
["bitfinex","BTCUSD",1719302532858,0.003,60803.0,60793.0,0.16233898]
["bitfinex","BTCUSD",1719302533067,0.00328967,60809.0,60793.0,0.16233898]
["bitfinex","BTCUSD",1719302533283,0.02328967,60809.0,60793.0,0.16233898]
["bitfinex","BTCUSD",1719302533507,0.16478763,60794.0,60793.0,0.30513898]
["bitfinex","BTCUSD",1719302534084,0.16478763,60794.0,60793.0,0.31613898]
["bitfinex","BTCUSD",1719302534293,0.16478763,60794.0,60793.0,0.31713898]
["bitfinex","BTCUSD",1719302534494,0.16478763,60794.0,60793.0,0.30613898]
["bitfinex","BTCUSD",1719302534696,0.16478763,60794.0,60793.0,0.30513898]
["bitfinex","BTCUSD",1719302534900,0.16478763,60794.0,60793.0,0.31913898]
["bitfinex","BTCUSD",1719302535102,0.16578763,60794.0,60793.0,0.33313898]
["bitfinex","BTCUSD",1719302536120,0.16578763,60794.0,60793.0,0.028]
["bitfinex","BTCUSD",1719302537857,0.02,60796.0,60785.0,0.06865908]
["bitfinex","BTCUSD",1719302538201,0.00328967,60798.0,60785.0,0.06865908]
["bitfinex","BTCUSD",1719302538541,0.001,60794.0,60793.0,0.026]
["bitfinex","BTCUSD",1719302538952,0.001,60794.0,60793.0,0.1669]
["bitfinex","BTCUSD",1719302539419,0.001,60794.0,60793.0,0.32923898]
["bitfinex","BTCUSD",1719302539729,0.16475469,60806.0,60794.0,0.065]
["bitfinex","BTCUSD",1719302539934,0.16475469,60806.0,60796.0,0.065]
["bitfinex","BTCUSD",1719302540953,0.002,60806.0,60796.0,0.065]
["bitfinex","BTCUSD",1719302541163,0.002,60806.0,60801.0,0.0811]
["bitfinex","BTCUSD",1719302541362,0.002,60806.0,60802.0,0.0666]
["bitfinex","BTCUSD",1719302542125,0.00328967,60817.0,60802.0,0.0666]
["bitfinex","BTCUSD",1719302542126,0.16474709,60809.0,60802.0,0.0666]
["bitfinex","BTCUSD",1719302542972,0.001,60806.0,60802.0,0.0666]
["bitfinex","BTCUSD",1719302543185,0.16474709,60809.0,60802.0,0.0666]
["bitfinex","BTCUSD",1719302543593,0.16474709,60809.0,60802.0,0.0696]
["bitfinex","BTCUSD",1719302543795,0.16474709,60809.0,60802.0,0.0666]
["bitfinex","BTCUSD",1719302543992,0.0629,60816.0,60802.0,0.0666]
["bitfinex","BTCUSD",1719302544193,0.001,60806.0,60802.0,0.0736]
["bitfinex","BTCUSD",1719302544383,0.001,60806.0,60802.0,0.0676]
["bitfinex","BTCUSD",1719302544778,0.001,60806.0,60802.0,0.003]
["bitfinex","BTCUSD",1719302545228,0.001,60806.0,60802.0,0.004]
["bitfinex","BTCUSD",1719302545628,0.00428967,60806.0,60802.0,0.004]
["bitfinex","BTCUSD",1719302546030,0.00328967,60807.0,60802.0,0.001]
["bitfinex","BTCUSD",1719302546393,0.001,60806.0,60802.0,0.008]
["bitfinex","BTCUSD",1719302546835,0.16446,60805.0,60802.0,0.008]
["bitfinex","BTCUSD",1719302547017,0.00328967,60804.0,60802.0,0.007]
["bitfinex","BTCUSD",1719302547218,0.00328967,60804.0,60793.0,0.1391]
["bitfinex","BTCUSD",1719302547467,0.00328967,60804.0,60802.0,0.011]
["bitfinex","BTCUSD",1719302547894,0.00328967,60804.0,60793.0,0.1391]
["bitfinex","BTCUSD",1719302548299,0.00328967,60804.0,60802.0,0.007]
["bitfinex","BTCUSD",1719302548640,0.16775267,60804.0,60794.0,0.08130346]
["bitfinex","BTCUSD",1719302548864,0.16775267,60804.0,60793.0,0.1391]
["bitfinex","BTCUSD",1719302549227,0.16775267,60804.0,60802.0,0.009]
["bitfinex","BTCUSD",1719302550052,0.16775267,60804.0,60793.0,0.1391]
["bitfinex","BTCUSD",1719302550053,0.164466,60803.0,60793.0,0.1391]
["bitfinex","BTCUSD",1719302550254,0.0652,60801.0,60793.0,0.1391]
["bitfinex","BTCUSD",1719302550513,0.00328967,60800.0,60794.0,0.002]
["bitfinex","BTCUSD",1719302550727,0.00328967,60800.0,60793.0,0.1391]
["bitfinex","BTCUSD",1719302551512,0.00328967,60800.0,60793.0,0.1421]
["bitfinex","BTCUSD",1719302551914,0.00328967,60800.0,60793.0,0.1391]
["bitfinex","BTCUSD",1719302552112,0.00328967,60800.0,60793.0,0.0759]
["bitfinex","BTCUSD",1719302552323,0.00328967,60800.0,60793.0,0.0809]
["bitfinex","BTCUSD",1719302552324,0.00507747,60799.0,60793.0,0.0809]
["bitfinex","BTCUSD",1719302552731,0.00507747,60799.0,60793.0,0.0869]
["bitfinex","BTCUSD",1719302553151,0.00507747,60799.0,60795.0,0.0611]
["bitfinex","BTCUSD",1719302553352,0.00507747,60798.0,60795.0,0.0611]
["bitfinex","BTCUSD",1719302553523,0.001,60800.0,60795.0,0.0611]
["bitfinex","BTCUSD",1719302553929,0.00507768,60799.0,60795.0,0.0611]
["bitfinex","BTCUSD",1719302554250,0.001,60800.0,60796.0,0.08148929]
["bitfinex","BTCUSD",1719302554583,0.001,60799.0,60797.0,0.0624]
["bitfinex","BTCUSD",1719302555904,0.00328967,60811.0,60794.0,0.08130346]
["bitfinex","BTCUSD",1719302555905,0.328915,60806.0,60794.0,0.08130346]
["bitfinex","BTCUSD",1719302556107,0.22854967,60805.0,60794.0,0.08130346]
["bitfinex","BTCUSD",1719302556379,0.001,60799.0,60795.0,0.01]
["bitfinex","BTCUSD",1719302556580,0.328923,60805.0,60794.0,0.000924]
["bitfinex","BTCUSD",1719302556842,0.164469,60802.0,60795.0,0.08130346]
["bitfinex","BTCUSD",1719302557011,0.001,60799.0,60797.0,0.01]
["bitfinex","BTCUSD",1719302557450,0.164469,60802.0,60795.0,0.08130346]
["bitfinex","BTCUSD",1719302558433,0.001,60799.0,60795.0,0.09130346]
["bitfinex","BTCUSD",1719302558957,0.001,60799.0,60797.0,0.007]
["bitfinex","BTCUSD",1719302559161,0.17463773,60798.0,60797.0,0.007]
["bitfinex","BTCUSD",1719302559425,0.52669573,60798.0,60797.0,0.007]
["bitfinex","BTCUSD",1719302560107,0.85565367,60798.0,60797.0,0.007]
["bitfinex","BTCUSD",1719302560335,0.85565367,60798.0,60795.0,0.01]
["bitfinex","BTCUSD",1719302560336,0.493453,60796.0,60795.0,0.01]
["bitfinex","BTCUSD",1719302560563,0.50361167,60796.0,60795.0,0.01]
["bitfinex","BTCUSD",1719302560775,0.164487,60795.0,60794.0,0.000924]
["bitfinex","BTCUSD",1719302560981,0.17464567,60795.0,60794.0,0.000924]
["bitfinex","BTCUSD",1719302561600,0.164487,60795.0,60794.0,0.000924]
["bitfinex","BTCUSD",1719302562363,0.164483,60797.0,60794.0,0.012924]
["bitfinex","BTCUSD",1719302562629,0.164472,60801.0,60795.0,0.0661]
["bitfinex","BTCUSD",1719302562868,0.17463334,60800.0,60795.0,0.0661]
["bitfinex","BTCUSD",1719302563086,0.0101593,60799.0,60795.0,0.0661]
["bitfinex","BTCUSD",1719302563550,0.01015922,60798.0,60795.0,0.0661]
["bitfinex","BTCUSD",1719302563809,0.01015922,60799.0,60795.0,0.0661]
["bitfinex","BTCUSD",1719302564018,0.164474,60800.0,60795.0,0.0661]
["bitfinex","BTCUSD",1719302564019,0.01015927,60798.0,60795.0,0.0661]
["bitfinex","BTCUSD",1719302564239,0.164474,60800.0,60795.0,0.0661]
["bitfinex","BTCUSD",1719302564487,0.01015929,60799.0,60796.0,0.08130346]
["bitfinex","BTCUSD",1719302564701,0.32920589,60807.0,60797.0,0.075]
["bitfinex","BTCUSD",1719302564924,0.17461802,60806.0,60797.0,0.075]
["bitfinex","BTCUSD",1719302565142,0.001,60799.0,60797.0,0.075]
["bitfinex","BTCUSD",1719302566109,0.001,60799.0,60798.0,0.06808941]
["bitfinex","BTCUSD",1719302567037,0.001,60800.0,60798.0,0.06808941]
["bitfinex","BTCUSD",1719302567532,0.001,60800.0,60798.0,0.07808941]
["bitfinex","BTCUSD",1719302567533,0.001,60799.0,60798.0,0.07808941]
["bitfinex","BTCUSD",1719302568227,0.164447,60810.0,60798.0,0.06808941]
["bitfinex","BTCUSD",1719302568462,0.001,60800.0,60798.0,0.0798]
["bitfinex","BTCUSD",1719302568924,0.001,60800.0,60798.0,0.0738]
["bitfinex","BTCUSD",1719302569160,0.001,60800.0,60798.0,0.0808]
["bitfinex","BTCUSD",1719302569913,0.164444,60811.0,60798.0,0.0718]
["bitfinex","BTCUSD",1719302570159,0.001,60799.0,60798.0,0.0818]
["bitfinex","BTCUSD",1719302570385,0.001,60799.0,60798.0,0.0718]
["bitfinex","BTCUSD",1719302570630,0.001,60799.0,60798.0,0.06808917]
["bitfinex","BTCUSD",1719302570871,0.001,60799.0,60798.0,0.08308917]
["bitfinex","BTCUSD",1719302571101,0.00084,60813.0,60798.0,0.006]
["bitfinex","BTCUSD",1719302571305,0.01269154,60812.0,60801.0,0.0627]
["bitfinex","BTCUSD",1719302572271,0.01269163,60811.0,60801.0,0.0627]
["bitfinex","BTCUSD",1719302572470,0.01231971,60810.0,60801.0,0.0627]
["bitfinex","BTCUSD",1719302572678,0.01231971,60809.0,60801.0,0.0627]
["bitfinex","BTCUSD",1719302572881,0.165439,60813.0,60801.0,0.0627]
["bitfinex","BTCUSD",1719302573084,0.01231913,60812.0,60801.0,0.0627]
["bitfinex","BTCUSD",1719302574059,0.01231913,60811.0,60801.0,0.0627]
["bitfinex","BTCUSD",1719302574239,0.01231913,60810.0,60803.0,0.08130346]
["bitfinex","BTCUSD",1719302574454,0.01231913,60809.0,60803.0,0.08130346]
["bitfinex","BTCUSD",1719302574671,0.002,60812.0,60803.0,0.08130346]
["bitfinex","BTCUSD",1719302574881,0.01116005,60811.0,60804.0,0.1462]
["bitfinex","BTCUSD",1719302575300,0.001,60811.0,60804.0,0.1462]
["bitfinex","BTCUSD",1719302575523,0.01116005,60810.0,60804.0,0.1462]
["bitfinex","BTCUSD",1719302577024,0.21331619,60815.0,60804.0,0.1462]
["bitfinex","BTCUSD",1719302577025,0.01116005,60809.0,60804.0,0.1462]
["bitfinex","BTCUSD",1719302577277,0.21331619,60815.0,60804.0,0.1462]
["bitfinex","BTCUSD",1719302577278,0.01116005,60808.0,60804.0,0.1462]
["bitfinex","BTCUSD",1719302577487,0.001,60811.0,60804.0,0.1462]
["bitfinex","BTCUSD",1719302577701,0.01117002,60810.0,60804.0,0.1462]
["bitfinex","BTCUSD",1719302578113,0.001,60812.0,60804.0,0.1462]
["bitfinex","BTCUSD",1719302578337,0.01116737,60811.0,60804.0,0.1462]
["bitfinex","BTCUSD",1719302578623,0.164431,60816.0,60804.0,0.1462]
["bitfinex","BTCUSD",1719302578825,0.01098827,60815.0,60804.0,0.1462]
["bitfinex","BTCUSD",1719302579062,0.01098827,60815.0,60804.0,0.1512]
["bitfinex","BTCUSD",1719302579266,0.01098827,60815.0,60805.0,0.0614]
["bitfinex","BTCUSD",1719302579480,0.01098827,60814.0,60805.0,0.0614]
["bitfinex","BTCUSD",1719302579721,0.01098827,60813.0,60805.0,0.0614]
["bitfinex","BTCUSD",1719302579917,0.01098827,60812.0,60805.0,0.0614]
["bitfinex","BTCUSD",1719302580111,0.01098827,60811.0,60805.0,0.0614]
["bitfinex","BTCUSD",1719302580945,0.001,60812.0,60805.0,0.0614]
["bitfinex","BTCUSD",1719302581187,0.01074152,60811.0,60805.0,0.0614]
["bitfinex","BTCUSD",1719302581379,0.01074152,60811.0,60805.0,0.0624]
["bitfinex","BTCUSD",1719302581516,0.001,60812.0,60805.0,0.0624]
["bitfinex","BTCUSD",1719302581699,0.01016431,60811.0,60805.0,0.0624]
["bitfinex","BTCUSD",1719302582383,0.001,60812.0,60805.0,0.06568887]
["bitfinex","BTCUSD",1719302582789,0.0231,60818.0,60805.0,0.06568887]
["bitfinex","BTCUSD",1719302582990,0.01495919,60817.0,60805.0,0.06568887]
["bitfinex","BTCUSD",1719302583201,0.01495919,60817.0,60805.0,0.0624]
["bitfinex","BTCUSD",1719302583611,0.01495919,60817.0,60805.0,0.0614]
["bitfinex","BTCUSD",1719302583818,0.01495919,60817.0,60806.0,0.0756]
["bitfinex","BTCUSD",1719302584029,0.001,60812.0,60807.0,0.0626]
["bitfinex","BTCUSD",1719302584238,0.16471968,60819.0,60807.0,0.0626]
["bitfinex","BTCUSD",1719302584447,0.01504981,60818.0,60817.0,0.22070346]
["bitfinex","BTCUSD",1719302584647,0.16471968,60819.0,60817.0,0.1394]
["bitfinex","BTCUSD",1719302584849,0.0756,60825.0,60817.0,0.1394]
["bitfinex","BTCUSD",1719302585069,0.01480386,60824.0,60817.0,0.1394]
["bitfinex","BTCUSD",1719302585271,0.03200554,60824.0,60817.0,0.1394]
["bitfinex","BTCUSD",1719302585473,0.01480386,60823.0,60817.0,0.1394]
["bitfinex","BTCUSD",1719302585825,0.01480386,60823.0,60817.0,0.1404]
["bitfinex","BTCUSD",1719302586027,0.001,60818.0,60817.0,0.1404]
["bitfinex","BTCUSD",1719302586552,0.01720168,60824.0,60817.0,0.1394]
["bitfinex","BTCUSD",1719302586756,0.01460795,60823.0,60817.0,0.1414]
["bitfinex","BTCUSD",1719302586981,0.01720168,60824.0,60817.0,0.1444]
["bitfinex","BTCUSD",1719302586982,0.01460802,60822.0,60817.0,0.1444]
["bitfinex","BTCUSD",1719302587190,0.01460734,60821.0,60817.0,0.1444]
["bitfinex","BTCUSD",1719302587425,0.01720168,60824.0,60817.0,0.1414]
["bitfinex","BTCUSD",1719302587633,0.01460736,60823.0,60817.0,0.1414]
["bitfinex","BTCUSD",1719302587845,0.001,60818.0,60817.0,0.1534]
["bitfinex","BTCUSD",1719302588053,0.01720168,60824.0,60817.0,0.1414]
["bitfinex","BTCUSD",1719302588263,0.0756,60825.0,60817.0,0.1474]
["bitfinex","BTCUSD",1719302588473,0.001,60822.0,60817.0,0.1474]
["bitfinex","BTCUSD",1719302588672,0.001,60822.0,60817.0,0.1394]
["bitfinex","BTCUSD",1719302588848,0.001,60822.0,60817.0,0.1444]
["bitfinex","BTCUSD",1719302589055,0.001,60822.0,60817.0,0.1534]
["bitfinex","BTCUSD",1719302589431,0.001,60822.0,60817.0,0.1444]
["bitfinex","BTCUSD",1719302589859,0.001,60822.0,60817.0,0.1474]
["bitfinex","BTCUSD",1719302590208,0.0756,60825.0,60817.0,0.1424]
["bitfinex","BTCUSD",1719302590334,0.01422604,60824.0,60817.0,0.003]
["bitfinex","BTCUSD",1719302590535,0.01422604,60824.0,60817.0,0.005]
["bitfinex","BTCUSD",1719302590536,0.0231,60823.0,60817.0,0.005]
["bitfinex","BTCUSD",1719302590804,0.0231,60823.0,60817.0,0.003]
["bitfinex","BTCUSD",1719302590978,0.01422651,60822.0,60817.0,0.003]
["bitfinex","BTCUSD",1719302591295,0.01422651,60821.0,60817.0,0.006]
["bitfinex","BTCUSD",1719302591457,0.01422651,60820.0,60812.0,0.08130346]
["bitfinex","BTCUSD",1719302591660,0.0766,60825.0,60817.0,0.001]
["bitfinex","BTCUSD",1719302591822,0.01502977,60824.0,60818.0,0.1466]
["bitfinex","BTCUSD",1719302592021,0.01418977,60823.0,60818.0,0.1466]
["bitfinex","BTCUSD",1719302592907,0.00084,60824.0,60818.0,0.1466]
["bitfinex","BTCUSD",1719302593237,0.00084,60824.0,60818.0,0.1566]
["bitfinex","BTCUSD",1719302593433,0.001,60822.0,60818.0,0.1566]
["bitfinex","BTCUSD",1719302594488,0.00084,60824.0,60818.0,0.1566]
["bitfinex","BTCUSD",1719302594663,0.01424475,60823.0,60818.0,0.1586]
["bitfinex","BTCUSD",1719302594868,0.01424475,60823.0,60818.0,0.1466]
["bitfinex","BTCUSD",1719302595103,0.01424475,60823.0,60819.0,0.08130346]
["bitfinex","BTCUSD",1719302595330,0.001,60822.0,60819.0,0.08130346]
["bitfinex","BTCUSD",1719302595957,0.001,60822.0,60821.0,0.328116]
["bitfinex","BTCUSD",1719302596179,0.001,60822.0,60821.0,0.81928798]
["bitfinex","BTCUSD",1719302596381,0.001,60822.0,60821.0,1.01928798]
["bitfinex","BTCUSD",1719302596603,0.00184,60824.0,60823.0,0.513233]
["bitfinex","BTCUSD",1719302596604,0.00084,60824.0,60823.0,0.513233]
["bitfinex","BTCUSD",1719302596801,0.00084,60824.0,60823.0,0.82277198]
["bitfinex","BTCUSD",1719302597205,0.00084,60824.0,60823.0,1.03757198]
["bitfinex","BTCUSD",1719302597381,0.00084,60824.0,60823.0,0.30953898]
["bitfinex","BTCUSD",1719302598192,0.00084,60824.0,60823.0,0.32953898]
["bitfinex","BTCUSD",1719302598411,0.00084,60824.0,60823.0,0.34353898]
["bitfinex","BTCUSD",1719302598412,0.00184,60824.0,60823.0,0.34353898]
["bitfinex","BTCUSD",1719302598613,0.00184,60824.0,60823.0,0.32953898]
["bitfinex","BTCUSD",1719302598825,0.00084,60824.0,60823.0,0.32353898]
["bitfinex","BTCUSD",1719302599427,0.00084,60824.0,60823.0,0.32953898]
["bitfinex","BTCUSD",1719302599693,0.00084,60824.0,60823.0,0.32353898]
["bitfinex","BTCUSD",1719302599865,0.00084,60824.0,60823.0,0.34353898]
["bitfinex","BTCUSD",1719302600302,0.00084,60824.0,60823.0,0.35753898]
["bitfinex","BTCUSD",1719302600463,0.00084,60824.0,60823.0,0.50794998]
["bitfinex","BTCUSD",1719302600863,0.00084,60824.0,60823.0,0.52194998]
["bitfinex","BTCUSD",1719302601485,0.00084,60824.0,60823.0,0.35753898]
["bitfinex","BTCUSD",1719302602606,0.00084,60824.0,60823.0,0.028]
["bitfinex","BTCUSD",1719302602814,0.165248,60824.0,60823.0,0.028]
["bitfinex","BTCUSD",1719302603016,0.01843686,60824.0,60823.0,0.028]
["bitfinex","BTCUSD",1719302603215,0.18284486,60824.0,60823.0,0.028]
["bitfinex","BTCUSD",1719302603429,0.59286186,60824.0,60823.0,0.028]
["bitfinex","BTCUSD",1719302603572,0.59286186,60824.0,60823.0,0.014]
["bitfinex","BTCUSD",1719302604003,0.26404486,60824.0,60823.0,0.018]
["bitfinex","BTCUSD",1719302604189,0.26404486,60824.0,60823.0,0.014]
["bitfinex","BTCUSD",1719302604682,0.26504486,60824.0,60823.0,0.001]
["bitfinex","BTCUSD",1719302604884,0.164413,60823.0,60810.0,0.08130346]
["bitfinex","BTCUSD",1719302605131,0.164413,60823.0,60811.0,0.48782074]
["bitfinex","BTCUSD",1719302605132,0.01759686,60822.0,60811.0,0.48782074]
["bitfinex","BTCUSD",1719302605335,0.18201186,60822.0,60810.0,0.08130346]
["bitfinex","BTCUSD",1719302605506,0.01759686,60821.0,60810.0,0.08130346]
["bitfinex","BTCUSD",1719302605929,0.16442,60820.0,60810.0,0.08130346]
["bitfinex","BTCUSD",1719302606128,0.164417,60821.0,60810.0,0.08130346]
["bitfinex","BTCUSD",1719302606353,0.0176633,60820.0,60810.0,0.08130346]
["bitfinex","BTCUSD",1719302606666,0.165417,60821.0,60810.0,0.08130346]
["bitfinex","BTCUSD",1719302606868,0.001,60821.0,60810.0,0.08130346]
["bitfinex","BTCUSD",1719302607017,0.164419,60820.0,60810.0,0.08130346]
["bitfinex","BTCUSD",1719302607669,0.164419,60820.0,60810.0,0.08230346]
["bitfinex","BTCUSD",1719302607818,0.164423,60819.0,60810.0,0.08230346]
["bitfinex","BTCUSD",1719302608888,0.164425,60818.0,60810.0,0.08230346]
["bitfinex","BTCUSD",1719302609180,0.164425,60818.0,60810.0,0.08330346]
["bitfinex","BTCUSD",1719302609412,0.164425,60818.0,60810.0,0.002]
["bitfinex","BTCUSD",1719302609413,0.328852,60818.0,60810.0,0.002]
["bitfinex","BTCUSD",1719302609526,0.247137,60814.0,60810.0,0.001]
["bitfinex","BTCUSD",1719302609741,0.247137,60814.0,60805.0,0.0618]
["bitfinex","BTCUSD",1719302609939,0.18142745,60813.0,60805.0,0.0618]
["bitfinex","BTCUSD",1719302610184,0.247136,60814.0,60810.0,0.003]
["bitfinex","BTCUSD",1719302610425,0.164436,60814.0,60805.0,0.0618]
["bitfinex","BTCUSD",1719302610741,0.164436,60814.0,60810.0,0.007]
["bitfinex","BTCUSD",1719302610945,0.164436,60814.0,60805.0,0.0618]
["bitfinex","BTCUSD",1719302611392,0.01707242,60813.0,60805.0,0.0698]
["bitfinex","BTCUSD",1719302611606,0.01707242,60813.0,60810.0,0.005]
["bitfinex","BTCUSD",1719302611846,0.164436,60814.0,60810.0,0.005]
["bitfinex","BTCUSD",1719302612201,0.164436,60814.0,60805.0,0.0618]
["bitfinex","BTCUSD",1719302612350,0.01711848,60813.0,60805.0,0.0618]
["bitfinex","BTCUSD",1719302612551,0.01711848,60813.0,60805.0,0.0668]
["bitfinex","BTCUSD",1719302612962,0.01711848,60813.0,60805.0,0.0618]
["bitfinex","BTCUSD",1719302613160,0.01711848,60813.0,60810.0,0.007]
["bitfinex","BTCUSD",1719302613500,0.01711848,60813.0,60810.0,0.005]
["bitfinex","BTCUSD",1719302613708,0.49353456,60823.0,60812.0,0.0646]
["bitfinex","BTCUSD",1719302613875,0.01701342,60822.0,60812.0,0.1433]
["bitfinex","BTCUSD",1719302614079,0.32912056,60823.0,60821.0,0.0646]
["bitfinex","BTCUSD",1719302614080,0.16470856,60823.0,60821.0,0.0646]
["bitfinex","BTCUSD",1719302614641,0.00084,60824.0,60821.0,0.0646]
["bitfinex","BTCUSD",1719302615064,0.002,60822.0,60821.0,0.0646]
["bitfinex","BTCUSD",1719302616312,0.00084,60824.0,60821.0,0.0696]
["bitfinex","BTCUSD",1719302616696,0.00084,60824.0,60821.0,0.0776]
["bitfinex","BTCUSD",1719302616896,0.00084,60824.0,60821.0,0.0696]
["bitfinex","BTCUSD",1719302617062,0.00508534,60823.0,60821.0,0.0696]
["bitfinex","BTCUSD",1719302617259,0.00084,60824.0,60821.0,0.0696]
["bitfinex","BTCUSD",1719302617537,0.0050864,60823.0,60821.0,0.0786]
["bitfinex","BTCUSD",1719302617721,0.0050864,60823.0,60821.0,0.0696]
["bitfinex","BTCUSD",1719302618128,0.0050864,60823.0,60821.0,0.0646]
["bitfinex","BTCUSD",1719302618330,0.0050864,60823.0,60821.0,0.0706]
["bitfinex","BTCUSD",1719302618532,0.00084,60824.0,60821.0,0.0776]
["bitfinex","BTCUSD",1719302618736,0.00084,60824.0,60822.0,0.0794]
["bitfinex","BTCUSD",1719302618970,0.00084,60824.0,60823.0,0.1657]
["bitfinex","BTCUSD",1719302619178,0.00084,60824.0,60823.0,0.32803898]
["bitfinex","BTCUSD",1719302620009,0.00084,60824.0,60823.0,0.95686098]
["bitfinex","BTCUSD",1719302620221,0.00084,60824.0,60823.0,1.12127198]
["bitfinex","BTCUSD",1719302620425,0.00084,60824.0,60823.0,1.45009398]
["bitfinex","BTCUSD",1719302620632,0.00838,60830.0,60828.0,0.02]
["bitfinex","BTCUSD",1719302620838,0.00838,60830.0,60828.0,0.64134244]
["bitfinex","BTCUSD",1719302621463,0.00838,60830.0,60828.0,0.80573944]
["bitfinex","BTCUSD",1719302622263,0.00838,60830.0,60828.0,2.18632944]
["bitfinex","BTCUSD",1719302622405,0.00838,60830.0,60829.0,1.113185]
["bitfinex","BTCUSD",1719302622651,0.00838,60830.0,60829.0,1.54302398]
["bitfinex","BTCUSD",1719302623255,0.00838,60830.0,60829.0,2.20060398]
["bitfinex","BTCUSD",1719302623462,0.00839,60833.0,60829.0,2.20060398]
["bitfinex","BTCUSD",1719302623463,0.00839,60833.0,60832.0,0.854261]
["bitfinex","BTCUSD",1719302623677,0.00839,60833.0,60832.0,1.66837398]
["bitfinex","BTCUSD",1719302624127,0.00839,60833.0,60832.0,1.99714798]
["bitfinex","BTCUSD",1719302624704,0.00838,60840.0,60839.0,0.84184]
["bitfinex","BTCUSD",1719302624914,0.00838,60840.0,60839.0,1.45957898]
["bitfinex","BTCUSD",1719302625135,0.00838,60840.0,60839.0,1.87957898]
["bitfinex","BTCUSD",1719302626668,0.00838,60840.0,60839.0,1.89057898]
["bitfinex","BTCUSD",1719302626913,0.00838,60840.0,60839.0,1.70357898]
["bitfinex","BTCUSD",1719302627118,0.00838,60840.0,60839.0,1.36184298]
["bitfinex","BTCUSD",1719302627477,0.00838,60840.0,60839.0,1.37584298]
["bitfinex","BTCUSD",1719302627878,0.00838,60840.0,60839.0,0.41693898]
["bitfinex","BTCUSD",1719302628346,0.00838,60840.0,60839.0,0.43093898]
["bitfinex","BTCUSD",1719302628750,0.00838,60840.0,60839.0,0.41693898]
["bitfinex","BTCUSD",1719302629178,0.00838,60840.0,60839.0,0.43093898]
["bitfinex","BTCUSD",1719302629388,0.00838,60840.0,60839.0,0.41693898]
["bitfinex","BTCUSD",1719302629791,0.00838,60840.0,60839.0,0.43093898]
["bitfinex","BTCUSD",1719302630231,0.00838,60840.0,60839.0,0.41693898]
["bitfinex","BTCUSD",1719302631251,0.00838,60840.0,60839.0,0.1546]
["bitfinex","BTCUSD",1719302631453,0.00838,60840.0,60839.0,0.1686]
["bitfinex","BTCUSD",1719302635215,0.00838,60840.0,60839.0,0.35093898]
["bitfinex","BTCUSD",1719302635432,0.00838,60840.0,60839.0,0.51530698]
["bitfinex","BTCUSD",1719302636308,0.00838,60840.0,60839.0,0.49530698]
["bitfinex","BTCUSD",1719302637301,0.00838,60840.0,60839.0,0.51530698]
["bitfinex","BTCUSD",1719302637512,0.00838,60840.0,60839.0,0.33093898]
["bitfinex","BTCUSD",1719302639224,0.00838,60840.0,60839.0,0.35093898]
["bitfinex","BTCUSD",1719302639629,0.328527,60878.0,60840.0,0.02]
["bitfinex","BTCUSD",1719302639829,0.164314,60859.0,60844.0,0.08130346]
["bitfinex","BTCUSD",1719302640008,0.164314,60859.0,60845.0,0.00328662]
["bitfinex","BTCUSD",1719302640208,0.16432,60857.0,60845.0,0.00328662]
["bitfinex","BTCUSD",1719302640409,0.00509085,60856.0,60845.0,0.00328662]
["bitfinex","BTCUSD",1719302640958,0.04542486,60860.0,60839.0,0.1546]
["bitfinex","BTCUSD",1719302640959,0.16941679,60855.0,60839.0,0.1546]
["bitfinex","BTCUSD",1719302641163,0.33374969,60854.0,60839.0,0.31693898]
["bitfinex","BTCUSD",1719302641301,0.00509069,60853.0,60842.0,0.08130346]
["bitfinex","BTCUSD",1719302641496,0.164323,60856.0,60845.0,0.004]
["bitfinex","BTCUSD",1719302641747,0.04542486,60860.0,60846.0,0.00328691]
["bitfinex","BTCUSD",1719302641748,0.00509078,60855.0,60846.0,0.00328691]
["bitfinex","BTCUSD",1719302641951,0.04542486,60860.0,60842.0,0.08130346]
["bitfinex","BTCUSD",1719302641952,0.20973686,60860.0,60848.0,0.0777]
["bitfinex","BTCUSD",1719302642245,0.20973686,60860.0,60848.0,0.08098662]
["bitfinex","BTCUSD",1719302642246,0.00509087,60859.0,60848.0,0.08098662]
["bitfinex","BTCUSD",1719302642760,0.164307,60862.0,60848.0,0.08098662]
["bitfinex","BTCUSD",1719302642761,0.01269087,60858.0,60848.0,0.08098662]
["bitfinex","BTCUSD",1719302642971,0.0076,60858.0,60848.0,0.08098662]
["bitfinex","BTCUSD",1719302643179,0.00509109,60857.0,60853.0,0.474418]
["bitfinex","BTCUSD",1719302644440,0.00509109,60857.0,60853.0,0.475418]
["bitfinex","BTCUSD",1719302644846,0.00509109,60857.0,60853.0,0.480418]
["bitfinex","BTCUSD",1719302645061,0.0076,60858.0,60853.0,0.480418]
["bitfinex","BTCUSD",1719302645272,0.005091,60857.0,60853.0,0.480418]
["bitfinex","BTCUSD",1719302645469,0.01834316,60857.0,60853.0,0.480418]
["bitfinex","BTCUSD",1719302645676,0.0076,60858.0,60853.0,0.479418]
["bitfinex","BTCUSD",1719302646023,0.00509132,60857.0,60853.0,0.482418]
["bitfinex","BTCUSD",1719302646252,0.00509132,60857.0,60854.0,0.0764]
["bitfinex","BTCUSD",1719302646450,0.0076,60862.0,60854.0,0.1407]
["bitfinex","BTCUSD",1719302646653,0.00509156,60861.0,60854.0,0.1407]
["bitfinex","BTCUSD",1719302647053,0.00509156,60860.0,60854.0,0.1407]
["bitfinex","BTCUSD",1719302647252,0.00509156,60859.0,60854.0,0.1407]
["bitfinex","BTCUSD",1719302647453,0.0076,60866.0,60854.0,0.1407]
["bitfinex","BTCUSD",1719302647658,0.0076,60866.0,60854.0,0.1417]
["bitfinex","BTCUSD",1719302647659,0.00509313,60865.0,60854.0,0.1417]
["bitfinex","BTCUSD",1719302648079,0.00509313,60865.0,60854.0,0.1457]
["bitfinex","BTCUSD",1719302648287,0.00509371,60864.0,60854.0,0.1417]
["bitfinex","BTCUSD",1719302648491,9.371e-05,60863.0,60854.0,0.1417]
["bitfinex","BTCUSD",1719302648667,0.01783893,60865.0,60854.0,0.1447]
["bitfinex","BTCUSD",1719302648864,0.01783893,60865.0,60854.0,0.1417]
["bitfinex","BTCUSD",1719302649829,0.01783893,60865.0,60854.0,0.1407]
["bitfinex","BTCUSD",1719302650014,0.01783893,60865.0,60854.0,0.1457]
["bitfinex","BTCUSD",1719302650230,0.0076,60866.0,60854.0,0.1457]
["bitfinex","BTCUSD",1719302650397,0.0177889,60865.0,60854.0,0.1447]
["bitfinex","BTCUSD",1719302650717,0.0177889,60865.0,60854.0,0.1467]
["bitfinex","BTCUSD",1719302651060,0.0177889,60865.0,60854.0,0.1427]
["bitfinex","BTCUSD",1719302651262,0.0076,60866.0,60854.0,0.1407]
["bitfinex","BTCUSD",1719302651480,0.01811218,60865.0,60854.0,0.13954]
["bitfinex","BTCUSD",1719302651688,0.01811218,60865.0,60854.0,0.13554]
["bitfinex","BTCUSD",1719302652268,0.01811218,60865.0,60856.0,0.08130346]
["bitfinex","BTCUSD",1719302652412,0.16458792,60868.0,60861.0,0.0662]
["bitfinex","BTCUSD",1719302652616,0.16458792,60868.0,60863.0,0.40990646]
["bitfinex","BTCUSD",1719302652813,0.00838,60870.0,60864.0,0.41283698]
["bitfinex","BTCUSD",1719302653030,0.00838,60870.0,60865.0,0.164297]
["bitfinex","BTCUSD",1719302653311,0.00838,60870.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719302653853,0.00838,60870.0,60864.0,0.0662]
["bitfinex","BTCUSD",1719302654198,0.00838,60870.0,60864.0,0.0802]
["bitfinex","BTCUSD",1719302654605,0.00838,60870.0,60866.0,0.014]
["bitfinex","BTCUSD",1719302654805,0.00838,60870.0,60867.0,0.16329586]
["bitfinex","BTCUSD",1719302655009,0.00838,60870.0,60868.0,0.0638]
["bitfinex","BTCUSD",1719302655208,0.00838,60870.0,60868.0,0.22613898]
["bitfinex","BTCUSD",1719302655588,0.00838,60870.0,60869.0,0.00086399]
["bitfinex","BTCUSD",1719302655764,0.00838,60870.0,60868.0,0.22613898]
["bitfinex","BTCUSD",1719302655914,0.00838,60870.0,60869.0,0.00328535]
["bitfinex","BTCUSD",1719302656690,0.00838,60870.0,60868.0,0.22613898]
["bitfinex","BTCUSD",1719302657460,0.00838,60870.0,60869.0,0.014]
["bitfinex","BTCUSD",1719302658023,0.00838,60870.0,60869.0,0.25622401]
["bitfinex","BTCUSD",1719302658549,0.00838,60870.0,60869.0,0.26622401]
["bitfinex","BTCUSD",1719302658756,0.00838,60870.0,60869.0,0.29022401]
["bitfinex","BTCUSD",1719302659220,0.00838,60870.0,60869.0,0.27022401]
["bitfinex","BTCUSD",1719302659414,0.00838,60870.0,60869.0,0.014]
["bitfinex","BTCUSD",1719302659654,0.00838,60870.0,60869.0,0.028]
["bitfinex","BTCUSD",1719302659967,0.00838,60870.0,60869.0,0.014]
["bitfinex","BTCUSD",1719302660258,0.00838,60870.0,60858.0,0.1]
["bitfinex","BTCUSD",1719302660372,0.00838,60870.0,60869.0,0.014]
["bitfinex","BTCUSD",1719302661659,0.00838,60870.0,60869.0,0.026]
["bitfinex","BTCUSD",1719302661871,0.00838,60870.0,60869.0,0.014]
["bitfinex","BTCUSD",1719302662653,0.00838,60870.0,60869.0,0.1379]
["bitfinex","BTCUSD",1719302662932,0.00838,60870.0,60869.0,0.1479]
["bitfinex","BTCUSD",1719302663356,0.00838,60870.0,60869.0,0.1582]
["bitfinex","BTCUSD",1719302663549,0.00838,60870.0,60869.0,0.46282598]
["bitfinex","BTCUSD",1719302663926,0.00838,60870.0,60869.0,0.70862598]
["bitfinex","BTCUSD",1719302664127,0.00838,60870.0,60869.0,0.72162598]
["bitfinex","BTCUSD",1719302664578,0.00838,60870.0,60869.0,0.71062598]
["bitfinex","BTCUSD",1719302664783,0.00838,60870.0,60869.0,0.69762598]
["bitfinex","BTCUSD",1719302664980,0.00838,60870.0,60869.0,1.02619998]
["bitfinex","BTCUSD",1719302665095,0.00838,60870.0,60869.0,1.04019998]
["bitfinex","BTCUSD",1719302665308,0.00838,60870.0,60869.0,1.36877398]
["bitfinex","BTCUSD",1719302665952,0.00838,60870.0,60869.0,1.39977398]
["bitfinex","BTCUSD",1719302666320,0.00838,60870.0,60869.0,1.37977398]
["bitfinex","BTCUSD",1719302666522,0.00838,60870.0,60869.0,1.35477398]
["bitfinex","BTCUSD",1719302666670,0.00838,60870.0,60869.0,0.54733898]
["bitfinex","BTCUSD",1719302666871,0.00838,60870.0,60869.0,0.32653898]
["bitfinex","BTCUSD",1719302667076,0.00838,60870.0,60869.0,0.31253898]
["bitfinex","BTCUSD",1719302667529,0.00838,60870.0,60869.0,0.32653898]
["bitfinex","BTCUSD",1719302668152,0.00838,60870.0,60869.0,0.028]
["bitfinex","BTCUSD",1719302669416,0.00838,60870.0,60869.0,0.014]
["bitfinex","BTCUSD",1719302669608,0.00838,60870.0,60869.0,0.024]
["bitfinex","BTCUSD",1719302669780,0.00838,60870.0,60869.0,0.01]
["bitfinex","BTCUSD",1719302669988,0.00838,60870.0,60869.0,0.022]
["bitfinex","BTCUSD",1719302670649,0.00838,60870.0,60869.0,0.48932598]
["bitfinex","BTCUSD",1719302670860,0.00838,60870.0,60869.0,0.32503898]
["bitfinex","BTCUSD",1719302671453,0.00838,60870.0,60869.0,0.31303898]
["bitfinex","BTCUSD",1719302671578,0.00838,60870.0,60869.0,0.32703898]
["bitfinex","BTCUSD",1719302672000,0.00838,60870.0,60869.0,0.31703898]
["bitfinex","BTCUSD",1719302672431,0.00838,60870.0,60869.0,0.33003898]
["bitfinex","BTCUSD",1719302672855,0.00838,60870.0,60869.0,0.31703898]
["bitfinex","BTCUSD",1719302673061,0.00838,60870.0,60869.0,0.30303898]
["bitfinex","BTCUSD",1719302673237,0.00838,60870.0,60869.0,0.31703898]
["bitfinex","BTCUSD",1719302673443,0.00838,60870.0,60869.0,0.028]
["bitfinex","BTCUSD",1719302673646,0.00838,60870.0,60869.0,0.014]
["bitfinex","BTCUSD",1719302674074,0.00838,60870.0,60869.0,0.028]
["bitfinex","BTCUSD",1719302674696,0.00838,60870.0,60869.0,0.014]
["bitfinex","BTCUSD",1719302674897,0.328535,60877.0,60869.0,0.014]
["bitfinex","BTCUSD",1719302674898,0.27979609,60877.0,60869.0,0.014]
["bitfinex","BTCUSD",1719302675095,0.01914796,60876.0,60869.0,0.028]
["bitfinex","BTCUSD",1719302675299,0.01914796,60875.0,60869.0,0.028]
["bitfinex","BTCUSD",1719302675474,0.01914796,60874.0,60869.0,0.028]
["bitfinex","BTCUSD",1719302675679,0.336879,60885.0,60869.0,0.028]
["bitfinex","BTCUSD",1719302675680,0.164263,60878.0,60869.0,0.014]
["bitfinex","BTCUSD",1719302675933,0.18364606,60877.0,60869.0,0.028]
["bitfinex","BTCUSD",1719302676303,0.18364606,60877.0,60869.0,0.014]
["bitfinex","BTCUSD",1719302676304,0.01938106,60876.0,60869.0,0.014]
["bitfinex","BTCUSD",1719302676504,0.01938106,60876.0,60857.0,0.304517]
["bitfinex","BTCUSD",1719302676661,0.01938106,60876.0,60869.0,0.013]
["bitfinex","BTCUSD",1719302676862,0.01938106,60876.0,60858.0,0.16233898]
["bitfinex","BTCUSD",1719302677139,0.01938106,60876.0,60863.0,0.08130346]
["bitfinex","BTCUSD",1719302677278,0.164263,60878.0,60869.0,0.003]
["bitfinex","BTCUSD",1719302677279,0.01938106,60875.0,60869.0,0.003]
["bitfinex","BTCUSD",1719302677479,0.164263,60878.0,60863.0,0.08130346]
["bitfinex","BTCUSD",1719302677480,0.01938106,60874.0,60863.0,0.08130346]
["bitfinex","BTCUSD",1719302677681,0.164263,60878.0,60863.0,0.08130346]
["bitfinex","BTCUSD",1719302677883,0.01911122,60877.0,60869.0,0.01]
["bitfinex","BTCUSD",1719302678388,0.01911122,60877.0,60869.0,0.00391618]
["bitfinex","BTCUSD",1719302678389,0.18337622,60877.0,60869.0,0.00391618]
["bitfinex","BTCUSD",1719302678596,0.01911122,60876.0,60869.0,0.00391618]
["bitfinex","BTCUSD",1719302678806,0.164265,60877.0,60869.0,0.00391618]
["bitfinex","BTCUSD",1719302679011,0.0189404,60876.0,60869.0,0.00391618]
["bitfinex","BTCUSD",1719302679179,0.0189404,60876.0,60863.0,0.08130346]
["bitfinex","BTCUSD",1719302679566,0.0189404,60876.0,60869.0,0.1411]
["bitfinex","BTCUSD",1719302679776,0.0189404,60875.0,60869.0,0.1461]
["bitfinex","BTCUSD",1719302679977,0.32658698,60884.0,60869.0,0.1381]
["bitfinex","BTCUSD",1719302680197,0.0192125,60883.0,60869.0,0.1381]
["bitfinex","BTCUSD",1719302680399,0.0192125,60883.0,60869.0,0.1401]
["bitfinex","BTCUSD",1719302680805,0.0192125,60883.0,60869.0,0.1381]
["bitfinex","BTCUSD",1719302681094,0.01914584,60883.0,60869.0,0.1391]
["bitfinex","BTCUSD",1719302681435,0.01914584,60883.0,60872.0,0.08130346]
["bitfinex","BTCUSD",1719302681638,0.01914584,60883.0,60872.0,0.16233898]
["bitfinex","BTCUSD",1719302681854,0.001,60884.0,60872.0,0.16233898]
["bitfinex","BTCUSD",1719302682517,0.10839,60885.0,60872.0,0.16233898]
["bitfinex","BTCUSD",1719302682518,0.00839,60885.0,60872.0,0.16233898]
["bitfinex","BTCUSD",1719302682718,0.001,60883.0,60873.0,0.00328512]
["bitfinex","BTCUSD",1719302683319,0.00839,60885.0,60873.0,0.00328512]
["bitfinex","BTCUSD",1719302683916,0.00839,60885.0,60872.0,0.16833898]
["bitfinex","BTCUSD",1719302684119,0.00839,60885.0,60869.0,0.1381]
["bitfinex","BTCUSD",1719302684321,0.00839,60885.0,60873.0,0.008]
["bitfinex","BTCUSD",1719302684927,0.00839,60885.0,60873.0,0.019]
["bitfinex","BTCUSD",1719302686297,0.00839,60885.0,60870.0,0.16233898]
["bitfinex","BTCUSD",1719302686468,0.172634,60885.0,60870.0,0.16233898]
["bitfinex","BTCUSD",1719302686680,0.172634,60885.0,60873.0,0.008]
["bitfinex","BTCUSD",1719302687571,0.00839,60885.0,60873.0,0.008]
["bitfinex","BTCUSD",1719302687961,0.00839,60885.0,60870.0,0.24964244]
["bitfinex","BTCUSD",1719302688765,0.00839,60885.0,60870.0,0.24364244]
["bitfinex","BTCUSD",1719302688973,0.00839,60885.0,60871.0,0.00328523]
["bitfinex","BTCUSD",1719302689178,0.00839,60885.0,60873.0,0.006]
["bitfinex","BTCUSD",1719302689814,0.00839,60885.0,60871.0,0.00328523]
["bitfinex","BTCUSD",1719302690382,0.00839,60885.0,60873.0,0.008]
["bitfinex","BTCUSD",1719302690881,0.00839,60885.0,60873.0,0.006]
["bitfinex","BTCUSD",1719302690882,0.01971159,60884.0,60873.0,0.006]
["bitfinex","BTCUSD",1719302692228,0.01971159,60884.0,60871.0,0.008]
["bitfinex","BTCUSD",1719302692401,0.01971159,60884.0,60873.0,0.007]
["bitfinex","BTCUSD",1719302692877,0.00839,60885.0,60873.0,0.007]
["bitfinex","BTCUSD",1719302692878,0.0192873,60883.0,60873.0,0.015]
["bitfinex","BTCUSD",1719302693082,0.00839,60885.0,60872.0,0.00328523]
["bitfinex","BTCUSD",1719302693083,0.0192873,60882.0,60872.0,0.00328523]
["bitfinex","BTCUSD",1719302693311,0.00839,60885.0,60879.0,0.0827]
["bitfinex","BTCUSD",1719302693505,0.0192833,60884.0,60879.0,0.0827]
["bitfinex","BTCUSD",1719302694192,0.04900122,60891.0,60879.0,0.08598502]
["bitfinex","BTCUSD",1719302694392,0.01953352,60890.0,60879.0,0.08598502]
["bitfinex","BTCUSD",1719302695592,0.01953352,60889.0,60879.0,0.08598502]
["bitfinex","BTCUSD",1719302695796,0.01953352,60888.0,60879.0,0.08598502]
["bitfinex","BTCUSD",1719302695952,0.01953352,60887.0,60879.0,0.0917]
["bitfinex","BTCUSD",1719302696154,0.01953352,60886.0,60879.0,0.0827]
["bitfinex","BTCUSD",1719302696402,0.01953352,60885.0,60878.0,0.0623]
["bitfinex","BTCUSD",1719302696555,0.01953352,60884.0,60879.0,0.001]
["bitfinex","BTCUSD",1719302696767,0.01953352,60883.0,60876.0,0.0795]
["bitfinex","BTCUSD",1719302696967,0.01953352,60882.0,60876.0,0.0795]
["bitfinex","BTCUSD",1719302697170,0.01953352,60881.0,60879.0,0.008]
["bitfinex","BTCUSD",1719302697377,0.01692202,60880.0,60879.0,0.003]
["bitfinex","BTCUSD",1719302697553,0.06593502,60885.0,60879.0,0.003]
["bitfinex","BTCUSD",1719302697758,0.01692202,60884.0,60879.0,0.012]
["bitfinex","BTCUSD",1719302697973,0.01692202,60883.0,60879.0,0.012]
["bitfinex","BTCUSD",1719302698308,0.01692202,60882.0,60879.0,0.012]
["bitfinex","BTCUSD",1719302698658,0.01692202,60881.0,60879.0,0.009]
["bitfinex","BTCUSD",1719302698862,0.01692202,60880.0,60879.0,0.009]
["bitfinex","BTCUSD",1719302699012,0.01692202,60880.0,60876.0,0.008]
["bitfinex","BTCUSD",1719302699213,0.01692202,60879.0,60876.0,0.008]
["bitfinex","BTCUSD",1719302699415,0.049013,60884.0,60876.0,0.008]
["bitfinex","BTCUSD",1719302699416,0.01692202,60878.0,60876.0,0.008]
["bitfinex","BTCUSD",1719302699777,0.049013,60884.0,60879.0,0.013]
["bitfinex","BTCUSD",1719302699989,0.01549904,60883.0,60879.0,0.013]
["bitfinex","BTCUSD",1719302700154,0.01549904,60883.0,60879.0,0.024]
["bitfinex","BTCUSD",1719302700362,0.02,60887.0,60879.0,0.011]
["bitfinex","BTCUSD",1719302700561,0.04903139,60884.0,60876.0,0.0638]
["bitfinex","BTCUSD",1719302700774,0.03549886,60886.0,60876.0,0.0778]
["bitfinex","BTCUSD",1719302700775,0.01576694,60883.0,60876.0,0.0778]
["bitfinex","BTCUSD",1719302700972,0.01576694,60882.0,60876.0,0.0638]
["bitfinex","BTCUSD",1719302701116,0.01576694,60881.0,60876.0,0.0638]
["bitfinex","BTCUSD",1719302701326,0.01576694,60880.0,60876.0,0.0638]
["bitfinex","BTCUSD",1719302701525,0.01576694,60879.0,60876.0,0.0638]
["bitfinex","BTCUSD",1719302701747,0.01576694,60878.0,60876.0,0.0638]
["bitfinex","BTCUSD",1719302701943,0.04903279,60884.0,60876.0,0.0638]
["bitfinex","BTCUSD",1719302701944,0.01576694,60877.0,60876.0,0.0778]
["bitfinex","BTCUSD",1719302702543,0.01576694,60877.0,60876.0,0.0638]
["bitfinex","BTCUSD",1719302702766,0.01579182,60877.0,60876.0,0.0778]
["bitfinex","BTCUSD",1719302703142,0.01579182,60877.0,60876.0,0.0918]
["bitfinex","BTCUSD",1719302703446,0.0490522,60884.0,60876.0,0.0778]
["bitfinex","BTCUSD",1719302703806,0.01579123,60883.0,60876.0,0.0918]
["bitfinex","BTCUSD",1719302704550,0.01579123,60883.0,60876.0,0.0778]
["bitfinex","BTCUSD",1719302704966,0.01579123,60883.0,60876.0,0.0638]
["bitfinex","BTCUSD",1719302705417,0.01579123,60883.0,60876.0,0.0708]
["bitfinex","BTCUSD",1719302705620,0.0490522,60881.0,60876.0,0.007]
["bitfinex","BTCUSD",1719302705764,0.2133142,60879.0,60876.0,0.007]
["bitfinex","BTCUSD",1719302705965,0.06455246,60878.0,60876.0,0.009]
["bitfinex","BTCUSD",1719302706195,0.01550026,60877.0,60876.0,0.017]
["bitfinex","BTCUSD",1719302706391,0.17976326,60878.0,60876.0,0.008]
["bitfinex","BTCUSD",1719302706553,0.01550026,60877.0,60876.0,0.008]
["bitfinex","BTCUSD",1719302706754,0.01550026,60877.0,60868.0,0.0627]
["bitfinex","BTCUSD",1719302706948,0.01550026,60877.0,60876.0,0.014]
["bitfinex","BTCUSD",1719302707182,0.01550026,60877.0,60876.0,0.025]
["bitfinex","BTCUSD",1719302707360,0.01550026,60877.0,60876.0,0.014]
["bitfinex","BTCUSD",1719302707944,0.01550026,60877.0,60876.0,0.028]
["bitfinex","BTCUSD",1719302708259,0.45112651,60884.0,60877.0,0.1469]
["bitfinex","BTCUSD",1719302708260,0.01551606,60878.0,60877.0,0.1469]
["bitfinex","BTCUSD",1719302708466,0.01551606,60882.0,60877.0,0.30923898]
["bitfinex","BTCUSD",1719302708684,0.01551606,60881.0,60877.0,0.30923898]
["bitfinex","BTCUSD",1719302708886,0.04906813,60888.0,60877.0,0.30923898]
["bitfinex","BTCUSD",1719302709085,0.0736022,60890.0,60877.0,0.30923898]
["bitfinex","BTCUSD",1719302709086,0.01680814,60887.0,60877.0,0.30923898]
["bitfinex","BTCUSD",1719302709451,0.01680814,60886.0,60877.0,0.30923898]
["bitfinex","BTCUSD",1719302709618,0.01680814,60885.0,60877.0,0.31923898]
["bitfinex","BTCUSD",1719302709782,0.01680814,60884.0,60877.0,0.33123898]
["bitfinex","BTCUSD",1719302709984,0.01680814,60883.0,60877.0,0.33123898]
["bitfinex","BTCUSD",1719302710183,0.01680814,60882.0,60877.0,0.30923898]
["bitfinex","BTCUSD",1719302710404,0.01680814,60881.0,60877.0,0.31723898]
["bitfinex","BTCUSD",1719302710616,0.04906813,60888.0,60878.0,0.0032849]
["bitfinex","BTCUSD",1719302710839,0.01687079,60887.0,60878.0,0.0032849]
["bitfinex","BTCUSD",1719302711237,0.06593892,60887.0,60878.0,0.0032849]
["bitfinex","BTCUSD",1719302711459,0.09813627,60891.0,60878.0,0.0032849]
["bitfinex","BTCUSD",1719302711460,0.01687079,60886.0,60878.0,0.0032849]
["bitfinex","BTCUSD",1719302711656,0.01687079,60885.0,60879.0,0.1428]
["bitfinex","BTCUSD",1719302711868,0.01687079,60884.0,60880.0,0.00328481]
["bitfinex","BTCUSD",1719302712107,0.01627027,60883.0,60879.0,0.1428]
["bitfinex","BTCUSD",1719302712232,0.01658272,60887.0,60879.0,0.1428]
["bitfinex","BTCUSD",1719302712429,0.09818158,60892.0,60879.0,0.1428]
["bitfinex","BTCUSD",1719302712633,0.26240658,60892.0,60879.0,0.1428]
["bitfinex","BTCUSD",1719302712995,0.09818158,60893.0,60880.0,0.00328481]
["bitfinex","BTCUSD",1719302713190,0.09818158,60893.0,60879.0,0.1488]
["bitfinex","BTCUSD",1719302713191,0.164234,60889.0,60879.0,0.1488]
["bitfinex","BTCUSD",1719302713403,0.164234,60889.0,60879.0,0.1478]
["bitfinex","BTCUSD",1719302713606,0.09818158,60890.0,60879.0,0.005]
["bitfinex","BTCUSD",1719302713893,0.32847,60889.0,60875.0,0.1456]
["bitfinex","BTCUSD",1719302714098,0.164236,60888.0,60875.0,0.1456]
["bitfinex","BTCUSD",1719302714306,0.164238,60887.0,60875.0,0.1456]
["bitfinex","BTCUSD",1719302714453,0.32847,60889.0,60875.0,0.1456]
["bitfinex","BTCUSD",1719302714454,0.164241,60886.0,60875.0,0.1456]
["bitfinex","BTCUSD",1719302715582,0.32847,60889.0,60879.0,0.001]
["bitfinex","BTCUSD",1719302715800,0.164245,60885.0,60879.0,0.001]
["bitfinex","BTCUSD",1719302715950,0.164241,60886.0,60875.0,0.1456]
["bitfinex","BTCUSD",1719302716304,0.164241,60886.0,60875.0,0.1506]
["bitfinex","BTCUSD",1719302716705,0.164241,60886.0,60879.0,0.001]
["bitfinex","BTCUSD",1719302717090,0.164241,60886.0,60875.0,0.1506]
["bitfinex","BTCUSD",1719302717447,0.164241,60886.0,60875.0,0.1576]
["bitfinex","BTCUSD",1719302717657,0.164241,60886.0,60875.0,0.1506]
["bitfinex","BTCUSD",1719302718190,0.164241,60886.0,60879.0,0.007]
["bitfinex","BTCUSD",1719302718552,0.164241,60886.0,60879.0,0.012]
["bitfinex","BTCUSD",1719302720161,0.164241,60886.0,60879.0,0.005]
["bitfinex","BTCUSD",1719302720539,0.164241,60886.0,60879.0,0.012]
["bitfinex","BTCUSD",1719302723456,0.01250455,60880.0,60879.0,0.005]
["bitfinex","BTCUSD",1719302723646,0.06161259,60880.0,60879.0,0.013]
["bitfinex","BTCUSD",1719302723872,0.01250455,60880.0,60879.0,0.013]
["bitfinex","BTCUSD",1719302724006,0.01250455,60880.0,60879.0,0.005]
["bitfinex","BTCUSD",1719302724209,0.04910804,60882.0,60879.0,0.017]
["bitfinex","BTCUSD",1719302724210,0.01250455,60881.0,60879.0,0.017]
["bitfinex","BTCUSD",1719302724411,0.04912181,60882.0,60879.0,0.017]
["bitfinex","BTCUSD",1719302724632,0.01336418,60881.0,60879.0,0.005]
["bitfinex","BTCUSD",1719302724838,0.01336418,60881.0,60879.0,0.014]
["bitfinex","BTCUSD",1719302725037,0.328485,60886.0,60879.0,0.014]
["bitfinex","BTCUSD",1719302725038,0.04912181,60888.0,60880.0,0.1856241]
["bitfinex","BTCUSD",1719302725292,0.01335171,60887.0,60884.0,0.1421]
["bitfinex","BTCUSD",1719302725498,0.01335171,60886.0,60884.0,0.1421]
["bitfinex","BTCUSD",1719302725704,0.01335171,60885.0,60884.0,0.1421]
["bitfinex","BTCUSD",1719302726114,0.01335171,60888.0,60884.0,0.1421]
["bitfinex","BTCUSD",1719302727245,0.01335171,60888.0,60884.0,0.1601]
["bitfinex","BTCUSD",1719302727457,0.04912181,60889.0,60884.0,0.1481]
["bitfinex","BTCUSD",1719302727458,0.01020064,60887.0,60884.0,0.1481]
["bitfinex","BTCUSD",1719302727640,0.01020064,60886.0,60884.0,0.1481]
["bitfinex","BTCUSD",1719302727828,0.00084,60894.0,60884.0,0.1601]
["bitfinex","BTCUSD",1719302727986,0.04911939,60890.0,60884.0,0.1481]
["bitfinex","BTCUSD",1719302728192,0.01020097,60889.0,60884.0,0.1481]
["bitfinex","BTCUSD",1719302728560,0.01020097,60889.0,60884.0,0.1501]
["bitfinex","BTCUSD",1719302728830,0.01020097,60889.0,60884.0,0.1591]
["bitfinex","BTCUSD",1719302729206,0.01020097,60889.0,60884.0,0.1501]
["bitfinex","BTCUSD",1719302729617,0.01020097,60889.0,60885.0,0.02]
["bitfinex","BTCUSD",1719302729829,0.01020097,60888.0,60884.0,0.1701]
["bitfinex","BTCUSD",1719302730032,0.01020097,60887.0,60884.0,0.1701]
["bitfinex","BTCUSD",1719302730255,0.04911939,60891.0,60884.0,0.1741]
["bitfinex","BTCUSD",1719302730433,0.01020093,60890.0,60884.0,0.1541]
["bitfinex","BTCUSD",1719302730999,0.01020093,60890.0,60884.0,0.1501]
["bitfinex","BTCUSD",1719302731194,0.01020093,60890.0,60884.0,0.1611]
["bitfinex","BTCUSD",1719302731637,0.01020093,60890.0,60885.0,0.00483398]
["bitfinex","BTCUSD",1719302731853,0.01020093,60890.0,60885.0,0.008]
["bitfinex","BTCUSD",1719302732475,0.01020093,60890.0,60884.0,0.1421]
["bitfinex","BTCUSD",1719302732476,0.01020093,60890.0,60886.0,0.00483213]
["bitfinex","BTCUSD",1719302732852,0.01020093,60889.0,60884.0,0.1491]
["bitfinex","BTCUSD",1719302733054,0.01020093,60888.0,60887.0,0.00483029]
["bitfinex","BTCUSD",1719302733233,0.01020093,60891.0,60884.0,0.1621]
["bitfinex","BTCUSD",1719302733438,0.01020093,60890.0,60885.0,0.01183398]
["bitfinex","BTCUSD",1719302733645,0.01019969,60889.0,60885.0,0.02083398]
["bitfinex","BTCUSD",1719302733857,0.01019969,60888.0,60885.0,0.01183398]
["bitfinex","BTCUSD",1719302734060,0.04909726,60892.0,60885.0,0.01183398]
["bitfinex","BTCUSD",1719302734260,0.0101981,60891.0,60887.0,0.012]
["bitfinex","BTCUSD",1719302734479,0.04909013,60892.0,60885.0,0.01183398]
["bitfinex","BTCUSD",1719302734788,0.01019874,60891.0,60885.0,0.016]
["bitfinex","BTCUSD",1719302735009,0.01019874,60891.0,60885.0,0.036]
["bitfinex","BTCUSD",1719302735213,0.01019874,60891.0,60886.0,0.00483213]
["bitfinex","BTCUSD",1719302735360,0.01019874,60891.0,60887.0,0.0642]
["bitfinex","BTCUSD",1719302735559,0.01019874,60891.0,60888.0,0.00482844]
["bitfinex","BTCUSD",1719302736767,0.00084,60894.0,60888.0,0.00482844]
["bitfinex","BTCUSD",1719302736977,0.05928621,60893.0,60888.0,0.00482844]
["bitfinex","BTCUSD",1719302737180,0.04908719,60893.0,60888.0,0.01882844]
["bitfinex","BTCUSD",1719302737381,0.01019904,60892.0,60888.0,0.01882844]
["bitfinex","BTCUSD",1719302737909,0.01019904,60892.0,60888.0,0.01082844]
["bitfinex","BTCUSD",1719302738306,0.01019904,60892.0,60888.0,0.006]
["bitfinex","BTCUSD",1719302738968,0.04908719,60891.0,60888.0,0.006]
["bitfinex","BTCUSD",1719302739179,0.04908719,60891.0,60881.0,0.02]
["bitfinex","BTCUSD",1719302739180,0.01019904,60890.0,60881.0,0.02]
["bitfinex","BTCUSD",1719302739342,0.22351623,60890.0,60889.0,0.00482659]
["bitfinex","BTCUSD",1719302739544,0.22351623,60890.0,60878.0,0.1467]
["bitfinex","BTCUSD",1719302739795,0.01019904,60889.0,60888.0,0.003]
["bitfinex","BTCUSD",1719302739996,0.01019904,60889.0,60888.0,0.008]
["bitfinex","BTCUSD",1719302739997,0.01019893,60889.0,60888.0,0.008]
["bitfinex","BTCUSD",1719302740202,0.05928162,60889.0,60888.0,0.003]
["bitfinex","BTCUSD",1719302740409,0.17443193,60889.0,60878.0,0.1467]
["bitfinex","BTCUSD",1719302740756,0.05928041,60888.0,60879.0,0.00484506]
["bitfinex","BTCUSD",1719302740962,0.01019893,60887.0,60879.0,0.00484506]
["bitfinex","BTCUSD",1719302741160,0.01019893,60887.0,60878.0,0.1667]
["bitfinex","BTCUSD",1719302741377,0.05928041,60887.0,60880.0,0.00484322]
["bitfinex","BTCUSD",1719302741546,0.01019893,60886.0,60879.0,0.00484506]
["bitfinex","BTCUSD",1719302741772,0.01019893,60885.0,60881.0,0.00484137]
["bitfinex","BTCUSD",1719302741974,0.01019893,60884.0,60881.0,0.00484137]
["bitfinex","BTCUSD",1719302742095,0.01019893,60883.0,60879.0,0.02]
["bitfinex","BTCUSD",1719302742314,0.04908148,60889.0,60882.0,0.00483952]
["bitfinex","BTCUSD",1719302742533,0.01019871,60888.0,60879.0,0.02]
["bitfinex","BTCUSD",1719302743196,0.01019869,60887.0,60881.0,0.011]
["bitfinex","BTCUSD",1719302743353,0.04908246,60889.0,60881.0,0.011]
["bitfinex","BTCUSD",1719302743354,0.01019869,60888.0,60881.0,0.011]
["bitfinex","BTCUSD",1719302743610,0.01019869,60888.0,60880.0,0.02484322]
["bitfinex","BTCUSD",1719302743611,0.01019869,60888.0,60882.0,0.00483952]
["bitfinex","BTCUSD",1719302743765,0.01019869,60887.0,60882.0,0.00483952]
["bitfinex","BTCUSD",1719302744001,0.01019869,60886.0,60883.0,0.00483767]
["bitfinex","BTCUSD",1719302744210,0.01019869,60885.0,60879.0,0.041]
["bitfinex","BTCUSD",1719302744413,0.21331246,60890.0,60880.0,0.00484322]
["bitfinex","BTCUSD",1719302744414,0.01019869,60884.0,60880.0,0.00484322]
["bitfinex","BTCUSD",1719302744613,0.04908246,60889.0,60879.0,0.041]
["bitfinex","BTCUSD",1719302744814,0.01019874,60888.0,60879.0,0.021]
["bitfinex","BTCUSD",1719302744990,0.01019874,60887.0,60879.0,0.021]
["bitfinex","BTCUSD",1719302745221,0.01019874,60886.0,60880.0,0.00484322]
["bitfinex","BTCUSD",1719302745433,0.01019874,60885.0,60880.0,0.00484322]
["bitfinex","BTCUSD",1719302745586,0.01019874,60884.0,60879.0,0.021]
["bitfinex","BTCUSD",1719302745791,0.04908246,60889.0,60879.0,0.021]
["bitfinex","BTCUSD",1719302745792,0.04908246,60889.0,60880.0,0.00484322]
["bitfinex","BTCUSD",1719302746081,0.01019868,60888.0,60881.0,0.0631]
["bitfinex","BTCUSD",1719302746265,0.04908246,60889.0,60882.0,0.0872]
["bitfinex","BTCUSD",1719302746266,0.01019875,60887.0,60882.0,0.0872]
["bitfinex","BTCUSD",1719302746466,0.16423,60890.0,60882.0,0.0872]
["bitfinex","BTCUSD",1719302746467,0.01019875,60888.0,60882.0,0.0872]
["bitfinex","BTCUSD",1719302746668,0.01019875,60886.0,60883.0,0.02483767]
["bitfinex","BTCUSD",1719302746873,0.01019876,60885.0,60883.0,0.02]
["bitfinex","BTCUSD",1719302747048,0.04908621,60891.0,60884.0,0.00483583]
["bitfinex","BTCUSD",1719302747251,0.04908621,60891.0,60882.0,0.1736]
["bitfinex","BTCUSD",1719302747252,0.01019903,60890.0,60882.0,0.1736]
["bitfinex","BTCUSD",1719302747489,0.01019903,60890.0,60883.0,0.00483767]
["bitfinex","BTCUSD",1719302747877,0.01019903,60890.0,60883.0,0.011]
["bitfinex","BTCUSD",1719302748200,0.01019903,60890.0,60884.0,0.00483583]
["bitfinex","BTCUSD",1719302749245,0.04908621,60891.0,60884.0,0.00483583]
["bitfinex","BTCUSD",1719302749246,0.01019899,60889.0,60884.0,0.00483583]
["bitfinex","BTCUSD",1719302749444,0.01019899,60889.0,60884.0,0.008]
["bitfinex","BTCUSD",1719302749682,0.01019899,60888.0,60885.0,0.00483398]
["bitfinex","BTCUSD",1719302749873,0.26323765,60894.0,60885.0,0.00483398]
["bitfinex","BTCUSD",1719302749874,0.01019899,60887.0,60885.0,0.00483398]
["bitfinex","BTCUSD",1719302750078,0.01019899,60886.0,60884.0,0.008]
["bitfinex","BTCUSD",1719302750282,0.01019899,60885.0,60884.0,0.006]
["bitfinex","BTCUSD",1719302750480,0.01019899,60889.0,60884.0,0.006]
["bitfinex","BTCUSD",1719302750685,0.01019899,60888.0,60884.0,0.015]
["bitfinex","BTCUSD",1719302751027,0.01019899,60887.0,60884.0,0.009]
["bitfinex","BTCUSD",1719302751202,0.01019899,60886.0,60884.0,0.009]
["bitfinex","BTCUSD",1719302751430,0.01019899,60885.0,60884.0,0.009]
["bitfinex","BTCUSD",1719302751792,0.01019899,60890.0,60884.0,0.009]
["bitfinex","BTCUSD",1719302751999,0.01019899,60889.0,60884.0,0.009]
["bitfinex","BTCUSD",1719302752242,0.01019899,60888.0,60884.0,0.009]
["bitfinex","BTCUSD",1719302752416,0.07363324,60893.0,60884.0,0.009]
["bitfinex","BTCUSD",1719302752417,0.01019882,60887.0,60884.0,0.009]
["bitfinex","BTCUSD",1719302752595,0.01019882,60886.0,60882.0,0.16150346]
["bitfinex","BTCUSD",1719302752795,0.01019882,60885.0,60884.0,0.013]
["bitfinex","BTCUSD",1719302753107,0.04909789,60890.0,60885.0,0.01]
["bitfinex","BTCUSD",1719302753456,0.05929677,60889.0,60885.0,0.01]
["bitfinex","BTCUSD",1719302753675,0.01019888,60888.0,60884.0,0.011]
["bitfinex","BTCUSD",1719302753824,0.01019888,60887.0,60884.0,0.011]
["bitfinex","BTCUSD",1719302754023,0.01019888,60886.0,60884.0,0.025]
["bitfinex","BTCUSD",1719302754229,0.01019888,60885.0,60884.0,0.025]
["bitfinex","BTCUSD",1719302754435,0.01019888,60889.0,60882.0,0.16150346]
["bitfinex","BTCUSD",1719302754643,0.01019888,60888.0,60882.0,0.16150346]
["bitfinex","BTCUSD",1719302754886,0.07364684,60891.0,60882.0,0.16150346]
["bitfinex","BTCUSD",1719302754887,0.01019888,60887.0,60882.0,0.16150346]
["bitfinex","BTCUSD",1719302755065,0.04909789,60889.0,60883.0,0.02]
["bitfinex","BTCUSD",1719302755066,0.01019888,60886.0,60883.0,0.02]
["bitfinex","BTCUSD",1719302755294,0.28780473,60894.0,60884.0,0.1443]
["bitfinex","BTCUSD",1719302755295,0.01019888,60885.0,60884.0,0.1443]
["bitfinex","BTCUSD",1719302755517,0.00084,60894.0,60884.0,0.1443]
["bitfinex","BTCUSD",1719302755722,0.04911314,60890.0,60884.0,0.1443]
["bitfinex","BTCUSD",1719302755930,0.16506,60894.0,60885.0,0.007]
["bitfinex","BTCUSD",1719302756167,0.04911308,60890.0,60885.0,0.007]
["bitfinex","BTCUSD",1719302756462,0.05931216,60889.0,60885.0,0.009]
["bitfinex","BTCUSD",1719302756676,0.01019908,60888.0,60885.0,0.009]
["bitfinex","BTCUSD",1719302756882,0.01019908,60888.0,60884.0,0.1453]
["bitfinex","BTCUSD",1719302757090,0.01019908,60887.0,60886.0,0.00483213]
["bitfinex","BTCUSD",1719302757304,0.05931216,60889.0,60885.0,0.00483398]
["bitfinex","BTCUSD",1719302757534,0.01019908,60888.0,60886.0,0.00483213]
["bitfinex","BTCUSD",1719302757789,0.01019908,60887.0,60886.0,0.00483213]
["bitfinex","BTCUSD",1719302758238,0.01019908,60887.0,60886.0,0.01683213]
["bitfinex","BTCUSD",1719302758654,0.04910635,60890.0,60886.0,0.01683213]
["bitfinex","BTCUSD",1719302758885,0.01019791,60889.0,60888.0,0.02]
["bitfinex","BTCUSD",1719302759105,0.00084,60894.0,60893.0,0.02]
["bitfinex","BTCUSD",1719302759312,0.00084,60894.0,60893.0,0.2389]
["bitfinex","BTCUSD",1719302759526,0.00084,60894.0,60893.0,0.24371921]
["bitfinex","BTCUSD",1719302759729,0.00084,60894.0,60893.0,0.26371921]
["bitfinex","BTCUSD",1719302761014,0.00084,60894.0,60893.0,0.29171921]
["bitfinex","BTCUSD",1719302761474,0.00084,60894.0,60893.0,0.27771921]
["bitfinex","BTCUSD",1719302761695,0.00084,60894.0,60893.0,0.44194121]
["bitfinex","BTCUSD",1719302761905,0.00839,60901.0,60893.0,0.44194121]
["bitfinex","BTCUSD",1719302761906,0.00839,60901.0,60900.0,0.02]
["bitfinex","BTCUSD",1719302762116,0.00839,60901.0,60900.0,0.2537]
["bitfinex","BTCUSD",1719302762328,0.00839,60901.0,60900.0,0.25850628]
["bitfinex","BTCUSD",1719302762566,0.00839,60901.0,60900.0,0.42270928]
["bitfinex","BTCUSD",1719302762777,0.00839,60901.0,60900.0,0.75111628]
["bitfinex","BTCUSD",1719302763000,0.00839,60901.0,60900.0,1.57026926]
["bitfinex","BTCUSD",1719302763221,0.08203453,60918.0,60912.0,0.02]
["bitfinex","BTCUSD",1719302763222,0.00839,60918.0,60912.0,0.02]
["bitfinex","BTCUSD",1719302763435,0.00839,60918.0,60915.0,0.1752]
["bitfinex","BTCUSD",1719302763877,0.00839,60918.0,60916.0,0.02805984]
["bitfinex","BTCUSD",1719302764084,0.00839,60918.0,60917.0,0.085]
["bitfinex","BTCUSD",1719302764315,0.00839,60918.0,60917.0,0.67233679]
["bitfinex","BTCUSD",1719302764520,0.00839,60918.0,60917.0,1.24640089]
["bitfinex","BTCUSD",1719302764728,0.00839,60918.0,60917.0,1.05778589]
["bitfinex","BTCUSD",1719302765419,0.00838,60931.0,60925.0,0.166]
["bitfinex","BTCUSD",1719302765648,0.00838,60931.0,60925.0,0.72557498]
["bitfinex","BTCUSD",1719302765856,0.00838,60931.0,60925.0,1.05860713]
["bitfinex","BTCUSD",1719302766057,0.00838,60931.0,60925.0,1.48687913]
["bitfinex","BTCUSD",1719302766259,0.00838,60931.0,60930.0,0.330722]
["bitfinex","BTCUSD",1719302766470,0.00838,60931.0,60930.0,0.73091191]
["bitfinex","BTCUSD",1719302766672,0.00838,60931.0,60930.0,0.38445093]
["bitfinex","BTCUSD",1719302766877,0.00838,60931.0,60930.0,0.00475093]
["bitfinex","BTCUSD",1719302767302,0.00838,60931.0,60926.0,0.1404]
["bitfinex","BTCUSD",1719302767513,0.00838,60931.0,60930.0,0.00475093]
["bitfinex","BTCUSD",1719302767753,0.50074,60931.0,60930.0,0.011]
["bitfinex","BTCUSD",1719302768235,0.164133,60926.0,60925.0,0.014]
["bitfinex","BTCUSD",1719302768448,0.164142,60923.0,60912.0,0.02]
["bitfinex","BTCUSD",1719302768667,0.164142,60923.0,60911.0,0.1454]
["bitfinex","BTCUSD",1719302768668,0.164138,60925.0,60913.0,0.00478229]
["bitfinex","BTCUSD",1719302768876,0.164139,60924.0,60912.0,0.02]
["bitfinex","BTCUSD",1719302769105,0.164133,60926.0,60914.0,0.02]
["bitfinex","BTCUSD",1719302769310,0.0093,60930.0,60917.0,0.02]
["bitfinex","BTCUSD",1719302769516,0.00838,60931.0,60925.0,0.014]
["bitfinex","BTCUSD",1719302770145,0.16441825,60930.0,60925.0,0.014]
["bitfinex","BTCUSD",1719302770578,0.16441825,60930.0,60926.0,0.00475831]
["bitfinex","BTCUSD",1719302770895,0.00838,60931.0,60926.0,0.00475831]
["bitfinex","BTCUSD",1719302771099,1.25631646,60927.0,60926.0,0.00475831]
["bitfinex","BTCUSD",1719302771299,1.33735198,60927.0,60926.0,0.00475831]
["bitfinex","BTCUSD",1719302771500,0.328294,60921.0,60907.0,0.1]
["bitfinex","BTCUSD",1719302771809,0.328281,60924.0,60906.0,0.50782074]
["bitfinex","BTCUSD",1719302771810,0.328305,60919.0,60906.0,0.48782074]
["bitfinex","BTCUSD",1719302772011,0.164167,60914.0,60908.0,0.00511154]
["bitfinex","BTCUSD",1719302772233,0.18843898,60920.0,60908.0,0.02]
["bitfinex","BTCUSD",1719302772434,0.5942081,60924.0,60912.0,0.02]
["bitfinex","BTCUSD",1719302772435,0.33758,60924.0,60912.0,0.02]
["bitfinex","BTCUSD",1719302772633,0.20838,60931.0,60903.0,0.08130346]
["bitfinex","BTCUSD",1719302772634,0.164125,60929.0,60913.0,0.32203898]
["bitfinex","BTCUSD",1719302772820,0.0093,60930.0,60913.0,0.32203898]
["bitfinex","BTCUSD",1719302772821,0.164128,60928.0,60914.0,0.02]
["bitfinex","BTCUSD",1719302773015,0.164128,60928.0,60915.0,0.18233898]
["bitfinex","BTCUSD",1719302773318,0.164128,60928.0,60916.0,0.02509544]
["bitfinex","BTCUSD",1719302773455,0.0093,60930.0,60916.0,0.02509544]
["bitfinex","BTCUSD",1719302773456,0.164131,60927.0,60916.0,0.00509544]
["bitfinex","BTCUSD",1719302773654,0.164134,60926.0,60916.0,0.00509544]
["bitfinex","BTCUSD",1719302773901,0.1019535,60926.0,60916.0,0.00509544]
["bitfinex","BTCUSD",1719302774171,0.164148,60921.0,60916.0,0.00509544]
["bitfinex","BTCUSD",1719302774358,0.164148,60921.0,60913.0,0.1397]
["bitfinex","BTCUSD",1719302774579,0.164148,60921.0,60917.0,0.00509343]
["bitfinex","BTCUSD",1719302774778,0.164148,60921.0,60913.0,0.1397]
["bitfinex","BTCUSD",1719302775491,0.164148,60921.0,60916.0,0.006]
["bitfinex","BTCUSD",1719302775692,0.328294,60921.0,60916.0,0.006]
["bitfinex","BTCUSD",1719302775908,0.164153,60919.0,60916.0,0.006]
["bitfinex","BTCUSD",1719302776121,0.820787,60917.0,60916.0,0.006]
["bitfinex","BTCUSD",1719302776296,1.31144098,60917.0,60916.0,0.006]
["bitfinex","BTCUSD",1719302776692,0.164197,60903.0,60899.0,0.0604]
["bitfinex","BTCUSD",1719302776831,0.328351,60911.0,60899.0,0.0604]
["bitfinex","BTCUSD",1719302777039,0.164194,60904.0,60899.0,0.0604]
["bitfinex","BTCUSD",1719302777871,0.164194,60904.0,60899.0,0.0684]
["bitfinex","BTCUSD",1719302778281,0.164194,60904.0,60899.0,0.0604]
["bitfinex","BTCUSD",1719302778495,0.164194,60904.0,60899.0,0.0694]
["bitfinex","BTCUSD",1719302778781,0.164194,60904.0,60899.0,0.0764]
["bitfinex","BTCUSD",1719302779175,0.328382,60905.0,60899.0,0.0764]
["bitfinex","BTCUSD",1719302779953,0.164196,60903.0,60899.0,0.0694]
["bitfinex","BTCUSD",1719302780314,0.164196,60903.0,60899.0,0.0754]
["bitfinex","BTCUSD",1719302780737,0.164196,60903.0,60899.0,0.0604]
["bitfinex","BTCUSD",1719302781123,0.2331,60915.0,60899.0,0.016]
["bitfinex","BTCUSD",1719302781124,0.328367,60908.0,60899.0,0.016]
["bitfinex","BTCUSD",1719302781336,0.164203,60900.0,60899.0,0.008]
["bitfinex","BTCUSD",1719302781551,0.328392,60903.0,60899.0,0.008]
["bitfinex","BTCUSD",1719302781755,0.164203,60900.0,60899.0,0.019]
["bitfinex","BTCUSD",1719302781952,0.164203,60900.0,60899.0,0.008]
["bitfinex","BTCUSD",1719302782401,0.164203,60900.0,60899.0,0.012]
["bitfinex","BTCUSD",1719302782600,0.164203,60900.0,60899.0,0.008]
["bitfinex","BTCUSD",1719302782797,0.49261,60900.0,60899.0,0.008]
["bitfinex","BTCUSD",1719302783082,0.49261,60900.0,60894.0,0.142]
["bitfinex","BTCUSD",1719302783083,0.164207,60899.0,60894.0,0.142]
["bitfinex","BTCUSD",1719302783309,0.27805154,60900.0,60894.0,0.142]
["bitfinex","BTCUSD",1719302783519,0.164207,60899.0,60894.0,0.142]
["bitfinex","BTCUSD",1719302784341,0.164207,60899.0,60894.0,0.156]
["bitfinex","BTCUSD",1719302784558,0.164207,60899.0,60894.0,0.17]
["bitfinex","BTCUSD",1719302784966,0.164207,60899.0,60894.0,0.156]
["bitfinex","BTCUSD",1719302785240,0.164207,60899.0,60894.0,0.17]
["bitfinex","BTCUSD",1719302785494,0.27805154,60900.0,60894.0,0.17]
["bitfinex","BTCUSD",1719302785495,0.164204,60900.0,60895.0,0.08130346]
["bitfinex","BTCUSD",1719302786710,0.164204,60900.0,60895.0,0.10130346]
["bitfinex","BTCUSD",1719302786909,0.164204,60900.0,60895.0,0.08130346]
["bitfinex","BTCUSD",1719302787345,0.164204,60900.0,60895.0,0.09430346]
["bitfinex","BTCUSD",1719302787668,0.164204,60900.0,60895.0,0.10530346]
["bitfinex","BTCUSD",1719302788253,0.492597,60902.0,60895.0,0.10530346]
["bitfinex","BTCUSD",1719302788445,0.492597,60902.0,60895.0,0.12530346]
["bitfinex","BTCUSD",1719302788595,0.164201,60901.0,60895.0,0.10530346]
["bitfinex","BTCUSD",1719302788795,0.328401,60901.0,60895.0,0.024]
["bitfinex","BTCUSD",1719302789028,0.164206,60899.0,60895.0,0.024]
["bitfinex","BTCUSD",1719302789273,0.328401,60901.0,60895.0,0.024]
["bitfinex","BTCUSD",1719302789274,0.164203,60900.0,60895.0,0.024]
["bitfinex","BTCUSD",1719302790028,0.164207,60899.0,60895.0,0.024]
["bitfinex","BTCUSD",1719302790430,0.164207,60899.0,60895.0,0.011]
["bitfinex","BTCUSD",1719302790892,0.164207,60899.0,60895.0,0.019]
["bitfinex","BTCUSD",1719302791046,0.164207,60899.0,60895.0,0.008]
["bitfinex","BTCUSD",1719302791255,0.164207,60899.0,60895.0,0.014]
["bitfinex","BTCUSD",1719302791450,0.164207,60899.0,60895.0,0.014924]
["bitfinex","BTCUSD",1719302791690,0.164207,60899.0,60895.0,0.026924]
["bitfinex","BTCUSD",1719302794370,0.00084,60903.0,60895.0,0.026924]
["bitfinex","BTCUSD",1719302794371,0.492642,60896.0,60895.0,0.026924]
["bitfinex","BTCUSD",1719302794951,0.492642,60896.0,60895.0,0.03163358]
["bitfinex","BTCUSD",1719302795147,0.492642,60896.0,60895.0,0.026924]
["bitfinex","BTCUSD",1719302795379,0.492642,60896.0,60895.0,0.014924]
["bitfinex","BTCUSD",1719302795615,0.82107,60896.0,60895.0,0.028924]
["bitfinex","BTCUSD",1719302795911,1.166298,60896.0,60895.0,0.028924]
["bitfinex","BTCUSD",1719302796117,1.175598,60896.0,60895.0,0.028924]
["bitfinex","BTCUSD",1719302797324,1.175598,60896.0,60895.0,0.014924]
["bitfinex","BTCUSD",1719302797535,1.175598,60896.0,60895.0,0.000924]
["bitfinex","BTCUSD",1719302797734,1.175598,60896.0,60895.0,0.028924]
["bitfinex","BTCUSD",1719302797914,0.82122,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719302798117,0.98355898,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719302798482,1.31204698,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719302803875,0.81931498,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719302804000,0.98355898,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719302804200,1.31204698,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719302814972,1.51204698,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719302815204,1.31204698,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719302816310,1.51204698,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719302816509,1.31204698,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719302825847,1.51288698,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719302826676,1.31288698,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719302827695,1.3509486,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719302828112,0.493572,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719302828290,0.00084,60885.0,60884.0,0.138224]
["bitfinex","BTCUSD",1719302828697,0.00084,60885.0,60884.0,0.14873524]
["bitfinex","BTCUSD",1719302828906,0.00084,60885.0,60884.0,0.138224]
["bitfinex","BTCUSD",1719302829256,0.00084,60885.0,60884.0,0.14698337]
["bitfinex","BTCUSD",1719302830448,0.00084,60885.0,60884.0,0.138224]
["bitfinex","BTCUSD",1719302831064,0.00284,60885.0,60884.0,0.138224]
["bitfinex","BTCUSD",1719302831270,0.00284,60885.0,60884.0,0.141224]
["bitfinex","BTCUSD",1719302831473,0.00284,60885.0,60884.0,0.138224]
["bitfinex","BTCUSD",1719302831789,0.00184,60885.0,60884.0,0.145224]
["bitfinex","BTCUSD",1719302832013,0.00184,60885.0,60884.0,0.150224]
["bitfinex","BTCUSD",1719302832559,0.00184,60885.0,60884.0,0.16073524]
["bitfinex","BTCUSD",1719302832888,0.00184,60885.0,60884.0,0.150224]
["bitfinex","BTCUSD",1719302833315,0.00184,60885.0,60884.0,0.16073524]
["bitfinex","BTCUSD",1719302834467,0.82306,60885.0,60884.0,0.16073524]
["bitfinex","BTCUSD",1719302834685,0.82306,60885.0,60884.0,0.150224]
["bitfinex","BTCUSD",1719302836205,0.82306,60885.0,60884.0,0.072924]
["bitfinex","BTCUSD",1719302836642,0.82306,60885.0,60884.0,0.013164]
["bitfinex","BTCUSD",1719302837184,0.00184,60885.0,60884.0,0.155564]
["bitfinex","BTCUSD",1719302837601,0.00184,60885.0,60884.0,0.16607524]
["bitfinex","BTCUSD",1719302841327,0.00184,60885.0,60884.0,0.155564]
["bitfinex","BTCUSD",1719302841724,0.00184,60885.0,60884.0,0.16432337]
["bitfinex","BTCUSD",1719302842133,0.494572,60885.0,60884.0,0.02192337]
["bitfinex","BTCUSD",1719302842390,0.494572,60885.0,60884.0,0.013164]
["bitfinex","BTCUSD",1719302842391,0.54364023,60885.0,60884.0,0.013164]
["bitfinex","BTCUSD",1719302842558,0.494572,60885.0,60884.0,0.013164]
["bitfinex","BTCUSD",1719302843411,0.82306,60885.0,60884.0,0.013164]
["bitfinex","BTCUSD",1719302843600,0.494572,60885.0,60884.0,0.013164]
["bitfinex","BTCUSD",1719302843831,0.94573058,60885.0,60884.0,0.013164]
["bitfinex","BTCUSD",1719302844037,0.82306,60885.0,60884.0,0.013164]
["bitfinex","BTCUSD",1719302844370,0.494572,60885.0,60884.0,0.013164]
["bitfinex","BTCUSD",1719302844811,0.494572,60885.0,60884.0,0.008164]
["bitfinex","BTCUSD",1719302845186,0.61629174,60885.0,60884.0,0.001164]
["bitfinex","BTCUSD",1719302845409,0.61628209,60885.0,60884.0,0.002164]
["bitfinex","BTCUSD",1719302845773,0.493572,60885.0,60884.0,0.002164]
["bitfinex","BTCUSD",1719302845978,0.59174086,60885.0,60884.0,0.002164]
["bitfinex","BTCUSD",1719302846805,0.59374086,60885.0,60884.0,0.002164]
["bitfinex","BTCUSD",1719302846998,0.59374189,60885.0,60884.0,0.002164]
["bitfinex","BTCUSD",1719302847221,0.495572,60885.0,60884.0,0.002164]
["bitfinex","BTCUSD",1719302847432,0.493572,60885.0,60884.0,0.002164]
["bitfinex","BTCUSD",1719302847695,0.495572,60885.0,60884.0,0.002164]
["bitfinex","BTCUSD",1719302848110,0.00284,60885.0,60884.0,0.002164]
["bitfinex","BTCUSD",1719302848321,0.00284,60885.0,60884.0,0.146164]
["bitfinex","BTCUSD",1719302848468,0.05192758,60885.0,60884.0,0.146164]
["bitfinex","BTCUSD",1719302848673,0.05192758,60885.0,60884.0,0.15367203]
["bitfinex","BTCUSD",1719302848876,0.05192724,60885.0,60884.0,0.146164]
["bitfinex","BTCUSD",1719302850082,0.00284,60885.0,60884.0,0.146164]
["bitfinex","BTCUSD",1719302850302,0.05192632,60885.0,60884.0,0.146164]
["bitfinex","BTCUSD",1719302851232,0.00284,60885.0,60884.0,0.146164]
["bitfinex","BTCUSD",1719302851409,0.05192632,60885.0,60884.0,0.146164]
["bitfinex","BTCUSD",1719302851610,0.05192632,60885.0,60884.0,5.146164]
["bitfinex","BTCUSD",1719302851929,0.05192632,60885.0,60884.0,5.15367203]
["bitfinex","BTCUSD",1719302853195,0.05192632,60885.0,60884.0,5.17367203]
["bitfinex","BTCUSD",1719302853405,0.00284,60885.0,60884.0,5.17367203]
["bitfinex","BTCUSD",1719302853616,0.00284,60885.0,60884.0,5.15367203]
["bitfinex","BTCUSD",1719302854029,0.00084,60885.0,60884.0,5.15367203]
["bitfinex","BTCUSD",1719302854431,0.00084,60885.0,60884.0,5.15767203]
["bitfinex","BTCUSD",1719302854838,0.00184,60885.0,60884.0,5.16467203]
["bitfinex","BTCUSD",1719302855238,0.00184,60885.0,60884.0,5.16767524]
["bitfinex","BTCUSD",1719302862994,0.00184,60885.0,60884.0,5.02367524]
["bitfinex","BTCUSD",1719302873476,0.01204023,60885.0,60884.0,5.02367524]
["bitfinex","BTCUSD",1719302875365,0.01204043,60885.0,60884.0,5.02367524]
["bitfinex","BTCUSD",1719302875728,0.01204041,60885.0,60884.0,5.02367524]
["bitfinex","BTCUSD",1719302877154,0.012041,60885.0,60884.0,5.02367524]
["bitfinex","BTCUSD",1719302878382,0.00184,60885.0,60884.0,5.02367524]
["bitfinex","BTCUSD",1719302878597,0.01020108,60890.0,60884.0,5.02367524]
["bitfinex","BTCUSD",1719302878960,0.01020108,60889.0,60884.0,5.02367524]
["bitfinex","BTCUSD",1719302879160,0.01020108,60888.0,60884.0,5.02367524]
["bitfinex","BTCUSD",1719302879305,0.01020108,60887.0,60884.0,5.02367524]
["bitfinex","BTCUSD",1719302879507,0.164228,60891.0,60884.0,5.02367524]
["bitfinex","BTCUSD",1719302879706,0.164228,60891.0,60884.0,5.01867524]
["bitfinex","BTCUSD",1719302879910,0.002,60890.0,60884.0,5.01867524]
["bitfinex","BTCUSD",1719302880461,0.42668352,60893.0,60884.0,5.01867524]
["bitfinex","BTCUSD",1719302880462,0.26246052,60893.0,60884.0,5.01867524]
["bitfinex","BTCUSD",1719302880673,0.4247995,60893.0,60885.0,0.02]
["bitfinex","BTCUSD",1719302880884,0.003,60891.0,60885.0,0.02]
["bitfinex","BTCUSD",1719302881012,0.003,60891.0,60886.0,0.00645198]
["bitfinex","BTCUSD",1719302881257,0.42968697,60891.0,60884.0,5.001164]
["bitfinex","BTCUSD",1719302881462,0.27926097,60890.0,60887.0,0.01026794]
["bitfinex","BTCUSD",1719302881636,0.09822997,60889.0,60884.0,5.002164]
["bitfinex","BTCUSD",1719302881845,0.09822997,60889.0,60888.0,0.01026351]
["bitfinex","BTCUSD",1719302882050,0.09822997,60889.0,60884.0,5.002164]
["bitfinex","BTCUSD",1719302882257,0.09822997,60889.0,60888.0,0.01026351]
["bitfinex","BTCUSD",1719302882467,0.26246397,60889.0,60884.0,5.002164]
["bitfinex","BTCUSD",1719302882666,0.26246397,60889.0,60888.0,0.01026351]
["bitfinex","BTCUSD",1719302882917,0.26246397,60889.0,60884.0,5.002164]
["bitfinex","BTCUSD",1719302883134,0.26246397,60889.0,60888.0,0.01026351]
["bitfinex","BTCUSD",1719302883375,0.328472,60888.0,60884.0,5.001164]
["bitfinex","BTCUSD",1719302883542,0.492732,60885.0,60884.0,5.001164]
["bitfinex","BTCUSD",1719302883790,0.26246686,60885.0,60884.0,5.001164]
["bitfinex","BTCUSD",1719302884132,0.59095367,60885.0,60884.0,5.001164]
["bitfinex","BTCUSD",1719302884333,0.492732,60885.0,60884.0,5.001164]
["bitfinex","BTCUSD",1719302885146,0.492732,60885.0,60884.0,5.006164]
["bitfinex","BTCUSD",1719302885349,0.61549048,60885.0,60884.0,5.006164]
["bitfinex","BTCUSD",1719302885584,0.61649048,60885.0,60884.0,5.013164]
["bitfinex","BTCUSD",1719302885942,0.94497848,60885.0,60884.0,5.013164]
["bitfinex","BTCUSD",1719302886569,1.43578523,60885.0,60884.0,5.013164]
["bitfinex","BTCUSD",1719302886783,1.43254698,60885.0,60884.0,5.013164]
["bitfinex","BTCUSD",1719302886992,1.55528523,60885.0,60884.0,5.013164]
["bitfinex","BTCUSD",1719302887220,1.43254698,60885.0,60884.0,5.013164]
["bitfinex","BTCUSD",1719302887868,1.55528523,60885.0,60884.0,5.013164]
["bitfinex","BTCUSD",1719302888321,1.75528523,60885.0,60884.0,5.013164]
["bitfinex","BTCUSD",1719302888742,1.76548304,60885.0,60884.0,5.02344524]
["bitfinex","BTCUSD",1719302888942,1.56548304,60885.0,60884.0,5.02344524]
["bitfinex","BTCUSD",1719302889157,1.56448304,60885.0,60884.0,5.01644524]
["bitfinex","BTCUSD",1719302889716,1.55425767,60885.0,60884.0,5.01144524]
["bitfinex","BTCUSD",1719302889919,1.57129529,60885.0,60884.0,5.01244524]
["bitfinex","BTCUSD",1719302890457,1.56529529,60885.0,60884.0,5.01144524]
["bitfinex","BTCUSD",1719302890662,1.56929529,60885.0,60884.0,5.01144524]
["bitfinex","BTCUSD",1719302891350,1.57129529,60885.0,60884.0,5.01144524]
["bitfinex","BTCUSD",1719302891501,1.6485846,60885.0,60884.0,5.01144524]
["bitfinex","BTCUSD",1719302891701,1.4485846,60885.0,60884.0,5.01144524]
["bitfinex","BTCUSD",1719302892327,1.6485846,60885.0,60884.0,5.01144524]
["bitfinex","BTCUSD",1719302892753,1.43838698,60885.0,60884.0,5.01144524]
["bitfinex","BTCUSD",1719302892957,1.44858316,60885.0,60884.0,5.01144524]
["bitfinex","BTCUSD",1719302893200,1.43838698,60885.0,60884.0,5.01144524]
["bitfinex","BTCUSD",1719302893364,1.44858293,60885.0,60884.0,5.01144524]
["bitfinex","BTCUSD",1719302893548,1.64858293,60885.0,60884.0,5.01144524]
["bitfinex","BTCUSD",1719302894126,1.44858293,60885.0,60884.0,5.01144524]
["bitfinex","BTCUSD",1719302894337,1.5712594,60885.0,60884.0,5.01144524]
["bitfinex","BTCUSD",1719302894584,1.57125873,60885.0,60884.0,5.01144524]
["bitfinex","BTCUSD",1719302895268,1.77125873,60885.0,60884.0,5.01144524]
["bitfinex","BTCUSD",1719302895471,1.57125873,60885.0,60884.0,5.01144524]
["bitfinex","BTCUSD",1719302895924,1.64858226,60885.0,60884.0,5.01144524]
["bitfinex","BTCUSD",1719302896127,1.79270773,60885.0,60884.0,5.01144524]
["bitfinex","BTCUSD",1719302896567,2.12119573,60885.0,60884.0,4.84690119]
["bitfinex","BTCUSD",1719302896748,3.01369303,60885.0,60884.0,4.84690119]
["bitfinex","BTCUSD",1719302896928,2.86649788,60885.0,60884.0,4.84690119]
["bitfinex","BTCUSD",1719302897126,3.16640832,60885.0,60884.0,4.84690119]
["bitfinex","BTCUSD",1719302897326,3.00081378,60885.0,60884.0,4.83661995]
["bitfinex","BTCUSD",1719302897532,3.1494458,60885.0,60884.0,4.67204828]
["bitfinex","BTCUSD",1719302897739,3.1454458,60885.0,60884.0,4.68061598]
["bitfinex","BTCUSD",1719302897967,3.1594458,60885.0,60884.0,4.68161598]
["bitfinex","BTCUSD",1719302898170,3.1574458,60885.0,60884.0,4.68161598]
["bitfinex","BTCUSD",1719302898300,3.00881378,60885.0,60884.0,4.68161598]
["bitfinex","BTCUSD",1719302898506,3.00881378,60885.0,60884.0,4.31434363]
["bitfinex","BTCUSD",1719302898507,3.40298588,60885.0,60884.0,4.31434363]
["bitfinex","BTCUSD",1719302898708,3.51331543,60885.0,60884.0,4.05716326]
["bitfinex","BTCUSD",1719302898973,3.56001369,60885.0,60884.0,3.23286326]
["bitfinex","BTCUSD",1719302899192,3.73635904,60885.0,60884.0,3.23286326]
["bitfinex","BTCUSD",1719302899719,3.72235904,60885.0,60884.0,3.23186326]
["bitfinex","BTCUSD",1719302899917,3.71735904,60885.0,60884.0,3.23186326]
["bitfinex","BTCUSD",1719302900148,3.73135904,60885.0,60884.0,3.23186326]
["bitfinex","BTCUSD",1719302900348,3.71735904,60885.0,60884.0,3.23086326]
["bitfinex","BTCUSD",1719302900551,3.71735904,60885.0,60884.0,3.02224598]
["bitfinex","BTCUSD",1719302900763,4.90815704,60885.0,60884.0,3.02324598]
["bitfinex","BTCUSD",1719302900962,4.86429804,60885.0,60884.0,3.02324598]
["bitfinex","BTCUSD",1719302901373,4.86429804,60885.0,60884.0,2.91260828]
["bitfinex","BTCUSD",1719302901576,4.86429804,60885.0,60884.0,2.748006]
["bitfinex","BTCUSD",1719302901779,4.03092504,60885.0,60884.0,2.75534974]
["bitfinex","BTCUSD",1719302902145,4.03321745,60885.0,60884.0,2.75534974]
["bitfinex","BTCUSD",1719302902590,3.86721149,60885.0,60884.0,2.59074746]
["bitfinex","BTCUSD",1719302902770,3.96478715,60885.0,60884.0,2.59074746]
["bitfinex","BTCUSD",1719302903016,4.03321697,60885.0,60884.0,2.59074746]
["bitfinex","BTCUSD",1719302903389,3.31446397,60885.0,60884.0,2.42614518]
["bitfinex","BTCUSD",1719302903620,2.80140313,60885.0,60884.0,2.42908267]
["bitfinex","BTCUSD",1719302903777,2.65469824,60885.0,60884.0,2.42908267]
["bitfinex","BTCUSD",1719302904370,2.64069824,60885.0,60884.0,2.26450883]
["bitfinex","BTCUSD",1719302904653,2.64069824,60885.0,60884.0,2.26350883]
["bitfinex","BTCUSD",1719302904768,2.64069824,60885.0,60884.0,2.26450883]
["bitfinex","BTCUSD",1719302904967,2.67769824,60885.0,60884.0,2.26450883]
["bitfinex","BTCUSD",1719302905203,2.66307474,60885.0,60884.0,2.26350883]
["bitfinex","BTCUSD",1719302905405,2.66307474,60885.0,60884.0,2.09993499]
["bitfinex","BTCUSD",1719302905406,1.52618674,60885.0,60884.0,2.09993499]
["bitfinex","BTCUSD",1719302905611,0.41916331,60885.0,60884.0,2.09993499]
["bitfinex","BTCUSD",1719302905809,0.04367865,60885.0,60884.0,2.24373499]
["bitfinex","BTCUSD",1719302906035,0.1222542,60897.0,60888.0,0.02]
["bitfinex","BTCUSD",1719302906239,0.04890168,60902.0,60895.0,0.02]
["bitfinex","BTCUSD",1719302906492,0.00084,60903.0,60891.0,0.08130346]
["bitfinex","BTCUSD",1719302906493,0.165036,60903.0,60898.0,0.08130346]
["bitfinex","BTCUSD",1719302906679,0.01480349,60902.0,60897.0,0.1483]
["bitfinex","BTCUSD",1719302907130,0.01480349,60902.0,60898.0,0.0102192]
["bitfinex","BTCUSD",1719302907537,0.01480349,60902.0,60897.0,0.1483]
["bitfinex","BTCUSD",1719302907663,0.164209,60898.0,60897.0,0.1483]
["bitfinex","BTCUSD",1719302907863,0.50743049,60898.0,60897.0,0.1483]
["bitfinex","BTCUSD",1719302908106,0.50713284,60898.0,60897.0,0.1483]
["bitfinex","BTCUSD",1719302908444,0.99788982,60898.0,60897.0,0.0652]
["bitfinex","BTCUSD",1719302908623,1.16239678,60898.0,60897.0,0.0652]
["bitfinex","BTCUSD",1719302909786,0.492658,60894.0,60893.0,0.0764]
["bitfinex","BTCUSD",1719302909993,0.50716384,60894.0,60893.0,0.0764]
["bitfinex","BTCUSD",1719302910390,0.492658,60894.0,60893.0,0.0764]
["bitfinex","BTCUSD",1719302910799,0.492658,60894.0,60893.0,0.0844]
["bitfinex","BTCUSD",1719302911428,0.50739404,60894.0,60893.0,0.0844]
["bitfinex","BTCUSD",1719302911631,0.01473604,60894.0,60893.0,0.0844]
["bitfinex","BTCUSD",1719302911829,0.16450696,60898.0,60896.0,0.0661]
["bitfinex","BTCUSD",1719302912033,0.00084,60903.0,60897.0,0.08862363]
["bitfinex","BTCUSD",1719302912237,0.01480747,60902.0,60897.0,0.08862363]
["bitfinex","BTCUSD",1719302912455,0.00084,60903.0,60897.0,0.08862363]
["bitfinex","BTCUSD",1719302912611,0.00084,60903.0,60897.0,0.0784]
["bitfinex","BTCUSD",1719302912824,0.01505679,60902.0,60897.0,0.0784]
["bitfinex","BTCUSD",1719302913025,0.165036,60903.0,60897.0,0.0784]
["bitfinex","BTCUSD",1719302913226,0.00084,60903.0,60897.0,0.0984]
["bitfinex","BTCUSD",1719302913503,0.00084,60903.0,60897.0,0.0784]
["bitfinex","BTCUSD",1719302913649,0.165037,60903.0,60897.0,0.0784]
["bitfinex","BTCUSD",1719302913865,0.164198,60902.0,60897.0,0.0784]
["bitfinex","BTCUSD",1719302914260,0.164198,60902.0,60897.0,0.0824]
["bitfinex","BTCUSD",1719302915050,0.164198,60902.0,60897.0,0.0784]
["bitfinex","BTCUSD",1719302916074,0.164198,60902.0,60897.0,0.0834]
["bitfinex","BTCUSD",1719302916279,0.492627,60898.0,60897.0,0.005]
["bitfinex","BTCUSD",1719302916641,0.821045,60898.0,60897.0,0.005]
["bitfinex","BTCUSD",1719302916853,0.492627,60898.0,60897.0,0.006]
["bitfinex","BTCUSD",1719302917441,0.164211,60897.0,60896.0,0.0661]
["bitfinex","BTCUSD",1719302918404,0.492634,60897.0,60896.0,0.0661]
["bitfinex","BTCUSD",1719302919281,0.492634,60897.0,60896.0,0.0701]
["bitfinex","BTCUSD",1719302921736,0.98339598,60897.0,60896.0,0.0701]
["bitfinex","BTCUSD",1719302925325,0.16534588,60898.0,60897.0,0.0798]
["bitfinex","BTCUSD",1719302925547,0.00084,60898.0,60897.0,0.1441]
["bitfinex","BTCUSD",1719302925768,0.00084,60898.0,60897.0,0.17432363]
["bitfinex","BTCUSD",1719302926358,0.00084,60898.0,60897.0,0.15432363]
["bitfinex","BTCUSD",1719302927247,0.00084,60898.0,60897.0,0.17432363]
["bitfinex","BTCUSD",1719302927396,0.00034,60898.0,60897.0,0.17432363]
["bitfinex","BTCUSD",1719302928085,0.00084,60903.0,60902.0,0.02]
["bitfinex","BTCUSD",1719302928301,0.00084,60903.0,60902.0,0.3912]
["bitfinex","BTCUSD",1719302928499,0.00084,60903.0,60902.0,0.40140147]
["bitfinex","BTCUSD",1719302929390,0.00084,60903.0,60902.0,0.40940147]
["bitfinex","BTCUSD",1719302930158,0.00184,60903.0,60902.0,0.41040147]
["bitfinex","BTCUSD",1719302930365,0.00184,60903.0,60902.0,0.39040147]
["bitfinex","BTCUSD",1719302930540,0.00184,60903.0,60902.0,0.14770147]
["bitfinex","BTCUSD",1719302930541,0.00084,60903.0,60902.0,0.14770147]
["bitfinex","BTCUSD",1719302930739,0.00084,60903.0,60902.0,0.16770147]
["bitfinex","BTCUSD",1719302930945,0.00184,60903.0,60902.0,0.15670147]
["bitfinex","BTCUSD",1719302931203,0.00184,60903.0,60902.0,0.14870147]
["bitfinex","BTCUSD",1719302931404,0.00084,60903.0,60902.0,0.14770147]
["bitfinex","BTCUSD",1719302931661,0.00084,60903.0,60902.0,0.16170147]
["bitfinex","BTCUSD",1719302931838,0.00184,60903.0,60902.0,0.14970147]
["bitfinex","BTCUSD",1719302932363,0.00184,60903.0,60902.0,0.15770147]
["bitfinex","BTCUSD",1719302932536,0.00184,60903.0,60902.0,0.14970147]
["bitfinex","BTCUSD",1719302933367,0.00084,60903.0,60902.0,0.14770147]
["bitfinex","BTCUSD",1719302933557,0.00084,60903.0,60902.0,0.14870147]
["bitfinex","BTCUSD",1719302933558,0.00184,60903.0,60902.0,0.14870147]
["bitfinex","BTCUSD",1719302933963,0.00184,60903.0,60902.0,0.15770147]
["bitfinex","BTCUSD",1719302934189,0.00184,60903.0,60902.0,0.17770147]
["bitfinex","BTCUSD",1719302934567,0.00184,60903.0,60902.0,0.41140147]
["bitfinex","BTCUSD",1719302935299,0.00084,60903.0,60902.0,0.40140147]
["bitfinex","BTCUSD",1719302935484,0.00084,60903.0,60902.0,0.38140147]
["bitfinex","BTCUSD",1719302935693,0.00084,60903.0,60902.0,0.41240147]
["bitfinex","BTCUSD",1719302937091,0.00184,60903.0,60902.0,0.41340147]
["bitfinex","BTCUSD",1719302937714,0.00184,60903.0,60902.0,0.39340147]
["bitfinex","BTCUSD",1719302937886,0.00184,60903.0,60902.0,0.15970147]
["bitfinex","BTCUSD",1719302938693,0.00184,60903.0,60902.0,0.41340147]
["bitfinex","BTCUSD",1719302941917,0.00184,60903.0,60902.0,0.57759947]
["bitfinex","BTCUSD",1719302942265,0.00184,60903.0,60902.0,0.90599547]
["bitfinex","BTCUSD",1719302942470,0.00184,60903.0,60902.0,0.57759947]
["bitfinex","BTCUSD",1719302942878,0.00184,60903.0,60902.0,0.39340147]
["bitfinex","BTCUSD",1719302943277,0.00184,60903.0,60902.0,0.41340147]
["bitfinex","BTCUSD",1719302943421,0.00184,60903.0,60902.0,0.17970147]
["bitfinex","BTCUSD",1719302945457,0.00184,60903.0,60902.0,0.41340147]
["bitfinex","BTCUSD",1719302947425,0.00184,60903.0,60902.0,0.17970147]
["bitfinex","BTCUSD",1719302953280,0.00184,60903.0,60902.0,0.35204045]
["bitfinex","BTCUSD",1719302953484,0.16445096,60918.0,60916.0,0.02]
["bitfinex","BTCUSD",1719302953684,0.16445096,60918.0,60917.0,0.159]
["bitfinex","BTCUSD",1719302953950,0.16445096,60918.0,60917.0,0.16913504]
["bitfinex","BTCUSD",1719302954102,0.164124,60930.0,60919.0,0.02]
["bitfinex","BTCUSD",1719302954315,0.01309812,60929.0,60919.0,0.02]
["bitfinex","BTCUSD",1719302954886,0.01309812,60928.0,60920.0,0.01012176]
["bitfinex","BTCUSD",1719302955179,0.56960543,60931.0,60920.0,0.01012176]
["bitfinex","BTCUSD",1719302955180,0.01296389,60927.0,60920.0,0.01012176]
["bitfinex","BTCUSD",1719302955382,0.164123,60930.0,60917.0,0.159]
["bitfinex","BTCUSD",1719302955383,0.164123,60930.0,60917.0,0.139]
["bitfinex","BTCUSD",1719302955577,0.01296282,60929.0,60921.0,0.01011733]
["bitfinex","BTCUSD",1719302955822,0.01296282,60929.0,60919.0,0.02]
["bitfinex","BTCUSD",1719302956022,0.01296282,60929.0,60922.0,0.0101129]
["bitfinex","BTCUSD",1719302956225,0.01296282,60929.0,60919.0,0.021]
["bitfinex","BTCUSD",1719302956400,0.01296282,60929.0,60923.0,0.01010847]
["bitfinex","BTCUSD",1719302956601,0.01296282,60929.0,60919.0,0.001]
["bitfinex","BTCUSD",1719302956602,0.17708782,60929.0,60919.0,0.001]
["bitfinex","BTCUSD",1719302956807,0.01296282,60928.0,60917.0,0.139]
["bitfinex","BTCUSD",1719302957006,0.01296282,60928.0,60920.0,0.01012176]
["bitfinex","BTCUSD",1719302957210,0.01296282,60928.0,60919.0,0.001]
["bitfinex","BTCUSD",1719302957410,0.01296282,60928.0,60921.0,0.01011733]
["bitfinex","BTCUSD",1719302957609,0.01296282,60928.0,60920.0,0.01012176]
["bitfinex","BTCUSD",1719302957823,0.01296282,60928.0,60917.0,0.159]
["bitfinex","BTCUSD",1719302957824,0.01296282,60927.0,60922.0,0.0101129]
["bitfinex","BTCUSD",1719302958023,0.01296282,60926.0,60921.0,0.01011733]
["bitfinex","BTCUSD",1719302958215,0.00084,60929.0,60923.0,0.01010847]
["bitfinex","BTCUSD",1719302958472,0.01283545,60928.0,60922.0,0.0101129]
["bitfinex","BTCUSD",1719302958592,0.01283539,60928.0,60921.0,0.02]
["bitfinex","BTCUSD",1719302958794,0.01283539,60928.0,60923.0,0.01010847]
["bitfinex","BTCUSD",1719302959071,0.00084,60929.0,60922.0,0.0101129]
["bitfinex","BTCUSD",1719302959260,0.00084,60929.0,60921.0,0.02]
["bitfinex","BTCUSD",1719302959261,0.01275549,60928.0,60921.0,0.02]
["bitfinex","BTCUSD",1719302959462,0.01275549,60928.0,60923.0,0.01010847]
["bitfinex","BTCUSD",1719302959678,0.01275549,60928.0,60921.0,0.02]
["bitfinex","BTCUSD",1719302959852,0.01875549,60928.0,60921.0,0.02]
["bitfinex","BTCUSD",1719302960054,0.006,60928.0,60922.0,0.0101129]
["bitfinex","BTCUSD",1719302960285,0.01268091,60927.0,60922.0,0.0101129]
["bitfinex","BTCUSD",1719302960492,0.00084,60929.0,60923.0,0.01010847]
["bitfinex","BTCUSD",1719302960688,0.00084,60929.0,60923.0,0.001]
["bitfinex","BTCUSD",1719302960689,0.01868122,60928.0,60923.0,0.001]
["bitfinex","BTCUSD",1719302960893,0.01268122,60927.0,60923.0,0.001]
["bitfinex","BTCUSD",1719302961116,0.01268122,60927.0,60924.0,0.01010405]
["bitfinex","BTCUSD",1719302961322,0.01268122,60927.0,60924.0,0.15840405]
["bitfinex","BTCUSD",1719302961503,0.164965,60929.0,60924.0,0.15840405]
["bitfinex","BTCUSD",1719302961716,0.01250983,60928.0,60925.0,0.02]
["bitfinex","BTCUSD",1719302961902,0.01250983,60928.0,60924.0,0.1683]
["bitfinex","BTCUSD",1719302962103,0.01250983,60928.0,60924.0,0.1483]
["bitfinex","BTCUSD",1719302962671,0.005,60927.0,60924.0,0.1483]
["bitfinex","BTCUSD",1719302963061,0.00084,60929.0,60925.0,0.01009962]
["bitfinex","BTCUSD",1719302963267,0.01272789,60928.0,60924.0,0.1483]
["bitfinex","BTCUSD",1719302963465,0.01272789,60928.0,60927.0,0.02]
["bitfinex","BTCUSD",1719302963466,0.01672789,60928.0,60927.0,0.02]
["bitfinex","BTCUSD",1719302963731,0.004,60928.0,60927.0,0.02]
["bitfinex","BTCUSD",1719302963937,0.00084,60929.0,60928.0,0.02]
["bitfinex","BTCUSD",1719302964335,0.00084,60929.0,60928.0,0.03008634]
["bitfinex","BTCUSD",1719302964336,0.00584,60929.0,60928.0,0.03008634]
["bitfinex","BTCUSD",1719302965659,0.00084,60929.0,60928.0,0.03808634]
["bitfinex","BTCUSD",1719302967099,0.17757456,60940.0,60931.0,0.02]
["bitfinex","BTCUSD",1719302967241,0.17757756,60939.0,60929.0,0.02]
["bitfinex","BTCUSD",1719302967441,0.656418,60937.0,60928.0,0.013]
["bitfinex","BTCUSD",1719302967691,0.180821,60931.0,60930.0,0.01007749]
["bitfinex","BTCUSD",1719302967933,0.180821,60931.0,60929.0,0.01008191]
["bitfinex","BTCUSD",1719302967934,0.164122,60930.0,60929.0,0.01008191]
["bitfinex","BTCUSD",1719302968138,0.164122,60930.0,60928.0,0.005]
["bitfinex","BTCUSD",1719302968341,0.18082,60931.0,60928.0,0.005]
["bitfinex","BTCUSD",1719302968545,0.492375,60929.0,60928.0,0.005]
["bitfinex","BTCUSD",1719302968748,0.164125,60929.0,60922.0,0.1431]
["bitfinex","BTCUSD",1719302969362,0.65495901,60936.0,60928.0,0.007]
["bitfinex","BTCUSD",1719302969554,0.164127,60929.0,60928.0,0.007]
["bitfinex","BTCUSD",1719302969734,0.17658997,60929.0,60928.0,0.007]
["bitfinex","BTCUSD",1719302969910,0.17658997,60929.0,60928.0,0.012]
["bitfinex","BTCUSD",1719302970319,0.17658997,60929.0,60928.0,0.007]
["bitfinex","BTCUSD",1719302970703,0.17658997,60929.0,60922.0,0.1431]
["bitfinex","BTCUSD",1719302970910,0.01246297,60928.0,60922.0,0.1431]
["bitfinex","BTCUSD",1719302971106,0.01246297,60928.0,60922.0,0.1511]
["bitfinex","BTCUSD",1719302971311,0.01246297,60928.0,60923.0,0.01010847]
["bitfinex","BTCUSD",1719302971505,0.17659097,60928.0,60922.0,0.1431]
["bitfinex","BTCUSD",1719302971711,0.164128,60928.0,60923.0,0.08130346]
["bitfinex","BTCUSD",1719302971953,0.01260458,60927.0,60924.0,0.01010405]
["bitfinex","BTCUSD",1719302972351,0.164128,60928.0,60924.0,0.01010405]
["bitfinex","BTCUSD",1719302973121,0.164129,60928.0,60924.0,0.01010405]
["bitfinex","BTCUSD",1719302973323,0.01258228,60927.0,60924.0,0.01010405]
["bitfinex","BTCUSD",1719302973529,0.01258228,60927.0,60922.0,0.1521]
["bitfinex","BTCUSD",1719302973879,0.01258228,60927.0,60925.0,0.01009962]
["bitfinex","BTCUSD",1719302974086,0.165129,60928.0,60924.0,0.006]
["bitfinex","BTCUSD",1719302974287,0.01212715,60927.0,60926.0,0.01009519]
["bitfinex","BTCUSD",1719302974499,0.01312715,60927.0,60925.0,0.01009962]
["bitfinex","BTCUSD",1719302974701,0.01312715,60927.0,60926.0,0.01009519]
["bitfinex","BTCUSD",1719302974702,0.001,60927.0,60926.0,0.01009519]
["bitfinex","BTCUSD",1719302975471,0.001,60927.0,60924.0,0.008]
["bitfinex","BTCUSD",1719302975670,0.001,60927.0,60926.0,0.01009519]
["bitfinex","BTCUSD",1719302975870,0.01336031,60928.0,60926.0,0.011]
["bitfinex","BTCUSD",1719302976072,0.01336031,60927.0,60926.0,0.02109519]
["bitfinex","BTCUSD",1719302976502,0.001,60928.0,60926.0,0.02109519]
["bitfinex","BTCUSD",1719302976700,0.01365032,60927.0,60926.0,0.02109519]
["bitfinex","BTCUSD",1719302976913,0.02730064,60927.0,60926.0,0.02109519]
["bitfinex","BTCUSD",1719302977118,0.02730064,60927.0,60926.0,0.02909519]
["bitfinex","BTCUSD",1719302977119,0.84895264,60927.0,60926.0,0.02909519]
["bitfinex","BTCUSD",1719302977262,1.01111086,60927.0,60926.0,0.02909519]
["bitfinex","BTCUSD",1719302977467,0.164145,60922.0,60917.0,0.1431]
["bitfinex","BTCUSD",1719302977688,0.164147,60921.0,60917.0,0.1431]
["bitfinex","BTCUSD",1719302977900,0.1910973,60921.0,60917.0,0.1431]
["bitfinex","BTCUSD",1719302978116,0.01347515,60920.0,60917.0,0.1431]
["bitfinex","BTCUSD",1719302978740,0.17762415,60920.0,60917.0,0.1431]
["bitfinex","BTCUSD",1719302978918,0.17762715,60919.0,60918.0,0.01013061]
["bitfinex","BTCUSD",1719302979328,0.164155,60918.0,60913.0,0.1445]
["bitfinex","BTCUSD",1719302979643,0.328299,60920.0,60913.0,0.1445]
["bitfinex","BTCUSD",1719302979644,0.01347515,60917.0,60913.0,0.1445]
["bitfinex","BTCUSD",1719302979846,0.01347515,60916.0,60913.0,0.1445]
["bitfinex","BTCUSD",1719302979995,0.01347515,60915.0,60913.0,0.1445]
["bitfinex","BTCUSD",1719302980359,0.01314066,60914.0,60913.0,0.1445]
["bitfinex","BTCUSD",1719302980488,0.164161,60916.0,60913.0,0.1445]
["bitfinex","BTCUSD",1719302980489,0.01314066,60915.0,60913.0,0.1445]
["bitfinex","BTCUSD",1719302980706,0.01314066,60914.0,60913.0,0.1445]
["bitfinex","BTCUSD",1719302980914,0.01314066,60915.0,60913.0,0.1455]
["bitfinex","BTCUSD",1719302981315,0.01314066,60915.0,60913.0,0.1445]
["bitfinex","BTCUSD",1719302981579,0.01314066,60914.0,60913.0,0.1515]
["bitfinex","BTCUSD",1719302981886,0.01314066,60914.0,60913.0,0.1555]
["bitfinex","BTCUSD",1719302982116,0.01314066,60915.0,60913.0,0.1555]
["bitfinex","BTCUSD",1719302982318,0.01314066,60914.0,60913.0,0.1555]
["bitfinex","BTCUSD",1719302982452,0.01314066,60914.0,60913.0,0.011]
["bitfinex","BTCUSD",1719302982920,0.01314066,60915.0,60913.0,0.004]
["bitfinex","BTCUSD",1719302983123,0.01314066,60914.0,60913.0,0.004]
["bitfinex","BTCUSD",1719302983328,0.01314066,60915.0,60909.0,0.145]
["bitfinex","BTCUSD",1719302983509,0.01314066,60915.0,60913.0,0.005]
["bitfinex","BTCUSD",1719302983687,0.001,60914.0,60913.0,0.005]
["bitfinex","BTCUSD",1719302984100,0.01314066,60914.0,60913.0,0.008]
["bitfinex","BTCUSD",1719302984418,0.01314066,60915.0,60909.0,0.145]
["bitfinex","BTCUSD",1719302984620,0.01314066,60914.0,60913.0,0.005]
["bitfinex","BTCUSD",1719302984777,0.001,60914.0,60913.0,0.012]
["bitfinex","BTCUSD",1719302984980,0.01414066,60914.0,60913.0,0.005]
["bitfinex","BTCUSD",1719302985182,0.001,60914.0,60913.0,0.005]
["bitfinex","BTCUSD",1719302985435,0.001,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719302985436,0.01414066,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719302985829,0.17830566,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719302986189,0.50663666,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719302986405,0.492496,60914.0,60913.0,0.008]
["bitfinex","BTCUSD",1719302986607,0.50673097,60914.0,60913.0,0.008]
["bitfinex","BTCUSD",1719302986831,0.17839997,60914.0,60913.0,0.008]
["bitfinex","BTCUSD",1719302987031,0.164165,60914.0,60913.0,0.008]
["bitfinex","BTCUSD",1719302987235,0.50673088,60914.0,60913.0,0.008]
["bitfinex","BTCUSD",1719302987497,0.50773088,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719302988331,0.83606188,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719302989043,0.88506699,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719302989442,0.83606188,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719302989683,0.8361527,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719302991739,0.5078217,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719302992233,0.8361527,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719302992739,0.821827,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719302992946,0.8362092,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719302995824,0.821827,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719302995961,0.83598411,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719303001463,0.821827,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719303001660,0.83577339,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719303003340,0.50744239,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719303004496,0.50781344,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719303007782,0.5081045,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719303008968,0.5081045,60914.0,60913.0,0.0796]
["bitfinex","BTCUSD",1719303009585,0.5081045,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719303011823,0.50799869,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719303012026,0.56067384,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719303013053,0.23234284,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1719303013254,0.23234284,60914.0,60913.0,0.0893]
["bitfinex","BTCUSD",1719303013476,0.17966769,60914.0,60913.0,0.08108]
["bitfinex","BTCUSD",1719303013671,0.17966769,60914.0,60913.0,0.09123275]
["bitfinex","BTCUSD",1719303014144,0.17920786,60914.0,60913.0,0.09123275]
["bitfinex","BTCUSD",1719303014536,0.165165,60914.0,60913.0,0.09123275]
["bitfinex","BTCUSD",1719303014814,0.1792079,60914.0,60913.0,0.09123275]
["bitfinex","BTCUSD",1719303015102,0.328326,60915.0,60913.0,0.09123275]
["bitfinex","BTCUSD",1719303015622,0.0522012,60914.0,60913.0,0.09123275]
["bitfinex","BTCUSD",1719303015930,1.31149698,60914.0,60913.0,0.01493275]
["bitfinex","BTCUSD",1719303016101,1.36219532,60914.0,60913.0,0.01015275]
["bitfinex","BTCUSD",1719303016257,0.164184,60907.0,60905.0,0.0814]
["bitfinex","BTCUSD",1719303016460,0.328349,60911.0,60905.0,0.0814]
["bitfinex","BTCUSD",1719303016664,0.001,60915.0,60901.0,0.0814]
["bitfinex","BTCUSD",1719303016665,0.0933,60908.0,60901.0,0.0814]
["bitfinex","BTCUSD",1719303016862,0.164196,60903.0,60901.0,0.0814]
["bitfinex","BTCUSD",1719303017093,0.21324677,60903.0,60901.0,0.0814]
["bitfinex","BTCUSD",1719303017254,0.40195749,60905.0,60901.0,0.0814]
["bitfinex","BTCUSD",1719303017255,0.164192,60904.0,60901.0,0.0814]
["bitfinex","BTCUSD",1719303017456,0.04904555,60903.0,60901.0,0.0814]
["bitfinex","BTCUSD",1719303017663,0.21324055,60903.0,60901.0,0.0814]
["bitfinex","BTCUSD",1719303017978,0.164195,60903.0,60901.0,0.0814]
["bitfinex","BTCUSD",1719303018287,0.164198,60902.0,60901.0,0.0814]
["bitfinex","BTCUSD",1719303018896,0.164198,60902.0,60901.0,0.0874]
["bitfinex","BTCUSD",1719303019102,0.21324055,60903.0,60901.0,0.0874]
["bitfinex","BTCUSD",1719303019299,0.164195,60903.0,60901.0,0.0854]
["bitfinex","BTCUSD",1719303019497,0.001,60902.0,60901.0,0.0934]
["bitfinex","BTCUSD",1719303019700,0.001,60902.0,60901.0,0.0894]
["bitfinex","BTCUSD",1719303019903,0.001,60902.0,60901.0,0.0954]
["bitfinex","BTCUSD",1719303020103,0.002,60902.0,60901.0,0.0954]
["bitfinex","BTCUSD",1719303020305,0.002,60902.0,60901.0,0.1154]
["bitfinex","BTCUSD",1719303020514,0.002,60902.0,60901.0,0.1791]
["bitfinex","BTCUSD",1719303020715,0.002,60902.0,60901.0,0.36164489]
["bitfinex","BTCUSD",1719303020921,0.002,60902.0,60901.0,0.52584489]
["bitfinex","BTCUSD",1719303021128,0.04906084,60916.0,60915.0,0.02]
["bitfinex","BTCUSD",1719303021307,0.04906084,60924.0,60921.0,0.02]
["bitfinex","BTCUSD",1719303021507,0.04906084,60927.0,60926.0,0.01]
["bitfinex","BTCUSD",1719303021706,0.04906084,60927.0,60924.0,0.01]
["bitfinex","BTCUSD",1719303021707,0.04906084,60931.0,60928.0,0.02]
["bitfinex","BTCUSD",1719303021914,0.07443127,60932.0,60923.0,0.1432]
["bitfinex","BTCUSD",1719303021915,0.13433928,60924.0,60923.0,0.1432]
["bitfinex","BTCUSD",1719303022314,0.13433928,60924.0,60923.0,0.15457369]
["bitfinex","BTCUSD",1719303022988,0.00084,60932.0,60923.0,0.15457369]
["bitfinex","BTCUSD",1719303023191,0.00084,60932.0,60925.0,0.2334]
["bitfinex","BTCUSD",1719303023401,0.00084,60932.0,60926.0,0.00328226]
["bitfinex","BTCUSD",1719303023608,0.00084,60932.0,60926.0,0.01463935]
["bitfinex","BTCUSD",1719303023815,0.00084,60932.0,60926.0,0.01135709]
["bitfinex","BTCUSD",1719303024223,0.00084,60932.0,60923.0,0.1572]
["bitfinex","BTCUSD",1719303024224,0.00084,60932.0,60923.0,0.1432]
["bitfinex","BTCUSD",1719303024467,0.164128,60928.0,60927.0,0.01135156]
["bitfinex","BTCUSD",1719303024640,0.00084,60932.0,60923.0,0.1432]
["bitfinex","BTCUSD",1719303024641,0.02,60931.0,60923.0,0.1432]
["bitfinex","BTCUSD",1719303024846,0.001,60924.0,60923.0,0.1572]
["bitfinex","BTCUSD",1719303025208,0.164126,60929.0,60923.0,0.1432]
["bitfinex","BTCUSD",1719303025209,0.02,60929.0,60923.0,0.1432]
["bitfinex","BTCUSD",1719303025433,0.02,60929.0,60914.0,0.1425]
["bitfinex","BTCUSD",1719303025434,0.164141,60923.0,60914.0,0.1425]
["bitfinex","BTCUSD",1719303026069,0.164137,60925.0,60914.0,0.1425]
["bitfinex","BTCUSD",1719303026257,0.0120256,60924.0,60914.0,0.1425]
["bitfinex","BTCUSD",1719303026413,0.164137,60925.0,60923.0,0.022]
["bitfinex","BTCUSD",1719303026610,0.348264,60927.0,60923.0,0.008]
["bitfinex","BTCUSD",1719303026611,0.17616381,60924.0,60923.0,0.008]
["bitfinex","BTCUSD",1719303027025,0.17641893,60924.0,60923.0,0.008]
["bitfinex","BTCUSD",1719303027448,0.50469593,60924.0,60923.0,0.008]
["bitfinex","BTCUSD",1719303028272,0.164144,60922.0,60914.0,0.1425]
["bitfinex","BTCUSD",1719303028670,0.164144,60922.0,60914.0,0.1485]
["bitfinex","BTCUSD",1719303029050,0.164142,60923.0,60914.0,0.1425]
["bitfinex","BTCUSD",1719303029630,0.001,60922.0,60915.0,0.09272143]
["bitfinex","BTCUSD",1719303030244,0.165144,60922.0,60915.0,0.01141797]
["bitfinex","BTCUSD",1719303030421,0.164144,60922.0,60915.0,0.01141797]
["bitfinex","BTCUSD",1719303030625,0.164147,60921.0,60915.0,0.01141797]
["bitfinex","BTCUSD",1719303030777,0.328284,60923.0,60914.0,0.1425]
["bitfinex","BTCUSD",1719303030778,0.164144,60922.0,60914.0,0.1525]
["bitfinex","BTCUSD",1719303030977,0.164144,60922.0,60915.0,0.01141797]
["bitfinex","BTCUSD",1719303031199,0.164144,60922.0,60914.0,0.1525]
["bitfinex","BTCUSD",1719303031398,0.21315162,60929.0,60918.0,0.08130346]
["bitfinex","BTCUSD",1719303031639,0.42713024,60932.0,60919.0,0.1374]
["bitfinex","BTCUSD",1719303031640,0.01186476,60928.0,60919.0,0.1374]
["bitfinex","BTCUSD",1719303031808,0.01186476,60927.0,60919.0,0.14333192]
["bitfinex","BTCUSD",1719303032153,0.01186476,60926.0,60919.0,0.14333192]
["bitfinex","BTCUSD",1719303032382,0.01186476,60925.0,60920.0,0.00328276]
["bitfinex","BTCUSD",1719303032550,0.01186476,60929.0,60919.0,0.14333192]
["bitfinex","BTCUSD",1719303032755,0.04902662,60930.0,60921.0,0.00592816]
["bitfinex","BTCUSD",1719303032756,0.001,60923.0,60921.0,0.00592816]
["bitfinex","BTCUSD",1719303033052,0.001,60923.0,60919.0,0.1374]
["bitfinex","BTCUSD",1719303033301,0.164121,60931.0,60922.0,0.00592628]
["bitfinex","BTCUSD",1719303033509,0.01175009,60930.0,60919.0,0.1414]
["bitfinex","BTCUSD",1719303033713,0.17587209,60930.0,60919.0,0.1414]
["bitfinex","BTCUSD",1719303033914,0.01175009,60929.0,60920.0,0.00593004]
["bitfinex","BTCUSD",1719303034452,0.001,60923.0,60920.0,0.00593004]
["bitfinex","BTCUSD",1719303035704,0.164122,60930.0,60920.0,0.00593004]
["bitfinex","BTCUSD",1719303035904,0.492441,60921.0,60920.0,0.00593004]
["bitfinex","BTCUSD",1719303036059,0.492441,60921.0,60920.0,0.00693004]
["bitfinex","BTCUSD",1719303036264,0.50393174,60921.0,60920.0,0.001]
["bitfinex","BTCUSD",1719303036666,0.50393174,60921.0,60920.0,0.01]
["bitfinex","BTCUSD",1719303036873,0.328305,60919.0,60914.0,0.1431]
["bitfinex","BTCUSD",1719303037100,0.328305,60919.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719303037101,0.164165,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719303037297,0.492476,60917.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719303037510,0.164163,60915.0,60913.0,0.0068672]
["bitfinex","BTCUSD",1719303037664,0.164163,60915.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719303037868,0.01133821,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719303038489,0.17550321,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719303038936,0.17569834,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719303039527,0.83236034,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719303039689,0.83236034,60914.0,60913.0,0.014924]
["bitfinex","BTCUSD",1719303039690,0.85236034,60914.0,60913.0,0.014924]
["bitfinex","BTCUSD",1719303039891,0.85236034,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719303040321,0.85236034,60914.0,60913.0,0.018924]
["bitfinex","BTCUSD",1719303040525,0.85336034,60914.0,60913.0,0.018924]
["bitfinex","BTCUSD",1719303040741,0.85336034,60914.0,60913.0,0.008924]
["bitfinex","BTCUSD",1719303041108,1.3943293,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719303041308,1.3993293,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719303041515,1.3793293,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719303041698,1.40152879,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719303041861,1.32803032,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719303042066,1.32775444,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719303042445,1.31649698,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719303042653,1.32299914,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719303042847,1.32299914,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719303043050,1.34899914,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719303043257,1.35199914,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719303043461,1.34599914,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719303043684,1.34299914,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719303043908,1.34999914,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719303044109,1.39898299,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719303044322,1.39198299,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719303044513,1.39198299,60914.0,60900.0,0.1383]
["bitfinex","BTCUSD",1719303044514,0.1642,60902.0,60900.0,0.1383]
["bitfinex","BTCUSD",1719303044715,0.328359,60909.0,60900.0,0.1383]
["bitfinex","BTCUSD",1719303044716,0.1642,60901.0,60900.0,0.1383]
["bitfinex","BTCUSD",1719303045070,0.164195,60903.0,60900.0,0.1383]
["bitfinex","BTCUSD",1719303045294,0.164185,60907.0,60901.0,0.08130346]
["bitfinex","BTCUSD",1719303045531,0.16419,60905.0,60901.0,0.08130346]
["bitfinex","BTCUSD",1719303045726,0.164189,60906.0,60901.0,0.08130346]
["bitfinex","BTCUSD",1719303046507,0.164185,60907.0,60901.0,0.08130346]
["bitfinex","BTCUSD",1719303046915,0.49189979,60911.0,60901.0,0.08130346]
["bitfinex","BTCUSD",1719303046916,0.16354779,60911.0,60901.0,0.08530346]
["bitfinex","BTCUSD",1719303047095,0.01225385,60910.0,60901.0,0.08530346]
["bitfinex","BTCUSD",1719303047302,0.01225385,60910.0,60902.0,0.00328362]
["bitfinex","BTCUSD",1719303047925,0.01225385,60910.0,60903.0,0.0653]
["bitfinex","BTCUSD",1719303048130,0.16454779,60911.0,60904.0,0.0812]
["bitfinex","BTCUSD",1719303048291,0.01197755,60910.0,60904.0,0.0812]
["bitfinex","BTCUSD",1719303049886,0.01397755,60910.0,60904.0,0.0812]
["bitfinex","BTCUSD",1719303050013,0.01197755,60909.0,60904.0,0.0812]
["bitfinex","BTCUSD",1719303050214,0.01197755,60909.0,60905.0,0.00595825]
["bitfinex","BTCUSD",1719303050417,0.16354779,60911.0,60905.0,0.00595825]
["bitfinex","BTCUSD",1719303050626,0.01400017,60910.0,60905.0,0.00595825]
["bitfinex","BTCUSD",1719303050826,0.01200017,60909.0,60905.0,0.00595825]
["bitfinex","BTCUSD",1719303051236,0.16354779,60911.0,60905.0,0.00595825]
["bitfinex","BTCUSD",1719303051439,0.16354779,60911.0,60906.0,0.0655]
["bitfinex","BTCUSD",1719303051440,0.01201115,60910.0,60906.0,0.0655]
["bitfinex","BTCUSD",1719303051641,0.16354779,60911.0,60906.0,0.0655]
["bitfinex","BTCUSD",1719303052012,0.01201011,60910.0,60907.0,0.00595449]
["bitfinex","BTCUSD",1719303053038,0.32833,60915.0,60907.0,0.00595449]
["bitfinex","BTCUSD",1719303053240,0.164166,60914.0,60907.0,0.00595449]
["bitfinex","BTCUSD",1719303053439,0.164166,60914.0,60907.0,0.007]
["bitfinex","BTCUSD",1719303053858,0.164166,60914.0,60907.0,0.012]
["bitfinex","BTCUSD",1719303054277,0.164166,60914.0,60906.0,0.0655]
["bitfinex","BTCUSD",1719303054536,0.165166,60914.0,60907.0,0.001]
["bitfinex","BTCUSD",1719303055894,0.164166,60914.0,60907.0,0.001]
["bitfinex","BTCUSD",1719303056301,0.165166,60914.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719303056679,0.164166,60914.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719303057082,0.165166,60914.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719303057532,0.001,60914.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719303061773,0.16233898,60913.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719303061994,0.84091,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719303062342,1.05452763,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719303062934,1.05452763,60908.0,60898.0,0.000924]
["bitfinex","BTCUSD",1719303062935,0.164196,60903.0,60898.0,0.000924]
["bitfinex","BTCUSD",1719303063135,0.01162592,60902.0,60898.0,0.000924]
["bitfinex","BTCUSD",1719303064778,0.01162592,60902.0,60898.0,0.007924]
["bitfinex","BTCUSD",1719303065734,0.01162592,60902.0,60898.0,0.012924]
["bitfinex","BTCUSD",1719303065935,0.164196,60903.0,60898.0,0.012924]
["bitfinex","BTCUSD",1719303066166,0.01193256,60902.0,60898.0,0.012924]
["bitfinex","BTCUSD",1719303066372,0.17613156,60902.0,60898.0,0.012924]
["bitfinex","BTCUSD",1719303066563,0.01193256,60901.0,60898.0,0.012924]
["bitfinex","BTCUSD",1719303066976,0.01193256,60901.0,60898.0,0.000924]
["bitfinex","BTCUSD",1719303067310,0.01193256,60901.0,60898.0,0.008924]
["bitfinex","BTCUSD",1719303067688,0.01193256,60901.0,60898.0,0.003924]
["bitfinex","BTCUSD",1719303067888,0.01193256,60901.0,60898.0,0.011924]
["bitfinex","BTCUSD",1719303068869,0.01193256,60901.0,60898.0,0.008924]
["bitfinex","BTCUSD",1719303069062,0.16256024,60906.0,60900.0,0.1452]
["bitfinex","BTCUSD",1719303069267,0.7824,60918.0,60902.0,0.08130346]
["bitfinex","BTCUSD",1719303069268,0.01198388,60905.0,60902.0,0.08130346]
["bitfinex","BTCUSD",1719303069470,0.30250201,60911.0,60902.0,0.08458706]
["bitfinex","BTCUSD",1719303069672,0.30250201,60911.0,60903.0,0.00596201]
["bitfinex","BTCUSD",1719303069673,0.01246377,60910.0,60903.0,0.00596201]
["bitfinex","BTCUSD",1719303070112,0.01246377,60910.0,60904.0,0.1384]
["bitfinex","BTCUSD",1719303070324,0.01246377,60910.0,60905.0,0.1384]
["bitfinex","BTCUSD",1719303070325,0.001,60906.0,60905.0,0.1384]
["bitfinex","BTCUSD",1719303070526,0.01346377,60906.0,60905.0,0.14435825]
["bitfinex","BTCUSD",1719303070911,0.01246377,60906.0,60905.0,0.14435825]
["bitfinex","BTCUSD",1719303073020,0.01246377,60906.0,60905.0,0.15835825]
["bitfinex","BTCUSD",1719303073627,0.01246377,60906.0,60905.0,0.17235825]
["bitfinex","BTCUSD",1719303073628,0.01346377,60906.0,60905.0,0.17235825]
["bitfinex","BTCUSD",1719303075228,0.01282879,60906.0,60905.0,0.17235825]
["bitfinex","BTCUSD",1719303077323,0.01182879,60906.0,60905.0,0.15835825]
["bitfinex","BTCUSD",1719303077531,0.01182879,60911.0,60905.0,0.14435825]
["bitfinex","BTCUSD",1719303077671,0.16418,60909.0,60905.0,0.00595825]
["bitfinex","BTCUSD",1719303078013,0.16418,60909.0,60905.0,0.014]
["bitfinex","BTCUSD",1719303078014,0.01182879,60908.0,60905.0,0.014]
["bitfinex","BTCUSD",1719303078246,0.01182879,60907.0,60905.0,0.014]
["bitfinex","BTCUSD",1719303078460,0.164184,60907.0,60906.0,0.00595637]
["bitfinex","BTCUSD",1719303078676,0.01083826,60907.0,60906.0,0.00595637]
["bitfinex","BTCUSD",1719303078879,0.001,60906.0,60905.0,0.014]
["bitfinex","BTCUSD",1719303079023,0.01183825,60906.0,60905.0,0.014]
["bitfinex","BTCUSD",1719303079205,0.01083825,60906.0,60899.0,0.145]
["bitfinex","BTCUSD",1719303079406,0.164182,60908.0,60900.0,0.00596765]
["bitfinex","BTCUSD",1719303079407,0.01083825,60905.0,60900.0,0.00596765]
["bitfinex","BTCUSD",1719303079607,0.164182,60908.0,60900.0,0.00596765]
["bitfinex","BTCUSD",1719303079608,0.01083825,60904.0,60900.0,0.00596765]
["bitfinex","BTCUSD",1719303079793,0.01083825,60903.0,60898.0,0.000924]
["bitfinex","BTCUSD",1719303079996,0.0107607,60902.0,60899.0,0.00596953]
["bitfinex","BTCUSD",1719303080245,0.0107607,60901.0,60899.0,0.00596953]
["bitfinex","BTCUSD",1719303080481,0.164193,60904.0,60899.0,0.01996953]
["bitfinex","BTCUSD",1719303080482,0.0107607,60900.0,60899.0,0.01996953]
["bitfinex","BTCUSD",1719303080978,0.164193,60904.0,60899.0,0.01996953]
["bitfinex","BTCUSD",1719303081117,0.01099455,60903.0,60899.0,0.01996953]
["bitfinex","BTCUSD",1719303081319,0.164193,60904.0,60899.0,0.01996953]
["bitfinex","BTCUSD",1719303081522,0.01099457,60902.0,60900.0,0.0655]
["bitfinex","BTCUSD",1719303081730,0.164193,60904.0,60900.0,0.0655]
["bitfinex","BTCUSD",1719303081731,0.01099457,60901.0,60900.0,0.0655]
["bitfinex","BTCUSD",1719303081950,0.01099457,60903.0,60900.0,0.0655]
["bitfinex","BTCUSD",1719303082170,0.01199457,60902.0,60901.0,0.0759]
["bitfinex","BTCUSD",1719303082576,0.16419,60905.0,60901.0,0.08186577]
["bitfinex","BTCUSD",1719303083139,0.16419,60905.0,60901.0,0.0759]
["bitfinex","BTCUSD",1719303083754,0.16519,60905.0,60901.0,0.0859]
["bitfinex","BTCUSD",1719303084713,0.16519,60905.0,60901.0,0.0979]
["bitfinex","BTCUSD",1719303086990,0.001,60905.0,60902.0,0.08130346]
["bitfinex","BTCUSD",1719303087201,0.001,60905.0,60904.0,0.745977]
["bitfinex","BTCUSD",1719303087400,0.001,60905.0,60904.0,0.82837611]
["bitfinex","BTCUSD",1719303087607,0.04905695,60920.0,60915.0,0.02]
["bitfinex","BTCUSD",1719303087849,0.12264237,60925.0,60920.0,0.1468]
["bitfinex","BTCUSD",1719303087850,0.04905695,60925.0,60920.0,0.1468]
["bitfinex","BTCUSD",1719303088010,0.14717085,60936.0,60920.0,0.1468]
["bitfinex","BTCUSD",1719303088011,0.04990723,60932.0,60925.0,0.229235]
["bitfinex","BTCUSD",1719303088213,0.04990723,60932.0,60930.0,0.2334]
["bitfinex","BTCUSD",1719303088214,0.00084,60932.0,60930.0,0.2334]
["bitfinex","BTCUSD",1719303088597,0.00084,60932.0,60931.0,0.00590937]
["bitfinex","BTCUSD",1719303089822,0.00184,60932.0,60931.0,0.01390937]
["bitfinex","BTCUSD",1719303090029,0.822425,60932.0,60931.0,0.01390937]
["bitfinex","BTCUSD",1719303090231,1.00806398,60932.0,60931.0,0.01390937]
["bitfinex","BTCUSD",1719303090427,0.02,60931.0,60919.0,0.0807]
["bitfinex","BTCUSD",1719303090653,0.49236,60931.0,60930.0,0.009]
["bitfinex","BTCUSD",1719303090851,0.8206,60931.0,60930.0,0.009]
["bitfinex","BTCUSD",1719303091062,0.164132,60927.0,60919.0,0.0807]
["bitfinex","BTCUSD",1719303091468,0.164133,60926.0,60919.0,0.0807]
["bitfinex","BTCUSD",1719303091677,0.328245,60930.0,60919.0,0.0807]
["bitfinex","BTCUSD",1719303091858,0.164137,60925.0,60919.0,0.0807]
["bitfinex","BTCUSD",1719303092062,0.164139,60924.0,60919.0,0.0807]
["bitfinex","BTCUSD",1719303092299,0.164141,60923.0,60919.0,0.0807]
["bitfinex","BTCUSD",1719303093724,0.164141,60923.0,60919.0,0.0907]
["bitfinex","BTCUSD",1719303093911,0.164141,60923.0,60919.0,0.0997]
["bitfinex","BTCUSD",1719303094317,0.164141,60923.0,60919.0,0.0907]
["bitfinex","BTCUSD",1719303094519,0.164143,60923.0,60919.0,0.1037]
["bitfinex","BTCUSD",1719303097274,0.328256,60928.0,60920.0,0.08130346]
["bitfinex","BTCUSD",1719303097477,0.00414,60932.0,60920.0,0.08130346]
["bitfinex","BTCUSD",1719303097478,0.0102013,60927.0,60920.0,0.08130346]
["bitfinex","BTCUSD",1719303097667,0.164127,60929.0,60921.0,0.00592816]
["bitfinex","BTCUSD",1719303097806,0.164127,60929.0,60919.0,0.1037]
["bitfinex","BTCUSD",1719303098229,0.0102013,60928.0,60919.0,0.1037]
["bitfinex","BTCUSD",1719303098433,0.0102013,60928.0,60919.0,0.0907]
["bitfinex","BTCUSD",1719303098794,0.01043344,60927.0,60920.0,0.007]
["bitfinex","BTCUSD",1719303098921,0.01043344,60926.0,60920.0,0.007]
["bitfinex","BTCUSD",1719303099125,0.01043344,60925.0,60920.0,0.011]
["bitfinex","BTCUSD",1719303099334,0.164127,60929.0,60921.0,0.00592816]
["bitfinex","BTCUSD",1719303099728,0.01038001,60928.0,60920.0,0.007]
["bitfinex","BTCUSD",1719303099954,0.01038001,60928.0,60920.0,0.01028283]
["bitfinex","BTCUSD",1719303100153,0.01037361,60927.0,60920.0,0.01528283]
["bitfinex","BTCUSD",1719303100356,0.01037361,60926.0,60921.0,0.00592816]
["bitfinex","BTCUSD",1719303100482,0.01037361,60931.0,60921.0,0.00592816]
["bitfinex","BTCUSD",1719303100681,0.01037361,60930.0,60921.0,0.00592816]
["bitfinex","BTCUSD",1719303100905,0.01037361,60929.0,60919.0,0.16800346]
["bitfinex","BTCUSD",1719303101130,0.01037361,60928.0,60920.0,0.00328258]
["bitfinex","BTCUSD",1719303101283,0.01037361,60927.0,60921.0,0.002]
["bitfinex","BTCUSD",1719303101485,0.01037361,60926.0,60922.0,0.00328259]
["bitfinex","BTCUSD",1719303101705,0.00084,60932.0,60922.0,0.00328259]
["bitfinex","BTCUSD",1719303101706,0.00084,60932.0,60924.0,0.0813]
["bitfinex","BTCUSD",1719303101909,0.00084,60932.0,60925.0,0.0032823]
["bitfinex","BTCUSD",1719303102110,0.00084,60932.0,60925.0,0.00920294]
["bitfinex","BTCUSD",1719303102699,0.00084,60932.0,60926.0,0.0603]
["bitfinex","BTCUSD",1719303102927,0.00084,60932.0,60926.0,0.06621877]
["bitfinex","BTCUSD",1719303103133,0.00084,60932.0,60926.0,0.0603]
["bitfinex","BTCUSD",1719303104097,0.00084,60932.0,60927.0,0.00591689]
["bitfinex","BTCUSD",1719303104400,0.00084,60932.0,60926.0,0.0663]
["bitfinex","BTCUSD",1719303104587,0.00084,60932.0,60928.0,0.00591501]
["bitfinex","BTCUSD",1719303104826,0.00084,60932.0,60926.0,0.0663]
["bitfinex","BTCUSD",1719303104827,0.492384,60928.0,60927.0,0.00591689]
["bitfinex","BTCUSD",1719303105006,0.492391,60927.0,60926.0,0.01]
["bitfinex","BTCUSD",1719303105149,0.50258793,60927.0,60926.0,0.004]
["bitfinex","BTCUSD",1719303106106,0.50258793,60927.0,60920.0,0.0649]
["bitfinex","BTCUSD",1719303106107,0.164136,60925.0,60920.0,0.0649]
["bitfinex","BTCUSD",1719303107724,0.164139,60924.0,60920.0,0.0749]
["bitfinex","BTCUSD",1719303108340,0.164139,60924.0,60920.0,0.0829]
["bitfinex","BTCUSD",1719303108543,0.164139,60924.0,60920.0,0.0729]
["bitfinex","BTCUSD",1719303108902,0.164139,60924.0,60920.0,0.0839]
["bitfinex","BTCUSD",1719303109764,0.164139,60924.0,60920.0,0.0759]
["bitfinex","BTCUSD",1719303110143,0.328261,60927.0,60920.0,0.0849]
["bitfinex","BTCUSD",1719303110343,0.164136,60925.0,60920.0,0.0849]
["bitfinex","BTCUSD",1719303110967,0.164136,60925.0,60920.0,0.0759]
["bitfinex","BTCUSD",1719303111166,0.164136,60925.0,60920.0,0.0699]
["bitfinex","BTCUSD",1719303111572,0.164136,60925.0,60920.0,0.0799]
["bitfinex","BTCUSD",1719303112613,0.01019595,60924.0,60920.0,0.0799]
["bitfinex","BTCUSD",1719303113194,0.164133,60926.0,60920.0,0.0799]
["bitfinex","BTCUSD",1719303113396,0.01019694,60925.0,60920.0,0.0749]
["bitfinex","BTCUSD",1719303113597,0.01019694,60925.0,60920.0,0.0829]
["bitfinex","BTCUSD",1719303113762,0.01019694,60925.0,60920.0,0.0729]
["bitfinex","BTCUSD",1719303114164,0.01019694,60925.0,60920.0,0.0649]
["bitfinex","BTCUSD",1719303114387,0.01019694,60925.0,60920.0,0.0819]
["bitfinex","BTCUSD",1719303114590,0.01019694,60925.0,60920.0,0.0709]
["bitfinex","BTCUSD",1719303115012,0.01019694,60925.0,60920.0,0.0749]
["bitfinex","BTCUSD",1719303115214,0.01019694,60925.0,60920.0,0.0829]
["bitfinex","BTCUSD",1719303115584,0.164133,60926.0,60920.0,0.0829]
["bitfinex","BTCUSD",1719303115767,0.01019808,60925.0,60920.0,0.0829]
["bitfinex","BTCUSD",1719303115981,0.164133,60926.0,60920.0,0.0829]
["bitfinex","BTCUSD",1719303116172,0.01019789,60924.0,60920.0,0.0829]
["bitfinex","BTCUSD",1719303116373,0.01019789,60924.0,60921.0,0.08130346]
["bitfinex","BTCUSD",1719303116596,0.30250201,60933.0,60921.0,0.08130346]
["bitfinex","BTCUSD",1719303116597,0.01019789,60923.0,60922.0,0.1397]
["bitfinex","BTCUSD",1719303116985,0.30250201,60933.0,60926.0,0.1456]
["bitfinex","BTCUSD",1719303117193,0.01019906,60931.0,60925.0,0.164135]
["bitfinex","BTCUSD",1719303117405,0.01019906,60931.0,60928.0,0.0609]
["bitfinex","BTCUSD",1719303117757,0.01019906,60931.0,60929.0,0.00591313]
["bitfinex","BTCUSD",1719303118174,0.30250201,60933.0,60929.0,0.00591313]
["bitfinex","BTCUSD",1719303120774,0.30250201,60933.0,60929.0,0.02891313]
["bitfinex","BTCUSD",1719303121572,0.164098,60939.0,60929.0,0.02891313]
["bitfinex","BTCUSD",1719303122536,0.164099,60939.0,60929.0,0.02891313]
["bitfinex","BTCUSD",1719303122734,0.164099,60939.0,60929.0,0.023]
["bitfinex","BTCUSD",1719303123373,0.04662548,60938.0,60929.0,0.023]
["bitfinex","BTCUSD",1719303123620,0.04662548,60938.0,60928.0,0.0609]
["bitfinex","BTCUSD",1719303123621,0.164101,60938.0,60928.0,0.0609]
["bitfinex","BTCUSD",1719303123769,0.04664344,60937.0,60928.0,0.0609]
["bitfinex","BTCUSD",1719303123974,0.04673693,60936.0,60929.0,0.004]
["bitfinex","BTCUSD",1719303124153,0.00084,60932.0,60929.0,0.004]
["bitfinex","BTCUSD",1719303124353,0.00084,60932.0,60930.0,0.00591125]
["bitfinex","BTCUSD",1719303125499,0.00084,60932.0,60929.0,0.007]
["bitfinex","BTCUSD",1719303125707,0.00084,60932.0,60931.0,0.00590937]
["bitfinex","BTCUSD",1719303125916,0.149944,60937.0,60930.0,0.00591125]
["bitfinex","BTCUSD",1719303126248,0.149944,60937.0,60928.0,0.0629]
["bitfinex","BTCUSD",1719303126774,0.149944,60937.0,60929.0,0.00591313]
["bitfinex","BTCUSD",1719303126986,0.149944,60937.0,60930.0,0.007]
["bitfinex","BTCUSD",1719303127158,0.149944,60937.0,60930.0,0.012]
["bitfinex","BTCUSD",1719303127360,0.149944,60937.0,60930.0,0.005]
["bitfinex","BTCUSD",1719303127559,0.149944,60937.0,60928.0,0.0629]
["bitfinex","BTCUSD",1719303127801,0.149944,60937.0,60929.0,0.00591313]
["bitfinex","BTCUSD",1719303128154,0.0102169,60936.0,60928.0,0.0609]
["bitfinex","BTCUSD",1719303128361,0.0102169,60936.0,60930.0,0.00791125]
["bitfinex","BTCUSD",1719303128559,0.0102169,60936.0,60928.0,0.0609]
["bitfinex","BTCUSD",1719303128792,0.0102169,60936.0,60922.0,0.1408]
["bitfinex","BTCUSD",1719303128793,0.0033,60935.0,60922.0,0.1408]
["bitfinex","BTCUSD",1719303129008,0.164118,60932.0,60929.0,0.00591313]
["bitfinex","BTCUSD",1719303129212,0.164118,60932.0,60928.0,0.002]
["bitfinex","BTCUSD",1719303129213,0.0102169,60931.0,60928.0,0.002]
["bitfinex","BTCUSD",1719303129586,0.1743369,60931.0,60928.0,0.002]
["bitfinex","BTCUSD",1719303129790,0.0102169,60930.0,60928.0,0.002]
["bitfinex","BTCUSD",1719303130418,0.01021541,60929.0,60922.0,0.1408]
["bitfinex","BTCUSD",1719303130668,0.16412,60931.0,60922.0,0.1408]
["bitfinex","BTCUSD",1719303130669,0.01021543,60928.0,60922.0,0.1408]
["bitfinex","BTCUSD",1719303130811,0.17433743,60930.0,60923.0,0.0059244]
["bitfinex","BTCUSD",1719303131012,0.04909287,60934.0,60923.0,0.0059244]
["bitfinex","BTCUSD",1719303131013,0.164129,60928.0,60923.0,0.0059244]
["bitfinex","BTCUSD",1719303131212,0.164129,60928.0,60922.0,0.1408]
["bitfinex","BTCUSD",1719303131213,0.01021543,60927.0,60922.0,0.1408]
["bitfinex","BTCUSD",1719303132378,0.01021543,60927.0,60923.0,0.004]
["bitfinex","BTCUSD",1719303133505,0.164129,60928.0,60923.0,0.004]
["bitfinex","BTCUSD",1719303133714,0.17434831,60926.0,60922.0,0.1408]
["bitfinex","BTCUSD",1719303133921,0.01021431,60925.0,60922.0,0.1458]
["bitfinex","BTCUSD",1719303134139,0.0102141,60925.0,60922.0,0.1458]
["bitfinex","BTCUSD",1719303134336,0.328283,60923.0,60912.0,0.1434]
["bitfinex","BTCUSD",1719303134539,0.0102141,60922.0,60912.0,0.1434]
["bitfinex","BTCUSD",1719303134752,0.1743581,60922.0,60912.0,0.1434]
["bitfinex","BTCUSD",1719303134931,0.0102141,60921.0,60912.0,0.1434]
["bitfinex","BTCUSD",1719303135137,0.0102141,60920.0,60912.0,0.1434]
["bitfinex","BTCUSD",1719303135327,0.21329963,60922.0,60912.0,0.1434]
["bitfinex","BTCUSD",1719303135328,0.0102141,60921.0,60912.0,0.1434]
["bitfinex","BTCUSD",1719303135502,0.0102141,60920.0,60912.0,0.1564]
["bitfinex","BTCUSD",1719303135712,0.0102141,60919.0,60912.0,0.1564]
["bitfinex","BTCUSD",1719303135891,0.0102141,60918.0,60912.0,0.1704]
["bitfinex","BTCUSD",1719303136315,0.0102141,60917.0,60912.0,0.1704]
["bitfinex","BTCUSD",1719303136519,0.21328541,60922.0,60912.0,0.1704]
["bitfinex","BTCUSD",1719303136520,0.0102141,60916.0,60912.0,0.1564]
["bitfinex","BTCUSD",1719303136738,0.01506782,60915.0,60912.0,0.1564]
["bitfinex","BTCUSD",1719303136924,0.164144,60922.0,60912.0,0.1564]
["bitfinex","BTCUSD",1719303136925,0.21327723,60922.0,60912.0,0.1434]
["bitfinex","BTCUSD",1719303137133,0.21327723,60922.0,60912.0,0.1474]
["bitfinex","BTCUSD",1719303137134,0.01499744,60921.0,60912.0,0.1474]
["bitfinex","BTCUSD",1719303137624,0.01499744,60921.0,60912.0,0.1434]
["bitfinex","BTCUSD",1719303138024,0.01499744,60921.0,60912.0,0.1634]
["bitfinex","BTCUSD",1719303138384,0.01499744,60921.0,60912.0,0.1434]
["bitfinex","BTCUSD",1719303138791,0.01499744,60921.0,60912.0,0.1494]
["bitfinex","BTCUSD",1719303138989,0.01499744,60921.0,60912.0,0.1584]
["bitfinex","BTCUSD",1719303139815,0.164144,60922.0,60912.0,0.1584]
["bitfinex","BTCUSD",1719303140029,0.01500019,60921.0,60912.0,0.1584]
["bitfinex","BTCUSD",1719303140201,0.01500019,60921.0,60913.0,0.0692432]
["bitfinex","BTCUSD",1719303140404,0.328243,60931.0,60913.0,0.0692432]
["bitfinex","BTCUSD",1719303140405,0.01500019,60920.0,60919.0,0.1442]
["bitfinex","BTCUSD",1719303140619,0.19657776,60928.0,60920.0,0.0809]
["bitfinex","BTCUSD",1719303140620,0.21327244,60928.0,60920.0,0.0809]
["bitfinex","BTCUSD",1719303140868,0.01599824,60927.0,60921.0,0.0633]
["bitfinex","BTCUSD",1719303141677,0.01599824,60927.0,60924.0,0.0619]
["bitfinex","BTCUSD",1719303141991,0.01599824,60926.0,60924.0,0.0619]
["bitfinex","BTCUSD",1719303142101,0.04914444,60929.0,60925.0,0.00592064]
["bitfinex","BTCUSD",1719303142305,0.01663946,60928.0,60925.0,0.00592064]
["bitfinex","BTCUSD",1719303142506,0.01663946,60928.0,60924.0,0.06518244]
["bitfinex","BTCUSD",1719303142709,0.164118,60932.0,60925.0,0.00592064]
["bitfinex","BTCUSD",1719303143007,0.04914183,60930.0,60925.0,0.00592064]
["bitfinex","BTCUSD",1719303143218,0.06577883,60929.0,60924.0,0.07118244]
["bitfinex","BTCUSD",1719303143444,0.01657817,60929.0,60924.0,0.0679]
["bitfinex","BTCUSD",1719303143680,0.01657817,60928.0,60924.0,0.0679]
["bitfinex","BTCUSD",1719303144113,0.06571957,60928.0,60924.0,0.0679]
["bitfinex","BTCUSD",1719303144324,0.0737121,60930.0,60924.0,0.0679]
["bitfinex","BTCUSD",1719303144325,0.01657817,60927.0,60924.0,0.0679]
["bitfinex","BTCUSD",1719303144545,0.16412,60931.0,60924.0,0.0679]
["bitfinex","BTCUSD",1719303144546,0.01657817,60926.0,60924.0,0.0679]
["bitfinex","BTCUSD",1719303144747,0.16412,60931.0,60925.0,0.00592064]
["bitfinex","BTCUSD",1719303144748,0.04914202,60929.0,60925.0,0.00592064]
["bitfinex","BTCUSD",1719303144945,0.06548673,60928.0,60925.0,0.00592064]
["bitfinex","BTCUSD",1719303145148,0.01634471,60927.0,60924.0,0.0679]
["bitfinex","BTCUSD",1719303145420,0.01634471,60926.0,60924.0,0.0619]
["bitfinex","BTCUSD",1719303145675,0.18048071,60925.0,60924.0,0.012]
["bitfinex","BTCUSD",1719303145906,0.18048071,60925.0,60924.0,0.005]
["bitfinex","BTCUSD",1719303145907,0.50875271,60925.0,60924.0,0.005]
["bitfinex","BTCUSD",1719303146557,0.83702471,60925.0,60924.0,0.005]
["bitfinex","BTCUSD",1719303146703,0.91074514,60925.0,60924.0,0.005]
["bitfinex","BTCUSD",1719303146939,0.164147,60921.0,60919.0,0.1392]
["bitfinex","BTCUSD",1719303147233,0.01634471,60920.0,60919.0,0.1392]
["bitfinex","BTCUSD",1719303148128,0.01634471,60920.0,60919.0,0.1442]
["bitfinex","BTCUSD",1719303148332,0.18049371,60920.0,60919.0,0.1442]
["bitfinex","BTCUSD",1719303148536,0.18049371,60920.0,60919.0,0.1532]
["bitfinex","BTCUSD",1719303148748,0.18049371,60920.0,60919.0,0.1482]
["bitfinex","BTCUSD",1719303148934,0.18049371,60920.0,60919.0,0.1542]
["bitfinex","BTCUSD",1719303149194,0.18021658,60920.0,60919.0,0.1542]
["bitfinex","BTCUSD",1719303151477,0.18021658,60920.0,60919.0,0.015]
["bitfinex","BTCUSD",1719303151686,0.50851558,60920.0,60919.0,0.015]
["bitfinex","BTCUSD",1719303152161,0.492448,60920.0,60919.0,0.015]
["bitfinex","BTCUSD",1719303152363,0.50831657,60920.0,60919.0,0.015]
["bitfinex","BTCUSD",1719303152628,0.820747,60920.0,60919.0,0.015]
["bitfinex","BTCUSD",1719303152784,0.88575146,60920.0,60919.0,0.015]
["bitfinex","BTCUSD",1719303153159,0.88574406,60920.0,60919.0,0.015]
["bitfinex","BTCUSD",1719303153474,0.83661598,60920.0,60919.0,0.015]
["bitfinex","BTCUSD",1719303155195,0.88573302,60920.0,60919.0,0.015]
["bitfinex","BTCUSD",1719303155396,0.8854939,60920.0,60919.0,0.015]
["bitfinex","BTCUSD",1719303155769,0.7213449,60920.0,60919.0,0.015]
["bitfinex","BTCUSD",1719303156438,0.8854939,60920.0,60919.0,0.015]
["bitfinex","BTCUSD",1719303157079,0.8854939,60920.0,60919.0,0.015924]
["bitfinex","BTCUSD",1719303157290,0.88548139,60920.0,60919.0,0.015924]
["bitfinex","BTCUSD",1719303157456,0.8854381,60920.0,60919.0,0.015924]
["bitfinex","BTCUSD",1719303158646,0.90540678,60920.0,60919.0,0.015924]
["bitfinex","BTCUSD",1719303158851,0.8596016,60920.0,60919.0,0.015924]
["bitfinex","BTCUSD",1719303159051,1.66119448,60920.0,60919.0,0.015924]
["bitfinex","BTCUSD",1719303159375,1.56628412,60920.0,60919.0,0.015924]
["bitfinex","BTCUSD",1719303159975,1.40395041,60920.0,60919.0,0.009924]
["bitfinex","BTCUSD",1719303160217,1.69108686,60920.0,60919.0,0.009924]
["bitfinex","BTCUSD",1719303161027,1.69108686,60920.0,60919.0,0.000924]
["bitfinex","BTCUSD",1719303161417,1.69108686,60920.0,60919.0,0.002924]
["bitfinex","BTCUSD",1719303161610,1.69108686,60920.0,60919.0,0.000924]
["bitfinex","BTCUSD",1719303161808,1.49913054,60920.0,60919.0,0.000924]
["bitfinex","BTCUSD",1719303162112,1.56958274,60920.0,60919.0,0.000924]
["bitfinex","BTCUSD",1719303162669,1.56958274,60920.0,60919.0,0.001924]
["bitfinex","BTCUSD",1719303162670,1.57058274,60920.0,60919.0,0.001924]
["bitfinex","BTCUSD",1719303163090,1.66770886,60920.0,60919.0,0.000924]
["bitfinex","BTCUSD",1719303163519,0.38680507,60920.0,60919.0,0.144224]
["bitfinex","BTCUSD",1719303163718,0.1806095,60920.0,60919.0,0.144224]
["bitfinex","BTCUSD",1719303163936,0.1806095,60920.0,60919.0,0.145224]
["bitfinex","BTCUSD",1719303164129,0.01616394,60920.0,60919.0,0.145224]
["bitfinex","BTCUSD",1719303164327,0.01616394,60925.0,60919.0,0.15015592]
["bitfinex","BTCUSD",1719303164537,0.21319875,60927.0,60919.0,0.15015592]
["bitfinex","BTCUSD",1719303164538,0.01616394,60924.0,60919.0,0.15015592]
["bitfinex","BTCUSD",1719303164740,0.164131,60927.0,60919.0,0.144224]
["bitfinex","BTCUSD",1719303164937,0.07361695,60930.0,60919.0,0.144224]
["bitfinex","BTCUSD",1719303165276,0.164134,60926.0,60919.0,0.144224]
["bitfinex","BTCUSD",1719303165415,0.01838035,60925.0,60919.0,0.141124]
["bitfinex","BTCUSD",1719303165780,0.01838035,60924.0,60919.0,0.144124]
["bitfinex","BTCUSD",1719303165974,0.01838035,60923.0,60919.0,0.144124]
["bitfinex","BTCUSD",1719303166187,0.01838035,60922.0,60920.0,0.00593004]
["bitfinex","BTCUSD",1719303166376,0.164131,60927.0,60920.0,0.00593004]
["bitfinex","BTCUSD",1719303166377,0.01838035,60921.0,60920.0,0.00593004]
["bitfinex","BTCUSD",1719303166797,0.23773095,60934.0,60921.0,0.079]
["bitfinex","BTCUSD",1719303166999,0.42637293,60936.0,60929.0,0.079]
["bitfinex","BTCUSD",1719303167000,0.18039885,60933.0,60929.0,0.079]
["bitfinex","BTCUSD",1719303167201,0.01628485,60932.0,60929.0,0.079]
["bitfinex","BTCUSD",1719303167358,0.18040185,60932.0,60929.0,0.079]
["bitfinex","BTCUSD",1719303167562,0.01628485,60931.0,60929.0,0.079]
["bitfinex","BTCUSD",1719303167773,0.164115,60933.0,60929.0,0.079]
["bitfinex","BTCUSD",1719303167774,0.01587993,60930.0,60929.0,0.079]
["bitfinex","BTCUSD",1719303168176,0.01587993,60933.0,60929.0,0.079]
["bitfinex","BTCUSD",1719303168378,0.01587993,60932.0,60929.0,0.079]
["bitfinex","BTCUSD",1719303168600,0.01587993,60931.0,60930.0,0.0665]
["bitfinex","BTCUSD",1719303168776,0.164112,60934.0,60930.0,0.0665]
["bitfinex","BTCUSD",1719303168777,0.01587993,60933.0,60930.0,0.0665]
["bitfinex","BTCUSD",1719303168981,0.164112,60934.0,60930.0,0.0665]
["bitfinex","BTCUSD",1719303168982,0.01587993,60932.0,60930.0,0.0665]
["bitfinex","BTCUSD",1719303169179,0.01587993,60931.0,60930.0,0.0665]
["bitfinex","BTCUSD",1719303169378,0.01587993,60933.0,60930.0,0.0665]
["bitfinex","BTCUSD",1719303170960,0.01578653,60932.0,60930.0,0.0665]
["bitfinex","BTCUSD",1719303171180,0.01578653,60931.0,60930.0,0.0695]
["bitfinex","BTCUSD",1719303171334,0.164112,60934.0,60930.0,0.0695]
["bitfinex","BTCUSD",1719303171520,0.01578669,60933.0,60930.0,0.0695]
["bitfinex","BTCUSD",1719303171718,0.01578669,60933.0,60930.0,0.0705]
["bitfinex","BTCUSD",1719303171922,0.01578669,60933.0,60930.0,0.0675]
["bitfinex","BTCUSD",1719303172126,0.01578669,60933.0,60930.0,0.0665]
["bitfinex","BTCUSD",1719303172354,0.01578669,60933.0,60930.0,0.0725]
["bitfinex","BTCUSD",1719303172776,0.01578669,60933.0,60930.0,0.0665]
["bitfinex","BTCUSD",1719303172972,0.01578669,60933.0,60930.0,0.0695]
["bitfinex","BTCUSD",1719303174100,0.01554139,60932.0,60930.0,0.0695]
["bitfinex","BTCUSD",1719303174299,0.01554139,60931.0,60930.0,0.0705]
["bitfinex","BTCUSD",1719303174439,0.01554139,60933.0,60930.0,0.0705]
["bitfinex","BTCUSD",1719303174646,0.01554139,60932.0,60930.0,0.0705]
["bitfinex","BTCUSD",1719303174855,0.01554139,60931.0,60930.0,0.0705]
["bitfinex","BTCUSD",1719303175171,0.01554139,60931.0,60930.0,0.0695]
["bitfinex","BTCUSD",1719303175366,0.01554139,60931.0,60930.0,0.0735]
["bitfinex","BTCUSD",1719303175725,0.01554139,60933.0,60930.0,0.0735]
["bitfinex","BTCUSD",1719303176004,0.2287706,60933.0,60930.0,0.0705]
["bitfinex","BTCUSD",1719303176219,0.49236,60931.0,60930.0,0.01]
["bitfinex","BTCUSD",1719303176383,0.5570156,60931.0,60930.0,0.01]
["bitfinex","BTCUSD",1719303176585,0.50790139,60931.0,60930.0,0.01]
["bitfinex","BTCUSD",1719303176968,0.49236,60931.0,60930.0,0.006]
["bitfinex","BTCUSD",1719303177175,0.55676699,60931.0,60930.0,0.006]
["bitfinex","BTCUSD",1719303177617,0.164129,60928.0,60921.0,0.148]
["bitfinex","BTCUSD",1719303177822,0.01528239,60927.0,60921.0,0.148]
["bitfinex","BTCUSD",1719303178136,0.164129,60928.0,60921.0,0.148]
["bitfinex","BTCUSD",1719303178137,0.01528239,60926.0,60921.0,0.148]
["bitfinex","BTCUSD",1719303178339,0.01528239,60925.0,60921.0,0.148]
["bitfinex","BTCUSD",1719303178567,0.01528239,60924.0,60921.0,0.148]
["bitfinex","BTCUSD",1719303178696,0.164129,60928.0,60921.0,0.152]
["bitfinex","BTCUSD",1719303178900,0.01494413,60927.0,60922.0,0.00592628]
["bitfinex","BTCUSD",1719303179098,0.01494413,60927.0,60921.0,0.152]
["bitfinex","BTCUSD",1719303179339,0.01494413,60927.0,60921.0,0.161]
["bitfinex","BTCUSD",1719303179717,0.01494413,60927.0,60921.0,0.152]
["bitfinex","BTCUSD",1719303180082,0.01494413,60926.0,60921.0,0.152]
["bitfinex","BTCUSD",1719303180250,0.164125,60929.0,60921.0,0.148]
["bitfinex","BTCUSD",1719303180441,0.01497436,60925.0,60922.0,0.00592628]
["bitfinex","BTCUSD",1719303180623,0.164125,60929.0,60921.0,0.156]
["bitfinex","BTCUSD",1719303180825,0.01536438,60928.0,60923.0,0.0059244]
["bitfinex","BTCUSD",1719303181029,0.01536438,60928.0,60921.0,0.148]
["bitfinex","BTCUSD",1719303181228,0.01536438,60928.0,60924.0,0.00592252]
["bitfinex","BTCUSD",1719303181430,0.01536438,60928.0,60921.0,0.154]
["bitfinex","BTCUSD",1719303181633,0.01536438,60928.0,60925.0,0.00592064]
["bitfinex","BTCUSD",1719303181830,0.01536438,60928.0,60926.0,0.0655]
["bitfinex","BTCUSD",1719303182037,0.01536438,60927.0,60926.0,0.0655]
["bitfinex","BTCUSD",1719303182276,0.0491296,60931.0,60927.0,0.00591689]
["bitfinex","BTCUSD",1719303182277,0.01536608,60929.0,60927.0,0.00591689]
["bitfinex","BTCUSD",1719303182517,0.0491296,60931.0,60928.0,0.0796]
["bitfinex","BTCUSD",1719303182708,0.04912888,60931.0,60928.0,0.0796]
["bitfinex","BTCUSD",1719303182902,0.01529998,60930.0,60928.0,0.0796]
["bitfinex","BTCUSD",1719303183338,0.01529998,60930.0,60929.0,0.00591313]
["bitfinex","BTCUSD",1719303183508,0.01529998,60930.0,60928.0,0.0796]
["bitfinex","BTCUSD",1719303184683,0.01529998,60930.0,60929.0,0.005]
["bitfinex","BTCUSD",1719303185145,0.01529998,60930.0,60928.0,0.0796]
["bitfinex","BTCUSD",1719303185628,0.164114,60933.0,60928.0,0.0846]
["bitfinex","BTCUSD",1719303185802,0.164114,60933.0,60928.0,0.0866]
["bitfinex","BTCUSD",1719303185803,0.04913111,60931.0,60928.0,0.0866]
["bitfinex","BTCUSD",1719303185975,0.01478811,60930.0,60928.0,0.0866]
["bitfinex","BTCUSD",1719303186169,0.01478811,60930.0,60928.0,0.0846]
["bitfinex","BTCUSD",1719303186522,0.01478811,60930.0,60928.0,0.0926]
["bitfinex","BTCUSD",1719303186705,0.01478811,60930.0,60928.0,0.0846]
["bitfinex","BTCUSD",1719303187026,0.01478811,60930.0,60928.0,0.0906]
["bitfinex","BTCUSD",1719303187435,0.01478811,60930.0,60928.0,0.0796]
["bitfinex","BTCUSD",1719303187638,0.01478811,60930.0,60929.0,0.005]
["bitfinex","BTCUSD",1719303188209,0.01478811,60930.0,60928.0,0.0796]
["bitfinex","BTCUSD",1719303188391,0.01478811,60930.0,60928.0,0.0846]
["bitfinex","BTCUSD",1719303188861,0.23781067,60933.0,60928.0,0.0846]
["bitfinex","BTCUSD",1719303188862,0.01473725,60929.0,60928.0,0.0846]
["bitfinex","BTCUSD",1719303188980,0.04913139,60931.0,60929.0,0.00591313]
["bitfinex","BTCUSD",1719303189177,0.23781108,60933.0,60928.0,0.0876]
["bitfinex","BTCUSD",1719303189178,0.164114,60933.0,60928.0,0.0876]
["bitfinex","BTCUSD",1719303189379,0.04912966,60932.0,60929.0,0.005]
["bitfinex","BTCUSD",1719303189619,0.01473633,60931.0,60929.0,0.005]
["bitfinex","BTCUSD",1719303190677,0.01473633,60931.0,60928.0,0.0796]
["bitfinex","BTCUSD",1719303190963,0.01473633,60931.0,60929.0,0.004]
["bitfinex","BTCUSD",1719303191464,0.01473633,60931.0,60929.0,0.005]
["bitfinex","BTCUSD",1719303191669,0.00084,60930.0,60929.0,0.009]
["bitfinex","BTCUSD",1719303191833,0.01557633,60930.0,60929.0,0.009]
["bitfinex","BTCUSD",1719303192654,0.01557633,60930.0,60926.0,0.0655]
["bitfinex","BTCUSD",1719303192999,0.01473633,60929.0,60928.0,0.006]
["bitfinex","BTCUSD",1719303193734,0.01473633,60929.0,60926.0,0.0655]
["bitfinex","BTCUSD",1719303193943,0.01473633,60928.0,60926.0,0.0655]
["bitfinex","BTCUSD",1719303194145,0.01473633,60927.0,60926.0,0.0655]
["bitfinex","BTCUSD",1719303194687,0.01473633,60927.0,60926.0,0.07141877]
["bitfinex","BTCUSD",1719303194888,0.01473633,60927.0,60926.0,0.07741877]
["bitfinex","BTCUSD",1719303195089,0.00084,60930.0,60926.0,0.07741877]
["bitfinex","BTCUSD",1719303195320,0.01403497,60927.0,60926.0,0.07741877]
["bitfinex","BTCUSD",1719303195499,0.01403497,60927.0,60926.0,0.0655]
["bitfinex","BTCUSD",1719303195636,0.01403497,60929.0,60926.0,0.07141877]
["bitfinex","BTCUSD",1719303195839,0.01403497,60929.0,60926.0,0.0745]
["bitfinex","BTCUSD",1719303196038,0.01403497,60929.0,60926.0,0.0845]
["bitfinex","BTCUSD",1719303196480,0.01403497,60929.0,60926.0,0.0745]
["bitfinex","BTCUSD",1719303196681,0.01403497,60929.0,60926.0,0.0865]
["bitfinex","BTCUSD",1719303197083,0.01403497,60929.0,60926.0,0.0655]
["bitfinex","BTCUSD",1719303197284,0.01403497,60929.0,60926.0,0.0745]
["bitfinex","BTCUSD",1719303197529,0.01403497,60929.0,60926.0,0.0805]
["bitfinex","BTCUSD",1719303197737,0.492391,60927.0,60926.0,0.015]
["bitfinex","BTCUSD",1719303197902,0.50642597,60927.0,60926.0,0.015]
["bitfinex","BTCUSD",1719303198106,0.17816497,60927.0,60926.0,0.02091877]
["bitfinex","BTCUSD",1719303198323,0.17816497,60927.0,60926.0,0.015]
["bitfinex","BTCUSD",1719303198324,0.17802325,60927.0,60926.0,0.015]
["bitfinex","BTCUSD",1719303198681,0.17802325,60927.0,60926.0,0.009]
["bitfinex","BTCUSD",1719303198857,0.17812728,60927.0,60926.0,0.009]
["bitfinex","BTCUSD",1719303199051,0.17812728,60927.0,60926.0,0.018]
["bitfinex","BTCUSD",1719303199342,0.17812728,60927.0,60926.0,0.009]
["bitfinex","BTCUSD",1719303199544,0.17812728,60927.0,60926.0,0.021]
["bitfinex","BTCUSD",1719303200199,0.50638828,60927.0,60926.0,0.021]
["bitfinex","BTCUSD",1719303200532,0.328251,60929.0,60926.0,0.021]
["bitfinex","BTCUSD",1719303200738,0.492391,60927.0,60926.0,0.021]
["bitfinex","BTCUSD",1719303201590,0.492391,60927.0,60926.0,0.012]
["bitfinex","BTCUSD",1719303201780,0.492391,60927.0,60926.0,0.018]
["bitfinex","BTCUSD",1719303203221,0.164128,60928.0,60926.0,0.018]
["bitfinex","BTCUSD",1719303203790,0.164128,60928.0,60927.0,0.1458]
["bitfinex","BTCUSD",1719303204891,0.164128,60928.0,60927.0,0.1538]
["bitfinex","BTCUSD",1719303206327,0.164128,60928.0,60927.0,0.1638]
["bitfinex","BTCUSD",1719303206513,0.21321495,60928.0,60927.0,0.1638]
["bitfinex","BTCUSD",1719303207260,0.20698598,60928.0,60927.0,0.1638]
["bitfinex","BTCUSD",1719303207461,0.20704648,60928.0,60927.0,0.1638]
["bitfinex","BTCUSD",1719303207672,0.20704672,60928.0,60927.0,0.1638]
["bitfinex","BTCUSD",1719303208077,0.20704714,60928.0,60927.0,0.1638]
["bitfinex","BTCUSD",1719303208233,0.23162119,60928.0,60927.0,0.1638]
["bitfinex","BTCUSD",1719303209068,0.25619525,60928.0,60927.0,0.1638]
["bitfinex","BTCUSD",1719303210578,0.26890232,60928.0,60927.0,0.1638]
["bitfinex","BTCUSD",1719303210780,0.26890232,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303210781,0.48615503,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303210986,0.49886267,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303211756,0.49886267,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303211898,0.67215252,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303212306,0.67215299,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303214084,0.67154452,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303214573,0.99980052,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303216265,0.87677255,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303217227,0.87705261,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303217646,0.87705402,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303218638,0.89705402,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303218842,0.87705402,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303219047,0.83441103,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303219259,0.87849778,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303219464,0.89849778,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303219937,0.87849778,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303220436,1.46949375,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303220627,1.52224545,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303220927,1.41810507,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303221063,1.65272107,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303222097,1.98197707,60928.0,60927.0,0.018]
["bitfinex","BTCUSD",1719303222293,2.33689406,60928.0,60927.0,0.008]
["bitfinex","BTCUSD",1719303222528,0.164163,60915.0,60914.0,0.1419]
["bitfinex","BTCUSD",1719303222737,0.17689527,60915.0,60914.0,0.1419]
["bitfinex","BTCUSD",1719303222916,0.17689527,60915.0,60914.0,0.14872793]
["bitfinex","BTCUSD",1719303223156,0.27520861,60915.0,60914.0,0.1419]
["bitfinex","BTCUSD",1719303223524,0.25059647,60915.0,60914.0,0.1419]
["bitfinex","BTCUSD",1719303223706,0.26760244,60915.0,60914.0,0.1469]
["bitfinex","BTCUSD",1719303223938,0.19390137,60915.0,60914.0,0.1469]
["bitfinex","BTCUSD",1719303224146,0.26760132,60915.0,60914.0,0.1469]
["bitfinex","BTCUSD",1719303224346,0.26760132,60915.0,60914.0,0.1549]
["bitfinex","BTCUSD",1719303224559,0.26760132,60915.0,60914.0,0.155824]
["bitfinex","BTCUSD",1719303225330,0.19390137,60915.0,60914.0,0.155824]
["bitfinex","BTCUSD",1719303226255,0.24300385,60915.0,60914.0,0.155824]
["bitfinex","BTCUSD",1719303226606,0.19390137,60915.0,60914.0,0.155824]
["bitfinex","BTCUSD",1719303226735,0.2429233,60915.0,60914.0,0.155824]
["bitfinex","BTCUSD",1719303227162,0.21326305,60915.0,60914.0,0.155824]
["bitfinex","BTCUSD",1719303227367,0.2429203,60915.0,60914.0,0.155824]
["bitfinex","BTCUSD",1719303229335,0.19382025,60915.0,60914.0,0.155824]
["bitfinex","BTCUSD",1719303229839,0.19375482,60915.0,60914.0,0.155824]
["bitfinex","BTCUSD",1719303230587,0.02959182,60915.0,60914.0,0.155824]
["bitfinex","BTCUSD",1719303233019,0.02966277,60915.0,60914.0,0.155824]
["bitfinex","BTCUSD",1719303233429,0.21323948,60917.0,60914.0,0.155824]
["bitfinex","BTCUSD",1719303233430,0.02966277,60916.0,60914.0,0.155824]
["bitfinex","BTCUSD",1719303233630,0.02966277,60915.0,60914.0,0.155824]
["bitfinex","BTCUSD",1719303233939,0.02966277,60916.0,60914.0,0.155824]
["bitfinex","BTCUSD",1719303234969,0.02966277,60916.0,60914.0,0.150824]
["bitfinex","BTCUSD",1719303235170,0.02966277,60916.0,60914.0,0.142824]
["bitfinex","BTCUSD",1719303235408,0.02966277,60916.0,60914.0,0.146824]
["bitfinex","BTCUSD",1719303235608,0.04908148,60921.0,60916.0,0.1434]
["bitfinex","BTCUSD",1719303235912,0.02953946,60920.0,60917.0,0.1434]
["bitfinex","BTCUSD",1719303236099,0.30250201,60926.0,60919.0,0.0933]
["bitfinex","BTCUSD",1719303236222,0.30250201,60926.0,60923.0,0.0933]
["bitfinex","BTCUSD",1719303236427,0.02925991,60925.0,60924.0,0.1474867]
["bitfinex","BTCUSD",1719303236627,0.30250201,60926.0,60925.0,0.1413]
["bitfinex","BTCUSD",1719303237116,0.33175916,60926.0,60925.0,0.14748465]
["bitfinex","BTCUSD",1719303237736,0.00084,60928.0,60925.0,0.14748465]
["bitfinex","BTCUSD",1719303237944,0.02852459,60927.0,60926.0,0.1403]
["bitfinex","BTCUSD",1719303238394,0.02852459,60927.0,60926.0,0.1464826]
["bitfinex","BTCUSD",1719303239187,0.00084,60928.0,60926.0,0.1464826]
["bitfinex","BTCUSD",1719303239388,0.00084,60928.0,60926.0,0.1564826]
["bitfinex","BTCUSD",1719303239389,0.02811037,60927.0,60926.0,0.1564826]
["bitfinex","BTCUSD",1719303239639,0.02811037,60927.0,60926.0,0.0161826]
["bitfinex","BTCUSD",1719303239786,0.02811037,60927.0,60926.0,0.0291826]
["bitfinex","BTCUSD",1719303240228,0.02811037,60927.0,60926.0,0.013]
["bitfinex","BTCUSD",1719303240590,0.02811037,60927.0,60926.0,0.1623826]
["bitfinex","BTCUSD",1719303241212,0.02811037,60927.0,60926.0,0.1493826]
["bitfinex","BTCUSD",1719303241628,0.02811037,60927.0,60926.0,0.1693826]
["bitfinex","BTCUSD",1719303241629,0.02763116,60927.0,60926.0,0.1693826]
["bitfinex","BTCUSD",1719303241826,0.02763116,60927.0,60926.0,0.1583826]
["bitfinex","BTCUSD",1719303242827,0.02763116,60927.0,60926.0,0.1623826]
["bitfinex","BTCUSD",1719303243042,0.02763116,60927.0,60926.0,0.1723826]
["bitfinex","BTCUSD",1719303244501,0.00084,60928.0,60926.0,0.1723826]
["bitfinex","BTCUSD",1719303244700,0.02827768,60927.0,60926.0,0.1723826]
["bitfinex","BTCUSD",1719303245004,0.00084,60928.0,60927.0,0.1425]
["bitfinex","BTCUSD",1719303245219,0.02911235,60928.0,60927.0,0.75437155]
["bitfinex","BTCUSD",1719303245409,0.00084,60928.0,60927.0,1.08263255]
["bitfinex","BTCUSD",1719303245657,0.00084,60928.0,60927.0,0.98933255]
["bitfinex","BTCUSD",1719303245858,0.00084,60928.0,60927.0,1.06263255]
["bitfinex","BTCUSD",1719303246235,0.00084,60928.0,60927.0,1.08263255]
["bitfinex","BTCUSD",1719303246441,0.00084,60928.0,60927.0,1.09663255]
["bitfinex","BTCUSD",1719303246649,0.00084,60928.0,60927.0,1.11063255]
["bitfinex","BTCUSD",1719303246858,0.00084,60928.0,60927.0,0.34081055]
["bitfinex","BTCUSD",1719303247066,0.00084,60928.0,60927.0,0.78237155]
["bitfinex","BTCUSD",1719303247670,0.00084,60928.0,60927.0,0.66907155]
["bitfinex","BTCUSD",1719303247876,0.00084,60928.0,60927.0,0.34081055]
["bitfinex","BTCUSD",1719303248078,0.00084,60928.0,60927.0,0.43411055]
["bitfinex","BTCUSD",1719303249279,0.00084,60928.0,60927.0,0.78237155]
["bitfinex","BTCUSD",1719303252027,0.00084,60928.0,60927.0,0.78894555]
["bitfinex","BTCUSD",1719303253422,0.00084,60930.0,60929.0,1.368875]
["bitfinex","BTCUSD",1719303253624,0.00084,60930.0,60929.0,1.77341398]
["bitfinex","BTCUSD",1719303253875,0.00084,60930.0,60929.0,1.57341398]
["bitfinex","BTCUSD",1719303254097,0.00084,60930.0,60929.0,1.78020808]
["bitfinex","BTCUSD",1719303254658,0.00084,60937.0,60936.0,0.512319]
["bitfinex","BTCUSD",1719303254871,0.00084,60937.0,60936.0,0.747819]
["bitfinex","BTCUSD",1719303255068,0.00084,60937.0,60936.0,0.9888941]
["bitfinex","BTCUSD",1719303255268,0.00084,60937.0,60936.0,1.0821941]
["bitfinex","BTCUSD",1719303255932,0.00084,60937.0,60936.0,0.6546811]
["bitfinex","BTCUSD",1719303256142,0.00084,60937.0,60936.0,0.7479811]
["bitfinex","BTCUSD",1719303256531,0.00084,60937.0,60936.0,0.7619811]
["bitfinex","BTCUSD",1719303256684,0.43385557,60955.0,60936.0,0.5978751]
["bitfinex","BTCUSD",1719303256883,0.32639898,60954.0,60939.0,0.0933]
["bitfinex","BTCUSD",1719303257088,0.02650754,60953.0,60939.0,0.0933]
["bitfinex","BTCUSD",1719303257326,0.02650754,60953.0,60940.0,0.0061539]
["bitfinex","BTCUSD",1719303258543,0.02,60952.0,60940.0,0.0061539]
["bitfinex","BTCUSD",1719303258736,0.164083,60945.0,60940.0,0.0061539]
["bitfinex","BTCUSD",1719303258934,0.1133,60948.0,60936.0,0.1562]
["bitfinex","BTCUSD",1719303258935,0.02650754,60944.0,60936.0,0.014]
["bitfinex","BTCUSD",1719303259194,0.02650754,60943.0,60941.0,0.00615186]
["bitfinex","BTCUSD",1719303259397,0.16408,60946.0,60933.0,0.1467]
["bitfinex","BTCUSD",1719303259398,0.16408,60946.0,60940.0,0.003]
["bitfinex","BTCUSD",1719303259535,0.02659178,60945.0,60933.0,0.1467]
["bitfinex","BTCUSD",1719303259738,0.00084,60937.0,60933.0,0.1467]
["bitfinex","BTCUSD",1719303260163,0.00084,60937.0,60936.0,0.005]
["bitfinex","BTCUSD",1719303260685,0.00084,60937.0,60936.0,0.0061621]
["bitfinex","BTCUSD",1719303260885,0.00084,60937.0,60935.0,0.0933]
["bitfinex","BTCUSD",1719303261021,0.00084,60937.0,60936.0,0.15557655]
["bitfinex","BTCUSD",1719303261227,0.00084,60937.0,60936.0,0.33968255]
["bitfinex","BTCUSD",1719303261420,0.00084,60937.0,60936.0,0.3369681]
["bitfinex","BTCUSD",1719303261663,0.00084,60937.0,60936.0,0.4102681]
["bitfinex","BTCUSD",1719303261923,0.00084,60937.0,60936.0,0.4442681]
["bitfinex","BTCUSD",1719303262345,0.16436879,60949.0,60948.0,0.328148]
["bitfinex","BTCUSD",1719303262561,0.00839,60958.0,60948.0,0.328148]
["bitfinex","BTCUSD",1719303262562,0.00839,60958.0,60949.0,0.306771]
["bitfinex","BTCUSD",1719303262765,0.00839,60958.0,60955.0,0.0933]
["bitfinex","BTCUSD",1719303263168,0.00839,60958.0,60955.0,0.09942317]
["bitfinex","BTCUSD",1719303263375,0.00839,60958.0,60955.0,0.26347817]
["bitfinex","BTCUSD",1719303263549,0.00839,60958.0,60955.0,0.09942317]
["bitfinex","BTCUSD",1719303263770,0.00839,60958.0,60955.0,0.00612317]
["bitfinex","BTCUSD",1719303264175,0.00839,60958.0,60954.0,0.257357]
["bitfinex","BTCUSD",1719303264354,0.00839,60958.0,60955.0,0.00612317]
["bitfinex","BTCUSD",1719303264906,0.00839,60958.0,60953.0,0.16406]
["bitfinex","BTCUSD",1719303265107,0.00839,60958.0,60955.0,0.00612317]
["bitfinex","BTCUSD",1719303265254,0.00839,60958.0,60953.0,0.16406]
["bitfinex","BTCUSD",1719303265683,0.00839,60958.0,60955.0,0.01873549]
["bitfinex","BTCUSD",1719303265848,0.00839,60958.0,60955.0,0.012]
["bitfinex","BTCUSD",1719303266269,0.00839,60958.0,60955.0,0.00612317]
["bitfinex","BTCUSD",1719303266520,0.00839,60958.0,60953.0,0.17806]
["bitfinex","BTCUSD",1719303266718,0.00839,60958.0,60955.0,0.00612317]
["bitfinex","BTCUSD",1719303266924,0.00839,60958.0,60951.0,0.02]
["bitfinex","BTCUSD",1719303267220,0.00839,60958.0,60955.0,0.00612317]
["bitfinex","BTCUSD",1719303267422,0.00839,60958.0,60954.0,0.164057]
["bitfinex","BTCUSD",1719303267626,0.00839,60958.0,60955.0,0.00612317]
["bitfinex","BTCUSD",1719303268006,0.00839,60958.0,60954.0,0.164057]
["bitfinex","BTCUSD",1719303268207,0.00839,60958.0,60955.0,0.00612317]
["bitfinex","BTCUSD",1719303268609,0.00839,60958.0,60955.0,0.014]
["bitfinex","BTCUSD",1719303268834,0.00839,60958.0,60955.0,0.02012317]
["bitfinex","BTCUSD",1719303269033,0.00839,60958.0,60955.0,0.06892317]
["bitfinex","BTCUSD",1719303270016,0.00839,60958.0,60955.0,0.09692317]
["bitfinex","BTCUSD",1719303270253,0.00839,60958.0,60955.0,0.08292317]
["bitfinex","BTCUSD",1719303270454,0.00839,60958.0,60955.0,0.06892317]
["bitfinex","BTCUSD",1719303270631,0.00839,60958.0,60955.0,0.08292317]
["bitfinex","BTCUSD",1719303271396,0.00839,60958.0,60955.0,0.24697817]
["bitfinex","BTCUSD",1719303271693,0.00839,60958.0,60955.0,0.32987817]
["bitfinex","BTCUSD",1719303271843,0.00839,60958.0,60955.0,1.18243715]
["bitfinex","BTCUSD",1719303272046,0.00839,60958.0,60955.0,1.61054715]
["bitfinex","BTCUSD",1719303272891,0.00839,60958.0,60957.0,1.31255]
["bitfinex","BTCUSD",1719303273125,0.00839,60958.0,60957.0,1.88909244]
["bitfinex","BTCUSD",1719303273303,0.00839,60958.0,60957.0,2.09582342]
["bitfinex","BTCUSD",1719303273722,0.00839,60958.0,60957.0,1.89582342]
["bitfinex","BTCUSD",1719303274210,0.2197058,60987.0,60973.0,0.02]
["bitfinex","BTCUSD",1719303274414,0.08130346,60988.0,60977.0,0.02]
["bitfinex","BTCUSD",1719303274415,0.18580001,60986.0,60977.0,0.02]
["bitfinex","BTCUSD",1719303274613,0.02346103,60985.0,60976.0,0.02]
["bitfinex","BTCUSD",1719303274772,0.18580001,60985.0,60978.0,0.00607608]
["bitfinex","BTCUSD",1719303274973,0.18580001,60985.0,60976.0,0.02]
["bitfinex","BTCUSD",1719303274974,0.02346103,60984.0,60977.0,0.00607812]
["bitfinex","BTCUSD",1719303275181,0.02346103,60984.0,60976.0,0.02]
["bitfinex","BTCUSD",1719303275391,0.02346103,60984.0,60978.0,0.00607608]
["bitfinex","BTCUSD",1719303275598,0.02346103,60984.0,60977.0,0.00607812]
["bitfinex","BTCUSD",1719303275845,0.02337597,60983.0,60973.0,0.02]
["bitfinex","BTCUSD",1719303276031,0.16233898,60985.0,60973.0,0.02]
["bitfinex","BTCUSD",1719303276032,0.02337597,60982.0,60973.0,0.02]
["bitfinex","BTCUSD",1719303276239,0.02337597,60981.0,60973.0,0.02]
["bitfinex","BTCUSD",1719303276366,0.02337597,60980.0,60974.0,0.00608426]
["bitfinex","BTCUSD",1719303276567,0.16233898,60985.0,60974.0,0.00608426]
["bitfinex","BTCUSD",1719303276787,0.32632698,60980.0,60970.0,0.02]
["bitfinex","BTCUSD",1719303276994,0.32632698,60980.0,60975.0,0.00608222]
["bitfinex","BTCUSD",1719303277213,0.163988,60980.0,60970.0,0.02]
["bitfinex","BTCUSD",1719303277633,0.163988,60980.0,60971.0,0.00609041]
["bitfinex","BTCUSD",1719303278272,0.163988,60980.0,60973.0,0.02]
["bitfinex","BTCUSD",1719303278464,0.163988,60980.0,60972.0,0.02]
["bitfinex","BTCUSD",1719303278803,0.163988,60980.0,60973.0,0.00608631]
["bitfinex","BTCUSD",1719303279233,0.163988,60980.0,60970.0,0.01]
["bitfinex","BTCUSD",1719303279234,0.163988,60980.0,60970.0,0.02]
["bitfinex","BTCUSD",1719303279405,0.163988,60980.0,60974.0,0.00608426]
["bitfinex","BTCUSD",1719303279572,0.163988,60980.0,60969.0,0.02]
["bitfinex","BTCUSD",1719303279760,0.163988,60980.0,60970.0,0.02609245]
["bitfinex","BTCUSD",1719303280278,0.163988,60980.0,60972.0,0.001]
["bitfinex","BTCUSD",1719303280463,0.163988,60980.0,60970.0,0.02609245]
["bitfinex","BTCUSD",1719303280664,0.163988,60980.0,60973.0,0.00608631]
["bitfinex","BTCUSD",1719303280851,0.163988,60980.0,60970.0,0.02]
["bitfinex","BTCUSD",1719303281080,0.163988,60980.0,60974.0,0.00608426]
["bitfinex","BTCUSD",1719303281284,0.163988,60980.0,60970.0,0.02]
["bitfinex","BTCUSD",1719303281479,0.163986,60981.0,60975.0,0.00608222]
["bitfinex","BTCUSD",1719303281727,0.32632498,60981.0,60975.0,0.02]
["bitfinex","BTCUSD",1719303282061,0.32632498,60981.0,60974.0,0.02]
["bitfinex","BTCUSD",1719303282175,0.163988,60980.0,60973.0,0.02]
["bitfinex","BTCUSD",1719303282808,0.163988,60980.0,60972.0,0.001]
["bitfinex","BTCUSD",1719303282809,0.163988,60980.0,60972.0,0.02]
["bitfinex","BTCUSD",1719303283031,0.163988,60980.0,60973.0,0.02]
["bitfinex","BTCUSD",1719303283233,0.327976,60980.0,60969.0,0.02]
["bitfinex","BTCUSD",1719303283411,0.163994,60978.0,60969.0,0.02]
["bitfinex","BTCUSD",1719303283606,0.49030998,60981.0,60970.0,0.00609245]
["bitfinex","BTCUSD",1719303283852,0.163991,60979.0,60973.0,0.001]
["bitfinex","BTCUSD",1719303284715,0.163991,60979.0,60969.0,0.02]
["bitfinex","BTCUSD",1719303284918,0.163991,60979.0,60970.0,0.02609245]
["bitfinex","BTCUSD",1719303285120,0.163991,60979.0,60970.0,0.02]
["bitfinex","BTCUSD",1719303285318,0.49030998,60981.0,60969.0,0.01]
["bitfinex","BTCUSD",1719303285526,0.328004,60975.0,60964.0,0.1378]
["bitfinex","BTCUSD",1719303285726,0.328004,60975.0,60965.0,0.00610269]
["bitfinex","BTCUSD",1719303285727,0.16401,60972.0,60965.0,0.00610269]
["bitfinex","BTCUSD",1719303286142,0.16401,60972.0,60960.0,0.1378]
["bitfinex","BTCUSD",1719303286143,0.16401,60972.0,60969.0,0.001]
["bitfinex","BTCUSD",1719303286345,0.164012,60971.0,60969.0,0.001]
["bitfinex","BTCUSD",1719303286963,0.164012,60971.0,60964.0,0.005]
["bitfinex","BTCUSD",1719303286964,0.164015,60970.0,60964.0,0.005]
["bitfinex","BTCUSD",1719303287215,0.328012,60974.0,60965.0,0.10740615]
["bitfinex","BTCUSD",1719303287392,0.16233898,60973.0,60966.0,0.02]
["bitfinex","BTCUSD",1719303287590,0.16401,60972.0,60969.0,0.002]
["bitfinex","BTCUSD",1719303287792,0.32634898,60972.0,60969.0,0.002]
["bitfinex","BTCUSD",1719303288045,0.32634898,60972.0,60969.0,0.007]
["bitfinex","BTCUSD",1719303288231,0.164012,60971.0,60969.0,0.007]
["bitfinex","BTCUSD",1719303289046,0.164012,60971.0,60969.0,0.005]
["bitfinex","BTCUSD",1719303289591,0.164012,60971.0,60965.0,0.08130346]
["bitfinex","BTCUSD",1719303289795,0.164012,60971.0,60966.0,0.00610064]
["bitfinex","BTCUSD",1719303289993,0.164012,60971.0,60969.0,0.002]
["bitfinex","BTCUSD",1719303290649,0.164012,60971.0,60965.0,0.08130346]
["bitfinex","BTCUSD",1719303290848,0.32634798,60972.0,60965.0,0.08830346]
["bitfinex","BTCUSD",1719303291056,0.18702142,60971.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303291313,1.00542356,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303291472,1.00542356,60970.0,60969.0,0.005924]
["bitfinex","BTCUSD",1719303291836,1.33345356,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303292012,1.49776644,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303292569,1.47475686,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303292770,1.49847481,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303294437,1.49847481,60970.0,60969.0,0.002924]
["bitfinex","BTCUSD",1719303294879,1.49847481,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303295679,1.47475686,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303295880,1.49844907,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303296286,1.49844424,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303296907,1.17041424,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303297530,1.17051665,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303298821,1.14672686,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303299021,1.17031448,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303299615,0.3519155,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303300316,0.6799455,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303301072,0.6799455,60970.0,60969.0,0.002924]
["bitfinex","BTCUSD",1719303301298,0.65635788,60970.0,60969.0,0.002924]
["bitfinex","BTCUSD",1719303301452,0.67944489,60970.0,60969.0,0.002924]
["bitfinex","BTCUSD",1719303303378,1.00747489,60970.0,60969.0,0.002924]
["bitfinex","BTCUSD",1719303303580,1.607672,60970.0,60969.0,0.002924]
["bitfinex","BTCUSD",1719303304412,1.14672686,60970.0,60969.0,0.002924]
["bitfinex","BTCUSD",1719303304619,1.16872309,60970.0,60969.0,0.002924]
["bitfinex","BTCUSD",1719303304865,1.14672686,60970.0,60969.0,0.002924]
["bitfinex","BTCUSD",1719303305023,1.14672686,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303305024,1.16871891,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303305546,1.21781142,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303305744,1.27931231,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303306308,1.2302198,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303306514,1.32844259,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303307157,1.65647259,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303307360,1.67475686,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303307712,1.55992951,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303310255,1.47475686,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303310504,1.5604131,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303310953,2.6443431,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303311153,2.69381477,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303311381,2.89280876,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719303311592,2.89280876,60970.0,60950.0,0.147]
["bitfinex","BTCUSD",1719303311593,0.492198,60951.0,60950.0,0.147]
["bitfinex","BTCUSD",1719303311800,0.51612229,60951.0,60950.0,0.147]
["bitfinex","BTCUSD",1719303312015,0.58987228,60951.0,60950.0,0.147]
["bitfinex","BTCUSD",1719303312215,0.91800428,60951.0,60950.0,0.147]
["bitfinex","BTCUSD",1719303312426,0.84425429,60951.0,60950.0,0.147]
["bitfinex","BTCUSD",1719303313052,0.91798455,60951.0,60950.0,0.147]
["bitfinex","BTCUSD",1719303313696,0.84425429,60951.0,60950.0,0.16]
["bitfinex","BTCUSD",1719303313896,0.84568565,60951.0,60950.0,0.16]
["bitfinex","BTCUSD",1719303314278,0.91939099,60951.0,60950.0,0.16]
["bitfinex","BTCUSD",1719303314475,0.89480791,60951.0,60950.0,0.16]
["bitfinex","BTCUSD",1719303314674,0.89580791,60951.0,60950.0,0.171]
["bitfinex","BTCUSD",1719303315197,0.84668565,60951.0,60950.0,0.171]
["bitfinex","BTCUSD",1719303315397,0.89580774,60951.0,60950.0,0.171]
["bitfinex","BTCUSD",1719303316460,0.82133,60951.0,60950.0,0.171]
["bitfinex","BTCUSD",1719303316600,0.8471453,60951.0,60950.0,0.171]
["bitfinex","BTCUSD",1719303319632,0.8479293,60951.0,60950.0,0.171]
["bitfinex","BTCUSD",1719303320175,1.1760613,60951.0,60950.0,0.024]
["bitfinex","BTCUSD",1719303321132,1.33740028,60951.0,60950.0,0.013]
["bitfinex","BTCUSD",1719303321339,1.33740028,60951.0,60950.0,0.019]
["bitfinex","BTCUSD",1719303321540,1.38647217,60951.0,60950.0,0.023]
["bitfinex","BTCUSD",1719303321747,1.47523364,60951.0,60950.0,0.004]
["bitfinex","BTCUSD",1719303322167,1.47523364,60951.0,60942.0,0.1394]
["bitfinex","BTCUSD",1719303322168,0.820437,60943.0,60942.0,0.1394]
["bitfinex","BTCUSD",1719303322368,0.8470363,60943.0,60942.0,0.1394]
["bitfinex","BTCUSD",1719303322794,0.820437,60943.0,60942.0,0.1394]
["bitfinex","BTCUSD",1719303323003,0.84664634,60943.0,60942.0,0.1394]
["bitfinex","BTCUSD",1719303323216,0.820437,60943.0,60942.0,0.1394]
["bitfinex","BTCUSD",1719303323435,0.84664669,60943.0,60942.0,0.1394]
["bitfinex","BTCUSD",1719303323631,0.68255969,60943.0,60942.0,0.1394]
["bitfinex","BTCUSD",1719303323839,0.68255969,60943.0,60942.0,0.1534]
["bitfinex","BTCUSD",1719303323840,0.84664669,60943.0,60942.0,0.1534]
["bitfinex","BTCUSD",1719303324846,0.84764669,60943.0,60942.0,0.1674]
["bitfinex","BTCUSD",1719303325955,0.84820337,60943.0,60942.0,0.1674]
["bitfinex","BTCUSD",1719303326092,0.52002837,60943.0,60942.0,0.1674]
["bitfinex","BTCUSD",1719303329115,0.51997532,60943.0,60942.0,0.1674]
["bitfinex","BTCUSD",1719303329324,0.19180032,60943.0,60942.0,0.1674]
["bitfinex","BTCUSD",1719303329665,0.51997532,60943.0,60942.0,0.17303732]
["bitfinex","BTCUSD",1719303330079,0.51997532,60943.0,60942.0,0.1674]
["bitfinex","BTCUSD",1719303330903,0.84815032,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303332224,0.84785439,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303332617,0.821437,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303332813,0.84785439,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303334765,0.86705778,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303335169,1.02939676,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303335373,1.1227325,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303336191,1.4509075,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303336569,1.51532213,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303338555,1.56521901,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303338889,1.56521532,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303339134,1.51615443,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303339373,1.56521532,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303340396,1.51615443,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303341284,1.42435437,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303341420,1.56547404,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303341638,1.42435437,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303341834,1.56546733,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303342062,1.51641426,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303343469,1.56547017,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303343685,1.51641426,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303344822,1.42435437,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303345029,1.5156741,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303347887,1.45117192,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303348173,1.51591927,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303348375,1.56499176,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303348655,1.51591927,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303348864,1.56499176,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303349608,1.51591927,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303350481,1.589528,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303351054,1.58953461,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303351475,1.67876788,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303351682,1.6141666,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303351872,0.35215121,60943.0,60942.0,0.028]
["bitfinex","BTCUSD",1719303352080,0.14069002,60943.0,60942.0,0.0924]
["bitfinex","BTCUSD",1719303352339,0.02694617,60943.0,60942.0,0.1951]
["bitfinex","BTCUSD",1719303352596,0.02694617,60943.0,60942.0,0.20073732]
["bitfinex","BTCUSD",1719303352805,0.328136,60951.0,60946.0,0.02]
["bitfinex","BTCUSD",1719303352806,0.04911843,60947.0,60946.0,0.02]
["bitfinex","BTCUSD",1719303353012,0.04911843,60947.0,60942.0,0.03363732]
["bitfinex","BTCUSD",1719303353013,0.04912921,60955.0,60953.0,0.02]
["bitfinex","BTCUSD",1719303353221,0.04912921,60955.0,60948.0,0.08130346]
["bitfinex","BTCUSD",1719303353222,0.04912921,60958.0,60957.0,0.0975]
["bitfinex","BTCUSD",1719303353389,0.02780843,60958.0,60957.0,0.0975]
["bitfinex","BTCUSD",1719303353594,0.02780843,60958.0,60957.0,0.0775]
["bitfinex","BTCUSD",1719303353831,0.02780843,60958.0,60957.0,0.08310915]
["bitfinex","BTCUSD",1719303354034,0.02747869,60958.0,60957.0,0.08310915]
["bitfinex","BTCUSD",1719303354400,0.19152569,60958.0,60957.0,0.08310915]
["bitfinex","BTCUSD",1719303354618,0.19152569,60958.0,60957.0,0.0875]
["bitfinex","BTCUSD",1719303354838,0.19152569,60958.0,60957.0,0.0775]
["bitfinex","BTCUSD",1719303355253,0.19152569,60958.0,60957.0,0.0845]
["bitfinex","BTCUSD",1719303355624,0.19152569,60958.0,60957.0,0.0775]
["bitfinex","BTCUSD",1719303355834,0.59159375,60958.0,60957.0,0.007]
["bitfinex","BTCUSD",1719303355996,1.01005267,60958.0,60957.0,0.007]
["bitfinex","BTCUSD",1719303356353,1.01005267,60958.0,60953.0,0.0629]
["bitfinex","BTCUSD",1719303356354,0.164058,60954.0,60953.0,0.0629]
["bitfinex","BTCUSD",1719303356557,0.19153669,60954.0,60953.0,0.0629]
["bitfinex","BTCUSD",1719303356992,0.164058,60954.0,60953.0,0.0629]
["bitfinex","BTCUSD",1719303357161,0.22676729,60954.0,60953.0,0.0629]
["bitfinex","BTCUSD",1719303358472,0.22676729,60954.0,60953.0,0.0729]
["bitfinex","BTCUSD",1719303358905,0.22676729,60954.0,60953.0,0.0759]
["bitfinex","BTCUSD",1719303359108,0.22676729,60954.0,60953.0,0.0629]
["bitfinex","BTCUSD",1719303359313,0.06270929,60954.0,60953.0,0.0679]
["bitfinex","BTCUSD",1719303359510,0.06270929,60954.0,60953.0,0.0749]
["bitfinex","BTCUSD",1719303360122,0.01373143,60954.0,60953.0,0.0749]
["bitfinex","BTCUSD",1719303360490,0.164052,60956.0,60953.0,0.0749]
["bitfinex","BTCUSD",1719303360688,0.06290317,60955.0,60953.0,0.0749]
["bitfinex","BTCUSD",1719303360931,0.0137661,60954.0,60953.0,0.0749]
["bitfinex","BTCUSD",1719303361332,0.0137661,60955.0,60953.0,0.0749]
["bitfinex","BTCUSD",1719303361645,0.06290317,60954.0,60953.0,0.0749]
["bitfinex","BTCUSD",1719303361849,0.06290317,60954.0,60953.0,0.0679]
["bitfinex","BTCUSD",1719303362053,0.0137661,60954.0,60953.0,0.0689]
["bitfinex","BTCUSD",1719303362458,0.32639098,60956.0,60953.0,0.0709]
["bitfinex","BTCUSD",1719303362668,0.06288741,60955.0,60953.0,0.0709]
["bitfinex","BTCUSD",1719303362864,0.12461176,60956.0,60953.0,0.0629]
["bitfinex","BTCUSD",1719303363132,0.17374298,60956.0,60953.0,0.0629]
["bitfinex","BTCUSD",1719303363296,0.17374298,60956.0,60953.0,0.0679]
["bitfinex","BTCUSD",1719303363297,0.12461176,60956.0,60953.0,0.0679]
["bitfinex","BTCUSD",1719303363710,0.04913122,60957.0,60953.0,0.0629]
["bitfinex","BTCUSD",1719303363859,0.21318122,60957.0,60953.0,0.0629]
["bitfinex","BTCUSD",1719303364062,0.21318122,60957.0,60953.0,0.0649]
["bitfinex","BTCUSD",1719303364270,0.164053,60956.0,60953.0,0.0649]
["bitfinex","BTCUSD",1719303364748,0.21318422,60956.0,60953.0,0.0649]
["bitfinex","BTCUSD",1719303364951,0.21318422,60956.0,60953.0,0.0719]
["bitfinex","BTCUSD",1719303365183,0.164056,60955.0,60953.0,0.0719]
["bitfinex","BTCUSD",1719303365385,0.164056,60955.0,60953.0,0.0629]
["bitfinex","BTCUSD",1719303365585,0.04912216,60955.0,60953.0,0.0679]
["bitfinex","BTCUSD",1719303365823,0.21317516,60956.0,60953.0,0.0689]
["bitfinex","BTCUSD",1719303366393,0.21317516,60956.0,60953.0,0.0629]
["bitfinex","BTCUSD",1719303366614,0.21317516,60956.0,60953.0,0.0669]
["bitfinex","BTCUSD",1719303366822,0.21317516,60956.0,60953.0,0.0729]
["bitfinex","BTCUSD",1719303369879,0.04911541,60955.0,60953.0,0.0679]
["bitfinex","BTCUSD",1719303370099,0.04911541,60955.0,60953.0,0.0669]
["bitfinex","BTCUSD",1719303370604,0.98262898,60954.0,60953.0,0.004]
["bitfinex","BTCUSD",1719303371060,1.03233107,60954.0,60953.0,0.004]
["bitfinex","BTCUSD",1719303371637,0.98262898,60954.0,60953.0,0.01]
["bitfinex","BTCUSD",1719303371838,1.03233802,60954.0,60953.0,0.01]
["bitfinex","BTCUSD",1719303372016,0.164071,60949.0,60946.0,0.1374]
["bitfinex","BTCUSD",1719303372217,0.21318792,60949.0,60946.0,0.1374]
["bitfinex","BTCUSD",1719303372444,0.164071,60949.0,60946.0,0.1374]
["bitfinex","BTCUSD",1719303372784,0.164072,60949.0,60946.0,0.1374]
["bitfinex","BTCUSD",1719303372921,0.01079324,60948.0,60946.0,0.1374]
["bitfinex","BTCUSD",1719303373658,0.17486724,60948.0,60946.0,0.1464]
["bitfinex","BTCUSD",1719303373894,0.01079324,60947.0,60946.0,0.1464]
["bitfinex","BTCUSD",1719303374467,0.17486924,60947.0,60946.0,0.1464]
["bitfinex","BTCUSD",1719303374863,0.01064445,60947.0,60946.0,0.1374]
["bitfinex","BTCUSD",1719303375268,0.01064445,60947.0,60946.0,0.1474]
["bitfinex","BTCUSD",1719303375470,0.17472045,60947.0,60946.0,0.1554]
["bitfinex","BTCUSD",1719303375651,0.17472045,60947.0,60946.0,0.1454]
["bitfinex","BTCUSD",1719303375869,0.17472045,60947.0,60946.0,0.1484]
["bitfinex","BTCUSD",1719303376435,0.17472045,60947.0,60946.0,0.1574]
["bitfinex","BTCUSD",1719303377854,0.17467422,60947.0,60946.0,0.1574]
["bitfinex","BTCUSD",1719303378295,0.17464668,60947.0,60946.0,0.1574]
["bitfinex","BTCUSD",1719303380871,0.164076,60947.0,60946.0,0.1574]
["bitfinex","BTCUSD",1719303381113,0.17475763,60947.0,60946.0,0.1574]
["bitfinex","BTCUSD",1719303381320,0.01068163,60947.0,60946.0,0.1574]
["bitfinex","BTCUSD",1719303384300,0.01067255,60947.0,60946.0,0.1574]
["bitfinex","BTCUSD",1719303385505,0.05979581,60947.0,60946.0,0.1574]
["bitfinex","BTCUSD",1719303386363,0.01067255,60947.0,60946.0,0.1574]
["bitfinex","BTCUSD",1719303387244,0.328135,60951.0,60946.0,0.1574]
["bitfinex","BTCUSD",1719303387245,0.09826997,60953.0,60952.0,0.0603]
["bitfinex","BTCUSD",1719303387446,0.01064136,60953.0,60952.0,0.0603]
["bitfinex","BTCUSD",1719303387678,0.67064526,60957.0,60952.0,0.1561]
["bitfinex","BTCUSD",1719303387679,0.5478078,60957.0,60952.0,0.1561]
["bitfinex","BTCUSD",1719303387878,0.04913209,60955.0,60952.0,0.1361]
["bitfinex","BTCUSD",1719303388027,0.05971603,60956.0,60952.0,0.1361]
["bitfinex","BTCUSD",1719303388028,0.05976785,60954.0,60952.0,0.1361]
["bitfinex","BTCUSD",1719303388225,0.01063576,60953.0,60952.0,0.1561]
["bitfinex","BTCUSD",1719303388794,0.01063576,60953.0,60952.0,0.1571]
["bitfinex","BTCUSD",1719303389189,0.05976785,60953.0,60952.0,0.1561]
["bitfinex","BTCUSD",1719303389388,0.05976785,60953.0,60952.0,0.1591]
["bitfinex","BTCUSD",1719303389595,0.05976785,60953.0,60952.0,0.1611]
["bitfinex","BTCUSD",1719303390250,0.01063576,60953.0,60952.0,0.17371854]
["bitfinex","BTCUSD",1719303390450,0.01065672,60953.0,60952.0,0.17371854]
["bitfinex","BTCUSD",1719303390654,0.01065672,60954.0,60952.0,0.17371854]
["bitfinex","BTCUSD",1719303390865,0.04913209,60955.0,60954.0,0.02]
["bitfinex","BTCUSD",1719303391033,0.05978756,60955.0,60954.0,0.02]
["bitfinex","BTCUSD",1719303391353,0.05978756,60955.0,60954.0,0.02561478]
["bitfinex","BTCUSD",1719303392257,0.01065547,60955.0,60954.0,0.02561478]
["bitfinex","BTCUSD",1719303392461,0.05978756,60955.0,60954.0,0.02561478]
["bitfinex","BTCUSD",1719303392668,0.05978756,60955.0,60954.0,0.02]
["bitfinex","BTCUSD",1719303392831,0.05978756,60955.0,60954.0,0.02961478]
["bitfinex","BTCUSD",1719303393278,0.05978756,60955.0,60954.0,0.03561478]
["bitfinex","BTCUSD",1719303393505,0.05974952,60955.0,60954.0,0.03561478]
["bitfinex","BTCUSD",1719303394126,0.01059298,60955.0,60954.0,0.03561478]
["bitfinex","BTCUSD",1719303397052,0.05001929,60956.0,60954.0,0.03561478]
["bitfinex","BTCUSD",1719303397263,0.01031615,60955.0,60954.0,0.03]
["bitfinex","BTCUSD",1719303397725,0.05949544,60955.0,60954.0,0.03]
["bitfinex","BTCUSD",1719303398008,0.05949544,60955.0,60954.0,0.03561478]
["bitfinex","BTCUSD",1719303398277,0.05949544,60955.0,60954.0,0.02561478]
["bitfinex","BTCUSD",1719303398480,0.05949544,60955.0,60954.0,0.02]
["bitfinex","BTCUSD",1719303398820,0.01031615,60955.0,60954.0,0.002]
["bitfinex","BTCUSD",1719303399036,0.08408509,60955.0,60954.0,0.002]
["bitfinex","BTCUSD",1719303399516,0.08408509,60955.0,60952.0,0.1361]
["bitfinex","BTCUSD",1719303399667,0.04919444,60953.0,60952.0,0.1361]
["bitfinex","BTCUSD",1719303399872,0.05941875,60953.0,60952.0,0.1361]
["bitfinex","BTCUSD",1719303400893,0.01022431,60953.0,60952.0,0.1361]
["bitfinex","BTCUSD",1719303401351,0.00084,60956.0,60952.0,0.1361]
["bitfinex","BTCUSD",1719303401697,0.07379793,60953.0,60952.0,0.015]
["bitfinex","BTCUSD",1719303401897,0.59560561,60953.0,60952.0,0.015]
["bitfinex","BTCUSD",1719303402097,0.17428461,60953.0,60952.0,0.015]
["bitfinex","BTCUSD",1719303402300,0.31569734,60953.0,60952.0,0.009]
["bitfinex","BTCUSD",1719303402753,0.64381834,60953.0,60952.0,0.011]
["bitfinex","BTCUSD",1719303402955,0.585381,60953.0,60952.0,0.011]
["bitfinex","BTCUSD",1719303403201,0.65943239,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1719303403555,0.65943239,60953.0,60952.0,0.005]
["bitfinex","BTCUSD",1719303404193,0.65943239,60953.0,60952.0,0.003]
["bitfinex","BTCUSD",1719303404379,0.65943239,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303404582,1.22452257,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303404785,1.14989237,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303405022,1.47801337,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303405225,1.62563246,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303405451,1.29751146,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303405661,1.14989237,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303406044,1.47766627,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303406545,1.62516793,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303407207,1.47758663,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303407412,1.82516793,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303407613,1.80058663,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303408463,1.60058663,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303408668,2.05100362,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303409087,1.97737897,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303409401,2.63026039,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303410543,2.76301373,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303410745,2.66981373,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303410946,2.76301373,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303411284,2.92534744,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303411688,2.72534744,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303411894,2.92534744,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303412148,2.92413185,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303413933,2.87371486,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303414506,3.09100045,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303414910,2.99244471,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303415299,2.73149635,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303415507,3.08825365,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303415713,3.04380646,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303416103,2.50005772,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1719303416488,1.348535,60947.0,60946.0,0.000924]
["bitfinex","BTCUSD",1719303416828,1.94299742,60947.0,60946.0,0.000924]
["bitfinex","BTCUSD",1719303417133,2.14299742,60947.0,60946.0,0.000924]
["bitfinex","BTCUSD",1719303418119,2.14299742,60947.0,60946.0,0.012924]
["bitfinex","BTCUSD",1719303418315,1.79594952,60947.0,60946.0,0.012924]
["bitfinex","BTCUSD",1719303418929,1.79594952,60947.0,60946.0,0.021924]
["bitfinex","BTCUSD",1719303419351,1.70274952,60947.0,60946.0,0.021924]
["bitfinex","BTCUSD",1719303419551,1.79594952,60947.0,60946.0,0.021924]
["bitfinex","BTCUSD",1719303420735,1.50274952,60947.0,60946.0,0.021924]
["bitfinex","BTCUSD",1719303420940,1.59571607,60947.0,60946.0,0.021924]
["bitfinex","BTCUSD",1719303421137,1.50251607,60947.0,60946.0,0.021924]
["bitfinex","BTCUSD",1719303421338,1.59571607,60947.0,60946.0,0.021924]
["bitfinex","BTCUSD",1719303423105,1.50251607,60947.0,60946.0,0.021924]
["bitfinex","BTCUSD",1719303423488,0.16864209,60947.0,60946.0,0.159024]
["bitfinex","BTCUSD",1719303423838,0.27923675,60947.0,60946.0,0.16465381]
["bitfinex","BTCUSD",1719303424051,0.32833526,60947.0,60946.0,0.16465381]
["bitfinex","BTCUSD",1719303424264,0.264076,60947.0,60946.0,0.16465381]
["bitfinex","BTCUSD",1719303424415,0.01515729,60947.0,60946.0,0.179024]
["bitfinex","BTCUSD",1719303424614,0.01515729,60947.0,60946.0,0.18465381]
["bitfinex","BTCUSD",1719303424833,0.04909695,60952.0,60951.0,0.1666]
["bitfinex","BTCUSD",1719303424994,0.26964275,60956.0,60955.0,0.02]
["bitfinex","BTCUSD",1719303425194,0.23537391,60956.0,60955.0,0.1666]
["bitfinex","BTCUSD",1719303425595,0.23537391,60956.0,60955.0,0.17221291]
["bitfinex","BTCUSD",1719303425835,0.01566811,60956.0,60955.0,0.17221291]
["bitfinex","BTCUSD",1719303426023,0.01566811,60956.0,60955.0,0.26541291]
["bitfinex","BTCUSD",1719303426216,0.16341643,60959.0,60958.0,0.1692]
["bitfinex","BTCUSD",1719303426619,0.16341643,60959.0,60958.0,0.26800727]
["bitfinex","BTCUSD",1719303427922,0.16341643,60959.0,60958.0,0.28200727]
["bitfinex","BTCUSD",1719303428738,0.16341643,60959.0,60958.0,0.18880727]
["bitfinex","BTCUSD",1719303429277,0.16341643,60959.0,60958.0,0.20180727]
["bitfinex","BTCUSD",1719303430219,0.16341643,60959.0,60958.0,0.18780727]
["bitfinex","BTCUSD",1719303430422,0.16341643,60959.0,60958.0,0.20180727]
["bitfinex","BTCUSD",1719303431133,0.16341643,60959.0,60958.0,0.18880727]
["bitfinex","BTCUSD",1719303431494,0.16341643,60959.0,60958.0,0.20280727]
["bitfinex","BTCUSD",1719303432223,0.16341643,60959.0,60958.0,0.18880727]
["bitfinex","BTCUSD",1719303432454,0.16341643,60959.0,60958.0,0.20280727]
["bitfinex","BTCUSD",1719303433858,0.16341643,60959.0,60958.0,0.18280727]
["bitfinex","BTCUSD",1719303434060,0.16341643,60959.0,60958.0,0.18880727]
["bitfinex","BTCUSD",1719303434484,0.16341643,60959.0,60958.0,0.20280727]
["bitfinex","BTCUSD",1719303437538,0.16341643,60959.0,60958.0,0.18280727]
["bitfinex","BTCUSD",1719303440383,0.16341643,60959.0,60958.0,0.20280727]
["bitfinex","BTCUSD",1719303440739,0.16341643,60959.0,60958.0,0.18280727]
["bitfinex","BTCUSD",1719303440944,0.16341643,60959.0,60958.0,0.20280727]
["bitfinex","BTCUSD",1719303445396,0.16341643,60959.0,60958.0,1.10018725]
["bitfinex","BTCUSD",1719303445590,0.09681643,60959.0,60958.0,1.42828125]
["bitfinex","BTCUSD",1719303446625,0.164828,60980.0,60973.0,0.076]
["bitfinex","BTCUSD",1719303446828,0.17851402,60979.0,60973.0,0.076]
["bitfinex","BTCUSD",1719303447054,0.01422543,60978.0,60973.0,0.076]
["bitfinex","BTCUSD",1719303447230,0.01422543,60978.0,60973.0,0.096]
["bitfinex","BTCUSD",1719303447660,0.01422543,60978.0,60974.0,0.02]
["bitfinex","BTCUSD",1719303447866,0.01422543,60978.0,60973.0,0.096]
["bitfinex","BTCUSD",1719303448658,0.16428859,60979.0,60973.0,0.096]
["bitfinex","BTCUSD",1719303448853,0.01432164,60978.0,60973.0,0.097]
["bitfinex","BTCUSD",1719303449058,0.01432164,60978.0,60977.0,0.02]
["bitfinex","BTCUSD",1719303449230,0.01432164,60978.0,60974.0,0.02]
["bitfinex","BTCUSD",1719303449428,0.01432164,60978.0,60975.0,0.02]
["bitfinex","BTCUSD",1719303449634,0.01432164,60978.0,60974.0,0.02]
["bitfinex","BTCUSD",1719303449635,0.01732164,60978.0,60974.0,0.02]
["bitfinex","BTCUSD",1719303449831,0.01432164,60977.0,60974.0,0.02]
["bitfinex","BTCUSD",1719303450266,0.01432164,60976.0,60973.0,0.096]
["bitfinex","BTCUSD",1719303450439,0.003,60978.0,60973.0,0.096]
["bitfinex","BTCUSD",1719303450663,0.01476124,60977.0,60974.0,0.00557724]
["bitfinex","BTCUSD",1719303450861,0.01476124,60976.0,60973.0,0.096]
["bitfinex","BTCUSD",1719303451066,0.01492822,60975.0,60973.0,0.096]
["bitfinex","BTCUSD",1719303451373,0.16428859,60979.0,60974.0,0.00557724]
["bitfinex","BTCUSD",1719303451581,0.01492787,60978.0,60973.0,0.076]
["bitfinex","BTCUSD",1719303451777,0.01492834,60977.0,60973.0,0.076]
["bitfinex","BTCUSD",1719303452072,0.01492834,60976.0,60973.0,0.076]
["bitfinex","BTCUSD",1719303452194,0.16428859,60979.0,60974.0,0.001]
["bitfinex","BTCUSD",1719303452195,0.003,60978.0,60974.0,0.001]
["bitfinex","BTCUSD",1719303452404,0.0146223,60977.0,60976.0,0.02]
["bitfinex","BTCUSD",1719303452610,0.0146223,60978.0,60975.0,0.02]
["bitfinex","BTCUSD",1719303452814,0.0146223,60978.0,60976.0,0.02557349]
["bitfinex","BTCUSD",1719303452815,0.0176223,60978.0,60976.0,0.02557349]
["bitfinex","BTCUSD",1719303453035,0.0146223,60977.0,60976.0,0.02557349]
["bitfinex","BTCUSD",1719303453433,0.16428859,60979.0,60978.0,0.02]
["bitfinex","BTCUSD",1719303453661,0.18088685,60979.0,60978.0,0.02]
["bitfinex","BTCUSD",1719303454214,0.18088685,60979.0,60978.0,0.02556974]
["bitfinex","BTCUSD",1719303454808,0.16428859,60979.0,60978.0,0.02556974]
["bitfinex","BTCUSD",1719303454964,0.18074911,60979.0,60978.0,0.02556974]
["bitfinex","BTCUSD",1719303455764,0.18074911,60979.0,60978.0,0.02656974]
["bitfinex","BTCUSD",1719303456538,0.18174911,60979.0,60978.0,0.16646974]
["bitfinex","BTCUSD",1719303457655,0.18074911,60979.0,60978.0,0.16646974]
["bitfinex","BTCUSD",1719303458244,0.18091321,60979.0,60978.0,0.16646974]
["bitfinex","BTCUSD",1719303458453,0.16428859,60979.0,60978.0,0.16646974]
["bitfinex","BTCUSD",1719303458932,0.18036378,60979.0,60978.0,0.16646974]
["bitfinex","BTCUSD",1719303459134,0.16428859,60979.0,60978.0,0.16646974]
["bitfinex","BTCUSD",1719303459662,0.01601157,60979.0,60978.0,0.16646974]
["bitfinex","BTCUSD",1719303459867,0.00084,60980.0,60978.0,0.16646974]
["bitfinex","BTCUSD",1719303459868,0.00084,60980.0,60979.0,0.1593]
["bitfinex","BTCUSD",1719303460212,0.00084,60980.0,60979.0,0.16486786]
["bitfinex","BTCUSD",1719303461276,0.00084,60980.0,60979.0,0.16586786]
["bitfinex","BTCUSD",1719303462839,0.00084,60980.0,60979.0,0.00656786]
["bitfinex","BTCUSD",1719303463050,0.07964,60980.0,60979.0,0.00656786]
["bitfinex","BTCUSD",1719303463224,0.73394298,60980.0,60979.0,0.00656786]
["bitfinex","BTCUSD",1719303463428,0.74968414,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1719303463805,1.07766014,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1719303464194,0.16329372,60977.0,60969.0,0.02]
["bitfinex","BTCUSD",1719303464395,0.0151528,60976.0,60969.0,0.02]
["bitfinex","BTCUSD",1719303465298,0.0151528,60976.0,60968.0,0.0602]
["bitfinex","BTCUSD",1719303465299,0.0151528,60976.0,60972.0,0.02]
["bitfinex","BTCUSD",1719303465472,0.0151528,60976.0,60974.0,0.0828]
["bitfinex","BTCUSD",1719303465921,0.16329372,60977.0,60975.0,0.00557537]
["bitfinex","BTCUSD",1719303466164,0.16329372,60977.0,60974.0,0.0828]
["bitfinex","BTCUSD",1719303466492,0.0146799,60976.0,60974.0,0.0828]
["bitfinex","BTCUSD",1719303467371,0.16329372,60977.0,60974.0,0.0848]
["bitfinex","BTCUSD",1719303467558,0.01477748,60976.0,60975.0,0.00557537]
["bitfinex","BTCUSD",1719303467728,0.01477748,60976.0,60974.0,0.0908]
["bitfinex","BTCUSD",1719303468156,0.01477748,60976.0,60975.0,0.00557537]
["bitfinex","BTCUSD",1719303468353,0.01477748,60976.0,60974.0,0.0908]
["bitfinex","BTCUSD",1719303468592,0.01477748,60976.0,60974.0,0.0848]
["bitfinex","BTCUSD",1719303468730,0.01477748,60976.0,60975.0,0.00557537]
["bitfinex","BTCUSD",1719303468931,0.01477748,60976.0,60974.0,0.0828]
["bitfinex","BTCUSD",1719303469159,0.01477748,60976.0,60974.0,0.0868]
["bitfinex","BTCUSD",1719303469360,0.01477748,60976.0,60974.0,0.004]
["bitfinex","BTCUSD",1719303469530,0.01477748,60976.0,60975.0,0.00557537]
["bitfinex","BTCUSD",1719303469734,0.01477748,60976.0,60971.0,0.0817]
["bitfinex","BTCUSD",1719303470048,0.01477748,60976.0,60975.0,0.01]
["bitfinex","BTCUSD",1719303470457,0.32729072,60977.0,60975.0,0.01]
["bitfinex","BTCUSD",1719303470659,0.01471666,60976.0,60975.0,0.006]
["bitfinex","BTCUSD",1719303471024,0.32729072,60977.0,60975.0,0.006]
["bitfinex","BTCUSD",1719303471227,0.01471666,60976.0,60975.0,0.006]
["bitfinex","BTCUSD",1719303471630,0.01471666,60976.0,60971.0,0.0817]
["bitfinex","BTCUSD",1719303471938,0.01471666,60976.0,60975.0,0.005]
["bitfinex","BTCUSD",1719303472475,0.01520013,60976.0,60975.0,0.005]
["bitfinex","BTCUSD",1719303473439,0.01520013,60976.0,60971.0,0.0817]
["bitfinex","BTCUSD",1719303473645,0.01504796,60975.0,60971.0,0.0817]
["bitfinex","BTCUSD",1719303473858,0.01504796,60974.0,60971.0,0.0817]
["bitfinex","BTCUSD",1719303474061,0.32729072,60977.0,60971.0,0.0817]
["bitfinex","BTCUSD",1719303474062,0.01504796,60973.0,60971.0,0.0817]
["bitfinex","BTCUSD",1719303474317,0.37710327,60979.0,60971.0,0.0817]
["bitfinex","BTCUSD",1719303474543,0.01522403,60978.0,60975.0,0.006]
["bitfinex","BTCUSD",1719303474727,0.163997,60977.0,60971.0,0.0817]
["bitfinex","BTCUSD",1719303474956,0.01522403,60976.0,60971.0,0.0817]
["bitfinex","BTCUSD",1719303475152,0.01522403,60976.0,60971.0,0.0907]
["bitfinex","BTCUSD",1719303475496,0.01522403,60976.0,60971.0,0.0817]
["bitfinex","BTCUSD",1719303475887,0.01522403,60976.0,60971.0,0.0867]
["bitfinex","BTCUSD",1719303476321,0.01522403,60976.0,60975.0,0.02]
["bitfinex","BTCUSD",1719303476593,0.01522403,60976.0,60975.0,0.02557537]
["bitfinex","BTCUSD",1719303477470,0.01522403,60976.0,60975.0,0.02857537]
["bitfinex","BTCUSD",1719303477880,0.01522403,60976.0,60975.0,0.02557537]
["bitfinex","BTCUSD",1719303478281,0.01522403,60976.0,60975.0,0.03157537]
["bitfinex","BTCUSD",1719303479202,0.01522403,60976.0,60975.0,0.03557537]
["bitfinex","BTCUSD",1719303479860,0.01393526,60976.0,60975.0,0.03557537]
["bitfinex","BTCUSD",1719303480050,0.01393526,60977.0,60976.0,0.02]
["bitfinex","BTCUSD",1719303480216,0.16428994,60978.0,60976.0,0.2526]
["bitfinex","BTCUSD",1719303480419,0.16428994,60978.0,60977.0,0.1595]
["bitfinex","BTCUSD",1719303480770,0.01414148,60978.0,60977.0,0.16507161]
["bitfinex","BTCUSD",1719303480942,0.00084,60980.0,60978.0,0.02]
["bitfinex","BTCUSD",1719303481085,0.01413979,60979.0,60978.0,0.1595]
["bitfinex","BTCUSD",1719303481291,0.01413979,60979.0,60978.0,0.2526]
["bitfinex","BTCUSD",1719303482143,0.00084,60980.0,60978.0,0.1131]
["bitfinex","BTCUSD",1719303482303,0.01401039,60979.0,60978.0,0.2572]
["bitfinex","BTCUSD",1719303482719,0.01401039,60979.0,60978.0,0.2642]
["bitfinex","BTCUSD",1719303483486,0.01401039,60979.0,60978.0,0.2682]
["bitfinex","BTCUSD",1719303483885,0.01401039,60979.0,60978.0,0.2642]
["bitfinex","BTCUSD",1719303484088,0.01401039,60979.0,60978.0,0.1711]
["bitfinex","BTCUSD",1719303484294,0.01401039,60979.0,60978.0,0.1761]
["bitfinex","BTCUSD",1719303484637,0.01401039,60979.0,60978.0,0.1691]
["bitfinex","BTCUSD",1719303485147,0.01401039,60979.0,60978.0,0.17966974]
["bitfinex","BTCUSD",1719303485331,0.01343628,60979.0,60978.0,0.17466974]
["bitfinex","BTCUSD",1719303485554,0.01343628,60979.0,60978.0,0.18166974]
["bitfinex","BTCUSD",1719303488637,0.01360261,60979.0,60978.0,0.18166974]
["bitfinex","BTCUSD",1719303489032,0.01360351,60979.0,60978.0,0.18166974]
["bitfinex","BTCUSD",1719303490297,0.00084,60980.0,60979.0,0.0846]
["bitfinex","BTCUSD",1719303490503,0.01460659,60980.0,60979.0,0.66005043]
["bitfinex","BTCUSD",1719303490708,0.01460659,60980.0,60979.0,0.33763729]
["bitfinex","BTCUSD",1719303491197,0.01460659,60980.0,60979.0,1.2439623]
["bitfinex","BTCUSD",1719303491416,0.01460659,60980.0,60979.0,1.2339623]
["bitfinex","BTCUSD",1719303491615,0.0150001,60980.0,60979.0,0.17036786]
["bitfinex","BTCUSD",1719303491836,0.0150001,60980.0,60979.0,0.34835786]
["bitfinex","BTCUSD",1719303492263,0.0150001,60980.0,60979.0,0.35735786]
["bitfinex","BTCUSD",1719303492511,0.0150001,60980.0,60979.0,0.34335786]
["bitfinex","BTCUSD",1719303492741,0.0150001,60980.0,60979.0,0.33435786]
["bitfinex","BTCUSD",1719303492946,0.0150001,60980.0,60979.0,0.34835786]
["bitfinex","BTCUSD",1719303493771,0.0150001,60980.0,60979.0,0.36235786]
["bitfinex","BTCUSD",1719303493982,0.0150001,60980.0,60979.0,0.19836786]
["bitfinex","BTCUSD",1719303494605,0.01523204,60980.0,60979.0,0.19836786]
["bitfinex","BTCUSD",1719303495893,0.01523204,60980.0,60979.0,0.17836786]
["bitfinex","BTCUSD",1719303496131,0.01523204,60980.0,60979.0,0.11376786]
["bitfinex","BTCUSD",1719303496330,0.06440616,60980.0,60979.0,0.11376786]
["bitfinex","BTCUSD",1719303496746,0.06440616,60980.0,60979.0,0.1082]
["bitfinex","BTCUSD",1719303497117,0.06440616,60980.0,60979.0,0.11376786]
["bitfinex","BTCUSD",1719303497527,0.06372498,60980.0,60979.0,0.11376786]
["bitfinex","BTCUSD",1719303498049,0.06373136,60980.0,60979.0,0.03356786]
["bitfinex","BTCUSD",1719303498284,0.06373136,60980.0,60979.0,0.028]
["bitfinex","BTCUSD",1719303498741,0.17854253,60980.0,60979.0,0.028]
["bitfinex","BTCUSD",1719303498969,0.62946061,60980.0,60979.0,0.03356786]
["bitfinex","BTCUSD",1719303499196,0.62946061,60980.0,60979.0,0.028]
["bitfinex","BTCUSD",1719303499463,0.30149947,60980.0,60979.0,0.028]
["bitfinex","BTCUSD",1719303499693,0.55832436,60980.0,60979.0,0.028]
["bitfinex","BTCUSD",1719303499919,0.163993,60979.0,60972.0,0.0758]
["bitfinex","BTCUSD",1719303500064,0.0491827,60974.0,60972.0,0.0758]
["bitfinex","BTCUSD",1719303500290,0.01371453,60973.0,60972.0,0.0758]
["bitfinex","BTCUSD",1719303500534,0.0491827,60974.0,60972.0,0.0758]
["bitfinex","BTCUSD",1719303500694,0.01374479,60973.0,60972.0,0.081381]
["bitfinex","BTCUSD",1719303500885,0.01374479,60973.0,60972.0,0.0758]
["bitfinex","BTCUSD",1719303501090,0.01374479,60973.0,60972.0,0.081381]
["bitfinex","BTCUSD",1719303501882,0.01374479,60973.0,60972.0,0.101381]
["bitfinex","BTCUSD",1719303502271,0.01374479,60974.0,60972.0,0.101381]
["bitfinex","BTCUSD",1719303502533,0.01374479,60974.0,60973.0,0.02]
["bitfinex","BTCUSD",1719303503735,0.01378284,60974.0,60973.0,0.02]
["bitfinex","BTCUSD",1719303503946,0.04917892,60976.0,60975.0,0.02]
["bitfinex","BTCUSD",1719303504103,0.06309214,60976.0,60975.0,0.02]
["bitfinex","BTCUSD",1719303504302,0.13864731,60981.0,60977.0,0.02]
["bitfinex","BTCUSD",1719303504707,0.163989,60980.0,60975.0,0.02]
["bitfinex","BTCUSD",1719303505474,0.163989,60980.0,60977.0,0.007]
["bitfinex","BTCUSD",1719303505687,0.163989,60980.0,60974.0,0.02]
["bitfinex","BTCUSD",1719303505919,0.163991,60979.0,60975.0,0.006]
["bitfinex","BTCUSD",1719303506119,0.163991,60979.0,60975.0,0.014]
["bitfinex","BTCUSD",1719303506323,0.163991,60979.0,60974.0,0.02]
["bitfinex","BTCUSD",1719303506920,0.49198,60978.0,60977.0,0.006]
["bitfinex","BTCUSD",1719303507069,0.49198,60978.0,60977.0,0.014]
["bitfinex","BTCUSD",1719303507470,0.57428,60978.0,60977.0,0.014]
["bitfinex","BTCUSD",1719303508228,0.57428,60978.0,60977.0,0.008]
["bitfinex","BTCUSD",1719303508433,0.62499951,60978.0,60977.0,0.008]
["bitfinex","BTCUSD",1719303508736,0.62499942,60978.0,60977.0,0.008]
["bitfinex","BTCUSD",1719303509281,0.62499942,60978.0,60977.0,0.017]
["bitfinex","BTCUSD",1719303509497,0.62499942,60978.0,60977.0,0.009]
["bitfinex","BTCUSD",1719303509796,0.57428,60978.0,60977.0,0.009]
["bitfinex","BTCUSD",1719303510418,0.57428,60978.0,60977.0,0.02]
["bitfinex","BTCUSD",1719303511949,0.902267,60978.0,60977.0,0.02]
["bitfinex","BTCUSD",1719303512150,1.07611186,60978.0,60977.0,0.02]
["bitfinex","BTCUSD",1719303512773,0.74812486,60978.0,60977.0,0.02]
["bitfinex","BTCUSD",1719303512985,0.88060959,60978.0,60977.0,0.02]
["bitfinex","BTCUSD",1719303513208,1.11652963,60978.0,60977.0,0.02]
["bitfinex","BTCUSD",1719303513648,0.164012,60971.0,60964.0,0.1566]
["bitfinex","BTCUSD",1719303513858,0.0737719,60970.0,60964.0,0.1566]
["bitfinex","BTCUSD",1719303514255,0.04917736,60968.0,60964.0,0.1566]
["bitfinex","BTCUSD",1719303514520,0.01218485,60967.0,60964.0,0.1566]
["bitfinex","BTCUSD",1719303514866,0.01218485,60967.0,60964.0,0.1366]
["bitfinex","BTCUSD",1719303515048,0.01218485,60967.0,60964.0,0.1476]
["bitfinex","BTCUSD",1719303515391,0.01218485,60967.0,60964.0,0.1366]
["bitfinex","BTCUSD",1719303515633,0.01218485,60967.0,60964.0,0.1486]
["bitfinex","BTCUSD",1719303516039,0.01214864,60966.0,60965.0,0.00559413]
["bitfinex","BTCUSD",1719303516165,0.164012,60971.0,60965.0,0.00559413]
["bitfinex","BTCUSD",1719303516166,0.04917115,60969.0,60965.0,0.00559413]
["bitfinex","BTCUSD",1719303516367,0.01214864,60968.0,60964.0,0.1366]
["bitfinex","BTCUSD",1719303516618,0.01205573,60967.0,60965.0,0.00559413]
["bitfinex","BTCUSD",1719303516761,0.01205573,60967.0,60964.0,0.1496]
["bitfinex","BTCUSD",1719303516960,0.01305573,60967.0,60964.0,0.1636]
["bitfinex","BTCUSD",1719303517164,0.01205573,60966.0,60965.0,0.02]
["bitfinex","BTCUSD",1719303517432,0.01205573,60966.0,60965.0,0.02559413]
["bitfinex","BTCUSD",1719303517815,0.001,60968.0,60966.0,0.02]
["bitfinex","BTCUSD",1719303518015,0.01223169,60967.0,60966.0,0.02]
["bitfinex","BTCUSD",1719303518230,0.01223169,60968.0,60965.0,0.020924]
["bitfinex","BTCUSD",1719303518415,0.21318256,60970.0,60966.0,0.02559226]
["bitfinex","BTCUSD",1719303518416,0.01223169,60967.0,60966.0,0.02559226]
["bitfinex","BTCUSD",1719303518643,0.0127363,60968.0,60967.0,0.02]
["bitfinex","BTCUSD",1719303518816,0.06190394,60968.0,60966.0,0.00559226]
["bitfinex","BTCUSD",1719303519179,0.23776635,60970.0,60965.0,0.020924]
["bitfinex","BTCUSD",1719303519180,0.001,60967.0,60965.0,0.020924]
["bitfinex","BTCUSD",1719303519393,0.002,60967.0,60966.0,0.012]
["bitfinex","BTCUSD",1719303519596,0.01503272,60967.0,60966.0,0.012]
["bitfinex","BTCUSD",1719303519747,0.01403272,60967.0,60965.0,0.020924]
["bitfinex","BTCUSD",1719303520064,0.01303272,60966.0,60965.0,0.020924]
["bitfinex","BTCUSD",1719303520890,0.01408824,60967.0,60966.0,0.005]
["bitfinex","BTCUSD",1719303521261,0.01308824,60967.0,60966.0,0.011]
["bitfinex","BTCUSD",1719303521794,0.16402,60968.0,60965.0,0.005924]
["bitfinex","BTCUSD",1719303522011,0.164025,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719303522175,0.555276,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719303522385,0.56821581,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719303522581,0.64193757,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719303523123,1.29803957,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719303523273,0.96997206,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719303523457,1.13429574,60966.0,60965.0,0.011924]
["bitfinex","BTCUSD",1719303524128,1.64038344,60966.0,60965.0,0.011924]
["bitfinex","BTCUSD",1719303524438,1.94191012,60966.0,60965.0,0.025924]
["bitfinex","BTCUSD",1719303524580,1.78140798,60966.0,60965.0,0.011924]
["bitfinex","BTCUSD",1719303524779,1.78140798,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719303524780,1.88140798,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719303525007,1.88140798,60966.0,60965.0,0.008924]
["bitfinex","BTCUSD",1719303525008,1.93214405,60966.0,60965.0,0.008924]
["bitfinex","BTCUSD",1719303525208,1.77081034,60966.0,60965.0,0.014924]
["bitfinex","BTCUSD",1719303525412,1.70551049,60966.0,60965.0,0.006924]
["bitfinex","BTCUSD",1719303525584,1.769102,60966.0,60965.0,0.006924]
["bitfinex","BTCUSD",1719303525791,1.768102,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719303526018,1.770102,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719303526215,2.298153,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719303526418,2.35682932,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719303526748,2.35682932,60966.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303526749,0.90085,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303526956,0.9134711,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303528417,0.9144711,60957.0,60956.0,0.010924]
["bitfinex","BTCUSD",1719303528623,0.91396444,60957.0,60956.0,0.010924]
["bitfinex","BTCUSD",1719303528801,0.91496444,60957.0,60956.0,0.022924]
["bitfinex","BTCUSD",1719303531801,0.91490592,60957.0,60956.0,0.022924]
["bitfinex","BTCUSD",1719303533928,1.4053449,60957.0,60956.0,0.022924]
["bitfinex","BTCUSD",1719303534152,1.52938426,60957.0,60956.0,0.022924]
["bitfinex","BTCUSD",1719303534379,2.15849894,60957.0,60956.0,0.022924]
["bitfinex","BTCUSD",1719303534554,2.15767202,60957.0,60956.0,0.022924]
["bitfinex","BTCUSD",1719303534757,2.21779639,60957.0,60956.0,0.022924]
["bitfinex","BTCUSD",1719303535095,2.44040593,60957.0,60956.0,0.012924]
["bitfinex","BTCUSD",1719303535230,2.45849282,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303535432,2.52250087,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303535636,3.02060087,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303536032,3.22360087,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303536715,3.22060087,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303536866,3.22460087,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303537069,3.02460087,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303537298,3.34710595,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303537500,3.34510595,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303537893,3.34855444,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303538359,3.32403339,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303539386,3.0637053,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303539754,3.13718931,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303540698,3.16169431,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303541685,3.13718854,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303543253,3.13494678,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303543498,3.2237994,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303543711,3.16359282,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303543912,3.22330398,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303544287,3.27227735,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303545052,3.16359282,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303545253,3.27193529,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303546031,3.2229576,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303546230,3.27192557,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303546477,3.2718377,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303547075,3.20270399,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303548143,3.15373483,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303548354,3.20270399,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303548756,3.34260399,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303549589,3.3328378,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303549910,3.34391749,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303550080,3.5062512,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303552582,3.45755246,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303552781,3.50652721,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303553010,3.45755245,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303553273,3.5065272,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303553470,2.54531874,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303553649,2.49359076,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303554025,2.29359076,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303555714,2.23273113,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303555884,2.49321864,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303556512,2.54494662,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303557146,2.61843365,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303557316,2.54494662,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303557599,2.89588033,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303557801,3.01835872,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303558001,3.11192505,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303558295,2.98944666,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303558686,2.67305911,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303558941,2.82517016,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303560577,2.92324092,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303561003,2.89871862,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303561168,2.89871717,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303561335,2.82517016,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303561545,2.73168379,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303561789,2.73166962,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303562149,2.8297493,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303562375,2.82977047,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303563167,3.04361727,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303563391,2.92099121,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303564035,3.00099121,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303564599,2.90500107,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303564820,3.13810107,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303566569,2.02040107,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303567314,1.770665,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303567513,1.76963094,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303567936,1.67796442,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303568258,1.70096442,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303570269,1.84832112,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303570903,1.70096442,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303571093,1.64068898,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303571299,1.70074256,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303571470,1.71154758,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303571676,1.70074256,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303572092,1.79531334,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303574106,1.64068898,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303574313,1.70153431,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719303574697,0.16784533,60957.0,60956.0,0.136824]
["bitfinex","BTCUSD",1719303575118,0.16784533,60957.0,60956.0,0.14488884]
["bitfinex","BTCUSD",1719303575386,0.26621785,60957.0,60956.0,0.14488884]
["bitfinex","BTCUSD",1719303575816,0.26621785,60957.0,60956.0,0.136824]
["bitfinex","BTCUSD",1719303576001,0.16384533,60957.0,60956.0,0.136824]
["bitfinex","BTCUSD",1719303576201,0.16184533,60957.0,60956.0,0.136824]
["bitfinex","BTCUSD",1719303576698,0.13231391,60958.0,60956.0,0.138824]
["bitfinex","BTCUSD",1719303576877,0.29465289,60958.0,60957.0,0.1433]
["bitfinex","BTCUSD",1719303577302,0.17168517,60958.0,60957.0,0.1433]
["bitfinex","BTCUSD",1719303578261,0.17168517,60958.0,60957.0,0.1443]
["bitfinex","BTCUSD",1719303578792,0.33573217,60958.0,60957.0,0.1443]
["bitfinex","BTCUSD",1719303579025,0.43573217,60958.0,60957.0,0.1443]
["bitfinex","BTCUSD",1719303579466,1.42101417,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1719303579641,1.5916025,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1719303579801,1.43466798,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1719303580001,0.18621598,60949.0,60946.0,0.000924]
["bitfinex","BTCUSD",1719303580202,0.09840368,60948.0,60946.0,0.000924]
["bitfinex","BTCUSD",1719303580528,0.09840368,60947.0,60946.0,0.000924]
["bitfinex","BTCUSD",1719303580728,0.02214398,60949.0,60946.0,0.000924]
["bitfinex","BTCUSD",1719303580956,0.09840758,60947.0,60946.0,0.000924]
["bitfinex","BTCUSD",1719303581347,0.09840758,60947.0,60946.0,0.013924]
["bitfinex","BTCUSD",1719303581985,0.02314398,60949.0,60946.0,0.013924]
["bitfinex","BTCUSD",1719303582196,0.09840637,60947.0,60946.0,0.000924]
["bitfinex","BTCUSD",1719303583020,0.09840637,60947.0,60946.0,0.011924]
["bitfinex","BTCUSD",1719303583214,0.09840637,60947.0,60946.0,0.149524]
["bitfinex","BTCUSD",1719303583660,0.09940549,60947.0,60946.0,0.151824]
["bitfinex","BTCUSD",1719303583868,0.09940549,60947.0,60946.0,0.171824]
["bitfinex","BTCUSD",1719303584068,0.002,60947.0,60946.0,0.185824]
["bitfinex","BTCUSD",1719303584267,0.002,60947.0,60946.0,0.193917]
["bitfinex","BTCUSD",1719303584494,0.05119905,60947.0,60946.0,0.193917]
["bitfinex","BTCUSD",1719303586722,0.07579662,60947.0,60946.0,0.173917]
["bitfinex","BTCUSD",1719303586946,0.17630178,60947.0,60946.0,0.173917]
["bitfinex","BTCUSD",1719303587149,0.11062128,60947.0,60946.0,0.165824]
["bitfinex","BTCUSD",1719303587516,0.11062128,60947.0,60946.0,0.173917]
["bitfinex","BTCUSD",1719303587717,0.27469728,60947.0,60946.0,0.165824]
["bitfinex","BTCUSD",1719303588842,0.50445478,60947.0,60946.0,0.165824]
["bitfinex","BTCUSD",1719303588994,0.66679376,60947.0,60946.0,0.165824]
["bitfinex","BTCUSD",1719303589195,0.66679376,60947.0,60946.0,0.026924]
["bitfinex","BTCUSD",1719303589196,1.03978555,60947.0,60946.0,0.026924]
["bitfinex","BTCUSD",1719303589401,1.5155318,60947.0,60946.0,0.026924]
["bitfinex","BTCUSD",1719303589969,1.36715988,60947.0,60946.0,0.012924]
["bitfinex","BTCUSD",1719303590178,1.35693368,60947.0,60946.0,0.012924]
["bitfinex","BTCUSD",1719303590380,1.36816166,60947.0,60946.0,0.020924]
["bitfinex","BTCUSD",1719303590591,1.36716166,60947.0,60946.0,0.008924]
["bitfinex","BTCUSD",1719303590964,1.36816166,60947.0,60946.0,0.018924]
["bitfinex","BTCUSD",1719303592921,1.31287398,60947.0,60942.0,0.000924]
["bitfinex","BTCUSD",1719303593158,0.492279,60941.0,60940.0,0.1452]
["bitfinex","BTCUSD",1719303593325,0.5020722,60941.0,60940.0,0.1452]
["bitfinex","BTCUSD",1719303594496,0.5030722,60941.0,60940.0,0.1572]
["bitfinex","BTCUSD",1719303594993,0.5040722,60941.0,60940.0,0.1712]
["bitfinex","BTCUSD",1719303595940,0.49384586,60941.0,60940.0,0.1712]
["bitfinex","BTCUSD",1719303596155,0.50406915,60941.0,60940.0,0.1712]
["bitfinex","BTCUSD",1719303598517,0.60244288,60941.0,60940.0,0.1712]
["bitfinex","BTCUSD",1719303599166,0.60242744,60941.0,60940.0,0.1712]
["bitfinex","BTCUSD",1719303599583,0.49384586,60941.0,60940.0,0.1712]
["bitfinex","BTCUSD",1719303599881,0.50406816,60941.0,60940.0,0.1712]
["bitfinex","BTCUSD",1719303601355,0.98437084,60941.0,60940.0,0.1712]
["bitfinex","BTCUSD",1719303601735,1.03923447,60941.0,60940.0,0.1712]
["bitfinex","BTCUSD",1719303602376,1.16217454,60941.0,60940.0,0.1712]
["bitfinex","BTCUSD",1719303602552,1.11753711,60941.0,60940.0,0.1712]
["bitfinex","BTCUSD",1719303602685,0.9945944,60941.0,60940.0,0.1712]
["bitfinex","BTCUSD",1719303602889,1.11753711,60941.0,60940.0,0.1712]
["bitfinex","BTCUSD",1719303603091,1.09295278,60941.0,60940.0,0.1712]
["bitfinex","BTCUSD",1719303603293,0.9945944,60941.0,60940.0,0.1712]
["bitfinex","BTCUSD",1719303603498,1.11753711,60941.0,60940.0,0.1712]
["bitfinex","BTCUSD",1719303603698,1.0385594,60941.0,60940.0,0.026]
["bitfinex","BTCUSD",1719303603909,1.52907911,60941.0,60940.0,0.026]
["bitfinex","BTCUSD",1719303604310,0.1452,60940.0,60934.0,0.0825]
["bitfinex","BTCUSD",1719303604512,0.164128,60928.0,60923.0,0.02]
["bitfinex","BTCUSD",1719303604713,0.17435147,60928.0,60923.0,0.02]
["bitfinex","BTCUSD",1719303604920,0.22352434,60928.0,60925.0,0.02]
["bitfinex","BTCUSD",1719303605138,0.17435147,60928.0,60927.0,0.147924]
["bitfinex","BTCUSD",1719303606498,0.22352434,60928.0,60927.0,0.147924]
["bitfinex","BTCUSD",1719303606698,0.22352434,60928.0,60927.0,0.14747645]
["bitfinex","BTCUSD",1719303606877,0.22452434,60928.0,60927.0,0.14747645]
["bitfinex","BTCUSD",1719303607084,0.17535147,60928.0,60927.0,0.14747645]
["bitfinex","BTCUSD",1719303607284,0.82164,60928.0,60927.0,0.14747645]
["bitfinex","BTCUSD",1719303607483,0.93213408,60928.0,60927.0,0.14747645]
["bitfinex","BTCUSD",1719303607952,0.9321333,60928.0,60927.0,0.14747645]
["bitfinex","BTCUSD",1719303608157,0.83286097,60928.0,60927.0,0.14747645]
["bitfinex","BTCUSD",1719303608359,0.9321333,60928.0,60927.0,0.08297645]
["bitfinex","BTCUSD",1719303608480,0.87495947,60928.0,60927.0,0.08297645]
["bitfinex","BTCUSD",1719303608728,0.93210678,60928.0,60927.0,0.00047645]
["bitfinex","BTCUSD",1719303608969,0.83386097,60928.0,60927.0,0.00047645]
["bitfinex","BTCUSD",1719303609190,1.06986681,60928.0,60927.0,0.00047645]
["bitfinex","BTCUSD",1719303609421,0.99619995,60928.0,60927.0,0.00047645]
["bitfinex","BTCUSD",1719303609674,1.36573509,60928.0,60927.0,0.00047645]
["bitfinex","BTCUSD",1719303609922,1.65090921,60928.0,60927.0,0.00047645]
["bitfinex","BTCUSD",1719303610170,0.25099656,60924.0,60923.0,0.0635]
["bitfinex","BTCUSD",1719303610430,0.58949374,60924.0,60923.0,0.0635]
["bitfinex","BTCUSD",1719303610660,0.91777074,60924.0,60923.0,0.0635]
["bitfinex","BTCUSD",1719303611957,0.492472,60917.0,60916.0,0.073418]
["bitfinex","BTCUSD",1719303612123,0.50269218,60917.0,60916.0,0.073418]
["bitfinex","BTCUSD",1719303614368,0.99534616,60917.0,60916.0,0.009218]
["bitfinex","BTCUSD",1719303614810,1.37269103,60917.0,60916.0,0.009218]
["bitfinex","BTCUSD",1719303614927,1.43839406,60917.0,60916.0,0.009218]
["bitfinex","BTCUSD",1719303615140,1.32366116,60917.0,60916.0,0.009218]
["bitfinex","BTCUSD",1719303615588,0.49252,60911.0,60910.0,0.01793359]
["bitfinex","BTCUSD",1719303615892,0.99342616,60911.0,60910.0,0.01793359]
["bitfinex","BTCUSD",1719303616433,0.99342616,60911.0,60891.0,0.26206119]
["bitfinex","BTCUSD",1719303616434,0.14653982,60910.0,60891.0,0.26206119]
["bitfinex","BTCUSD",1719303616641,0.164186,60907.0,60891.0,0.26206119]
["bitfinex","BTCUSD",1719303616850,0.01021649,60906.0,60891.0,0.26206119]
["bitfinex","BTCUSD",1719303617060,0.17440313,60906.0,60891.0,0.26206119]
["bitfinex","BTCUSD",1719303617256,0.17440313,60906.0,60895.0,0.019229]
["bitfinex","BTCUSD",1719303617478,0.01021613,60906.0,60897.0,0.00328375]
["bitfinex","BTCUSD",1719303618067,0.01021613,60906.0,60895.0,0.019229]
["bitfinex","BTCUSD",1719303618290,0.001,60906.0,60895.0,0.019229]
["bitfinex","BTCUSD",1719303618478,0.001,60906.0,60905.0,0.078524]
["bitfinex","BTCUSD",1719303619498,0.001,60906.0,60905.0,0.138624]
["bitfinex","BTCUSD",1719303619882,0.002,60906.0,60905.0,0.138624]
["bitfinex","BTCUSD",1719303620450,0.002,60906.0,60905.0,0.158624]
["bitfinex","BTCUSD",1719303620909,0.002,60906.0,60905.0,0.16683259]
["bitfinex","BTCUSD",1719303623704,0.002,60906.0,60905.0,0.17683259]
["bitfinex","BTCUSD",1719303624035,0.002,60906.0,60905.0,0.83174157]
["bitfinex","BTCUSD",1719303624525,0.002,60906.0,60905.0,1.39322157]
["bitfinex","BTCUSD",1719303624805,0.002,60906.0,60905.0,1.06484157]
["bitfinex","BTCUSD",1719303625183,0.002,60906.0,60905.0,1.59322157]
["bitfinex","BTCUSD",1719303625319,0.002,60906.0,60905.0,1.39322157]
["bitfinex","BTCUSD",1719303627083,0.002,60906.0,60905.0,0.33917157]
["bitfinex","BTCUSD",1719303630115,0.002,60906.0,60905.0,0.32917157]
["bitfinex","BTCUSD",1719303630320,0.002,60906.0,60905.0,0.16683259]
["bitfinex","BTCUSD",1719303631115,0.164171,60912.0,60905.0,0.14683259]
["bitfinex","BTCUSD",1719303631494,0.001,60906.0,60905.0,0.138624]
["bitfinex","BTCUSD",1719303631618,0.002,60906.0,60905.0,0.138624]
["bitfinex","BTCUSD",1719303631823,0.002,60906.0,60905.0,0.14667737]
["bitfinex","BTCUSD",1719303632031,0.002,60906.0,60905.0,0.00897737]
["bitfinex","BTCUSD",1719303633037,0.002,60906.0,60905.0,0.02897737]
["bitfinex","BTCUSD",1719303633233,0.002,60906.0,60905.0,0.00897737]
["bitfinex","BTCUSD",1719303633435,0.164183,60908.0,60905.0,0.02897737]
["bitfinex","BTCUSD",1719303633668,0.164183,60908.0,60905.0,0.00897737]
["bitfinex","BTCUSD",1719303633871,0.001,60906.0,60905.0,0.020924]
["bitfinex","BTCUSD",1719303634272,0.002,60906.0,60905.0,0.02897737]
["bitfinex","BTCUSD",1719303634678,0.164179,60909.0,60905.0,0.00897737]
["bitfinex","BTCUSD",1719303634970,0.001,60908.0,60905.0,0.000924]
["bitfinex","BTCUSD",1719303635298,0.001,60906.0,60905.0,0.020924]
["bitfinex","BTCUSD",1719303635454,0.01021685,60908.0,60905.0,0.020924]
["bitfinex","BTCUSD",1719303635658,0.01021691,60907.0,60906.0,0.02]
["bitfinex","BTCUSD",1719303636160,0.01021691,60907.0,60906.0,0.00805144]
["bitfinex","BTCUSD",1719303636161,0.01021679,60907.0,60906.0,0.00805144]
["bitfinex","BTCUSD",1719303637348,0.01021679,60907.0,60906.0,0.02805144]
["bitfinex","BTCUSD",1719303637954,0.01021679,60907.0,60906.0,0.08985144]
["bitfinex","BTCUSD",1719303638162,0.001,60907.0,60906.0,0.17225144]
["bitfinex","BTCUSD",1719303638574,0.002,60907.0,60906.0,0.18225144]
["bitfinex","BTCUSD",1719303638959,0.002,60907.0,60906.0,0.17225144]
["bitfinex","BTCUSD",1719303639360,0.002,60907.0,60906.0,0.18225144]
["bitfinex","BTCUSD",1719303639526,0.002,60907.0,60906.0,0.17225144]
["bitfinex","BTCUSD",1719303643321,0.01221729,60907.0,60906.0,0.18225144]
["bitfinex","BTCUSD",1719303643529,0.002,60907.0,60906.0,0.18225144]
["bitfinex","BTCUSD",1719303644140,0.01221727,60907.0,60906.0,0.18225144]
["bitfinex","BTCUSD",1719303644339,0.002,60907.0,60906.0,0.17225144]
["bitfinex","BTCUSD",1719303644727,0.01221731,60907.0,60906.0,0.17225144]
["bitfinex","BTCUSD",1719303644932,0.01221729,60907.0,60906.0,0.17225144]
["bitfinex","BTCUSD",1719303647493,0.01221746,60907.0,60906.0,0.17225144]
["bitfinex","BTCUSD",1719303650684,0.002,60907.0,60906.0,0.17225144]
["bitfinex","BTCUSD",1719303650907,0.002,60907.0,60906.0,0.02897544]
["bitfinex","BTCUSD",1719303651114,0.01221768,60907.0,60906.0,0.02897544]
["bitfinex","BTCUSD",1719303651468,0.01221768,60907.0,60906.0,0.020924]
["bitfinex","BTCUSD",1719303651668,0.01221768,60907.0,60906.0,0.02897544]
["bitfinex","BTCUSD",1719303651871,0.01221768,60907.0,60906.0,0.020924]
["bitfinex","BTCUSD",1719303652759,0.01221768,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719303653833,0.002,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719303654034,0.01221662,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719303654455,0.01221649,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719303654823,0.01221649,60907.0,60906.0,0.00897544]
["bitfinex","BTCUSD",1719303655197,0.06137122,60907.0,60906.0,0.00897544]
["bitfinex","BTCUSD",1719303655835,0.06137127,60907.0,60906.0,0.00897544]
["bitfinex","BTCUSD",1719303656374,0.06137127,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719303656375,0.01221654,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719303656933,0.01221654,60907.0,60906.0,0.020924]
["bitfinex","BTCUSD",1719303657368,0.01221654,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719303660172,0.01021491,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719303660535,0.05936956,60908.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719303660761,0.01021491,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719303662153,0.01021491,60907.0,60906.0,0.020924]
["bitfinex","BTCUSD",1719303662397,0.00781598,60911.0,60908.0,0.02]
["bitfinex","BTCUSD",1719303662619,0.0736931,60911.0,60910.0,0.02]
["bitfinex","BTCUSD",1719303662828,0.0736931,60911.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719303662829,0.04913053,60912.0,60911.0,0.02]
["bitfinex","BTCUSD",1719303663030,0.05934016,60912.0,60911.0,0.02]
["bitfinex","BTCUSD",1719303663237,0.08390543,60912.0,60911.0,0.02]
["bitfinex","BTCUSD",1719303663433,0.05934292,60912.0,60911.0,0.02]
["bitfinex","BTCUSD",1719303663670,0.01020963,60912.0,60911.0,0.02]
["bitfinex","BTCUSD",1719303663903,0.01020972,60913.0,60912.0,0.02]
["bitfinex","BTCUSD",1719303664100,0.01020993,60914.0,60913.0,0.02]
["bitfinex","BTCUSD",1719303664325,0.01020994,60914.0,60913.0,0.02]
["bitfinex","BTCUSD",1719303664526,0.04913329,60915.0,60914.0,0.02]
["bitfinex","BTCUSD",1719303664781,0.05934317,60915.0,60914.0,0.02]
["bitfinex","BTCUSD",1719303665579,0.16445691,60916.0,60915.0,0.02]
["bitfinex","BTCUSD",1719303665989,0.17466775,60916.0,60915.0,0.1664]
["bitfinex","BTCUSD",1719303666175,0.16445691,60916.0,60915.0,0.82122798]
["bitfinex","BTCUSD",1719303666377,0.78324,60928.0,60915.0,0.82122798]
["bitfinex","BTCUSD",1719303666378,0.78324,60928.0,60923.0,0.02]
["bitfinex","BTCUSD",1719303666598,0.78324,60928.0,60915.0,0.59869912]
["bitfinex","BTCUSD",1719303666599,0.00084,60928.0,60927.0,0.02]
["bitfinex","BTCUSD",1719303667082,0.01105439,60928.0,60927.0,0.02801107]
["bitfinex","BTCUSD",1719303667266,0.00084,60928.0,60927.0,0.02801107]
["bitfinex","BTCUSD",1719303667793,0.00084,60928.0,60927.0,0.03801107]
["bitfinex","BTCUSD",1719303668194,0.00084,60928.0,60927.0,0.10001107]
["bitfinex","BTCUSD",1719303668605,0.00084,60928.0,60927.0,0.09001107]
["bitfinex","BTCUSD",1719303669021,0.00184,60928.0,60927.0,0.09501107]
["bitfinex","BTCUSD",1719303669397,0.00084,60928.0,60927.0,0.09001107]
["bitfinex","BTCUSD",1719303669718,0.00184,60928.0,60927.0,0.10101107]
["bitfinex","BTCUSD",1719303670152,0.00284,60928.0,60927.0,0.11001107]
["bitfinex","BTCUSD",1719303671889,0.00284,60928.0,60927.0,0.09001107]
["bitfinex","BTCUSD",1719303672093,0.00284,60928.0,60927.0,0.11001107]
["bitfinex","BTCUSD",1719303676948,0.00284,60928.0,60927.0,0.19001107]
["bitfinex","BTCUSD",1719303677990,0.00284,60928.0,60927.0,0.20001107]
["bitfinex","BTCUSD",1719303678597,0.00284,60928.0,60927.0,0.19001107]
["bitfinex","BTCUSD",1719303678797,0.00284,60928.0,60927.0,0.20001107]
["bitfinex","BTCUSD",1719303678968,0.00284,60928.0,60927.0,0.19001107]
["bitfinex","BTCUSD",1719303679282,0.00284,60928.0,60927.0,0.20001107]
["bitfinex","BTCUSD",1719303679485,0.00284,60928.0,60927.0,0.52648005]
["bitfinex","BTCUSD",1719303679689,0.00284,60928.0,60927.0,1.18300205]
["bitfinex","BTCUSD",1719303681234,0.00284,60928.0,60927.0,0.18101107]
["bitfinex","BTCUSD",1719303681235,0.00184,60928.0,60927.0,0.18101107]
["bitfinex","BTCUSD",1719303681467,0.00184,60928.0,60927.0,0.19101107]
["bitfinex","BTCUSD",1719303682079,0.00184,60928.0,60927.0,0.18101107]
["bitfinex","BTCUSD",1719303682312,0.00084,60928.0,60927.0,0.17001107]
["bitfinex","BTCUSD",1719303682434,0.00184,60928.0,60927.0,0.18401107]
["bitfinex","BTCUSD",1719303683044,0.00184,60928.0,60927.0,0.19801107]
["bitfinex","BTCUSD",1719303683045,0.00284,60928.0,60927.0,0.19801107]
["bitfinex","BTCUSD",1719303687446,0.00284,60928.0,60927.0,0.03601107]
["bitfinex","BTCUSD",1719303688253,0.08094,60928.0,60927.0,0.03601107]
["bitfinex","BTCUSD",1719303688680,0.08094,60928.0,60927.0,0.028]
["bitfinex","BTCUSD",1719303688871,0.328222,60935.0,60927.0,0.028]
["bitfinex","BTCUSD",1719303689063,0.164125,60929.0,60927.0,0.028]
["bitfinex","BTCUSD",1719303689351,0.1743533,60928.0,60927.0,0.028]
["bitfinex","BTCUSD",1719303689862,0.1743533,60928.0,60918.0,0.02]
["bitfinex","BTCUSD",1719303690070,0.1743563,60927.0,60918.0,0.02]
["bitfinex","BTCUSD",1719303690314,0.0102253,60926.0,60919.0,0.00802645]
["bitfinex","BTCUSD",1719303690665,0.164141,60923.0,60919.0,0.00802645]
["bitfinex","BTCUSD",1719303690939,0.0102253,60922.0,60919.0,0.00802645]
["bitfinex","BTCUSD",1719303691088,0.0102253,60922.0,60917.0,0.02]
["bitfinex","BTCUSD",1719303691657,0.164141,60923.0,60917.0,0.02]
["bitfinex","BTCUSD",1719303691961,0.15332483,60922.0,60917.0,0.02]
["bitfinex","BTCUSD",1719303692120,0.01022483,60921.0,60917.0,0.02]
["bitfinex","BTCUSD",1719303692318,0.01022483,60921.0,60918.0,0.007]
["bitfinex","BTCUSD",1719303692741,0.01022483,60921.0,60917.0,0.034]
["bitfinex","BTCUSD",1719303692942,0.1441,60922.0,60918.0,0.02]
["bitfinex","BTCUSD",1719303693145,0.01022736,60921.0,60918.0,0.02]
["bitfinex","BTCUSD",1719303693547,0.01122736,60921.0,60918.0,0.02]
["bitfinex","BTCUSD",1719303693747,0.01022736,60920.0,60918.0,0.02]
["bitfinex","BTCUSD",1719303695274,0.01022736,60920.0,60918.0,0.023]
["bitfinex","BTCUSD",1719303695451,0.01022736,60920.0,60918.0,0.01]
["bitfinex","BTCUSD",1719303695653,0.01022736,60919.0,60918.0,0.01]
["bitfinex","BTCUSD",1719303695854,0.002,60920.0,60918.0,0.036]
["bitfinex","BTCUSD",1719303696429,0.01022788,60919.0,60918.0,0.026]
["bitfinex","BTCUSD",1719303696612,0.01022788,60919.0,60918.0,0.013]
["bitfinex","BTCUSD",1719303696818,0.01022788,60919.0,60918.0,0.02102837]
["bitfinex","BTCUSD",1719303697019,0.01122788,60919.0,60918.0,0.026]
["bitfinex","BTCUSD",1719303697812,0.01122788,60919.0,60918.0,0.036]
["bitfinex","BTCUSD",1719303698377,0.01122788,60919.0,60918.0,0.023]
["bitfinex","BTCUSD",1719303698837,0.01222788,60919.0,60918.0,0.037]
["bitfinex","BTCUSD",1719303699379,0.01223019,60919.0,60918.0,0.037]
["bitfinex","BTCUSD",1719303700035,0.01222996,60919.0,60918.0,0.037]
["bitfinex","BTCUSD",1719303701246,0.01223017,60919.0,60918.0,0.037]
["bitfinex","BTCUSD",1719303701679,0.01223017,60919.0,60918.0,0.1752]
["bitfinex","BTCUSD",1719303701859,0.00223017,60919.0,60918.0,0.18322837]
["bitfinex","BTCUSD",1719303702055,0.0629,60926.0,60918.0,0.18322837]
["bitfinex","BTCUSD",1719303702056,0.164138,60924.0,60921.0,0.01]
["bitfinex","BTCUSD",1719303702330,0.164138,60924.0,60920.0,0.01]
["bitfinex","BTCUSD",1719303702653,0.164136,60925.0,60922.0,0.01]
["bitfinex","BTCUSD",1719303702852,0.0629,60926.0,60918.0,0.1652]
["bitfinex","BTCUSD",1719303702853,0.227033,60926.0,60923.0,0.01]
["bitfinex","BTCUSD",1719303703054,0.227033,60926.0,60922.0,0.01]
["bitfinex","BTCUSD",1719303703270,0.227033,60926.0,60921.0,0.036]
["bitfinex","BTCUSD",1719303703271,0.002,60924.0,60921.0,0.036]
["bitfinex","BTCUSD",1719303703505,0.002,60924.0,60921.0,0.026]
["bitfinex","BTCUSD",1719303703727,0.16514,60924.0,60921.0,0.012]
["bitfinex","BTCUSD",1719303705133,0.16414,60924.0,60922.0,0.013]
["bitfinex","BTCUSD",1719303705333,0.16414,60924.0,60923.0,0.01]
["bitfinex","BTCUSD",1719303705870,0.16514,60924.0,60923.0,0.01]
["bitfinex","BTCUSD",1719303706035,0.164138,60925.0,60918.0,0.01]
["bitfinex","BTCUSD",1719303706240,0.001,60924.0,60921.0,0.013]
["bitfinex","BTCUSD",1719303706484,0.002,60924.0,60922.0,0.014]
["bitfinex","BTCUSD",1719303706658,0.001,60924.0,60921.0,0.023]
["bitfinex","BTCUSD",1719303706859,0.227033,60926.0,60921.0,0.01]
["bitfinex","BTCUSD",1719303707058,0.001,60924.0,60923.0,0.014]
["bitfinex","BTCUSD",1719303708270,0.002,60924.0,60923.0,0.037]
["bitfinex","BTCUSD",1719303708464,0.001,60924.0,60923.0,0.013]
["bitfinex","BTCUSD",1719303708871,0.002,60924.0,60923.0,0.023]
["bitfinex","BTCUSD",1719303709082,0.002,60924.0,60923.0,0.013]
["bitfinex","BTCUSD",1719303709319,0.243131,60927.0,60923.0,0.027]
["bitfinex","BTCUSD",1719303709320,0.07368714,60927.0,60923.0,0.027]
["bitfinex","BTCUSD",1719303709452,0.001,60924.0,60923.0,0.027]
["bitfinex","BTCUSD",1719303710276,0.23781814,60927.0,60922.0,0.01]
["bitfinex","BTCUSD",1719303710446,0.164131,60927.0,60922.0,0.01]
["bitfinex","BTCUSD",1719303710675,0.164131,60927.0,60921.0,0.01]
["bitfinex","BTCUSD",1719303710815,0.23781814,60927.0,60921.0,0.01]
["bitfinex","BTCUSD",1719303711012,0.07368714,60927.0,60921.0,0.01]
["bitfinex","BTCUSD",1719303711211,0.07368714,60927.0,60923.0,0.0642]
["bitfinex","BTCUSD",1719303711612,0.23781814,60927.0,60921.0,0.01]
["bitfinex","BTCUSD",1719303711811,0.23881814,60927.0,60923.0,0.01]
["bitfinex","BTCUSD",1719303711922,0.01022761,60926.0,60923.0,0.009]
["bitfinex","BTCUSD",1719303712331,0.03172761,60926.0,60923.0,0.009]
["bitfinex","BTCUSD",1719303712548,0.01022761,60925.0,60921.0,0.01]
["bitfinex","BTCUSD",1719303712981,0.01022761,60925.0,60921.0,0.019]
["bitfinex","BTCUSD",1719303713126,0.01022761,60925.0,60921.0,0.009]
["bitfinex","BTCUSD",1719303713334,0.01022761,60925.0,60923.0,0.012]
["bitfinex","BTCUSD",1719303713825,0.01122761,60925.0,60923.0,0.012]
["bitfinex","BTCUSD",1719303714037,0.02022761,60924.0,60923.0,0.012]
["bitfinex","BTCUSD",1719303714272,0.51264261,60924.0,60923.0,0.012]
["bitfinex","BTCUSD",1719303714481,0.55390648,60924.0,60923.0,0.012]
["bitfinex","BTCUSD",1719303714830,0.164144,60922.0,60921.0,0.011]
["bitfinex","BTCUSD",1719303715188,0.17437051,60922.0,60921.0,0.013]
["bitfinex","BTCUSD",1719303715413,0.164149,60921.0,60912.0,0.01]
["bitfinex","BTCUSD",1719303715621,0.164149,60921.0,60911.0,0.000924]
["bitfinex","BTCUSD",1719303715622,0.01022649,60920.0,60915.0,0.01]
["bitfinex","BTCUSD",1719303715775,0.01022649,60920.0,60916.0,0.01]
["bitfinex","BTCUSD",1719303715980,0.01022649,60920.0,60915.0,0.01]
["bitfinex","BTCUSD",1719303716991,0.01122649,60920.0,60916.0,0.014]
["bitfinex","BTCUSD",1719303717196,0.01022649,60919.0,60916.0,0.014]
["bitfinex","BTCUSD",1719303718166,0.001,60920.0,60917.0,0.01]
["bitfinex","BTCUSD",1719303718167,0.01022645,60918.0,60917.0,0.01]
["bitfinex","BTCUSD",1719303718359,0.01022645,60919.0,60916.0,0.024]
["bitfinex","BTCUSD",1719303718579,0.01022645,60918.0,60916.0,0.028]
["bitfinex","BTCUSD",1719303718720,0.01022645,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1719303719680,0.01022645,60918.0,60916.0,0.014]
["bitfinex","BTCUSD",1719303719892,0.01022645,60917.0,60915.0,0.014]
["bitfinex","BTCUSD",1719303720099,0.01022645,60916.0,60912.0,0.01]
["bitfinex","BTCUSD",1719303720340,0.01022645,60915.0,60911.0,0.010924]
["bitfinex","BTCUSD",1719303720554,0.01022645,60914.0,60913.0,0.00803798]
["bitfinex","BTCUSD",1719303720770,0.01022645,60914.0,60912.0,0.00803991]
["bitfinex","BTCUSD",1719303720976,0.01022625,60914.0,60913.0,0.00803798]
["bitfinex","BTCUSD",1719303721149,0.01022625,60918.0,60913.0,0.00803798]
["bitfinex","BTCUSD",1719303721373,0.05068707,60917.0,60911.0,0.000924]
["bitfinex","BTCUSD",1719303721580,0.01022625,60916.0,60911.0,0.010924]
["bitfinex","BTCUSD",1719303721783,0.164152,60919.0,60911.0,0.010924]
["bitfinex","BTCUSD",1719303721784,0.01022625,60915.0,60911.0,0.000924]
["bitfinex","BTCUSD",1719303721935,0.01022625,60914.0,60911.0,0.010924]
["bitfinex","BTCUSD",1719303722145,0.01022625,60913.0,60912.0,0.00803991]
["bitfinex","BTCUSD",1719303722324,0.01022625,60916.0,60912.0,0.00803991]
["bitfinex","BTCUSD",1719303722844,0.01022625,60916.0,60915.0,0.01]
["bitfinex","BTCUSD",1719303723095,0.01022625,60916.0,60912.0,0.00803991]
["bitfinex","BTCUSD",1719303723312,0.002,60914.0,60911.0,0.038924]
["bitfinex","BTCUSD",1719303723479,0.002,60914.0,60911.0,0.024924]
["bitfinex","BTCUSD",1719303723673,0.01022553,60913.0,60912.0,0.00803991]
["bitfinex","BTCUSD",1719303724073,0.01022553,60913.0,60912.0,0.02203991]
["bitfinex","BTCUSD",1719303725352,0.01022553,60913.0,60912.0,0.00803991]
["bitfinex","BTCUSD",1719303725557,0.03122553,60913.0,60911.0,0.000924]
["bitfinex","BTCUSD",1719303725763,0.01022553,60912.0,60911.0,0.014924]
["bitfinex","BTCUSD",1719303726341,0.85258053,60912.0,60911.0,0.000924]
["bitfinex","BTCUSD",1719303726457,0.52373853,60912.0,60911.0,0.000924]
["bitfinex","BTCUSD",1719303726680,0.52373853,60912.0,60908.0,0.01]
["bitfinex","BTCUSD",1719303726681,0.16354563,60911.0,60908.0,0.01]
["bitfinex","BTCUSD",1719303726860,0.17439104,60910.0,60908.0,0.01]
["bitfinex","BTCUSD",1719303727076,0.0102131,60909.0,60908.0,0.01]
["bitfinex","BTCUSD",1719303727497,0.0102131,60909.0,60908.0,0.1499]
["bitfinex","BTCUSD",1719303727696,0.01021288,60910.0,60909.0,0.01]
["bitfinex","BTCUSD",1719303728097,0.01021294,60910.0,60909.0,0.01]
["bitfinex","BTCUSD",1719303728544,0.01021287,60910.0,60909.0,0.01]
["bitfinex","BTCUSD",1719303729517,0.01121287,60910.0,60909.0,0.017]
["bitfinex","BTCUSD",1719303729714,0.01121282,60910.0,60909.0,0.017]
["bitfinex","BTCUSD",1719303729940,0.01021282,60910.0,60909.0,0.01]
["bitfinex","BTCUSD",1719303730143,0.01121282,60910.0,60909.0,0.017]
["bitfinex","BTCUSD",1719303730552,0.01021282,60910.0,60909.0,0.01]
["bitfinex","BTCUSD",1719303730735,0.01121282,60910.0,60909.0,0.022]
["bitfinex","BTCUSD",1719303731138,0.01121282,60910.0,60909.0,0.017]
["bitfinex","BTCUSD",1719303731557,0.01121282,60910.0,60909.0,0.022]
["bitfinex","BTCUSD",1719303732391,0.01021282,60910.0,60909.0,0.015]
["bitfinex","BTCUSD",1719303732790,0.01021282,60910.0,60909.0,0.022]
["bitfinex","BTCUSD",1719303732791,0.001,60910.0,60909.0,0.022]
["bitfinex","BTCUSD",1719303733012,0.01121209,60910.0,60909.0,0.017]
["bitfinex","BTCUSD",1719303733412,0.01121209,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303733617,0.492529,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303733933,0.492529,60910.0,60909.0,0.007]
["bitfinex","BTCUSD",1719303734251,0.492529,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303734667,0.5662193,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303735002,0.8945723,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303735214,0.820882,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303735441,0.91910941,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303735837,0.820882,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303736041,1.45589276,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303736243,1.49565017,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303736627,1.49565152,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303737958,1.49549371,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303738586,1.37267746,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303738975,1.33307398,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303739136,1.3726826,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303739884,1.47085911,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303740203,1.47085939,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303740400,1.3726826,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303740530,1.49542103,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303741363,1.3726826,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303742184,1.37252865,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303743077,1.41525403,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303743267,2.16627606,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303743473,2.04360703,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303743686,2.05381669,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1719303743883,1.29996867,60905.0,60904.0,0.009218]
["bitfinex","BTCUSD",1719303744096,1.63347198,60905.0,60904.0,0.009218]
["bitfinex","BTCUSD",1719303744309,1.75610449,60905.0,60904.0,0.009218]
["bitfinex","BTCUSD",1719303744504,1.63347198,60905.0,60904.0,0.009218]
["bitfinex","BTCUSD",1719303744704,1.83347198,60905.0,60904.0,0.009218]
["bitfinex","BTCUSD",1719303744946,1.95610449,60905.0,60904.0,0.009218]
["bitfinex","BTCUSD",1719303745151,1.78380765,60905.0,60904.0,0.009218]
["bitfinex","BTCUSD",1719303745266,1.95669505,60905.0,60904.0,0.009218]
["bitfinex","BTCUSD",1719303745471,1.8340878,60905.0,60904.0,0.009218]
["bitfinex","BTCUSD",1719303745675,1.67415785,60905.0,60904.0,0.009218]
["bitfinex","BTCUSD",1719303745894,1.63408767,60905.0,60904.0,0.009218]
["bitfinex","BTCUSD",1719303746314,1.70765958,60905.0,60904.0,0.009218]
["bitfinex","BTCUSD",1719303746515,1.70765958,60905.0,60904.0,0.010218]
["bitfinex","BTCUSD",1719303747336,1.70765958,60905.0,60904.0,0.012218]
["bitfinex","BTCUSD",1719303748410,1.63390622,60905.0,60904.0,0.012218]
["bitfinex","BTCUSD",1719303748524,1.70748761,60905.0,60904.0,0.012218]
["bitfinex","BTCUSD",1719303748971,1.55684894,60905.0,60904.0,0.012218]
["bitfinex","BTCUSD",1719303749140,0.14305645,60899.0,60891.0,0.48782074]
["bitfinex","BTCUSD",1719303749348,0.10351617,60898.0,60891.0,0.48782074]
["bitfinex","BTCUSD",1719303749545,0.492642,60896.0,60890.0,0.1585]
["bitfinex","BTCUSD",1719303749746,0.50285817,60896.0,60890.0,0.1585]
["bitfinex","BTCUSD",1719303750346,0.50285817,60896.0,60895.0,0.019229]
["bitfinex","BTCUSD",1719303750757,0.50285817,60896.0,60895.0,0.017229]
["bitfinex","BTCUSD",1719303750959,0.50385817,60896.0,60895.0,0.019229]
["bitfinex","BTCUSD",1719303751381,0.493642,60896.0,60895.0,0.019229]
["bitfinex","BTCUSD",1719303751580,0.50386403,60896.0,60895.0,0.019229]
["bitfinex","BTCUSD",1719303751959,0.50386403,60896.0,60895.0,0.011229]
["bitfinex","BTCUSD",1719303752205,0.50486403,60896.0,60895.0,0.021229]
["bitfinex","BTCUSD",1719303752851,0.18489187,60896.0,60895.0,0.021229]
["bitfinex","BTCUSD",1719303753534,0.84174787,60896.0,60895.0,0.021229]
["bitfinex","BTCUSD",1719303754334,0.84074787,60896.0,60895.0,0.019229]
["bitfinex","BTCUSD",1719303754550,0.83052584,60896.0,60895.0,0.019229]
["bitfinex","BTCUSD",1719303754773,0.84174623,60896.0,60895.0,0.024229]
["bitfinex","BTCUSD",1719303754981,0.84074623,60896.0,60895.0,0.014229]
["bitfinex","BTCUSD",1719303755185,0.8407462,60896.0,60895.0,0.014229]
["bitfinex","BTCUSD",1719303755334,0.8417462,60896.0,60895.0,0.021229]
["bitfinex","BTCUSD",1719303757779,0.8417433,60896.0,60895.0,0.021229]
["bitfinex","BTCUSD",1719303758991,0.8417433,60896.0,60895.0,0.166429]
["bitfinex","BTCUSD",1719303758992,0.17643146,60896.0,60895.0,0.166429]
["bitfinex","BTCUSD",1719303759189,0.50485946,60896.0,60895.0,0.166429]
["bitfinex","BTCUSD",1719303759601,0.17643146,60896.0,60895.0,0.166429]
["bitfinex","BTCUSD",1719303760968,0.17643142,60896.0,60895.0,0.166429]
["bitfinex","BTCUSD",1719303762496,0.166214,60896.0,60895.0,0.166429]
["bitfinex","BTCUSD",1719303762805,0.17643295,60896.0,60895.0,0.166429]
["bitfinex","BTCUSD",1719303764082,0.166214,60896.0,60895.0,0.166429]
["bitfinex","BTCUSD",1719303764293,0.17643554,60896.0,60895.0,0.166429]
["bitfinex","BTCUSD",1719303764743,0.166214,60896.0,60895.0,0.166429]
["bitfinex","BTCUSD",1719303764999,0.17643587,60896.0,60895.0,0.166429]
["bitfinex","BTCUSD",1719303765434,0.21633111,60896.0,60895.0,0.166429]
["bitfinex","BTCUSD",1719303765650,0.17643587,60896.0,60895.0,0.166429]
["bitfinex","BTCUSD",1719303765856,0.05211682,60896.0,60895.0,0.186429]
["bitfinex","BTCUSD",1719303767065,0.05211682,60896.0,60895.0,0.166429]
["bitfinex","BTCUSD",1719303767292,0.05211682,60896.0,60895.0,0.186429]
["bitfinex","BTCUSD",1719303767293,0.05221603,60896.0,60895.0,0.186429]
["bitfinex","BTCUSD",1719303767493,0.05221603,60896.0,60895.0,0.166429]
["bitfinex","BTCUSD",1719303769699,0.01222228,60896.0,60895.0,0.166429]
["bitfinex","BTCUSD",1719303770684,0.05191135,60896.0,60895.0,0.186429]
["bitfinex","BTCUSD",1719303771095,0.05191135,60896.0,60895.0,0.166429]
["bitfinex","BTCUSD",1719303773254,1.05682033,60896.0,60895.0,0.021229]
["bitfinex","BTCUSD",1719303773453,0.16423,60890.0,60885.0,0.009229]
["bitfinex","BTCUSD",1719303773586,0.0933,60886.0,60885.0,0.009229]
["bitfinex","BTCUSD",1719303773788,0.10351815,60886.0,60885.0,0.009229]
["bitfinex","BTCUSD",1719303773995,0.1035168,60886.0,60885.0,0.009229]
["bitfinex","BTCUSD",1719303774780,0.1055168,60886.0,60885.0,0.024229]
["bitfinex","BTCUSD",1719303775849,0.1055168,60886.0,60885.0,0.024189]
["bitfinex","BTCUSD",1719303776894,0.10551611,60886.0,60885.0,0.024189]
["bitfinex","BTCUSD",1719303777482,0.71126891,60886.0,60885.0,0.024189]
["bitfinex","BTCUSD",1719303777703,0.63762711,60886.0,60885.0,0.024189]
["bitfinex","BTCUSD",1719303778053,0.71126891,60886.0,60885.0,0.024189]
["bitfinex","BTCUSD",1719303778991,0.63762711,60886.0,60885.0,0.024189]
["bitfinex","BTCUSD",1719303779959,0.63775017,60886.0,60885.0,0.024189]
["bitfinex","BTCUSD",1719303780419,1.45705315,60886.0,60885.0,0.024189]
["bitfinex","BTCUSD",1719303780675,1.50762336,60886.0,60885.0,0.024189]
["bitfinex","BTCUSD",1719303780874,1.59740858,60886.0,60885.0,0.024189]
["bitfinex","BTCUSD",1719303781080,1.79740858,60886.0,60885.0,0.024189]
["bitfinex","BTCUSD",1719303781276,1.79740858,60886.0,60885.0,0.015189]
["bitfinex","BTCUSD",1719303781277,1.76733837,60886.0,60885.0,0.015189]
["bitfinex","BTCUSD",1719303781448,1.76733837,60886.0,60884.0,1.93929005]
["bitfinex","BTCUSD",1719303781449,1.349708,60885.0,60884.0,1.93929005]
["bitfinex","BTCUSD",1719303781653,1.67255937,60885.0,60884.0,1.93929005]
["bitfinex","BTCUSD",1719303781886,1.67305937,60885.0,60884.0,1.94798519]
["bitfinex","BTCUSD",1719303782057,1.63354698,60885.0,60884.0,1.94798519]
["bitfinex","BTCUSD",1719303782257,1.67238863,60885.0,60884.0,1.94798519]
["bitfinex","BTCUSD",1719303782724,1.47238863,60885.0,60884.0,1.94798519]
["bitfinex","BTCUSD",1719303783011,1.67238863,60885.0,60884.0,1.94798519]
["bitfinex","BTCUSD",1719303783598,1.67238863,60885.0,60884.0,1.78342408]
["bitfinex","BTCUSD",1719303784146,1.50814463,60885.0,60884.0,1.78342408]
["bitfinex","BTCUSD",1719303784352,1.67238863,60885.0,60884.0,1.78342408]
["bitfinex","BTCUSD",1719303784557,1.67438863,60885.0,60884.0,1.61886297]
["bitfinex","BTCUSD",1719303785043,1.67738863,60885.0,60884.0,1.61886297]
["bitfinex","BTCUSD",1719303785461,1.67738863,60885.0,60884.0,1.45429888]
["bitfinex","BTCUSD",1719303785462,2.03909954,60885.0,60884.0,1.45429888]
["bitfinex","BTCUSD",1719303785662,2.69695727,60885.0,60884.0,1.44496877]
["bitfinex","BTCUSD",1719303785835,2.72264787,60885.0,60884.0,1.21536009]
["bitfinex","BTCUSD",1719303786001,2.88826023,60885.0,60884.0,1.21536009]
["bitfinex","BTCUSD",1719303786402,2.88812347,60885.0,60884.0,1.05077542]
["bitfinex","BTCUSD",1719303786643,3.05045718,60885.0,60884.0,1.05077542]
["bitfinex","BTCUSD",1719303786849,3.03416417,60885.0,60884.0,1.05077542]
["bitfinex","BTCUSD",1719303787410,2.86868857,60885.0,60884.0,1.05077542]
["bitfinex","BTCUSD",1719303787992,2.85847581,60885.0,60884.0,1.05077542]
["bitfinex","BTCUSD",1719303788431,2.69322119,60885.0,60884.0,0.88619075]
["bitfinex","BTCUSD",1719303788781,2.70122119,60885.0,60884.0,0.88619075]
["bitfinex","BTCUSD",1719303789183,2.60792119,60885.0,60884.0,0.72160608]
["bitfinex","BTCUSD",1719303789384,2.70122119,60885.0,60884.0,0.72160608]
["bitfinex","BTCUSD",1719303789573,2.71122119,60885.0,60884.0,0.71685735]
["bitfinex","BTCUSD",1719303789772,2.63689199,60885.0,60884.0,0.71685735]
["bitfinex","BTCUSD",1719303790213,2.63689199,60885.0,60884.0,0.00961914]
["bitfinex","BTCUSD",1719303790417,1.571302,60880.0,60879.0,0.009229]
["bitfinex","BTCUSD",1719303790738,1.99842127,60880.0,60879.0,0.009229]
["bitfinex","BTCUSD",1719303790969,2.23363627,60880.0,60879.0,0.009229]
["bitfinex","BTCUSD",1719303791094,0.328579,60868.0,60866.0,0.009229]
["bitfinex","BTCUSD",1719303791322,0.01021058,60867.0,60866.0,0.029229]
["bitfinex","BTCUSD",1719303791518,0.01021058,60868.0,60866.0,0.029229]
["bitfinex","BTCUSD",1719303791861,0.18194367,60869.0,60866.0,0.029229]
["bitfinex","BTCUSD",1719303792063,0.01765567,60869.0,60868.0,0.02]
["bitfinex","BTCUSD",1719303792271,0.164291,60868.0,60866.0,0.009229]
["bitfinex","BTCUSD",1719303792489,0.17450273,60867.0,60866.0,0.009229]
["bitfinex","BTCUSD",1719303792687,0.17550273,60867.0,60866.0,0.009229]
["bitfinex","BTCUSD",1719303792884,0.165292,60867.0,60866.0,0.009229]
["bitfinex","BTCUSD",1719303793062,0.16529,60868.0,60866.0,0.009229]
["bitfinex","BTCUSD",1719303794047,0.586177,60867.0,60866.0,0.009229]
["bitfinex","BTCUSD",1719303794250,0.492877,60867.0,60866.0,0.148229]
["bitfinex","BTCUSD",1719303794442,0.586177,60867.0,60866.0,0.149229]
["bitfinex","BTCUSD",1719303795025,0.586177,60867.0,60866.0,0.148229]
["bitfinex","BTCUSD",1719303795363,0.588177,60867.0,60866.0,0.149229]
["bitfinex","BTCUSD",1719303796205,0.494877,60867.0,60866.0,0.149229]
["bitfinex","BTCUSD",1719303796421,0.166292,60867.0,60866.0,0.149229]
["bitfinex","BTCUSD",1719303797520,0.002,60867.0,60866.0,0.149229]
["bitfinex","BTCUSD",1719303798097,0.01221091,60867.0,60866.0,0.149229]
["bitfinex","BTCUSD",1719303798968,0.17650291,60867.0,60866.0,0.149229]
["bitfinex","BTCUSD",1719303799921,0.17650291,60867.0,60866.0,0.169229]
["bitfinex","BTCUSD",1719303799922,0.002,60867.0,60866.0,0.169229]
["bitfinex","BTCUSD",1719303800105,0.002,60867.0,60866.0,0.17949535]
["bitfinex","BTCUSD",1719303801232,0.002,60867.0,60866.0,0.16949535]
["bitfinex","BTCUSD",1719303801637,0.002,60867.0,60855.0,0.01]
["bitfinex","BTCUSD",1719303801835,0.002,60867.0,60866.0,0.00962471]
["bitfinex","BTCUSD",1719303802038,0.002,60867.0,60860.0,0.0032857]
["bitfinex","BTCUSD",1719303802609,0.002,60867.0,60861.0,0.00963915]
["bitfinex","BTCUSD",1719303802819,0.002,60867.0,60862.0,0.0032857]
["bitfinex","BTCUSD",1719303802820,0.01021146,60866.0,60862.0,0.0032857]
["bitfinex","BTCUSD",1719303803172,0.01021146,60866.0,60863.0,0.00963337]
["bitfinex","BTCUSD",1719303804706,0.01021146,60865.0,60864.0,0.1416]
["bitfinex","BTCUSD",1719303804907,0.01021146,60865.0,60863.0,0.00963337]
["bitfinex","BTCUSD",1719303804908,0.01121146,60866.0,60863.0,0.00963337]
["bitfinex","BTCUSD",1719303805138,0.01021146,60865.0,60864.0,0.15123048]
["bitfinex","BTCUSD",1719303805496,0.01021146,60865.0,60864.0,0.00963048]
["bitfinex","BTCUSD",1719303805900,0.01021146,60865.0,60856.0,0.16233898]
["bitfinex","BTCUSD",1719303806125,0.01121146,60865.0,60864.0,0.15123048]
["bitfinex","BTCUSD",1719303806284,0.01121146,60865.0,60864.0,0.1416]
["bitfinex","BTCUSD",1719303806486,0.01221146,60865.0,60864.0,0.15123048]
["bitfinex","BTCUSD",1719303806889,0.02221146,60865.0,60864.0,0.00963048]
["bitfinex","BTCUSD",1719303807266,0.02221146,60865.0,60862.0,0.0648]
["bitfinex","BTCUSD",1719303807469,0.01,60863.0,60862.0,0.0648]
["bitfinex","BTCUSD",1719303807698,0.02021146,60863.0,60862.0,0.0648]
["bitfinex","BTCUSD",1719303807942,0.01,60863.0,60862.0,0.0648]
["bitfinex","BTCUSD",1719303808729,0.002,60865.0,60863.0,0.0759]
["bitfinex","BTCUSD",1719303808930,0.002,60865.0,60864.0,0.00963048]
["bitfinex","BTCUSD",1719303809355,0.011,60865.0,60864.0,0.00963048]
["bitfinex","BTCUSD",1719303809515,0.01,60865.0,60864.0,0.00963048]
["bitfinex","BTCUSD",1719303809715,0.01,60866.0,60863.0,0.0759]
["bitfinex","BTCUSD",1719303811555,0.01,60864.0,60863.0,0.0759]
["bitfinex","BTCUSD",1719303811961,0.011,60866.0,60863.0,0.0759]
["bitfinex","BTCUSD",1719303812214,0.011,60866.0,60851.0,0.183564]
["bitfinex","BTCUSD",1719303812215,0.502999,60852.0,60851.0,0.009229]
["bitfinex","BTCUSD",1719303812420,0.01,60852.0,60851.0,0.072529]
["bitfinex","BTCUSD",1719303813065,0.02020245,60852.0,60851.0,0.072529]
["bitfinex","BTCUSD",1719303813286,0.18453545,60852.0,60851.0,0.072529]
["bitfinex","BTCUSD",1719303813643,0.18553545,60852.0,60851.0,0.072529]
["bitfinex","BTCUSD",1719303815082,0.27783545,60852.0,60851.0,0.072529]
["bitfinex","BTCUSD",1719303815429,0.42817789,60852.0,60851.0,0.009229]
["bitfinex","BTCUSD",1719303815634,1.70675354,60852.0,60851.0,0.009229]
["bitfinex","BTCUSD",1719303815807,0.174354,60844.0,60843.0,0.009229]
["bitfinex","BTCUSD",1719303816030,0.27785437,60844.0,60843.0,0.009229]
["bitfinex","BTCUSD",1719303816385,0.32505554,60844.0,60843.0,0.009229]
["bitfinex","BTCUSD",1719303817088,0.32608971,60844.0,60843.0,0.009229]
["bitfinex","BTCUSD",1719303817719,0.23278971,60844.0,60843.0,0.009229]
["bitfinex","BTCUSD",1719303817948,0.32608971,60844.0,60843.0,0.009229]
["bitfinex","BTCUSD",1719303818449,0.31768971,60844.0,60843.0,0.009229]
["bitfinex","BTCUSD",1719303819603,0.30748934,60844.0,60843.0,0.009229]
["bitfinex","BTCUSD",1719303819808,0.31769071,60844.0,60843.0,0.009229]
["bitfinex","BTCUSD",1719303820005,0.06697918,60844.0,60843.0,0.009229]
["bitfinex","BTCUSD",1719303822420,0.06697854,60844.0,60843.0,0.009229]
["bitfinex","BTCUSD",1719303822622,0.05677781,60844.0,60843.0,0.009229]
["bitfinex","BTCUSD",1719303822828,0.0669783,60844.0,60843.0,0.009229]
["bitfinex","BTCUSD",1719303823452,0.05677781,60844.0,60843.0,0.009229]
["bitfinex","BTCUSD",1719303826582,0.15542006,60845.0,60843.0,0.009229]
["bitfinex","BTCUSD",1719303826808,0.15542006,60845.0,60844.0,0.0613]
["bitfinex","BTCUSD",1719303827031,0.15542006,60845.0,60844.0,0.65965128]
["bitfinex","BTCUSD",1719303827248,0.15542006,60845.0,60844.0,0.63965128]
["bitfinex","BTCUSD",1719303827459,0.2197058,60860.0,60847.0,0.1407]
["bitfinex","BTCUSD",1719303827671,0.2197058,60860.0,60844.0,0.50275128]
["bitfinex","BTCUSD",1719303827672,0.3130058,60860.0,60848.0,0.1407]
["bitfinex","BTCUSD",1719303827863,0.3130058,60860.0,60848.0,0.15037671]
["bitfinex","BTCUSD",1719303828066,0.0933,60860.0,60849.0,0.0032864]
["bitfinex","BTCUSD",1719303828430,0.01020377,60859.0,60852.0,0.234]
["bitfinex","BTCUSD",1719303828644,0.16460553,60861.0,60853.0,0.00328616]
["bitfinex","BTCUSD",1719303828851,0.16460553,60861.0,60853.0,0.00966227]
["bitfinex","BTCUSD",1719303829081,0.16460553,60861.0,60854.0,0.00328615]
["bitfinex","BTCUSD",1719303829344,0.16460553,60861.0,60853.0,0.00966227]
["bitfinex","BTCUSD",1719303829649,0.16460553,60861.0,60854.0,0.00965938]
["bitfinex","BTCUSD",1719303829650,0.01,60859.0,60854.0,0.00965938]
["bitfinex","BTCUSD",1719303829965,0.005,60859.0,60852.0,0.1407]
["bitfinex","BTCUSD",1719303830180,0.005,60859.0,60855.0,0.00965649]
["bitfinex","BTCUSD",1719303830401,0.005,60859.0,60852.0,0.1407]
["bitfinex","BTCUSD",1719303830677,0.005,60859.0,60857.0,0.1407]
["bitfinex","BTCUSD",1719303830879,0.005,60859.0,60858.0,0.30830206]
["bitfinex","BTCUSD",1719303831080,0.2197058,60866.0,60859.0,0.1407]
["bitfinex","BTCUSD",1719303831278,0.164269,60876.0,60860.0,0.00328576]
["bitfinex","BTCUSD",1719303831279,0.005,60861.0,60860.0,0.00328576]
["bitfinex","BTCUSD",1719303831480,0.005,60861.0,60860.0,0.0129278]
["bitfinex","BTCUSD",1719303831879,0.26456896,60875.0,60860.0,0.0129278]
["bitfinex","BTCUSD",1719303832122,0.01020564,60874.0,60860.0,0.0129278]
["bitfinex","BTCUSD",1719303833233,0.01020564,60874.0,60862.0,0.1413]
["bitfinex","BTCUSD",1719303833570,0.01020564,60874.0,60863.0,0.0077067]
["bitfinex","BTCUSD",1719303833571,0.08130346,60870.0,60863.0,0.0077067]
["bitfinex","BTCUSD",1719303833776,0.492875,60868.0,60863.0,0.0077067]
["bitfinex","BTCUSD",1719303833994,0.492875,60868.0,60860.0,0.0627]
["bitfinex","BTCUSD",1719303833995,0.17449864,60867.0,60860.0,0.0627]
["bitfinex","BTCUSD",1719303834196,0.01020564,60866.0,60860.0,0.0627]
["bitfinex","BTCUSD",1719303834798,0.01020633,60865.0,60860.0,0.0627]
["bitfinex","BTCUSD",1719303834996,0.01020633,60864.0,60860.0,0.0627]
["bitfinex","BTCUSD",1719303835233,0.01020633,60866.0,60860.0,0.0627]
["bitfinex","BTCUSD",1719303835562,0.01020632,60865.0,60860.0,0.0627]
["bitfinex","BTCUSD",1719303835696,0.328616,60862.0,60849.0,0.1395]
["bitfinex","BTCUSD",1719303835884,0.17451526,60861.0,60849.0,0.1395]
["bitfinex","BTCUSD",1719303836087,0.17451526,60861.0,60850.0,0.00773675]
["bitfinex","BTCUSD",1719303836088,0.01020612,60860.0,60850.0,0.00773675]
["bitfinex","BTCUSD",1719303836283,0.01020612,60860.0,60851.0,0.1394]
["bitfinex","BTCUSD",1719303836530,0.01020612,60860.0,60852.0,0.1394]
["bitfinex","BTCUSD",1719303836735,0.01020612,60860.0,60852.0,0.13936]
["bitfinex","BTCUSD",1719303838427,0.3289148,60861.0,60852.0,0.13936]
["bitfinex","BTCUSD",1719303838428,0.01020414,60859.0,60852.0,0.13936]
["bitfinex","BTCUSD",1719303838639,0.01020414,60858.0,60852.0,0.13936]
["bitfinex","BTCUSD",1719303838851,0.001,60860.0,60852.0,0.13936]
["bitfinex","BTCUSD",1719303839097,0.01020415,60859.0,60852.0,0.13936]
["bitfinex","BTCUSD",1719303839479,0.001,60860.0,60852.0,0.13936]
["bitfinex","BTCUSD",1719303839682,0.001,60859.0,60852.0,0.14036]
["bitfinex","BTCUSD",1719303840729,0.002,60859.0,60853.0,0.00772981]
["bitfinex","BTCUSD",1719303841079,0.002,60859.0,60852.0,0.14036]
["bitfinex","BTCUSD",1719303841470,0.01020362,60858.0,60852.0,0.14036]
["bitfinex","BTCUSD",1719303841880,0.001,60859.0,60852.0,0.13936]
["bitfinex","BTCUSD",1719303842320,0.01020351,60858.0,60852.0,0.14036]
["bitfinex","BTCUSD",1719303842652,0.001,60860.0,60852.0,0.14036]
["bitfinex","BTCUSD",1719303842864,0.01020321,60859.0,60852.0,0.13936]
["bitfinex","BTCUSD",1719303843054,0.001,60858.0,60852.0,0.13936]
["bitfinex","BTCUSD",1719303843232,0.001,60858.0,60852.0,0.14036]
["bitfinex","BTCUSD",1719303843756,0.001,60858.0,60852.0,0.13936]
["bitfinex","BTCUSD",1719303844406,0.1461,60860.0,60852.0,0.13936]
["bitfinex","BTCUSD",1719303844547,0.0102052,60859.0,60852.0,0.13936]
["bitfinex","BTCUSD",1719303844750,0.1646058,60861.0,60852.0,0.13936]
["bitfinex","BTCUSD",1719303844957,0.01020502,60860.0,60854.0,0.1402]
["bitfinex","BTCUSD",1719303845169,0.01120502,60860.0,60855.0,0.00772519]
["bitfinex","BTCUSD",1719303845362,0.01020502,60859.0,60855.0,0.00772519]
["bitfinex","BTCUSD",1719303845752,0.01120502,60859.0,60855.0,0.00772519]
["bitfinex","BTCUSD",1719303846106,0.001,60859.0,60855.0,0.00772519]
["bitfinex","BTCUSD",1719303846308,0.1646058,60861.0,60855.0,0.00772519]
["bitfinex","BTCUSD",1719303846521,0.01020494,60860.0,60855.0,0.00772519]
["bitfinex","BTCUSD",1719303846692,0.01120494,60860.0,60854.0,0.1402]
["bitfinex","BTCUSD",1719303846875,0.1646058,60861.0,60854.0,0.1402]
["bitfinex","BTCUSD",1719303847073,0.01020498,60860.0,60854.0,0.1402]
["bitfinex","BTCUSD",1719303847277,0.001,60859.0,60854.0,0.1402]
["bitfinex","BTCUSD",1719303847480,0.01020486,60858.0,60854.0,0.1402]
["bitfinex","BTCUSD",1719303847699,0.01020498,60860.0,60855.0,0.00772519]
["bitfinex","BTCUSD",1719303847912,0.01020471,60859.0,60855.0,0.00772519]
["bitfinex","BTCUSD",1719303848112,0.01020471,60859.0,60854.0,0.1402]
["bitfinex","BTCUSD",1719303848438,0.01020471,60859.0,60855.0,0.00772519]
["bitfinex","BTCUSD",1719303848748,0.01120471,60859.0,60855.0,0.00872519]
["bitfinex","BTCUSD",1719303848962,0.01020471,60858.0,60855.0,0.00872519]
["bitfinex","BTCUSD",1719303849077,0.01020471,60858.0,60855.0,0.00772519]
["bitfinex","BTCUSD",1719303849282,0.001,60859.0,60855.0,0.00772519]
["bitfinex","BTCUSD",1719303849697,0.01020478,60858.0,60855.0,0.00772519]
["bitfinex","BTCUSD",1719303850170,0.001,60859.0,60855.0,0.00772519]
["bitfinex","BTCUSD",1719303850296,0.01120476,60858.0,60855.0,0.00872519]
["bitfinex","BTCUSD",1719303850479,0.01020476,60857.0,60855.0,0.00872519]
["bitfinex","BTCUSD",1719303851135,0.01020476,60857.0,60855.0,0.001]
["bitfinex","BTCUSD",1719303851716,0.01020476,60857.0,60854.0,0.1402]
["bitfinex","BTCUSD",1719303851926,0.01020473,60856.0,60855.0,0.00772519]
["bitfinex","BTCUSD",1719303852127,0.01020473,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1719303852315,0.001,60857.0,60855.0,0.001]
["bitfinex","BTCUSD",1719303852540,0.164316,60859.0,60848.0,0.1399]
["bitfinex","BTCUSD",1719303852746,0.164316,60859.0,60849.0,0.00773906]
["bitfinex","BTCUSD",1719303852946,0.164316,60859.0,60854.0,0.001]
["bitfinex","BTCUSD",1719303852947,0.001,60857.0,60854.0,0.001]
["bitfinex","BTCUSD",1719303853151,0.002,60857.0,60854.0,0.001]
["bitfinex","BTCUSD",1719303853351,0.164316,60859.0,60848.0,0.1399]
["bitfinex","BTCUSD",1719303853558,0.164316,60859.0,60849.0,0.00773906]
["bitfinex","BTCUSD",1719303853793,0.166316,60859.0,60849.0,0.00773906]
["bitfinex","BTCUSD",1719303853992,0.165316,60859.0,60849.0,0.00773906]
["bitfinex","BTCUSD",1719303854299,0.001,60857.0,60849.0,0.00773906]
["bitfinex","BTCUSD",1719303854698,0.301616,60859.0,60849.0,0.00773906]
["bitfinex","BTCUSD",1719303854839,0.302616,60859.0,60848.0,0.1409]
["bitfinex","BTCUSD",1719303855038,0.302616,60859.0,60850.0,0.00773675]
["bitfinex","BTCUSD",1719303855239,0.302616,60859.0,60849.0,0.00773906]
["bitfinex","BTCUSD",1719303855439,0.302616,60859.0,60848.0,0.1409]
["bitfinex","BTCUSD",1719303855661,0.302616,60859.0,60850.0,0.00773675]
["bitfinex","BTCUSD",1719303855871,0.302616,60859.0,60848.0,0.1409]
["bitfinex","BTCUSD",1719303855872,0.302616,60859.0,60849.0,0.00773906]
["bitfinex","BTCUSD",1719303856079,0.302616,60859.0,60848.0,0.1409]
["bitfinex","BTCUSD",1719303856279,0.300616,60859.0,60850.0,0.00773675]
["bitfinex","BTCUSD",1719303856634,0.300616,60859.0,60851.0,0.00773443]
["bitfinex","BTCUSD",1719303856635,0.001,60857.0,60851.0,0.00773443]
["bitfinex","BTCUSD",1719303857014,0.300616,60859.0,60848.0,0.1399]
["bitfinex","BTCUSD",1719303858774,0.001,60859.0,60850.0,0.1414]
["bitfinex","BTCUSD",1719303858973,0.001,60859.0,60851.0,0.00773443]
["bitfinex","BTCUSD",1719303859334,0.1654458,60861.0,60850.0,0.1414]
["bitfinex","BTCUSD",1719303859536,0.164314,60859.0,60851.0,0.00773443]
["bitfinex","BTCUSD",1719303859745,0.166314,60859.0,60850.0,0.1414]
["bitfinex","BTCUSD",1719303859950,0.166314,60859.0,60851.0,0.00773443]
["bitfinex","BTCUSD",1719303860147,0.164314,60859.0,60850.0,0.1414]
["bitfinex","BTCUSD",1719303860348,0.165314,60859.0,60851.0,0.00773443]
["bitfinex","BTCUSD",1719303860577,0.165314,60859.0,60850.0,0.1424]
["bitfinex","BTCUSD",1719303860819,0.164314,60859.0,60851.0,0.00773443]
["bitfinex","BTCUSD",1719303861022,0.165314,60859.0,60851.0,0.00773443]
["bitfinex","BTCUSD",1719303861197,0.165314,60859.0,60850.0,0.1414]
["bitfinex","BTCUSD",1719303861533,0.166314,60859.0,60850.0,0.1424]
["bitfinex","BTCUSD",1719303861777,0.167314,60859.0,60851.0,0.00773443]
["bitfinex","BTCUSD",1719303862213,0.167314,60859.0,60850.0,0.1424]
["bitfinex","BTCUSD",1719303862567,0.167314,60859.0,60851.0,0.00773443]
["bitfinex","BTCUSD",1719303862745,0.167314,60859.0,60850.0,0.1424]
["bitfinex","BTCUSD",1719303862949,0.003,60859.0,60851.0,0.01102083]
["bitfinex","BTCUSD",1719303863175,0.1654458,60861.0,60858.0,0.2343]
["bitfinex","BTCUSD",1719303863394,0.1654458,60861.0,60860.0,0.1408]
["bitfinex","BTCUSD",1719303863594,0.01104709,60861.0,60860.0,0.325111]
["bitfinex","BTCUSD",1719303863796,0.01104709,60861.0,60860.0,0.33282463]
["bitfinex","BTCUSD",1719303864000,0.01104709,60861.0,60860.0,0.16851363]
["bitfinex","BTCUSD",1719303864173,0.00084,60861.0,60860.0,0.14851363]
["bitfinex","BTCUSD",1719303864610,0.00184,60861.0,60860.0,0.14851363]
["bitfinex","BTCUSD",1719303864807,0.00084,60861.0,60860.0,0.14851363]
["bitfinex","BTCUSD",1719303865243,0.00084,60861.0,60860.0,0.00771363]
["bitfinex","BTCUSD",1719303865373,0.00084,60861.0,60858.0,0.0666]
["bitfinex","BTCUSD",1719303865592,0.00084,60861.0,60859.0,0.00771594]
["bitfinex","BTCUSD",1719303866266,0.00184,60861.0,60860.0,0.006]
["bitfinex","BTCUSD",1719303866636,0.00184,60861.0,60860.0,0.01371363]
["bitfinex","BTCUSD",1719303866748,0.00084,60861.0,60860.0,0.00771363]
["bitfinex","BTCUSD",1719303866971,0.00084,60861.0,60858.0,0.0656]
["bitfinex","BTCUSD",1719303866972,0.00184,60861.0,60858.0,0.0656]
["bitfinex","BTCUSD",1719303867178,0.00184,60861.0,60859.0,0.01871594]
["bitfinex","BTCUSD",1719303867377,0.00284,60861.0,60859.0,0.01871594]
["bitfinex","BTCUSD",1719303867578,0.00184,60861.0,60859.0,0.00771594]
["bitfinex","BTCUSD",1719303867977,0.00284,60861.0,60860.0,0.011]
["bitfinex","BTCUSD",1719303868191,0.00184,60861.0,60860.0,0.011]
["bitfinex","BTCUSD",1719303868455,0.00184,60861.0,60860.0,0.01871363]
["bitfinex","BTCUSD",1719303868649,0.0130527,60861.0,60860.0,0.01871363]
["bitfinex","BTCUSD",1719303869431,0.0120527,60861.0,60860.0,0.00771363]
["bitfinex","BTCUSD",1719303869630,0.0130527,60861.0,60860.0,0.00771363]
["bitfinex","BTCUSD",1719303869835,0.0130527,60861.0,60859.0,0.006]
["bitfinex","BTCUSD",1719303870039,0.0120527,60861.0,60860.0,0.00771363]
["bitfinex","BTCUSD",1719303870363,0.0110527,60861.0,60860.0,0.00771363]
["bitfinex","BTCUSD",1719303870557,0.0120527,60861.0,60860.0,0.01371363]
["bitfinex","BTCUSD",1719303870801,0.0120527,60861.0,60860.0,0.006]
["bitfinex","BTCUSD",1719303871046,0.0120527,60861.0,60860.0,0.01371363]
["bitfinex","BTCUSD",1719303871247,0.0120527,60861.0,60860.0,0.006]
["bitfinex","BTCUSD",1719303871457,0.01205279,60861.0,60860.0,0.01242803]
["bitfinex","BTCUSD",1719303871630,0.01305279,60861.0,60860.0,0.006]
["bitfinex","BTCUSD",1719303871834,0.01305279,60861.0,60860.0,0.01371363]
["bitfinex","BTCUSD",1719303872128,0.01305279,60861.0,60860.0,0.006]
["bitfinex","BTCUSD",1719303872329,0.01305279,60861.0,60860.0,0.01371363]
["bitfinex","BTCUSD",1719303872551,0.01305279,60861.0,60860.0,0.006]
["bitfinex","BTCUSD",1719303872687,0.01305279,60861.0,60860.0,0.01371363]
["bitfinex","BTCUSD",1719303872893,0.01305279,60861.0,60860.0,0.006]
["bitfinex","BTCUSD",1719303873143,0.01305279,60861.0,60860.0,0.01371363]
["bitfinex","BTCUSD",1719303873325,0.01305279,60861.0,60860.0,0.006]
["bitfinex","BTCUSD",1719303873492,0.01305279,60861.0,60860.0,0.01371363]
["bitfinex","BTCUSD",1719303873692,0.01305279,60861.0,60860.0,0.006]
["bitfinex","BTCUSD",1719303873903,0.01305279,60861.0,60860.0,0.01371363]
["bitfinex","BTCUSD",1719303874100,0.01305279,60861.0,60860.0,0.006]
["bitfinex","BTCUSD",1719303874309,0.00284,60861.0,60860.0,0.01371363]
["bitfinex","BTCUSD",1719303874520,0.00284,60861.0,60860.0,0.006]
["bitfinex","BTCUSD",1719303874721,0.01305511,60861.0,60860.0,0.01371363]
["bitfinex","BTCUSD",1719303875587,0.20273345,60872.0,60860.0,0.01371363]
["bitfinex","BTCUSD",1719303875791,0.20441549,60871.0,60860.0,0.01371363]
["bitfinex","BTCUSD",1719303875994,0.16233898,60872.0,60860.0,0.006]
["bitfinex","BTCUSD",1719303876202,0.2197058,60873.0,60861.0,0.06978584]
["bitfinex","BTCUSD",1719303876373,0.2197058,60873.0,60862.0,0.0807]
["bitfinex","BTCUSD",1719303876577,0.2197058,60873.0,60863.0,0.0697857]
["bitfinex","BTCUSD",1719303876732,0.003,60872.0,60863.0,0.0774924]
["bitfinex","BTCUSD",1719303877158,0.2197058,60873.0,60863.0,0.0774924]
["bitfinex","BTCUSD",1719303877568,0.2237058,60873.0,60863.0,0.0774924]
["bitfinex","BTCUSD",1719303877771,0.002,60872.0,60863.0,0.0897857]
["bitfinex","BTCUSD",1719303878087,0.2237058,60873.0,60865.0,0.1464]
["bitfinex","BTCUSD",1719303878326,0.2267058,60873.0,60865.0,0.1464]
["bitfinex","BTCUSD",1719303878622,0.004,60873.0,60866.0,0.00769977]
["bitfinex","BTCUSD",1719303878944,0.004,60873.0,60866.0,0.01098536]
["bitfinex","BTCUSD",1719303879143,0.002,60872.0,60866.0,0.01098536]
["bitfinex","BTCUSD",1719303879265,0.002,60872.0,60866.0,0.01098533]
["bitfinex","BTCUSD",1719303879464,0.16456869,60875.0,60866.0,0.01098533]
["bitfinex","BTCUSD",1719303879708,0.004,60873.0,60866.0,0.00769977]
["bitfinex","BTCUSD",1719303880081,0.16456869,60875.0,60866.0,0.00769977]
["bitfinex","BTCUSD",1719303880445,0.003,60872.0,60866.0,0.00769977]
["bitfinex","BTCUSD",1719303880983,0.16456869,60875.0,60866.0,0.00769977]
["bitfinex","BTCUSD",1719303881321,0.003,60873.0,60866.0,0.00869977]
["bitfinex","BTCUSD",1719303881618,0.17156869,60875.0,60866.0,0.00869977]
["bitfinex","BTCUSD",1719303881819,0.002,60872.0,60866.0,0.00869977]
["bitfinex","BTCUSD",1719303882034,0.17156869,60875.0,60866.0,0.00869977]
["bitfinex","BTCUSD",1719303882380,0.17756869,60875.0,60866.0,0.00869977]
["bitfinex","BTCUSD",1719303882593,0.17156869,60875.0,60866.0,0.00869977]
["bitfinex","BTCUSD",1719303882796,0.00084,60872.0,60866.0,0.00869977]
["bitfinex","BTCUSD",1719303883000,0.00284,60872.0,60870.0,0.0616]
["bitfinex","BTCUSD",1719303883235,0.00284,60872.0,60871.0,0.0806]
["bitfinex","BTCUSD",1719303883437,0.00284,60872.0,60871.0,0.08828821]
["bitfinex","BTCUSD",1719303883677,0.00284,60872.0,60871.0,0.09157348]
["bitfinex","BTCUSD",1719303884277,0.00084,60872.0,60871.0,0.09157348]
["bitfinex","BTCUSD",1719303884597,0.00084,60872.0,60871.0,0.97338048]
["bitfinex","BTCUSD",1719303884598,0.00384,60872.0,60871.0,0.97338048]
["bitfinex","BTCUSD",1719303884796,0.00384,60872.0,60871.0,0.99338048]
["bitfinex","BTCUSD",1719303884950,0.00084,60872.0,60871.0,1.48428246]
["bitfinex","BTCUSD",1719303885383,0.00184,60872.0,60871.0,1.48828246]
["bitfinex","BTCUSD",1719303885574,0.00084,60872.0,60871.0,1.48828246]
["bitfinex","BTCUSD",1719303885948,0.00184,60872.0,60871.0,1.48828246]
["bitfinex","BTCUSD",1719303886341,0.00084,60872.0,60871.0,1.48828246]
["bitfinex","BTCUSD",1719303886922,0.00084,60872.0,60871.0,1.48499719]
["bitfinex","BTCUSD",1719303887402,0.00084,60872.0,60871.0,1.48099719]
["bitfinex","BTCUSD",1719303887719,0.00184,60872.0,60871.0,1.48999719]
["bitfinex","BTCUSD",1719303888077,0.00084,60872.0,60871.0,1.48099719]
["bitfinex","BTCUSD",1719303888310,0.00184,60872.0,60871.0,1.48099719]
["bitfinex","BTCUSD",1719303888510,0.00184,60872.0,60871.0,1.48999719]
["bitfinex","BTCUSD",1719303888982,0.00284,60872.0,60871.0,1.48999719]
["bitfinex","BTCUSD",1719303892656,0.00284,60872.0,60871.0,1.68999719]
["bitfinex","BTCUSD",1719303892861,0.00284,60872.0,60871.0,1.78339719]
["bitfinex","BTCUSD",1719303893074,0.00284,60872.0,60871.0,0.48430819]
["bitfinex","BTCUSD",1719303893237,0.00284,60872.0,60871.0,0.01668821]
["bitfinex","BTCUSD",1719303893619,0.00284,60872.0,60871.0,0.18096921]
["bitfinex","BTCUSD",1719303894170,0.00184,60872.0,60871.0,0.00768821]
["bitfinex","BTCUSD",1719303894551,0.00284,60872.0,60871.0,0.008]
["bitfinex","BTCUSD",1719303894749,0.00284,60872.0,60871.0,0.01568821]
["bitfinex","BTCUSD",1719303894948,0.00184,60872.0,60871.0,0.00768821]
["bitfinex","BTCUSD",1719303895330,0.00184,60872.0,60871.0,0.01568821]
["bitfinex","BTCUSD",1719303895536,0.00284,60872.0,60871.0,0.008]
["bitfinex","BTCUSD",1719303895768,0.00284,60872.0,60871.0,0.01568821]
["bitfinex","BTCUSD",1719303895945,0.00184,60872.0,60871.0,0.01568821]
["bitfinex","BTCUSD",1719303896138,0.00284,60872.0,60871.0,0.01568821]
["bitfinex","BTCUSD",1719303896830,0.00184,60872.0,60871.0,0.00768821]
["bitfinex","BTCUSD",1719303897259,0.00184,60872.0,60869.0,0.164286]
["bitfinex","BTCUSD",1719303897456,0.00184,60872.0,60871.0,0.00768821]
["bitfinex","BTCUSD",1719303897658,0.00284,60872.0,60871.0,0.006]
["bitfinex","BTCUSD",1719303897861,0.00284,60872.0,60871.0,0.01364821]
["bitfinex","BTCUSD",1719303898103,0.00184,60872.0,60871.0,0.00768821]
["bitfinex","BTCUSD",1719303898519,0.00284,60872.0,60869.0,0.33262498]
["bitfinex","BTCUSD",1719303898718,0.00284,60872.0,60871.0,0.00768821]
["bitfinex","BTCUSD",1719303899242,0.00284,60872.0,60869.0,0.33262498]
["bitfinex","BTCUSD",1719303899449,0.00184,60872.0,60871.0,0.00768821]
["bitfinex","BTCUSD",1719303899652,0.00184,60872.0,60870.0,0.00769052]
["bitfinex","BTCUSD",1719303899826,0.00284,60872.0,60871.0,0.00768821]
["bitfinex","BTCUSD",1719303900003,0.00184,60872.0,60871.0,0.00768821]
["bitfinex","BTCUSD",1719303900213,0.00284,60872.0,60871.0,0.007]
["bitfinex","BTCUSD",1719303900394,0.00284,60872.0,60871.0,0.01468821]
["bitfinex","BTCUSD",1719303900595,0.00284,60872.0,60871.0,0.007]
["bitfinex","BTCUSD",1719303900800,0.00284,60872.0,60871.0,0.01468821]
["bitfinex","BTCUSD",1719303901437,0.00284,60872.0,60871.0,0.17868821]
["bitfinex","BTCUSD",1719303901635,0.00284,60872.0,60871.0,0.15868821]
["bitfinex","BTCUSD",1719303901835,0.00184,60872.0,60871.0,0.15868821]
["bitfinex","BTCUSD",1719303902061,0.00284,60872.0,60871.0,0.34102719]
["bitfinex","BTCUSD",1719303902476,0.00184,60872.0,60871.0,0.34102719]
["bitfinex","BTCUSD",1719303902684,0.00284,60872.0,60871.0,0.34102719]
["bitfinex","BTCUSD",1719303903125,0.00284,60872.0,60871.0,1.16243419]
["bitfinex","BTCUSD",1719303907012,0.00284,60872.0,60871.0,1.14243419]
["bitfinex","BTCUSD",1719303908529,0.00284,60872.0,60871.0,0.01468821]
["bitfinex","BTCUSD",1719303915322,0.14354,60872.0,60871.0,0.007]
["bitfinex","BTCUSD",1719303915728,0.14354,60872.0,60871.0,0.007924]
["bitfinex","BTCUSD",1719303918625,0.00284,60872.0,60871.0,0.007924]
["bitfinex","BTCUSD",1719303918827,0.00284,60872.0,60871.0,0.01561221]
["bitfinex","BTCUSD",1719303919028,0.00284,60872.0,60871.0,0.15661221]
["bitfinex","BTCUSD",1719303922979,0.00284,60872.0,60871.0,0.07901221]
["bitfinex","BTCUSD",1719303924847,0.0455369,60881.0,60871.0,0.07901221]
["bitfinex","BTCUSD",1719303926289,0.0455369,60881.0,60871.0,0.07201221]
["bitfinex","BTCUSD",1719303926661,0.0455369,60881.0,60871.0,0.07601221]
["bitfinex","BTCUSD",1719303927181,0.11932935,60881.0,60871.0,0.07601221]
["bitfinex","BTCUSD",1719303927505,0.12032935,60881.0,60871.0,0.07701221]
["bitfinex","BTCUSD",1719303927934,0.0873,60880.0,60871.0,0.07301221]
["bitfinex","BTCUSD",1719303928465,0.0873,60880.0,60871.0,0.07501221]
["bitfinex","BTCUSD",1719303928873,0.0873,60880.0,60871.0,0.07301221]
["bitfinex","BTCUSD",1719303929078,0.16109245,60880.0,60871.0,0.07301221]
["bitfinex","BTCUSD",1719303929699,0.0873,60880.0,60871.0,0.07301221]
["bitfinex","BTCUSD",1719303929871,0.16113691,60880.0,60871.0,0.07301221]
["bitfinex","BTCUSD",1719303930114,0.0873,60880.0,60871.0,0.07301221]
["bitfinex","BTCUSD",1719303930288,0.0873,60880.0,60871.0,0.07401221]
["bitfinex","BTCUSD",1719303930289,0.16213828,60880.0,60871.0,0.07401221]
["bitfinex","BTCUSD",1719303930689,0.16213828,60880.0,60871.0,0.07301221]
["bitfinex","BTCUSD",1719303931094,0.16213828,60880.0,60871.0,0.07501221]
["bitfinex","BTCUSD",1719303931555,0.0883,60880.0,60871.0,0.07301221]
["bitfinex","BTCUSD",1719303931762,0.0883,60880.0,60871.0,0.07701221]
["bitfinex","BTCUSD",1719303932056,0.0768,60880.0,60871.0,0.07701221]
["bitfinex","BTCUSD",1719303932494,0.15063828,60880.0,60871.0,0.07701221]
["bitfinex","BTCUSD",1719303932672,0.0768,60880.0,60871.0,0.07701221]
["bitfinex","BTCUSD",1719303932827,0.15064462,60880.0,60871.0,0.07701221]
["bitfinex","BTCUSD",1719303934255,0.07384462,60879.0,60871.0,0.07701221]
["bitfinex","BTCUSD",1719303935643,0.07384462,60879.0,60871.0,0.07601221]
["bitfinex","BTCUSD",1719303935845,0.001,60879.0,60871.0,0.07301221]
["bitfinex","BTCUSD",1719303936051,0.07485129,60879.0,60871.0,0.07301221]
["bitfinex","BTCUSD",1719303937242,0.07485129,60879.0,60872.0,0.0814]
["bitfinex","BTCUSD",1719303937674,0.07485129,60879.0,60873.0,0.00768359]
["bitfinex","BTCUSD",1719303938337,0.07385129,60879.0,60873.0,0.00768359]
["bitfinex","BTCUSD",1719303938651,0.07485129,60879.0,60873.0,0.00768359]
["bitfinex","BTCUSD",1719303938847,0.07385129,60879.0,60873.0,0.00768359]
["bitfinex","BTCUSD",1719303939048,0.07384352,60878.0,60873.0,0.00768359]
["bitfinex","BTCUSD",1719303939254,0.07384352,60878.0,60873.0,0.00868359]
["bitfinex","BTCUSD",1719303939458,0.09945803,60879.0,60873.0,0.00868359]
["bitfinex","BTCUSD",1719303939459,0.001,60879.0,60873.0,0.00868359]
["bitfinex","BTCUSD",1719303939662,0.07384566,60878.0,60873.0,0.00868359]
["bitfinex","BTCUSD",1719303940049,0.001,60879.0,60873.0,0.00868359]
["bitfinex","BTCUSD",1719303940050,0.07484566,60879.0,60873.0,0.00868359]
["bitfinex","BTCUSD",1719303940378,0.001,60879.0,60878.0,0.0818]
["bitfinex","BTCUSD",1719303940780,0.07384566,60884.0,60878.0,0.08947204]
["bitfinex","BTCUSD",1719303941168,0.07384566,60884.0,60879.0,0.0934]
["bitfinex","BTCUSD",1719303941358,0.07384566,60885.0,60878.0,0.08947204]
["bitfinex","BTCUSD",1719303941560,0.07384566,60885.0,60880.0,0.00766742]
["bitfinex","BTCUSD",1719303941769,0.07384566,60885.0,60879.0,0.0934]
["bitfinex","BTCUSD",1719303941770,0.07384566,60885.0,60879.0,0.00766973]
["bitfinex","BTCUSD",1719303941972,0.07384566,60884.0,60881.0,0.00766511]
["bitfinex","BTCUSD",1719303942169,0.07384921,60884.0,60880.0,0.00766742]
["bitfinex","BTCUSD",1719303942391,0.07384921,60884.0,60882.0,0.0076628]
["bitfinex","BTCUSD",1719303942727,0.07384921,60884.0,60883.0,0.00766049]
["bitfinex","BTCUSD",1719303943024,0.002,60885.0,60878.0,0.0818]
["bitfinex","BTCUSD",1719303943401,0.07384521,60884.0,60879.0,0.00766973]
["bitfinex","BTCUSD",1719303943956,0.07384521,60883.0,60879.0,0.00766973]
["bitfinex","BTCUSD",1719303944229,0.07384521,60883.0,60875.0,0.1407]
["bitfinex","BTCUSD",1719303944369,0.07384521,60883.0,60880.0,0.00766742]
["bitfinex","BTCUSD",1719303944574,0.07384521,60883.0,60875.0,0.1407]
["bitfinex","BTCUSD",1719303944796,0.07384521,60883.0,60881.0,0.00766511]
["bitfinex","BTCUSD",1719303944993,0.07384521,60883.0,60875.0,0.1407]
["bitfinex","BTCUSD",1719303945201,0.07384521,60883.0,60875.0,0.30497]
["bitfinex","BTCUSD",1719303945396,0.07384447,60883.0,60876.0,0.00767666]
["bitfinex","BTCUSD",1719303945597,0.07384343,60883.0,60880.0,0.001]
["bitfinex","BTCUSD",1719303945799,0.07384343,60883.0,60876.0,0.00767666]
["bitfinex","BTCUSD",1719303946140,0.07384343,60883.0,60875.0,0.30497]
["bitfinex","BTCUSD",1719303946318,0.07384343,60883.0,60877.0,0.00767435]
["bitfinex","BTCUSD",1719303946542,0.07384343,60883.0,60875.0,0.30497]
["bitfinex","BTCUSD",1719303946720,0.07384343,60883.0,60878.0,0.00767204]
["bitfinex","BTCUSD",1719303946920,0.07384343,60883.0,60875.0,0.30497]
["bitfinex","BTCUSD",1719303947125,0.07384343,60883.0,60879.0,0.00766973]
["bitfinex","BTCUSD",1719303947647,0.07384343,60883.0,60880.0,0.00766742]
["bitfinex","BTCUSD",1719303947984,0.07384343,60883.0,60878.0,0.001]
["bitfinex","BTCUSD",1719303948301,0.07384343,60883.0,60875.0,0.30497]
["bitfinex","BTCUSD",1719303948504,0.07384343,60883.0,60879.0,0.00866973]
["bitfinex","BTCUSD",1719303948730,0.07384343,60884.0,60879.0,0.00866973]
["bitfinex","BTCUSD",1719303949032,0.0822,60887.0,60879.0,0.00766973]
["bitfinex","BTCUSD",1719303949224,0.07384944,60884.0,60879.0,0.00766973]
["bitfinex","BTCUSD",1719303949400,0.00084,60883.0,60878.0,0.001]
["bitfinex","BTCUSD",1719303949608,0.00084,60883.0,60880.0,0.00766742]
["bitfinex","BTCUSD",1719303949827,0.00084,60883.0,60879.0,0.00766973]
["bitfinex","BTCUSD",1719303950069,0.00084,60883.0,60881.0,0.00766511]
["bitfinex","BTCUSD",1719303950221,0.00084,60883.0,60880.0,0.00766742]
["bitfinex","BTCUSD",1719303950441,0.00084,60883.0,60882.0,0.0076628]
["bitfinex","BTCUSD",1719303950608,0.00084,60883.0,60881.0,0.00766511]
["bitfinex","BTCUSD",1719303950807,0.00084,60883.0,60875.0,0.30497]
["bitfinex","BTCUSD",1719303951056,0.07468944,60883.0,60882.0,0.0076628]
["bitfinex","BTCUSD",1719303951284,0.07468944,60883.0,60879.0,0.001]
["bitfinex","BTCUSD",1719303951543,0.07468944,60883.0,60882.0,0.0086628]
["bitfinex","BTCUSD",1719303951781,0.07468944,60883.0,60882.0,0.001]
["bitfinex","BTCUSD",1719303952278,0.11094255,60887.0,60882.0,0.001]
["bitfinex","BTCUSD",1719303952560,0.0373147,60886.0,60882.0,0.001]
["bitfinex","BTCUSD",1719303952762,0.0115,60888.0,60882.0,0.001]
["bitfinex","BTCUSD",1719303952963,0.0373141,60887.0,60882.0,0.001]
["bitfinex","BTCUSD",1719303953163,0.0373141,60886.0,60882.0,0.001]
["bitfinex","BTCUSD",1719303953369,0.0115,60888.0,60882.0,0.001]
["bitfinex","BTCUSD",1719303953572,0.03709111,60887.0,60882.0,0.001]
["bitfinex","BTCUSD",1719303953821,0.03709111,60886.0,60875.0,0.1407]
["bitfinex","BTCUSD",1719303954047,0.0115,60888.0,60875.0,0.1407]
["bitfinex","BTCUSD",1719303954235,0.003,60886.0,60876.0,0.00767666]
["bitfinex","BTCUSD",1719303954608,0.003,60886.0,60882.0,0.001]
["bitfinex","BTCUSD",1719303955185,0.0115,60888.0,60875.0,0.1407]
["bitfinex","BTCUSD",1719303955311,0.004,60886.0,60875.0,0.1407]
["bitfinex","BTCUSD",1719303955519,0.007,60886.0,60876.0,0.00767666]
["bitfinex","BTCUSD",1719303955763,0.004,60886.0,60876.0,0.00767666]
["bitfinex","BTCUSD",1719303955958,0.014,60887.0,60876.0,0.00767666]
["bitfinex","BTCUSD",1719303956196,0.04118791,60886.0,60876.0,0.00767666]
["bitfinex","BTCUSD",1719303956386,0.004,60886.0,60876.0,0.00767666]
["bitfinex","BTCUSD",1719303957509,0.007,60886.0,60876.0,0.00767666]
["bitfinex","BTCUSD",1719303957637,0.003,60886.0,60876.0,0.00767666]
["bitfinex","BTCUSD",1719303957878,0.014,60887.0,60876.0,0.00767666]
["bitfinex","BTCUSD",1719303957879,0.178239,60887.0,60876.0,0.00767666]
["bitfinex","BTCUSD",1719303958056,0.04414333,60886.0,60876.0,0.00767666]
["bitfinex","BTCUSD",1719303958255,0.04414333,60886.0,60875.0,0.1407]
["bitfinex","BTCUSD",1719303958256,0.007,60886.0,60875.0,0.1407]
["bitfinex","BTCUSD",1719303958459,0.03640963,60885.0,60875.0,0.1407]
["bitfinex","BTCUSD",1719303958664,0.03640963,60884.0,60875.0,0.1407]
["bitfinex","BTCUSD",1719303958890,0.003,60886.0,60876.0,0.00767666]
["bitfinex","BTCUSD",1719303959118,0.03641079,60885.0,60875.0,0.1407]
["bitfinex","BTCUSD",1719303959314,0.03641079,60884.0,60876.0,0.001]
["bitfinex","BTCUSD",1719303959491,0.03641079,60883.0,60876.0,0.001]
["bitfinex","BTCUSD",1719303959692,0.12306964,60885.0,60876.0,0.001]
["bitfinex","BTCUSD",1719303959693,0.12306964,60885.0,60876.0,0.00867466]
["bitfinex","BTCUSD",1719303959919,0.03684034,60884.0,60876.0,0.00867466]
["bitfinex","BTCUSD",1719303960123,0.12306964,60885.0,60876.0,0.00867466]
["bitfinex","BTCUSD",1719303960361,0.09845249,60883.0,60876.0,0.001]
["bitfinex","BTCUSD",1719303960496,0.09845249,60883.0,60877.0,0.00767235]
["bitfinex","BTCUSD",1719303960721,0.183239,60887.0,60877.0,0.00767235]
["bitfinex","BTCUSD",1719303960722,0.178239,60887.0,60877.0,0.00767235]
["bitfinex","BTCUSD",1719303960962,0.09845132,60884.0,60875.0,0.1407]
["bitfinex","BTCUSD",1719303961183,0.09845132,60884.0,60876.0,0.00767466]
["bitfinex","BTCUSD",1719303961184,0.07383804,60882.0,60876.0,0.00767466]
["bitfinex","BTCUSD",1719303961663,0.07383804,60881.0,60876.0,0.00867466]
["bitfinex","BTCUSD",1719303961842,0.07383804,60881.0,60876.0,0.00767466]
["bitfinex","BTCUSD",1719303962060,0.07383804,60881.0,60877.0,0.001]
["bitfinex","BTCUSD",1719303962525,0.07383804,60881.0,60877.0,0.00767235]
["bitfinex","BTCUSD",1719303962743,0.07383804,60881.0,60876.0,0.001]
["bitfinex","BTCUSD",1719303962953,0.07383804,60881.0,60877.0,0.00767235]
["bitfinex","BTCUSD",1719303963599,0.07381455,60881.0,60877.0,0.00767235]
["bitfinex","BTCUSD",1719303963815,0.07381455,60880.0,60877.0,0.00767235]
["bitfinex","BTCUSD",1719303964014,0.07381455,60878.0,60877.0,0.00767235]
["bitfinex","BTCUSD",1719303964234,0.07381455,60878.0,60872.0,0.143224]
["bitfinex","BTCUSD",1719303964235,0.0984194,60878.0,60872.0,0.143224]
["bitfinex","BTCUSD",1719303964475,0.0738074,60876.0,60872.0,0.143224]
["bitfinex","BTCUSD",1719303964677,0.09840987,60877.0,60872.0,0.143224]
["bitfinex","BTCUSD",1719303964678,0.0738074,60875.0,60872.0,0.143224]
["bitfinex","BTCUSD",1719303965124,0.0738074,60875.0,60873.0,0.00768159]
["bitfinex","BTCUSD",1719303966338,0.0748074,60875.0,60873.0,0.01568159]
["bitfinex","BTCUSD",1719303966703,0.0747846,60875.0,60873.0,0.01568159]
["bitfinex","BTCUSD",1719303966852,0.001,60875.0,60873.0,0.01568159]
["bitfinex","BTCUSD",1719303967496,0.002,60875.0,60873.0,0.01668159]
["bitfinex","BTCUSD",1719303983895,0.002,60875.0,60874.0,0.0807]
["bitfinex","BTCUSD",1719303984125,0.002,60875.0,60874.0,0.1446]
["bitfinex","BTCUSD",1719303984353,0.002,60875.0,60874.0,0.15227928]
["bitfinex","BTCUSD",1719303984754,0.00084,60876.0,60874.0,0.15227928]
["bitfinex","BTCUSD",1719303985130,0.00084,60876.0,60874.0,0.16127928]
["bitfinex","BTCUSD",1719303985131,0.002,60875.0,60874.0,0.16127928]
["bitfinex","BTCUSD",1719303985735,0.002,60875.0,60874.0,0.15327928]
["bitfinex","BTCUSD",1719303985736,0.001,60875.0,60874.0,0.15327928]
["bitfinex","BTCUSD",1719303986102,0.001,60875.0,60874.0,0.16127928]
["bitfinex","BTCUSD",1719303986700,0.001,60875.0,60874.0,0.15327928]
["bitfinex","BTCUSD",1719303987333,0.001,60875.0,60874.0,0.15227928]
["bitfinex","BTCUSD",1719303987543,0.00084,60876.0,60874.0,0.15227928]
["bitfinex","BTCUSD",1719303987745,0.00184,60876.0,60874.0,0.15327928]
["bitfinex","BTCUSD",1719303987947,0.00084,60876.0,60874.0,0.15227928]
["bitfinex","BTCUSD",1719303988152,0.00084,60876.0,60874.0,0.16027928]
["bitfinex","BTCUSD",1719303988153,0.001,60875.0,60874.0,0.16027928]
["bitfinex","BTCUSD",1719303988355,0.002,60875.0,60874.0,0.16127928]
["bitfinex","BTCUSD",1719303988758,0.00084,60876.0,60874.0,0.15227928]
["bitfinex","BTCUSD",1719303988973,0.00284,60876.0,60874.0,0.16127928]
["bitfinex","BTCUSD",1719303989393,0.00184,60876.0,60874.0,0.16027928]
["bitfinex","BTCUSD",1719303989679,0.00084,60876.0,60874.0,0.15227928]
["bitfinex","BTCUSD",1719303989888,0.001,60875.0,60874.0,0.01567928]
["bitfinex","BTCUSD",1719303990309,0.001,60875.0,60874.0,0.008]
["bitfinex","BTCUSD",1719303990436,0.001,60875.0,60874.0,0.01567928]
["bitfinex","BTCUSD",1719303991269,0.002,60875.0,60874.0,0.01667928]
["bitfinex","BTCUSD",1719303991948,0.001,60875.0,60874.0,0.00867928]
["bitfinex","BTCUSD",1719303992154,0.001,60875.0,60874.0,0.01667928]
["bitfinex","BTCUSD",1719303992281,0.00184,60876.0,60874.0,0.01567928]
["bitfinex","BTCUSD",1719303992482,0.00084,60876.0,60874.0,0.00867928]
["bitfinex","BTCUSD",1719303992683,0.001,60875.0,60874.0,0.001]
["bitfinex","BTCUSD",1719303992883,0.001,60875.0,60874.0,0.009]
["bitfinex","BTCUSD",1719303992884,0.002,60875.0,60874.0,0.009]
["bitfinex","BTCUSD",1719303993303,0.002,60875.0,60874.0,0.00867928]
["bitfinex","BTCUSD",1719303993304,0.001,60875.0,60874.0,0.00867928]
["bitfinex","BTCUSD",1719303993504,0.001,60875.0,60874.0,0.001]
["bitfinex","BTCUSD",1719303993704,0.001,60875.0,60874.0,0.007]
["bitfinex","BTCUSD",1719303994603,0.001,60875.0,60874.0,0.01467928]
["bitfinex","BTCUSD",1719303994808,0.00184,60876.0,60874.0,0.01367928]
["bitfinex","BTCUSD",1719303995094,0.01021098,60875.0,60874.0,0.01367928]
["bitfinex","BTCUSD",1719303995251,0.01021098,60875.0,60874.0,0.00867928]
["bitfinex","BTCUSD",1719303995411,0.01121128,60875.0,60874.0,0.01567928]
["bitfinex","BTCUSD",1719303996376,0.01221128,60875.0,60874.0,0.01667928]
["bitfinex","BTCUSD",1719303997880,0.002,60875.0,60874.0,0.01667928]
["bitfinex","BTCUSD",1719303998090,0.0122118,60875.0,60874.0,0.01667928]
["bitfinex","BTCUSD",1719304000144,100.0,61302.0,60874.0,0.01667928]
["bitfinex","BTCUSD",1719304000453,0.32723273,60881.0,60874.0,0.009]
["bitfinex","BTCUSD",1719304000654,0.20428904,60880.0,60874.0,0.009]
["bitfinex","BTCUSD",1719304000851,0.04003204,60879.0,60874.0,0.009]
["bitfinex","BTCUSD",1719304001061,0.164257,60880.0,60874.0,0.009]
["bitfinex","BTCUSD",1719304001319,0.03900329,60878.0,60874.0,0.008]
["bitfinex","BTCUSD",1719304001575,0.03900329,60877.0,60874.0,0.008]
["bitfinex","BTCUSD",1719304001784,0.164257,60880.0,60874.0,0.008]
["bitfinex","BTCUSD",1719304002016,0.164257,60880.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304002017,0.03900254,60879.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304002248,0.164257,60880.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304002249,0.03900254,60878.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304002472,0.164257,60880.0,60874.0,0.001]
["bitfinex","BTCUSD",1719304002694,0.03853017,60879.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304002873,0.001,60877.0,60874.0,0.001]
["bitfinex","BTCUSD",1719304003285,0.421942,60875.0,60874.0,0.001]
["bitfinex","BTCUSD",1719304003502,1.22259398,60875.0,60874.0,0.001]
["bitfinex","BTCUSD",1719304003721,1.26113391,60875.0,60874.0,0.001]
["bitfinex","BTCUSD",1719304004178,1.26751742,60875.0,60874.0,0.001]
["bitfinex","BTCUSD",1719304004405,0.841367,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304004607,1.07412942,60874.0,60873.0,0.003924]
["bitfinex","BTCUSD",1719304004814,1.40268168,60874.0,60873.0,0.006924]
["bitfinex","BTCUSD",1719304005099,1.56725308,60874.0,60873.0,0.006924]
["bitfinex","BTCUSD",1719304005425,1.56725308,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304005848,1.57425308,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304006272,1.57425308,60874.0,60873.0,0.001924]
["bitfinex","BTCUSD",1719304006273,1.58225308,60874.0,60873.0,0.001924]
["bitfinex","BTCUSD",1719304007093,1.77565308,60874.0,60873.0,0.001924]
["bitfinex","BTCUSD",1719304007275,1.73072438,60874.0,60873.0,0.001924]
["bitfinex","BTCUSD",1719304007479,1.77432059,60874.0,60873.0,0.001924]
["bitfinex","BTCUSD",1719304007680,1.67292059,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304007883,1.76632059,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304008191,1.77432059,60874.0,60873.0,0.001924]
["bitfinex","BTCUSD",1719304008604,1.66092059,60874.0,60873.0,0.001924]
["bitfinex","BTCUSD",1719304008940,1.75432059,60874.0,60873.0,0.001924]
["bitfinex","BTCUSD",1719304009344,1.77432059,60874.0,60873.0,0.001924]
["bitfinex","BTCUSD",1719304010183,1.7845317,60874.0,60873.0,0.001924]
["bitfinex","BTCUSD",1719304010366,1.73072438,60874.0,60873.0,0.001924]
["bitfinex","BTCUSD",1719304010566,1.78638677,60874.0,60873.0,0.001924]
["bitfinex","BTCUSD",1719304011384,1.43783977,60874.0,60873.0,0.001924]
["bitfinex","BTCUSD",1719304011585,0.33523379,60874.0,60873.0,0.001924]
["bitfinex","BTCUSD",1719304011786,0.28978252,60874.0,60873.0,0.151624]
["bitfinex","BTCUSD",1719304012317,0.18978252,60874.0,60873.0,0.151624]
["bitfinex","BTCUSD",1719304012522,0.18978252,60874.0,60873.0,0.245024]
["bitfinex","BTCUSD",1719304012692,0.18978252,60874.0,60873.0,0.43698159]
["bitfinex","BTCUSD",1719304012892,0.015,60874.0,60873.0,0.27270559]
["bitfinex","BTCUSD",1719304013122,0.015,60874.0,60873.0,0.43698159]
["bitfinex","BTCUSD",1719304013651,0.008,60874.0,60873.0,0.43698159]
["bitfinex","BTCUSD",1719304014081,0.008,60874.0,60873.0,1.25642457]
["bitfinex","BTCUSD",1719304014287,0.2197058,60887.0,60882.0,0.1401]
["bitfinex","BTCUSD",1719304014472,0.01021457,60886.0,60882.0,0.1401]
["bitfinex","BTCUSD",1719304014669,0.01021457,60886.0,60883.0,0.00765849]
["bitfinex","BTCUSD",1719304015220,0.2197058,60887.0,60883.0,0.00765849]
["bitfinex","BTCUSD",1719304015221,0.01021447,60885.0,60883.0,0.00765849]
["bitfinex","BTCUSD",1719304015490,0.01021447,60884.0,60883.0,0.00765849]
["bitfinex","BTCUSD",1719304015645,0.01321447,60886.0,60883.0,0.00765849]
["bitfinex","BTCUSD",1719304016020,0.01021447,60885.0,60883.0,0.00765849]
["bitfinex","BTCUSD",1719304016625,0.01021272,60884.0,60883.0,0.00765849]
["bitfinex","BTCUSD",1719304017731,0.01021272,60885.0,60883.0,0.14845849]
["bitfinex","BTCUSD",1719304018153,0.01021272,60885.0,60884.0,0.0657]
["bitfinex","BTCUSD",1719304018304,0.2197058,60895.0,60884.0,0.0657]
["bitfinex","BTCUSD",1719304018519,0.11021335,60894.0,60884.0,0.0657]
["bitfinex","BTCUSD",1719304018740,0.01021335,60893.0,60885.0,0.00765388]
["bitfinex","BTCUSD",1719304019481,0.01021335,60893.0,60886.0,0.0818]
["bitfinex","BTCUSD",1719304019657,0.01021361,60892.0,60886.0,0.0818]
["bitfinex","BTCUSD",1719304019981,0.01021361,60891.0,60887.0,0.00760926]
["bitfinex","BTCUSD",1719304020220,1.35785146,60888.0,60887.0,0.00760926]
["bitfinex","BTCUSD",1719304020431,0.04371361,60888.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304020634,0.01021361,60887.0,60874.0,0.1354]
["bitfinex","BTCUSD",1719304020851,0.01021361,60886.0,60875.0,0.00328505]
["bitfinex","BTCUSD",1719304021058,0.01021361,60885.0,60875.0,0.01096002]
["bitfinex","BTCUSD",1719304021260,0.01021361,60884.0,60875.0,0.01096002]
["bitfinex","BTCUSD",1719304021461,0.01021361,60883.0,60875.0,0.01096002]
["bitfinex","BTCUSD",1719304021653,0.01021361,60882.0,60875.0,0.01096002]
["bitfinex","BTCUSD",1719304021889,0.164238,60887.0,60875.0,0.01096002]
["bitfinex","BTCUSD",1719304022089,0.01021037,60881.0,60875.0,0.01096002]
["bitfinex","BTCUSD",1719304022202,0.01021037,60880.0,60875.0,0.01096002]
["bitfinex","BTCUSD",1719304022425,0.01021027,60879.0,60875.0,0.01796002]
["bitfinex","BTCUSD",1719304022625,0.01021027,60879.0,60875.0,0.02096002]
["bitfinex","BTCUSD",1719304022825,0.01021027,60878.0,60875.0,0.02096002]
["bitfinex","BTCUSD",1719304023089,0.164241,60886.0,60875.0,0.01096002]
["bitfinex","BTCUSD",1719304023305,0.01021037,60885.0,60875.0,0.01396002]
["bitfinex","BTCUSD",1719304023522,0.001,60881.0,60875.0,0.01396002]
["bitfinex","BTCUSD",1719304023692,0.01121038,60880.0,60875.0,0.02296002]
["bitfinex","BTCUSD",1719304023892,0.01021038,60879.0,60875.0,0.02296002]
["bitfinex","BTCUSD",1719304024902,0.01021038,60879.0,60875.0,0.01096002]
["bitfinex","BTCUSD",1719304025120,0.01121032,60878.0,60875.0,0.01067497]
["bitfinex","BTCUSD",1719304025326,0.001,60878.0,60875.0,0.01467497]
["bitfinex","BTCUSD",1719304025525,0.257644,60885.0,60875.0,0.01467497]
["bitfinex","BTCUSD",1719304025526,0.257644,60885.0,60875.0,0.01167497]
["bitfinex","BTCUSD",1719304025738,0.257644,60885.0,60875.0,0.01067497]
["bitfinex","BTCUSD",1719304025739,0.001,60879.0,60875.0,0.01067497]
["bitfinex","BTCUSD",1719304026093,0.01021023,60878.0,60875.0,0.00767497]
["bitfinex","BTCUSD",1719304026298,0.001,60879.0,60875.0,0.01467497]
["bitfinex","BTCUSD",1719304026515,0.01020987,60878.0,60875.0,0.01767497]
["bitfinex","BTCUSD",1719304026665,0.0115,60877.0,60875.0,0.00767497]
["bitfinex","BTCUSD",1719304026987,0.10360987,60876.0,60875.0,0.006]
["bitfinex","BTCUSD",1719304027317,0.01020987,60876.0,60875.0,0.006]
["bitfinex","BTCUSD",1719304027471,0.01020987,60877.0,60875.0,0.009]
["bitfinex","BTCUSD",1719304027674,0.01020987,60876.0,60875.0,0.009]
["bitfinex","BTCUSD",1719304027874,0.01020987,60878.0,60875.0,0.009]
["bitfinex","BTCUSD",1719304028098,0.01020987,60877.0,60875.0,0.009]
["bitfinex","BTCUSD",1719304028273,0.01020994,60876.0,60875.0,0.003]
["bitfinex","BTCUSD",1719304028689,0.01020994,60876.0,60875.0,0.011]
["bitfinex","BTCUSD",1719304028890,0.01020994,60876.0,60875.0,0.008]
["bitfinex","BTCUSD",1719304029141,0.01020994,60876.0,60875.0,0.011]
["bitfinex","BTCUSD",1719304029429,0.01120994,60876.0,60875.0,0.003]
["bitfinex","BTCUSD",1719304029984,0.01120994,60876.0,60875.0,0.007]
["bitfinex","BTCUSD",1719304031775,0.01121186,60876.0,60875.0,0.007]
["bitfinex","BTCUSD",1719304031982,0.01121251,60876.0,60875.0,0.007]
["bitfinex","BTCUSD",1719304033205,0.01121543,60876.0,60875.0,0.007]
["bitfinex","BTCUSD",1719304034512,0.01121968,60876.0,60875.0,0.007]
["bitfinex","BTCUSD",1719304036649,0.01121968,60876.0,60875.0,0.1513]
["bitfinex","BTCUSD",1719304036897,0.01121968,60876.0,60875.0,0.1613]
["bitfinex","BTCUSD",1719304037046,0.001,60876.0,60875.0,0.16897497]
["bitfinex","BTCUSD",1719304037250,0.01122201,60876.0,60875.0,0.16197497]
["bitfinex","BTCUSD",1719304037491,0.001,60876.0,60875.0,0.15197497]
["bitfinex","BTCUSD",1719304037695,0.01122202,60876.0,60875.0,0.15197497]
["bitfinex","BTCUSD",1719304038311,0.01122203,60876.0,60875.0,0.15197497]
["bitfinex","BTCUSD",1719304040567,0.001,60876.0,60875.0,0.15197497]
["bitfinex","BTCUSD",1719304040787,0.01122162,60876.0,60875.0,0.15197497]
["bitfinex","BTCUSD",1719304041213,0.01122036,60876.0,60875.0,0.15197497]
["bitfinex","BTCUSD",1719304046914,0.01121979,60876.0,60875.0,0.15197497]
["bitfinex","BTCUSD",1719304050048,0.001,60876.0,60875.0,0.15197497]
["bitfinex","BTCUSD",1719304050254,0.001,60876.0,60875.0,0.15289897]
["bitfinex","BTCUSD",1719304050669,0.01122464,60876.0,60875.0,0.15289897]
["bitfinex","BTCUSD",1719304053323,0.01122515,60876.0,60875.0,0.15289897]
["bitfinex","BTCUSD",1719304053527,0.01122515,60876.0,60875.0,0.00859897]
["bitfinex","BTCUSD",1719304053765,0.79304298,60876.0,60875.0,0.00859897]
["bitfinex","BTCUSD",1719304053968,1.47034013,60876.0,60875.0,0.00859897]
["bitfinex","BTCUSD",1719304054145,1.47034013,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719304054146,1.50860478,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719304054494,1.57265346,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719304054947,0.33791959,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304055176,1.05350339,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304055582,1.14690339,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304056031,1.05350339,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304056244,1.14690339,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304056548,0.99501359,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304056782,1.14851113,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304057454,1.04511113,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304057666,1.13851113,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304057877,1.14851113,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304058588,1.14951113,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304059228,1.13951113,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304059457,1.07941359,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719304059749,0.82138,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719304060258,0.88244829,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719304060754,0.83271147,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719304061012,0.88239862,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719304061463,0.83271147,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719304061943,2.03775429,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719304062188,1.71481772,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719304062646,1.6537439,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719304062888,1.69572838,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719304063108,1.71572838,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719304063333,1.72572838,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719304063586,1.6537439,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719304063814,1.6637439,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719304064259,1.6637439,60873.0,60872.0,0.001924]
["bitfinex","BTCUSD",1719304064488,2.2062959,60873.0,60872.0,0.001924]
["bitfinex","BTCUSD",1719304064719,2.1962959,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719304064943,2.2102959,60873.0,60872.0,0.001924]
["bitfinex","BTCUSD",1719304065619,1.96977166,60873.0,60872.0,0.001924]
["bitfinex","BTCUSD",1719304067196,1.169953,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719304067395,1.10499814,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719304068502,1.11899814,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304068704,1.44755614,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304069613,1.46155614,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304073310,1.13299814,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304073525,0.128,60872.0,60871.0,0.021924]
["bitfinex","BTCUSD",1719304073693,1.04523398,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304073915,1.56719198,60872.0,60871.0,0.01196157]
["bitfinex","BTCUSD",1719304074196,1.56719198,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719304074197,1.53919198,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719304074493,1.55319198,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304074907,1.55319198,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719304075212,1.66203883,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719304075404,1.67503883,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304075806,1.68903883,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304075952,1.67503883,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304076280,1.68803883,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304076851,1.56519198,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304077383,1.72752569,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304077946,0.126,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304078116,0.026,60872.0,60871.0,0.65282598]
["bitfinex","BTCUSD",1719304078331,0.026,60872.0,60871.0,0.92221748]
["bitfinex","BTCUSD",1719304078616,0.16364659,60874.0,60873.0,0.98268]
["bitfinex","BTCUSD",1719304078849,0.16364659,60874.0,60873.0,0.81646698]
["bitfinex","BTCUSD",1719304079051,0.16364659,60874.0,60873.0,0.82649795]
["bitfinex","BTCUSD",1719304080248,0.16464659,60874.0,60873.0,0.82749795]
["bitfinex","BTCUSD",1719304080649,0.16364659,60874.0,60873.0,0.82649795]
["bitfinex","BTCUSD",1719304080895,0.16464659,60874.0,60873.0,0.82745795]
["bitfinex","BTCUSD",1719304081198,0.16464659,60874.0,60873.0,0.84145795]
["bitfinex","BTCUSD",1719304081395,0.16464659,60874.0,60873.0,1.17000995]
["bitfinex","BTCUSD",1719304081570,0.16464659,60874.0,60873.0,0.82745795]
["bitfinex","BTCUSD",1719304081780,0.16464659,60874.0,60873.0,0.84145795]
["bitfinex","BTCUSD",1719304082173,0.16464659,60874.0,60873.0,0.84045795]
["bitfinex","BTCUSD",1719304082376,0.16364659,60874.0,60873.0,0.82645795]
["bitfinex","BTCUSD",1719304082576,0.16364659,60874.0,60873.0,0.85144865]
["bitfinex","BTCUSD",1719304082577,0.16464659,60874.0,60873.0,0.85144865]
["bitfinex","BTCUSD",1719304082777,0.16464659,60874.0,60873.0,0.83744865]
["bitfinex","BTCUSD",1719304083229,0.16564659,60874.0,60873.0,0.85144865]
["bitfinex","BTCUSD",1719304083634,0.16648659,60874.0,60873.0,0.85144865]
["bitfinex","BTCUSD",1719304084125,0.16648659,60874.0,60873.0,0.83744865]
["bitfinex","BTCUSD",1719304084350,0.16648659,60874.0,60873.0,0.85144865]
["bitfinex","BTCUSD",1719304084869,0.16648659,60874.0,60873.0,0.19628167]
["bitfinex","BTCUSD",1719304085119,0.16648659,60874.0,60873.0,0.05498167]
["bitfinex","BTCUSD",1719304085841,0.16648659,60874.0,60873.0,0.04098167]
["bitfinex","BTCUSD",1719304086044,0.16448659,60874.0,60873.0,0.02698167]
["bitfinex","BTCUSD",1719304086271,0.16448659,60874.0,60873.0,0.04098167]
["bitfinex","BTCUSD",1719304087459,0.16448659,60874.0,60873.0,0.05498167]
["bitfinex","BTCUSD",1719304087858,0.17780223,60874.0,60873.0,0.05498167]
["bitfinex","BTCUSD",1719304088887,0.17780223,60874.0,60873.0,0.03502167]
["bitfinex","BTCUSD",1719304089090,0.34195524,60874.0,60873.0,0.03502167]
["bitfinex","BTCUSD",1719304089270,0.37945524,60874.0,60873.0,0.03502167]
["bitfinex","BTCUSD",1719304089606,0.0375,60874.0,60873.0,0.028]
["bitfinex","BTCUSD",1719304090051,0.0375,60874.0,60873.0,0.014]
["bitfinex","BTCUSD",1719304090454,0.0375,60874.0,60873.0,0.025]
["bitfinex","BTCUSD",1719304090455,0.202773,60874.0,60873.0,0.025]
["bitfinex","BTCUSD",1719304091039,0.202773,60874.0,60873.0,0.011]
["bitfinex","BTCUSD",1719304091657,0.202773,60874.0,60873.0,0.021]
["bitfinex","BTCUSD",1719304092544,0.49382,60874.0,60873.0,0.021]
["bitfinex","BTCUSD",1719304092733,1.36841984,60874.0,60873.0,0.021]
["bitfinex","BTCUSD",1719304093747,0.492837,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719304093935,0.65517598,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719304094170,0.70562944,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719304094560,0.21279244,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719304094762,0.70562944,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719304095070,0.70762944,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304095650,0.71362944,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304096572,0.70562944,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719304096715,0.70562944,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304096716,0.71372861,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304097138,0.66317598,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719304097340,0.72172861,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304097740,0.72472861,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304098143,0.72172861,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304098545,0.82472861,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304098743,0.80872861,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304098964,0.81672861,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304099165,0.76317598,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304099403,0.81637955,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304099583,0.82437955,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304099915,0.83616714,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304100307,0.82816714,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304100469,0.82016714,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304100670,0.82816714,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304101489,0.82516714,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304101913,0.82816714,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304102124,0.82016714,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304102474,0.82816714,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304102665,0.81716714,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719304102876,0.91366714,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304103012,0.92166714,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304103215,0.92166714,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304103216,0.91366714,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304103618,0.92166714,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304103839,0.92166714,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719304104245,0.91866714,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719304106243,0.60218445,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304106451,0.53911798,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304106655,0.60218494,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304109319,0.60195566,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304110309,0.43767666,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304112455,0.37483898,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304112658,0.42553523,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304112855,0.43781013,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304114780,0.99014713,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304115357,1.08854467,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304115767,0.92717598,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304115967,1.08852083,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304116273,1.25573398,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304116518,1.26814113,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304116728,1.31896409,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304117083,1.31980409,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304117482,1.25657398,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304117797,1.2266961,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304118000,1.3201961,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304118412,1.37314813,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304120138,1.37320112,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304122084,1.37340467,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719304122483,1.35140467,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304123075,1.31390467,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304123935,1.06806164,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304124082,1.05156569,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304124298,0.99856067,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304124889,1.00843946,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304125097,0.94461379,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304125318,1.00971843,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304125725,1.10619776,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304125899,1.11269776,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304126100,1.20619776,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304127064,1.25920278,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304128338,1.09761881,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304128536,1.16262638,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304129756,1.1615962,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304130338,1.30937428,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304130738,1.1615962,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304131459,1.30937428,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304131688,1.16232398,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304131891,1.3101863,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304132432,1.16232398,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304134933,1.16225231,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304135270,1.16232944,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304138023,1.16218598,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304138465,1.25807609,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304139051,1.16457609,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304139260,1.25807609,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304140832,1.25743491,60872.0,60871.0,0.0027258]
["bitfinex","BTCUSD",1719304142010,1.25743491,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304143401,1.1103501,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304143604,1.16169484,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304144416,1.25760029,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304146692,1.25714651,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304148100,1.16128645,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304149921,1.16109772,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304150900,1.06759772,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304151153,1.16109772,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304151570,1.25691958,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304153134,1.09761881,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304153303,1.25727717,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304153511,1.16137769,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304153715,1.25723718,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304156144,1.09761881,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304156347,1.25669939,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304156555,1.16319939,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304156760,1.25669939,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304158292,1.16319939,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304158536,1.25669939,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304159378,1.25753597,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304161950,1.16155853,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304162352,1.09761881,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304162565,1.16330772,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304162759,1.19337794,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304163000,0.9691728,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304163199,1.1334518,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304163403,1.09087711,60872.0,60871.0,0.0026858]
["bitfinex","BTCUSD",1719304163613,0.2,60849.0,60834.0,0.009229]
["bitfinex","BTCUSD",1719304163857,0.2,60849.0,60823.0,0.009229]
["bitfinex","BTCUSD",1719304163858,0.693177,60830.0,60829.0,0.1233533]
["bitfinex","BTCUSD",1719304163982,0.493218,60825.0,60823.0,0.009229]
["bitfinex","BTCUSD",1719304164183,0.65015257,60825.0,60823.0,0.009229]
["bitfinex","BTCUSD",1719304164443,1.00768427,60825.0,60823.0,0.009229]
["bitfinex","BTCUSD",1719304164620,0.91418427,60825.0,60823.0,0.009229]
["bitfinex","BTCUSD",1719304164799,1.00768427,60825.0,60823.0,0.009229]
["bitfinex","BTCUSD",1719304165269,1.49883525,60825.0,60823.0,0.009229]
["bitfinex","BTCUSD",1719304165476,1.52899339,60825.0,60823.0,0.009229]
["bitfinex","BTCUSD",1719304165687,0.164426,60818.0,60816.0,0.009229]
["bitfinex","BTCUSD",1719304165863,0.13616691,60817.0,60816.0,0.009229]
["bitfinex","BTCUSD",1719304166664,0.30059391,60817.0,60816.0,0.009229]
["bitfinex","BTCUSD",1719304168332,0.30059391,60817.0,60816.0,0.011229]
["bitfinex","BTCUSD",1719304168333,0.257927,60817.0,60816.0,0.011229]
["bitfinex","BTCUSD",1719304168541,0.31489726,60817.0,60816.0,0.011229]
["bitfinex","BTCUSD",1719304169023,0.15047026,60817.0,60816.0,0.011229]
["bitfinex","BTCUSD",1719304169358,0.14625246,60822.0,60816.0,0.011229]
["bitfinex","BTCUSD",1719304169573,0.0935,60819.0,60817.0,0.01182941]
["bitfinex","BTCUSD",1719304169796,0.257922,60819.0,60817.0,0.01182941]
["bitfinex","BTCUSD",1719304170237,0.257922,60819.0,60816.0,0.011229]
["bitfinex","BTCUSD",1719304170238,0.0935,60819.0,60816.0,0.011229]
["bitfinex","BTCUSD",1719304170906,0.05618147,60818.0,60816.0,0.011229]
["bitfinex","BTCUSD",1719304171281,0.05618147,60818.0,60817.0,0.01182941]
["bitfinex","BTCUSD",1719304171521,0.05618596,60818.0,60817.0,0.01182941]
["bitfinex","BTCUSD",1719304171720,0.0945,60819.0,60817.0,0.01182941]
["bitfinex","BTCUSD",1719304171848,0.0935,60819.0,60817.0,0.01182941]
["bitfinex","BTCUSD",1719304172064,0.257923,60819.0,60816.0,0.029189]
["bitfinex","BTCUSD",1719304172464,0.493282,60817.0,60816.0,0.029189]
["bitfinex","BTCUSD",1719304172665,0.164427,60817.0,60816.0,0.029189]
["bitfinex","BTCUSD",1719304174228,0.164427,60817.0,60816.0,0.030189]
["bitfinex","BTCUSD",1719304175263,0.164427,60817.0,60816.0,0.032189]
["bitfinex","BTCUSD",1719304175550,0.822137,60817.0,60816.0,0.032189]
["bitfinex","BTCUSD",1719304176049,0.822137,60817.0,60816.0,0.012229]
["bitfinex","BTCUSD",1719304176251,0.493299,60815.0,60814.0,0.0793]
["bitfinex","BTCUSD",1719304176458,0.164438,60813.0,60812.0,0.009229]
["bitfinex","BTCUSD",1719304176805,0.257938,60813.0,60812.0,0.009229]
["bitfinex","BTCUSD",1719304177784,0.257938,60813.0,60812.0,0.011229]
["bitfinex","BTCUSD",1719304178085,0.28327,60799.0,60796.0,0.174484]
["bitfinex","BTCUSD",1719304178348,0.28327,60799.0,60797.0,0.16233898]
["bitfinex","BTCUSD",1719304178653,0.28327,60799.0,60797.0,0.17424556]
["bitfinex","BTCUSD",1719304179465,0.28427,60799.0,60797.0,0.17424556]
["bitfinex","BTCUSD",1719304179688,0.28327,60799.0,60797.0,0.17424556]
["bitfinex","BTCUSD",1719304179996,0.28427,60799.0,60797.0,0.18824556]
["bitfinex","BTCUSD",1719304180122,0.28527,60799.0,60797.0,0.18824556]
["bitfinex","BTCUSD",1719304180724,0.28427,60799.0,60797.0,0.18824556]
["bitfinex","BTCUSD",1719304180932,0.28527,60799.0,60798.0,0.30603898]
["bitfinex","BTCUSD",1719304181133,0.28527,60799.0,60798.0,0.31496602]
["bitfinex","BTCUSD",1719304181534,0.28427,60799.0,60798.0,0.31496602]
["bitfinex","BTCUSD",1719304182358,0.28327,60799.0,60798.0,0.31496602]
["bitfinex","BTCUSD",1719304182944,0.13337,60799.0,60798.0,1.68631902]
["bitfinex","BTCUSD",1719304183145,0.00084,60817.0,60798.0,1.68631902]
["bitfinex","BTCUSD",1719304183146,0.00084,60817.0,60815.0,0.164433]
["bitfinex","BTCUSD",1719304183276,0.00084,60817.0,60815.0,0.30623898]
["bitfinex","BTCUSD",1719304183491,0.00084,60817.0,60815.0,0.31553461]
["bitfinex","BTCUSD",1719304184099,0.00084,60817.0,60815.0,0.33553461]
["bitfinex","BTCUSD",1719304184305,0.01996,60816.0,60815.0,0.33553461]
["bitfinex","BTCUSD",1719304184911,0.01796,60816.0,60815.0,0.33553461]
["bitfinex","BTCUSD",1719304185110,0.01896,60816.0,60815.0,0.34653461]
["bitfinex","BTCUSD",1719304185524,0.01896,60816.0,60815.0,0.51096761]
["bitfinex","BTCUSD",1719304186134,0.01896,60816.0,60815.0,0.52296761]
["bitfinex","BTCUSD",1719304187835,0.001,60816.0,60815.0,0.52296761]
["bitfinex","BTCUSD",1719304188198,0.001,60816.0,60815.0,1.18069961]
["bitfinex","BTCUSD",1719304188336,0.001,60816.0,60815.0,1.70956561]
["bitfinex","BTCUSD",1719304188705,0.001,60816.0,60815.0,1.80956561]
["bitfinex","BTCUSD",1719304189411,0.001,60816.0,60815.0,2.03156561]
["bitfinex","BTCUSD",1719304189614,0.001,60816.0,60815.0,1.79756561]
["bitfinex","BTCUSD",1719304189818,0.00084,60817.0,60816.0,1.37101]
["bitfinex","BTCUSD",1719304189976,0.00084,60817.0,60816.0,1.77494898]
["bitfinex","BTCUSD",1719304190180,0.00084,60817.0,60816.0,1.98424131]
["bitfinex","BTCUSD",1719304190643,0.00084,60817.0,60816.0,2.00724131]
["bitfinex","BTCUSD",1719304190863,0.00084,60817.0,60816.0,2.24124131]
["bitfinex","BTCUSD",1719304191765,0.00084,60817.0,60816.0,2.25524131]
["bitfinex","BTCUSD",1719304192402,0.00084,60817.0,60816.0,2.26924131]
["bitfinex","BTCUSD",1719304192791,0.00084,60817.0,60816.0,2.25524131]
["bitfinex","BTCUSD",1719304192984,0.00084,60817.0,60816.0,2.26924131]
["bitfinex","BTCUSD",1719304193585,0.00084,60817.0,60816.0,2.25524131]
["bitfinex","BTCUSD",1719304193784,0.00084,60817.0,60816.0,2.26924131]
["bitfinex","BTCUSD",1719304194237,0.00084,60817.0,60816.0,2.25524131]
["bitfinex","BTCUSD",1719304194623,0.00084,60817.0,60816.0,2.26924131]
["bitfinex","BTCUSD",1719304195187,0.00084,60817.0,60816.0,2.05524131]
["bitfinex","BTCUSD",1719304195400,0.00084,60817.0,60816.0,2.04624131]
["bitfinex","BTCUSD",1719304195893,0.00084,60817.0,60816.0,2.01824131]
["bitfinex","BTCUSD",1719304196060,0.00084,60817.0,60816.0,2.03224131]
["bitfinex","BTCUSD",1719304196719,0.00084,60817.0,60816.0,2.04624131]
["bitfinex","BTCUSD",1719304197289,0.00084,60817.0,60816.0,2.06024131]
["bitfinex","BTCUSD",1719304197854,0.00084,60817.0,60816.0,2.04624131]
["bitfinex","BTCUSD",1719304198253,0.00084,60817.0,60816.0,2.06024131]
["bitfinex","BTCUSD",1719304198455,0.00084,60817.0,60816.0,0.45523131]
["bitfinex","BTCUSD",1719304199457,0.00084,60817.0,60816.0,0.42723131]
["bitfinex","BTCUSD",1719304199671,0.00084,60817.0,60816.0,0.59166131]
["bitfinex","BTCUSD",1719304199863,0.00084,60817.0,60816.0,0.60566131]
["bitfinex","BTCUSD",1719304200293,0.00084,60817.0,60816.0,0.03729233]
["bitfinex","BTCUSD",1719304200453,0.00084,60817.0,60816.0,0.02329233]
["bitfinex","BTCUSD",1719304200652,0.00084,60817.0,60816.0,0.03729233]
["bitfinex","BTCUSD",1719304201289,0.00084,60817.0,60816.0,0.02329233]
["bitfinex","BTCUSD",1719304201617,0.00084,60817.0,60816.0,0.00929233]
["bitfinex","BTCUSD",1719304201755,0.00084,60817.0,60816.0,0.01629233]
["bitfinex","BTCUSD",1719304201951,0.00084,60817.0,60816.0,0.02629233]
["bitfinex","BTCUSD",1719304203320,0.00084,60817.0,60816.0,0.02625233]
["bitfinex","BTCUSD",1719304206150,0.19920849,60828.0,60816.0,0.02625233]
["bitfinex","BTCUSD",1719304206356,0.164403,60826.0,60816.0,0.02625233]
["bitfinex","BTCUSD",1719304206556,0.05481601,60825.0,60816.0,0.02625233]
["bitfinex","BTCUSD",1719304207161,0.19920849,60828.0,60816.0,0.01925233]
["bitfinex","BTCUSD",1719304207162,0.05481601,60824.0,60816.0,0.01925233]
["bitfinex","BTCUSD",1719304207383,0.36360749,60828.0,60816.0,0.01925233]
["bitfinex","BTCUSD",1719304207384,0.05481601,60823.0,60816.0,0.01925233]
["bitfinex","BTCUSD",1719304207736,0.36360749,60828.0,60816.0,0.01925233]
["bitfinex","BTCUSD",1719304207927,0.05561411,60827.0,60816.0,0.01925233]
["bitfinex","BTCUSD",1719304208170,0.05561411,60827.0,60817.0,0.00328824]
["bitfinex","BTCUSD",1719304208497,0.001,60826.0,60817.0,0.00328824]
["bitfinex","BTCUSD",1719304208699,0.03451295,60828.0,60817.0,0.00328824]
["bitfinex","BTCUSD",1719304208700,0.05561411,60825.0,60817.0,0.00328824]
["bitfinex","BTCUSD",1719304208967,0.03451295,60828.0,60817.0,0.00328824]
["bitfinex","BTCUSD",1719304208968,0.05561411,60824.0,60817.0,0.00328824]
["bitfinex","BTCUSD",1719304209103,0.05561411,60823.0,60817.0,0.00328824]
["bitfinex","BTCUSD",1719304209313,0.05561411,60822.0,60817.0,0.00328824]
["bitfinex","BTCUSD",1719304209513,0.0832,60825.0,60817.0,0.00328824]
["bitfinex","BTCUSD",1719304209514,0.05561411,60821.0,60817.0,0.00328824]
["bitfinex","BTCUSD",1719304209737,0.05561411,60820.0,60817.0,0.00328824]
["bitfinex","BTCUSD",1719304210081,0.0832,60825.0,60817.0,0.00328824]
["bitfinex","BTCUSD",1719304210082,0.05561411,60819.0,60817.0,0.00328824]
["bitfinex","BTCUSD",1719304210207,0.0832,60825.0,60817.0,0.00328824]
["bitfinex","BTCUSD",1719304210411,0.05559832,60824.0,60817.0,0.00328824]
["bitfinex","BTCUSD",1719304210866,0.0555985,60823.0,60817.0,0.00328824]
["bitfinex","BTCUSD",1719304211101,0.0555985,60822.0,60817.0,0.003]
["bitfinex","BTCUSD",1719304211304,0.0555985,60821.0,60817.0,0.003]
["bitfinex","BTCUSD",1719304211457,0.0555985,60824.0,60817.0,0.003]
["bitfinex","BTCUSD",1719304211803,0.0555985,60823.0,60817.0,0.003]
["bitfinex","BTCUSD",1719304212003,0.0555985,60822.0,60817.0,0.005]
["bitfinex","BTCUSD",1719304212208,0.0555985,60821.0,60817.0,0.005]
["bitfinex","BTCUSD",1719304212413,0.0832,60825.0,60816.0,0.00925233]
["bitfinex","BTCUSD",1719304212414,0.0555985,60820.0,60816.0,0.00925233]
["bitfinex","BTCUSD",1719304212560,0.0555985,60819.0,60816.0,0.00925233]
["bitfinex","BTCUSD",1719304212759,0.0555985,60818.0,60816.0,0.00925233]
["bitfinex","BTCUSD",1719304213032,0.258011,60824.0,60816.0,0.00925233]
["bitfinex","BTCUSD",1719304213033,0.0555985,60817.0,60816.0,0.00925233]
["bitfinex","BTCUSD",1719304213350,0.08368324,60828.0,60816.0,0.00925233]
["bitfinex","BTCUSD",1719304213351,0.2483785,60828.0,60816.0,0.00925233]
["bitfinex","BTCUSD",1719304213560,0.164408,60825.0,60816.0,0.00925233]
["bitfinex","BTCUSD",1719304214014,0.00084,60820.0,60816.0,0.00925233]
["bitfinex","BTCUSD",1719304214257,0.05518884,60819.0,60816.0,0.00925233]
["bitfinex","BTCUSD",1719304214814,0.05518884,60819.0,60816.0,0.01225233]
["bitfinex","BTCUSD",1719304215508,0.05518884,60819.0,60816.0,0.01325233]
["bitfinex","BTCUSD",1719304215972,0.05518884,60819.0,60816.0,0.03325233]
["bitfinex","BTCUSD",1719304216148,0.05518884,60819.0,60817.0,0.08]
["bitfinex","BTCUSD",1719304217033,0.00084,60820.0,60818.0,0.0625]
["bitfinex","BTCUSD",1719304217178,0.0491172,60819.0,60818.0,0.0625]
["bitfinex","BTCUSD",1719304217376,0.00084,60820.0,60818.0,0.0625]
["bitfinex","BTCUSD",1719304217576,0.00084,60820.0,60819.0,0.00927955]
["bitfinex","BTCUSD",1719304218806,0.04999512,60820.0,60819.0,0.00927955]
["bitfinex","BTCUSD",1719304219166,0.04999512,60820.0,60819.0,0.01127955]
["bitfinex","BTCUSD",1719304219374,0.04999512,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1719304219575,0.04999512,60820.0,60819.0,0.01127955]
["bitfinex","BTCUSD",1719304219776,0.04999512,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1719304219976,0.04999512,60820.0,60819.0,0.01127955]
["bitfinex","BTCUSD",1719304220176,0.04985211,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1719304220379,0.04985211,60820.0,60819.0,0.01127955]
["bitfinex","BTCUSD",1719304220580,0.04985211,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1719304220785,0.04985211,60820.0,60819.0,0.01127955]
["bitfinex","BTCUSD",1719304221006,0.04985211,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1719304221210,0.04985211,60820.0,60819.0,0.01827955]
["bitfinex","BTCUSD",1719304221374,0.04985211,60820.0,60819.0,0.015]
["bitfinex","BTCUSD",1719304221575,0.04985211,60820.0,60819.0,0.00927955]
["bitfinex","BTCUSD",1719304221888,0.04985211,60820.0,60819.0,0.01]
["bitfinex","BTCUSD",1719304222093,0.04985211,60820.0,60819.0,0.01927955]
["bitfinex","BTCUSD",1719304222324,0.04985211,60820.0,60819.0,0.00927955]
["bitfinex","BTCUSD",1719304222491,0.04985211,60820.0,60819.0,0.008]
["bitfinex","BTCUSD",1719304222691,0.04985211,60820.0,60819.0,0.02427955]
["bitfinex","BTCUSD",1719304223338,0.04964081,60820.0,60819.0,0.02427955]
["bitfinex","BTCUSD",1719304224453,0.04964081,60820.0,60819.0,0.01727955]
["bitfinex","BTCUSD",1719304224641,0.04964081,60820.0,60819.0,0.02227955]
["bitfinex","BTCUSD",1719304226354,0.00084,60820.0,60819.0,0.02227955]
["bitfinex","BTCUSD",1719304226843,0.04969613,60820.0,60819.0,0.02227955]
["bitfinex","BTCUSD",1719304227011,0.00084,60820.0,60819.0,0.02227955]
["bitfinex","BTCUSD",1719304227309,0.04969339,60820.0,60819.0,0.02227955]
["bitfinex","BTCUSD",1719304229276,0.11499339,60820.0,60819.0,0.02227955]
["bitfinex","BTCUSD",1719304229481,0.06614,60820.0,60819.0,0.02227955]
["bitfinex","BTCUSD",1719304229720,0.11498159,60820.0,60819.0,0.02227955]
["bitfinex","BTCUSD",1719304231560,0.04968159,60820.0,60819.0,0.02227955]
["bitfinex","BTCUSD",1719304232744,0.04965322,60820.0,60819.0,0.02227955]
["bitfinex","BTCUSD",1719304233685,0.04965322,60820.0,60816.0,5.0]
["bitfinex","BTCUSD",1719304233914,0.04881322,60819.0,60816.0,5.0]
["bitfinex","BTCUSD",1719304234148,0.04881322,60818.0,60816.0,5.0]
["bitfinex","BTCUSD",1719304234380,0.04881322,60817.0,60816.0,5.0]
["bitfinex","BTCUSD",1719304235031,0.04881322,60819.0,60816.0,5.005]
["bitfinex","BTCUSD",1719304235273,0.00084,60820.0,60816.0,5.015]
["bitfinex","BTCUSD",1719304235274,0.04881322,60818.0,60816.0,5.015]
["bitfinex","BTCUSD",1719304235519,0.86561274,60817.0,60816.0,5.0]
["bitfinex","BTCUSD",1719304235766,1.54332274,60817.0,60816.0,5.0]
["bitfinex","BTCUSD",1719304236054,1.54332274,60817.0,60816.0,5.012]
["bitfinex","BTCUSD",1719304236055,1.64332274,60817.0,60816.0,5.012]
["bitfinex","BTCUSD",1719304236360,1.64332274,60817.0,60816.0,5.009]
["bitfinex","BTCUSD",1719304236370,1.509092,60817.0,60816.0,5.013]
["bitfinex","BTCUSD",1719304236650,1.509092,60817.0,60816.0,5.009]
["bitfinex","BTCUSD",1719304236651,1.81519695,60817.0,60816.0,5.009]
["bitfinex","BTCUSD",1719304236864,1.83519695,60817.0,60816.0,5.009]
["bitfinex","BTCUSD",1719304237089,1.83470333,60817.0,60816.0,5.009]
["bitfinex","BTCUSD",1719304237319,1.99942925,60817.0,60816.0,5.009]
["bitfinex","BTCUSD",1719304237801,1.5712552,60817.0,60816.0,5.009]
["bitfinex","BTCUSD",1719304238217,1.5852552,60817.0,60816.0,5.001]
["bitfinex","BTCUSD",1719304238478,1.7496822,60817.0,60816.0,5.002]
["bitfinex","BTCUSD",1719304238717,1.7356822,60817.0,60816.0,5.001]
["bitfinex","BTCUSD",1719304238959,1.74839083,60817.0,60816.0,5.001]
["bitfinex","BTCUSD",1719304239413,1.74839083,60817.0,60816.0,5.002]
["bitfinex","BTCUSD",1719304239656,2.76499766,60817.0,60816.0,5.002]
["bitfinex","BTCUSD",1719304239866,2.60027174,60817.0,60816.0,5.002]
["bitfinex","BTCUSD",1719304240549,2.60027174,60817.0,60816.0,4.83725563]
["bitfinex","BTCUSD",1719304240766,2.60457174,60817.0,60816.0,4.83725563]
["bitfinex","BTCUSD",1719304241009,2.27915889,60817.0,60816.0,4.83725563]
["bitfinex","BTCUSD",1719304241513,2.27915889,60817.0,60816.0,4.85132417]
["bitfinex","BTCUSD",1719304241762,2.34619403,60817.0,60816.0,4.85132417]
["bitfinex","BTCUSD",1719304241986,2.47494855,60817.0,60816.0,4.85132417]
["bitfinex","BTCUSD",1719304242205,2.47494855,60817.0,60816.0,4.6865798]
["bitfinex","BTCUSD",1719304242439,2.27494855,60817.0,60816.0,4.6865798]
["bitfinex","BTCUSD",1719304243155,2.27494855,60817.0,60816.0,4.52183543]
["bitfinex","BTCUSD",1719304243380,2.18134855,60817.0,60816.0,4.52183543]
["bitfinex","BTCUSD",1719304243599,2.27494855,60817.0,60816.0,4.52183543]
["bitfinex","BTCUSD",1719304243826,2.18134855,60817.0,60816.0,4.52183543]
["bitfinex","BTCUSD",1719304244067,2.27494855,60817.0,60816.0,4.52183543]
["bitfinex","BTCUSD",1719304244478,1.83249355,60817.0,60816.0,4.35709106]
["bitfinex","BTCUSD",1719304244739,1.94609355,60817.0,60816.0,4.35709106]
["bitfinex","BTCUSD",1719304244914,1.8541951,60817.0,60816.0,4.35709106]
["bitfinex","BTCUSD",1719304245128,1.9477951,60817.0,60816.0,4.35709106]
["bitfinex","BTCUSD",1719304245385,2.03292454,60817.0,60816.0,4.35709106]
["bitfinex","BTCUSD",1719304245592,2.09672985,60817.0,60816.0,4.35801506]
["bitfinex","BTCUSD",1719304245934,2.09756985,60817.0,60816.0,4.35801506]
["bitfinex","BTCUSD",1719304246789,2.09753939,60817.0,60816.0,4.35801506]
["bitfinex","BTCUSD",1719304246990,2.07753939,60817.0,60816.0,4.35801506]
["bitfinex","BTCUSD",1719304247222,2.11747306,60817.0,60816.0,4.35801506]
["bitfinex","BTCUSD",1719304247870,1.8381127,60817.0,60816.0,4.19327069]
["bitfinex","BTCUSD",1719304248070,1.97082349,60817.0,60816.0,4.19327069]
["bitfinex","BTCUSD",1719304249062,1.97082349,60817.0,60816.0,4.02852632]
["bitfinex","BTCUSD",1719304249673,1.95082349,60817.0,60816.0,4.02852632]
["bitfinex","BTCUSD",1719304249886,1.97082349,60817.0,60816.0,4.02852632]
["bitfinex","BTCUSD",1719304250071,1.83188965,60817.0,60816.0,3.86378195]
["bitfinex","BTCUSD",1719304250274,1.96472671,60817.0,60816.0,3.86378195]
["bitfinex","BTCUSD",1719304250928,1.96472671,60817.0,60816.0,3.69903758]
["bitfinex","BTCUSD",1719304251077,1.41587171,60817.0,60816.0,3.69903758]
["bitfinex","BTCUSD",1719304251274,0.32695675,60817.0,60816.0,3.77453758]
["bitfinex","BTCUSD",1719304251471,0.11196464,60817.0,60816.0,3.77453758]
["bitfinex","BTCUSD",1719304251689,0.06284722,60817.0,60816.0,3.77453758]
["bitfinex","BTCUSD",1719304251888,0.06284722,60817.0,60816.0,3.83673758]
["bitfinex","BTCUSD",1719304252116,0.06284722,60817.0,60816.0,3.83573758]
["bitfinex","BTCUSD",1719304252339,0.04884722,60817.0,60816.0,3.83473758]
["bitfinex","BTCUSD",1719304252499,0.04884722,60817.0,60816.0,3.83673758]
["bitfinex","BTCUSD",1719304252500,0.00084,60817.0,60816.0,3.83673758]
["bitfinex","BTCUSD",1719304252700,0.00884,60817.0,60816.0,3.83673758]
["bitfinex","BTCUSD",1719304252917,0.00884,60817.0,60816.0,3.83573758]
["bitfinex","BTCUSD",1719304253121,0.00984,60817.0,60816.0,3.84873758]
["bitfinex","BTCUSD",1719304254006,0.00984,60817.0,60816.0,3.84773758]
["bitfinex","BTCUSD",1719304254279,0.00984,60817.0,60816.0,3.85773758]
["bitfinex","BTCUSD",1719304254425,0.00084,60817.0,60816.0,3.84473758]
["bitfinex","BTCUSD",1719304254821,0.00084,60817.0,60816.0,3.83473758]
["bitfinex","BTCUSD",1719304255227,0.00084,60817.0,60816.0,3.84173758]
["bitfinex","BTCUSD",1719304255453,0.00184,60817.0,60816.0,3.85173758]
["bitfinex","BTCUSD",1719304255651,0.00084,60817.0,60816.0,3.81945803]
["bitfinex","BTCUSD",1719304256092,0.00184,60817.0,60816.0,3.82945803]
["bitfinex","BTCUSD",1719304256468,0.00184,60817.0,60816.0,3.80717848]
["bitfinex","BTCUSD",1719304257067,0.00184,60817.0,60816.0,3.78489893]
["bitfinex","BTCUSD",1719304258025,0.00184,60817.0,60816.0,3.76261938]
["bitfinex","BTCUSD",1719304258167,0.04971871,60817.0,60816.0,3.76261938]
["bitfinex","BTCUSD",1719304258607,0.04971871,60817.0,60816.0,3.74033983]
["bitfinex","BTCUSD",1719304258984,0.04971871,60817.0,60816.0,3.71806028]
["bitfinex","BTCUSD",1719304259202,0.04971871,60817.0,60816.0,3.69578073]
["bitfinex","BTCUSD",1719304259600,0.04971871,60817.0,60816.0,3.67350118]
["bitfinex","BTCUSD",1719304260215,0.04971871,60817.0,60816.0,3.51352163]
["bitfinex","BTCUSD",1719304260574,0.21414571,60817.0,60816.0,3.51352163]
["bitfinex","BTCUSD",1719304262742,0.21512999,60817.0,60816.0,3.51352163]
["bitfinex","BTCUSD",1719304263306,0.21513042,60817.0,60816.0,3.51352163]
["bitfinex","BTCUSD",1719304264457,0.21513042,60817.0,60816.0,3.51348163]
["bitfinex","BTCUSD",1719304265409,0.26422626,60817.0,60816.0,3.51348163]
["bitfinex","BTCUSD",1719304265890,0.2146066,60817.0,60816.0,3.51348163]
["bitfinex","BTCUSD",1719304266307,0.26372364,60817.0,60816.0,3.51348163]
["bitfinex","BTCUSD",1719304267564,0.09929664,60817.0,60816.0,3.51348163]
["bitfinex","BTCUSD",1719304268225,0.0501796,60817.0,60816.0,3.59488163]
["bitfinex","BTCUSD",1719304268789,0.00184,60817.0,60816.0,3.59488163]
["bitfinex","BTCUSD",1719304268989,0.05047278,60817.0,60816.0,3.59488163]
["bitfinex","BTCUSD",1719304271973,0.00184,60817.0,60816.0,3.59488163]
["bitfinex","BTCUSD",1719304272588,0.05043616,60817.0,60816.0,3.59488163]
["bitfinex","BTCUSD",1719304274666,0.05043616,60817.0,60816.0,3.51348163]
["bitfinex","BTCUSD",1719304275071,0.05016354,60817.0,60816.0,3.51348163]
["bitfinex","BTCUSD",1719304277541,0.18303663,60817.0,60816.0,3.51348163]
["bitfinex","BTCUSD",1719304277727,0.18303663,60817.0,60816.0,3.50648163]
["bitfinex","BTCUSD",1719304278047,0.18303663,60817.0,60816.0,3.50048163]
["bitfinex","BTCUSD",1719304278048,0.18203663,60817.0,60816.0,3.50048163]
["bitfinex","BTCUSD",1719304278255,0.18203663,60817.0,60816.0,3.50648163]
["bitfinex","BTCUSD",1719304278256,0.18199983,60817.0,60816.0,3.50648163]
["bitfinex","BTCUSD",1719304278455,0.18199983,60817.0,60816.0,3.50048163]
["bitfinex","BTCUSD",1719304278632,0.18199983,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304278833,0.18799983,60817.0,60816.0,3.49748163]
["bitfinex","BTCUSD",1719304279043,0.18099983,60817.0,60816.0,3.49748163]
["bitfinex","BTCUSD",1719304279444,0.18699983,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304279816,0.18099983,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304280971,0.13183974,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304281125,0.13783974,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304281529,0.13183974,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304281826,0.13583974,60817.0,60816.0,3.49748163]
["bitfinex","BTCUSD",1719304282099,0.13595944,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304282394,0.18517036,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304282598,0.18117036,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304282754,0.27477036,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304282956,0.22955944,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304284166,0.29936919,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304284370,0.16824975,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304284566,0.29923894,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304285224,0.30323894,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304285535,0.29923894,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304285721,0.30323894,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304285927,0.39385619,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304286128,0.82112419,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304286598,0.49226919,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304287237,0.39385619,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304287435,0.262867,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304287777,0.3936392,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304288137,0.51669413,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304290500,0.7224942,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304290689,0.72306069,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304291052,0.72306077,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304292589,0.86776385,60817.0,60816.0,3.49648163]
["bitfinex","BTCUSD",1719304292792,0.86776385,60817.0,60816.0,3.47420208]
["bitfinex","BTCUSD",1719304292793,1.40495475,60817.0,60816.0,3.47420208]
["bitfinex","BTCUSD",1719304292973,1.78792523,60817.0,60816.0,3.47420208]
["bitfinex","BTCUSD",1719304293187,1.64020975,60817.0,60816.0,3.47420208]
["bitfinex","BTCUSD",1719304293388,1.85796505,60817.0,60816.0,3.47420208]
["bitfinex","BTCUSD",1719304293597,1.85796505,60817.0,60816.0,3.46013354]
["bitfinex","BTCUSD",1719304293800,1.85669725,60817.0,60816.0,3.29539052]
["bitfinex","BTCUSD",1719304294023,1.85669725,60817.0,60816.0,3.30740754]
["bitfinex","BTCUSD",1719304294802,1.85669725,60817.0,60816.0,3.14266452]
["bitfinex","BTCUSD",1719304295709,2.25669725,60817.0,60816.0,2.9779215]
["bitfinex","BTCUSD",1719304295905,2.05669725,60817.0,60816.0,2.9779215]
["bitfinex","BTCUSD",1719304296369,2.25669725,60817.0,60816.0,2.9779215]
["bitfinex","BTCUSD",1719304296896,2.00247098,60817.0,60816.0,2.9779215]
["bitfinex","BTCUSD",1719304297121,2.05602561,60817.0,60816.0,2.9779215]
["bitfinex","BTCUSD",1719304297295,2.25602561,60817.0,60816.0,2.79089893]
["bitfinex","BTCUSD",1719304297498,1.96242561,60817.0,60816.0,2.79089893]
["bitfinex","BTCUSD",1719304297719,2.05602561,60817.0,60816.0,2.79089893]
["bitfinex","BTCUSD",1719304298176,1.93207203,60817.0,60816.0,2.62615591]
["bitfinex","BTCUSD",1719304299605,1.93207203,60817.0,60816.0,2.60387636]
["bitfinex","BTCUSD",1719304300039,1.80247098,60817.0,60816.0,2.60387636]
["bitfinex","BTCUSD",1719304300250,1.9324704,60817.0,60816.0,2.60387636]
["bitfinex","BTCUSD",1719304300441,1.80247098,60817.0,60816.0,2.60387636]
["bitfinex","BTCUSD",1719304300642,1.93246643,60817.0,60816.0,2.60387636]
["bitfinex","BTCUSD",1719304300819,1.93246643,60817.0,60816.0,2.43913334]
["bitfinex","BTCUSD",1719304301635,1.83886643,60817.0,60816.0,2.43913334]
["bitfinex","BTCUSD",1719304302000,1.83899297,60817.0,60816.0,2.27439055]
["bitfinex","BTCUSD",1719304302164,1.91259297,60817.0,60816.0,2.27439055]
["bitfinex","BTCUSD",1719304302392,1.91259297,60817.0,60816.0,2.252111]
["bitfinex","BTCUSD",1719304302393,1.81899297,60817.0,60816.0,2.252111]
["bitfinex","BTCUSD",1719304302546,1.91259297,60817.0,60816.0,2.252111]
["bitfinex","BTCUSD",1719304302768,1.91259297,60817.0,60816.0,2.08736988]
["bitfinex","BTCUSD",1719304303150,1.78247098,60817.0,60816.0,2.08736988]
["bitfinex","BTCUSD",1719304303336,1.9130153,60817.0,60816.0,2.08736988]
["bitfinex","BTCUSD",1719304303532,1.9689083,60817.0,60816.0,2.08736988]
["bitfinex","BTCUSD",1719304303720,1.9889083,60817.0,60816.0,1.92262876]
["bitfinex","BTCUSD",1719304303914,1.9889083,60817.0,60816.0,1.90034921]
["bitfinex","BTCUSD",1719304304562,1.9689083,60817.0,60816.0,1.73561298]
["bitfinex","BTCUSD",1719304305279,1.7689083,60817.0,60816.0,1.73561298]
["bitfinex","BTCUSD",1719304305482,1.9689083,60817.0,60816.0,1.57087675]
["bitfinex","BTCUSD",1719304305932,1.9689083,60817.0,60816.0,1.5485972]
["bitfinex","BTCUSD",1719304306086,1.71867374,60817.0,60816.0,1.55160145]
["bitfinex","BTCUSD",1719304306288,1.88305177,60817.0,60816.0,1.55160145]
["bitfinex","BTCUSD",1719304306494,1.88305177,60817.0,60816.0,1.38686522]
["bitfinex","BTCUSD",1719304307068,1.88305177,60817.0,60816.0,1.36458567]
["bitfinex","BTCUSD",1719304307273,1.80945177,60817.0,60816.0,1.36458567]
["bitfinex","BTCUSD",1719304307472,1.90305177,60817.0,60816.0,1.19984944]
["bitfinex","BTCUSD",1719304308351,1.90305177,60817.0,60816.0,1.03511321]
["bitfinex","BTCUSD",1719304309281,1.85352398,60817.0,60816.0,0.87037698]
["bitfinex","BTCUSD",1719304309435,1.97785441,60817.0,60816.0,0.87037698]
["bitfinex","BTCUSD",1719304309634,2.10833578,60817.0,60816.0,0.87037698]
["bitfinex","BTCUSD",1719304309878,2.10832971,60817.0,60816.0,0.87037698]
["bitfinex","BTCUSD",1719304310413,2.10832363,60817.0,60816.0,0.70563423]
["bitfinex","BTCUSD",1719304310770,2.10832363,60817.0,60816.0,0.68335468]
["bitfinex","BTCUSD",1719304311125,2.10832363,60817.0,60816.0,0.51861193]
["bitfinex","BTCUSD",1719304311251,2.10821429,60817.0,60816.0,0.51861193]
["bitfinex","BTCUSD",1719304311456,2.10821429,60817.0,60816.0,0.48131111]
["bitfinex","BTCUSD",1719304312040,2.10821429,60817.0,60816.0,0.31656836]
["bitfinex","BTCUSD",1719304312664,2.10835654,60817.0,60816.0,0.29428881]
["bitfinex","BTCUSD",1719304312971,2.10835654,60817.0,60816.0,0.12954606]
["bitfinex","BTCUSD",1719304313589,2.10919654,60817.0,60816.0,0.12954606]
["bitfinex","BTCUSD",1719304313771,0.05747624,60810.0,60803.0,0.0756]
["bitfinex","BTCUSD",1719304313973,0.16739747,60804.0,60803.0,0.0756]
["bitfinex","BTCUSD",1719304314182,0.29791115,60804.0,60803.0,0.0756]
["bitfinex","BTCUSD",1719304315764,0.29790976,60804.0,60803.0,0.0826]
["bitfinex","BTCUSD",1719304315963,0.29790976,60804.0,60803.0,0.0776]
["bitfinex","BTCUSD",1719304316259,0.29790976,60804.0,60803.0,0.0886]
["bitfinex","BTCUSD",1719304316459,0.20430976,60804.0,60803.0,0.0886]
["bitfinex","BTCUSD",1719304316664,0.29790976,60804.0,60803.0,0.0856]
["bitfinex","BTCUSD",1719304316869,0.29790976,60804.0,60803.0,0.0976]
["bitfinex","BTCUSD",1719304317089,0.29790976,60804.0,60803.0,0.0876]
["bitfinex","BTCUSD",1719304317750,0.29790976,60804.0,60803.0,0.0756]
["bitfinex","BTCUSD",1719304318159,0.22411368,60804.0,60803.0,0.0756]
["bitfinex","BTCUSD",1719304318546,0.22411368,60804.0,60803.0,0.0846]
["bitfinex","BTCUSD",1719304318748,0.0936,60804.0,60803.0,0.0846]
["bitfinex","BTCUSD",1719304318951,0.22395361,60804.0,60803.0,0.0846]
["bitfinex","BTCUSD",1719304319151,0.0936,60804.0,60803.0,0.11169652]
["bitfinex","BTCUSD",1719304319353,0.2239045,60804.0,60803.0,0.0966]
["bitfinex","BTCUSD",1719304319606,0.2239045,60804.0,60803.0,0.11169652]
["bitfinex","BTCUSD",1719304319813,0.2239045,60804.0,60803.0,0.0966]
["bitfinex","BTCUSD",1719304321239,0.0936,60804.0,60803.0,0.0966]
["bitfinex","BTCUSD",1719304321407,0.22316113,60804.0,60803.0,0.0966]
["bitfinex","BTCUSD",1719304324947,0.3461681,60804.0,60803.0,0.0966]
["bitfinex","BTCUSD",1719304325226,0.3461681,60804.0,60803.0,0.09656]
["bitfinex","BTCUSD",1719304325227,0.29402313,60804.0,60803.0,0.09656]
["bitfinex","BTCUSD",1719304325404,0.87888711,60804.0,60803.0,0.021]
["bitfinex","BTCUSD",1719304325606,1.30781211,60804.0,60803.0,0.021]
["bitfinex","BTCUSD",1719304326124,0.16447,60801.0,60800.0,0.1]
["bitfinex","BTCUSD",1719304326325,0.48763113,60801.0,60800.0,0.1]
["bitfinex","BTCUSD",1719304326486,0.72297213,60801.0,60800.0,0.1]
["bitfinex","BTCUSD",1719304326685,0.81657213,60801.0,60800.0,0.1]
["bitfinex","BTCUSD",1719304327315,0.81310851,60801.0,60800.0,0.105]
["bitfinex","BTCUSD",1719304327704,0.81311274,60801.0,60800.0,0.105]
["bitfinex","BTCUSD",1719304328205,0.71951274,60801.0,60800.0,0.1858]
["bitfinex","BTCUSD",1719304328437,0.81311274,60801.0,60800.0,0.1878]
["bitfinex","BTCUSD",1719304328632,0.22610174,60801.0,60800.0,0.1878]
["bitfinex","BTCUSD",1719304328836,0.24912783,60801.0,60800.0,0.26341389]
["bitfinex","BTCUSD",1719304329062,0.19991986,60801.0,60800.0,0.26341389]
["bitfinex","BTCUSD",1719304329275,0.04463803,60801.0,60800.0,0.26341389]
["bitfinex","BTCUSD",1719304329460,0.1,60810.0,60803.0,0.326165]
["bitfinex","BTCUSD",1719304329461,0.04921935,60804.0,60803.0,0.326165]
["bitfinex","BTCUSD",1719304329699,0.04921935,60811.0,60810.0,0.245646]
["bitfinex","BTCUSD",1719304329916,0.04921935,60816.0,60814.0,0.0812]
["bitfinex","BTCUSD",1719304330116,0.07465812,60817.0,60816.0,0.138]
["bitfinex","BTCUSD",1719304330117,0.00084,60817.0,60816.0,0.138]
["bitfinex","BTCUSD",1719304330620,0.00084,60817.0,60816.0,0.47979026]
["bitfinex","BTCUSD",1719304330740,0.00084,60817.0,60816.0,0.31536026]
["bitfinex","BTCUSD",1719304331889,0.00084,60817.0,60816.0,0.33536026]
["bitfinex","BTCUSD",1719304332507,0.00084,60817.0,60816.0,0.31536026]
["bitfinex","BTCUSD",1719304332687,0.00184,60817.0,60816.0,0.32336026]
["bitfinex","BTCUSD",1719304333118,0.00184,60817.0,60816.0,0.32836026]
["bitfinex","BTCUSD",1719304333512,0.00184,60817.0,60816.0,0.15802128]
["bitfinex","BTCUSD",1719304333513,0.00084,60817.0,60816.0,0.15802128]
["bitfinex","BTCUSD",1719304333814,0.00084,60817.0,60816.0,0.16702128]
["bitfinex","BTCUSD",1719304333815,0.00184,60817.0,60816.0,0.16702128]
["bitfinex","BTCUSD",1719304334029,0.00184,60817.0,60816.0,0.15802128]
["bitfinex","BTCUSD",1719304334413,0.00284,60817.0,60816.0,0.16402128]
["bitfinex","BTCUSD",1719304334835,0.00284,60817.0,60816.0,0.17102128]
["bitfinex","BTCUSD",1719304335219,0.00284,60817.0,60816.0,0.16402128]
["bitfinex","BTCUSD",1719304335654,0.00284,60817.0,60816.0,0.16802128]
["bitfinex","BTCUSD",1719304335655,0.00184,60817.0,60816.0,0.16802128]
["bitfinex","BTCUSD",1719304335859,0.00084,60817.0,60816.0,0.15702128]
["bitfinex","BTCUSD",1719304336068,0.00184,60817.0,60816.0,0.16202128]
["bitfinex","BTCUSD",1719304336222,0.00084,60817.0,60816.0,0.15302128]
["bitfinex","BTCUSD",1719304336632,0.00184,60817.0,60816.0,0.16002128]
["bitfinex","BTCUSD",1719304336897,0.00184,60817.0,60816.0,0.15302128]
["bitfinex","BTCUSD",1719304336898,0.00084,60817.0,60816.0,0.15302128]
["bitfinex","BTCUSD",1719304337096,0.00084,60817.0,60816.0,0.16002128]
["bitfinex","BTCUSD",1719304337340,0.00184,60817.0,60816.0,0.16902128]
["bitfinex","BTCUSD",1719304337543,0.00184,60817.0,60816.0,0.16002128]
["bitfinex","BTCUSD",1719304338650,0.04912392,60825.0,60816.0,0.16002128]
["bitfinex","BTCUSD",1719304338828,0.60651466,60841.0,60816.0,0.16002128]
["bitfinex","BTCUSD",1719304338829,0.0936,60820.0,60816.0,0.16002128]
["bitfinex","BTCUSD",1719304339152,0.001,60817.0,60816.0,0.152]
["bitfinex","BTCUSD",1719304339353,0.001,60817.0,60816.0,0.15302128]
["bitfinex","BTCUSD",1719304339554,0.001,60817.0,60816.0,0.15702128]
["bitfinex","BTCUSD",1719304339762,0.002,60817.0,60816.0,0.16602128]
["bitfinex","BTCUSD",1719304339960,0.0936,60820.0,60816.0,0.15702128]
["bitfinex","BTCUSD",1719304340161,0.0357244,60819.0,60816.0,0.15302128]
["bitfinex","BTCUSD",1719304340459,0.0357244,60819.0,60816.0,0.16502128]
["bitfinex","BTCUSD",1719304340787,0.0357244,60819.0,60816.0,0.16002128]
["bitfinex","BTCUSD",1719304340938,0.001,60817.0,60816.0,0.16202128]
["bitfinex","BTCUSD",1719304342233,0.0936,60820.0,60816.0,0.15302128]
["bitfinex","BTCUSD",1719304342412,0.0936,60820.0,60816.0,0.16302128]
["bitfinex","BTCUSD",1719304342413,0.03545401,60819.0,60816.0,0.16302128]
["bitfinex","BTCUSD",1719304342615,0.03645401,60819.0,60816.0,0.16302128]
["bitfinex","BTCUSD",1719304342833,0.001,60819.0,60816.0,0.15602128]
["bitfinex","BTCUSD",1719304343032,0.001,60819.0,60816.0,0.16302128]
["bitfinex","BTCUSD",1719304343237,0.001,60817.0,60816.0,0.17002128]
["bitfinex","BTCUSD",1719304343432,0.001,60817.0,60816.0,0.16002128]
["bitfinex","BTCUSD",1719304343671,0.001,60817.0,60816.0,0.16402128]
["bitfinex","BTCUSD",1719304344068,0.0936,60827.0,60819.0,0.0788]
["bitfinex","BTCUSD",1719304344269,0.03542672,60826.0,60819.0,0.0788]
["bitfinex","BTCUSD",1719304344470,0.03542672,60826.0,60820.0,0.01499814]
["bitfinex","BTCUSD",1719304344711,0.0936,60824.0,60820.0,0.01499814]
["bitfinex","BTCUSD",1719304345030,0.03542672,60823.0,60820.0,0.01499814]
["bitfinex","BTCUSD",1719304345154,0.03542672,60823.0,60819.0,0.0788]
["bitfinex","BTCUSD",1719304345356,0.0936,60821.0,60820.0,0.01499814]
["bitfinex","BTCUSD",1719304345578,0.03531708,60821.0,60816.0,0.007]
["bitfinex","BTCUSD",1719304345785,0.03531708,60821.0,60816.0,0.004924]
["bitfinex","BTCUSD",1719304345786,0.0936,60821.0,60816.0,0.004924]
["bitfinex","BTCUSD",1719304346021,0.03531727,60820.0,60817.0,0.0150155]
["bitfinex","BTCUSD",1719304346160,0.03531727,60820.0,60818.0,0.0821]
["bitfinex","BTCUSD",1719304346575,0.03531727,60820.0,60819.0,0.01500392]
["bitfinex","BTCUSD",1719304348487,0.03512089,60820.0,60819.0,0.01500392]
["bitfinex","BTCUSD",1719304348907,0.03512089,60820.0,60819.0,0.01800392]
["bitfinex","BTCUSD",1719304349324,0.03512089,60820.0,60819.0,0.07800392]
["bitfinex","BTCUSD",1719304349901,0.03512089,60824.0,60819.0,0.07800392]
["bitfinex","BTCUSD",1719304350241,0.03512089,60824.0,60819.0,0.07500392]
["bitfinex","BTCUSD",1719304350627,0.03512089,60824.0,60819.0,0.07900392]
["bitfinex","BTCUSD",1719304352889,0.12615434,60823.0,60822.0,0.01498657]
["bitfinex","BTCUSD",1719304353087,0.12515434,60823.0,60822.0,0.01498657]
["bitfinex","BTCUSD",1719304353256,0.12715434,60823.0,60822.0,0.01498657]
["bitfinex","BTCUSD",1719304354703,0.12700713,60823.0,60822.0,0.01498657]
["bitfinex","BTCUSD",1719304355081,0.12700471,60823.0,60822.0,0.01498657]
["bitfinex","BTCUSD",1719304355925,0.12700471,60823.0,60818.0,0.0823]
["bitfinex","BTCUSD",1719304356148,0.03140471,60822.0,60819.0,0.01511408]
["bitfinex","BTCUSD",1719304356341,0.0936,60820.0,60818.0,0.0823]
["bitfinex","BTCUSD",1719304356641,0.03140471,60819.0,60818.0,0.0823]
["bitfinex","BTCUSD",1719304357020,0.03140471,60819.0,60818.0,0.09741986]
["bitfinex","BTCUSD",1719304357834,0.03100832,60819.0,60818.0,0.09741986]
["bitfinex","BTCUSD",1719304358131,0.08000832,60819.0,60818.0,0.01511986]
["bitfinex","BTCUSD",1719304358304,1.2472573,60819.0,60818.0,0.01511986]
["bitfinex","BTCUSD",1719304358434,0.822137,60817.0,60816.0,0.000924]
["bitfinex","BTCUSD",1719304358787,1.1775788,60817.0,60816.0,0.000924]
["bitfinex","BTCUSD",1719304358986,1.2775788,60817.0,60816.0,0.000924]
["bitfinex","BTCUSD",1719304359215,1.45991251,60817.0,60816.0,0.000924]
["bitfinex","BTCUSD",1719304359392,1.84006487,60817.0,60816.0,0.000924]
["bitfinex","BTCUSD",1719304359704,1.86459764,60817.0,60816.0,0.000924]
["bitfinex","BTCUSD",1719304359886,1.86459764,60817.0,60800.0,0.2467]
["bitfinex","BTCUSD",1719304359887,0.164455,60807.0,60800.0,0.2467]
["bitfinex","BTCUSD",1719304360094,0.0936,60802.0,60800.0,0.2467]
["bitfinex","BTCUSD",1719304360239,0.0936,60802.0,60801.0,0.01521825]
["bitfinex","BTCUSD",1719304360441,0.0936,60802.0,60800.0,0.2467]
["bitfinex","BTCUSD",1719304360442,0.12365289,60802.0,60800.0,0.2467]
["bitfinex","BTCUSD",1719304360649,0.0936,60802.0,60801.0,0.0121746]
["bitfinex","BTCUSD",1719304360846,0.12390327,60802.0,60801.0,0.0121746]
["bitfinex","BTCUSD",1719304361052,0.12390327,60802.0,60800.0,0.1]
["bitfinex","BTCUSD",1719304361260,0.0936,60802.0,60801.0,0.01521825]
["bitfinex","BTCUSD",1719304361555,0.1289066,60802.0,60800.0,0.1]
["bitfinex","BTCUSD",1719304361723,0.0303066,60801.0,60800.0,0.1]
["bitfinex","BTCUSD",1719304361928,0.1303066,60801.0,60800.0,0.1]
["bitfinex","BTCUSD",1719304362226,0.1303066,60801.0,60800.0,0.11622403]
["bitfinex","BTCUSD",1719304362687,0.1303066,60801.0,60800.0,0.11522403]
["bitfinex","BTCUSD",1719304363661,0.12999424,60801.0,60800.0,0.11522403]
["bitfinex","BTCUSD",1719304363847,0.13099424,60801.0,60800.0,0.11522403]
["bitfinex","BTCUSD",1719304364041,0.103,60801.0,60800.0,0.11522403]
["bitfinex","BTCUSD",1719304364241,0.328915,60806.0,60800.0,0.11522403]
["bitfinex","BTCUSD",1719304364242,0.328921,60805.0,60800.0,0.11522403]
["bitfinex","BTCUSD",1719304364447,0.0936,60801.0,60800.0,0.11522403]
["bitfinex","BTCUSD",1719304364672,0.12359508,60801.0,60800.0,0.11522403]
["bitfinex","BTCUSD",1719304365485,0.12359508,60801.0,60800.0,0.11622403]
["bitfinex","BTCUSD",1719304366649,0.22359508,60801.0,60800.0,0.11622403]
["bitfinex","BTCUSD",1719304366771,0.3053,60801.0,60800.0,0.11522403]
["bitfinex","BTCUSD",1719304366973,0.33533917,60801.0,60800.0,0.1]
["bitfinex","BTCUSD",1719304367171,0.33733917,60801.0,60800.0,0.1]
["bitfinex","BTCUSD",1719304370042,0.33745275,60801.0,60800.0,0.1]
["bitfinex","BTCUSD",1719304370400,0.3073,60801.0,60800.0,0.1]
["bitfinex","BTCUSD",1719304370802,0.33743554,60801.0,60800.0,0.1]
["bitfinex","BTCUSD",1719304370975,0.28843554,60801.0,60800.0,0.1]
["bitfinex","BTCUSD",1719304371733,0.28843554,60801.0,60799.0,0.000924]
["bitfinex","BTCUSD",1719304371936,0.13013554,60800.0,60799.0,0.000924]
["bitfinex","BTCUSD",1719304373035,0.1,60800.0,60799.0,0.000924]
["bitfinex","BTCUSD",1719304373240,0.13062056,60800.0,60799.0,0.000924]
["bitfinex","BTCUSD",1719304373770,0.13032356,60800.0,60799.0,0.002924]
["bitfinex","BTCUSD",1719304374806,0.101,60800.0,60799.0,0.002924]
["bitfinex","BTCUSD",1719304375015,0.13126282,60800.0,60799.0,0.000924]
["bitfinex","BTCUSD",1719304375450,0.13226282,60800.0,60799.0,0.000924]
["bitfinex","BTCUSD",1719304375659,0.13626282,60800.0,60799.0,0.000924]
["bitfinex","BTCUSD",1719304376344,0.09992835,60800.0,60799.0,0.000924]
["bitfinex","BTCUSD",1719304376538,0.19992835,60800.0,60799.0,0.000924]
["bitfinex","BTCUSD",1719304377561,0.09992835,60800.0,60799.0,0.000924]
["bitfinex","BTCUSD",1719304378576,0.26440135,60800.0,60799.0,0.000924]
["bitfinex","BTCUSD",1719304378858,0.61942,60800.0,60799.0,0.000924]
["bitfinex","BTCUSD",1719304379092,0.71022549,60800.0,60799.0,0.000924]
["bitfinex","BTCUSD",1719304379478,0.69022685,60800.0,60799.0,0.000924]
["bitfinex","BTCUSD",1719304380337,0.78382685,60800.0,60799.0,0.000924]
["bitfinex","BTCUSD",1719304381640,0.78440552,60800.0,60799.0,0.000924]
["bitfinex","BTCUSD",1719304381833,1.45172105,60800.0,60799.0,0.000924]
["bitfinex","BTCUSD",1719304382042,2.39577092,60800.0,60799.0,0.000924]
["bitfinex","BTCUSD",1719304382254,2.29784435,60800.0,60799.0,0.000924]
["bitfinex","BTCUSD",1719304382478,2.45211217,60800.0,60799.0,0.000924]
["bitfinex","BTCUSD",1719304383217,2.44611217,60800.0,60799.0,0.000924]
["bitfinex","BTCUSD",1719304383484,2.44611217,60800.0,60799.0,0.002924]
["bitfinex","BTCUSD",1719304383485,2.46411217,60800.0,60799.0,0.002924]
["bitfinex","BTCUSD",1719304383743,2.19742355,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1719304383987,1.242395,60798.0,60797.0,0.000924]
["bitfinex","BTCUSD",1719304384202,1.76150455,60798.0,60797.0,0.000924]
["bitfinex","BTCUSD",1719304384397,1.76150455,60798.0,60774.0,0.0811]
["bitfinex","BTCUSD",1719304384398,0.443519,60787.0,60774.0,0.0811]
["bitfinex","BTCUSD",1719304384602,0.0936,60775.0,60774.0,0.0811]
["bitfinex","BTCUSD",1719304385093,0.12113003,60775.0,60774.0,0.0811]
["bitfinex","BTCUSD",1719304386063,0.02753003,60775.0,60774.0,0.0811]
["bitfinex","BTCUSD",1719304386232,0.02753003,60775.0,60774.0,0.08106]
["bitfinex","BTCUSD",1719304386442,0.02753003,60775.0,60774.0,0.08706]
["bitfinex","BTCUSD",1719304386627,0.02853003,60775.0,60774.0,0.08706]
["bitfinex","BTCUSD",1719304387438,0.001,60775.0,60774.0,0.08706]
["bitfinex","BTCUSD",1719304387639,0.03021272,60775.0,60774.0,0.09106]
["bitfinex","BTCUSD",1719304388860,0.12381272,60775.0,60774.0,0.09106]
["bitfinex","BTCUSD",1719304390707,0.12448163,60775.0,60774.0,0.09106]
["bitfinex","BTCUSD",1719304390998,0.12463558,60775.0,60774.0,0.09106]
["bitfinex","BTCUSD",1719304391191,0.12463508,60775.0,60774.0,0.09106]
["bitfinex","BTCUSD",1719304391558,0.001,60775.0,60774.0,0.15186]
["bitfinex","BTCUSD",1719304391755,0.001,60775.0,60774.0,0.18723463]
["bitfinex","BTCUSD",1719304391960,0.001,60775.0,60774.0,0.28083463]
["bitfinex","BTCUSD",1719304392774,0.001,60775.0,60774.0,0.44317361]
["bitfinex","BTCUSD",1719304392979,0.001,60775.0,60774.0,0.60771761]
["bitfinex","BTCUSD",1719304393231,0.0645,60795.0,60774.0,0.60771761]
["bitfinex","BTCUSD",1719304393232,0.48782074,60791.0,60785.0,0.147]
["bitfinex","BTCUSD",1719304393384,0.48782074,60791.0,60786.0,0.0825]
["bitfinex","BTCUSD",1719304393587,0.0936,60796.0,60787.0,0.01529932]
["bitfinex","BTCUSD",1719304393790,0.02927483,60795.0,60787.0,0.01529932]
["bitfinex","BTCUSD",1719304394220,0.02927483,60795.0,60788.0,0.1438]
["bitfinex","BTCUSD",1719304394372,0.02927483,60795.0,60788.0,0.15909353]
["bitfinex","BTCUSD",1719304395014,0.02927483,60794.0,60788.0,0.15909353]
["bitfinex","BTCUSD",1719304395190,0.02927483,60793.0,60788.0,0.15909353]
["bitfinex","BTCUSD",1719304395393,0.02943423,60792.0,60788.0,0.01529353]
["bitfinex","BTCUSD",1719304395591,0.02943423,60791.0,60781.0,0.0794]
["bitfinex","BTCUSD",1719304395790,0.006,60791.0,60786.0,0.001]
["bitfinex","BTCUSD",1719304396109,0.02780092,60790.0,60786.0,0.001]
["bitfinex","BTCUSD",1719304396723,0.1,60792.0,60781.0,0.0794]
["bitfinex","BTCUSD",1719304396887,0.02733343,60791.0,60788.0,0.001]
["bitfinex","BTCUSD",1719304397271,0.02733343,60790.0,60787.0,0.001]
["bitfinex","BTCUSD",1719304397399,0.1,60793.0,60781.0,0.0794]
["bitfinex","BTCUSD",1719304397608,0.02733347,60792.0,60786.0,0.001]
["bitfinex","BTCUSD",1719304397804,0.02733347,60792.0,60787.0,0.01529932]
["bitfinex","BTCUSD",1719304398008,0.02733347,60792.0,60786.0,0.001]
["bitfinex","BTCUSD",1719304398212,0.02733347,60792.0,60781.0,0.0794]
["bitfinex","BTCUSD",1719304398408,0.02733347,60792.0,60787.0,0.001]
["bitfinex","BTCUSD",1719304399232,0.005,60790.0,60787.0,0.001]
["bitfinex","BTCUSD",1719304399438,0.0274824,60789.0,60787.0,0.001]
["bitfinex","BTCUSD",1719304399988,0.42814844,60788.0,60787.0,0.001]
["bitfinex","BTCUSD",1719304400097,0.42814844,60788.0,60777.0,0.1442]
["bitfinex","BTCUSD",1719304400098,0.164513,60786.0,60777.0,0.1442]
["bitfinex","BTCUSD",1719304400525,0.02758641,60785.0,60777.0,0.1442]
["bitfinex","BTCUSD",1719304401339,0.28992539,60785.0,60777.0,0.0778]
["bitfinex","BTCUSD",1719304401545,0.164519,60783.0,60777.0,0.0778]
["bitfinex","BTCUSD",1719304401736,0.02758641,60782.0,60777.0,0.0778]
["bitfinex","BTCUSD",1719304401943,0.226825,60781.0,60773.0,0.0638]
["bitfinex","BTCUSD",1719304402141,0.226825,60781.0,60772.0,0.0822]
["bitfinex","BTCUSD",1719304402142,0.26178641,60780.0,60772.0,0.0822]
["bitfinex","BTCUSD",1719304402462,0.02758641,60779.0,60772.0,0.0822]
["bitfinex","BTCUSD",1719304402663,0.02758641,60778.0,60772.0,0.0822]
["bitfinex","BTCUSD",1719304402861,0.02758641,60777.0,60772.0,0.0822]
["bitfinex","BTCUSD",1719304403070,0.02808931,60776.0,60772.0,0.0822]
["bitfinex","BTCUSD",1719304403620,0.02808931,60775.0,60772.0,0.0822]
["bitfinex","BTCUSD",1719304403897,0.2342,60780.0,60773.0,0.01230434]
["bitfinex","BTCUSD",1719304404070,0.02806545,60779.0,60773.0,0.01230434]
["bitfinex","BTCUSD",1719304404419,0.1,60782.0,60773.0,0.02]
["bitfinex","BTCUSD",1719304404618,0.1,60784.0,60775.0,0.0788]
["bitfinex","BTCUSD",1719304404841,0.02805695,60783.0,60777.0,0.02]
["bitfinex","BTCUSD",1719304405001,0.1,60790.0,60779.0,0.0781]
["bitfinex","BTCUSD",1719304405196,0.1,60790.0,60780.0,0.03533987]
["bitfinex","BTCUSD",1719304405197,0.02790999,60789.0,60780.0,0.03533987]
["bitfinex","BTCUSD",1719304405402,0.02790999,60789.0,60781.0,0.1402]
["bitfinex","BTCUSD",1719304405606,0.1,60795.0,60784.0,0.02]
["bitfinex","BTCUSD",1719304405607,0.02790999,60788.0,60784.0,0.02]
["bitfinex","BTCUSD",1719304405807,0.43840423,60803.0,60785.0,0.1564665]
["bitfinex","BTCUSD",1719304406008,0.364471,60801.0,60785.0,0.1402]
["bitfinex","BTCUSD",1719304406213,0.12738995,60800.0,60786.0,0.01530511]
["bitfinex","BTCUSD",1719304406528,0.02738995,60799.0,60786.0,0.01530511]
["bitfinex","BTCUSD",1719304406766,0.004,60789.0,60786.0,0.01530511]
["bitfinex","BTCUSD",1719304406970,0.004,60789.0,60786.0,0.01055815]
["bitfinex","BTCUSD",1719304407107,0.1,60800.0,60786.0,0.01055815]
["bitfinex","BTCUSD",1719304407306,0.02722166,60799.0,60786.0,0.001]
["bitfinex","BTCUSD",1719304407510,0.02722166,60799.0,60787.0,0.01055815]
["bitfinex","BTCUSD",1719304407731,0.02722166,60799.0,60786.0,0.001]
["bitfinex","BTCUSD",1719304408140,0.004,60789.0,60787.0,0.01055815]
["bitfinex","BTCUSD",1719304408340,0.02722166,60788.0,60787.0,0.01055815]
["bitfinex","BTCUSD",1719304409097,0.004,60789.0,60785.0,0.1402]
["bitfinex","BTCUSD",1719304409314,0.02676079,60788.0,60787.0,0.01055815]
["bitfinex","BTCUSD",1719304409565,0.16233898,60799.0,60785.0,0.1402]
["bitfinex","BTCUSD",1719304409566,0.30664008,60798.0,60786.0,0.01056202]
["bitfinex","BTCUSD",1719304409759,0.30664008,60798.0,60785.0,0.1402]
["bitfinex","BTCUSD",1719304409760,0.02720924,60788.0,60787.0,0.01055815]
["bitfinex","BTCUSD",1719304409973,0.02720924,60788.0,60787.0,0.001]
["bitfinex","BTCUSD",1719304410188,0.04720924,60794.0,60787.0,0.01055815]
["bitfinex","BTCUSD",1719304410347,0.164508,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1719304410539,0.86975124,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1719304410850,0.86975124,60787.0,60776.0,0.0651]
["bitfinex","BTCUSD",1719304410851,0.164517,60784.0,60776.0,0.0651]
["bitfinex","BTCUSD",1719304411096,0.164517,60784.0,60775.0,0.0815]
["bitfinex","BTCUSD",1719304411097,0.164526,60781.0,60775.0,0.0815]
["bitfinex","BTCUSD",1719304411353,0.02720924,60780.0,60775.0,0.0815]
["bitfinex","BTCUSD",1719304411591,0.02720924,60779.0,60775.0,0.0815]
["bitfinex","BTCUSD",1719304411843,0.02720924,60778.0,60775.0,0.0815]
["bitfinex","BTCUSD",1719304412108,0.02720924,60777.0,60775.0,0.0815]
["bitfinex","BTCUSD",1719304412341,0.02445699,60776.0,60775.0,0.0815]
["bitfinex","BTCUSD",1719304412802,0.164522,60782.0,60775.0,0.0815]
["bitfinex","BTCUSD",1719304412803,0.164531,60779.0,60775.0,0.0106045]
["bitfinex","BTCUSD",1719304412994,0.12445699,60778.0,60775.0,0.0106045]
["bitfinex","BTCUSD",1719304413271,0.02445699,60777.0,60776.0,0.003]
["bitfinex","BTCUSD",1719304414295,0.02445699,60777.0,60772.0,0.000924]
["bitfinex","BTCUSD",1719304414553,0.13245699,60777.0,60772.0,0.000924]
["bitfinex","BTCUSD",1719304414781,0.18899599,60776.0,60772.0,0.000924]
["bitfinex","BTCUSD",1719304415010,0.02445699,60775.0,60772.0,0.000924]
["bitfinex","BTCUSD",1719304415257,0.164539,60776.0,60772.0,0.000924]
["bitfinex","BTCUSD",1719304415493,0.02330524,60774.0,60772.0,0.000924]
["bitfinex","BTCUSD",1719304415730,0.164539,60776.0,60772.0,0.000924]
["bitfinex","BTCUSD",1719304415731,0.02330524,60773.0,60772.0,0.000924]
["bitfinex","BTCUSD",1719304416210,0.02330524,60776.0,60772.0,0.000924]
["bitfinex","BTCUSD",1719304417022,0.02330524,60776.0,60772.0,0.001924]
["bitfinex","BTCUSD",1719304417598,0.003,60775.0,60772.0,0.000924]
["bitfinex","BTCUSD",1719304417791,0.02330524,60774.0,60772.0,0.000924]
["bitfinex","BTCUSD",1719304417994,0.02330524,60773.0,60772.0,0.000924]
["bitfinex","BTCUSD",1719304418402,0.02396306,60775.0,60772.0,0.000924]
["bitfinex","BTCUSD",1719304418708,0.007,60776.0,60772.0,0.000924]
["bitfinex","BTCUSD",1719304418919,0.02396293,60774.0,60772.0,0.000924]
["bitfinex","BTCUSD",1719304419135,0.02396293,60773.0,60772.0,0.000924]
["bitfinex","BTCUSD",1719304419777,0.02396293,60774.0,60772.0,0.000924]
["bitfinex","BTCUSD",1719304420025,0.02396293,60773.0,60772.0,0.000924]
["bitfinex","BTCUSD",1719304420243,0.1,60777.0,60772.0,0.000924]
["bitfinex","BTCUSD",1719304420774,0.05996027,60776.0,60772.0,0.001924]
["bitfinex","BTCUSD",1719304420973,0.06396027,60776.0,60772.0,0.001924]
["bitfinex","BTCUSD",1719304421377,0.05996027,60776.0,60772.0,0.001924]
["bitfinex","BTCUSD",1719304422190,0.05996027,60776.0,60772.0,0.000924]
["bitfinex","BTCUSD",1719304422739,0.06396027,60776.0,60772.0,0.000924]
["bitfinex","BTCUSD",1719304422950,0.001,60772.0,60767.0,0.0651]
["bitfinex","BTCUSD",1719304423154,0.06096027,60772.0,60767.0,0.0651]
["bitfinex","BTCUSD",1719304423351,0.0490876,60778.0,60768.0,0.01063154]
["bitfinex","BTCUSD",1719304423545,0.0490876,60777.0,60768.0,0.01063154]
["bitfinex","BTCUSD",1719304424312,0.2136206,60778.0,60768.0,0.01063154]
["bitfinex","BTCUSD",1719304424506,0.04912026,60777.0,60768.0,0.01063154]
["bitfinex","BTCUSD",1719304424697,0.04912026,60777.0,60767.0,0.0691]
["bitfinex","BTCUSD",1719304425114,0.04912026,60777.0,60768.0,0.01063154]
["bitfinex","BTCUSD",1719304425550,0.04912026,60776.0,60768.0,0.001]
["bitfinex","BTCUSD",1719304426040,0.04912026,60776.0,60767.0,0.0651]
["bitfinex","BTCUSD",1719304426264,0.04912026,60775.0,60767.0,0.0651]
["bitfinex","BTCUSD",1719304427607,0.105,60777.0,60767.0,0.0651]
["bitfinex","BTCUSD",1719304427809,0.04913731,60776.0,60767.0,0.0651]
["bitfinex","BTCUSD",1719304428018,0.04913876,60775.0,60767.0,0.0651]
["bitfinex","BTCUSD",1719304428578,0.05213876,60776.0,60767.0,0.0651]
["bitfinex","BTCUSD",1719304428778,0.04913876,60776.0,60767.0,0.0651]
["bitfinex","BTCUSD",1719304429187,0.002,60775.0,60767.0,0.0651]
["bitfinex","BTCUSD",1719304429736,0.04913876,60776.0,60767.0,0.0651]
["bitfinex","BTCUSD",1719304430233,0.02538938,60775.0,60767.0,0.0651]
["bitfinex","BTCUSD",1719304430807,0.1,60777.0,60767.0,0.0651]
["bitfinex","BTCUSD",1719304431175,0.003,60776.0,60767.0,0.0661]
["bitfinex","BTCUSD",1719304431588,0.1,60777.0,60767.0,0.0651]
["bitfinex","BTCUSD",1719304431971,0.103,60777.0,60767.0,0.0661]
["bitfinex","BTCUSD",1719304433030,0.04912928,60775.0,60767.0,0.0661]
["bitfinex","BTCUSD",1719304433243,0.04493284,60775.0,60768.0,0.01063154]
["bitfinex","BTCUSD",1719304433853,0.02538844,60774.0,60768.0,0.01063154]
["bitfinex","BTCUSD",1719304435498,0.02838844,60774.0,60768.0,0.01063154]
["bitfinex","BTCUSD",1719304436658,0.003,60774.0,60768.0,0.01063154]
["bitfinex","BTCUSD",1719304440418,0.003,60774.0,60769.0,0.077]
["bitfinex","BTCUSD",1719304440713,0.003,60774.0,60770.0,0.01062381]
["bitfinex","BTCUSD",1719304441098,0.003,60774.0,60769.0,0.077]
["bitfinex","BTCUSD",1719304441302,0.15496359,60778.0,60769.0,0.077]
["bitfinex","BTCUSD",1719304441601,0.003,60774.0,60770.0,0.01062381]
["bitfinex","BTCUSD",1719304441896,0.003,60774.0,60769.0,0.077]
["bitfinex","BTCUSD",1719304442355,0.15496359,60778.0,60770.0,0.01062381]
["bitfinex","BTCUSD",1719304442466,0.05496359,60778.0,60770.0,0.01062381]
["bitfinex","BTCUSD",1719304442665,0.05796359,60778.0,60769.0,0.078]
["bitfinex","BTCUSD",1719304442905,0.05796359,60778.0,60770.0,0.01062381]
["bitfinex","BTCUSD",1719304443404,0.05796359,60778.0,60769.0,0.078]
["bitfinex","BTCUSD",1719304443786,0.05796359,60778.0,60770.0,0.01162381]
["bitfinex","BTCUSD",1719304443986,0.05496359,60778.0,60770.0,0.001]
["bitfinex","BTCUSD",1719304444392,0.0521672,60774.0,60770.0,0.001]
["bitfinex","BTCUSD",1719304444627,0.08826278,60773.0,60770.0,0.001]
["bitfinex","BTCUSD",1719304444897,0.08826278,60772.0,60770.0,0.001]
["bitfinex","BTCUSD",1719304445048,0.02525202,60771.0,60770.0,0.001]
["bitfinex","BTCUSD",1719304445252,0.02535816,60771.0,60770.0,0.01262381]
["bitfinex","BTCUSD",1719304445462,0.02535816,60771.0,60770.0,0.01162381]
["bitfinex","BTCUSD",1719304445620,0.02553104,60771.0,60770.0,0.01162381]
["bitfinex","BTCUSD",1719304445823,0.02553104,60772.0,60770.0,0.01062381]
["bitfinex","BTCUSD",1719304446024,0.02553104,60771.0,60770.0,0.01062381]
["bitfinex","BTCUSD",1719304446455,0.02553104,60771.0,60770.0,0.01262381]
["bitfinex","BTCUSD",1719304446659,0.02553104,60771.0,60770.0,0.01062381]
["bitfinex","BTCUSD",1719304446998,0.02553104,60771.0,60770.0,0.01162381]
["bitfinex","BTCUSD",1719304447171,0.02553104,60771.0,60770.0,0.01058381]
["bitfinex","BTCUSD",1719304447798,0.1429773,60774.0,60770.0,0.01058381]
["bitfinex","BTCUSD",1719304447799,0.02553104,60772.0,60770.0,0.01058381]
["bitfinex","BTCUSD",1719304448037,0.02553104,60771.0,60770.0,0.01058381]
["bitfinex","BTCUSD",1719304448203,0.02553104,60773.0,60770.0,0.01058381]
["bitfinex","BTCUSD",1719304448362,0.08897392,60772.0,60770.0,0.01058381]
["bitfinex","BTCUSD",1719304448568,0.02571465,60771.0,60769.0,0.077]
["bitfinex","BTCUSD",1719304448781,0.02571465,60771.0,60770.0,0.002]
["bitfinex","BTCUSD",1719304448958,0.02571454,60771.0,60770.0,0.002]
["bitfinex","BTCUSD",1719304449402,0.02571454,60771.0,60769.0,0.077]
["bitfinex","BTCUSD",1719304449614,0.02571454,60770.0,60769.0,0.077]
["bitfinex","BTCUSD",1719304449809,0.001,60772.0,60769.0,0.077]
["bitfinex","BTCUSD",1719304449810,0.02571454,60771.0,60769.0,0.079]
["bitfinex","BTCUSD",1719304450145,0.02571454,60771.0,60769.0,0.077]
["bitfinex","BTCUSD",1719304450433,0.001,60772.0,60770.0,0.002]
["bitfinex","BTCUSD",1719304450625,0.06717257,60771.0,60770.0,0.002]
["bitfinex","BTCUSD",1719304451863,0.09680748,60771.0,60769.0,0.077]
["bitfinex","BTCUSD",1719304452199,0.09680748,60771.0,60769.0,0.078]
["bitfinex","BTCUSD",1719304452200,0.001,60771.0,60769.0,0.078]
["bitfinex","BTCUSD",1719304452370,0.02964015,60770.0,60769.0,0.077]
["bitfinex","BTCUSD",1719304453376,0.16761009,60774.0,60770.0,0.1635]
["bitfinex","BTCUSD",1719304453377,0.04920673,60774.0,60770.0,0.1635]
["bitfinex","BTCUSD",1719304453553,0.02984327,60773.0,60771.0,0.1435]
["bitfinex","BTCUSD",1719304453774,0.02984327,60773.0,60772.0,0.08]
["bitfinex","BTCUSD",1719304454133,0.02984327,60774.0,60772.0,0.08]
["bitfinex","BTCUSD",1719304454346,0.05004673,60775.0,60772.0,0.08]
["bitfinex","BTCUSD",1719304454347,0.02984327,60773.0,60772.0,0.08]
["bitfinex","BTCUSD",1719304454949,0.02984327,60773.0,60772.0,0.09061275]
["bitfinex","BTCUSD",1719304455152,0.07905,60773.0,60772.0,0.09061275]
["bitfinex","BTCUSD",1719304455352,0.07897609,60773.0,60772.0,0.09061275]
["bitfinex","BTCUSD",1719304455583,0.07897609,60773.0,60772.0,0.082]
["bitfinex","BTCUSD",1719304455950,0.10363437,60773.0,60772.0,0.087]
["bitfinex","BTCUSD",1719304456421,0.02967404,60773.0,60772.0,0.087]
["bitfinex","BTCUSD",1719304456825,0.02967404,60773.0,60772.0,0.09761275]
["bitfinex","BTCUSD",1719304458519,0.12848023,60773.0,60772.0,0.09761275]
["bitfinex","BTCUSD",1719304459311,0.02981573,60773.0,60772.0,0.09761275]
["bitfinex","BTCUSD",1719304460705,0.10380385,60773.0,60772.0,0.09761275]
["bitfinex","BTCUSD",1719304461079,0.02981573,60773.0,60772.0,0.09761275]
["bitfinex","BTCUSD",1719304461489,0.07398721,60773.0,60772.0,0.09761275]
["bitfinex","BTCUSD",1719304461691,0.0309904,60773.0,60772.0,0.09761275]
["bitfinex","BTCUSD",1719304461800,0.10497626,60773.0,60772.0,0.09761275]
["bitfinex","BTCUSD",1719304462619,0.0309904,60773.0,60772.0,0.087]
["bitfinex","BTCUSD",1719304462862,0.15430194,60773.0,60772.0,0.09761275]
["bitfinex","BTCUSD",1719304463039,0.2231426,60773.0,60772.0,0.01761275]
["bitfinex","BTCUSD",1719304463243,0.2231426,60773.0,60772.0,0.007]
["bitfinex","BTCUSD",1719304463857,0.35817706,60773.0,60772.0,0.007]
["bitfinex","BTCUSD",1719304464059,0.41314065,60773.0,60772.0,0.007]
["bitfinex","BTCUSD",1719304464270,0.24859465,60773.0,60772.0,0.007]
["bitfinex","BTCUSD",1719304464496,0.14876359,60773.0,60772.0,0.007]
["bitfinex","BTCUSD",1719304464675,0.24473032,60773.0,60772.0,0.007]
["bitfinex","BTCUSD",1719304465090,0.24472917,60773.0,60772.0,0.007]
["bitfinex","BTCUSD",1719304465279,0.24472917,60773.0,60772.0,0.005]
["bitfinex","BTCUSD",1719304465477,0.24472917,60773.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719304465677,0.19243142,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719304465881,0.22161521,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719304466106,0.24627307,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719304466306,0.31292005,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719304466539,0.24627307,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719304466740,0.12298379,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719304467682,0.24627307,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719304467855,0.18990285,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719304468081,0.18990285,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719304468284,0.31317191,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719304468495,0.12405382,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719304468703,0.12405382,60769.0,60768.0,0.01457201]
["bitfinex","BTCUSD",1719304469843,0.31393012,60769.0,60768.0,0.01457201]
["bitfinex","BTCUSD",1719304470028,0.31393012,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719304470276,0.12405382,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719304470484,0.12405382,60769.0,60768.0,0.01457201]
["bitfinex","BTCUSD",1719304471021,0.19459532,60769.0,60768.0,0.01457201]
["bitfinex","BTCUSD",1719304471509,0.19459532,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719304472033,0.12405382,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719304472293,0.19461332,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719304472548,0.31789133,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719304473073,0.19461332,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719304473268,0.12405382,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719304473475,0.19481038,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719304473677,0.31808839,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719304473877,0.16555656,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719304474087,0.19913726,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719304474296,0.25152833,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719304474507,0.19913794,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719304474712,0.19913794,60769.0,60768.0,0.01457201]
["bitfinex","BTCUSD",1719304474713,0.2977429,60769.0,60768.0,0.01457201]
["bitfinex","BTCUSD",1719304474923,0.27093635,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719304475383,0.29773997,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719304475537,0.19913794,60769.0,60768.0,0.001924]
["bitfinex","BTCUSD",1719304475740,0.15464344,60769.0,60768.0,0.15787201]
["bitfinex","BTCUSD",1719304475936,0.15464344,60769.0,60768.0,0.145224]
["bitfinex","BTCUSD",1719304476167,0.15464344,60769.0,60768.0,0.15787201]
["bitfinex","BTCUSD",1719304476973,0.07186961,60769.0,60768.0,0.92769099]
["bitfinex","BTCUSD",1719304477149,0.10664728,60769.0,60768.0,0.92769099]
["bitfinex","BTCUSD",1719304477347,0.07186961,60769.0,60768.0,1.25681099]
["bitfinex","BTCUSD",1719304478074,0.07086961,60769.0,60768.0,1.25681099]
["bitfinex","BTCUSD",1719304478237,0.07086961,60769.0,60768.0,1.26581099]
["bitfinex","BTCUSD",1719304478642,0.07086961,60769.0,60768.0,1.26481099]
["bitfinex","BTCUSD",1719304478842,0.07086961,60769.0,60768.0,1.25581099]
["bitfinex","BTCUSD",1719304479073,0.07086961,60769.0,60768.0,1.26681099]
["bitfinex","BTCUSD",1719304479279,0.07086961,60769.0,60768.0,1.26981099]
["bitfinex","BTCUSD",1719304479838,0.07086961,60769.0,60768.0,1.28381099]
["bitfinex","BTCUSD",1719304481108,0.07086961,60769.0,60768.0,1.26981099]
["bitfinex","BTCUSD",1719304481627,0.00084,60775.0,60774.0,0.1423]
["bitfinex","BTCUSD",1719304481833,0.00084,60775.0,60774.0,0.30463898]
["bitfinex","BTCUSD",1719304482072,0.03543835,60775.0,60774.0,0.31725917]
["bitfinex","BTCUSD",1719304482470,0.03543835,60775.0,60774.0,0.33725917]
["bitfinex","BTCUSD",1719304482669,0.03543835,60775.0,60774.0,0.31725917]
["bitfinex","BTCUSD",1719304482894,0.03543835,60775.0,60774.0,0.33525917]
["bitfinex","BTCUSD",1719304483047,0.00084,60775.0,60774.0,0.33525917]
["bitfinex","BTCUSD",1719304483270,0.03529047,60775.0,60774.0,0.33525917]
["bitfinex","BTCUSD",1719304483427,0.00084,60775.0,60774.0,0.33525917]
["bitfinex","BTCUSD",1719304484326,0.03529161,60775.0,60774.0,0.33525917]
["bitfinex","BTCUSD",1719304484926,0.03540855,60775.0,60774.0,0.33525917]
["bitfinex","BTCUSD",1719304486185,0.03540223,60775.0,60774.0,0.33525917]
["bitfinex","BTCUSD",1719304488923,0.00084,60775.0,60774.0,0.33525917]
["bitfinex","BTCUSD",1719304489484,0.03543317,60775.0,60774.0,0.33525917]
["bitfinex","BTCUSD",1719304489689,0.03543317,60775.0,60774.0,0.35525917]
["bitfinex","BTCUSD",1719304489892,0.00084,60775.0,60774.0,0.35525917]
["bitfinex","BTCUSD",1719304490681,0.00084,60775.0,60774.0,0.33525917]
["bitfinex","BTCUSD",1719304491086,0.00084,60775.0,60774.0,0.35525917]
["bitfinex","BTCUSD",1719304491482,0.00084,60775.0,60774.0,0.33525917]
["bitfinex","BTCUSD",1719304491681,0.00010056,60785.0,60774.0,0.33525917]
["bitfinex","BTCUSD",1719304492334,0.00010056,60785.0,60774.0,0.35525917]
["bitfinex","BTCUSD",1719304492538,0.03518438,60785.0,60774.0,0.33525917]
["bitfinex","BTCUSD",1719304492733,0.23373084,60787.0,60774.0,0.31725917]
["bitfinex","BTCUSD",1719304492734,0.03508382,60784.0,60774.0,0.31725917]
["bitfinex","BTCUSD",1719304492936,0.003,60785.0,60774.0,0.33725917]
["bitfinex","BTCUSD",1719304493139,0.003,60785.0,60776.0,0.02]
["bitfinex","BTCUSD",1719304493140,0.03508492,60784.0,60776.0,0.02]
["bitfinex","BTCUSD",1719304493318,0.03508492,60784.0,60775.0,0.02]
["bitfinex","BTCUSD",1719304493515,0.03508492,60784.0,60777.0,0.01260628]
["bitfinex","BTCUSD",1719304493720,0.03508492,60784.0,60776.0,0.10891092]
["bitfinex","BTCUSD",1719304493945,0.03508492,60784.0,60778.0,0.01260165]
["bitfinex","BTCUSD",1719304494148,0.03508492,60784.0,60778.0,0.02]
["bitfinex","BTCUSD",1719304494346,0.03508492,60784.0,60779.0,0.01259701]
["bitfinex","BTCUSD",1719304494664,0.03508492,60784.0,60776.0,0.0963]
["bitfinex","BTCUSD",1719304494864,0.03508492,60784.0,60780.0,0.01259238]
["bitfinex","BTCUSD",1719304495112,0.03508492,60783.0,60776.0,0.0963]
["bitfinex","BTCUSD",1719304495286,0.13990096,60787.0,60781.0,0.01258775]
["bitfinex","BTCUSD",1719304495287,0.03508492,60782.0,60781.0,0.01258775]
["bitfinex","BTCUSD",1719304495492,0.03513807,60782.0,60773.0,0.164546]
["bitfinex","BTCUSD",1719304495687,0.023,60784.0,60772.0,0.0938]
["bitfinex","BTCUSD",1719304495688,0.03513807,60783.0,60781.0,0.01258775]
["bitfinex","BTCUSD",1719304495990,0.03513841,60782.0,60777.0,0.0631]
["bitfinex","BTCUSD",1719304496190,0.05,60789.0,60777.0,0.0631]
["bitfinex","BTCUSD",1719304496191,0.03513841,60781.0,60777.0,0.0631]
["bitfinex","BTCUSD",1719304496391,0.0938,60788.0,60777.0,0.0631]
["bitfinex","BTCUSD",1719304496392,0.03513841,60780.0,60778.0,0.01260165]
["bitfinex","BTCUSD",1719304496591,0.03513841,60779.0,60778.0,0.01260165]
["bitfinex","BTCUSD",1719304498620,0.03121595,60779.0,60778.0,0.01260165]
["bitfinex","BTCUSD",1719304498821,0.264509,60787.0,60778.0,0.01260165]
["bitfinex","BTCUSD",1719304498822,0.0645,60785.0,60778.0,0.01260165]
["bitfinex","BTCUSD",1719304499030,0.03121595,60784.0,60778.0,0.01260165]
["bitfinex","BTCUSD",1719304499227,0.03121595,60784.0,60777.0,0.1383]
["bitfinex","BTCUSD",1719304499228,0.0938,60788.0,60777.0,0.1383]
["bitfinex","BTCUSD",1719304499438,0.164509,60787.0,60777.0,0.1383]
["bitfinex","BTCUSD",1719304499849,0.164509,60787.0,60778.0,0.005]
["bitfinex","BTCUSD",1719304500000,0.164509,60787.0,60778.0,0.003]
["bitfinex","BTCUSD",1719304500404,0.258306,60788.0,60778.0,0.003]
["bitfinex","BTCUSD",1719304501695,0.258306,60788.0,60777.0,0.1393]
["bitfinex","BTCUSD",1719304501854,0.04924112,60785.0,60777.0,0.1403]
["bitfinex","BTCUSD",1719304502054,0.04924112,60785.0,60778.0,0.01260165]
["bitfinex","BTCUSD",1719304502792,0.04924112,60785.0,60778.0,0.01360165]
["bitfinex","BTCUSD",1719304503153,0.04924112,60786.0,60778.0,0.01360165]
["bitfinex","BTCUSD",1719304503301,0.04924112,60786.0,60778.0,0.01260165]
["bitfinex","BTCUSD",1719304503510,0.04924112,60786.0,60780.0,0.02]
["bitfinex","BTCUSD",1719304503710,0.0643,60795.0,60783.0,0.1405]
["bitfinex","BTCUSD",1719304503711,0.04924112,60792.0,60783.0,0.1405]
["bitfinex","BTCUSD",1719304504035,0.14923906,60794.0,60784.0,0.00164849]
["bitfinex","BTCUSD",1719304504258,0.21372906,60794.0,60784.0,0.01422233]
["bitfinex","BTCUSD",1719304504376,0.21372906,60794.0,60783.0,0.1405]
["bitfinex","BTCUSD",1719304504377,0.1,60793.0,60783.0,0.1405]
["bitfinex","BTCUSD",1719304504833,0.14923906,60793.0,60784.0,0.01586383]
["bitfinex","BTCUSD",1719304505013,0.1,60793.0,60784.0,0.01586383]
["bitfinex","BTCUSD",1719304505209,0.1,60793.0,60784.0,0.00328999]
["bitfinex","BTCUSD",1719304505429,0.06504784,60792.0,60784.0,0.00328999]
["bitfinex","BTCUSD",1719304505631,0.21373006,60794.0,60784.0,0.00328999]
["bitfinex","BTCUSD",1719304505965,0.04923906,60792.0,60784.0,0.001]
["bitfinex","BTCUSD",1719304506128,0.04923906,60792.0,60784.0,0.00528999]
["bitfinex","BTCUSD",1719304506129,0.06504827,60791.0,60784.0,0.00528999]
["bitfinex","BTCUSD",1719304506579,0.06504827,60791.0,60784.0,0.00328999]
["bitfinex","BTCUSD",1719304506724,0.06504827,60791.0,60784.0,0.00528999]
["bitfinex","BTCUSD",1719304506935,0.06534986,60790.0,60784.0,0.002]
["bitfinex","BTCUSD",1719304507129,0.0938,60793.0,60784.0,0.002]
["bitfinex","BTCUSD",1719304507130,0.04923992,60792.0,60784.0,0.001]
["bitfinex","BTCUSD",1719304507406,0.06524761,60791.0,60784.0,0.001]
["bitfinex","BTCUSD",1719304507606,0.31373492,60792.0,60784.0,0.001]
["bitfinex","BTCUSD",1719304507607,0.246105,60789.0,60784.0,0.001]
["bitfinex","BTCUSD",1719304508265,0.246105,60789.0,60781.0,0.07546]
["bitfinex","BTCUSD",1719304508469,0.246105,60789.0,60784.0,0.001]
["bitfinex","BTCUSD",1719304508848,0.246105,60789.0,60782.0,0.0638]
["bitfinex","BTCUSD",1719304509067,0.02731732,60788.0,60782.0,0.0638]
["bitfinex","BTCUSD",1719304510038,0.258298,60791.0,60782.0,0.0638]
["bitfinex","BTCUSD",1719304510272,0.02746481,60787.0,60782.0,0.0638]
["bitfinex","BTCUSD",1719304510535,0.02755294,60786.0,60782.0,0.0638]
["bitfinex","BTCUSD",1719304510777,0.02755294,60786.0,60785.0,0.0938]
["bitfinex","BTCUSD",1719304511018,0.02755294,60798.0,60785.0,0.17006921]
["bitfinex","BTCUSD",1719304511247,0.09282579,60797.0,60786.0,0.0786]
["bitfinex","BTCUSD",1719304511511,0.09282579,60797.0,60787.0,0.01255994]
["bitfinex","BTCUSD",1719304511512,0.0938,60789.0,60787.0,0.01255994]
["bitfinex","BTCUSD",1719304511746,0.02755294,60788.0,60781.0,0.0654]
["bitfinex","BTCUSD",1719304511977,0.0938,60789.0,60781.0,0.0654]
["bitfinex","BTCUSD",1719304511978,0.02755294,60787.0,60781.0,0.0654]
["bitfinex","BTCUSD",1719304512202,0.02755294,60786.0,60781.0,0.0654]
["bitfinex","BTCUSD",1719304512445,0.164493,60793.0,60781.0,0.0654]
["bitfinex","BTCUSD",1719304512446,0.02755294,60785.0,60781.0,0.0654]
["bitfinex","BTCUSD",1719304512678,0.02755294,60784.0,60781.0,0.0654]
["bitfinex","BTCUSD",1719304512921,0.02755294,60783.0,60781.0,0.0654]
["bitfinex","BTCUSD",1719304513142,0.02755294,60782.0,60781.0,0.0654]
["bitfinex","BTCUSD",1719304513392,0.02755294,60791.0,60781.0,0.0724]
["bitfinex","BTCUSD",1719304513593,0.02755294,60791.0,60781.0,0.0654]
["bitfinex","BTCUSD",1719304513795,0.02755294,60791.0,60782.0,0.01258311]
["bitfinex","BTCUSD",1719304514858,0.21372808,60794.0,60782.0,0.01258311]
["bitfinex","BTCUSD",1719304514859,0.02755294,60790.0,60782.0,0.01258311]
["bitfinex","BTCUSD",1719304515093,0.02755294,60789.0,60782.0,0.01258311]
["bitfinex","BTCUSD",1719304515297,0.02755294,60788.0,60782.0,0.01258311]
["bitfinex","BTCUSD",1719304515453,0.14303808,60793.0,60782.0,0.01258311]
["bitfinex","BTCUSD",1719304515454,0.02755294,60787.0,60782.0,0.01258311]
["bitfinex","BTCUSD",1719304515655,0.02755294,60786.0,60781.0,0.0654]
["bitfinex","BTCUSD",1719304515857,0.02755294,60785.0,60782.0,0.01258311]
["bitfinex","BTCUSD",1719304516057,0.02755294,60785.0,60781.0,0.0654]
["bitfinex","BTCUSD",1719304516058,0.02755294,60784.0,60781.0,0.077324]
["bitfinex","BTCUSD",1719304516260,0.14305242,60793.0,60783.0,0.01257848]
["bitfinex","BTCUSD",1719304516568,0.00084,60789.0,60781.0,0.066324]
["bitfinex","BTCUSD",1719304516760,0.03179371,60788.0,60782.0,0.012]
["bitfinex","BTCUSD",1719304516964,0.03179371,60788.0,60782.0,0.02458311]
["bitfinex","BTCUSD",1719304517158,0.03179371,60788.0,60782.0,0.01758311]
["bitfinex","BTCUSD",1719304518152,0.03179371,60788.0,60782.0,0.02358311]
["bitfinex","BTCUSD",1719304518348,0.03179371,60788.0,60782.0,0.01858311]
["bitfinex","BTCUSD",1719304519326,0.03160244,60787.0,60782.0,0.01858311]
["bitfinex","BTCUSD",1719304519530,0.03160244,60786.0,60782.0,0.02258311]
["bitfinex","BTCUSD",1719304519735,0.00084,60789.0,60782.0,0.02258311]
["bitfinex","BTCUSD",1719304519935,0.03160239,60788.0,60782.0,0.02258311]
["bitfinex","BTCUSD",1719304521079,0.03160239,60788.0,60782.0,0.01658311]
["bitfinex","BTCUSD",1719304521271,0.03160239,60788.0,60782.0,0.02158311]
["bitfinex","BTCUSD",1719304521676,0.03160239,60788.0,60782.0,0.01258311]
["bitfinex","BTCUSD",1719304521833,0.03160239,60788.0,60782.0,0.01858311]
["bitfinex","BTCUSD",1719304522036,0.03160239,60788.0,60782.0,0.02358311]
["bitfinex","BTCUSD",1719304522628,0.03172187,60787.0,60782.0,0.01858311]
["bitfinex","BTCUSD",1719304522799,0.03172187,60786.0,60782.0,0.02258311]
["bitfinex","BTCUSD",1719304523007,0.05012054,60789.0,60782.0,0.02258311]
["bitfinex","BTCUSD",1719304523008,0.03172187,60785.0,60782.0,0.02258311]
["bitfinex","BTCUSD",1719304523177,0.05012054,60789.0,60783.0,0.1446]
["bitfinex","BTCUSD",1719304523178,0.03172187,60784.0,60783.0,0.1446]
["bitfinex","BTCUSD",1719304523383,0.03172187,60788.0,60783.0,0.1446]
["bitfinex","BTCUSD",1719304523706,0.03172187,60788.0,60783.0,0.15717848]
["bitfinex","BTCUSD",1719304524359,0.03172187,60788.0,60784.0,0.14789003]
["bitfinex","BTCUSD",1719304524524,0.03172187,60788.0,60785.0,0.1446]
["bitfinex","BTCUSD",1719304524728,0.00084,60789.0,60787.0,0.0653]
["bitfinex","BTCUSD",1719304524925,0.03265695,60788.0,60787.0,0.0653]
["bitfinex","BTCUSD",1719304525583,0.00283492,60795.0,60787.0,0.0653]
["bitfinex","BTCUSD",1719304525724,0.07058628,60794.0,60787.0,0.0653]
["bitfinex","BTCUSD",1719304525927,0.22329963,60797.0,60789.0,0.0776]
["bitfinex","BTCUSD",1719304526150,0.12329963,60799.0,60792.0,0.1381]
["bitfinex","BTCUSD",1719304526333,0.12329963,60801.0,60792.0,0.1381]
["bitfinex","BTCUSD",1719304526602,0.1,60804.0,60792.0,0.1381]
["bitfinex","BTCUSD",1719304526603,0.17058735,60800.0,60792.0,0.1381]
["bitfinex","BTCUSD",1719304526764,0.1,60800.0,60792.0,0.1381]
["bitfinex","BTCUSD",1719304527686,0.1,60802.0,60792.0,0.1381]
["bitfinex","BTCUSD",1719304527867,0.06700814,60801.0,60792.0,0.1381]
["bitfinex","BTCUSD",1719304528067,0.06700814,60800.0,60792.0,0.1381]
["bitfinex","BTCUSD",1719304528267,0.1,60802.0,60792.0,0.1381]
["bitfinex","BTCUSD",1719304528681,0.0669527,60801.0,60792.0,0.1381]
["bitfinex","BTCUSD",1719304529006,0.1,60802.0,60792.0,0.1381]
["bitfinex","BTCUSD",1719304529220,0.06695119,60800.0,60792.0,0.1381]
["bitfinex","BTCUSD",1719304529426,0.1,60802.0,60792.0,0.1381]
["bitfinex","BTCUSD",1719304529717,0.06695143,60801.0,60792.0,0.1381]
["bitfinex","BTCUSD",1719304529994,0.06695143,60801.0,60787.0,0.164508]
["bitfinex","BTCUSD",1719304529995,0.16075143,60800.0,60782.0,0.02]
["bitfinex","BTCUSD",1719304530222,0.0938,60789.0,60783.0,0.1455]
["bitfinex","BTCUSD",1719304530435,0.328983,60794.0,60784.0,0.01257384]
["bitfinex","BTCUSD",1719304530436,0.0938,60786.0,60784.0,0.01257384]
["bitfinex","BTCUSD",1719304530695,0.0938,60788.0,60784.0,0.01257384]
["bitfinex","BTCUSD",1719304530949,0.0938,60788.0,60779.0,0.0654]
["bitfinex","BTCUSD",1719304531151,0.0938,60788.0,60775.0,0.1368]
["bitfinex","BTCUSD",1719304531152,0.164512,60786.0,60775.0,0.1368]
["bitfinex","BTCUSD",1719304531299,0.49135498,60788.0,60775.0,0.1368]
["bitfinex","BTCUSD",1719304531300,0.0938,60782.0,60775.0,0.1368]
["bitfinex","BTCUSD",1719304531479,0.0938,60782.0,60771.0,0.1368]
["bitfinex","BTCUSD",1719304531680,0.16452,60783.0,60771.0,0.1368]
["bitfinex","BTCUSD",1719304531914,0.0647,60785.0,60771.0,0.1368]
["bitfinex","BTCUSD",1719304531915,0.258322,60782.0,60771.0,0.1368]
["bitfinex","BTCUSD",1719304532072,0.258322,60782.0,60766.0,0.0616]
["bitfinex","BTCUSD",1719304532073,1.32183424,60782.0,60766.0,0.0616]
["bitfinex","BTCUSD",1719304532269,1.67087824,60782.0,60766.0,0.0616]
["bitfinex","BTCUSD",1719304532498,1.67087824,60782.0,60765.0,0.468]
["bitfinex","BTCUSD",1719304533125,1.67087824,60782.0,60763.0,1.009229]
["bitfinex","BTCUSD",1719304533126,1.7927871,60782.0,60764.0,0.48782074]
["bitfinex","BTCUSD",1719304533443,1.8555871,60782.0,60764.0,0.48782074]
["bitfinex","BTCUSD",1719304533818,2.0555871,60782.0,60781.0,0.004924]
["bitfinex","BTCUSD",1719304534019,2.0555871,60782.0,60781.0,0.009924]
["bitfinex","BTCUSD",1719304534224,1.93367824,60782.0,60781.0,0.000924]
["bitfinex","BTCUSD",1719304534632,1.74912701,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304535534,1.7757411,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304537575,1.68409298,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304537780,1.75225586,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304537982,1.78284798,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304538215,1.78284764,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304539238,1.66904764,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304539493,1.90585459,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304539681,1.90585511,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304540636,1.39948468,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304540834,1.78923578,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304541984,1.67543578,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304542184,1.44019178,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304542387,1.31720487,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304543172,1.33720487,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304543705,1.25440487,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304543906,1.15216268,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304544106,1.3209009,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304544537,1.41934412,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304544878,1.43934412,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304546881,1.35504596,60782.0,60781.0,0.001924]
["bitfinex","BTCUSD",1719304547086,1.42413873,60782.0,60781.0,0.001924]
["bitfinex","BTCUSD",1719304547355,1.42413873,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304547356,1.33571111,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304547564,1.43413873,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304547764,1.42413873,60782.0,60781.0,0.001924]
["bitfinex","BTCUSD",1719304547971,1.42013873,60782.0,60781.0,0.000924]
["bitfinex","BTCUSD",1719304548201,1.42013873,60782.0,60781.0,0.001924]
["bitfinex","BTCUSD",1719304548202,1.43013873,60782.0,60781.0,0.001924]
["bitfinex","BTCUSD",1719304548372,1.34571111,60782.0,60781.0,0.002924]
["bitfinex","BTCUSD",1719304548575,1.33171111,60782.0,60781.0,0.001924]
["bitfinex","BTCUSD",1719304549008,1.34371111,60782.0,60781.0,0.001924]
["bitfinex","BTCUSD",1719304549570,1.34371111,60782.0,60781.0,0.000924]
["bitfinex","BTCUSD",1719304549771,1.33371111,60782.0,60781.0,0.000924]
["bitfinex","BTCUSD",1719304549977,1.24709168,60782.0,60781.0,0.000924]
["bitfinex","BTCUSD",1719304550143,1.34805693,60782.0,60781.0,0.000924]
["bitfinex","BTCUSD",1719304550343,1.33405693,60782.0,60781.0,0.000924]
["bitfinex","BTCUSD",1719304550895,1.42083518,60782.0,60781.0,0.000924]
["bitfinex","BTCUSD",1719304551050,1.40883518,60782.0,60781.0,0.000924]
["bitfinex","BTCUSD",1719304551254,1.39583518,60782.0,60781.0,0.000924]
["bitfinex","BTCUSD",1719304551463,1.40983518,60782.0,60781.0,0.001924]
["bitfinex","BTCUSD",1719304551670,1.40983518,60782.0,60781.0,0.000924]
["bitfinex","BTCUSD",1719304552088,1.43683518,60782.0,60781.0,0.001924]
["bitfinex","BTCUSD",1719304553403,1.4366028,60782.0,60781.0,0.001924]
["bitfinex","BTCUSD",1719304553604,1.4226028,60782.0,60781.0,0.001924]
["bitfinex","BTCUSD",1719304553805,1.4356028,60782.0,60781.0,0.001924]
["bitfinex","BTCUSD",1719304554765,1.7646468,60782.0,60781.0,0.001924]
["bitfinex","BTCUSD",1719304556426,1.76300736,60782.0,60781.0,0.001924]
["bitfinex","BTCUSD",1719304556632,0.164544,60774.0,60771.0,0.053324]
["bitfinex","BTCUSD",1719304556840,0.0938,60772.0,60771.0,0.053324]
["bitfinex","BTCUSD",1719304557040,0.12458226,60772.0,60771.0,0.053324]
["bitfinex","BTCUSD",1719304558870,0.12458226,60772.0,60771.0,0.054324]
["bitfinex","BTCUSD",1719304559584,0.12478412,60772.0,60771.0,0.054324]
["bitfinex","BTCUSD",1719304559822,0.0928,60772.0,60771.0,0.054324]
["bitfinex","BTCUSD",1719304559996,0.12378412,60772.0,60771.0,0.054324]
["bitfinex","BTCUSD",1719304560239,0.61743112,60772.0,60771.0,0.054324]
["bitfinex","BTCUSD",1719304560567,0.68585204,60772.0,60771.0,0.054324]
["bitfinex","BTCUSD",1719304561170,0.68585204,60772.0,60771.0,0.053324]
["bitfinex","BTCUSD",1719304561371,0.68785204,60772.0,60771.0,0.053324]
["bitfinex","BTCUSD",1719304561584,0.69185204,60772.0,60771.0,0.053324]
["bitfinex","BTCUSD",1719304561908,0.68985204,60772.0,60771.0,0.053324]
["bitfinex","BTCUSD",1719304562083,0.69073882,60772.0,60771.0,0.053324]
["bitfinex","BTCUSD",1719304563214,0.69473882,60772.0,60771.0,0.053324]
["bitfinex","BTCUSD",1719304563822,0.10829182,60772.0,60771.0,0.053324]
["bitfinex","BTCUSD",1719304564347,0.27284082,60772.0,60771.0,0.053324]
["bitfinex","BTCUSD",1719304564781,0.10829182,60772.0,60771.0,0.053324]
["bitfinex","BTCUSD",1719304565144,0.008,60772.0,60771.0,0.053324]
["bitfinex","BTCUSD",1719304565347,0.27468628,60772.0,60771.0,0.053324]
["bitfinex","BTCUSD",1719304565542,0.172549,60772.0,60771.0,0.053324]
["bitfinex","BTCUSD",1719304565744,0.27468642,60772.0,60771.0,0.053324]
["bitfinex","BTCUSD",1719304565946,0.11013742,60772.0,60771.0,0.053324]
["bitfinex","BTCUSD",1719304566588,0.20393742,60772.0,60771.0,0.053324]
["bitfinex","BTCUSD",1719304567010,0.20383258,60772.0,60771.0,0.053324]
["bitfinex","BTCUSD",1719304568161,0.1018,60772.0,60771.0,0.053324]
["bitfinex","BTCUSD",1719304568363,0.20398033,60772.0,60771.0,0.053324]
["bitfinex","BTCUSD",1719304569348,0.20398033,60772.0,60771.0,0.053284]
["bitfinex","BTCUSD",1719304571336,0.17541216,60772.0,60771.0,0.053284]
["bitfinex","BTCUSD",1719304571542,0.21168303,60772.0,60771.0,0.053284]
["bitfinex","BTCUSD",1719304573521,0.26092242,60772.0,60771.0,0.053284]
["bitfinex","BTCUSD",1719304574493,0.1018,60772.0,60771.0,0.053284]
["bitfinex","BTCUSD",1719304574694,0.2120425,60772.0,60771.0,0.053284]
["bitfinex","BTCUSD",1719304574896,0.19184402,60772.0,60771.0,0.053284]
["bitfinex","BTCUSD",1719304575105,0.1918457,60772.0,60771.0,0.053284]
["bitfinex","BTCUSD",1719304575311,0.21650726,60772.0,60771.0,0.053284]
["bitfinex","BTCUSD",1719304575543,0.33739108,60772.0,60771.0,0.053284]
["bitfinex","BTCUSD",1719304576552,0.36205263,60772.0,60771.0,0.053284]
["bitfinex","BTCUSD",1719304577507,0.23874485,60772.0,60771.0,0.053284]
["bitfinex","BTCUSD",1719304577726,0.23950072,60772.0,60771.0,0.053284]
["bitfinex","BTCUSD",1719304579005,0.03444533,60774.0,60771.0,0.053284]
["bitfinex","BTCUSD",1719304579405,0.001,60772.0,60771.0,0.053284]
["bitfinex","BTCUSD",1719304579744,0.005,60772.0,60771.0,0.053284]
["bitfinex","BTCUSD",1719304579967,0.005,60772.0,60771.0,0.06270143]
["bitfinex","BTCUSD",1719304580186,0.12858908,60772.0,60771.0,0.053284]
["bitfinex","BTCUSD",1719304580387,0.12458908,60772.0,60771.0,0.053284]
["bitfinex","BTCUSD",1719304580563,0.12658908,60772.0,60771.0,0.053284]
["bitfinex","BTCUSD",1719304580985,0.003,60772.0,60771.0,0.053284]
["bitfinex","BTCUSD",1719304581195,0.003,60772.0,60771.0,0.054208]
["bitfinex","BTCUSD",1719304581369,0.00384,60772.0,60771.0,0.054208]
["bitfinex","BTCUSD",1719304581988,0.00384,60772.0,60771.0,0.06362543]
["bitfinex","BTCUSD",1719304581989,0.12742566,60772.0,60771.0,0.06362543]
["bitfinex","BTCUSD",1719304582189,0.12742566,60772.0,60771.0,0.14482543]
["bitfinex","BTCUSD",1719304582190,0.00384,60772.0,60771.0,0.14482543]
["bitfinex","BTCUSD",1719304583151,0.00284,60772.0,60771.0,0.14482543]
["bitfinex","BTCUSD",1719304583351,0.00084,60772.0,60771.0,0.14482543]
["bitfinex","BTCUSD",1719304583555,0.00284,60772.0,60771.0,0.16182543]
["bitfinex","BTCUSD",1719304584598,0.00284,60772.0,60771.0,0.81782041]
["bitfinex","BTCUSD",1719304585038,0.00284,60772.0,60771.0,0.48871641]
["bitfinex","BTCUSD",1719304585658,0.00284,60772.0,60771.0,0.16182543]
["bitfinex","BTCUSD",1719304585950,0.05224866,60772.0,60771.0,0.16182543]
["bitfinex","BTCUSD",1719304586318,0.00284,60772.0,60771.0,0.16182543]
["bitfinex","BTCUSD",1719304588949,0.02784458,60772.0,60771.0,0.16182543]
["bitfinex","BTCUSD",1719304589950,0.02775579,60772.0,60771.0,0.16182543]
["bitfinex","BTCUSD",1719304590638,0.02775579,60772.0,60771.0,0.32637743]
["bitfinex","BTCUSD",1719304590985,0.02775579,60772.0,60771.0,1.16692441]
["bitfinex","BTCUSD",1719304592669,0.00284,60772.0,60771.0,1.16692441]
["bitfinex","BTCUSD",1719304595360,0.00284,60772.0,60771.0,1.14692441]
["bitfinex","BTCUSD",1719304596619,0.03098405,60772.0,60771.0,1.14692441]
["bitfinex","BTCUSD",1719304596840,0.00284,60772.0,60771.0,1.14692441]
["bitfinex","BTCUSD",1719304597041,0.0307288,60772.0,60771.0,1.14692441]
["bitfinex","BTCUSD",1719304597246,0.00284,60772.0,60771.0,1.14692441]
["bitfinex","BTCUSD",1719304597863,0.00284,60772.0,60771.0,1.16692441]
["bitfinex","BTCUSD",1719304598024,0.00284,60772.0,60771.0,1.14692441]
["bitfinex","BTCUSD",1719304599799,0.00284,60772.0,60771.0,1.14692441]
["bitfinex","BTCUSD",1719304601062,0.00284,60772.0,60771.0,1.16692441]
["bitfinex","BTCUSD",1719304601863,0.39424534,60784.0,60774.0,0.164541]
["bitfinex","BTCUSD",1719304602130,0.02765504,60783.0,60775.0,0.07584509]
["bitfinex","BTCUSD",1719304602569,0.39424534,60784.0,60776.0,0.0761]
["bitfinex","BTCUSD",1719304602767,0.02765162,60783.0,60776.0,0.0761]
["bitfinex","BTCUSD",1719304602966,0.39424534,60784.0,60777.0,0.00934073]
["bitfinex","BTCUSD",1719304602967,0.02765166,60782.0,60777.0,0.00934073]
["bitfinex","BTCUSD",1719304603224,0.02765166,60781.0,60777.0,0.00934073]
["bitfinex","BTCUSD",1719304603431,0.02765166,60780.0,60777.0,0.00934073]
["bitfinex","BTCUSD",1719304603597,0.02765166,60779.0,60777.0,0.00934073]
["bitfinex","BTCUSD",1719304603785,0.02765166,60778.0,60777.0,0.00934073]
["bitfinex","BTCUSD",1719304604618,0.02765166,60782.0,60777.0,0.00934073]
["bitfinex","BTCUSD",1719304604781,0.0938,60778.0,60777.0,0.00934073]
["bitfinex","BTCUSD",1719304604982,0.12145166,60778.0,60776.0,0.001]
["bitfinex","BTCUSD",1719304605187,0.02765166,60777.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304605540,0.02765166,60776.0,60772.0,0.00896071]
["bitfinex","BTCUSD",1719304605745,0.0938,60778.0,60772.0,0.00896071]
["bitfinex","BTCUSD",1719304605941,0.02631265,60775.0,60772.0,0.00896071]
["bitfinex","BTCUSD",1719304606140,0.02631265,60774.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304606474,0.16776492,60778.0,60777.0,0.001]
["bitfinex","BTCUSD",1719304606642,0.18450489,60778.0,60777.0,0.001]
["bitfinex","BTCUSD",1719304606816,0.18450489,60778.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304607021,0.02645374,60777.0,60772.0,0.01396071]
["bitfinex","BTCUSD",1719304607219,0.02645374,60777.0,60772.0,0.009]
["bitfinex","BTCUSD",1719304607821,0.0938,60773.0,60772.0,0.009]
["bitfinex","BTCUSD",1719304608052,0.0938,60773.0,60772.0,0.004]
["bitfinex","BTCUSD",1719304608053,0.26735374,60773.0,60772.0,0.004]
["bitfinex","BTCUSD",1719304608352,0.40518729,60773.0,60772.0,0.004]
["bitfinex","BTCUSD",1719304608552,0.40518729,60773.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304608553,0.33122237,60773.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304608801,0.07395856,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304609003,0.16388565,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304610201,0.03305789,60772.0,60771.0,0.002924]
["bitfinex","BTCUSD",1719304610394,0.02605789,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719304610859,0.02905789,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719304611669,0.02905789,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304611816,0.003,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304612012,0.08277398,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304612412,0.0829903,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304613231,0.1767903,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304613430,0.26970659,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304613712,0.26972755,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304615001,0.19576205,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304615176,0.2732658,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304615607,0.20521797,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304616584,0.11141797,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304616823,0.20521797,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304618068,0.20221797,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304618265,0.26319168,60774.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304618266,0.23072924,60774.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304618387,0.0968,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304619193,0.1008,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304619632,0.0968,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304619986,1.67958198,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304620192,1.84947003,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304620395,1.72614154,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304620599,1.74614154,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304620810,1.74314154,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304621017,1.74302313,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304621427,1.74347223,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304621945,1.72047223,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304622144,1.73147223,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719304622763,1.72247223,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719304622966,1.75147223,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719304623356,1.74947223,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719304623689,1.75812762,60772.0,60771.0,0.002924]
["bitfinex","BTCUSD",1719304624901,2.48722562,60772.0,60771.0,0.002924]
["bitfinex","BTCUSD",1719304625156,2.48722562,60772.0,60758.0,0.009229]
["bitfinex","BTCUSD",1719304625157,0.164584,60760.0,60758.0,0.009229]
["bitfinex","BTCUSD",1719304625393,0.14311053,60759.0,60758.0,0.009229]
["bitfinex","BTCUSD",1719304625591,0.1938,60759.0,60758.0,0.009229]
["bitfinex","BTCUSD",1719304625746,0.358384,60759.0,60758.0,0.009229]
["bitfinex","BTCUSD",1719304628309,0.39703806,60759.0,60758.0,0.009229]
["bitfinex","BTCUSD",1719304628518,0.39003806,60759.0,60758.0,0.009229]
["bitfinex","BTCUSD",1719304628727,0.38603806,60759.0,60758.0,0.009229]
["bitfinex","BTCUSD",1719304629085,0.38803806,60759.0,60758.0,0.009229]
["bitfinex","BTCUSD",1719304629712,0.38609132,60759.0,60758.0,0.009229]
["bitfinex","BTCUSD",1719304630147,0.13270713,60759.0,60758.0,0.152129]
["bitfinex","BTCUSD",1719304630353,0.03270713,60759.0,60758.0,0.152089]
["bitfinex","BTCUSD",1719304630588,0.03270713,60759.0,60758.0,0.14286]
["bitfinex","BTCUSD",1719304630589,0.005,60759.0,60758.0,0.14286]
["bitfinex","BTCUSD",1719304630699,0.005,60759.0,60758.0,0.16286]
["bitfinex","BTCUSD",1719304630904,0.005,60759.0,60758.0,0.15184209]
["bitfinex","BTCUSD",1719304631155,0.005,60759.0,60758.0,0.14286]
["bitfinex","BTCUSD",1719304631358,4.987847,60763.0,60755.0,0.287623]
["bitfinex","BTCUSD",1719304631593,4.987847,60763.0,60759.0,0.02]
["bitfinex","BTCUSD",1719304631775,4.987847,60763.0,60762.0,0.278376]
["bitfinex","BTCUSD",1719304631979,4.987847,60763.0,60762.0,0.27613898]
["bitfinex","BTCUSD",1719304632178,4.987847,60763.0,60762.0,0.34123898]
["bitfinex","BTCUSD",1719304632632,4.987847,60763.0,60762.0,0.51478836]
["bitfinex","BTCUSD",1719304633662,4.987847,60763.0,60762.0,0.92354136]
["bitfinex","BTCUSD",1719304634065,4.988847,60763.0,60762.0,0.92854136]
["bitfinex","BTCUSD",1719304634713,4.988847,60763.0,60762.0,0.83474136]
["bitfinex","BTCUSD",1719304635111,4.988847,60763.0,60762.0,1.16389436]
["bitfinex","BTCUSD",1719304635344,4.989847,60763.0,60762.0,1.16489436]
["bitfinex","BTCUSD",1719304635743,4.989847,60763.0,60762.0,0.01497338]
["bitfinex","BTCUSD",1719304635947,5.01839713,60763.0,60762.0,0.01497338]
["bitfinex","BTCUSD",1719304636272,5.01839713,60763.0,60762.0,0.006]
["bitfinex","BTCUSD",1719304636403,5.01739713,60763.0,60762.0,0.005]
["bitfinex","BTCUSD",1719304636840,5.01639713,60763.0,60755.0,0.009229]
["bitfinex","BTCUSD",1719304637034,0.02855013,60762.0,60755.0,0.009229]
["bitfinex","BTCUSD",1719304638730,0.02855013,60762.0,60755.0,0.030229]
["bitfinex","BTCUSD",1719304638940,0.02855013,60762.0,60757.0,0.1445]
["bitfinex","BTCUSD",1719304639185,0.02830909,60761.0,60759.0,0.02]
["bitfinex","BTCUSD",1719304639410,4.991847,60763.0,60760.0,0.164581]
["bitfinex","BTCUSD",1719304639567,0.02890721,60762.0,60761.0,0.02]
["bitfinex","BTCUSD",1719304639765,4.991847,60763.0,60761.0,0.02987311]
["bitfinex","BTCUSD",1719304639970,0.02890655,60762.0,60761.0,0.19445111]
["bitfinex","BTCUSD",1719304640178,0.02890655,60762.0,60761.0,0.17445111]
["bitfinex","BTCUSD",1719304640401,0.02890655,60762.0,60761.0,0.00987311]
["bitfinex","BTCUSD",1719304641007,0.03090655,60762.0,60761.0,0.319879]
["bitfinex","BTCUSD",1719304641169,0.03090655,60762.0,60761.0,0.81329394]
["bitfinex","BTCUSD",1719304641170,0.003,60762.0,60761.0,0.81329394]
["bitfinex","BTCUSD",1719304641472,0.003,60762.0,60761.0,1.15540709]
["bitfinex","BTCUSD",1719304641473,0.004,60762.0,60761.0,1.15540709]
["bitfinex","BTCUSD",1719304641667,0.001,60762.0,60761.0,1.15540709]
["bitfinex","BTCUSD",1719304642113,0.002,60762.0,60761.0,1.15640709]
["bitfinex","BTCUSD",1719304642424,0.001,60762.0,60761.0,1.15140709]
["bitfinex","BTCUSD",1719304642581,4.987847,60763.0,60762.0,0.578029]
["bitfinex","BTCUSD",1719304642919,4.987847,60763.0,60762.0,0.74036798]
["bitfinex","BTCUSD",1719304643079,4.987847,60763.0,60762.0,0.7502387]
["bitfinex","BTCUSD",1719304643252,4.98383364,60763.0,60762.0,0.7502387]
["bitfinex","BTCUSD",1719304644153,4.98483364,60763.0,60762.0,1.1618917]
["bitfinex","BTCUSD",1719304644547,4.98583364,60763.0,60762.0,1.1648917]
["bitfinex","BTCUSD",1719304645374,4.98583364,60763.0,60762.0,1.6940447]
["bitfinex","BTCUSD",1719304645610,4.98583364,60763.0,60762.0,2.2461977]
["bitfinex","BTCUSD",1719304646589,4.91923364,60763.0,60762.0,2.2461977]
["bitfinex","BTCUSD",1719304646816,4.83593364,60763.0,60762.0,2.2461977]
["bitfinex","BTCUSD",1719304647018,4.83593364,60763.0,60762.0,2.23632698]
["bitfinex","BTCUSD",1719304647221,4.83593364,60763.0,60762.0,2.2411977]
["bitfinex","BTCUSD",1719304647426,4.83493364,60763.0,60762.0,2.2411977]
["bitfinex","BTCUSD",1719304647604,4.83593364,60763.0,60762.0,2.2521977]
["bitfinex","BTCUSD",1719304647809,4.83593364,60763.0,60762.0,2.2491977]
["bitfinex","BTCUSD",1719304647810,4.83493364,60763.0,60762.0,2.2491977]
["bitfinex","BTCUSD",1719304648008,4.83393364,60763.0,60762.0,2.2381977]
["bitfinex","BTCUSD",1719304648228,4.83393364,60763.0,60762.0,2.2491977]
["bitfinex","BTCUSD",1719304648229,4.83493364,60763.0,60762.0,2.2491977]
["bitfinex","BTCUSD",1719304648611,4.83493364,60763.0,60762.0,2.2461977]
["bitfinex","BTCUSD",1719304648813,4.83593364,60763.0,60762.0,2.2601977]
["bitfinex","BTCUSD",1719304649012,4.83593364,60763.0,60762.0,2.2521977]
["bitfinex","BTCUSD",1719304649219,4.83393364,60763.0,60762.0,2.2381977]
["bitfinex","BTCUSD",1719304649505,4.83477364,60763.0,60762.0,2.2381977]
["bitfinex","BTCUSD",1719304650794,4.83477364,60763.0,60762.0,2.2491977]
["bitfinex","BTCUSD",1719304650795,4.83577364,60763.0,60762.0,2.2491977]
["bitfinex","BTCUSD",1719304651325,4.83677364,60763.0,60762.0,2.2571977]
["bitfinex","BTCUSD",1719304652239,4.39764601,60763.0,60762.0,2.4571977]
["bitfinex","BTCUSD",1719304652532,4.39764601,60763.0,60762.0,2.60643125]
["bitfinex","BTCUSD",1719304652976,4.39764601,60763.0,60762.0,2.5571977]
["bitfinex","BTCUSD",1719304653571,4.39764601,60763.0,60762.0,2.7915977]
["bitfinex","BTCUSD",1719304653765,4.39664601,60763.0,60762.0,2.7805977]
["bitfinex","BTCUSD",1719304654233,4.39564601,60763.0,60762.0,2.7865977]
["bitfinex","BTCUSD",1719304654413,4.39664601,60763.0,60762.0,2.8005977]
["bitfinex","BTCUSD",1719304655171,4.39664601,60763.0,60762.0,2.2661977]
["bitfinex","BTCUSD",1719304655782,4.39664601,60763.0,60762.0,2.0661977]
["bitfinex","BTCUSD",1719304655984,4.39664601,60763.0,60762.0,1.5370447]
["bitfinex","BTCUSD",1719304656184,4.39664601,60763.0,60762.0,1.7370447]
["bitfinex","BTCUSD",1719304657005,4.39664601,60763.0,60762.0,1.7230447]
["bitfinex","BTCUSD",1719304657222,4.39564601,60763.0,60762.0,1.5230447]
["bitfinex","BTCUSD",1719304657711,4.39664601,60763.0,60762.0,1.7230447]
["bitfinex","BTCUSD",1719304657927,4.39664601,60763.0,60762.0,1.7370447]
["bitfinex","BTCUSD",1719304658151,4.39564601,60763.0,60762.0,1.9090447]
["bitfinex","BTCUSD",1719304658436,4.39664601,60763.0,60762.0,1.9370447]
["bitfinex","BTCUSD",1719304658910,4.39564601,60763.0,60762.0,1.9090447]
["bitfinex","BTCUSD",1719304659176,4.39664601,60763.0,60762.0,1.9230447]
["bitfinex","BTCUSD",1719304660343,4.39664601,60763.0,60762.0,1.9370447]
["bitfinex","BTCUSD",1719304660845,4.39564601,60763.0,60762.0,1.9090447]
["bitfinex","BTCUSD",1719304661118,4.39664601,60763.0,60762.0,1.9370447]
["bitfinex","BTCUSD",1719304662180,4.39664601,60763.0,60762.0,1.7370447]
["bitfinex","BTCUSD",1719304663865,4.39664601,60763.0,60762.0,1.9370447]
["bitfinex","BTCUSD",1719304667509,4.39664601,60763.0,60762.0,1.7370447]
["bitfinex","BTCUSD",1719304667973,4.39664601,60763.0,60762.0,1.9370447]
["bitfinex","BTCUSD",1719304670980,4.39664601,60763.0,60762.0,1.7370447]
["bitfinex","BTCUSD",1719304671599,4.39664601,60763.0,60762.0,1.3952447]
["bitfinex","BTCUSD",1719304671897,4.39664601,60763.0,60762.0,1.3722447]
["bitfinex","BTCUSD",1719304675855,4.39664601,60763.0,60762.0,1.5722447]
["bitfinex","BTCUSD",1719304676059,4.39664601,60763.0,60762.0,1.7722447]
["bitfinex","BTCUSD",1719304676416,4.39664601,60763.0,60762.0,2.1729447]
["bitfinex","BTCUSD",1719304682810,4.39664601,60763.0,60762.0,2.1738687]
["bitfinex","BTCUSD",1719304685632,4.39664601,60763.0,60762.0,2.22318841]
["bitfinex","BTCUSD",1719304686235,4.39664601,60763.0,60762.0,2.1738687]
["bitfinex","BTCUSD",1719304686436,4.39664601,60763.0,60762.0,2.22318841]
["bitfinex","BTCUSD",1719304687454,4.39664601,60763.0,60762.0,2.1738687]
["bitfinex","BTCUSD",1719304688659,4.39664601,60763.0,60762.0,2.0331687]
["bitfinex","BTCUSD",1719304689492,4.39664601,60763.0,60762.0,2.47224405]
["bitfinex","BTCUSD",1719304690507,4.39664601,60763.0,60762.0,2.39821222]
["bitfinex","BTCUSD",1719304691077,4.39664601,60763.0,60762.0,2.39821221]
["bitfinex","BTCUSD",1719304692001,4.39664601,60763.0,60762.0,2.39817221]
["bitfinex","BTCUSD",1719304694142,4.39664601,60763.0,60762.0,2.0331287]
["bitfinex","BTCUSD",1719304694302,4.39664601,60763.0,60762.0,2.39817265]
["bitfinex","BTCUSD",1719304694508,4.39664601,60763.0,60762.0,2.0331287]
["bitfinex","BTCUSD",1719304694879,4.39664601,60763.0,60762.0,2.39817265]
["bitfinex","BTCUSD",1719304696026,4.39664601,60763.0,60762.0,2.39817271]
["bitfinex","BTCUSD",1719304697448,4.39664601,60763.0,60762.0,2.39817242]
["bitfinex","BTCUSD",1719304698504,4.39664601,60763.0,60762.0,2.49690697]
["bitfinex","BTCUSD",1719304700433,4.11619662,60763.0,60762.0,2.49690697]
["bitfinex","BTCUSD",1719304700632,4.11619662,60763.0,60762.0,2.40325562]
["bitfinex","BTCUSD",1719304700830,4.11619662,60763.0,60762.0,2.49695562]
["bitfinex","BTCUSD",1719304701654,4.11619662,60763.0,60762.0,2.40325562]
["bitfinex","BTCUSD",1719304701861,4.11619662,60763.0,60762.0,2.49695562]
["bitfinex","BTCUSD",1719304702005,4.11619662,60763.0,60762.0,2.29695562]
["bitfinex","BTCUSD",1719304702202,4.11619662,60763.0,60762.0,2.49695562]
["bitfinex","BTCUSD",1719304703594,4.11619662,60763.0,60762.0,2.49697226]
["bitfinex","BTCUSD",1719304704023,4.11619662,60763.0,60762.0,2.49697345]
["bitfinex","BTCUSD",1719304706929,4.11619662,60763.0,60762.0,2.49702051]
["bitfinex","BTCUSD",1719304707280,4.11619662,60763.0,60762.0,2.39817463]
["bitfinex","BTCUSD",1719304707893,4.11619662,60763.0,60762.0,2.4970333]
["bitfinex","BTCUSD",1719304708748,4.11619662,60763.0,60762.0,2.39817463]
["bitfinex","BTCUSD",1719304708966,4.11619662,60763.0,60762.0,2.69817463]
["bitfinex","BTCUSD",1719304709179,4.11619662,60763.0,60762.0,4.56258227]
["bitfinex","BTCUSD",1719304709180,3.80894651,60763.0,60762.0,4.56258227]
["bitfinex","BTCUSD",1719304709390,3.80894651,60763.0,60762.0,3.97889963]
["bitfinex","BTCUSD",1719304709568,3.80894651,60763.0,60762.0,3.93622395]
["bitfinex","BTCUSD",1719304710017,3.80894651,60763.0,60762.0,3.93611584]
["bitfinex","BTCUSD",1719304710254,3.80794651,60763.0,60762.0,3.58040722]
["bitfinex","BTCUSD",1719304710564,3.80894651,60763.0,60762.0,3.59440722]
["bitfinex","BTCUSD",1719304710970,3.68994651,60763.0,60762.0,3.67927722]
["bitfinex","BTCUSD",1719304711173,3.68994651,60763.0,60762.0,4.02097403]
["bitfinex","BTCUSD",1719304711601,3.68994651,60763.0,60762.0,3.67927722]
["bitfinex","BTCUSD",1719304712030,3.68994651,60763.0,60762.0,3.66527722]
["bitfinex","BTCUSD",1719304712229,3.68994651,60763.0,60762.0,3.67927722]
["bitfinex","BTCUSD",1719304712640,3.68994651,60763.0,60762.0,3.66527722]
["bitfinex","BTCUSD",1719304712846,3.66423651,60763.0,60762.0,3.25996411]
["bitfinex","BTCUSD",1719304713042,3.66423651,60763.0,60762.0,3.69327562]
["bitfinex","BTCUSD",1719304713220,3.66423651,60763.0,60762.0,3.1232847]
["bitfinex","BTCUSD",1719304713442,3.66423651,60763.0,60762.0,3.84130027]
["bitfinex","BTCUSD",1719304713637,3.66423651,60763.0,60762.0,3.67927509]
["bitfinex","BTCUSD",1719304714041,3.66423651,60763.0,60762.0,3.69327509]
["bitfinex","BTCUSD",1719304714267,3.66423651,60763.0,60762.0,3.84129925]
["bitfinex","BTCUSD",1719304714441,3.66423651,60763.0,60762.0,3.82729925]
["bitfinex","BTCUSD",1719304714821,3.66423651,60763.0,60762.0,3.84129925]
["bitfinex","BTCUSD",1719304715028,3.66423651,60763.0,60762.0,3.82729925]
["bitfinex","BTCUSD",1719304715461,3.66423651,60763.0,60762.0,3.69327509]
["bitfinex","BTCUSD",1719304715726,3.64282651,60763.0,60762.0,3.69327509]
["bitfinex","BTCUSD",1719304715930,3.64282651,60763.0,60762.0,3.48825674]
["bitfinex","BTCUSD",1719304716133,3.64282651,60763.0,60762.0,3.67926458]
["bitfinex","BTCUSD",1719304716381,3.64282651,60763.0,60762.0,3.69326458]
["bitfinex","BTCUSD",1719304716835,2.56817651,60763.0,60762.0,3.69326458]
["bitfinex","BTCUSD",1719304716977,2.56817651,60763.0,60762.0,4.03495024]
["bitfinex","BTCUSD",1719304717185,2.56817651,60763.0,60762.0,3.67926458]
["bitfinex","BTCUSD",1719304717384,2.56817651,60763.0,60762.0,3.69326458]
["bitfinex","BTCUSD",1719304717598,2.56817651,60763.0,60762.0,3.67926458]
["bitfinex","BTCUSD",1719304718443,2.56817651,60763.0,60762.0,3.69326458]
["bitfinex","BTCUSD",1719304718648,2.54435776,60763.0,60762.0,3.69326458]
["bitfinex","BTCUSD",1719304718860,2.51935776,60763.0,60762.0,3.69326458]
["bitfinex","BTCUSD",1719304719080,2.49245776,60763.0,60762.0,3.32830047]
["bitfinex","BTCUSD",1719304719293,2.49245776,60763.0,60762.0,3.69324847]
["bitfinex","BTCUSD",1719304720515,2.49245776,60763.0,60762.0,3.841123]
["bitfinex","BTCUSD",1719304721051,2.49245776,60763.0,60762.0,4.170276]
["bitfinex","BTCUSD",1719304722206,2.49245776,60763.0,60762.0,3.4524377]
["bitfinex","BTCUSD",1719304722520,2.49245776,60763.0,60762.0,4.17026117]
["bitfinex","BTCUSD",1719304722759,2.33630776,60763.0,60762.0,4.30692969]
["bitfinex","BTCUSD",1719304722949,2.32530776,60763.0,60762.0,4.30692969]
["bitfinex","BTCUSD",1719304723149,2.32530776,60763.0,60762.0,4.67025788]
["bitfinex","BTCUSD",1719304723377,2.30030776,60763.0,60762.0,4.67025788]
["bitfinex","BTCUSD",1719304723930,2.28883513,60763.0,60762.0,4.15744541]
["bitfinex","BTCUSD",1719304724154,2.28883513,60763.0,60762.0,4.67023424]
["bitfinex","BTCUSD",1719304724354,1.98468929,60763.0,60762.0,4.88384289]
["bitfinex","BTCUSD",1719304724554,1.98468929,60763.0,60762.0,4.86406977]
["bitfinex","BTCUSD",1719304724761,1.98468929,60763.0,60762.0,4.88384289]
["bitfinex","BTCUSD",1719304725281,1.98468929,60763.0,60762.0,4.38221072]
["bitfinex","BTCUSD",1719304725489,1.96668929,60763.0,60762.0,4.88379179]
["bitfinex","BTCUSD",1719304726077,1.95187383,60763.0,60762.0,4.86979179]
["bitfinex","BTCUSD",1719304726267,1.86361383,60763.0,60762.0,4.88379179]
["bitfinex","BTCUSD",1719304726518,1.81765083,60763.0,60762.0,4.88379179]
["bitfinex","BTCUSD",1719304726680,0.42223091,60763.0,60762.0,5.28225284]
["bitfinex","BTCUSD",1719304726884,0.34248163,60763.0,60762.0,5.15299316]
["bitfinex","BTCUSD",1719304727173,1e-08,60763.0,60762.0,5.16699316]
["bitfinex","BTCUSD",1719304727373,0.1496,60789.0,60783.0,2.429714]
["bitfinex","BTCUSD",1719304727580,0.1496,60789.0,60783.0,2.80875298]
["bitfinex","BTCUSD",1719304727796,0.1496,60789.0,60783.0,2.81857343]
["bitfinex","BTCUSD",1719304728383,0.08130346,60808.0,60783.0,2.81857343]
["bitfinex","BTCUSD",1719304728384,0.1374,60792.0,60783.0,2.81857343]
["bitfinex","BTCUSD",1719304729360,0.1374,60792.0,60791.0,2.100482]
["bitfinex","BTCUSD",1719304729571,0.24511027,60815.0,60808.0,0.493356]
["bitfinex","BTCUSD",1719304729798,0.16380681,60815.0,60808.0,1.34326363]
["bitfinex","BTCUSD",1719304730127,0.30440681,60815.0,60814.0,0.493306]
["bitfinex","BTCUSD",1719304730360,0.39810681,60815.0,60814.0,0.493306]
["bitfinex","BTCUSD",1719304730544,0.30440681,60815.0,60814.0,0.50305231]
["bitfinex","BTCUSD",1719304730983,0.39810681,60815.0,60814.0,0.50305231]
["bitfinex","BTCUSD",1719304731412,0.30440681,60815.0,60814.0,0.83192331]
["bitfinex","BTCUSD",1719304731640,0.39810681,60815.0,60814.0,0.83192331]
["bitfinex","BTCUSD",1719304732399,0.39810681,60815.0,60814.0,0.83892331]
["bitfinex","BTCUSD",1719304732601,0.39810681,60815.0,60814.0,1.02926229]
["bitfinex","BTCUSD",1719304732602,0.30440681,60815.0,60814.0,1.02926229]
["bitfinex","BTCUSD",1719304732810,0.30440681,60815.0,60814.0,1.35113329]
["bitfinex","BTCUSD",1719304733023,0.30440681,60815.0,60814.0,1.34313329]
["bitfinex","BTCUSD",1719304733191,0.30440681,60815.0,60814.0,1.35213329]
["bitfinex","BTCUSD",1719304734523,0.30440681,60815.0,60814.0,1.35313329]
["bitfinex","BTCUSD",1719304734718,0.30440681,60815.0,60814.0,1.34313329]
["bitfinex","BTCUSD",1719304735262,0.30440681,60815.0,60814.0,1.35713329]
["bitfinex","BTCUSD",1719304735804,0.30440681,60815.0,60814.0,1.37113329]
["bitfinex","BTCUSD",1719304737641,0.30440681,60815.0,60814.0,1.39413329]
["bitfinex","BTCUSD",1719304741715,0.03591505,60815.0,60814.0,1.39413329]
["bitfinex","BTCUSD",1719304742336,0.03591505,60815.0,60814.0,1.92300429]
["bitfinex","BTCUSD",1719304742543,0.03591505,60815.0,60814.0,2.12300429]
["bitfinex","BTCUSD",1719304742763,0.00839,60824.0,60814.0,2.12300429]
["bitfinex","BTCUSD",1719304742764,0.00839,60824.0,60823.0,0.842055]
["bitfinex","BTCUSD",1719304742984,0.00839,60824.0,60823.0,1.00439398]
["bitfinex","BTCUSD",1719304743136,0.00839,60824.0,60823.0,1.01411877]
["bitfinex","BTCUSD",1719304743338,0.00839,60824.0,60823.0,1.34294077]
["bitfinex","BTCUSD",1719304744722,0.15109,60824.0,60823.0,1.34294077]
["bitfinex","BTCUSD",1719304745495,0.15109,60824.0,60823.0,1.35594077]
["bitfinex","BTCUSD",1719304746123,0.15109,60824.0,60823.0,1.36994077]
["bitfinex","BTCUSD",1719304747304,0.15109,60824.0,60823.0,1.89876277]
["bitfinex","BTCUSD",1719304747976,0.15109,60824.0,60823.0,1.92176277]
["bitfinex","BTCUSD",1719304747977,0.00839,60824.0,60823.0,1.92176277]
["bitfinex","BTCUSD",1719304748511,0.00839,60824.0,60823.0,1.89476277]
["bitfinex","BTCUSD",1719304748757,0.10209,60834.0,60823.0,1.89476277]
["bitfinex","BTCUSD",1719304748758,0.13338,60837.0,60836.0,1.170632]
["bitfinex","BTCUSD",1719304748935,0.13338,60837.0,60836.0,1.33297098]
["bitfinex","BTCUSD",1719304749138,0.13338,60837.0,60836.0,1.34266471]
["bitfinex","BTCUSD",1719304749139,0.22708,60837.0,60836.0,1.34266471]
["bitfinex","BTCUSD",1719304749356,0.22708,60837.0,60836.0,1.32266471]
["bitfinex","BTCUSD",1719304749775,0.22708,60837.0,60836.0,0.83157373]
["bitfinex","BTCUSD",1719304749988,0.22708,60837.0,60836.0,0.51182173]
["bitfinex","BTCUSD",1719304750179,0.22708,60837.0,60836.0,0.50682173]
["bitfinex","BTCUSD",1719304750382,0.22708,60837.0,60836.0,0.50282173]
["bitfinex","BTCUSD",1719304751746,0.22708,60837.0,60836.0,0.53082173]
["bitfinex","BTCUSD",1719304751954,0.22708,60837.0,60836.0,0.51682173]
["bitfinex","BTCUSD",1719304752187,0.22708,60837.0,60836.0,0.52982173]
["bitfinex","BTCUSD",1719304752362,0.22708,60837.0,60836.0,0.51582173]
["bitfinex","BTCUSD",1719304752716,0.22708,60837.0,60836.0,0.52782173]
["bitfinex","BTCUSD",1719304753054,0.22708,60837.0,60836.0,0.85653373]
["bitfinex","BTCUSD",1719304753268,0.22708,60837.0,60836.0,0.52778173]
["bitfinex","BTCUSD",1719304755266,0.22708,60837.0,60836.0,0.19902973]
["bitfinex","BTCUSD",1719304756139,0.22708,60837.0,60836.0,0.03469373]
["bitfinex","BTCUSD",1719304756543,0.22708,60837.0,60836.0,0.025]
["bitfinex","BTCUSD",1719304757559,0.04390421,60841.0,60836.0,0.025]
["bitfinex","BTCUSD",1719304757816,0.0937,60837.0,60836.0,0.025]
["bitfinex","BTCUSD",1719304758092,0.0937,60837.0,60836.0,0.012]
["bitfinex","BTCUSD",1719304758542,0.12389046,60837.0,60836.0,0.016]
["bitfinex","BTCUSD",1719304758751,0.0937,60837.0,60836.0,0.016]
["bitfinex","BTCUSD",1719304758957,0.12390085,60837.0,60836.0,0.016]
["bitfinex","BTCUSD",1719304759167,0.38300547,60837.0,60821.0,0.164416]
["bitfinex","BTCUSD",1719304759364,0.0937,60824.0,60821.0,0.16233898]
["bitfinex","BTCUSD",1719304759562,0.0937,60824.0,60822.0,0.00972718]
["bitfinex","BTCUSD",1719304760568,0.0626,60821.0,60814.0,0.164434]
["bitfinex","BTCUSD",1719304760772,0.0759,60818.0,60813.0,0.164438]
["bitfinex","BTCUSD",1719304760982,0.0759,60818.0,60814.0,0.00974631]
["bitfinex","BTCUSD",1719304761390,0.0759,60818.0,60813.0,0.32677698]
["bitfinex","BTCUSD",1719304761753,0.0759,60818.0,60814.0,0.00974631]
["bitfinex","BTCUSD",1719304761945,0.0759,60818.0,60814.0,0.17418031]
["bitfinex","BTCUSD",1719304762100,0.0759,60818.0,60814.0,0.164434]
["bitfinex","BTCUSD",1719304762310,0.0759,60818.0,60815.0,0.00974392]
["bitfinex","BTCUSD",1719304763301,0.1406,60823.0,60820.0,0.02]
["bitfinex","BTCUSD",1719304763438,0.234,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1719304763439,0.0804,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1719304763646,0.58782074,60842.0,60832.0,0.164387]
["bitfinex","BTCUSD",1719304763647,0.234,60840.0,60832.0,0.164387]
["bitfinex","BTCUSD",1719304763847,0.48782074,60842.0,60837.0,0.164372]
["bitfinex","BTCUSD",1719304764057,0.47909,60843.0,60837.0,0.164372]
["bitfinex","BTCUSD",1719304764058,0.03131133,60841.0,60837.0,0.164372]
["bitfinex","BTCUSD",1719304764401,0.1486,60840.0,60838.0,0.00968896]
["bitfinex","BTCUSD",1719304764741,0.1486,60840.0,60835.0,0.164376]
["bitfinex","BTCUSD",1719304764742,0.1486,60840.0,60836.0,0.164375]
["bitfinex","BTCUSD",1719304764965,0.1486,60840.0,60839.0,0.00968657]
["bitfinex","BTCUSD",1719304765150,0.1486,60840.0,60836.0,0.164375]
["bitfinex","BTCUSD",1719304765351,0.1486,60840.0,60839.0,0.00968657]
["bitfinex","BTCUSD",1719304765550,0.1486,60840.0,60836.0,0.164375]
["bitfinex","BTCUSD",1719304765754,0.1486,60840.0,60838.0,0.001]
["bitfinex","BTCUSD",1719304765965,0.1486,60840.0,60836.0,0.164375]
["bitfinex","BTCUSD",1719304766169,0.1486,60840.0,60839.0,0.00968657]
["bitfinex","BTCUSD",1719304766722,0.1486,60840.0,60836.0,0.164375]
["bitfinex","BTCUSD",1719304766936,0.1486,60840.0,60839.0,0.00968657]
["bitfinex","BTCUSD",1719304767166,0.1486,60840.0,60838.0,0.006]
["bitfinex","BTCUSD",1719304767322,0.1486,60840.0,60839.0,0.00968657]
["bitfinex","BTCUSD",1719304767526,0.1486,60840.0,60839.0,0.005]
["bitfinex","BTCUSD",1719304767732,0.1486,60840.0,60839.0,0.01468657]
["bitfinex","BTCUSD",1719304767944,0.1486,60840.0,60839.0,0.00968657]
["bitfinex","BTCUSD",1719304768280,0.1486,60840.0,60838.0,0.006]
["bitfinex","BTCUSD",1719304768448,0.1486,60840.0,60839.0,0.00968657]
["bitfinex","BTCUSD",1719304768618,0.17897415,60840.0,60839.0,0.00968657]
["bitfinex","BTCUSD",1719304768818,0.17897415,60840.0,60838.0,0.005]
["bitfinex","BTCUSD",1719304768819,0.03037415,60840.0,60838.0,0.005]
["bitfinex","BTCUSD",1719304769038,0.40467415,60839.0,60838.0,0.005]
["bitfinex","BTCUSD",1719304769425,0.47807518,60839.0,60838.0,0.005]
["bitfinex","BTCUSD",1719304769568,0.57807518,60839.0,60838.0,0.005]
["bitfinex","BTCUSD",1719304769774,0.57807518,60839.0,60828.0,0.164396]
["bitfinex","BTCUSD",1719304769973,0.1473,60831.0,60829.0,0.164394]
["bitfinex","BTCUSD",1719304770181,0.1473,60831.0,60829.0,0.17410446]
["bitfinex","BTCUSD",1719304771492,0.1473,60831.0,60829.0,0.01771046]
["bitfinex","BTCUSD",1719304771880,0.1473,60831.0,60829.0,0.18210446]
["bitfinex","BTCUSD",1719304772208,0.1473,60831.0,60829.0,0.19110446]
["bitfinex","BTCUSD",1719304772913,0.1473,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1719304773112,0.1473,60831.0,60830.0,0.17410007]
["bitfinex","BTCUSD",1719304773507,0.00839,60843.0,60830.0,0.25335051]
["bitfinex","BTCUSD",1719304773508,0.234,60842.0,60830.0,0.25335051]
["bitfinex","BTCUSD",1719304773675,0.234,60842.0,60836.0,0.164373]
["bitfinex","BTCUSD",1719304773878,0.03008548,60841.0,60836.0,0.164373]
["bitfinex","BTCUSD",1719304774076,0.24239,60843.0,60837.0,0.00969134]
["bitfinex","BTCUSD",1719304774077,0.1,60842.0,60837.0,0.00969134]
["bitfinex","BTCUSD",1719304774302,0.1,60842.0,60836.0,0.164373]
["bitfinex","BTCUSD",1719304774303,0.0300801,60841.0,60836.0,0.164373]
["bitfinex","BTCUSD",1719304774516,0.1439,60840.0,60838.0,0.00968896]
["bitfinex","BTCUSD",1719304774682,0.1439,60840.0,60834.0,0.164379]
["bitfinex","BTCUSD",1719304774683,0.0300801,60839.0,60834.0,0.164379]
["bitfinex","BTCUSD",1719304775632,0.0300801,60839.0,60836.0,0.166375]
["bitfinex","BTCUSD",1719304776069,0.0300801,60839.0,60836.0,0.164375]
["bitfinex","BTCUSD",1719304776674,0.0300801,60839.0,60835.0,0.164377]
["bitfinex","BTCUSD",1719304776895,0.1439,60840.0,60835.0,0.164377]
["bitfinex","BTCUSD",1719304777103,0.02953657,60839.0,60836.0,0.005]
["bitfinex","BTCUSD",1719304777297,0.1439,60840.0,60836.0,0.005]
["bitfinex","BTCUSD",1719304777526,0.02953773,60839.0,60836.0,0.005]
["bitfinex","BTCUSD",1719304777680,0.02953773,60839.0,60834.0,0.164381]
["bitfinex","BTCUSD",1719304778002,0.02953773,60839.0,60836.0,0.005]
["bitfinex","BTCUSD",1719304778238,0.02953773,60839.0,60835.0,0.005]
["bitfinex","BTCUSD",1719304778450,0.02953773,60839.0,60836.0,0.164375]
["bitfinex","BTCUSD",1719304778599,0.02953773,60839.0,60836.0,0.005]
["bitfinex","BTCUSD",1719304778817,0.02953773,60839.0,60835.0,0.169378]
["bitfinex","BTCUSD",1719304779213,0.02953773,60839.0,60836.0,0.008]
["bitfinex","BTCUSD",1719304779631,0.02953773,60839.0,60836.0,0.013]
["bitfinex","BTCUSD",1719304780116,0.1439,60840.0,60836.0,0.008]
["bitfinex","BTCUSD",1719304780117,0.03348596,60838.0,60836.0,0.008]
["bitfinex","BTCUSD",1719304780438,0.1439,60840.0,60836.0,0.179375]
["bitfinex","BTCUSD",1719304780439,0.0334856,60837.0,60836.0,0.179375]
["bitfinex","BTCUSD",1719304780616,0.0334856,60839.0,60836.0,0.179375]
["bitfinex","BTCUSD",1719304780969,0.1439,60840.0,60836.0,0.008]
["bitfinex","BTCUSD",1719304780970,0.0334856,60838.0,60836.0,0.008]
["bitfinex","BTCUSD",1719304781120,0.0334856,60837.0,60835.0,0.164378]
["bitfinex","BTCUSD",1719304781300,0.1439,60840.0,60836.0,0.008]
["bitfinex","BTCUSD",1719304781500,0.03355915,60839.0,60836.0,0.008]
["bitfinex","BTCUSD",1719304782125,0.03355915,60839.0,60836.0,0.172374]
["bitfinex","BTCUSD",1719304782529,0.03355915,60839.0,60838.0,0.493111]
["bitfinex","BTCUSD",1719304782729,0.0334847,60841.0,60836.0,0.17033898]
["bitfinex","BTCUSD",1719304782897,0.0334847,60840.0,60839.0,0.493104]
["bitfinex","BTCUSD",1719304783119,0.00839,60843.0,60841.0,0.164361]
["bitfinex","BTCUSD",1719304783335,0.03345384,60842.0,60841.0,0.164361]
["bitfinex","BTCUSD",1719304783809,0.03345384,60842.0,60841.0,0.17404279]
["bitfinex","BTCUSD",1719304784638,0.03345384,60842.0,60841.0,0.50576779]
["bitfinex","BTCUSD",1719304784870,0.03345384,60842.0,60841.0,0.17704279]
["bitfinex","BTCUSD",1719304785272,0.03345384,60842.0,60841.0,0.18104279]
["bitfinex","BTCUSD",1719304786208,0.00839,60843.0,60841.0,0.18104279]
["bitfinex","BTCUSD",1719304786410,0.03368765,60842.0,60841.0,0.18104279]
["bitfinex","BTCUSD",1719304786612,0.00839,60843.0,60841.0,0.18104279]
["bitfinex","BTCUSD",1719304786795,0.03368776,60842.0,60841.0,0.18104279]
["bitfinex","BTCUSD",1719304787213,0.03368776,60842.0,60841.0,0.17804279]
["bitfinex","BTCUSD",1719304787413,0.03368776,60842.0,60841.0,0.17604279]
["bitfinex","BTCUSD",1719304787657,0.03368776,60842.0,60841.0,0.17804279]
["bitfinex","BTCUSD",1719304788071,0.03368776,60842.0,60841.0,0.17404279]
["bitfinex","BTCUSD",1719304788247,0.03368776,60842.0,60841.0,0.17704279]
["bitfinex","BTCUSD",1719304788469,0.03368776,60842.0,60841.0,0.18104279]
["bitfinex","BTCUSD",1719304789069,0.09378776,60842.0,60841.0,0.02268179]
["bitfinex","BTCUSD",1719304789234,0.17268776,60842.0,60841.0,0.02268179]
["bitfinex","BTCUSD",1719304789544,0.17237511,60842.0,60841.0,0.01968179]
["bitfinex","BTCUSD",1719304790812,0.17237511,60842.0,60841.0,0.02468179]
["bitfinex","BTCUSD",1719304791783,0.11950269,60847.0,60841.0,0.02468179]
["bitfinex","BTCUSD",1719304792027,0.1032023,60846.0,60841.0,0.02468179]
["bitfinex","BTCUSD",1719304792210,0.10293351,60845.0,60841.0,0.02468179]
["bitfinex","BTCUSD",1719304792439,0.03296595,60844.0,60841.0,0.02468179]
["bitfinex","BTCUSD",1719304792612,0.02921839,60843.0,60841.0,0.01968179]
["bitfinex","BTCUSD",1719304792812,0.02921839,60842.0,60841.0,0.01968179]
["bitfinex","BTCUSD",1719304793275,0.02921839,60847.0,60841.0,0.01968179]
["bitfinex","BTCUSD",1719304793527,0.09921849,60846.0,60841.0,0.01968179]
["bitfinex","BTCUSD",1719304793715,0.09921849,60845.0,60841.0,0.01968179]
["bitfinex","BTCUSD",1719304793916,0.09921849,60844.0,60841.0,0.01968179]
["bitfinex","BTCUSD",1719304794120,0.02921839,60843.0,60841.0,0.01968179]
["bitfinex","BTCUSD",1719304794323,0.02921839,60842.0,60841.0,0.01968179]
["bitfinex","BTCUSD",1719304794677,0.12921839,60846.0,60841.0,0.01]
["bitfinex","BTCUSD",1719304794897,0.1179,60844.0,60841.0,0.01167979]
["bitfinex","BTCUSD",1719304795079,0.02921839,60843.0,60841.0,0.003]
["bitfinex","BTCUSD",1719304795281,0.02921839,60843.0,60841.0,0.001]
["bitfinex","BTCUSD",1719304795522,0.06920021,60842.0,60832.0,0.164386]
["bitfinex","BTCUSD",1719304795701,0.10299895,60842.0,60841.0,0.011]
["bitfinex","BTCUSD",1719304795930,0.13365374,60842.0,60841.0,0.011]
["bitfinex","BTCUSD",1719304796058,0.31595716,60842.0,60841.0,0.005]
["bitfinex","BTCUSD",1719304796263,0.24207885,60842.0,60841.0,0.01]
["bitfinex","BTCUSD",1719304796702,0.24207885,60842.0,60841.0,0.005]
["bitfinex","BTCUSD",1719304797102,0.24207885,60842.0,60833.0,0.32672298]
["bitfinex","BTCUSD",1719304797313,0.23665931,60841.0,60833.0,0.32672298]
["bitfinex","BTCUSD",1719304797515,0.09601738,60840.0,60834.0,0.00969651]
["bitfinex","BTCUSD",1719304797748,0.09601738,60839.0,60834.0,0.00969651]
["bitfinex","BTCUSD",1719304797950,0.09601738,60838.0,60834.0,0.00969651]
["bitfinex","BTCUSD",1719304798109,0.02912483,60837.0,60833.0,0.32672298]
["bitfinex","BTCUSD",1719304798401,0.07388046,60841.0,60835.0,0.00969412]
["bitfinex","BTCUSD",1719304798402,0.02912483,60836.0,60835.0,0.00969412]
["bitfinex","BTCUSD",1719304798642,0.02931613,60836.0,60835.0,0.00969412]
["bitfinex","BTCUSD",1719304798843,0.02931613,60836.0,60834.0,0.005]
["bitfinex","BTCUSD",1719304799066,0.02931613,60835.0,60833.0,0.32672298]
["bitfinex","BTCUSD",1719304799293,0.07388202,60841.0,60834.0,0.007]
["bitfinex","BTCUSD",1719304799510,0.09948159,60840.0,60834.0,0.007]
["bitfinex","BTCUSD",1719304799714,0.09948159,60839.0,60834.0,0.007]
["bitfinex","BTCUSD",1719304799909,0.09948159,60838.0,60834.0,0.007]
["bitfinex","BTCUSD",1719304800112,0.02934254,60837.0,60834.0,0.007]
["bitfinex","BTCUSD",1719304800263,0.02934254,60836.0,60834.0,0.007]
["bitfinex","BTCUSD",1719304800447,0.02934254,60835.0,60833.0,0.16233898]
["bitfinex","BTCUSD",1719304800650,0.02934254,60834.0,60833.0,0.16233898]
["bitfinex","BTCUSD",1719304800875,0.0936,60836.0,60835.0,0.01]
["bitfinex","BTCUSD",1719304801286,0.0936,60836.0,60833.0,0.16233898]
["bitfinex","BTCUSD",1719304801287,0.12300037,60836.0,60833.0,0.16233898]
["bitfinex","BTCUSD",1719304801615,0.12300037,60836.0,60808.0,0.328899]
["bitfinex","BTCUSD",1719304801616,0.328796,60828.0,60808.0,0.328899]
["bitfinex","BTCUSD",1719304801973,0.328796,60828.0,60813.0,0.48782074]
["bitfinex","BTCUSD",1719304801974,0.275909,60824.0,60813.0,0.48782074]
["bitfinex","BTCUSD",1719304802189,0.0936,60814.0,60806.0,0.12277479]
["bitfinex","BTCUSD",1719304802393,0.164419,60820.0,60808.0,0.01944875]
["bitfinex","BTCUSD",1719304802394,0.0936,60810.0,60808.0,0.01944875]
["bitfinex","BTCUSD",1719304802513,0.02906445,60809.0,60807.0,0.16233898]
["bitfinex","BTCUSD",1719304802711,0.00350051,60818.0,60807.0,0.16233898]
["bitfinex","BTCUSD",1719304803003,0.0689458,60821.0,60807.0,0.16233898]
["bitfinex","BTCUSD",1719304803195,0.23223556,60820.0,60807.0,0.16233898]
["bitfinex","BTCUSD",1719304803398,0.164415,60822.0,60807.0,0.18233898]
["bitfinex","BTCUSD",1719304803605,0.5388306,60824.0,60807.0,0.18233898]
["bitfinex","BTCUSD",1719304803606,0.23380261,60821.0,60807.0,0.18233898]
["bitfinex","BTCUSD",1719304803799,0.164419,60820.0,60807.0,0.16233898]
["bitfinex","BTCUSD",1719304804961,0.164419,60820.0,60808.0,0.014]
["bitfinex","BTCUSD",1719304805283,0.164419,60820.0,60807.0,0.16233898]
["bitfinex","BTCUSD",1719304805481,0.166419,60820.0,60807.0,0.16233898]
["bitfinex","BTCUSD",1719304806044,0.169419,60820.0,60807.0,0.16233898]
["bitfinex","BTCUSD",1719304806235,0.167419,60820.0,60807.0,0.16233898]
["bitfinex","BTCUSD",1719304806938,0.169419,60820.0,60807.0,0.16233898]
["bitfinex","BTCUSD",1719304807657,0.240622,60819.0,60807.0,0.16233898]
["bitfinex","BTCUSD",1719304808581,0.164426,60818.0,60807.0,0.16233898]
["bitfinex","BTCUSD",1719304809435,0.0352,60817.0,60807.0,0.16233898]
["bitfinex","BTCUSD",1719304811468,0.0362,60817.0,60807.0,0.16233898]
["bitfinex","BTCUSD",1719304812295,0.0362,60817.0,60807.0,0.16326298]
["bitfinex","BTCUSD",1719304812741,0.02569197,60816.0,60807.0,0.16326298]
["bitfinex","BTCUSD",1719304813300,0.0362,60817.0,60807.0,0.16326298]
["bitfinex","BTCUSD",1719304813593,0.02605699,60816.0,60807.0,0.16326298]
["bitfinex","BTCUSD",1719304813817,0.0362,60817.0,60808.0,0.00975865]
["bitfinex","BTCUSD",1719304814020,0.02572989,60816.0,60808.0,0.00971865]
["bitfinex","BTCUSD",1719304815366,0.02572989,60816.0,60808.0,0.01071865]
["bitfinex","BTCUSD",1719304815563,0.02572989,60816.0,60808.0,0.01171865]
["bitfinex","BTCUSD",1719304815968,0.02572989,60816.0,60810.0,0.0619]
["bitfinex","BTCUSD",1719304816417,0.0352,60817.0,60811.0,0.00974948]
["bitfinex","BTCUSD",1719304816624,0.02689675,60816.0,60811.0,0.00974948]
["bitfinex","BTCUSD",1719304816811,0.003,60816.0,60811.0,0.00974948]
["bitfinex","BTCUSD",1719304817015,0.003,60816.0,60810.0,0.0619]
["bitfinex","BTCUSD",1719304817177,0.003,60816.0,60812.0,0.00974709]
["bitfinex","BTCUSD",1719304817398,0.003,60816.0,60813.0,0.0097447]
["bitfinex","BTCUSD",1719304817602,0.003,60816.0,60810.0,0.0619]
["bitfinex","BTCUSD",1719304817840,0.003,60816.0,60811.0,0.00974948]
["bitfinex","BTCUSD",1719304818132,0.002,60816.0,60810.0,0.0619]
["bitfinex","BTCUSD",1719304818369,0.001,60816.0,60812.0,0.00974709]
["bitfinex","BTCUSD",1719304818620,0.003,60816.0,60811.0,0.00974948]
["bitfinex","BTCUSD",1719304818843,0.003,60816.0,60813.0,0.0097447]
["bitfinex","BTCUSD",1719304819090,0.003,60816.0,60812.0,0.00974709]
["bitfinex","BTCUSD",1719304819299,0.001,60816.0,60814.0,0.00974231]
["bitfinex","BTCUSD",1719304819553,0.001,60816.0,60813.0,0.0097447]
["bitfinex","BTCUSD",1719304819822,0.001,60816.0,60815.0,0.00973992]
["bitfinex","BTCUSD",1719304819823,0.002,60816.0,60815.0,0.00973992]
["bitfinex","BTCUSD",1719304820009,0.002,60816.0,60814.0,0.15094231]
["bitfinex","BTCUSD",1719304820010,0.003,60816.0,60814.0,0.15094231]
["bitfinex","BTCUSD",1719304820133,0.003,60816.0,60815.0,0.00973992]
["bitfinex","BTCUSD",1719304821263,0.001,60816.0,60815.0,0.00973992]
["bitfinex","BTCUSD",1719304821465,0.002,60816.0,60815.0,0.00973992]
["bitfinex","BTCUSD",1719304821909,0.003,60816.0,60815.0,0.00973992]
["bitfinex","BTCUSD",1719304822101,0.001,60816.0,60815.0,0.00973992]
["bitfinex","BTCUSD",1719304822315,0.001,60816.0,60815.0,0.01673992]
["bitfinex","BTCUSD",1719304823330,0.02643174,60816.0,60815.0,0.01673992]
["bitfinex","BTCUSD",1719304825892,0.001,60816.0,60815.0,0.01673992]
["bitfinex","BTCUSD",1719304826258,0.02659815,60816.0,60815.0,0.01673992]
["bitfinex","BTCUSD",1719304827260,0.02659815,60816.0,60815.0,0.18117292]
["bitfinex","BTCUSD",1719304827470,0.02659815,60816.0,60815.0,0.64643892]
["bitfinex","BTCUSD",1719304828317,0.001,60816.0,60815.0,1.4865099]
["bitfinex","BTCUSD",1719304828974,0.001,60816.0,60815.0,1.6865099]
["bitfinex","BTCUSD",1719304829175,0.00084,60821.0,60820.0,1.170936]
["bitfinex","BTCUSD",1719304829521,0.00084,60821.0,60820.0,1.46520294]
["bitfinex","BTCUSD",1719304829727,0.00084,60821.0,60820.0,0.31634696]
["bitfinex","BTCUSD",1719304830155,0.02826076,60821.0,60820.0,0.00972796]
["bitfinex","BTCUSD",1719304830484,0.02826076,60821.0,60817.0,0.164426]
["bitfinex","BTCUSD",1719304830694,0.02742076,60820.0,60818.0,0.00973274]
["bitfinex","BTCUSD",1719304831144,0.02742076,60820.0,60818.0,0.17415674]
["bitfinex","BTCUSD",1719304831881,0.02733309,60819.0,60818.0,0.17415674]
["bitfinex","BTCUSD",1719304832087,0.02732896,60820.0,60818.0,0.17415674]
["bitfinex","BTCUSD",1719304832284,0.02732903,60819.0,60818.0,0.17415674]
["bitfinex","BTCUSD",1719304832495,0.02732903,60820.0,60818.0,0.18615674]
["bitfinex","BTCUSD",1719304832699,0.00084,60821.0,60818.0,0.17415674]
["bitfinex","BTCUSD",1719304832700,0.02732903,60819.0,60818.0,0.17415674]
["bitfinex","BTCUSD",1719304832925,0.02732903,60820.0,60818.0,0.18715674]
["bitfinex","BTCUSD",1719304833326,0.02732903,60820.0,60818.0,0.02273274]
["bitfinex","BTCUSD",1719304834688,0.02732903,60820.0,60818.0,0.03373274]
["bitfinex","BTCUSD",1719304834888,0.02732903,60820.0,60818.0,0.02073274]
["bitfinex","BTCUSD",1719304835103,0.00084,60821.0,60818.0,0.02073274]
["bitfinex","BTCUSD",1719304835316,0.02607633,60820.0,60818.0,0.02173274]
["bitfinex","BTCUSD",1719304835518,0.02607633,60820.0,60818.0,0.02073274]
["bitfinex","BTCUSD",1719304835969,0.02607633,60820.0,60818.0,0.03273274]
["bitfinex","BTCUSD",1719304836170,0.02607633,60820.0,60818.0,0.00973274]
["bitfinex","BTCUSD",1719304836422,0.02607633,60820.0,60818.0,0.02073274]
["bitfinex","BTCUSD",1719304836640,0.02607633,60820.0,60818.0,0.011]
["bitfinex","BTCUSD",1719304836859,0.02607633,60820.0,60819.0,0.01024576]
["bitfinex","BTCUSD",1719304837173,0.02607633,60820.0,60807.0,0.496429]
["bitfinex","BTCUSD",1719304837174,0.02607633,60820.0,60810.0,0.164446]
["bitfinex","BTCUSD",1719304837380,0.02607633,60820.0,60808.0,0.328901]
["bitfinex","BTCUSD",1719304837632,0.02607633,60820.0,60818.0,0.009]
["bitfinex","BTCUSD",1719304838013,0.02607633,60820.0,60810.0,0.164445]
["bitfinex","BTCUSD",1719304838242,0.08134,60821.0,60810.0,0.164445]
["bitfinex","BTCUSD",1719304838243,0.02431744,60819.0,60810.0,0.164445]
["bitfinex","BTCUSD",1719304838542,0.02431744,60818.0,60811.0,0.01026198]
["bitfinex","BTCUSD",1719304838882,0.02431744,60817.0,60811.0,0.01026198]
["bitfinex","BTCUSD",1719304839081,0.08134,60821.0,60811.0,0.01026198]
["bitfinex","BTCUSD",1719304839082,0.02431744,60816.0,60811.0,0.01026198]
["bitfinex","BTCUSD",1719304839285,0.02431744,60815.0,60810.0,0.164445]
["bitfinex","BTCUSD",1719304839477,0.08134,60821.0,60811.0,0.01026198]
["bitfinex","BTCUSD",1719304839478,0.02431744,60814.0,60811.0,0.01026198]
["bitfinex","BTCUSD",1719304839712,0.08134,60821.0,60810.0,0.164445]
["bitfinex","BTCUSD",1719304839713,0.02431744,60813.0,60810.0,0.164445]
["bitfinex","BTCUSD",1719304839861,0.02431744,60812.0,60810.0,0.164445]
["bitfinex","BTCUSD",1719304840072,0.02431744,60811.0,60810.0,0.164445]
["bitfinex","BTCUSD",1719304840278,0.02431744,60811.0,60810.0,0.177445]
["bitfinex","BTCUSD",1719304840439,0.02431744,60811.0,60810.0,0.164445]
["bitfinex","BTCUSD",1719304841053,0.08134,60821.0,60810.0,0.230345]
["bitfinex","BTCUSD",1719304841261,0.02428323,60820.0,60810.0,0.230345]
["bitfinex","BTCUSD",1719304841464,0.08134,60821.0,60810.0,0.230345]
["bitfinex","BTCUSD",1719304841674,0.02428246,60820.0,60810.0,0.230345]
["bitfinex","BTCUSD",1719304841887,0.02428246,60820.0,60813.0,0.0805]
["bitfinex","BTCUSD",1719304843135,0.02428246,60820.0,60813.0,0.0925]
["bitfinex","BTCUSD",1719304843387,0.02428246,60820.0,60814.0,0.49120598]
["bitfinex","BTCUSD",1719304843590,0.02428246,60820.0,60815.0,0.164431]
["bitfinex","BTCUSD",1719304843816,0.02428246,60820.0,60815.0,0.17468487]
["bitfinex","BTCUSD",1719304844006,0.02428246,60820.0,60816.0,0.0657]
["bitfinex","BTCUSD",1719304844548,0.02466075,60819.0,60817.0,0.01024982]
["bitfinex","BTCUSD",1719304844659,0.02466075,60818.0,60817.0,0.01024982]
["bitfinex","BTCUSD",1719304844861,0.02466075,60820.0,60817.0,0.01024982]
["bitfinex","BTCUSD",1719304845250,0.02466075,60819.0,60813.0,0.0637]
["bitfinex","BTCUSD",1719304845460,0.0501079,60821.0,60818.0,0.01024779]
["bitfinex","BTCUSD",1719304845461,0.0492679,60820.0,60818.0,0.01024779]
["bitfinex","BTCUSD",1719304845739,0.02386491,60819.0,60813.0,0.0747]
["bitfinex","BTCUSD",1719304845958,0.07313281,60819.0,60817.0,0.014]
["bitfinex","BTCUSD",1719304846099,0.02386491,60818.0,60817.0,0.025]
["bitfinex","BTCUSD",1719304846280,0.02386491,60818.0,60817.0,0.02124982]
["bitfinex","BTCUSD",1719304846693,0.02386491,60818.0,60817.0,0.01024982]
["bitfinex","BTCUSD",1719304846897,0.02386491,60818.0,60813.0,0.0697]
["bitfinex","BTCUSD",1719304847100,0.02386491,60818.0,60814.0,0.0102559]
["bitfinex","BTCUSD",1719304847300,0.02386491,60818.0,60813.0,0.0697]
["bitfinex","BTCUSD",1719304847301,0.0492679,60819.0,60813.0,0.0697]
["bitfinex","BTCUSD",1719304847508,0.07474185,60821.0,60815.0,0.01025387]
["bitfinex","BTCUSD",1719304847509,0.07697065,60818.0,60815.0,0.01025387]
["bitfinex","BTCUSD",1719304847707,0.07697065,60818.0,60813.0,0.0697]
["bitfinex","BTCUSD",1719304847708,0.02770275,60817.0,60814.0,0.0102559]
["bitfinex","BTCUSD",1719304847929,0.02770275,60817.0,60816.0,0.01025184]
["bitfinex","BTCUSD",1719304848131,0.02770275,60817.0,60815.0,0.01025387]
["bitfinex","BTCUSD",1719304848334,0.02770275,60817.0,60813.0,0.0697]
["bitfinex","BTCUSD",1719304848335,0.02770275,60817.0,60816.0,0.01025184]
["bitfinex","BTCUSD",1719304848856,0.02770275,60817.0,60813.0,0.0637]
["bitfinex","BTCUSD",1719304849029,0.02770275,60817.0,60816.0,0.01025184]
["bitfinex","BTCUSD",1719304849230,0.02770275,60817.0,60814.0,0.009]
["bitfinex","BTCUSD",1719304849409,0.02770275,60817.0,60813.0,0.0637]
["bitfinex","BTCUSD",1719304849410,0.07697065,60817.0,60816.0,0.01025184]
["bitfinex","BTCUSD",1719304849793,0.02770275,60817.0,60816.0,0.02725184]
["bitfinex","BTCUSD",1719304849979,0.02770275,60817.0,60816.0,0.017]
["bitfinex","BTCUSD",1719304850182,0.02770275,60817.0,60816.0,0.01925184]
["bitfinex","BTCUSD",1719304850512,0.04933323,60818.0,60816.0,0.01925184]
["bitfinex","BTCUSD",1719304850759,0.02788022,60817.0,60816.0,0.01925184]
["bitfinex","BTCUSD",1719304850933,0.02788021,60817.0,60816.0,0.01925184]
["bitfinex","BTCUSD",1719304851139,0.04933323,60818.0,60816.0,0.01925184]
["bitfinex","BTCUSD",1719304851338,0.02788021,60817.0,60816.0,0.01925184]
["bitfinex","BTCUSD",1719304851634,0.02788021,60817.0,60816.0,0.01025184]
["bitfinex","BTCUSD",1719304851964,0.02788021,60817.0,60816.0,0.008]
["bitfinex","BTCUSD",1719304852170,0.02788021,60817.0,60816.0,0.01825184]
["bitfinex","BTCUSD",1719304852369,0.02788021,60817.0,60814.0,0.008]
["bitfinex","BTCUSD",1719304852573,0.02788021,60817.0,60816.0,0.01025184]
["bitfinex","BTCUSD",1719304852801,0.02788021,60817.0,60816.0,0.009]
["bitfinex","BTCUSD",1719304852972,0.02788021,60817.0,60816.0,0.02725184]
["bitfinex","BTCUSD",1719304856278,0.07721347,60817.0,60816.0,0.02725184]
["bitfinex","BTCUSD",1719304856689,0.04933791,60817.0,60816.0,0.02725184]
["bitfinex","BTCUSD",1719304856907,0.07678529,60817.0,60816.0,0.02725184]
["bitfinex","BTCUSD",1719304859829,0.04934321,60817.0,60816.0,0.02725184]
["bitfinex","BTCUSD",1719304860129,0.0936,60819.0,60816.0,0.02725184]
["bitfinex","BTCUSD",1719304860338,0.0764598,60817.0,60816.0,0.02725184]
["bitfinex","BTCUSD",1719304860555,0.02711506,60817.0,60816.0,0.02725184]
["bitfinex","BTCUSD",1719304861122,0.02411919,60817.0,60816.0,0.01825184]
["bitfinex","BTCUSD",1719304861546,0.00084,60821.0,60816.0,0.01725184]
["bitfinex","BTCUSD",1719304861756,0.0936,60819.0,60816.0,0.01025184]
["bitfinex","BTCUSD",1719304861950,0.02403852,60818.0,60816.0,0.01625184]
["bitfinex","BTCUSD",1719304862221,0.02403852,60818.0,60816.0,0.015]
["bitfinex","BTCUSD",1719304862424,0.02403852,60817.0,60816.0,0.006]
["bitfinex","BTCUSD",1719304862593,0.02403852,60818.0,60813.0,0.0637]
["bitfinex","BTCUSD",1719304862753,0.0936,60819.0,60816.0,0.007]
["bitfinex","BTCUSD",1719304862754,0.02403852,60817.0,60816.0,0.007]
["bitfinex","BTCUSD",1719304862951,0.02403852,60817.0,60816.0,0.003]
["bitfinex","BTCUSD",1719304863353,0.02403852,60818.0,60813.0,0.0637]
["bitfinex","BTCUSD",1719304863727,0.02403852,60817.0,60813.0,0.0637]
["bitfinex","BTCUSD",1719304863929,0.02403852,60816.0,60813.0,0.0637]
["bitfinex","BTCUSD",1719304864129,0.02403852,60815.0,60813.0,0.0637]
["bitfinex","BTCUSD",1719304864336,0.02403852,60814.0,60813.0,0.248138]
["bitfinex","BTCUSD",1719304864541,0.0243279,60819.0,60817.0,0.1376]
["bitfinex","BTCUSD",1719304864711,0.02432469,60818.0,60817.0,0.1376]
["bitfinex","BTCUSD",1719304865282,0.00084,60821.0,60817.0,0.1376]
["bitfinex","BTCUSD",1719304865509,0.02432399,60820.0,60817.0,0.1376]
["bitfinex","BTCUSD",1719304866436,0.02432399,60820.0,60817.0,0.1456]
["bitfinex","BTCUSD",1719304867401,0.02432399,60820.0,60817.0,0.1496]
["bitfinex","BTCUSD",1719304867858,0.02432399,60820.0,60817.0,0.1416]
["bitfinex","BTCUSD",1719304868431,0.02422329,60819.0,60817.0,0.1466]
["bitfinex","BTCUSD",1719304868637,0.02422329,60818.0,60817.0,0.1466]
["bitfinex","BTCUSD",1719304868834,0.02418316,60818.0,60817.0,0.1466]
["bitfinex","BTCUSD",1719304869118,0.00084,60821.0,60817.0,0.1466]
["bitfinex","BTCUSD",1719304869314,0.02418316,60820.0,60817.0,0.1426]
["bitfinex","BTCUSD",1719304869874,0.02418316,60820.0,60817.0,0.1436]
["bitfinex","BTCUSD",1719304870268,0.02418316,60820.0,60817.0,0.1376]
["bitfinex","BTCUSD",1719304870489,0.04935641,60819.0,60817.0,0.1376]
["bitfinex","BTCUSD",1719304870688,0.02418316,60818.0,60817.0,0.1376]
["bitfinex","BTCUSD",1719304870848,0.02418316,60818.0,60817.0,0.1416]
["bitfinex","BTCUSD",1719304871683,0.02381108,60818.0,60817.0,0.1416]
["bitfinex","BTCUSD",1719304871882,0.02381108,60818.0,60817.0,0.1496]
["bitfinex","BTCUSD",1719304872235,0.02381108,60818.0,60817.0,0.012]
["bitfinex","BTCUSD",1719304872457,0.19144686,60818.0,60817.0,0.012]
["bitfinex","BTCUSD",1719304872699,0.19145493,60818.0,60817.0,0.008]
["bitfinex","BTCUSD",1719304872903,0.11741108,60818.0,60817.0,0.015]
["bitfinex","BTCUSD",1719304874374,0.11644333,60818.0,60817.0,0.015]
["bitfinex","BTCUSD",1719304875133,0.11644333,60818.0,60817.0,0.01496]
["bitfinex","BTCUSD",1719304875355,0.21515771,60818.0,60817.0,0.01496]
["bitfinex","BTCUSD",1719304877113,0.02158861,60820.0,60817.0,0.01496]
["bitfinex","BTCUSD",1719304877356,0.00084,60821.0,60817.0,0.01496]
["bitfinex","BTCUSD",1719304877357,0.0936,60819.0,60817.0,0.01496]
["bitfinex","BTCUSD",1719304878828,0.0936,60819.0,60817.0,0.007]
["bitfinex","BTCUSD",1719304879075,0.0936,60819.0,60812.0,0.0653]
["bitfinex","BTCUSD",1719304879272,0.0936,60819.0,60817.0,0.009]
["bitfinex","BTCUSD",1719304879506,0.0936,60819.0,60817.0,0.004]
["bitfinex","BTCUSD",1719304879811,0.0936,60819.0,60812.0,0.0653]
["bitfinex","BTCUSD",1719304879990,0.0936,60819.0,60817.0,0.007]
["bitfinex","BTCUSD",1719304880230,0.0936,60819.0,60817.0,0.013]
["bitfinex","BTCUSD",1719304880646,0.0936,60819.0,60817.0,0.006]
["bitfinex","BTCUSD",1719304880859,0.0936,60819.0,60813.0,0.08130346]
["bitfinex","BTCUSD",1719304881075,0.00084,60821.0,60815.0,0.164433]
["bitfinex","BTCUSD",1719304881076,0.049386,60816.0,60815.0,0.164433]
["bitfinex","BTCUSD",1719304881252,0.049386,60818.0,60816.0,0.16443]
["bitfinex","BTCUSD",1719304881484,0.049386,60818.0,60815.0,0.31978587]
["bitfinex","BTCUSD",1719304881663,0.049386,60818.0,60817.0,0.01024982]
["bitfinex","BTCUSD",1719304881877,0.049386,60818.0,60816.0,0.01025184]
["bitfinex","BTCUSD",1719304882037,0.049386,60818.0,60817.0,0.01024982]
["bitfinex","BTCUSD",1719304882656,0.049386,60818.0,60816.0,0.16443]
["bitfinex","BTCUSD",1719304882800,0.049386,60818.0,60817.0,0.01424982]
["bitfinex","BTCUSD",1719304883223,0.049386,60818.0,60817.0,0.02124982]
["bitfinex","BTCUSD",1719304883431,0.00084,60821.0,60817.0,0.01724982]
["bitfinex","BTCUSD",1719304883756,0.04938303,60818.0,60817.0,0.01624982]
["bitfinex","BTCUSD",1719304884135,0.04938303,60819.0,60817.0,0.18067682]
["bitfinex","BTCUSD",1719304884345,0.04938303,60819.0,60817.0,0.17467682]
["bitfinex","BTCUSD",1719304884548,0.04938303,60819.0,60817.0,0.01024982]
["bitfinex","BTCUSD",1719304885333,0.04938303,60820.0,60817.0,0.01024982]
["bitfinex","BTCUSD",1719304885784,0.04938303,60820.0,60817.0,0.01724982]
["bitfinex","BTCUSD",1719304886032,0.04938303,60820.0,60817.0,0.02124982]
["bitfinex","BTCUSD",1719304886252,0.04938303,60820.0,60817.0,0.01424982]
["bitfinex","BTCUSD",1719304886419,0.04938303,60820.0,60817.0,0.02324982]
["bitfinex","BTCUSD",1719304886659,0.0493766,60820.0,60819.0,0.164422]
["bitfinex","BTCUSD",1719304886984,0.04937666,60820.0,60819.0,0.17466776]
["bitfinex","BTCUSD",1719304887184,0.07048641,60820.0,60819.0,0.17466776]
["bitfinex","BTCUSD",1719304887690,0.07048641,60820.0,60819.0,0.01024576]
["bitfinex","BTCUSD",1719304888728,0.07048641,60820.0,60819.0,0.50351176]
["bitfinex","BTCUSD",1719304888934,0.07048641,60820.0,60819.0,0.17466776]
["bitfinex","BTCUSD",1719304889173,0.07048641,60820.0,60819.0,0.18366776]
["bitfinex","BTCUSD",1719304889577,0.07048641,60820.0,60819.0,0.19166776]
["bitfinex","BTCUSD",1719304889782,0.07443747,60820.0,60819.0,0.19166776]
["bitfinex","BTCUSD",1719304890753,0.07443747,60820.0,60819.0,0.18366776]
["bitfinex","BTCUSD",1719304891082,0.07443747,60820.0,60819.0,0.02824576]
["bitfinex","BTCUSD",1719304891284,0.02506525,60820.0,60819.0,0.02824576]
["bitfinex","BTCUSD",1719304891575,0.02506525,60820.0,60819.0,0.01924576]
["bitfinex","BTCUSD",1719304891788,0.02506525,60820.0,60819.0,0.03024576]
["bitfinex","BTCUSD",1719304891987,0.1238097,60820.0,60819.0,0.03024576]
["bitfinex","BTCUSD",1719304892135,0.02506525,60820.0,60819.0,0.01924576]
["bitfinex","BTCUSD",1719304892460,0.1238097,60820.0,60819.0,0.02124576]
["bitfinex","BTCUSD",1719304893033,0.12363843,60820.0,60819.0,0.03024576]
["bitfinex","BTCUSD",1719304896238,0.12353414,60820.0,60819.0,0.03024576]
["bitfinex","BTCUSD",1719304896655,0.0987497,60820.0,60819.0,0.03024576]
["bitfinex","BTCUSD",1719304896854,0.12353503,60820.0,60819.0,0.03024576]
["bitfinex","BTCUSD",1719304899243,0.09444,60821.0,60819.0,0.03024576]
["bitfinex","BTCUSD",1719304899450,0.1236668,60820.0,60819.0,0.03024576]
["bitfinex","BTCUSD",1719304900325,0.1236668,60820.0,60819.0,0.02124576]
["bitfinex","BTCUSD",1719304900497,0.098978,60820.0,60819.0,0.02124576]
["bitfinex","BTCUSD",1719304900942,0.098978,60820.0,60819.0,0.02924576]
["bitfinex","BTCUSD",1719304901155,0.098978,60820.0,60819.0,0.52251176]
["bitfinex","BTCUSD",1719304901372,0.02491705,60820.0,60819.0,1.16519474]
["bitfinex","BTCUSD",1719304901580,0.02491705,60820.0,60819.0,1.49403874]
["bitfinex","BTCUSD",1719304901707,0.04936174,60828.0,60827.0,0.0633]
["bitfinex","BTCUSD",1719304901909,0.28605807,60833.0,60827.0,0.0633]
["bitfinex","BTCUSD",1719304901910,0.14936174,60830.0,60827.0,0.0633]
["bitfinex","BTCUSD",1719304902106,0.1,60830.0,60827.0,0.23792955]
["bitfinex","BTCUSD",1719304902308,0.1,60830.0,60828.0,0.0775]
["bitfinex","BTCUSD",1719304902709,0.1,60830.0,60829.0,0.0102255]
["bitfinex","BTCUSD",1719304902957,0.0936,60835.0,60829.0,0.0102255]
["bitfinex","BTCUSD",1719304902958,0.04935858,60832.0,60829.0,0.0102255]
["bitfinex","BTCUSD",1719304903137,0.04935858,60831.0,60830.0,0.571677]
["bitfinex","BTCUSD",1719304903365,0.04935858,60833.0,60830.0,0.58190047]
["bitfinex","BTCUSD",1719304903563,0.04935858,60833.0,60831.0,0.164388]
["bitfinex","BTCUSD",1719304903810,0.04935858,60833.0,60832.0,0.01021942]
["bitfinex","BTCUSD",1719304904361,0.04935858,60833.0,60831.0,0.164388]
["bitfinex","BTCUSD",1719304904589,0.04935858,60834.0,60832.0,0.01021942]
["bitfinex","BTCUSD",1719304904913,0.04935858,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1719304905109,0.04935858,60835.0,60833.0,0.23780139]
["bitfinex","BTCUSD",1719304905538,0.04935858,60836.0,60833.0,0.23780139]
["bitfinex","BTCUSD",1719304905747,0.0936,60839.0,60833.0,0.23780139]
["bitfinex","BTCUSD",1719304905944,0.04930271,60836.0,60833.0,0.23780139]
["bitfinex","BTCUSD",1719304906298,0.04930271,60836.0,60833.0,0.23880139]
["bitfinex","BTCUSD",1719304906506,0.1,60838.0,60833.0,0.23780139]
["bitfinex","BTCUSD",1719304906934,0.14930271,60839.0,60833.0,0.23780139]
["bitfinex","BTCUSD",1719304907353,0.16466326,60840.0,60836.0,0.164374]
["bitfinex","BTCUSD",1719304907554,0.14290271,60842.0,60837.0,0.01020929]
["bitfinex","BTCUSD",1719304907777,0.14290271,60842.0,60836.0,0.164374]
["bitfinex","BTCUSD",1719304907778,0.1,60841.0,60836.0,0.164374]
["bitfinex","BTCUSD",1719304907986,0.1,60841.0,60837.0,0.01020929]
["bitfinex","BTCUSD",1719304908154,0.1,60841.0,60836.0,0.164374]
["bitfinex","BTCUSD",1719304908554,0.1,60841.0,60837.0,0.01020929]
["bitfinex","BTCUSD",1719304908944,0.1936,60842.0,60836.0,0.164374]
["bitfinex","BTCUSD",1719304909209,0.1936,60842.0,60838.0,0.01020726]
["bitfinex","BTCUSD",1719304909423,0.1936,60842.0,60837.0,0.01020929]
["bitfinex","BTCUSD",1719304909637,0.0936,60842.0,60837.0,0.01020929]
["bitfinex","BTCUSD",1719304909847,0.0936,60842.0,60839.0,0.01020524]
["bitfinex","BTCUSD",1719304910046,0.0936,60842.0,60838.0,0.01020726]
["bitfinex","BTCUSD",1719304910253,0.0936,60842.0,60840.0,0.01020321]
["bitfinex","BTCUSD",1719304910400,0.0936,60842.0,60839.0,0.01020524]
["bitfinex","BTCUSD",1719304910605,0.0936,60842.0,60836.0,0.172374]
["bitfinex","BTCUSD",1719304910790,0.0936,60842.0,60837.0,0.01020929]
["bitfinex","BTCUSD",1719304910989,0.0936,60842.0,60836.0,0.164374]
["bitfinex","BTCUSD",1719304911184,0.0936,60842.0,60837.0,0.01020929]
["bitfinex","BTCUSD",1719304911385,0.1,60843.0,60839.0,0.164366]
["bitfinex","BTCUSD",1719304911669,0.16464158,60848.0,60840.0,0.01020321]
["bitfinex","BTCUSD",1719304911670,0.1,60846.0,60840.0,0.01020321]
["bitfinex","BTCUSD",1719304911829,0.02345433,60842.0,60840.0,0.01020321]
["bitfinex","BTCUSD",1719304912050,0.0936,60844.0,60840.0,0.01020321]
["bitfinex","BTCUSD",1719304912051,0.02345433,60841.0,60840.0,0.01020321]
["bitfinex","BTCUSD",1719304912251,0.02345433,60841.0,60839.0,0.164366]
["bitfinex","BTCUSD",1719304912426,0.02345433,60840.0,60839.0,0.164366]
["bitfinex","BTCUSD",1719304912627,0.02345433,60840.0,60839.0,0.168366]
["bitfinex","BTCUSD",1719304913470,0.02345433,60840.0,60837.0,0.328743]
["bitfinex","BTCUSD",1719304913471,0.02345433,60840.0,60838.0,0.16437]
["bitfinex","BTCUSD",1719304913711,0.1,60843.0,60839.0,0.009]
["bitfinex","BTCUSD",1719304914052,0.1176,60846.0,60839.0,0.009]
["bitfinex","BTCUSD",1719304914053,0.0936,60841.0,60839.0,0.009]
["bitfinex","BTCUSD",1719304914259,0.02279572,60840.0,60839.0,0.009]
["bitfinex","BTCUSD",1719304914455,0.02279572,60840.0,60837.0,0.164372]
["bitfinex","BTCUSD",1719304914670,0.0936,60838.0,60837.0,0.164372]
["bitfinex","BTCUSD",1719304914879,0.11648876,60838.0,60836.0,0.0665]
["bitfinex","BTCUSD",1719304915073,0.0936,60838.0,60836.0,0.230875]
["bitfinex","BTCUSD",1719304915310,0.0936,60838.0,60829.0,0.328789]
["bitfinex","BTCUSD",1719304915311,0.02292817,60837.0,60832.0,0.164384]
["bitfinex","BTCUSD",1719304915481,0.0936,60833.0,60830.0,0.164391]
["bitfinex","BTCUSD",1719304915712,0.0936,60833.0,60831.0,0.164389]
["bitfinex","BTCUSD",1719304916659,0.0936,60833.0,60829.0,0.0635]
["bitfinex","BTCUSD",1719304917083,0.0936,60833.0,60830.0,0.164391]
["bitfinex","BTCUSD",1719304917486,0.0936,60833.0,60831.0,0.009]
["bitfinex","BTCUSD",1719304917816,0.1152,60832.0,60831.0,0.009]
["bitfinex","BTCUSD",1719304918018,0.1152,60832.0,60830.0,0.005]
["bitfinex","BTCUSD",1719304918020,0.513168,60831.0,60830.0,0.005]
["bitfinex","BTCUSD",1719304918265,0.02,60829.0,60817.0,0.0631]
["bitfinex","BTCUSD",1719304918410,0.0936,60821.0,60817.0,0.0631]
["bitfinex","BTCUSD",1719304918612,0.0936,60821.0,60819.0,0.01011434]
["bitfinex","BTCUSD",1719304921003,0.0936,60821.0,60819.0,0.02311434]
["bitfinex","BTCUSD",1719304922419,0.0936,60821.0,60819.0,0.01611434]
["bitfinex","BTCUSD",1719304922619,0.0936,60821.0,60819.0,0.02511434]
["bitfinex","BTCUSD",1719304923225,0.0936,60821.0,60819.0,0.01911434]
["bitfinex","BTCUSD",1719304923630,0.0936,60821.0,60819.0,0.02711434]
["bitfinex","BTCUSD",1719304924867,0.0936,60821.0,60819.0,0.01911434]
["bitfinex","BTCUSD",1719304924987,0.0936,60821.0,60819.0,0.01811434]
["bitfinex","BTCUSD",1719304925405,0.0936,60821.0,60819.0,0.02711434]
["bitfinex","BTCUSD",1719304926920,0.0936,60824.0,60819.0,0.02711434]
["bitfinex","BTCUSD",1719304927128,0.02373705,60823.0,60819.0,0.02711434]
["bitfinex","BTCUSD",1719304927335,0.02373705,60823.0,60819.0,0.017]
["bitfinex","BTCUSD",1719304927861,0.02373705,60823.0,60819.0,0.009]
["bitfinex","BTCUSD",1719304928062,0.02373705,60823.0,60817.0,0.0631]
["bitfinex","BTCUSD",1719304928242,0.02373705,60823.0,60819.0,0.004]
["bitfinex","BTCUSD",1719304928446,0.02373705,60823.0,60819.0,0.011]
["bitfinex","BTCUSD",1719304928670,0.02373705,60823.0,60819.0,0.007]
["bitfinex","BTCUSD",1719304929072,0.02373705,60823.0,60820.0,0.01011232]
["bitfinex","BTCUSD",1719304929273,0.02373705,60823.0,60819.0,0.013]
["bitfinex","BTCUSD",1719304929635,0.0936,60824.0,60821.0,0.01011029]
["bitfinex","BTCUSD",1719304929810,0.02326881,60822.0,60820.0,0.01011232]
["bitfinex","BTCUSD",1719304929955,0.02326881,60821.0,60819.0,0.013]
["bitfinex","BTCUSD",1719304930148,0.0936,60824.0,60819.0,0.013]
["bitfinex","BTCUSD",1719304930355,0.02310648,60823.0,60819.0,0.013]
["bitfinex","BTCUSD",1719304930559,0.1687,60820.0,60819.0,0.013]
["bitfinex","BTCUSD",1719304930787,0.19180648,60820.0,60819.0,0.013]
["bitfinex","BTCUSD",1719304931197,0.19180648,60820.0,60819.0,0.007]
["bitfinex","BTCUSD",1719304931401,0.11670648,60820.0,60819.0,0.007]
["bitfinex","BTCUSD",1719304932433,0.11670648,60820.0,60819.0,0.01]
["bitfinex","BTCUSD",1719304932644,0.11670648,60820.0,60819.0,0.003]
["bitfinex","BTCUSD",1719304933033,0.11670648,60820.0,60819.0,0.012]
["bitfinex","BTCUSD",1719304933259,0.11686213,60820.0,60819.0,0.003]
["bitfinex","BTCUSD",1719304933660,0.11686213,60820.0,60819.0,0.007]
["bitfinex","BTCUSD",1719304934554,0.02326213,60820.0,60819.0,0.007]
["bitfinex","BTCUSD",1719304934754,0.0936,60820.0,60819.0,0.007]
["bitfinex","BTCUSD",1719304934959,0.11706058,60820.0,60819.0,0.007]
["bitfinex","BTCUSD",1719304935716,0.0936,60820.0,60819.0,0.007]
["bitfinex","BTCUSD",1719304935917,0.11434549,60820.0,60819.0,0.007]
["bitfinex","BTCUSD",1719304936141,0.11434549,60820.0,60819.0,0.00696]
["bitfinex","BTCUSD",1719304938491,0.364416,60825.0,60819.0,0.00696]
["bitfinex","BTCUSD",1719304938691,0.0936,60820.0,60819.0,0.00696]
["bitfinex","BTCUSD",1719304940106,0.0936,60820.0,60819.0,0.00296]
["bitfinex","BTCUSD",1719304940448,0.200006,60825.0,60819.0,0.0623]
["bitfinex","BTCUSD",1719304940699,0.0936,60820.0,60819.0,0.0623]
["bitfinex","BTCUSD",1719304941068,0.0936,60820.0,60819.0,0.01011434]
["bitfinex","BTCUSD",1719304942035,0.0936,60820.0,60819.0,0.01411434]
["bitfinex","BTCUSD",1719304942222,0.0936,60820.0,60819.0,0.01711434]
["bitfinex","BTCUSD",1719304943640,0.0936,60820.0,60819.0,0.01803834]
["bitfinex","BTCUSD",1719304945568,0.1,60824.0,60819.0,0.01803834]
["bitfinex","BTCUSD",1719304945748,0.0936,60820.0,60819.0,0.01803834]
["bitfinex","BTCUSD",1719304945953,0.0936,60820.0,60819.0,0.007924]
["bitfinex","BTCUSD",1719304946165,0.0936,60820.0,60819.0,0.01803834]
["bitfinex","BTCUSD",1719304946776,0.0936,60820.0,60819.0,0.01503834]
["bitfinex","BTCUSD",1719304947971,0.0936,60820.0,60819.0,0.01803834]
["bitfinex","BTCUSD",1719304948399,0.1,60824.0,60819.0,0.01803834]
["bitfinex","BTCUSD",1719304948400,0.1,60824.0,60821.0,0.0611]
["bitfinex","BTCUSD",1719304948718,0.01939175,60823.0,60822.0,0.31242226]
["bitfinex","BTCUSD",1719304948897,0.0193833,60828.0,60823.0,0.16441]
["bitfinex","BTCUSD",1719304949098,0.01938137,60827.0,60824.0,0.1445]
["bitfinex","BTCUSD",1719304949304,0.00084,60832.0,60824.0,0.15460421]
["bitfinex","BTCUSD",1719304949305,0.01938137,60826.0,60824.0,0.15460421]
["bitfinex","BTCUSD",1719304949463,0.10084,60832.0,60824.0,0.15460421]
["bitfinex","BTCUSD",1719304949464,0.01938137,60825.0,60824.0,0.15460421]
["bitfinex","BTCUSD",1719304949711,0.1,60831.0,60824.0,0.15460421]
["bitfinex","BTCUSD",1719304949712,0.01938137,60830.0,60824.0,0.15460421]
["bitfinex","BTCUSD",1719304949907,0.01938137,60829.0,60824.0,0.31901221]
["bitfinex","BTCUSD",1719304950106,0.01938137,60828.0,60824.0,0.31901221]
["bitfinex","BTCUSD",1719304950329,0.1,60831.0,60824.0,0.31901221]
["bitfinex","BTCUSD",1719304950330,0.01938137,60827.0,60824.0,0.31901221]
["bitfinex","BTCUSD",1719304950532,0.01938137,60826.0,60825.0,0.308304]
["bitfinex","BTCUSD",1719304950968,0.01938137,60826.0,60825.0,0.31840618]
["bitfinex","BTCUSD",1719304951182,0.00084,60832.0,60825.0,0.31840618]
["bitfinex","BTCUSD",1719304951319,0.00084,60832.0,60826.0,0.1439]
["bitfinex","BTCUSD",1719304951320,0.0199546,60831.0,60826.0,0.1439]
["bitfinex","BTCUSD",1719304951523,0.0199546,60831.0,60826.0,0.308302]
["bitfinex","BTCUSD",1719304951763,0.00084,60832.0,60827.0,0.01009813]
["bitfinex","BTCUSD",1719304951964,0.02013158,60831.0,60827.0,0.01009813]
["bitfinex","BTCUSD",1719304953172,0.02013158,60831.0,60827.0,0.01409813]
["bitfinex","BTCUSD",1719304953527,0.02013158,60831.0,60830.0,0.305292]
["bitfinex","BTCUSD",1719304953817,0.02013158,60831.0,60830.0,0.634077]
["bitfinex","BTCUSD",1719304953943,0.02013158,60831.0,60830.0,0.64416905]
["bitfinex","BTCUSD",1719304954341,0.00084,60832.0,60831.0,0.493168]
["bitfinex","BTCUSD",1719304954545,0.02070206,60832.0,60831.0,1.12908598]
["bitfinex","BTCUSD",1719304954743,0.02070206,60832.0,60831.0,0.31927902]
["bitfinex","BTCUSD",1719304954744,0.00084,60832.0,60831.0,0.31927902]
["bitfinex","BTCUSD",1719304954951,0.02070482,60832.0,60831.0,0.31927902]
["bitfinex","BTCUSD",1719304955227,0.02070482,60832.0,60831.0,0.64805802]
["bitfinex","BTCUSD",1719304956028,0.02070482,60832.0,60831.0,0.66105802]
["bitfinex","BTCUSD",1719304956222,0.02070482,60832.0,60831.0,0.64805802]
["bitfinex","BTCUSD",1719304956426,0.00084,60832.0,60831.0,0.64805802]
["bitfinex","BTCUSD",1719304956604,0.00084,60832.0,60831.0,0.66005802]
["bitfinex","BTCUSD",1719304957026,0.01893128,60832.0,60831.0,0.67205802]
["bitfinex","BTCUSD",1719304957398,0.01913345,60832.0,60831.0,0.66005802]
["bitfinex","BTCUSD",1719304957789,0.01913345,60832.0,60831.0,0.67105802]
["bitfinex","BTCUSD",1719304958208,0.01913345,60832.0,60831.0,0.65905802]
["bitfinex","BTCUSD",1719304958471,0.01913345,60832.0,60831.0,0.64805802]
["bitfinex","BTCUSD",1719304958659,0.00084,60832.0,60831.0,0.66105802]
["bitfinex","BTCUSD",1719304958827,0.00084,60832.0,60831.0,0.67305802]
["bitfinex","BTCUSD",1719304960737,0.1,60843.0,60833.0,0.164382]
["bitfinex","BTCUSD",1719304960738,0.1221399,60843.0,60833.0,0.164382]
["bitfinex","BTCUSD",1719304960944,0.01859798,60842.0,60833.0,0.164382]
["bitfinex","BTCUSD",1719304961167,0.0936,60839.0,60834.0,0.01008395]
["bitfinex","BTCUSD",1719304961339,0.01859798,60838.0,60834.0,0.01008395]
["bitfinex","BTCUSD",1719304961649,0.01859798,60838.0,60833.0,0.164382]
["bitfinex","BTCUSD",1719304961855,0.0936,60836.0,60834.0,0.01008395]
["bitfinex","BTCUSD",1719304962030,0.01859798,60835.0,60834.0,0.01008395]
["bitfinex","BTCUSD",1719304962195,0.01859798,60835.0,60831.0,0.1448]
["bitfinex","BTCUSD",1719304962611,0.01859798,60835.0,60832.0,0.010088]
["bitfinex","BTCUSD",1719304963009,0.01859798,60835.0,60833.0,0.005]
["bitfinex","BTCUSD",1719304963332,0.01859798,60835.0,60834.0,0.01008395]
["bitfinex","BTCUSD",1719304963557,0.01792952,60835.0,60834.0,0.01008395]
["bitfinex","BTCUSD",1719304963760,0.01792952,60835.0,60831.0,0.1448]
["bitfinex","BTCUSD",1719304964280,0.01792952,60835.0,60834.0,0.004]
["bitfinex","BTCUSD",1719304964480,0.01792952,60835.0,60834.0,0.01408395]
["bitfinex","BTCUSD",1719304964900,0.01792952,60835.0,60834.0,0.01008395]
["bitfinex","BTCUSD",1719304965362,0.01792952,60835.0,60833.0,0.009]
["bitfinex","BTCUSD",1719304965549,0.01792952,60835.0,60834.0,0.01008395]
["bitfinex","BTCUSD",1719304965901,0.01792952,60835.0,60834.0,0.008]
["bitfinex","BTCUSD",1719304966099,0.01792952,60835.0,60834.0,0.01808395]
["bitfinex","BTCUSD",1719304966304,0.01792952,60835.0,60834.0,0.008]
["bitfinex","BTCUSD",1719304966512,0.0936,60836.0,60834.0,0.02708395]
["bitfinex","BTCUSD",1719304966709,0.21797565,60835.0,60834.0,0.017]
["bitfinex","BTCUSD",1719304967227,0.26720289,60835.0,60834.0,0.017]
["bitfinex","BTCUSD",1719304967437,0.21797565,60835.0,60834.0,0.017]
["bitfinex","BTCUSD",1719304967942,0.21797565,60835.0,60834.0,0.009]
["bitfinex","BTCUSD",1719304968299,0.54673365,60835.0,60834.0,0.009]
["bitfinex","BTCUSD",1719304968508,0.02,60829.0,60823.0,0.0629]
["bitfinex","BTCUSD",1719304968759,0.0936,60825.0,60823.0,0.0629]
["bitfinex","BTCUSD",1719304968915,0.01799665,60824.0,60823.0,0.0629]
["bitfinex","BTCUSD",1719304969656,0.01608843,60824.0,60823.0,0.0629]
["bitfinex","BTCUSD",1719304970069,0.01608844,60824.0,60823.0,0.014]
["bitfinex","BTCUSD",1719304970270,0.01608844,60824.0,60819.0,0.000924]
["bitfinex","BTCUSD",1719304971393,0.01608844,60824.0,60823.0,0.008]
["bitfinex","BTCUSD",1719304971799,0.01608844,60824.0,60819.0,0.000924]
["bitfinex","BTCUSD",1719304972221,0.01608844,60824.0,60823.0,0.014]
["bitfinex","BTCUSD",1719304972813,0.01654834,60824.0,60823.0,0.014]
["bitfinex","BTCUSD",1719304974223,0.01654834,60824.0,60823.0,0.028]
["bitfinex","BTCUSD",1719304975465,0.01654834,60824.0,60823.0,0.03810624]
["bitfinex","BTCUSD",1719304976057,0.01665529,60824.0,60823.0,0.03810624]
["bitfinex","BTCUSD",1719304977768,0.11025529,60824.0,60823.0,0.03810624]
["bitfinex","BTCUSD",1719304979073,0.0936,60824.0,60823.0,0.03810624]
["bitfinex","BTCUSD",1719304979271,0.11051419,60824.0,60823.0,0.03810624]
["bitfinex","BTCUSD",1719304979676,0.1105142,60824.0,60823.0,0.03810624]
["bitfinex","BTCUSD",1719304980978,0.016872,60824.0,60823.0,0.03810624]
["bitfinex","BTCUSD",1719304981181,0.0936,60824.0,60823.0,0.03810624]
["bitfinex","BTCUSD",1719304984762,0.11047199,60824.0,60823.0,0.03810624]
["bitfinex","BTCUSD",1719304984983,0.01687199,60824.0,60823.0,0.20251724]
["bitfinex","BTCUSD",1719304985277,0.01687199,60824.0,60823.0,0.67753924]
["bitfinex","BTCUSD",1719304985478,0.01687199,60824.0,60823.0,0.69753924]
["bitfinex","BTCUSD",1719304985678,0.01687199,60824.0,60823.0,1.02636124]
["bitfinex","BTCUSD",1719304986223,0.1,60834.0,60828.0,0.1425]
["bitfinex","BTCUSD",1719304986389,0.0936,60835.0,60828.0,0.1425]
["bitfinex","BTCUSD",1719304986692,0.0936,60835.0,60829.0,0.01009408]
["bitfinex","BTCUSD",1719304987897,0.1,60840.0,60829.0,0.01009408]
["bitfinex","BTCUSD",1719304988100,0.0936,60837.0,60831.0,0.145]
["bitfinex","BTCUSD",1719304988417,0.16465893,60841.0,60836.0,0.065]
["bitfinex","BTCUSD",1719304988650,0.16465893,60841.0,60838.0,0.164369]
["bitfinex","BTCUSD",1719304988762,0.0936,60844.0,60837.0,0.17445087]
["bitfinex","BTCUSD",1719304988966,0.0936,60844.0,60839.0,0.01007382]
["bitfinex","BTCUSD",1719304989201,0.0936,60844.0,60838.0,0.01007584]
["bitfinex","BTCUSD",1719304989465,0.0936,60844.0,60839.0,0.01007382]
["bitfinex","BTCUSD",1719304989665,0.0936,60844.0,60837.0,0.164373]
["bitfinex","BTCUSD",1719304989928,0.0936,60841.0,60838.0,0.01007584]
["bitfinex","BTCUSD",1719304990287,0.0936,60841.0,60837.0,0.164372]
["bitfinex","BTCUSD",1719304990512,0.0936,60841.0,60838.0,0.01407584]
["bitfinex","BTCUSD",1719304990902,0.08130346,60840.0,60838.0,0.01007584]
["bitfinex","BTCUSD",1719304991226,0.0936,60841.0,60838.0,0.01807584]
["bitfinex","BTCUSD",1719304991749,0.02,60839.0,60838.0,0.015]
["bitfinex","BTCUSD",1719304991945,0.02,60839.0,60838.0,0.008]
["bitfinex","BTCUSD",1719304992253,0.184368,60839.0,60838.0,0.008]
["bitfinex","BTCUSD",1719304993146,1.31977898,60839.0,60838.0,0.008]
["bitfinex","BTCUSD",1719304993348,0.02,60829.0,60820.0,0.1415]
["bitfinex","BTCUSD",1719304993650,0.0936,60821.0,60820.0,0.1415]
["bitfinex","BTCUSD",1719304994940,0.0936,60821.0,60820.0,0.1475]
["bitfinex","BTCUSD",1719304995152,0.0936,60821.0,60820.0,0.1565]
["bitfinex","BTCUSD",1719304995352,0.0936,60822.0,60820.0,0.1565]
["bitfinex","BTCUSD",1719304996295,0.0936,60824.0,60820.0,0.1565]
["bitfinex","BTCUSD",1719304996444,0.0936,60824.0,60821.0,0.164416]
["bitfinex","BTCUSD",1719304997103,0.0936,60824.0,60822.0,0.164413]
["bitfinex","BTCUSD",1719304997459,0.0936,60824.0,60822.0,0.164373]
["bitfinex","BTCUSD",1719304997663,0.0936,60825.0,60822.0,0.164373]
["bitfinex","BTCUSD",1719304998398,0.1,60831.0,60823.0,0.328822]
["bitfinex","BTCUSD",1719304998599,0.16468414,60832.0,60823.0,0.328822]
["bitfinex","BTCUSD",1719304998600,0.16468414,60832.0,60824.0,0.16233898]
["bitfinex","BTCUSD",1719304998839,0.16468414,60832.0,60828.0,0.164397]
["bitfinex","BTCUSD",1719304999006,0.1,60838.0,60828.0,0.164397]
["bitfinex","BTCUSD",1719304999207,0.1,60841.0,60828.0,0.164397]
["bitfinex","BTCUSD",1719304999572,0.1,60841.0,60829.0,0.164395]
["bitfinex","BTCUSD",1719305000444,0.1,60841.0,60830.0,0.164391]
["bitfinex","BTCUSD",1719305000831,0.0492463,60837.0,60830.0,0.164391]
["bitfinex","BTCUSD",1719305000995,0.02618378,60836.0,60831.0,0.0604]
["bitfinex","BTCUSD",1719305003049,0.07543008,60836.0,60831.0,0.0604]
["bitfinex","BTCUSD",1719305003254,0.02647598,60835.0,60831.0,0.0604]
["bitfinex","BTCUSD",1719305003617,0.02647598,60834.0,60831.0,0.0604]
["bitfinex","BTCUSD",1719305003819,0.02647598,60833.0,60831.0,0.0604]
["bitfinex","BTCUSD",1719305004018,0.02647598,60832.0,60831.0,0.0604]
["bitfinex","BTCUSD",1719305004219,0.02647598,60835.0,60831.0,0.0604]
["bitfinex","BTCUSD",1719305004444,0.02647598,60834.0,60831.0,0.0604]
["bitfinex","BTCUSD",1719305004709,0.02647598,60833.0,60831.0,0.0604]
["bitfinex","BTCUSD",1719305004877,0.02647598,60832.0,60831.0,0.0604]
["bitfinex","BTCUSD",1719305005066,0.04925106,60837.0,60832.0,0.0757]
["bitfinex","BTCUSD",1719305005218,0.02672364,60836.0,60832.0,0.0757]
["bitfinex","BTCUSD",1719305006727,0.02683277,60835.0,60832.0,0.0757]
["bitfinex","BTCUSD",1719305006850,0.02683277,60834.0,60832.0,0.0757]
["bitfinex","BTCUSD",1719305007061,0.04925849,60837.0,60832.0,0.240086]
["bitfinex","BTCUSD",1719305007263,0.02693927,60833.0,60832.0,0.240086]
["bitfinex","BTCUSD",1719305008460,0.02693927,60833.0,60832.0,0.250174]
["bitfinex","BTCUSD",1719305008669,0.02693927,60838.0,60832.0,0.250174]
["bitfinex","BTCUSD",1719305008878,0.02693927,60837.0,60832.0,0.085788]
["bitfinex","BTCUSD",1719305009080,0.02693927,60836.0,60832.0,0.085788]
["bitfinex","BTCUSD",1719305009283,0.07619776,60836.0,60832.0,0.085788]
["bitfinex","BTCUSD",1719305009479,0.02693927,60835.0,60832.0,0.085788]
["bitfinex","BTCUSD",1719305009680,0.03159775,60834.0,60832.0,0.085788]
["bitfinex","BTCUSD",1719305009922,0.03159775,60836.0,60832.0,0.085788]
["bitfinex","BTCUSD",1719305010158,0.03159775,60835.0,60832.0,0.093788]
["bitfinex","BTCUSD",1719305010361,0.03159775,60834.0,60832.0,0.093788]
["bitfinex","BTCUSD",1719305010560,0.03159775,60833.0,60832.0,0.267174]
["bitfinex","BTCUSD",1719305011106,0.03159775,60833.0,60832.0,0.272174]
["bitfinex","BTCUSD",1719305011420,0.03159775,60833.0,60832.0,0.250174]
["bitfinex","BTCUSD",1719305011759,0.03159775,60833.0,60832.0,0.266174]
["bitfinex","BTCUSD",1719305012956,0.0300365,60833.0,60832.0,0.259174]
["bitfinex","BTCUSD",1719305013159,0.0300365,60836.0,60832.0,0.259174]
["bitfinex","BTCUSD",1719305013363,0.0300365,60836.0,60833.0,0.164383]
["bitfinex","BTCUSD",1719305013758,0.0300365,60836.0,60834.0,0.01008395]
["bitfinex","BTCUSD",1719305014166,0.0300365,60836.0,60833.0,0.164383]
["bitfinex","BTCUSD",1719305014362,0.0300365,60836.0,60835.0,0.01008192]
["bitfinex","BTCUSD",1719305014566,0.0300365,60836.0,60834.0,0.01008395]
["bitfinex","BTCUSD",1719305014794,0.0300365,60836.0,60835.0,0.01008192]
["bitfinex","BTCUSD",1719305015503,0.0300365,60836.0,60834.0,0.005]
["bitfinex","BTCUSD",1719305015681,0.0300365,60836.0,60835.0,0.01008192]
["bitfinex","BTCUSD",1719305015885,0.0300365,60836.0,60834.0,0.005]
["bitfinex","BTCUSD",1719305015886,0.0300365,60836.0,60833.0,0.164383]
["bitfinex","BTCUSD",1719305016218,0.0501017,60837.0,60833.0,0.164383]
["bitfinex","BTCUSD",1719305016219,0.03011162,60835.0,60834.0,0.01008395]
["bitfinex","BTCUSD",1719305016371,0.00084,60837.0,60834.0,0.01008395]
["bitfinex","BTCUSD",1719305016569,0.03011142,60836.0,60834.0,0.004]
["bitfinex","BTCUSD",1719305016752,0.03011142,60836.0,60835.0,0.01008192]
["bitfinex","BTCUSD",1719305017178,0.03011142,60836.0,60832.0,0.0757]
["bitfinex","BTCUSD",1719305017385,0.03011142,60836.0,60835.0,0.83697692]
["bitfinex","BTCUSD",1719305017560,0.03011142,60836.0,60835.0,0.891295]
["bitfinex","BTCUSD",1719305017801,0.03011142,60836.0,60835.0,0.98207692]
["bitfinex","BTCUSD",1719305019242,0.00084,60837.0,60836.0,0.82188]
["bitfinex","BTCUSD",1719305019611,0.00084,60837.0,60836.0,0.8319599]
["bitfinex","BTCUSD",1719305019815,0.03066716,60837.0,60836.0,0.8319599]
["bitfinex","BTCUSD",1719305021730,0.03066716,60837.0,60836.0,0.8349599]
["bitfinex","BTCUSD",1719305021932,0.03066716,60837.0,60836.0,0.8389599]
["bitfinex","BTCUSD",1719305022307,0.03083586,60837.0,60836.0,0.8389599]
["bitfinex","BTCUSD",1719305022508,0.03083586,60837.0,60836.0,1.46995088]
["bitfinex","BTCUSD",1719305022756,0.03083586,60837.0,60836.0,1.46595088]
["bitfinex","BTCUSD",1719305023122,0.03083586,60837.0,60836.0,1.47795088]
["bitfinex","BTCUSD",1719305023318,0.00084,60837.0,60836.0,1.47795088]
["bitfinex","BTCUSD",1719305023519,0.00084,60837.0,60836.0,1.47495088]
["bitfinex","BTCUSD",1719305023730,0.00084,60837.0,60836.0,1.48595088]
["bitfinex","BTCUSD",1719305023951,0.00084,60837.0,60836.0,1.83470288]
["bitfinex","BTCUSD",1719305025402,0.00084,60837.0,60836.0,1.82270288]
["bitfinex","BTCUSD",1719305025807,0.00084,60837.0,60836.0,1.83670288]
["bitfinex","BTCUSD",1719305027298,0.00084,60837.0,60836.0,1.82570288]
["bitfinex","BTCUSD",1719305028540,0.00084,60837.0,60836.0,1.83970288]
["bitfinex","BTCUSD",1719305029299,0.00084,60837.0,60836.0,1.82570288]
["bitfinex","BTCUSD",1719305029766,0.00084,60837.0,60836.0,1.83970288]
["bitfinex","BTCUSD",1719305029937,0.00084,60837.0,60836.0,1.82570288]
["bitfinex","BTCUSD",1719305030117,0.00084,60837.0,60836.0,1.93330288]
["bitfinex","BTCUSD",1719305032319,0.00084,60837.0,60836.0,1.83970288]
["bitfinex","BTCUSD",1719305032484,0.00084,60837.0,60836.0,1.93330288]
["bitfinex","BTCUSD",1719305035060,0.00084,60837.0,60836.0,1.83970288]
["bitfinex","BTCUSD",1719305040490,0.00084,60837.0,60836.0,1.95630288]
["bitfinex","BTCUSD",1719305041970,0.09198333,60861.0,60851.0,0.184335]
["bitfinex","BTCUSD",1719305042145,0.0936,60852.0,60851.0,0.184335]
["bitfinex","BTCUSD",1719305042346,0.12310821,60852.0,60851.0,0.19438452]
["bitfinex","BTCUSD",1719305043535,0.0936,60852.0,60851.0,0.20138452]
["bitfinex","BTCUSD",1719305043733,0.1230337,60852.0,60851.0,0.20138452]
["bitfinex","BTCUSD",1719305044053,0.0936,60852.0,60851.0,0.20138452]
["bitfinex","BTCUSD",1719305044299,0.12303051,60852.0,60851.0,0.20138452]
["bitfinex","BTCUSD",1719305044919,0.12303051,60852.0,60851.0,0.20738452]
["bitfinex","BTCUSD",1719305045092,0.12303051,60852.0,60851.0,0.18738452]
["bitfinex","BTCUSD",1719305045414,0.12302766,60852.0,60851.0,0.18738452]
["bitfinex","BTCUSD",1719305045956,0.12302766,60852.0,60851.0,0.02304952]
["bitfinex","BTCUSD",1719305046389,0.1222588,60852.0,60851.0,0.02304952]
["bitfinex","BTCUSD",1719305046571,0.1222588,60852.0,60851.0,0.013]
["bitfinex","BTCUSD",1719305046799,0.12226036,60852.0,60851.0,0.013]
["bitfinex","BTCUSD",1719305047754,0.12226036,60852.0,60851.0,0.007]
["bitfinex","BTCUSD",1719305048202,0.12226036,60852.0,60843.0,0.164356]
["bitfinex","BTCUSD",1719305048397,0.0936,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1719305048600,0.12226036,60845.0,60844.0,0.01006369]
["bitfinex","BTCUSD",1719305048812,0.12226036,60845.0,60837.0,0.02]
["bitfinex","BTCUSD",1719305048956,0.0936,60838.0,60837.0,0.02]
["bitfinex","BTCUSD",1719305049166,0.12226036,60838.0,60837.0,0.02]
["bitfinex","BTCUSD",1719305049364,0.02866036,60838.0,60837.0,0.248273]
["bitfinex","BTCUSD",1719305049565,0.02866036,60838.0,60837.0,0.0839]
["bitfinex","BTCUSD",1719305050652,0.02866036,60838.0,60837.0,0.02]
["bitfinex","BTCUSD",1719305050850,0.02866036,60838.0,60837.0,0.034]
["bitfinex","BTCUSD",1719305052004,0.02866036,60838.0,60837.0,0.048]
["bitfinex","BTCUSD",1719305053031,0.02857585,60838.0,60837.0,0.048]
["bitfinex","BTCUSD",1719305053378,0.0936,60839.0,60837.0,0.048]
["bitfinex","BTCUSD",1719305053626,0.0936,60839.0,60837.0,0.03807787]
["bitfinex","BTCUSD",1719305053627,0.02856093,60838.0,60837.0,0.03807787]
["bitfinex","BTCUSD",1719305054377,0.02856093,60838.0,60837.0,0.02407787]
["bitfinex","BTCUSD",1719305054545,0.02856093,60838.0,60837.0,0.03707787]
["bitfinex","BTCUSD",1719305054745,0.02836553,60838.0,60837.0,0.027]
["bitfinex","BTCUSD",1719305055084,0.12196553,60838.0,60830.0,0.02]
["bitfinex","BTCUSD",1719305055372,0.04922071,60842.0,60830.0,0.02]
["bitfinex","BTCUSD",1719305055373,0.0936,60834.0,60830.0,0.02]
["bitfinex","BTCUSD",1719305055539,0.0936,60834.0,60831.0,0.01009002]
["bitfinex","BTCUSD",1719305055540,0.02836553,60833.0,60831.0,0.01009002]
["bitfinex","BTCUSD",1719305055740,0.02836553,60832.0,60831.0,0.01009002]
["bitfinex","BTCUSD",1719305055943,0.02836553,60832.0,60830.0,0.02]
["bitfinex","BTCUSD",1719305056274,0.0936,60834.0,60831.0,0.01009002]
["bitfinex","BTCUSD",1719305056593,0.0275553,60833.0,60831.0,0.01009002]
["bitfinex","BTCUSD",1719305056778,0.0275553,60833.0,60830.0,0.024]
["bitfinex","BTCUSD",1719305056981,0.0275553,60833.0,60832.0,0.010088]
["bitfinex","BTCUSD",1719305057176,0.1211553,60833.0,60831.0,0.01009002]
["bitfinex","BTCUSD",1719305057376,0.0936,60833.0,60832.0,0.010088]
["bitfinex","BTCUSD",1719305057574,0.12119595,60833.0,60832.0,0.010088]
["bitfinex","BTCUSD",1719305058416,0.12119595,60833.0,60830.0,0.012]
["bitfinex","BTCUSD",1719305058615,0.02759595,60832.0,60830.0,0.01196]
["bitfinex","BTCUSD",1719305058817,0.02759595,60832.0,60827.0,0.01973979]
["bitfinex","BTCUSD",1719305059026,0.02759595,60832.0,60827.0,0.03973979]
["bitfinex","BTCUSD",1719305059318,0.0276129,60831.0,60827.0,0.02]
["bitfinex","BTCUSD",1719305059647,0.0936,60833.0,60830.0,0.008]
["bitfinex","BTCUSD",1719305059889,0.0276129,60832.0,60830.0,0.008]
["bitfinex","BTCUSD",1719305060066,0.0276129,60832.0,60825.0,0.02]
["bitfinex","BTCUSD",1719305060268,0.0276129,60832.0,60827.0,0.009]
["bitfinex","BTCUSD",1719305060269,0.0936,60830.0,60827.0,0.009]
["bitfinex","BTCUSD",1719305060473,0.0276129,60829.0,60827.0,0.009]
["bitfinex","BTCUSD",1719305060964,0.37796601,60839.0,60827.0,0.009]
["bitfinex","BTCUSD",1719305061167,0.0936,60829.0,60827.0,0.009]
["bitfinex","BTCUSD",1719305061651,0.0936,60829.0,60826.0,0.02]
["bitfinex","BTCUSD",1719305062499,0.0936,60829.0,60827.0,0.013]
["bitfinex","BTCUSD",1719305062672,0.0936,60828.0,60827.0,0.013]
["bitfinex","BTCUSD",1719305063110,0.0936,60828.0,60822.0,0.000924]
["bitfinex","BTCUSD",1719305063310,0.0936,60824.0,60822.0,0.000924]
["bitfinex","BTCUSD",1719305065154,0.0936,60824.0,60822.0,0.013924]
["bitfinex","BTCUSD",1719305065883,0.0936,60824.0,60822.0,0.027924]
["bitfinex","BTCUSD",1719305066578,0.328778,60832.0,60824.0,0.02]
["bitfinex","BTCUSD",1719305066579,0.164389,60832.0,60824.0,0.02]
["bitfinex","BTCUSD",1719305066753,0.164389,60832.0,60822.0,0.027924]
["bitfinex","BTCUSD",1719305066754,0.0936,60827.0,60826.0,0.02]
["bitfinex","BTCUSD",1719305067161,0.0936,60827.0,60826.0,0.03010016]
["bitfinex","BTCUSD",1719305068378,0.0936,60827.0,60826.0,0.04110016]
["bitfinex","BTCUSD",1719305069490,0.16467004,60837.0,60832.0,0.02]
["bitfinex","BTCUSD",1719305069723,0.1,60836.0,60832.0,0.02]
["bitfinex","BTCUSD",1719305069878,0.1,60836.0,60830.0,0.02]
["bitfinex","BTCUSD",1719305069879,0.0936,60833.0,60830.0,0.02]
["bitfinex","BTCUSD",1719305070397,0.0936,60833.0,60831.0,0.01009002]
["bitfinex","BTCUSD",1719305070624,0.0936,60832.0,60828.0,0.02]
["bitfinex","BTCUSD",1719305070824,0.0936,60829.0,60826.0,0.1707]
["bitfinex","BTCUSD",1719305071019,0.02928166,60828.0,60826.0,0.1707]
["bitfinex","BTCUSD",1719305071228,0.02928166,60828.0,60826.0,0.1397]
["bitfinex","BTCUSD",1719305071881,0.0936,60829.0,60826.0,0.1397]
["bitfinex","BTCUSD",1719305071882,0.02920136,60827.0,60826.0,0.1397]
["bitfinex","BTCUSD",1719305072323,0.0936,60829.0,60826.0,0.1487]
["bitfinex","BTCUSD",1719305072525,0.02932519,60828.0,60826.0,0.1487]
["bitfinex","BTCUSD",1719305072725,0.02932519,60828.0,60826.0,0.1687]
["bitfinex","BTCUSD",1719305073140,0.02932519,60828.0,60826.0,0.1597]
["bitfinex","BTCUSD",1719305073342,0.02932519,60828.0,60827.0,0.02]
["bitfinex","BTCUSD",1719305073530,0.1,60836.0,60830.0,0.02]
["bitfinex","BTCUSD",1719305073531,0.0936,60831.0,60830.0,0.02]
["bitfinex","BTCUSD",1719305073727,0.12292048,60831.0,60830.0,0.02]
["bitfinex","BTCUSD",1719305074965,0.12269372,60831.0,60830.0,0.02]
["bitfinex","BTCUSD",1719305075163,0.12269372,60831.0,60830.0,0.025]
["bitfinex","BTCUSD",1719305075493,0.12269372,60831.0,60830.0,0.029]
["bitfinex","BTCUSD",1719305075856,0.12269372,60831.0,60830.0,0.009]
["bitfinex","BTCUSD",1719305076055,0.12269372,60831.0,60830.0,0.029]
["bitfinex","BTCUSD",1719305077413,0.12269372,60831.0,60830.0,0.009]
["bitfinex","BTCUSD",1719305078107,0.12277741,60831.0,60830.0,0.009]
["bitfinex","BTCUSD",1719305081199,0.0936,60831.0,60830.0,0.009]
["bitfinex","BTCUSD",1719305081381,0.02916031,60831.0,60830.0,0.169]
["bitfinex","BTCUSD",1719305081561,0.05825541,60831.0,60830.0,1.07226546]
["bitfinex","BTCUSD",1719305081791,0.16467004,60837.0,60836.0,0.02]
["bitfinex","BTCUSD",1719305082000,0.16467004,60837.0,60836.0,0.184376]
["bitfinex","BTCUSD",1719305082001,0.02908858,60837.0,60836.0,0.184376]
["bitfinex","BTCUSD",1719305082209,0.04917522,60846.0,60838.0,0.02]
["bitfinex","BTCUSD",1719305082210,0.0936,60839.0,60838.0,0.02]
["bitfinex","BTCUSD",1719305082418,0.0936,60839.0,60838.0,0.01775851]
["bitfinex","BTCUSD",1719305082419,0.12325238,60839.0,60838.0,0.01775851]
["bitfinex","BTCUSD",1719305082617,0.12325238,60839.0,60837.0,0.01775851]
["bitfinex","BTCUSD",1719305082819,0.02965238,60838.0,60837.0,0.01775851]
["bitfinex","BTCUSD",1719305083236,0.02965238,60838.0,60837.0,0.18213151]
["bitfinex","BTCUSD",1719305083439,0.02965238,60838.0,60837.0,0.26113151]
["bitfinex","BTCUSD",1719305083641,0.1,60841.0,60840.0,0.01775851]
["bitfinex","BTCUSD",1719305083981,0.02935828,60841.0,60840.0,0.01775851]
["bitfinex","BTCUSD",1719305084159,0.02935828,60841.0,60840.0,0.0278303]
["bitfinex","BTCUSD",1719305084375,0.02925775,60841.0,60840.0,0.0278303]
["bitfinex","BTCUSD",1719305085600,0.02925775,60841.0,60840.0,0.0328303]
["bitfinex","BTCUSD",1719305088712,0.02925775,60841.0,60840.0,0.01507179]
["bitfinex","BTCUSD",1719305090425,0.02841216,60841.0,60840.0,0.01507179]
["bitfinex","BTCUSD",1719305090791,0.02845798,60841.0,60840.0,0.01507179]
["bitfinex","BTCUSD",1719305091008,0.02845798,60841.0,60840.0,0.005]
["bitfinex","BTCUSD",1719305091205,0.07769429,60841.0,60840.0,0.005]
["bitfinex","BTCUSD",1719305091566,0.14396226,60841.0,60840.0,0.005]
["bitfinex","BTCUSD",1719305091968,0.14396226,60841.0,60833.0,0.01775851]
["bitfinex","BTCUSD",1719305091969,0.07769429,60841.0,60833.0,0.01775851]
["bitfinex","BTCUSD",1719305092200,0.0936,60834.0,60833.0,0.01775851]
["bitfinex","BTCUSD",1719305092374,0.12205798,60834.0,60833.0,0.01775851]
["bitfinex","BTCUSD",1719305092623,0.12205798,60834.0,60830.0,0.01775851]
["bitfinex","BTCUSD",1719305092831,0.328728,60841.0,60826.0,0.145]
["bitfinex","BTCUSD",1719305092832,0.0936,60831.0,60827.0,0.01775851]
["bitfinex","BTCUSD",1719305093057,0.0936,60831.0,60826.0,0.309402]
["bitfinex","BTCUSD",1719305093058,0.02845798,60830.0,60826.0,0.32716051]
["bitfinex","BTCUSD",1719305093722,0.0936,60831.0,60826.0,0.32716051]
["bitfinex","BTCUSD",1719305093723,0.02849116,60829.0,60826.0,0.32716051]
["bitfinex","BTCUSD",1719305093926,0.02849116,60828.0,60826.0,0.32716051]
["bitfinex","BTCUSD",1719305094128,0.02849116,60827.0,60826.0,0.145]
["bitfinex","BTCUSD",1719305094402,0.02849116,60827.0,60826.0,0.156]
["bitfinex","BTCUSD",1719305094602,0.02849164,60827.0,60826.0,0.17375851]
["bitfinex","BTCUSD",1719305094816,0.02849164,60827.0,60826.0,0.16275851]
["bitfinex","BTCUSD",1719305095032,0.02849164,60827.0,60826.0,0.154]
["bitfinex","BTCUSD",1719305095254,0.02849164,60827.0,60826.0,0.17175851]
["bitfinex","BTCUSD",1719305096452,0.02849164,60827.0,60826.0,0.17475851]
["bitfinex","BTCUSD",1719305096657,0.03253053,60827.0,60826.0,0.17475851]
["bitfinex","BTCUSD",1719305096808,0.03253053,60827.0,60826.0,0.18575851]
["bitfinex","BTCUSD",1719305097029,0.03253053,60827.0,60826.0,0.04075851]
["bitfinex","BTCUSD",1719305097677,0.03253053,60827.0,60826.0,0.023]
["bitfinex","BTCUSD",1719305098746,0.03253053,60827.0,60826.0,0.03310016]
["bitfinex","BTCUSD",1719305098937,0.03253053,60827.0,60826.0,0.05085867]
["bitfinex","BTCUSD",1719305099211,0.03253053,60827.0,60826.0,0.19325867]
["bitfinex","BTCUSD",1719305099785,0.04931009,60828.0,60826.0,0.19325867]
["bitfinex","BTCUSD",1719305100118,0.03285472,60827.0,60826.0,0.19325867]
["bitfinex","BTCUSD",1719305100267,0.0986204,60832.0,60830.0,0.01775851]
["bitfinex","BTCUSD",1719305100471,0.04930669,60832.0,60831.0,0.1454]
["bitfinex","BTCUSD",1719305100668,0.04930669,60832.0,60831.0,0.15549002]
["bitfinex","BTCUSD",1719305100669,0.03282875,60832.0,60831.0,0.15549002]
["bitfinex","BTCUSD",1719305101358,0.03282875,60832.0,60831.0,0.01009002]
["bitfinex","BTCUSD",1719305101359,0.36613002,60832.0,60831.0,0.01009002]
["bitfinex","BTCUSD",1719305101531,1.02367802,60832.0,60831.0,0.01009002]
["bitfinex","BTCUSD",1719305101731,1.02367802,60832.0,60822.0,0.01868251]
["bitfinex","BTCUSD",1719305101732,0.164392,60830.0,60822.0,0.01868251]
["bitfinex","BTCUSD",1719305102054,0.0936,60823.0,60822.0,0.01868251]
["bitfinex","BTCUSD",1719305102234,0.0936,60823.0,60822.0,0.000924]
["bitfinex","BTCUSD",1719305102399,0.12574941,60823.0,60822.0,0.000924]
["bitfinex","BTCUSD",1719305103728,0.12574941,60823.0,60822.0,0.03268251]
["bitfinex","BTCUSD",1719305104126,0.12574941,60823.0,60822.0,0.04068251]
["bitfinex","BTCUSD",1719305104407,0.12574941,60823.0,60822.0,0.01868251]
["bitfinex","BTCUSD",1719305104611,0.12574941,60823.0,60822.0,0.02768251]
["bitfinex","BTCUSD",1719305104807,0.12574941,60823.0,60822.0,0.03868251]
["bitfinex","BTCUSD",1719305105215,0.12586027,60823.0,60822.0,0.03868251]
["bitfinex","BTCUSD",1719305106058,0.12586027,60823.0,60822.0,0.020924]
["bitfinex","BTCUSD",1719305106496,0.0936,60823.0,60822.0,0.020924]
["bitfinex","BTCUSD",1719305106643,0.12584532,60823.0,60822.0,0.020924]
["bitfinex","BTCUSD",1719305108236,0.33955409,60823.0,60822.0,0.020924]
["bitfinex","BTCUSD",1719305108458,0.12588581,60823.0,60822.0,0.020924]
["bitfinex","BTCUSD",1719305108658,0.29029681,60823.0,60822.0,0.020924]
["bitfinex","BTCUSD",1719305108832,0.94794081,60823.0,60822.0,0.020924]
["bitfinex","BTCUSD",1719305109039,1.02187725,60823.0,60822.0,0.011924]
["bitfinex","BTCUSD",1719305109241,1.18421623,60823.0,60822.0,0.011924]
["bitfinex","BTCUSD",1719305109406,1.18421623,60823.0,60822.0,0.013924]
["bitfinex","BTCUSD",1719305109881,1.17788403,60823.0,60822.0,0.002924]
["bitfinex","BTCUSD",1719305110089,1.34259259,60823.0,60822.0,0.002924]
["bitfinex","BTCUSD",1719305110301,1.34259259,60823.0,60822.0,0.005924]
["bitfinex","BTCUSD",1719305110302,1.90439241,60823.0,60822.0,0.005924]
["bitfinex","BTCUSD",1719305110532,2.05776997,60823.0,60822.0,0.005924]
["bitfinex","BTCUSD",1719305111128,2.05776997,60823.0,60822.0,0.002924]
["bitfinex","BTCUSD",1719305111336,2.05976997,60823.0,60822.0,0.003924]
["bitfinex","BTCUSD",1719305111694,2.05976997,60823.0,60822.0,0.002924]
["bitfinex","BTCUSD",1719305112019,2.06276997,60823.0,60822.0,0.003924]
["bitfinex","BTCUSD",1719305112215,2.59159197,60823.0,60822.0,0.001924]
["bitfinex","BTCUSD",1719305112439,2.57457337,60823.0,60822.0,0.001924]
["bitfinex","BTCUSD",1719305112720,0.328886,60812.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305112959,0.08151623,60811.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305113186,0.24840805,60810.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305113392,0.164452,60808.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305113618,0.19411566,60808.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305114487,0.19094815,60808.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305115621,0.002,60810.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305115844,0.166447,60810.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305116121,0.49865211,60812.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305116122,0.164449,60809.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305116361,0.164446,60810.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305116609,0.001,60808.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305117080,0.164446,60810.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305117309,0.002,60809.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305118856,0.164446,60810.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305119082,0.001,60808.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305119708,0.164446,60810.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305119932,0.002,60809.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305120141,0.003,60809.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305120344,0.002,60809.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305120619,0.164446,60810.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305120820,0.001,60808.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305121291,0.494356,60808.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305121667,0.594356,60808.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305122068,0.92326,60808.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305122654,0.92226,60808.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305123457,1.57347559,60808.0,60807.0,0.000924]
["bitfinex","BTCUSD",1719305123934,0.164473,60801.0,60794.0,0.01775851]
["bitfinex","BTCUSD",1719305124146,0.32830438,60803.0,60795.0,0.01775851]
["bitfinex","BTCUSD",1719305124294,0.164468,60802.0,60796.0,0.1395]
["bitfinex","BTCUSD",1719305125020,0.164471,60801.0,60796.0,0.1395]
["bitfinex","BTCUSD",1719305125629,0.02464859,60800.0,60796.0,0.1395]
["bitfinex","BTCUSD",1719305126849,0.164471,60801.0,60796.0,0.1395]
["bitfinex","BTCUSD",1719305127045,0.02482057,60800.0,60796.0,0.1405]
["bitfinex","BTCUSD",1719305127335,0.02482057,60800.0,60796.0,0.1425]
["bitfinex","BTCUSD",1719305127659,0.02482057,60800.0,60796.0,0.1435]
["bitfinex","BTCUSD",1719305128133,0.02482057,60800.0,60796.0,0.1455]
["bitfinex","BTCUSD",1719305128521,0.16383938,60803.0,60798.0,0.32723751]
["bitfinex","BTCUSD",1719305128522,0.02482057,60799.0,60798.0,0.32723751]
["bitfinex","BTCUSD",1719305128830,0.16383938,60803.0,60798.0,0.32723751]
["bitfinex","BTCUSD",1719305128831,0.16383938,60803.0,60802.0,0.98509851]
["bitfinex","BTCUSD",1719305129121,0.16383938,60803.0,60802.0,1.4865223]
["bitfinex","BTCUSD",1719305129984,0.16383938,60803.0,60802.0,1.1575863]
["bitfinex","BTCUSD",1719305130152,0.16383938,60803.0,60802.0,1.4865223]
["bitfinex","BTCUSD",1719305130392,0.01393938,60803.0,60802.0,1.57782576]
["bitfinex","BTCUSD",1719305130598,0.4707,60828.0,60825.0,0.01775851]
["bitfinex","BTCUSD",1719305130799,0.48782074,60829.0,60825.0,0.164405]
["bitfinex","BTCUSD",1719305130800,0.02551871,60827.0,60825.0,0.164405]
["bitfinex","BTCUSD",1719305130948,0.2342,60836.0,60825.0,0.164404]
["bitfinex","BTCUSD",1719305131164,0.2342,60836.0,60823.0,0.01775851]
["bitfinex","BTCUSD",1719305131165,0.02462646,60835.0,60826.0,0.01010016]
["bitfinex","BTCUSD",1719305131537,0.02462646,60835.0,60823.0,0.164408]
["bitfinex","BTCUSD",1719305131737,0.02462646,60835.0,60827.0,0.01009813]
["bitfinex","BTCUSD",1719305131959,0.02462646,60835.0,60823.0,0.164408]
["bitfinex","BTCUSD",1719305132167,0.02462646,60835.0,60828.0,0.0100961]
["bitfinex","BTCUSD",1719305132416,0.02462646,60835.0,60823.0,0.18216651]
["bitfinex","BTCUSD",1719305132618,0.02462646,60835.0,60823.0,0.164408]
["bitfinex","BTCUSD",1719305132823,0.12462646,60835.0,60824.0,0.01010421]
["bitfinex","BTCUSD",1719305133024,0.02458193,60834.0,60825.0,0.003]
["bitfinex","BTCUSD",1719305133311,0.02458193,60834.0,60826.0,0.01010016]
["bitfinex","BTCUSD",1719305133800,0.02458193,60834.0,60823.0,0.18216651]
["bitfinex","BTCUSD",1719305133953,0.02458193,60834.0,60827.0,0.01009813]
["bitfinex","BTCUSD",1719305134156,0.02458193,60834.0,60823.0,0.15716651]
["bitfinex","BTCUSD",1719305134358,0.02458193,60834.0,60828.0,0.0100961]
["bitfinex","BTCUSD",1719305134562,0.02458193,60834.0,60824.0,0.164407]
["bitfinex","BTCUSD",1719305134767,0.02458193,60834.0,60829.0,0.01009408]
["bitfinex","BTCUSD",1719305134984,0.02458193,60834.0,60824.0,0.164407]
["bitfinex","BTCUSD",1719305135191,0.02458193,60834.0,60822.0,0.1452]
["bitfinex","BTCUSD",1719305135475,0.02458193,60834.0,60823.0,0.01010624]
["bitfinex","BTCUSD",1719305135812,0.2342,60831.0,60823.0,0.01010624]
["bitfinex","BTCUSD",1719305135984,0.1,60830.0,60823.0,0.01010624]
["bitfinex","BTCUSD",1719305136969,0.1,60830.0,60823.0,0.19227475]
["bitfinex","BTCUSD",1719305137642,0.1,60830.0,60823.0,0.16927475]
["bitfinex","BTCUSD",1719305137847,0.1,60830.0,60826.0,0.00286475]
["bitfinex","BTCUSD",1719305138054,0.1,60830.0,60829.0,0.00286475]
["bitfinex","BTCUSD",1719305138255,0.2342,60836.0,60829.0,0.00286475]
["bitfinex","BTCUSD",1719305138465,0.1,60835.0,60829.0,0.00286475]
["bitfinex","BTCUSD",1719305139835,0.1,60837.0,60829.0,0.00286475]
["bitfinex","BTCUSD",1719305140050,0.1,60837.0,60834.0,0.0636]
["bitfinex","BTCUSD",1719305140198,0.1,60837.0,60834.0,0.06646475]
["bitfinex","BTCUSD",1719305140402,0.1,60837.0,60835.0,0.00966083]
["bitfinex","BTCUSD",1719305140603,0.10084,60841.0,60834.0,0.06646475]
["bitfinex","BTCUSD",1719305140807,0.10084,60841.0,60836.0,0.0096588]
["bitfinex","BTCUSD",1719305141006,0.10084,60841.0,60835.0,0.00966083]
["bitfinex","BTCUSD",1719305141381,0.10084,60841.0,60836.0,0.0096588]
["bitfinex","BTCUSD",1719305141569,0.33504,60841.0,60836.0,0.0096588]
["bitfinex","BTCUSD",1719305141773,0.10084,60841.0,60836.0,0.0786]
["bitfinex","BTCUSD",1719305142051,0.1,60840.0,60836.0,0.08146475]
["bitfinex","BTCUSD",1719305142250,0.1,60840.0,60837.0,0.00965678]
["bitfinex","BTCUSD",1719305142494,0.00084,60841.0,60837.0,0.01252153]
["bitfinex","BTCUSD",1719305142697,0.00084,60841.0,60838.0,0.00286475]
["bitfinex","BTCUSD",1719305142866,0.00084,60841.0,60838.0,0.00965475]
["bitfinex","BTCUSD",1719305143024,0.00084,60841.0,60838.0,0.0125195]
["bitfinex","BTCUSD",1719305143227,0.00084,60841.0,60837.0,0.16723575]
["bitfinex","BTCUSD",1719305143451,0.00084,60841.0,60839.0,0.17402072]
["bitfinex","BTCUSD",1719305143803,0.00084,60841.0,60837.0,0.328746]
["bitfinex","BTCUSD",1719305143804,0.00084,60841.0,60840.0,0.17688045]
["bitfinex","BTCUSD",1719305144237,0.00084,60841.0,60840.0,0.0096507]
["bitfinex","BTCUSD",1719305144614,0.00084,60841.0,60834.0,0.0636]
["bitfinex","BTCUSD",1719305144803,0.2342,60837.0,60834.0,0.0636]
["bitfinex","BTCUSD",1719305145010,0.2342,60837.0,60835.0,0.00966083]
["bitfinex","BTCUSD",1719305145401,0.2342,60837.0,60831.0,0.0757]
["bitfinex","BTCUSD",1719305145607,0.2342,60837.0,60836.0,0.0096588]
["bitfinex","BTCUSD",1719305145820,0.2342,60837.0,60831.0,0.0757]
["bitfinex","BTCUSD",1719305145821,0.02474426,60836.0,60831.0,0.0757]
["bitfinex","BTCUSD",1719305146003,0.02474426,60835.0,60831.0,0.0757]
["bitfinex","BTCUSD",1719305146403,0.2342,60837.0,60831.0,0.0757]
["bitfinex","BTCUSD",1719305146615,0.02479598,60836.0,60831.0,0.0757]
["bitfinex","BTCUSD",1719305146973,0.02479598,60835.0,60831.0,0.0777]
["bitfinex","BTCUSD",1719305147150,0.2342,60838.0,60831.0,0.0797]
["bitfinex","BTCUSD",1719305147351,0.02507521,60837.0,60831.0,0.0777]
["bitfinex","BTCUSD",1719305147770,0.02507521,60837.0,60831.0,0.003]
["bitfinex","BTCUSD",1719305147965,0.164376,60836.0,60831.0,0.003]
["bitfinex","BTCUSD",1719305148170,0.164376,60836.0,60831.0,0.002]
["bitfinex","BTCUSD",1719305148421,0.02470206,60835.0,60831.0,0.002]
["bitfinex","BTCUSD",1719305148988,0.02470206,60835.0,60828.0,0.0809]
["bitfinex","BTCUSD",1719305149388,0.02470206,60835.0,60831.0,0.003]
["bitfinex","BTCUSD",1719305150475,0.02470206,60835.0,60828.0,0.0809]
["bitfinex","BTCUSD",1719305151343,0.02496034,60834.0,60828.0,0.0809]
["bitfinex","BTCUSD",1719305151688,0.164376,60836.0,60828.0,0.0809]
["bitfinex","BTCUSD",1719305152007,0.328737,60839.0,60828.0,0.0809]
["bitfinex","BTCUSD",1719305152208,0.2342,60837.0,60828.0,0.0809]
["bitfinex","BTCUSD",1719305152391,0.41570925,60837.0,60828.0,0.0809]
["bitfinex","BTCUSD",1719305153196,0.01713525,60836.0,60828.0,0.0809]
["bitfinex","BTCUSD",1719305153400,0.164379,60835.0,60828.0,0.0809]
["bitfinex","BTCUSD",1719305153807,0.164379,60835.0,60829.0,0.00967298]
["bitfinex","BTCUSD",1719305153808,0.01713525,60835.0,60829.0,0.00967298]
["bitfinex","BTCUSD",1719305154040,0.56295,60837.0,60829.0,0.00967298]
["bitfinex","BTCUSD",1719305154041,0.2342,60832.0,60829.0,0.00967298]
["bitfinex","BTCUSD",1719305154233,0.2342,60832.0,60828.0,0.001]
["bitfinex","BTCUSD",1719305154477,0.398587,60832.0,60828.0,0.001]
["bitfinex","BTCUSD",1719305155186,0.397087,60832.0,60828.0,0.001]
["bitfinex","BTCUSD",1719305155567,0.397087,60832.0,60824.0,0.1483]
["bitfinex","BTCUSD",1719305155966,0.397087,60832.0,60825.0,0.00968109]
["bitfinex","BTCUSD",1719305156367,0.2327,60832.0,60825.0,0.00968109]
["bitfinex","BTCUSD",1719305156774,0.164384,60834.0,60827.0,0.00286475]
["bitfinex","BTCUSD",1719305157291,0.164384,60834.0,60828.0,0.00967501]
["bitfinex","BTCUSD",1719305157643,0.164379,60835.0,60828.0,0.00967501]
["bitfinex","BTCUSD",1719305157998,0.164379,60835.0,60827.0,0.00286475]
["bitfinex","BTCUSD",1719305158182,0.164379,60835.0,60824.0,0.1483]
["bitfinex","BTCUSD",1719305158183,0.164379,60835.0,60829.0,0.00967298]
["bitfinex","BTCUSD",1719305158385,0.05912936,60834.0,60828.0,0.00967501]
["bitfinex","BTCUSD",1719305158719,0.164379,60835.0,60829.0,0.00967298]
["bitfinex","BTCUSD",1719305158925,0.05912936,60834.0,60829.0,0.00967298]
["bitfinex","BTCUSD",1719305159145,0.164379,60835.0,60825.0,0.00286475]
["bitfinex","BTCUSD",1719305159349,0.05912936,60834.0,60825.0,0.00286475]
["bitfinex","BTCUSD",1719305159547,0.05912936,60833.0,60826.0,0.00967906]
["bitfinex","BTCUSD",1719305159756,0.164379,60835.0,60826.0,0.00967906]
["bitfinex","BTCUSD",1719305159990,0.05913638,60834.0,60826.0,0.00967906]
["bitfinex","BTCUSD",1719305160156,0.05913638,60833.0,60826.0,0.00967906]
["bitfinex","BTCUSD",1719305160342,0.164379,60835.0,60826.0,0.00967906]
["bitfinex","BTCUSD",1719305160547,0.05903231,60834.0,60826.0,0.00967906]
["bitfinex","BTCUSD",1719305160775,0.0590322,60833.0,60826.0,0.00967906]
["bitfinex","BTCUSD",1719305160925,0.164379,60835.0,60826.0,0.00967906]
["bitfinex","BTCUSD",1719305161130,0.18152025,60833.0,60826.0,0.00967906]
["bitfinex","BTCUSD",1719305161337,0.0590322,60832.0,60826.0,0.00967906]
["bitfinex","BTCUSD",1719305161541,0.0590322,60832.0,60824.0,0.1483]
["bitfinex","BTCUSD",1719305161745,0.0590322,60832.0,60827.0,0.00967704]
["bitfinex","BTCUSD",1719305161949,0.164396,60829.0,60823.0,0.000924]
["bitfinex","BTCUSD",1719305162172,0.02051547,60828.0,60823.0,0.000924]
["bitfinex","BTCUSD",1719305163088,0.01996922,60827.0,60823.0,0.000924]
["bitfinex","BTCUSD",1719305163290,0.01996922,60826.0,60823.0,0.000924]
["bitfinex","BTCUSD",1719305163489,0.164396,60829.0,60823.0,0.000924]
["bitfinex","BTCUSD",1719305163693,0.2342,60825.0,60823.0,0.000924]
["bitfinex","BTCUSD",1719305163893,0.2342,60825.0,60823.0,0.003924]
["bitfinex","BTCUSD",1719305163894,0.85926321,60824.0,60823.0,0.003924]
["bitfinex","BTCUSD",1719305164110,0.98213531,60824.0,60823.0,0.003924]
["bitfinex","BTCUSD",1719305164266,0.65331831,60824.0,60823.0,0.003924]
["bitfinex","BTCUSD",1719305164693,0.81565729,60824.0,60823.0,0.009924]
["bitfinex","BTCUSD",1719305164894,1.22067429,60824.0,60823.0,0.003924]
["bitfinex","BTCUSD",1719305165290,1.22067429,60824.0,60823.0,0.002924]
["bitfinex","BTCUSD",1719305165672,1.22067429,60824.0,60823.0,0.004924]
["bitfinex","BTCUSD",1719305165886,1.32067429,60824.0,60823.0,0.004924]
["bitfinex","BTCUSD",1719305166301,1.92930768,60824.0,60823.0,0.002924]
["bitfinex","BTCUSD",1719305166510,1.85253669,60824.0,60823.0,0.002924]
["bitfinex","BTCUSD",1719305166725,1.92859222,60824.0,60823.0,0.004924]
["bitfinex","BTCUSD",1719305167102,1.92859222,60824.0,60823.0,0.000924]
["bitfinex","BTCUSD",1719305167287,1.84728876,60824.0,60823.0,0.000924]
["bitfinex","BTCUSD",1719305167656,1.84728876,60824.0,60807.0,0.1428]
["bitfinex","BTCUSD",1719305167657,0.16444,60813.0,60807.0,0.1428]
["bitfinex","BTCUSD",1719305167867,0.01895828,60812.0,60807.0,0.1428]
["bitfinex","BTCUSD",1719305168072,0.01895828,60812.0,60808.0,0.00971555]
["bitfinex","BTCUSD",1719305168279,0.01895828,60812.0,60807.0,0.1428]
["bitfinex","BTCUSD",1719305168624,0.03609353,60812.0,60807.0,0.1428]
["bitfinex","BTCUSD",1719305168826,0.01895828,60811.0,60807.0,0.1428]
["bitfinex","BTCUSD",1719305169256,0.01935752,60810.0,60807.0,0.1428]
["bitfinex","BTCUSD",1719305169784,0.01935752,60809.0,60807.0,0.1428]
["bitfinex","BTCUSD",1719305169933,0.01935752,60808.0,60807.0,0.1428]
["bitfinex","BTCUSD",1719305170548,0.01935752,60808.0,60804.0,0.1389]
["bitfinex","BTCUSD",1719305170909,0.2342,60811.0,60804.0,0.1389]
["bitfinex","BTCUSD",1719305170910,0.01935752,60807.0,60804.0,0.1389]
["bitfinex","BTCUSD",1719305171150,0.01935752,60806.0,60804.0,0.1389]
["bitfinex","BTCUSD",1719305171294,0.01935752,60805.0,60804.0,0.1389]
["bitfinex","BTCUSD",1719305172283,0.01942825,60810.0,60804.0,0.1389]
["bitfinex","BTCUSD",1719305172731,0.41577925,60811.0,60804.0,0.1389]
["bitfinex","BTCUSD",1719305172939,0.01936992,60810.0,60804.0,0.1459]
["bitfinex","BTCUSD",1719305173363,0.01936992,60810.0,60804.0,0.1389]
["bitfinex","BTCUSD",1719305173912,0.01936992,60810.0,60804.0,0.1439]
["bitfinex","BTCUSD",1719305174115,0.01936992,60810.0,60805.0,0.00972163]
["bitfinex","BTCUSD",1719305174714,0.01936992,60810.0,60804.0,0.1449]
["bitfinex","BTCUSD",1719305175264,0.01936992,60810.0,60805.0,0.00972163]
["bitfinex","BTCUSD",1719305175706,0.01936992,60810.0,60805.0,0.01072163]
["bitfinex","BTCUSD",1719305176475,0.01936992,60810.0,60805.0,0.01164563]
["bitfinex","BTCUSD",1719305177697,0.01936992,60810.0,60805.0,0.01064563]
["bitfinex","BTCUSD",1719305177912,0.164457,60806.0,60805.0,0.01064563]
["bitfinex","BTCUSD",1719305178078,0.18382692,60806.0,60805.0,0.01064563]
["bitfinex","BTCUSD",1719305178282,0.18382692,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719305178485,0.18425022,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719305179459,0.18425022,60806.0,60805.0,0.001924]
["bitfinex","BTCUSD",1719305179637,0.18425022,60806.0,60805.0,0.002924]
["bitfinex","BTCUSD",1719305179985,0.18425022,60806.0,60805.0,0.001924]
["bitfinex","BTCUSD",1719305180705,0.01979322,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719305181094,0.02079322,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719305181632,0.001,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719305181793,0.02085268,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719305182002,0.001,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719305182201,0.02085245,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719305184061,0.25505245,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719305184723,0.25233525,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719305184921,0.27153774,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719305185286,0.43599474,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719305185504,1.59774971,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719305185714,1.65473744,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719305185954,2.032806,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719305186156,2.68586544,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719305186356,2.90886544,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719305186612,0.01713525,60787.0,60786.0,0.48782074]
["bitfinex","BTCUSD",1719305186861,0.43504574,60787.0,60786.0,0.48782074]
["bitfinex","BTCUSD",1719305187202,0.43504574,60787.0,60784.0,0.000924]
["bitfinex","BTCUSD",1719305187203,0.01,60786.0,60784.0,0.000924]
["bitfinex","BTCUSD",1719305187345,0.74694449,60785.0,60784.0,0.000924]
["bitfinex","BTCUSD",1719305187552,0.51791649,60785.0,60784.0,0.000924]
["bitfinex","BTCUSD",1719305187726,0.498714,60785.0,60784.0,0.000924]
["bitfinex","BTCUSD",1719305187926,0.51822613,60785.0,60784.0,0.000924]
["bitfinex","BTCUSD",1719305188147,0.11951213,60785.0,60784.0,0.000924]
["bitfinex","BTCUSD",1719305188347,0.17289666,60785.0,60784.0,0.146624]
["bitfinex","BTCUSD",1719305188558,0.11951213,60785.0,60784.0,0.146624]
["bitfinex","BTCUSD",1719305188750,0.02251213,60785.0,60784.0,0.15598077]
["bitfinex","BTCUSD",1719305189414,0.003,60785.0,60784.0,0.34049677]
["bitfinex","BTCUSD",1719305189712,0.003,60785.0,60784.0,0.66952977]
["bitfinex","BTCUSD",1719305190129,0.003,60785.0,60784.0,0.99856277]
["bitfinex","BTCUSD",1719305190266,0.1,60801.0,60791.0,0.164497]
["bitfinex","BTCUSD",1719305190454,0.02127617,60800.0,60792.0,0.15204054]
["bitfinex","BTCUSD",1719305190658,0.1,60801.0,60793.0,0.02]
["bitfinex","BTCUSD",1719305190659,0.02127505,60799.0,60793.0,0.02]
["bitfinex","BTCUSD",1719305190858,0.02127505,60798.0,60797.0,0.16448]
["bitfinex","BTCUSD",1719305191056,0.16384073,60802.0,60798.0,0.0811]
["bitfinex","BTCUSD",1719305191278,0.02090469,60801.0,60799.0,0.00932634]
["bitfinex","BTCUSD",1719305191543,0.02390469,60801.0,60798.0,0.0811]
["bitfinex","BTCUSD",1719305191763,0.003,60801.0,60800.0,0.00932431]
["bitfinex","BTCUSD",1719305191993,0.02051341,60801.0,60799.0,0.00932634]
["bitfinex","BTCUSD",1719305192194,0.16384073,60802.0,60800.0,0.07422431]
["bitfinex","BTCUSD",1719305192369,0.02051211,60801.0,60800.0,0.07422431]
["bitfinex","BTCUSD",1719305192577,0.02051211,60801.0,60800.0,0.09422431]
["bitfinex","BTCUSD",1719305193082,0.02051211,60801.0,60800.0,0.07422431]
["bitfinex","BTCUSD",1719305193273,0.02051211,60801.0,60800.0,0.09422431]
["bitfinex","BTCUSD",1719305193944,0.02151211,60801.0,60800.0,0.07422431]
["bitfinex","BTCUSD",1719305194524,0.02674792,60808.0,60800.0,0.07422431]
["bitfinex","BTCUSD",1719305194700,0.164447,60810.0,60800.0,0.07422431]
["bitfinex","BTCUSD",1719305194701,0.1,60809.0,60800.0,0.07422431]
["bitfinex","BTCUSD",1719305195088,0.1,60809.0,60800.0,0.07522431]
["bitfinex","BTCUSD",1719305195285,0.1,60809.0,60800.0,0.07422431]
["bitfinex","BTCUSD",1719305196904,0.102,60809.0,60800.0,0.07722431]
["bitfinex","BTCUSD",1719305197121,0.102,60809.0,60800.0,0.09522431]
["bitfinex","BTCUSD",1719305197437,0.105,60809.0,60800.0,0.07622431]
["bitfinex","BTCUSD",1719305198243,0.105,60809.0,60800.0,0.09622431]
["bitfinex","BTCUSD",1719305198444,0.105,60809.0,60800.0,0.07622431]
["bitfinex","BTCUSD",1719305201176,0.105,60809.0,60805.0,0.164459]
["bitfinex","BTCUSD",1719305201381,0.105,60809.0,60804.0,0.407425]
["bitfinex","BTCUSD",1719305201382,0.005,60809.0,60804.0,0.262961]
["bitfinex","BTCUSD",1719305201681,0.005,60809.0,60805.0,0.17377317]
["bitfinex","BTCUSD",1719305202508,0.005,60809.0,60805.0,0.00931417]
["bitfinex","BTCUSD",1719305203149,0.002,60809.0,60805.0,0.00931417]
["bitfinex","BTCUSD",1719305203329,0.16474465,60810.0,60805.0,0.17377317]
["bitfinex","BTCUSD",1719305203667,0.004,60809.0,60808.0,0.245749]
["bitfinex","BTCUSD",1719305203867,0.001,60809.0,60808.0,0.903557]
["bitfinex","BTCUSD",1719305204077,0.28335749,60822.0,60813.0,0.164436]
["bitfinex","BTCUSD",1719305204078,0.02021759,60818.0,60813.0,0.164436]
["bitfinex","BTCUSD",1719305204281,0.02021759,60818.0,60814.0,0.164433]
["bitfinex","BTCUSD",1719305204282,0.1,60818.0,60814.0,0.164433]
["bitfinex","BTCUSD",1719305204485,0.1,60818.0,60814.0,0.00929593]
["bitfinex","BTCUSD",1719305204613,0.01950984,60817.0,60814.0,0.02929593]
["bitfinex","BTCUSD",1719305204814,0.01950984,60817.0,60816.0,0.30783]
["bitfinex","BTCUSD",1719305205039,0.01950984,60817.0,60816.0,0.1434]
["bitfinex","BTCUSD",1719305205370,0.01950984,60817.0,60816.0,0.15269187]
["bitfinex","BTCUSD",1719305205512,0.01950984,60817.0,60816.0,0.31712187]
["bitfinex","BTCUSD",1719305206376,0.01941657,60817.0,60816.0,0.15269187]
["bitfinex","BTCUSD",1719305206729,0.01941657,60817.0,60816.0,0.33712187]
["bitfinex","BTCUSD",1719305206962,0.01941657,60817.0,60816.0,0.66598187]
["bitfinex","BTCUSD",1719305207163,0.23837545,60831.0,60823.0,0.0657]
["bitfinex","BTCUSD",1719305207164,0.16469773,60827.0,60823.0,0.0657]
["bitfinex","BTCUSD",1719305207434,0.01969603,60826.0,60825.0,0.594818]
["bitfinex","BTCUSD",1719305207587,0.16469773,60827.0,60826.0,0.493209]
["bitfinex","BTCUSD",1719305207915,0.14474,60841.0,60834.0,0.164381]
["bitfinex","BTCUSD",1719305208142,0.1813424,60840.0,60833.0,0.0607]
["bitfinex","BTCUSD",1719305208260,0.01900342,60839.0,60835.0,0.00925337]
["bitfinex","BTCUSD",1719305208469,0.01900342,60839.0,60833.0,0.0607]
["bitfinex","BTCUSD",1719305208470,0.01900342,60839.0,60833.0,0.225083]
["bitfinex","BTCUSD",1719305208675,0.01900342,60839.0,60836.0,0.00925134]
["bitfinex","BTCUSD",1719305208872,0.01900342,60838.0,60834.0,0.164379]
["bitfinex","BTCUSD",1719305209079,0.00084,60841.0,60834.0,0.164379]
["bitfinex","BTCUSD",1719305209080,0.00084,60841.0,60837.0,0.00924932]
["bitfinex","BTCUSD",1719305209275,0.1452,60845.0,60834.0,0.165379]
["bitfinex","BTCUSD",1719305209488,0.41552841,60844.0,60838.0,0.00924729]
["bitfinex","BTCUSD",1719305209842,0.41552841,60844.0,60839.0,0.00924527]
["bitfinex","BTCUSD",1719305209843,0.018989,60843.0,60839.0,0.00924527]
["bitfinex","BTCUSD",1719305210051,0.018989,60843.0,60834.0,0.165379]
["bitfinex","BTCUSD",1719305210052,0.16233898,60842.0,60834.0,0.001]
["bitfinex","BTCUSD",1719305210249,0.018989,60841.0,60834.0,0.001]
["bitfinex","BTCUSD",1719305210457,0.018989,60841.0,60835.0,0.17363137]
["bitfinex","BTCUSD",1719305210657,0.018989,60841.0,60838.0,0.001]
["bitfinex","BTCUSD",1719305210875,0.018989,60841.0,60835.0,0.00925337]
["bitfinex","BTCUSD",1719305210876,0.118989,60841.0,60835.0,0.00925337]
["bitfinex","BTCUSD",1719305211030,0.001,60838.0,60834.0,0.165381]
["bitfinex","BTCUSD",1719305211233,0.001,60838.0,60834.0,0.166381]
["bitfinex","BTCUSD",1719305211586,0.1,60841.0,60834.0,0.164381]
["bitfinex","BTCUSD",1719305211785,0.101,60841.0,60838.0,0.001]
["bitfinex","BTCUSD",1719305212733,0.101,60841.0,60835.0,0.241679]
["bitfinex","BTCUSD",1719305212972,0.1,60841.0,60835.0,0.241679]
["bitfinex","BTCUSD",1719305213327,0.103,60841.0,60838.0,0.001]
["bitfinex","BTCUSD",1719305213504,0.103,60841.0,60836.0,0.164375]
["bitfinex","BTCUSD",1719305213872,0.106,60841.0,60836.0,0.164375]
["bitfinex","BTCUSD",1719305214733,0.1,60841.0,60836.0,0.164375]
["bitfinex","BTCUSD",1719305215104,0.103,60841.0,60836.0,0.164375]
["bitfinex","BTCUSD",1719305215406,0.103,60841.0,60835.0,0.241678]
["bitfinex","BTCUSD",1719305215613,0.18430346,60841.0,60830.0,0.077]
["bitfinex","BTCUSD",1719305215826,0.18430346,60841.0,60830.0,0.24139]
["bitfinex","BTCUSD",1719305215827,0.0667091,60840.0,60830.0,0.24139]
["bitfinex","BTCUSD",1719305216028,0.18430346,60841.0,60830.0,0.24139]
["bitfinex","BTCUSD",1719305216430,0.18430346,60841.0,60833.0,0.164383]
["bitfinex","BTCUSD",1719305216826,0.16233898,60840.0,60830.0,0.077]
["bitfinex","BTCUSD",1719305217039,0.1,60839.0,60830.0,0.077]
["bitfinex","BTCUSD",1719305218075,0.1,60839.0,60829.0,0.0646]
["bitfinex","BTCUSD",1719305218411,0.2342,60838.0,60829.0,0.0646]
["bitfinex","BTCUSD",1719305218618,0.2342,60838.0,60830.0,0.0092635]
["bitfinex","BTCUSD",1719305218820,0.16233898,60837.0,60830.0,0.0092635]
["bitfinex","BTCUSD",1719305219029,0.16233898,60837.0,60802.0,0.5791242]
["bitfinex","BTCUSD",1719305219030,0.164387,60832.0,60821.0,0.1412]
["bitfinex","BTCUSD",1719305219244,0.32672598,60832.0,60821.0,0.1412]
["bitfinex","BTCUSD",1719305219419,0.16233898,60832.0,60822.0,0.00927971]
["bitfinex","BTCUSD",1719305219619,0.16468604,60831.0,60822.0,0.00927971]
["bitfinex","BTCUSD",1719305220575,0.32907704,60831.0,60822.0,0.00927971]
["bitfinex","BTCUSD",1719305220812,0.01813145,60830.0,60822.0,0.00927971]
["bitfinex","BTCUSD",1719305220955,0.1464,60826.0,60822.0,0.01227971]
["bitfinex","BTCUSD",1719305221158,0.164407,60825.0,60822.0,0.003]
["bitfinex","BTCUSD",1719305221381,0.30873898,60826.0,60822.0,0.003]
["bitfinex","BTCUSD",1719305222156,0.30873898,60826.0,60822.0,0.011]
["bitfinex","BTCUSD",1719305222701,0.30873898,60826.0,60822.0,0.003]
["bitfinex","BTCUSD",1719305223063,0.63954998,60826.0,60822.0,0.001]
["bitfinex","BTCUSD",1719305223265,0.164409,60824.0,60822.0,0.011]
["bitfinex","BTCUSD",1719305223589,0.164409,60824.0,60822.0,0.001]
["bitfinex","BTCUSD",1719305223762,0.164409,60824.0,60822.0,0.002]
["bitfinex","BTCUSD",1719305224005,0.264411,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1719305224198,1.33611068,60823.0,60822.0,0.001]
["bitfinex","BTCUSD",1719305224395,0.164421,60820.0,60812.0,0.0784]
["bitfinex","BTCUSD",1719305225159,0.328829,60822.0,60812.0,0.0784]
["bitfinex","BTCUSD",1719305225363,0.017122,60821.0,60812.0,0.0784]
["bitfinex","BTCUSD",1719305225569,0.001,60820.0,60812.0,0.0784]
["bitfinex","BTCUSD",1719305225783,0.017122,60819.0,60812.0,0.0784]
["bitfinex","BTCUSD",1719305226223,0.328829,60822.0,60812.0,0.0784]
["bitfinex","BTCUSD",1719305226224,0.16442,60820.0,60812.0,0.0784]
["bitfinex","BTCUSD",1719305226424,0.0171487,60819.0,60812.0,0.0784]
["bitfinex","BTCUSD",1719305226625,0.165414,60822.0,60812.0,0.0784]
["bitfinex","BTCUSD",1719305226798,0.165414,60822.0,60813.0,0.00929795]
["bitfinex","BTCUSD",1719305226996,0.001,60820.0,60813.0,0.00929795]
["bitfinex","BTCUSD",1719305227199,0.165414,60822.0,60813.0,0.00929795]
["bitfinex","BTCUSD",1719305228341,0.16470937,60823.0,60814.0,0.0844]
["bitfinex","BTCUSD",1719305228558,0.1,60822.0,60817.0,0.164426]
["bitfinex","BTCUSD",1719305228700,0.1,60822.0,60816.0,0.18443]
["bitfinex","BTCUSD",1719305228900,0.16470937,60823.0,60818.0,0.00928782]
["bitfinex","BTCUSD",1719305229129,0.16470937,60823.0,60819.0,0.02]
["bitfinex","BTCUSD",1719305229340,0.16470937,60823.0,60819.0,0.00928579]
["bitfinex","BTCUSD",1719305229668,0.001,60822.0,60819.0,0.00928579]
["bitfinex","BTCUSD",1719305230040,0.003,60822.0,60819.0,0.00928579]
["bitfinex","BTCUSD",1719305230243,0.002,60822.0,60819.0,0.00928579]
["bitfinex","BTCUSD",1719305230630,0.002,60822.0,60814.0,0.1427]
["bitfinex","BTCUSD",1719305230828,0.1404,60824.0,60820.0,0.00928376]
["bitfinex","BTCUSD",1719305231040,0.002,60822.0,60814.0,0.1427]
["bitfinex","BTCUSD",1719305231246,0.002,60822.0,60821.0,0.00928174]
["bitfinex","BTCUSD",1719305231562,0.02006525,60822.0,60814.0,0.1427]
["bitfinex","BTCUSD",1719305231773,0.01806545,60821.0,60817.0,0.02]
["bitfinex","BTCUSD",1719305231977,0.002,60822.0,60816.0,0.02]
["bitfinex","BTCUSD",1719305232186,0.002,60822.0,60817.0,0.00928985]
["bitfinex","BTCUSD",1719305232379,0.003,60822.0,60817.0,0.00928985]
["bitfinex","BTCUSD",1719305232591,0.001,60822.0,60814.0,0.0783]
["bitfinex","BTCUSD",1719305232743,0.001,60822.0,60813.0,0.02]
["bitfinex","BTCUSD",1719305232744,0.001,60822.0,60818.0,0.00928782]
["bitfinex","BTCUSD",1719305233129,0.004,60822.0,60818.0,0.02]
["bitfinex","BTCUSD",1719305233422,0.004,60822.0,60821.0,0.02]
["bitfinex","BTCUSD",1719305233637,0.007,60822.0,60819.0,0.00928579]
["bitfinex","BTCUSD",1719305233967,0.01809293,60821.0,60818.0,0.02]
["bitfinex","BTCUSD",1719305234075,0.01809293,60821.0,60820.0,0.00928376]
["bitfinex","BTCUSD",1719305234496,0.01809293,60821.0,60818.0,0.02]
["bitfinex","BTCUSD",1719305234701,0.01809293,60821.0,60820.0,0.00928376]
["bitfinex","BTCUSD",1719305234935,0.01809293,60821.0,60819.0,0.00928579]
["bitfinex","BTCUSD",1719305235130,0.1,60828.0,60820.0,0.00928376]
["bitfinex","BTCUSD",1719305235439,0.001,60822.0,60817.0,0.164427]
["bitfinex","BTCUSD",1719305235675,0.01842348,60821.0,60814.0,0.02]
["bitfinex","BTCUSD",1719305235892,0.01842348,60821.0,60812.0,0.02]
["bitfinex","BTCUSD",1719305236022,0.01842348,60821.0,60819.0,0.003]
["bitfinex","BTCUSD",1719305236230,0.493258,60820.0,60819.0,0.003]
["bitfinex","BTCUSD",1719305236438,0.51168148,60820.0,60819.0,0.003]
["bitfinex","BTCUSD",1719305236645,0.51168148,60820.0,60800.0,0.50874474]
["bitfinex","BTCUSD",1719305236646,0.18082303,60820.0,60800.0,0.50874474]
["bitfinex","BTCUSD",1719305236848,0.164433,60815.0,60802.0,0.184466]
["bitfinex","BTCUSD",1719305237056,0.01848405,60814.0,60802.0,0.184466]
["bitfinex","BTCUSD",1719305237262,0.01848405,60814.0,60804.0,0.02]
["bitfinex","BTCUSD",1719305238985,0.01848405,60814.0,60804.0,0.021]
["bitfinex","BTCUSD",1719305239388,0.14219995,60814.0,60804.0,0.001]
["bitfinex","BTCUSD",1719305239589,0.18292405,60813.0,60804.0,0.001]
["bitfinex","BTCUSD",1719305239791,0.01848405,60812.0,60804.0,0.001]
["bitfinex","BTCUSD",1719305240311,0.01848405,60812.0,60805.0,0.02]
["bitfinex","BTCUSD",1719305240514,0.01848405,60811.0,60805.0,0.02]
["bitfinex","BTCUSD",1719305240732,0.01848405,60810.0,60805.0,0.02]
["bitfinex","BTCUSD",1719305240950,0.164433,60815.0,60805.0,0.02]
["bitfinex","BTCUSD",1719305241172,0.01817798,60814.0,60805.0,0.02]
["bitfinex","BTCUSD",1719305241372,0.01817798,60814.0,60804.0,0.001]
["bitfinex","BTCUSD",1719305241373,0.164449,60809.0,60804.0,0.001]
["bitfinex","BTCUSD",1719305241579,0.01817798,60808.0,60804.0,0.001]
["bitfinex","BTCUSD",1719305241788,0.164458,60806.0,60800.0,0.000924]
["bitfinex","BTCUSD",1719305242195,0.164458,60806.0,60804.0,0.002]
["bitfinex","BTCUSD",1719305242570,0.01803841,60805.0,60804.0,0.004]
["bitfinex","BTCUSD",1719305242734,0.01803841,60805.0,60800.0,0.000924]
["bitfinex","BTCUSD",1719305242932,0.01803841,60805.0,60800.0,0.001924]
["bitfinex","BTCUSD",1719305243131,0.01803841,60805.0,60800.0,0.002924]
["bitfinex","BTCUSD",1719305243369,0.2342,60806.0,60800.0,0.002924]
["bitfinex","BTCUSD",1719305243730,0.0182597,60805.0,60800.0,0.001924]
["bitfinex","BTCUSD",1719305243939,0.01826131,60804.0,60800.0,0.000924]
["bitfinex","BTCUSD",1719305244106,0.164452,60808.0,60800.0,0.000924]
["bitfinex","BTCUSD",1719305244107,0.01826131,60803.0,60800.0,0.000924]
["bitfinex","BTCUSD",1719305244307,0.164452,60808.0,60801.0,0.00932229]
["bitfinex","BTCUSD",1719305244533,0.01839645,60807.0,60801.0,0.00932229]
["bitfinex","BTCUSD",1719305244722,0.01839645,60807.0,60800.0,0.000924]
["bitfinex","BTCUSD",1719305244921,0.01839645,60807.0,60804.0,0.002]
["bitfinex","BTCUSD",1719305245333,0.01839645,60807.0,60800.0,0.000924]
["bitfinex","BTCUSD",1719305246121,0.01839645,60806.0,60800.0,0.003924]
["bitfinex","BTCUSD",1719305246406,0.01839645,60805.0,60801.0,0.00932229]
["bitfinex","BTCUSD",1719305246518,0.01840219,60805.0,60801.0,0.00932229]
["bitfinex","BTCUSD",1719305246713,0.01840506,60804.0,60800.0,0.000924]
["bitfinex","BTCUSD",1719305247108,0.01840506,60803.0,60800.0,0.000924]
["bitfinex","BTCUSD",1719305247329,0.01840506,60802.0,60800.0,0.001924]
["bitfinex","BTCUSD",1719305247461,0.164452,60808.0,60801.0,0.00932229]
["bitfinex","BTCUSD",1719305247658,0.01828853,60807.0,60800.0,0.001924]
["bitfinex","BTCUSD",1719305248263,0.01828853,60807.0,60800.0,0.022924]
["bitfinex","BTCUSD",1719305248616,0.01828853,60807.0,60800.0,0.002924]
["bitfinex","BTCUSD",1719305248806,0.01828853,60807.0,60800.0,0.001924]
["bitfinex","BTCUSD",1719305249210,0.01828853,60807.0,60800.0,0.020924]
["bitfinex","BTCUSD",1719305249416,0.01828853,60807.0,60806.0,0.02]
["bitfinex","BTCUSD",1719305249573,0.16474437,60810.0,60809.0,0.02]
["bitfinex","BTCUSD",1719305249777,0.16474437,60810.0,60809.0,0.02930606]
["bitfinex","BTCUSD",1719305249974,0.01843608,60810.0,60809.0,0.02930606]
["bitfinex","BTCUSD",1719305250357,0.01843375,60818.0,60811.0,0.02]
["bitfinex","BTCUSD",1719305250559,0.26471914,60819.0,60811.0,0.02]
["bitfinex","BTCUSD",1719305250560,0.01843375,60817.0,60811.0,0.02]
["bitfinex","BTCUSD",1719305250760,0.01843375,60816.0,60812.0,0.00929998]
["bitfinex","BTCUSD",1719305250968,0.01843375,60815.0,60812.0,0.00929998]
["bitfinex","BTCUSD",1719305251169,0.01843375,60814.0,60812.0,0.00929998]
["bitfinex","BTCUSD",1719305251367,0.01843375,60813.0,60812.0,0.00929998]
["bitfinex","BTCUSD",1719305252211,0.01843375,60813.0,60812.0,0.02929998]
["bitfinex","BTCUSD",1719305252833,0.01843375,60813.0,60812.0,0.00929998]
["bitfinex","BTCUSD",1719305252834,0.01766438,60813.0,60812.0,0.00929998]
["bitfinex","BTCUSD",1719305253008,0.01766438,60818.0,60812.0,0.00929998]
["bitfinex","BTCUSD",1719305253208,0.01766449,60817.0,60812.0,0.00929998]
["bitfinex","BTCUSD",1719305253412,0.26471914,60819.0,60810.0,0.02]
["bitfinex","BTCUSD",1719305253413,0.01766449,60816.0,60810.0,0.02]
["bitfinex","BTCUSD",1719305253774,0.01766449,60815.0,60811.0,0.00930201]
["bitfinex","BTCUSD",1719305254044,0.01766449,60814.0,60810.0,0.02]
["bitfinex","BTCUSD",1719305254242,0.01766449,60813.0,60810.0,0.02]
["bitfinex","BTCUSD",1719305254448,0.01756252,60812.0,60811.0,0.00930201]
["bitfinex","BTCUSD",1719305254692,0.001,60818.0,60812.0,0.001]
["bitfinex","BTCUSD",1719305254894,0.01729696,60817.0,60812.0,0.002]
["bitfinex","BTCUSD",1719305255097,0.01729696,60817.0,60813.0,0.00929795]
["bitfinex","BTCUSD",1719305255871,0.01729696,60816.0,60813.0,0.00929795]
["bitfinex","BTCUSD",1719305256091,0.01729696,60815.0,60813.0,0.00929795]
["bitfinex","BTCUSD",1719305256335,0.01729696,60814.0,60813.0,0.00929795]
["bitfinex","BTCUSD",1719305256821,0.01729696,60818.0,60813.0,0.00929795]
["bitfinex","BTCUSD",1719305257064,0.01729696,60817.0,60811.0,0.02]
["bitfinex","BTCUSD",1719305257295,0.01729696,60816.0,60814.0,0.00929593]
["bitfinex","BTCUSD",1719305257527,0.01729696,60815.0,60813.0,0.01]
["bitfinex","BTCUSD",1719305257768,0.01829696,60814.0,60811.0,0.02]
["bitfinex","BTCUSD",1719305257985,0.01729696,60813.0,60811.0,0.02]
["bitfinex","BTCUSD",1719305258204,0.26471914,60819.0,60811.0,0.02]
["bitfinex","BTCUSD",1719305258205,0.01729696,60812.0,60811.0,0.02]
["bitfinex","BTCUSD",1719305258478,0.002,60817.0,60811.0,0.02]
["bitfinex","BTCUSD",1719305258684,0.01829696,60816.0,60813.0,0.02]
["bitfinex","BTCUSD",1719305258940,0.01776777,60815.0,60811.0,0.02]
["bitfinex","BTCUSD",1719305259443,0.01776777,60814.0,60811.0,0.021]
["bitfinex","BTCUSD",1719305259657,0.01776777,60813.0,60811.0,0.011]
["bitfinex","BTCUSD",1719305259884,0.01776777,60812.0,60811.0,0.011]
["bitfinex","BTCUSD",1719305260159,0.001,60814.0,60811.0,0.011]
["bitfinex","BTCUSD",1719305260369,0.001,60814.0,60811.0,0.021]
["bitfinex","BTCUSD",1719305260370,0.01776777,60813.0,60811.0,0.021]
["bitfinex","BTCUSD",1719305261009,0.26471914,60819.0,60811.0,0.021]
["bitfinex","BTCUSD",1719305261010,0.01776777,60812.0,60811.0,0.021]
["bitfinex","BTCUSD",1719305261213,0.01776777,60818.0,60811.0,0.021]
["bitfinex","BTCUSD",1719305261465,0.01776777,60818.0,60813.0,0.02]
["bitfinex","BTCUSD",1719305261611,0.01776777,60818.0,60811.0,0.02]
["bitfinex","BTCUSD",1719305261999,0.16471914,60819.0,60816.0,0.02]
["bitfinex","BTCUSD",1719305262201,0.16471914,60819.0,60812.0,0.328878]
["bitfinex","BTCUSD",1719305262202,0.01887116,60818.0,60817.0,0.02]
["bitfinex","BTCUSD",1719305262402,0.16471914,60819.0,60818.0,0.184425]
["bitfinex","BTCUSD",1719305262784,0.00084,60823.0,60818.0,0.02]
["bitfinex","BTCUSD",1719305262987,0.01888993,60822.0,60821.0,0.02]
["bitfinex","BTCUSD",1719305263288,0.01888993,60822.0,60819.0,0.02]
["bitfinex","BTCUSD",1719305263788,0.01888993,60822.0,60821.0,0.02]
["bitfinex","BTCUSD",1719305264207,0.01888993,60822.0,60821.0,0.03328174]
["bitfinex","BTCUSD",1719305264377,0.01888993,60822.0,60821.0,0.01328174]
["bitfinex","BTCUSD",1719305264573,0.01888993,60822.0,60821.0,0.00928174]
["bitfinex","BTCUSD",1719305264898,0.01888993,60822.0,60819.0,0.188421]
["bitfinex","BTCUSD",1719305265159,0.01888993,60822.0,60821.0,0.00928174]
["bitfinex","BTCUSD",1719305265353,0.00084,60823.0,60820.0,0.00928376]
["bitfinex","BTCUSD",1719305265354,0.01889391,60821.0,60820.0,0.00928376]
["bitfinex","BTCUSD",1719305265557,0.00084,60823.0,60812.0,0.02]
["bitfinex","BTCUSD",1719305265558,0.07471916,60823.0,60821.0,0.00928174]
["bitfinex","BTCUSD",1719305265723,0.0681598,60822.0,60817.0,0.001]
["bitfinex","BTCUSD",1719305265945,0.0681598,60821.0,60817.0,0.001]
["bitfinex","BTCUSD",1719305266237,0.01889711,60820.0,60815.0,0.02]
["bitfinex","BTCUSD",1719305266376,0.01889711,60819.0,60815.0,0.02]
["bitfinex","BTCUSD",1719305266572,0.04926269,60821.0,60816.0,0.00929187]
["bitfinex","BTCUSD",1719305266573,0.01889711,60818.0,60816.0,0.00929187]
["bitfinex","BTCUSD",1719305266778,0.01889711,60817.0,60816.0,0.00929187]
["bitfinex","BTCUSD",1719305267861,0.01889711,60817.0,60816.0,0.01329187]
["bitfinex","BTCUSD",1719305268058,0.01889711,60817.0,60816.0,0.00929187]
["bitfinex","BTCUSD",1719305268242,0.2342,60821.0,60816.0,0.00929187]
["bitfinex","BTCUSD",1719305268440,0.2342,60821.0,60816.0,0.01429187]
["bitfinex","BTCUSD",1719305268441,0.01883035,60820.0,60816.0,0.01429187]
["bitfinex","BTCUSD",1719305268769,0.01883035,60820.0,60816.0,0.01929187]
["bitfinex","BTCUSD",1719305269330,0.01883035,60820.0,60816.0,0.01429187]
["bitfinex","BTCUSD",1719305269554,0.01883035,60820.0,60816.0,0.01529187]
["bitfinex","BTCUSD",1719305269908,0.01883035,60820.0,60816.0,0.01029187]
["bitfinex","BTCUSD",1719305270672,0.06809816,60820.0,60816.0,0.01129187]
["bitfinex","BTCUSD",1719305270826,0.01883035,60819.0,60816.0,0.01129187]
["bitfinex","BTCUSD",1719305271062,0.01883035,60819.0,60816.0,0.002]
["bitfinex","BTCUSD",1719305271470,0.04926781,60820.0,60816.0,0.002]
["bitfinex","BTCUSD",1719305271471,0.01847029,60818.0,60816.0,0.002]
["bitfinex","BTCUSD",1719305271673,0.01847029,60817.0,60816.0,0.001]
["bitfinex","BTCUSD",1719305271913,0.0492709,60820.0,60816.0,0.001]
["bitfinex","BTCUSD",1719305272116,0.01847031,60819.0,60816.0,0.003]
["bitfinex","BTCUSD",1719305272696,0.01847031,60819.0,60816.0,0.001]
["bitfinex","BTCUSD",1719305272903,0.01847031,60819.0,60816.0,0.005]
["bitfinex","BTCUSD",1719305273231,0.01832853,60818.0,60816.0,0.007]
["bitfinex","BTCUSD",1719305273410,0.01832853,60818.0,60817.0,0.00928985]
["bitfinex","BTCUSD",1719305273583,0.01832853,60818.0,60816.0,0.002]
["bitfinex","BTCUSD",1719305273779,0.01832853,60818.0,60817.0,0.00928985]
["bitfinex","BTCUSD",1719305274022,0.01832853,60818.0,60813.0,0.02]
["bitfinex","BTCUSD",1719305274228,0.01832853,60818.0,60814.0,0.00929593]
["bitfinex","BTCUSD",1719305274429,0.01832853,60818.0,60816.0,0.004]
["bitfinex","BTCUSD",1719305274607,0.2342,60821.0,60817.0,0.00928985]
["bitfinex","BTCUSD",1719305274812,0.2342,60821.0,60813.0,0.02]
["bitfinex","BTCUSD",1719305274813,0.0492733,60819.0,60813.0,0.02]
["bitfinex","BTCUSD",1719305275016,0.01801618,60818.0,60817.0,0.004]
["bitfinex","BTCUSD",1719305276355,0.01801618,60818.0,60811.0,0.02]
["bitfinex","BTCUSD",1719305276646,0.0492733,60819.0,60811.0,0.02]
["bitfinex","BTCUSD",1719305276647,0.01801618,60817.0,60811.0,0.02]
["bitfinex","BTCUSD",1719305276853,0.0492733,60819.0,60816.0,0.004]
["bitfinex","BTCUSD",1719305277044,0.01718168,60818.0,60817.0,0.000924]
["bitfinex","BTCUSD",1719305277489,0.01718168,60818.0,60817.0,0.001924]
["bitfinex","BTCUSD",1719305277698,0.01718168,60818.0,60817.0,0.000924]
["bitfinex","BTCUSD",1719305277699,0.01718134,60818.0,60817.0,0.000924]
["bitfinex","BTCUSD",1719305278041,0.1496698,60821.0,60817.0,0.000924]
["bitfinex","BTCUSD",1719305278245,0.07276207,60820.0,60817.0,0.020924]
["bitfinex","BTCUSD",1719305278424,0.07276207,60820.0,60817.0,0.000924]
["bitfinex","BTCUSD",1719305278631,0.07276207,60820.0,60818.0,0.00928782]
["bitfinex","BTCUSD",1719305279875,0.07276207,60820.0,60819.0,0.02]
["bitfinex","BTCUSD",1719305280014,0.0172732,60820.0,60819.0,0.184422]
["bitfinex","BTCUSD",1719305280219,0.00084,60823.0,60822.0,0.02]
["bitfinex","BTCUSD",1719305280428,0.00084,60823.0,60822.0,0.02927971]
["bitfinex","BTCUSD",1719305280623,0.01725709,60823.0,60822.0,0.02927971]
["bitfinex","BTCUSD",1719305281125,0.00084,60823.0,60822.0,0.35810771]
["bitfinex","BTCUSD",1719305281300,0.01734628,60823.0,60822.0,0.35810771]
["bitfinex","BTCUSD",1719305281473,0.01734628,60823.0,60822.0,0.19969371]
["bitfinex","BTCUSD",1719305281998,0.01734628,60823.0,60822.0,0.20569371]
["bitfinex","BTCUSD",1719305283082,0.01734628,60823.0,60822.0,0.53452171]
["bitfinex","BTCUSD",1719305283083,0.00084,60823.0,60822.0,0.53452171]
["bitfinex","BTCUSD",1719305283435,0.00084,60823.0,60822.0,0.86334971]
["bitfinex","BTCUSD",1719305284082,0.01733983,60823.0,60822.0,0.86334971]
["bitfinex","BTCUSD",1719305285289,0.01733983,60823.0,60822.0,0.84334971]
["bitfinex","BTCUSD",1719305285500,0.01733983,60823.0,60822.0,0.04127971]
["bitfinex","BTCUSD",1719305285846,0.01733983,60823.0,60822.0,0.20569371]
["bitfinex","BTCUSD",1719305286268,0.01683659,60823.0,60822.0,0.20569371]
["bitfinex","BTCUSD",1719305287709,0.01683659,60823.0,60822.0,0.04127971]
["bitfinex","BTCUSD",1719305290638,0.01667114,60823.0,60822.0,0.04127971]
["bitfinex","BTCUSD",1719305292435,0.01680105,60823.0,60822.0,0.04127971]
["bitfinex","BTCUSD",1719305294194,0.01667942,60823.0,60822.0,0.04127971]
["bitfinex","BTCUSD",1719305295846,0.01670738,60823.0,60822.0,0.04127971]
["bitfinex","BTCUSD",1719305296286,0.01670738,60823.0,60822.0,0.2089818]
["bitfinex","BTCUSD",1719305296506,0.01670738,60823.0,60822.0,0.5378098]
["bitfinex","BTCUSD",1719305296711,0.01670738,60823.0,60822.0,0.8666378]
["bitfinex","BTCUSD",1719305298662,0.00084,60823.0,60822.0,0.8666378]
["bitfinex","BTCUSD",1719305298820,0.01682652,60823.0,60822.0,0.8666378]
["bitfinex","BTCUSD",1719305299018,0.00084,60823.0,60822.0,0.8666378]
["bitfinex","BTCUSD",1719305299452,0.01682647,60823.0,60822.0,0.8666378]
["bitfinex","BTCUSD",1719305299650,0.26321918,60835.0,60827.0,0.1644]
["bitfinex","BTCUSD",1719305299651,0.04926776,60833.0,60827.0,0.1644]
["bitfinex","BTCUSD",1719305299853,0.04926776,60833.0,60828.0,0.00926755]
["bitfinex","BTCUSD",1719305300418,0.04926776,60834.0,60831.0,0.02]
["bitfinex","BTCUSD",1719305300988,0.001,60833.0,60831.0,0.02]
["bitfinex","BTCUSD",1719305301341,0.04926776,60834.0,60832.0,0.00925945]
["bitfinex","BTCUSD",1719305301761,0.15026776,60834.0,60831.0,0.021]
["bitfinex","BTCUSD",1719305301957,0.15026167,60834.0,60831.0,0.021]
["bitfinex","BTCUSD",1719305302205,0.15026167,60834.0,60832.0,0.00925945]
["bitfinex","BTCUSD",1719305302403,0.002,60833.0,60832.0,0.00925945]
["bitfinex","BTCUSD",1719305302632,0.002,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1719305302833,0.002,60833.0,60832.0,0.01025945]
["bitfinex","BTCUSD",1719305303025,0.002,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1719305303494,0.002,60833.0,60832.0,0.01025945]
["bitfinex","BTCUSD",1719305303677,0.002,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1719305303878,0.15026167,60834.0,60832.0,0.01025945]
["bitfinex","BTCUSD",1719305306301,0.102,60834.0,60833.0,0.02]
["bitfinex","BTCUSD",1719305306501,0.102,60834.0,60833.0,0.02925742]
["bitfinex","BTCUSD",1719305307084,0.1,60834.0,60833.0,0.02925742]
["bitfinex","BTCUSD",1719305307495,0.102,60834.0,60833.0,0.02925742]
["bitfinex","BTCUSD",1719305307702,0.1,60834.0,60833.0,0.02925742]
["bitfinex","BTCUSD",1719305308114,0.102,60834.0,60833.0,0.02925742]
["bitfinex","BTCUSD",1719305308294,0.103,60834.0,60833.0,0.00925742]
["bitfinex","BTCUSD",1719305308720,0.102,60834.0,60833.0,0.02]
["bitfinex","BTCUSD",1719305308886,0.102,60834.0,60833.0,0.02925742]
["bitfinex","BTCUSD",1719305309083,0.103,60834.0,60833.0,0.02925742]
["bitfinex","BTCUSD",1719305309734,0.11734982,60834.0,60833.0,0.02925742]
["bitfinex","BTCUSD",1719305310724,0.01734982,60834.0,60833.0,0.02925742]
["bitfinex","BTCUSD",1719305311334,0.01736206,60834.0,60833.0,0.02925742]
["bitfinex","BTCUSD",1719305316402,0.04761286,60837.0,60833.0,0.02925742]
["bitfinex","BTCUSD",1719305316573,0.0936,60837.0,60833.0,0.00925742]
["bitfinex","BTCUSD",1719305316975,0.0936,60837.0,60832.0,0.18531]
["bitfinex","BTCUSD",1719305317239,0.0936,60837.0,60834.0,0.0092554]
["bitfinex","BTCUSD",1719305317372,0.0936,60837.0,60833.0,0.00925742]
["bitfinex","BTCUSD",1719305317582,0.0936,60837.0,60835.0,0.00925337]
["bitfinex","BTCUSD",1719305317778,0.003,60837.0,60836.0,0.02]
["bitfinex","BTCUSD",1719305317980,0.003,60837.0,60836.0,0.00925134]
["bitfinex","BTCUSD",1719305318211,0.001,60837.0,60836.0,0.00925134]
["bitfinex","BTCUSD",1719305318551,0.002,60837.0,60834.0,0.021]
["bitfinex","BTCUSD",1719305318719,0.003,60837.0,60836.0,0.00925134]
["bitfinex","BTCUSD",1719305318935,0.001,60837.0,60836.0,0.82188]
["bitfinex","BTCUSD",1719305319142,0.001,60837.0,60836.0,1.17988334]
["bitfinex","BTCUSD",1719305319293,0.001,60837.0,60836.0,1.18088334]
["bitfinex","BTCUSD",1719305319294,0.003,60837.0,60836.0,1.18088334]
["bitfinex","BTCUSD",1719305320147,0.002,60837.0,60836.0,1.18088334]
["bitfinex","BTCUSD",1719305320567,0.002,60837.0,60836.0,1.18188334]
["bitfinex","BTCUSD",1719305320760,0.4707,60846.0,60843.0,0.348712]
["bitfinex","BTCUSD",1719305320962,0.16745313,60851.0,60845.0,0.164351]
["bitfinex","BTCUSD",1719305321141,0.1,60850.0,60845.0,0.164351]
["bitfinex","BTCUSD",1719305321341,0.1,60850.0,60846.0,0.00923109]
["bitfinex","BTCUSD",1719305322342,0.1936,60851.0,60846.0,0.00923109]
["bitfinex","BTCUSD",1719305323173,0.1,60851.0,60849.0,0.02]
["bitfinex","BTCUSD",1719305323378,0.1,60851.0,60848.0,0.02]
["bitfinex","BTCUSD",1719305323596,0.1936,60851.0,60850.0,0.00922299]
["bitfinex","BTCUSD",1719305323785,0.1936,60851.0,60849.0,0.00922501]
["bitfinex","BTCUSD",1719305323979,0.1936,60851.0,60850.0,0.00922299]
["bitfinex","BTCUSD",1719305324184,0.16462992,60852.0,60850.0,0.00922299]
["bitfinex","BTCUSD",1719305324410,0.16462992,60852.0,60847.0,0.328689]
["bitfinex","BTCUSD",1719305324411,0.16462992,60852.0,60848.0,0.164342]
["bitfinex","BTCUSD",1719305324560,0.16462992,60852.0,60851.0,0.00922096]
["bitfinex","BTCUSD",1719305324561,0.25822992,60852.0,60851.0,0.00922096]
["bitfinex","BTCUSD",1719305324766,0.35822992,60852.0,60849.0,0.02]
["bitfinex","BTCUSD",1719305324962,0.25822992,60852.0,60851.0,0.00922096]
["bitfinex","BTCUSD",1719305325170,0.25822992,60852.0,60849.0,0.02]
["bitfinex","BTCUSD",1719305325171,0.35822992,60852.0,60850.0,0.01022299]
["bitfinex","BTCUSD",1719305325369,0.25822992,60852.0,60851.0,0.00922096]
["bitfinex","BTCUSD",1719305325576,0.35822992,60852.0,60851.0,0.00922096]
["bitfinex","BTCUSD",1719305325869,0.35822992,60852.0,60843.0,0.348712]
["bitfinex","BTCUSD",1719305326115,0.0936,60848.0,60844.0,0.17358814]
["bitfinex","BTCUSD",1719305326335,0.0936,60848.0,60845.0,0.164352]
["bitfinex","BTCUSD",1719305326571,0.01849868,60847.0,60845.0,0.164352]
["bitfinex","BTCUSD",1719305326803,0.01849868,60847.0,60846.0,0.00923109]
["bitfinex","BTCUSD",1719305327201,0.0936,60848.0,60846.0,0.00923109]
["bitfinex","BTCUSD",1719305327403,0.0177469,60847.0,60846.0,0.00923109]
["bitfinex","BTCUSD",1719305328417,0.0177469,60847.0,60846.0,0.01423109]
["bitfinex","BTCUSD",1719305328745,0.0177469,60847.0,60846.0,0.00923109]
["bitfinex","BTCUSD",1719305328947,0.0177469,60847.0,60846.0,0.01423109]
["bitfinex","BTCUSD",1719305329178,0.0177469,60847.0,60846.0,0.01623109]
["bitfinex","BTCUSD",1719305329378,0.0177469,60847.0,60846.0,0.02423109]
["bitfinex","BTCUSD",1719305329954,0.01866465,60847.0,60846.0,0.02423109]
["bitfinex","BTCUSD",1719305330641,0.01866465,60847.0,60846.0,0.01723109]
["bitfinex","BTCUSD",1719305330855,0.01866465,60847.0,60846.0,0.02423109]
["bitfinex","BTCUSD",1719305331702,0.01866465,60847.0,60846.0,0.04423109]
["bitfinex","BTCUSD",1719305331909,0.01866465,60847.0,60846.0,0.02423109]
["bitfinex","BTCUSD",1719305332122,0.01866465,60847.0,60846.0,0.04423109]
["bitfinex","BTCUSD",1719305332545,0.01866465,60847.0,60846.0,0.20858009]
["bitfinex","BTCUSD",1719305332841,0.16462992,60852.0,60851.0,0.02]
["bitfinex","BTCUSD",1719305333049,0.1136,60858.0,60853.0,0.02]
["bitfinex","BTCUSD",1719305333251,0.01870648,60857.0,60854.0,0.00921489]
["bitfinex","BTCUSD",1719305333624,0.01870648,60857.0,60852.0,0.02]
["bitfinex","BTCUSD",1719305333773,0.01870648,60856.0,60855.0,0.00921287]
["bitfinex","BTCUSD",1719305333976,0.01870648,60856.0,60852.0,0.02]
["bitfinex","BTCUSD",1719305334307,0.01870648,60855.0,60853.0,0.00921692]
["bitfinex","BTCUSD",1719305334455,0.01870648,60854.0,60853.0,0.00921692]
["bitfinex","BTCUSD",1719305335067,0.11230648,60854.0,60853.0,0.00921692]
["bitfinex","BTCUSD",1719305335270,0.11230648,60854.0,60851.0,0.001]
["bitfinex","BTCUSD",1719305335473,0.01870648,60853.0,60852.0,0.00921894]
["bitfinex","BTCUSD",1719305335718,0.01870648,60853.0,60849.0,0.184341]
["bitfinex","BTCUSD",1719305335883,0.01870648,60852.0,60849.0,0.184341]
["bitfinex","BTCUSD",1719305336095,0.01870648,60851.0,60849.0,0.184341]
["bitfinex","BTCUSD",1719305336275,0.01785422,60850.0,60849.0,0.184341]
["bitfinex","BTCUSD",1719305336488,0.01785422,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1719305336684,0.01785488,60853.0,60849.0,0.164341]
["bitfinex","BTCUSD",1719305337145,0.01785488,60853.0,60850.0,0.02]
["bitfinex","BTCUSD",1719305337568,0.01785488,60853.0,60849.0,0.172341]
["bitfinex","BTCUSD",1719305338120,0.01785488,60853.0,60849.0,0.164341]
["bitfinex","BTCUSD",1719305338302,0.01785488,60853.0,60850.0,0.005]
["bitfinex","BTCUSD",1719305338742,0.01785488,60853.0,60851.0,0.00922096]
["bitfinex","BTCUSD",1719305339452,0.01791526,60852.0,60851.0,0.00922096]
["bitfinex","BTCUSD",1719305339934,0.01791526,60853.0,60851.0,0.00922096]
["bitfinex","BTCUSD",1719305340154,0.01791526,60852.0,60851.0,0.00922096]
["bitfinex","BTCUSD",1719305340355,0.83958026,60852.0,60851.0,0.01422096]
["bitfinex","BTCUSD",1719305340556,1.38701229,60852.0,60851.0,0.005]
["bitfinex","BTCUSD",1719305340763,1.58532378,60852.0,60851.0,0.005]
["bitfinex","BTCUSD",1719305340963,1.60990165,60852.0,60851.0,0.005]
["bitfinex","BTCUSD",1719305341164,1.60990165,60852.0,60851.0,0.01]
["bitfinex","BTCUSD",1719305341165,1.90350165,60852.0,60851.0,0.01]
["bitfinex","BTCUSD",1719305341395,1.70350165,60852.0,60851.0,0.01]
["bitfinex","BTCUSD",1719305341619,1.50626998,60852.0,60851.0,0.005]
["bitfinex","BTCUSD",1719305341840,1.50626998,60852.0,60836.0,0.02]
["bitfinex","BTCUSD",1719305341841,0.164353,60845.0,60836.0,0.02]
["bitfinex","BTCUSD",1719305342044,0.0936,60840.0,60836.0,0.02]
["bitfinex","BTCUSD",1719305342173,0.01791373,60839.0,60837.0,0.00924932]
["bitfinex","BTCUSD",1719305342357,0.01791373,60838.0,60837.0,0.00924932]
["bitfinex","BTCUSD",1719305342566,0.01791373,60838.0,60835.0,0.02]
["bitfinex","BTCUSD",1719305342800,0.01791373,60837.0,60833.0,0.02]
["bitfinex","BTCUSD",1719305343002,0.01791373,60836.0,60833.0,0.02]
["bitfinex","BTCUSD",1719305343215,0.0936,60840.0,60833.0,0.02]
["bitfinex","BTCUSD",1719305343216,0.01791373,60835.0,60833.0,0.02]
["bitfinex","BTCUSD",1719305343424,0.01791373,60834.0,60833.0,0.02]
["bitfinex","BTCUSD",1719305343834,0.164357,60843.0,60833.0,0.02]
["bitfinex","BTCUSD",1719305344044,0.0936,60838.0,60834.0,0.02]
["bitfinex","BTCUSD",1719305344246,0.21351313,60845.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719305344457,0.0936,60840.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719305344903,0.01759124,60839.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719305345355,0.01776648,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719305345565,0.01776648,60839.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719305345955,0.01776648,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719305346284,0.0936,60840.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719305346285,0.01776648,60839.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719305346598,0.001,60838.0,60837.0,0.010924]
["bitfinex","BTCUSD",1719305346768,0.01876648,60838.0,60837.0,0.010924]
["bitfinex","BTCUSD",1719305346972,0.01876648,60838.0,60837.0,0.018924]
["bitfinex","BTCUSD",1719305347377,0.01776648,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719305347555,0.01776648,60839.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719305347760,0.01776648,60839.0,60837.0,0.010924]
["bitfinex","BTCUSD",1719305348531,0.01776648,60839.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719305348741,0.01776648,60839.0,60838.0,0.02]
["bitfinex","BTCUSD",1719305348914,0.01776648,60839.0,60837.0,0.029924]
["bitfinex","BTCUSD",1719305349077,0.01810694,60838.0,60837.0,0.029924]
["bitfinex","BTCUSD",1719305349474,0.01810694,60840.0,60837.0,0.029924]
["bitfinex","BTCUSD",1719305349822,0.01810694,60839.0,60838.0,0.02]
["bitfinex","BTCUSD",1719305349970,0.01810694,60839.0,60838.0,0.029]
["bitfinex","BTCUSD",1719305350166,0.0936,60841.0,60839.0,0.02]
["bitfinex","BTCUSD",1719305350378,0.04916236,60846.0,60845.0,0.02]
["bitfinex","BTCUSD",1719305350583,0.04916236,60846.0,60838.0,0.328738]
["bitfinex","BTCUSD",1719305350584,0.01825731,60846.0,60844.0,0.02]
["bitfinex","BTCUSD",1719305350809,0.01825731,60845.0,60844.0,0.02]
["bitfinex","BTCUSD",1719305351011,0.01806122,60845.0,60844.0,0.02]
["bitfinex","BTCUSD",1719305351504,0.01806122,60847.0,60845.0,0.02]
["bitfinex","BTCUSD",1719305351694,0.01806295,60846.0,60845.0,0.02]
["bitfinex","BTCUSD",1719305353302,0.0180629,60846.0,60845.0,0.02]
["bitfinex","BTCUSD",1719305353799,0.0180629,60846.0,60845.0,0.02923311]
["bitfinex","BTCUSD",1719305354021,0.0180629,60846.0,60845.0,0.19358511]
["bitfinex","BTCUSD",1719305354212,0.0936,60850.0,60847.0,0.02]
["bitfinex","BTCUSD",1719305354414,0.0936,60850.0,60845.0,0.17358511]
["bitfinex","BTCUSD",1719305354415,0.01894389,60849.0,60845.0,0.03423311]
["bitfinex","BTCUSD",1719305354665,0.01894389,60849.0,60848.0,0.00922704]
["bitfinex","BTCUSD",1719305354795,0.01894389,60849.0,60846.0,0.02]
["bitfinex","BTCUSD",1719305355176,0.01894389,60849.0,60847.0,0.00922906]
["bitfinex","BTCUSD",1719305355729,0.01894389,60849.0,60848.0,0.001]
["bitfinex","BTCUSD",1719305356126,0.01894389,60849.0,60848.0,0.00922704]
["bitfinex","BTCUSD",1719305356560,0.01894389,60849.0,60847.0,0.004]
["bitfinex","BTCUSD",1719305356740,0.01894389,60849.0,60848.0,0.00922704]
["bitfinex","BTCUSD",1719305357114,0.01894389,60849.0,60848.0,0.024]
["bitfinex","BTCUSD",1719305357359,0.0936,60850.0,60849.0,0.02]
["bitfinex","BTCUSD",1719305357608,0.11247221,60850.0,60849.0,0.02]
["bitfinex","BTCUSD",1719305357770,0.11247221,60850.0,60849.0,0.02922501]
["bitfinex","BTCUSD",1719305358531,0.01887221,60850.0,60849.0,0.02922501]
["bitfinex","BTCUSD",1719305359384,0.06805504,60850.0,60849.0,0.02922501]
["bitfinex","BTCUSD",1719305359949,0.01887221,60850.0,60849.0,0.03122501]
["bitfinex","BTCUSD",1719305360131,0.01887221,60850.0,60849.0,0.03322501]
["bitfinex","BTCUSD",1719305360339,0.01887221,60850.0,60849.0,0.024]
["bitfinex","BTCUSD",1719305360542,0.04920732,60851.0,60849.0,0.024]
["bitfinex","BTCUSD",1719305360755,0.019111,60850.0,60849.0,0.024]
["bitfinex","BTCUSD",1719305361566,0.019111,60850.0,60849.0,0.022]
["bitfinex","BTCUSD",1719305361767,0.04920732,60852.0,60849.0,0.03122501]
["bitfinex","BTCUSD",1719305361986,0.01910726,60851.0,60850.0,0.02]
["bitfinex","BTCUSD",1719305362515,0.01910726,60851.0,60850.0,0.02922299]
["bitfinex","BTCUSD",1719305363687,0.01922693,60851.0,60850.0,0.02922299]
["bitfinex","BTCUSD",1719305363998,0.0936,60853.0,60850.0,0.02922299]
["bitfinex","BTCUSD",1719305364195,0.06843233,60852.0,60850.0,0.02922299]
["bitfinex","BTCUSD",1719305364410,0.01922183,60851.0,60850.0,0.03022299]
["bitfinex","BTCUSD",1719305364770,0.01922183,60851.0,60850.0,0.02922299]
["bitfinex","BTCUSD",1719305365173,0.01922183,60851.0,60850.0,0.03022299]
["bitfinex","BTCUSD",1719305365428,0.01922183,60851.0,60850.0,0.52323799]
["bitfinex","BTCUSD",1719305365822,0.0492105,60854.0,60853.0,0.18433]
["bitfinex","BTCUSD",1719305366027,0.06842779,60854.0,60853.0,0.18433]
["bitfinex","BTCUSD",1719305366226,0.06842779,60854.0,60853.0,0.19354692]
["bitfinex","BTCUSD",1719305366654,0.06813991,60854.0,60853.0,0.19354692]
["bitfinex","BTCUSD",1719305367302,0.01892944,60854.0,60853.0,0.19354692]
["bitfinex","BTCUSD",1719305367575,0.09444,60856.0,60853.0,0.19354692]
["bitfinex","BTCUSD",1719305368136,0.00084,60856.0,60855.0,0.02]
["bitfinex","BTCUSD",1719305368345,0.00084,60856.0,60854.0,0.00921489]
["bitfinex","BTCUSD",1719305368663,0.00084,60856.0,60855.0,0.841625]
["bitfinex","BTCUSD",1719305368866,0.00084,60856.0,60855.0,0.85083787]
["bitfinex","BTCUSD",1719305369231,0.02267533,60856.0,60855.0,1.17948787]
["bitfinex","BTCUSD",1719305369485,0.01967533,60856.0,60855.0,1.17948787]
["bitfinex","BTCUSD",1719305369826,0.00084,60856.0,60855.0,1.35282685]
["bitfinex","BTCUSD",1719305370383,0.00084,60856.0,60855.0,1.35182685]
["bitfinex","BTCUSD",1719305370551,0.00084,60856.0,60855.0,1.36582685]
["bitfinex","BTCUSD",1719305371155,0.00084,60856.0,60855.0,1.36682685]
["bitfinex","BTCUSD",1719305371385,0.00084,60856.0,60855.0,1.35282685]
["bitfinex","BTCUSD",1719305371825,0.00084,60856.0,60855.0,1.36682685]
["bitfinex","BTCUSD",1719305372394,0.00084,60856.0,60855.0,1.36582685]
["bitfinex","BTCUSD",1719305372717,0.00084,60856.0,60855.0,1.37982685]
["bitfinex","BTCUSD",1719305372938,0.00084,60856.0,60855.0,1.36582685]
["bitfinex","BTCUSD",1719305373143,0.00084,60856.0,60855.0,1.35182685]
["bitfinex","BTCUSD",1719305373363,0.00084,60856.0,60855.0,1.36582685]
["bitfinex","BTCUSD",1719305373567,0.00084,60856.0,60855.0,1.37982685]
["bitfinex","BTCUSD",1719305374131,0.00084,60856.0,60855.0,1.36582685]
["bitfinex","BTCUSD",1719305374336,0.00084,60856.0,60855.0,1.35182685]
["bitfinex","BTCUSD",1719305374535,0.00084,60856.0,60855.0,1.36582685]
["bitfinex","BTCUSD",1719305375106,0.00084,60856.0,60855.0,1.35182685]
["bitfinex","BTCUSD",1719305375731,0.00084,60856.0,60855.0,1.36582685]
["bitfinex","BTCUSD",1719305375949,0.00084,60856.0,60855.0,1.44542685]
["bitfinex","BTCUSD",1719305376352,0.00084,60856.0,60855.0,1.47342685]
["bitfinex","BTCUSD",1719305376767,0.00084,60856.0,60855.0,1.37982685]
["bitfinex","BTCUSD",1719305376959,0.00084,60856.0,60855.0,1.45942685]
["bitfinex","BTCUSD",1719305377161,0.00084,60856.0,60855.0,1.47342685]
["bitfinex","BTCUSD",1719305377773,0.00084,60856.0,60855.0,1.44342685]
["bitfinex","BTCUSD",1719305377993,0.00084,60856.0,60855.0,1.47342685]
["bitfinex","BTCUSD",1719305379627,0.00084,60856.0,60855.0,2.20207685]
["bitfinex","BTCUSD",1719305380072,0.00084,60856.0,60855.0,2.22507685]
["bitfinex","BTCUSD",1719305380607,0.00084,60856.0,60855.0,2.25526783]
["bitfinex","BTCUSD",1719305380919,0.00084,60856.0,60855.0,2.34886783]
["bitfinex","BTCUSD",1719305381979,0.00084,60856.0,60855.0,2.14886783]
["bitfinex","BTCUSD",1719305383240,0.10198,60877.0,60872.0,0.184278]
["bitfinex","BTCUSD",1719305383444,0.01831589,60876.0,60873.0,0.164276]
["bitfinex","BTCUSD",1719305383614,0.01831606,60876.0,60873.0,0.17345244]
["bitfinex","BTCUSD",1719305383814,0.01831606,60876.0,60873.0,0.19345244]
["bitfinex","BTCUSD",1719305383815,0.01831643,60875.0,60873.0,0.19345244]
["bitfinex","BTCUSD",1719305384158,0.01831643,60874.0,60873.0,0.19345244]
["bitfinex","BTCUSD",1719305384382,0.01860332,60876.0,60874.0,0.164273]
["bitfinex","BTCUSD",1719305384578,0.00838,60877.0,60874.0,0.164273]
["bitfinex","BTCUSD",1719305384579,0.01138,60877.0,60875.0,0.02]
["bitfinex","BTCUSD",1719305384786,0.01138,60877.0,60875.0,0.19344339]
["bitfinex","BTCUSD",1719305384787,0.01860245,60876.0,60875.0,0.19344339]
["bitfinex","BTCUSD",1719305386257,0.00838,60877.0,60875.0,0.19344339]
["bitfinex","BTCUSD",1719305386454,0.01838721,60876.0,60875.0,0.19344339]
["bitfinex","BTCUSD",1719305387034,0.01838721,60876.0,60875.0,0.19944339]
["bitfinex","BTCUSD",1719305387422,0.01838721,60876.0,60875.0,0.86152739]
["bitfinex","BTCUSD",1719305387982,0.00838,60877.0,60876.0,0.512804]
["bitfinex","BTCUSD",1719305388547,0.00838,60877.0,60876.0,0.52197437]
["bitfinex","BTCUSD",1719305389770,0.00838,60877.0,60876.0,0.52697437]
["bitfinex","BTCUSD",1719305390178,0.00838,60877.0,60876.0,0.53197437]
["bitfinex","BTCUSD",1719305390541,0.00838,60877.0,60876.0,0.52197437]
["bitfinex","BTCUSD",1719305390973,0.00838,60877.0,60876.0,0.53197437]
["bitfinex","BTCUSD",1719305391611,0.00838,60877.0,60876.0,0.54197437]
["bitfinex","BTCUSD",1719305392080,0.00795245,60877.0,60876.0,0.54197437]
["bitfinex","BTCUSD",1719305397007,0.02608443,60877.0,60876.0,0.54197437]
["bitfinex","BTCUSD",1719305397672,0.02608443,60877.0,60876.0,0.87051037]
["bitfinex","BTCUSD",1719305399196,0.02593871,60877.0,60876.0,0.87051037]
["bitfinex","BTCUSD",1719305400736,0.02593871,60877.0,60876.0,0.52197437]
["bitfinex","BTCUSD",1719305400937,0.02593871,60877.0,60876.0,0.54197437]
["bitfinex","BTCUSD",1719305401523,0.00795245,60877.0,60876.0,0.54197437]
["bitfinex","BTCUSD",1719305402050,0.02525035,60877.0,60876.0,0.54197437]
["bitfinex","BTCUSD",1719305402251,0.02525035,60877.0,60876.0,0.87051037]
["bitfinex","BTCUSD",1719305403360,0.02611839,60877.0,60876.0,0.87051037]
["bitfinex","BTCUSD",1719305404678,0.00795245,60877.0,60876.0,0.87051037]
["bitfinex","BTCUSD",1719305404880,0.02560851,60877.0,60876.0,0.87051037]
["bitfinex","BTCUSD",1719305408046,0.02581655,60877.0,60876.0,0.87051037]
["bitfinex","BTCUSD",1719305408242,0.02581655,60877.0,60876.0,1.19904637]
["bitfinex","BTCUSD",1719305408446,0.02581655,60877.0,60876.0,1.36138535]
["bitfinex","BTCUSD",1719305408675,0.00795245,60877.0,60876.0,1.36138535]
["bitfinex","BTCUSD",1719305409009,0.00795245,60877.0,60876.0,1.37138535]
["bitfinex","BTCUSD",1719305409440,0.00795245,60877.0,60876.0,1.36138535]
["bitfinex","BTCUSD",1719305409793,0.00795245,60877.0,60876.0,1.36538535]
["bitfinex","BTCUSD",1719305410150,0.00795245,60877.0,60876.0,1.37938535]
["bitfinex","BTCUSD",1719305410351,0.00795245,60877.0,60876.0,1.36938535]
["bitfinex","BTCUSD",1719305410750,0.02551766,60877.0,60876.0,1.36938535]
["bitfinex","BTCUSD",1719305411323,0.02518767,60877.0,60876.0,1.36938535]
["bitfinex","BTCUSD",1719305411657,0.02518853,60877.0,60876.0,1.36938535]
["bitfinex","BTCUSD",1719305414429,0.00795245,60877.0,60876.0,1.36938535]
["bitfinex","BTCUSD",1719305414782,0.02584173,60877.0,60876.0,1.36938535]
["bitfinex","BTCUSD",1719305417021,0.02584173,60877.0,60876.0,1.37938535]
["bitfinex","BTCUSD",1719305417817,0.0259462,60877.0,60876.0,1.70792135]
["bitfinex","BTCUSD",1719305418030,0.00795245,60877.0,60876.0,2.10152135]
["bitfinex","BTCUSD",1719305418751,0.00795245,60877.0,60876.0,2.08752135]
["bitfinex","BTCUSD",1719305419213,0.00795245,60877.0,60876.0,1.90152135]
["bitfinex","BTCUSD",1719305419650,0.00795245,60877.0,60876.0,2.30152135]
["bitfinex","BTCUSD",1719305419804,0.00795245,60877.0,60876.0,2.28752135]
["bitfinex","BTCUSD",1719305420229,0.00795245,60877.0,60876.0,2.30152135]
["bitfinex","BTCUSD",1719305420950,0.00795245,60877.0,60876.0,2.10152135]
["bitfinex","BTCUSD",1719305421564,0.00795245,60877.0,60876.0,2.30152135]
["bitfinex","BTCUSD",1719305421791,0.00795245,60877.0,60876.0,2.10152135]
["bitfinex","BTCUSD",1719305422119,0.00795245,60877.0,60876.0,2.30152135]
["bitfinex","BTCUSD",1719305422294,0.00795245,60877.0,60876.0,2.10152135]
["bitfinex","BTCUSD",1719305422489,0.00795245,60877.0,60876.0,2.00792135]
["bitfinex","BTCUSD",1719305422635,0.00795245,60877.0,60876.0,2.10152135]
["bitfinex","BTCUSD",1719305423446,0.01827226,60901.0,60896.0,0.02]
["bitfinex","BTCUSD",1719305423643,0.1479044,60900.0,60898.0,0.02]
["bitfinex","BTCUSD",1719305423843,0.01798682,60899.0,60898.0,0.02]
["bitfinex","BTCUSD",1719305424389,0.01798682,60901.0,60898.0,0.02]
["bitfinex","BTCUSD",1719305425204,0.01798682,60901.0,60899.0,0.164205]
["bitfinex","BTCUSD",1719305425408,0.01798682,60901.0,60900.0,0.02]
["bitfinex","BTCUSD",1719305425810,0.01853902,60904.0,60902.0,0.02]
["bitfinex","BTCUSD",1719305426016,0.01832728,60903.0,60902.0,0.02]
["bitfinex","BTCUSD",1719305426388,0.01832728,60904.0,60902.0,0.02]
["bitfinex","BTCUSD",1719305426583,0.01832728,60903.0,60902.0,0.02]
["bitfinex","BTCUSD",1719305426839,0.16448795,60905.0,60902.0,0.02]
["bitfinex","BTCUSD",1719305427217,0.01874932,60904.0,60903.0,0.164195]
["bitfinex","BTCUSD",1719305427421,0.01874932,60904.0,60903.0,0.184195]
["bitfinex","BTCUSD",1719305427824,0.11234932,60909.0,60905.0,0.02]
["bitfinex","BTCUSD",1719305428030,0.01880045,60908.0,60904.0,0.02]
["bitfinex","BTCUSD",1719305428230,0.01880045,60908.0,60902.0,0.002]
["bitfinex","BTCUSD",1719305428231,0.01880045,60908.0,60907.0,0.184184]
["bitfinex","BTCUSD",1719305428446,0.00838,60912.0,60908.0,0.348364]
["bitfinex","BTCUSD",1719305428652,0.00838,60912.0,60909.0,0.17328064]
["bitfinex","BTCUSD",1719305428653,0.01879435,60911.0,60909.0,0.17328064]
["bitfinex","BTCUSD",1719305429968,0.10198,60912.0,60909.0,0.17328064]
["bitfinex","BTCUSD",1719305430170,0.01836692,60910.0,60909.0,0.00910364]
["bitfinex","BTCUSD",1719305430368,0.10198,60912.0,60909.0,0.00910364]
["bitfinex","BTCUSD",1719305430369,0.10198,60912.0,60909.0,0.01210364]
["bitfinex","BTCUSD",1719305430582,0.01836703,60911.0,60909.0,0.006]
["bitfinex","BTCUSD",1719305430788,0.01836703,60911.0,60910.0,0.00910162]
["bitfinex","BTCUSD",1719305431010,0.01836703,60911.0,60910.0,0.02910162]
["bitfinex","BTCUSD",1719305431536,0.01836703,60911.0,60910.0,0.52163062]
["bitfinex","BTCUSD",1719305431813,0.01836703,60911.0,60910.0,0.19327762]
["bitfinex","BTCUSD",1719305432141,0.01836703,60911.0,60910.0,0.19585807]
["bitfinex","BTCUSD",1719305432330,0.11196703,60911.0,60910.0,0.19585807]
["bitfinex","BTCUSD",1719305432535,0.11196703,60911.0,60910.0,0.17585807]
["bitfinex","BTCUSD",1719305432738,0.11196703,60911.0,60910.0,0.01168207]
["bitfinex","BTCUSD",1719305433085,0.11278562,60911.0,60910.0,0.01768207]
["bitfinex","BTCUSD",1719305433568,0.01918562,60911.0,60910.0,0.01768207]
["bitfinex","BTCUSD",1719305433779,0.11278562,60911.0,60910.0,0.01768207]
["bitfinex","BTCUSD",1719305434829,0.01918562,60911.0,60910.0,0.01768207]
["bitfinex","BTCUSD",1719305435038,0.11278562,60911.0,60910.0,0.03768207]
["bitfinex","BTCUSD",1719305435424,0.11278562,60911.0,60910.0,0.01768207]
["bitfinex","BTCUSD",1719305435641,0.01918562,60911.0,60910.0,0.01768207]
["bitfinex","BTCUSD",1719305435848,0.11278562,60911.0,60910.0,0.01768207]
["bitfinex","BTCUSD",1719305436270,0.0936,60911.0,60910.0,0.01768207]
["bitfinex","BTCUSD",1719305436444,0.11246794,60911.0,60910.0,0.01768207]
["bitfinex","BTCUSD",1719305438720,0.11246794,60911.0,60910.0,0.01468207]
["bitfinex","BTCUSD",1719305439348,0.01886794,60911.0,60910.0,0.01168207]
["bitfinex","BTCUSD",1719305439546,0.11246794,60911.0,60910.0,0.01168207]
["bitfinex","BTCUSD",1719305439876,0.11265331,60911.0,60910.0,0.01168207]
["bitfinex","BTCUSD",1719305440277,0.11265331,60911.0,60905.0,0.18419]
["bitfinex","BTCUSD",1719305440477,0.0936,60906.0,60905.0,0.18419]
["bitfinex","BTCUSD",1719305440683,0.11265331,60906.0,60905.0,0.18419]
["bitfinex","BTCUSD",1719305442517,0.11233405,60906.0,60905.0,0.18419]
["bitfinex","BTCUSD",1719305442994,0.11233405,60906.0,60905.0,0.19419]
["bitfinex","BTCUSD",1719305443350,0.11233405,60906.0,60905.0,0.19719]
["bitfinex","BTCUSD",1719305443548,0.11233405,60906.0,60905.0,0.19419]
["bitfinex","BTCUSD",1719305443749,0.11233405,60906.0,60905.0,0.20588239]
["bitfinex","BTCUSD",1719305444015,0.11233405,60906.0,60905.0,0.21588239]
["bitfinex","BTCUSD",1719305445594,0.0936,60906.0,60905.0,0.21588239]
["bitfinex","BTCUSD",1719305445791,0.11274629,60906.0,60905.0,0.03169239]
["bitfinex","BTCUSD",1719305446466,0.11274629,60906.0,60905.0,0.05169239]
["bitfinex","BTCUSD",1719305447470,0.01914629,60906.0,60905.0,0.21588239]
["bitfinex","BTCUSD",1719305447670,0.11274629,60906.0,60905.0,0.21588239]
["bitfinex","BTCUSD",1719305449333,0.01879908,60906.0,60905.0,0.21588239]
["bitfinex","BTCUSD",1719305449708,0.01879908,60908.0,60907.0,0.02]
["bitfinex","BTCUSD",1719305449912,0.0936,60909.0,60908.0,0.02]
["bitfinex","BTCUSD",1719305450123,0.11211229,60909.0,60908.0,0.02]
["bitfinex","BTCUSD",1719305450323,0.11211229,60909.0,60908.0,0.0316862]
["bitfinex","BTCUSD",1719305450530,0.01851229,60909.0,60908.0,0.0316862]
["bitfinex","BTCUSD",1719305450775,0.01851229,60910.0,60908.0,0.0316862]
["bitfinex","BTCUSD",1719305451060,0.01851229,60910.0,60909.0,0.02]
["bitfinex","BTCUSD",1719305451261,0.01851229,60910.0,60909.0,0.03168413]
["bitfinex","BTCUSD",1719305452053,0.01859019,60910.0,60909.0,0.03168413]
["bitfinex","BTCUSD",1719305452453,0.01859019,60910.0,60909.0,0.03668413]
["bitfinex","BTCUSD",1719305453177,0.01859019,60910.0,60909.0,0.20086313]
["bitfinex","BTCUSD",1719305454014,0.01859019,60910.0,60909.0,0.20486313]
["bitfinex","BTCUSD",1719305454134,0.01859019,60910.0,60909.0,0.53322113]
["bitfinex","BTCUSD",1719305455222,0.00084,60911.0,60910.0,0.492529]
["bitfinex","BTCUSD",1719305455421,0.00084,60911.0,60910.0,0.512529]
["bitfinex","BTCUSD",1719305455567,0.00084,60911.0,60910.0,0.52421107]
["bitfinex","BTCUSD",1719305455768,0.01880272,60911.0,60910.0,0.52421107]
["bitfinex","BTCUSD",1719305457227,0.01880272,60911.0,60910.0,0.52721107]
["bitfinex","BTCUSD",1719305457623,0.01880272,60911.0,60910.0,0.53021107]
["bitfinex","BTCUSD",1719305458890,0.00084,60911.0,60910.0,0.53021107]
["bitfinex","BTCUSD",1719305459025,0.01899042,60911.0,60910.0,0.53021107]
["bitfinex","BTCUSD",1719305459972,0.01899042,60911.0,60910.0,0.01768207]
["bitfinex","BTCUSD",1719305460199,0.01899042,60911.0,60910.0,0.53021107]
["bitfinex","BTCUSD",1719305460902,0.07370236,60919.0,60910.0,0.53021107]
["bitfinex","BTCUSD",1719305460903,0.16444393,60921.0,60912.0,0.18417]
["bitfinex","BTCUSD",1719305461101,0.0936,60915.0,60912.0,0.18417]
["bitfinex","BTCUSD",1719305461258,0.28616283,60921.0,60910.0,0.34603507]
["bitfinex","BTCUSD",1719305461259,0.07372976,60918.0,60914.0,0.02]
["bitfinex","BTCUSD",1719305461460,0.0936,60915.0,60913.0,0.164167]
["bitfinex","BTCUSD",1719305461658,0.0936,60915.0,60912.0,0.18417]
["bitfinex","BTCUSD",1719305461867,0.0936,60915.0,60913.0,0.164168]
["bitfinex","BTCUSD",1719305463059,0.07375904,60918.0,60913.0,0.184168]
["bitfinex","BTCUSD",1719305463255,0.12675561,60917.0,60913.0,0.184168]
["bitfinex","BTCUSD",1719305463456,0.0936,60914.0,60913.0,0.184168]
["bitfinex","BTCUSD",1719305463870,0.07376177,60917.0,60913.0,0.184168]
["bitfinex","BTCUSD",1719305464075,0.14652462,60916.0,60913.0,0.184168]
["bitfinex","BTCUSD",1719305464283,0.05291908,60915.0,60913.0,0.184168]
["bitfinex","BTCUSD",1719305464503,0.16736177,60916.0,60913.0,0.184168]
["bitfinex","BTCUSD",1719305464705,0.052913,60915.0,60913.0,0.184168]
["bitfinex","BTCUSD",1719305464909,0.16736177,60916.0,60913.0,0.184168]
["bitfinex","BTCUSD",1719305465109,0.05693152,60915.0,60913.0,0.184168]
["bitfinex","BTCUSD",1719305465335,0.16736177,60916.0,60913.0,0.184168]
["bitfinex","BTCUSD",1719305465545,0.0569304,60915.0,60913.0,0.184168]
["bitfinex","BTCUSD",1719305465722,0.16736177,60916.0,60913.0,0.184168]
["bitfinex","BTCUSD",1719305465886,0.05694922,60915.0,60913.0,0.184168]
["bitfinex","BTCUSD",1719305466105,0.16736177,60916.0,60912.0,0.164169]
["bitfinex","BTCUSD",1719305466319,0.16736177,60916.0,60899.0,0.02]
["bitfinex","BTCUSD",1719305466320,0.17490346,60913.0,60899.0,0.02]
["bitfinex","BTCUSD",1719305466541,0.0936,60907.0,60903.0,0.32839]
["bitfinex","BTCUSD",1719305466743,0.0936,60907.0,60904.0,0.16419]
["bitfinex","BTCUSD",1719305466962,0.07374374,60909.0,60908.0,0.02]
["bitfinex","BTCUSD",1719305467165,0.07374374,60912.0,60908.0,0.02]
["bitfinex","BTCUSD",1719305467445,0.05655657,60911.0,60907.0,0.164183]
["bitfinex","BTCUSD",1719305467728,0.07377008,60914.0,60911.0,0.164172]
["bitfinex","BTCUSD",1719305467926,0.07377008,60914.0,60910.0,0.348353]
["bitfinex","BTCUSD",1719305467927,0.09836011,60916.0,60914.0,0.02]
["bitfinex","BTCUSD",1719305468127,0.15824752,60919.0,60914.0,0.02]
["bitfinex","BTCUSD",1719305468128,0.13000686,60915.0,60914.0,0.02]
["bitfinex","BTCUSD",1719305468626,0.13000686,60915.0,60912.0,0.18417]
["bitfinex","BTCUSD",1719305468924,0.07378807,60915.0,60913.0,0.01167588]
["bitfinex","BTCUSD",1719305469125,0.16738807,60915.0,60913.0,0.03167588]
["bitfinex","BTCUSD",1719305469339,0.07378807,60914.0,60913.0,0.03167588]
["bitfinex","BTCUSD",1719305470151,0.07382106,60914.0,60913.0,0.03167588]
["bitfinex","BTCUSD",1719305470297,0.09842808,60915.0,60913.0,0.01167588]
["bitfinex","BTCUSD",1719305470840,0.0191913,60914.0,60913.0,0.01167588]
["bitfinex","BTCUSD",1719305471213,0.17485744,60914.0,60913.0,0.01167588]
["bitfinex","BTCUSD",1719305472248,0.17485744,60914.0,60913.0,0.03167588]
["bitfinex","BTCUSD",1719305473207,0.18785648,60921.0,60913.0,0.03167588]
["bitfinex","BTCUSD",1719305473407,0.09849622,60914.0,60913.0,0.03167588]
["bitfinex","BTCUSD",1719305473667,0.17502785,60914.0,60913.0,0.03167588]
["bitfinex","BTCUSD",1719305474420,0.17502785,60914.0,60913.0,0.03267588]
["bitfinex","BTCUSD",1719305474749,0.21673526,60916.0,60915.0,0.02]
["bitfinex","BTCUSD",1719305474952,0.11315032,60916.0,60915.0,0.02]
["bitfinex","BTCUSD",1719305475154,0.17564569,60916.0,60915.0,0.03167175]
["bitfinex","BTCUSD",1719305475401,0.01955032,60916.0,60915.0,0.512489]
["bitfinex","BTCUSD",1719305475723,0.01955032,60916.0,60915.0,0.85248675]
["bitfinex","BTCUSD",1719305476497,0.09853231,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1719305476643,0.12315598,60921.0,60919.0,0.02]
["bitfinex","BTCUSD",1719305476850,0.42450745,60929.0,60920.0,0.02]
["bitfinex","BTCUSD",1719305476851,0.26038045,60929.0,60920.0,0.02]
["bitfinex","BTCUSD",1719305477052,0.12315534,60922.0,60920.0,0.03166144]
["bitfinex","BTCUSD",1719305477250,0.17651361,60921.0,60920.0,0.03166144]
["bitfinex","BTCUSD",1719305478676,0.07799314,60921.0,60920.0,0.03466144]
["bitfinex","BTCUSD",1719305478868,0.07799314,60921.0,60920.0,0.03766144]
["bitfinex","BTCUSD",1719305479420,0.12311962,60922.0,60921.0,0.02]
["bitfinex","BTCUSD",1719305479548,0.18118096,60922.0,60921.0,0.02]
["bitfinex","BTCUSD",1719305479755,0.18118096,60922.0,60921.0,0.03165938]
["bitfinex","BTCUSD",1719305479756,0.20122342,60922.0,60921.0,0.03165938]
["bitfinex","BTCUSD",1719305479972,0.17659345,60922.0,60921.0,0.03165938]
["bitfinex","BTCUSD",1719305480174,0.20122342,60922.0,60921.0,0.03165938]
["bitfinex","BTCUSD",1719305480382,0.07810367,60922.0,60921.0,0.01165938]
["bitfinex","BTCUSD",1719305480582,0.07810367,60922.0,60921.0,0.03365938]
["bitfinex","BTCUSD",1719305480783,0.07810367,60922.0,60921.0,0.03565938]
["bitfinex","BTCUSD",1719305481296,0.17658459,60922.0,60921.0,0.03565938]
["bitfinex","BTCUSD",1719305481642,0.17658459,60922.0,60921.0,0.01565938]
["bitfinex","BTCUSD",1719305481835,0.17658459,60922.0,60921.0,0.03565938]
["bitfinex","BTCUSD",1719305482389,0.17658459,60922.0,60921.0,0.01565938]
["bitfinex","BTCUSD",1719305482583,0.07810367,60922.0,60921.0,0.01565938]
["bitfinex","BTCUSD",1719305482820,0.1775137,60922.0,60921.0,0.01565938]
["bitfinex","BTCUSD",1719305483584,0.07905176,60922.0,60921.0,0.01365938]
["bitfinex","BTCUSD",1719305484171,0.07905176,60922.0,60921.0,0.01665938]
["bitfinex","BTCUSD",1719305484172,0.17751038,60922.0,60921.0,0.01665938]
["bitfinex","BTCUSD",1719305484372,0.17265176,60922.0,60921.0,0.02065938]
["bitfinex","BTCUSD",1719305484705,0.27111453,60922.0,60921.0,0.02065938]
["bitfinex","BTCUSD",1719305485133,0.17751453,60922.0,60921.0,0.02065938]
["bitfinex","BTCUSD",1719305485549,0.27111453,60922.0,60921.0,0.02065938]
["bitfinex","BTCUSD",1719305485733,0.0936,60922.0,60921.0,0.02065938]
["bitfinex","BTCUSD",1719305485929,0.26727819,60922.0,60921.0,0.02065938]
["bitfinex","BTCUSD",1719305486252,0.26786869,60922.0,60921.0,0.02065938]
["bitfinex","BTCUSD",1719305487056,0.66183896,60922.0,60921.0,0.02065938]
["bitfinex","BTCUSD",1719305487279,0.66183896,60922.0,60921.0,0.009]
["bitfinex","BTCUSD",1719305487499,1.48075394,60922.0,60921.0,0.009]
["bitfinex","BTCUSD",1719305487700,1.48075394,60922.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719305487701,0.164159,60917.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719305487872,0.0936,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719305488078,0.16940696,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719305488841,0.26788758,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719305489919,0.26788758,60913.0,60912.0,0.001924]
["bitfinex","BTCUSD",1719305490345,0.26788758,60913.0,60912.0,0.007924]
["bitfinex","BTCUSD",1719305490484,0.26788758,60913.0,60912.0,0.006924]
["bitfinex","BTCUSD",1719305490673,0.26788758,60913.0,60912.0,0.012924]
["bitfinex","BTCUSD",1719305491605,0.0936,60913.0,60912.0,0.012924]
["bitfinex","BTCUSD",1719305491891,0.2664864,60913.0,60912.0,0.012924]
["bitfinex","BTCUSD",1719305492341,0.16799496,60913.0,60912.0,0.012924]
["bitfinex","BTCUSD",1719305492581,0.26648971,60913.0,60912.0,0.012924]
["bitfinex","BTCUSD",1719305493257,0.16799496,60913.0,60912.0,0.012924]
["bitfinex","BTCUSD",1719305493768,0.07439496,60913.0,60912.0,0.012924]
["bitfinex","BTCUSD",1719305493995,0.07439496,60913.0,60912.0,0.197095]
["bitfinex","BTCUSD",1719305494222,0.0181398,60913.0,60912.0,0.53711494]
["bitfinex","BTCUSD",1719305494685,0.04924619,60915.0,60913.0,0.348337]
["bitfinex","BTCUSD",1719305494908,0.0936,60921.0,60914.0,0.164165]
["bitfinex","BTCUSD",1719305495123,0.0936,60921.0,60916.0,0.02]
["bitfinex","BTCUSD",1719305495124,0.04924531,60917.0,60916.0,0.02]
["bitfinex","BTCUSD",1719305495366,0.07386796,60918.0,60916.0,0.02]
["bitfinex","BTCUSD",1719305495367,0.07386796,60918.0,60917.0,0.01]
["bitfinex","BTCUSD",1719305495538,0.09268043,60918.0,60917.0,0.01]
["bitfinex","BTCUSD",1719305495744,0.09268043,60918.0,60916.0,0.02]
["bitfinex","BTCUSD",1719305495968,0.01881182,60917.0,60916.0,0.02]
["bitfinex","BTCUSD",1719305496350,0.06805928,60917.0,60916.0,0.02]
["bitfinex","BTCUSD",1719305497261,0.06805928,60917.0,60916.0,0.19116]
["bitfinex","BTCUSD",1719305497500,0.06805928,60917.0,60916.0,0.19816]
["bitfinex","BTCUSD",1719305498080,0.01847314,60917.0,60916.0,0.19816]
["bitfinex","BTCUSD",1719305498268,0.06772122,60917.0,60916.0,0.19816]
["bitfinex","BTCUSD",1719305498468,0.06772122,60917.0,60916.0,0.034]
["bitfinex","BTCUSD",1719305498693,0.06772122,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1719305499052,0.09234526,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1719305500084,0.06772443,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1719305500484,0.06772443,60917.0,60916.0,0.034]
["bitfinex","BTCUSD",1719305500777,0.06772443,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1719305501887,0.06772443,60917.0,60916.0,0.034]
["bitfinex","BTCUSD",1719305502263,0.06772443,60917.0,60916.0,0.19816]
["bitfinex","BTCUSD",1719305503422,0.06772443,60917.0,60916.0,0.24816]
["bitfinex","BTCUSD",1719305503644,0.0738728,60920.0,60919.0,0.02]
["bitfinex","BTCUSD",1719305504184,0.0738728,60920.0,60919.0,0.0316635]
["bitfinex","BTCUSD",1719305504386,0.0936,60922.0,60919.0,0.0316635]
["bitfinex","BTCUSD",1719305504717,0.09849732,60920.0,60919.0,0.0316635]
["bitfinex","BTCUSD",1719305504942,0.1540114,60920.0,60919.0,0.0316635]
["bitfinex","BTCUSD",1719305505160,0.1540114,60920.0,60919.0,0.0346635]
["bitfinex","BTCUSD",1719305505367,0.07387259,60920.0,60919.0,0.0316635]
["bitfinex","BTCUSD",1719305505903,0.07387259,60920.0,60919.0,0.0346635]
["bitfinex","BTCUSD",1719305506111,0.07387259,60921.0,60920.0,0.02]
["bitfinex","BTCUSD",1719305506314,0.16747259,60922.0,60920.0,0.02]
["bitfinex","BTCUSD",1719305507324,0.0936,60922.0,60920.0,0.02]
["bitfinex","BTCUSD",1719305507539,0.0738688,60921.0,60920.0,0.022]
["bitfinex","BTCUSD",1719305508320,0.0738688,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1719305508529,0.0738688,60923.0,60922.0,0.02]
["bitfinex","BTCUSD",1719305509948,0.0738688,60923.0,60921.0,0.184147]
["bitfinex","BTCUSD",1719305510518,0.0738688,60924.0,60922.0,0.185144]
["bitfinex","BTCUSD",1719305510725,0.07385521,60924.0,60922.0,0.185144]
["bitfinex","BTCUSD",1719305511095,0.07385521,60924.0,60923.0,0.02]
["bitfinex","BTCUSD",1719305511506,0.07385521,60924.0,60922.0,0.164144]
["bitfinex","BTCUSD",1719305512318,0.15523008,60927.0,60922.0,0.164144]
["bitfinex","BTCUSD",1719305512467,0.0936,60924.0,60923.0,0.004]
["bitfinex","BTCUSD",1719305512684,0.0936,60924.0,60922.0,0.164144]
["bitfinex","BTCUSD",1719305513121,0.0936,60924.0,60922.0,0.173144]
["bitfinex","BTCUSD",1719305513333,0.0936,60924.0,60922.0,0.169144]
["bitfinex","BTCUSD",1719305513542,0.01753507,60923.0,60922.0,0.169144]
["bitfinex","BTCUSD",1719305513749,0.0936,60924.0,60922.0,0.169144]
["bitfinex","BTCUSD",1719305513899,0.01753507,60923.0,60922.0,0.025]
["bitfinex","BTCUSD",1719305514244,0.01753519,60923.0,60922.0,0.005]
["bitfinex","BTCUSD",1719305515362,0.01753519,60923.0,60922.0,0.011]
["bitfinex","BTCUSD",1719305516149,0.01753519,60923.0,60922.0,0.006]
["bitfinex","BTCUSD",1719305516395,0.01753519,60923.0,60922.0,0.012]
["bitfinex","BTCUSD",1719305516571,0.07321558,60923.0,60922.0,0.012]
["bitfinex","BTCUSD",1719305516984,0.07324373,60923.0,60922.0,0.012]
["bitfinex","BTCUSD",1719305517183,0.07324373,60923.0,60922.0,0.006]
["bitfinex","BTCUSD",1719305517704,1.05628971,60923.0,60922.0,0.006]
["bitfinex","BTCUSD",1719305517913,1.14988971,60923.0,60922.0,0.006]
["bitfinex","BTCUSD",1719305518121,1.34988971,60923.0,60922.0,0.006]
["bitfinex","BTCUSD",1719305518332,1.14988971,60923.0,60922.0,0.006]
["bitfinex","BTCUSD",1719305518495,0.164156,60918.0,60906.0,0.164186]
["bitfinex","BTCUSD",1719305518709,0.16684373,60917.0,60907.0,0.02]
["bitfinex","BTCUSD",1719305518875,0.16684373,60917.0,60908.0,0.164181]
["bitfinex","BTCUSD",1719305519079,0.16684373,60917.0,60906.0,0.328372]
["bitfinex","BTCUSD",1719305519303,0.16684373,60917.0,60907.0,0.164184]
["bitfinex","BTCUSD",1719305519915,0.0936,60917.0,60907.0,0.164184]
["bitfinex","BTCUSD",1719305520096,0.07110622,60917.0,60906.0,0.184187]
["bitfinex","BTCUSD",1719305520291,0.19422965,60917.0,60907.0,0.184184]
["bitfinex","BTCUSD",1719305520539,0.28782965,60917.0,60916.0,0.051924]
["bitfinex","BTCUSD",1719305520966,0.98549322,60917.0,60916.0,0.051924]
["bitfinex","BTCUSD",1719305522311,0.98555909,60917.0,60916.0,0.051924]
["bitfinex","BTCUSD",1719305522679,0.914387,60917.0,60916.0,0.051924]
["bitfinex","BTCUSD",1719305522854,0.98549809,60917.0,60916.0,0.051924]
["bitfinex","BTCUSD",1719305523088,1.67615207,60917.0,60916.0,0.051924]
["bitfinex","BTCUSD",1719305523296,1.92387858,60917.0,60916.0,0.051924]
["bitfinex","BTCUSD",1719305523505,1.77615207,60917.0,60916.0,0.051924]
["bitfinex","BTCUSD",1719305524718,1.93195956,60917.0,60916.0,0.051924]
["bitfinex","BTCUSD",1719305524918,0.93338411,60913.0,60895.0,0.50782074]
["bitfinex","BTCUSD",1719305525120,0.93338411,60913.0,60899.0,0.02]
["bitfinex","BTCUSD",1719305525121,1.36043418,60913.0,60899.0,0.02]
["bitfinex","BTCUSD",1719305525363,1.28932309,60913.0,60899.0,0.02]
["bitfinex","BTCUSD",1719305525562,1.35863992,60913.0,60899.0,0.02]
["bitfinex","BTCUSD",1719305526250,1.35863992,60913.0,60912.0,0.002924]
["bitfinex","BTCUSD",1719305528120,0.40486426,60913.0,60912.0,0.002924]
["bitfinex","BTCUSD",1719305528324,0.12807843,60913.0,60912.0,0.022924]
["bitfinex","BTCUSD",1719305528523,0.0737897,60914.0,60913.0,0.02]
["bitfinex","BTCUSD",1719305528524,0.0936,60914.0,60913.0,0.02]
["bitfinex","BTCUSD",1719305528865,0.07378728,60919.0,60912.0,0.01360194]
["bitfinex","BTCUSD",1719305529076,0.10954251,60918.0,60913.0,0.01167588]
["bitfinex","BTCUSD",1719305529276,0.01594251,60917.0,60913.0,0.01167588]
["bitfinex","BTCUSD",1719305529939,0.002,60914.0,60913.0,0.01167588]
["bitfinex","BTCUSD",1719305530134,0.002,60914.0,60913.0,0.50417888]
["bitfinex","BTCUSD",1719305530335,0.01794251,60914.0,60913.0,0.50417888]
["bitfinex","BTCUSD",1719305530535,0.01794251,60914.0,60913.0,0.52417888]
["bitfinex","BTCUSD",1719305530736,0.01794251,60914.0,60913.0,0.85251588]
["bitfinex","BTCUSD",1719305531100,0.01794251,60914.0,60913.0,0.52417888]
["bitfinex","BTCUSD",1719305531101,0.002,60914.0,60913.0,0.52417888]
["bitfinex","BTCUSD",1719305531303,0.0936,60919.0,60918.0,0.02]
["bitfinex","BTCUSD",1719305531498,0.10985017,60919.0,60918.0,0.02]
["bitfinex","BTCUSD",1719305531863,0.10985017,60919.0,60918.0,0.19582057]
["bitfinex","BTCUSD",1719305531864,0.0936,60919.0,60918.0,0.19582057]
["bitfinex","BTCUSD",1719305532020,0.1098519,60919.0,60918.0,0.03166557]
["bitfinex","BTCUSD",1719305532462,0.1098519,60919.0,60918.0,0.03766557]
["bitfinex","BTCUSD",1719305532787,0.10851884,60919.0,60918.0,0.03766557]
["bitfinex","BTCUSD",1719305532978,0.10851884,60919.0,60918.0,0.04366557]
["bitfinex","BTCUSD",1719305534162,0.0162519,60919.0,60918.0,0.04366557]
["bitfinex","BTCUSD",1719305534365,0.0936,60921.0,60918.0,0.04366557]
["bitfinex","BTCUSD",1719305534557,0.0936,60921.0,60919.0,0.02]
["bitfinex","BTCUSD",1719305534758,0.01610663,60920.0,60919.0,0.0316635]
["bitfinex","BTCUSD",1719305534979,0.01610658,60920.0,60919.0,0.0316635]
["bitfinex","BTCUSD",1719305535194,0.68345804,60920.0,60919.0,0.0116635]
["bitfinex","BTCUSD",1719305535417,0.68345804,60920.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719305535418,0.164167,60914.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719305535620,0.10970658,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719305536490,0.27387458,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719305536630,0.18027458,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719305537054,0.50861158,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719305537958,0.50892725,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719305538578,0.50892725,60913.0,60912.0,0.006924]
["bitfinex","BTCUSD",1719305539008,0.50892725,60913.0,60912.0,0.012924]
["bitfinex","BTCUSD",1719305540556,0.83726425,60913.0,60912.0,0.012924]
["bitfinex","BTCUSD",1719305540784,1.64329772,60913.0,60912.0,0.012924]
["bitfinex","BTCUSD",1719305540985,1.41151798,60913.0,60912.0,0.012924]
["bitfinex","BTCUSD",1719305541191,1.68261196,60913.0,60912.0,0.012924]
["bitfinex","BTCUSD",1719305541395,1.93985498,60913.0,60912.0,0.012924]
["bitfinex","BTCUSD",1719305541589,1.93985498,60913.0,60912.0,0.006924]
["bitfinex","BTCUSD",1719305541590,2.2846617,60913.0,60912.0,0.006924]
["bitfinex","BTCUSD",1719305541820,3.34973241,60913.0,60912.0,0.001924]
["bitfinex","BTCUSD",1719305542122,1.349403,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719305542351,1.8669487,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719305542576,1.9669487,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719305542759,1.89584156,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719305542940,1.96856633,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719305543343,1.96856633,60901.0,60900.0,0.001924]
["bitfinex","BTCUSD",1719305543560,0.328463,60890.0,60879.0,0.48782074]
["bitfinex","BTCUSD",1719305543767,0.164236,60888.0,60879.0,0.48782074]
["bitfinex","BTCUSD",1719305543925,0.01727632,60887.0,60878.0,0.02]
["bitfinex","BTCUSD",1719305544151,0.164236,60888.0,60878.0,0.02]
["bitfinex","BTCUSD",1719305544296,0.01712415,60887.0,60878.0,0.02]
["bitfinex","BTCUSD",1719305545048,0.01712415,60887.0,60879.0,0.003]
["bitfinex","BTCUSD",1719305545364,0.01712415,60887.0,60878.0,0.026]
["bitfinex","BTCUSD",1719305545504,0.01712415,60887.0,60878.0,0.033]
["bitfinex","BTCUSD",1719305545709,0.164244,60885.0,60878.0,0.033]
["bitfinex","BTCUSD",1719305545918,0.18137215,60884.0,60878.0,0.007]
["bitfinex","BTCUSD",1719305546158,0.01712415,60883.0,60879.0,0.007]
["bitfinex","BTCUSD",1719305546950,0.164248,60884.0,60879.0,0.007]
["bitfinex","BTCUSD",1719305547152,0.01539269,60883.0,60879.0,0.007]
["bitfinex","BTCUSD",1719305547743,0.01539269,60883.0,60878.0,0.007]
["bitfinex","BTCUSD",1719305547942,0.01539269,60883.0,60878.0,0.017]
["bitfinex","BTCUSD",1719305548362,0.17964269,60883.0,60878.0,0.01]
["bitfinex","BTCUSD",1719305548738,0.01539269,60882.0,60871.0,0.184279]
["bitfinex","BTCUSD",1719305548864,0.01539269,60881.0,60871.0,0.34661798]
["bitfinex","BTCUSD",1719305549065,0.01539269,60880.0,60872.0,0.01187978]
["bitfinex","BTCUSD",1719305549261,0.01539269,60879.0,60872.0,0.01187978]
["bitfinex","BTCUSD",1719305549447,0.16425,60883.0,60872.0,0.01187978]
["bitfinex","BTCUSD",1719305549675,0.01408019,60882.0,60871.0,0.34661798]
["bitfinex","BTCUSD",1719305550094,0.01412265,60881.0,60871.0,0.34661798]
["bitfinex","BTCUSD",1719305550296,0.01412265,60880.0,60871.0,0.34661798]
["bitfinex","BTCUSD",1719305550643,0.16625,60883.0,60876.0,0.02]
["bitfinex","BTCUSD",1719305550813,0.01426667,60882.0,60875.0,0.02]
["bitfinex","BTCUSD",1719305551027,0.01526667,60882.0,60877.0,0.01186739]
["bitfinex","BTCUSD",1719305551238,0.01526667,60882.0,60875.0,0.02]
["bitfinex","BTCUSD",1719305551239,0.16425,60883.0,60876.0,0.01186987]
["bitfinex","BTCUSD",1719305551440,0.01426655,60882.0,60877.0,0.01186739]
["bitfinex","BTCUSD",1719305551568,0.001,60880.0,60879.0,0.02]
["bitfinex","BTCUSD",1719305551765,0.164233,60889.0,60879.0,0.03186243]
["bitfinex","BTCUSD",1719305552011,0.11437087,60888.0,60885.0,0.02]
["bitfinex","BTCUSD",1719305552213,0.1,60888.0,60885.0,0.02]
["bitfinex","BTCUSD",1719305552365,0.164229,60891.0,60886.0,0.01184509]
["bitfinex","BTCUSD",1719305552579,0.17859899,60890.0,60886.0,0.01184509]
["bitfinex","BTCUSD",1719305552808,0.01436899,60889.0,60882.0,0.02]
["bitfinex","BTCUSD",1719305552967,0.01636899,60889.0,60883.0,0.02]
["bitfinex","BTCUSD",1719305553174,0.01436899,60888.0,60883.0,0.03185252]
["bitfinex","BTCUSD",1719305553526,0.002,60889.0,60885.0,0.02]
["bitfinex","BTCUSD",1719305553872,0.002,60889.0,60886.0,0.01184509]
["bitfinex","BTCUSD",1719305554332,0.264227,60892.0,60886.0,0.01184509]
["bitfinex","BTCUSD",1719305554333,0.164228,60891.0,60886.0,0.01184509]
["bitfinex","BTCUSD",1719305554534,0.002,60888.0,60886.0,0.01184509]
["bitfinex","BTCUSD",1719305554739,0.002,60890.0,60886.0,0.001]
["bitfinex","BTCUSD",1719305555021,0.002,60889.0,60886.0,0.002]
["bitfinex","BTCUSD",1719305555218,0.164228,60891.0,60881.0,0.164254]
["bitfinex","BTCUSD",1719305555219,0.164228,60891.0,60887.0,0.01184261]
["bitfinex","BTCUSD",1719305555423,0.01519677,60890.0,60886.0,0.001]
["bitfinex","BTCUSD",1719305555625,0.002,60888.0,60886.0,0.002]
["bitfinex","BTCUSD",1719305555822,0.002,60888.0,60887.0,0.01184261]
["bitfinex","BTCUSD",1719305556027,0.164228,60891.0,60887.0,0.01184261]
["bitfinex","BTCUSD",1719305556223,0.002,60889.0,60886.0,0.001]
["bitfinex","BTCUSD",1719305557488,0.004,60889.0,60886.0,0.002]
["bitfinex","BTCUSD",1719305557925,0.002,60889.0,60886.0,0.001]
["bitfinex","BTCUSD",1719305558135,0.002,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719305558656,0.002,60889.0,60886.0,0.001]
["bitfinex","BTCUSD",1719305559072,0.004,60889.0,60886.0,0.002]
["bitfinex","BTCUSD",1719305559228,0.002,60889.0,60886.0,0.001]
["bitfinex","BTCUSD",1719305560793,0.002,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719305560998,0.002,60889.0,60886.0,0.001]
["bitfinex","BTCUSD",1719305561414,0.004,60889.0,60886.0,0.002]
["bitfinex","BTCUSD",1719305561612,0.16423,60890.0,60881.0,0.02]
["bitfinex","BTCUSD",1719305561752,0.16423,60890.0,60882.0,0.02]
["bitfinex","BTCUSD",1719305561978,0.004,60888.0,60887.0,0.002]
["bitfinex","BTCUSD",1719305562222,0.002,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719305562426,0.16423,60890.0,60882.0,0.02]
["bitfinex","BTCUSD",1719305562672,0.16423,60890.0,60886.0,0.001]
["bitfinex","BTCUSD",1719305562673,0.01592405,60889.0,60886.0,0.001]
["bitfinex","BTCUSD",1719305562961,0.002,60889.0,60886.0,0.001]
["bitfinex","BTCUSD",1719305563353,0.01414884,60888.0,60886.0,0.001]
["bitfinex","BTCUSD",1719305563863,0.01414884,60888.0,60882.0,0.02]
["bitfinex","BTCUSD",1719305564071,0.16623,60890.0,60883.0,0.01185252]
["bitfinex","BTCUSD",1719305564276,0.002,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719305564484,0.01419396,60888.0,60883.0,0.02]
["bitfinex","BTCUSD",1719305564686,0.002,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719305564841,0.0183511,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719305565041,0.0163511,60888.0,60887.0,0.021]
["bitfinex","BTCUSD",1719305565228,0.0143511,60888.0,60887.0,0.03184261]
["bitfinex","BTCUSD",1719305565430,0.0163511,60888.0,60887.0,0.03284261]
["bitfinex","BTCUSD",1719305565624,0.0183511,60888.0,60887.0,0.03284261]
["bitfinex","BTCUSD",1719305565870,0.004,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719305566313,0.002,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719305566468,0.01663914,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719305566677,0.002,60888.0,60887.0,0.01284261]
["bitfinex","BTCUSD",1719305567074,0.01434453,60888.0,60887.0,0.03284261]
["bitfinex","BTCUSD",1719305567395,0.01434453,60892.0,60887.0,0.03284261]
["bitfinex","BTCUSD",1719305567595,0.002,60888.0,60887.0,0.03384261]
["bitfinex","BTCUSD",1719305567741,0.01634453,60888.0,60887.0,0.022]
["bitfinex","BTCUSD",1719305567947,0.01634453,60888.0,60887.0,0.186238]
["bitfinex","BTCUSD",1719305567948,0.002,60888.0,60887.0,0.186238]
["bitfinex","BTCUSD",1719305568142,0.06099605,60893.0,60887.0,0.19608061]
["bitfinex","BTCUSD",1719305568343,0.164207,60899.0,60890.0,0.02]
["bitfinex","BTCUSD",1719305568344,0.01281145,60892.0,60890.0,0.02]
["bitfinex","BTCUSD",1719305568546,0.01281145,60891.0,60890.0,0.02]
["bitfinex","BTCUSD",1719305569058,0.1,60898.0,60891.0,0.02]
["bitfinex","BTCUSD",1719305569261,0.002,60892.0,60891.0,0.02]
["bitfinex","BTCUSD",1719305569481,0.01495136,60892.0,60891.0,0.02]
["bitfinex","BTCUSD",1719305570566,0.01295136,60892.0,60891.0,0.02]
["bitfinex","BTCUSD",1719305570967,0.01295136,60899.0,60893.0,0.02]
["bitfinex","BTCUSD",1719305571193,0.264205,60900.0,60896.0,0.02]
["bitfinex","BTCUSD",1719305571194,0.01298223,60898.0,60896.0,0.02]
["bitfinex","BTCUSD",1719305571420,0.1,60901.0,60898.0,0.164208]
["bitfinex","BTCUSD",1719305571627,0.1,60901.0,60897.0,0.164209]
["bitfinex","BTCUSD",1719305571628,0.01297225,60900.0,60897.0,0.164209]
["bitfinex","BTCUSD",1719305572037,0.01297225,60899.0,60897.0,0.164209]
["bitfinex","BTCUSD",1719305572244,0.01297225,60898.0,60897.0,0.184209]
["bitfinex","BTCUSD",1719305572413,0.01230526,60898.0,60897.0,0.184209]
["bitfinex","BTCUSD",1719305572613,0.01230526,60898.0,60897.0,0.164209]
["bitfinex","BTCUSD",1719305572996,0.01230526,60906.0,60897.0,0.164209]
["bitfinex","BTCUSD",1719305573196,0.01230526,60905.0,60897.0,0.167209]
["bitfinex","BTCUSD",1719305573439,0.01230526,60904.0,60896.0,0.164213]
["bitfinex","BTCUSD",1719305573652,0.01230526,60903.0,60896.0,0.164213]
["bitfinex","BTCUSD",1719305573808,0.01230526,60902.0,60896.0,0.164213]
["bitfinex","BTCUSD",1719305574011,0.01230526,60901.0,60897.0,0.002]
["bitfinex","BTCUSD",1719305574245,0.2334,60905.0,60897.0,0.002]
["bitfinex","BTCUSD",1719305574246,0.01230526,60900.0,60897.0,0.002]
["bitfinex","BTCUSD",1719305574585,0.01230526,60899.0,60895.0,0.184216]
["bitfinex","BTCUSD",1719305574776,0.01230526,60898.0,60895.0,0.184216]
["bitfinex","BTCUSD",1719305574937,0.002,60903.0,60897.0,0.005]
["bitfinex","BTCUSD",1719305575136,0.002,60903.0,60899.0,0.02]
["bitfinex","BTCUSD",1719305575137,0.01237514,60902.0,60899.0,0.02]
["bitfinex","BTCUSD",1719305575364,0.01237514,60902.0,60897.0,0.186211]
["bitfinex","BTCUSD",1719305575564,0.1,60904.0,60897.0,0.188211]
["bitfinex","BTCUSD",1719305575774,0.01237494,60903.0,60898.0,0.01206667]
["bitfinex","BTCUSD",1719305577313,0.001,60902.0,60898.0,0.01206667]
["bitfinex","BTCUSD",1719305577448,0.01237494,60901.0,60898.0,0.01206667]
["bitfinex","BTCUSD",1719305578049,0.01237494,60900.0,60898.0,0.01206667]
["bitfinex","BTCUSD",1719305578252,0.01237494,60899.0,60898.0,0.03206667]
["bitfinex","BTCUSD",1719305578706,0.1,60907.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719305578930,0.38205503,60916.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719305578931,0.01233798,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719305579123,0.01212752,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719305579595,0.01212752,60907.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719305579803,0.01212752,60906.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719305579954,0.1,60908.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719305579955,0.01212752,60905.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719305580161,0.01212752,60904.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719305580362,0.01212752,60903.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719305580565,0.1,60908.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719305580566,0.01207292,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719305580769,0.01207292,60907.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719305581198,0.1,60908.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719305581199,0.0121595,60906.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719305581524,0.002,60904.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719305581834,0.0121595,60903.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719305582034,0.0121595,60903.0,60901.0,0.1652]
["bitfinex","BTCUSD",1719305582174,0.002,60907.0,60902.0,0.02]
["bitfinex","BTCUSD",1719305582380,0.01225989,60906.0,60902.0,0.02]
["bitfinex","BTCUSD",1719305583018,0.01225989,60906.0,60905.0,0.02]
["bitfinex","BTCUSD",1719305583251,0.01225989,60906.0,60905.0,0.51257]
["bitfinex","BTCUSD",1719305583534,0.01225989,60906.0,60905.0,0.84095]
["bitfinex","BTCUSD",1719305583736,0.00084,60916.0,60910.0,0.02]
["bitfinex","BTCUSD",1719305583939,0.01314504,60915.0,60910.0,0.348353]
["bitfinex","BTCUSD",1719305584155,0.01314504,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1719305584364,0.01314126,60915.0,60910.0,0.328351]
["bitfinex","BTCUSD",1719305584524,0.01314126,60915.0,60914.0,0.02]
["bitfinex","BTCUSD",1719305584953,0.01314126,60915.0,60913.0,0.164166]
["bitfinex","BTCUSD",1719305585154,0.01314126,60915.0,60914.0,0.02]
["bitfinex","BTCUSD",1719305585377,0.01314126,60915.0,60913.0,0.184166]
["bitfinex","BTCUSD",1719305585728,0.01314126,60915.0,60914.0,0.02]
["bitfinex","BTCUSD",1719305586173,0.01314126,60915.0,60914.0,0.006]
["bitfinex","BTCUSD",1719305586393,0.01314126,60915.0,60913.0,0.164166]
["bitfinex","BTCUSD",1719305586611,0.01314126,60915.0,60912.0,0.16417]
["bitfinex","BTCUSD",1719305586787,0.01314126,60915.0,60913.0,0.006]
["bitfinex","BTCUSD",1719305586927,0.01314126,60915.0,60912.0,0.16417]
["bitfinex","BTCUSD",1719305587136,0.01314126,60915.0,60914.0,0.006]
["bitfinex","BTCUSD",1719305587342,0.00084,60916.0,60914.0,0.006]
["bitfinex","BTCUSD",1719305587561,0.01330569,60915.0,60912.0,0.18417]
["bitfinex","BTCUSD",1719305587770,0.01330569,60915.0,60910.0,0.328351]
["bitfinex","BTCUSD",1719305587771,0.01330569,60915.0,60914.0,0.02]
["bitfinex","BTCUSD",1719305587971,0.0134098,60915.0,60914.0,0.02]
["bitfinex","BTCUSD",1719305588341,0.0134098,60915.0,60914.0,0.026]
["bitfinex","BTCUSD",1719305590608,0.00084,60916.0,60914.0,0.032]
["bitfinex","BTCUSD",1719305590834,0.01363085,60915.0,60914.0,0.032]
["bitfinex","BTCUSD",1719305591503,0.01363085,60915.0,60914.0,0.026]
["bitfinex","BTCUSD",1719305591699,0.01363085,60915.0,60914.0,0.03]
["bitfinex","BTCUSD",1719305592108,0.01363085,60915.0,60914.0,0.01]
["bitfinex","BTCUSD",1719305592860,0.01363085,60915.0,60914.0,0.03]
["bitfinex","BTCUSD",1719305593057,0.01363085,60915.0,60914.0,0.01]
["bitfinex","BTCUSD",1719305593394,0.01363085,60915.0,60914.0,0.006]
["bitfinex","BTCUSD",1719305593603,0.17779385,60915.0,60914.0,0.006]
["bitfinex","BTCUSD",1719305593757,0.50705249,60915.0,60914.0,0.01811455]
["bitfinex","BTCUSD",1719305593958,0.17872649,60915.0,60914.0,0.006]
["bitfinex","BTCUSD",1719305594162,0.17872649,60915.0,60914.0,0.012]
["bitfinex","BTCUSD",1719305594689,0.27202649,60915.0,60914.0,0.012]
["bitfinex","BTCUSD",1719305594886,0.27202649,60915.0,60914.0,0.006]
["bitfinex","BTCUSD",1719305595085,0.0933,60915.0,60914.0,0.006]
["bitfinex","BTCUSD",1719305595329,0.0933,60915.0,60910.0,0.02]
["bitfinex","BTCUSD",1719305595330,0.10822846,60915.0,60910.0,0.02]
["bitfinex","BTCUSD",1719305595497,0.0933,60911.0,60910.0,0.02]
["bitfinex","BTCUSD",1719305595641,0.10822846,60911.0,60910.0,0.01212445]
["bitfinex","BTCUSD",1719305595842,0.10822846,60911.0,60908.0,0.02]
["bitfinex","BTCUSD",1719305596045,0.01492846,60910.0,60909.0,0.01212693]
["bitfinex","BTCUSD",1719305596684,0.01492846,60910.0,60907.0,0.02]
["bitfinex","BTCUSD",1719305596889,0.01492846,60910.0,60908.0,0.0121294]
["bitfinex","BTCUSD",1719305597087,0.01530349,60909.0,60908.0,0.0121294]
["bitfinex","BTCUSD",1719305597303,0.01530349,60910.0,60908.0,0.0121294]
["bitfinex","BTCUSD",1719305597507,0.0933,60911.0,60909.0,0.003]
["bitfinex","BTCUSD",1719305597680,0.0933,60911.0,60910.0,0.01212445]
["bitfinex","BTCUSD",1719305597897,0.10882797,60911.0,60910.0,0.01212445]
["bitfinex","BTCUSD",1719305598555,0.10882797,60911.0,60908.0,0.004]
["bitfinex","BTCUSD",1719305598761,0.01552797,60910.0,60908.0,0.004]
["bitfinex","BTCUSD",1719305598967,0.10882797,60909.0,60908.0,0.004]
["bitfinex","BTCUSD",1719305600201,0.0933,60906.0,60904.0,0.02]
["bitfinex","BTCUSD",1719305600312,0.0933,60906.0,60902.0,0.164197]
["bitfinex","BTCUSD",1719305600313,0.015569,60905.0,60903.0,0.02]
["bitfinex","BTCUSD",1719305600511,0.015569,60905.0,60902.0,0.164197]
["bitfinex","BTCUSD",1719305600512,0.015569,60905.0,60902.0,0.184197]
["bitfinex","BTCUSD",1719305601034,0.015569,60905.0,60904.0,0.004]
["bitfinex","BTCUSD",1719305601584,0.015569,60905.0,60903.0,0.02]
["bitfinex","BTCUSD",1719305602162,0.015569,60905.0,60904.0,0.005]
["bitfinex","BTCUSD",1719305602322,0.015569,60905.0,60903.0,0.02]
["bitfinex","BTCUSD",1719305602732,0.015569,60905.0,60903.0,0.01]
["bitfinex","BTCUSD",1719305602968,0.015569,60905.0,60904.0,0.02]
["bitfinex","BTCUSD",1719305603376,0.015569,60905.0,60904.0,0.03]
["bitfinex","BTCUSD",1719305603583,0.015498,60905.0,60903.0,0.03]
["bitfinex","BTCUSD",1719305603836,0.015498,60905.0,60904.0,0.02]
["bitfinex","BTCUSD",1719305603954,0.015498,60905.0,60904.0,0.184192]
["bitfinex","BTCUSD",1719305604157,0.01555308,60908.0,60907.0,0.02]
["bitfinex","BTCUSD",1719305604575,0.01555308,60908.0,60907.0,0.512553]
["bitfinex","BTCUSD",1719305604801,0.0933,60914.0,60913.0,0.02]
["bitfinex","BTCUSD",1719305605033,0.10884781,60914.0,60912.0,0.02]
["bitfinex","BTCUSD",1719305605337,0.01554781,60913.0,60912.0,0.02]
["bitfinex","BTCUSD",1719305605490,0.01554781,60913.0,60908.0,0.16418]
["bitfinex","BTCUSD",1719305605491,0.01554781,60913.0,60910.0,0.02]
["bitfinex","BTCUSD",1719305605697,0.01554781,60913.0,60908.0,0.16418]
["bitfinex","BTCUSD",1719305605698,0.0933,60914.0,60913.0,0.02]
["bitfinex","BTCUSD",1719305605906,0.10864528,60914.0,60912.0,0.02]
["bitfinex","BTCUSD",1719305606215,0.01534528,60913.0,60910.0,0.02]
["bitfinex","BTCUSD",1719305606819,0.0933,60914.0,60912.0,0.02]
["bitfinex","BTCUSD",1719305607157,0.01535026,60913.0,60912.0,0.02]
["bitfinex","BTCUSD",1719305607285,0.01635026,60913.0,60912.0,0.02]
["bitfinex","BTCUSD",1719305607876,0.01535026,60913.0,60912.0,0.02]
["bitfinex","BTCUSD",1719305608226,0.01619026,60913.0,60912.0,0.02]
["bitfinex","BTCUSD",1719305608623,0.11548518,60919.0,60914.0,0.02]
["bitfinex","BTCUSD",1719305608828,0.0933,60915.0,60914.0,0.02]
["bitfinex","BTCUSD",1719305609131,0.0933,60915.0,60912.0,0.02]
["bitfinex","BTCUSD",1719305609132,0.05354398,60915.0,60912.0,0.02]
["bitfinex","BTCUSD",1719305609330,0.05354398,60914.0,60913.0,0.01208623]
["bitfinex","BTCUSD",1719305609529,0.14684398,60914.0,60913.0,0.01208623]
["bitfinex","BTCUSD",1719305609749,0.0933,60914.0,60913.0,0.01208623]
["bitfinex","BTCUSD",1719305609941,0.14520984,60914.0,60913.0,0.01208623]
["bitfinex","BTCUSD",1719305610765,0.14720984,60914.0,60913.0,0.01208623]
["bitfinex","BTCUSD",1719305610988,0.14720984,60914.0,60913.0,0.00708623]
["bitfinex","BTCUSD",1719305611163,0.14720984,60914.0,60913.0,0.01183623]
["bitfinex","BTCUSD",1719305611485,0.14520984,60914.0,60913.0,0.01183623]
["bitfinex","BTCUSD",1719305611732,0.14520984,60914.0,60913.0,0.01383623]
["bitfinex","BTCUSD",1719305611899,0.14520984,60914.0,60913.0,0.03383623]
["bitfinex","BTCUSD",1719305612474,0.14520984,60914.0,60913.0,0.01383623]
["bitfinex","BTCUSD",1719305612888,0.14520984,60914.0,60913.0,0.01583623]
["bitfinex","BTCUSD",1719305613092,0.0933,60914.0,60913.0,0.01583623]
["bitfinex","BTCUSD",1719305613440,0.14544142,60914.0,60913.0,0.01583623]
["bitfinex","BTCUSD",1719305616288,0.14529125,60914.0,60913.0,0.01583623]
["bitfinex","BTCUSD",1719305616688,0.14527147,60914.0,60913.0,0.01583623]
["bitfinex","BTCUSD",1719305617407,0.06709851,60916.0,60913.0,0.01583623]
["bitfinex","BTCUSD",1719305617610,0.0933,60914.0,60913.0,0.01583623]
["bitfinex","BTCUSD",1719305618018,0.0933,60914.0,60913.0,0.03583623]
["bitfinex","BTCUSD",1719305618638,0.0933,60914.0,60913.0,0.52834123]
["bitfinex","BTCUSD",1719305618639,0.01204775,60914.0,60913.0,0.52834123]
["bitfinex","BTCUSD",1719305618838,0.11548518,60919.0,60918.0,0.02]
["bitfinex","BTCUSD",1719305619040,0.0120412,60919.0,60918.0,0.512465]
["bitfinex","BTCUSD",1719305619255,0.4707,60923.0,60922.0,0.184144]
["bitfinex","BTCUSD",1719305619792,0.48234009,60923.0,60922.0,0.5233561]
["bitfinex","BTCUSD",1719305620586,0.48234009,60923.0,60922.0,0.1750681]
["bitfinex","BTCUSD",1719305620906,0.48234009,60923.0,60922.0,0.0179241]
["bitfinex","BTCUSD",1719305621862,0.48234009,60923.0,60922.0,0.0249241]
["bitfinex","BTCUSD",1719305622667,0.48118866,60923.0,60922.0,0.0249241]
["bitfinex","BTCUSD",1719305623017,0.01048866,60923.0,60922.0,0.0249241]
["bitfinex","BTCUSD",1719305623365,0.0933,60925.0,60923.0,0.02]
["bitfinex","BTCUSD",1719305623609,0.0104885,60924.0,60923.0,0.02]
["bitfinex","BTCUSD",1719305624387,0.0104885,60924.0,60923.0,0.024]
["bitfinex","BTCUSD",1719305624588,0.0104885,60924.0,60923.0,0.029]
["bitfinex","BTCUSD",1719305625587,0.0104885,60924.0,60923.0,0.005]
["bitfinex","BTCUSD",1719305625787,0.0104903,60924.0,60923.0,0.005]
["bitfinex","BTCUSD",1719305625988,0.0104903,60924.0,60918.0,0.164154]
["bitfinex","BTCUSD",1719305626168,0.0933,60921.0,60918.0,0.164154]
["bitfinex","BTCUSD",1719305626369,0.01049095,60920.0,60918.0,0.164154]
["bitfinex","BTCUSD",1719305626837,0.01049095,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1719305627018,0.01049095,60920.0,60919.0,0.184152]
["bitfinex","BTCUSD",1719305627220,0.0933,60922.0,60920.0,0.02]
["bitfinex","BTCUSD",1719305627424,0.01047722,60921.0,60919.0,0.164152]
["bitfinex","BTCUSD",1719305629038,0.0933,60922.0,60919.0,0.168152]
["bitfinex","BTCUSD",1719305629247,0.01048515,60920.0,60919.0,0.174152]
["bitfinex","BTCUSD",1719305629439,0.01048515,60920.0,60919.0,0.168152]
["bitfinex","BTCUSD",1719305629739,0.0933,60922.0,60919.0,0.173152]
["bitfinex","BTCUSD",1719305629740,0.01048515,60921.0,60919.0,0.173152]
["bitfinex","BTCUSD",1719305629991,0.01048515,60921.0,60919.0,0.168152]
["bitfinex","BTCUSD",1719305630193,0.01048515,60921.0,60920.0,0.02]
["bitfinex","BTCUSD",1719305630779,0.01048515,60921.0,60919.0,0.006]
["bitfinex","BTCUSD",1719305631385,0.07381248,60924.0,60920.0,0.026]
["bitfinex","BTCUSD",1719305631565,0.010538,60923.0,60920.0,0.026]
["bitfinex","BTCUSD",1719305631763,0.08435048,60923.0,60921.0,0.02]
["bitfinex","BTCUSD",1719305632069,0.07381248,60923.0,60921.0,0.02]
["bitfinex","BTCUSD",1719305632268,0.0106202,60922.0,60921.0,0.02]
["bitfinex","BTCUSD",1719305632585,0.01061874,60923.0,60922.0,0.02]
["bitfinex","BTCUSD",1719305632744,0.01083597,60923.0,60922.0,0.02]
["bitfinex","BTCUSD",1719305633890,0.01113978,60924.0,60923.0,0.02]
["bitfinex","BTCUSD",1719305634095,0.01113967,60926.0,60923.0,0.02]
["bitfinex","BTCUSD",1719305634259,0.01113967,60926.0,60922.0,0.003]
["bitfinex","BTCUSD",1719305634260,0.01113967,60926.0,60924.0,0.02]
["bitfinex","BTCUSD",1719305635367,0.16442749,60927.0,60924.0,0.02]
["bitfinex","BTCUSD",1719305635531,0.01090114,60926.0,60924.0,0.02]
["bitfinex","BTCUSD",1719305635737,0.23822085,60927.0,60922.0,0.023]
["bitfinex","BTCUSD",1719305635937,0.01101426,60925.0,60922.0,0.02]
["bitfinex","BTCUSD",1719305636196,0.23821649,60927.0,60922.0,0.02]
["bitfinex","BTCUSD",1719305636197,0.01101426,60924.0,60922.0,0.02]
["bitfinex","BTCUSD",1719305636365,0.01101426,60923.0,60921.0,0.02]
["bitfinex","BTCUSD",1719305636566,0.01101426,60922.0,60921.0,0.02]
["bitfinex","BTCUSD",1719305636744,0.01101426,60925.0,60921.0,0.02]
["bitfinex","BTCUSD",1719305637489,0.01101426,60925.0,60922.0,0.002]
["bitfinex","BTCUSD",1719305637695,0.01101426,60925.0,60921.0,0.02]
["bitfinex","BTCUSD",1719305638108,0.01101426,60925.0,60921.0,0.021]
["bitfinex","BTCUSD",1719305638539,0.16442749,60927.0,60922.0,0.01185717]
["bitfinex","BTCUSD",1719305638771,0.06026932,60926.0,60922.0,0.01185717]
["bitfinex","BTCUSD",1719305638968,0.10420857,60925.0,60922.0,0.01185717]
["bitfinex","BTCUSD",1719305639166,0.01090857,60924.0,60922.0,0.01185717]
["bitfinex","BTCUSD",1719305640224,0.01090857,60924.0,60919.0,0.18415]
["bitfinex","BTCUSD",1719305640449,0.01090857,60924.0,60923.0,0.0118547]
["bitfinex","BTCUSD",1719305640660,0.01090857,60924.0,60922.0,0.002]
["bitfinex","BTCUSD",1719305640821,0.01090857,60924.0,60923.0,0.0118547]
["bitfinex","BTCUSD",1719305641020,0.0933,60925.0,60923.0,0.0118547]
["bitfinex","BTCUSD",1719305641226,0.01051917,60924.0,60923.0,0.0118547]
["bitfinex","BTCUSD",1719305641625,0.01135917,60924.0,60923.0,0.0138547]
["bitfinex","BTCUSD",1719305641825,0.01135917,60924.0,60923.0,0.002]
["bitfinex","BTCUSD",1719305642064,0.01135917,60924.0,60923.0,0.0138547]
["bitfinex","BTCUSD",1719305642239,0.01135917,60924.0,60923.0,0.002]
["bitfinex","BTCUSD",1719305642420,0.01135917,60924.0,60923.0,0.0138547]
["bitfinex","BTCUSD",1719305642642,0.01135917,60924.0,60923.0,0.002]
["bitfinex","BTCUSD",1719305642834,0.01135917,60924.0,60923.0,0.0138547]
["bitfinex","BTCUSD",1719305643040,0.01135917,60924.0,60923.0,0.002]
["bitfinex","BTCUSD",1719305643242,0.01135917,60924.0,60923.0,0.0138547]
["bitfinex","BTCUSD",1719305643441,0.01135917,60924.0,60923.0,0.004]
["bitfinex","BTCUSD",1719305643640,0.01135917,60924.0,60923.0,0.0158547]
["bitfinex","BTCUSD",1719305643862,0.01135917,60924.0,60923.0,0.024]
["bitfinex","BTCUSD",1719305644062,0.00084,60924.0,60923.0,0.0358547]
["bitfinex","BTCUSD",1719305644472,0.01125844,60924.0,60923.0,0.0358547]
["bitfinex","BTCUSD",1719305644674,0.01125899,60924.0,60923.0,0.0358547]
["bitfinex","BTCUSD",1719305645499,0.06032803,60924.0,60923.0,0.0358547]
["bitfinex","BTCUSD",1719305645916,0.06032803,60924.0,60923.0,0.0158547]
["bitfinex","BTCUSD",1719305647070,0.06010586,60924.0,60923.0,0.0158547]
["bitfinex","BTCUSD",1719305647295,0.04951565,60924.0,60923.0,0.0158547]
["bitfinex","BTCUSD",1719305647589,0.05993802,60924.0,60923.0,0.0158547]
["bitfinex","BTCUSD",1719305651815,0.00061783,60924.0,60923.0,0.0158547]
["bitfinex","BTCUSD",1719305652050,0.00061783,60924.0,60923.0,1.1848447]
["bitfinex","BTCUSD",1719305652272,0.01107797,60924.0,60923.0,1.1848447]
["bitfinex","BTCUSD",1719305653026,0.01107797,60924.0,60923.0,1.1828447]
["bitfinex","BTCUSD",1719305653463,0.01107797,60924.0,60923.0,1.1848447]
["bitfinex","BTCUSD",1719305653697,0.01107797,60924.0,60923.0,1.1808447]
["bitfinex","BTCUSD",1719305653698,0.01096425,60924.0,60923.0,1.1808447]
["bitfinex","BTCUSD",1719305654039,0.00061783,60924.0,60923.0,0.1979957]
["bitfinex","BTCUSD",1719305654253,0.00061783,60924.0,60923.0,0.5262787]
["bitfinex","BTCUSD",1719305654447,0.00061783,60924.0,60923.0,0.5382787]
["bitfinex","BTCUSD",1719305654891,0.00061783,60924.0,60923.0,0.5372787]
["bitfinex","BTCUSD",1719305655096,0.01095418,60924.0,60923.0,0.5372787]
["bitfinex","BTCUSD",1719305655356,0.01095418,60924.0,60923.0,0.0248547]
["bitfinex","BTCUSD",1719305655357,0.01084644,60924.0,60923.0,0.0248547]
["bitfinex","BTCUSD",1719305655705,0.01084616,60924.0,60923.0,0.0248547]
["bitfinex","BTCUSD",1719305656307,0.01084616,60924.0,60923.0,0.0178547]
["bitfinex","BTCUSD",1719305656659,0.01084616,60924.0,60923.0,0.0188547]
["bitfinex","BTCUSD",1719305656875,0.01084616,60924.0,60923.0,0.0248547]
["bitfinex","BTCUSD",1719305657146,0.01084616,60924.0,60923.0,0.0178547]
["bitfinex","BTCUSD",1719305657359,0.01084616,60924.0,60923.0,0.8585617]
["bitfinex","BTCUSD",1719305657561,0.01084616,60924.0,60923.0,1.1928447]
["bitfinex","BTCUSD",1719305658332,0.01084616,60924.0,60923.0,1.1728447]
["bitfinex","BTCUSD",1719305658923,0.01084616,60924.0,60923.0,1.1928447]
["bitfinex","BTCUSD",1719305659197,0.01084616,60924.0,60923.0,1.2028447]
["bitfinex","BTCUSD",1719305659403,0.01084616,60924.0,60923.0,1.1928447]
["bitfinex","BTCUSD",1719305659927,0.00061783,60924.0,60923.0,1.1868447]
["bitfinex","BTCUSD",1719305660385,0.00061783,60924.0,60923.0,1.1948447]
["bitfinex","BTCUSD",1719305660697,0.00061783,60924.0,60923.0,1.2078447]
["bitfinex","BTCUSD",1719305660698,0.01084608,60924.0,60923.0,1.2078447]
["bitfinex","BTCUSD",1719305661116,0.01084608,60924.0,60923.0,1.1808447]
["bitfinex","BTCUSD",1719305661324,0.01084608,60924.0,60923.0,1.1948447]
["bitfinex","BTCUSD",1719305661530,0.01084608,60924.0,60923.0,1.2088447]
["bitfinex","BTCUSD",1719305663283,0.00061783,60924.0,60923.0,1.2088447]
["bitfinex","BTCUSD",1719305664279,0.01084497,60924.0,60923.0,1.2088447]
["bitfinex","BTCUSD",1719305666029,0.01084497,60924.0,60923.0,1.2188447]
["bitfinex","BTCUSD",1719305666471,0.00061783,60924.0,60923.0,1.2188447]
["bitfinex","BTCUSD",1719305666928,0.01084392,60924.0,60923.0,1.2188447]
["bitfinex","BTCUSD",1719305667094,0.01084392,60924.0,60923.0,1.2088447]
["bitfinex","BTCUSD",1719305669779,0.01084616,60924.0,60923.0,1.2088447]
["bitfinex","BTCUSD",1719305672717,0.01084616,60924.0,60923.0,1.3021447]
["bitfinex","BTCUSD",1719305672874,0.01084616,60924.0,60923.0,1.2088447]
["bitfinex","BTCUSD",1719305672875,0.01084621,60924.0,60923.0,1.2088447]
["bitfinex","BTCUSD",1719305673238,0.01084621,60924.0,60923.0,1.3021447]
["bitfinex","BTCUSD",1719305673467,0.01084615,60924.0,60923.0,1.3021447]
["bitfinex","BTCUSD",1719305674710,0.01084615,60924.0,60923.0,1.2088447]
["bitfinex","BTCUSD",1719305675042,0.01084615,60924.0,60923.0,1.2097687]
["bitfinex","BTCUSD",1719305676062,0.00061783,60924.0,60923.0,1.2097687]
["bitfinex","BTCUSD",1719305676582,0.01084615,60924.0,60923.0,1.2097687]
["bitfinex","BTCUSD",1719305679343,0.01084626,60924.0,60923.0,1.2097687]
["bitfinex","BTCUSD",1719305681277,0.01078113,60924.0,60923.0,1.2097687]
["bitfinex","BTCUSD",1719305682862,0.0005527,60924.0,60923.0,1.2197687]
["bitfinex","BTCUSD",1719305683109,0.01078112,60924.0,60923.0,1.47540768]
["bitfinex","BTCUSD",1719305683873,0.0005527,60924.0,60923.0,1.78969068]
["bitfinex","BTCUSD",1719305684275,0.0005527,60924.0,60923.0,1.80369068]
["bitfinex","BTCUSD",1719305684700,0.0005527,60924.0,60923.0,1.78969068]
["bitfinex","BTCUSD",1719305685039,0.0005527,60924.0,60923.0,1.80369068]
["bitfinex","BTCUSD",1719305685949,0.0005527,60924.0,60923.0,1.78969068]
["bitfinex","BTCUSD",1719305686308,0.0005527,60924.0,60923.0,1.80369068]
["bitfinex","BTCUSD",1719305687260,0.0005527,60924.0,60923.0,1.78969068]
["bitfinex","BTCUSD",1719305688332,0.0005527,60924.0,60923.0,1.69639068]
["bitfinex","BTCUSD",1719305688724,0.0005527,60924.0,60923.0,1.80369068]
["bitfinex","BTCUSD",1719305689128,0.0005527,60924.0,60923.0,1.77569068]
["bitfinex","BTCUSD",1719305689333,0.0005527,60924.0,60923.0,1.78969068]
["bitfinex","BTCUSD",1719305689541,0.0005527,60924.0,60923.0,1.80369068]
["bitfinex","BTCUSD",1719305689713,0.0005527,60924.0,60923.0,2.10369068]
["bitfinex","BTCUSD",1719305689921,0.0005527,60924.0,60923.0,2.61797368]
["bitfinex","BTCUSD",1719305690125,0.0005527,60924.0,60923.0,2.80346958]
["bitfinex","BTCUSD",1719305690324,0.0005527,60924.0,60923.0,2.63197368]
["bitfinex","BTCUSD",1719305691129,0.0005527,60924.0,60923.0,2.61797368]
["bitfinex","BTCUSD",1719305691266,0.0005527,60924.0,60923.0,2.63197368]
["bitfinex","BTCUSD",1719305692852,0.0005527,60924.0,60923.0,2.61797368]
["bitfinex","BTCUSD",1719305693266,0.0005527,60924.0,60923.0,2.63197368]
["bitfinex","BTCUSD",1719305693423,0.0005527,60924.0,60923.0,2.43197368]
["bitfinex","BTCUSD",1719305693624,0.0005527,60924.0,60923.0,2.41797368]
["bitfinex","BTCUSD",1719305694070,0.0005527,60924.0,60923.0,1.81039068]
["bitfinex","BTCUSD",1719305694387,0.0005527,60924.0,60923.0,1.47540768]
["bitfinex","BTCUSD",1719305694776,0.0005527,60924.0,60923.0,1.46140768]
["bitfinex","BTCUSD",1719305694989,0.0005527,60924.0,60923.0,1.78969068]
["bitfinex","BTCUSD",1719305695133,0.0005527,60924.0,60923.0,1.80369068]
["bitfinex","BTCUSD",1719305695337,0.0005527,60924.0,60923.0,1.35810768]
["bitfinex","BTCUSD",1719305695538,0.0005527,60924.0,60923.0,1.34410768]
["bitfinex","BTCUSD",1719305695740,0.0005527,60924.0,60923.0,1.35810768]
["bitfinex","BTCUSD",1719305695943,0.0005527,60924.0,60923.0,1.34410768]
["bitfinex","BTCUSD",1719305696143,0.0005527,60924.0,60923.0,1.35810768]
["bitfinex","BTCUSD",1719305696350,0.0005527,60924.0,60923.0,1.37210768]
["bitfinex","BTCUSD",1719305696550,0.0005527,60924.0,60923.0,1.36810768]
["bitfinex","BTCUSD",1719305696744,0.0005527,60924.0,60923.0,1.35410768]
["bitfinex","BTCUSD",1719305697066,0.0005527,60924.0,60923.0,1.36810768]
["bitfinex","BTCUSD",1719305698095,0.0005527,60924.0,60923.0,1.38210768]
["bitfinex","BTCUSD",1719305700747,0.0005527,60924.0,60923.0,1.47540768]
["bitfinex","BTCUSD",1719305702278,0.0005527,60924.0,60923.0,1.80369068]
["bitfinex","BTCUSD",1719305704664,0.07381564,60943.0,60942.0,0.164089]
["bitfinex","BTCUSD",1719305704865,0.01315639,60943.0,60942.0,0.164089]
["bitfinex","BTCUSD",1719305705115,0.01315639,60943.0,60942.0,0.17392874]
["bitfinex","BTCUSD",1719305706097,0.01315639,60943.0,60942.0,0.17892874]
["bitfinex","BTCUSD",1719305706295,0.01315639,60943.0,60942.0,0.18292874]
["bitfinex","BTCUSD",1719305706631,0.01320222,60943.0,60942.0,0.18292874]
["bitfinex","BTCUSD",1719305706833,0.01331675,60943.0,60942.0,0.18292874]
["bitfinex","BTCUSD",1719305707174,0.01331675,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305707746,0.08713239,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305708335,0.18043239,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305708539,0.10661675,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305708695,0.01331675,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305709729,0.0933,60944.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305709925,0.01384292,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305710284,0.01384286,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305711316,0.01384286,60943.0,60942.0,0.01483974]
["bitfinex","BTCUSD",1719305712078,0.01384286,60943.0,60942.0,0.01783974]
["bitfinex","BTCUSD",1719305712664,0.01384286,60943.0,60942.0,0.01483974]
["bitfinex","BTCUSD",1719305713032,0.01384286,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305713232,0.0660828,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305714680,0.0660828,60943.0,60942.0,0.03883974]
["bitfinex","BTCUSD",1719305714874,0.0660828,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305715260,0.01384286,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305715456,0.0933,60945.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305715641,0.13949491,60944.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305715837,0.01369018,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305716201,0.01391989,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305716343,0.01391989,60943.0,60942.0,0.00983974]
["bitfinex","BTCUSD",1719305716744,0.01391989,60943.0,60942.0,0.01183974]
["bitfinex","BTCUSD",1719305717190,0.01391989,60943.0,60942.0,0.00983974]
["bitfinex","BTCUSD",1719305718304,0.01391989,60943.0,60942.0,0.01183974]
["bitfinex","BTCUSD",1719305718530,0.0659882,60943.0,60942.0,0.01183974]
["bitfinex","BTCUSD",1719305718683,0.0659882,60943.0,60942.0,0.00983974]
["bitfinex","BTCUSD",1719305718887,0.01391989,60943.0,60942.0,0.01483974]
["bitfinex","BTCUSD",1719305719318,0.01385934,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305719719,0.0933,60948.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305719918,0.01380958,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305720616,0.01380958,60943.0,60942.0,0.01383974]
["bitfinex","BTCUSD",1719305720617,0.06592075,60943.0,60942.0,0.01383974]
["bitfinex","BTCUSD",1719305721407,0.06592075,60943.0,60942.0,0.00983974]
["bitfinex","BTCUSD",1719305721632,0.06592075,60943.0,60940.0,0.164095]
["bitfinex","BTCUSD",1719305721885,0.06592075,60943.0,60942.0,0.00983974]
["bitfinex","BTCUSD",1719305722165,0.06592075,60943.0,60941.0,0.0298418]
["bitfinex","BTCUSD",1719305722358,0.06592075,60943.0,60942.0,0.00983974]
["bitfinex","BTCUSD",1719305722544,0.06598207,60943.0,60942.0,0.01383974]
["bitfinex","BTCUSD",1719305722744,0.06598207,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305722943,0.13980596,60943.0,60942.0,0.01383974]
["bitfinex","BTCUSD",1719305723146,0.06598207,60943.0,60942.0,0.00983974]
["bitfinex","BTCUSD",1719305723324,0.13980596,60943.0,60942.0,0.00983974]
["bitfinex","BTCUSD",1719305723940,0.13980596,60943.0,60942.0,0.01483974]
["bitfinex","BTCUSD",1719305725604,0.06598207,60943.0,60942.0,0.01483974]
["bitfinex","BTCUSD",1719305725755,0.1398244,60943.0,60942.0,0.01483974]
["bitfinex","BTCUSD",1719305725958,0.1398244,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305727315,0.06598207,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305728422,0.16443852,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305728804,0.0933,60946.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305729005,0.09849083,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305729210,0.5428438,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305729412,0.81434087,60943.0,60942.0,0.01883974]
["bitfinex","BTCUSD",1719305729591,1.29025725,60943.0,60942.0,0.009]
["bitfinex","BTCUSD",1719305729794,1.29025725,60943.0,60942.0,0.004]
["bitfinex","BTCUSD",1719305729993,1.29025725,60943.0,60942.0,0.001]
["bitfinex","BTCUSD",1719305730200,0.1641,60939.0,60929.0,0.02]
["bitfinex","BTCUSD",1719305730400,0.07388231,60933.0,60929.0,0.02]
["bitfinex","BTCUSD",1719305730771,0.01407383,60932.0,60930.0,0.00986448]
["bitfinex","BTCUSD",1719305731002,0.07388231,60933.0,60930.0,0.00986448]
["bitfinex","BTCUSD",1719305731003,0.01407383,60931.0,60930.0,0.00986448]
["bitfinex","BTCUSD",1719305731877,0.01371408,60931.0,60930.0,0.00986448]
["bitfinex","BTCUSD",1719305732033,0.01371408,60932.0,60930.0,0.00986448]
["bitfinex","BTCUSD",1719305732406,0.01371408,60931.0,60930.0,0.00986448]
["bitfinex","BTCUSD",1719305732558,0.01371408,60932.0,60930.0,0.00986448]
["bitfinex","BTCUSD",1719305732773,0.01371408,60931.0,60930.0,0.02186448]
["bitfinex","BTCUSD",1719305733077,0.01371408,60933.0,60930.0,0.02186448]
["bitfinex","BTCUSD",1719305734003,0.01371408,60933.0,60930.0,0.03286448]
["bitfinex","BTCUSD",1719305734893,0.01371408,60933.0,60930.0,0.02086448]
["bitfinex","BTCUSD",1719305735047,0.01455068,60932.0,60930.0,0.03086448]
["bitfinex","BTCUSD",1719305735249,0.01355068,60931.0,60930.0,0.01986448]
["bitfinex","BTCUSD",1719305736129,0.01355068,60931.0,60930.0,0.02886448]
["bitfinex","BTCUSD",1719305736331,0.01355068,60932.0,60930.0,0.02886448]
["bitfinex","BTCUSD",1719305736544,0.01355068,60932.0,60930.0,0.01886448]
["bitfinex","BTCUSD",1719305736750,0.01355068,60932.0,60930.0,0.03186448]
["bitfinex","BTCUSD",1719305737305,0.01355068,60932.0,60930.0,0.02286448]
["bitfinex","BTCUSD",1719305737501,0.01355068,60931.0,60930.0,0.02286448]
["bitfinex","BTCUSD",1719305737702,0.01355068,60933.0,60930.0,0.03486448]
["bitfinex","BTCUSD",1719305738120,0.14770252,60934.0,60930.0,0.02286448]
["bitfinex","BTCUSD",1719305738121,0.16715126,60934.0,60930.0,0.02286448]
["bitfinex","BTCUSD",1719305738329,0.01387345,60933.0,60930.0,0.02286448]
["bitfinex","BTCUSD",1719305738666,0.01387345,60933.0,60930.0,0.024]
["bitfinex","BTCUSD",1719305738667,0.16412,60931.0,60930.0,0.024]
["bitfinex","BTCUSD",1719305738876,0.32348259,60931.0,60930.0,0.024]
["bitfinex","BTCUSD",1719305739054,0.32348259,60931.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719305739055,0.44656254,60931.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719305739247,0.0933,60925.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719305739449,0.01387345,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719305741337,0.01488668,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719305741867,0.01488668,60924.0,60923.0,0.003924]
["bitfinex","BTCUSD",1719305742072,0.10818668,60927.0,60923.0,0.003924]
["bitfinex","BTCUSD",1719305742288,0.01488668,60926.0,60923.0,0.006924]
["bitfinex","BTCUSD",1719305743494,0.01488668,60926.0,60924.0,0.02]
["bitfinex","BTCUSD",1719305743741,0.01488668,60926.0,60924.0,0.00987685]
["bitfinex","BTCUSD",1719305744131,0.01488668,60926.0,60924.0,0.02987685]
["bitfinex","BTCUSD",1719305744519,0.0149878,60925.0,60924.0,0.02987685]
["bitfinex","BTCUSD",1719305744722,0.0149878,60929.0,60924.0,0.02987685]
["bitfinex","BTCUSD",1719305745294,0.001,60927.0,60924.0,0.02987685]
["bitfinex","BTCUSD",1719305745609,0.0149878,60926.0,60924.0,0.00987685]
["bitfinex","BTCUSD",1719305745890,0.0149878,60925.0,60924.0,0.03387685]
["bitfinex","BTCUSD",1719305746021,0.0149878,60925.0,60924.0,0.03187685]
["bitfinex","BTCUSD",1719305746225,0.0149878,60929.0,60924.0,0.03187685]
["bitfinex","BTCUSD",1719305746450,0.001,60927.0,60924.0,0.03187685]
["bitfinex","BTCUSD",1719305746658,0.0149878,60926.0,60924.0,0.03187685]
["bitfinex","BTCUSD",1719305746863,0.0149878,60925.0,60924.0,0.03187685]
["bitfinex","BTCUSD",1719305747262,0.001,60927.0,60924.0,0.01187685]
["bitfinex","BTCUSD",1719305747468,0.0149878,60926.0,60924.0,0.01187685]
["bitfinex","BTCUSD",1719305747843,0.16707145,60930.0,60924.0,0.01187685]
["bitfinex","BTCUSD",1719305747844,0.01517429,60925.0,60924.0,0.03187685]
["bitfinex","BTCUSD",1719305748057,0.0151742,60929.0,60925.0,0.02]
["bitfinex","BTCUSD",1719305748188,0.16705921,60930.0,60925.0,0.02]
["bitfinex","BTCUSD",1719305748189,0.0151056,60928.0,60925.0,0.02]
["bitfinex","BTCUSD",1719305748388,0.0151056,60927.0,60925.0,0.02]
["bitfinex","BTCUSD",1719305748588,0.0151056,60927.0,60924.0,0.022]
["bitfinex","BTCUSD",1719305748914,0.01510573,60926.0,60925.0,0.00987479]
["bitfinex","BTCUSD",1719305749412,0.01510573,60929.0,60925.0,0.00987479]
["bitfinex","BTCUSD",1719305749777,0.01510573,60929.0,60923.0,0.185065]
["bitfinex","BTCUSD",1719305749995,0.01710573,60928.0,60924.0,0.02]
["bitfinex","BTCUSD",1719305750196,0.01510573,60927.0,60924.0,0.02]
["bitfinex","BTCUSD",1719305750402,0.01510573,60926.0,60924.0,0.02]
["bitfinex","BTCUSD",1719305750605,0.01510573,60925.0,60924.0,0.02]
["bitfinex","BTCUSD",1719305750811,0.0963,60929.0,60924.0,0.02]
["bitfinex","BTCUSD",1719305750812,0.01510597,60928.0,60924.0,0.02]
["bitfinex","BTCUSD",1719305751045,0.01510597,60927.0,60924.0,0.02]
["bitfinex","BTCUSD",1719305751248,0.0933,60929.0,60924.0,0.02]
["bitfinex","BTCUSD",1719305751249,0.01510597,60926.0,60924.0,0.02]
["bitfinex","BTCUSD",1719305751448,0.002,60928.0,60925.0,0.02]
["bitfinex","BTCUSD",1719305751653,0.01500604,60927.0,60924.0,0.02]
["bitfinex","BTCUSD",1719305752082,0.01500604,60926.0,60924.0,0.02]
["bitfinex","BTCUSD",1719305752234,0.01500604,60925.0,60924.0,0.184138]
["bitfinex","BTCUSD",1719305752436,0.01500604,60926.0,60924.0,0.184138]
["bitfinex","BTCUSD",1719305752643,0.01500604,60925.0,60924.0,0.184138]
["bitfinex","BTCUSD",1719305753043,0.01500604,60926.0,60924.0,0.184138]
["bitfinex","BTCUSD",1719305753241,0.01500604,60925.0,60924.0,0.184138]
["bitfinex","BTCUSD",1719305753662,0.01500604,60930.0,60924.0,0.184138]
["bitfinex","BTCUSD",1719305753975,0.257415,60933.0,60924.0,0.186138]
["bitfinex","BTCUSD",1719305754171,0.06849011,60929.0,60924.0,0.186138]
["bitfinex","BTCUSD",1719305754370,0.01511999,60928.0,60924.0,0.186138]
["bitfinex","BTCUSD",1719305754570,0.07372997,60932.0,60931.0,0.02]
["bitfinex","BTCUSD",1719305754869,0.16440933,60934.0,60933.0,0.184114]
["bitfinex","BTCUSD",1719305755085,0.07372997,60941.0,60937.0,0.164101]
["bitfinex","BTCUSD",1719305755288,0.12288329,60944.0,60935.0,0.348215]
["bitfinex","BTCUSD",1719305755289,0.0150302,60940.0,60938.0,0.1841]
["bitfinex","BTCUSD",1719305755415,0.0150302,60939.0,60938.0,0.1841]
["bitfinex","BTCUSD",1719305755840,0.07371192,60945.0,60944.0,0.164084]
["bitfinex","BTCUSD",1719305756151,0.1805457,60947.0,60944.0,0.184084]
["bitfinex","BTCUSD",1719305756152,0.08226313,60947.0,60944.0,0.184084]
["bitfinex","BTCUSD",1719305756476,0.12288329,60953.0,60942.0,0.328177]
["bitfinex","BTCUSD",1719305756477,0.01629301,60954.0,60943.0,0.184087]
["bitfinex","BTCUSD",1719305756602,0.0933,60951.0,60943.0,0.184087]
["bitfinex","BTCUSD",1719305757124,0.05049677,60950.0,60943.0,0.184087]
["bitfinex","BTCUSD",1719305757321,0.0933,60951.0,60943.0,0.184087]
["bitfinex","BTCUSD",1719305757322,0.05049677,60949.0,60943.0,0.184087]
["bitfinex","BTCUSD",1719305757525,0.1,60950.0,60943.0,0.184087]
["bitfinex","BTCUSD",1719305757845,0.05049038,60949.0,60943.0,0.184087]
["bitfinex","BTCUSD",1719305758025,0.1,60950.0,60943.0,0.184087]
["bitfinex","BTCUSD",1719305758223,0.05049048,60949.0,60943.0,0.184087]
["bitfinex","BTCUSD",1719305758429,0.1,60950.0,60945.0,0.02]
["bitfinex","BTCUSD",1719305758674,0.0504555,60949.0,60946.0,0.0098315]
["bitfinex","BTCUSD",1719305758849,0.1,60950.0,60946.0,0.0098315]
["bitfinex","BTCUSD",1719305759050,0.05045554,60949.0,60946.0,0.0098315]
["bitfinex","BTCUSD",1719305759228,0.1,60950.0,60946.0,0.0098315]
["bitfinex","BTCUSD",1719305759573,0.0933,60951.0,60946.0,0.0098315]
["bitfinex","BTCUSD",1719305759772,0.05036372,60950.0,60946.0,0.0098315]
["bitfinex","BTCUSD",1719305760011,0.1,60950.0,60946.0,0.0098315]
["bitfinex","BTCUSD",1719305760804,0.001,60949.0,60945.0,0.02]
["bitfinex","BTCUSD",1719305761007,0.001,60949.0,60947.0,0.00982944]
["bitfinex","BTCUSD",1719305761209,0.0933,60951.0,60946.0,0.0098315]
["bitfinex","BTCUSD",1719305761409,0.0933,60951.0,60948.0,0.00982738]
["bitfinex","BTCUSD",1719305761588,0.001,60950.0,60947.0,0.00982944]
["bitfinex","BTCUSD",1719305761796,0.001,60950.0,60945.0,0.02]
["bitfinex","BTCUSD",1719305762166,0.0933,60951.0,60945.0,0.02]
["bitfinex","BTCUSD",1719305762336,0.0943,60951.0,60946.0,0.0098315]
["bitfinex","BTCUSD",1719305763016,0.0943,60951.0,60943.0,0.164087]
["bitfinex","BTCUSD",1719305763212,0.0943,60951.0,60947.0,0.00982944]
["bitfinex","BTCUSD",1719305763414,0.0943,60951.0,60943.0,0.184087]
["bitfinex","BTCUSD",1719305763640,0.0943,60951.0,60948.0,0.00982738]
["bitfinex","BTCUSD",1719305763641,0.0933,60951.0,60948.0,0.00982738]
["bitfinex","BTCUSD",1719305763845,0.1,60952.0,60945.0,0.348164]
["bitfinex","BTCUSD",1719305764060,0.001,60950.0,60949.0,0.00982532]
["bitfinex","BTCUSD",1719305764264,0.001,60950.0,60947.0,0.02]
["bitfinex","BTCUSD",1719305764392,0.001,60950.0,60948.0,0.164072]
["bitfinex","BTCUSD",1719305764593,0.02135658,60954.0,60948.0,0.17389938]
["bitfinex","BTCUSD",1719305764779,0.35765132,60955.0,60948.0,0.17389938]
["bitfinex","BTCUSD",1719305764780,0.001,60951.0,60948.0,0.17389938]
["bitfinex","BTCUSD",1719305765201,0.35765132,60955.0,60949.0,0.164071]
["bitfinex","BTCUSD",1719305765583,0.35765132,60955.0,60950.0,0.00982326]
["bitfinex","BTCUSD",1719305765937,0.01184778,60954.0,60949.0,0.164071]
["bitfinex","BTCUSD",1719305766118,0.01184884,60953.0,60951.0,0.00981384]
["bitfinex","BTCUSD",1719305766356,0.01184884,60952.0,60950.0,0.0098159]
["bitfinex","BTCUSD",1719305766578,0.01184884,60952.0,60948.0,0.167073]
["bitfinex","BTCUSD",1719305766777,0.01184884,60951.0,60948.0,0.167073]
["bitfinex","BTCUSD",1719305766944,0.01184884,60950.0,60948.0,0.164073]
["bitfinex","BTCUSD",1719305767145,0.01184884,60949.0,60948.0,0.164074]
["bitfinex","BTCUSD",1719305768004,0.01184884,60952.0,60948.0,0.164074]
["bitfinex","BTCUSD",1719305768160,0.1,60953.0,60948.0,0.167074]
["bitfinex","BTCUSD",1719305768161,0.01184884,60951.0,60948.0,0.167074]
["bitfinex","BTCUSD",1719305768363,0.01184884,60950.0,60948.0,0.167074]
["bitfinex","BTCUSD",1719305768565,0.01184884,60949.0,60946.0,0.328155]
["bitfinex","BTCUSD",1719305768814,0.1,60953.0,60947.0,0.164076]
["bitfinex","BTCUSD",1719305768977,0.1933,60954.0,60948.0,0.005]
["bitfinex","BTCUSD",1719305769189,0.01184037,60953.0,60948.0,0.005]
["bitfinex","BTCUSD",1719305769390,0.11184037,60953.0,60948.0,0.005]
["bitfinex","BTCUSD",1719305769715,0.01184037,60952.0,60948.0,0.005]
["bitfinex","BTCUSD",1719305770178,0.01184037,60952.0,60948.0,0.169073]
["bitfinex","BTCUSD",1719305770380,0.01184037,60952.0,60949.0,0.184071]
["bitfinex","BTCUSD",1719305770613,0.01184037,60952.0,60948.0,0.169074]
["bitfinex","BTCUSD",1719305771870,0.01184037,60951.0,60948.0,0.184074]
["bitfinex","BTCUSD",1719305771995,0.00084,60953.0,60948.0,0.184074]
["bitfinex","BTCUSD",1719305771996,0.01190417,60952.0,60948.0,0.184074]
["bitfinex","BTCUSD",1719305772197,0.01190417,60951.0,60948.0,0.185074]
["bitfinex","BTCUSD",1719305772394,0.01190417,60950.0,60948.0,0.185074]
["bitfinex","BTCUSD",1719305772595,0.01190417,60949.0,60948.0,0.185074]
["bitfinex","BTCUSD",1719305772799,0.01190417,60952.0,60948.0,0.185074]
["bitfinex","BTCUSD",1719305773027,0.00084,60953.0,60948.0,0.187074]
["bitfinex","BTCUSD",1719305773028,0.01190417,60951.0,60948.0,0.187074]
["bitfinex","BTCUSD",1719305773223,0.01190417,60950.0,60948.0,0.185074]
["bitfinex","BTCUSD",1719305773423,0.01190417,60949.0,60948.0,0.184074]
["bitfinex","BTCUSD",1719305773622,0.01190417,60952.0,60948.0,0.188074]
["bitfinex","BTCUSD",1719305773880,0.00084,60953.0,60948.0,0.188074]
["bitfinex","BTCUSD",1719305773881,0.01190417,60951.0,60948.0,0.19689402]
["bitfinex","BTCUSD",1719305774182,0.01190417,60950.0,60948.0,0.19989402]
["bitfinex","BTCUSD",1719305774408,0.00084,60953.0,60948.0,0.19689402]
["bitfinex","BTCUSD",1719305774409,0.01190417,60949.0,60948.0,0.19689402]
["bitfinex","BTCUSD",1719305774563,0.01190417,60952.0,60948.0,0.19689402]
["bitfinex","BTCUSD",1719305774768,0.01190417,60951.0,60948.0,0.20189402]
["bitfinex","BTCUSD",1719305774969,0.01190417,60950.0,60948.0,0.20189402]
["bitfinex","BTCUSD",1719305775166,0.01190417,60949.0,60948.0,0.19689402]
["bitfinex","BTCUSD",1719305775388,0.00084,60953.0,60948.0,0.19689402]
["bitfinex","BTCUSD",1719305775720,0.00084,60953.0,60948.0,0.19789402]
["bitfinex","BTCUSD",1719305775922,0.01185694,60952.0,60948.0,0.19789402]
["bitfinex","BTCUSD",1719305776119,0.01185694,60951.0,60948.0,0.17989402]
["bitfinex","BTCUSD",1719305776321,0.01185694,60950.0,60948.0,0.17789402]
["bitfinex","BTCUSD",1719305776561,0.01185694,60952.0,60948.0,0.17789402]
["bitfinex","BTCUSD",1719305777281,0.01185694,60949.0,60948.0,0.17989402]
["bitfinex","BTCUSD",1719305777477,0.01185694,60949.0,60948.0,0.19589402]
["bitfinex","BTCUSD",1719305777724,0.01185694,60952.0,60948.0,0.20089402]
["bitfinex","BTCUSD",1719305778440,0.01185694,60952.0,60950.0,0.02]
["bitfinex","BTCUSD",1719305778785,0.00084,60953.0,60951.0,0.00981384]
["bitfinex","BTCUSD",1719305779206,0.00084,60953.0,60950.0,0.02]
["bitfinex","BTCUSD",1719305779207,0.01191601,60952.0,60950.0,0.02]
["bitfinex","BTCUSD",1719305779845,0.01191601,60952.0,60951.0,0.02]
["bitfinex","BTCUSD",1719305780052,0.01191601,60952.0,60950.0,0.02]
["bitfinex","BTCUSD",1719305780833,0.01191601,60952.0,60950.0,0.023]
["bitfinex","BTCUSD",1719305781495,0.01191601,60952.0,60950.0,0.003]
["bitfinex","BTCUSD",1719305781793,0.01191601,60952.0,60950.0,0.023]
["bitfinex","BTCUSD",1719305782276,0.01219607,60951.0,60950.0,0.187068]
["bitfinex","BTCUSD",1719305782791,0.01219607,60952.0,60950.0,0.167068]
["bitfinex","BTCUSD",1719305783006,0.01219607,60951.0,60950.0,0.167068]
["bitfinex","BTCUSD",1719305783234,0.00084,60953.0,60950.0,0.167068]
["bitfinex","BTCUSD",1719305783235,0.01219607,60952.0,60950.0,0.167068]
["bitfinex","BTCUSD",1719305783456,0.01219607,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719305783626,0.01219607,60952.0,60950.0,0.001]
["bitfinex","BTCUSD",1719305783831,0.00084,60953.0,60949.0,0.18407]
["bitfinex","BTCUSD",1719305783832,0.01219607,60951.0,60949.0,0.18407]
["bitfinex","BTCUSD",1719305784046,0.00084,60953.0,60950.0,0.006]
["bitfinex","BTCUSD",1719305784181,0.06313509,60952.0,60950.0,0.006]
["bitfinex","BTCUSD",1719305784386,0.06309967,60951.0,60950.0,0.006]
["bitfinex","BTCUSD",1719305784582,0.06309967,60951.0,60950.0,0.003]
["bitfinex","BTCUSD",1719305784991,0.06309967,60951.0,60950.0,0.004]
["bitfinex","BTCUSD",1719305785403,0.06306247,60951.0,60950.0,0.003]
["bitfinex","BTCUSD",1719305785832,0.06294951,60951.0,60950.0,0.023]
["bitfinex","BTCUSD",1719305786035,0.06294951,60951.0,60950.0,0.003]
["bitfinex","BTCUSD",1719305786237,0.06294951,60951.0,60950.0,0.023]
["bitfinex","BTCUSD",1719305787057,0.06294951,60951.0,60950.0,0.026]
["bitfinex","BTCUSD",1719305787255,0.06294951,60951.0,60950.0,0.006]
["bitfinex","BTCUSD",1719305787693,0.06294951,60951.0,60950.0,0.026]
["bitfinex","BTCUSD",1719305787874,0.06294951,60951.0,60950.0,0.006]
["bitfinex","BTCUSD",1719305788482,0.00084,60953.0,60950.0,0.026]
["bitfinex","BTCUSD",1719305788639,0.00084,60953.0,60951.0,0.00981384]
["bitfinex","BTCUSD",1719305788640,0.06302675,60952.0,60951.0,0.00981384]
["bitfinex","BTCUSD",1719305788844,0.06302675,60952.0,60950.0,0.026]
["bitfinex","BTCUSD",1719305789058,0.06302675,60951.0,60950.0,0.026]
["bitfinex","BTCUSD",1719305789301,0.06302675,60951.0,60950.0,0.023]
["bitfinex","BTCUSD",1719305790544,0.06302675,60951.0,60950.0,0.187068]
["bitfinex","BTCUSD",1719305790748,0.06215593,60951.0,60950.0,0.187068]
["bitfinex","BTCUSD",1719305791029,0.06215593,60951.0,60950.0,0.023]
["bitfinex","BTCUSD",1719305791622,0.06215593,60951.0,60950.0,0.187068]
["bitfinex","BTCUSD",1719305791791,0.05053329,60951.0,60950.0,0.187068]
["bitfinex","BTCUSD",1719305792144,0.05053329,60951.0,60950.0,0.190068]
["bitfinex","BTCUSD",1719305794830,0.00084,60953.0,60950.0,0.190068]
["bitfinex","BTCUSD",1719305795186,0.00084,60953.0,60951.0,0.184066]
["bitfinex","BTCUSD",1719305795187,0.05067426,60952.0,60951.0,0.184066]
["bitfinex","BTCUSD",1719305795533,0.10134774,60952.0,60951.0,0.184066]
["bitfinex","BTCUSD",1719305795928,0.05067348,60952.0,60951.0,0.184066]
["bitfinex","BTCUSD",1719305796722,0.05067348,60952.0,60951.0,0.186066]
["bitfinex","BTCUSD",1719305798108,0.05114139,60952.0,60951.0,0.186066]
["bitfinex","BTCUSD",1719305798774,0.05114139,60952.0,60951.0,0.187066]
["bitfinex","BTCUSD",1719305799185,0.05114139,60952.0,60951.0,0.186066]
["bitfinex","BTCUSD",1719305799423,0.05114139,60952.0,60951.0,0.184066]
["bitfinex","BTCUSD",1719305799583,0.05114139,60952.0,60951.0,0.195066]
["bitfinex","BTCUSD",1719305800874,0.012802,60952.0,60951.0,0.195066]
["bitfinex","BTCUSD",1719305801080,0.06394339,60952.0,60951.0,0.195066]
["bitfinex","BTCUSD",1719305801292,0.00084,60953.0,60951.0,0.195066]
["bitfinex","BTCUSD",1719305801464,0.06394756,60952.0,60951.0,0.195066]
["bitfinex","BTCUSD",1719305803593,0.06394756,60952.0,60951.0,0.20487984]
["bitfinex","BTCUSD",1719305804207,0.14678754,60955.0,60952.0,0.164062]
["bitfinex","BTCUSD",1719305804523,0.14678754,60955.0,60953.0,0.00980972]
["bitfinex","BTCUSD",1719305804646,0.14678754,60955.0,60952.0,0.184062]
["bitfinex","BTCUSD",1719305805006,0.14683319,60955.0,60953.0,0.00980972]
["bitfinex","BTCUSD",1719305805381,0.14683319,60955.0,60952.0,0.185062]
["bitfinex","BTCUSD",1719305805585,0.14683319,60955.0,60954.0,0.00980766]
["bitfinex","BTCUSD",1719305805746,0.14683319,60955.0,60953.0,0.00980972]
["bitfinex","BTCUSD",1719305805946,0.14683319,60955.0,60954.0,0.00980766]
["bitfinex","BTCUSD",1719305806352,0.14683319,60955.0,60952.0,0.023]
["bitfinex","BTCUSD",1719305806553,0.14683319,60955.0,60954.0,0.00980766]
["bitfinex","BTCUSD",1719305806779,0.24013319,60955.0,60953.0,0.00980972]
["bitfinex","BTCUSD",1719305806976,0.24013319,60955.0,60954.0,0.00980766]
["bitfinex","BTCUSD",1719305807236,0.24013319,60955.0,60954.0,0.01180766]
["bitfinex","BTCUSD",1719305807380,0.24013319,60955.0,60954.0,0.002]
["bitfinex","BTCUSD",1719305807578,0.24013858,60955.0,60954.0,0.011806]
["bitfinex","BTCUSD",1719305807779,0.24013858,60955.0,60954.0,0.002]
["bitfinex","BTCUSD",1719305807986,0.11696194,60955.0,60954.0,0.011806]
["bitfinex","BTCUSD",1719305808182,0.11696194,60955.0,60954.0,0.003]
["bitfinex","BTCUSD",1719305808388,0.11696194,60955.0,60954.0,0.012806]
["bitfinex","BTCUSD",1719305808688,0.11696194,60955.0,60954.0,0.002]
["bitfinex","BTCUSD",1719305808860,0.11696194,60955.0,60954.0,0.011806]
["bitfinex","BTCUSD",1719305809034,0.11696194,60955.0,60949.0,0.164995]
["bitfinex","BTCUSD",1719305809232,0.11696194,60955.0,60954.0,0.009806]
["bitfinex","BTCUSD",1719305809433,0.11696194,60955.0,60949.0,0.164995]
["bitfinex","BTCUSD",1719305809634,0.11696194,60955.0,60954.0,0.009806]
["bitfinex","BTCUSD",1719305809836,0.11696194,60955.0,60949.0,0.164995]
["bitfinex","BTCUSD",1719305810054,0.12320085,60954.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305810255,0.12320085,60954.0,60950.0,0.00981424]
["bitfinex","BTCUSD",1719305810676,0.12320085,60954.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305810903,0.11696194,60955.0,60951.0,0.00981218]
["bitfinex","BTCUSD",1719305811086,0.12320097,60954.0,60950.0,0.00981424]
["bitfinex","BTCUSD",1719305811380,0.12320097,60954.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305811381,0.12320097,60954.0,60951.0,0.00981218]
["bitfinex","BTCUSD",1719305811809,0.12320097,60954.0,60950.0,0.001]
["bitfinex","BTCUSD",1719305812012,0.12320097,60954.0,60952.0,0.00981012]
["bitfinex","BTCUSD",1719305812186,0.12320097,60954.0,60950.0,0.001]
["bitfinex","BTCUSD",1719305812187,0.0438413,60953.0,60951.0,0.00981218]
["bitfinex","BTCUSD",1719305812389,0.14240185,60952.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305812610,0.0438413,60951.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305812933,0.0438413,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305813278,0.0438413,60951.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305813829,0.0438413,60951.0,60949.0,0.006924]
["bitfinex","BTCUSD",1719305814182,0.09856116,60952.0,60949.0,0.006924]
["bitfinex","BTCUSD",1719305814386,0.05407667,60951.0,60949.0,0.006924]
["bitfinex","BTCUSD",1719305814734,0.04385838,60950.0,60949.0,0.006924]
["bitfinex","BTCUSD",1719305814948,0.05408371,60951.0,60949.0,0.006924]
["bitfinex","BTCUSD",1719305815285,0.05408371,60950.0,60949.0,0.005924]
["bitfinex","BTCUSD",1719305815702,0.05408371,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305815821,0.17728582,60950.0,60949.0,0.003924]
["bitfinex","BTCUSD",1719305816175,0.15265224,60950.0,60949.0,0.003924]
["bitfinex","BTCUSD",1719305816402,0.05408371,60950.0,60949.0,0.003924]
["bitfinex","BTCUSD",1719305816686,0.13994119,60952.0,60949.0,0.007924]
["bitfinex","BTCUSD",1719305816886,0.09856835,60950.0,60949.0,0.007924]
["bitfinex","BTCUSD",1719305817043,0.13994119,60952.0,60949.0,0.003924]
["bitfinex","BTCUSD",1719305817253,0.13994119,60952.0,60949.0,0.006924]
["bitfinex","BTCUSD",1719305817649,0.13994119,60952.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305819147,0.14094119,60952.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305819584,0.001,60952.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305821533,0.0943,60952.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305821746,0.164067,60951.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305822233,0.164068,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305822434,0.492205,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305823214,0.0933,60953.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305823215,0.00855686,60953.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305823815,0.28726203,60951.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305824147,0.28826203,60951.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305824703,0.03716828,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305826072,0.03718855,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305830723,1.45258713,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719305830845,0.16409,60942.0,60938.0,0.02]
["bitfinex","BTCUSD",1719305831048,0.01022627,60941.0,60938.0,0.02]
["bitfinex","BTCUSD",1719305831253,0.01022627,60941.0,60939.0,0.00983691]
["bitfinex","BTCUSD",1719305832003,0.01022627,60941.0,60938.0,0.02]
["bitfinex","BTCUSD",1719305832238,0.01022638,60940.0,60938.0,0.024]
["bitfinex","BTCUSD",1719305832466,0.164089,60943.0,60939.0,0.00983691]
["bitfinex","BTCUSD",1719305832698,0.01022638,60942.0,60939.0,0.00983691]
["bitfinex","BTCUSD",1719305832901,0.01022638,60942.0,60939.0,0.02]
["bitfinex","BTCUSD",1719305833032,0.01022638,60942.0,60940.0,0.00983485]
["bitfinex","BTCUSD",1719305833435,0.01022638,60942.0,60938.0,0.03]
["bitfinex","BTCUSD",1719305833639,0.01022638,60941.0,60940.0,0.184095]
["bitfinex","BTCUSD",1719305833840,0.16345128,60946.0,60945.0,0.184082]
["bitfinex","BTCUSD",1719305834047,0.17367668,60946.0,60945.0,0.84041]
["bitfinex","BTCUSD",1719305834245,0.17367668,60946.0,60945.0,0.85023454]
["bitfinex","BTCUSD",1719305835769,0.17467668,60946.0,60945.0,0.85023454]
["bitfinex","BTCUSD",1719305836069,0.17467652,60946.0,60945.0,0.85023454]
["bitfinex","BTCUSD",1719305837064,0.17367652,60946.0,60945.0,0.85023454]
["bitfinex","BTCUSD",1719305837265,0.17367652,60946.0,60945.0,0.86623454]
["bitfinex","BTCUSD",1719305837604,0.17367652,60946.0,60945.0,0.85823454]
["bitfinex","BTCUSD",1719305837808,0.17367652,60946.0,60945.0,0.86823454]
["bitfinex","BTCUSD",1719305838224,0.17367652,60946.0,60945.0,0.86023454]
["bitfinex","BTCUSD",1719305838608,0.17367666,60946.0,60945.0,0.86023454]
["bitfinex","BTCUSD",1719305838805,0.17367666,60946.0,60945.0,0.86923454]
["bitfinex","BTCUSD",1719305842071,0.16345128,60946.0,60945.0,0.86923454]
["bitfinex","BTCUSD",1719305842192,0.17367668,60946.0,60945.0,0.86923454]
["bitfinex","BTCUSD",1719305844681,0.16345128,60946.0,60945.0,0.86923454]
["bitfinex","BTCUSD",1719305845065,0.17367679,60946.0,60945.0,0.86923454]
["bitfinex","BTCUSD",1719305851779,0.17367689,60946.0,60945.0,0.86923454]
["bitfinex","BTCUSD",1719305854008,0.06715414,60954.0,60948.0,0.164072]
["bitfinex","BTCUSD",1719305854219,0.06715414,60954.0,60947.0,0.02]
["bitfinex","BTCUSD",1719305854220,0.21466238,60953.0,60947.0,0.02]
["bitfinex","BTCUSD",1719305854536,0.04945967,60952.0,60949.0,0.0098163]
["bitfinex","BTCUSD",1719305854758,0.01022561,60951.0,60950.0,0.00981424]
["bitfinex","BTCUSD",1719305854989,0.04945967,60953.0,60946.0,0.184079]
["bitfinex","BTCUSD",1719305855210,0.16406,60954.0,60950.0,0.00981424]
["bitfinex","BTCUSD",1719305855211,0.04945967,60952.0,60950.0,0.00981424]
["bitfinex","BTCUSD",1719305855430,0.04945967,60951.0,60946.0,0.184079]
["bitfinex","BTCUSD",1719305855656,0.01022561,60950.0,60946.0,0.184079]
["bitfinex","BTCUSD",1719305855924,0.01022561,60949.0,60946.0,0.184079]
["bitfinex","BTCUSD",1719305856167,0.01022561,60948.0,60947.0,0.02]
["bitfinex","BTCUSD",1719305856385,0.01022561,60953.0,60947.0,0.02]
["bitfinex","BTCUSD",1719305856605,0.04965945,60952.0,60947.0,0.02]
["bitfinex","BTCUSD",1719305856823,0.04965945,60951.0,60947.0,0.02]
["bitfinex","BTCUSD",1719305857050,0.01022561,60950.0,60947.0,0.02]
["bitfinex","BTCUSD",1719305857376,0.16406,60954.0,60947.0,0.02]
["bitfinex","BTCUSD",1719305857377,0.01022561,60949.0,60947.0,0.02]
["bitfinex","BTCUSD",1719305857643,0.03943726,60953.0,60947.0,0.02]
["bitfinex","BTCUSD",1719305857883,0.04966292,60952.0,60947.0,0.023]
["bitfinex","BTCUSD",1719305858965,0.04966292,60952.0,60949.0,0.02]
["bitfinex","BTCUSD",1719305859098,0.04966292,60955.0,60949.0,0.02]
["bitfinex","BTCUSD",1719305859298,0.04966292,60954.0,60949.0,0.02]
["bitfinex","BTCUSD",1719305859531,0.04966292,60953.0,60949.0,0.02]
["bitfinex","BTCUSD",1719305859729,0.04966292,60952.0,60949.0,0.02]
["bitfinex","BTCUSD",1719305859934,0.04966292,60951.0,60949.0,0.02]
["bitfinex","BTCUSD",1719305860300,0.01022565,60950.0,60949.0,0.02]
["bitfinex","BTCUSD",1719305860732,0.164055,60955.0,60949.0,0.02]
["bitfinex","BTCUSD",1719305860949,0.05036514,60954.0,60950.0,0.02]
["bitfinex","BTCUSD",1719305861149,0.12416823,60954.0,60950.0,0.02]
["bitfinex","BTCUSD",1719305861379,0.05036374,60953.0,60950.0,0.02]
["bitfinex","BTCUSD",1719305861553,0.05036374,60952.0,60950.0,0.02]
["bitfinex","BTCUSD",1719305861933,0.001,60954.0,60951.0,0.00981218]
["bitfinex","BTCUSD",1719305862099,0.05041723,60953.0,60951.0,0.00981218]
["bitfinex","BTCUSD",1719305862307,0.05041723,60952.0,60950.0,0.02]
["bitfinex","BTCUSD",1719305862512,0.05041723,60951.0,60950.0,0.02]
["bitfinex","BTCUSD",1719305862669,0.05045687,60953.0,60950.0,0.02]
["bitfinex","BTCUSD",1719305862864,0.05045687,60952.0,60950.0,0.02]
["bitfinex","BTCUSD",1719305863109,0.05045687,60951.0,60950.0,0.02]
["bitfinex","BTCUSD",1719305863678,0.05045687,60951.0,60950.0,0.03581424]
["bitfinex","BTCUSD",1719305863883,0.32668859,60956.0,60950.0,0.03581424]
["bitfinex","BTCUSD",1719305864123,0.17360604,60955.0,60950.0,0.03581424]
["bitfinex","BTCUSD",1719305864333,0.01022539,60954.0,60950.0,0.03581424]
["bitfinex","BTCUSD",1719305864538,0.01022539,60953.0,60950.0,0.03581424]
["bitfinex","BTCUSD",1719305864768,0.32668859,60956.0,60954.0,0.02]
["bitfinex","BTCUSD",1719305864769,0.16434961,60956.0,60954.0,0.02]
["bitfinex","BTCUSD",1719305864969,0.16434961,60956.0,60953.0,0.164059]
["bitfinex","BTCUSD",1719305864970,0.16434961,60956.0,60955.0,0.02]
["bitfinex","BTCUSD",1719305865111,0.2146895,60956.0,60955.0,0.02980394]
["bitfinex","BTCUSD",1719305865826,0.2146895,60956.0,60955.0,0.02]
["bitfinex","BTCUSD",1719305866033,0.2146895,60956.0,60954.0,0.02]
["bitfinex","BTCUSD",1719305866240,0.05033989,60955.0,60954.0,0.02]
["bitfinex","BTCUSD",1719305866638,0.05033989,60955.0,60953.0,0.164059]
["bitfinex","BTCUSD",1719305866838,0.05033989,60954.0,60953.0,0.164059]
["bitfinex","BTCUSD",1719305867248,0.05098465,60954.0,60953.0,0.164059]
["bitfinex","BTCUSD",1719305867451,0.04075967,60954.0,60953.0,0.164059]
["bitfinex","BTCUSD",1719305867654,0.05098465,60954.0,60953.0,0.164059]
["bitfinex","BTCUSD",1719305868049,0.04075967,60954.0,60953.0,0.164059]
["bitfinex","BTCUSD",1719305868255,0.05198465,60954.0,60953.0,0.164059]
["bitfinex","BTCUSD",1719305868935,0.05198465,60954.0,60953.0,0.167059]
["bitfinex","BTCUSD",1719305869705,0.05198465,60954.0,60953.0,0.187059]
["bitfinex","BTCUSD",1719305870293,0.05198465,60954.0,60953.0,0.167059]
["bitfinex","BTCUSD",1719305870294,0.05098465,60954.0,60953.0,0.167059]
["bitfinex","BTCUSD",1719305870470,0.04452599,60954.0,60953.0,0.170059]
["bitfinex","BTCUSD",1719305870676,0.05475097,60954.0,60953.0,0.170059]
["bitfinex","BTCUSD",1719305870877,0.05467631,60954.0,60953.0,0.170059]
["bitfinex","BTCUSD",1719305871081,0.05467631,60955.0,60953.0,0.170059]
["bitfinex","BTCUSD",1719305871279,0.04445134,60954.0,60953.0,0.170059]
["bitfinex","BTCUSD",1719305871627,0.05467631,60954.0,60953.0,0.170059]
["bitfinex","BTCUSD",1719305871932,0.05467631,60955.0,60953.0,0.170059]
["bitfinex","BTCUSD",1719305872118,0.05467631,60954.0,60953.0,0.167059]
["bitfinex","BTCUSD",1719305872550,0.04445134,60954.0,60953.0,0.167059]
["bitfinex","BTCUSD",1719305872710,0.05551631,60954.0,60953.0,0.167059]
["bitfinex","BTCUSD",1719305872915,0.05551631,60954.0,60953.0,0.164059]
["bitfinex","BTCUSD",1719305873272,0.05551631,60954.0,60953.0,0.166059]
["bitfinex","BTCUSD",1719305873464,0.05551631,60954.0,60953.0,0.165059]
["bitfinex","BTCUSD",1719305873675,0.04524392,60954.0,60953.0,0.165059]
["bitfinex","BTCUSD",1719305874045,0.05546886,60954.0,60953.0,0.184059]
["bitfinex","BTCUSD",1719305874368,0.05546886,60954.0,60953.0,0.187059]
["bitfinex","BTCUSD",1719305874807,0.05546886,60954.0,60953.0,0.190059]
["bitfinex","BTCUSD",1719305875481,0.05546886,60954.0,60953.0,0.170059]
["bitfinex","BTCUSD",1719305876133,0.05546886,60954.0,60953.0,0.220059]
["bitfinex","BTCUSD",1719305876744,0.00084,60954.0,60953.0,0.220059]
["bitfinex","BTCUSD",1719305876926,0.05536881,60954.0,60953.0,0.220059]
["bitfinex","BTCUSD",1719305878627,0.05536881,60954.0,60953.0,0.22986706]
["bitfinex","BTCUSD",1719305880008,0.05543796,60954.0,60953.0,0.22986706]
["bitfinex","BTCUSD",1719305880409,0.00084,60954.0,60953.0,0.22986706]
["bitfinex","BTCUSD",1719305880612,0.01106489,60954.0,60953.0,0.22986706]
["bitfinex","BTCUSD",1719305880815,0.05543799,60954.0,60953.0,0.22986706]
["bitfinex","BTCUSD",1719305881810,0.05543799,60954.0,60953.0,0.24986706]
["bitfinex","BTCUSD",1719305882436,0.05543737,60954.0,60953.0,0.24986706]
["bitfinex","BTCUSD",1719305883300,0.05543737,60954.0,60953.0,0.57798806]
["bitfinex","BTCUSD",1719305884734,0.05543737,60954.0,60953.0,0.55798806]
["bitfinex","BTCUSD",1719305885037,0.01106488,60954.0,60953.0,0.55798806]
["bitfinex","BTCUSD",1719305885561,0.01106467,60954.0,60953.0,0.55798806]
["bitfinex","BTCUSD",1719305885805,0.00084,60954.0,60953.0,0.55798806]
["bitfinex","BTCUSD",1719305885997,0.05543046,60954.0,60953.0,0.55798806]
["bitfinex","BTCUSD",1719305886395,0.05543046,60954.0,60953.0,0.22986706]
["bitfinex","BTCUSD",1719305888456,0.05863903,60954.0,60953.0,0.22986706]
["bitfinex","BTCUSD",1719305888678,0.00084,60954.0,60953.0,0.22986706]
["bitfinex","BTCUSD",1719305888862,0.05865744,60954.0,60953.0,0.22986706]
["bitfinex","BTCUSD",1719305889264,0.05865758,60954.0,60953.0,0.22986706]
["bitfinex","BTCUSD",1719305890251,0.00084,60954.0,60953.0,0.22986706]
["bitfinex","BTCUSD",1719305890607,0.0587167,60954.0,60953.0,0.24986706]
["bitfinex","BTCUSD",1719305891016,0.0587167,60954.0,60953.0,0.22986706]
["bitfinex","BTCUSD",1719305891946,0.00084,60954.0,60953.0,0.22986706]
["bitfinex","BTCUSD",1719305892154,0.01106493,60954.0,60953.0,0.24986706]
["bitfinex","BTCUSD",1719305892351,0.05936153,60954.0,60953.0,0.24986706]
["bitfinex","BTCUSD",1719305892811,0.05936153,60954.0,60953.0,0.22986706]
["bitfinex","BTCUSD",1719305893173,0.05936153,60954.0,60953.0,0.24986706]
["bitfinex","BTCUSD",1719305893378,0.05936153,60954.0,60953.0,0.22986706]
["bitfinex","BTCUSD",1719305894727,0.05936153,60954.0,60953.0,0.24986706]
["bitfinex","BTCUSD",1719305895303,0.05936153,60954.0,60953.0,0.22986706]
["bitfinex","BTCUSD",1719305895304,0.05938649,60954.0,60953.0,0.22986706]
["bitfinex","BTCUSD",1719305895483,0.05938649,60954.0,60953.0,0.24986706]
["bitfinex","BTCUSD",1719305895648,0.05938649,60954.0,60953.0,0.22986706]
["bitfinex","BTCUSD",1719305896055,0.00084,60954.0,60953.0,0.22986706]
["bitfinex","BTCUSD",1719305896257,0.05943054,60954.0,60953.0,0.22986706]
["bitfinex","BTCUSD",1719305898497,0.0594217,60954.0,60953.0,0.22986706]
["bitfinex","BTCUSD",1719305898877,0.0491968,60954.0,60953.0,0.57798806]
["bitfinex","BTCUSD",1719305899073,0.05938713,60954.0,60953.0,0.55798806]
["bitfinex","BTCUSD",1719305899445,0.0110649,60954.0,60953.0,1.33753006]
["bitfinex","BTCUSD",1719305899575,0.10692744,60963.0,60953.0,1.33753006]
["bitfinex","BTCUSD",1719305899576,0.01850467,60963.0,60962.0,0.512109]
["bitfinex","BTCUSD",1719305899785,0.04830437,60963.0,60962.0,0.512109]
["bitfinex","BTCUSD",1719305899989,0.04830437,60963.0,60962.0,0.52189852]
["bitfinex","BTCUSD",1719305900214,0.00839,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1719305900434,0.00839,60964.0,60963.0,0.184033]
["bitfinex","BTCUSD",1719305900703,0.00839,60964.0,60963.0,0.52188746]
["bitfinex","BTCUSD",1719305900907,0.05461757,60964.0,60963.0,0.52188746]
["bitfinex","BTCUSD",1719305901543,0.05478906,60964.0,60963.0,0.52188746]
["bitfinex","BTCUSD",1719305902120,0.05478906,60964.0,60963.0,0.50188746]
["bitfinex","BTCUSD",1719305902371,0.00839,60964.0,60963.0,0.17382046]
["bitfinex","BTCUSD",1719305902720,0.00839,60964.0,60963.0,0.17882046]
["bitfinex","BTCUSD",1719305903552,0.00839,60964.0,60963.0,0.18482046]
["bitfinex","BTCUSD",1719305904157,0.00835,60964.0,60963.0,0.18482046]
["bitfinex","BTCUSD",1719305904358,0.00835,60964.0,60963.0,0.20482046]
["bitfinex","BTCUSD",1719305904731,0.00835,60964.0,60963.0,0.18482046]
["bitfinex","BTCUSD",1719305905115,0.00835,60964.0,60963.0,0.02078746]
["bitfinex","BTCUSD",1719305905334,0.14732644,60964.0,60963.0,0.02078746]
["bitfinex","BTCUSD",1719305905534,0.14732644,60964.0,60963.0,0.011]
["bitfinex","BTCUSD",1719305906012,0.14732644,60964.0,60963.0,0.011924]
["bitfinex","BTCUSD",1719305906397,0.14732644,60964.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719305907024,0.80175842,60964.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719305907220,0.92480087,60964.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719305907620,0.16341022,60962.0,60955.0,0.184055]
["bitfinex","BTCUSD",1719305907799,0.04592037,60961.0,60955.0,0.164055]
["bitfinex","BTCUSD",1719305908002,0.04592037,60960.0,60956.0,0.00980188]
["bitfinex","BTCUSD",1719305908203,0.3257492,60962.0,60956.0,0.00980188]
["bitfinex","BTCUSD",1719305908204,0.4897852,60962.0,60956.0,0.00980188]
["bitfinex","BTCUSD",1719305908406,0.0459568,60961.0,60956.0,0.00980188]
["bitfinex","BTCUSD",1719305908649,0.0459568,60960.0,60956.0,0.00980188]
["bitfinex","BTCUSD",1719305908802,0.4897852,60962.0,60956.0,0.00980188]
["bitfinex","BTCUSD",1719305909014,0.04565004,60961.0,60956.0,0.00980188]
["bitfinex","BTCUSD",1719305909217,0.04565004,60960.0,60954.0,0.164057]
["bitfinex","BTCUSD",1719305909445,0.4897852,60962.0,60954.0,0.164057]
["bitfinex","BTCUSD",1719305909604,0.05587434,60961.0,60956.0,0.003]
["bitfinex","BTCUSD",1719305909807,0.05587434,60961.0,60956.0,0.006]
["bitfinex","BTCUSD",1719305910008,0.05587434,60961.0,60957.0,0.00979982]
["bitfinex","BTCUSD",1719305910636,0.4897852,60962.0,60954.0,0.164057]
["bitfinex","BTCUSD",1719305910637,0.0453561,60960.0,60954.0,0.164057]
["bitfinex","BTCUSD",1719305910843,0.33549252,60962.0,60954.0,0.164057]
["bitfinex","BTCUSD",1719305910844,0.33549252,60962.0,60956.0,0.002]
["bitfinex","BTCUSD",1719305911104,0.33549252,60962.0,60957.0,0.00979982]
["bitfinex","BTCUSD",1719305911521,0.33549252,60962.0,60954.0,0.164057]
["bitfinex","BTCUSD",1719305912219,0.33549252,60962.0,60957.0,0.001]
["bitfinex","BTCUSD",1719305912418,0.0933,60961.0,60957.0,0.001]
["bitfinex","BTCUSD",1719305912633,0.585441,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1719305912784,0.58373298,60958.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305912985,0.164053,60956.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305917372,0.0933,60954.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305920728,0.01022502,60954.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305920930,0.0933,60954.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305921128,0.10352502,60954.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305921333,0.01022502,60954.0,60953.0,0.07]
["bitfinex","BTCUSD",1719305921590,0.010225,60956.0,60953.0,0.07]
["bitfinex","BTCUSD",1719305921787,0.010225,60956.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305923606,0.25563898,60957.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305923802,0.25563898,60957.0,60954.0,0.009806]
["bitfinex","BTCUSD",1719305923803,0.05720051,60956.0,60954.0,0.009806]
["bitfinex","BTCUSD",1719305923974,0.01022498,60955.0,60954.0,0.009806]
["bitfinex","BTCUSD",1719305924478,0.01022498,60955.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305924833,0.01022498,60954.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305925449,0.01022498,60956.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305926687,0.25563898,60957.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305926930,0.05727619,60956.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305927134,0.25563898,60957.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305927337,0.05727103,60956.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305927544,0.01022496,60955.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305927739,0.25563898,60957.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305927740,0.01022496,60954.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305928132,0.01022496,60956.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305929731,0.0933,60954.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305930151,0.10352499,60954.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305933424,0.15038637,60954.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305934141,0.80489935,60954.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305934379,1.13301535,60954.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305934584,1.25608858,60954.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305935000,1.58420458,60954.0,60953.0,0.05]
["bitfinex","BTCUSD",1719305935209,0.164074,60948.0,60940.0,0.165019]
["bitfinex","BTCUSD",1719305935428,0.31446237,60947.0,60940.0,0.165019]
["bitfinex","BTCUSD",1719305935945,0.31446237,60947.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719305936190,0.64261537,60947.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719305936384,1.40417398,60947.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719305936595,1.14664706,60947.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719305936806,1.07602098,60947.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719305937000,1.26970292,60947.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719305937235,0.328172,60944.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719305937453,0.257393,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719305937655,0.65620951,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719305937805,0.32802351,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719305938210,0.65620951,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719305938424,1.14673449,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719305939001,0.83702006,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719305939203,1.52259906,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719305939404,1.52259906,60941.0,60940.0,0.003924]
["bitfinex","BTCUSD",1719305939405,1.54559906,60941.0,60940.0,0.003924]
["bitfinex","BTCUSD",1719305939602,1.65030725,60941.0,60940.0,0.007924]
["bitfinex","BTCUSD",1719305939807,1.65030725,60941.0,60940.0,0.004924]
["bitfinex","BTCUSD",1719305940013,1.65030725,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719305940216,1.65330725,60941.0,60940.0,0.002924]
["bitfinex","BTCUSD",1719305941719,1.53028998,60941.0,60940.0,0.002924]
["bitfinex","BTCUSD",1719305947038,1.57953964,60941.0,60940.0,0.002924]
["bitfinex","BTCUSD",1719305947480,1.22835364,60941.0,60940.0,0.002924]
["bitfinex","BTCUSD",1719305947641,0.80688962,60941.0,60940.0,0.002924]
["bitfinex","BTCUSD",1719305947874,0.75761798,60941.0,60940.0,0.002924]
["bitfinex","BTCUSD",1719305948296,0.003,60941.0,60940.0,0.002924]
["bitfinex","BTCUSD",1719305948610,0.003,60941.0,60940.0,0.01275885]
["bitfinex","BTCUSD",1719305948836,0.001,60941.0,60940.0,0.01175885]
["bitfinex","BTCUSD",1719305949020,0.003,60941.0,60940.0,0.01275885]
["bitfinex","BTCUSD",1719305949552,0.01022666,60941.0,60940.0,0.01075885]
["bitfinex","BTCUSD",1719305949867,0.01322666,60941.0,60940.0,0.01175885]
["bitfinex","BTCUSD",1719305950071,0.01222666,60941.0,60940.0,0.01075885]
["bitfinex","BTCUSD",1719305950490,0.01322666,60941.0,60940.0,0.01075885]
["bitfinex","BTCUSD",1719305951274,0.01322666,60941.0,60940.0,0.85123585]
["bitfinex","BTCUSD",1719305951444,0.003,60941.0,60940.0,1.17942685]
["bitfinex","BTCUSD",1719305951895,0.003,60941.0,60940.0,0.85123585]
["bitfinex","BTCUSD",1719305952479,0.001,60941.0,60940.0,0.85123585]
["bitfinex","BTCUSD",1719305952897,0.001,60941.0,60940.0,0.86323585]
["bitfinex","BTCUSD",1719305953096,0.16345614,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1719305953262,0.17575993,60945.0,60944.0,0.1739116]
["bitfinex","BTCUSD",1719305954135,0.17575871,60945.0,60944.0,0.1739116]
["bitfinex","BTCUSD",1719305954547,0.17576358,60945.0,60944.0,0.1739116]
["bitfinex","BTCUSD",1719305954752,0.17576358,60945.0,60944.0,0.1809116]
["bitfinex","BTCUSD",1719305955479,0.17576358,60945.0,60944.0,0.1879116]
["bitfinex","BTCUSD",1719305956306,0.16345614,60945.0,60944.0,0.1879116]
["bitfinex","BTCUSD",1719305957302,0.17590116,60945.0,60944.0,0.0238266]
["bitfinex","BTCUSD",1719305957847,0.328128,60952.0,60944.0,0.0238266]
["bitfinex","BTCUSD",1719305958050,0.1,60951.0,60944.0,0.0238266]
["bitfinex","BTCUSD",1719305958253,0.17507051,60950.0,60944.0,0.0238266]
["bitfinex","BTCUSD",1719305958453,0.01100151,60949.0,60944.0,0.0238266]
["bitfinex","BTCUSD",1719305958657,0.17507251,60949.0,60944.0,0.0168266]
["bitfinex","BTCUSD",1719305958866,0.01100151,60948.0,60944.0,0.0168266]
["bitfinex","BTCUSD",1719305959717,0.01100151,60948.0,60944.0,0.0098266]
["bitfinex","BTCUSD",1719305959852,0.01100151,60948.0,60944.0,0.0108266]
["bitfinex","BTCUSD",1719305960259,0.01100151,60948.0,60944.0,0.0098266]
["bitfinex","BTCUSD",1719305960461,0.01100151,60948.0,60944.0,0.003]
["bitfinex","BTCUSD",1719305960661,0.01100151,60948.0,60945.0,0.00982454]
["bitfinex","BTCUSD",1719305961174,0.913697,60946.0,60945.0,0.00982454]
["bitfinex","BTCUSD",1719305961382,1.08647355,60946.0,60945.0,0.00982454]
["bitfinex","BTCUSD",1719305961579,0.492246,60945.0,60944.0,0.003]
["bitfinex","BTCUSD",1719305961791,0.99318655,60945.0,60944.0,0.003]
["bitfinex","BTCUSD",1719305962003,0.164093,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719305962209,0.17453057,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719305963235,0.17453057,60941.0,60940.0,0.008924]
["bitfinex","BTCUSD",1719305963649,0.17453057,60941.0,60940.0,0.017924]
["bitfinex","BTCUSD",1719305963858,0.17453057,60941.0,60940.0,0.008924]
["bitfinex","BTCUSD",1719305964264,0.164093,60941.0,60940.0,0.012924]
["bitfinex","BTCUSD",1719305964433,0.17512044,60941.0,60940.0,0.012924]
["bitfinex","BTCUSD",1719305964635,0.164093,60941.0,60940.0,0.012924]
["bitfinex","BTCUSD",1719305964884,0.17512045,60941.0,60940.0,0.012924]
["bitfinex","BTCUSD",1719305965098,0.17512045,60941.0,60940.0,0.004924]
["bitfinex","BTCUSD",1719305965483,0.01102745,60941.0,60940.0,0.008924]
["bitfinex","BTCUSD",1719305967624,0.01096111,60941.0,60940.0,0.008924]
["bitfinex","BTCUSD",1719305968789,0.17505411,60941.0,60940.0,0.008924]
["bitfinex","BTCUSD",1719305970701,0.17507554,60941.0,60940.0,0.008924]
["bitfinex","BTCUSD",1719305974739,0.1750079,60941.0,60940.0,0.008924]
["bitfinex","BTCUSD",1719305975744,0.5031939,60941.0,60940.0,0.008924]
["bitfinex","BTCUSD",1719305977287,0.54164768,60941.0,60940.0,0.008924]
["bitfinex","BTCUSD",1719305977509,0.55262747,60941.0,60940.0,0.008924]
["bitfinex","BTCUSD",1719305979931,0.55262747,60941.0,60940.0,0.00301185]
["bitfinex","BTCUSD",1719305980377,0.492279,60941.0,60940.0,0.00301185]
["bitfinex","BTCUSD",1719305980708,0.55093716,60941.0,60940.0,0.00301185]
["bitfinex","BTCUSD",1719305981165,0.87912316,60941.0,60940.0,0.00301185]
["bitfinex","BTCUSD",1719305983480,0.820465,60941.0,60940.0,0.00301185]
["bitfinex","BTCUSD",1719305983830,0.87950513,60941.0,60940.0,0.00301185]
["bitfinex","BTCUSD",1719305983944,0.87951038,60941.0,60940.0,0.00301185]
["bitfinex","BTCUSD",1719305984145,0.87951634,60941.0,60940.0,0.00301185]
["bitfinex","BTCUSD",1719305985367,0.87977566,60941.0,60940.0,0.00301185]
["bitfinex","BTCUSD",1719305985572,0.55158966,60941.0,60940.0,0.00301185]
["bitfinex","BTCUSD",1719305986803,0.55158966,60941.0,60940.0,0.02301185]
["bitfinex","BTCUSD",1719305986804,0.22340366,60941.0,60940.0,0.02301185]
["bitfinex","BTCUSD",1719305987005,0.22340366,60941.0,60940.0,0.00301185]
["bitfinex","BTCUSD",1719305989827,0.22419957,60941.0,60940.0,0.00301185]
["bitfinex","BTCUSD",1719305993014,0.2248312,60941.0,60940.0,0.00301185]
["bitfinex","BTCUSD",1719305993429,0.164093,60941.0,60940.0,0.00301185]
["bitfinex","BTCUSD",1719305993637,0.22483137,60941.0,60940.0,0.00301185]
["bitfinex","BTCUSD",1719305994400,0.06073837,60941.0,60940.0,0.00301185]
["bitfinex","BTCUSD",1719305994869,0.06796745,60941.0,60940.0,0.00301185]
["bitfinex","BTCUSD",1719305996160,0.16409,60942.0,60940.0,0.00301185]
["bitfinex","BTCUSD",1719305996345,0.06813901,60941.0,60940.0,0.00301185]
["bitfinex","BTCUSD",1719305997961,0.06813901,60941.0,60936.0,0.02]
["bitfinex","BTCUSD",1719305998165,0.06813901,60941.0,60935.0,0.164108]
["bitfinex","BTCUSD",1719305998166,0.06813901,60940.0,60939.0,0.02]
["bitfinex","BTCUSD",1719305998707,0.06813901,60940.0,60939.0,0.02983691]
["bitfinex","BTCUSD",1719305999219,0.06813901,60940.0,60939.0,0.85032891]
["bitfinex","BTCUSD",1719305999416,0.06813901,60940.0,60939.0,0.35803391]
["bitfinex","BTCUSD",1719305999417,0.01517419,60940.0,60939.0,0.35803391]
["bitfinex","BTCUSD",1719305999623,0.01517419,60940.0,60939.0,0.85032891]
["bitfinex","BTCUSD",1719305999812,0.22302748,60951.0,60946.0,0.184078]
["bitfinex","BTCUSD",1719305999813,0.1,60951.0,60946.0,0.184078]
["bitfinex","BTCUSD",1719306000020,0.05325649,60950.0,60946.0,0.184078]
["bitfinex","BTCUSD",1719306000254,0.06830247,60949.0,60946.0,0.184078]
["bitfinex","BTCUSD",1719306000472,0.06830247,60948.0,60946.0,0.184078]
["bitfinex","BTCUSD",1719306000675,0.06830247,60947.0,60946.0,0.184078]
["bitfinex","BTCUSD",1719306001896,0.07202194,60947.0,60946.0,0.165078]
["bitfinex","BTCUSD",1719306002132,0.004,60947.0,60946.0,0.165078]
["bitfinex","BTCUSD",1719306002315,0.01902979,60947.0,60946.0,0.185078]
["bitfinex","BTCUSD",1719306002512,0.004,60947.0,60946.0,0.185078]
["bitfinex","BTCUSD",1719306002659,0.07227198,60947.0,60946.0,0.185078]
["bitfinex","BTCUSD",1719306002865,0.07227198,60947.0,60946.0,0.165078]
["bitfinex","BTCUSD",1719306003091,0.06827198,60947.0,60946.0,0.164078]
["bitfinex","BTCUSD",1719306003264,0.06827198,60950.0,60946.0,0.164078]
["bitfinex","BTCUSD",1719306003455,0.004,60947.0,60946.0,0.164078]
["bitfinex","BTCUSD",1719306003855,0.07227198,60947.0,60946.0,0.164078]
["bitfinex","BTCUSD",1719306004154,0.07227198,60947.0,60946.0,0.004]
["bitfinex","BTCUSD",1719306004768,0.004,60947.0,60946.0,0.008]
["bitfinex","BTCUSD",1719306004965,0.07213056,60947.0,60946.0,0.008]
["bitfinex","BTCUSD",1719306005390,0.16543056,60947.0,60946.0,0.008]
["bitfinex","BTCUSD",1719306005607,0.26543056,60947.0,60946.0,0.008]
["bitfinex","BTCUSD",1719306006353,0.38846672,60947.0,60946.0,0.008]
["bitfinex","BTCUSD",1719306006560,0.17213056,60947.0,60946.0,0.004]
["bitfinex","BTCUSD",1719306006763,0.07213056,60947.0,60946.0,0.004]
["bitfinex","BTCUSD",1719306006963,0.06813056,60947.0,60940.0,0.164095]
["bitfinex","BTCUSD",1719306007111,0.1911746,60946.0,60940.0,0.164095]
["bitfinex","BTCUSD",1719306007335,0.06813056,60945.0,60941.0,0.02]
["bitfinex","BTCUSD",1719306007498,0.06813056,60944.0,60941.0,0.02]
["bitfinex","BTCUSD",1719306007707,0.06813056,60943.0,60940.0,0.164095]
["bitfinex","BTCUSD",1719306007955,0.01485743,60942.0,60940.0,0.164095]
["bitfinex","BTCUSD",1719306008128,0.01485743,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1719306008521,0.01485743,60944.0,60940.0,0.164095]
["bitfinex","BTCUSD",1719306008757,0.06793982,60943.0,60941.0,0.002]
["bitfinex","BTCUSD",1719306008905,0.06793982,60942.0,60941.0,0.002]
["bitfinex","BTCUSD",1719306009102,0.06793982,60942.0,60941.0,0.022]
["bitfinex","BTCUSD",1719306009310,0.22306343,60948.0,60946.0,0.02]
["bitfinex","BTCUSD",1719306009514,0.0683429,60947.0,60946.0,0.02]
["bitfinex","BTCUSD",1719306009690,0.01506281,60947.0,60946.0,0.512238]
["bitfinex","BTCUSD",1719306009873,0.11579437,60951.0,60950.0,0.02]
["bitfinex","BTCUSD",1719306010075,0.16977343,60951.0,60950.0,0.02]
["bitfinex","BTCUSD",1719306010892,0.17037386,60951.0,60950.0,0.02]
["bitfinex","BTCUSD",1719306011099,0.0161016,60951.0,60950.0,0.184068]
["bitfinex","BTCUSD",1719306011365,0.1643615,60952.0,60951.0,0.184066]
["bitfinex","BTCUSD",1719306011494,0.18045533,60952.0,60951.0,0.84033]
["bitfinex","BTCUSD",1719306011880,0.01609383,60952.0,60951.0,1.66893298]
["bitfinex","BTCUSD",1719306012015,0.47154,60962.0,60961.0,0.02]
["bitfinex","BTCUSD",1719306012237,0.01637569,60962.0,60961.0,0.512117]
["bitfinex","BTCUSD",1719306012419,0.01637569,60962.0,60961.0,0.492117]
["bitfinex","BTCUSD",1719306012620,0.01637569,60962.0,60961.0,0.512117]
["bitfinex","BTCUSD",1719306012822,0.01637569,60962.0,60961.0,0.492117]
["bitfinex","BTCUSD",1719306013741,0.02137569,60962.0,60961.0,0.493117]
["bitfinex","BTCUSD",1719306014314,0.02137569,60962.0,60961.0,0.513117]
["bitfinex","BTCUSD",1719306014513,0.02137569,60962.0,60961.0,0.493117]
["bitfinex","BTCUSD",1719306014713,0.02137569,60962.0,60961.0,0.494117]
["bitfinex","BTCUSD",1719306014974,0.02137569,60962.0,60961.0,0.514117]
["bitfinex","BTCUSD",1719306015323,0.02137569,60962.0,60961.0,0.607417]
["bitfinex","BTCUSD",1719306015767,0.02137569,60962.0,60961.0,0.606417]
["bitfinex","BTCUSD",1719306015938,0.02137569,60962.0,60961.0,0.610417]
["bitfinex","BTCUSD",1719306016560,0.02137569,60962.0,60961.0,0.605417]
["bitfinex","BTCUSD",1719306016561,0.01637569,60962.0,60961.0,0.605417]
["bitfinex","BTCUSD",1719306016854,0.01637569,60962.0,60961.0,0.611417]
["bitfinex","BTCUSD",1719306017281,0.01619956,60962.0,60961.0,0.611417]
["bitfinex","BTCUSD",1719306017520,0.01619966,60962.0,60961.0,0.611417]
["bitfinex","BTCUSD",1719306017716,0.01619966,60962.0,60961.0,0.62120858]
["bitfinex","BTCUSD",1719306017923,0.01619966,60962.0,60961.0,0.53390858]
["bitfinex","BTCUSD",1719306018513,0.09234966,60969.0,60963.0,0.164033]
["bitfinex","BTCUSD",1719306018858,0.09234966,60969.0,60964.0,0.0297854]
["bitfinex","BTCUSD",1719306019500,0.25636766,60969.0,60964.0,0.0097854]
["bitfinex","BTCUSD",1719306019927,0.25636766,60969.0,60962.0,0.164036]
["bitfinex","BTCUSD",1719306020074,0.25736766,60969.0,60965.0,0.00978334]
["bitfinex","BTCUSD",1719306020279,0.16402,60968.0,60961.0,0.188039]
["bitfinex","BTCUSD",1719306020474,0.164024,60967.0,60961.0,0.004]
["bitfinex","BTCUSD",1719306020676,0.585409,60962.0,60961.0,0.004]
["bitfinex","BTCUSD",1719306020889,0.164042,60960.0,60953.0,0.16406]
["bitfinex","BTCUSD",1719306021301,0.164042,60960.0,60951.0,0.348131]
["bitfinex","BTCUSD",1719306021302,0.164042,60960.0,60952.0,0.164063]
["bitfinex","BTCUSD",1719306021512,0.164042,60960.0,60953.0,0.164059]
["bitfinex","BTCUSD",1719306022407,0.164042,60960.0,60951.0,0.348131]
["bitfinex","BTCUSD",1719306022408,0.164042,60960.0,60952.0,0.164063]
["bitfinex","BTCUSD",1719306022610,0.421373,60962.0,60950.0,0.02]
["bitfinex","BTCUSD",1719306022611,0.164051,60957.0,60953.0,0.007]
["bitfinex","BTCUSD",1719306022907,0.0933,60962.0,60953.0,0.007]
["bitfinex","BTCUSD",1719306022908,0.74804947,60962.0,60953.0,0.007]
["bitfinex","BTCUSD",1719306023310,0.164048,60958.0,60953.0,0.007]
["bitfinex","BTCUSD",1719306023734,0.16405,60957.0,60953.0,0.007]
["bitfinex","BTCUSD",1719306024084,0.16405,60957.0,60951.0,0.02]
["bitfinex","BTCUSD",1719306024498,0.16405,60957.0,60953.0,0.001]
["bitfinex","BTCUSD",1719306025064,0.16405,60957.0,60953.0,0.005]
["bitfinex","BTCUSD",1719306025266,0.16405,60957.0,60951.0,0.004]
["bitfinex","BTCUSD",1719306025695,0.328093,60959.0,60951.0,0.004]
["bitfinex","BTCUSD",1719306025888,0.328108,60956.0,60946.0,0.164078]
["bitfinex","BTCUSD",1719306026126,0.328108,60956.0,60947.0,0.00982042]
["bitfinex","BTCUSD",1719306026127,0.164061,60953.0,60947.0,0.00982042]
["bitfinex","BTCUSD",1719306026774,0.164063,60953.0,60951.0,0.005]
["bitfinex","BTCUSD",1719306027003,0.328117,60954.0,60944.0,0.02]
["bitfinex","BTCUSD",1719306027194,0.328117,60954.0,60943.0,0.328175]
["bitfinex","BTCUSD",1719306027195,0.492176,60954.0,60946.0,0.165078]
["bitfinex","BTCUSD",1719306027468,0.492176,60954.0,60946.0,0.185078]
["bitfinex","BTCUSD",1719306027695,0.164074,60948.0,60947.0,0.00982042]
["bitfinex","BTCUSD",1719306027895,0.492222,60948.0,60947.0,0.00982042]
["bitfinex","BTCUSD",1719306028096,0.164081,60946.0,60940.0,0.02]
["bitfinex","BTCUSD",1719306028507,0.0124901,60945.0,60940.0,0.184095]
["bitfinex","BTCUSD",1719306028717,0.0124901,60944.0,60941.0,0.02]
["bitfinex","BTCUSD",1719306028889,0.0124901,60943.0,60940.0,0.184095]
["bitfinex","BTCUSD",1719306029071,0.0124901,60942.0,60941.0,0.02]
["bitfinex","BTCUSD",1719306029700,0.164077,60947.0,60941.0,0.00983278]
["bitfinex","BTCUSD",1719306029897,0.01228814,60946.0,60941.0,0.00983278]
["bitfinex","BTCUSD",1719306030100,0.01225362,60945.0,60941.0,0.00983278]
["bitfinex","BTCUSD",1719306030303,0.01225362,60946.0,60940.0,0.190095]
["bitfinex","BTCUSD",1719306030501,0.01225362,60946.0,60942.0,0.00983072]
["bitfinex","BTCUSD",1719306030705,0.01225362,60946.0,60941.0,0.02]
["bitfinex","BTCUSD",1719306030706,0.01225362,60945.0,60941.0,0.03583278]
["bitfinex","BTCUSD",1719306030903,0.01225362,60944.0,60941.0,0.03583278]
["bitfinex","BTCUSD",1719306031107,0.164077,60947.0,60942.0,0.00983072]
["bitfinex","BTCUSD",1719306031315,0.01226642,60946.0,60944.0,0.02]
["bitfinex","BTCUSD",1719306031513,0.01226642,60946.0,60942.0,0.00983072]
["bitfinex","BTCUSD",1719306031695,0.01226642,60946.0,60945.0,0.00982454]
["bitfinex","BTCUSD",1719306032038,0.01226642,60946.0,60943.0,0.02]
["bitfinex","BTCUSD",1719306032247,0.01226642,60946.0,60945.0,0.00982454]
["bitfinex","BTCUSD",1719306032384,0.01226642,60946.0,60944.0,0.0098266]
["bitfinex","BTCUSD",1719306032584,0.01226642,60946.0,60943.0,0.02]
["bitfinex","BTCUSD",1719306032803,0.164077,60947.0,60941.0,0.002924]
["bitfinex","BTCUSD",1719306032804,0.164077,60947.0,60945.0,0.001]
["bitfinex","BTCUSD",1719306033029,0.01243526,60946.0,60945.0,0.001]
["bitfinex","BTCUSD",1719306033451,0.01243526,60946.0,60945.0,0.01082454]
["bitfinex","BTCUSD",1719306033660,0.83283226,60946.0,60945.0,0.01082454]
["bitfinex","BTCUSD",1719306033870,0.92613226,60946.0,60945.0,0.01082454]
["bitfinex","BTCUSD",1719306034118,0.92613226,60946.0,60945.0,0.001]
["bitfinex","BTCUSD",1719306034296,0.16409,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719306034507,0.17652526,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719306035147,0.50470526,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719306035942,0.49227,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719306036125,0.92601733,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719306036347,1.41653631,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719306037201,1.41653631,60942.0,60929.0,0.02]
["bitfinex","BTCUSD",1719306037202,0.164109,60935.0,60929.0,0.02]
["bitfinex","BTCUSD",1719306037353,0.01226733,60934.0,60929.0,0.02]
["bitfinex","BTCUSD",1719306037513,0.164109,60935.0,60930.0,0.00985546]
["bitfinex","BTCUSD",1719306037723,0.01166993,60934.0,60930.0,0.00985546]
["bitfinex","BTCUSD",1719306038139,0.01166993,60934.0,60933.0,0.02]
["bitfinex","BTCUSD",1719306038338,0.01166993,60935.0,60933.0,0.02]
["bitfinex","BTCUSD",1719306039514,0.164106,60936.0,60933.0,0.02]
["bitfinex","BTCUSD",1719306039839,0.01186183,60935.0,60933.0,0.02]
["bitfinex","BTCUSD",1719306040877,0.01195371,60934.0,60933.0,0.026]
["bitfinex","BTCUSD",1719306041081,0.328199,60939.0,60938.0,0.01]
["bitfinex","BTCUSD",1719306041401,0.33885331,60939.0,60933.0,0.032]
["bitfinex","BTCUSD",1719306041558,0.164105,60937.0,60933.0,0.032]
["bitfinex","BTCUSD",1719306041768,0.01065431,60936.0,60933.0,0.026]
["bitfinex","BTCUSD",1719306042285,0.164105,60937.0,60933.0,0.026]
["bitfinex","BTCUSD",1719306042286,0.0111925,60935.0,60933.0,0.026]
["bitfinex","BTCUSD",1719306042494,0.164105,60937.0,60933.0,0.026]
["bitfinex","BTCUSD",1719306042687,0.0111925,60936.0,60933.0,0.026]
["bitfinex","BTCUSD",1719306043290,0.0111925,60935.0,60933.0,0.006]
["bitfinex","BTCUSD",1719306043499,0.0111925,60935.0,60931.0,0.164119]
["bitfinex","BTCUSD",1719306043500,0.164104,60937.0,60931.0,0.02]
["bitfinex","BTCUSD",1719306043676,0.01114729,60936.0,60931.0,0.02]
["bitfinex","BTCUSD",1719306043876,0.01114729,60936.0,60933.0,0.003]
["bitfinex","BTCUSD",1719306044079,0.01114729,60936.0,60933.0,0.027]
["bitfinex","BTCUSD",1719306044284,0.01114729,60936.0,60933.0,0.02]
["bitfinex","BTCUSD",1719306044681,0.01114729,60936.0,60935.0,0.02]
["bitfinex","BTCUSD",1719306045274,0.164104,60937.0,60933.0,0.02]
["bitfinex","BTCUSD",1719306045480,0.164104,60937.0,60935.0,0.02]
["bitfinex","BTCUSD",1719306045481,0.01121028,60936.0,60935.0,0.02]
["bitfinex","BTCUSD",1719306046302,0.2567656,60941.0,60936.0,0.02]
["bitfinex","BTCUSD",1719306046558,0.164099,60939.0,60936.0,0.02]
["bitfinex","BTCUSD",1719306046765,0.01140738,60938.0,60936.0,0.02]
["bitfinex","BTCUSD",1719306046945,0.01140738,60938.0,60937.0,0.00984103]
["bitfinex","BTCUSD",1719306047264,0.01140738,60938.0,60936.0,0.02]
["bitfinex","BTCUSD",1719306047571,0.01140738,60938.0,60937.0,0.00984103]
["bitfinex","BTCUSD",1719306047948,0.01140738,60938.0,60936.0,0.02]
["bitfinex","BTCUSD",1719306048147,0.01240738,60938.0,60936.0,0.02]
["bitfinex","BTCUSD",1719306048358,0.001,60938.0,60937.0,0.02984103]
["bitfinex","BTCUSD",1719306048565,0.0134828,60938.0,60936.0,0.02]
["bitfinex","BTCUSD",1719306048723,0.164096,60940.0,60937.0,0.02984103]
["bitfinex","BTCUSD",1719306048943,0.0114828,60939.0,60937.0,0.02]
["bitfinex","BTCUSD",1719306049543,0.0114828,60939.0,60936.0,0.02]
["bitfinex","BTCUSD",1719306049783,0.0114828,60939.0,60938.0,0.00983897]
["bitfinex","BTCUSD",1719306049986,0.0114828,60939.0,60936.0,0.02]
["bitfinex","BTCUSD",1719306050196,0.002,60938.0,60936.0,0.02]
["bitfinex","BTCUSD",1719306050370,0.002,60938.0,60934.0,0.02]
["bitfinex","BTCUSD",1719306050371,0.0114828,60937.0,60934.0,0.02]
["bitfinex","BTCUSD",1719306050715,0.0114828,60937.0,60935.0,0.02]
["bitfinex","BTCUSD",1719306050850,0.0114828,60936.0,60935.0,0.02]
["bitfinex","BTCUSD",1719306051055,0.0114828,60938.0,60935.0,0.02]
["bitfinex","BTCUSD",1719306051255,0.0114828,60937.0,60935.0,0.02]
["bitfinex","BTCUSD",1719306051677,0.01151845,60936.0,60935.0,0.02]
["bitfinex","BTCUSD",1719306051882,0.001,60937.0,60935.0,0.021]
["bitfinex","BTCUSD",1719306052089,0.01151845,60936.0,60935.0,0.001]
["bitfinex","BTCUSD",1719306053349,0.01151845,60936.0,60933.0,0.184114]
["bitfinex","BTCUSD",1719306053599,0.01151845,60935.0,60933.0,0.184114]
["bitfinex","BTCUSD",1719306053805,0.01151845,60934.0,60932.0,0.164116]
["bitfinex","BTCUSD",1719306054032,0.01151845,60933.0,60932.0,0.184116]
["bitfinex","BTCUSD",1719306054158,0.01151845,60933.0,60932.0,0.164116]
["bitfinex","BTCUSD",1719306054871,0.01144239,60937.0,60932.0,0.164116]
["bitfinex","BTCUSD",1719306055099,0.0933,60938.0,60932.0,0.164116]
["bitfinex","BTCUSD",1719306055100,0.01144239,60936.0,60932.0,0.164116]
["bitfinex","BTCUSD",1719306055445,0.01144239,60935.0,60932.0,0.164116]
["bitfinex","BTCUSD",1719306055576,0.0933,60938.0,60933.0,0.02]
["bitfinex","BTCUSD",1719306055783,0.01149701,60937.0,60933.0,0.02]
["bitfinex","BTCUSD",1719306056135,0.164098,60939.0,60933.0,0.02]
["bitfinex","BTCUSD",1719306056136,0.01149701,60936.0,60933.0,0.02]
["bitfinex","BTCUSD",1719306056328,0.01149701,60935.0,60933.0,0.02]
["bitfinex","BTCUSD",1719306056462,0.01149701,60934.0,60933.0,0.02]
["bitfinex","BTCUSD",1719306056672,0.1634656,60941.0,60940.0,0.02]
["bitfinex","BTCUSD",1719306056887,0.1634656,60941.0,60940.0,0.184095]
["bitfinex","BTCUSD",1719306056888,0.17504669,60941.0,60940.0,0.184095]
["bitfinex","BTCUSD",1719306057095,0.17504669,60941.0,60940.0,0.02]
["bitfinex","BTCUSD",1719306057333,0.17504669,60941.0,60940.0,0.184095]
["bitfinex","BTCUSD",1719306057549,0.17504669,60941.0,60940.0,0.02]
["bitfinex","BTCUSD",1719306057983,0.1634656,60941.0,60940.0,0.02]
["bitfinex","BTCUSD",1719306058179,0.17581637,60941.0,60940.0,0.02]
["bitfinex","BTCUSD",1719306058421,0.17681637,60941.0,60940.0,0.02]
["bitfinex","BTCUSD",1719306058551,0.178053,60941.0,60940.0,0.02]
["bitfinex","BTCUSD",1719306059643,0.177053,60941.0,60940.0,0.02]
["bitfinex","BTCUSD",1719306059911,0.17699634,60941.0,60940.0,0.03183485]
["bitfinex","BTCUSD",1719306060562,0.17599634,60941.0,60940.0,0.03183485]
["bitfinex","BTCUSD",1719306060755,0.17599634,60941.0,60940.0,0.03383485]
["bitfinex","BTCUSD",1719306061001,0.17631503,60941.0,60940.0,0.03383485]
["bitfinex","BTCUSD",1719306062691,0.17631503,60941.0,60940.0,0.17792985]
["bitfinex","BTCUSD",1719306063234,0.17631503,60941.0,60940.0,0.19792985]
["bitfinex","BTCUSD",1719306063591,0.1634656,60941.0,60940.0,0.19792985]
["bitfinex","BTCUSD",1719306063795,0.17625414,60941.0,60940.0,0.19792985]
["bitfinex","BTCUSD",1719306064025,0.22737524,60941.0,60940.0,0.19792985]
["bitfinex","BTCUSD",1719306064356,0.22737524,60941.0,60940.0,0.01383485]
["bitfinex","BTCUSD",1719306064551,0.22740034,60941.0,60940.0,0.01383485]
["bitfinex","BTCUSD",1719306064775,0.17625414,60941.0,60940.0,0.01383485]
["bitfinex","BTCUSD",1719306065179,0.17709414,60941.0,60940.0,0.01383485]
["bitfinex","BTCUSD",1719306067010,0.17708737,60941.0,60940.0,0.19792985]
["bitfinex","BTCUSD",1719306067211,0.1643056,60941.0,60940.0,0.19792985]
["bitfinex","BTCUSD",1719306067405,0.17761767,60941.0,60940.0,0.19792985]
["bitfinex","BTCUSD",1719306069208,0.81973106,60949.0,60943.0,0.02]
["bitfinex","BTCUSD",1719306069405,0.164077,60947.0,60943.0,0.02]
["bitfinex","BTCUSD",1719306069588,0.15035681,60946.0,60944.0,0.0098266]
["bitfinex","BTCUSD",1719306069794,0.05035681,60945.0,60944.0,0.0098266]
["bitfinex","BTCUSD",1719306069990,0.1,60946.0,60945.0,0.02]
["bitfinex","BTCUSD",1719306070240,0.00029711,60947.0,60946.0,0.840397]
["bitfinex","BTCUSD",1719306070641,0.00029711,60947.0,60946.0,0.85021948]
["bitfinex","BTCUSD",1719306070985,0.00129711,60947.0,60946.0,0.85021948]
["bitfinex","BTCUSD",1719306071761,0.001,60947.0,60946.0,0.85821948]
["bitfinex","BTCUSD",1719306073534,0.001,60947.0,60946.0,0.86521948]
["bitfinex","BTCUSD",1719306077827,0.001,60947.0,60946.0,0.51706048]
["bitfinex","BTCUSD",1719306078061,0.001,60947.0,60946.0,0.53706048]
["bitfinex","BTCUSD",1719306078301,0.001,60947.0,60946.0,0.51706048]
["bitfinex","BTCUSD",1719306079224,0.01214669,60947.0,60946.0,0.51706048]
["bitfinex","BTCUSD",1719306079410,0.01214669,60947.0,60946.0,0.53706048]
["bitfinex","BTCUSD",1719306081803,0.01214669,60947.0,60946.0,0.51706048]
["bitfinex","BTCUSD",1719306082866,0.01208156,60947.0,60946.0,0.51706048]
["bitfinex","BTCUSD",1719306083113,0.01208156,60947.0,60946.0,0.18890148]
["bitfinex","BTCUSD",1719306084029,0.01208156,60947.0,60946.0,0.02482248]
["bitfinex","BTCUSD",1719306084030,0.83246356,60947.0,60946.0,0.02482248]
["bitfinex","BTCUSD",1719306084215,0.92576356,60947.0,60946.0,0.015]
["bitfinex","BTCUSD",1719306084903,0.97478717,60947.0,60946.0,0.015]
["bitfinex","BTCUSD",1719306085762,1.13612615,60947.0,60946.0,0.007]
["bitfinex","BTCUSD",1719306085950,1.13478549,60947.0,60946.0,0.007]
["bitfinex","BTCUSD",1719306086390,1.0862466,60947.0,60946.0,0.007]
["bitfinex","BTCUSD",1719306086601,0.16409,60942.0,60936.0,0.02]
["bitfinex","BTCUSD",1719306086832,0.01022562,60941.0,60935.0,0.185033]
["bitfinex","BTCUSD",1719306087178,0.01022562,60941.0,60936.0,0.02]
["bitfinex","BTCUSD",1719306088456,0.01022562,60941.0,60936.0,0.034]
["bitfinex","BTCUSD",1719306088928,0.16409,60942.0,60936.0,0.034]
["bitfinex","BTCUSD",1719306089159,0.01022303,60941.0,60936.0,0.034]
["bitfinex","BTCUSD",1719306089680,0.01022303,60941.0,60936.0,0.014]
["bitfinex","BTCUSD",1719306089903,0.01022303,60941.0,60937.0,0.00984103]
["bitfinex","BTCUSD",1719306090510,0.01022303,60941.0,60939.0,0.02]
["bitfinex","BTCUSD",1719306091171,0.01022303,60941.0,60940.0,0.00983485]
["bitfinex","BTCUSD",1719306091583,0.01022303,60941.0,60939.0,0.02]
["bitfinex","BTCUSD",1719306092096,0.328173,60944.0,60939.0,0.02]
["bitfinex","BTCUSD",1719306092097,0.01022303,60940.0,60939.0,0.02]
["bitfinex","BTCUSD",1719306092321,0.01022303,60942.0,60939.0,0.02]
["bitfinex","BTCUSD",1719306092807,0.01022303,60942.0,60940.0,0.008]
["bitfinex","BTCUSD",1719306093027,0.01022303,60942.0,60939.0,0.02]
["bitfinex","BTCUSD",1719306093179,0.01022303,60942.0,60939.0,0.027]
["bitfinex","BTCUSD",1719306093763,0.01022303,60941.0,60939.0,0.02]
["bitfinex","BTCUSD",1719306093972,0.01022303,60940.0,60939.0,0.02]
["bitfinex","BTCUSD",1719306094389,0.01022303,60943.0,60939.0,0.029]
["bitfinex","BTCUSD",1719306094586,0.01022303,60943.0,60939.0,0.02]
["bitfinex","BTCUSD",1719306094819,0.01022303,60943.0,60939.0,0.026]
["bitfinex","BTCUSD",1719306094965,0.01022303,60943.0,60939.0,0.034]
["bitfinex","BTCUSD",1719306095366,0.164085,60944.0,60939.0,0.026]
["bitfinex","BTCUSD",1719306095367,0.01022157,60942.0,60939.0,0.026]
["bitfinex","BTCUSD",1719306095582,0.01022157,60941.0,60939.0,0.031]
["bitfinex","BTCUSD",1719306095783,0.164085,60944.0,60939.0,0.031]
["bitfinex","BTCUSD",1719306096025,0.01022165,60943.0,60939.0,0.031]
["bitfinex","BTCUSD",1719306096815,0.01022165,60941.0,60939.0,0.025]
["bitfinex","BTCUSD",1719306097024,0.01022165,60940.0,60939.0,0.025]
["bitfinex","BTCUSD",1719306097288,0.01022165,60940.0,60939.0,0.029]
["bitfinex","BTCUSD",1719306097558,0.17430665,60944.0,60939.0,0.024924]
["bitfinex","BTCUSD",1719306097765,0.01022165,60943.0,60939.0,0.030924]
["bitfinex","BTCUSD",1719306097906,0.01022165,60943.0,60939.0,0.026924]
["bitfinex","BTCUSD",1719306098110,0.01022165,60943.0,60942.0,0.02]
["bitfinex","BTCUSD",1719306098357,0.58463198,60947.0,60943.0,0.02]
["bitfinex","BTCUSD",1719306098358,0.01022175,60944.0,60943.0,0.02]
["bitfinex","BTCUSD",1719306098532,0.01022183,60944.0,60943.0,0.02]
["bitfinex","BTCUSD",1719306098735,0.01022184,60945.0,60943.0,0.02982866]
["bitfinex","BTCUSD",1719306099042,0.16408,60946.0,60943.0,0.02]
["bitfinex","BTCUSD",1719306099043,0.01022184,60944.0,60943.0,0.02]
["bitfinex","BTCUSD",1719306099507,0.01022184,60944.0,60943.0,0.02982866]
["bitfinex","BTCUSD",1719306099853,0.01022184,60945.0,60943.0,0.02982866]
["bitfinex","BTCUSD",1719306100639,0.01022184,60945.0,60943.0,0.03382866]
["bitfinex","BTCUSD",1719306101038,0.01022184,60945.0,60943.0,0.03582866]
["bitfinex","BTCUSD",1719306101394,0.01022184,60945.0,60943.0,0.03182866]
["bitfinex","BTCUSD",1719306101573,0.01022184,60945.0,60943.0,0.01182866]
["bitfinex","BTCUSD",1719306101785,0.01022356,60944.0,60943.0,0.03182866]
["bitfinex","BTCUSD",1719306101967,0.01022356,60945.0,60943.0,0.03182866]
["bitfinex","BTCUSD",1719306102145,0.01022356,60944.0,60943.0,0.03382866]
["bitfinex","BTCUSD",1719306102999,0.01022356,60945.0,60943.0,0.03382866]
["bitfinex","BTCUSD",1719306103834,0.01022356,60945.0,60943.0,0.03182866]
["bitfinex","BTCUSD",1719306104057,0.01022356,60945.0,60943.0,0.02982866]
["bitfinex","BTCUSD",1719306104210,0.01022356,60945.0,60943.0,0.03282866]
["bitfinex","BTCUSD",1719306104415,0.01022356,60945.0,60943.0,0.03682866]
["bitfinex","BTCUSD",1719306104637,0.01022356,60945.0,60943.0,0.03282866]
["bitfinex","BTCUSD",1719306104834,0.01022356,60945.0,60943.0,0.02982866]
["bitfinex","BTCUSD",1719306105043,0.32725598,60947.0,60943.0,0.03382866]
["bitfinex","BTCUSD",1719306105191,0.05850379,60946.0,60943.0,0.03382866]
["bitfinex","BTCUSD",1719306105380,0.01022608,60945.0,60943.0,0.03382866]
["bitfinex","BTCUSD",1719306105587,0.01022608,60944.0,60943.0,0.03382866]
["bitfinex","BTCUSD",1719306106124,0.01022608,60946.0,60943.0,0.03382866]
["bitfinex","BTCUSD",1719306106890,0.01022608,60946.0,60943.0,0.03182866]
["bitfinex","BTCUSD",1719306107517,0.0483328,60945.0,60943.0,0.03182866]
["bitfinex","BTCUSD",1719306107713,0.01022608,60944.0,60943.0,0.02982866]
["bitfinex","BTCUSD",1719306108125,0.16317898,60947.0,60943.0,0.03482866]
["bitfinex","BTCUSD",1719306108324,0.05859198,60946.0,60943.0,0.03082866]
["bitfinex","BTCUSD",1719306108528,0.05859198,60946.0,60943.0,0.02982866]
["bitfinex","BTCUSD",1719306108728,0.05859198,60946.0,60943.0,0.03182866]
["bitfinex","BTCUSD",1719306109007,0.00084,60947.0,60946.0,0.512238]
["bitfinex","BTCUSD",1719306109297,0.00084,60947.0,60946.0,1.168556]
["bitfinex","BTCUSD",1719306109298,0.0110655,60947.0,60946.0,1.168556]
["bitfinex","BTCUSD",1719306109573,0.0110655,60947.0,60946.0,1.60983748]
["bitfinex","BTCUSD",1719306110470,0.01106417,60947.0,60946.0,1.60983748]
["bitfinex","BTCUSD",1719306111047,0.01106417,60947.0,60946.0,1.59983748]
["bitfinex","BTCUSD",1719306111048,0.00084,60947.0,60946.0,1.59983748]
["bitfinex","BTCUSD",1719306111366,0.00084,60947.0,60946.0,1.50653748]
["bitfinex","BTCUSD",1719306111597,0.01106419,60947.0,60946.0,1.19137848]
["bitfinex","BTCUSD",1719306111948,0.01106419,60947.0,60946.0,1.17837848]
["bitfinex","BTCUSD",1719306112151,0.01106419,60947.0,60946.0,1.19237848]
["bitfinex","BTCUSD",1719306112361,0.01106419,60947.0,60946.0,1.20637848]
["bitfinex","BTCUSD",1719306112554,0.164047,60958.0,60950.0,0.328134]
["bitfinex","BTCUSD",1719306112755,0.0933,60958.0,60953.0,0.164059]
["bitfinex","BTCUSD",1719306113161,0.164044,60960.0,60954.0,0.009806]
["bitfinex","BTCUSD",1719306113413,0.0933,60958.0,60954.0,0.009806]
["bitfinex","BTCUSD",1719306113555,0.257347,60958.0,60954.0,0.009806]
["bitfinex","BTCUSD",1719306113755,0.0933,60958.0,60953.0,0.18406]
["bitfinex","BTCUSD",1719306113955,0.0933,60958.0,60955.0,0.00980394]
["bitfinex","BTCUSD",1719306114277,0.0933,60958.0,60956.0,0.00980188]
["bitfinex","BTCUSD",1719306114506,0.0933,60958.0,60953.0,0.18406]
["bitfinex","BTCUSD",1719306114678,0.1933,60958.0,60957.0,0.00979982]
["bitfinex","BTCUSD",1719306114881,0.328083,60961.0,60954.0,0.001]
["bitfinex","BTCUSD",1719306115079,0.14024529,60960.0,60954.0,0.001]
["bitfinex","BTCUSD",1719306115281,0.0933,60960.0,60955.0,0.01080394]
["bitfinex","BTCUSD",1719306115689,0.0933,60960.0,60950.0,0.348134]
["bitfinex","BTCUSD",1719306115690,0.164047,60958.0,60950.0,0.348134]
["bitfinex","BTCUSD",1719306115894,0.164047,60958.0,60951.0,0.02]
["bitfinex","BTCUSD",1719306116061,0.164047,60958.0,60951.0,0.02981218]
["bitfinex","BTCUSD",1719306116419,0.164047,60958.0,60952.0,0.164062]
["bitfinex","BTCUSD",1719306116560,0.164047,60958.0,60952.0,0.17387212]
["bitfinex","BTCUSD",1719306116923,0.164047,60958.0,60953.0,0.001]
["bitfinex","BTCUSD",1719306117342,0.164047,60958.0,60954.0,0.009806]
["bitfinex","BTCUSD",1719306117553,0.1,60957.0,60954.0,0.009806]
["bitfinex","BTCUSD",1719306117701,0.1,60957.0,60952.0,0.164062]
["bitfinex","BTCUSD",1719306117910,0.1,60957.0,60956.0,0.02]
["bitfinex","BTCUSD",1719306118129,0.37721817,60964.0,60958.0,0.02]
["bitfinex","BTCUSD",1719306118130,0.1643272,60964.0,60958.0,0.02]
["bitfinex","BTCUSD",1719306118330,0.1643272,60964.0,60961.0,0.02]
["bitfinex","BTCUSD",1719306118691,0.1643272,60964.0,60962.0,0.00978952]
["bitfinex","BTCUSD",1719306119469,0.1643272,60964.0,60961.0,0.02]
["bitfinex","BTCUSD",1719306119621,0.1643272,60964.0,60963.0,0.00978746]
["bitfinex","BTCUSD",1719306119828,0.2643272,60964.0,60962.0,0.00978952]
["bitfinex","BTCUSD",1719306120029,0.1643272,60964.0,60963.0,0.00978746]
["bitfinex","BTCUSD",1719306120232,0.2643272,60964.0,60960.0,0.02]
["bitfinex","BTCUSD",1719306120444,0.2643272,60964.0,60959.0,0.164043]
["bitfinex","BTCUSD",1719306120445,0.1643272,60964.0,60961.0,0.02]
["bitfinex","BTCUSD",1719306120640,0.1643272,60964.0,60962.0,0.001]
["bitfinex","BTCUSD",1719306121043,0.1643272,60964.0,60960.0,0.02]
["bitfinex","BTCUSD",1719306121247,0.1643272,60964.0,60963.0,0.00978746]
["bitfinex","BTCUSD",1719306121500,0.2643272,60964.0,60962.0,0.001]
["bitfinex","BTCUSD",1719306122142,0.2643272,60964.0,60960.0,0.02]
["bitfinex","BTCUSD",1719306122361,0.2643272,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1719306122579,0.27455068,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1719306122706,0.27455068,60964.0,60961.0,0.02]
["bitfinex","BTCUSD",1719306122905,0.27455068,60964.0,60959.0,0.164043]
["bitfinex","BTCUSD",1719306123105,0.01022347,60963.0,60962.0,0.00978952]
["bitfinex","BTCUSD",1719306123306,0.2643272,60964.0,60958.0,0.164046]
["bitfinex","BTCUSD",1719306123515,0.01022347,60963.0,60962.0,0.03078952]
["bitfinex","BTCUSD",1719306123721,0.01022347,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1719306123919,0.01022347,60963.0,60962.0,0.01078952]
["bitfinex","BTCUSD",1719306124467,0.01022347,60963.0,60962.0,0.03078952]
["bitfinex","BTCUSD",1719306124849,0.01022347,60963.0,60962.0,0.02978952]
["bitfinex","BTCUSD",1719306126066,0.01022328,60963.0,60962.0,0.02978952]
["bitfinex","BTCUSD",1719306126613,0.01022328,60963.0,60962.0,0.84997152]
["bitfinex","BTCUSD",1719306126725,0.01022248,60968.0,60967.0,0.02]
["bitfinex","BTCUSD",1719306126947,0.01022258,60968.0,60967.0,0.02]
["bitfinex","BTCUSD",1719306127145,0.01022258,60968.0,60967.0,0.02977922]
["bitfinex","BTCUSD",1719306128599,0.01022258,60968.0,60967.0,0.03177922]
["bitfinex","BTCUSD",1719306128925,0.01022258,60968.0,60967.0,0.03377922]
["bitfinex","BTCUSD",1719306129152,0.00084,60969.0,60967.0,0.03377922]
["bitfinex","BTCUSD",1719306129355,0.00084,60969.0,60967.0,0.01377922]
["bitfinex","BTCUSD",1719306129356,0.01022199,60968.0,60967.0,0.01377922]
["bitfinex","BTCUSD",1719306130330,0.01022199,60968.0,60967.0,0.01177922]
["bitfinex","BTCUSD",1719306131087,0.01022199,60968.0,60967.0,0.01277922]
["bitfinex","BTCUSD",1719306131486,0.01022199,60968.0,60967.0,0.01177922]
["bitfinex","BTCUSD",1719306131917,0.01022199,60968.0,60967.0,0.01377922]
["bitfinex","BTCUSD",1719306132310,0.00084,60969.0,60967.0,0.01377922]
["bitfinex","BTCUSD",1719306132638,0.01022174,60968.0,60967.0,0.01377922]
["bitfinex","BTCUSD",1719306132795,0.01022171,60968.0,60967.0,0.01377922]
["bitfinex","BTCUSD",1719306133422,0.01022171,60968.0,60967.0,0.01177922]
["bitfinex","BTCUSD",1719306133653,0.01022171,60968.0,60967.0,0.01277922]
["bitfinex","BTCUSD",1719306134200,0.01022171,60968.0,60967.0,0.01177922]
["bitfinex","BTCUSD",1719306134516,0.01022171,60968.0,60967.0,0.00977922]
["bitfinex","BTCUSD",1719306134687,0.01022171,60968.0,60967.0,0.01077922]
["bitfinex","BTCUSD",1719306135044,0.01022171,60968.0,60967.0,0.01277922]
["bitfinex","BTCUSD",1719306135451,0.00084,60969.0,60967.0,0.01277922]
["bitfinex","BTCUSD",1719306135661,0.00084,60969.0,60967.0,0.01177922]
["bitfinex","BTCUSD",1719306135662,0.01047948,60968.0,60967.0,0.01177922]
["bitfinex","BTCUSD",1719306135872,0.01047948,60968.0,60967.0,0.03177922]
["bitfinex","BTCUSD",1719306136064,0.01047948,60968.0,60967.0,0.03377922]
["bitfinex","BTCUSD",1719306136568,0.01047948,60968.0,60967.0,0.03177922]
["bitfinex","BTCUSD",1719306136798,0.01047948,60968.0,60967.0,0.03277922]
["bitfinex","BTCUSD",1719306137330,0.01047948,60968.0,60967.0,0.03177922]
["bitfinex","BTCUSD",1719306137634,0.01047948,60968.0,60967.0,0.03277922]
["bitfinex","BTCUSD",1719306137830,0.01050279,60968.0,60967.0,0.03277922]
["bitfinex","BTCUSD",1719306138037,0.01050279,60968.0,60967.0,0.03377922]
["bitfinex","BTCUSD",1719306138358,0.01050279,60968.0,60967.0,0.02977922]
["bitfinex","BTCUSD",1719306138562,0.01050279,60968.0,60967.0,0.03677922]
["bitfinex","BTCUSD",1719306138761,0.01044909,60968.0,60967.0,0.03677922]
["bitfinex","BTCUSD",1719306139347,0.01044909,60968.0,60967.0,0.01677922]
["bitfinex","BTCUSD",1719306140288,0.01044909,60968.0,60967.0,0.03677922]
["bitfinex","BTCUSD",1719306140611,0.01044909,60968.0,60967.0,0.52884822]
["bitfinex","BTCUSD",1719306140733,0.01044909,60968.0,60967.0,0.95019422]
["bitfinex","BTCUSD",1719306140939,0.01044909,60968.0,60967.0,0.94619422]
["bitfinex","BTCUSD",1719306141141,0.01044909,60968.0,60967.0,0.94719422]
["bitfinex","BTCUSD",1719306141337,0.01044909,60968.0,60967.0,0.85689422]
["bitfinex","BTCUSD",1719306141542,0.01044909,60968.0,60967.0,0.94619422]
["bitfinex","BTCUSD",1719306141747,0.01044909,60968.0,60967.0,0.95519422]
["bitfinex","BTCUSD",1719306142279,0.00084,60969.0,60967.0,0.13507922]
["bitfinex","BTCUSD",1719306142482,0.00084,60969.0,60968.0,0.8401]
["bitfinex","BTCUSD",1719306142876,0.00084,60969.0,60968.0,0.84987716]
["bitfinex","BTCUSD",1719306143246,0.01106153,60969.0,60968.0,0.84987716]
["bitfinex","BTCUSD",1719306144043,0.01106153,60969.0,60968.0,0.85687716]
["bitfinex","BTCUSD",1719306145035,0.01106153,60969.0,60968.0,0.86487716]
["bitfinex","BTCUSD",1719306145202,0.01106147,60969.0,60968.0,0.86487716]
["bitfinex","BTCUSD",1719306145763,0.01106147,60969.0,60968.0,1.19291716]
["bitfinex","BTCUSD",1719306151210,0.01106147,60969.0,60968.0,1.20291716]
["bitfinex","BTCUSD",1719306151415,0.0110604,60969.0,60968.0,1.20291716]
["bitfinex","BTCUSD",1719306151851,0.01106047,60969.0,60968.0,1.20291716]
["bitfinex","BTCUSD",1719306153481,0.01106047,60969.0,60968.0,1.19591716]
["bitfinex","BTCUSD",1719306153698,0.01106047,60969.0,60968.0,1.18791716]
["bitfinex","BTCUSD",1719306153899,0.01106047,60969.0,60968.0,1.36725614]
["bitfinex","BTCUSD",1719306154092,0.00839,60980.0,60976.0,0.02]
["bitfinex","BTCUSD",1719306154347,0.00839,60980.0,60976.0,0.511995]
["bitfinex","BTCUSD",1719306154554,0.00839,60980.0,60976.0,0.52175569]
["bitfinex","BTCUSD",1719306154719,0.00839,60980.0,60976.0,0.84975269]
["bitfinex","BTCUSD",1719306156613,0.00839,60980.0,60976.0,1.27104969]
["bitfinex","BTCUSD",1719306156840,0.00839,60980.0,60976.0,1.28104969]
["bitfinex","BTCUSD",1719306157001,0.00839,60980.0,60976.0,1.44338867]
["bitfinex","BTCUSD",1719306158500,0.00839,60980.0,60976.0,1.45638867]
["bitfinex","BTCUSD",1719306159218,0.00839,60980.0,60976.0,1.46838867]
["bitfinex","BTCUSD",1719306160119,0.00839,60980.0,60976.0,1.45838867]
["bitfinex","BTCUSD",1719306160733,0.00839,60980.0,60976.0,1.46838867]
["bitfinex","BTCUSD",1719306164596,0.00839,60980.0,60976.0,1.46931267]
["bitfinex","BTCUSD",1719306165568,0.00839,60980.0,60976.0,1.45931267]
["bitfinex","BTCUSD",1719306165765,0.00839,60980.0,60976.0,1.46931267]
["bitfinex","BTCUSD",1719306173600,0.00839,60980.0,60976.0,1.37601267]
["bitfinex","BTCUSD",1719306173800,0.00839,60980.0,60976.0,1.46931267]
["bitfinex","BTCUSD",1719306174396,0.00839,60980.0,60976.0,1.45931267]
["bitfinex","BTCUSD",1719306174600,0.00839,60980.0,60976.0,1.46931267]
["bitfinex","BTCUSD",1719306175852,0.00839,60980.0,60976.0,1.45931267]
["bitfinex","BTCUSD",1719306176209,0.00839,60980.0,60976.0,0.87567669]
["bitfinex","BTCUSD",1719306176412,0.00839,60980.0,60976.0,0.64097969]
["bitfinex","BTCUSD",1719306177584,0.00839,60980.0,60976.0,0.54767969]
["bitfinex","BTCUSD",1719306177746,0.00839,60980.0,60976.0,0.64097969]
["bitfinex","BTCUSD",1719306178373,0.18260559,60977.0,60976.0,0.03568469]
["bitfinex","BTCUSD",1719306178576,0.51059759,60977.0,60976.0,0.03568469]
["bitfinex","BTCUSD",1719306178852,0.83858959,60977.0,60976.0,0.03568469]
["bitfinex","BTCUSD",1719306179058,0.60389759,60977.0,60976.0,0.025924]
["bitfinex","BTCUSD",1719306179663,0.51059759,60977.0,60976.0,0.025924]
["bitfinex","BTCUSD",1719306179828,0.5105981,60977.0,60976.0,0.025924]
["bitfinex","BTCUSD",1719306180394,0.51059631,60977.0,60976.0,0.025924]
["bitfinex","BTCUSD",1719306180598,0.51059631,60977.0,60976.0,0.013924]
["bitfinex","BTCUSD",1719306180805,0.51059631,60977.0,60976.0,0.017924]
["bitfinex","BTCUSD",1719306181021,0.51059631,60977.0,60976.0,0.004924]
["bitfinex","BTCUSD",1719306181262,0.51159631,60977.0,60976.0,0.004924]
["bitfinex","BTCUSD",1719306181447,0.51159631,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306181655,0.51059631,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306181969,0.51159631,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306182208,0.51159545,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306182434,0.51359545,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306185473,0.51359547,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306185642,0.83958747,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306186452,0.51159547,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306187936,0.01860747,60977.0,60976.0,0.020924]
["bitfinex","BTCUSD",1719306188083,0.01960747,60977.0,60976.0,0.17468269]
["bitfinex","BTCUSD",1719306188274,0.01960747,60977.0,60976.0,0.91198015]
["bitfinex","BTCUSD",1719306188476,0.00939,60977.0,60976.0,0.91198015]
["bitfinex","BTCUSD",1719306188676,0.01039,60977.0,60976.0,0.93198015]
["bitfinex","BTCUSD",1719306189136,0.0186094,60977.0,60976.0,0.93198015]
["bitfinex","BTCUSD",1719306189349,0.0186094,60977.0,60976.0,0.94398015]
["bitfinex","BTCUSD",1719306190232,0.0186092,60977.0,60976.0,0.94398015]
["bitfinex","BTCUSD",1719306191036,0.01860807,60977.0,60976.0,1.04728015]
["bitfinex","BTCUSD",1719306191624,0.01860813,60977.0,60976.0,1.04728015]
["bitfinex","BTCUSD",1719306192578,0.01860813,60977.0,60976.0,1.03728015]
["bitfinex","BTCUSD",1719306192946,0.00839,60977.0,60976.0,1.03728015]
["bitfinex","BTCUSD",1719306193148,0.00839,60977.0,60976.0,0.86267669]
["bitfinex","BTCUSD",1719306193368,0.00839,60977.0,60976.0,0.95597669]
["bitfinex","BTCUSD",1719306193573,0.01860853,60977.0,60976.0,0.95597669]
["bitfinex","BTCUSD",1719306194793,0.01860891,60977.0,60976.0,0.95597669]
["bitfinex","BTCUSD",1719306195736,0.01860891,60977.0,60976.0,0.96597669]
["bitfinex","BTCUSD",1719306196872,0.01860891,60977.0,60976.0,0.86267669]
["bitfinex","BTCUSD",1719306197146,0.01860891,60977.0,60976.0,0.95597669]
["bitfinex","BTCUSD",1719306197693,0.01360891,60977.0,60976.0,0.95597669]
["bitfinex","BTCUSD",1719306198090,0.01360962,60977.0,60976.0,0.95597669]
["bitfinex","BTCUSD",1719306198394,0.00339,60977.0,60976.0,0.95597669]
["bitfinex","BTCUSD",1719306198717,0.01360962,60977.0,60976.0,0.95597669]
["bitfinex","BTCUSD",1719306198892,0.01360962,60977.0,60976.0,0.86267669]
["bitfinex","BTCUSD",1719306199104,0.01360962,60977.0,60976.0,0.95597669]
["bitfinex","BTCUSD",1719306200209,0.01360962,60977.0,60976.0,0.86267669]
["bitfinex","BTCUSD",1719306200399,0.01360962,60977.0,60976.0,0.04268469]
["bitfinex","BTCUSD",1719306201163,0.01360962,60977.0,60976.0,0.20668269]
["bitfinex","BTCUSD",1719306201164,0.00339,60977.0,60976.0,0.20668269]
["bitfinex","BTCUSD",1719306201765,0.01361038,60977.0,60976.0,0.20668269]
["bitfinex","BTCUSD",1719306202163,0.01361038,60977.0,60976.0,0.19468269]
["bitfinex","BTCUSD",1719306202407,0.27576957,60985.0,60976.0,0.19868269]
["bitfinex","BTCUSD",1719306202609,0.16398,60983.0,60978.0,0.02]
["bitfinex","BTCUSD",1719306202956,0.16398,60983.0,60979.0,0.00975451]
["bitfinex","BTCUSD",1719306203400,0.163977,60984.0,60980.0,0.02]
["bitfinex","BTCUSD",1719306203598,0.163977,60984.0,60981.0,0.02]
["bitfinex","BTCUSD",1719306205472,0.164977,60984.0,60981.0,0.02]
["bitfinex","BTCUSD",1719306205675,0.165977,60984.0,60981.0,0.02]
["bitfinex","BTCUSD",1719306205883,0.002,60984.0,60982.0,0.02]
["bitfinex","BTCUSD",1719306206084,0.002,60984.0,60983.0,0.8399]
["bitfinex","BTCUSD",1719306206237,0.002,60984.0,60983.0,0.51194]
["bitfinex","BTCUSD",1719306206435,0.002,60984.0,60983.0,0.52168628]
["bitfinex","BTCUSD",1719306206644,0.002,60984.0,60983.0,0.19372628]
["bitfinex","BTCUSD",1719306207482,0.001,60984.0,60983.0,0.19372628]
["bitfinex","BTCUSD",1719306207846,0.002,60984.0,60983.0,0.19372628]
["bitfinex","BTCUSD",1719306208497,0.4267365,60991.0,60983.0,0.17372628]
["bitfinex","BTCUSD",1719306208666,0.001,60984.0,60983.0,0.17372628]
["bitfinex","BTCUSD",1719306208869,0.002,60984.0,60983.0,0.00974628]
["bitfinex","BTCUSD",1719306209576,0.002,60984.0,60981.0,0.02]
["bitfinex","BTCUSD",1719306209778,0.002,60984.0,60983.0,0.00974628]
["bitfinex","BTCUSD",1719306209982,0.002,60984.0,60979.0,0.02]
["bitfinex","BTCUSD",1719306210180,0.002,60984.0,60983.0,0.00974628]
["bitfinex","BTCUSD",1719306210393,0.002,60984.0,60981.0,0.02]
["bitfinex","BTCUSD",1719306210546,0.002,60984.0,60983.0,0.00974628]
["bitfinex","BTCUSD",1719306210785,0.002,60984.0,60983.0,0.001]
["bitfinex","BTCUSD",1719306210986,0.002,60984.0,60983.0,0.01074628]
["bitfinex","BTCUSD",1719306211468,0.002,60984.0,60983.0,0.00974628]
["bitfinex","BTCUSD",1719306211664,0.001,60984.0,60983.0,0.00974628]
["bitfinex","BTCUSD",1719306212124,0.163969,60987.0,60983.0,0.00974628]
["bitfinex","BTCUSD",1719306212327,0.163969,60987.0,60982.0,0.02]
["bitfinex","BTCUSD",1719306212668,0.001,60984.0,60982.0,0.02]
["bitfinex","BTCUSD",1719306212896,0.01021983,60983.0,60982.0,0.02]
["bitfinex","BTCUSD",1719306213602,0.01021983,60983.0,60982.0,0.021]
["bitfinex","BTCUSD",1719306214239,0.01021983,60986.0,60982.0,0.021]
["bitfinex","BTCUSD",1719306214446,0.01021983,60985.0,60982.0,0.021]
["bitfinex","BTCUSD",1719306214630,0.01021983,60984.0,60982.0,0.021]
["bitfinex","BTCUSD",1719306214778,0.163966,60988.0,60986.0,0.02]
["bitfinex","BTCUSD",1719306214978,0.05649317,60987.0,60986.0,0.02]
["bitfinex","BTCUSD",1719306215697,0.04627343,60987.0,60986.0,0.02]
["bitfinex","BTCUSD",1719306217082,0.001,60988.0,60986.0,0.001]
["bitfinex","BTCUSD",1719306217290,0.01021973,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1719306217478,0.05673348,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1719306217685,0.05673348,60987.0,60985.0,0.02]
["bitfinex","BTCUSD",1719306217888,0.05673348,60986.0,60985.0,0.02]
["bitfinex","BTCUSD",1719306219015,0.05673348,60986.0,60985.0,0.021]
["bitfinex","BTCUSD",1719306220215,0.05657162,60986.0,60985.0,0.02]
["bitfinex","BTCUSD",1719306220657,0.04735189,60986.0,60985.0,0.02]
["bitfinex","BTCUSD",1719306220855,0.001,60986.0,60985.0,0.02]
["bitfinex","BTCUSD",1719306221062,0.05757162,60986.0,60985.0,0.02]
["bitfinex","BTCUSD",1719306222982,0.05757162,60986.0,60985.0,0.839872]
["bitfinex","BTCUSD",1719306223564,0.01121915,60986.0,60985.0,0.839872]
["bitfinex","BTCUSD",1719306224495,0.01021915,60986.0,60985.0,0.839872]
["bitfinex","BTCUSD",1719306224697,0.16445415,60991.0,60988.0,0.327929]
["bitfinex","BTCUSD",1719306224901,0.05611623,60990.0,60989.0,0.183963]
["bitfinex","BTCUSD",1719306225104,0.01021885,60990.0,60989.0,0.84955093]
["bitfinex","BTCUSD",1719306225310,0.172326,61000.0,60993.0,0.163953]
["bitfinex","BTCUSD",1719306225311,0.14538199,61000.0,60993.0,0.163953]
["bitfinex","BTCUSD",1719306225523,0.09835553,60997.0,60993.0,0.163953]
["bitfinex","BTCUSD",1719306225735,0.04589606,60996.0,60994.0,0.00972364]
["bitfinex","BTCUSD",1719306225935,0.04589606,60995.0,60993.0,0.163953]
["bitfinex","BTCUSD",1719306226137,0.2625907,60998.0,60995.0,0.02]
["bitfinex","BTCUSD",1719306226352,0.04461587,60997.0,60995.0,0.02]
["bitfinex","BTCUSD",1719306226548,0.16423517,60998.0,60996.0,0.00971953]
["bitfinex","BTCUSD",1719306226703,0.0444904,60997.0,60996.0,0.00971953]
["bitfinex","BTCUSD",1719306226903,0.16423517,60998.0,60995.0,0.02]
["bitfinex","BTCUSD",1719306227146,0.0444904,60997.0,60995.0,0.02]
["bitfinex","BTCUSD",1719306227346,0.16423517,60998.0,60996.0,0.00971953]
["bitfinex","BTCUSD",1719306227888,0.16423517,60998.0,60993.0,0.183953]
["bitfinex","BTCUSD",1719306227889,0.0444904,60997.0,60993.0,0.183953]
["bitfinex","BTCUSD",1719306228126,0.0444904,60997.0,60995.0,0.183947]
["bitfinex","BTCUSD",1719306228301,0.0454904,60997.0,60996.0,0.02]
["bitfinex","BTCUSD",1719306228446,0.0454904,60997.0,60996.0,0.02971953]
["bitfinex","BTCUSD",1719306228447,0.001,60997.0,60996.0,0.02971953]
["bitfinex","BTCUSD",1719306228859,0.16507517,60998.0,60996.0,0.00971953]
["bitfinex","BTCUSD",1719306229744,0.001,60997.0,60996.0,0.01071953]
["bitfinex","BTCUSD",1719306229895,0.001,60997.0,60996.0,0.00971953]
["bitfinex","BTCUSD",1719306231186,0.16507517,60998.0,60996.0,0.00971953]
["bitfinex","BTCUSD",1719306231393,0.16607517,60998.0,60996.0,0.01071953]
["bitfinex","BTCUSD",1719306231807,0.16507517,60998.0,60996.0,0.01071953]
["bitfinex","BTCUSD",1719306232238,0.001,60997.0,60996.0,0.01171953]
["bitfinex","BTCUSD",1719306232496,0.001,60997.0,60996.0,0.03171953]
["bitfinex","BTCUSD",1719306232910,0.16507517,60998.0,60996.0,0.01071953]
["bitfinex","BTCUSD",1719306233117,0.16507517,60998.0,60997.0,0.511826]
["bitfinex","BTCUSD",1719306233326,0.16607517,60998.0,60997.0,0.511826]
["bitfinex","BTCUSD",1719306233448,0.16607517,60998.0,60997.0,0.52154347]
["bitfinex","BTCUSD",1719306234507,0.16607517,60998.0,60997.0,0.84942747]
["bitfinex","BTCUSD",1719306235038,0.16507517,60998.0,60997.0,0.84942747]
["bitfinex","BTCUSD",1719306235461,0.17529305,60998.0,60997.0,0.84942747]
["bitfinex","BTCUSD",1719306235702,0.01105788,60998.0,60997.0,0.94272747]
["bitfinex","BTCUSD",1719306235918,0.00084,60998.0,60997.0,0.94272747]
["bitfinex","BTCUSD",1719306236114,0.00084,60998.0,60997.0,0.95472747]
["bitfinex","BTCUSD",1719306236290,0.01105725,60998.0,60997.0,0.95472747]
["bitfinex","BTCUSD",1719306236494,0.00084,60998.0,60997.0,0.94501]
["bitfinex","BTCUSD",1719306236719,0.01105725,60998.0,60997.0,0.95472747]
["bitfinex","BTCUSD",1719306236881,0.01105725,60998.0,60997.0,0.94872747]
["bitfinex","BTCUSD",1719306237083,0.01105725,60998.0,60997.0,0.95472747]
["bitfinex","BTCUSD",1719306237541,0.01105725,60998.0,60997.0,0.94872747]
["bitfinex","BTCUSD",1719306237897,0.01105725,60998.0,60997.0,0.95572747]
["bitfinex","BTCUSD",1719306238441,0.01105725,60998.0,60997.0,0.94872747]
["bitfinex","BTCUSD",1719306238875,0.01105725,60998.0,60997.0,0.95872747]
["bitfinex","BTCUSD",1719306239241,0.01105683,60998.0,60997.0,0.95272747]
["bitfinex","BTCUSD",1719306239698,0.01105683,60998.0,60997.0,0.96172747]
["bitfinex","BTCUSD",1719306239852,0.01105683,60998.0,60997.0,0.95272747]
["bitfinex","BTCUSD",1719306240202,0.01105683,60998.0,60997.0,0.96272747]
["bitfinex","BTCUSD",1719306241166,0.01105683,60998.0,60997.0,0.86942747]
["bitfinex","BTCUSD",1719306241761,0.01105703,60998.0,60997.0,0.86942747]
["bitfinex","BTCUSD",1719306244823,0.00084,60998.0,60997.0,0.86942747]
["bitfinex","BTCUSD",1719306245032,0.00084,60998.0,60997.0,0.02971747]
["bitfinex","BTCUSD",1719306245235,0.01105768,60998.0,60997.0,0.02971747]
["bitfinex","BTCUSD",1719306246048,0.01105768,60998.0,60997.0,0.04971747]
["bitfinex","BTCUSD",1719306246379,0.01105768,60998.0,60997.0,0.21365947]
["bitfinex","BTCUSD",1719306246579,0.01105768,60998.0,60997.0,0.54154347]
["bitfinex","BTCUSD",1719306246730,0.01105768,60998.0,60997.0,0.63484347]
["bitfinex","BTCUSD",1719306247940,0.0110572,60998.0,60997.0,0.63484347]
["bitfinex","BTCUSD",1719306248949,0.0110572,60998.0,60997.0,0.54154347]
["bitfinex","BTCUSD",1719306251131,0.00084,60998.0,60997.0,0.54154347]
["bitfinex","BTCUSD",1719306251614,0.01105715,60998.0,60997.0,0.54154347]
["bitfinex","BTCUSD",1719306254118,0.01105715,60998.0,60997.0,0.19365947]
["bitfinex","BTCUSD",1719306254326,0.01105727,60998.0,60997.0,0.19365947]
["bitfinex","BTCUSD",1719306254779,0.01105729,60998.0,60997.0,0.19365947]
["bitfinex","BTCUSD",1719306255845,0.01105729,60998.0,60997.0,0.02971747]
["bitfinex","BTCUSD",1719306257290,0.01105747,60998.0,60997.0,0.02971747]
["bitfinex","BTCUSD",1719306257476,0.01105747,60998.0,60997.0,0.04971747]
["bitfinex","BTCUSD",1719306258386,0.01105755,60998.0,60997.0,0.04971747]
["bitfinex","BTCUSD",1719306258786,0.01105755,60998.0,60997.0,0.02971747]
["bitfinex","BTCUSD",1719306259747,0.50287555,60998.0,60997.0,0.02971747]
["bitfinex","BTCUSD",1719306259947,0.87586812,60998.0,60997.0,0.02971747]
["bitfinex","BTCUSD",1719306260151,0.87586812,60998.0,60997.0,0.02]
["bitfinex","BTCUSD",1719306260597,0.87586812,60998.0,60997.0,0.01]
["bitfinex","BTCUSD",1719306260598,0.87583145,60998.0,60997.0,0.01]
["bitfinex","BTCUSD",1719306261044,0.87683145,60998.0,60997.0,0.01]
["bitfinex","BTCUSD",1719306261244,0.16395,60995.0,60989.0,0.02]
["bitfinex","BTCUSD",1719306261391,0.21924445,60994.0,60990.0,0.00973187]
["bitfinex","BTCUSD",1719306261595,0.21924745,60993.0,60990.0,0.00973187]
["bitfinex","BTCUSD",1719306261822,0.17417663,60992.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719306262032,0.01021863,60991.0,60987.0,0.00973804]
["bitfinex","BTCUSD",1719306262233,0.01021863,60991.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719306262378,0.01021863,60991.0,60987.0,0.00973804]
["bitfinex","BTCUSD",1719306262577,0.01021863,60991.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719306262852,0.01021863,60991.0,60990.0,0.005]
["bitfinex","BTCUSD",1719306263062,0.163967,60988.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719306263249,0.327904,60994.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719306263250,0.01021863,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719306263423,0.163964,60989.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719306263424,0.01021863,60988.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719306263808,0.01021871,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719306264041,0.01021871,60988.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719306264242,0.01021871,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719306264403,0.17418671,60988.0,60986.0,0.014924]
["bitfinex","BTCUSD",1719306264621,0.01021871,60987.0,60986.0,0.014924]
["bitfinex","BTCUSD",1719306264830,0.01021871,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719306265026,0.01021871,60987.0,60986.0,0.004924]
["bitfinex","BTCUSD",1719306265233,0.50212571,60987.0,60986.0,0.006924]
["bitfinex","BTCUSD",1719306265432,0.87439438,60987.0,60986.0,0.002924]
["bitfinex","BTCUSD",1719306265655,1.20233238,60987.0,60986.0,0.002924]
["bitfinex","BTCUSD",1719306265869,1.20233238,60987.0,60986.0,0.005924]
["bitfinex","BTCUSD",1719306266080,1.3665983,60987.0,60986.0,0.002924]
["bitfinex","BTCUSD",1719306266282,1.3665983,60987.0,60986.0,0.006924]
["bitfinex","BTCUSD",1719306266536,1.3665983,60987.0,60986.0,0.004924]
["bitfinex","BTCUSD",1719306266903,1.31204892,60987.0,60986.0,0.008924]
["bitfinex","BTCUSD",1719306267244,1.36683754,60987.0,60986.0,0.008924]
["bitfinex","BTCUSD",1719306267371,1.36683754,60987.0,60986.0,0.004924]
["bitfinex","BTCUSD",1719306267577,1.37083754,60987.0,60986.0,0.004924]
["bitfinex","BTCUSD",1719306267803,1.37083754,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719306268578,1.53317652,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719306269239,1.69551023,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719306269440,2.10702232,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719306269687,1.98411452,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719306269878,1.8198486,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719306270077,2.20907582,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719306270281,2.20907582,60987.0,60963.0,0.02]
["bitfinex","BTCUSD",1719306270282,0.16336297,60979.0,60963.0,0.02]
["bitfinex","BTCUSD",1719306270498,0.585288,60977.0,60963.0,0.02]
["bitfinex","BTCUSD",1719306270777,1.41383294,60977.0,60963.0,0.02]
["bitfinex","BTCUSD",1719306270985,1.45817804,60977.0,60963.0,0.02]
["bitfinex","BTCUSD",1719306271526,1.45817804,60977.0,60976.0,0.001924]
["bitfinex","BTCUSD",1719306271925,1.46217804,60977.0,60976.0,0.002924]
["bitfinex","BTCUSD",1719306272133,1.46217804,60977.0,60976.0,0.001924]
["bitfinex","BTCUSD",1719306272538,1.46617804,60977.0,60976.0,0.001924]
["bitfinex","BTCUSD",1719306273145,1.044858,60977.0,60976.0,0.001924]
["bitfinex","BTCUSD",1719306273397,0.838203,60977.0,60976.0,0.001924]
["bitfinex","BTCUSD",1719306273544,0.82798,60977.0,60976.0,0.001924]
["bitfinex","BTCUSD",1719306273802,0.83820225,60977.0,60976.0,0.001924]
["bitfinex","BTCUSD",1719306274236,0.84320225,60977.0,60976.0,0.001924]
["bitfinex","BTCUSD",1719306274609,0.83520225,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306274976,0.83920225,60977.0,60976.0,0.001924]
["bitfinex","BTCUSD",1719306275187,0.83920225,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306275391,0.51121025,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306275614,0.02322225,60977.0,60976.0,0.021924]
["bitfinex","BTCUSD",1719306275812,0.02322225,60977.0,60976.0,0.03168469]
["bitfinex","BTCUSD",1719306276026,0.02322225,60977.0,60976.0,0.19568269]
["bitfinex","BTCUSD",1719306276373,0.013,60977.0,60976.0,0.50367969]
["bitfinex","BTCUSD",1719306276716,0.013,60977.0,60976.0,0.52367969]
["bitfinex","BTCUSD",1719306276920,0.013,60977.0,60976.0,0.19568269]
["bitfinex","BTCUSD",1719306279262,0.013,60977.0,60976.0,1.18967369]
["bitfinex","BTCUSD",1719306281791,0.16336297,60979.0,60978.0,0.829967]
["bitfinex","BTCUSD",1719306281939,0.16336297,60979.0,60978.0,1.177954]
["bitfinex","BTCUSD",1719306282145,0.16336297,60979.0,60978.0,1.35004955]
["bitfinex","BTCUSD",1719306283007,0.327886,60997.0,60986.0,0.327939]
["bitfinex","BTCUSD",1719306283138,0.163948,60995.0,60988.0,0.183965]
["bitfinex","BTCUSD",1719306283340,0.0102196,60996.0,60987.0,0.00973804]
["bitfinex","BTCUSD",1719306283538,0.0102196,60996.0,60989.0,0.00973393]
["bitfinex","BTCUSD",1719306283539,0.163953,60993.0,60989.0,0.00973393]
["bitfinex","BTCUSD",1719306283760,0.0102196,60992.0,60988.0,0.00973599]
["bitfinex","BTCUSD",1719306283960,0.0102196,60992.0,60990.0,0.00973187]
["bitfinex","BTCUSD",1719306284162,0.0102196,60992.0,60985.0,0.02]
["bitfinex","BTCUSD",1719306284163,0.3381316,60992.0,60989.0,0.00973393]
["bitfinex","BTCUSD",1719306284363,0.491867,60992.0,60991.0,0.00972981]
["bitfinex","BTCUSD",1719306284567,0.491867,60992.0,60985.0,0.02]
["bitfinex","BTCUSD",1719306284568,0.16396,60991.0,60985.0,0.02]
["bitfinex","BTCUSD",1719306284893,0.16396,60991.0,60986.0,0.0297401]
["bitfinex","BTCUSD",1719306284894,0.01021949,60990.0,60986.0,0.0297401]
["bitfinex","BTCUSD",1719306285206,0.01021949,60990.0,60987.0,0.02]
["bitfinex","BTCUSD",1719306285327,0.01021949,60989.0,60986.0,0.0297401]
["bitfinex","BTCUSD",1719306285533,0.163958,60991.0,60988.0,0.00973599]
["bitfinex","BTCUSD",1719306285738,0.0102193,60990.0,60987.0,0.02973804]
["bitfinex","BTCUSD",1719306285953,0.0112193,60990.0,60988.0,0.02]
["bitfinex","BTCUSD",1719306286153,0.0112193,60990.0,60989.0,0.02]
["bitfinex","BTCUSD",1719306286154,0.001,60990.0,60989.0,0.02]
["bitfinex","BTCUSD",1719306286360,0.002,60991.0,60990.0,0.183961]
["bitfinex","BTCUSD",1719306286554,0.002,60991.0,60990.0,0.02]
["bitfinex","BTCUSD",1719306286797,0.002,60991.0,60990.0,0.02973187]
["bitfinex","BTCUSD",1719306287209,0.01021896,60993.0,60990.0,0.02973187]
["bitfinex","BTCUSD",1719306287435,0.163945,60996.0,60993.0,0.02]
["bitfinex","BTCUSD",1719306287589,0.01021887,60995.0,60993.0,0.02]
["bitfinex","BTCUSD",1719306287792,0.01021887,60995.0,60989.0,0.02]
["bitfinex","BTCUSD",1719306287793,0.17416687,60995.0,60989.0,0.02]
["bitfinex","BTCUSD",1719306287993,0.01021887,60994.0,60989.0,0.02]
["bitfinex","BTCUSD",1719306288249,0.002,60991.0,60990.0,0.02973187]
["bitfinex","BTCUSD",1719306288380,0.002,60991.0,60990.0,0.01073187]
["bitfinex","BTCUSD",1719306288790,0.16395,60994.0,60990.0,0.00973187]
["bitfinex","BTCUSD",1719306288992,0.16395,60994.0,60988.0,0.163964]
["bitfinex","BTCUSD",1719306289233,0.16495,60994.0,60989.0,0.00973393]
["bitfinex","BTCUSD",1719306289435,0.16495,60994.0,60987.0,0.163968]
["bitfinex","BTCUSD",1719306289436,0.163953,60993.0,60987.0,0.163968]
["bitfinex","BTCUSD",1719306289637,0.163953,60993.0,60988.0,0.00973599]
["bitfinex","BTCUSD",1719306290329,0.491875,60991.0,60990.0,0.003]
["bitfinex","BTCUSD",1719306291930,0.98213098,60991.0,60990.0,0.003]
["bitfinex","BTCUSD",1719306292132,0.16233898,60991.0,60979.0,0.02]
["bitfinex","BTCUSD",1719306292372,0.819792,60991.0,60990.0,0.003]
["bitfinex","BTCUSD",1719306292672,0.327956,60984.0,60978.0,0.02]
["bitfinex","BTCUSD",1719306292895,0.327956,60984.0,60979.0,0.02975451]
["bitfinex","BTCUSD",1719306293116,0.163981,60983.0,60979.0,0.02975451]
["bitfinex","BTCUSD",1719306295222,0.164981,60983.0,60979.0,0.03675451]
["bitfinex","BTCUSD",1719306295699,0.163981,60983.0,60979.0,0.02975451]
["bitfinex","BTCUSD",1719306295914,0.163982,60982.0,60979.0,0.03075451]
["bitfinex","BTCUSD",1719306297298,0.163982,60982.0,60979.0,0.00975451]
["bitfinex","BTCUSD",1719306297816,0.163982,60982.0,60979.0,0.03175451]
["bitfinex","BTCUSD",1719306298467,0.01021971,60981.0,60980.0,0.02]
["bitfinex","BTCUSD",1719306298666,0.01021971,60981.0,60980.0,0.00975245]
["bitfinex","BTCUSD",1719306299450,0.01021971,60982.0,60980.0,0.00975245]
["bitfinex","BTCUSD",1719306299655,0.01021971,60982.0,60980.0,0.01275245]
["bitfinex","BTCUSD",1719306300481,0.01021971,60981.0,60980.0,0.01275245]
["bitfinex","BTCUSD",1719306300684,0.01021971,60981.0,60980.0,0.01575245]
["bitfinex","BTCUSD",1719306300885,0.01022016,60981.0,60980.0,0.01575245]
["bitfinex","BTCUSD",1719306301086,0.01022016,60981.0,60980.0,0.01275245]
["bitfinex","BTCUSD",1719306301295,0.17420516,60981.0,60980.0,0.00975245]
["bitfinex","BTCUSD",1719306301509,0.83014734,60981.0,60980.0,0.004]
["bitfinex","BTCUSD",1719306301707,0.83014734,60981.0,60980.0,0.01175245]
["bitfinex","BTCUSD",1719306301996,0.83014734,60981.0,60980.0,0.002]
["bitfinex","BTCUSD",1719306302144,0.163996,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306302345,0.17421634,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306302553,0.17421634,60977.0,60976.0,0.01068469]
["bitfinex","BTCUSD",1719306302751,0.17421669,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306302957,0.01022069,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306303199,0.17421669,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306303317,0.17421669,60977.0,60976.0,0.01068469]
["bitfinex","BTCUSD",1719306303549,0.17421669,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306303750,0.163996,60977.0,60976.0,0.01068469]
["bitfinex","BTCUSD",1719306304020,0.17421681,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306304154,0.17421681,60977.0,60976.0,0.01068469]
["bitfinex","BTCUSD",1719306304155,0.83020081,60977.0,60976.0,0.01068469]
["bitfinex","BTCUSD",1719306304354,0.83020081,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306305016,0.83220081,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306305220,0.87866799,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306305394,0.83420081,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306305602,0.87867078,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306307177,1.36900176,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306308166,1.69699376,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306308370,1.88232747,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306308769,2.00509196,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719306309068,0.164032,60964.0,60959.0,0.50782074]
["bitfinex","BTCUSD",1719306309271,0.01022081,60963.0,60959.0,0.50782074]
["bitfinex","BTCUSD",1719306309470,0.01022081,60963.0,60960.0,0.00979364]
["bitfinex","BTCUSD",1719306309784,0.164032,60964.0,60960.0,0.00979364]
["bitfinex","BTCUSD",1719306310064,0.164039,60961.0,60960.0,0.00979364]
["bitfinex","BTCUSD",1719306310402,0.328046,60967.0,60957.0,0.02]
["bitfinex","BTCUSD",1719306310403,0.164042,60960.0,60957.0,0.02]
["bitfinex","BTCUSD",1719306310545,0.328046,60967.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719306310546,0.01022335,60961.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719306310860,0.16338807,60970.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719306310861,0.164055,60955.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719306311964,0.164055,60955.0,60954.0,0.007924]
["bitfinex","BTCUSD",1719306312167,0.165055,60955.0,60954.0,0.007924]
["bitfinex","BTCUSD",1719306313528,0.166055,60955.0,60954.0,0.010924]
["bitfinex","BTCUSD",1719306314767,0.17627968,60955.0,60954.0,0.010924]
["bitfinex","BTCUSD",1719306314970,0.17627968,60955.0,60954.0,0.02032269]
["bitfinex","BTCUSD",1719306315828,0.83249968,60955.0,60954.0,0.02032269]
["bitfinex","BTCUSD",1719306316031,0.83249968,60955.0,60954.0,0.010924]
["bitfinex","BTCUSD",1719306316244,0.83249986,60955.0,60954.0,0.010924]
["bitfinex","BTCUSD",1719306316716,1.32294884,60955.0,60954.0,0.010924]
["bitfinex","BTCUSD",1719306317432,1.32294884,60955.0,60954.0,0.003924]
["bitfinex","BTCUSD",1719306317433,1.32194884,60955.0,60954.0,0.003924]
["bitfinex","BTCUSD",1719306317742,1.32194884,60955.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719306318370,1.31272398,60955.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719306319686,1.31172398,60955.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719306319889,1.32295012,60955.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719306320790,1.32295026,60955.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719306321197,1.31272398,60955.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719306321400,1.32294993,60955.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719306321868,1.32294982,60955.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719306323216,1.32294958,60955.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719306324356,1.31272398,60955.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719306324568,1.32295027,60955.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719306325230,1.32195027,60955.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719306325599,1.32895027,60955.0,60954.0,0.001924]
["bitfinex","BTCUSD",1719306325804,1.36703885,60955.0,60954.0,0.001924]
["bitfinex","BTCUSD",1719306326189,1.38103885,60955.0,60954.0,0.001924]
["bitfinex","BTCUSD",1719306327214,1.36703885,60955.0,60954.0,0.001924]
["bitfinex","BTCUSD",1719306327413,1.38103885,60955.0,60954.0,0.001924]
["bitfinex","BTCUSD",1719306327618,1.38103887,60955.0,60954.0,0.001924]
["bitfinex","BTCUSD",1719306328219,1.70914887,60955.0,60954.0,0.001924]
["bitfinex","BTCUSD",1719306328423,1.73214887,60955.0,60954.0,0.001924]
["bitfinex","BTCUSD",1719306330897,1.73214891,60955.0,60954.0,0.001924]
["bitfinex","BTCUSD",1719306331442,1.72192256,60955.0,60954.0,0.001924]
["bitfinex","BTCUSD",1719306331641,1.87048119,60955.0,60954.0,0.001924]
["bitfinex","BTCUSD",1719306331764,2.37554509,60955.0,60954.0,0.001924]
["bitfinex","BTCUSD",1719306331962,2.42153362,60955.0,60954.0,0.001924]
["bitfinex","BTCUSD",1719306332205,2.74964362,60955.0,60954.0,0.001924]
["bitfinex","BTCUSD",1719306333316,3.45065362,60955.0,60954.0,0.001]
["bitfinex","BTCUSD",1719306333489,3.45065362,60955.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719306333490,1.148668,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719306333692,1.72131907,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719306333917,1.73154798,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719306334155,1.92132163,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719306334492,2.24951263,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719306334660,2.41184634,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719306334858,2.25751263,60940.0,60939.0,0.001924]
["bitfinex","BTCUSD",1719306335075,2.24951263,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719306335471,2.25751263,60940.0,60939.0,0.001924]
["bitfinex","BTCUSD",1719306335671,2.45751263,60940.0,60939.0,0.001924]
["bitfinex","BTCUSD",1719306335881,2.65751263,60940.0,60939.0,0.001924]
["bitfinex","BTCUSD",1719306336090,3.20238462,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719306336259,3.57528462,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719306336496,3.58928462,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719306336661,3.38928462,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719306336867,3.58928462,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719306337064,3.33270843,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719306337268,3.38933047,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719306337461,3.41506803,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719306337662,1.876931,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306337904,2.46316943,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306338061,2.62550314,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306338502,2.57911229,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306338680,2.41677858,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306339402,2.43077858,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306339603,2.44477858,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306340699,2.44477827,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306341706,1.51657127,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306341925,1.51656966,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306342131,1.54230628,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306342963,1.53812046,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306343156,1.51238384,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306343356,1.48815457,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306343574,1.49838396,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306344708,1.48438396,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306344871,1.49838396,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306345077,1.51038396,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306345287,1.49638396,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306345865,1.50938396,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306346065,2.24136177,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306346614,2.24136267,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306347498,2.24129359,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306348099,2.07895988,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306348310,1.55075288,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306348514,1.75075288,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306349843,1.75075208,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306350429,1.70931498,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306352912,1.69908549,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306353126,1.709315,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306354294,1.70931502,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306356164,1.70931501,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306357177,1.87164872,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306358645,1.70931501,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306359368,1.69908549,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306359568,1.7552597,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306359772,1.69908549,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306359916,1.75525971,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306361171,1.69908549,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306361348,1.7552593,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306361580,1.7966964,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306361777,1.49908549,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719306362071,0.08140003,60937.0,60936.0,0.521537]
["bitfinex","BTCUSD",1719306362280,0.0360696,60937.0,60936.0,0.85975]
["bitfinex","BTCUSD",1719306362440,0.0360696,60937.0,60936.0,0.86300527]
["bitfinex","BTCUSD",1719306362644,0.0360696,60937.0,60936.0,1.20121827]
["bitfinex","BTCUSD",1719306362845,0.02584,60937.0,60936.0,1.20121827]
["bitfinex","BTCUSD",1719306363071,0.02584,60937.0,60936.0,1.52943127]
["bitfinex","BTCUSD",1719306363268,0.02584,60937.0,60936.0,1.76223127]
["bitfinex","BTCUSD",1719306363513,0.02584,60937.0,60936.0,2.12457025]
["bitfinex","BTCUSD",1719306363514,0.01284,60937.0,60936.0,2.12457025]
["bitfinex","BTCUSD",1719306363715,0.01284,60937.0,60936.0,2.45278325]
["bitfinex","BTCUSD",1719306364797,0.00284,60937.0,60936.0,2.12757025]
["bitfinex","BTCUSD",1719306365193,0.00384,60937.0,60936.0,2.12757025]
["bitfinex","BTCUSD",1719306365356,0.164036,60963.0,60958.0,0.02]
["bitfinex","BTCUSD",1719306365559,0.01022444,60962.0,60961.0,0.184039]
["bitfinex","BTCUSD",1719306365814,0.32740307,60970.0,60965.0,0.02]
["bitfinex","BTCUSD",1719306366056,0.17256228,60969.0,60965.0,0.02]
["bitfinex","BTCUSD",1719306366238,0.0102233,60968.0,60965.0,0.02]
["bitfinex","BTCUSD",1719306366403,0.16233898,60967.0,60965.0,0.02]
["bitfinex","BTCUSD",1719306366614,0.0102233,60966.0,60965.0,0.02]
["bitfinex","BTCUSD",1719306367206,0.1102233,60966.0,60965.0,0.02]
["bitfinex","BTCUSD",1719306367411,0.0102233,60966.0,60965.0,0.840142]
["bitfinex","BTCUSD",1719306367662,0.16338807,60970.0,60969.0,0.184017]
["bitfinex","BTCUSD",1719306368231,0.16338807,60970.0,60969.0,0.512052]
["bitfinex","BTCUSD",1719306368438,0.16338807,60970.0,60969.0,1.178122]
["bitfinex","BTCUSD",1719306369700,0.15516807,60970.0,60969.0,1.178122]
["bitfinex","BTCUSD",1719306369872,0.15516807,60970.0,60969.0,1.168122]
["bitfinex","BTCUSD",1719306370278,0.15516807,60970.0,60969.0,0.512052]
["bitfinex","BTCUSD",1719306370503,0.00084,60977.0,60976.0,0.02]
["bitfinex","BTCUSD",1719306370698,0.00084,60977.0,60976.0,0.183998]
["bitfinex","BTCUSD",1719306371458,0.00084,60977.0,60976.0,0.02]
["bitfinex","BTCUSD",1719306371655,0.00084,60977.0,60974.0,0.184003]
["bitfinex","BTCUSD",1719306371868,0.16233898,60976.0,60971.0,0.02]
["bitfinex","BTCUSD",1719306372067,0.164006,60974.0,60971.0,0.02]
["bitfinex","BTCUSD",1719306372276,0.32634698,60973.0,60971.0,0.02]
["bitfinex","BTCUSD",1719306372696,0.32634698,60973.0,60972.0,0.01317884]
["bitfinex","BTCUSD",1719306373877,0.164009,60972.0,60971.0,0.02]
["bitfinex","BTCUSD",1719306374083,0.49065547,60972.0,60971.0,0.02]
["bitfinex","BTCUSD",1719306374421,0.32664647,60972.0,60964.0,0.02]
["bitfinex","BTCUSD",1719306374629,0.32664647,60972.0,60965.0,0.02]
["bitfinex","BTCUSD",1719306374630,0.164018,60969.0,60965.0,0.02]
["bitfinex","BTCUSD",1719306374824,0.328032,60970.0,60965.0,0.03319369]
["bitfinex","BTCUSD",1719306374825,0.16402,60968.0,60965.0,0.03319369]
["bitfinex","BTCUSD",1719306375026,0.16233898,60971.0,60968.0,0.02]
["bitfinex","BTCUSD",1719306375253,0.32635098,60971.0,60968.0,0.02]
["bitfinex","BTCUSD",1719306375416,0.164015,60970.0,60969.0,0.0131852]
["bitfinex","BTCUSD",1719306375826,0.164018,60969.0,60966.0,0.02]
["bitfinex","BTCUSD",1719306376266,0.164018,60969.0,60967.0,0.03318945]
["bitfinex","BTCUSD",1719306376470,0.164018,60969.0,60968.0,0.02]
["bitfinex","BTCUSD",1719306376844,0.164018,60969.0,60968.0,0.03318732]
["bitfinex","BTCUSD",1719306377923,0.164018,60969.0,60968.0,0.03518732]
["bitfinex","BTCUSD",1719306378541,0.164018,60969.0,60968.0,0.03318732]
["bitfinex","BTCUSD",1719306378949,0.164018,60969.0,60968.0,0.01318732]
["bitfinex","BTCUSD",1719306379362,0.164023,60968.0,60966.0,0.02]
["bitfinex","BTCUSD",1719306380005,0.164023,60968.0,60962.0,0.02]
["bitfinex","BTCUSD",1719306380006,0.164035,60963.0,60962.0,0.02]
["bitfinex","BTCUSD",1719306380426,0.164037,60962.0,60960.0,0.02]
["bitfinex","BTCUSD",1719306380676,0.16233898,60962.0,60952.0,0.02]
["bitfinex","BTCUSD",1719306380871,0.16233898,60962.0,60943.0,0.478]
["bitfinex","BTCUSD",1719306380872,0.16406,60954.0,60951.0,0.02]
["bitfinex","BTCUSD",1719306381079,0.16406,60954.0,60949.0,0.02]
["bitfinex","BTCUSD",1719306381280,0.328108,60956.0,60951.0,0.02]
["bitfinex","BTCUSD",1719306381281,0.164055,60955.0,60951.0,0.02]
["bitfinex","BTCUSD",1719306381484,0.164055,60955.0,60950.0,0.02]
["bitfinex","BTCUSD",1719306382311,0.164058,60954.0,60950.0,0.02]
["bitfinex","BTCUSD",1719306382510,0.164058,60954.0,60945.0,0.328164]
["bitfinex","BTCUSD",1719306382511,0.328108,60956.0,60947.0,0.184076]
["bitfinex","BTCUSD",1719306382643,0.328122,60953.0,60948.0,0.02]
["bitfinex","BTCUSD",1719306382841,0.493168,60955.0,60951.0,0.02]
["bitfinex","BTCUSD",1719306383120,0.493168,60955.0,60954.0,0.02]
["bitfinex","BTCUSD",1719306383497,0.164058,60954.0,60951.0,0.02]
["bitfinex","BTCUSD",1719306383704,0.164058,60954.0,60949.0,0.24537346]
["bitfinex","BTCUSD",1719306383705,0.164058,60954.0,60952.0,0.02]
["bitfinex","BTCUSD",1719306383907,0.165058,60954.0,60952.0,0.02]
["bitfinex","BTCUSD",1719306384470,0.164058,60954.0,60951.0,0.02]
["bitfinex","BTCUSD",1719306384671,0.164058,60954.0,60952.0,0.02]
["bitfinex","BTCUSD",1719306385296,0.165058,60954.0,60953.0,0.02]
["bitfinex","BTCUSD",1719306385868,0.166058,60954.0,60953.0,0.02]
["bitfinex","BTCUSD",1719306386198,0.164061,60953.0,60951.0,0.013]
["bitfinex","BTCUSD",1719306386397,0.002,60954.0,60953.0,0.02]
["bitfinex","BTCUSD",1719306386398,0.003,60954.0,60953.0,0.02]
["bitfinex","BTCUSD",1719306386601,0.003,60954.0,60952.0,0.027]
["bitfinex","BTCUSD",1719306386602,0.002,60954.0,60952.0,0.027]
["bitfinex","BTCUSD",1719306386811,0.164057,60955.0,60952.0,0.027]
["bitfinex","BTCUSD",1719306386812,0.164057,60955.0,60952.0,0.02]
["bitfinex","BTCUSD",1719306387013,0.002,60954.0,60953.0,0.007]
["bitfinex","BTCUSD",1719306387799,0.001,60954.0,60953.0,0.007]
["bitfinex","BTCUSD",1719306388042,0.001,60954.0,60953.0,0.027]
["bitfinex","BTCUSD",1719306388512,0.164057,60955.0,60954.0,0.02]
["bitfinex","BTCUSD",1719306388705,0.328104,60957.0,60952.0,0.02]
["bitfinex","BTCUSD",1719306388951,0.164058,60954.0,60952.0,0.02]
["bitfinex","BTCUSD",1719306389648,0.328095,60958.0,60952.0,0.02]
["bitfinex","BTCUSD",1719306389880,0.49043398,60958.0,60957.0,0.02]
["bitfinex","BTCUSD",1719306390090,0.16434097,60959.0,60958.0,0.02]
["bitfinex","BTCUSD",1719306390293,0.16434097,60959.0,60958.0,0.512141]
["bitfinex","BTCUSD",1719306390497,0.16434097,60959.0,60958.0,0.52534955]
["bitfinex","BTCUSD",1719306391175,0.164026,60966.0,60959.0,0.164042]
["bitfinex","BTCUSD",1719306391391,0.164026,60966.0,60964.0,0.02]
["bitfinex","BTCUSD",1719306391594,0.16431693,60968.0,60967.0,0.02]
["bitfinex","BTCUSD",1719306391978,0.16431693,60968.0,60967.0,0.03318945]
["bitfinex","BTCUSD",1719306393395,0.16431693,60968.0,60967.0,0.52525845]
["bitfinex","BTCUSD",1719306393799,0.164003,60975.0,60973.0,0.02]
["bitfinex","BTCUSD",1719306393942,0.11022175,60974.0,60973.0,0.02]
["bitfinex","BTCUSD",1719306394389,0.1,60974.0,60973.0,0.02]
["bitfinex","BTCUSD",1719306394707,0.16429615,60976.0,60975.0,0.02]
["bitfinex","BTCUSD",1719306394900,0.164001,60975.0,60974.0,0.02]
["bitfinex","BTCUSD",1719306395098,0.164001,60975.0,60967.0,0.331046]
["bitfinex","BTCUSD",1719306395099,0.26429615,60976.0,60975.0,0.02]
["bitfinex","BTCUSD",1719306396682,0.27029615,60976.0,60975.0,0.021]
["bitfinex","BTCUSD",1719306397344,0.27829615,60976.0,60975.0,0.022]
["bitfinex","BTCUSD",1719306397554,0.27829615,60976.0,60975.0,0.002]
["bitfinex","BTCUSD",1719306398538,1.30840863,60976.0,60975.0,0.002]
["bitfinex","BTCUSD",1719306398694,1.6218458,60976.0,60975.0,0.002]
["bitfinex","BTCUSD",1719306399114,1.9498428,60976.0,60975.0,0.002]
["bitfinex","BTCUSD",1719306399478,1.78554826,60976.0,60975.0,0.002]
["bitfinex","BTCUSD",1719306399705,0.16231639,60968.0,60960.0,0.48782074]
["bitfinex","BTCUSD",1719306399953,0.492117,60961.0,60960.0,0.48782074]
["bitfinex","BTCUSD",1719306400162,0.492117,60961.0,60951.0,0.164065]
["bitfinex","BTCUSD",1719306400163,0.164048,60958.0,60955.0,0.02]
["bitfinex","BTCUSD",1719306400566,0.49214,60959.0,60956.0,0.02]
["bitfinex","BTCUSD",1719306400799,0.49214,60959.0,60958.0,0.02]
["bitfinex","BTCUSD",1719306401368,0.164047,60958.0,60954.0,0.02]
["bitfinex","BTCUSD",1719306401759,0.164047,60958.0,60956.0,0.014]
["bitfinex","BTCUSD",1719306402808,0.165047,60958.0,60956.0,0.019]
["bitfinex","BTCUSD",1719306403147,0.165047,60958.0,60956.0,0.005]
["bitfinex","BTCUSD",1719306403500,0.82025,60957.0,60956.0,0.005]
["bitfinex","BTCUSD",1719306403680,0.83047429,60957.0,60956.0,0.005]
["bitfinex","BTCUSD",1719306403907,0.49215,60957.0,60956.0,0.005]
["bitfinex","BTCUSD",1719306404106,0.50237435,60957.0,60956.0,0.005]
["bitfinex","BTCUSD",1719306404316,0.50237435,60957.0,60956.0,0.019]
["bitfinex","BTCUSD",1719306404463,0.66672018,60957.0,60956.0,0.019]
["bitfinex","BTCUSD",1719306404678,0.66672018,60957.0,60956.0,0.005]
["bitfinex","BTCUSD",1719306404873,0.66672018,60957.0,60956.0,0.019]
["bitfinex","BTCUSD",1719306405059,0.66772018,60957.0,60956.0,0.019]
["bitfinex","BTCUSD",1719306405436,0.65749583,60957.0,60956.0,0.019]
["bitfinex","BTCUSD",1719306405752,0.65749583,60957.0,60956.0,0.014]
["bitfinex","BTCUSD",1719306405753,0.66772033,60957.0,60956.0,0.014]
["bitfinex","BTCUSD",1719306405988,0.65849583,60957.0,60956.0,0.019]
["bitfinex","BTCUSD",1719306406190,0.164055,60955.0,60954.0,0.02]
["bitfinex","BTCUSD",1719306406824,0.16734583,60957.0,60956.0,0.840262]
["bitfinex","BTCUSD",1719306407027,0.16734583,60957.0,60956.0,0.512157]
["bitfinex","BTCUSD",1719306407231,0.003,60957.0,60956.0,0.512157]
["bitfinex","BTCUSD",1719306407593,0.002,60957.0,60956.0,0.512157]
["bitfinex","BTCUSD",1719306408194,0.164032,60964.0,60957.0,0.164048]
["bitfinex","BTCUSD",1719306408392,0.1742575,60963.0,60962.0,0.02]
["bitfinex","BTCUSD",1719306408603,0.164034,60963.0,60962.0,0.02]
["bitfinex","BTCUSD",1719306408808,0.17425752,60963.0,60962.0,0.02]
["bitfinex","BTCUSD",1719306409303,0.01022352,60963.0,60962.0,0.184036]
["bitfinex","BTCUSD",1719306409431,0.16432395,60965.0,60964.0,0.02]
["bitfinex","BTCUSD",1719306409648,0.17454709,60965.0,60964.0,0.348062]
["bitfinex","BTCUSD",1719306409854,0.16432395,60965.0,60964.0,1.178217]
["bitfinex","BTCUSD",1719306410211,0.00084,60977.0,60974.0,0.02]
["bitfinex","BTCUSD",1719306410346,0.33656002,60976.0,60969.0,0.328034]
["bitfinex","BTCUSD",1719306410545,0.01022204,60975.0,60966.0,0.02]
["bitfinex","BTCUSD",1719306410763,0.164021,60968.0,60966.0,0.02]
["bitfinex","BTCUSD",1719306410980,0.01022204,60967.0,60966.0,0.02]
["bitfinex","BTCUSD",1719306411947,0.01022291,60967.0,60966.0,0.02]
["bitfinex","BTCUSD",1719306413257,0.01022291,60969.0,60966.0,0.02]
["bitfinex","BTCUSD",1719306413477,0.005,60967.0,60966.0,0.02]
["bitfinex","BTCUSD",1719306413649,0.012,60967.0,60966.0,0.001]
["bitfinex","BTCUSD",1719306413865,0.02222291,60967.0,60966.0,0.001]
["bitfinex","BTCUSD",1719306414063,0.02222291,60967.0,60966.0,0.01419157]
["bitfinex","BTCUSD",1719306414291,0.01522291,60967.0,60966.0,0.01319157]
["bitfinex","BTCUSD",1719306414500,0.01522291,60967.0,60966.0,0.01419157]
["bitfinex","BTCUSD",1719306414616,0.01522291,60967.0,60966.0,0.001]
["bitfinex","BTCUSD",1719306414812,0.66963089,60967.0,60966.0,0.01419157]
["bitfinex","BTCUSD",1719306415013,0.98745398,60967.0,60966.0,0.001]
["bitfinex","BTCUSD",1719306415231,0.99267724,60967.0,60966.0,0.001]
["bitfinex","BTCUSD",1719306415426,0.98245398,60967.0,60966.0,0.001]
["bitfinex","BTCUSD",1719306415635,0.99267738,60967.0,60966.0,0.001]
["bitfinex","BTCUSD",1719306415848,0.16403,60965.0,60961.0,0.02]
["bitfinex","BTCUSD",1719306416087,0.0102234,60964.0,60961.0,0.02]
["bitfinex","BTCUSD",1719306416895,0.0102234,60964.0,60963.0,0.02]
["bitfinex","BTCUSD",1719306417115,0.005,60967.0,60963.0,0.02]
["bitfinex","BTCUSD",1719306417116,0.005,60967.0,60966.0,0.02]
["bitfinex","BTCUSD",1719306417758,0.01522292,60967.0,60966.0,0.02]
["bitfinex","BTCUSD",1719306418375,0.01522281,60967.0,60966.0,0.02]
["bitfinex","BTCUSD",1719306419025,0.01022281,60967.0,60966.0,0.02]
["bitfinex","BTCUSD",1719306419236,0.49233837,60971.0,60966.0,0.02]
["bitfinex","BTCUSD",1719306419237,0.01022281,60968.0,60966.0,0.164025]
["bitfinex","BTCUSD",1719306419461,0.01522281,60967.0,60965.0,0.184027]
["bitfinex","BTCUSD",1719306419678,0.01022281,60966.0,60965.0,0.184027]
["bitfinex","BTCUSD",1719306420700,0.01722262,60967.0,60965.0,0.185027]
["bitfinex","BTCUSD",1719306420912,0.007,60967.0,60965.0,0.185027]
["bitfinex","BTCUSD",1719306421121,0.01022262,60966.0,60965.0,0.185027]
["bitfinex","BTCUSD",1719306422164,0.01022262,60966.0,60965.0,0.92244446]
["bitfinex","BTCUSD",1719306422165,0.01422262,60966.0,60965.0,0.92244446]
["bitfinex","BTCUSD",1719306422368,0.01422262,60966.0,60965.0,1.25950146]
["bitfinex","BTCUSD",1719306422567,0.01922262,60966.0,60965.0,1.25950146]
["bitfinex","BTCUSD",1719306423589,0.01922262,60966.0,60965.0,1.74989744]
["bitfinex","BTCUSD",1719306423590,0.009,60966.0,60965.0,1.74989744]
["bitfinex","BTCUSD",1719306424777,0.005,60966.0,60965.0,1.74989744]
["bitfinex","BTCUSD",1719306425395,0.006,60966.0,60965.0,1.75789744]
["bitfinex","BTCUSD",1719306426009,0.001,60966.0,60965.0,1.75789744]
["bitfinex","BTCUSD",1719306426416,0.001,60966.0,60965.0,1.76289744]
["bitfinex","BTCUSD",1719306429640,0.001,60966.0,60965.0,1.76382144]
["bitfinex","BTCUSD",1719306431613,0.001,60966.0,60965.0,0.854065]
["bitfinex","BTCUSD",1719306434977,0.001,60966.0,60965.0,0.86725869]
["bitfinex","BTCUSD",1719306436437,0.001,60966.0,60965.0,0.87725869]
["bitfinex","BTCUSD",1719306436650,0.001,60966.0,60965.0,0.86725869]
["bitfinex","BTCUSD",1719306436857,0.001,60966.0,60965.0,0.87725869]
["bitfinex","BTCUSD",1719306438272,0.001,60966.0,60965.0,1.03959767]
["bitfinex","BTCUSD",1719306438475,0.001,60966.0,60965.0,1.36765467]
["bitfinex","BTCUSD",1719306439493,0.001,60966.0,60965.0,1.35765467]
["bitfinex","BTCUSD",1719306439691,0.001,60966.0,60965.0,1.36765467]
["bitfinex","BTCUSD",1719306440417,0.001,60966.0,60965.0,1.35765467]
["bitfinex","BTCUSD",1719306440609,0.001,60966.0,60965.0,1.36765467]
["bitfinex","BTCUSD",1719306446243,0.00084,60975.0,60974.0,0.174004]
["bitfinex","BTCUSD",1719306446413,0.00084,60975.0,60974.0,0.184004]
["bitfinex","BTCUSD",1719306446574,0.00084,60975.0,60974.0,0.19717859]
["bitfinex","BTCUSD",1719306446773,0.01106087,60975.0,60974.0,0.19717859]
["bitfinex","BTCUSD",1719306447381,0.01106087,60975.0,60974.0,0.52518659]
["bitfinex","BTCUSD",1719306448591,0.01106087,60975.0,60974.0,0.53018659]
["bitfinex","BTCUSD",1719306448898,0.01106087,60975.0,60974.0,0.53318659]
["bitfinex","BTCUSD",1719306449330,0.00084,60975.0,60974.0,0.53318659]
["bitfinex","BTCUSD",1719306450521,0.01106085,60975.0,60974.0,0.53318659]
["bitfinex","BTCUSD",1719306451524,0.01106085,60975.0,60974.0,0.02117459]
["bitfinex","BTCUSD",1719306451525,0.17506185,60975.0,60974.0,0.02117459]
["bitfinex","BTCUSD",1719306451723,0.01106085,60975.0,60974.0,0.02117459]
["bitfinex","BTCUSD",1719306452376,0.01106085,60975.0,60974.0,0.01317459]
["bitfinex","BTCUSD",1719306452588,0.01106139,60975.0,60974.0,0.01317459]
["bitfinex","BTCUSD",1719306452799,0.01106139,60975.0,60972.0,0.01]
["bitfinex","BTCUSD",1719306452800,0.01506139,60975.0,60972.0,0.01]
["bitfinex","BTCUSD",1719306453004,0.00484,60975.0,60974.0,0.02]
["bitfinex","BTCUSD",1719306453196,0.0150614,60975.0,60974.0,0.02]
["bitfinex","BTCUSD",1719306454896,0.0150614,60975.0,60973.0,0.02]
["bitfinex","BTCUSD",1719306455100,0.0102214,60974.0,60973.0,0.02]
["bitfinex","BTCUSD",1719306455693,0.010221,60974.0,60973.0,0.02]
["bitfinex","BTCUSD",1719306456315,0.012221,60974.0,60973.0,0.02]
["bitfinex","BTCUSD",1719306460642,0.012221,60974.0,60973.0,0.840035]
["bitfinex","BTCUSD",1719306460981,0.012221,60974.0,60973.0,0.850035]
["bitfinex","BTCUSD",1719306461183,0.012221,60974.0,60973.0,0.840035]
["bitfinex","BTCUSD",1719306461932,0.002,60974.0,60973.0,0.840035]
["bitfinex","BTCUSD",1719306462138,0.00084,60975.0,60974.0,0.512012]
["bitfinex","BTCUSD",1719306462594,0.0110605,60975.0,60974.0,0.492012]
["bitfinex","BTCUSD",1719306462797,0.00084,60975.0,60974.0,0.184004]
["bitfinex","BTCUSD",1719306463214,0.00084,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1719306463417,0.00084,60975.0,60974.0,0.184004]
["bitfinex","BTCUSD",1719306463619,0.00084,60975.0,60969.0,0.02]
["bitfinex","BTCUSD",1719306463620,0.328008,60974.0,60969.0,0.02]
["bitfinex","BTCUSD",1719306463959,0.0102205,60973.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306464098,0.00084,60975.0,60964.0,0.328059]
["bitfinex","BTCUSD",1719306464099,0.0102205,60972.0,60969.0,0.02]
["bitfinex","BTCUSD",1719306464307,0.0102205,60971.0,60969.0,0.02]
["bitfinex","BTCUSD",1719306464518,0.0102205,60970.0,60969.0,0.02]
["bitfinex","BTCUSD",1719306464747,0.164004,60974.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306464975,0.01031111,60973.0,60971.0,0.02]
["bitfinex","BTCUSD",1719306465181,0.164004,60974.0,60971.0,0.03318096]
["bitfinex","BTCUSD",1719306465397,0.01031144,60973.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306465842,0.01031144,60973.0,60971.0,0.01318096]
["bitfinex","BTCUSD",1719306465980,0.01031144,60973.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306466179,0.01031144,60973.0,60971.0,0.01318096]
["bitfinex","BTCUSD",1719306466382,0.01031144,60973.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306466599,0.01031144,60973.0,60971.0,0.01318096]
["bitfinex","BTCUSD",1719306466798,0.01031144,60973.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306467046,0.01031144,60973.0,60971.0,0.01318096]
["bitfinex","BTCUSD",1719306467201,0.01331144,60973.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306467413,0.01031144,60972.0,60971.0,0.01318096]
["bitfinex","BTCUSD",1719306467637,0.01031144,60972.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306467836,0.01031144,60972.0,60971.0,0.01318096]
["bitfinex","BTCUSD",1719306468036,0.01031144,60972.0,60969.0,0.02]
["bitfinex","BTCUSD",1719306468244,0.004,60973.0,60971.0,0.01318096]
["bitfinex","BTCUSD",1719306468493,0.004,60973.0,60968.0,0.02]
["bitfinex","BTCUSD",1719306468494,0.168007,60973.0,60968.0,0.02]
["bitfinex","BTCUSD",1719306468699,0.01037894,60972.0,60968.0,0.02]
["bitfinex","BTCUSD",1719306470532,0.01037894,60972.0,60971.0,0.02]
["bitfinex","BTCUSD",1719306470533,0.01237894,60972.0,60971.0,0.02]
["bitfinex","BTCUSD",1719306471499,0.01243743,60972.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306471721,0.01043743,60971.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306471938,0.164005,60974.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306472142,0.002,60972.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306472493,0.01048163,60971.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306472866,0.01048163,60973.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306473068,0.001,60971.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306473232,0.01148163,60971.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306473770,0.01148163,60971.0,60970.0,0.022]
["bitfinex","BTCUSD",1719306474131,0.01148163,60971.0,60970.0,0.002]
["bitfinex","BTCUSD",1719306474431,0.01148163,60971.0,60970.0,0.022]
["bitfinex","BTCUSD",1719306474746,0.001,60971.0,60970.0,0.022]
["bitfinex","BTCUSD",1719306474914,0.164005,60974.0,60970.0,0.022]
["bitfinex","BTCUSD",1719306474915,0.01051504,60973.0,60970.0,0.022]
["bitfinex","BTCUSD",1719306475364,0.01351504,60973.0,60970.0,0.022]
["bitfinex","BTCUSD",1719306475564,0.01351504,60973.0,60971.0,0.02]
["bitfinex","BTCUSD",1719306475565,0.01051504,60972.0,60971.0,0.02]
["bitfinex","BTCUSD",1719306475878,0.01051504,60972.0,60971.0,0.85006]
["bitfinex","BTCUSD",1719306476710,0.340121,60995.0,60979.0,0.02]
["bitfinex","BTCUSD",1719306476923,0.21274332,60982.0,60981.0,0.02]
["bitfinex","BTCUSD",1719306477920,0.21158056,60982.0,60981.0,0.02]
["bitfinex","BTCUSD",1719306479620,0.21558056,60982.0,60981.0,0.02]
["bitfinex","BTCUSD",1719306480280,0.05759656,60982.0,60981.0,0.02]
["bitfinex","BTCUSD",1719306480852,0.05759656,60982.0,60979.0,0.02]
["bitfinex","BTCUSD",1719306481050,0.01,60982.0,60981.0,0.03315974]
["bitfinex","BTCUSD",1719306481255,0.01,60982.0,60978.0,0.02]
["bitfinex","BTCUSD",1719306481456,0.01,60982.0,60976.0,0.163998]
["bitfinex","BTCUSD",1719306481457,0.22179448,60982.0,60981.0,0.01315974]
["bitfinex","BTCUSD",1719306481699,0.05181148,60982.0,60976.0,0.163998]
["bitfinex","BTCUSD",1719306482048,0.04781148,60981.0,60976.0,0.163998]
["bitfinex","BTCUSD",1719306482217,0.04781148,60980.0,60976.0,0.163998]
["bitfinex","BTCUSD",1719306482422,0.173982,60982.0,60976.0,0.163998]
["bitfinex","BTCUSD",1719306482624,0.04763851,60981.0,60972.0,0.02]
["bitfinex","BTCUSD",1719306482764,0.21162651,60980.0,60973.0,0.164006]
["bitfinex","BTCUSD",1719306482967,0.04763851,60979.0,60973.0,0.164006]
["bitfinex","BTCUSD",1719306483161,0.006,60982.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306483162,0.16233898,60978.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306483369,0.16233898,60978.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719306483370,0.164002,60975.0,60969.0,0.02]
["bitfinex","BTCUSD",1719306483576,0.328009,60974.0,60965.0,0.328976]
["bitfinex","BTCUSD",1719306483784,0.164003,60975.0,60967.0,0.164022]
["bitfinex","BTCUSD",1719306484033,0.327998,60976.0,60967.0,0.164022]
["bitfinex","BTCUSD",1719306484034,0.164005,60974.0,60967.0,0.164022]
["bitfinex","BTCUSD",1719306484533,0.164005,60974.0,60967.0,0.02]
["bitfinex","BTCUSD",1719306485610,0.164005,60974.0,60970.0,0.001]
["bitfinex","BTCUSD",1719306485817,0.09848556,60977.0,60967.0,0.004]
["bitfinex","BTCUSD",1719306486046,0.164016,60970.0,60967.0,0.004]
["bitfinex","BTCUSD",1719306486246,0.164016,60970.0,60967.0,0.011]
["bitfinex","BTCUSD",1719306486554,0.656038,60973.0,60965.0,0.020924]
["bitfinex","BTCUSD",1719306486555,0.164012,60971.0,60965.0,0.020924]
["bitfinex","BTCUSD",1719306486757,0.01593311,60970.0,60965.0,0.020924]
["bitfinex","BTCUSD",1719306487595,0.01593311,60970.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719306488010,0.01593311,60970.0,60966.0,0.02]
["bitfinex","BTCUSD",1719306488215,0.01593311,60970.0,60969.0,0.02]
["bitfinex","BTCUSD",1719306488423,0.020049,60971.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306488734,0.02204946,60971.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306489153,0.02004946,60971.0,60968.0,0.02]
["bitfinex","BTCUSD",1719306489354,0.001,60970.0,60968.0,0.02]
["bitfinex","BTCUSD",1719306489576,0.001,60970.0,60969.0,0.0131852]
["bitfinex","BTCUSD",1719306490037,0.04258784,60970.0,60968.0,0.02]
["bitfinex","BTCUSD",1719306490274,0.02129353,60970.0,60969.0,0.0131852]
["bitfinex","BTCUSD",1719306490521,0.04258784,60970.0,60968.0,0.02]
["bitfinex","BTCUSD",1719306490743,0.02129431,60969.0,60968.0,0.02]
["bitfinex","BTCUSD",1719306491233,0.02157104,60969.0,60968.0,0.02]
["bitfinex","BTCUSD",1719306492655,0.02158467,60969.0,60968.0,0.023]
["bitfinex","BTCUSD",1719306492887,0.02158467,60969.0,60968.0,0.024]
["bitfinex","BTCUSD",1719306493342,0.02158467,60969.0,60968.0,0.024924]
["bitfinex","BTCUSD",1719306494024,0.02158467,60969.0,60968.0,0.004924]
["bitfinex","BTCUSD",1719306494983,0.02158467,60969.0,60968.0,0.01811132]
["bitfinex","BTCUSD",1719306495235,0.02158467,60969.0,60968.0,0.004924]
["bitfinex","BTCUSD",1719306495480,0.02158467,60969.0,60968.0,0.01811132]
["bitfinex","BTCUSD",1719306495953,0.02132265,60969.0,60968.0,0.01811132]
["bitfinex","BTCUSD",1719306497421,0.02132265,60969.0,60968.0,0.03811132]
["bitfinex","BTCUSD",1719306498609,0.02132265,60969.0,60968.0,0.45935132]
["bitfinex","BTCUSD",1719306498848,0.02132265,60969.0,60968.0,0.95141132]
["bitfinex","BTCUSD",1719306499086,0.02129353,60970.0,60969.0,0.512052]
["bitfinex","BTCUSD",1719306499334,0.04286674,60970.0,60969.0,0.522052]
["bitfinex","BTCUSD",1719306499545,0.02129353,60970.0,60969.0,0.8632722]
["bitfinex","BTCUSD",1719306499779,0.04286686,60970.0,60969.0,0.8632722]
["bitfinex","BTCUSD",1719306500007,0.04286686,60970.0,60969.0,0.8532722]
["bitfinex","BTCUSD",1719306500490,0.04286686,60970.0,60969.0,0.8632722]
["bitfinex","BTCUSD",1719306500759,0.04286686,60970.0,60969.0,0.8642722]
["bitfinex","BTCUSD",1719306501006,0.04286686,60970.0,60969.0,1.1923072]
["bitfinex","BTCUSD",1719306501464,0.02229353,60970.0,60969.0,1.1923072]
["bitfinex","BTCUSD",1719306501917,0.02129353,60970.0,60969.0,1.1923072]
["bitfinex","BTCUSD",1719306502376,0.02129353,60970.0,60969.0,1.2003072]
["bitfinex","BTCUSD",1719306502564,0.04287408,60970.0,60969.0,1.1993072]
["bitfinex","BTCUSD",1719306502764,0.04387408,60970.0,60969.0,1.2103072]
["bitfinex","BTCUSD",1719306503208,0.04387408,60970.0,60969.0,1.2023072]
["bitfinex","BTCUSD",1719306503454,0.04487408,60970.0,60969.0,1.2163072]
["bitfinex","BTCUSD",1719306504139,0.09843313,60984.0,60976.0,0.327994]
["bitfinex","BTCUSD",1719306504591,0.09843313,60984.0,60978.0,0.02]
["bitfinex","BTCUSD",1719306504713,0.09843313,60984.0,60977.0,0.03316823]
["bitfinex","BTCUSD",1719306504942,0.09843313,60984.0,60979.0,0.01316398]
["bitfinex","BTCUSD",1719306505163,0.10243313,60984.0,60977.0,0.02]
["bitfinex","BTCUSD",1719306505395,0.10243313,60984.0,60980.0,0.01316186]
["bitfinex","BTCUSD",1719306505601,0.26641013,60984.0,60978.0,0.163993]
["bitfinex","BTCUSD",1719306505845,0.26641013,60984.0,60977.0,0.163995]
["bitfinex","BTCUSD",1719306505846,0.163977,60984.0,60977.0,0.163995]
["bitfinex","BTCUSD",1719306506065,0.169977,60984.0,60978.0,0.01316611]
["bitfinex","BTCUSD",1719306506479,0.171977,60984.0,60978.0,0.01316611]
["bitfinex","BTCUSD",1719306506915,0.169977,60984.0,60978.0,0.01316611]
["bitfinex","BTCUSD",1719306507169,0.171977,60984.0,60978.0,0.01316611]
["bitfinex","BTCUSD",1719306507620,0.163977,60984.0,60978.0,0.03316611]
["bitfinex","BTCUSD",1719306507930,0.168977,60984.0,60978.0,0.01316611]
["bitfinex","BTCUSD",1719306508362,0.005,60984.0,60978.0,0.01316611]
["bitfinex","BTCUSD",1719306508520,0.163985,60981.0,60978.0,0.01316611]
["bitfinex","BTCUSD",1719306508717,0.163985,60981.0,60975.0,0.02]
["bitfinex","BTCUSD",1719306508718,0.163985,60981.0,60975.0,0.184]
["bitfinex","BTCUSD",1719306508916,0.163985,60981.0,60979.0,0.01316398]
["bitfinex","BTCUSD",1719306509141,0.163985,60981.0,60975.0,0.184]
["bitfinex","BTCUSD",1719306509557,0.163983,60982.0,60975.0,0.184]
["bitfinex","BTCUSD",1719306509763,0.163983,60982.0,60976.0,0.01317035]
["bitfinex","BTCUSD",1719306510206,0.81994,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1719306510408,1.07547898,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1719306510556,1.40345498,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1719306511460,0.65529034,60976.0,60975.0,0.001]
["bitfinex","BTCUSD",1719306511659,0.98328734,60976.0,60975.0,0.001]
["bitfinex","BTCUSD",1719306512068,0.164008,60973.0,60968.0,0.020924]
["bitfinex","BTCUSD",1719306513484,0.164003,60975.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306513823,0.164003,60975.0,60969.0,0.02]
["bitfinex","BTCUSD",1719306514028,0.49329234,60976.0,60969.0,0.02]
["bitfinex","BTCUSD",1719306514149,0.164004,60974.0,60969.0,0.02]
["bitfinex","BTCUSD",1719306514832,0.164004,60974.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306515040,0.164004,60974.0,60969.0,0.02]
["bitfinex","BTCUSD",1719306515244,0.07157459,60973.0,60969.0,0.02]
["bitfinex","BTCUSD",1719306515447,0.07157459,60973.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306515644,0.01671535,60972.0,60970.0,0.02]
["bitfinex","BTCUSD",1719306515888,0.01671535,60972.0,60971.0,0.02]
["bitfinex","BTCUSD",1719306516084,0.32729434,60976.0,60975.0,0.02]
["bitfinex","BTCUSD",1719306516290,0.39879091,60976.0,60975.0,0.02]
["bitfinex","BTCUSD",1719306516510,0.23479191,60976.0,60975.0,0.02]
["bitfinex","BTCUSD",1719306516628,0.1799716,60976.0,60975.0,0.184001]
["bitfinex","BTCUSD",1719306517387,0.1799716,60976.0,60975.0,0.02]
["bitfinex","BTCUSD",1719306518703,0.1819716,60976.0,60975.0,0.02]
["bitfinex","BTCUSD",1719306519217,0.1819716,60976.0,60975.0,0.184001]
["bitfinex","BTCUSD",1719306519946,0.16529534,60976.0,60975.0,0.187001]
["bitfinex","BTCUSD",1719306520188,0.18211082,60976.0,60975.0,0.187001]
["bitfinex","BTCUSD",1719306520383,0.18211062,60976.0,60975.0,0.187001]
["bitfinex","BTCUSD",1719306520858,0.18011062,60976.0,60975.0,0.280201]
["bitfinex","BTCUSD",1719306521074,0.18011062,60976.0,60975.0,0.947207]
["bitfinex","BTCUSD",1719306521209,0.18011062,60976.0,60975.0,0.937207]
["bitfinex","BTCUSD",1719306521807,0.18011062,60976.0,60975.0,1.26521]
["bitfinex","BTCUSD",1719306522239,0.18011062,60976.0,60975.0,1.27521]
["bitfinex","BTCUSD",1719306522449,0.18011062,60976.0,60975.0,1.26521]
["bitfinex","BTCUSD",1719306522759,0.18011062,60976.0,60975.0,1.43754898]
["bitfinex","BTCUSD",1719306522966,0.16329534,60976.0,60975.0,1.76555198]
["bitfinex","BTCUSD",1719306524009,0.16329534,60976.0,60975.0,1.67135198]
["bitfinex","BTCUSD",1719306524212,0.16329534,60976.0,60975.0,1.76455198]
["bitfinex","BTCUSD",1719306524414,0.16429534,60976.0,60975.0,1.77455198]
["bitfinex","BTCUSD",1719306524808,0.16329534,60976.0,60975.0,1.77472445]
["bitfinex","BTCUSD",1719306525077,0.16329534,60976.0,60975.0,1.45072145]
["bitfinex","BTCUSD",1719306525281,0.16429534,60976.0,60975.0,1.37152145]
["bitfinex","BTCUSD",1719306525413,0.16429534,60976.0,60975.0,1.47472145]
["bitfinex","BTCUSD",1719306525615,0.16329534,60976.0,60975.0,1.47472145]
["bitfinex","BTCUSD",1719306527181,0.16429534,60976.0,60975.0,1.48872145]
["bitfinex","BTCUSD",1719306527928,0.16429534,60976.0,60975.0,1.48964545]
["bitfinex","BTCUSD",1719306529006,0.16429534,60976.0,60975.0,1.39644545]
["bitfinex","BTCUSD",1719306529207,0.16429534,60976.0,60975.0,1.47964545]
["bitfinex","BTCUSD",1719306529619,0.16429534,60976.0,60975.0,1.48964545]
["bitfinex","BTCUSD",1719306530805,0.16429534,60976.0,60975.0,1.81764845]
["bitfinex","BTCUSD",1719306534161,0.16429534,60976.0,60975.0,2.31764845]
["bitfinex","BTCUSD",1719306534700,0.16429534,60976.0,60975.0,2.53769307]
["bitfinex","BTCUSD",1719306535335,0.16429534,60976.0,60975.0,2.33769307]
["bitfinex","BTCUSD",1719306535538,0.16429534,60976.0,60975.0,2.24449307]
["bitfinex","BTCUSD",1719306535758,0.16429534,60976.0,60975.0,2.04449307]
["bitfinex","BTCUSD",1719306535969,0.16429534,60976.0,60975.0,1.78964545]
["bitfinex","BTCUSD",1719306536691,0.16429534,60976.0,60975.0,1.69644545]
["bitfinex","BTCUSD",1719306537516,0.16429534,60976.0,60975.0,1.89644545]
["bitfinex","BTCUSD",1719306537718,0.16429534,60976.0,60975.0,2.22444845]
["bitfinex","BTCUSD",1719306540377,0.16429534,60976.0,60975.0,2.42444845]
["bitfinex","BTCUSD",1719306540584,0.16429534,60976.0,60975.0,2.22444845]
["bitfinex","BTCUSD",1719306542240,0.16429534,60976.0,60975.0,2.02444845]
["bitfinex","BTCUSD",1719306542459,0.16429534,60976.0,60975.0,1.20610347]
["bitfinex","BTCUSD",1719306542894,0.16429534,60976.0,60975.0,1.53410647]
["bitfinex","BTCUSD",1719306546041,0.16429534,60976.0,60975.0,2.02444845]
["bitfinex","BTCUSD",1719306546387,0.16429534,60976.0,60975.0,1.69644545]
["bitfinex","BTCUSD",1719306552419,0.16429534,60976.0,60975.0,1.89644545]
["bitfinex","BTCUSD",1719306552667,0.16429534,60976.0,60975.0,2.24744845]
["bitfinex","BTCUSD",1719306553016,0.16429534,60976.0,60975.0,2.04744845]
["bitfinex","BTCUSD",1719306553425,0.16429534,60976.0,60975.0,1.69644545]
["bitfinex","BTCUSD",1719306554394,0.16429534,60976.0,60975.0,2.02444845]
["bitfinex","BTCUSD",1719306554596,0.16429534,60976.0,60975.0,1.82444845]
["bitfinex","BTCUSD",1719306554803,0.16429534,60976.0,60975.0,2.02444845]
["bitfinex","BTCUSD",1719306555213,0.16429534,60976.0,60975.0,1.69644545]
["bitfinex","BTCUSD",1719306556203,0.16429534,60976.0,60975.0,2.02444845]
["bitfinex","BTCUSD",1719306556815,0.16429534,60976.0,60975.0,2.11754845]
["bitfinex","BTCUSD",1719306557043,0.16429534,60976.0,60975.0,1.78954545]
["bitfinex","BTCUSD",1719306558301,0.16429534,60976.0,60975.0,1.69644545]
["bitfinex","BTCUSD",1719306558513,0.16429534,60976.0,60975.0,1.78954545]
["bitfinex","BTCUSD",1719306559453,0.24349534,60976.0,60975.0,2.11754845]
["bitfinex","BTCUSD",1719306559653,0.24349534,60976.0,60975.0,1.93034545]
["bitfinex","BTCUSD",1719306559654,0.16429534,60976.0,60975.0,1.93034545]
["bitfinex","BTCUSD",1719306561505,0.16429534,60976.0,60975.0,1.73034545]
["bitfinex","BTCUSD",1719306561721,0.16429534,60976.0,60975.0,1.93034545]
["bitfinex","BTCUSD",1719306563624,0.16429534,60976.0,60975.0,2.25834845]
["bitfinex","BTCUSD",1719306564252,0.16429534,60976.0,60975.0,2.05834845]
["bitfinex","BTCUSD",1719306564456,0.16429534,60976.0,60975.0,2.25834845]
["bitfinex","BTCUSD",1719306565159,0.16429534,60976.0,60975.0,2.05834845]
["bitfinex","BTCUSD",1719306565331,0.16429534,60976.0,60975.0,2.25834845]
["bitfinex","BTCUSD",1719306565975,0.16429534,60976.0,60975.0,1.93034545]
["bitfinex","BTCUSD",1719306566181,0.16429534,60976.0,60975.0,1.78954545]
["bitfinex","BTCUSD",1719306567481,0.16429534,60976.0,60975.0,1.87004545]
["bitfinex","BTCUSD",1719306568058,0.16429534,60976.0,60975.0,2.19804845]
["bitfinex","BTCUSD",1719306568259,0.16429534,60976.0,60975.0,2.26274845]
["bitfinex","BTCUSD",1719306568596,0.16429534,60976.0,60975.0,2.39264845]
["bitfinex","BTCUSD",1719306568762,0.16429534,60976.0,60975.0,2.48574845]
["bitfinex","BTCUSD",1719306568958,0.16429534,60976.0,60975.0,2.68574845]
["bitfinex","BTCUSD",1719306571075,0.16429534,60976.0,60975.0,3.01375145]
["bitfinex","BTCUSD",1719306571280,0.16429534,60976.0,60975.0,3.47558221]
["bitfinex","BTCUSD",1719306571477,0.16429534,60976.0,60975.0,3.37754073]
["bitfinex","BTCUSD",1719306572073,0.16429534,60976.0,60975.0,3.47557831]
["bitfinex","BTCUSD",1719306572595,0.16429534,60976.0,60975.0,3.44757831]
["bitfinex","BTCUSD",1719306572849,0.16329534,60976.0,60975.0,3.44757831]
["bitfinex","BTCUSD",1719306572980,0.16329534,60976.0,60975.0,3.34954073]
["bitfinex","BTCUSD",1719306573386,0.16329534,60976.0,60975.0,3.36354073]
["bitfinex","BTCUSD",1719306574373,0.16329534,60976.0,60975.0,3.3635354]
["bitfinex","BTCUSD",1719306577008,0.16329534,60976.0,60975.0,3.48608192]
["bitfinex","BTCUSD",1719306577548,0.16329534,60976.0,60975.0,3.6086083]
["bitfinex","BTCUSD",1719306577954,0.16329534,60976.0,60975.0,3.60860654]
["bitfinex","BTCUSD",1719306579378,0.16329534,60976.0,60975.0,3.62229323]
["bitfinex","BTCUSD",1719306579379,0.13049534,60976.0,60975.0,3.62229323]
["bitfinex","BTCUSD",1719306580329,0.00084,60979.0,60978.0,2.433928]
["bitfinex","BTCUSD",1719306580533,0.00084,60979.0,60978.0,3.43702222]
["bitfinex","BTCUSD",1719306580755,0.00084,60979.0,60978.0,3.77815049]
["bitfinex","BTCUSD",1719306582241,0.00084,60979.0,60978.0,3.65567262]
["bitfinex","BTCUSD",1719306582440,0.00084,60979.0,60978.0,3.75363012]
["bitfinex","BTCUSD",1719306582806,0.00084,60979.0,60978.0,3.76763012]
["bitfinex","BTCUSD",1719306582973,0.00084,60979.0,60978.0,3.78164268]
["bitfinex","BTCUSD",1719306583438,0.00084,60979.0,60978.0,3.76764268]
["bitfinex","BTCUSD",1719306583860,0.00084,60979.0,60978.0,3.31992009]
["bitfinex","BTCUSD",1719306584066,0.00084,60979.0,60978.0,3.78166276]
["bitfinex","BTCUSD",1719306584270,0.00084,60979.0,60978.0,3.68368235]
["bitfinex","BTCUSD",1719306585090,0.00084,60979.0,60978.0,3.78166276]
["bitfinex","BTCUSD",1719306585931,0.52174654,61005.0,61002.0,0.01]
["bitfinex","BTCUSD",1719306586140,0.07835398,61004.0,61001.0,0.163931]
["bitfinex","BTCUSD",1719306586345,0.163915,61007.0,61003.0,0.01311309]
["bitfinex","BTCUSD",1719306586560,0.07863878,61006.0,61002.0,0.03311521]
["bitfinex","BTCUSD",1719306586786,0.07863878,61005.0,61002.0,0.03311521]
["bitfinex","BTCUSD",1719306587007,0.163916,61007.0,61002.0,0.03311521]
["bitfinex","BTCUSD",1719306587218,0.09835194,61008.0,61006.0,0.163917]
["bitfinex","BTCUSD",1719306587445,0.1,61012.0,61007.0,0.163915]
["bitfinex","BTCUSD",1719306587660,0.09834496,61008.0,61007.0,0.17701961]
["bitfinex","BTCUSD",1719306587902,0.17856288,61008.0,61007.0,0.17701961]
["bitfinex","BTCUSD",1719306588751,0.08021792,61008.0,61007.0,0.17701961]
["bitfinex","BTCUSD",1719306588952,0.09691792,61008.0,61007.0,0.17701961]
["bitfinex","BTCUSD",1719306589588,0.09691792,61008.0,61007.0,0.01310461]
["bitfinex","BTCUSD",1719306590012,0.0167,61008.0,61007.0,0.01310461]
["bitfinex","BTCUSD",1719306590186,0.0997005,61008.0,61007.0,0.01310461]
["bitfinex","BTCUSD",1719306590387,0.03137118,61011.0,61007.0,0.01310461]
["bitfinex","BTCUSD",1719306590638,0.1,61012.0,61007.0,0.01310461]
["bitfinex","BTCUSD",1719306591937,0.02571162,61014.0,61010.0,0.02]
["bitfinex","BTCUSD",1719306592172,0.163897,61014.0,61011.0,0.01309614]
["bitfinex","BTCUSD",1719306592371,0.163897,61014.0,61007.0,0.183915]
["bitfinex","BTCUSD",1719306592581,0.3280854,61015.0,61012.0,0.01309402]
["bitfinex","BTCUSD",1719306592789,0.3280854,61015.0,61008.0,0.163912]
["bitfinex","BTCUSD",1719306593021,0.00084,61011.0,61008.0,0.163912]
["bitfinex","BTCUSD",1719306593656,0.00084,61011.0,61007.0,0.163915]
["bitfinex","BTCUSD",1719306594282,0.0008,61011.0,61007.0,0.163915]
["bitfinex","BTCUSD",1719306594499,0.03042404,61015.0,61007.0,0.163915]
["bitfinex","BTCUSD",1719306594910,0.163897,61014.0,61011.0,0.001]
["bitfinex","BTCUSD",1719306595321,0.327794,61014.0,61011.0,0.001]
["bitfinex","BTCUSD",1719306595572,0.163902,61012.0,61011.0,0.001]
["bitfinex","BTCUSD",1719306597273,0.163899,61013.0,61011.0,0.001]
["bitfinex","BTCUSD",1719306598362,0.05064704,61012.0,61007.0,0.163914]
["bitfinex","BTCUSD",1719306598593,0.05064704,61011.0,61008.0,0.02]
["bitfinex","BTCUSD",1719306598758,0.05064704,61010.0,61007.0,0.163914]
["bitfinex","BTCUSD",1719306598946,0.163899,61013.0,61011.0,0.001]
["bitfinex","BTCUSD",1719306599156,0.05094598,61012.0,61011.0,0.001]
["bitfinex","BTCUSD",1719306599518,0.05094598,61012.0,61007.0,0.163914]
["bitfinex","BTCUSD",1719306599708,0.05094598,61011.0,61007.0,0.163914]
["bitfinex","BTCUSD",1719306599950,0.05094598,61010.0,61008.0,0.01310249]
["bitfinex","BTCUSD",1719306600160,0.05094598,61009.0,61008.0,0.01310249]
["bitfinex","BTCUSD",1719306600367,0.06380465,61009.0,61008.0,0.01310249]
["bitfinex","BTCUSD",1719306600539,0.163899,61013.0,61008.0,0.01310249]
["bitfinex","BTCUSD",1719306600540,0.06380465,61012.0,61008.0,0.01310249]
["bitfinex","BTCUSD",1719306600775,0.06380465,61011.0,61008.0,0.01310249]
["bitfinex","BTCUSD",1719306600979,0.06380465,61010.0,61008.0,0.01310249]
["bitfinex","BTCUSD",1719306601185,0.06380465,61009.0,61008.0,0.01310249]
["bitfinex","BTCUSD",1719306601598,0.22771465,61009.0,61008.0,0.01310249]
["bitfinex","BTCUSD",1719306601812,0.06408833,61009.0,61004.0,0.163923]
["bitfinex","BTCUSD",1719306602024,0.01289146,61008.0,61004.0,0.163923]
["bitfinex","BTCUSD",1719306602234,0.01289146,61007.0,61004.0,0.163923]
["bitfinex","BTCUSD",1719306602457,0.01289146,61006.0,61004.0,0.163923]
["bitfinex","BTCUSD",1719306602659,0.01289146,61005.0,60998.0,0.327876]
["bitfinex","BTCUSD",1719306602860,0.17681446,61004.0,60997.0,0.02]
["bitfinex","BTCUSD",1719306603069,0.420926,61008.0,60996.0,0.468]
["bitfinex","BTCUSD",1719306603070,0.01289146,61003.0,60998.0,0.02]
["bitfinex","BTCUSD",1719306603275,0.01289146,61002.0,60999.0,0.163936]
["bitfinex","BTCUSD",1719306603484,0.163919,61006.0,61000.0,0.183933]
["bitfinex","BTCUSD",1719306603485,0.01289146,61001.0,61000.0,0.183933]
["bitfinex","BTCUSD",1719306604738,0.163919,61006.0,61000.0,0.183933]
["bitfinex","BTCUSD",1719306604949,0.01202335,61001.0,61000.0,0.183933]
["bitfinex","BTCUSD",1719306605369,0.01202348,61005.0,61000.0,0.183933]
["bitfinex","BTCUSD",1719306605574,0.06244764,61005.0,61000.0,0.163933]
["bitfinex","BTCUSD",1719306605999,0.06244764,61005.0,61000.0,0.190933]
["bitfinex","BTCUSD",1719306606212,0.06244764,61005.0,61001.0,0.163931]
["bitfinex","BTCUSD",1719306606413,0.01202348,61004.0,61001.0,0.163931]
["bitfinex","BTCUSD",1719306606626,0.01231045,61003.0,61002.0,0.02]
["bitfinex","BTCUSD",1719306606835,0.01231044,61006.0,61002.0,0.02]
["bitfinex","BTCUSD",1719306607050,0.05064391,61005.0,61002.0,0.02]
["bitfinex","BTCUSD",1719306607227,0.01231044,61006.0,61002.0,0.02]
["bitfinex","BTCUSD",1719306607461,0.06295388,61005.0,61001.0,0.183931]
["bitfinex","BTCUSD",1719306607666,0.01231044,61004.0,61001.0,0.183931]
["bitfinex","BTCUSD",1719306607858,0.327826,61008.0,61001.0,0.183931]
["bitfinex","BTCUSD",1719306607859,0.01231044,61006.0,61001.0,0.183931]
["bitfinex","BTCUSD",1719306608062,0.163913,61008.0,61001.0,0.183931]
["bitfinex","BTCUSD",1719306608274,0.06280308,61007.0,61001.0,0.183931]
["bitfinex","BTCUSD",1719306608519,0.163913,61008.0,61001.0,0.183931]
["bitfinex","BTCUSD",1719306608520,0.06280308,61006.0,61002.0,0.163927]
["bitfinex","BTCUSD",1719306608750,0.06280308,61005.0,61002.0,0.183927]
["bitfinex","BTCUSD",1719306608961,0.163913,61008.0,61002.0,0.183927]
["bitfinex","BTCUSD",1719306608962,0.01223251,61004.0,61002.0,0.183927]
["bitfinex","BTCUSD",1719306610333,0.06264171,61008.0,61004.0,0.02]
["bitfinex","BTCUSD",1719306610538,0.42610511,61011.0,61005.0,0.02]
["bitfinex","BTCUSD",1719306610539,0.06264171,61007.0,61005.0,0.02]
["bitfinex","BTCUSD",1719306610732,0.06264171,61006.0,61005.0,0.02]
["bitfinex","BTCUSD",1719306611132,0.06229634,61006.0,61005.0,0.02]
["bitfinex","BTCUSD",1719306611696,0.06229634,61009.0,61005.0,0.02]
["bitfinex","BTCUSD",1719306611898,0.163908,61010.0,61005.0,0.02]
["bitfinex","BTCUSD",1719306611899,0.06229634,61008.0,61005.0,0.02]
["bitfinex","BTCUSD",1719306612070,0.163908,61010.0,61005.0,0.02]
["bitfinex","BTCUSD",1719306612071,0.06229634,61007.0,61005.0,0.02]
["bitfinex","BTCUSD",1719306612305,0.06229634,61006.0,61005.0,0.02]
["bitfinex","BTCUSD",1719306612496,0.06229634,61009.0,61005.0,0.021]
["bitfinex","BTCUSD",1719306612698,0.06229634,61008.0,61005.0,0.02]
["bitfinex","BTCUSD",1719306612836,0.06229634,61007.0,61005.0,0.02]
["bitfinex","BTCUSD",1719306613038,0.06229634,61006.0,61005.0,0.02]
["bitfinex","BTCUSD",1719306613481,0.06229634,61006.0,61005.0,0.987002]
["bitfinex","BTCUSD",1719306613677,0.06229634,61006.0,61005.0,0.988002]
["bitfinex","BTCUSD",1719306614081,0.05032298,61006.0,61005.0,0.988002]
["bitfinex","BTCUSD",1719306614369,0.0983134,61011.0,61009.0,0.163909]
["bitfinex","BTCUSD",1719306614370,0.09834501,61011.0,61009.0,0.163909]
["bitfinex","BTCUSD",1719306614540,0.06231477,61010.0,61009.0,0.163909]
["bitfinex","BTCUSD",1719306614769,0.19431804,61015.0,61009.0,0.163909]
["bitfinex","BTCUSD",1719306614945,0.098357,61011.0,61009.0,0.17700937]
["bitfinex","BTCUSD",1719306615097,0.05033172,61010.0,61009.0,0.17700937]
["bitfinex","BTCUSD",1719306615311,0.06231477,61010.0,61009.0,0.17700937]
["bitfinex","BTCUSD",1719306616210,0.06231477,61010.0,61009.0,0.50482937]
["bitfinex","BTCUSD",1719306616433,0.06231477,61010.0,61009.0,0.60722937]
["bitfinex","BTCUSD",1719306616632,0.05254105,61010.0,61009.0,0.60722937]
["bitfinex","BTCUSD",1719306617423,0.12294625,61012.0,61009.0,0.60722937]
["bitfinex","BTCUSD",1719306617424,0.03042404,61015.0,61012.0,0.02]
["bitfinex","BTCUSD",1719306617810,0.011078,61014.0,61013.0,0.0130919]
["bitfinex","BTCUSD",1719306618907,0.011078,61014.0,61013.0,0.8525869]
["bitfinex","BTCUSD",1719306619053,0.011078,61014.0,61013.0,0.9969869]
["bitfinex","BTCUSD",1719306619261,0.09838001,61019.0,61018.0,0.183886]
["bitfinex","BTCUSD",1719306619467,0.01104642,61019.0,61018.0,0.183886]
["bitfinex","BTCUSD",1719306619783,0.01104642,61019.0,61018.0,1.1802833]
["bitfinex","BTCUSD",1719306623128,0.01050811,61006.0,61001.0,0.01311733]
["bitfinex","BTCUSD",1719306623334,0.163916,61007.0,61000.0,0.03311945]
["bitfinex","BTCUSD",1719306623564,0.01085427,61006.0,61001.0,0.01311733]
["bitfinex","BTCUSD",1719306623764,0.01085427,61006.0,61001.0,0.03311733]
["bitfinex","BTCUSD",1719306623965,0.163916,61007.0,61001.0,0.03311733]
["bitfinex","BTCUSD",1719306624171,0.163916,61007.0,60998.0,0.163939]
["bitfinex","BTCUSD",1719306624172,0.0108884,61006.0,61000.0,0.02]
["bitfinex","BTCUSD",1719306624391,0.0108884,61006.0,61001.0,0.01311733]
["bitfinex","BTCUSD",1719306624594,0.0108884,61006.0,61001.0,0.03311733]
["bitfinex","BTCUSD",1719306624804,0.0108884,61006.0,61001.0,0.01311733]
["bitfinex","BTCUSD",1719306625005,0.1748074,61006.0,61001.0,0.03311733]
["bitfinex","BTCUSD",1719306625213,0.163919,61006.0,61001.0,0.02311733]
["bitfinex","BTCUSD",1719306625416,0.01089279,61005.0,61001.0,0.02311733]
["bitfinex","BTCUSD",1719306625610,0.17481479,61005.0,61001.0,0.02311733]
["bitfinex","BTCUSD",1719306625825,0.01089279,61004.0,61001.0,0.03611733]
["bitfinex","BTCUSD",1719306626039,0.01089279,61004.0,61001.0,0.023]
["bitfinex","BTCUSD",1719306626243,0.01089279,61004.0,61002.0,0.01311521]
["bitfinex","BTCUSD",1719306626681,0.02129085,61003.0,61002.0,0.01311521]
["bitfinex","BTCUSD",1719306628910,0.02129085,61003.0,61002.0,0.01411521]
["bitfinex","BTCUSD",1719306629155,0.02129085,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1719306629364,0.02129085,61003.0,61002.0,0.01411521]
["bitfinex","BTCUSD",1719306629567,0.02129085,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1719306629769,0.02129085,61003.0,61002.0,0.01411521]
["bitfinex","BTCUSD",1719306629970,0.02229085,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1719306630511,0.02229085,61003.0,61002.0,0.01411521]
["bitfinex","BTCUSD",1719306630705,0.02229085,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1719306630916,0.02229085,61003.0,60998.0,0.02]
["bitfinex","BTCUSD",1719306630917,0.00496079,61000.0,60998.0,0.02]
["bitfinex","BTCUSD",1719306631142,0.01045382,60999.0,60998.0,0.02]
["bitfinex","BTCUSD",1719306631568,0.01045382,60999.0,60998.0,0.250239]
["bitfinex","BTCUSD",1719306631985,0.327839,61006.0,60998.0,0.250239]
["bitfinex","BTCUSD",1719306632218,0.420921,61009.0,60998.0,0.0913]
["bitfinex","BTCUSD",1719306632438,0.16391,61009.0,61004.0,0.02]
["bitfinex","BTCUSD",1719306632654,0.163913,61008.0,61004.0,0.02]
["bitfinex","BTCUSD",1719306632856,0.163913,61008.0,61003.0,0.239925]
["bitfinex","BTCUSD",1719306633059,0.163913,61008.0,61003.0,0.076]
["bitfinex","BTCUSD",1719306633536,0.327818,61010.0,61003.0,0.076]
["bitfinex","BTCUSD",1719306633537,0.163915,61007.0,61003.0,0.076]
["bitfinex","BTCUSD",1719306633757,0.163915,61007.0,61004.0,0.001]
["bitfinex","BTCUSD",1719306634190,0.327836,61007.0,60998.0,0.1623]
["bitfinex","BTCUSD",1719306634403,0.327818,61010.0,60998.0,0.1683]
["bitfinex","BTCUSD",1719306634404,0.163928,61003.0,60998.0,0.1683]
["bitfinex","BTCUSD",1719306635249,0.163928,61003.0,60998.0,0.1623]
["bitfinex","BTCUSD",1719306635668,0.163928,61003.0,60998.0,0.1633]
["bitfinex","BTCUSD",1719306638464,0.163928,61003.0,60999.0,0.0147057]
["bitfinex","BTCUSD",1719306638648,0.163928,61003.0,61000.0,0.02]
["bitfinex","BTCUSD",1719306639110,0.163928,61003.0,61001.0,0.01470139]
["bitfinex","BTCUSD",1719306639315,0.163928,61003.0,61002.0,0.02]
["bitfinex","BTCUSD",1719306639709,0.163928,61003.0,61002.0,0.03469923]
["bitfinex","BTCUSD",1719306639959,0.163923,61004.0,61003.0,0.02]
["bitfinex","BTCUSD",1719306640372,0.163923,61004.0,61003.0,0.03469708]
["bitfinex","BTCUSD",1719306641824,0.17413948,61004.0,61003.0,0.03469708]
["bitfinex","BTCUSD",1719306642437,0.163923,61004.0,61003.0,0.03469708]
["bitfinex","BTCUSD",1719306642639,0.17413952,61004.0,61003.0,0.03469708]
["bitfinex","BTCUSD",1719306646078,0.01021652,61004.0,61003.0,0.03469708]
["bitfinex","BTCUSD",1719306646280,0.01021652,61004.0,61003.0,0.17709708]
["bitfinex","BTCUSD",1719306648931,0.01021647,61004.0,61003.0,0.17709708]
["bitfinex","BTCUSD",1719306651109,0.17413947,61004.0,61003.0,0.15709708]
["bitfinex","BTCUSD",1719306651894,0.17413953,61004.0,61003.0,0.15709708]
["bitfinex","BTCUSD",1719306652631,0.17413942,61004.0,61003.0,0.15709708]
["bitfinex","BTCUSD",1719306653004,0.01021642,61004.0,61003.0,0.15709708]
["bitfinex","BTCUSD",1719306653225,0.17413942,61004.0,61003.0,0.15709708]
["bitfinex","BTCUSD",1719306655123,0.163923,61004.0,61003.0,0.15709708]
["bitfinex","BTCUSD",1719306655325,0.17413947,61004.0,61003.0,0.15709708]
["bitfinex","BTCUSD",1719306657318,0.21855813,61004.0,61003.0,0.01469708]
["bitfinex","BTCUSD",1719306657430,0.163927,61003.0,61000.0,0.0831]
["bitfinex","BTCUSD",1719306657631,0.01021647,61002.0,61001.0,0.01470139]
["bitfinex","BTCUSD",1719306658078,0.50200347,61002.0,61001.0,0.01470139]
["bitfinex","BTCUSD",1719306658275,0.96734856,61002.0,61001.0,0.01470139]
["bitfinex","BTCUSD",1719306658513,0.163953,60993.0,60992.0,0.1458]
["bitfinex","BTCUSD",1719306658737,0.163953,60993.0,60988.0,0.1458]
["bitfinex","BTCUSD",1719306658738,0.163964,60989.0,60988.0,0.1458]
["bitfinex","BTCUSD",1719306659230,0.01021667,60989.0,60988.0,0.1458]
["bitfinex","BTCUSD",1719306659466,0.01021667,60989.0,60987.0,0.0612]
["bitfinex","BTCUSD",1719306659467,0.163966,60988.0,60987.0,0.0612]
["bitfinex","BTCUSD",1719306659719,0.17418267,60988.0,60987.0,0.0612]
["bitfinex","BTCUSD",1719306659941,0.17418267,60988.0,60987.0,0.07593156]
["bitfinex","BTCUSD",1719306660159,0.17418267,60988.0,60987.0,0.0612]
["bitfinex","BTCUSD",1719306660396,0.17418267,60988.0,60987.0,0.07593156]
["bitfinex","BTCUSD",1719306660633,0.17418267,60988.0,60987.0,0.01473156]
["bitfinex","BTCUSD",1719306660907,0.912932,60988.0,60987.0,0.01473156]
["bitfinex","BTCUSD",1719306661166,1.21518411,60988.0,60987.0,0.003]
["bitfinex","BTCUSD",1719306661392,1.45603149,60988.0,60987.0,0.003]
["bitfinex","BTCUSD",1719306661622,1.59334934,60988.0,60987.0,0.003]
["bitfinex","BTCUSD",1719306661873,0.163992,60979.0,60976.0,0.1392]
["bitfinex","BTCUSD",1719306662103,0.01445663,60978.0,60976.0,0.1392]
["bitfinex","BTCUSD",1719306662844,0.163992,60979.0,60976.0,0.1592]
["bitfinex","BTCUSD",1719306662845,0.01447604,60977.0,60976.0,0.1592]
["bitfinex","BTCUSD",1719306663130,0.01447604,60978.0,60976.0,0.1592]
["bitfinex","BTCUSD",1719306663378,0.01447604,60977.0,60976.0,0.1592]
["bitfinex","BTCUSD",1719306663610,0.163988,60981.0,60976.0,0.1592]
["bitfinex","BTCUSD",1719306663833,0.01450407,60980.0,60979.0,0.02]
["bitfinex","BTCUSD",1719306664057,0.163988,60981.0,60980.0,0.02]
["bitfinex","BTCUSD",1719306664314,0.17844339,60981.0,60980.0,0.02]
["bitfinex","BTCUSD",1719306665048,0.17844339,60981.0,60979.0,0.004]
["bitfinex","BTCUSD",1719306665262,0.01445539,60980.0,60979.0,0.004]
["bitfinex","BTCUSD",1719306665767,0.01445539,60980.0,60979.0,0.02]
["bitfinex","BTCUSD",1719306667007,0.01445539,60980.0,60978.0,0.08130346]
["bitfinex","BTCUSD",1719306667008,0.163988,60981.0,60980.0,0.025]
["bitfinex","BTCUSD",1719306667213,0.17840648,60981.0,60978.0,0.10130346]
["bitfinex","BTCUSD",1719306667419,0.327964,60983.0,60979.0,0.026]
["bitfinex","BTCUSD",1719306667420,0.01441848,60980.0,60979.0,0.026]
["bitfinex","BTCUSD",1719306667644,0.163983,60982.0,60981.0,0.02]
["bitfinex","BTCUSD",1719306667855,0.17840133,60982.0,60981.0,0.02]
["bitfinex","BTCUSD",1719306668468,0.17840133,60982.0,60980.0,0.02]
["bitfinex","BTCUSD",1719306668673,0.01441833,60981.0,60980.0,0.02]
["bitfinex","BTCUSD",1719306669081,0.26640694,60983.0,60979.0,0.004]
["bitfinex","BTCUSD",1719306669292,0.163984,60982.0,60978.0,0.08130346]
["bitfinex","BTCUSD",1719306669697,0.163984,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719306669904,0.257084,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719306670125,0.163984,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719306670947,0.163984,60982.0,60981.0,0.005]
["bitfinex","BTCUSD",1719306671148,0.163984,60982.0,60981.0,0.003]
["bitfinex","BTCUSD",1719306672309,0.163984,60982.0,60981.0,0.005]
["bitfinex","BTCUSD",1719306674343,0.0931,60984.0,60981.0,0.005]
["bitfinex","BTCUSD",1719306674344,0.164267,60987.0,60986.0,0.1567]
["bitfinex","BTCUSD",1719306674542,0.164267,60987.0,60986.0,0.40197546]
["bitfinex","BTCUSD",1719306674823,0.164267,60987.0,60986.0,0.41670918]
["bitfinex","BTCUSD",1719306675230,0.163956,60992.0,60988.0,0.02]
["bitfinex","BTCUSD",1719306675430,0.163956,60992.0,60989.0,0.01472725]
["bitfinex","BTCUSD",1719306675674,0.163956,60992.0,60986.0,0.40197546]
["bitfinex","BTCUSD",1719306675874,0.163956,60992.0,60990.0,0.01472509]
["bitfinex","BTCUSD",1719306676048,0.163956,60992.0,60986.0,0.40197546]
["bitfinex","BTCUSD",1719306676254,0.34677338,60994.0,60987.0,0.01473156]
["bitfinex","BTCUSD",1719306676460,0.163956,60992.0,60987.0,0.01473156]
["bitfinex","BTCUSD",1719306676859,0.933956,60992.0,60987.0,0.01473156]
["bitfinex","BTCUSD",1719306678162,0.933956,60992.0,60990.0,0.001]
["bitfinex","BTCUSD",1719306678317,0.935956,60992.0,60990.0,0.001]
["bitfinex","BTCUSD",1719306678520,0.935956,60992.0,60991.0,0.01472294]
["bitfinex","BTCUSD",1719306678924,0.772,60992.0,60991.0,0.03472294]
["bitfinex","BTCUSD",1719306679240,0.78428844,60992.0,60991.0,0.18062294]
["bitfinex","BTCUSD",1719306679478,0.78428815,60992.0,60991.0,0.18062294]
["bitfinex","BTCUSD",1719306679887,0.77,60992.0,60991.0,0.67249794]
["bitfinex","BTCUSD",1719306680029,0.80075346,60992.0,60991.0,1.00041494]
["bitfinex","BTCUSD",1719306680469,0.78637676,60992.0,60991.0,1.00041494]
["bitfinex","BTCUSD",1719306681230,0.78637676,60992.0,60991.0,1.00141494]
["bitfinex","BTCUSD",1719306681446,0.78437676,60992.0,60991.0,1.00141494]
["bitfinex","BTCUSD",1719306681659,0.78437676,60992.0,60991.0,1.00741494]
["bitfinex","BTCUSD",1719306681895,0.78637676,60992.0,60991.0,1.00841494]
["bitfinex","BTCUSD",1719306682343,0.78437676,60992.0,60991.0,1.00741494]
["bitfinex","BTCUSD",1719306682574,0.78437676,60992.0,60991.0,1.01141494]
["bitfinex","BTCUSD",1719306685548,0.79813384,60992.0,60991.0,1.01141494]
["bitfinex","BTCUSD",1719306685816,0.79813563,60992.0,60991.0,1.01141494]
["bitfinex","BTCUSD",1719306686110,0.79813587,60992.0,60991.0,1.01141494]
["bitfinex","BTCUSD",1719306688810,0.78437676,60992.0,60991.0,1.01141494]
["bitfinex","BTCUSD",1719306689014,0.79829038,60992.0,60991.0,1.01141494]
["bitfinex","BTCUSD",1719306689399,0.81220399,60992.0,60991.0,1.01141494]
["bitfinex","BTCUSD",1719306689603,0.79829037,60992.0,60991.0,1.01141494]
["bitfinex","BTCUSD",1719306689756,0.79829037,60992.0,60991.0,0.68349794]
["bitfinex","BTCUSD",1719306690975,0.78437676,60992.0,60991.0,0.68349794]
["bitfinex","BTCUSD",1719306691293,0.7983831,60992.0,60991.0,0.04572294]
["bitfinex","BTCUSD",1719306691678,0.7983831,60992.0,60991.0,0.04664694]
["bitfinex","BTCUSD",1719306692284,0.79825359,60992.0,60991.0,0.04264694]
["bitfinex","BTCUSD",1719306692530,0.79825359,60992.0,60991.0,0.007924]
["bitfinex","BTCUSD",1719306692531,1.29111959,60992.0,60991.0,0.007924]
["bitfinex","BTCUSD",1719306692754,1.61903059,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719306692964,1.61903059,60992.0,60991.0,0.001924]
["bitfinex","BTCUSD",1719306695383,1.67229841,60992.0,60991.0,0.001924]
["bitfinex","BTCUSD",1719306696412,2.16254839,60992.0,60991.0,0.001924]
["bitfinex","BTCUSD",1719306697421,2.16154839,60992.0,60991.0,0.001924]
["bitfinex","BTCUSD",1719306697631,2.08002698,60992.0,60991.0,0.001924]
["bitfinex","BTCUSD",1719306697841,2.15059488,60992.0,60991.0,0.001924]
["bitfinex","BTCUSD",1719306698240,2.14759488,60992.0,60991.0,0.001924]
["bitfinex","BTCUSD",1719306698455,2.14760148,60992.0,60991.0,0.001924]
["bitfinex","BTCUSD",1719306698688,2.15060148,60992.0,60991.0,0.003924]
["bitfinex","BTCUSD",1719306698900,2.19819456,60992.0,60991.0,0.003924]
["bitfinex","BTCUSD",1719306699542,0.327952,60985.0,60978.0,0.10130346]
["bitfinex","BTCUSD",1719306699756,0.163986,60981.0,60978.0,0.08130346]
["bitfinex","BTCUSD",1719306699979,0.01490428,60980.0,60978.0,0.08130346]
["bitfinex","BTCUSD",1719306700177,0.75,60980.0,60978.0,0.08130346]
["bitfinex","BTCUSD",1719306700393,0.01469643,60979.0,60978.0,0.08130346]
["bitfinex","BTCUSD",1719306700595,0.81469643,60979.0,60978.0,0.08130346]
["bitfinex","BTCUSD",1719306701225,0.81469643,60979.0,60978.0,0.08630346]
["bitfinex","BTCUSD",1719306701632,0.81469643,60979.0,60978.0,0.10630346]
["bitfinex","BTCUSD",1719306701839,0.81469643,60979.0,60978.0,0.11330346]
["bitfinex","BTCUSD",1719306701840,0.81476102,60979.0,60978.0,0.11330346]
["bitfinex","BTCUSD",1719306702257,0.81476102,60979.0,60978.0,0.11930346]
["bitfinex","BTCUSD",1719306704748,0.81476102,60979.0,60978.0,0.13405442]
["bitfinex","BTCUSD",1719306704944,0.81491409,60979.0,60978.0,0.13405442]
["bitfinex","BTCUSD",1719306706194,0.81491409,60979.0,60978.0,0.05275096]
["bitfinex","BTCUSD",1719306707998,0.8,60979.0,60978.0,0.05275096]
["bitfinex","BTCUSD",1719306708197,0.81434684,60979.0,60978.0,0.05275096]
["bitfinex","BTCUSD",1719306708541,0.81434685,60979.0,60978.0,0.05275096]
["bitfinex","BTCUSD",1719306709935,0.81439443,60979.0,60978.0,0.05275096]
["bitfinex","BTCUSD",1719306711466,0.81430235,60979.0,60978.0,0.05275096]
["bitfinex","BTCUSD",1719306714610,0.81431762,60979.0,60978.0,0.05275096]
["bitfinex","BTCUSD",1719306715446,0.64452453,60979.0,60978.0,0.05275096]
["bitfinex","BTCUSD",1719306717388,0.64452453,60979.0,60978.0,0.21674396]
["bitfinex","BTCUSD",1719306717589,0.63020691,60979.0,60978.0,0.21674396]
["bitfinex","BTCUSD",1719306717797,0.64439411,60979.0,60978.0,0.21674396]
["bitfinex","BTCUSD",1719306718000,0.63020691,60979.0,60978.0,0.21674396]
["bitfinex","BTCUSD",1719306718208,0.64439377,60979.0,60978.0,0.03275096]
["bitfinex","BTCUSD",1719306718843,0.64439377,60979.0,60978.0,0.018]
["bitfinex","BTCUSD",1719306718844,0.80838377,60979.0,60978.0,0.018]
["bitfinex","BTCUSD",1719306719046,0.79017409,60979.0,60978.0,0.018]
["bitfinex","BTCUSD",1719306719262,0.95416409,60979.0,60978.0,0.018]
["bitfinex","BTCUSD",1719306719770,1.28214509,60979.0,60978.0,0.018]
["bitfinex","BTCUSD",1719306719979,1.28214509,60979.0,60978.0,0.012]
["bitfinex","BTCUSD",1719306720194,1.44643179,60979.0,60978.0,0.012]
["bitfinex","BTCUSD",1719306720385,0.163996,60978.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719306720724,0.0931,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719306720934,0.92804203,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719306721828,0.98099058,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719306722044,0.98199058,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719306723151,0.9141,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719306723367,1.1460047,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719306723610,1.1460047,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719306724960,1.0529047,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719306725362,0.88297135,60976.0,60975.0,0.329325]
["bitfinex","BTCUSD",1719306725565,0.83583682,60976.0,60975.0,0.667328]
["bitfinex","BTCUSD",1719306725805,0.83583682,60976.0,60975.0,1.323334]
["bitfinex","BTCUSD",1719306726143,0.83583682,60976.0,60975.0,1.313334]
["bitfinex","BTCUSD",1719306726326,0.821,60976.0,60975.0,0.985331]
["bitfinex","BTCUSD",1719306726466,0.8367863,60976.0,60975.0,1.078431]
["bitfinex","BTCUSD",1719306726665,0.821,60976.0,60975.0,1.078431]
["bitfinex","BTCUSD",1719306726860,0.83659641,60976.0,60975.0,1.078431]
["bitfinex","BTCUSD",1719306727521,0.83659641,60976.0,60975.0,0.985331]
["bitfinex","BTCUSD",1719306729555,0.83647161,60976.0,60975.0,0.985331]
["bitfinex","BTCUSD",1719306730195,0.83647161,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719306730404,1.00046961,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719306730542,0.83647161,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719306730755,0.88985706,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719306731207,1.05385506,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719306731880,1.54419104,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719306732583,1.49041325,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719306732808,1.54371462,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719306736393,1.49067051,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719306736609,1.5442168,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719306738255,1.68213295,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719306738477,1.8722138,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719306739016,2.13132798,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719306739264,2.40042362,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719306739499,3.19851496,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719306739740,3.3359749,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719306739994,0.656092,60967.0,60957.0,0.5691242]
["bitfinex","BTCUSD",1719306740227,0.81661062,60966.0,60957.0,0.5691242]
["bitfinex","BTCUSD",1719306740449,1.94466162,60966.0,60957.0,0.08130346]
["bitfinex","BTCUSD",1719306741145,1.99179615,60966.0,60957.0,0.08130346]
["bitfinex","BTCUSD",1719306741408,1.94466162,60966.0,60957.0,0.08130346]
["bitfinex","BTCUSD",1719306742100,1.9487591,60966.0,60957.0,0.26535246]
["bitfinex","BTCUSD",1719306742326,1.9487591,60966.0,60958.0,0.02]
["bitfinex","BTCUSD",1719306742544,1.8616591,60966.0,60965.0,0.001924]
["bitfinex","BTCUSD",1719306743074,0.87319312,60966.0,60965.0,0.020924]
["bitfinex","BTCUSD",1719306743303,0.81851538,60966.0,60965.0,0.020924]
["bitfinex","BTCUSD",1719306743533,0.82451538,60966.0,60965.0,0.036703]
["bitfinex","BTCUSD",1719306743799,0.83051538,60966.0,60965.0,0.529788]
["bitfinex","BTCUSD",1719306744039,0.82851538,60966.0,60965.0,0.856845]
["bitfinex","BTCUSD",1719306744259,0.83451538,60966.0,60965.0,0.857845]
["bitfinex","BTCUSD",1719306744704,0.82251538,60966.0,60965.0,0.855845]
["bitfinex","BTCUSD",1719306744937,0.81651538,60966.0,60965.0,0.855845]
["bitfinex","BTCUSD",1719306745179,0.804,60966.0,60965.0,0.855845]
["bitfinex","BTCUSD",1719306745427,0.8215633,60966.0,60965.0,0.855845]
["bitfinex","BTCUSD",1719306745650,0.805,60966.0,60965.0,0.862845]
["bitfinex","BTCUSD",1719306745867,0.8225633,60966.0,60965.0,0.862845]
["bitfinex","BTCUSD",1719306746321,0.8195633,60966.0,60965.0,0.862845]
["bitfinex","BTCUSD",1719306746594,0.8195633,60966.0,60965.0,0.846845]
["bitfinex","BTCUSD",1719306746821,0.8195633,60966.0,60965.0,0.866845]
["bitfinex","BTCUSD",1719306750989,0.8195633,60966.0,60965.0,1.204902]
["bitfinex","BTCUSD",1719306751231,0.802,60966.0,60965.0,1.69529798]
["bitfinex","BTCUSD",1719306752177,0.802,60966.0,60965.0,1.69129798]
["bitfinex","BTCUSD",1719306752626,0.802,60966.0,60965.0,1.70329798]
["bitfinex","BTCUSD",1719306753525,0.8,60966.0,60965.0,1.69629798]
["bitfinex","BTCUSD",1719306753751,0.801,60966.0,60965.0,1.71029798]
["bitfinex","BTCUSD",1719306756575,0.68503206,60966.0,60965.0,1.71029798]
["bitfinex","BTCUSD",1719306759753,0.68503206,60966.0,60965.0,2.49425498]
["bitfinex","BTCUSD",1719306759981,0.68503206,60966.0,60965.0,2.59425498]
["bitfinex","BTCUSD",1719306760707,0.68403206,60966.0,60965.0,2.58025498]
["bitfinex","BTCUSD",1719306760932,0.68503206,60966.0,60965.0,2.58225498]
["bitfinex","BTCUSD",1719306761177,0.68503206,60966.0,60965.0,2.59625498]
["bitfinex","BTCUSD",1719306761645,0.68503206,60966.0,60965.0,2.26819798]
["bitfinex","BTCUSD",1719306762359,0.68503206,60966.0,60965.0,2.79625498]
["bitfinex","BTCUSD",1719306765546,0.68503206,60966.0,60965.0,2.26819798]
["bitfinex","BTCUSD",1719306765824,0.68503206,60966.0,60965.0,2.33389498]
["bitfinex","BTCUSD",1719306766250,0.68503206,60966.0,60965.0,2.13389498]
["bitfinex","BTCUSD",1719306766461,0.68503206,60966.0,60965.0,1.81229798]
["bitfinex","BTCUSD",1719306766892,0.69354697,60966.0,60965.0,1.81229798]
["bitfinex","BTCUSD",1719306776724,0.69354697,60966.0,60965.0,1.90539798]
["bitfinex","BTCUSD",1719306777133,0.69354697,60966.0,60965.0,1.81229798]
["bitfinex","BTCUSD",1719306777359,0.69354697,60966.0,60965.0,1.90539798]
["bitfinex","BTCUSD",1719306785606,0.69354697,60966.0,60965.0,2.10539798]
["bitfinex","BTCUSD",1719306785817,0.69354697,60966.0,60965.0,2.12839798]
["bitfinex","BTCUSD",1719306787936,0.69354697,60966.0,60965.0,2.32839798]
["bitfinex","BTCUSD",1719306788136,0.69354697,60966.0,60965.0,2.65645498]
["bitfinex","BTCUSD",1719306788729,0.69354697,60966.0,60965.0,2.12839798]
["bitfinex","BTCUSD",1719306789211,0.69354697,60966.0,60965.0,2.65645498]
["bitfinex","BTCUSD",1719306789412,0.69354697,60966.0,60965.0,2.45645498]
["bitfinex","BTCUSD",1719306789622,0.69354697,60966.0,60965.0,2.65645498]
["bitfinex","BTCUSD",1719306791312,0.69354697,60966.0,60965.0,2.56335498]
["bitfinex","BTCUSD",1719306791459,0.69354697,60966.0,60965.0,2.65645498]
["bitfinex","BTCUSD",1719306792484,0.69354697,60966.0,60965.0,2.70544545]
["bitfinex","BTCUSD",1719306792713,0.69354697,60966.0,60965.0,2.70545353]
["bitfinex","BTCUSD",1719306792919,0.69438697,60966.0,60965.0,2.70545353]
["bitfinex","BTCUSD",1719306794024,0.69418697,60966.0,60965.0,2.70545353]
["bitfinex","BTCUSD",1719306795320,0.69418697,60966.0,60965.0,2.32839798]
["bitfinex","BTCUSD",1719306795521,0.69418697,60966.0,60965.0,2.65645498]
["bitfinex","BTCUSD",1719306796341,0.69418697,60966.0,60965.0,3.09382891]
["bitfinex","BTCUSD",1719306797653,0.69418697,60966.0,60965.0,3.02030983]
["bitfinex","BTCUSD",1719306798178,0.69418697,60966.0,60965.0,3.0938524]
["bitfinex","BTCUSD",1719306798390,0.69418697,60966.0,60965.0,3.02030983]
["bitfinex","BTCUSD",1719306798595,0.69418697,60966.0,60965.0,3.02030828]
["bitfinex","BTCUSD",1719306800619,1e-06,60968.0,60967.0,2.106207]
["bitfinex","BTCUSD",1719306800827,1e-06,60968.0,60967.0,3.49965225]
["bitfinex","BTCUSD",1719306801037,0.01867342,60990.0,60989.0,0.849817]
["bitfinex","BTCUSD",1719306801245,0.83867342,60990.0,60989.0,1.270844]
["bitfinex","BTCUSD",1719306801499,0.82,60990.0,60989.0,1.28557125]
["bitfinex","BTCUSD",1719306801902,0.82,60990.0,60989.0,1.44791023]
["bitfinex","BTCUSD",1719306802287,0.83777858,60990.0,60989.0,1.44791023]
["bitfinex","BTCUSD",1719306802500,0.82,60990.0,60989.0,1.44791023]
["bitfinex","BTCUSD",1719306802784,0.82,60990.0,60989.0,1.77583723]
["bitfinex","BTCUSD",1719306803261,0.82,60990.0,60989.0,1.78983723]
["bitfinex","BTCUSD",1719306803826,0.82,60990.0,60989.0,1.80383723]
["bitfinex","BTCUSD",1719306805145,0.83764816,60990.0,60989.0,1.21047125]
["bitfinex","BTCUSD",1719306805364,0.82,60990.0,60989.0,1.21047125]
["bitfinex","BTCUSD",1719306805580,0.83764596,60990.0,60989.0,1.21047125]
["bitfinex","BTCUSD",1719306805793,0.82,60990.0,60989.0,1.21047125]
["bitfinex","BTCUSD",1719306806430,0.82,60990.0,60989.0,1.30357125]
["bitfinex","BTCUSD",1719306806636,0.82,60990.0,60989.0,1.21047125]
["bitfinex","BTCUSD",1719306806867,0.82,60990.0,60989.0,1.46591023]
["bitfinex","BTCUSD",1719306808949,0.82,60990.0,60989.0,1.47591023]
["bitfinex","BTCUSD",1719306810107,0.82,60990.0,60989.0,1.46591023]
["bitfinex","BTCUSD",1719306810292,0.82,60990.0,60989.0,1.47591023]
["bitfinex","BTCUSD",1719306811133,0.82,60990.0,60989.0,1.46591023]
["bitfinex","BTCUSD",1719306811613,0.82,60990.0,60989.0,1.47591023]
["bitfinex","BTCUSD",1719306815791,0.82,60990.0,60989.0,1.46591023]
["bitfinex","BTCUSD",1719306815999,0.82,60990.0,60989.0,1.21047125]
["bitfinex","BTCUSD",1719306816609,0.82,60990.0,60989.0,1.30357125]
["bitfinex","BTCUSD",1719306816814,0.82,60990.0,60989.0,1.47591023]
["bitfinex","BTCUSD",1719306817019,0.82,60990.0,60989.0,1.80383723]
["bitfinex","BTCUSD",1719306821076,0.70374898,60990.0,60989.0,1.80383723]
["bitfinex","BTCUSD",1719306821691,0.70374898,60990.0,60989.0,2.02683723]
["bitfinex","BTCUSD",1719306821888,0.70374898,60990.0,60989.0,2.45476423]
["bitfinex","BTCUSD",1719306822344,0.70374898,60990.0,60989.0,2.65476423]
["bitfinex","BTCUSD",1719306822769,0.6807939,60990.0,60989.0,2.65476423]
["bitfinex","BTCUSD",1719306824294,0.6807939,60990.0,60989.0,2.64076423]
["bitfinex","BTCUSD",1719306824505,0.6807939,60990.0,60989.0,2.65476423]
["bitfinex","BTCUSD",1719306824715,0.6807939,60990.0,60989.0,2.64076423]
["bitfinex","BTCUSD",1719306825106,0.6807939,60990.0,60989.0,2.65476423]
["bitfinex","BTCUSD",1719306825511,0.6807939,60990.0,60989.0,2.64076423]
["bitfinex","BTCUSD",1719306825711,0.6807939,60990.0,60989.0,2.65476423]
["bitfinex","BTCUSD",1719306825915,0.00084,60991.0,60990.0,2.223571]
["bitfinex","BTCUSD",1719306826117,0.73084,60991.0,60990.0,2.51890998]
["bitfinex","BTCUSD",1719306826262,0.73084,60991.0,60990.0,2.53363507]
["bitfinex","BTCUSD",1719306827292,0.73084,60991.0,60990.0,2.33363507]
["bitfinex","BTCUSD",1719306827495,0.73084,60991.0,60990.0,2.39673507]
["bitfinex","BTCUSD",1719306827920,0.73084,60991.0,60990.0,2.41073507]
["bitfinex","BTCUSD",1719306828578,0.73084,60991.0,60990.0,2.42473507]
["bitfinex","BTCUSD",1719306829744,0.73084,60991.0,60990.0,2.45473507]
["bitfinex","BTCUSD",1719306829948,0.73084,60991.0,60990.0,1.83371307]
["bitfinex","BTCUSD",1719306830158,0.73084,60991.0,60990.0,1.92681307]
["bitfinex","BTCUSD",1719306830410,0.73084,60991.0,60990.0,1.83371307]
["bitfinex","BTCUSD",1719306830632,0.73084,60991.0,60990.0,1.92681307]
["bitfinex","BTCUSD",1719306831882,0.73084,60991.0,60990.0,1.83371307]
["bitfinex","BTCUSD",1719306832052,0.73084,60991.0,60990.0,1.92681307]
["bitfinex","BTCUSD",1719306836396,0.73084,60991.0,60990.0,2.12681307]
["bitfinex","BTCUSD",1719306836629,0.73084,60991.0,60990.0,1.92681307]
["bitfinex","BTCUSD",1719306839890,0.73084,60991.0,60990.0,1.83371307]
["bitfinex","BTCUSD",1719306840152,0.73084,60991.0,60990.0,1.92681307]
["bitfinex","BTCUSD",1719306840618,0.73084,60991.0,60990.0,1.50579107]
["bitfinex","BTCUSD",1719306840878,0.73084,60991.0,60990.0,1.08563009]
["bitfinex","BTCUSD",1719306841578,0.73084,60991.0,60990.0,1.06163009]
["bitfinex","BTCUSD",1719306841864,0.73084,60991.0,60990.0,1.04763009]
["bitfinex","BTCUSD",1719306842128,0.73084,60991.0,60990.0,1.07563009]
["bitfinex","BTCUSD",1719306842361,0.73084,60991.0,60990.0,1.06163009]
["bitfinex","BTCUSD",1719306842810,0.74889255,60991.0,60990.0,1.06163009]
["bitfinex","BTCUSD",1719306843083,0.74889255,60991.0,60990.0,0.96163009]
["bitfinex","BTCUSD",1719306843281,0.74889255,60991.0,60990.0,0.54060809]
["bitfinex","BTCUSD",1719306844130,0.74889255,60991.0,60990.0,0.55460809]
["bitfinex","BTCUSD",1719306844346,0.74889255,60991.0,60990.0,0.54060809]
["bitfinex","BTCUSD",1719306844773,0.74889255,60991.0,60990.0,0.62770809]
["bitfinex","BTCUSD",1719306844994,0.74889255,60991.0,60990.0,0.63370809]
["bitfinex","BTCUSD",1719306845197,0.74895952,60991.0,60990.0,0.63370809]
["bitfinex","BTCUSD",1719306850245,0.74908626,60991.0,60990.0,0.02872509]
["bitfinex","BTCUSD",1719306851716,0.74834162,60991.0,60990.0,0.02872509]
["bitfinex","BTCUSD",1719306853703,0.74834162,60991.0,60990.0,0.04872509]
["bitfinex","BTCUSD",1719306854334,0.61298212,60991.0,60990.0,0.04872509]
["bitfinex","BTCUSD",1719306854762,0.61304421,60991.0,60990.0,0.04872509]
["bitfinex","BTCUSD",1719306857861,0.5954805,60991.0,60990.0,0.04872509]
["bitfinex","BTCUSD",1719306858035,0.61291032,60991.0,60990.0,0.04964909]
["bitfinex","BTCUSD",1719306858234,0.61300086,60991.0,60990.0,0.04964909]
["bitfinex","BTCUSD",1719306858488,0.61384086,60991.0,60990.0,0.04964909]
["bitfinex","BTCUSD",1719306859108,0.61384086,60991.0,60990.0,0.02964909]
["bitfinex","BTCUSD",1719306859310,1.10571586,60991.0,60990.0,0.02964909]
["bitfinex","BTCUSD",1719306859456,2.01698884,60991.0,60990.0,0.02964909]
["bitfinex","BTCUSD",1719306859660,2.07254218,60991.0,60990.0,0.014924]
["bitfinex","BTCUSD",1719306860201,2.49539525,60991.0,60990.0,0.014924]
["bitfinex","BTCUSD",1719306860414,2.17254218,60991.0,60990.0,0.014924]
["bitfinex","BTCUSD",1719306860588,2.37254218,60991.0,60990.0,0.000924]
["bitfinex","BTCUSD",1719306860766,0.163994,60978.0,60973.0,0.48782074]
["bitfinex","BTCUSD",1719306860992,0.01756293,60977.0,60973.0,0.48782074]
["bitfinex","BTCUSD",1719306861226,0.79756293,60977.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719306861440,0.01756293,60976.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719306861610,0.79756293,60976.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719306861815,0.01756293,60975.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719306862039,0.83756293,60975.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719306862299,0.01756293,60974.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719306862442,0.86,60974.0,60972.0,0.172009]
["bitfinex","BTCUSD",1719306862881,0.86,60974.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719306863079,0.86,60974.0,60972.0,0.175009]
["bitfinex","BTCUSD",1719306863280,0.86,60974.0,60973.0,0.277107]
["bitfinex","BTCUSD",1719306863478,0.86,60974.0,60973.0,0.605121]
["bitfinex","BTCUSD",1719306865490,0.86,60974.0,60973.0,0.616121]
["bitfinex","BTCUSD",1719306866115,0.86,60974.0,60973.0,1.44448798]
["bitfinex","BTCUSD",1719306866325,0.86,60974.0,60973.0,1.45448798]
["bitfinex","BTCUSD",1719306868035,0.86,60974.0,60973.0,1.80550198]
["bitfinex","BTCUSD",1719306869120,0.86,60974.0,60973.0,2.00550198]
["bitfinex","BTCUSD",1719306869327,0.00084,60991.0,60990.0,0.839805]
["bitfinex","BTCUSD",1719306869535,0.83084,60991.0,60990.0,0.932905]
["bitfinex","BTCUSD",1719306869753,0.84878047,60991.0,60990.0,0.94763009]
["bitfinex","BTCUSD",1719306870392,0.84931958,60991.0,60990.0,0.94763009]
["bitfinex","BTCUSD",1719306871568,0.83084,60991.0,60990.0,0.94763009]
["bitfinex","BTCUSD",1719306871962,0.83084,60991.0,60990.0,0.85453009]
["bitfinex","BTCUSD",1719306872250,0.83084,60991.0,60990.0,0.95163009]
["bitfinex","BTCUSD",1719306872638,0.83084,60991.0,60990.0,0.95563009]
["bitfinex","BTCUSD",1719306872844,0.83084,60991.0,60990.0,0.96263009]
["bitfinex","BTCUSD",1719306873053,0.83084,60991.0,60990.0,0.95863009]
["bitfinex","BTCUSD",1719306873455,0.83084,60991.0,60990.0,0.96463009]
["bitfinex","BTCUSD",1719306875699,0.84901189,60991.0,60990.0,0.96463009]
["bitfinex","BTCUSD",1719306876054,0.83084,60991.0,60990.0,0.97463009]
["bitfinex","BTCUSD",1719306876274,0.83084,60991.0,60990.0,1.29255209]
["bitfinex","BTCUSD",1719306878332,0.83084,60991.0,60990.0,1.27555209]
["bitfinex","BTCUSD",1719306878560,0.83084,60991.0,60990.0,1.44689107]
["bitfinex","BTCUSD",1719306878806,0.83084,60991.0,60990.0,1.46989107]
["bitfinex","BTCUSD",1719306878922,0.83084,60991.0,60990.0,1.46089107]
["bitfinex","BTCUSD",1719306879342,0.83084,60991.0,60990.0,1.47189107]
["bitfinex","BTCUSD",1719306880979,0.83084,60991.0,60990.0,1.46189107]
["bitfinex","BTCUSD",1719306882114,0.83084,60991.0,60990.0,1.47189107]
["bitfinex","BTCUSD",1719306882753,0.83084,60991.0,60990.0,1.46189107]
["bitfinex","BTCUSD",1719306882958,0.83084,60991.0,60990.0,1.46182548]
["bitfinex","BTCUSD",1719306885133,0.83084,60991.0,60990.0,1.47182548]
["bitfinex","BTCUSD",1719306885334,0.83084,60991.0,60990.0,1.46182548]
["bitfinex","BTCUSD",1719306885538,0.83084,60991.0,60990.0,1.47182548]
["bitfinex","BTCUSD",1719306885739,0.83084,60991.0,60990.0,1.36872548]
["bitfinex","BTCUSD",1719306885941,0.83084,60991.0,60990.0,1.46182548]
["bitfinex","BTCUSD",1719306886141,0.83084,60991.0,60990.0,1.47182548]
["bitfinex","BTCUSD",1719306886560,0.83084,60991.0,60990.0,1.46182548]
["bitfinex","BTCUSD",1719306887295,0.83084,60991.0,60990.0,1.47182548]
["bitfinex","BTCUSD",1719306887880,0.83084,60991.0,60990.0,1.37872548]
["bitfinex","BTCUSD",1719306888077,0.83084,60991.0,60990.0,1.47182548]
["bitfinex","BTCUSD",1719306889089,0.83084,60991.0,60990.0,1.37872548]
["bitfinex","BTCUSD",1719306889347,0.83084,60991.0,60990.0,1.47182548]
["bitfinex","BTCUSD",1719306890145,0.83084,60991.0,60990.0,1.46182548]
["bitfinex","BTCUSD",1719306890351,0.83084,60991.0,60990.0,1.36872548]
["bitfinex","BTCUSD",1719306890573,0.83084,60991.0,60990.0,1.46182548]
["bitfinex","BTCUSD",1719306891335,0.83084,60991.0,60990.0,1.46274948]
["bitfinex","BTCUSD",1719306891534,0.83084,60991.0,60990.0,1.36964948]
["bitfinex","BTCUSD",1719306891739,0.83084,60991.0,60990.0,1.80067148]
["bitfinex","BTCUSD",1719306891957,0.83084,60991.0,60990.0,1.82367148]
["bitfinex","BTCUSD",1719306893283,0.83084,60991.0,60990.0,1.79373707]
["bitfinex","BTCUSD",1719306893659,0.83084,60991.0,60990.0,1.82367148]
["bitfinex","BTCUSD",1719306894078,0.83084,60991.0,60990.0,1.81067148]
["bitfinex","BTCUSD",1719306894996,0.00084,60994.0,60993.0,1.16760541]
["bitfinex","BTCUSD",1719306895232,0.77084,60994.0,60993.0,1.43304439]
["bitfinex","BTCUSD",1719306895459,0.77084,60994.0,60993.0,1.43776135]
["bitfinex","BTCUSD",1719306895995,0.77084,60994.0,60993.0,1.44776135]
["bitfinex","BTCUSD",1719306896158,0.77084,60994.0,60993.0,1.47576135]
["bitfinex","BTCUSD",1719306896798,0.77084,60994.0,60993.0,1.46176135]
["bitfinex","BTCUSD",1719306897000,0.77084,60994.0,60993.0,1.47576135]
["bitfinex","BTCUSD",1719306897569,0.77084,60994.0,60993.0,1.46176135]
["bitfinex","BTCUSD",1719306897976,0.77084,60994.0,60993.0,1.47576135]
["bitfinex","BTCUSD",1719306898388,0.78885218,60994.0,60993.0,1.47576135]
["bitfinex","BTCUSD",1719306900589,0.78885218,60994.0,60993.0,1.46576135]
["bitfinex","BTCUSD",1719306900790,0.78885218,60994.0,60993.0,1.47576135]
["bitfinex","BTCUSD",1719306900986,0.78889575,60994.0,60993.0,1.47576135]
["bitfinex","BTCUSD",1719306902113,0.78889575,60994.0,60993.0,1.80366735]
["bitfinex","BTCUSD",1719306902269,0.78889575,60994.0,60993.0,1.82666735]
["bitfinex","BTCUSD",1719306902527,0.77084,60994.0,60993.0,1.82666735]
["bitfinex","BTCUSD",1719306902733,0.77084,60994.0,60993.0,1.73356735]
["bitfinex","BTCUSD",1719306902939,0.77084,60994.0,60993.0,1.82666735]
["bitfinex","BTCUSD",1719306903167,0.77084,60994.0,60993.0,1.73356735]
["bitfinex","BTCUSD",1719306903366,0.77084,60994.0,60993.0,1.82666735]
["bitfinex","BTCUSD",1719306903564,0.77084,60994.0,60993.0,1.73356735]
["bitfinex","BTCUSD",1719306903769,0.77084,60994.0,60993.0,0.88241637]
["bitfinex","BTCUSD",1719306903931,0.7886939,60994.0,60993.0,0.97551637]
["bitfinex","BTCUSD",1719306906916,0.78834978,60994.0,60993.0,0.97551637]
["bitfinex","BTCUSD",1719306907334,0.78834808,60994.0,60993.0,0.97551637]
["bitfinex","BTCUSD",1719306912487,0.74794,60994.0,60993.0,1.49876135]
["bitfinex","BTCUSD",1719306913319,0.74794,60994.0,60993.0,1.82666735]
["bitfinex","BTCUSD",1719306913892,0.74794,60994.0,60993.0,1.49876135]
["bitfinex","BTCUSD",1719306914109,0.74794,60994.0,60993.0,1.40566135]
["bitfinex","BTCUSD",1719306914450,0.74794,60994.0,60993.0,1.49876135]
["bitfinex","BTCUSD",1719306915058,0.74794,60994.0,60993.0,1.82666735]
["bitfinex","BTCUSD",1719306915260,0.74794,60994.0,60993.0,1.49876135]
["bitfinex","BTCUSD",1719306915679,0.74794,60994.0,60993.0,1.82666735]
["bitfinex","BTCUSD",1719306917072,0.74794,60994.0,60993.0,1.81266735]
["bitfinex","BTCUSD",1719306917530,0.74794,60994.0,60993.0,1.82666735]
["bitfinex","BTCUSD",1719306917767,0.74794,60994.0,60993.0,1.81266735]
["bitfinex","BTCUSD",1719306918128,0.74794,60994.0,60993.0,1.82666735]
["bitfinex","BTCUSD",1719306921058,0.74794,60994.0,60993.0,1.73356735]
["bitfinex","BTCUSD",1719306921354,0.74794,60994.0,60993.0,1.82666735]
["bitfinex","BTCUSD",1719306921555,0.74794,60994.0,60993.0,1.49876135]
["bitfinex","BTCUSD",1719306922082,0.74794,60994.0,60993.0,1.82666735]
["bitfinex","BTCUSD",1719306922533,0.44073658,60994.0,60993.0,1.82666735]
["bitfinex","BTCUSD",1719306922703,0.67073658,60994.0,60993.0,1.82666735]
["bitfinex","BTCUSD",1719306922908,0.67073658,60994.0,60993.0,1.49876135]
["bitfinex","BTCUSD",1719306923320,0.67073658,60994.0,60993.0,1.82666735]
["bitfinex","BTCUSD",1719306925201,0.67157658,60994.0,60993.0,1.82666735]
["bitfinex","BTCUSD",1719306925393,0.67157658,60994.0,60993.0,1.84705482]
["bitfinex","BTCUSD",1719306927670,0.57157658,60994.0,60993.0,1.84705482]
["bitfinex","BTCUSD",1719306927890,0.73157658,60994.0,60993.0,1.84705482]
["bitfinex","BTCUSD",1719306928860,0.73157658,60994.0,60993.0,1.75395482]
["bitfinex","BTCUSD",1719306929059,0.73157658,60994.0,60993.0,1.84705482]
["bitfinex","BTCUSD",1719306930043,0.73157658,60994.0,60993.0,2.04705482]
["bitfinex","BTCUSD",1719306930465,0.73157658,60994.0,60993.0,1.84705482]
["bitfinex","BTCUSD",1719306933653,0.73157658,60994.0,60993.0,1.72595482]
["bitfinex","BTCUSD",1719306934081,0.73157658,60994.0,60993.0,1.75395482]
["bitfinex","BTCUSD",1719306934294,0.73157658,60994.0,60993.0,1.84705482]
["bitfinex","BTCUSD",1719306934696,0.73157658,60994.0,60993.0,1.75395482]
["bitfinex","BTCUSD",1719306935146,0.73157658,60994.0,60993.0,1.84705482]
["bitfinex","BTCUSD",1719306936077,0.73157658,60994.0,60993.0,2.04705482]
["bitfinex","BTCUSD",1719306936502,0.73157658,60994.0,60993.0,2.24705482]
["bitfinex","BTCUSD",1719306936713,0.73157658,60994.0,60993.0,2.34705482]
["bitfinex","BTCUSD",1719306938637,0.73157658,60994.0,60993.0,2.14705482]
["bitfinex","BTCUSD",1719306938807,0.73157658,60994.0,60993.0,2.19592357]
["bitfinex","BTCUSD",1719306939924,0.73157658,60994.0,60993.0,2.14705482]
["bitfinex","BTCUSD",1719306940325,0.73157658,60994.0,60993.0,2.19592357]
["bitfinex","BTCUSD",1719306941705,0.73157658,60994.0,60993.0,2.19591581]
["bitfinex","BTCUSD",1719306941906,0.43958739,60994.0,60993.0,2.19591581]
["bitfinex","BTCUSD",1719306943093,0.43958739,60994.0,60993.0,2.14705482]
["bitfinex","BTCUSD",1719306943310,0.43958739,60994.0,60993.0,2.19591301]
["bitfinex","BTCUSD",1719306943651,0.43958739,60994.0,60993.0,2.10281301]
["bitfinex","BTCUSD",1719306943948,0.43958739,60994.0,60993.0,2.19591301]
["bitfinex","BTCUSD",1719306944945,0.43958739,60994.0,60993.0,2.19591185]
["bitfinex","BTCUSD",1719306945574,0.43958739,60994.0,60993.0,2.39591185]
["bitfinex","BTCUSD",1719306945913,0.43958739,60994.0,60993.0,2.42034037]
["bitfinex","BTCUSD",1719306946160,0.00084,60994.0,60993.0,2.42034037]
["bitfinex","BTCUSD",1719306946333,0.00084,60994.0,60993.0,2.7840128]
["bitfinex","BTCUSD",1719306946334,0.70084,60994.0,60993.0,2.7840128]
["bitfinex","BTCUSD",1719306946555,0.00084,60994.0,60993.0,3.1119188]
["bitfinex","BTCUSD",1719306946775,0.87084,60994.0,60993.0,3.1119188]
["bitfinex","BTCUSD",1719306947379,0.87084,60994.0,60993.0,2.74824637]
["bitfinex","BTCUSD",1719306947897,0.87084,60994.0,60993.0,3.0188188]
["bitfinex","BTCUSD",1719306948140,0.87084,60994.0,60993.0,3.11190399]
["bitfinex","BTCUSD",1719306948373,0.87084,60994.0,60993.0,3.31190399]
["bitfinex","BTCUSD",1719306948841,0.00084,60994.0,60993.0,3.21880399]
["bitfinex","BTCUSD",1719306949056,0.00084,60994.0,60993.0,3.31190399]
["bitfinex","BTCUSD",1719306950139,0.12297336,61021.0,61014.0,0.327791]
["bitfinex","BTCUSD",1719306950384,0.12297336,61021.0,61015.0,0.163892]
["bitfinex","BTCUSD",1719306950385,0.48782074,61018.0,61015.0,0.163892]
["bitfinex","BTCUSD",1719306950560,0.48782074,61018.0,61016.0,0.01993441]
["bitfinex","BTCUSD",1719306950561,0.07151153,61017.0,61016.0,0.01993441]
["bitfinex","BTCUSD",1719306950860,0.07151153,61017.0,61016.0,0.19849281]
["bitfinex","BTCUSD",1719306950861,0.87151153,61017.0,61016.0,0.19849281]
["bitfinex","BTCUSD",1719306951162,0.8,61017.0,61016.0,0.1785584]
["bitfinex","BTCUSD",1719306951384,0.87138871,61017.0,61016.0,0.1785584]
["bitfinex","BTCUSD",1719306951723,0.87138871,61017.0,61016.0,0.0146674]
["bitfinex","BTCUSD",1719306952452,0.87138871,61017.0,61016.0,0.0156674]
["bitfinex","BTCUSD",1719306953238,0.87138871,61017.0,61016.0,0.0166674]
["bitfinex","BTCUSD",1719306953445,0.87138871,61017.0,61016.0,0.1805584]
["bitfinex","BTCUSD",1719306954273,0.87138871,61017.0,61016.0,0.20049281]
["bitfinex","BTCUSD",1719306954702,0.87138871,61017.0,61016.0,0.5083404]
["bitfinex","BTCUSD",1719306955065,0.87138871,61017.0,61016.0,0.52827481]
["bitfinex","BTCUSD",1719306955066,0.8720901,61017.0,61016.0,0.52827481]
["bitfinex","BTCUSD",1719306955243,0.8720901,61017.0,61016.0,0.5083404]
["bitfinex","BTCUSD",1719306955999,0.8720901,61017.0,61016.0,0.1805584]
["bitfinex","BTCUSD",1719306957731,0.87282215,61017.0,61016.0,0.1814824]
["bitfinex","BTCUSD",1719306958471,0.79073205,61017.0,61016.0,0.1814824]
["bitfinex","BTCUSD",1719306958687,0.79,61017.0,61016.0,0.1814824]
["bitfinex","BTCUSD",1719306960623,0.79,61017.0,61016.0,0.0175914]
["bitfinex","BTCUSD",1719306961855,1.281665,61017.0,61016.0,0.0175914]
["bitfinex","BTCUSD",1719306962173,1.70781254,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719306963082,1.609442,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719306963296,1.70782019,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719306963530,1.609442,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719306963712,1.70782213,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719306964483,1.609442,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719306964642,1.707826,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719306966216,0.79,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719306966406,0.83746422,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719306966613,0.83746422,61017.0,61016.0,0.27984941]
["bitfinex","BTCUSD",1719306966829,0.79,61017.0,61016.0,0.27984941]
["bitfinex","BTCUSD",1719306967026,0.79,61017.0,61016.0,0.29451681]
["bitfinex","BTCUSD",1719306967685,0.79,61017.0,61016.0,0.20141681]
["bitfinex","BTCUSD",1719306968321,0.80021397,61017.0,61016.0,0.20041681]
["bitfinex","BTCUSD",1719306968477,0.80021397,61017.0,61016.0,0.20141681]
["bitfinex","BTCUSD",1719306968682,0.80021397,61017.0,61016.0,0.1814824]
["bitfinex","BTCUSD",1719306968888,0.79205397,61017.0,61016.0,0.1814824]
["bitfinex","BTCUSD",1719306969117,0.78184,61017.0,61016.0,0.53219881]
["bitfinex","BTCUSD",1719306969339,0.79217404,61017.0,61016.0,0.85898081]
["bitfinex","BTCUSD",1719306969570,0.79217404,61017.0,61016.0,0.0195914]
["bitfinex","BTCUSD",1719306969911,0.79217404,61017.0,61016.0,0.004924]
["bitfinex","BTCUSD",1719306970173,0.79217404,61017.0,61016.0,0.0195914]
["bitfinex","BTCUSD",1719306970332,0.79217404,61017.0,61016.0,0.20341681]
["bitfinex","BTCUSD",1719306970947,0.79217404,61017.0,61016.0,0.20541681]
["bitfinex","BTCUSD",1719306971705,0.79217404,61017.0,61016.0,0.20141681]
["bitfinex","BTCUSD",1719306972126,0.79217404,61017.0,61016.0,0.20641681]
["bitfinex","BTCUSD",1719306972333,0.78184,61017.0,61016.0,0.20141681]
["bitfinex","BTCUSD",1719306972547,0.79205383,61017.0,61016.0,0.19941681]
["bitfinex","BTCUSD",1719306972745,0.78184,61017.0,61016.0,0.21041681]
["bitfinex","BTCUSD",1719306972967,0.79205383,61017.0,61016.0,0.21041681]
["bitfinex","BTCUSD",1719306974022,0.79205383,61017.0,61016.0,0.20541681]
["bitfinex","BTCUSD",1719306974216,0.79205383,61017.0,61016.0,0.20741681]
["bitfinex","BTCUSD",1719306974421,0.77199401,61017.0,61016.0,0.53519881]
["bitfinex","BTCUSD",1719306974640,0.77199401,61017.0,61016.0,0.85698081]
["bitfinex","BTCUSD",1719306974841,0.77199401,61017.0,61016.0,1.18476281]
["bitfinex","BTCUSD",1719306975171,0.77199401,61017.0,61016.0,1.18976281]
["bitfinex","BTCUSD",1719306975567,0.77199313,61017.0,61016.0,1.35210179]
["bitfinex","BTCUSD",1719306975820,0.77199313,61017.0,61016.0,1.37310179]
["bitfinex","BTCUSD",1719306976278,0.77199313,61017.0,61016.0,1.36810179]
["bitfinex","BTCUSD",1719306976732,0.77199313,61017.0,61016.0,1.37810179]
["bitfinex","BTCUSD",1719306976965,0.77199313,61017.0,61016.0,1.47120179]
["bitfinex","BTCUSD",1719306977197,0.77199313,61017.0,61016.0,1.29086281]
["bitfinex","BTCUSD",1719306977424,0.77199313,61017.0,61016.0,0.05052581]
["bitfinex","BTCUSD",1719306977864,0.77199313,61017.0,61016.0,0.21441681]
["bitfinex","BTCUSD",1719306978119,0.77199313,61017.0,61016.0,0.0305914]
["bitfinex","BTCUSD",1719306978643,0.77199313,61017.0,61016.0,0.1884824]
["bitfinex","BTCUSD",1719306978868,0.77199313,61017.0,61016.0,0.1904824]
["bitfinex","BTCUSD",1719306979102,0.77199313,61017.0,61016.0,0.1884824]
["bitfinex","BTCUSD",1719306979321,0.77199313,61017.0,61016.0,0.1794824]
["bitfinex","BTCUSD",1719306979557,0.77199313,61017.0,61016.0,0.1844824]
["bitfinex","BTCUSD",1719306979787,0.77199313,61017.0,61016.0,0.1854824]
["bitfinex","BTCUSD",1719306980003,0.76199313,61017.0,61016.0,0.1854824]
["bitfinex","BTCUSD",1719306980222,0.76199313,61017.0,61016.0,0.1794824]
["bitfinex","BTCUSD",1719306980662,0.76199313,61017.0,61016.0,0.1814824]
["bitfinex","BTCUSD",1719306981771,0.76199313,61017.0,61016.0,0.1844824]
["bitfinex","BTCUSD",1719306981990,0.76199313,61017.0,61016.0,0.1814824]
["bitfinex","BTCUSD",1719306982464,0.76199313,61017.0,61016.0,0.1844824]
["bitfinex","BTCUSD",1719306983863,0.76199313,61017.0,61016.0,0.20441681]
["bitfinex","BTCUSD",1719306984313,0.76199313,61017.0,61016.0,0.53219881]
["bitfinex","BTCUSD",1719306984533,0.76199313,61017.0,61016.0,0.20441681]
["bitfinex","BTCUSD",1719306985213,0.76199398,61017.0,61016.0,0.20441681]
["bitfinex","BTCUSD",1719306985433,0.76199398,61017.0,61016.0,0.53219881]
["bitfinex","BTCUSD",1719306986391,0.76199398,61017.0,61016.0,0.53019881]
["bitfinex","BTCUSD",1719306986613,0.76199398,61017.0,61016.0,0.0185914]
["bitfinex","BTCUSD",1719306986839,0.76199398,61017.0,61016.0,0.20241681]
["bitfinex","BTCUSD",1719306987061,0.76199398,61017.0,61016.0,0.53219881]
["bitfinex","BTCUSD",1719306987510,0.76199398,61017.0,61016.0,0.53019881]
["bitfinex","BTCUSD",1719306987939,0.76199398,61017.0,61016.0,0.53219881]
["bitfinex","BTCUSD",1719306988199,0.75178018,61017.0,61016.0,0.53219881]
["bitfinex","BTCUSD",1719306988387,0.76199398,61017.0,61016.0,0.53219881]
["bitfinex","BTCUSD",1719306989072,0.76199398,61017.0,61016.0,0.5122644]
["bitfinex","BTCUSD",1719306989311,0.76199398,61017.0,61016.0,0.53219881]
["bitfinex","BTCUSD",1719306989538,0.76199398,61017.0,61016.0,0.1844824]
["bitfinex","BTCUSD",1719306989793,0.76199398,61017.0,61016.0,0.0205914]
["bitfinex","BTCUSD",1719306990026,0.76199398,61017.0,61016.0,0.1844824]
["bitfinex","BTCUSD",1719306990277,0.76283398,61017.0,61016.0,0.1844824]
["bitfinex","BTCUSD",1719306990693,0.76283398,61017.0,61016.0,0.20441681]
["bitfinex","BTCUSD",1719306990929,0.76283398,61017.0,61016.0,0.29751681]
["bitfinex","BTCUSD",1719306991129,0.76283398,61017.0,61016.0,0.62529881]
["bitfinex","BTCUSD",1719306991383,0.76283402,61017.0,61016.0,0.62529881]
["bitfinex","BTCUSD",1719306992442,0.76283402,61017.0,61016.0,0.62329881]
["bitfinex","BTCUSD",1719306992670,0.76283402,61017.0,61016.0,0.95108081]
["bitfinex","BTCUSD",1719306992893,0.76283402,61017.0,61016.0,1.27986281]
["bitfinex","BTCUSD",1719306993112,0.76283324,61017.0,61016.0,1.28486281]
["bitfinex","BTCUSD",1719306994553,0.76283315,61017.0,61016.0,1.28486281]
["bitfinex","BTCUSD",1719306996462,0.76283315,61017.0,61016.0,1.47020179]
["bitfinex","BTCUSD",1719306997098,0.76283315,61017.0,61016.0,0.86398081]
["bitfinex","BTCUSD",1719306997309,0.76283315,61017.0,61016.0,0.20841681]
["bitfinex","BTCUSD",1719306997586,0.76283315,61017.0,61016.0,0.53619881]
["bitfinex","BTCUSD",1719306997767,0.76283323,61017.0,61016.0,0.53619881]
["bitfinex","BTCUSD",1719306999243,0.76283323,61017.0,61016.0,0.5162644]
["bitfinex","BTCUSD",1719306999437,0.76283323,61017.0,61016.0,0.53619881]
["bitfinex","BTCUSD",1719307000441,0.76283323,61017.0,61016.0,1.18635853]
["bitfinex","BTCUSD",1719307000660,0.00084,61021.0,61020.0,1.89485841]
["bitfinex","BTCUSD",1719307000881,0.67084,61021.0,61020.0,1.89220617]
["bitfinex","BTCUSD",1719307001086,0.67084,61021.0,61020.0,1.47019518]
["bitfinex","BTCUSD",1719307001361,0.67084,61021.0,61020.0,1.79795618]
["bitfinex","BTCUSD",1719307001362,0.00084,61021.0,61020.0,1.79795618]
["bitfinex","BTCUSD",1719307001586,0.00084,61021.0,61020.0,1.99795618]
["bitfinex","BTCUSD",1719307002016,0.00838,61029.0,61028.0,0.62993441]
["bitfinex","BTCUSD",1719307002225,0.00019779,61036.0,61031.0,0.02993441]
["bitfinex","BTCUSD",1719307002434,0.00019779,61036.0,61031.0,1.63233039]
["bitfinex","BTCUSD",1719307002672,0.00019779,61036.0,61031.0,2.26773309]
["bitfinex","BTCUSD",1719307002885,0.00019779,61036.0,61031.0,2.2976675]
["bitfinex","BTCUSD",1719307003289,0.00019779,61036.0,61031.0,2.8253695]
["bitfinex","BTCUSD",1719307003946,0.00019779,61036.0,61031.0,2.8393695]
["bitfinex","BTCUSD",1719307004403,0.00019779,61036.0,61031.0,2.8253695]
["bitfinex","BTCUSD",1719307004828,0.00019779,61036.0,61031.0,2.8393695]
["bitfinex","BTCUSD",1719307005244,0.00019779,61036.0,61031.0,2.8253695]
["bitfinex","BTCUSD",1719307005481,0.00019779,61036.0,61031.0,2.8393695]
["bitfinex","BTCUSD",1719307005894,0.00019779,61036.0,61031.0,2.7602695]
["bitfinex","BTCUSD",1719307006100,0.00019779,61036.0,61031.0,2.8533695]
["bitfinex","BTCUSD",1719307006749,0.00019779,61036.0,61031.0,2.6533695]
["bitfinex","BTCUSD",1719307006963,0.00019779,61036.0,61031.0,2.1256675]
["bitfinex","BTCUSD",1719307007372,0.00019779,61036.0,61031.0,2.3256675]
["bitfinex","BTCUSD",1719307007567,0.00019779,61036.0,61031.0,2.1116675]
["bitfinex","BTCUSD",1719307008108,0.00019779,61036.0,61031.0,2.2976675]
["bitfinex","BTCUSD",1719307008315,0.00019779,61036.0,61031.0,2.3116675]
["bitfinex","BTCUSD",1719307008533,0.00019779,61036.0,61031.0,2.1116675]
["bitfinex","BTCUSD",1719307008739,0.00019779,61036.0,61031.0,2.2976675]
["bitfinex","BTCUSD",1719307008997,0.00019779,61036.0,61031.0,2.1116675]
["bitfinex","BTCUSD",1719307009216,0.00019779,61036.0,61031.0,2.3256675]
["bitfinex","BTCUSD",1719307009614,0.00019779,61036.0,61035.0,1.50449441]
["bitfinex","BTCUSD",1719307009817,0.00019779,61036.0,61035.0,1.88293339]
["bitfinex","BTCUSD",1719307010028,0.00019779,61036.0,61035.0,1.89755989]
["bitfinex","BTCUSD",1719307010243,0.81019779,61036.0,61035.0,1.89755989]
["bitfinex","BTCUSD",1719307010870,0.48423716,61036.0,61035.0,1.89755989]
["bitfinex","BTCUSD",1719307011077,0.62423716,61036.0,61035.0,1.91155989]
["bitfinex","BTCUSD",1719307011493,0.62386528,61036.0,61035.0,1.91155989]
["bitfinex","BTCUSD",1719307011699,0.62386528,61036.0,61035.0,1.83245989]
["bitfinex","BTCUSD",1719307011872,0.62386528,61036.0,61035.0,1.92555989]
["bitfinex","BTCUSD",1719307012330,0.62386528,61036.0,61035.0,2.12555989]
["bitfinex","BTCUSD",1719307012507,0.62386528,61036.0,61035.0,1.92555989]
["bitfinex","BTCUSD",1719307013764,0.62386528,61036.0,61035.0,1.83245989]
["bitfinex","BTCUSD",1719307013966,0.62386528,61036.0,61035.0,1.99118289]
["bitfinex","BTCUSD",1719307014216,0.00839,61051.0,61050.0,0.4914]
["bitfinex","BTCUSD",1719307014422,0.72839,61051.0,61050.0,0.4914]
["bitfinex","BTCUSD",1719307014592,0.72839,61051.0,61050.0,0.50599422]
["bitfinex","BTCUSD",1719307015015,0.72839,61051.0,61050.0,0.83359422]
["bitfinex","BTCUSD",1719307015845,0.72839,61051.0,61050.0,0.51699422]
["bitfinex","BTCUSD",1719307016067,0.72839,61051.0,61050.0,0.02559422]
["bitfinex","BTCUSD",1719307016285,0.985287,61051.0,61050.0,0.02559422]
["bitfinex","BTCUSD",1719307016507,1.47521998,61051.0,61050.0,0.02559422]
["bitfinex","BTCUSD",1719307016727,1.47521998,61051.0,61050.0,0.011]
["bitfinex","BTCUSD",1719307016728,1.90281398,61051.0,61050.0,0.011]
["bitfinex","BTCUSD",1719307016954,2.6727643,61051.0,61050.0,0.021]
["bitfinex","BTCUSD",1719307017159,3.0456643,61051.0,61050.0,0.021]
["bitfinex","BTCUSD",1719307017367,3.20799801,61051.0,61050.0,0.011]
["bitfinex","BTCUSD",1719307017779,3.20799801,61051.0,61032.0,0.48782074]
["bitfinex","BTCUSD",1719307017780,0.327666,61038.0,61032.0,0.48782074]
["bitfinex","BTCUSD",1719307018033,0.491536,61033.0,61032.0,0.48782074]
["bitfinex","BTCUSD",1719307018256,0.491536,61033.0,61022.0,0.327746]
["bitfinex","BTCUSD",1719307018257,0.163856,61029.0,61022.0,0.327746]
["bitfinex","BTCUSD",1719307018508,0.0931,61027.0,61023.0,0.01993441]
["bitfinex","BTCUSD",1719307018751,0.76,61027.0,61024.0,0.327739]
["bitfinex","BTCUSD",1719307019024,0.76,61027.0,61025.0,0.163867]
["bitfinex","BTCUSD",1719307019269,0.76,61027.0,61023.0,0.163871]
["bitfinex","BTCUSD",1719307020008,0.76,61027.0,61024.0,0.17851918]
["bitfinex","BTCUSD",1719307020270,0.923863,61027.0,61024.0,0.01465018]
["bitfinex","BTCUSD",1719307020714,0.76,61027.0,61025.0,0.01464802]
["bitfinex","BTCUSD",1719307020947,0.76,61027.0,61023.0,0.007]
["bitfinex","BTCUSD",1719307021162,0.76,61027.0,61026.0,0.01464587]
["bitfinex","BTCUSD",1719307021424,0.76,61027.0,61024.0,0.007]
["bitfinex","BTCUSD",1719307021672,0.76,61027.0,61026.0,0.01464587]
["bitfinex","BTCUSD",1719307022182,0.76,61027.0,61023.0,0.170872]
["bitfinex","BTCUSD",1719307022398,0.76,61027.0,61026.0,0.01464587]
["bitfinex","BTCUSD",1719307022650,0.76,61027.0,61024.0,0.000924]
["bitfinex","BTCUSD",1719307022866,0.76,61027.0,61026.0,0.01764587]
["bitfinex","BTCUSD",1719307023564,0.76,61027.0,61026.0,0.02064587]
["bitfinex","BTCUSD",1719307023792,0.76,61027.0,61026.0,0.51223887]
["bitfinex","BTCUSD",1719307024078,0.76,61027.0,61026.0,0.18450987]
["bitfinex","BTCUSD",1719307024296,0.76,61027.0,61026.0,0.18150987]
["bitfinex","BTCUSD",1719307025575,0.76,61027.0,61026.0,0.52917328]
["bitfinex","BTCUSD",1719307026629,0.76,61027.0,61026.0,0.53217328]
["bitfinex","BTCUSD",1719307027467,0.76,61027.0,61026.0,1.18763128]
["bitfinex","BTCUSD",1719307028947,0.76,61027.0,61026.0,1.16769687]
["bitfinex","BTCUSD",1719307029178,0.76,61027.0,61026.0,0.85990228]
["bitfinex","BTCUSD",1719307029391,0.76,61027.0,61026.0,0.83996787]
["bitfinex","BTCUSD",1719307029597,0.76,61027.0,61026.0,0.85990228]
["bitfinex","BTCUSD",1719307031550,0.76,61027.0,61026.0,1.18763128]
["bitfinex","BTCUSD",1719307035197,0.76,61027.0,61026.0,1.16769687]
["bitfinex","BTCUSD",1719307035666,0.76,61027.0,61026.0,1.18763128]
["bitfinex","BTCUSD",1719307038019,0.76,61027.0,61026.0,0.83996787]
["bitfinex","BTCUSD",1719307038879,0.76,61027.0,61026.0,0.02064587]
["bitfinex","BTCUSD",1719307039086,1.164061,61027.0,61026.0,0.02064587]
["bitfinex","BTCUSD",1719307039595,1.0002,61027.0,61026.0,0.006]
["bitfinex","BTCUSD",1719307040026,1.0002,61027.0,61026.0,0.02064587]
["bitfinex","BTCUSD",1719307040245,1.164061,61027.0,61026.0,0.006]
["bitfinex","BTCUSD",1719307040462,1.164061,61027.0,61026.0,0.02064587]
["bitfinex","BTCUSD",1719307040672,1.164061,61027.0,61026.0,0.006]
["bitfinex","BTCUSD",1719307040888,1.164061,61027.0,61026.0,0.02064587]
["bitfinex","BTCUSD",1719307041095,1.164061,61027.0,61026.0,0.006]
["bitfinex","BTCUSD",1719307041312,1.164061,61027.0,61026.0,0.02064587]
["bitfinex","BTCUSD",1719307041519,1.164061,61027.0,61026.0,0.006]
["bitfinex","BTCUSD",1719307041729,1.164061,61027.0,61026.0,0.02064587]
["bitfinex","BTCUSD",1719307042157,0.923861,61027.0,61026.0,0.02064587]
["bitfinex","BTCUSD",1719307044411,0.76,61027.0,61026.0,0.02064587]
["bitfinex","BTCUSD",1719307045044,0.76,61027.0,61026.0,0.18450987]
["bitfinex","BTCUSD",1719307045250,0.76,61027.0,61026.0,0.51223887]
["bitfinex","BTCUSD",1719307047318,0.76,61027.0,61026.0,0.85990228]
["bitfinex","BTCUSD",1719307048445,0.76,61027.0,61026.0,1.18763128]
["bitfinex","BTCUSD",1719307055616,0.76,61027.0,61026.0,1.18855528]
["bitfinex","BTCUSD",1719307066946,0.76,61027.0,61026.0,1.16862087]
["bitfinex","BTCUSD",1719307067163,0.76,61027.0,61026.0,1.18855528]
["bitfinex","BTCUSD",1719307068467,0.76,61027.0,61026.0,1.78472326]
["bitfinex","BTCUSD",1719307068708,0.76,61027.0,61026.0,1.80772326]
["bitfinex","BTCUSD",1719307069134,0.76,61027.0,61026.0,1.71162326]
["bitfinex","BTCUSD",1719307069348,0.76,61027.0,61026.0,1.70562326]
["bitfinex","BTCUSD",1719307069772,0.76,61027.0,61026.0,1.70862326]
["bitfinex","BTCUSD",1719307070003,0.76,61027.0,61026.0,1.71162326]
["bitfinex","BTCUSD",1719307070224,0.76,61027.0,61026.0,1.70562326]
["bitfinex","BTCUSD",1719307070702,0.76,61027.0,61026.0,1.81572326]
["bitfinex","BTCUSD",1719307071563,0.76,61027.0,61026.0,1.80572326]
["bitfinex","BTCUSD",1719307071779,0.76,61027.0,61026.0,1.81972326]
["bitfinex","BTCUSD",1719307071978,0.76,61027.0,61026.0,1.82972326]
["bitfinex","BTCUSD",1719307073692,0.76,61027.0,61026.0,1.81972326]
["bitfinex","BTCUSD",1719307073913,0.76,61027.0,61026.0,1.82972326]
["bitfinex","BTCUSD",1719307079003,0.50480401,61027.0,61026.0,1.82972326]
["bitfinex","BTCUSD",1719307079232,0.61118732,61027.0,61026.0,1.82972326]
["bitfinex","BTCUSD",1719307080349,0.60899689,61027.0,61026.0,2.02972326]
["bitfinex","BTCUSD",1719307080577,0.606785,61027.0,61026.0,2.45745226]
["bitfinex","BTCUSD",1719307080794,0.606785,61027.0,61026.0,2.25745226]
["bitfinex","BTCUSD",1719307081017,0.60536581,61027.0,61026.0,2.16135226]
["bitfinex","BTCUSD",1719307081249,0.60536581,61027.0,61026.0,2.45745226]
["bitfinex","BTCUSD",1719307081931,0.60536581,61027.0,61026.0,2.25745226]
["bitfinex","BTCUSD",1719307082877,0.60536581,61027.0,61026.0,1.83362326]
["bitfinex","BTCUSD",1719307083116,0.60536581,61027.0,61026.0,1.92972326]
["bitfinex","BTCUSD",1719307086066,0.60536581,61027.0,61026.0,1.83362326]
["bitfinex","BTCUSD",1719307086301,0.60536581,61027.0,61026.0,1.92972326]
["bitfinex","BTCUSD",1719307087983,0.86084,61036.0,61035.0,1.79055989]
["bitfinex","BTCUSD",1719307088201,0.86084,61036.0,61035.0,1.80055989]
["bitfinex","BTCUSD",1719307088413,0.86084,61036.0,61035.0,1.79055989]
["bitfinex","BTCUSD",1719307088873,0.86084,61036.0,61035.0,1.79755989]
["bitfinex","BTCUSD",1719307089145,0.86084,61036.0,61035.0,1.37977989]
["bitfinex","BTCUSD",1719307089324,0.86084,61036.0,61035.0,1.19444091]
["bitfinex","BTCUSD",1719307090741,0.86084,61036.0,61035.0,1.20444091]
["bitfinex","BTCUSD",1719307090951,0.86084,61036.0,61035.0,1.19444091]
["bitfinex","BTCUSD",1719307091179,0.88694039,61036.0,61035.0,1.19444091]
["bitfinex","BTCUSD",1719307091415,0.88694039,61036.0,61035.0,1.20444091]
["bitfinex","BTCUSD",1719307091679,0.88694039,61036.0,61035.0,1.19444091]
["bitfinex","BTCUSD",1719307092626,0.88694039,61036.0,61035.0,1.38977989]
["bitfinex","BTCUSD",1719307093326,0.88835474,61036.0,61035.0,1.38977989]
["bitfinex","BTCUSD",1719307093591,0.86084,61036.0,61035.0,1.48587989]
["bitfinex","BTCUSD",1719307093806,0.86084,61036.0,61035.0,1.47587989]
["bitfinex","BTCUSD",1719307094262,0.86084,61036.0,61035.0,1.37977989]
["bitfinex","BTCUSD",1719307094493,0.88826782,61036.0,61035.0,1.47587989]
["bitfinex","BTCUSD",1719307094932,0.86084,61036.0,61035.0,1.47587989]
["bitfinex","BTCUSD",1719307095155,0.86084,61036.0,61035.0,1.37977989]
["bitfinex","BTCUSD",1719307095376,0.88779915,61036.0,61035.0,1.37977989]
["bitfinex","BTCUSD",1719307096277,0.88779915,61036.0,61035.0,1.19444091]
["bitfinex","BTCUSD",1719307099694,0.88651735,61036.0,61035.0,1.19444091]
["bitfinex","BTCUSD",1719307100117,0.88651735,61036.0,61035.0,1.29054091]
["bitfinex","BTCUSD",1719307102134,0.88651735,61036.0,61035.0,1.45287989]
["bitfinex","BTCUSD",1719307102329,0.88651735,61036.0,61035.0,1.47587989]
["bitfinex","BTCUSD",1719307102612,0.88651735,61036.0,61035.0,1.37977989]
["bitfinex","BTCUSD",1719307102843,0.88651735,61036.0,61035.0,1.47587989]
["bitfinex","BTCUSD",1719307102844,0.88714477,61036.0,61035.0,1.47587989]
["bitfinex","BTCUSD",1719307103300,0.86084,61036.0,61035.0,1.47587989]
["bitfinex","BTCUSD",1719307103514,0.87398459,61036.0,61035.0,1.47587989]
["bitfinex","BTCUSD",1719307103959,0.87398459,61036.0,61035.0,1.48587989]
["bitfinex","BTCUSD",1719307104613,0.87398459,61036.0,61035.0,1.81355989]
["bitfinex","BTCUSD",1719307105518,0.87398459,61036.0,61035.0,1.70745989]
["bitfinex","BTCUSD",1719307105981,0.87395052,61036.0,61035.0,1.80355989]
["bitfinex","BTCUSD",1719307106643,0.87395052,61036.0,61035.0,1.70745989]
["bitfinex","BTCUSD",1719307109086,0.87359009,61036.0,61035.0,1.70745989]
["bitfinex","BTCUSD",1719307111913,0.87359009,61036.0,61035.0,1.19444091]
["bitfinex","BTCUSD",1719307112159,0.87329786,61036.0,61035.0,0.86676091]
["bitfinex","BTCUSD",1719307112612,0.86084,61036.0,61035.0,0.86676091]
["bitfinex","BTCUSD",1719307112823,0.87330074,61036.0,61035.0,0.86676091]
["bitfinex","BTCUSD",1719307113469,0.87330074,61036.0,61035.0,0.85213441]
["bitfinex","BTCUSD",1719307113908,0.87330074,61036.0,61035.0,0.86676091]
["bitfinex","BTCUSD",1719307114329,0.87330074,61036.0,61035.0,0.1914665]
["bitfinex","BTCUSD",1719307114542,0.87330074,61036.0,61035.0,0.0276265]
["bitfinex","BTCUSD",1719307114787,1.03713774,61036.0,61035.0,0.0276265]
["bitfinex","BTCUSD",1719307115000,1.36481274,61036.0,61035.0,0.0276265]
["bitfinex","BTCUSD",1719307115235,1.36476332,61036.0,61035.0,0.013]
["bitfinex","BTCUSD",1719307115874,1.36476332,61036.0,61035.0,0.0276265]
["bitfinex","BTCUSD",1719307116793,2.1824523,61036.0,61035.0,0.0276265]
["bitfinex","BTCUSD",1719307117032,2.56075241,61036.0,61035.0,0.013]
["bitfinex","BTCUSD",1719307117892,0.819307,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719307118119,1.61171832,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719307118327,1.599307,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719307118538,1.61223245,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719307119194,1.61223245,61027.0,61026.0,0.003924]
["bitfinex","BTCUSD",1719307119424,1.61223245,61027.0,61026.0,0.006924]
["bitfinex","BTCUSD",1719307120960,1.28450945,61027.0,61026.0,0.006924]
["bitfinex","BTCUSD",1719307121403,1.271584,61027.0,61026.0,0.006924]
["bitfinex","BTCUSD",1719307121611,1.2845312,61027.0,61026.0,0.006924]
["bitfinex","BTCUSD",1719307121815,1.271584,61027.0,61026.0,0.006924]
["bitfinex","BTCUSD",1719307122042,1.28453161,61027.0,61026.0,0.006924]
["bitfinex","BTCUSD",1719307122950,1.61225461,61027.0,61026.0,0.006924]
["bitfinex","BTCUSD",1719307123166,1.77459359,61027.0,61026.0,0.006924]
["bitfinex","BTCUSD",1719307123381,2.10231659,61027.0,61026.0,0.006924]
["bitfinex","BTCUSD",1719307123598,2.19841659,61027.0,61026.0,0.006924]
["bitfinex","BTCUSD",1719307123826,2.198496,61027.0,61026.0,0.006924]
["bitfinex","BTCUSD",1719307124051,2.198496,61027.0,61026.0,0.003924]
["bitfinex","BTCUSD",1719307124052,1.774673,61027.0,61026.0,0.003924]
["bitfinex","BTCUSD",1719307124286,1.870773,61027.0,61026.0,0.003924]
["bitfinex","BTCUSD",1719307124728,1.87084937,61027.0,61026.0,0.003924]
["bitfinex","BTCUSD",1719307125171,1.87084937,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719307125383,1.87384937,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719307126661,1.88084937,61027.0,61026.0,0.001924]
["bitfinex","BTCUSD",1719307126876,1.87784937,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719307127090,0.80010339,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719307127770,0.80545256,61027.0,61026.0,0.001924]
["bitfinex","BTCUSD",1719307128421,0.80745256,61027.0,61026.0,0.165788]
["bitfinex","BTCUSD",1719307128627,0.79345256,61027.0,61026.0,0.164788]
["bitfinex","BTCUSD",1719307128866,0.79645256,61027.0,61026.0,0.17943387]
["bitfinex","BTCUSD",1719307129080,0.79945256,61027.0,61026.0,0.01556987]
["bitfinex","BTCUSD",1719307129947,0.79945256,61027.0,61026.0,0.17943387]
["bitfinex","BTCUSD",1719307130413,0.79945256,61027.0,61026.0,0.52709728]
["bitfinex","BTCUSD",1719307131042,0.7992784,61027.0,61026.0,0.52709728]
["bitfinex","BTCUSD",1719307131499,0.786,61027.0,61026.0,0.50716287]
["bitfinex","BTCUSD",1719307131706,0.79957737,61027.0,61026.0,0.50716287]
["bitfinex","BTCUSD",1719307131938,0.79736833,61027.0,61026.0,0.52709728]
["bitfinex","BTCUSD",1719307132146,0.79515138,61027.0,61026.0,0.85482628]
["bitfinex","BTCUSD",1719307132342,0.79296387,61027.0,61026.0,0.85482628]
["bitfinex","BTCUSD",1719307132767,0.79075343,61027.0,61026.0,0.85482628]
["bitfinex","BTCUSD",1719307132975,0.79075343,61027.0,61026.0,1.18255528]
["bitfinex","BTCUSD",1719307134049,0.77360385,61027.0,61026.0,1.18255528]
["bitfinex","BTCUSD",1719307134257,0.78916813,61027.0,61026.0,1.18755528]
["bitfinex","BTCUSD",1719307134482,0.77360385,61027.0,61026.0,1.35989426]
["bitfinex","BTCUSD",1719307134905,0.77060385,61027.0,61026.0,1.35989426]
["bitfinex","BTCUSD",1719307135359,0.77060385,61027.0,61026.0,1.36489426]
["bitfinex","BTCUSD",1719307135808,0.77060385,61027.0,61026.0,1.35489426]
["bitfinex","BTCUSD",1719307141201,0.47956406,61027.0,61026.0,1.35489426]
["bitfinex","BTCUSD",1719307141407,0.63956406,61027.0,61026.0,1.35489426]
["bitfinex","BTCUSD",1719307142846,0.63956406,61027.0,61026.0,1.19255528]
["bitfinex","BTCUSD",1719307144505,0.65490621,61027.0,61026.0,1.19255528]
["bitfinex","BTCUSD",1719307145916,0.65491134,61027.0,61026.0,1.19255528]
["bitfinex","BTCUSD",1719307146565,0.65491134,61027.0,61026.0,1.36489426]
["bitfinex","BTCUSD",1719307146566,0.63956406,61027.0,61026.0,1.36489426]
["bitfinex","BTCUSD",1719307148632,0.63956406,61027.0,61026.0,1.35489426]
["bitfinex","BTCUSD",1719307148859,0.63956406,61027.0,61026.0,1.45099426]
["bitfinex","BTCUSD",1719307149987,0.63956406,61027.0,61026.0,1.19255528]
["bitfinex","BTCUSD",1719307150335,0.65500983,61027.0,61026.0,0.86482628]
["bitfinex","BTCUSD",1719307151934,0.63956406,61027.0,61026.0,0.86482628]
["bitfinex","BTCUSD",1719307152240,0.63956406,61027.0,61026.0,0.51716287]
["bitfinex","BTCUSD",1719307152241,0.65505037,61027.0,61026.0,0.51716287]
["bitfinex","BTCUSD",1719307152450,0.65505037,61027.0,61026.0,0.53709728]
["bitfinex","BTCUSD",1719307153308,0.65505037,61027.0,61026.0,0.86482628]
["bitfinex","BTCUSD",1719307154432,0.65589037,61027.0,61026.0,0.86482628]
["bitfinex","BTCUSD",1719307155135,0.65613111,61027.0,61026.0,0.86482628]
["bitfinex","BTCUSD",1719307158205,0.64040406,61027.0,61026.0,0.86482628]
["bitfinex","BTCUSD",1719307158408,0.65615755,61027.0,61026.0,0.86482628]
["bitfinex","BTCUSD",1719307158631,0.64040406,61027.0,61026.0,0.86482628]
["bitfinex","BTCUSD",1719307158814,0.65628598,61027.0,61026.0,1.19255528]
["bitfinex","BTCUSD",1719307159414,0.65628598,61027.0,61026.0,1.20255528]
["bitfinex","BTCUSD",1719307159643,0.60592772,61027.0,61026.0,1.20255528]
["bitfinex","BTCUSD",1719307160059,0.60592772,61027.0,61026.0,1.29865528]
["bitfinex","BTCUSD",1719307160912,0.60592772,61027.0,61026.0,1.20255528]
["bitfinex","BTCUSD",1719307161117,0.60592772,61027.0,61026.0,1.29865528]
["bitfinex","BTCUSD",1719307161344,0.5900458,61027.0,61026.0,1.28865528]
["bitfinex","BTCUSD",1719307161546,0.6073727,61027.0,61026.0,1.28865528]
["bitfinex","BTCUSD",1719307162687,0.6073727,61027.0,61026.0,1.78872326]
["bitfinex","BTCUSD",1719307163295,0.6073727,61027.0,61026.0,1.69262326]
["bitfinex","BTCUSD",1719307163518,0.6073727,61027.0,61026.0,1.78872326]
["bitfinex","BTCUSD",1719307164469,0.5900458,61027.0,61026.0,1.81172326]
["bitfinex","BTCUSD",1719307164691,0.5900458,61027.0,61026.0,2.01172326]
["bitfinex","BTCUSD",1719307165519,0.5900458,61027.0,61026.0,2.00672326]
["bitfinex","BTCUSD",1719307165929,0.5900458,61027.0,61026.0,1.91962326]
["bitfinex","BTCUSD",1719307166137,0.5900458,61027.0,61026.0,2.01572326]
["bitfinex","BTCUSD",1719307166346,0.5900458,61027.0,61026.0,2.02972326]
["bitfinex","BTCUSD",1719307166990,0.5900458,61027.0,61026.0,1.73362326]
["bitfinex","BTCUSD",1719307167499,0.5900458,61027.0,61026.0,1.8278918]
["bitfinex","BTCUSD",1719307167712,0.5900458,61027.0,61026.0,1.72992573]
["bitfinex","BTCUSD",1719307167921,0.5900458,61027.0,61026.0,1.82592557]
["bitfinex","BTCUSD",1719307168742,0.5900458,61027.0,61026.0,1.72982557]
["bitfinex","BTCUSD",1719307168953,0.5900458,61027.0,61026.0,1.82592557]
["bitfinex","BTCUSD",1719307169363,0.5890458,61027.0,61026.0,1.82592557]
["bitfinex","BTCUSD",1719307169565,0.5890458,61027.0,61026.0,1.71982557]
["bitfinex","BTCUSD",1719307169767,0.5890458,61027.0,61026.0,1.81592557]
["bitfinex","BTCUSD",1719307169973,0.5890458,61027.0,61026.0,1.83949399]
["bitfinex","BTCUSD",1719307170114,0.5880458,61027.0,61026.0,1.75339399]
["bitfinex","BTCUSD",1719307170315,0.5880458,61027.0,61026.0,1.83949399]
["bitfinex","BTCUSD",1719307170590,0.5880458,61027.0,61026.0,1.69682557]
["bitfinex","BTCUSD",1719307171051,0.5870458,61027.0,61026.0,0.85909418]
["bitfinex","BTCUSD",1719307171257,0.60320316,61027.0,61026.0,0.87902859]
["bitfinex","BTCUSD",1719307172142,0.60320316,61027.0,61026.0,0.86502859]
["bitfinex","BTCUSD",1719307172802,0.60320316,61027.0,61026.0,0.87302859]
["bitfinex","BTCUSD",1719307173446,0.60320316,61027.0,61026.0,0.85902859]
["bitfinex","BTCUSD",1719307173728,0.5870458,61027.0,61026.0,0.85902859]
["bitfinex","BTCUSD",1719307173956,0.60363764,61027.0,61026.0,0.85902859]
["bitfinex","BTCUSD",1719307174618,0.60363764,61027.0,61026.0,0.83909418]
["bitfinex","BTCUSD",1719307174844,0.60363764,61027.0,61026.0,0.84609418]
["bitfinex","BTCUSD",1719307175754,0.60263764,61027.0,61026.0,0.84609418]
["bitfinex","BTCUSD",1719307176413,0.60263764,61027.0,61026.0,0.51136518]
["bitfinex","BTCUSD",1719307176634,0.60163764,61027.0,61026.0,0.51136518]
["bitfinex","BTCUSD",1719307176858,0.7148145,61027.0,61026.0,0.51836518]
["bitfinex","BTCUSD",1719307177081,0.73184651,61027.0,61026.0,0.51836518]
["bitfinex","BTCUSD",1719307177299,0.7148145,61027.0,61026.0,0.51836518]
["bitfinex","BTCUSD",1719307177548,0.73084709,61027.0,61026.0,0.51836518]
["bitfinex","BTCUSD",1719307180228,0.73084166,61027.0,61026.0,0.51836518]
["bitfinex","BTCUSD",1719307181111,0.73084166,61027.0,61026.0,0.19063618]
["bitfinex","BTCUSD",1719307183330,0.73082589,61027.0,61026.0,0.19063618]
["bitfinex","BTCUSD",1719307183966,0.73090476,61027.0,61026.0,0.19063618]
["bitfinex","BTCUSD",1719307186271,0.73090476,61027.0,61026.0,0.19156018]
["bitfinex","BTCUSD",1719307186936,0.7138145,61027.0,61026.0,0.19156018]
["bitfinex","BTCUSD",1719307187156,0.73040117,61027.0,61026.0,0.19156018]
["bitfinex","BTCUSD",1719307188510,0.73040117,61027.0,61026.0,0.02769618]
["bitfinex","BTCUSD",1719307189370,0.73040117,61027.0,61026.0,0.19156018]
["bitfinex","BTCUSD",1719307189851,0.73018158,61027.0,61026.0,0.19156018]
["bitfinex","BTCUSD",1719307192934,0.7302601,61027.0,61026.0,0.19156018]
["bitfinex","BTCUSD",1719307196112,0.7138145,61027.0,61026.0,0.19156018]
["bitfinex","BTCUSD",1719307196339,0.7298094,61027.0,61026.0,0.19156018]
["bitfinex","BTCUSD",1719307196767,0.72969271,61027.0,61026.0,0.19156018]
["bitfinex","BTCUSD",1719307197211,1.31737671,61027.0,61026.0,0.02769618]
["bitfinex","BTCUSD",1719307197633,1.64509971,61027.0,61026.0,0.015924]
["bitfinex","BTCUSD",1719307197842,2.38918142,61027.0,61026.0,0.015924]
["bitfinex","BTCUSD",1719307198054,2.53916272,61027.0,61026.0,0.015924]
["bitfinex","BTCUSD",1719307198264,3.17032776,61027.0,61026.0,0.008924]
["bitfinex","BTCUSD",1719307198478,3.07206272,61027.0,61026.0,0.008924]
["bitfinex","BTCUSD",1719307198898,3.18786082,61027.0,61026.0,0.008924]
["bitfinex","BTCUSD",1719307199114,0.819455,61016.0,61015.0,0.32578268]
["bitfinex","BTCUSD",1719307199328,1.11514616,61016.0,61007.0,0.08130346]
["bitfinex","BTCUSD",1719307199542,1.11514616,61016.0,61015.0,0.01454982]
["bitfinex","BTCUSD",1719307199543,1.42401198,61016.0,61015.0,0.01454982]
["bitfinex","BTCUSD",1719307199757,1.42401198,61016.0,61007.0,0.08130346]
["bitfinex","BTCUSD",1719307199758,0.163908,61010.0,61007.0,0.08130346]
["bitfinex","BTCUSD",1719307199966,0.02495877,61009.0,61007.0,0.08130346]
["bitfinex","BTCUSD",1719307200177,0.80495877,61009.0,61008.0,0.0145649]
["bitfinex","BTCUSD",1719307200385,0.80495877,61009.0,61007.0,0.08130346]
["bitfinex","BTCUSD",1719307200606,0.02495877,61008.0,61007.0,0.08130346]
["bitfinex","BTCUSD",1719307200843,1.00887077,61008.0,61007.0,0.08130346]
["bitfinex","BTCUSD",1719307201074,1.10497077,61008.0,61007.0,0.08130346]
["bitfinex","BTCUSD",1719307201288,0.163918,61006.0,61004.0,0.32578268]
["bitfinex","BTCUSD",1719307201504,0.863918,61006.0,61004.0,0.32578268]
["bitfinex","BTCUSD",1719307201719,0.863918,61006.0,61001.0,0.16393]
["bitfinex","BTCUSD",1719307201720,0.26002,61005.0,61001.0,0.16393]
["bitfinex","BTCUSD",1719307201940,0.02473539,61004.0,61001.0,0.16393]
["bitfinex","BTCUSD",1719307202180,0.42473539,61004.0,61001.0,0.16393]
["bitfinex","BTCUSD",1719307202392,0.02473539,61003.0,61001.0,0.16393]
["bitfinex","BTCUSD",1719307202611,0.83473539,61003.0,61001.0,0.16393]
["bitfinex","BTCUSD",1719307202826,0.02473539,61002.0,61001.0,0.16393]
["bitfinex","BTCUSD",1719307203035,0.84473539,61002.0,61001.0,0.16393]
["bitfinex","BTCUSD",1719307203916,0.84473539,61002.0,61000.0,0.163933]
["bitfinex","BTCUSD",1719307204134,0.02473539,61001.0,61000.0,0.163933]
["bitfinex","BTCUSD",1719307204313,0.83473539,61001.0,61000.0,0.163933]
["bitfinex","BTCUSD",1719307204608,0.81,61001.0,61000.0,0.163933]
["bitfinex","BTCUSD",1719307204843,0.83411446,61001.0,61000.0,0.163933]
["bitfinex","BTCUSD",1719307205063,0.83411438,61001.0,61000.0,0.163933]
["bitfinex","BTCUSD",1719307205308,0.83411438,61001.0,61000.0,0.167933]
["bitfinex","BTCUSD",1719307205740,0.83411438,61001.0,61000.0,0.169933]
["bitfinex","BTCUSD",1719307206165,0.81,61001.0,61000.0,0.169933]
["bitfinex","BTCUSD",1719307206610,0.81,61001.0,61000.0,0.497801]
["bitfinex","BTCUSD",1719307207027,0.811,61001.0,61000.0,0.503801]
["bitfinex","BTCUSD",1719307209654,0.811,61001.0,61000.0,0.51838314]
["bitfinex","BTCUSD",1719307213604,0.811,61001.0,61000.0,0.84625114]
["bitfinex","BTCUSD",1719307216207,0.811,61001.0,61000.0,1.69426053]
["bitfinex","BTCUSD",1719307216407,0.811,61001.0,61000.0,1.79036053]
["bitfinex","BTCUSD",1719307216784,0.811,61001.0,61000.0,1.78036053]
["bitfinex","BTCUSD",1719307217093,0.811,61001.0,61000.0,1.45249253]
["bitfinex","BTCUSD",1719307217317,0.81,61001.0,61000.0,1.44049253]
["bitfinex","BTCUSD",1719307217738,0.811,61001.0,61000.0,1.45249253]
["bitfinex","BTCUSD",1719307217944,0.811,61001.0,61000.0,1.44649253]
["bitfinex","BTCUSD",1719307218153,0.811,61001.0,61000.0,1.44049253]
["bitfinex","BTCUSD",1719307218362,0.812,61001.0,61000.0,1.45349253]
["bitfinex","BTCUSD",1719307218608,0.812,61001.0,61000.0,1.46549253]
["bitfinex","BTCUSD",1719307218828,0.812,61001.0,61000.0,1.46641653]
["bitfinex","BTCUSD",1719307220330,0.812,61001.0,61000.0,1.80428453]
["bitfinex","BTCUSD",1719307220545,0.812,61001.0,61000.0,1.82728453]
["bitfinex","BTCUSD",1719307221204,0.81,61001.0,61000.0,1.81428453]
["bitfinex","BTCUSD",1719307221415,0.81,61001.0,61000.0,1.80228453]
["bitfinex","BTCUSD",1719307221617,0.81,61001.0,61000.0,1.81628453]
["bitfinex","BTCUSD",1719307222036,0.81,61001.0,61000.0,1.91628453]
["bitfinex","BTCUSD",1719307222243,0.81,61001.0,61000.0,1.82018453]
["bitfinex","BTCUSD",1719307222461,0.81,61001.0,61000.0,1.93028453]
["bitfinex","BTCUSD",1719307223864,0.81,61001.0,61000.0,1.94428453]
["bitfinex","BTCUSD",1719307225081,0.81,61001.0,61000.0,1.38731653]
["bitfinex","BTCUSD",1719307225956,0.81,61001.0,61000.0,1.22497755]
["bitfinex","BTCUSD",1719307226185,0.81,61001.0,61000.0,0.89710955]
["bitfinex","BTCUSD",1719307226632,0.83433528,61001.0,61000.0,0.89710955]
["bitfinex","BTCUSD",1719307227288,0.83433528,61001.0,61000.0,0.86910955]
["bitfinex","BTCUSD",1719307227550,0.83433528,61001.0,61000.0,0.53824155]
["bitfinex","BTCUSD",1719307227790,0.83433528,61001.0,61000.0,0.51830714]
["bitfinex","BTCUSD",1719307228030,0.83433528,61001.0,61000.0,0.53030714]
["bitfinex","BTCUSD",1719307228246,0.83433528,61001.0,61000.0,0.20943914]
["bitfinex","BTCUSD",1719307228484,0.83433528,61001.0,61000.0,0.19143914]
["bitfinex","BTCUSD",1719307228703,0.83433528,61001.0,61000.0,0.20243914]
["bitfinex","BTCUSD",1719307229404,0.83456843,61001.0,61000.0,0.20243914]
["bitfinex","BTCUSD",1719307231475,0.83456843,61001.0,61000.0,0.53030714]
["bitfinex","BTCUSD",1719307232375,0.81,61001.0,61000.0,0.53030714]
["bitfinex","BTCUSD",1719307232598,0.83430314,61001.0,61000.0,0.53030714]
["bitfinex","BTCUSD",1719307232828,0.83430298,61001.0,61000.0,0.53030714]
["bitfinex","BTCUSD",1719307234235,0.51566914,61001.0,61000.0,0.53030714]
["bitfinex","BTCUSD",1719307234452,0.65566914,61001.0,61000.0,0.53030714]
["bitfinex","BTCUSD",1719307235819,0.65576505,61001.0,61000.0,0.53030714]
["bitfinex","BTCUSD",1719307237091,0.65576505,61001.0,61000.0,0.87810955]
["bitfinex","BTCUSD",1719307237294,0.65576505,61001.0,61000.0,1.46441653]
["bitfinex","BTCUSD",1719307237719,0.63136616,61001.0,61000.0,1.46441653]
["bitfinex","BTCUSD",1719307239714,0.65662173,61001.0,61000.0,1.36831653]
["bitfinex","BTCUSD",1719307240392,0.65662173,61001.0,61000.0,0.87810955]
["bitfinex","BTCUSD",1719307240623,0.65662173,61001.0,61000.0,0.55024155]
["bitfinex","BTCUSD",1719307240847,0.65662173,61001.0,61000.0,0.87810955]
["bitfinex","BTCUSD",1719307241089,0.65662173,61001.0,61000.0,0.85817514]
["bitfinex","BTCUSD",1719307241322,0.65662173,61001.0,61000.0,0.53030714]
["bitfinex","BTCUSD",1719307241762,0.65662173,61001.0,61000.0,0.55024155]
["bitfinex","BTCUSD",1719307242000,0.65662173,61001.0,61000.0,0.87810955]
["bitfinex","BTCUSD",1719307242220,0.65662173,61001.0,61000.0,0.53030714]
["bitfinex","BTCUSD",1719307242434,0.63136616,61001.0,61000.0,0.53030714]
["bitfinex","BTCUSD",1719307242645,0.65578127,61001.0,61000.0,0.53030714]
["bitfinex","BTCUSD",1719307242893,0.65578127,61001.0,61000.0,0.55024155]
["bitfinex","BTCUSD",1719307244244,0.65621305,61001.0,61000.0,0.55024155]
["bitfinex","BTCUSD",1719307245094,0.65616711,61001.0,61000.0,0.55024155]
["bitfinex","BTCUSD",1719307246647,0.65616711,61001.0,61000.0,0.87810955]
["bitfinex","BTCUSD",1719307248351,0.65616308,61001.0,61000.0,0.87810955]
["bitfinex","BTCUSD",1719307248989,0.65616308,61001.0,61000.0,0.55024155]
["bitfinex","BTCUSD",1719307249226,0.65616308,61001.0,61000.0,0.87810955]
["bitfinex","BTCUSD",1719307251387,0.63136616,61001.0,61000.0,0.85817514]
["bitfinex","BTCUSD",1719307251549,0.6560538,61001.0,61000.0,0.85817514]
["bitfinex","BTCUSD",1719307251982,0.6559517,61001.0,61000.0,0.85817514]
["bitfinex","BTCUSD",1719307252186,0.6559517,61001.0,61000.0,0.87810955]
["bitfinex","BTCUSD",1719307252387,0.6559517,61001.0,61000.0,0.85817514]
["bitfinex","BTCUSD",1719307254047,0.6559517,61001.0,61000.0,0.87810955]
["bitfinex","BTCUSD",1719307254339,0.6559517,61001.0,61000.0,0.85817514]
["bitfinex","BTCUSD",1719307254549,0.63136616,61001.0,61000.0,0.85817514]
["bitfinex","BTCUSD",1719307254763,0.6560112,61001.0,61000.0,0.85817514]
["bitfinex","BTCUSD",1719307257564,0.6560112,61001.0,61000.0,0.87810955]
["bitfinex","BTCUSD",1719307259511,0.6560112,61001.0,61000.0,0.85817514]
["bitfinex","BTCUSD",1719307259722,0.6560112,61001.0,61000.0,0.87810955]
["bitfinex","BTCUSD",1719307259930,0.6560112,61001.0,61000.0,0.85817514]
["bitfinex","BTCUSD",1719307260589,0.63136616,61001.0,61000.0,0.53030714]
["bitfinex","BTCUSD",1719307260823,0.65561218,61001.0,61000.0,0.85817514]
["bitfinex","BTCUSD",1719307261057,0.63136616,61001.0,61000.0,0.85817514]
["bitfinex","BTCUSD",1719307261270,0.6556144,61001.0,61000.0,0.85817514]
["bitfinex","BTCUSD",1719307261473,0.6556144,61001.0,61000.0,0.53030714]
["bitfinex","BTCUSD",1719307262212,0.6556144,61001.0,61000.0,0.20243914]
["bitfinex","BTCUSD",1719307262426,0.6556144,61001.0,61000.0,0.03850614]
["bitfinex","BTCUSD",1719307263230,0.65481977,61001.0,61000.0,0.03850614]
["bitfinex","BTCUSD",1719307263644,0.97310886,61001.0,61000.0,0.03850614]
["bitfinex","BTCUSD",1719307264069,0.97310886,61001.0,61000.0,0.02750614]
["bitfinex","BTCUSD",1719307264272,0.97310886,61001.0,61000.0,0.01550614]
["bitfinex","BTCUSD",1719307264490,0.97310886,61001.0,61000.0,0.01950614]
["bitfinex","BTCUSD",1719307264690,0.97310886,61001.0,61000.0,0.02150614]
["bitfinex","BTCUSD",1719307264899,1.30097186,61001.0,61000.0,0.02150614]
["bitfinex","BTCUSD",1719307265323,1.62883486,61001.0,61000.0,0.02150614]
["bitfinex","BTCUSD",1719307265527,1.62883486,61001.0,61000.0,0.01550614]
["bitfinex","BTCUSD",1719307265737,1.20787186,61001.0,61000.0,0.001924]
["bitfinex","BTCUSD",1719307265945,1.30097186,61001.0,61000.0,0.003924]
["bitfinex","BTCUSD",1719307266357,1.30097186,61001.0,61000.0,0.167858]
["bitfinex","BTCUSD",1719307266358,0.71679129,61001.0,61000.0,0.167858]
["bitfinex","BTCUSD",1719307266561,0.65518457,61001.0,61000.0,0.53281855]
["bitfinex","BTCUSD",1719307266763,0.65518457,61001.0,61000.0,0.86068655]
["bitfinex","BTCUSD",1719307267190,0.65518457,61001.0,61000.0,1.18855455]
["bitfinex","BTCUSD",1719307267632,0.64616153,61001.0,61000.0,1.18855455]
["bitfinex","BTCUSD",1719307268405,0.41980796,61001.0,61000.0,1.18855455]
["bitfinex","BTCUSD",1719307268614,0.85980796,61001.0,61000.0,1.18855455]
["bitfinex","BTCUSD",1719307269566,0.86060347,61001.0,61000.0,1.18855455]
["bitfinex","BTCUSD",1719307269966,0.86066125,61001.0,61000.0,1.18855455]
["bitfinex","BTCUSD",1719307270604,0.86066125,61001.0,61000.0,0.86068655]
["bitfinex","BTCUSD",1719307272674,0.8608086,61001.0,61000.0,0.86068655]
["bitfinex","BTCUSD",1719307273002,0.8608086,61001.0,61000.0,0.84075214]
["bitfinex","BTCUSD",1719307273440,0.8608086,61001.0,61000.0,0.02108214]
["bitfinex","BTCUSD",1719307273646,1.08702727,61001.0,61000.0,0.02108214]
["bitfinex","BTCUSD",1719307274025,1.08702727,61001.0,61000.0,0.003924]
["bitfinex","BTCUSD",1719307274229,0.92309627,61001.0,61000.0,0.003924]
["bitfinex","BTCUSD",1719307274523,0.8608086,61001.0,61000.0,0.003924]
["bitfinex","BTCUSD",1719307274700,0.8608086,61001.0,61000.0,0.51288414]
["bitfinex","BTCUSD",1719307274922,0.8608086,61001.0,61000.0,0.18501614]
["bitfinex","BTCUSD",1719307275700,0.83598955,61001.0,61000.0,0.18501614]
["bitfinex","BTCUSD",1719307275916,0.86063062,61001.0,61000.0,0.02108214]
["bitfinex","BTCUSD",1719307276135,0.92272888,61001.0,61000.0,0.02108214]
["bitfinex","BTCUSD",1719307276342,0.92272888,61001.0,61000.0,0.003924]
["bitfinex","BTCUSD",1719307277115,0.86063062,61001.0,61000.0,0.003924]
["bitfinex","BTCUSD",1719307277317,1.41425313,61001.0,61000.0,0.003924]
["bitfinex","BTCUSD",1719307277524,2.1652014,61001.0,61000.0,0.003924]
["bitfinex","BTCUSD",1719307277732,2.47261811,61001.0,61000.0,0.003924]
["bitfinex","BTCUSD",1719307278544,2.47261811,61001.0,61000.0,0.001924]
["bitfinex","BTCUSD",1719307278812,2.41035083,61001.0,61000.0,0.001924]
["bitfinex","BTCUSD",1719307279012,2.47232827,61001.0,61000.0,0.001924]
["bitfinex","BTCUSD",1719307279348,2.47268989,61001.0,61000.0,0.001924]
["bitfinex","BTCUSD",1719307280404,2.47268989,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719307281171,2.47268989,61001.0,61000.0,0.001924]
["bitfinex","BTCUSD",1719307281801,2.38614853,61001.0,61000.0,0.001924]
["bitfinex","BTCUSD",1719307282005,2.47293629,61001.0,61000.0,0.001924]
["bitfinex","BTCUSD",1719307282762,0.327892,60996.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719307282970,0.163955,60993.0,60992.0,0.01717571]
["bitfinex","BTCUSD",1719307283177,0.163955,60993.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719307283178,1.05074276,60993.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719307283386,0.02451357,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719307283567,0.78451357,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719307284983,0.76,60992.0,60991.0,0.004924]
["bitfinex","BTCUSD",1719307285202,0.78460162,60992.0,60991.0,0.84465041]
["bitfinex","BTCUSD",1719307285384,0.78460162,60992.0,60991.0,0.85065041]
["bitfinex","BTCUSD",1719307286608,0.78460162,60992.0,60991.0,1.17856741]
["bitfinex","BTCUSD",1719307287014,0.78460162,60992.0,60991.0,1.19574532]
["bitfinex","BTCUSD",1719307288070,0.76,60992.0,60991.0,1.19574532]
["bitfinex","BTCUSD",1719307288288,0.78441329,60992.0,60991.0,1.19574532]
["bitfinex","BTCUSD",1719307288557,0.78441345,60992.0,60991.0,1.19574532]
["bitfinex","BTCUSD",1719307290303,0.78441345,60992.0,60991.0,0.53991132]
["bitfinex","BTCUSD",1719307290511,0.78441345,60992.0,60991.0,0.51997691]
["bitfinex","BTCUSD",1719307290933,0.78441345,60992.0,60991.0,0.53991132]
["bitfinex","BTCUSD",1719307291144,0.76,60992.0,60991.0,0.51997691]
["bitfinex","BTCUSD",1719307291398,0.78418608,60992.0,60991.0,0.51997691]
["bitfinex","BTCUSD",1719307293910,0.78418608,60992.0,60991.0,0.84789391]
["bitfinex","BTCUSD",1719307294132,0.78418608,60992.0,60991.0,0.51997691]
["bitfinex","BTCUSD",1719307295198,0.78418608,60992.0,60991.0,0.19205991]
["bitfinex","BTCUSD",1719307296033,0.78418608,60992.0,60991.0,0.53991132]
["bitfinex","BTCUSD",1719307297485,0.76,60992.0,60991.0,0.53991132]
["bitfinex","BTCUSD",1719307297687,0.78417039,60992.0,60991.0,0.53991132]
["bitfinex","BTCUSD",1719307297904,0.76,60992.0,60991.0,0.53991132]
["bitfinex","BTCUSD",1719307298140,0.78416968,60992.0,60991.0,0.53991132]
["bitfinex","BTCUSD",1719307299572,0.78416968,60992.0,60991.0,0.86782832]
["bitfinex","BTCUSD",1719307299798,0.78416968,60992.0,60991.0,0.84789391]
["bitfinex","BTCUSD",1719307300006,0.78416968,60992.0,60991.0,0.51997691]
["bitfinex","BTCUSD",1719307300758,0.78416248,60992.0,60991.0,0.51997691]
["bitfinex","BTCUSD",1719307303843,0.78424977,60992.0,60991.0,0.51997691]
["bitfinex","BTCUSD",1719307304249,0.78424983,60992.0,60991.0,0.51997691]
["bitfinex","BTCUSD",1719307307027,0.76,60992.0,60991.0,0.51997691]
["bitfinex","BTCUSD",1719307307361,0.78323155,60992.0,60991.0,0.51997691]
["bitfinex","BTCUSD",1719307307610,0.78329262,60992.0,60991.0,0.51997691]
["bitfinex","BTCUSD",1719307308149,0.78329262,60992.0,60991.0,0.51922106]
["bitfinex","BTCUSD",1719307308587,0.78333508,60992.0,60991.0,0.51922106]
["bitfinex","BTCUSD",1719307308985,0.78333508,60992.0,60991.0,0.19130406]
["bitfinex","BTCUSD",1719307309140,0.8444858,60992.0,60991.0,0.19130406]
["bitfinex","BTCUSD",1719307309748,0.8444858,60992.0,60991.0,0.02734606]
["bitfinex","BTCUSD",1719307310217,0.8444681,60992.0,60991.0,0.02734606]
["bitfinex","BTCUSD",1719307311150,0.8444681,60992.0,60991.0,0.02134606]
["bitfinex","BTCUSD",1719307311346,2.24759508,60992.0,60991.0,0.01734606]
["bitfinex","BTCUSD",1719307311563,2.54759508,60992.0,60991.0,0.01734606]
["bitfinex","BTCUSD",1719307311770,2.85184241,60992.0,60991.0,0.00016815]
["bitfinex","BTCUSD",1719307311977,3.01417612,60992.0,60991.0,0.00016815]
["bitfinex","BTCUSD",1719307312179,3.01417612,60992.0,60978.0,0.32578268]
["bitfinex","BTCUSD",1719307312180,0.327964,60983.0,60978.0,0.32578268]
["bitfinex","BTCUSD",1719307312391,0.164004,60974.0,60973.0,0.49704974]
["bitfinex","BTCUSD",1719307312596,0.95733007,60974.0,60973.0,0.009229]
["bitfinex","BTCUSD",1719307313385,0.95815028,60974.0,60973.0,0.009229]
["bitfinex","BTCUSD",1719307314962,0.79414628,60974.0,60973.0,0.009229]
["bitfinex","BTCUSD",1719307315513,0.79414628,60974.0,60973.0,0.011229]
["bitfinex","BTCUSD",1719307316327,0.934004,60974.0,60973.0,0.011229]
["bitfinex","BTCUSD",1719307316523,0.95844111,60974.0,60973.0,0.011229]
["bitfinex","BTCUSD",1719307316949,0.95844118,60974.0,60973.0,0.011229]
["bitfinex","BTCUSD",1719307317308,0.95844118,60974.0,60973.0,0.02844648]
["bitfinex","BTCUSD",1719307317516,0.95844118,60974.0,60973.0,0.011229]
["bitfinex","BTCUSD",1719307317761,0.95844118,60974.0,60973.0,0.02844648]
["bitfinex","BTCUSD",1719307317971,0.95844118,60974.0,60973.0,0.011229]
["bitfinex","BTCUSD",1719307318179,0.95844118,60974.0,60973.0,0.02844648]
["bitfinex","BTCUSD",1719307318379,0.95844118,60974.0,60973.0,0.011229]
["bitfinex","BTCUSD",1719307318555,0.95844118,60974.0,60973.0,0.02844648]
["bitfinex","BTCUSD",1719307318706,0.95844118,60974.0,60973.0,0.011229]
["bitfinex","BTCUSD",1719307318906,0.95844118,60974.0,60973.0,0.02844648]
["bitfinex","BTCUSD",1719307319117,0.95844118,60974.0,60973.0,0.011229]
["bitfinex","BTCUSD",1719307319311,0.95844118,60974.0,60973.0,0.02844648]
["bitfinex","BTCUSD",1719307319521,0.934004,60974.0,60973.0,0.011229]
["bitfinex","BTCUSD",1719307319717,1.28637543,60974.0,60973.0,0.02748422]
["bitfinex","BTCUSD",1719307319926,1.28637543,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307322038,1.262012,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307322243,1.61435191,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307322660,1.77669089,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307323110,2.2670326,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307323284,2.10469889,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307323738,2.33759889,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307323941,2.33759889,60974.0,60973.0,0.00826674]
["bitfinex","BTCUSD",1719307324352,2.33859889,60974.0,60973.0,0.00926674]
["bitfinex","BTCUSD",1719307324556,2.5009326,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307324785,2.5009326,60974.0,60973.0,0.00826674]
["bitfinex","BTCUSD",1719307324786,2.9726326,60974.0,60973.0,0.00826674]
["bitfinex","BTCUSD",1719307325258,3.03495416,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307325698,3.01120758,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307325927,3.21120758,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307326194,3.76332667,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307326612,3.76232667,60974.0,60973.0,0.00926674]
["bitfinex","BTCUSD",1719307326837,3.53042667,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307327087,3.56332667,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307327316,3.52942667,60974.0,60973.0,0.00926674]
["bitfinex","BTCUSD",1719307327541,3.76332667,60974.0,60973.0,0.00926674]
["bitfinex","BTCUSD",1719307327774,3.76332667,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307328295,3.75995296,60974.0,60973.0,0.00926674]
["bitfinex","BTCUSD",1719307328536,3.75995296,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307330480,3.75995296,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307331416,3.75986289,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307331951,4.08787089,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307332196,4.13307417,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307333468,2.68182446,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307333693,2.50912446,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307333922,2.46392118,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307334645,2.46491396,60974.0,60973.0,0.00926674]
["bitfinex","BTCUSD",1719307334861,2.54370069,60974.0,60973.0,0.00926674]
["bitfinex","BTCUSD",1719307335081,2.62898173,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307335792,3.52968973,60974.0,60973.0,0.01126674]
["bitfinex","BTCUSD",1719307336025,3.0308465,60974.0,60973.0,0.00926674]
["bitfinex","BTCUSD",1719307336247,3.0298465,60974.0,60973.0,0.00826674]
["bitfinex","BTCUSD",1719307336469,3.0308465,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307336942,2.5018385,60974.0,60973.0,0.00926674]
["bitfinex","BTCUSD",1719307337423,2.5028385,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307337661,2.41755746,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307337911,2.50327603,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307339387,2.66560974,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307339625,3.06560974,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307339865,3.39361774,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307340114,3.44193768,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307340594,3.5535573,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307340910,3.46783873,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307341181,3.44049701,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307341435,3.54860671,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307343864,3.46432881,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307344121,3.54801646,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307344385,3.52510196,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307344620,3.54801646,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307344863,3.54885646,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307345589,3.65314471,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307346818,3.54885646,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307347078,3.46516881,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307347316,3.65362218,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307348494,3.55362218,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307348682,3.76362218,60974.0,60973.0,0.01026674]
["bitfinex","BTCUSD",1719307349998,3.76362218,60974.0,60973.0,0.00026674]
["bitfinex","BTCUSD",1719307350196,3.76320734,60974.0,60973.0,0.00026674]
["bitfinex","BTCUSD",1719307351526,3.76320734,60974.0,60973.0,0.01744174]
["bitfinex","BTCUSD",1719307353289,4.11421534,60974.0,60973.0,0.01744174]
["bitfinex","BTCUSD",1719307353518,4.94053118,60974.0,60973.0,0.01744174]
["bitfinex","BTCUSD",1719307353695,5.00098761,60974.0,60973.0,0.01744174]
["bitfinex","BTCUSD",1719307353914,5.00099385,60974.0,60973.0,0.01744174]
["bitfinex","BTCUSD",1719307354108,4.99999385,60974.0,60973.0,0.017175]
["bitfinex","BTCUSD",1719307354539,5.00299385,60974.0,60973.0,0.018175]
["bitfinex","BTCUSD",1719307354671,5.09619385,60974.0,60973.0,0.018175]
["bitfinex","BTCUSD",1719307355313,5.10819385,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307356088,5.10519385,60974.0,60973.0,0.018175]
["bitfinex","BTCUSD",1719307356296,5.22981473,60974.0,60973.0,0.018175]
["bitfinex","BTCUSD",1719307356507,5.11919385,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307356712,5.11939474,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307357136,5.24218033,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307357339,5.00650574,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307357541,4.64083503,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307357789,3.99662703,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307358002,3.51830203,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307358219,2.84724806,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307358473,2.76927409,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307358712,1.83587005,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307358926,1.92907005,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307359129,1.91707005,60974.0,60973.0,0.018175]
["bitfinex","BTCUSD",1719307359338,1.82387005,60974.0,60973.0,0.018175]
["bitfinex","BTCUSD",1719307359548,1.84588946,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307359749,1.89238947,60974.0,60973.0,0.018175]
["bitfinex","BTCUSD",1719307359970,1.98038947,60974.0,60973.0,0.017175]
["bitfinex","BTCUSD",1719307360171,1.99438947,60974.0,60973.0,0.018175]
["bitfinex","BTCUSD",1719307360640,1.98038947,60974.0,60973.0,0.017175]
["bitfinex","BTCUSD",1719307360815,1.88718947,60974.0,60973.0,0.017175]
["bitfinex","BTCUSD",1719307361116,1.88614908,60974.0,60973.0,0.018175]
["bitfinex","BTCUSD",1719307361366,1.88614908,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307361367,1.89614908,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307361740,1.88614908,60974.0,60973.0,0.018175]
["bitfinex","BTCUSD",1719307361984,1.89614908,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307363689,2.70944179,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307363897,2.58649079,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307364309,2.53703117,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307364514,2.57475166,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307364720,2.12766738,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307365854,2.08994689,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307366061,2.12778575,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307366722,2.32778575,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307367041,2.12778575,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307368063,2.17091733,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307368696,2.12778575,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307369102,2.08983651,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307369256,2.12765765,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307369665,2.40220167,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307370499,2.5498385,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307370704,2.6799329,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307371235,2.27529448,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307372212,1.96369925,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307372478,2.14877247,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307372893,2.00122936,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307373092,2.14890262,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307373640,2.07503988,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307374242,2.07503906,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307374620,2.27503906,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307375725,2.27517059,60974.0,60973.0,0.019175]
["bitfinex","BTCUSD",1719307377110,2.34866636,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307378844,2.34863148,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307379458,1.344945,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307379657,0.77943723,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307379901,0.94344123,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307380111,1.06648727,60974.0,60973.0,0.03775257]
["bitfinex","BTCUSD",1719307380721,1.03664123,60974.0,60973.0,0.03775257]
["bitfinex","BTCUSD",1719307381380,1.03604727,60974.0,60973.0,0.03775257]
["bitfinex","BTCUSD",1719307381591,0.99901251,60974.0,60973.0,0.03775257]
["bitfinex","BTCUSD",1719307381806,1.36418793,60974.0,60973.0,0.03775257]
["bitfinex","BTCUSD",1719307382653,1.48721769,60974.0,60973.0,0.03775257]
["bitfinex","BTCUSD",1719307383830,0.61663695,60974.0,60973.0,0.05768698]
["bitfinex","BTCUSD",1719307384033,0.51663695,60974.0,60973.0,0.54970798]
["bitfinex","BTCUSD",1719307384299,0.51679117,60974.0,60973.0,0.54970798]
["bitfinex","BTCUSD",1719307384706,0.47946953,60974.0,60973.0,0.54970798]
["bitfinex","BTCUSD",1719307385240,0.47946953,60974.0,60973.0,0.52977357]
["bitfinex","BTCUSD",1719307385629,0.47946953,60974.0,60973.0,0.54970798]
["bitfinex","BTCUSD",1719307386314,0.5166177,60974.0,60973.0,0.20175957]
["bitfinex","BTCUSD",1719307387186,0.5166177,60974.0,60973.0,0.03775257]
["bitfinex","BTCUSD",1719307387386,0.51662282,60974.0,60973.0,0.03775257]
["bitfinex","BTCUSD",1719307388448,0.68062682,60974.0,60973.0,0.03775257]
["bitfinex","BTCUSD",1719307388667,1.00863482,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307390017,1.00863482,60974.0,60973.0,0.03749272]
["bitfinex","BTCUSD",1719307390535,1.00891241,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307390997,1.00891255,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307391663,1.33692055,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307391866,1.1152779,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307392038,1.4652779,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307392596,1.1372699,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307393739,1.09983888,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307393963,1.13726068,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307394954,1.95561566,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307396861,1.91819386,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307397169,1.95575768,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307399452,2.24103596,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307399664,2.64609939,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307400037,2.48376568,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307400235,2.44620186,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307400443,2.28325141,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307400864,2.37645141,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307401537,2.47645141,60974.0,60973.0,0.019099]
["bitfinex","BTCUSD",1719307401758,2.46645141,60974.0,60973.0,0.019099]
["bitfinex","BTCUSD",1719307401934,2.48045141,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307402837,2.47045141,60974.0,60973.0,0.019099]
["bitfinex","BTCUSD",1719307403240,2.44740186,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307403442,2.48493861,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307405808,2.39173861,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307406162,2.48493861,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307408277,2.61040783,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307408530,2.81040783,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307409189,2.81124783,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307409424,2.77371108,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307409628,2.81121778,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307409778,2.77371108,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307409984,2.83272142,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307410939,2.63272142,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307411678,2.53952142,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307411905,2.21151342,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307412166,2.30471342,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307412637,2.30468159,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307413337,2.21148159,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307413565,2.30468159,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307414008,2.21148159,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307414459,2.30468159,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307415799,2.26731843,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307415981,2.30511819,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307418240,2.21191819,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307418420,2.30511819,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307418985,2.26731843,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307419163,2.30492212,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307419502,2.34252834,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307419725,2.30492465,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307422199,2.30476059,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307424644,2.30494184,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307425434,2.26731843,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307425803,2.30487242,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307426153,1.22764842,60974.0,60973.0,0.020099]
["bitfinex","BTCUSD",1719307426354,0.92947552,60974.0,60973.0,0.184106]
["bitfinex","BTCUSD",1719307426583,0.80639399,60974.0,60973.0,0.52951372]
["bitfinex","BTCUSD",1719307426984,0.80639399,60974.0,60973.0,0.87746213]
["bitfinex","BTCUSD",1719307427188,0.76884,60974.0,60973.0,1.20547613]
["bitfinex","BTCUSD",1719307427573,0.76884,60974.0,60973.0,1.20347613]
["bitfinex","BTCUSD",1719307427574,0.74084,60974.0,60973.0,1.20347613]
["bitfinex","BTCUSD",1719307428043,0.75584,60974.0,60973.0,1.20447613]
["bitfinex","BTCUSD",1719307428332,0.74784,60974.0,60973.0,1.20347613]
["bitfinex","BTCUSD",1719307428571,0.74084,60974.0,60973.0,1.20347613]
["bitfinex","BTCUSD",1719307429920,0.74284,60974.0,60973.0,1.20347613]
["bitfinex","BTCUSD",1719307432642,0.74284,60974.0,60973.0,1.30667613]
["bitfinex","BTCUSD",1719307433591,0.74084,60974.0,60973.0,1.30667613]
["bitfinex","BTCUSD",1719307433798,0.74084,60974.0,60973.0,1.29667613]
["bitfinex","BTCUSD",1719307434001,0.74284,60974.0,60973.0,1.30767613]
["bitfinex","BTCUSD",1719307437583,0.74284,60974.0,60973.0,1.21447613]
["bitfinex","BTCUSD",1719307439373,0.74284,60974.0,60973.0,1.38681511]
["bitfinex","BTCUSD",1719307440004,0.74284,60974.0,60973.0,1.71482911]
["bitfinex","BTCUSD",1719307440212,0.74284,60974.0,60973.0,1.83102911]
["bitfinex","BTCUSD",1719307442645,0.74184,60974.0,60973.0,1.82602911]
["bitfinex","BTCUSD",1719307442883,0.74284,60974.0,60973.0,1.83902911]
["bitfinex","BTCUSD",1719307443310,0.74084,60974.0,60973.0,1.82002911]
["bitfinex","BTCUSD",1719307443792,0.74184,60974.0,60973.0,1.83302911]
["bitfinex","BTCUSD",1719307444028,0.74284,60974.0,60973.0,1.84502911]
["bitfinex","BTCUSD",1719307445964,0.74284,60974.0,60973.0,2.37304311]
["bitfinex","BTCUSD",1719307446221,0.16318133,60984.0,60983.0,1.17779441]
["bitfinex","BTCUSD",1719307446457,1.01318133,60984.0,60983.0,1.78429339]
["bitfinex","BTCUSD",1719307446711,1.01318133,60984.0,60983.0,1.80166073]
["bitfinex","BTCUSD",1719307447674,1.01418133,60984.0,60983.0,1.81066073]
["bitfinex","BTCUSD",1719307448199,1.01518133,60984.0,60983.0,1.72646073]
["bitfinex","BTCUSD",1719307448451,1.01518133,60984.0,60983.0,1.81966073]
["bitfinex","BTCUSD",1719307448904,1.01418133,60984.0,60983.0,1.81066073]
["bitfinex","BTCUSD",1719307449134,1.01418133,60984.0,60983.0,1.71746073]
["bitfinex","BTCUSD",1719307449405,1.01518133,60984.0,60983.0,1.82266073]
["bitfinex","BTCUSD",1719307449655,1.01418133,60984.0,60983.0,1.72046073]
["bitfinex","BTCUSD",1719307449883,1.01418133,60984.0,60983.0,1.82766073]
["bitfinex","BTCUSD",1719307450110,1.01418133,60984.0,60983.0,1.73446073]
["bitfinex","BTCUSD",1719307450341,1.01418133,60984.0,60983.0,1.82766073]
["bitfinex","BTCUSD",1719307454331,0.75281334,60984.0,60983.0,1.82766073]
["bitfinex","BTCUSD",1719307454588,0.75281334,60984.0,60983.0,1.37350073]
["bitfinex","BTCUSD",1719307455021,0.75281334,60984.0,60983.0,1.21116175]
["bitfinex","BTCUSD",1719307456578,0.75281334,60984.0,60983.0,1.31436175]
["bitfinex","BTCUSD",1719307457454,0.75281334,60984.0,60983.0,1.30436175]
["bitfinex","BTCUSD",1719307457652,0.75281334,60984.0,60983.0,1.31436175]
["bitfinex","BTCUSD",1719307458480,0.75281334,60984.0,60983.0,1.30436175]
["bitfinex","BTCUSD",1719307458653,0.75281334,60984.0,60983.0,1.21116175]
["bitfinex","BTCUSD",1719307458856,0.75281334,60984.0,60983.0,1.30436175]
["bitfinex","BTCUSD",1719307459315,0.75281334,60984.0,60983.0,1.21116175]
["bitfinex","BTCUSD",1719307461500,0.43180895,60984.0,60983.0,1.21116175]
["bitfinex","BTCUSD",1719307461701,0.60180895,60984.0,60983.0,1.21116175]
["bitfinex","BTCUSD",1719307464768,0.60180895,60984.0,60983.0,1.22116175]
["bitfinex","BTCUSD",1719307465971,0.60180895,60984.0,60983.0,1.21116175]
["bitfinex","BTCUSD",1719307472678,0.60180895,60984.0,60983.0,0.55524175]
["bitfinex","BTCUSD",1719307472884,0.85898595,60984.0,60983.0,0.04336734]
["bitfinex","BTCUSD",1719307473283,0.85898595,60984.0,60983.0,0.026]
["bitfinex","BTCUSD",1719307473284,1.51489395,60984.0,60983.0,0.026]
["bitfinex","BTCUSD",1719307473451,2.00518693,60984.0,60983.0,0.026]
["bitfinex","BTCUSD",1719307473654,2.0422221,60984.0,60983.0,0.012]
["bitfinex","BTCUSD",1719307473867,2.0422221,60984.0,60983.0,0.013]
["bitfinex","BTCUSD",1719307474069,2.0422221,60984.0,60973.0,0.018099]
["bitfinex","BTCUSD",1719307474070,0.327992,60977.0,60973.0,0.018099]
["bitfinex","BTCUSD",1719307474366,0.0932,60974.0,60973.0,0.018099]
["bitfinex","BTCUSD",1719307474575,0.7,60974.0,60973.0,0.018099]
["bitfinex","BTCUSD",1719307475232,0.864004,60974.0,60973.0,0.018099]
["bitfinex","BTCUSD",1719307476027,0.864004,60974.0,60973.0,0.022099]
["bitfinex","BTCUSD",1719307476630,1.192012,60974.0,60973.0,0.022099]
["bitfinex","BTCUSD",1719307476839,1.35435098,60974.0,60973.0,0.022099]
["bitfinex","BTCUSD",1719307477162,1.35435098,60974.0,60973.0,0.027099]
["bitfinex","BTCUSD",1719307477163,1.68235898,60974.0,60973.0,0.027099]
["bitfinex","BTCUSD",1719307477384,1.68235898,60974.0,60973.0,0.009924]
["bitfinex","BTCUSD",1719307477578,0.164018,60969.0,60965.0,0.02085841]
["bitfinex","BTCUSD",1719307477795,0.904018,60969.0,60966.0,0.01993441]
["bitfinex","BTCUSD",1719307478770,0.905018,60969.0,60966.0,0.01993441]
["bitfinex","BTCUSD",1719307479180,0.741,60969.0,60966.0,0.01993441]
["bitfinex","BTCUSD",1719307479385,0.742,60969.0,60966.0,0.02193441]
["bitfinex","BTCUSD",1719307480205,0.743,60969.0,60966.0,0.02993441]
["bitfinex","BTCUSD",1719307481659,0.743,60969.0,60967.0,0.01740955]
["bitfinex","BTCUSD",1719307482127,0.743,60969.0,60966.0,0.02993441]
["bitfinex","BTCUSD",1719307482328,0.743,60969.0,60968.0,0.01740692]
["bitfinex","BTCUSD",1719307482536,0.743,60969.0,60967.0,0.01740955]
["bitfinex","BTCUSD",1719307482884,0.741,60969.0,60968.0,0.03734133]
["bitfinex","BTCUSD",1719307483106,0.741,60969.0,60968.0,0.52940133]
["bitfinex","BTCUSD",1719307483311,0.74,60969.0,60968.0,0.52940133]
["bitfinex","BTCUSD",1719307483734,0.741,60969.0,60968.0,0.52940133]
["bitfinex","BTCUSD",1719307484082,0.741,60969.0,60968.0,0.85744133]
["bitfinex","BTCUSD",1719307484528,0.741,60969.0,60968.0,0.86544133]
["bitfinex","BTCUSD",1719307484679,0.742,60969.0,60968.0,0.87144133]
["bitfinex","BTCUSD",1719307485921,0.742,60969.0,60968.0,1.19948133]
["bitfinex","BTCUSD",1719307486383,0.742,60969.0,60968.0,1.20948133]
["bitfinex","BTCUSD",1719307486586,0.742,60969.0,60968.0,1.19948133]
["bitfinex","BTCUSD",1719307487071,0.742,60969.0,60968.0,1.20948133]
["bitfinex","BTCUSD",1719307487284,0.741,60969.0,60968.0,1.20148133]
["bitfinex","BTCUSD",1719307487461,0.74,60969.0,60968.0,1.20748133]
["bitfinex","BTCUSD",1719307487679,0.741,60969.0,60968.0,1.20748133]
["bitfinex","BTCUSD",1719307487808,0.742,60969.0,60968.0,1.21748133]
["bitfinex","BTCUSD",1719307488120,0.742,60969.0,60968.0,1.20748133]
["bitfinex","BTCUSD",1719307488324,0.742,60969.0,60968.0,1.21748133]
["bitfinex","BTCUSD",1719307491164,0.742,60969.0,60968.0,1.20748133]
["bitfinex","BTCUSD",1719307493234,0.742,60969.0,60968.0,1.21748133]
["bitfinex","BTCUSD",1719307496546,0.68248781,60969.0,60968.0,1.21748133]
["bitfinex","BTCUSD",1719307498492,0.68248781,60969.0,60968.0,1.54552133]
["bitfinex","BTCUSD",1719307499195,0.68248781,60969.0,60968.0,1.21748133]
["bitfinex","BTCUSD",1719307504136,0.68248781,60969.0,60968.0,1.20748133]
["bitfinex","BTCUSD",1719307505155,0.68248781,60969.0,60968.0,1.20840533]
["bitfinex","BTCUSD",1719307505352,0.68248781,60969.0,60968.0,1.21840533]
["bitfinex","BTCUSD",1719307505874,0.68248781,60969.0,60968.0,1.31150533]
["bitfinex","BTCUSD",1719307507899,0.68248781,60969.0,60968.0,1.20840533]
["bitfinex","BTCUSD",1719307510920,0.68248781,60969.0,60968.0,1.21840533]
["bitfinex","BTCUSD",1719307512543,0.68248781,60969.0,60968.0,1.20840533]
["bitfinex","BTCUSD",1719307512753,0.68248781,60969.0,60968.0,1.21840533]
["bitfinex","BTCUSD",1719307514616,0.69270832,60969.0,60968.0,1.21840533]
["bitfinex","BTCUSD",1719307518351,0.68248781,60969.0,60968.0,1.21840533]
["bitfinex","BTCUSD",1719307518562,0.69270826,60969.0,60968.0,1.21840533]
["bitfinex","BTCUSD",1719307519848,0.40784907,60969.0,60968.0,1.21840533]
["bitfinex","BTCUSD",1719307520041,0.64784907,60969.0,60968.0,1.21840533]
["bitfinex","BTCUSD",1719307520605,0.63762862,60969.0,60968.0,1.21840533]
["bitfinex","BTCUSD",1719307521610,0.63762862,60969.0,60968.0,1.20840533]
["bitfinex","BTCUSD",1719307522148,0.63762862,60969.0,60968.0,1.18847092]
["bitfinex","BTCUSD",1719307522292,0.63762862,60969.0,60968.0,1.21840533]
["bitfinex","BTCUSD",1719307523121,0.63762862,60969.0,60968.0,1.20840533]
["bitfinex","BTCUSD",1719307525393,0.63762862,60969.0,60968.0,0.04033092]
["bitfinex","BTCUSD",1719307525587,0.87830426,60969.0,60968.0,0.04033092]
["bitfinex","BTCUSD",1719307526009,0.64977163,60969.0,60968.0,0.022924]
["bitfinex","BTCUSD",1719307526205,0.54334763,60969.0,60968.0,0.022924]
["bitfinex","BTCUSD",1719307526488,0.54334763,60969.0,60968.0,0.04033092]
["bitfinex","BTCUSD",1719307527251,0.54234763,60969.0,60968.0,0.03033092]
["bitfinex","BTCUSD",1719307527490,0.54234763,60969.0,60968.0,0.01833092]
["bitfinex","BTCUSD",1719307527491,0.53112606,60969.0,60968.0,0.01833092]
["bitfinex","BTCUSD",1719307527705,0.54134793,60969.0,60968.0,0.02233092]
["bitfinex","BTCUSD",1719307528095,0.70536493,60969.0,60968.0,0.02233092]
["bitfinex","BTCUSD",1719307528318,0.70536493,60969.0,60968.0,0.004924]
["bitfinex","BTCUSD",1719307528931,1.46134919,60969.0,60968.0,0.004924]
["bitfinex","BTCUSD",1719307530451,1.45112732,60969.0,60968.0,0.004924]
["bitfinex","BTCUSD",1719307530648,2.10383501,60969.0,60968.0,0.004924]
["bitfinex","BTCUSD",1719307530846,2.15753044,60969.0,60968.0,0.004924]
["bitfinex","BTCUSD",1719307531078,2.15753044,60969.0,60949.0,0.10123787]
["bitfinex","BTCUSD",1719307531079,0.14002633,60962.0,60949.0,0.10123787]
["bitfinex","BTCUSD",1719307531236,0.14002633,60962.0,60949.0,0.08130346]
["bitfinex","BTCUSD",1719307531237,0.585265,60955.0,60949.0,0.08130346]
["bitfinex","BTCUSD",1719307531430,1.70359732,60955.0,60949.0,0.08130346]
["bitfinex","BTCUSD",1719307531673,1.40417824,60955.0,60949.0,0.08130346]
["bitfinex","BTCUSD",1719307532419,1.40417824,60955.0,60954.0,0.011229]
["bitfinex","BTCUSD",1719307532420,1.39395592,60955.0,60954.0,0.011229]
["bitfinex","BTCUSD",1719307532624,1.40418051,60955.0,60954.0,0.011229]
["bitfinex","BTCUSD",1719307533236,1.05419385,60955.0,60954.0,0.03116341]
["bitfinex","BTCUSD",1719307533359,1.14729385,60955.0,60954.0,0.03116341]
["bitfinex","BTCUSD",1719307533562,1.14729386,60955.0,60954.0,0.03016341]
["bitfinex","BTCUSD",1719307533774,1.14729386,60955.0,60954.0,0.02916341]
["bitfinex","BTCUSD",1719307533975,1.15529386,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307534156,1.16029386,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307534713,1.15529386,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307534872,1.15529386,60955.0,60954.0,0.011229]
["bitfinex","BTCUSD",1719307535092,1.16229386,60955.0,60954.0,0.011229]
["bitfinex","BTCUSD",1719307535498,1.15529386,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307535682,1.16129386,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307538347,0.99723886,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307539154,0.99723886,60955.0,60954.0,0.03016341]
["bitfinex","BTCUSD",1719307541290,0.99723882,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307543080,0.99723886,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307543615,1.16129386,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307544044,1.48940386,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307544720,1.16129386,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307544934,1.16129386,60955.0,60954.0,0.03016341]
["bitfinex","BTCUSD",1719307545340,1.16129386,60955.0,60954.0,0.04758112]
["bitfinex","BTCUSD",1719307545945,1.16129386,60955.0,60954.0,0.02764671]
["bitfinex","BTCUSD",1719307546399,1.16129381,60955.0,60954.0,0.04758112]
["bitfinex","BTCUSD",1719307547776,0.99723881,60955.0,60954.0,0.04758112]
["bitfinex","BTCUSD",1719307548373,0.99723881,60955.0,60954.0,0.02764671]
["bitfinex","BTCUSD",1719307548783,0.99723881,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307548980,1.16129381,60955.0,60954.0,0.02764671]
["bitfinex","BTCUSD",1719307549186,1.48940381,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307549465,1.47917926,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307549793,1.48940386,60955.0,60954.0,0.02764671]
["bitfinex","BTCUSD",1719307551509,1.48940386,60955.0,60954.0,0.02764671]
["bitfinex","BTCUSD",1719307552568,1.47917926,60955.0,60954.0,0.02764671]
["bitfinex","BTCUSD",1719307552729,1.48940386,60955.0,60954.0,0.02764671]
["bitfinex","BTCUSD",1719307553165,0.99723886,60955.0,60954.0,0.04758112]
["bitfinex","BTCUSD",1719307553725,0.99723886,60955.0,60954.0,0.02764671]
["bitfinex","BTCUSD",1719307553939,0.99723886,60955.0,60954.0,0.04758112]
["bitfinex","BTCUSD",1719307555176,0.90413886,60955.0,60954.0,0.04758112]
["bitfinex","BTCUSD",1719307555377,0.99723886,60955.0,60954.0,0.02764671]
["bitfinex","BTCUSD",1719307555779,1.16129386,60955.0,60954.0,0.02764671]
["bitfinex","BTCUSD",1719307556006,1.16129386,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307556007,0.99723886,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307556181,0.99723886,60955.0,60954.0,0.02764671]
["bitfinex","BTCUSD",1719307556360,0.99723886,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307556951,0.99723886,60955.0,60954.0,0.02764671]
["bitfinex","BTCUSD",1719307559026,1.00746336,60955.0,60954.0,0.02764671]
["bitfinex","BTCUSD",1719307559498,1.00746334,60955.0,60954.0,0.02764671]
["bitfinex","BTCUSD",1719307560144,1.00746334,60955.0,60954.0,0.04758112]
["bitfinex","BTCUSD",1719307560359,1.05188842,60955.0,60954.0,0.04758112]
["bitfinex","BTCUSD",1719307560957,1.05188842,60955.0,60954.0,0.02764671]
["bitfinex","BTCUSD",1719307561432,0.99723881,60955.0,60954.0,0.04758112]
["bitfinex","BTCUSD",1719307561574,1.05186362,60955.0,60954.0,0.02764671]
["bitfinex","BTCUSD",1719307562420,0.95876362,60955.0,60954.0,0.02764671]
["bitfinex","BTCUSD",1719307562644,0.95876362,60955.0,60954.0,0.04758112]
["bitfinex","BTCUSD",1719307562645,1.05186362,60955.0,60954.0,0.04758112]
["bitfinex","BTCUSD",1719307562997,0.81444905,60955.0,60954.0,0.86787112]
["bitfinex","BTCUSD",1719307563202,0.90754905,60955.0,60954.0,0.86787112]
["bitfinex","BTCUSD",1719307563539,0.90754905,60955.0,60954.0,0.85045341]
["bitfinex","BTCUSD",1719307563743,0.90754905,60955.0,60954.0,0.86496817]
["bitfinex","BTCUSD",1719307567728,0.90754799,60955.0,60954.0,0.86496817]
["bitfinex","BTCUSD",1719307568862,0.90754799,60955.0,60954.0,0.51691776]
["bitfinex","BTCUSD",1719307569068,0.90754799,60955.0,60954.0,0.02474376]
["bitfinex","BTCUSD",1719307570586,0.90838799,60955.0,60954.0,0.02474376]
["bitfinex","BTCUSD",1719307570807,0.89816455,60955.0,60954.0,0.02474376]
["bitfinex","BTCUSD",1719307571125,0.89838824,60955.0,60954.0,0.02474376]
["bitfinex","BTCUSD",1719307571485,0.89838824,60955.0,60954.0,0.18880176]
["bitfinex","BTCUSD",1719307572124,0.88816369,60955.0,60954.0,0.18880176]
["bitfinex","BTCUSD",1719307573739,0.88816369,60955.0,60954.0,0.02474376]
["bitfinex","BTCUSD",1719307574265,0.79506369,60955.0,60954.0,0.02474376]
["bitfinex","BTCUSD",1719307574476,0.88816369,60955.0,60954.0,0.02474376]
["bitfinex","BTCUSD",1719307574687,1.70843869,60955.0,60954.0,0.02474376]
["bitfinex","BTCUSD",1719307574894,1.70843869,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307575316,1.87279019,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307576567,2.40772699,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307577115,2.40772865,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307577547,2.35301548,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307577699,2.39757659,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307577899,2.40780134,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307578520,2.50631591,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307578722,2.40780134,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307580455,2.31498417,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307580567,2.40808417,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307581018,2.15343655,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307581223,2.31343655,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307582100,2.22033655,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307582303,2.31343655,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307582581,2.41193236,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307583423,2.31343655,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307584820,2.598889,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307585024,2.77577026,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307585512,2.61141876,60955.0,60954.0,0.010229]
["bitfinex","BTCUSD",1719307585724,0.64546082,60946.0,60945.0,0.009229]
["bitfinex","BTCUSD",1719307585931,1.48878603,60946.0,60945.0,0.009229]
["bitfinex","BTCUSD",1719307586053,1.48878603,60946.0,60945.0,0.02608828]
["bitfinex","BTCUSD",1719307586245,1.48878603,60946.0,60945.0,0.009229]
["bitfinex","BTCUSD",1719307586715,1.47856082,60946.0,60945.0,0.009229]
["bitfinex","BTCUSD",1719307586928,1.48892109,60946.0,60945.0,0.009229]
["bitfinex","BTCUSD",1719307587512,1.48992109,60946.0,60945.0,0.019229]
["bitfinex","BTCUSD",1719307588151,1.81808009,60946.0,60945.0,0.019229]
["bitfinex","BTCUSD",1719307589800,1.80771982,60946.0,60945.0,0.019229]
["bitfinex","BTCUSD",1719307590185,1.81803753,60946.0,60945.0,0.019229]
["bitfinex","BTCUSD",1719307591519,1.48987853,60946.0,60945.0,0.019229]
["bitfinex","BTCUSD",1719307591958,0.90454053,60946.0,60945.0,0.03916341]
["bitfinex","BTCUSD",1719307592174,0.99764053,60946.0,60945.0,0.03916341]
["bitfinex","BTCUSD",1719307592373,0.99764053,60946.0,60945.0,0.05602269]
["bitfinex","BTCUSD",1719307592494,0.99764053,60946.0,60945.0,0.03608828]
["bitfinex","BTCUSD",1719307593128,0.90490135,60946.0,60945.0,0.03608828]
["bitfinex","BTCUSD",1719307593330,0.74779253,60946.0,60945.0,0.03608828]
["bitfinex","BTCUSD",1719307593491,0.65469253,60946.0,60945.0,0.03608828]
["bitfinex","BTCUSD",1719307593690,0.74779253,60946.0,60945.0,0.03608828]
["bitfinex","BTCUSD",1719307595943,0.91187153,60946.0,60945.0,0.03608828]
["bitfinex","BTCUSD",1719307596316,0.91183016,60946.0,60945.0,0.03608828]
["bitfinex","BTCUSD",1719307596714,0.91142745,60946.0,60945.0,0.03608828]
["bitfinex","BTCUSD",1719307598045,0.91150604,60946.0,60945.0,0.03608828]
["bitfinex","BTCUSD",1719307599399,0.91151143,60946.0,60945.0,0.03608828]
["bitfinex","BTCUSD",1719307600052,0.81841143,60946.0,60945.0,0.03608828]
["bitfinex","BTCUSD",1719307600200,0.91151143,60946.0,60945.0,0.03608828]
["bitfinex","BTCUSD",1719307600983,0.91151143,60946.0,60945.0,0.05602269]
["bitfinex","BTCUSD",1719307600984,0.65433243,60946.0,60945.0,0.05602269]
["bitfinex","BTCUSD",1719307601191,0.74743243,60946.0,60945.0,0.05602269]
["bitfinex","BTCUSD",1719307601919,0.65433243,60946.0,60945.0,0.54826869]
["bitfinex","BTCUSD",1719307602536,0.65477461,60946.0,60945.0,0.54826869]
["bitfinex","BTCUSD",1719307602743,0.65561461,60946.0,60945.0,0.54826869]
["bitfinex","BTCUSD",1719307602939,0.65561461,60946.0,60945.0,0.87643269]
["bitfinex","BTCUSD",1719307605190,0.65576183,60946.0,60945.0,0.87643269]
["bitfinex","BTCUSD",1719307605783,0.65574476,60946.0,60945.0,0.87643269]
["bitfinex","BTCUSD",1719307606186,0.644854,60946.0,60945.0,0.87643269]
["bitfinex","BTCUSD",1719307606394,0.65574476,60946.0,60945.0,0.87643269]
["bitfinex","BTCUSD",1719307606558,0.74884476,60946.0,60945.0,0.87643269]
["bitfinex","BTCUSD",1719307607578,0.74884476,60946.0,60945.0,1.20459669]
["bitfinex","BTCUSD",1719307607795,0.65574476,60946.0,60945.0,1.22759669]
["bitfinex","BTCUSD",1719307608998,0.644854,60946.0,60945.0,1.22759669]
["bitfinex","BTCUSD",1719307609178,0.65542437,60946.0,60945.0,1.22759669]
["bitfinex","BTCUSD",1719307614770,0.65562312,60946.0,60945.0,1.22759669]
["bitfinex","BTCUSD",1719307615294,0.644854,60946.0,60945.0,1.22759669]
["bitfinex","BTCUSD",1719307615621,0.65562199,60946.0,60945.0,1.22759669]
["bitfinex","BTCUSD",1719307615817,0.644854,60946.0,60945.0,1.22759669]
["bitfinex","BTCUSD",1719307616022,0.65555587,60946.0,60945.0,1.22759669]
["bitfinex","BTCUSD",1719307618494,0.644854,60946.0,60945.0,1.22759669]
["bitfinex","BTCUSD",1719307618711,0.65556584,60946.0,60945.0,1.22759669]
["bitfinex","BTCUSD",1719307619468,0.65556584,60946.0,60945.0,1.23759669]
["bitfinex","BTCUSD",1719307619677,0.65556584,60946.0,60945.0,1.39993567]
["bitfinex","BTCUSD",1719307620100,0.644854,60946.0,60945.0,1.39993567]
["bitfinex","BTCUSD",1719307620467,0.644854,60946.0,60945.0,1.72809967]
["bitfinex","BTCUSD",1719307623357,0.643854,60946.0,60945.0,1.72209967]
["bitfinex","BTCUSD",1719307623591,0.643854,60946.0,60945.0,1.71809967]
["bitfinex","BTCUSD",1719307623741,0.643854,60946.0,60945.0,1.91809967]
["bitfinex","BTCUSD",1719307623942,0.644854,60946.0,60945.0,1.82319967]
["bitfinex","BTCUSD",1719307624145,0.644854,60946.0,60945.0,1.83719967]
["bitfinex","BTCUSD",1719307625735,0.644854,60946.0,60945.0,1.74409967]
["bitfinex","BTCUSD",1719307633997,0.644854,60946.0,60945.0,1.76574935]
["bitfinex","BTCUSD",1719307635604,0.644854,60946.0,60945.0,1.75574935]
["bitfinex","BTCUSD",1719307635800,0.644854,60946.0,60945.0,1.76574935]
["bitfinex","BTCUSD",1719307638497,0.644854,60946.0,60945.0,1.85884935]
["bitfinex","BTCUSD",1719307639437,0.644854,60946.0,60945.0,1.75574935]
["bitfinex","BTCUSD",1719307639778,0.644854,60946.0,60945.0,1.76574935]
["bitfinex","BTCUSD",1719307660462,0.644854,60946.0,60945.0,2.78701335]
["bitfinex","BTCUSD",1719307660663,0.00084,60955.0,60954.0,1.57834041]
["bitfinex","BTCUSD",1719307660879,0.00084,60955.0,60954.0,2.0303039]
["bitfinex","BTCUSD",1719307661119,0.00084,60955.0,60954.0,3.22558359]
["bitfinex","BTCUSD",1719307661324,0.00084,60955.0,60954.0,2.99127454]
["bitfinex","BTCUSD",1719307661957,0.00084,60955.0,60954.0,2.99126411]
["bitfinex","BTCUSD",1719307662275,0.00084,60955.0,60954.0,2.70081571]
["bitfinex","BTCUSD",1719307662490,0.00084,60955.0,60954.0,3.07870659]
["bitfinex","BTCUSD",1719307662491,0.00184,60955.0,60954.0,3.07870659]
["bitfinex","BTCUSD",1719307662687,0.40455211,60981.0,60968.0,0.00993441]
["bitfinex","BTCUSD",1719307662950,0.40455211,60981.0,60965.0,0.01]
["bitfinex","BTCUSD",1719307662951,0.01022055,60980.0,60977.0,0.163995]
["bitfinex","BTCUSD",1719307663097,0.76022055,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1719307663293,0.85332055,60980.0,60979.0,0.491971]
["bitfinex","BTCUSD",1719307663493,0.85332054,60980.0,60979.0,0.50627742]
["bitfinex","BTCUSD",1719307664980,0.85332021,60980.0,60979.0,0.17829642]
["bitfinex","BTCUSD",1719307665180,0.85332021,60980.0,60979.0,0.17929642]
["bitfinex","BTCUSD",1719307665392,0.85332022,60980.0,60979.0,0.17929642]
["bitfinex","BTCUSD",1719307665598,0.85416022,60980.0,60979.0,0.17929642]
["bitfinex","BTCUSD",1719307666777,0.85416022,60980.0,60979.0,0.18029642]
["bitfinex","BTCUSD",1719307668203,0.84394,60980.0,60979.0,0.18029642]
["bitfinex","BTCUSD",1719307668448,0.7610602,60980.0,60979.0,0.18029642]
["bitfinex","BTCUSD",1719307668657,0.8541602,60980.0,60979.0,0.18029642]
["bitfinex","BTCUSD",1719307669808,0.8541602,60980.0,60979.0,0.01630642]
["bitfinex","BTCUSD",1719307671467,0.85416024,60980.0,60979.0,0.01630642]
["bitfinex","BTCUSD",1719307673062,0.75709431,60980.0,60979.0,0.01630642]
["bitfinex","BTCUSD",1719307673266,0.7570944,60980.0,60979.0,0.01630642]
["bitfinex","BTCUSD",1719307673855,0.6639944,60980.0,60979.0,0.01630642]
["bitfinex","BTCUSD",1719307674066,0.7570944,60980.0,60979.0,0.01630642]
["bitfinex","BTCUSD",1719307674399,0.65377407,60980.0,60979.0,0.01630642]
["bitfinex","BTCUSD",1719307674606,0.6639944,60980.0,60979.0,0.01630642]
["bitfinex","BTCUSD",1719307674811,0.7570944,60980.0,60979.0,0.01630642]
["bitfinex","BTCUSD",1719307675626,0.40872675,60980.0,60979.0,0.01630642]
["bitfinex","BTCUSD",1719307675908,0.71182675,60980.0,60979.0,0.01630642]
["bitfinex","BTCUSD",1719307679165,0.43272345,60980.0,60979.0,0.01630642]
["bitfinex","BTCUSD",1719307679372,0.83272345,60980.0,60979.0,0.01630642]
["bitfinex","BTCUSD",1719307681141,0.83272344,60980.0,60979.0,0.01530642]
["bitfinex","BTCUSD",1719307681378,0.83272344,60980.0,60979.0,0.01630642]
["bitfinex","BTCUSD",1719307681565,0.83272344,60980.0,60979.0,0.01530642]
["bitfinex","BTCUSD",1719307681787,0.83272344,60980.0,60979.0,0.01630642]
["bitfinex","BTCUSD",1719307682752,0.99671144,60980.0,60979.0,0.01530642]
["bitfinex","BTCUSD",1719307682954,2.30531213,60980.0,60979.0,0.01530642]
["bitfinex","BTCUSD",1719307683276,2.14297878,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1719307686081,2.1327581,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1719307686289,2.14297905,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1719307686714,2.13797905,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1719307687259,2.18543569,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1719307689387,2.18543623,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1719307689585,2.28543623,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1719307689746,2.28547981,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1719307691593,1.95750381,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1719307692360,1.8997821,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1719307692632,1.95752019,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1719307695602,1.8997821,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1719307695770,1.95717732,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1719307696734,1.94717732,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1719307696949,1.94717732,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719307697372,1.94801732,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719307698600,1.8906221,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719307698798,1.94804961,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719307699008,1.8906221,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719307699647,1.94804962,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719307701820,1.9008432,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719307702039,1.94791766,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719307704289,2.0462335,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719307704495,1.94791766,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719307705087,1.95421157,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719307705320,2.60523856,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719307705522,2.48218757,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719307705921,2.64452128,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719307706175,0.328022,60972.0,60963.0,0.65185274]
["bitfinex","BTCUSD",1719307706473,0.0931,60964.0,60963.0,0.65185274]
["bitfinex","BTCUSD",1719307706669,0.89572649,60964.0,60963.0,0.164032]
["bitfinex","BTCUSD",1719307707054,0.89572649,60964.0,60963.0,0.17801527]
["bitfinex","BTCUSD",1719307707467,0.89572649,60964.0,60963.0,0.18101527]
["bitfinex","BTCUSD",1719307707830,0.80262649,60964.0,60963.0,0.18201527]
["bitfinex","BTCUSD",1719307708082,0.89572649,60964.0,60963.0,0.26031873]
["bitfinex","BTCUSD",1719307708256,0.8831,60964.0,60963.0,0.25931873]
["bitfinex","BTCUSD",1719307708469,0.89559092,60964.0,60963.0,0.26731873]
["bitfinex","BTCUSD",1719307708675,0.89583134,60964.0,60963.0,0.28725314]
["bitfinex","BTCUSD",1719307708877,0.89583134,60964.0,60963.0,0.26731873]
["bitfinex","BTCUSD",1719307709294,0.89583134,60964.0,60963.0,0.30025314]
["bitfinex","BTCUSD",1719307709850,0.89583134,60964.0,60963.0,0.28031873]
["bitfinex","BTCUSD",1719307710062,0.89583833,60964.0,60963.0,0.28031873]
["bitfinex","BTCUSD",1719307710354,0.89583833,60964.0,60963.0,0.26731873]
["bitfinex","BTCUSD",1719307710875,0.89583833,60964.0,60963.0,0.27631873]
["bitfinex","BTCUSD",1719307711300,0.8841,60964.0,60963.0,0.27631873]
["bitfinex","BTCUSD",1719307711549,0.89575691,60964.0,60963.0,0.27631873]
["bitfinex","BTCUSD",1719307713105,0.89575691,60964.0,60963.0,0.29625314]
["bitfinex","BTCUSD",1719307713438,0.89575691,60964.0,60963.0,0.11228673]
["bitfinex","BTCUSD",1719307714552,0.89594402,60964.0,60963.0,0.11228673]
["bitfinex","BTCUSD",1719307717845,0.89560026,60964.0,60963.0,0.13222114]
["bitfinex","BTCUSD",1719307721060,0.89559403,60964.0,60963.0,0.29625414]
["bitfinex","BTCUSD",1719307722702,0.89559403,60964.0,60963.0,0.62432114]
["bitfinex","BTCUSD",1719307724171,0.89562349,60964.0,60963.0,0.62432114]
["bitfinex","BTCUSD",1719307725518,0.8841,60964.0,60963.0,0.62432114]
["bitfinex","BTCUSD",1719307725662,0.89568669,60964.0,60963.0,0.62432114]
["bitfinex","BTCUSD",1719307727390,0.89558413,60964.0,60963.0,0.62432114]
["bitfinex","BTCUSD",1719307727800,0.8841,60964.0,60963.0,0.62432114]
["bitfinex","BTCUSD",1719307728011,0.89556199,60964.0,60963.0,0.62432114]
["bitfinex","BTCUSD",1719307728213,0.89556199,60964.0,60963.0,0.60438673]
["bitfinex","BTCUSD",1719307730446,0.89556199,60964.0,60963.0,0.62432114]
["bitfinex","BTCUSD",1719307730779,0.89552002,60964.0,60963.0,0.62432114]
["bitfinex","BTCUSD",1719307733874,0.8841,60964.0,60963.0,0.62432114]
["bitfinex","BTCUSD",1719307734075,0.89550136,60964.0,60963.0,0.62432114]
["bitfinex","BTCUSD",1719307736990,0.8841,60964.0,60963.0,0.62432114]
["bitfinex","BTCUSD",1719307737189,0.8955058,60964.0,60963.0,0.62432114]
["bitfinex","BTCUSD",1719307739311,0.8955058,60964.0,60963.0,0.95238814]
["bitfinex","BTCUSD",1719307740260,0.89552757,60964.0,60963.0,0.95238814]
["bitfinex","BTCUSD",1719307742491,0.89552757,60964.0,60963.0,0.87108468]
["bitfinex","BTCUSD",1719307742654,0.89548734,60964.0,60963.0,0.87108468]
["bitfinex","BTCUSD",1719307745638,0.8841,60964.0,60963.0,0.87108468]
["bitfinex","BTCUSD",1719307745966,0.895391,60964.0,60963.0,0.87108468]
["bitfinex","BTCUSD",1719307746189,0.89537965,60964.0,60963.0,0.87108468]
["bitfinex","BTCUSD",1719307746590,0.80227965,60964.0,60963.0,0.87108468]
["bitfinex","BTCUSD",1719307751991,0.80295453,60964.0,60963.0,0.87108468]
["bitfinex","BTCUSD",1719307753539,0.80295453,60964.0,60963.0,0.85115027]
["bitfinex","BTCUSD",1719307753975,0.57740421,60964.0,60963.0,0.85115027]
["bitfinex","BTCUSD",1719307754389,0.57740421,60964.0,60963.0,0.87108468]
["bitfinex","BTCUSD",1719307754601,0.67050421,60964.0,60963.0,0.87108468]
["bitfinex","BTCUSD",1719307754801,0.67050421,60964.0,60963.0,0.85115027]
["bitfinex","BTCUSD",1719307755000,0.65854968,60964.0,60963.0,0.85115027]
["bitfinex","BTCUSD",1719307755255,0.67032254,60964.0,60963.0,0.85115027]
["bitfinex","BTCUSD",1719307755565,0.65854968,60964.0,60963.0,0.85115027]
["bitfinex","BTCUSD",1719307755777,0.67032254,60964.0,60963.0,0.85115027]
["bitfinex","BTCUSD",1719307756920,0.67033623,60964.0,60963.0,0.87108468]
["bitfinex","BTCUSD",1719307757120,0.67033623,60964.0,60963.0,0.85115027]
["bitfinex","BTCUSD",1719307757342,0.67033623,60964.0,60963.0,0.87108468]
["bitfinex","BTCUSD",1719307758319,0.65854968,60964.0,60963.0,0.87108468]
["bitfinex","BTCUSD",1719307758518,0.67176923,60964.0,60963.0,0.87108468]
["bitfinex","BTCUSD",1719307759299,0.67176923,60964.0,60963.0,0.54301768]
["bitfinex","BTCUSD",1719307761472,0.67151942,60964.0,60963.0,0.54301768]
["bitfinex","BTCUSD",1719307763536,0.67151942,60964.0,60963.0,0.54394168]
["bitfinex","BTCUSD",1719307765133,0.6758481,60964.0,60963.0,0.54394168]
["bitfinex","BTCUSD",1719307767823,0.67568929,60964.0,60963.0,0.54394168]
["bitfinex","BTCUSD",1719307768184,0.58258929,60964.0,60963.0,0.54394168]
["bitfinex","BTCUSD",1719307768408,0.67568929,60964.0,60963.0,0.54394168]
["bitfinex","BTCUSD",1719307768618,0.67568929,60964.0,60963.0,0.52400727]
["bitfinex","BTCUSD",1719307769232,0.67568929,60964.0,60963.0,0.54394168]
["bitfinex","BTCUSD",1719307769718,0.67568929,60964.0,60963.0,0.52400727]
["bitfinex","BTCUSD",1719307770124,0.67568929,60964.0,60963.0,0.54394168]
["bitfinex","BTCUSD",1719307770930,0.65854968,60964.0,60963.0,0.54394168]
["bitfinex","BTCUSD",1719307771104,0.67573933,60964.0,60963.0,0.54394168]
["bitfinex","BTCUSD",1719307771362,0.67573933,60964.0,60963.0,0.52400727]
["bitfinex","BTCUSD",1719307771817,0.58263933,60964.0,60963.0,0.52400727]
["bitfinex","BTCUSD",1719307772025,0.58263933,60964.0,60963.0,0.54394168]
["bitfinex","BTCUSD",1719307774155,0.56544968,60964.0,60963.0,0.54394168]
["bitfinex","BTCUSD",1719307774361,0.58290307,60964.0,60963.0,0.54394168]
["bitfinex","BTCUSD",1719307774563,0.56544968,60964.0,60963.0,0.54394168]
["bitfinex","BTCUSD",1719307774826,0.58290307,60964.0,60963.0,0.54394168]
["bitfinex","BTCUSD",1719307775651,0.58290307,60964.0,60963.0,0.87200868]
["bitfinex","BTCUSD",1719307777270,0.56544968,60964.0,60963.0,0.87200868]
["bitfinex","BTCUSD",1719307777472,0.58302018,60964.0,60963.0,0.87200868]
["bitfinex","BTCUSD",1719307780578,0.58310497,60964.0,60963.0,0.87200868]
["bitfinex","BTCUSD",1719307783754,0.58306313,60964.0,60963.0,0.87200868]
["bitfinex","BTCUSD",1719307784165,0.5830624,60964.0,60963.0,0.87200868]
["bitfinex","BTCUSD",1719307785748,0.56544968,60964.0,60963.0,0.87200868]
["bitfinex","BTCUSD",1719307785954,0.58294952,60964.0,60963.0,0.87200868]
["bitfinex","BTCUSD",1719307786995,0.58294746,60964.0,60963.0,0.87200868]
["bitfinex","BTCUSD",1719307787469,0.58294746,60964.0,60963.0,1.20007568]
["bitfinex","BTCUSD",1719307790087,0.58287724,60964.0,60963.0,1.20007568]
["bitfinex","BTCUSD",1719307792979,0.58287724,60964.0,60963.0,1.21007568]
["bitfinex","BTCUSD",1719307793187,0.56544968,60964.0,60963.0,1.72348166]
["bitfinex","BTCUSD",1719307793402,0.56544968,60964.0,60963.0,2.78203888]
["bitfinex","BTCUSD",1719307793615,1e-06,60964.0,60963.0,3.33461614]
["bitfinex","BTCUSD",1719307793796,1e-06,60964.0,60963.0,3.47280884]
["bitfinex","BTCUSD",1719307794045,0.00084,60979.0,60978.0,0.19392741]
["bitfinex","BTCUSD",1719307794271,0.14860509,61000.0,60978.0,0.19392741]
["bitfinex","BTCUSD",1719307794272,0.12302208,60997.0,60996.0,0.32789]
["bitfinex","BTCUSD",1719307794481,0.12302208,60997.0,60993.0,0.01993441]
["bitfinex","BTCUSD",1719307794482,0.57661152,60997.0,60993.0,0.01993441]
["bitfinex","BTCUSD",1719307794682,0.57661152,60997.0,60996.0,0.50574572]
["bitfinex","BTCUSD",1719307794683,0.56,60997.0,60996.0,0.50574572]
["bitfinex","BTCUSD",1719307794917,0.5766069,60997.0,60996.0,0.83965941]
["bitfinex","BTCUSD",1719307795129,0.5766069,60997.0,60996.0,0.85357013]
["bitfinex","BTCUSD",1719307795341,0.5766069,60997.0,60996.0,1.18146013]
["bitfinex","BTCUSD",1719307795556,0.56,60997.0,60996.0,1.21446013]
["bitfinex","BTCUSD",1719307795761,0.561,60997.0,60996.0,1.21446013]
["bitfinex","BTCUSD",1719307796186,0.56,60997.0,60996.0,1.21446013]
["bitfinex","BTCUSD",1719307796619,0.561,60997.0,60996.0,1.21546013]
["bitfinex","BTCUSD",1719307797013,0.561,60997.0,60996.0,1.20546013]
["bitfinex","BTCUSD",1719307797362,0.561,60997.0,60996.0,1.21046013]
["bitfinex","BTCUSD",1719307797579,0.001,60997.0,60996.0,2.53167911]
["bitfinex","BTCUSD",1719307797777,0.001,60997.0,60996.0,2.83067911]
["bitfinex","BTCUSD",1719307798003,0.00839,61007.0,61006.0,1.37736041]
["bitfinex","BTCUSD",1719307798204,0.00839,61007.0,61006.0,1.99752414]
["bitfinex","BTCUSD",1719307798947,0.00839,61007.0,61006.0,1.70442414]
["bitfinex","BTCUSD",1719307799703,0.00839,61007.0,61006.0,1.71442414]
["bitfinex","BTCUSD",1719307799911,0.00839,61007.0,61006.0,1.72342414]
["bitfinex","BTCUSD",1719307800146,0.56839,61007.0,61006.0,1.22324916]
["bitfinex","BTCUSD",1719307800325,0.56839,61007.0,61006.0,0.87241316]
["bitfinex","BTCUSD",1719307800857,0.56839,61007.0,61006.0,0.54457716]
["bitfinex","BTCUSD",1719307801410,0.56839,61007.0,61006.0,0.86241316]
["bitfinex","BTCUSD",1719307802113,0.56839,61007.0,61006.0,0.85341316]
["bitfinex","BTCUSD",1719307802317,0.56839,61007.0,61006.0,0.85641316]
["bitfinex","BTCUSD",1719307802726,0.56839,61007.0,61006.0,0.17780675]
["bitfinex","BTCUSD",1719307802864,0.56839,61007.0,61006.0,0.18080675]
["bitfinex","BTCUSD",1719307803088,0.56839,61007.0,61006.0,0.18580675]
["bitfinex","BTCUSD",1719307803298,0.56839,61007.0,61006.0,0.51064275]
["bitfinex","BTCUSD",1719307803506,0.56839,61007.0,61006.0,0.51164275]
["bitfinex","BTCUSD",1719307804081,0.56839,61007.0,61006.0,0.18380675]
["bitfinex","BTCUSD",1719307804860,0.56839,61007.0,61006.0,0.17880675]
["bitfinex","BTCUSD",1719307805261,0.56839,61007.0,61006.0,0.50664275]
["bitfinex","BTCUSD",1719307805467,0.56839,61007.0,61006.0,0.52957716]
["bitfinex","BTCUSD",1719307808156,0.56839,61007.0,61006.0,0.50824275]
["bitfinex","BTCUSD",1719307808560,0.56839,61007.0,61006.0,0.52817716]
["bitfinex","BTCUSD",1719307810250,0.56839,61007.0,61006.0,0.50824275]
["bitfinex","BTCUSD",1719307810454,0.56839,61007.0,61006.0,0.18040675]
["bitfinex","BTCUSD",1719307811411,0.56839,61007.0,61006.0,0.01648875]
["bitfinex","BTCUSD",1719307811613,0.56839,61007.0,61006.0,0.01348875]
["bitfinex","BTCUSD",1719307812019,0.56839,61007.0,61006.0,0.01548875]
["bitfinex","BTCUSD",1719307812639,0.56839,61007.0,61006.0,0.01348875]
["bitfinex","BTCUSD",1719307812799,0.56839,61007.0,61006.0,0.01548875]
["bitfinex","BTCUSD",1719307814212,1.387967,61007.0,61006.0,0.01548875]
["bitfinex","BTCUSD",1719307814444,1.87813698,61007.0,61006.0,0.01548875]
["bitfinex","BTCUSD",1719307814951,1.97813698,61007.0,61006.0,0.01548875]
["bitfinex","BTCUSD",1719307815187,2.70596798,61007.0,61006.0,0.01548875]
["bitfinex","BTCUSD",1719307815366,2.91885745,61007.0,61006.0,0.01548875]
["bitfinex","BTCUSD",1719307815746,0.163977,60985.0,60980.0,0.18392041]
["bitfinex","BTCUSD",1719307815953,0.723977,60985.0,60981.0,0.163985]
["bitfinex","BTCUSD",1719307816157,0.56,60985.0,60982.0,0.01993441]
["bitfinex","BTCUSD",1719307816359,0.56,60985.0,60982.0,0.20095768]
["bitfinex","BTCUSD",1719307818373,0.56,60985.0,60982.0,0.20295768]
["bitfinex","BTCUSD",1719307818976,0.56,60985.0,60982.0,0.20095768]
["bitfinex","BTCUSD",1719307819388,0.56,60985.0,60982.0,0.20195768]
["bitfinex","BTCUSD",1719307819389,0.561,60985.0,60982.0,0.20195768]
["bitfinex","BTCUSD",1719307819583,0.19747286,60985.0,60982.0,0.20195768]
["bitfinex","BTCUSD",1719307819809,0.20747286,60985.0,60982.0,0.20195768]
["bitfinex","BTCUSD",1719307820227,0.19747286,60985.0,60982.0,0.20195768]
["bitfinex","BTCUSD",1719307820613,0.19747286,60985.0,60983.0,0.163979]
["bitfinex","BTCUSD",1719307820994,0.19747286,60985.0,60984.0,0.52907517]
["bitfinex","BTCUSD",1719307821192,0.19747286,60985.0,60984.0,1.18498317]
["bitfinex","BTCUSD",1719307821370,0.22747286,60985.0,60984.0,0.85702917]
["bitfinex","BTCUSD",1719307821578,0.19747286,60985.0,60984.0,0.85702917]
["bitfinex","BTCUSD",1719307822402,0.19647286,60985.0,60984.0,0.85702917]
["bitfinex","BTCUSD",1719307822599,0.19647286,60985.0,60984.0,0.85802917]
["bitfinex","BTCUSD",1719307822838,0.19747286,60985.0,60984.0,0.85802917]
["bitfinex","BTCUSD",1719307823044,0.19647286,60985.0,60984.0,0.85802917]
["bitfinex","BTCUSD",1719307823252,0.19647286,60985.0,60984.0,0.52907517]
["bitfinex","BTCUSD",1719307823606,0.19647286,60985.0,60984.0,0.01720976]
["bitfinex","BTCUSD",1719307823805,0.19647286,60985.0,60980.0,0.18392141]
["bitfinex","BTCUSD",1719307823806,0.36044686,60985.0,60980.0,0.18392141]
["bitfinex","BTCUSD",1719307824028,0.19647286,60985.0,60984.0,0.003]
["bitfinex","BTCUSD",1719307824442,0.36044686,60985.0,60984.0,0.003]
["bitfinex","BTCUSD",1719307824636,0.36044686,60985.0,60984.0,0.008]
["bitfinex","BTCUSD",1719307825178,0.36044686,60985.0,60984.0,0.02537619]
["bitfinex","BTCUSD",1719307825348,0.36044686,60985.0,60984.0,0.008]
["bitfinex","BTCUSD",1719307825549,0.36044686,60985.0,60984.0,0.02237619]
["bitfinex","BTCUSD",1719307825756,0.37044686,60985.0,60984.0,0.02237619]
["bitfinex","BTCUSD",1719307825956,0.36044686,60985.0,60984.0,0.02237619]
["bitfinex","BTCUSD",1719307826326,0.36044686,60985.0,60984.0,0.02537619]
["bitfinex","BTCUSD",1719307826968,0.36044686,60985.0,60984.0,0.02103214]
["bitfinex","BTCUSD",1719307830868,0.19647286,60985.0,60984.0,0.02103214]
["bitfinex","BTCUSD",1719307831090,0.19647286,60985.0,60984.0,0.04096655]
["bitfinex","BTCUSD",1719307831380,0.20647286,60985.0,60984.0,0.02103214]
["bitfinex","BTCUSD",1719307831608,0.36044686,60985.0,60984.0,0.02103214]
["bitfinex","BTCUSD",1719307833837,1.53082791,60985.0,60984.0,0.02103214]
["bitfinex","BTCUSD",1719307834040,1.85342791,60985.0,60984.0,0.02103214]
["bitfinex","BTCUSD",1719307834242,1.85342791,60985.0,60972.0,0.164008]
["bitfinex","BTCUSD",1719307834243,0.32799,60978.0,60972.0,0.164008]
["bitfinex","BTCUSD",1719307834444,0.163999,60976.0,60972.0,0.164008]
["bitfinex","BTCUSD",1719307834620,0.31,60976.0,60973.0,0.01305632]
["bitfinex","BTCUSD",1719307834819,0.0932,60974.0,60973.0,0.01305632]
["bitfinex","BTCUSD",1719307835022,0.4132,60974.0,60972.0,0.164008]
["bitfinex","BTCUSD",1719307835221,0.4132,60974.0,60973.0,0.01305632]
["bitfinex","BTCUSD",1719307835817,0.4132,60974.0,60973.0,0.02305632]
["bitfinex","BTCUSD",1719307836661,0.32,60974.0,60973.0,0.02305632]
["bitfinex","BTCUSD",1719307837353,0.32,60974.0,60973.0,0.17706332]
["bitfinex","BTCUSD",1719307837553,0.32,60974.0,60973.0,0.19699773]
["bitfinex","BTCUSD",1719307837787,0.321,60974.0,60973.0,0.20899773]
["bitfinex","BTCUSD",1719307838168,0.321,60974.0,60973.0,1.29534319]
["bitfinex","BTCUSD",1719307838169,0.322,60974.0,60973.0,1.29534319]
["bitfinex","BTCUSD",1719307838386,0.322,60974.0,60973.0,1.28534319]
["bitfinex","BTCUSD",1719307838532,0.322,60974.0,60973.0,1.31834319]
["bitfinex","BTCUSD",1719307839382,0.322,60974.0,60973.0,1.88068217]
["bitfinex","BTCUSD",1719307839752,0.16426268,60988.0,60973.0,1.88068217]
["bitfinex","BTCUSD",1719307839753,0.16426268,60988.0,60987.0,0.84977941]
["bitfinex","BTCUSD",1719307839881,0.00839,61007.0,61006.0,0.01993441]
["bitfinex","BTCUSD",1719307840087,0.31839,61007.0,61006.0,0.1968362]
["bitfinex","BTCUSD",1719307840366,0.31839,61007.0,61006.0,0.5246722]
["bitfinex","BTCUSD",1719307841578,0.31839,61007.0,61006.0,0.5326722]
["bitfinex","BTCUSD",1719307841918,0.31839,61007.0,61006.0,0.5396722]
["bitfinex","BTCUSD",1719307843001,0.31839,61007.0,61006.0,0.8675082]
["bitfinex","BTCUSD",1719307843501,0.31839,61007.0,61006.0,0.8595082]
["bitfinex","BTCUSD",1719307844072,0.31839,61007.0,61006.0,0.8665082]
["bitfinex","BTCUSD",1719307844240,0.31839,61007.0,61006.0,0.84657379]
["bitfinex","BTCUSD",1719307844445,0.31839,61007.0,61006.0,0.83957379]
["bitfinex","BTCUSD",1719307844625,0.31839,61007.0,61006.0,0.84557379]
["bitfinex","BTCUSD",1719307845249,0.31839,61007.0,61006.0,0.8655082]
["bitfinex","BTCUSD",1719307845499,0.31839,61007.0,61006.0,0.84557379]
["bitfinex","BTCUSD",1719307845648,0.31839,61007.0,61006.0,0.8655082]
["bitfinex","BTCUSD",1719307849103,0.31839,61007.0,61006.0,0.8585082]
["bitfinex","BTCUSD",1719307850659,0.31839,61007.0,61006.0,0.8605082]
["bitfinex","BTCUSD",1719307850789,0.31839,61007.0,61006.0,0.8545082]
["bitfinex","BTCUSD",1719307851003,0.31839,61007.0,61006.0,0.8555082]
["bitfinex","BTCUSD",1719307851440,0.31839,61007.0,61006.0,0.8545082]
["bitfinex","BTCUSD",1719307851643,0.31839,61007.0,61006.0,1.1883442]
["bitfinex","BTCUSD",1719307851999,0.31839,61007.0,61006.0,1.1863442]
["bitfinex","BTCUSD",1719307852167,0.31839,61007.0,61006.0,1.1933442]
["bitfinex","BTCUSD",1719307852585,0.31839,61007.0,61006.0,1.1873442]
["bitfinex","BTCUSD",1719307852949,0.31839,61007.0,61006.0,1.1803442]
["bitfinex","BTCUSD",1719307853763,0.32839,61007.0,61006.0,1.1803442]
["bitfinex","BTCUSD",1719307853960,0.31839,61007.0,61006.0,1.1863442]
["bitfinex","BTCUSD",1719307854185,0.32839,61007.0,61006.0,1.1863442]
["bitfinex","BTCUSD",1719307854512,0.31839,61007.0,61006.0,1.1873442]
["bitfinex","BTCUSD",1719307854629,0.31839,61007.0,61006.0,1.1933442]
["bitfinex","BTCUSD",1719307854829,0.31839,61007.0,61006.0,1.1803442]
["bitfinex","BTCUSD",1719307855253,0.31839,61007.0,61006.0,1.1933442]
["bitfinex","BTCUSD",1719307855470,0.31839,61007.0,61006.0,1.1873442]
["bitfinex","BTCUSD",1719307855852,0.31839,61007.0,61006.0,1.1863442]
["bitfinex","BTCUSD",1719307855977,0.31839,61007.0,61006.0,1.1933442]
["bitfinex","BTCUSD",1719307857637,0.31839,61007.0,61006.0,1.16040979]
["bitfinex","BTCUSD",1719307857946,0.31839,61007.0,61006.0,1.1943442]
["bitfinex","BTCUSD",1719307858151,0.31839,61007.0,61006.0,1.2073442]
["bitfinex","BTCUSD",1719307858879,0.31839,61007.0,61006.0,1.1803442]
["bitfinex","BTCUSD",1719307859013,0.31839,61007.0,61006.0,1.1863442]
["bitfinex","BTCUSD",1719307859385,0.31839,61007.0,61006.0,1.1913442]
["bitfinex","BTCUSD",1719307860740,0.31839,61007.0,61006.0,1.1853442]
["bitfinex","BTCUSD",1719307860943,0.31839,61007.0,61006.0,1.1913442]
["bitfinex","BTCUSD",1719307861140,0.31839,61007.0,61006.0,1.1863442]
["bitfinex","BTCUSD",1719307861616,0.31839,61007.0,61006.0,1.1913442]
["bitfinex","BTCUSD",1719307862028,0.31839,61007.0,61006.0,1.1853442]
["bitfinex","BTCUSD",1719307862228,0.31839,61007.0,61006.0,1.1803442]
["bitfinex","BTCUSD",1719307862397,0.31839,61007.0,61006.0,1.1863442]
["bitfinex","BTCUSD",1719307862599,0.31839,61007.0,61006.0,1.1913442]
["bitfinex","BTCUSD",1719307862946,0.31839,61007.0,61006.0,1.17140979]
["bitfinex","BTCUSD",1719307863745,0.31839,61007.0,61006.0,1.1913442]
["bitfinex","BTCUSD",1719307864491,0.01564548,61007.0,61006.0,1.1913442]
["bitfinex","BTCUSD",1719307864691,0.01,61007.0,61006.0,1.1913442]
["bitfinex","BTCUSD",1719307865425,0.01,61007.0,61006.0,1.1903442]
["bitfinex","BTCUSD",1719307865627,0.01,61007.0,61006.0,1.1963442]
["bitfinex","BTCUSD",1719307865870,0.01,61007.0,61006.0,1.2013442]
["bitfinex","BTCUSD",1719307866270,0.00334496,61007.0,61006.0,1.2013442]
["bitfinex","BTCUSD",1719307866672,0.00234496,61007.0,61006.0,1.2013442]
["bitfinex","BTCUSD",1719307866993,0.00234496,61007.0,61006.0,1.5461802]
["bitfinex","BTCUSD",1719307867431,0.00234496,61007.0,61006.0,1.5521802]
["bitfinex","BTCUSD",1719307867555,0.00234496,61007.0,61006.0,1.5471802]
["bitfinex","BTCUSD",1719307867764,0.00234496,61007.0,61006.0,1.5411802]
["bitfinex","BTCUSD",1719307867961,0.00234496,61007.0,61006.0,1.5471802]
["bitfinex","BTCUSD",1719307868165,0.00234496,61007.0,61006.0,1.5551802]
["bitfinex","BTCUSD",1719307868636,0.00234496,61007.0,61006.0,1.5691802]
["bitfinex","BTCUSD",1719307869289,0.00234496,61007.0,61006.0,1.93151918]
["bitfinex","BTCUSD",1719307870341,0.00234496,61007.0,61006.0,1.73151918]
["bitfinex","BTCUSD",1719307870922,0.00084,61015.0,61014.0,1.15720941]
["bitfinex","BTCUSD",1719307871132,0.02084,61015.0,61014.0,1.18017563]
["bitfinex","BTCUSD",1719307872155,0.02084,61015.0,61014.0,1.18917563]
["bitfinex","BTCUSD",1719307873615,0.01984,61015.0,61014.0,1.18917563]
["bitfinex","BTCUSD",1719307874394,0.00839,61016.0,61015.0,1.16719241]
["bitfinex","BTCUSD",1719307874588,0.02839,61016.0,61015.0,1.16719241]
["bitfinex","BTCUSD",1719307874852,0.02839,61016.0,61015.0,1.18015644]
["bitfinex","BTCUSD",1719307876039,0.02839,61016.0,61015.0,1.18215644]
["bitfinex","BTCUSD",1719307877752,0.02839,61016.0,61015.0,1.18615644]
["bitfinex","BTCUSD",1719307877951,0.02839,61016.0,61015.0,1.18415644]
["bitfinex","BTCUSD",1719307878157,0.02839,61016.0,61015.0,1.18815644]
["bitfinex","BTCUSD",1719307878552,0.02839,61016.0,61015.0,1.18915644]
["bitfinex","BTCUSD",1719307878974,0.02839,61016.0,61015.0,1.19715644]
["bitfinex","BTCUSD",1719307879666,0.02839,61016.0,61015.0,1.20615644]
["bitfinex","BTCUSD",1719307880140,0.02839,61016.0,61015.0,1.19715644]
["bitfinex","BTCUSD",1719307880339,0.02839,61016.0,61015.0,1.20715644]
["bitfinex","BTCUSD",1719307882106,0.17469879,61029.0,61028.0,0.163859]
["bitfinex","BTCUSD",1719307882345,0.16233898,61029.0,61028.0,0.163859]
["bitfinex","BTCUSD",1719307882502,0.17472307,61029.0,61028.0,0.163859]
["bitfinex","BTCUSD",1719307882708,0.16233898,61029.0,61028.0,0.164859]
["bitfinex","BTCUSD",1719307882952,0.17472306,61029.0,61028.0,0.164859]
["bitfinex","BTCUSD",1719307883161,0.17472306,61029.0,61028.0,0.17897044]
["bitfinex","BTCUSD",1719307883764,0.33887627,61029.0,61028.0,0.17897044]
["bitfinex","BTCUSD",1719307884633,0.43497627,61029.0,61028.0,0.17897044]
["bitfinex","BTCUSD",1719307885543,0.43508278,61029.0,61028.0,0.17897044]
["bitfinex","BTCUSD",1719307886382,0.33898278,61029.0,61028.0,0.17897044]
["bitfinex","BTCUSD",1719307886720,0.2727438,61029.0,61028.0,0.17897044]
["bitfinex","BTCUSD",1719307886867,0.2727438,61029.0,61028.0,0.50668844]
["bitfinex","BTCUSD",1719307887989,0.1766438,61029.0,61028.0,0.50668844]
["bitfinex","BTCUSD",1719307888191,0.2727438,61029.0,61028.0,0.50668844]
["bitfinex","BTCUSD",1719307888402,0.1766438,61029.0,61028.0,0.50668844]
["bitfinex","BTCUSD",1719307888601,0.26025321,61029.0,61028.0,0.50668844]
["bitfinex","BTCUSD",1719307888805,0.27337381,61029.0,61028.0,0.50668844]
["bitfinex","BTCUSD",1719307889985,0.17727381,61029.0,61028.0,0.50668844]
["bitfinex","BTCUSD",1719307890185,0.27337381,61029.0,61028.0,0.50668844]
["bitfinex","BTCUSD",1719307891193,0.17727381,61029.0,61028.0,0.85434085]
["bitfinex","BTCUSD",1719307891792,0.16415321,61029.0,61028.0,0.85434085]
["bitfinex","BTCUSD",1719307892001,0.17903602,61029.0,61028.0,0.85434085]
["bitfinex","BTCUSD",1719307892255,0.17903828,61029.0,61028.0,0.85434085]
["bitfinex","BTCUSD",1719307892579,0.17903828,61029.0,61028.0,1.18105885]
["bitfinex","BTCUSD",1719307893046,0.01488507,61029.0,61028.0,1.18105885]
["bitfinex","BTCUSD",1719307893280,0.00084,61031.0,61030.0,0.01993441]
["bitfinex","BTCUSD",1719307893558,0.00084,61031.0,61030.0,0.83920141]
["bitfinex","BTCUSD",1719307893760,0.01533664,61031.0,61030.0,1.18101506]
["bitfinex","BTCUSD",1719307895077,0.01518418,61031.0,61030.0,1.18101506]
["bitfinex","BTCUSD",1719307896284,0.01518418,61031.0,61030.0,1.18301506]
["bitfinex","BTCUSD",1719307896498,0.01518418,61031.0,61030.0,1.18101506]
["bitfinex","BTCUSD",1719307896699,0.01518418,61031.0,61030.0,1.18301506]
["bitfinex","BTCUSD",1719307897365,0.01518418,61031.0,61030.0,1.18701506]
["bitfinex","BTCUSD",1719307897760,0.01518418,61031.0,61030.0,1.18301506]
["bitfinex","BTCUSD",1719307898254,0.01518418,61031.0,61030.0,1.18701506]
["bitfinex","BTCUSD",1719307898255,0.01537023,61031.0,61030.0,1.18701506]
["bitfinex","BTCUSD",1719307899413,0.01537023,61031.0,61030.0,1.18501506]
["bitfinex","BTCUSD",1719307899930,0.01537023,61031.0,61030.0,1.18901506]
["bitfinex","BTCUSD",1719307900106,0.01537023,61031.0,61030.0,1.18501506]
["bitfinex","BTCUSD",1719307900514,0.01537023,61031.0,61030.0,1.19001506]
["bitfinex","BTCUSD",1719307900953,0.01537023,61031.0,61030.0,1.18501506]
["bitfinex","BTCUSD",1719307901367,0.0152051,61031.0,61030.0,1.19001506]
["bitfinex","BTCUSD",1719307901763,0.01493265,61031.0,61030.0,1.19001506]
["bitfinex","BTCUSD",1719307901948,0.01493265,61031.0,61030.0,1.18501506]
["bitfinex","BTCUSD",1719307902310,0.01493265,61031.0,61030.0,1.18101506]
["bitfinex","BTCUSD",1719307902663,0.01493265,61031.0,61030.0,1.18501506]
["bitfinex","BTCUSD",1719307903407,0.01493265,61031.0,61030.0,1.18101506]
["bitfinex","BTCUSD",1719307904153,0.01493265,61031.0,61030.0,1.18601506]
["bitfinex","BTCUSD",1719307904349,0.00084,61031.0,61030.0,1.18601506]
["bitfinex","BTCUSD",1719307904555,0.00084,61031.0,61030.0,1.18101506]
["bitfinex","BTCUSD",1719307904890,0.00084,61031.0,61030.0,1.19001506]
["bitfinex","BTCUSD",1719307905090,0.01492546,61031.0,61030.0,1.19001506]
["bitfinex","BTCUSD",1719307905255,0.01492546,61031.0,61030.0,1.18601506]
["bitfinex","BTCUSD",1719307905692,0.01492546,61031.0,61030.0,1.19001506]
["bitfinex","BTCUSD",1719307905908,0.01492546,61031.0,61030.0,1.18501506]
["bitfinex","BTCUSD",1719307906374,0.01492546,61031.0,61030.0,1.18101506]
["bitfinex","BTCUSD",1719307906774,0.01492546,61031.0,61030.0,1.18501506]
["bitfinex","BTCUSD",1719307907529,0.01492546,61031.0,61030.0,1.19001506]
["bitfinex","BTCUSD",1719307907732,0.0149846,61031.0,61030.0,1.19001506]
["bitfinex","BTCUSD",1719307907929,0.0149846,61031.0,61030.0,1.18501506]
["bitfinex","BTCUSD",1719307908467,0.0149846,61031.0,61030.0,1.19001506]
["bitfinex","BTCUSD",1719307909404,0.1110846,61031.0,61030.0,1.19001506]
["bitfinex","BTCUSD",1719307909610,0.0149846,61031.0,61030.0,1.19001506]
["bitfinex","BTCUSD",1719307910804,0.01502403,61031.0,61030.0,1.19001506]
["bitfinex","BTCUSD",1719307911989,0.01502403,61031.0,61030.0,1.18501506]
["bitfinex","BTCUSD",1719307912968,0.01487011,61031.0,61030.0,1.19001506]
["bitfinex","BTCUSD",1719307914123,0.01494291,61031.0,61030.0,1.19001506]
["bitfinex","BTCUSD",1719307914526,0.01494291,61031.0,61030.0,1.18501506]
["bitfinex","BTCUSD",1719307914731,0.01494291,61031.0,61030.0,1.19001506]
["bitfinex","BTCUSD",1719307915330,0.01494291,61031.0,61030.0,1.18501506]
["bitfinex","BTCUSD",1719307915721,0.01494291,61031.0,61030.0,1.18701506]
["bitfinex","BTCUSD",1719307916275,0.01494291,61031.0,61030.0,1.19201506]
["bitfinex","BTCUSD",1719307917259,0.00084,61031.0,61030.0,1.19201506]
["bitfinex","BTCUSD",1719307917435,0.01509639,61031.0,61030.0,1.19201506]
["bitfinex","BTCUSD",1719307918568,0.01509639,61031.0,61030.0,1.54272206]
["bitfinex","BTCUSD",1719307920462,0.01491279,61031.0,61030.0,1.54272206]
["bitfinex","BTCUSD",1719307920937,0.01496768,61031.0,61030.0,1.54272206]
["bitfinex","BTCUSD",1719307921232,0.02909577,61031.0,61030.0,1.54272206]
["bitfinex","BTCUSD",1719307921387,0.02909577,61031.0,61030.0,1.53172206]
["bitfinex","BTCUSD",1719307921808,0.02909577,61031.0,61030.0,1.55072206]
["bitfinex","BTCUSD",1719307922413,0.02909577,61031.0,61030.0,1.54972206]
["bitfinex","BTCUSD",1719307922779,0.01496768,61031.0,61030.0,1.55972206]
["bitfinex","BTCUSD",1719307923020,0.02910568,61031.0,61030.0,1.55972206]
["bitfinex","BTCUSD",1719307923196,0.02910568,61031.0,61030.0,1.56064606]
["bitfinex","BTCUSD",1719307925346,0.02910568,61031.0,61030.0,1.57719306]
["bitfinex","BTCUSD",1719307926063,0.01502694,61031.0,61030.0,1.57719306]
["bitfinex","BTCUSD",1719307929227,0.01502694,61031.0,61030.0,1.59222006]
["bitfinex","BTCUSD",1719307929228,0.01516319,61031.0,61030.0,1.59222006]
["bitfinex","BTCUSD",1719307929673,0.01516329,61031.0,61030.0,1.59222006]
["bitfinex","BTCUSD",1719307931164,0.01516329,61031.0,61030.0,1.57422006]
["bitfinex","BTCUSD",1719307931346,0.01516329,61031.0,61030.0,1.58322006]
["bitfinex","BTCUSD",1719307931741,0.01516329,61031.0,61030.0,1.57422006]
["bitfinex","BTCUSD",1719307931944,0.01516329,61031.0,61030.0,1.59322006]
["bitfinex","BTCUSD",1719307932137,0.01516329,61031.0,61030.0,1.75555904]
["bitfinex","BTCUSD",1719307932557,0.00084,61031.0,61030.0,1.75555904]
["bitfinex","BTCUSD",1719307932780,0.36214815,61051.0,61047.0,0.163806]
["bitfinex","BTCUSD",1719307932979,0.0961,61048.0,61047.0,0.163806]
["bitfinex","BTCUSD",1719307933199,0.06680917,61048.0,61047.0,0.491422]
["bitfinex","BTCUSD",1719307933548,0.06680917,61048.0,61047.0,0.819038]
["bitfinex","BTCUSD",1719307933825,0.16290917,61048.0,61047.0,0.819038]
["bitfinex","BTCUSD",1719307934186,0.16290917,61048.0,61047.0,0.491422]
["bitfinex","BTCUSD",1719307934395,0.16290917,61048.0,61043.0,0.327632]
["bitfinex","BTCUSD",1719307934639,0.06680917,61047.0,61045.0,0.163812]
["bitfinex","BTCUSD",1719307934779,0.16290917,61046.0,61045.0,0.163812]
["bitfinex","BTCUSD",1719307935466,0.16286146,61046.0,61045.0,0.163812]
["bitfinex","BTCUSD",1719307935790,0.16286146,61046.0,61044.0,0.163815]
["bitfinex","BTCUSD",1719307936122,0.01427431,61045.0,61044.0,0.163815]
["bitfinex","BTCUSD",1719307936326,0.01427431,61045.0,61044.0,0.65163574]
["bitfinex","BTCUSD",1719307936533,0.01427431,61045.0,61044.0,0.83901341]
["bitfinex","BTCUSD",1719307936737,0.16409826,61049.0,61044.0,0.83901341]
["bitfinex","BTCUSD",1719307936738,0.16409826,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1719307936901,0.27375659,61049.0,61048.0,0.491416]
["bitfinex","BTCUSD",1719307937305,0.17765659,61049.0,61048.0,0.83896141]
["bitfinex","BTCUSD",1719307938245,0.17765659,61049.0,61048.0,0.85302497]
["bitfinex","BTCUSD",1719307938425,0.16409826,61049.0,61048.0,0.83309056]
["bitfinex","BTCUSD",1719307938633,0.17884146,61049.0,61048.0,0.83309056]
["bitfinex","BTCUSD",1719307938834,0.16409826,61049.0,61048.0,0.83309056]
["bitfinex","BTCUSD",1719307939022,0.179043,61049.0,61048.0,0.83309056]
["bitfinex","BTCUSD",1719307941251,0.179043,61049.0,61048.0,0.85302497]
["bitfinex","BTCUSD",1719307941736,0.17899058,61049.0,61048.0,0.83309056]
["bitfinex","BTCUSD",1719307941935,0.17899058,61049.0,61048.0,0.85302497]
["bitfinex","BTCUSD",1719307942341,0.01489232,61049.0,61048.0,0.85302497]
["bitfinex","BTCUSD",1719307943401,0.26258866,61057.0,61053.0,0.16379]
["bitfinex","BTCUSD",1719307943732,0.0961,61054.0,61053.0,0.16379]
["bitfinex","BTCUSD",1719307944688,0.0961,61054.0,61053.0,0.16479]
["bitfinex","BTCUSD",1719307945267,0.0961,61054.0,61053.0,0.16379]
["bitfinex","BTCUSD",1719307945467,0.0961,61054.0,61053.0,0.16479]
["bitfinex","BTCUSD",1719307945875,0.0961,61054.0,61053.0,0.16379]
["bitfinex","BTCUSD",1719307946106,0.0961,61054.0,61053.0,0.16479]
["bitfinex","BTCUSD",1719307946518,0.0961,61054.0,61053.0,0.16379]
["bitfinex","BTCUSD",1719307946915,0.0961,61054.0,61052.0,0.163794]
["bitfinex","BTCUSD",1719307947385,0.0961,61054.0,61053.0,0.001]
["bitfinex","BTCUSD",1719307948652,0.0961,61054.0,61051.0,0.163797]
["bitfinex","BTCUSD",1719307949031,0.0961,61054.0,61052.0,0.001]
["bitfinex","BTCUSD",1719307949637,0.0961,61054.0,61051.0,0.163797]
["bitfinex","BTCUSD",1719307950078,0.05099988,61053.0,61051.0,0.163797]
["bitfinex","BTCUSD",1719307950227,0.0961,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1719307950905,0.16407968,61056.0,61053.0,0.16379]
["bitfinex","BTCUSD",1719307951139,0.0961,61055.0,61053.0,0.163789]
["bitfinex","BTCUSD",1719307951348,0.0961,61055.0,61052.0,0.327586]
["bitfinex","BTCUSD",1719307951609,0.0961,61055.0,61050.0,0.01993441]
["bitfinex","BTCUSD",1719307951863,0.0961,61055.0,61054.0,0.163786]
["bitfinex","BTCUSD",1719307952651,0.16407968,61056.0,61054.0,0.327578]
["bitfinex","BTCUSD",1719307952855,0.26017968,61056.0,61055.0,0.163786]
["bitfinex","BTCUSD",1719307953273,0.26017968,61056.0,61055.0,0.17783281]
["bitfinex","BTCUSD",1719307953434,0.27225394,61056.0,61055.0,0.17783281]
["bitfinex","BTCUSD",1719307953635,0.27225394,61056.0,61055.0,0.50540581]
["bitfinex","BTCUSD",1719307954279,0.27219325,61056.0,61055.0,0.50540581]
["bitfinex","BTCUSD",1719307954481,0.17609325,61056.0,61055.0,0.52534022]
["bitfinex","BTCUSD",1719307954684,0.17609325,61056.0,61055.0,0.85291322]
["bitfinex","BTCUSD",1719307955280,0.01201357,61056.0,61055.0,0.85291322]
["bitfinex","BTCUSD",1719307955558,0.0961,61058.0,61057.0,0.818905]
["bitfinex","BTCUSD",1719307955816,0.01194611,61058.0,61057.0,0.818905]
["bitfinex","BTCUSD",1719307956022,0.16406272,61063.0,61060.0,0.163771]
["bitfinex","BTCUSD",1719307956254,0.0961,61061.0,61060.0,0.163771]
["bitfinex","BTCUSD",1719307956456,0.3264017,61063.0,61060.0,0.327546]
["bitfinex","BTCUSD",1719307956457,0.16406272,61063.0,61060.0,0.327546]
["bitfinex","BTCUSD",1719307956587,0.06146704,61062.0,61061.0,0.327541]
["bitfinex","BTCUSD",1719307956787,0.15756704,61062.0,61061.0,0.491311]
["bitfinex","BTCUSD",1719307957398,0.15776004,61062.0,61061.0,0.491311]
["bitfinex","BTCUSD",1719307957782,0.15776004,61062.0,61061.0,0.493311]
["bitfinex","BTCUSD",1719307957783,0.15775976,61062.0,61061.0,0.493311]
["bitfinex","BTCUSD",1719307958636,0.06165976,61062.0,61061.0,0.84078641]
["bitfinex","BTCUSD",1719307958840,0.01166536,61062.0,61061.0,0.819852]
["bitfinex","BTCUSD",1719307959069,0.01166536,61062.0,61061.0,0.818852]
["bitfinex","BTCUSD",1719307959282,0.01162536,61062.0,61061.0,0.818852]
["bitfinex","BTCUSD",1719307960481,0.26016272,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1719307960614,0.26016272,61063.0,61062.0,0.491302]
["bitfinex","BTCUSD",1719307961256,0.16406272,61063.0,61062.0,0.491302]
["bitfinex","BTCUSD",1719307961441,0.26016272,61063.0,61062.0,0.491302]
["bitfinex","BTCUSD",1719307962257,0.16406272,61063.0,61062.0,0.818837]
["bitfinex","BTCUSD",1719307962506,0.0961,61065.0,61064.0,0.491287]
["bitfinex","BTCUSD",1719307963723,0.0961,61065.0,61064.0,0.492287]
["bitfinex","BTCUSD",1719307964110,0.17243495,61069.0,61064.0,0.492287]
["bitfinex","BTCUSD",1719307964111,0.17243495,61069.0,61068.0,0.163751]
["bitfinex","BTCUSD",1719307964480,0.26853495,61069.0,61068.0,0.163751]
["bitfinex","BTCUSD",1719307965290,0.17243495,61069.0,61068.0,0.83869141]
["bitfinex","BTCUSD",1719307965523,0.17243495,61069.0,61068.0,1.16619441]
["bitfinex","BTCUSD",1719307965693,0.26853495,61069.0,61068.0,1.16619441]
["bitfinex","BTCUSD",1719307965871,0.10449,61069.0,61068.0,1.16719441]
["bitfinex","BTCUSD",1719307966206,0.00839,61069.0,61068.0,1.16619441]
["bitfinex","BTCUSD",1719307966426,0.00839,61069.0,61068.0,1.19019441]
["bitfinex","BTCUSD",1719307966839,0.00839,61069.0,61068.0,1.18919441]
["bitfinex","BTCUSD",1719307967182,0.00839,61069.0,61068.0,1.19019441]
["bitfinex","BTCUSD",1719307968143,0.00839,61069.0,61068.0,1.21121013]
["bitfinex","BTCUSD",1719307968545,0.00839,61069.0,61068.0,1.20421013]
["bitfinex","BTCUSD",1719307968770,0.00839,61069.0,61068.0,1.20521013]
["bitfinex","BTCUSD",1719307969168,0.00839,61069.0,61068.0,1.20321013]
["bitfinex","BTCUSD",1719307969386,0.00839,61069.0,61068.0,1.21121013]
["bitfinex","BTCUSD",1719307970768,0.00839,61069.0,61068.0,1.22021013]
["bitfinex","BTCUSD",1719307974617,0.00839,61069.0,61068.0,1.21121013]
["bitfinex","BTCUSD",1719307975059,0.00839,61069.0,61068.0,1.22021013]
["bitfinex","BTCUSD",1719307975441,0.00839,61069.0,61068.0,1.20321013]
["bitfinex","BTCUSD",1719307975659,0.00839,61069.0,61068.0,1.21121013]
["bitfinex","BTCUSD",1719307975908,0.00839,61069.0,61068.0,1.22221013]
["bitfinex","BTCUSD",1719307976212,0.00839,61069.0,61068.0,1.21421013]
["bitfinex","BTCUSD",1719307976453,0.00839,61069.0,61068.0,1.22421013]
["bitfinex","BTCUSD",1719307985823,0.02075587,61069.0,61068.0,1.22421013]
["bitfinex","BTCUSD",1719307986027,0.00839,61069.0,61068.0,1.22421013]
["bitfinex","BTCUSD",1719307986275,0.00839,61069.0,61068.0,1.23421013]
["bitfinex","BTCUSD",1719307986635,0.00839,61069.0,61068.0,1.72405211]
["bitfinex","BTCUSD",1719307987226,0.00839,61069.0,61068.0,1.71405211]
["bitfinex","BTCUSD",1719307987484,0.00839,61069.0,61068.0,1.70305211]
["bitfinex","BTCUSD",1719307987685,0.00839,61069.0,61068.0,1.71305211]
["bitfinex","BTCUSD",1719307987886,0.00839,61069.0,61068.0,1.72405211]
["bitfinex","BTCUSD",1719307988244,0.00839,61069.0,61068.0,1.71305211]
["bitfinex","BTCUSD",1719307988667,0.00839,61069.0,61068.0,1.71705211]
["bitfinex","BTCUSD",1719307988899,0.00839,61069.0,61068.0,1.73105211]
["bitfinex","BTCUSD",1719307989121,0.0077218,61069.0,61068.0,1.73105211]
["bitfinex","BTCUSD",1719307993305,0.0077218,61069.0,61068.0,1.74105211]
["bitfinex","BTCUSD",1719307993540,0.02039504,61069.0,61068.0,1.74105211]
["bitfinex","BTCUSD",1719307994174,0.0961,61080.0,61068.0,1.74105211]
["bitfinex","BTCUSD",1719307994175,0.04697009,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1719307994385,0.19405744,61084.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719307994586,0.06370959,61083.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719307994788,0.06159771,61083.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719307994990,0.15769771,61083.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719307997285,0.06159771,61083.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719307997691,0.15769771,61083.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719307998115,0.06159771,61083.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719307998328,0.15769771,61083.0,61082.0,0.17769524]
["bitfinex","BTCUSD",1719307999709,0.06159771,61083.0,61082.0,0.17769524]
["bitfinex","BTCUSD",1719307999911,0.15769771,61083.0,61082.0,0.17769524]
["bitfinex","BTCUSD",1719308000507,0.0961,61083.0,61082.0,0.17769524]
["bitfinex","BTCUSD",1719308000711,0.1566512,61083.0,61082.0,0.17769524]
["bitfinex","BTCUSD",1719308001719,0.1566512,61083.0,61082.0,0.83255124]
["bitfinex","BTCUSD",1719308001720,0.0605512,61083.0,61082.0,0.83255124]
["bitfinex","BTCUSD",1719308001923,0.01110445,61083.0,61082.0,0.93378911]
["bitfinex","BTCUSD",1719308002098,0.01110445,61083.0,61082.0,1.38031711]
["bitfinex","BTCUSD",1719308002467,0.00839,61093.0,61092.0,0.491062]
["bitfinex","BTCUSD",1719308002669,0.01859121,61093.0,61092.0,0.51099641]
["bitfinex","BTCUSD",1719308002791,0.01859121,61093.0,61092.0,0.52635059]
["bitfinex","BTCUSD",1719308003281,0.01859121,61093.0,61092.0,0.50641618]
["bitfinex","BTCUSD",1719308003430,0.67198319,61093.0,61092.0,0.01535418]
["bitfinex","BTCUSD",1719308003651,0.67198319,61093.0,61082.0,0.01]
["bitfinex","BTCUSD",1719308003652,0.163707,61085.0,61082.0,0.01]
["bitfinex","BTCUSD",1719308003856,0.01020265,61084.0,61082.0,0.01]
["bitfinex","BTCUSD",1719308004057,0.0961,61085.0,61082.0,0.01]
["bitfinex","BTCUSD",1719308004214,0.010203,61083.0,61082.0,0.01]
["bitfinex","BTCUSD",1719308004418,0.010203,61083.0,61081.0,0.163715]
["bitfinex","BTCUSD",1719308004631,0.0961,61082.0,61081.0,0.163715]
["bitfinex","BTCUSD",1719308004919,0.106303,61082.0,61081.0,0.163715]
["bitfinex","BTCUSD",1719308005316,0.010203,61082.0,61080.0,0.163719]
["bitfinex","BTCUSD",1719308005522,0.010203,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1719308005674,0.010203,61081.0,61074.0,0.01993441]
["bitfinex","BTCUSD",1719308005842,0.010203,61081.0,61077.0,0.163727]
["bitfinex","BTCUSD",1719308006044,0.0961,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1719308006246,0.106303,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1719308006790,0.106303,61078.0,61074.0,0.32747]
["bitfinex","BTCUSD",1719308006791,0.0961,61078.0,61074.0,0.32747]
["bitfinex","BTCUSD",1719308006990,0.327415,61085.0,61075.0,0.163732]
["bitfinex","BTCUSD",1719308006991,0.01020345,61077.0,61075.0,0.163732]
["bitfinex","BTCUSD",1719308007214,0.10630345,61076.0,61075.0,0.163732]
["bitfinex","BTCUSD",1719308007971,0.10630345,61076.0,61074.0,0.163735]
["bitfinex","BTCUSD",1719308008171,0.10630345,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1719308008625,0.10630345,61075.0,61069.0,0.163747]
["bitfinex","BTCUSD",1719308008626,0.163736,61074.0,61069.0,0.163747]
["bitfinex","BTCUSD",1719308008827,0.163736,61074.0,61069.0,0.163748]
["bitfinex","BTCUSD",1719308008828,0.0961,61070.0,61069.0,0.163748]
["bitfinex","BTCUSD",1719308008991,0.10630345,61070.0,61069.0,0.163748]
["bitfinex","BTCUSD",1719308009194,0.27591024,61076.0,61069.0,0.163748]
["bitfinex","BTCUSD",1719308009369,0.0961,61070.0,61069.0,0.163748]
["bitfinex","BTCUSD",1719308009995,0.0961,61070.0,61069.0,0.163749]
["bitfinex","BTCUSD",1719308010609,0.0961,61070.0,61063.0,0.0656]
["bitfinex","BTCUSD",1719308010795,0.34727708,61084.0,61059.0,0.36776587]
["bitfinex","BTCUSD",1719308010796,0.0961,61064.0,61062.0,0.02085841]
["bitfinex","BTCUSD",1719308010964,0.491295,61063.0,61062.0,0.000924]
["bitfinex","BTCUSD",1719308011150,0.818825,61063.0,61062.0,0.000924]
["bitfinex","BTCUSD",1719308011346,0.1640498,61067.0,61066.0,0.18369141]
["bitfinex","BTCUSD",1719308011561,0.1640498,61067.0,61066.0,0.83871941]
["bitfinex","BTCUSD",1719308011975,0.163733,61075.0,61071.0,0.01993441]
["bitfinex","BTCUSD",1719308012171,0.423559,61077.0,61071.0,0.01993441]
["bitfinex","BTCUSD",1719308012172,0.25983,61077.0,61071.0,0.18367641]
["bitfinex","BTCUSD",1719308012668,0.163731,61076.0,61072.0,0.16374]
["bitfinex","BTCUSD",1719308013286,0.0961,61074.0,61072.0,0.16374]
["bitfinex","BTCUSD",1719308013715,0.0961,61074.0,61073.0,0.01283678]
["bitfinex","BTCUSD",1719308014202,0.259835,61074.0,61071.0,0.001]
["bitfinex","BTCUSD",1719308014594,0.259835,61074.0,61073.0,0.01283678]
["bitfinex","BTCUSD",1719308014786,0.259835,61074.0,61072.0,0.01283897]
["bitfinex","BTCUSD",1719308015200,0.0961,61074.0,61071.0,0.163742]
["bitfinex","BTCUSD",1719308015401,0.0961,61074.0,61073.0,0.01283678]
["bitfinex","BTCUSD",1719308016365,0.0961,61074.0,61073.0,0.17657478]
["bitfinex","BTCUSD",1719308017410,0.163722,61079.0,61076.0,0.01993441]
["bitfinex","BTCUSD",1719308017777,0.163722,61079.0,61074.0,0.163735]
["bitfinex","BTCUSD",1719308017981,0.0961,61077.0,61074.0,0.163735]
["bitfinex","BTCUSD",1719308019130,0.163725,61078.0,61074.0,0.164735]
["bitfinex","BTCUSD",1719308019327,0.0961,61075.0,61074.0,0.165735]
["bitfinex","BTCUSD",1719308019550,0.10630429,61075.0,61074.0,0.164735]
["bitfinex","BTCUSD",1719308019954,0.01020429,61075.0,61074.0,0.165735]
["bitfinex","BTCUSD",1719308020126,0.0961,61075.0,61074.0,0.164735]
["bitfinex","BTCUSD",1719308020336,0.10630429,61075.0,61074.0,0.164735]
["bitfinex","BTCUSD",1719308020540,0.10630429,61075.0,61074.0,0.165735]
["bitfinex","BTCUSD",1719308020836,0.10630429,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1719308021037,0.75984227,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1719308021237,0.90383417,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1719308021550,1.25584696,61075.0,61074.0,0.001]
["bitfinex","BTCUSD",1719308021751,1.46057902,61075.0,61074.0,0.001]
["bitfinex","BTCUSD",1719308021973,0.16304711,61068.0,61064.0,0.08130346]
["bitfinex","BTCUSD",1719308022180,0.16304711,61068.0,61067.0,1.50372441]
["bitfinex","BTCUSD",1719308022384,0.16304711,61068.0,61067.0,1.76606339]
["bitfinex","BTCUSD",1719308022561,0.16304711,61068.0,61067.0,1.86216339]
["bitfinex","BTCUSD",1719308022759,0.16304711,61068.0,61067.0,1.27621541]
["bitfinex","BTCUSD",1719308023145,0.16304711,61068.0,61067.0,1.29921541]
["bitfinex","BTCUSD",1719308023558,0.16304711,61068.0,61067.0,1.31321541]
["bitfinex","BTCUSD",1719308023767,0.16304711,61068.0,61067.0,1.32721541]
["bitfinex","BTCUSD",1719308023976,0.16304711,61068.0,61067.0,1.31321541]
["bitfinex","BTCUSD",1719308024179,0.16304711,61068.0,61067.0,1.30321541]
["bitfinex","BTCUSD",1719308025069,0.16304711,61068.0,61067.0,1.28921541]
["bitfinex","BTCUSD",1719308025355,0.16304711,61068.0,61067.0,1.30321541]
["bitfinex","BTCUSD",1719308025356,0.16404711,61068.0,61067.0,1.30321541]
["bitfinex","BTCUSD",1719308025682,0.16404711,61068.0,61067.0,1.28921541]
["bitfinex","BTCUSD",1719308025905,0.16304711,61068.0,61067.0,1.28921541]
["bitfinex","BTCUSD",1719308026127,0.16404711,61068.0,61067.0,1.31221541]
["bitfinex","BTCUSD",1719308026301,0.16404711,61068.0,61067.0,1.32621541]
["bitfinex","BTCUSD",1719308026686,0.16404711,61068.0,61067.0,1.31321541]
["bitfinex","BTCUSD",1719308026687,0.16304711,61068.0,61067.0,1.31321541]
["bitfinex","BTCUSD",1719308026915,0.16304711,61068.0,61067.0,1.20321541]
["bitfinex","BTCUSD",1719308027183,0.16404711,61068.0,61067.0,1.21721541]
["bitfinex","BTCUSD",1719308028109,0.16404711,61068.0,61067.0,2.14286339]
["bitfinex","BTCUSD",1719308028316,0.16404711,61068.0,61067.0,2.1568815]
["bitfinex","BTCUSD",1719308028500,0.16404711,61068.0,61067.0,2.2568815]
["bitfinex","BTCUSD",1719308028670,0.16404711,61068.0,61067.0,2.5843905]
["bitfinex","BTCUSD",1719308029055,0.16304711,61068.0,61067.0,2.5703905]
["bitfinex","BTCUSD",1719308029461,0.16304711,61068.0,61067.0,2.5983905]
["bitfinex","BTCUSD",1719308029950,0.16304711,61068.0,61067.0,2.5703905]
["bitfinex","BTCUSD",1719308030146,0.16304711,61068.0,61067.0,2.5843905]
["bitfinex","BTCUSD",1719308030347,0.16304711,61068.0,61067.0,2.5983905]
["bitfinex","BTCUSD",1719308030661,0.16304711,61068.0,61067.0,2.5843905]
["bitfinex","BTCUSD",1719308030810,0.16304711,61068.0,61067.0,2.5983905]
["bitfinex","BTCUSD",1719308030990,0.16304711,61068.0,61067.0,2.5843905]
["bitfinex","BTCUSD",1719308031419,0.16304711,61068.0,61067.0,2.5983905]
["bitfinex","BTCUSD",1719308031974,0.16304711,61068.0,61067.0,2.5843905]
["bitfinex","BTCUSD",1719308032379,0.16304711,61068.0,61067.0,2.7843905]
["bitfinex","BTCUSD",1719308032582,0.16304711,61068.0,61067.0,2.7983905]
["bitfinex","BTCUSD",1719308032793,1.1e-07,61068.0,61067.0,3.0860995]
["bitfinex","BTCUSD",1719308033046,1.1e-07,61068.0,61067.0,3.3258995]
["bitfinex","BTCUSD",1719308033430,1.1e-07,61068.0,61067.0,2.9983905]
["bitfinex","BTCUSD",1719308034240,1.1e-07,61068.0,61067.0,3.3258995]
["bitfinex","BTCUSD",1719308034450,0.00084,61078.0,61077.0,1.50348141]
["bitfinex","BTCUSD",1719308034650,0.00084,61078.0,61077.0,1.78411805]
["bitfinex","BTCUSD",1719308035405,0.00084,61078.0,61077.0,2.31157305]
["bitfinex","BTCUSD",1719308035806,0.00084,61078.0,61077.0,2.32557305]
["bitfinex","BTCUSD",1719308036421,0.05809291,61102.0,61101.0,0.163663]
["bitfinex","BTCUSD",1719308036643,0.06829359,61102.0,61101.0,0.17759984]
["bitfinex","BTCUSD",1719308037221,0.06829359,61102.0,61101.0,0.01393684]
["bitfinex","BTCUSD",1719308037406,0.06829359,61102.0,61100.0,0.163665]
["bitfinex","BTCUSD",1719308037614,0.01020068,61101.0,61100.0,0.163665]
["bitfinex","BTCUSD",1719308038827,0.01020068,61101.0,61099.0,0.163668]
["bitfinex","BTCUSD",1719308039029,0.01020068,61101.0,61098.0,0.163671]
["bitfinex","BTCUSD",1719308039458,0.01020068,61101.0,61099.0,0.163668]
["bitfinex","BTCUSD",1719308040846,0.01020068,61101.0,61097.0,0.327343]
["bitfinex","BTCUSD",1719308040847,0.01020056,61100.0,61097.0,0.163672]
["bitfinex","BTCUSD",1719308041052,0.01020056,61101.0,61097.0,0.163672]
["bitfinex","BTCUSD",1719308041249,0.22175291,61102.0,61098.0,0.163671]
["bitfinex","BTCUSD",1719308041436,0.01020086,61101.0,61098.0,0.163671]
["bitfinex","BTCUSD",1719308042545,0.01020086,61101.0,61097.0,0.163673]
["bitfinex","BTCUSD",1719308043189,0.17386386,61101.0,61097.0,0.163673]
["bitfinex","BTCUSD",1719308043392,0.29789291,61102.0,61098.0,0.01394401]
["bitfinex","BTCUSD",1719308043393,0.01020086,61100.0,61098.0,0.01394401]
["bitfinex","BTCUSD",1719308043612,0.01020077,61099.0,61098.0,0.01394401]
["bitfinex","BTCUSD",1719308044314,0.01020077,61100.0,61098.0,0.01394401]
["bitfinex","BTCUSD",1719308045040,0.01020077,61100.0,61098.0,0.17761501]
["bitfinex","BTCUSD",1719308045818,0.01493452,61101.0,61098.0,0.17761501]
["bitfinex","BTCUSD",1719308046568,0.01493452,61101.0,61098.0,0.01394401]
["bitfinex","BTCUSD",1719308046772,0.0959,61099.0,61098.0,0.01394401]
["bitfinex","BTCUSD",1719308046996,0.0959,61099.0,61097.0,0.163673]
["bitfinex","BTCUSD",1719308047171,0.22175291,61102.0,61098.0,0.01394401]
["bitfinex","BTCUSD",1719308047375,0.22175291,61102.0,61098.0,0.17761501]
["bitfinex","BTCUSD",1719308047787,0.0959,61099.0,61098.0,0.17761501]
["bitfinex","BTCUSD",1719308047931,0.0959,61099.0,61098.0,0.01394401]
["bitfinex","BTCUSD",1719308050466,0.163663,61101.0,61098.0,0.01394401]
["bitfinex","BTCUSD",1719308050671,0.0959,61099.0,61098.0,0.01394401]
["bitfinex","BTCUSD",1719308051246,0.0959,61099.0,61096.0,0.163676]
["bitfinex","BTCUSD",1719308051451,0.0959,61099.0,61098.0,0.01493041]
["bitfinex","BTCUSD",1719308051623,0.0959,61099.0,61097.0,0.01493304]
["bitfinex","BTCUSD",1719308051980,0.05809291,61102.0,61097.0,0.01493304]
["bitfinex","BTCUSD",1719308051981,0.22175391,61102.0,61097.0,0.491019]
["bitfinex","BTCUSD",1719308052200,0.22175391,61102.0,61098.0,0.01493041]
["bitfinex","BTCUSD",1719308052421,0.22175391,61102.0,61098.0,0.19853582]
["bitfinex","BTCUSD",1719308052422,0.0959,61099.0,61098.0,0.19853582]
["bitfinex","BTCUSD",1719308052869,0.05809291,61102.0,61098.0,0.19853582]
["bitfinex","BTCUSD",1719308053084,0.0959,61099.0,61098.0,0.19853582]
["bitfinex","BTCUSD",1719308053283,0.05809291,61102.0,61099.0,0.163667]
["bitfinex","BTCUSD",1719308053546,0.05809291,61102.0,61100.0,0.01492515]
["bitfinex","BTCUSD",1719308053678,0.0959,61101.0,61100.0,0.01492515]
["bitfinex","BTCUSD",1719308055587,0.13924826,61101.0,61100.0,0.01492515]
["bitfinex","BTCUSD",1719308055793,0.10610071,61101.0,61100.0,0.01492515]
["bitfinex","BTCUSD",1719308056000,0.01020057,61101.0,61100.0,0.01492515]
["bitfinex","BTCUSD",1719308056205,0.10610057,61101.0,61100.0,0.01492515]
["bitfinex","BTCUSD",1719308056406,0.10610057,61101.0,61099.0,0.163667]
["bitfinex","BTCUSD",1719308056606,0.0959,61101.0,61100.0,0.01492515]
["bitfinex","BTCUSD",1719308056783,0.01020057,61101.0,61100.0,0.93449302]
["bitfinex","BTCUSD",1719308057004,0.01020057,61101.0,61100.0,0.91455861]
["bitfinex","BTCUSD",1719308057229,0.0959,61102.0,61101.0,0.490989]
["bitfinex","BTCUSD",1719308057557,0.10609954,61102.0,61101.0,0.18024358]
["bitfinex","BTCUSD",1719308058319,0.01019954,61102.0,61101.0,1.18215599]
["bitfinex","BTCUSD",1719308058525,0.01019954,61102.0,61101.0,0.18024358]
["bitfinex","BTCUSD",1719308058526,0.01019868,61102.0,61101.0,0.18024358]
["bitfinex","BTCUSD",1719308058726,0.0959,61102.0,61101.0,0.18024358]
["bitfinex","BTCUSD",1719308058905,0.10609868,61102.0,61101.0,0.50756958]
["bitfinex","BTCUSD",1719308059141,0.10609972,61102.0,61101.0,0.50756958]
["bitfinex","BTCUSD",1719308059489,0.0959,61102.0,61101.0,0.50756958]
["bitfinex","BTCUSD",1719308059781,0.0959,61102.0,61101.0,0.51256958]
["bitfinex","BTCUSD",1719308060004,0.10609972,61102.0,61101.0,0.51256958]
["bitfinex","BTCUSD",1719308060491,0.10609972,61102.0,61101.0,0.01658058]
["bitfinex","BTCUSD",1719308060742,0.10609972,61102.0,61096.0,0.163675]
["bitfinex","BTCUSD",1719308060743,0.26976172,61102.0,61096.0,0.163675]
["bitfinex","BTCUSD",1719308060949,0.26976172,61102.0,61094.0,0.327362]
["bitfinex","BTCUSD",1719308060950,0.16366,61102.0,61101.0,0.01592252]
["bitfinex","BTCUSD",1719308061096,0.16366,61102.0,61097.0,0.163674]
["bitfinex","BTCUSD",1719308061097,0.26976047,61102.0,61097.0,0.163674]
["bitfinex","BTCUSD",1719308061300,0.01020047,61101.0,61097.0,0.163674]
["bitfinex","BTCUSD",1719308061482,0.0959,61098.0,61097.0,0.163674]
["bitfinex","BTCUSD",1719308061683,0.10610047,61098.0,61097.0,0.163674]
["bitfinex","BTCUSD",1719308062227,0.10610026,61098.0,61097.0,0.163674]
["bitfinex","BTCUSD",1719308063380,0.10610026,61098.0,61095.0,0.163678]
["bitfinex","BTCUSD",1719308063578,0.01020026,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1719308063777,0.10610026,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1719308065354,0.00019757,61104.0,61103.0,0.19359241]
["bitfinex","BTCUSD",1719308065554,0.00019757,61104.0,61103.0,0.86122441]
["bitfinex","BTCUSD",1719308065786,0.00019757,61104.0,61103.0,1.18854041]
["bitfinex","BTCUSD",1719308066602,0.01039584,61104.0,61103.0,1.18854041]
["bitfinex","BTCUSD",1719308066969,0.01039584,61104.0,61103.0,1.20254041]
["bitfinex","BTCUSD",1719308067117,0.00019757,61104.0,61103.0,1.20254041]
["bitfinex","BTCUSD",1719308067318,0.00019757,61104.0,61103.0,1.20754041]
["bitfinex","BTCUSD",1719308067579,0.00019757,61104.0,61103.0,1.20254041]
["bitfinex","BTCUSD",1719308067933,0.00019757,61104.0,61103.0,1.20854041]
["bitfinex","BTCUSD",1719308068351,0.00019757,61104.0,61103.0,1.19454041]
["bitfinex","BTCUSD",1719308068699,0.00019757,61104.0,61103.0,1.20154041]
["bitfinex","BTCUSD",1719308069197,0.00019757,61104.0,61103.0,1.20293041]
["bitfinex","BTCUSD",1719308069402,0.00019757,61104.0,61103.0,1.21693041]
["bitfinex","BTCUSD",1719308069756,0.00019757,61104.0,61103.0,1.21093041]
["bitfinex","BTCUSD",1719308069993,0.00019757,61104.0,61103.0,1.19693041]
["bitfinex","BTCUSD",1719308070187,0.00019757,61104.0,61103.0,1.22093041]
["bitfinex","BTCUSD",1719308070797,0.16390971,61120.0,61115.0,0.327251]
["bitfinex","BTCUSD",1719308070997,0.16390971,61120.0,61119.0,2.00235185]
["bitfinex","BTCUSD",1719308071330,0.15070544,61120.0,61119.0,2.58561185]
["bitfinex","BTCUSD",1719308071532,0.00838,61131.0,61130.0,0.19351941]
["bitfinex","BTCUSD",1719308071730,0.00838,61131.0,61130.0,1.36037139]
["bitfinex","BTCUSD",1719308071929,0.00838,61131.0,61130.0,1.68754239]
["bitfinex","BTCUSD",1719308072718,0.00838,61131.0,61130.0,1.70154239]
["bitfinex","BTCUSD",1719308073417,0.00838,61131.0,61130.0,1.70403834]
["bitfinex","BTCUSD",1719308073835,0.00838,61131.0,61130.0,1.73103834]
["bitfinex","BTCUSD",1719308074568,0.00838,61131.0,61130.0,1.71803834]
["bitfinex","BTCUSD",1719308074837,0.00838,61131.0,61130.0,2.24520934]
["bitfinex","BTCUSD",1719308075066,0.00838,61131.0,61130.0,2.34520934]
["bitfinex","BTCUSD",1719308075640,0.00838,61131.0,61130.0,2.14520934]
["bitfinex","BTCUSD",1719308075814,0.00838,61131.0,61130.0,2.34520934]
["bitfinex","BTCUSD",1719308076406,0.00838,61131.0,61130.0,1.81803834]
["bitfinex","BTCUSD",1719308076605,0.00838,61131.0,61130.0,2.03203834]
["bitfinex","BTCUSD",1719308076807,0.00838,61131.0,61130.0,2.01803834]
["bitfinex","BTCUSD",1719308077252,0.00838,61131.0,61130.0,2.03203834]
["bitfinex","BTCUSD",1719308079281,0.00834,61131.0,61130.0,2.03203834]
["bitfinex","BTCUSD",1719308081909,0.00834,61131.0,61130.0,2.27153834]
["bitfinex","BTCUSD",1719308082691,0.32784181,61155.0,61146.0,0.01993441]
["bitfinex","BTCUSD",1719308082692,0.30541936,61155.0,61146.0,0.01993441]
["bitfinex","BTCUSD",1719308082886,0.16233898,61154.0,61146.0,0.01993441]
["bitfinex","BTCUSD",1719308083188,0.32586198,61154.0,61149.0,0.163534]
["bitfinex","BTCUSD",1719308083622,0.32586198,61154.0,61150.0,0.01643763]
["bitfinex","BTCUSD",1719308083623,0.163524,61153.0,61150.0,0.01643763]
["bitfinex","BTCUSD",1719308083822,0.16233898,61152.0,61150.0,0.01643763]
["bitfinex","BTCUSD",1719308083995,0.16233898,61152.0,61148.0,0.163537]
["bitfinex","BTCUSD",1719308084199,0.16233898,61152.0,61151.0,0.01643471]
["bitfinex","BTCUSD",1719308084401,0.16233898,61152.0,61148.0,0.163537]
["bitfinex","BTCUSD",1719308084598,0.16233898,61152.0,61151.0,0.01643471]
["bitfinex","BTCUSD",1719308084875,0.16233898,61152.0,61148.0,0.163537]
["bitfinex","BTCUSD",1719308085023,0.16233898,61152.0,61151.0,0.01643471]
["bitfinex","BTCUSD",1719308085245,0.16233898,61152.0,61148.0,0.163537]
["bitfinex","BTCUSD",1719308085417,0.16233898,61152.0,61151.0,0.01643471]
["bitfinex","BTCUSD",1719308086061,0.16233898,61152.0,61148.0,0.163537]
["bitfinex","BTCUSD",1719308086234,0.16233898,61152.0,61151.0,0.01643471]
["bitfinex","BTCUSD",1719308086441,0.16233898,61152.0,61148.0,0.163537]
["bitfinex","BTCUSD",1719308086649,0.16233898,61152.0,61147.0,0.163539]
["bitfinex","BTCUSD",1719308086650,0.32586498,61152.0,61147.0,0.163539]
["bitfinex","BTCUSD",1719308086834,0.32586498,61152.0,61148.0,0.01644346]
["bitfinex","BTCUSD",1719308088611,0.16353,61151.0,61148.0,0.01644346]
["bitfinex","BTCUSD",1719308088814,0.16353,61151.0,61148.0,0.03637787]
["bitfinex","BTCUSD",1719308089019,0.32586598,61152.0,61148.0,0.01993441]
["bitfinex","BTCUSD",1719308089216,0.163529,61151.0,61149.0,0.01644054]
["bitfinex","BTCUSD",1719308089590,0.16233898,61150.0,61141.0,0.04994804]
["bitfinex","BTCUSD",1719308089981,0.163549,61144.0,61141.0,0.04994804]
["bitfinex","BTCUSD",1719308090237,0.16233898,61144.0,61141.0,0.04994804]
["bitfinex","BTCUSD",1719308090436,0.32708,61147.0,61130.0,0.163583]
["bitfinex","BTCUSD",1719308090437,0.163569,61136.0,61130.0,0.163583]
["bitfinex","BTCUSD",1719308090638,0.163567,61137.0,61131.0,0.21295702]
["bitfinex","BTCUSD",1719308091052,0.163567,61137.0,61131.0,0.16358]
["bitfinex","BTCUSD",1719308091251,0.327113,61141.0,61129.0,0.01993441]
["bitfinex","BTCUSD",1719308091452,0.163565,61138.0,61133.0,0.163576]
["bitfinex","BTCUSD",1719308091990,0.163565,61138.0,61133.0,0.18351041]
["bitfinex","BTCUSD",1719308092393,0.163565,61138.0,61134.0,0.18350941]
["bitfinex","BTCUSD",1719308092612,0.3274188,61139.0,61134.0,0.163575]
["bitfinex","BTCUSD",1719308092833,0.163564,61138.0,61133.0,0.18351141]
["bitfinex","BTCUSD",1719308093264,0.163564,61138.0,61133.0,0.163577]
["bitfinex","BTCUSD",1719308093867,0.163567,61137.0,61133.0,0.163577]
["bitfinex","BTCUSD",1719308094115,0.163567,61137.0,61133.0,0.168577]
["bitfinex","BTCUSD",1719308094308,0.159567,61137.0,61133.0,0.168577]
["bitfinex","BTCUSD",1719308094871,0.159567,61137.0,61133.0,0.166577]
["bitfinex","BTCUSD",1719308095217,0.163567,61137.0,61133.0,0.18951141]
["bitfinex","BTCUSD",1719308095427,0.163567,61137.0,61133.0,0.169577]
["bitfinex","BTCUSD",1719308096317,0.34777687,61139.0,61133.0,0.169577]
["bitfinex","BTCUSD",1719308096523,0.34777687,61139.0,61138.0,1.17488241]
["bitfinex","BTCUSD",1719308096524,0.02065087,61139.0,61138.0,1.17488241]
["bitfinex","BTCUSD",1719308096728,0.02065087,61139.0,61138.0,1.19788241]
["bitfinex","BTCUSD",1719308096906,0.02065087,61139.0,61138.0,1.36022139]
["bitfinex","BTCUSD",1719308097312,0.335398,61161.0,61153.0,0.163524]
["bitfinex","BTCUSD",1719308097531,0.16233898,61160.0,61151.0,0.327056]
["bitfinex","BTCUSD",1719308097729,0.16233898,61160.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719308097730,0.163512,61158.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719308097929,0.16233898,61158.0,61152.0,0.0164318]
["bitfinex","BTCUSD",1719308098134,0.16380929,61157.0,61154.0,0.163521]
["bitfinex","BTCUSD",1719308098335,0.16380929,61157.0,61155.0,0.01642305]
["bitfinex","BTCUSD",1719308099230,0.16380929,61157.0,61155.0,0.17994105]
["bitfinex","BTCUSD",1719308099430,0.16380929,61157.0,61155.0,0.01642305]
["bitfinex","BTCUSD",1719308100532,0.16380929,61157.0,61153.0,0.164523]
["bitfinex","BTCUSD",1719308100732,0.16380929,61157.0,61156.0,0.01642014]
["bitfinex","BTCUSD",1719308100934,0.16380929,61157.0,61154.0,0.163521]
["bitfinex","BTCUSD",1719308101217,0.16380929,61157.0,61156.0,0.01642014]
["bitfinex","BTCUSD",1719308101401,0.16380929,61157.0,61155.0,0.01642305]
["bitfinex","BTCUSD",1719308101528,0.16380929,61157.0,61156.0,0.50696814]
["bitfinex","BTCUSD",1719308101737,0.16380929,61157.0,61156.0,1.18096655]
["bitfinex","BTCUSD",1719308101949,0.16380929,61157.0,61156.0,1.53099855]
["bitfinex","BTCUSD",1719308102157,0.16380929,61157.0,61156.0,1.69333753]
["bitfinex","BTCUSD",1719308102357,0.00839,61161.0,61156.0,1.69333753]
["bitfinex","BTCUSD",1719308102594,0.00839,61161.0,61160.0,1.16447241]
["bitfinex","BTCUSD",1719308102787,0.00839,61161.0,61160.0,1.18747241]
["bitfinex","BTCUSD",1719308102998,0.00839,61161.0,61160.0,1.20388089]
["bitfinex","BTCUSD",1719308103194,0.00839,61161.0,61160.0,1.69323087]
["bitfinex","BTCUSD",1719308104379,0.00839,61161.0,61160.0,1.70723087]
["bitfinex","BTCUSD",1719308104579,0.00839,61161.0,61160.0,1.69323087]
["bitfinex","BTCUSD",1719308104735,0.00839,61161.0,61160.0,1.72123087]
["bitfinex","BTCUSD",1719308105333,0.00839,61161.0,61160.0,1.70723087]
["bitfinex","BTCUSD",1719308105569,0.00839,61161.0,61160.0,1.73123087]
["bitfinex","BTCUSD",1719308105947,0.00839,61161.0,61160.0,2.35824187]
["bitfinex","BTCUSD",1719308106147,0.00839,61161.0,61160.0,1.39421987]
["bitfinex","BTCUSD",1719308106899,0.163469,61174.0,61165.0,0.326984]
["bitfinex","BTCUSD",1719308107102,0.2395,61179.0,61169.0,0.163479]
["bitfinex","BTCUSD",1719308107367,0.2395,61179.0,61168.0,0.163484]
["bitfinex","BTCUSD",1719308107368,0.326915,61178.0,61168.0,0.163484]
["bitfinex","BTCUSD",1719308107532,0.163468,61174.0,61170.0,0.01637934]
["bitfinex","BTCUSD",1719308107732,0.163468,61174.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719308107935,0.56558845,61179.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719308107936,0.326932,61175.0,61171.0,0.01637643]
["bitfinex","BTCUSD",1719308110505,0.16233898,61162.0,61150.0,0.327063]
["bitfinex","BTCUSD",1719308110689,0.163519,61155.0,61149.0,0.04921417]
["bitfinex","BTCUSD",1719308110891,0.163524,61154.0,61149.0,0.21274817]
["bitfinex","BTCUSD",1719308111086,0.163524,61154.0,61149.0,0.163534]
["bitfinex","BTCUSD",1719308111748,0.327031,61157.0,61149.0,0.163534]
["bitfinex","BTCUSD",1719308111749,0.163515,61157.0,61151.0,0.163529]
["bitfinex","BTCUSD",1719308112192,0.163516,61156.0,61151.0,0.163529]
["bitfinex","BTCUSD",1719308112626,0.327013,61160.0,61154.0,0.01993441]
["bitfinex","BTCUSD",1719308112871,0.48933998,61162.0,61157.0,0.10123787]
["bitfinex","BTCUSD",1719308112872,0.163504,61161.0,61157.0,0.10123787]
["bitfinex","BTCUSD",1719308113148,0.16233898,61162.0,61158.0,0.01993441]
["bitfinex","BTCUSD",1719308113348,0.327011,61160.0,61152.0,0.163525]
["bitfinex","BTCUSD",1719308113471,0.163516,61156.0,61151.0,0.163529]
["bitfinex","BTCUSD",1719308113675,0.001,61154.0,61151.0,0.001]
["bitfinex","BTCUSD",1719308113882,0.001,61154.0,61148.0,0.04989198]
["bitfinex","BTCUSD",1719308113883,0.163526,61152.0,61148.0,0.04989198]
["bitfinex","BTCUSD",1719308114086,0.163526,61152.0,61147.0,0.163539]
["bitfinex","BTCUSD",1719308115314,0.002,61154.0,61151.0,0.08130346]
["bitfinex","BTCUSD",1719308115517,0.165523,61154.0,61151.0,0.08130346]
["bitfinex","BTCUSD",1719308115897,0.002,61154.0,61153.0,0.01993441]
["bitfinex","BTCUSD",1719308116104,0.16380821,61157.0,61156.0,0.01993441]
["bitfinex","BTCUSD",1719308116333,0.16380821,61157.0,61155.0,0.18345241]
["bitfinex","BTCUSD",1719308116537,0.16380821,61157.0,61155.0,0.01993441]
["bitfinex","BTCUSD",1719308117199,0.16380821,61157.0,61156.0,0.01993441]
["bitfinex","BTCUSD",1719308117393,0.16380821,61157.0,61154.0,0.01993441]
["bitfinex","BTCUSD",1719308117824,0.16980821,61157.0,61155.0,0.001]
["bitfinex","BTCUSD",1719308118248,0.16980821,61157.0,61156.0,0.01642014]
["bitfinex","BTCUSD",1719308118502,0.16380821,61157.0,61156.0,0.01642014]
["bitfinex","BTCUSD",1719308119842,0.16380821,61157.0,61156.0,0.03635455]
["bitfinex","BTCUSD",1719308120068,0.16380821,61157.0,61156.0,0.85393455]
["bitfinex","BTCUSD",1719308120269,0.16380821,61157.0,61156.0,0.17993614]
["bitfinex","BTCUSD",1719308120469,0.163506,61160.0,61156.0,0.01642014]
["bitfinex","BTCUSD",1719308120893,0.006,61157.0,61156.0,0.01742014]
["bitfinex","BTCUSD",1719308121094,0.163506,61160.0,61156.0,0.01642014]
["bitfinex","BTCUSD",1719308121335,0.163513,61157.0,61156.0,0.02042014]
["bitfinex","BTCUSD",1719308121481,0.49154,61157.0,61156.0,0.004]
["bitfinex","BTCUSD",1719308121683,0.49054,61157.0,61156.0,0.004]
["bitfinex","BTCUSD",1719308121910,0.81758,61156.0,61155.0,0.000924]
["bitfinex","BTCUSD",1719308122884,0.97991898,61156.0,61155.0,0.000924]
["bitfinex","BTCUSD",1719308123111,1.34730177,61156.0,61155.0,0.000924]
["bitfinex","BTCUSD",1719308123414,1.87433377,61156.0,61155.0,0.000924]
["bitfinex","BTCUSD",1719308123563,2.21383377,61156.0,61155.0,0.000924]
["bitfinex","BTCUSD",1719308123767,2.41383377,61156.0,61155.0,0.000924]
["bitfinex","BTCUSD",1719308124119,0.163555,61142.0,61137.0,0.48782074]
["bitfinex","BTCUSD",1719308124327,0.163564,61138.0,61137.0,0.48782074]
["bitfinex","BTCUSD",1719308124529,0.163567,61137.0,61133.0,0.01993441]
["bitfinex","BTCUSD",1719308124757,0.163567,61137.0,61126.0,0.08130346]
["bitfinex","BTCUSD",1719308124758,0.327154,61134.0,61126.0,0.08546741]
["bitfinex","BTCUSD",1719308124996,0.163581,61132.0,61126.0,0.24906341]
["bitfinex","BTCUSD",1719308125205,0.163593,61127.0,61126.0,0.01993441]
["bitfinex","BTCUSD",1719308125404,0.327166,61131.0,61126.0,0.01993441]
["bitfinex","BTCUSD",1719308125405,0.403091,61128.0,61126.0,0.01993441]
["bitfinex","BTCUSD",1719308125605,0.327167,61131.0,61126.0,0.01993441]
["bitfinex","BTCUSD",1719308125779,0.163588,61130.0,61126.0,0.01993441]
["bitfinex","BTCUSD",1719308125981,0.163588,61129.0,61126.0,0.01993441]
["bitfinex","BTCUSD",1719308126476,0.327167,61131.0,61126.0,0.01993441]
["bitfinex","BTCUSD",1719308126828,0.163589,61129.0,61126.0,0.01993441]
["bitfinex","BTCUSD",1719308127360,0.163589,61129.0,61122.0,0.18353941]
["bitfinex","BTCUSD",1719308127810,0.163589,61129.0,61126.0,0.012]
["bitfinex","BTCUSD",1719308127811,0.164593,61127.0,61126.0,0.012]
["bitfinex","BTCUSD",1719308128054,0.164593,61127.0,61117.0,0.01993441]
["bitfinex","BTCUSD",1719308128055,0.403106,61123.0,61117.0,0.18355341]
["bitfinex","BTCUSD",1719308128827,0.403106,61123.0,61115.0,0.37704716]
["bitfinex","BTCUSD",1719308128828,0.327216,61122.0,61115.0,0.04980116]
["bitfinex","BTCUSD",1719308129080,0.163612,61121.0,61115.0,0.21342616]
["bitfinex","BTCUSD",1719308129328,0.163612,61120.0,61115.0,0.23336057]
["bitfinex","BTCUSD",1719308129577,0.163617,61119.0,61113.0,0.18356441]
["bitfinex","BTCUSD",1719308129800,0.163611,61121.0,61117.0,0.014]
["bitfinex","BTCUSD",1719308131005,0.163607,61122.0,61118.0,0.01993441]
["bitfinex","BTCUSD",1719308131277,0.2395,61123.0,61120.0,0.163612]
["bitfinex","BTCUSD",1719308131547,0.2395,61123.0,61119.0,0.01993441]
["bitfinex","BTCUSD",1719308131548,0.001,61122.0,61119.0,0.01993441]
["bitfinex","BTCUSD",1719308131779,0.2395,61123.0,61119.0,0.01993441]
["bitfinex","BTCUSD",1719308132038,0.001,61121.0,61120.0,0.01993441]
["bitfinex","BTCUSD",1719308132295,0.001,61121.0,61120.0,0.18354641]
["bitfinex","BTCUSD",1719308132549,0.2395,61123.0,61120.0,0.163612]
["bitfinex","BTCUSD",1719308132800,0.2405,61123.0,61120.0,0.191612]
["bitfinex","BTCUSD",1719308133047,0.2405,61123.0,61120.0,0.177612]
["bitfinex","BTCUSD",1719308133266,0.2405,61123.0,61121.0,0.01552957]
["bitfinex","BTCUSD",1719308134941,0.2395,61123.0,61121.0,0.01552957]
["bitfinex","BTCUSD",1719308135207,0.2395,61123.0,61121.0,0.02952957]
["bitfinex","BTCUSD",1719308135448,0.163599,61125.0,61122.0,0.01993441]
["bitfinex","BTCUSD",1719308136100,0.163599,61125.0,61123.0,0.01552506]
["bitfinex","BTCUSD",1719308136608,0.163599,61125.0,61121.0,0.028]
["bitfinex","BTCUSD",1719308137085,0.163599,61125.0,61122.0,0.01552731]
["bitfinex","BTCUSD",1719308137563,0.163601,61124.0,61122.0,0.02952731]
["bitfinex","BTCUSD",1719308138003,0.163601,61124.0,61122.0,0.04352731]
["bitfinex","BTCUSD",1719308138207,0.001,61125.0,61124.0,0.01993441]
["bitfinex","BTCUSD",1719308138423,0.001,61125.0,61124.0,0.52626122]
["bitfinex","BTCUSD",1719308138830,0.566644,61136.0,61128.0,0.18352541]
["bitfinex","BTCUSD",1719308139008,0.163578,61133.0,61128.0,0.18352541]
["bitfinex","BTCUSD",1719308139212,0.163578,61133.0,61129.0,0.03544597]
["bitfinex","BTCUSD",1719308139418,0.163574,61135.0,61129.0,0.01551156]
["bitfinex","BTCUSD",1719308139598,0.01019581,61134.0,61129.0,0.03544597]
["bitfinex","BTCUSD",1719308139810,0.17377081,61134.0,61129.0,0.01551156]
["bitfinex","BTCUSD",1719308140009,0.01019581,61133.0,61129.0,0.03544597]
["bitfinex","BTCUSD",1719308140253,0.01019581,61133.0,61129.0,0.01551156]
["bitfinex","BTCUSD",1719308140447,0.163575,61134.0,61129.0,0.01551156]
["bitfinex","BTCUSD",1719308140646,0.01019576,61133.0,61129.0,0.01551156]
["bitfinex","BTCUSD",1719308140859,0.163585,61130.0,61129.0,0.01551156]
["bitfinex","BTCUSD",1719308141033,0.490756,61130.0,61129.0,0.01551156]
["bitfinex","BTCUSD",1719308141211,0.163595,61127.0,61121.0,0.163608]
["bitfinex","BTCUSD",1719308141419,0.327185,61128.0,61121.0,0.163608]
["bitfinex","BTCUSD",1719308141614,0.163594,61127.0,61122.0,0.01552731]
["bitfinex","BTCUSD",1719308142277,0.327185,61128.0,61122.0,0.01552731]
["bitfinex","BTCUSD",1719308142488,0.163604,61123.0,61122.0,0.01552731]
["bitfinex","BTCUSD",1719308142734,0.163608,61122.0,61121.0,0.011]
["bitfinex","BTCUSD",1719308143120,0.163608,61122.0,61117.0,0.01993441]
["bitfinex","BTCUSD",1719308143301,0.163608,61122.0,61116.0,0.18355541]
["bitfinex","BTCUSD",1719308143528,0.16233898,61127.0,61123.0,0.01993441]
["bitfinex","BTCUSD",1719308143729,0.16233898,61127.0,61119.0,0.163613]
["bitfinex","BTCUSD",1719308143730,0.1636,61125.0,61122.0,0.013]
["bitfinex","BTCUSD",1719308143933,0.163602,61124.0,61122.0,0.013]
["bitfinex","BTCUSD",1719308144139,0.163602,61124.0,61123.0,0.01552506]
["bitfinex","BTCUSD",1719308144523,0.163602,61124.0,61122.0,0.012]
["bitfinex","BTCUSD",1719308144731,0.163602,61124.0,61123.0,0.01552506]
["bitfinex","BTCUSD",1719308145330,0.163602,61124.0,61123.0,0.02952506]
["bitfinex","BTCUSD",1719308145660,0.164602,61124.0,61123.0,0.02952506]
["bitfinex","BTCUSD",1719308146065,0.163602,61124.0,61123.0,0.02952506]
["bitfinex","BTCUSD",1719308146274,0.163602,61124.0,61123.0,0.04352506]
["bitfinex","BTCUSD",1719308146275,0.164602,61124.0,61123.0,0.04352506]
["bitfinex","BTCUSD",1719308146678,0.491805,61124.0,61123.0,0.04352506]
["bitfinex","BTCUSD",1719308147006,0.491805,61124.0,61123.0,0.028]
["bitfinex","BTCUSD",1719308149824,0.1636,61125.0,61123.0,0.01993441]
["bitfinex","BTCUSD",1719308150049,0.1636,61125.0,61124.0,0.01552281]
["bitfinex","BTCUSD",1719308150278,0.17379646,61125.0,61124.0,0.01552281]
["bitfinex","BTCUSD",1719308151092,0.17579646,61125.0,61124.0,0.01552281]
["bitfinex","BTCUSD",1719308151301,0.17579646,61125.0,61123.0,0.01993441]
["bitfinex","BTCUSD",1719308151507,0.01019646,61124.0,61123.0,0.01993441]
["bitfinex","BTCUSD",1719308151719,0.01019663,61124.0,61123.0,0.01993441]
["bitfinex","BTCUSD",1719308152655,0.17379763,61124.0,61121.0,0.01993441]
["bitfinex","BTCUSD",1719308152877,0.163601,61124.0,61121.0,0.01993441]
["bitfinex","BTCUSD",1719308153080,0.01019661,61123.0,61121.0,0.01993441]
["bitfinex","BTCUSD",1719308153587,0.166601,61124.0,61122.0,0.01993441]
["bitfinex","BTCUSD",1719308153792,0.166601,61124.0,61123.0,0.01993441]
["bitfinex","BTCUSD",1719308154192,0.165601,61124.0,61123.0,0.01993441]
["bitfinex","BTCUSD",1719308154367,0.002,61124.0,61123.0,0.01993441]
["bitfinex","BTCUSD",1719308154718,0.01219676,61124.0,61120.0,0.163612]
["bitfinex","BTCUSD",1719308154937,0.01019676,61123.0,61119.0,0.18354841]
["bitfinex","BTCUSD",1719308156095,0.165601,61124.0,61119.0,0.18354841]
["bitfinex","BTCUSD",1719308156299,0.01019662,61123.0,61119.0,0.18354841]
["bitfinex","BTCUSD",1719308156479,0.01119662,61123.0,61119.0,0.18354841]
["bitfinex","BTCUSD",1719308156685,0.01019662,61122.0,61119.0,0.18354841]
["bitfinex","BTCUSD",1719308158343,0.01019662,61122.0,61121.0,0.01993441]
["bitfinex","BTCUSD",1719308158755,0.327206,61124.0,61118.0,0.00109232]
["bitfinex","BTCUSD",1719308158959,0.16361,61121.0,61118.0,0.00109232]
["bitfinex","BTCUSD",1719308159114,0.01019662,61120.0,61118.0,0.00109232]
["bitfinex","BTCUSD",1719308159325,0.01019698,61119.0,61118.0,0.00109232]
["bitfinex","BTCUSD",1719308159775,0.01019692,61119.0,61118.0,0.00109232]
["bitfinex","BTCUSD",1719308159913,0.01019692,61121.0,61118.0,0.00109232]
["bitfinex","BTCUSD",1719308160116,0.01519692,61121.0,61118.0,0.00109232]
["bitfinex","BTCUSD",1719308160322,0.01019692,61120.0,61119.0,0.001]
["bitfinex","BTCUSD",1719308160725,0.01019692,61120.0,61118.0,0.00109232]
["bitfinex","BTCUSD",1719308161194,0.01019727,61119.0,61118.0,0.00109232]
["bitfinex","BTCUSD",1719308161602,0.163607,61122.0,61118.0,0.00109232]
["bitfinex","BTCUSD",1719308161800,0.01019734,61119.0,61118.0,0.00109232]
["bitfinex","BTCUSD",1719308161965,0.002,61119.0,61118.0,0.02102673]
["bitfinex","BTCUSD",1719308162161,0.01219734,61119.0,61118.0,0.02102673]
["bitfinex","BTCUSD",1719308162366,0.01219734,61119.0,61118.0,0.18464373]
["bitfinex","BTCUSD",1719308162763,0.01219734,61119.0,61118.0,0.02102673]
["bitfinex","BTCUSD",1719308163182,0.01219734,61119.0,61118.0,0.03656305]
["bitfinex","BTCUSD",1719308163786,0.01319734,61119.0,61118.0,0.01662864]
["bitfinex","BTCUSD",1719308164393,0.17581234,61119.0,61118.0,0.01662864]
["bitfinex","BTCUSD",1719308164619,0.50404234,61119.0,61118.0,0.01662864]
["bitfinex","BTCUSD",1719308164960,0.50204277,61119.0,61118.0,0.00109232]
["bitfinex","BTCUSD",1719308165152,0.50404277,61119.0,61118.0,0.00109232]
["bitfinex","BTCUSD",1719308167015,0.01319777,61119.0,61118.0,0.00109232]
["bitfinex","BTCUSD",1719308167218,0.17681277,61119.0,61118.0,0.00109232]
["bitfinex","BTCUSD",1719308167417,0.17681277,61119.0,61118.0,0.01896179]
["bitfinex","BTCUSD",1719308167805,0.493845,61119.0,61118.0,0.01896179]
["bitfinex","BTCUSD",1719308168200,0.493845,61119.0,61118.0,0.00109232]
["bitfinex","BTCUSD",1719308168814,0.53249125,61119.0,61118.0,0.00109232]
["bitfinex","BTCUSD",1719308169015,0.493845,61119.0,61118.0,0.00109232]
["bitfinex","BTCUSD",1719308169386,0.493845,61119.0,61118.0,0.51187873]
["bitfinex","BTCUSD",1719308169387,0.003,61119.0,61118.0,0.51187873]
["bitfinex","BTCUSD",1719308169689,0.003,61119.0,61118.0,1.1842182]
["bitfinex","BTCUSD",1719308170223,0.003,61119.0,61118.0,1.35655718]
["bitfinex","BTCUSD",1719308170480,0.003,61119.0,61118.0,1.70679218]
["bitfinex","BTCUSD",1719308170682,0.002,61119.0,61118.0,1.70679218]
["bitfinex","BTCUSD",1719308170906,0.003,61119.0,61118.0,1.90679218]
["bitfinex","BTCUSD",1719308171135,0.001,61119.0,61118.0,1.80679218]
["bitfinex","BTCUSD",1719308171641,0.07361434,61136.0,61135.0,0.51065041]
["bitfinex","BTCUSD",1719308171874,0.12269057,61140.0,61136.0,0.163569]
["bitfinex","BTCUSD",1719308171875,0.07361434,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1719308172092,0.07361434,61137.0,61136.0,0.18138986]
["bitfinex","BTCUSD",1719308172810,0.09815246,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1719308173280,0.07360187,61140.0,61139.0,0.163561]
["bitfinex","BTCUSD",1719308173290,0.07360187,61143.0,61141.0,0.163556]
["bitfinex","BTCUSD",1719308173517,0.07360187,61142.0,61141.0,0.163556]
["bitfinex","BTCUSD",1719308174007,0.07360187,61142.0,61138.0,0.335288]
["bitfinex","BTCUSD",1719308174008,0.07357097,61142.0,61138.0,0.00816]
["bitfinex","BTCUSD",1719308174249,0.0735581,61141.0,61139.0,0.08130346]
["bitfinex","BTCUSD",1719308174492,0.49000361,61146.0,61145.0,0.51057041]
["bitfinex","BTCUSD",1719308174493,0.16291561,61146.0,61145.0,0.51057041]
["bitfinex","BTCUSD",1719308174746,0.16291561,61146.0,61145.0,0.83766141]
["bitfinex","BTCUSD",1719308175001,0.16291561,61146.0,61145.0,1.18775241]
["bitfinex","BTCUSD",1719308176254,0.16291561,61146.0,61145.0,1.19775241]
["bitfinex","BTCUSD",1719308176899,0.16291561,61146.0,61145.0,1.19875241]
["bitfinex","BTCUSD",1719308177966,0.16291561,61146.0,61145.0,1.18875241]
["bitfinex","BTCUSD",1719308178217,0.16291561,61146.0,61145.0,1.68818239]
["bitfinex","BTCUSD",1719308178430,0.16291561,61146.0,61145.0,1.81243499]
["bitfinex","BTCUSD",1719308178762,0.16291561,61146.0,61145.0,2.01243499]
["bitfinex","BTCUSD",1719308178976,0.16291561,61146.0,61145.0,2.33952599]
["bitfinex","BTCUSD",1719308179184,0.16291561,61146.0,61145.0,2.53952599]
["bitfinex","BTCUSD",1719308179589,0.16291561,61146.0,61145.0,2.87461699]
["bitfinex","BTCUSD",1719308180295,0.16291561,61146.0,61145.0,2.87361699]
["bitfinex","BTCUSD",1719308180623,0.16291561,61146.0,61145.0,2.88261699]
["bitfinex","BTCUSD",1719308180841,0.16291561,61146.0,61145.0,2.87461699]
["bitfinex","BTCUSD",1719308181158,0.16291561,61146.0,61145.0,2.87361699]
["bitfinex","BTCUSD",1719308181414,0.16291561,61146.0,61145.0,2.88761699]
["bitfinex","BTCUSD",1719308181578,0.16291561,61146.0,61145.0,2.87961699]
["bitfinex","BTCUSD",1719308181779,0.16291561,61146.0,61145.0,2.86936439]
["bitfinex","BTCUSD",1719308182015,0.16291561,61146.0,61145.0,2.89361699]
["bitfinex","BTCUSD",1719308183834,0.16291561,61146.0,61145.0,2.87961699]
["bitfinex","BTCUSD",1719308184066,0.16291561,61146.0,61145.0,2.89361699]
["bitfinex","BTCUSD",1719308184211,0.16291561,61146.0,61145.0,2.87961699]
["bitfinex","BTCUSD",1719308184378,0.16291561,61146.0,61145.0,3.11911699]
["bitfinex","BTCUSD",1719308184602,0.16291561,61146.0,61145.0,3.13311699]
["bitfinex","BTCUSD",1719308184800,0.16291561,61146.0,61145.0,3.10511699]
["bitfinex","BTCUSD",1719308185005,0.16291561,61146.0,61145.0,3.12582846]
["bitfinex","BTCUSD",1719308185218,0.16291561,61146.0,61145.0,3.15382846]
["bitfinex","BTCUSD",1719308186021,1e-08,61146.0,61145.0,3.15382846]
["bitfinex","BTCUSD",1719308187066,0.00084,61175.0,61173.0,0.16347]
["bitfinex","BTCUSD",1719308187267,0.00084,61175.0,61174.0,0.02414083]
["bitfinex","BTCUSD",1719308188273,0.00184,61175.0,61172.0,0.163473]
["bitfinex","BTCUSD",1719308188478,0.00484,61175.0,61173.0,0.01414469]
["bitfinex","BTCUSD",1719308188730,0.00484,61175.0,61173.0,0.163468]
["bitfinex","BTCUSD",1719308188731,0.00184,61175.0,61173.0,0.163468]
["bitfinex","BTCUSD",1719308188997,0.00184,61175.0,61174.0,0.02342655]
["bitfinex","BTCUSD",1719308189399,0.00484,61175.0,61174.0,0.02342655]
["bitfinex","BTCUSD",1719308189931,0.00484,61175.0,61174.0,0.18689455]
["bitfinex","BTCUSD",1719308190550,0.00184,61175.0,61174.0,0.18689455]
["bitfinex","BTCUSD",1719308190956,0.00284,61175.0,61174.0,1.18763696]
["bitfinex","BTCUSD",1719308191160,0.00184,61175.0,61174.0,1.18763696]
["bitfinex","BTCUSD",1719308191641,0.00384,61175.0,61174.0,1.18763696]
["bitfinex","BTCUSD",1719308192127,0.00284,61175.0,61174.0,1.18763696]
["bitfinex","BTCUSD",1719308192257,0.00084,61175.0,61174.0,1.20463696]
["bitfinex","BTCUSD",1719308192455,0.00084,61175.0,61174.0,1.55457296]
["bitfinex","BTCUSD",1719308193621,0.00084,61175.0,61174.0,1.71691194]
["bitfinex","BTCUSD",1719308193825,0.00084,61175.0,61174.0,2.25441194]
["bitfinex","BTCUSD",1719308194008,0.00084,61175.0,61174.0,2.24941194]
["bitfinex","BTCUSD",1719308194198,0.00084,61175.0,61174.0,2.58334794]
["bitfinex","BTCUSD",1719308194401,0.00084,61175.0,61174.0,2.58934794]
["bitfinex","BTCUSD",1719308194615,0.15554248,61187.0,61186.0,1.50085841]
["bitfinex","BTCUSD",1719308194815,0.15554248,61187.0,61186.0,1.54723874]
["bitfinex","BTCUSD",1719308195391,0.1996,61188.0,61187.0,1.17396541]
["bitfinex","BTCUSD",1719308195598,0.1996,61188.0,61187.0,1.22034189]
["bitfinex","BTCUSD",1719308196017,0.1996,61188.0,61187.0,1.38268087]
["bitfinex","BTCUSD",1719308197553,0.1996,61188.0,61187.0,1.39468087]
["bitfinex","BTCUSD",1719308198483,0.1996,61188.0,61187.0,1.37168087]
["bitfinex","BTCUSD",1719308198786,0.1996,61188.0,61187.0,1.38268087]
["bitfinex","BTCUSD",1719308199240,0.1996,61188.0,61187.0,1.70954687]
["bitfinex","BTCUSD",1719308199795,0.1996,61188.0,61187.0,1.69954687]
["bitfinex","BTCUSD",1719308200104,0.1996,61188.0,61187.0,1.70954687]
["bitfinex","BTCUSD",1719308200860,0.1996,61188.0,61187.0,1.69954687]
["bitfinex","BTCUSD",1719308201220,1e-08,61188.0,61187.0,1.69954687]
["bitfinex","BTCUSD",1719308201623,1e-08,61188.0,61187.0,1.21034189]
["bitfinex","BTCUSD",1719308206100,1e-08,61188.0,61187.0,0.04637648]
["bitfinex","BTCUSD",1719308206296,1e-08,61188.0,61187.0,0.023]
["bitfinex","BTCUSD",1719308206499,1e-08,61188.0,61187.0,0.04163564]
["bitfinex","BTCUSD",1719308207384,1e-08,61188.0,61187.0,0.20506864]
["bitfinex","BTCUSD",1719308208209,1e-08,61188.0,61187.0,0.22500305]
["bitfinex","BTCUSD",1719308208404,1e-08,61188.0,61187.0,0.23032752]
["bitfinex","BTCUSD",1719308208611,1e-08,61188.0,61187.0,0.21039311]
["bitfinex","BTCUSD",1719308210396,0.40321087,61194.0,61187.0,0.21039311]
["bitfinex","BTCUSD",1719308210397,0.01967472,61194.0,61187.0,0.21039311]
["bitfinex","BTCUSD",1719308210605,0.163421,61192.0,61187.0,0.21039311]
["bitfinex","BTCUSD",1719308211359,0.1820137,61194.0,61187.0,0.03496011]
["bitfinex","BTCUSD",1719308211360,0.326846,61191.0,61187.0,0.03496011]
["bitfinex","BTCUSD",1719308211557,0.326846,61191.0,61187.0,0.02396011]
["bitfinex","BTCUSD",1719308211976,0.163426,61190.0,61187.0,0.005]
["bitfinex","BTCUSD",1719308212191,0.163426,61190.0,61188.0,0.02395626]
["bitfinex","BTCUSD",1719308213494,0.326838,61193.0,61188.0,0.02395626]
["bitfinex","BTCUSD",1719308213495,0.163424,61191.0,61188.0,0.02395626]
["bitfinex","BTCUSD",1719308213829,0.163425,61190.0,61187.0,0.008]
["bitfinex","BTCUSD",1719308214029,0.163425,61190.0,61188.0,0.02394004]
["bitfinex","BTCUSD",1719308214264,0.326842,61192.0,61188.0,0.02394004]
["bitfinex","BTCUSD",1719308214265,0.163422,61191.0,61188.0,0.02394004]
["bitfinex","BTCUSD",1719308215065,0.163422,61191.0,61185.0,0.163437]
["bitfinex","BTCUSD",1719308215270,0.163422,61191.0,61186.0,0.02394774]
["bitfinex","BTCUSD",1719308216412,0.163426,61190.0,61186.0,0.02394774]
["bitfinex","BTCUSD",1719308216772,0.163428,61189.0,61186.0,0.02394774]
["bitfinex","BTCUSD",1719308217158,0.163428,61189.0,61183.0,0.490324]
["bitfinex","BTCUSD",1719308217362,0.163428,61189.0,61187.0,0.02394389]
["bitfinex","BTCUSD",1719308217583,0.163428,61189.0,61184.0,0.163441]
["bitfinex","BTCUSD",1719308217785,0.163428,61189.0,61183.0,0.326883]
["bitfinex","BTCUSD",1719308217786,0.163428,61189.0,61188.0,0.02394004]
["bitfinex","BTCUSD",1719308218156,0.163428,61189.0,61184.0,0.16344]
["bitfinex","BTCUSD",1719308218356,0.163425,61190.0,61184.0,0.16344]
["bitfinex","BTCUSD",1719308218610,0.163428,61189.0,61187.0,0.003]
["bitfinex","BTCUSD",1719308218805,0.163426,61190.0,61187.0,0.003]
["bitfinex","BTCUSD",1719308218951,0.163426,61190.0,61188.0,0.02394004]
["bitfinex","BTCUSD",1719308220341,0.163426,61190.0,61189.0,0.02393619]
["bitfinex","BTCUSD",1719308220751,0.326848,61191.0,61184.0,0.16344]
["bitfinex","BTCUSD",1719308221001,0.490339,61182.0,61168.0,0.01993441]
["bitfinex","BTCUSD",1719308221218,0.490339,61182.0,61169.0,0.48782074]
["bitfinex","BTCUSD",1719308221219,1.30646398,61182.0,61169.0,0.48782074]
["bitfinex","BTCUSD",1719308221425,1.64596398,61182.0,61169.0,0.48782074]
["bitfinex","BTCUSD",1719308221912,1.64596398,61182.0,61169.0,0.53725131]
["bitfinex","BTCUSD",1719308222124,1.80829769,61182.0,61169.0,0.53725131]
["bitfinex","BTCUSD",1719308222548,2.04596398,61182.0,61169.0,0.53725131]
["bitfinex","BTCUSD",1719308222753,2.37285698,61182.0,61169.0,0.53725131]
["bitfinex","BTCUSD",1719308222970,1.93535698,61182.0,61169.0,0.53725131]
["bitfinex","BTCUSD",1719308223174,0.16359268,61175.0,61169.0,0.53725131]
["bitfinex","BTCUSD",1719308223302,0.729935,61170.0,61169.0,0.53725131]
["bitfinex","BTCUSD",1719308223511,0.729935,61170.0,61169.0,0.02401322]
["bitfinex","BTCUSD",1719308223736,0.40183898,61170.0,61157.0,0.01993441]
["bitfinex","BTCUSD",1719308223941,0.16359268,61175.0,61158.0,0.02405561]
["bitfinex","BTCUSD",1719308223942,0.2395,61162.0,61158.0,0.02405561]
["bitfinex","BTCUSD",1719308224220,0.490524,61159.0,61158.0,0.02405561]
["bitfinex","BTCUSD",1719308224424,0.490524,61159.0,61158.0,0.01905561]
["bitfinex","BTCUSD",1719308224629,0.65286298,61159.0,61158.0,0.01905561]
["bitfinex","BTCUSD",1719308224836,0.65286298,61159.0,61150.0,0.01993441]
["bitfinex","BTCUSD",1719308224837,0.163522,61154.0,61146.0,0.15045748]
["bitfinex","BTCUSD",1719308225041,0.163522,61154.0,61150.0,0.01993441]
["bitfinex","BTCUSD",1719308225248,0.163522,61154.0,61147.0,0.04367528]
["bitfinex","BTCUSD",1719308225454,0.163522,61154.0,61151.0,0.02372545]
["bitfinex","BTCUSD",1719308225660,0.163522,61154.0,61146.0,0.31399948]
["bitfinex","BTCUSD",1719308225865,0.2395,61153.0,61152.0,0.02372159]
["bitfinex","BTCUSD",1719308226012,0.2395,61153.0,61146.0,0.31399948]
["bitfinex","BTCUSD",1719308226290,1.144668,61153.0,61152.0,0.02372159]
["bitfinex","BTCUSD",1719308226442,0.49062,61147.0,61146.0,0.04921961]
["bitfinex","BTCUSD",1719308226643,0.49062,61147.0,61138.0,0.00816]
["bitfinex","BTCUSD",1719308226644,0.163559,61140.0,61138.0,0.00816]
["bitfinex","BTCUSD",1719308226994,0.32711,61142.0,61139.0,0.02362756]
["bitfinex","BTCUSD",1719308226995,0.2395,61141.0,61139.0,0.02362756]
["bitfinex","BTCUSD",1719308227411,0.403056,61141.0,61139.0,0.02362756]
["bitfinex","BTCUSD",1719308227614,0.490677,61140.0,61139.0,0.02362756]
["bitfinex","BTCUSD",1719308227988,0.163561,61139.0,61138.0,0.00816]
["bitfinex","BTCUSD",1719308228224,0.490684,61139.0,61138.0,0.00816]
["bitfinex","BTCUSD",1719308228890,0.98014598,61139.0,61138.0,0.00816]
["bitfinex","BTCUSD",1719308229749,0.98014598,61139.0,61138.0,0.02216]
["bitfinex","BTCUSD",1719308229922,0.98014598,61139.0,61138.0,0.00816]
["bitfinex","BTCUSD",1719308230126,0.98014598,61139.0,61138.0,0.02216]
["bitfinex","BTCUSD",1719308230326,0.98014598,61139.0,61138.0,0.03616]
["bitfinex","BTCUSD",1719308230729,0.65302298,61139.0,61138.0,0.02216]
["bitfinex","BTCUSD",1719308231151,0.65302298,61139.0,61138.0,0.03116]
["bitfinex","BTCUSD",1719308231616,0.65302298,61139.0,61138.0,0.01716]
["bitfinex","BTCUSD",1719308231788,0.65302298,61139.0,61138.0,0.02516]
["bitfinex","BTCUSD",1719308232323,0.45302298,61139.0,61138.0,0.02516]
["bitfinex","BTCUSD",1719308232457,0.61658398,61139.0,61138.0,0.02516]
["bitfinex","BTCUSD",1719308234419,1.34281167,61139.0,61138.0,0.02516]
["bitfinex","BTCUSD",1719308234612,1.04370698,61139.0,61138.0,0.02516]
["bitfinex","BTCUSD",1719308236604,0.04447938,61145.0,61138.0,0.02516]
["bitfinex","BTCUSD",1719308236809,0.327075,61148.0,61138.0,0.02516]
["bitfinex","BTCUSD",1719308236810,0.32588798,61144.0,61138.0,0.02516]
["bitfinex","BTCUSD",1719308236980,0.263551,61143.0,61138.0,0.02516]
["bitfinex","BTCUSD",1719308237182,0.42588998,61143.0,61139.0,0.01675276]
["bitfinex","BTCUSD",1719308237909,0.26233898,61143.0,61139.0,0.01675276]
["bitfinex","BTCUSD",1719308238376,0.327075,61148.0,61139.0,0.01675276]
["bitfinex","BTCUSD",1719308238377,0.327087,61146.0,61139.0,0.01675276]
["bitfinex","BTCUSD",1719308238548,0.48942598,61146.0,61139.0,0.01675276]
["bitfinex","BTCUSD",1719308238748,0.163547,61145.0,61139.0,0.01675276]
["bitfinex","BTCUSD",1719308238958,0.163548,61144.0,61139.0,0.01675276]
["bitfinex","BTCUSD",1719308239359,0.163548,61144.0,61139.0,0.01975276]
["bitfinex","BTCUSD",1719308239717,0.163548,61144.0,61139.0,0.02075276]
["bitfinex","BTCUSD",1719308240448,0.1,61143.0,61139.0,0.01675276]
["bitfinex","BTCUSD",1719308240629,0.1,61143.0,61139.0,0.01975276]
["bitfinex","BTCUSD",1719308241490,0.1,61143.0,61139.0,0.01675276]
["bitfinex","BTCUSD",1719308241637,0.1,61143.0,61139.0,0.02075276]
["bitfinex","BTCUSD",1719308242036,0.1,61143.0,61139.0,0.02030957]
["bitfinex","BTCUSD",1719308242263,0.1,61143.0,61139.0,0.02090556]
["bitfinex","BTCUSD",1719308242674,0.1,61143.0,61139.0,0.01990556]
["bitfinex","BTCUSD",1719308242874,0.1,61143.0,61139.0,0.02290556]
["bitfinex","BTCUSD",1719308246269,0.16359268,61175.0,61174.0,0.18008397]
["bitfinex","BTCUSD",1719308246468,0.16359268,61175.0,61174.0,0.01661597]
["bitfinex","BTCUSD",1719308246669,0.16859268,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1719308246883,0.16359268,61175.0,61173.0,0.01993441]
["bitfinex","BTCUSD",1719308247071,0.16359268,61175.0,61174.0,0.01661597]
["bitfinex","BTCUSD",1719308247320,0.34318701,61182.0,61172.0,0.163472]
["bitfinex","BTCUSD",1719308247464,0.50552599,61182.0,61173.0,0.01661867]
["bitfinex","BTCUSD",1719308247664,0.163467,61175.0,61173.0,0.01661867]
["bitfinex","BTCUSD",1719308247892,0.163463,61176.0,61169.0,0.01993441]
["bitfinex","BTCUSD",1719308248134,0.163463,61176.0,61170.0,0.01662676]
["bitfinex","BTCUSD",1719308248487,0.163463,61176.0,61168.0,0.163483]
["bitfinex","BTCUSD",1719308248702,0.163463,61176.0,61169.0,0.01662946]
["bitfinex","BTCUSD",1719308248919,0.163463,61176.0,61168.0,0.18341641]
["bitfinex","BTCUSD",1719308249077,0.163463,61176.0,61169.0,0.01662946]
["bitfinex","BTCUSD",1719308249700,0.163463,61176.0,61170.0,0.0225647]
["bitfinex","BTCUSD",1719308249701,0.001,61175.0,61170.0,0.0225647]
["bitfinex","BTCUSD",1719308249893,0.163463,61176.0,61168.0,0.163483]
["bitfinex","BTCUSD",1719308250109,0.16346,61177.0,61169.0,0.18604955]
["bitfinex","BTCUSD",1719308250324,0.001,61176.0,61169.0,0.18604955]
["bitfinex","BTCUSD",1719308250525,0.001,61176.0,61169.0,0.02225724]
["bitfinex","BTCUSD",1719308250720,0.001,61176.0,61169.0,0.163481]
["bitfinex","BTCUSD",1719308250938,0.001,61175.0,61170.0,0.02254246]
["bitfinex","BTCUSD",1719308251318,0.16346,61177.0,61170.0,0.02254246]
["bitfinex","BTCUSD",1719308251319,0.16446,61177.0,61170.0,0.02254246]
["bitfinex","BTCUSD",1719308251806,0.16346,61177.0,61170.0,0.02254246]
["bitfinex","BTCUSD",1719308252239,0.16375297,61178.0,61170.0,0.02254246]
["bitfinex","BTCUSD",1719308252240,0.163462,61176.0,61170.0,0.02254246]
["bitfinex","BTCUSD",1719308253254,0.001,61175.0,61170.0,0.02254246]
["bitfinex","BTCUSD",1719308253418,0.001,61175.0,61169.0,0.163481]
["bitfinex","BTCUSD",1719308253623,0.163462,61176.0,61171.0,0.02253861]
["bitfinex","BTCUSD",1719308253846,0.16233898,61175.0,61170.0,0.02254246]
["bitfinex","BTCUSD",1719308254051,0.02,61169.0,61163.0,0.0493072]
["bitfinex","BTCUSD",1719308254251,0.326971,61168.0,61163.0,0.0493072]
["bitfinex","BTCUSD",1719308254451,0.163492,61165.0,61164.0,0.02256558]
["bitfinex","BTCUSD",1719308254657,0.163492,61165.0,61160.0,0.07285]
["bitfinex","BTCUSD",1719308255040,0.163492,61165.0,61161.0,0.02257714]
["bitfinex","BTCUSD",1719308255972,0.2,61179.0,61161.0,0.02257714]
["bitfinex","BTCUSD",1719308255973,0.163472,61173.0,61165.0,0.163491]
["bitfinex","BTCUSD",1719308256172,0.326932,61175.0,61166.0,0.163486]
["bitfinex","BTCUSD",1719308256376,0.326932,61175.0,61163.0,0.326992]
["bitfinex","BTCUSD",1719308256576,0.326932,61175.0,61167.0,0.02255402]
["bitfinex","BTCUSD",1719308256577,0.163475,61172.0,61167.0,0.02255402]
["bitfinex","BTCUSD",1719308256739,0.163475,61172.0,61164.0,0.163494]
["bitfinex","BTCUSD",1719308256941,0.163475,61172.0,61165.0,0.18605273]
["bitfinex","BTCUSD",1719308257190,0.001,61175.0,61168.0,0.163483]
["bitfinex","BTCUSD",1719308257392,0.163466,61175.0,61168.0,0.163483]
["bitfinex","BTCUSD",1719308257605,0.1,61174.0,61169.0,0.02254632]
["bitfinex","BTCUSD",1719308258033,0.1,61174.0,61168.0,0.163483]
["bitfinex","BTCUSD",1719308258189,0.1,61174.0,61170.0,0.02254246]
["bitfinex","BTCUSD",1719308258386,0.1,61174.0,61168.0,0.163483]
["bitfinex","BTCUSD",1719308258387,0.1,61174.0,61169.0,0.02254632]
["bitfinex","BTCUSD",1719308258585,0.1,61174.0,61171.0,0.02253861]
["bitfinex","BTCUSD",1719308258845,0.1,61174.0,61170.0,0.02254246]
["bitfinex","BTCUSD",1719308259025,0.1,61174.0,61172.0,0.02253476]
["bitfinex","BTCUSD",1719308259231,0.1,61174.0,61171.0,0.02253861]
["bitfinex","BTCUSD",1719308259430,0.1,61174.0,61173.0,0.02253091]
["bitfinex","BTCUSD",1719308259631,0.1,61174.0,61172.0,0.02253476]
["bitfinex","BTCUSD",1719308259874,0.1,61174.0,61173.0,0.02253091]
["bitfinex","BTCUSD",1719308260334,0.1,61174.0,61168.0,0.16321344]
["bitfinex","BTCUSD",1719308260548,0.164303,61176.0,61165.0,0.326981]
["bitfinex","BTCUSD",1719308260717,0.001,61174.0,61167.0,0.326971]
["bitfinex","BTCUSD",1719308260917,0.001,61174.0,61169.0,0.163481]
["bitfinex","BTCUSD",1719308261120,0.001,61174.0,61168.0,0.18442372]
["bitfinex","BTCUSD",1719308261353,0.001,61174.0,61170.0,0.02093201]
["bitfinex","BTCUSD",1719308261568,0.001,61174.0,61168.0,0.163484]
["bitfinex","BTCUSD",1719308261569,0.001,61174.0,61171.0,0.02092816]
["bitfinex","BTCUSD",1719308261698,0.001,61174.0,61168.0,0.163484]
["bitfinex","BTCUSD",1719308261903,0.002,61174.0,61169.0,0.02093586]
["bitfinex","BTCUSD",1719308262108,0.001,61174.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719308262314,0.001,61174.0,61168.0,0.02093972]
["bitfinex","BTCUSD",1719308262515,0.002,61174.0,61168.0,0.02093972]
["bitfinex","BTCUSD",1719308262716,0.164468,61174.0,61168.0,0.02093972]
["bitfinex","BTCUSD",1719308262918,0.164468,61174.0,61166.0,0.163489]
["bitfinex","BTCUSD",1719308262919,0.163468,61174.0,61166.0,0.163489]
["bitfinex","BTCUSD",1719308263139,0.163468,61174.0,61167.0,0.02094357]
["bitfinex","BTCUSD",1719308267038,0.163479,61170.0,61167.0,0.006]
["bitfinex","BTCUSD",1719308267240,0.163479,61170.0,61161.0,0.163502]
["bitfinex","BTCUSD",1719308267445,0.326956,61171.0,61160.0,0.236355]
["bitfinex","BTCUSD",1719308267641,0.163485,61168.0,61163.0,0.001]
["bitfinex","BTCUSD",1719308267843,0.163486,61167.0,61163.0,0.001]
["bitfinex","BTCUSD",1719308268069,0.163486,61167.0,61164.0,0.02095513]
["bitfinex","BTCUSD",1719308268519,0.163485,61168.0,61160.0,0.236354]
["bitfinex","BTCUSD",1719308268788,0.326971,61168.0,61160.0,0.07285]
["bitfinex","BTCUSD",1719308268933,0.163487,61167.0,61163.0,0.007]
["bitfinex","BTCUSD",1719308269131,0.163487,61167.0,61164.0,0.0210237]
["bitfinex","BTCUSD",1719308269336,0.163487,61167.0,61160.0,0.07285]
["bitfinex","BTCUSD",1719308269539,0.163487,61167.0,61161.0,0.02103526]
["bitfinex","BTCUSD",1719308269962,0.34696,61170.0,61161.0,0.02103526]
["bitfinex","BTCUSD",1719308270736,0.1635,61162.0,61161.0,0.02103526]
["bitfinex","BTCUSD",1719308270861,0.326985,61165.0,61161.0,0.02103526]
["bitfinex","BTCUSD",1719308271064,0.163495,61164.0,61161.0,0.02103526]
["bitfinex","BTCUSD",1719308271291,0.163495,61164.0,61161.0,0.004]
["bitfinex","BTCUSD",1719308271872,0.163495,61164.0,61161.0,0.017]
["bitfinex","BTCUSD",1719308272284,0.163495,61164.0,61161.0,0.004]
["bitfinex","BTCUSD",1719308272731,0.163495,61164.0,61161.0,0.015]
["bitfinex","BTCUSD",1719308272903,0.326987,61165.0,61161.0,0.011]
["bitfinex","BTCUSD",1719308273123,0.163496,61164.0,61161.0,0.011]
["bitfinex","BTCUSD",1719308273771,0.163496,61164.0,61161.0,0.021]
["bitfinex","BTCUSD",1719308274334,0.163496,61164.0,61161.0,0.011]
["bitfinex","BTCUSD",1719308274548,0.163496,61164.0,61161.0,0.023]
["bitfinex","BTCUSD",1719308275540,0.163497,61163.0,61161.0,0.023]
["bitfinex","BTCUSD",1719308276635,0.163497,61163.0,61161.0,0.011]
["bitfinex","BTCUSD",1719308276871,0.163497,61163.0,61161.0,0.024]
["bitfinex","BTCUSD",1719308277253,0.4905,61162.0,61161.0,0.024]
["bitfinex","BTCUSD",1719308277452,0.4905,61162.0,61161.0,0.013]
["bitfinex","BTCUSD",1719308277652,0.4905,61162.0,61161.0,0.025]
["bitfinex","BTCUSD",1719308277849,0.32699,61164.0,61161.0,0.025]
["bitfinex","BTCUSD",1719308278208,0.4905,61162.0,61161.0,0.025]
["bitfinex","BTCUSD",1719308278541,0.4905,61162.0,61161.0,0.013]
["bitfinex","BTCUSD",1719308278943,0.4905,61162.0,61161.0,0.026]
["bitfinex","BTCUSD",1719308279578,0.52534861,61162.0,61161.0,0.026]
["bitfinex","BTCUSD",1719308279800,0.4905,61162.0,61161.0,0.026]
["bitfinex","BTCUSD",1719308280183,0.4905,61162.0,61161.0,0.013]
["bitfinex","BTCUSD",1719308280562,0.4905,61162.0,61161.0,0.027]
["bitfinex","BTCUSD",1719308280944,0.4905,61162.0,61161.0,0.013]
["bitfinex","BTCUSD",1719308281149,0.490507,61161.0,61160.0,0.07285]
["bitfinex","BTCUSD",1719308283107,0.163499,61163.0,61160.0,0.07285]
["bitfinex","BTCUSD",1719308283281,0.002,61162.0,61161.0,0.001]
["bitfinex","BTCUSD",1719308283485,0.002,61162.0,61161.0,0.59384572]
["bitfinex","BTCUSD",1719308283690,0.002,61162.0,61161.0,0.89981546]
["bitfinex","BTCUSD",1719308283898,0.002,61162.0,61161.0,0.92085072]
["bitfinex","BTCUSD",1719308284123,0.163473,61172.0,61163.0,0.163495]
["bitfinex","BTCUSD",1719308284322,0.163477,61171.0,61163.0,0.163496]
["bitfinex","BTCUSD",1719308284526,0.163477,61171.0,61164.0,0.1845177]
["bitfinex","BTCUSD",1719308285858,0.166477,61171.0,61164.0,0.1855177]
["bitfinex","BTCUSD",1719308286276,0.003,61171.0,61170.0,0.5691242]
["bitfinex","BTCUSD",1719308286478,0.003,61171.0,61170.0,0.89869546]
["bitfinex","BTCUSD",1719308286684,0.003,61171.0,61170.0,0.91969604]
["bitfinex","BTCUSD",1719308286884,0.005,61171.0,61170.0,0.91969604]
["bitfinex","BTCUSD",1719308287283,0.002,61171.0,61170.0,0.91969604]
["bitfinex","BTCUSD",1719308287487,0.11975876,61175.0,61174.0,0.163468]
["bitfinex","BTCUSD",1719308287857,0.11975876,61175.0,61174.0,0.51138917]
["bitfinex","BTCUSD",1719308288259,0.00084,61176.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719308288584,0.00084,61176.0,61175.0,0.18444632]
["bitfinex","BTCUSD",1719308290798,0.00084,61176.0,61175.0,0.18744632]
["bitfinex","BTCUSD",1719308291019,0.00084,61176.0,61175.0,0.02398132]
["bitfinex","BTCUSD",1719308291414,0.491227,61176.0,61175.0,0.003]
["bitfinex","BTCUSD",1719308291728,0.164302,61176.0,61175.0,0.003]
["bitfinex","BTCUSD",1719308292573,0.08103156,61178.0,61175.0,0.002]
["bitfinex","BTCUSD",1719308292933,0.163462,61177.0,61169.0,0.16348]
["bitfinex","BTCUSD",1719308293352,0.163463,61176.0,61170.0,0.02100058]
["bitfinex","BTCUSD",1719308293757,0.23692087,61176.0,61170.0,0.02100058]
["bitfinex","BTCUSD",1719308293958,0.163476,61171.0,61170.0,0.02100058]
["bitfinex","BTCUSD",1719308294273,0.163476,61171.0,61160.0,0.07285]
["bitfinex","BTCUSD",1719308294274,0.490428,61171.0,61162.0,0.163499]
["bitfinex","BTCUSD",1719308294486,0.163479,61170.0,61162.0,0.163499]
["bitfinex","BTCUSD",1719308294685,0.163482,61169.0,61163.0,0.02102755]
["bitfinex","BTCUSD",1719308294841,0.163481,61169.0,61161.0,0.163502]
["bitfinex","BTCUSD",1719308295042,0.163481,61169.0,61164.0,0.0210237]
["bitfinex","BTCUSD",1719308295245,0.163481,61169.0,61160.0,0.07285]
["bitfinex","BTCUSD",1719308295246,0.163488,61167.0,61160.0,0.07285]
["bitfinex","BTCUSD",1719308295479,0.163485,61168.0,61165.0,0.02101985]
["bitfinex","BTCUSD",1719308295680,0.163485,61168.0,61160.0,0.236354]
["bitfinex","BTCUSD",1719308295838,0.163486,61167.0,61166.0,0.02101599]
["bitfinex","BTCUSD",1719308296038,0.163486,61167.0,61160.0,0.07285]
["bitfinex","BTCUSD",1719308296268,0.16349,61166.0,61160.0,0.07285]
["bitfinex","BTCUSD",1719308296471,0.07346995,61166.0,61162.0,0.001]
["bitfinex","BTCUSD",1719308296678,0.07346995,61165.0,61162.0,0.001]
["bitfinex","BTCUSD",1719308296875,0.23695995,61166.0,61163.0,0.02102755]
["bitfinex","BTCUSD",1719308297115,0.07346995,61166.0,61163.0,0.02102755]
["bitfinex","BTCUSD",1719308297273,0.07346995,61166.0,61161.0,0.003]
["bitfinex","BTCUSD",1719308297480,0.07346995,61166.0,61160.0,0.07885]
["bitfinex","BTCUSD",1719308297678,0.07346995,61166.0,61162.0,0.02103141]
["bitfinex","BTCUSD",1719308297895,0.07346995,61166.0,61162.0,0.008]
["bitfinex","BTCUSD",1719308298097,0.07346995,61166.0,61163.0,0.02102755]
["bitfinex","BTCUSD",1719308298296,0.07346995,61165.0,61163.0,0.02802755]
["bitfinex","BTCUSD",1719308298823,0.0734787,61165.0,61164.0,0.0210237]
["bitfinex","BTCUSD",1719308299245,0.0734787,61167.0,61163.0,0.007]
["bitfinex","BTCUSD",1719308299446,0.163484,61168.0,61163.0,0.007]
["bitfinex","BTCUSD",1719308299659,0.23725096,61171.0,61164.0,0.0210237]
["bitfinex","BTCUSD",1719308299812,0.16377226,61171.0,61164.0,0.0210237]
["bitfinex","BTCUSD",1719308300216,0.32724926,61171.0,61164.0,0.0210237]
["bitfinex","BTCUSD",1719308300551,0.163482,61169.0,61161.0,0.327005]
["bitfinex","BTCUSD",1719308300757,0.163482,61169.0,61165.0,0.02101985]
["bitfinex","BTCUSD",1719308300958,0.163482,61169.0,61162.0,0.163497]
["bitfinex","BTCUSD",1719308300959,0.163482,61169.0,61164.0,0.001]
["bitfinex","BTCUSD",1719308301158,0.16377226,61171.0,61166.0,0.02101599]
["bitfinex","BTCUSD",1719308301159,0.4004397,61170.0,61166.0,0.02101599]
["bitfinex","BTCUSD",1719308301382,0.163485,61168.0,61165.0,0.02101985]
["bitfinex","BTCUSD",1719308301514,0.163485,61168.0,61164.0,0.001]
["bitfinex","BTCUSD",1719308301515,0.4004537,61167.0,61160.0,0.07285]
["bitfinex","BTCUSD",1719308301732,0.23697064,61166.0,61160.0,0.07285]
["bitfinex","BTCUSD",1719308301932,0.23697064,61166.0,61161.0,0.02103526]
["bitfinex","BTCUSD",1719308302135,0.23697064,61166.0,61164.0,0.003]
["bitfinex","BTCUSD",1719308302540,0.07347964,61166.0,61160.0,0.07285]
["bitfinex","BTCUSD",1719308302751,0.04898645,61164.0,61161.0,0.02103526]
["bitfinex","BTCUSD",1719308303121,0.04898645,61164.0,61161.0,0.02503526]
["bitfinex","BTCUSD",1719308303540,0.04898645,61162.0,61161.0,0.02103526]
["bitfinex","BTCUSD",1719308303896,0.04898645,61163.0,61161.0,0.03103526]
["bitfinex","BTCUSD",1719308304473,0.04898645,61163.0,61161.0,0.02103526]
["bitfinex","BTCUSD",1719308304674,0.163493,61165.0,61161.0,0.04603526]
["bitfinex","BTCUSD",1719308304876,0.04898706,61163.0,61161.0,0.04603526]
["bitfinex","BTCUSD",1719308305264,0.04898701,61163.0,61161.0,0.04603526]
["bitfinex","BTCUSD",1719308305660,0.04898701,61163.0,61161.0,0.03403526]
["bitfinex","BTCUSD",1719308305859,0.04898701,61163.0,61161.0,0.04503526]
["bitfinex","BTCUSD",1719308306059,0.04898701,61163.0,61161.0,0.03203526]
["bitfinex","BTCUSD",1719308306300,0.04898701,61162.0,61161.0,0.03203526]
["bitfinex","BTCUSD",1719308306525,0.04898701,61163.0,61161.0,0.04303526]
["bitfinex","BTCUSD",1719308307262,0.04898701,61163.0,61161.0,0.03203526]
["bitfinex","BTCUSD",1719308307388,0.04898701,61163.0,61161.0,0.03403526]
["bitfinex","BTCUSD",1719308307596,0.04898701,61163.0,61161.0,0.04603526]
["bitfinex","BTCUSD",1719308308034,0.0489863,61163.0,61161.0,0.02103526]
["bitfinex","BTCUSD",1719308308414,0.0489863,61163.0,61161.0,0.03203526]
["bitfinex","BTCUSD",1719308308634,0.07347945,61163.0,61161.0,0.03203526]
["bitfinex","BTCUSD",1719308308837,0.0489873,61162.0,61161.0,0.03203526]
["bitfinex","BTCUSD",1719308309423,0.0489873,61162.0,61161.0,0.04303526]
["bitfinex","BTCUSD",1719308309920,0.0489873,61162.0,61161.0,0.03203526]
["bitfinex","BTCUSD",1719308310295,0.0489873,61162.0,61161.0,0.04503526]
["bitfinex","BTCUSD",1719308310536,0.0489873,61162.0,61161.0,0.03403526]
["bitfinex","BTCUSD",1719308310694,0.0489873,61162.0,61161.0,0.04603526]
["bitfinex","BTCUSD",1719308311141,0.04898662,61162.0,61161.0,0.04603526]
["bitfinex","BTCUSD",1719308311311,0.04898662,61162.0,61161.0,0.04554703]
["bitfinex","BTCUSD",1719308311512,0.21248662,61162.0,61161.0,0.04513708]
["bitfinex","BTCUSD",1719308311908,0.21248662,61162.0,61161.0,0.025]
["bitfinex","BTCUSD",1719308312104,0.04898662,61163.0,61161.0,0.025]
["bitfinex","BTCUSD",1719308312670,0.21248462,61163.0,61161.0,0.025]
["bitfinex","BTCUSD",1719308313023,0.21248462,61163.0,61161.0,0.012]
["bitfinex","BTCUSD",1719308313445,0.21248462,61163.0,61161.0,0.023]
["bitfinex","BTCUSD",1719308313889,0.04898662,61162.0,61161.0,0.023]
["bitfinex","BTCUSD",1719308314267,0.04898499,61162.0,61161.0,0.011]
["bitfinex","BTCUSD",1719308314650,0.163495,61164.0,61161.0,0.022]
["bitfinex","BTCUSD",1719308315580,0.04898432,61162.0,61161.0,0.012]
["bitfinex","BTCUSD",1719308315926,0.04898432,61162.0,61161.0,0.025]
["bitfinex","BTCUSD",1719308316125,0.07347648,61162.0,61161.0,0.025]
["bitfinex","BTCUSD",1719308316553,0.04898432,61162.0,61161.0,0.025]
["bitfinex","BTCUSD",1719308317417,0.04898304,61162.0,61161.0,0.025]
["bitfinex","BTCUSD",1719308317672,0.04898304,61162.0,61161.0,0.025924]
["bitfinex","BTCUSD",1719308318054,0.23696956,61164.0,61161.0,0.025924]
["bitfinex","BTCUSD",1719308318055,0.04898304,61163.0,61161.0,0.025924]
["bitfinex","BTCUSD",1719308318718,0.04898304,61162.0,61161.0,0.025924]
["bitfinex","BTCUSD",1719308318925,0.04898304,61162.0,61161.0,0.012924]
["bitfinex","BTCUSD",1719308319269,0.04898304,61162.0,61161.0,0.023924]
["bitfinex","BTCUSD",1719308319951,0.04898304,61162.0,61161.0,0.012924]
["bitfinex","BTCUSD",1719308320157,0.04898304,61162.0,61161.0,0.013924]
["bitfinex","BTCUSD",1719308320533,0.04898358,61162.0,61161.0,0.013924]
["bitfinex","BTCUSD",1719308320719,0.04898358,61162.0,61161.0,0.024924]
["bitfinex","BTCUSD",1719308321115,0.04898358,61163.0,61161.0,0.024924]
["bitfinex","BTCUSD",1719308321560,0.04898358,61163.0,61161.0,0.013924]
["bitfinex","BTCUSD",1719308321781,0.04898462,61162.0,61161.0,0.025924]
["bitfinex","BTCUSD",1719308322285,0.04898462,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719308322487,0.04898462,61162.0,61161.0,0.011924]
["bitfinex","BTCUSD",1719308323005,0.04898462,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719308323183,0.0843546,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719308323397,0.0843546,61162.0,61161.0,0.013924]
["bitfinex","BTCUSD",1719308323600,0.08442083,61162.0,61161.0,0.024924]
["bitfinex","BTCUSD",1719308323802,0.08442083,61162.0,61161.0,0.013924]
["bitfinex","BTCUSD",1719308324100,0.04898597,61162.0,61161.0,0.013924]
["bitfinex","BTCUSD",1719308324362,0.04898597,61162.0,61161.0,0.025924]
["bitfinex","BTCUSD",1719308324363,0.08442083,61162.0,61161.0,0.025924]
["bitfinex","BTCUSD",1719308326653,0.163495,61164.0,61161.0,0.025924]
["bitfinex","BTCUSD",1719308326855,0.04899065,61162.0,61161.0,0.025924]
["bitfinex","BTCUSD",1719308327029,0.03569118,61162.0,61161.0,0.025924]
["bitfinex","BTCUSD",1719308327230,0.08468257,61162.0,61161.0,0.025924]
["bitfinex","BTCUSD",1719308328138,0.08468257,61162.0,61161.0,0.012924]
["bitfinex","BTCUSD",1719308328456,0.08468257,61162.0,61161.0,0.03963897]
["bitfinex","BTCUSD",1719308328858,0.08468257,61162.0,61161.0,0.02963897]
["bitfinex","BTCUSD",1719308329025,0.03569118,61162.0,61161.0,0.02963897]
["bitfinex","BTCUSD",1719308329428,0.03569118,61162.0,61161.0,0.04263897]
["bitfinex","BTCUSD",1719308329868,0.03547573,61162.0,61161.0,0.04263897]
["bitfinex","BTCUSD",1719308331167,0.10896479,61162.0,61161.0,0.04263897]
["bitfinex","BTCUSD",1719308331373,0.03547573,61162.0,61161.0,0.04263897]
["bitfinex","BTCUSD",1719308331570,0.08446734,61162.0,61161.0,0.04263897]
["bitfinex","BTCUSD",1719308332359,0.03547573,61162.0,61161.0,0.04263897]
["bitfinex","BTCUSD",1719308332916,0.03547573,61162.0,61161.0,0.19893897]
["bitfinex","BTCUSD",1719308333120,0.08439545,61162.0,61161.0,0.19893897]
["bitfinex","BTCUSD",1719308333265,0.03540222,61162.0,61161.0,0.19893897]
["bitfinex","BTCUSD",1719308333471,0.23700447,61163.0,61162.0,0.271]
["bitfinex","BTCUSD",1719308333669,0.19890168,61163.0,61162.0,0.271]
["bitfinex","BTCUSD",1719308333874,0.19890168,61163.0,61162.0,0.28771198]
["bitfinex","BTCUSD",1719308334077,0.163497,61163.0,61162.0,0.28771198]
["bitfinex","BTCUSD",1719308334272,0.29700102,61163.0,61162.0,0.28771198]
["bitfinex","BTCUSD",1719308334710,0.29700102,61163.0,61162.0,0.29871198]
["bitfinex","BTCUSD",1719308334865,0.29701905,61163.0,61162.0,0.30971198]
["bitfinex","BTCUSD",1719308335270,0.13352205,61163.0,61162.0,0.30971198]
["bitfinex","BTCUSD",1719308335488,0.03548377,61163.0,61162.0,0.30971198]
["bitfinex","BTCUSD",1719308336293,0.15808873,61163.0,61162.0,0.30971198]
["bitfinex","BTCUSD",1719308337277,0.03545607,61163.0,61162.0,0.30971198]
["bitfinex","BTCUSD",1719308337487,0.19895307,61163.0,61162.0,0.30971198]
["bitfinex","BTCUSD",1719308338756,0.8717929,61163.0,61162.0,0.03871198]
["bitfinex","BTCUSD",1719308338913,1.34603307,61163.0,61162.0,0.03871198]
["bitfinex","BTCUSD",1719308339104,1.34603307,61163.0,61162.0,0.022]
["bitfinex","BTCUSD",1719308339105,1.1987879,61163.0,61162.0,0.022]
["bitfinex","BTCUSD",1719308339342,1.164482,61163.0,61162.0,0.022]
["bitfinex","BTCUSD",1719308339539,0.95929453,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719308339805,1.10656556,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719308340166,0.95929453,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719308340783,1.05489453,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719308341393,0.97929453,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719308341711,1.08189453,61162.0,61161.0,0.001924]
["bitfinex","BTCUSD",1719308342094,1.06189453,61162.0,61161.0,0.001924]
["bitfinex","BTCUSD",1719308344377,0.96629453,61162.0,61161.0,0.001924]
["bitfinex","BTCUSD",1719308344539,1.06189453,61162.0,61161.0,0.001924]
["bitfinex","BTCUSD",1719308345429,0.96629453,61162.0,61161.0,0.001924]
["bitfinex","BTCUSD",1719308345605,1.20911412,61162.0,61161.0,0.001924]
["bitfinex","BTCUSD",1719308345908,1.06189453,61162.0,61161.0,0.001924]
["bitfinex","BTCUSD",1719308346111,1.11351412,61162.0,61161.0,0.001924]
["bitfinex","BTCUSD",1719308346280,1.20911412,61162.0,61161.0,0.001924]
["bitfinex","BTCUSD",1719308346680,1.24484877,61162.0,61161.0,0.001924]
["bitfinex","BTCUSD",1719308346953,1.42515244,61162.0,61161.0,0.001924]
["bitfinex","BTCUSD",1719308347113,1.166612,61161.0,61160.0,0.07285]
["bitfinex","BTCUSD",1719308347448,1.79169063,61161.0,61160.0,0.07285]
["bitfinex","BTCUSD",1719308347685,2.11869563,61161.0,61160.0,0.07285]
["bitfinex","BTCUSD",1719308347870,1.164668,61153.0,61152.0,0.03132434]
["bitfinex","BTCUSD",1719308348072,1.260268,61153.0,61152.0,0.03132434]
["bitfinex","BTCUSD",1719308348278,1.2960282,61153.0,61152.0,0.03132434]
["bitfinex","BTCUSD",1719308349195,0.13250132,61151.0,61145.0,0.20953905]
["bitfinex","BTCUSD",1719308349507,0.56418572,61146.0,61145.0,0.20953905]
["bitfinex","BTCUSD",1719308349716,0.490627,61146.0,61145.0,0.1599]
["bitfinex","BTCUSD",1719308351193,0.56417348,61146.0,61145.0,0.1599]
["bitfinex","BTCUSD",1719308351331,0.338048,61153.0,61145.0,1.13996598]
["bitfinex","BTCUSD",1719308351332,0.011,61153.0,61145.0,1.13996598]
["bitfinex","BTCUSD",1719308351543,0.011,61153.0,61150.0,0.49273546]
["bitfinex","BTCUSD",1719308351749,0.04902351,61161.0,61157.0,0.163511]
["bitfinex","BTCUSD",1719308351997,0.07353527,61162.0,61159.0,0.1307]
["bitfinex","BTCUSD",1719308351998,0.04902351,61162.0,61159.0,0.1307]
["bitfinex","BTCUSD",1719308352364,0.23703027,61164.0,61161.0,0.1307]
["bitfinex","BTCUSD",1719308352365,0.21251851,61164.0,61161.0,0.1307]
["bitfinex","BTCUSD",1719308352534,0.07353527,61166.0,61161.0,0.1307]
["bitfinex","BTCUSD",1719308352535,0.163497,61163.0,61162.0,0.1583]
["bitfinex","BTCUSD",1719308352975,0.163496,61164.0,61162.0,0.1583]
["bitfinex","BTCUSD",1719308353156,0.04902351,61163.0,61162.0,0.1583]
["bitfinex","BTCUSD",1719308353342,0.21252051,61163.0,61162.0,0.1583]
["bitfinex","BTCUSD",1719308353903,0.163497,61163.0,61162.0,0.1583]
["bitfinex","BTCUSD",1719308354556,0.21250926,61163.0,61162.0,0.1583]
["bitfinex","BTCUSD",1719308354740,0.21550926,61163.0,61162.0,0.1583]
["bitfinex","BTCUSD",1719308355113,0.22050926,61163.0,61162.0,0.1583]
["bitfinex","BTCUSD",1719308355917,0.22050926,61163.0,61162.0,0.1775787]
["bitfinex","BTCUSD",1719308356339,0.171497,61163.0,61162.0,0.1775787]
["bitfinex","BTCUSD",1719308356887,0.54750265,61163.0,61162.0,0.1775787]
["bitfinex","BTCUSD",1719308357307,0.5475017,61163.0,61162.0,0.1583]
["bitfinex","BTCUSD",1719308357730,0.12252425,61168.0,61167.0,0.02]
["bitfinex","BTCUSD",1719308357903,0.0490097,61172.0,61167.0,0.02]
["bitfinex","BTCUSD",1719308357904,0.0980194,61175.0,61173.0,0.1462]
["bitfinex","BTCUSD",1719308358116,0.0490097,61182.0,61177.0,0.16346]
["bitfinex","BTCUSD",1719308358317,0.0490097,61186.0,61177.0,1.26133898]
["bitfinex","BTCUSD",1719308358516,0.07351455,61188.0,61177.0,1.26133898]
["bitfinex","BTCUSD",1719308358517,0.0490097,61188.0,61177.0,1.27882429]
["bitfinex","BTCUSD",1719308358752,0.2124377,61189.0,61177.0,1.27882429]
["bitfinex","BTCUSD",1719308358923,0.2124407,61188.0,61177.0,0.95190429]
["bitfinex","BTCUSD",1719308359067,0.0490097,61187.0,61177.0,0.95190429]
["bitfinex","BTCUSD",1719308359269,0.00284,61178.0,61177.0,0.95190429]
["bitfinex","BTCUSD",1719308359733,0.00084,61178.0,61177.0,0.46152429]
["bitfinex","BTCUSD",1719308359936,0.00084,61178.0,61177.0,0.29918531]
["bitfinex","BTCUSD",1719308360280,1.145039,61178.0,61177.0,0.01748531]
["bitfinex","BTCUSD",1719308360453,0.163484,61168.0,61167.0,0.2834]
["bitfinex","BTCUSD",1719308360655,0.02,61177.0,61167.0,0.29829692]
["bitfinex","BTCUSD",1719308360656,0.163481,61170.0,61167.0,0.29829692]
["bitfinex","BTCUSD",1719308360872,0.163484,61168.0,61167.0,0.29829692]
["bitfinex","BTCUSD",1719308361074,0.163484,61168.0,61152.0,0.34670668]
["bitfinex","BTCUSD",1719308361075,0.163489,61166.0,61163.0,0.1539]
["bitfinex","BTCUSD",1719308361274,0.163489,61166.0,61164.0,0.01590591]
["bitfinex","BTCUSD",1719308361472,0.163492,61165.0,61164.0,0.01590591]
["bitfinex","BTCUSD",1719308361673,0.163492,61165.0,61163.0,0.1539]
["bitfinex","BTCUSD",1719308361674,0.490476,61165.0,61163.0,0.1539]
["bitfinex","BTCUSD",1719308361991,0.02,61169.0,61166.0,0.163488]
["bitfinex","BTCUSD",1719308361992,0.004,61168.0,61166.0,0.163488]
["bitfinex","BTCUSD",1719308362203,0.1637602,61175.0,61174.0,0.163468]
["bitfinex","BTCUSD",1719308362411,0.1637602,61175.0,61174.0,1.26497898]
["bitfinex","BTCUSD",1719308362613,0.28578423,61188.0,61177.0,0.49038]
["bitfinex","BTCUSD",1719308362614,0.163433,61187.0,61177.0,0.49038]
["bitfinex","BTCUSD",1719308362869,0.37579129,61190.0,61177.0,0.49038]
["bitfinex","BTCUSD",1719308363099,0.37579129,61190.0,61177.0,0.50639826]
["bitfinex","BTCUSD",1719308363321,0.53948367,61190.0,61177.0,0.50639826]
["bitfinex","BTCUSD",1719308363521,0.49056971,61190.0,61177.0,0.50639826]
["bitfinex","BTCUSD",1719308363653,0.163432,61188.0,61177.0,0.83331826]
["bitfinex","BTCUSD",1719308364276,0.00058406,61178.0,61177.0,0.83331826]
["bitfinex","BTCUSD",1719308365744,0.00158406,61178.0,61177.0,0.83931826]
["bitfinex","BTCUSD",1719308366068,0.00158406,61178.0,61177.0,0.84531826]
["bitfinex","BTCUSD",1719308366300,0.49056971,61190.0,61178.0,0.326912]
["bitfinex","BTCUSD",1719308366301,0.326862,61188.0,61178.0,0.326912]
["bitfinex","BTCUSD",1719308366714,0.163436,61186.0,61179.0,0.17786304]
["bitfinex","BTCUSD",1719308367710,0.163439,61185.0,61179.0,0.17786304]
["bitfinex","BTCUSD",1719308367908,0.163452,61180.0,61179.0,0.01441104]
["bitfinex","BTCUSD",1719308368358,0.163452,61180.0,61177.0,0.006]
["bitfinex","BTCUSD",1719308368534,0.163452,61180.0,61179.0,0.01441104]
["bitfinex","BTCUSD",1719308368735,0.163452,61180.0,61178.0,0.01441374]
["bitfinex","BTCUSD",1719308368911,0.163452,61180.0,61179.0,0.01441104]
["bitfinex","BTCUSD",1719308369493,0.326894,61182.0,61174.0,0.2853]
["bitfinex","BTCUSD",1719308369494,0.163455,61179.0,61174.0,0.2853]
["bitfinex","BTCUSD",1719308369716,0.163455,61179.0,61177.0,0.003]
["bitfinex","BTCUSD",1719308369935,0.163455,61179.0,61175.0,0.01442183]
["bitfinex","BTCUSD",1719308370143,0.163455,61179.0,61178.0,0.01441374]
["bitfinex","BTCUSD",1719308370382,0.163452,61181.0,61178.0,0.01441374]
["bitfinex","BTCUSD",1719308370555,0.326889,61183.0,61174.0,0.448767]
["bitfinex","BTCUSD",1719308370758,0.326889,61183.0,61179.0,0.01441104]
["bitfinex","BTCUSD",1719308370918,0.326889,61183.0,61174.0,0.448767]
["bitfinex","BTCUSD",1719308370919,0.326889,61183.0,61177.0,0.005]
["bitfinex","BTCUSD",1719308371119,0.326896,61182.0,61180.0,0.01440835]
["bitfinex","BTCUSD",1719308371328,0.163451,61181.0,61174.0,0.448767]
["bitfinex","BTCUSD",1719308371728,0.163451,61181.0,61175.0,0.01442183]
["bitfinex","BTCUSD",1719308372155,0.163451,61181.0,61177.0,0.004]
["bitfinex","BTCUSD",1719308372579,0.163451,61181.0,61178.0,0.01441374]
["bitfinex","BTCUSD",1719308372787,0.163452,61180.0,61178.0,0.01441374]
["bitfinex","BTCUSD",1719308372941,0.163452,61180.0,61174.0,0.448767]
["bitfinex","BTCUSD",1719308373343,0.163452,61180.0,61175.0,0.01442183]
["bitfinex","BTCUSD",1719308373585,0.163449,61182.0,61175.0,0.17788683]
["bitfinex","BTCUSD",1719308374355,0.16345,61181.0,61175.0,0.17788683]
["bitfinex","BTCUSD",1719308374980,0.163446,61183.0,61176.0,0.163462]
["bitfinex","BTCUSD",1719308375278,0.16373821,61184.0,61177.0,0.01441643]
["bitfinex","BTCUSD",1719308375486,0.16373821,61184.0,61180.0,0.163451]
["bitfinex","BTCUSD",1719308375680,0.16373821,61184.0,61181.0,0.01440565]
["bitfinex","BTCUSD",1719308375909,0.001,61182.0,61179.0,0.163454]
["bitfinex","BTCUSD",1719308376111,0.16373821,61184.0,61182.0,0.01440295]
["bitfinex","BTCUSD",1719308376313,0.16373821,61184.0,61179.0,0.163454]
["bitfinex","BTCUSD",1719308376520,0.16773821,61184.0,61183.0,0.01440026]
["bitfinex","BTCUSD",1719308376812,0.16773821,61184.0,61176.0,0.653843]
["bitfinex","BTCUSD",1719308376813,0.32717921,61184.0,61177.0,0.163457]
["bitfinex","BTCUSD",1719308377013,0.001,61182.0,61178.0,0.163457]
["bitfinex","BTCUSD",1719308377236,0.001,61182.0,61178.0,0.34132274]
["bitfinex","BTCUSD",1719308377437,0.16373821,61184.0,61179.0,0.163454]
["bitfinex","BTCUSD",1719308378022,0.002,61183.0,61180.0,0.01440835]
["bitfinex","BTCUSD",1719308378225,0.16373821,61184.0,61180.0,0.17785835]
["bitfinex","BTCUSD",1719308378949,0.16373821,61184.0,61180.0,0.01440835]
["bitfinex","BTCUSD",1719308379148,0.326868,61187.0,61180.0,0.01440835]
["bitfinex","BTCUSD",1719308379347,0.163438,61186.0,61180.0,0.01440835]
["bitfinex","BTCUSD",1719308379483,0.007,61184.0,61180.0,0.01440835]
["bitfinex","BTCUSD",1719308379719,0.003,61184.0,61180.0,0.01440835]
["bitfinex","BTCUSD",1719308380119,0.007,61184.0,61180.0,0.01440835]
["bitfinex","BTCUSD",1719308380720,0.004,61184.0,61180.0,0.01440835]
["bitfinex","BTCUSD",1719308381068,0.004,61184.0,61180.0,0.01540835]
["bitfinex","BTCUSD",1719308381565,0.004,61184.0,61180.0,0.01440835]
["bitfinex","BTCUSD",1719308381979,0.007,61184.0,61180.0,0.01440835]
["bitfinex","BTCUSD",1719308382128,0.170442,61184.0,61180.0,0.01440835]
["bitfinex","BTCUSD",1719308382328,0.163444,61183.0,61180.0,0.01440835]
["bitfinex","BTCUSD",1719308382529,0.16328756,61183.0,61176.0,0.163462]
["bitfinex","BTCUSD",1719308382729,0.16328756,61183.0,61181.0,0.01440565]
["bitfinex","BTCUSD",1719308382954,0.16328756,61183.0,61176.0,0.163462]
["bitfinex","BTCUSD",1719308383155,0.170441,61184.0,61177.0,0.163459]
["bitfinex","BTCUSD",1719308383318,0.170441,61184.0,61177.0,0.17787543]
["bitfinex","BTCUSD",1719308383722,0.166441,61184.0,61178.0,0.163457]
["bitfinex","BTCUSD",1719308384054,0.003,61183.0,61180.0,0.000924]
["bitfinex","BTCUSD",1719308384460,0.002,61183.0,61181.0,0.01440565]
["bitfinex","BTCUSD",1719308385272,0.004,61184.0,61181.0,0.01440565]
["bitfinex","BTCUSD",1719308385672,0.002,61183.0,61181.0,0.01440565]
["bitfinex","BTCUSD",1719308386708,0.005,61183.0,61181.0,0.01440565]
["bitfinex","BTCUSD",1719308386945,0.326893,61182.0,61181.0,0.01440565]
["bitfinex","BTCUSD",1719308387252,0.490339,61182.0,61181.0,0.01440565]
["bitfinex","BTCUSD",1719308387411,0.490347,61181.0,61180.0,0.000924]
["bitfinex","BTCUSD",1719308387760,0.490347,61181.0,61180.0,0.01533235]
["bitfinex","BTCUSD",1719308387910,0.817245,61181.0,61180.0,0.000924]
["bitfinex","BTCUSD",1719308388117,0.817245,61181.0,61180.0,0.01533235]
["bitfinex","BTCUSD",1719308388316,0.817245,61181.0,61180.0,0.000924]
["bitfinex","BTCUSD",1719308388652,0.163449,61181.0,61180.0,0.000924]
["bitfinex","BTCUSD",1719308388799,0.326884,61184.0,61180.0,0.000924]
["bitfinex","BTCUSD",1719308388984,0.163442,61184.0,61181.0,0.1327]
["bitfinex","BTCUSD",1719308389179,0.163445,61183.0,61181.0,0.1327]
["bitfinex","BTCUSD",1719308389402,0.163445,61183.0,61182.0,0.01440295]
["bitfinex","BTCUSD",1719308389607,0.163445,61183.0,61181.0,0.1327]
["bitfinex","BTCUSD",1719308390228,0.001,61182.0,61181.0,0.1327]
["bitfinex","BTCUSD",1719308390629,0.163445,61183.0,61181.0,0.1327]
["bitfinex","BTCUSD",1719308390871,0.166445,61183.0,61181.0,0.1327]
["bitfinex","BTCUSD",1719308391066,0.166445,61183.0,61180.0,0.000924]
["bitfinex","BTCUSD",1719308391273,0.163445,61183.0,61180.0,0.000924]
["bitfinex","BTCUSD",1719308391473,0.163445,61183.0,61181.0,0.01440565]
["bitfinex","BTCUSD",1719308391671,0.001,61182.0,61181.0,0.01440565]
["bitfinex","BTCUSD",1719308391872,0.03308673,61182.0,61181.0,0.01440565]
["bitfinex","BTCUSD",1719308393317,0.19653273,61182.0,61181.0,0.01440565]
["bitfinex","BTCUSD",1719308393893,0.19753273,61182.0,61181.0,0.01440565]
["bitfinex","BTCUSD",1719308394101,1.09641873,61182.0,61181.0,0.01440565]
["bitfinex","BTCUSD",1719308394304,1.09641873,61182.0,61180.0,0.000924]
["bitfinex","BTCUSD",1719308394305,0.674747,61181.0,61180.0,0.000924]
["bitfinex","BTCUSD",1719308394510,1.36172229,61181.0,61180.0,0.000924]
["bitfinex","BTCUSD",1719308394721,2.2375511,61181.0,61180.0,0.000924]
["bitfinex","BTCUSD",1719308394935,0.1448,61170.0,61161.0,0.2809]
["bitfinex","BTCUSD",1719308395078,0.163498,61163.0,61161.0,0.2809]
["bitfinex","BTCUSD",1719308395283,0.163498,61163.0,61162.0,0.01445689]
["bitfinex","BTCUSD",1719308395762,0.163498,61163.0,61161.0,0.2809]
["bitfinex","BTCUSD",1719308395978,0.04889244,61170.0,61162.0,0.24691236]
["bitfinex","BTCUSD",1719308396171,0.04889244,61176.0,61171.0,0.326952]
["bitfinex","BTCUSD",1719308396326,0.04889244,61176.0,61170.0,0.2809]
["bitfinex","BTCUSD",1719308396327,0.04889244,61180.0,61173.0,0.163468]
["bitfinex","BTCUSD",1719308396522,0.22134244,61181.0,61173.0,0.163468]
["bitfinex","BTCUSD",1719308396700,0.22134244,61181.0,61174.0,0.17789252]
["bitfinex","BTCUSD",1719308396915,0.17245,61181.0,61174.0,0.17789252]
["bitfinex","BTCUSD",1719308397143,0.16345,61181.0,61174.0,0.17789252]
["bitfinex","BTCUSD",1719308397700,0.04895217,61180.0,61174.0,0.17789252]
["bitfinex","BTCUSD",1719308398029,0.16345,61181.0,61174.0,0.17789252]
["bitfinex","BTCUSD",1719308398236,0.16382896,61178.0,61174.0,0.18789252]
["bitfinex","BTCUSD",1719308399264,0.21278115,61178.0,61174.0,0.02442452]
["bitfinex","BTCUSD",1719308399494,0.04895219,61177.0,61174.0,0.02442452]
["bitfinex","BTCUSD",1719308400416,0.21241219,61177.0,61174.0,0.02442452]
["bitfinex","BTCUSD",1719308400590,0.23725725,61178.0,61174.0,0.01442452]
["bitfinex","BTCUSD",1719308400591,0.32693,61175.0,61174.0,0.01442452]
["bitfinex","BTCUSD",1719308400806,0.52357577,61175.0,61174.0,0.01442452]
["bitfinex","BTCUSD",1719308401009,0.490395,61175.0,61174.0,0.005]
["bitfinex","BTCUSD",1719308401220,0.59704624,61175.0,61174.0,0.011]
["bitfinex","BTCUSD",1719308401416,0.52358338,61175.0,61174.0,0.011]
["bitfinex","BTCUSD",1719308401883,0.52358338,61175.0,61174.0,0.005]
["bitfinex","BTCUSD",1719308402058,0.62253386,61175.0,61174.0,0.014]
["bitfinex","BTCUSD",1719308402600,0.52458338,61175.0,61174.0,0.014]
["bitfinex","BTCUSD",1719308403100,0.491395,61175.0,61174.0,0.014]
["bitfinex","BTCUSD",1719308403302,0.52365105,61175.0,61174.0,0.005]
["bitfinex","BTCUSD",1719308403503,0.97306676,61175.0,61174.0,0.005]
["bitfinex","BTCUSD",1719308403701,0.97406676,61175.0,61174.0,0.014]
["bitfinex","BTCUSD",1719308404133,0.97406676,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1719308404134,0.85058105,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1719308404338,0.87058105,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1719308404557,1.71130289,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1719308404811,2.09125003,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1719308404984,2.76343704,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1719308405188,2.76349127,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1719308406200,2.76378673,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1719308406403,2.59842958,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1719308406632,0.16351,61159.0,61156.0,0.21225733]
["bitfinex","BTCUSD",1719308406772,0.21249118,61159.0,61156.0,0.21225733]
["bitfinex","BTCUSD",1719308406970,0.21249118,61159.0,61156.0,0.1624]
["bitfinex","BTCUSD",1719308406971,0.04898118,61157.0,61156.0,0.1624]
["bitfinex","BTCUSD",1719308407416,0.21249218,61158.0,61156.0,0.1624]
["bitfinex","BTCUSD",1719308407942,0.163511,61158.0,61156.0,0.1624]
["bitfinex","BTCUSD",1719308408081,0.163509,61159.0,61156.0,0.1624]
["bitfinex","BTCUSD",1719308408263,0.163511,61158.0,61156.0,0.1624]
["bitfinex","BTCUSD",1719308408465,0.163511,61158.0,61156.0,0.1644]
["bitfinex","BTCUSD",1719308410396,0.37596374,61160.0,61156.0,0.1624]
["bitfinex","BTCUSD",1719308410397,0.327013,61160.0,61156.0,0.1624]
["bitfinex","BTCUSD",1719308410678,0.003,61159.0,61156.0,0.1624]
["bitfinex","BTCUSD",1719308411128,0.163513,61157.0,61156.0,0.1624]
["bitfinex","BTCUSD",1719308411839,0.49054,61157.0,61156.0,0.1634]
["bitfinex","BTCUSD",1719308412172,0.49054,61157.0,61156.0,0.17687307]
["bitfinex","BTCUSD",1719308412377,0.817567,61157.0,61156.0,0.17687307]
["bitfinex","BTCUSD",1719308412503,0.818567,61157.0,61156.0,0.01447307]
["bitfinex","BTCUSD",1719308412709,0.818567,61157.0,61152.0,0.284824]
["bitfinex","BTCUSD",1719308412710,0.163523,61154.0,61152.0,0.284824]
["bitfinex","BTCUSD",1719308413105,0.163524,61153.0,61152.0,0.284824]
["bitfinex","BTCUSD",1719308413750,0.490572,61153.0,61152.0,0.284824]
["bitfinex","BTCUSD",1719308414763,0.81762,61153.0,61152.0,0.284824]
["bitfinex","BTCUSD",1719308415203,0.81762,61153.0,61152.0,0.161224]
["bitfinex","BTCUSD",1719308415728,1.144668,61153.0,61152.0,0.009924]
["bitfinex","BTCUSD",1719308415944,1.144668,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308416352,1.144668,61153.0,61152.0,0.001924]
["bitfinex","BTCUSD",1719308416510,1.144668,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308417109,0.81762,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308417729,0.81762,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308418674,0.81862,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308420093,1.404768,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308420294,1.48544591,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308420541,1.43658949,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308420695,1.404768,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308420901,1.17629983,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308421215,1.145668,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308424259,1.165668,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308424830,1.65154732,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308425032,1.620016,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308425233,2.05187943,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308425388,2.3518697,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308425588,2.3030498,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308425930,2.39970906,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308426306,2.38926782,61153.0,61152.0,0.001924]
["bitfinex","BTCUSD",1719308426512,2.34962262,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308426895,2.37762262,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308427283,2.35320715,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308427526,2.2904046,61153.0,61152.0,0.001924]
["bitfinex","BTCUSD",1719308427724,2.25885498,61153.0,61152.0,0.001924]
["bitfinex","BTCUSD",1719308427923,2.30503966,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308428249,2.30503966,61153.0,61152.0,0.001924]
["bitfinex","BTCUSD",1719308428440,2.33983471,61153.0,61152.0,0.001924]
["bitfinex","BTCUSD",1719308429086,2.35383471,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308429369,2.30503966,61153.0,61152.0,0.001924]
["bitfinex","BTCUSD",1719308429723,2.51903966,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308429987,2.55383471,61153.0,61152.0,0.001924]
["bitfinex","BTCUSD",1719308430153,2.64559548,61153.0,61152.0,0.001924]
["bitfinex","BTCUSD",1719308430357,2.65959548,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308430556,2.66775548,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308431066,2.52659909,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308433021,2.32659909,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308433224,2.56569909,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308433924,2.53411498,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308434112,2.56630515,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308434292,2.36630515,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308434512,2.33411498,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308434701,2.36630174,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308435260,1.74845374,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308435462,1.50119374,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308436249,0.99180676,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308437371,1.33885476,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308437569,1.01180676,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308437769,1.32485476,61153.0,61152.0,0.001924]
["bitfinex","BTCUSD",1719308437980,0.97780676,61153.0,61152.0,0.001924]
["bitfinex","BTCUSD",1719308438178,1.31885476,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308438786,1.31085476,61153.0,61152.0,0.001924]
["bitfinex","BTCUSD",1719308438993,1.31085476,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308439196,1.32485476,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308439647,1.32485476,61153.0,61152.0,0.001924]
["bitfinex","BTCUSD",1719308439845,0.98380676,61153.0,61152.0,0.001924]
["bitfinex","BTCUSD",1719308440082,0.99732863,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308440260,1.32437663,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308441840,1.32395899,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308442041,1.16085263,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308442253,1.32425659,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308442992,0.96740697,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308443196,0.98740697,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308445410,1.31445497,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308446283,1.28174634,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308446446,1.36262116,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308447084,1.52496014,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308447495,1.47606977,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308447901,1.54940533,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308448244,1.57385052,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308448443,1.87585052,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308449406,1.90013881,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308450404,1.77779122,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308452546,1.74608532,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308452752,1.77781128,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308454522,1.74608532,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308454727,1.77783727,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308455534,1.9247944,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308455752,1.89307344,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308455960,1.92474978,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308456388,1.85647401,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308457835,1.77776166,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308458058,1.60486166,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308459050,1.60484898,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308460682,1.77912417,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308461407,1.66888532,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308461641,1.77902648,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308461827,1.66888532,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308462022,1.77902648,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308464001,1.64992648,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308464402,1.33280014,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308464752,1.33321083,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308464883,1.64025883,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308465307,1.80589753,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308465950,1.80589753,61153.0,61152.0,0.297524]
["bitfinex","BTCUSD",1719308465951,0.13755185,61153.0,61152.0,0.297524]
["bitfinex","BTCUSD",1719308466151,0.05877668,61153.0,61152.0,0.46105]
["bitfinex","BTCUSD",1719308466289,0.10059435,61153.0,61152.0,0.80758313]
["bitfinex","BTCUSD",1719308466496,0.027,61153.0,61152.0,1.13463613]
["bitfinex","BTCUSD",1719308466697,0.014,61153.0,61152.0,1.13363613]
["bitfinex","BTCUSD",1719308466944,0.09896726,61159.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719308466945,0.04905979,61156.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719308467103,0.04905979,61156.0,61155.0,0.458118]
["bitfinex","BTCUSD",1719308467305,0.09896726,61159.0,61157.0,0.163513]
["bitfinex","BTCUSD",1719308467306,0.07443435,61159.0,61157.0,0.163513]
["bitfinex","BTCUSD",1719308467609,0.09806411,61161.0,61160.0,0.25906]
["bitfinex","BTCUSD",1719308468032,0.09806411,61161.0,61160.0,0.27851274]
["bitfinex","BTCUSD",1719308468290,0.07351822,61161.0,61160.0,0.27851274]
["bitfinex","BTCUSD",1719308468902,0.07351822,61161.0,61160.0,0.41691274]
["bitfinex","BTCUSD",1719308469312,0.04899347,61161.0,61160.0,0.41691274]
["bitfinex","BTCUSD",1719308469858,0.07351822,61162.0,61160.0,0.41691274]
["bitfinex","BTCUSD",1719308470021,0.007,61161.0,61160.0,0.41791274]
["bitfinex","BTCUSD",1719308470201,0.05597885,61161.0,61160.0,0.41791274]
["bitfinex","BTCUSD",1719308470623,0.05597756,61161.0,61160.0,0.41791274]
["bitfinex","BTCUSD",1719308470803,0.04897756,61161.0,61160.0,0.41691274]
["bitfinex","BTCUSD",1719308470989,1.00785098,61161.0,61160.0,0.12131274]
["bitfinex","BTCUSD",1719308471191,1.5875458,61161.0,61160.0,0.12131274]
["bitfinex","BTCUSD",1719308471416,1.5875458,61161.0,61160.0,0.10186]
["bitfinex","BTCUSD",1719308472410,1.5875458,61161.0,61160.0,0.10086]
["bitfinex","BTCUSD",1719308472645,1.5875458,61161.0,61160.0,0.10186]
["bitfinex","BTCUSD",1719308472818,1.6945458,61161.0,61160.0,0.10186]
["bitfinex","BTCUSD",1719308473021,1.1084408,61161.0,61160.0,0.10186]
["bitfinex","BTCUSD",1719308473237,1.25538869,61161.0,61160.0,0.10186]
["bitfinex","BTCUSD",1719308473554,1.1084408,61161.0,61160.0,0.10186]
["bitfinex","BTCUSD",1719308473756,1.10844111,61161.0,61160.0,0.10186]
["bitfinex","BTCUSD",1719308476223,0.29209213,61161.0,61160.0,0.10186]
["bitfinex","BTCUSD",1719308476430,0.02859013,61161.0,61160.0,0.10186]
["bitfinex","BTCUSD",1719308476630,0.11294958,61161.0,61160.0,0.11958908]
["bitfinex","BTCUSD",1719308476856,0.015,61161.0,61160.0,0.11958908]
["bitfinex","BTCUSD",1719308479368,0.08844769,61161.0,61160.0,0.11958908]
["bitfinex","BTCUSD",1719308479894,0.04895429,61177.0,61176.0,0.326925]
["bitfinex","BTCUSD",1719308480006,0.00838,61199.0,61177.0,0.9507]
["bitfinex","BTCUSD",1719308480205,0.00838,61199.0,61177.0,1.32693898]
["bitfinex","BTCUSD",1719308480206,0.04888756,61193.0,61177.0,1.32693898]
["bitfinex","BTCUSD",1719308480419,0.04888756,61195.0,61177.0,1.67005656]
["bitfinex","BTCUSD",1719308480651,0.04888756,61196.0,61177.0,1.67005656]
["bitfinex","BTCUSD",1719308481109,0.04888756,61196.0,61177.0,1.90915656]
["bitfinex","BTCUSD",1719308481338,0.00838,61197.0,61177.0,1.90915656]
["bitfinex","BTCUSD",1719308481865,0.16382896,61178.0,61177.0,1.92215656]
["bitfinex","BTCUSD",1719308483323,0.16366896,61178.0,61177.0,1.92315656]
["bitfinex","BTCUSD",1719308483721,0.16366896,61178.0,61177.0,1.93715656]
["bitfinex","BTCUSD",1719308486610,0.16366896,61178.0,61177.0,1.69805656]
["bitfinex","BTCUSD",1719308487215,0.16366896,61178.0,61177.0,1.68405656]
["bitfinex","BTCUSD",1719308487685,0.16366896,61178.0,61177.0,1.67005656]
["bitfinex","BTCUSD",1719308488069,0.16366896,61178.0,61177.0,1.69805656]
["bitfinex","BTCUSD",1719308489608,0.06557289,61194.0,61179.0,0.02]
["bitfinex","BTCUSD",1719308489814,0.335194,61197.0,61179.0,0.02]
["bitfinex","BTCUSD",1719308489815,0.326822,61196.0,61185.0,0.326877]
["bitfinex","BTCUSD",1719308490295,0.163415,61194.0,61187.0,0.163432]
["bitfinex","BTCUSD",1719308490532,0.326822,61196.0,61187.0,0.163432]
["bitfinex","BTCUSD",1719308490533,0.163417,61193.0,61187.0,0.163432]
["bitfinex","BTCUSD",1719308490731,0.163417,61193.0,61188.0,0.01616747]
["bitfinex","BTCUSD",1719308491703,0.167417,61193.0,61186.0,0.163436]
["bitfinex","BTCUSD",1719308491939,0.16342,61192.0,61189.0,0.01616474]
["bitfinex","BTCUSD",1719308492115,0.16342,61192.0,61186.0,0.163436]
["bitfinex","BTCUSD",1719308492322,0.16342,61192.0,61190.0,0.016162]
["bitfinex","BTCUSD",1719308492523,0.16342,61192.0,61186.0,0.163436]
["bitfinex","BTCUSD",1719308492928,0.16342,61192.0,61184.0,0.163438]
["bitfinex","BTCUSD",1719308493149,0.16342,61192.0,61187.0,0.01617021]
["bitfinex","BTCUSD",1719308493408,0.490284,61189.0,61188.0,0.01616747]
["bitfinex","BTCUSD",1719308493651,0.490284,61189.0,61183.0,0.0490544]
["bitfinex","BTCUSD",1719308493652,0.163441,61184.0,61183.0,0.0490544]
["bitfinex","BTCUSD",1719308493853,0.163441,61184.0,61178.0,0.163456]
["bitfinex","BTCUSD",1719308494254,0.163441,61184.0,61177.0,0.33436]
["bitfinex","BTCUSD",1719308494426,0.326888,61183.0,61177.0,0.1709]
["bitfinex","BTCUSD",1719308494625,0.163451,61181.0,61177.0,0.1709]
["bitfinex","BTCUSD",1719308495416,0.163451,61181.0,61178.0,0.003]
["bitfinex","BTCUSD",1719308495857,0.16372802,61187.0,61173.0,0.1321]
["bitfinex","BTCUSD",1719308495858,0.32691,61179.0,61173.0,0.1321]
["bitfinex","BTCUSD",1719308496003,0.327901,61181.0,61177.0,0.007]
["bitfinex","BTCUSD",1719308496209,0.327901,61181.0,61178.0,0.004]
["bitfinex","BTCUSD",1719308496210,0.163455,61179.0,61178.0,0.004]
["bitfinex","BTCUSD",1719308496967,0.163455,61179.0,61177.0,0.007]
["bitfinex","BTCUSD",1719308497175,0.164455,61179.0,61177.0,0.007]
["bitfinex","BTCUSD",1719308497376,0.164455,61179.0,61173.0,0.1321]
["bitfinex","BTCUSD",1719308497770,0.164455,61179.0,61178.0,0.008]
["bitfinex","BTCUSD",1719308497976,0.164455,61179.0,61173.0,0.1321]
["bitfinex","BTCUSD",1719308498475,0.166455,61179.0,61173.0,0.1321]
["bitfinex","BTCUSD",1719308498893,0.163455,61179.0,61173.0,0.1321]
["bitfinex","BTCUSD",1719308499092,0.163457,61178.0,61173.0,0.1321]
["bitfinex","BTCUSD",1719308499677,0.326911,61179.0,61173.0,0.1321]
["bitfinex","BTCUSD",1719308499885,0.163457,61178.0,61173.0,0.1321]
["bitfinex","BTCUSD",1719308500429,0.16346,61177.0,61173.0,0.1321]
["bitfinex","BTCUSD",1719308501640,0.16346,61177.0,61173.0,0.1341]
["bitfinex","BTCUSD",1719308502026,0.163465,61175.0,61173.0,0.1351]
["bitfinex","BTCUSD",1719308502222,0.179,61182.0,61173.0,0.003]
["bitfinex","BTCUSD",1719308502421,0.163463,61176.0,61173.0,0.003]
["bitfinex","BTCUSD",1719308502797,0.16276117,61175.0,61173.0,0.003]
["bitfinex","BTCUSD",1719308502977,0.326922,61177.0,61173.0,0.003]
["bitfinex","BTCUSD",1719308502978,0.15693327,61176.0,61173.0,0.003]
["bitfinex","BTCUSD",1719308503183,0.15693327,61176.0,61173.0,0.001]
["bitfinex","BTCUSD",1719308503381,0.326922,61177.0,61173.0,0.001]
["bitfinex","BTCUSD",1719308503601,0.163468,61174.0,61173.0,0.005]
["bitfinex","BTCUSD",1719308503803,0.490404,61174.0,61173.0,0.004]
["bitfinex","BTCUSD",1719308504032,0.490404,61174.0,61173.0,0.01620854]
["bitfinex","BTCUSD",1719308504234,0.163477,61171.0,61167.0,0.1708]
["bitfinex","BTCUSD",1719308504453,0.163477,61171.0,61167.0,0.17062219]
["bitfinex","BTCUSD",1719308504924,0.163477,61171.0,61168.0,0.01622223]
["bitfinex","BTCUSD",1719308505071,0.163477,61171.0,61167.0,0.17062219]
["bitfinex","BTCUSD",1719308505298,0.163477,61171.0,61169.0,0.01621949]
["bitfinex","BTCUSD",1719308505684,0.163477,61171.0,61170.0,0.01621675]
["bitfinex","BTCUSD",1719308505932,0.163477,61171.0,61167.0,0.17062219]
["bitfinex","BTCUSD",1719308506136,0.163477,61171.0,61170.0,0.01621675]
["bitfinex","BTCUSD",1719308506270,0.163477,61171.0,61167.0,0.17062219]
["bitfinex","BTCUSD",1719308506469,0.163475,61172.0,61170.0,0.01621675]
["bitfinex","BTCUSD",1719308506675,0.163475,61172.0,61167.0,0.17062219]
["bitfinex","BTCUSD",1719308506878,0.163475,61172.0,61171.0,0.01621401]
["bitfinex","BTCUSD",1719308507085,0.163475,61172.0,61167.0,0.17362219]
["bitfinex","BTCUSD",1719308507684,0.163475,61172.0,61168.0,0.01622223]
["bitfinex","BTCUSD",1719308508101,0.163475,61172.0,61167.0,0.17462219]
["bitfinex","BTCUSD",1719308508332,0.163475,61172.0,61169.0,0.01621949]
["bitfinex","BTCUSD",1719308508475,0.163475,61172.0,61168.0,0.01622223]
["bitfinex","BTCUSD",1719308508679,0.163475,61172.0,61170.0,0.01621675]
["bitfinex","BTCUSD",1719308508876,0.163475,61172.0,61169.0,0.01621949]
["bitfinex","BTCUSD",1719308509079,0.163475,61172.0,61167.0,0.17362219]
["bitfinex","BTCUSD",1719308509080,0.163475,61172.0,61171.0,0.01621401]
["bitfinex","BTCUSD",1719308509304,0.163475,61172.0,61170.0,0.01621675]
["bitfinex","BTCUSD",1719308509502,0.163471,61173.0,61171.0,0.01621401]
["bitfinex","BTCUSD",1719308509885,0.163471,61173.0,61168.0,0.002]
["bitfinex","BTCUSD",1719308510084,0.163471,61173.0,61167.0,0.17162219]
["bitfinex","BTCUSD",1719308510085,0.163471,61173.0,61172.0,0.01621127]
["bitfinex","BTCUSD",1719308510291,0.163471,61173.0,61167.0,0.17062219]
["bitfinex","BTCUSD",1719308510491,0.163471,61173.0,61172.0,0.01621127]
["bitfinex","BTCUSD",1719308510724,0.163471,61173.0,61170.0,0.003]
["bitfinex","BTCUSD",1719308510896,0.163471,61173.0,61172.0,0.01621127]
["bitfinex","BTCUSD",1719308511096,0.163471,61173.0,61171.0,0.01621401]
["bitfinex","BTCUSD",1719308511320,0.164471,61173.0,61172.0,0.01621127]
["bitfinex","BTCUSD",1719308511641,0.163471,61173.0,61167.0,0.17062219]
["bitfinex","BTCUSD",1719308511997,0.16220812,61173.0,61172.0,0.01621127]
["bitfinex","BTCUSD",1719308512163,0.16220812,61173.0,61167.0,0.17062219]
["bitfinex","BTCUSD",1719308512164,0.15894524,61173.0,61167.0,0.17062219]
["bitfinex","BTCUSD",1719308512363,0.15894524,61173.0,61172.0,0.01621127]
["bitfinex","BTCUSD",1719308512574,0.15894524,61173.0,61167.0,0.17062219]
["bitfinex","BTCUSD",1719308512776,0.15669649,61173.0,61172.0,0.01621127]
["bitfinex","BTCUSD",1719308512944,0.15669649,61173.0,61167.0,0.17062219]
["bitfinex","BTCUSD",1719308513144,0.15669649,61173.0,61172.0,0.01621127]
["bitfinex","BTCUSD",1719308513348,0.163473,61172.0,61167.0,0.17062219]
["bitfinex","BTCUSD",1719308514140,0.15623195,61172.0,61167.0,0.17062219]
["bitfinex","BTCUSD",1719308514740,0.15623195,61172.0,61167.0,0.17162219]
["bitfinex","BTCUSD",1719308515791,0.163476,61171.0,61167.0,0.17362219]
["bitfinex","BTCUSD",1719308516206,0.163476,61171.0,61167.0,0.17454619]
["bitfinex","BTCUSD",1719308516630,0.163476,61171.0,61167.0,0.17254619]
["bitfinex","BTCUSD",1719308516833,0.163476,61171.0,61167.0,0.17154619]
["bitfinex","BTCUSD",1719308516963,0.163476,61171.0,61167.0,0.17354619]
["bitfinex","BTCUSD",1719308517619,0.163476,61171.0,61167.0,0.17654619]
["bitfinex","BTCUSD",1719308517786,0.163473,61172.0,61167.0,0.17454619]
["bitfinex","BTCUSD",1719308518245,0.163473,61172.0,61167.0,0.17554619]
["bitfinex","BTCUSD",1719308518796,0.163476,61171.0,61167.0,0.17554619]
["bitfinex","BTCUSD",1719308519167,0.163476,61171.0,61167.0,0.17254619]
["bitfinex","BTCUSD",1719308519591,0.163482,61169.0,61167.0,0.003924]
["bitfinex","BTCUSD",1719308519964,0.163482,61169.0,61167.0,0.002924]
["bitfinex","BTCUSD",1719308520592,0.163482,61169.0,61167.0,0.000924]
["bitfinex","BTCUSD",1719308520730,0.163482,61169.0,61167.0,0.007924]
["bitfinex","BTCUSD",1719308520925,0.326952,61171.0,61167.0,0.007924]
["bitfinex","BTCUSD",1719308521150,0.16348,61170.0,61167.0,0.007924]
["bitfinex","BTCUSD",1719308522575,0.16348,61170.0,61167.0,0.003924]
["bitfinex","BTCUSD",1719308522775,0.326946,61173.0,61167.0,0.003924]
["bitfinex","BTCUSD",1719308522776,0.163476,61171.0,61167.0,0.003924]
["bitfinex","BTCUSD",1719308522982,0.163476,61171.0,61167.0,0.005924]
["bitfinex","BTCUSD",1719308523223,0.163476,61171.0,61167.0,0.002924]
["bitfinex","BTCUSD",1719308523418,0.163476,61171.0,61168.0,0.01622223]
["bitfinex","BTCUSD",1719308523790,0.163476,61171.0,61167.0,0.002924]
["bitfinex","BTCUSD",1719308523991,0.163476,61171.0,61169.0,0.01621949]
["bitfinex","BTCUSD",1719308524199,0.163476,61171.0,61168.0,0.01622223]
["bitfinex","BTCUSD",1719308524385,0.163476,61171.0,61170.0,0.01621675]
["bitfinex","BTCUSD",1719308524931,0.163476,61171.0,61168.0,0.001]
["bitfinex","BTCUSD",1719308525080,0.163476,61171.0,61170.0,0.01621675]
["bitfinex","BTCUSD",1719308525282,0.163476,61171.0,61168.0,0.001]
["bitfinex","BTCUSD",1719308525283,0.163473,61172.0,61169.0,0.01621949]
["bitfinex","BTCUSD",1719308525487,0.163473,61172.0,61170.0,0.01621675]
["bitfinex","BTCUSD",1719308525962,0.163473,61172.0,61168.0,0.001]
["bitfinex","BTCUSD",1719308526349,0.163473,61172.0,61170.0,0.002]
["bitfinex","BTCUSD",1719308526614,0.163476,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1719308526928,0.163476,61171.0,61170.0,0.01721675]
["bitfinex","BTCUSD",1719308527129,0.163476,61171.0,61167.0,0.000924]
["bitfinex","BTCUSD",1719308527335,0.163476,61171.0,61170.0,0.01621675]
["bitfinex","BTCUSD",1719308527533,0.163476,61171.0,61167.0,0.000924]
["bitfinex","BTCUSD",1719308528016,0.163476,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1719308528190,0.163476,61171.0,61170.0,0.003]
["bitfinex","BTCUSD",1719308528501,0.17904448,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1719308529271,0.17885394,61171.0,61167.0,0.000924]
["bitfinex","BTCUSD",1719308529477,0.163476,61171.0,61167.0,0.000924]
["bitfinex","BTCUSD",1719308529806,0.40036187,61173.0,61167.0,0.003924]
["bitfinex","BTCUSD",1719308529807,0.163479,61170.0,61167.0,0.003924]
["bitfinex","BTCUSD",1719308530314,0.17888689,61169.0,61167.0,0.003924]
["bitfinex","BTCUSD",1719308530472,0.163481,61169.0,61167.0,0.003924]
["bitfinex","BTCUSD",1719308531847,0.163481,61169.0,61167.0,0.006924]
["bitfinex","BTCUSD",1719308532313,0.07343475,61171.0,61167.0,0.006924]
["bitfinex","BTCUSD",1719308532513,0.163484,61168.0,61167.0,0.006924]
["bitfinex","BTCUSD",1719308532748,0.163484,61168.0,61167.0,0.003924]
["bitfinex","BTCUSD",1719308532876,0.17835852,61168.0,61167.0,0.003924]
["bitfinex","BTCUSD",1719308533462,0.17835852,61168.0,61167.0,0.007924]
["bitfinex","BTCUSD",1719308533665,0.17835852,61168.0,61167.0,0.004924]
["bitfinex","BTCUSD",1719308533866,0.17835852,61168.0,61167.0,0.005924]
["bitfinex","BTCUSD",1719308534210,0.17835852,61168.0,61167.0,0.000924]
["bitfinex","BTCUSD",1719308534527,0.17835852,61168.0,61167.0,0.011924]
["bitfinex","BTCUSD",1719308535660,0.57878589,61168.0,61167.0,0.011924]
["bitfinex","BTCUSD",1719308536095,0.57786133,61168.0,61167.0,0.011924]
["bitfinex","BTCUSD",1719308536314,0.50437006,61168.0,61167.0,0.011924]
["bitfinex","BTCUSD",1719308536713,0.50437112,61168.0,61167.0,0.011924]
["bitfinex","BTCUSD",1719308536872,0.57787636,61168.0,61167.0,0.011924]
["bitfinex","BTCUSD",1719308537076,0.50437112,61168.0,61167.0,0.011924]
["bitfinex","BTCUSD",1719308537273,0.60237869,61168.0,61167.0,0.011924]
["bitfinex","BTCUSD",1719308537676,0.50437112,61168.0,61167.0,0.011924]
["bitfinex","BTCUSD",1719308538124,0.83133912,61168.0,61167.0,0.011924]
["bitfinex","BTCUSD",1719308538440,0.83133912,61168.0,61167.0,0.02814897]
["bitfinex","BTCUSD",1719308538640,0.83133912,61168.0,61167.0,0.011924]
["bitfinex","BTCUSD",1719308539171,0.83100729,61168.0,61167.0,0.011924]
["bitfinex","BTCUSD",1719308539890,0.85100729,61168.0,61167.0,0.011924]
["bitfinex","BTCUSD",1719308540662,0.83100729,61168.0,61167.0,0.011924]
["bitfinex","BTCUSD",1719308542197,0.83100759,61168.0,61167.0,0.011924]
["bitfinex","BTCUSD",1719308544803,0.92660759,61168.0,61167.0,0.011924]
["bitfinex","BTCUSD",1719308547483,1.27357559,61168.0,61167.0,0.011924]
["bitfinex","BTCUSD",1719308547658,1.66040106,61168.0,61167.0,0.011924]
["bitfinex","BTCUSD",1719308548070,2.31524468,61168.0,61167.0,0.011924]
["bitfinex","BTCUSD",1719308548455,2.21035463,61168.0,61167.0,0.011924]
["bitfinex","BTCUSD",1719308548962,2.21035463,61168.0,61160.0,0.09986]
["bitfinex","BTCUSD",1719308548963,1.805822,61161.0,61160.0,0.09986]
["bitfinex","BTCUSD",1719308549192,2.31541143,61161.0,61160.0,0.09986]
["bitfinex","BTCUSD",1719308549325,2.2498765,61161.0,61160.0,0.09986]
["bitfinex","BTCUSD",1719308549523,2.41541143,61161.0,61160.0,0.09986]
["bitfinex","BTCUSD",1719308549975,0.163524,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308550214,0.91716205,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308550350,1.57125805,61153.0,61152.0,0.01719006]
["bitfinex","BTCUSD",1719308550554,1.71828914,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308550876,1.57125805,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308551036,1.71828826,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719308551480,1.73669818,61153.0,61152.0,0.001924]
["bitfinex","BTCUSD",1719308551681,1.60326061,61153.0,61152.0,0.001924]
["bitfinex","BTCUSD",1719308551887,1.61326061,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308552146,1.59326061,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308552566,1.49766061,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308552764,1.59326061,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308553350,1.49766061,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308553546,1.59326061,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308554620,1.579668,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308554777,1.71559898,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308554979,1.579668,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308555179,1.71559899,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308555404,1.59326014,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308555884,1.71557891,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308556118,1.53277891,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308556319,1.41046014,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308556720,1.1436362,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308556946,1.27586014,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308557732,1.262268,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308557934,1.27639321,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308558334,1.37420877,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308558573,1.27639321,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308559347,1.37418196,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308559553,1.33560576,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308559774,1.262268,61153.0,61152.0,0.002924]
["bitfinex","BTCUSD",1719308561076,0.163545,61145.0,61144.0,0.174924]
["bitfinex","BTCUSD",1719308561281,0.163545,61145.0,61144.0,0.19690262]
["bitfinex","BTCUSD",1719308562741,0.164545,61145.0,61144.0,0.19690262]
["bitfinex","BTCUSD",1719308565002,0.818727,61145.0,61144.0,0.19690262]
["bitfinex","BTCUSD",1719308565426,0.818727,61145.0,61136.0,0.08130346]
["bitfinex","BTCUSD",1719308565427,0.163558,61141.0,61136.0,0.08130346]
["bitfinex","BTCUSD",1719308565630,0.327107,61142.0,61136.0,0.08130346]
["bitfinex","BTCUSD",1719308565850,0.327107,61142.0,61140.0,0.02199428]
["bitfinex","BTCUSD",1719308566061,0.327107,61142.0,61141.0,0.3124]
["bitfinex","BTCUSD",1719308566062,0.49066,61142.0,61141.0,0.3124]
["bitfinex","BTCUSD",1719308566285,0.49066,61142.0,61141.0,0.33439037]
["bitfinex","BTCUSD",1719308568329,0.49066,61142.0,61141.0,0.33839037]
["bitfinex","BTCUSD",1719308569033,0.49066,61142.0,61141.0,0.34139037]
["bitfinex","BTCUSD",1719308569178,0.817767,61142.0,61141.0,0.02899037]
["bitfinex","BTCUSD",1719308570230,0.817767,61142.0,61141.0,0.02499037]
["bitfinex","BTCUSD",1719308571012,0.817767,61142.0,61141.0,0.02199037]
["bitfinex","BTCUSD",1719308571192,0.825767,61142.0,61141.0,0.02299037]
["bitfinex","BTCUSD",1719308571393,0.826767,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1719308571650,0.826767,61142.0,61141.0,0.02299037]
["bitfinex","BTCUSD",1719308571851,0.826767,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1719308571997,0.835767,61142.0,61141.0,0.002]
["bitfinex","BTCUSD",1719308572186,0.825767,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1719308572808,0.490677,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719308573009,0.0956,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719308573344,0.16758995,61161.0,61140.0,0.3106]
["bitfinex","BTCUSD",1719308573345,0.004,61142.0,61140.0,0.3106]
["bitfinex","BTCUSD",1719308573570,0.004,61142.0,61141.0,1.08547772]
["bitfinex","BTCUSD",1719308573779,0.09773313,61152.0,61145.0,0.474144]
["bitfinex","BTCUSD",1719308573780,0.163527,61152.0,61145.0,0.474144]
["bitfinex","BTCUSD",1719308574071,0.163529,61151.0,61148.0,0.3106]
["bitfinex","BTCUSD",1719308574231,0.39099639,61155.0,61148.0,0.3106]
["bitfinex","BTCUSD",1719308574467,0.327046,61154.0,61149.0,0.02195904]
["bitfinex","BTCUSD",1719308574647,0.327043,61154.0,61149.0,0.02195904]
["bitfinex","BTCUSD",1719308574906,0.011,61152.0,61149.0,0.02195904]
["bitfinex","BTCUSD",1719308575284,0.011,61152.0,61151.0,0.802788]
["bitfinex","BTCUSD",1719308575501,0.011,61152.0,61151.0,1.03007819]
["bitfinex","BTCUSD",1719308575765,0.011,61152.0,61151.0,1.35713719]
["bitfinex","BTCUSD",1719308576205,0.011,61155.0,61151.0,1.35713719]
["bitfinex","BTCUSD",1719308576206,0.011,61155.0,61154.0,0.163521]
["bitfinex","BTCUSD",1719308576379,0.011,61155.0,61154.0,0.67645998]
["bitfinex","BTCUSD",1719308576627,0.011,61155.0,61154.0,1.00350298]
["bitfinex","BTCUSD",1719308576833,0.011,61155.0,61154.0,1.02544245]
["bitfinex","BTCUSD",1719308577247,0.011,61155.0,61154.0,1.00544245]
["bitfinex","BTCUSD",1719308577925,0.001,61155.0,61154.0,1.01344245]
["bitfinex","BTCUSD",1719308578341,0.002,61155.0,61154.0,1.02044245]
["bitfinex","BTCUSD",1719308578512,0.002,61155.0,61154.0,0.69339945]
["bitfinex","BTCUSD",1719308580403,0.002,61155.0,61154.0,0.34453947]
["bitfinex","BTCUSD",1719308583337,0.00284,61155.0,61154.0,0.34453947]
["bitfinex","BTCUSD",1719308586430,0.166358,61155.0,61154.0,0.34453947]
["bitfinex","BTCUSD",1719308586636,0.166358,61155.0,61154.0,0.3226]
["bitfinex","BTCUSD",1719308587045,0.166358,61155.0,61154.0,0.34453947]
["bitfinex","BTCUSD",1719308587617,0.23977411,61155.0,61154.0,0.03693947]
["bitfinex","BTCUSD",1719308588153,0.23977411,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308588893,0.23978402,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308589097,0.07626602,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308589303,0.00284,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308589521,0.166358,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308590094,0.23978402,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308590297,0.493395,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308592207,0.59133862,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308592473,0.59135181,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308592768,0.493395,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308593062,0.59135538,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308593507,0.493395,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308594223,0.17202599,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308594431,0.294472,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308594672,0.948546,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308595070,1.295583,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308595245,1.18715762,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308595712,1.26275762,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308598815,1.34355667,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308599228,1.49054881,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308599407,1.39494881,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308599636,1.49054881,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308599836,1.36355667,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308600416,1.28275762,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308600739,1.26275762,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308601286,1.41020383,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308601440,1.26320913,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308601617,1.41020383,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308601824,1.41020329,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308602373,1.26320913,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308602527,1.41020329,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308603655,1.31460636,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308603853,1.41020636,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308604440,1.41040839,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308604850,1.26341484,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308605613,1.41040839,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308606383,1.26341484,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308606951,1.4304119,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308607296,1.4104119,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308607503,1.39573405,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308607702,1.43016781,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308609010,1.28317075,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719308609897,1.28317075,61155.0,61141.0,0.308124]
["bitfinex","BTCUSD",1719308609898,0.163551,61143.0,61141.0,0.308124]
["bitfinex","BTCUSD",1719308611168,0.164551,61143.0,61141.0,0.322124]
["bitfinex","BTCUSD",1719308611537,0.23905054,61143.0,61141.0,0.336124]
["bitfinex","BTCUSD",1719308613360,0.23905054,61143.0,61142.0,0.02198645]
["bitfinex","BTCUSD",1719308613853,0.71075224,61143.0,61142.0,0.02198645]
["bitfinex","BTCUSD",1719308614053,1.05241009,61143.0,61142.0,0.02198645]
["bitfinex","BTCUSD",1719308614273,0.49066,61142.0,61141.0,0.201424]
["bitfinex","BTCUSD",1719308614475,0.62773209,61142.0,61141.0,0.014924]
["bitfinex","BTCUSD",1719308614684,0.62773209,61142.0,61141.0,0.02291437]
["bitfinex","BTCUSD",1719308615139,0.50521585,61142.0,61141.0,0.02291437]
["bitfinex","BTCUSD",1719308615341,0.62773209,61142.0,61141.0,0.02291437]
["bitfinex","BTCUSD",1719308615635,0.50721585,61142.0,61141.0,0.02691437]
["bitfinex","BTCUSD",1719308616018,0.62973209,61142.0,61141.0,0.02691437]
["bitfinex","BTCUSD",1719308616221,0.50721585,61142.0,61141.0,0.02691437]
["bitfinex","BTCUSD",1719308616554,0.50721585,61142.0,61141.0,0.004924]
["bitfinex","BTCUSD",1719308616762,0.49266,61142.0,61141.0,0.004924]
["bitfinex","BTCUSD",1719308617107,0.5062543,61142.0,61141.0,0.004924]
["bitfinex","BTCUSD",1719308618715,0.6018543,61142.0,61141.0,0.004924]
["bitfinex","BTCUSD",1719308619043,0.5062543,61142.0,61141.0,0.004924]
["bitfinex","BTCUSD",1719308619244,0.6018543,61142.0,61141.0,0.004924]
["bitfinex","BTCUSD",1719308619948,0.6018544,61142.0,61141.0,0.004924]
["bitfinex","BTCUSD",1719308620561,0.58826,61142.0,61141.0,0.004924]
["bitfinex","BTCUSD",1719308620760,0.6018544,61142.0,61141.0,0.004924]
["bitfinex","BTCUSD",1719308622704,0.5062544,61142.0,61141.0,0.004924]
["bitfinex","BTCUSD",1719308622905,0.6018544,61142.0,61141.0,0.004924]
["bitfinex","BTCUSD",1719308625643,1.6414894,61142.0,61141.0,0.004924]
["bitfinex","BTCUSD",1719308626079,1.7170894,61142.0,61141.0,0.004924]
["bitfinex","BTCUSD",1719308626470,1.70347517,61142.0,61141.0,0.004924]
["bitfinex","BTCUSD",1719308626675,1.6422046,61142.0,61141.0,0.004924]
["bitfinex","BTCUSD",1719308626911,1.7378046,61142.0,61141.0,0.004924]
["bitfinex","BTCUSD",1719308627038,1.6422046,61142.0,61141.0,0.004924]
["bitfinex","BTCUSD",1719308627239,1.7378046,61142.0,61141.0,0.004924]
["bitfinex","BTCUSD",1719308627853,1.6202046,61142.0,61141.0,0.000924]
["bitfinex","BTCUSD",1719308628066,1.47420343,61142.0,61141.0,0.000924]
["bitfinex","BTCUSD",1719308628270,1.57780343,61142.0,61141.0,0.001924]
["bitfinex","BTCUSD",1719308628662,1.56980343,61142.0,61141.0,0.000924]
["bitfinex","BTCUSD",1719308628864,1.57780343,61142.0,61141.0,0.001924]
["bitfinex","BTCUSD",1719308629659,1.466874,61142.0,61141.0,0.001924]
["bitfinex","BTCUSD",1719308629791,1.48892364,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308629989,1.569474,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308630195,1.58452334,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308631837,1.73152068,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308632038,1.58452334,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308632239,1.60452334,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308632626,1.75152068,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308632821,1.75159486,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308633363,1.60457993,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308634925,1.63599827,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308635137,1.60424241,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308635635,1.75125914,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308636028,1.75145,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308636426,1.73145,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308636632,1.75145,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308636829,1.60441552,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308639264,1.60461069,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308639699,1.589474,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308639846,1.60473355,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308640450,1.29073355,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308640655,1.61783355,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308640856,1.68187755,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308641072,1.68154889,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308641536,1.6815461,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308642887,2.0086531,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308644426,2.1086531,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308644802,2.10771177,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719308645701,0.34448884,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719308645898,0.35891329,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719308646135,1.34026729,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719308646335,1.66738529,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719308647309,1.67238529,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719308647558,1.73599161,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719308647860,1.73599161,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719308647861,1.83787752,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719308648449,1.83795224,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719308651088,1.83801638,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719308654399,1.83821682,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719308655468,1.93821682,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719308655787,1.84261682,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719308655986,1.93821682,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719308657158,2.10055053,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719308657362,1.93821682,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719308657812,1.84310242,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719308657986,1.93870242,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719308659025,2.1010414,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719308660015,2.79127511,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719308660426,2.56655652,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719308660619,1.165081,61131.0,61128.0,0.3319]
["bitfinex","BTCUSD",1719308660965,1.42331658,61131.0,61128.0,0.3319]
["bitfinex","BTCUSD",1719308661256,1.145116,61129.0,61128.0,0.3319]
["bitfinex","BTCUSD",1719308661454,1.16046883,61129.0,61128.0,0.3319]
["bitfinex","BTCUSD",1719308663532,1.16058513,61129.0,61128.0,0.3319]
["bitfinex","BTCUSD",1719308664172,1.16158513,61129.0,61128.0,0.3359]
["bitfinex","BTCUSD",1719308664508,1.16258513,61129.0,61128.0,0.3429]
["bitfinex","BTCUSD",1719308665519,1.16158513,61129.0,61128.0,0.3389]
["bitfinex","BTCUSD",1719308665921,1.16158513,61129.0,61128.0,0.3409]
["bitfinex","BTCUSD",1719308666677,0.50723313,61129.0,61128.0,0.3409]
["bitfinex","BTCUSD",1719308666879,0.01548104,61129.0,61128.0,0.1449]
["bitfinex","BTCUSD",1719308667068,0.1382168,61129.0,61128.0,0.1449]
["bitfinex","BTCUSD",1719308667308,0.163588,61129.0,61128.0,0.1479]
["bitfinex","BTCUSD",1719308667511,0.17985816,61129.0,61128.0,0.3403]
["bitfinex","BTCUSD",1719308667712,0.01627016,61129.0,61128.0,0.3403]
["bitfinex","BTCUSD",1719308667921,0.01627016,61129.0,61128.0,0.01976197]
["bitfinex","BTCUSD",1719308668497,0.01627016,61129.0,61122.0,0.163606]
["bitfinex","BTCUSD",1719308668692,0.07364854,61126.0,61122.0,0.163606]
["bitfinex","BTCUSD",1719308669464,0.07364854,61124.0,61122.0,0.163606]
["bitfinex","BTCUSD",1719308669670,0.07364854,61125.0,61120.0,0.16361]
["bitfinex","BTCUSD",1719308669870,0.07365586,61125.0,61121.0,0.18533898]
["bitfinex","BTCUSD",1719308670496,0.00905643,61123.0,61121.0,0.18533898]
["bitfinex","BTCUSD",1719308670699,0.07365586,61124.0,61122.0,0.322]
["bitfinex","BTCUSD",1719308670899,0.07365586,61124.0,61122.0,0.325]
["bitfinex","BTCUSD",1719308671492,0.07365586,61124.0,61122.0,0.322]
["bitfinex","BTCUSD",1719308671691,0.001,61123.0,61122.0,0.322]
["bitfinex","BTCUSD",1719308672263,0.07365586,61123.0,61122.0,0.322]
["bitfinex","BTCUSD",1719308672561,0.09820782,61125.0,61122.0,0.322]
["bitfinex","BTCUSD",1719308672562,0.07465586,61124.0,61122.0,0.324]
["bitfinex","BTCUSD",1719308672959,0.001,61124.0,61122.0,0.328]
["bitfinex","BTCUSD",1719308673181,0.07366145,61123.0,61122.0,0.328]
["bitfinex","BTCUSD",1719308673499,0.07466145,61123.0,61122.0,0.332]
["bitfinex","BTCUSD",1719308673716,0.07366145,61123.0,61122.0,0.324]
["bitfinex","BTCUSD",1719308674128,0.07366145,61123.0,61122.0,0.326]
["bitfinex","BTCUSD",1719308674346,0.07466145,61123.0,61122.0,0.326]
["bitfinex","BTCUSD",1719308674711,0.07566713,61123.0,61122.0,0.33]
["bitfinex","BTCUSD",1719308676315,0.07567226,61123.0,61122.0,0.33]
["bitfinex","BTCUSD",1719308676643,0.002,61123.0,61122.0,0.33]
["bitfinex","BTCUSD",1719308677075,0.002,61123.0,61122.0,0.82082]
["bitfinex","BTCUSD",1719308677503,0.002,61123.0,61122.0,1.92979398]
["bitfinex","BTCUSD",1719308677707,0.07368655,61131.0,61130.0,0.21]
["bitfinex","BTCUSD",1719308677913,0.14735779,61140.0,61138.0,0.324064]
["bitfinex","BTCUSD",1719308677914,0.07368655,61140.0,61138.0,0.324064]
["bitfinex","BTCUSD",1719308678203,0.00905643,61152.0,61142.0,0.163553]
["bitfinex","BTCUSD",1719308678204,0.07368655,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1719308678548,0.07368655,61146.0,61142.0,1.15905198]
["bitfinex","BTCUSD",1719308678745,0.07368655,61146.0,61143.0,0.16233898]
["bitfinex","BTCUSD",1719308678946,0.07368655,61146.0,61144.0,0.49065]
["bitfinex","BTCUSD",1719308679163,0.07360199,61146.0,61144.0,0.49065]
["bitfinex","BTCUSD",1719308679372,0.13172642,61149.0,61144.0,0.49065]
["bitfinex","BTCUSD",1719308679373,0.07360199,61147.0,61144.0,0.49065]
["bitfinex","BTCUSD",1719308679714,0.08549332,61149.0,61144.0,0.49065]
["bitfinex","BTCUSD",1719308679917,0.005,61146.0,61144.0,0.49065]
["bitfinex","BTCUSD",1719308680752,0.005,61146.0,61144.0,0.49165]
["bitfinex","BTCUSD",1719308681123,0.005,61146.0,61144.0,0.49065]
["bitfinex","BTCUSD",1719308681315,0.163538,61148.0,61144.0,0.49065]
["bitfinex","BTCUSD",1719308681711,0.007,61147.0,61144.0,0.49165]
["bitfinex","BTCUSD",1719308681938,0.163545,61145.0,61144.0,0.49165]
["bitfinex","BTCUSD",1719308682169,0.490636,61145.0,61144.0,0.49065]
["bitfinex","BTCUSD",1719308682375,0.817727,61145.0,61144.0,0.49065]
["bitfinex","BTCUSD",1719308682740,1.48740495,61145.0,61144.0,0.49065]
["bitfinex","BTCUSD",1719308683129,1.48740308,61145.0,61144.0,0.49065]
["bitfinex","BTCUSD",1719308683299,1.48740308,61145.0,61144.0,0.49165]
["bitfinex","BTCUSD",1719308683496,1.49740308,61145.0,61144.0,0.49165]
["bitfinex","BTCUSD",1719308683903,1.50740308,61145.0,61144.0,0.49165]
["bitfinex","BTCUSD",1719308684135,1.49740308,61145.0,61144.0,0.49165]
["bitfinex","BTCUSD",1719308684336,1.50140308,61145.0,61144.0,0.49265]
["bitfinex","BTCUSD",1719308684540,1.50140308,61145.0,61144.0,0.32880448]
["bitfinex","BTCUSD",1719308684654,1.50140308,61145.0,61144.0,0.34754025]
["bitfinex","BTCUSD",1719308684860,1.52240308,61145.0,61144.0,0.32980448]
["bitfinex","BTCUSD",1719308685062,1.51840308,61145.0,61144.0,0.32880448]
["bitfinex","BTCUSD",1719308685284,1.502518,61145.0,61144.0,0.16495896]
["bitfinex","BTCUSD",1719308685478,1.5113794,61145.0,61144.0,0.16395896]
["bitfinex","BTCUSD",1719308685764,1.5183794,61145.0,61144.0,0.16495896]
["bitfinex","BTCUSD",1719308685960,1.51837942,61145.0,61144.0,0.16495896]
["bitfinex","BTCUSD",1719308686370,1.51837942,61145.0,61144.0,0.00111344]
["bitfinex","BTCUSD",1719308686570,1.53237942,61145.0,61144.0,0.00211344]
["bitfinex","BTCUSD",1719308687287,0.490716,61135.0,61134.0,0.48782074]
["bitfinex","BTCUSD",1719308687702,0.163577,61133.0,61132.0,0.1467]
["bitfinex","BTCUSD",1719308688338,0.163577,61133.0,61132.0,0.14664501]
["bitfinex","BTCUSD",1719308689273,0.163577,61133.0,61132.0,0.14864501]
["bitfinex","BTCUSD",1719308689717,0.40065916,61134.0,61132.0,0.14864501]
["bitfinex","BTCUSD",1719308689718,0.23708416,61134.0,61132.0,0.14864501]
["bitfinex","BTCUSD",1719308689913,0.163575,61134.0,61132.0,0.14864501]
["bitfinex","BTCUSD",1719308690114,0.23708416,61134.0,61133.0,0.01977347]
["bitfinex","BTCUSD",1719308690535,0.163575,61134.0,61132.0,0.14964501]
["bitfinex","BTCUSD",1719308690758,0.23708416,61134.0,61132.0,0.14864501]
["bitfinex","BTCUSD",1719308690962,0.23708416,61134.0,61133.0,0.01977347]
["bitfinex","BTCUSD",1719308691164,0.163575,61134.0,61133.0,0.01977347]
["bitfinex","BTCUSD",1719308691477,0.23708416,61134.0,61132.0,0.14764501]
["bitfinex","BTCUSD",1719308691687,0.23708432,61134.0,61132.0,0.14764501]
["bitfinex","BTCUSD",1719308691921,0.23708432,61134.0,61133.0,0.01977347]
["bitfinex","BTCUSD",1719308692113,0.163575,61134.0,61133.0,0.01977347]
["bitfinex","BTCUSD",1719308692329,0.23708432,61134.0,61133.0,0.001]
["bitfinex","BTCUSD",1719308692540,0.163575,61134.0,61133.0,0.001]
["bitfinex","BTCUSD",1719308692814,0.23708595,61134.0,61133.0,0.001]
["bitfinex","BTCUSD",1719308693334,0.56423595,61134.0,61133.0,0.001]
["bitfinex","BTCUSD",1719308693547,0.58873742,61134.0,61133.0,0.001]
["bitfinex","BTCUSD",1719308693947,0.490725,61134.0,61133.0,0.001]
["bitfinex","BTCUSD",1719308694179,0.91588742,61134.0,61133.0,0.001]
["bitfinex","BTCUSD",1719308694404,0.163586,61130.0,61125.0,0.3339]
["bitfinex","BTCUSD",1719308694607,0.163586,61130.0,61125.0,0.49623898]
["bitfinex","BTCUSD",1719308694809,0.163586,61130.0,61126.0,0.01979746]
["bitfinex","BTCUSD",1719308694942,0.163586,61130.0,61126.0,0.51057746]
["bitfinex","BTCUSD",1719308696239,0.163586,61130.0,61128.0,0.000807]
["bitfinex","BTCUSD",1719308696460,0.163586,61130.0,61129.0,0.49077]
["bitfinex","BTCUSD",1719308696833,0.163586,61130.0,61129.0,0.51055718]
["bitfinex","BTCUSD",1719308698816,0.163586,61130.0,61129.0,0.51155718]
["bitfinex","BTCUSD",1719308699370,0.327166,61131.0,61129.0,0.51155718]
["bitfinex","BTCUSD",1719308699702,0.163586,61130.0,61129.0,0.51155718]
["bitfinex","BTCUSD",1719308700800,0.163586,61130.0,61129.0,0.51055718]
["bitfinex","BTCUSD",1719308701985,0.163586,61130.0,61129.0,0.51155718]
["bitfinex","BTCUSD",1719308702655,0.490757,61130.0,61129.0,0.51155718]
["bitfinex","BTCUSD",1719308703318,0.817928,61130.0,61129.0,0.51155718]
["bitfinex","BTCUSD",1719308703551,1.35272437,61130.0,61129.0,0.51155718]
["bitfinex","BTCUSD",1719308703759,1.48782437,61130.0,61129.0,0.51155718]
["bitfinex","BTCUSD",1719308703936,1.480499,61130.0,61129.0,0.51155718]
["bitfinex","BTCUSD",1719308704070,1.49782923,61130.0,61129.0,0.51155718]
["bitfinex","BTCUSD",1719308705115,1.48782923,61130.0,61129.0,0.51155718]
["bitfinex","BTCUSD",1719308705320,1.49782923,61130.0,61129.0,0.51155718]
["bitfinex","BTCUSD",1719308705515,1.48782923,61130.0,61129.0,0.51155718]
["bitfinex","BTCUSD",1719308706201,1.58342923,61130.0,61129.0,0.51155718]
["bitfinex","BTCUSD",1719308706400,1.48782923,61130.0,61129.0,0.51155718]
["bitfinex","BTCUSD",1719308706613,1.5824718,61130.0,61129.0,0.51155718]
["bitfinex","BTCUSD",1719308707031,0.09802578,61130.0,61129.0,0.83875718]
["bitfinex","BTCUSD",1719308707188,0.12253222,61132.0,61129.0,0.83875718]
["bitfinex","BTCUSD",1719308707189,0.26160578,61132.0,61129.0,0.83875718]
["bitfinex","BTCUSD",1719308708034,0.26160878,61131.0,61129.0,0.83875718]
["bitfinex","BTCUSD",1719308708484,0.163583,61131.0,61129.0,0.83775718]
["bitfinex","BTCUSD",1719308708772,0.0956,61130.0,61129.0,0.83775718]
["bitfinex","BTCUSD",1719308708977,0.259185,61130.0,61129.0,0.83775718]
["bitfinex","BTCUSD",1719308709125,0.586356,61130.0,61129.0,0.51055718]
["bitfinex","BTCUSD",1719308710300,0.60327127,61130.0,61129.0,0.51055718]
["bitfinex","BTCUSD",1719308710854,1.25761327,61130.0,61129.0,0.51055718]
["bitfinex","BTCUSD",1719308711004,1.260698,61130.0,61129.0,0.51055718]
["bitfinex","BTCUSD",1719308711850,1.39000583,61130.0,61129.0,0.51055718]
["bitfinex","BTCUSD",1719308712042,1.26746655,61130.0,61129.0,0.51155718]
["bitfinex","BTCUSD",1719308712817,1.26594539,61130.0,61129.0,0.51155718]
["bitfinex","BTCUSD",1719308713216,1.250698,61130.0,61129.0,0.51248118]
["bitfinex","BTCUSD",1719308713413,1.26591872,61130.0,61129.0,0.51248118]
["bitfinex","BTCUSD",1719308714420,1.45621872,61130.0,61129.0,0.51248118]
["bitfinex","BTCUSD",1719308716010,1.430998,61130.0,61129.0,0.51248118]
["bitfinex","BTCUSD",1719308716212,1.44621537,61130.0,61129.0,0.51248118]
["bitfinex","BTCUSD",1719308716986,1.45621537,61130.0,61129.0,0.51248118]
["bitfinex","BTCUSD",1719308717530,1.44621537,61130.0,61129.0,0.51248118]
["bitfinex","BTCUSD",1719308717729,1.45621537,61130.0,61129.0,0.51248118]
["bitfinex","BTCUSD",1719308718552,1.44621537,61130.0,61129.0,0.51248118]
["bitfinex","BTCUSD",1719308718788,1.45621537,61130.0,61129.0,0.51248118]
["bitfinex","BTCUSD",1719308719203,1.45619805,61130.0,61129.0,0.51248118]
["bitfinex","BTCUSD",1719308719946,1.46619805,61130.0,61129.0,0.51248118]
["bitfinex","BTCUSD",1719308720152,1.78173703,61130.0,61129.0,0.51248118]
["bitfinex","BTCUSD",1719308720329,1.92873989,61130.0,61129.0,0.51248118]
["bitfinex","BTCUSD",1719308720522,2.25591089,61130.0,61129.0,0.51248118]
["bitfinex","BTCUSD",1719308720703,2.45591089,61130.0,61129.0,0.492694]
["bitfinex","BTCUSD",1719308720912,2.47358536,61130.0,61129.0,0.32780041]
["bitfinex","BTCUSD",1719308721126,2.51708124,61130.0,61129.0,0.32780041]
["bitfinex","BTCUSD",1719308721330,2.51808124,61130.0,61129.0,0.32780041]
["bitfinex","BTCUSD",1719308721528,2.31708124,61130.0,61129.0,0.32780041]
["bitfinex","BTCUSD",1719308721734,2.31608124,61130.0,61129.0,0.32780041]
["bitfinex","BTCUSD",1719308721936,2.47705946,61130.0,61129.0,0.16490172]
["bitfinex","BTCUSD",1719308722119,2.47705946,61130.0,61129.0,0.16390172]
["bitfinex","BTCUSD",1719308722319,2.46206735,61130.0,61129.0,0.16390172]
["bitfinex","BTCUSD",1719308722528,2.39634877,61130.0,61129.0,0.16490172]
["bitfinex","BTCUSD",1719308722733,1.93703286,61130.0,61129.0,0.16490172]
["bitfinex","BTCUSD",1719308722929,2.15087867,61130.0,61129.0,0.00100303]
["bitfinex","BTCUSD",1719308723160,1.72598051,61130.0,61129.0,0.00100303]
["bitfinex","BTCUSD",1719308723499,1.02681363,61130.0,61129.0,0.00200303]
["bitfinex","BTCUSD",1719308723623,1.12476349,61130.0,61129.0,0.00200303]
["bitfinex","BTCUSD",1719308723820,1.11076349,61130.0,61129.0,0.00100303]
["bitfinex","BTCUSD",1719308724260,1.01281363,61130.0,61129.0,0.00100303]
["bitfinex","BTCUSD",1719308724463,1.11076349,61130.0,61129.0,0.00100303]
["bitfinex","BTCUSD",1719308724809,1.12476349,61130.0,61129.0,0.00200303]
["bitfinex","BTCUSD",1719308725451,1.0272237,61130.0,61129.0,0.00200303]
["bitfinex","BTCUSD",1719308726418,1.14968785,61130.0,61129.0,0.00200303]
["bitfinex","BTCUSD",1719308727442,1.0272237,61130.0,61129.0,0.00200303]
["bitfinex","BTCUSD",1719308728485,1.02735765,61130.0,61129.0,0.00200303]
["bitfinex","BTCUSD",1719308731728,1.01093299,61130.0,61129.0,0.00200303]
["bitfinex","BTCUSD",1719308731856,1.0275369,61130.0,61129.0,0.00200303]
["bitfinex","BTCUSD",1719308732257,1.02744211,61130.0,61129.0,0.00200303]
["bitfinex","BTCUSD",1719308732495,1.61583105,61130.0,61129.0,0.00200303]
["bitfinex","BTCUSD",1719308732717,1.77795183,61130.0,61129.0,0.00200303]
["bitfinex","BTCUSD",1719308733437,2.26746181,61130.0,61129.0,0.00200303]
["bitfinex","BTCUSD",1719308734044,0.98991874,61123.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719308734249,1.44952786,61123.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719308734450,1.44952786,61123.0,61122.0,0.02068255]
["bitfinex","BTCUSD",1719308734651,1.78673686,61123.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719308734893,1.78704011,61123.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719308735424,2.04159195,61123.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719308735633,1.99912615,61123.0,61122.0,0.001924]
["bitfinex","BTCUSD",1719308735839,1.84189181,61123.0,61122.0,0.001924]
["bitfinex","BTCUSD",1719308736079,1.84189181,61123.0,61122.0,0.002924]
["bitfinex","BTCUSD",1719308736080,1.84989181,61123.0,61122.0,0.002924]
["bitfinex","BTCUSD",1719308737922,1.83307944,61123.0,61122.0,0.002924]
["bitfinex","BTCUSD",1719308738104,1.8495272,61123.0,61122.0,0.002924]
["bitfinex","BTCUSD",1719308738307,1.51402646,61123.0,61122.0,0.002924]
["bitfinex","BTCUSD",1719308738725,1.58203046,61123.0,61122.0,0.002924]
["bitfinex","BTCUSD",1719308738897,1.67763046,61123.0,61122.0,0.002924]
["bitfinex","BTCUSD",1719308739291,0.163612,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719308739498,0.83450976,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719308740523,0.83950976,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719308741144,0.8402121,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719308741554,0.84026957,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719308741960,0.84626957,61120.0,61119.0,0.001924]
["bitfinex","BTCUSD",1719308742364,0.94186957,61120.0,61119.0,0.001924]
["bitfinex","BTCUSD",1719308742796,1.63469457,61120.0,61119.0,0.001924]
["bitfinex","BTCUSD",1719308743093,1.73199857,61120.0,61119.0,0.001924]
["bitfinex","BTCUSD",1719308743957,1.89433755,61120.0,61119.0,0.001924]
["bitfinex","BTCUSD",1719308744169,1.99417003,61120.0,61119.0,0.001924]
["bitfinex","BTCUSD",1719308744376,1.99417003,61120.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719308744377,0.818155,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719308744580,1.2988951,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719308744933,1.6261571,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719308745586,1.6301571,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719308745986,1.1664571,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719308746355,1.1694571,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719308746909,0.8421951,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719308747314,0.94778907,61113.0,61112.0,0.01837227]
["bitfinex","BTCUSD",1719308747525,0.96528373,61113.0,61112.0,0.01837227]
["bitfinex","BTCUSD",1719308747696,0.84264966,61113.0,61112.0,0.01837227]
["bitfinex","BTCUSD",1719308748343,0.96527635,61113.0,61112.0,0.01837227]
["bitfinex","BTCUSD",1719308748531,0.31075235,61113.0,61112.0,0.01837227]
["bitfinex","BTCUSD",1719308748757,0.26873291,61113.0,61112.0,0.37747227]
["bitfinex","BTCUSD",1719308748934,0.26873291,61113.0,61112.0,0.39726511]
["bitfinex","BTCUSD",1719308749162,0.170631,61113.0,61112.0,0.39726511]
["bitfinex","BTCUSD",1719308749315,0.497893,61113.0,61112.0,0.39726511]
["bitfinex","BTCUSD",1719308750627,0.170631,61113.0,61112.0,0.39726511]
["bitfinex","BTCUSD",1719308751270,0.007,61113.0,61112.0,0.39266511]
["bitfinex","BTCUSD",1719308751472,0.007,61113.0,61112.0,0.49826511]
["bitfinex","BTCUSD",1719308752034,0.007,61113.0,61112.0,0.98916511]
["bitfinex","BTCUSD",1719308752256,0.007,61113.0,61112.0,1.52177109]
["bitfinex","BTCUSD",1719308752475,0.007,61113.0,61112.0,1.84903809]
["bitfinex","BTCUSD",1719308752705,0.08974531,61125.0,61124.0,0.01]
["bitfinex","BTCUSD",1719308752923,0.163596,61126.0,61125.0,0.3645]
["bitfinex","BTCUSD",1719308753128,0.18164407,61126.0,61125.0,0.3645]
["bitfinex","BTCUSD",1719308753319,0.163596,61126.0,61125.0,0.38424826]
["bitfinex","BTCUSD",1719308756015,0.167596,61126.0,61125.0,0.01974826]
["bitfinex","BTCUSD",1719308756239,0.163596,61126.0,61125.0,0.02974826]
["bitfinex","BTCUSD",1719308756458,0.167596,61126.0,61125.0,0.02974826]
["bitfinex","BTCUSD",1719308757029,0.172596,61126.0,61125.0,0.02974826]
["bitfinex","BTCUSD",1719308757635,0.172596,61126.0,61125.0,0.01974826]
["bitfinex","BTCUSD",1719308757838,0.172596,61126.0,61124.0,0.01]
["bitfinex","BTCUSD",1719308758034,0.172596,61126.0,61125.0,0.01974826]
["bitfinex","BTCUSD",1719308758231,0.19045937,61126.0,61124.0,0.01]
["bitfinex","BTCUSD",1719308758434,0.172596,61126.0,61125.0,0.01974826]
["bitfinex","BTCUSD",1719308758674,0.168596,61126.0,61124.0,0.01]
["bitfinex","BTCUSD",1719308758875,0.168596,61126.0,61125.0,0.02974826]
["bitfinex","BTCUSD",1719308759190,0.19044502,61126.0,61125.0,0.02974826]
["bitfinex","BTCUSD",1719308759407,0.19044502,61126.0,61125.0,0.01974826]
["bitfinex","BTCUSD",1719308759591,0.51363802,61126.0,61125.0,0.01974826]
["bitfinex","BTCUSD",1719308759735,0.163599,61125.0,61124.0,0.01]
["bitfinex","BTCUSD",1719308760359,0.163599,61125.0,61123.0,0.1692]
["bitfinex","BTCUSD",1719308760595,0.004,61126.0,61124.0,0.01]
["bitfinex","BTCUSD",1719308760807,0.10208859,61126.0,61124.0,0.01]
["bitfinex","BTCUSD",1719308761253,0.167599,61125.0,61124.0,0.01]
["bitfinex","BTCUSD",1719308762425,0.170599,61125.0,61124.0,0.01]
["bitfinex","BTCUSD",1719308763047,0.007,61125.0,61124.0,0.01]
["bitfinex","BTCUSD",1719308763221,0.003,61125.0,61124.0,0.02975169]
["bitfinex","BTCUSD",1719308763772,0.006,61125.0,61124.0,0.02975169]
["bitfinex","BTCUSD",1719308764000,0.006,61125.0,61124.0,0.22955169]
["bitfinex","BTCUSD",1719308765755,0.006,61125.0,61124.0,0.02975169]
["bitfinex","BTCUSD",1719308766162,0.161436,61126.0,61124.0,0.02975169]
["bitfinex","BTCUSD",1719308766376,0.327185,61128.0,61124.0,0.02975169]
["bitfinex","BTCUSD",1719308766377,0.163599,61125.0,61124.0,0.02975169]
["bitfinex","BTCUSD",1719308766689,1.171695,61125.0,61124.0,0.01975169]
["bitfinex","BTCUSD",1719308767032,0.163607,61122.0,61121.0,0.01]
["bitfinex","BTCUSD",1719308767426,0.163607,61122.0,61121.0,0.02976197]
["bitfinex","BTCUSD",1719308767662,0.163607,61122.0,61121.0,0.01]
["bitfinex","BTCUSD",1719308767888,0.163607,61122.0,61121.0,0.02976197]
["bitfinex","BTCUSD",1719308768057,0.163607,61122.0,61121.0,0.01]
["bitfinex","BTCUSD",1719308768252,0.163607,61122.0,61121.0,0.001]
["bitfinex","BTCUSD",1719308768555,0.490821,61122.0,61121.0,0.001]
["bitfinex","BTCUSD",1719308768701,0.490821,61122.0,61121.0,0.011]
["bitfinex","BTCUSD",1719308768905,0.490821,61122.0,61121.0,0.001]
["bitfinex","BTCUSD",1719308770414,0.490821,61122.0,61121.0,0.013]
["bitfinex","BTCUSD",1719308776889,0.490821,61122.0,61121.0,0.011]
["bitfinex","BTCUSD",1719308777089,0.490821,61122.0,61121.0,0.01]
["bitfinex","BTCUSD",1719308777300,0.163612,61120.0,61119.0,0.01]
["bitfinex","BTCUSD",1719308777503,0.337214,61122.0,61116.0,0.01]
["bitfinex","BTCUSD",1719308777750,0.327231,61119.0,61117.0,0.01977569]
["bitfinex","BTCUSD",1719308778111,0.490852,61118.0,61117.0,0.01977569]
["bitfinex","BTCUSD",1719308778819,0.16362,61117.0,61116.0,0.011]
["bitfinex","BTCUSD",1719308779235,0.16362,61117.0,61116.0,0.03077912]
["bitfinex","BTCUSD",1719308779371,0.16362,61117.0,61116.0,0.011]
["bitfinex","BTCUSD",1719308779576,0.16362,61117.0,61116.0,0.02077912]
["bitfinex","BTCUSD",1719308780005,0.16362,61117.0,61116.0,0.02377912]
["bitfinex","BTCUSD",1719308780336,0.16362,61117.0,61116.0,0.02277912]
["bitfinex","BTCUSD",1719308780532,0.16362,61117.0,61116.0,0.03277912]
["bitfinex","BTCUSD",1719308781094,0.490861,61117.0,61116.0,0.015]
["bitfinex","BTCUSD",1719308781292,0.818102,61117.0,61116.0,0.005]
["bitfinex","BTCUSD",1719308781562,0.818102,61117.0,61116.0,0.015]
["bitfinex","BTCUSD",1719308782318,0.818102,61117.0,61116.0,0.012]
["bitfinex","BTCUSD",1719308782509,0.820102,61117.0,61116.0,0.012]
["bitfinex","BTCUSD",1719308782944,0.818102,61117.0,61116.0,0.012]
["bitfinex","BTCUSD",1719308783346,0.820102,61117.0,61116.0,0.012]
["bitfinex","BTCUSD",1719308783947,0.820102,61117.0,61116.0,0.01]
["bitfinex","BTCUSD",1719308784256,0.823102,61117.0,61116.0,0.01]
["bitfinex","BTCUSD",1719308784802,0.826102,61117.0,61116.0,0.01]
["bitfinex","BTCUSD",1719308786309,0.498861,61117.0,61116.0,0.01]
["bitfinex","BTCUSD",1719308788597,0.17162,61117.0,61116.0,0.01]
["bitfinex","BTCUSD",1719308788856,0.17162,61117.0,61116.0,0.02977912]
["bitfinex","BTCUSD",1719308788991,0.17162,61117.0,61116.0,0.01]
["bitfinex","BTCUSD",1719308789197,0.17162,61117.0,61116.0,0.02758144]
["bitfinex","BTCUSD",1719308791466,0.51712719,61117.0,61116.0,0.01758144]
["bitfinex","BTCUSD",1719308791700,0.84436819,61117.0,61116.0,0.01758144]
["bitfinex","BTCUSD",1719308791870,0.84436819,61117.0,61112.0,0.01837227]
["bitfinex","BTCUSD",1719308791871,0.490893,61113.0,61112.0,0.00837227]
["bitfinex","BTCUSD",1719308792080,0.34552819,61113.0,61112.0,0.00837227]
["bitfinex","BTCUSD",1719308792278,0.83642119,61113.0,61112.0,0.00837227]
["bitfinex","BTCUSD",1719308793087,0.95909684,61113.0,61112.0,0.01137227]
["bitfinex","BTCUSD",1719308793509,0.83642119,61113.0,61112.0,0.01137227]
["bitfinex","BTCUSD",1719308793709,1.16368319,61113.0,61112.0,0.01137227]
["bitfinex","BTCUSD",1719308793869,1.511617,61113.0,61112.0,0.01137227]
["bitfinex","BTCUSD",1719308794086,1.65206822,61113.0,61112.0,0.01137227]
["bitfinex","BTCUSD",1719308794303,1.65207448,61113.0,61112.0,0.01137227]
["bitfinex","BTCUSD",1719308794866,1.65207448,61113.0,61112.0,0.01337227]
["bitfinex","BTCUSD",1719308795210,1.52937507,61113.0,61112.0,0.01337227]
["bitfinex","BTCUSD",1719308795410,1.65207062,61113.0,61112.0,0.01337227]
["bitfinex","BTCUSD",1719308796220,1.65207062,61113.0,61112.0,0.01137227]
["bitfinex","BTCUSD",1719308796221,1.52937507,61113.0,61112.0,0.01137227]
["bitfinex","BTCUSD",1719308796422,1.52937507,61113.0,61112.0,0.00837227]
["bitfinex","BTCUSD",1719308796818,1.65206689,61113.0,61112.0,0.00837227]
["bitfinex","BTCUSD",1719308797117,1.6514883,61113.0,61112.0,0.00837227]
["bitfinex","BTCUSD",1719308797298,1.651498,61113.0,61112.0,0.00837227]
["bitfinex","BTCUSD",1719308797498,1.52879602,61113.0,61112.0,0.00837227]
["bitfinex","BTCUSD",1719308797700,1.63430539,61113.0,61112.0,0.00837227]
["bitfinex","BTCUSD",1719308798120,1.65448405,61113.0,61112.0,0.00837227]
["bitfinex","BTCUSD",1719308799534,1.54179566,61113.0,61112.0,0.00837227]
["bitfinex","BTCUSD",1719308799737,1.54379566,61113.0,61112.0,0.00837227]
["bitfinex","BTCUSD",1719308800294,1.5436131,61113.0,61112.0,0.00837227]
["bitfinex","BTCUSD",1719308800451,1.5336131,61113.0,61112.0,0.00837227]
["bitfinex","BTCUSD",1719308801931,1.5436131,61113.0,61112.0,0.00837227]
["bitfinex","BTCUSD",1719308803256,1.526617,61113.0,61112.0,0.00837227]
["bitfinex","BTCUSD",1719308803406,1.66635619,61113.0,61112.0,0.00837227]
["bitfinex","BTCUSD",1719308803605,1.66634704,61113.0,61112.0,0.00837227]
["bitfinex","BTCUSD",1719308804711,2.33333514,61113.0,61112.0,0.00837227]
["bitfinex","BTCUSD",1719308804919,2.48048158,61113.0,61112.0,0.00837227]
["bitfinex","BTCUSD",1719308805276,0.12791568,61107.0,61106.0,0.04916692]
["bitfinex","BTCUSD",1719308805489,0.78747265,61107.0,61106.0,0.04916692]
["bitfinex","BTCUSD",1719308805840,1.76935465,61107.0,61106.0,0.01768193]
["bitfinex","BTCUSD",1719308806046,0.49095,61106.0,61105.0,0.009229]
["bitfinex","BTCUSD",1719308806218,0.83536716,61106.0,61105.0,0.009229]
["bitfinex","BTCUSD",1719308806405,1.16298749,61106.0,61105.0,0.009229]
["bitfinex","BTCUSD",1719308806605,1.26104522,61106.0,61105.0,0.009229]
["bitfinex","BTCUSD",1719308806785,1.14555,61106.0,61105.0,0.009229]
["bitfinex","BTCUSD",1719308806981,1.16298812,61106.0,61105.0,0.009229]
["bitfinex","BTCUSD",1719308807447,1.26103059,61106.0,61105.0,0.009229]
["bitfinex","BTCUSD",1719308808250,1.26102986,61106.0,61105.0,0.016229]
["bitfinex","BTCUSD",1719308808451,1.26202986,61106.0,61105.0,0.016229]
["bitfinex","BTCUSD",1719308808807,1.26302986,61106.0,61105.0,0.023229]
["bitfinex","BTCUSD",1719308808950,1.27302986,61106.0,61105.0,0.023229]
["bitfinex","BTCUSD",1719308809171,1.17498812,61106.0,61105.0,0.023229]
["bitfinex","BTCUSD",1719308809571,1.17498558,61106.0,61105.0,0.023229]
["bitfinex","BTCUSD",1719308810177,1.27058558,61106.0,61105.0,0.023229]
["bitfinex","BTCUSD",1719308810579,1.36859863,61106.0,61105.0,0.023229]
["bitfinex","BTCUSD",1719308810753,1.85823761,61106.0,61105.0,0.023229]
["bitfinex","BTCUSD",1719308810992,2.56465827,61106.0,61105.0,0.023229]
["bitfinex","BTCUSD",1719308811193,2.76648987,61106.0,61105.0,0.023229]
["bitfinex","BTCUSD",1719308811418,2.6200216,61106.0,61105.0,0.023229]
["bitfinex","BTCUSD",1719308811756,1.145756,61095.0,61094.0,0.04955648]
["bitfinex","BTCUSD",1719308811958,1.25935072,61095.0,61094.0,0.07107308]
["bitfinex","BTCUSD",1719308812163,0.818422,61093.0,61092.0,0.009229]
["bitfinex","BTCUSD",1719308812476,1.145791,61093.0,61092.0,0.009229]
["bitfinex","BTCUSD",1719308813887,1.145791,61093.0,61092.0,0.03075345]
["bitfinex","BTCUSD",1719308814088,1.145791,61093.0,61092.0,0.009229]
["bitfinex","BTCUSD",1719308814301,1.145791,61093.0,61092.0,0.03075345]
["bitfinex","BTCUSD",1719308814503,1.145791,61093.0,61092.0,0.009229]
["bitfinex","BTCUSD",1719308814926,1.145791,61093.0,61092.0,0.03075345]
["bitfinex","BTCUSD",1719308817912,1.63549898,61093.0,61092.0,0.03075345]
["bitfinex","BTCUSD",1719308818038,1.63549898,61093.0,61092.0,0.009229]
["bitfinex","BTCUSD",1719308818237,1.74933504,61093.0,61092.0,0.009229]
["bitfinex","BTCUSD",1719308818611,1.49005104,61093.0,61092.0,0.009229]
["bitfinex","BTCUSD",1719308818811,0.818542,61084.0,61083.0,0.3596]
["bitfinex","BTCUSD",1719308820074,0.820542,61084.0,61083.0,0.3566]
["bitfinex","BTCUSD",1719308820238,0.820542,61084.0,61083.0,0.3666]
["bitfinex","BTCUSD",1719308821043,0.820542,61084.0,61083.0,0.3566]
["bitfinex","BTCUSD",1719308822689,0.820542,61084.0,61083.0,0.3666]
["bitfinex","BTCUSD",1719308823275,0.820542,61084.0,61083.0,0.38830404]
["bitfinex","BTCUSD",1719308824668,0.002,61084.0,61083.0,1.31246104]
["bitfinex","BTCUSD",1719308824871,0.002,61084.0,61083.0,1.48480002]
["bitfinex","BTCUSD",1719308825072,0.002,61084.0,61083.0,2.36264602]
["bitfinex","BTCUSD",1719308825315,0.002,61084.0,61083.0,2.56264602]
["bitfinex","BTCUSD",1719308826113,0.001,61084.0,61083.0,2.56264602]
["bitfinex","BTCUSD",1719308826321,0.001,61084.0,61083.0,2.55864602]
["bitfinex","BTCUSD",1719308826722,0.002,61084.0,61083.0,2.56564602]
["bitfinex","BTCUSD",1719308827655,0.001,61084.0,61083.0,2.56264602]
["bitfinex","BTCUSD",1719308828057,0.002,61084.0,61083.0,2.57564602]
["bitfinex","BTCUSD",1719308829989,0.002,61084.0,61083.0,2.48004602]
["bitfinex","BTCUSD",1719308830171,0.002,61084.0,61083.0,2.57564602]
["bitfinex","BTCUSD",1719308833596,0.002,61084.0,61083.0,2.48004602]
["bitfinex","BTCUSD",1719308833778,0.002,61084.0,61083.0,2.57564602]
["bitfinex","BTCUSD",1719308834576,0.002,61084.0,61083.0,2.48004602]
["bitfinex","BTCUSD",1719308834779,0.002,61084.0,61083.0,2.17564602]
["bitfinex","BTCUSD",1719308835066,0.002,61084.0,61083.0,2.37564602]
["bitfinex","BTCUSD",1719308836691,0.002,61084.0,61083.0,1.75262302]
["bitfinex","BTCUSD",1719308837101,0.002,61084.0,61083.0,1.84822302]
["bitfinex","BTCUSD",1719308838411,0.002,61084.0,61083.0,1.73262302]
["bitfinex","BTCUSD",1719308838640,0.002,61084.0,61083.0,1.82822302]
["bitfinex","BTCUSD",1719308838906,0.002,61084.0,61083.0,1.73262302]
["bitfinex","BTCUSD",1719308839271,0.002,61084.0,61083.0,1.82822302]
["bitfinex","BTCUSD",1719308839694,0.002,61084.0,61083.0,1.73262302]
["bitfinex","BTCUSD",1719308840225,0.002,61084.0,61083.0,1.82822302]
["bitfinex","BTCUSD",1719308841382,0.001,61084.0,61083.0,1.81522302]
["bitfinex","BTCUSD",1719308841587,0.3517,61093.0,61092.0,0.01]
["bitfinex","BTCUSD",1719308841782,0.3517,61093.0,61092.0,0.03215587]
["bitfinex","BTCUSD",1719308842822,0.515384,61093.0,61092.0,0.03215587]
["bitfinex","BTCUSD",1719308843409,0.314624,61093.0,61092.0,0.03215587]
["bitfinex","BTCUSD",1719308843612,0.314624,61093.0,61092.0,0.03615587]
["bitfinex","BTCUSD",1719308843811,0.314624,61093.0,61092.0,0.04015587]
["bitfinex","BTCUSD",1719308844335,0.314624,61093.0,61092.0,0.03615587]
["bitfinex","BTCUSD",1719308844839,0.314624,61093.0,61092.0,0.04015587]
["bitfinex","BTCUSD",1719308845621,0.314624,61093.0,61092.0,0.03615587]
["bitfinex","BTCUSD",1719308846038,0.314624,61093.0,61092.0,0.03215587]
["bitfinex","BTCUSD",1719308846446,0.464024,61093.0,61092.0,0.03315587]
["bitfinex","BTCUSD",1719308847315,0.464024,61093.0,61092.0,0.03515587]
["bitfinex","BTCUSD",1719308849611,0.15094,61093.0,61092.0,0.03515587]
["bitfinex","BTCUSD",1719308849772,0.16395243,61104.0,61100.0,0.01]
["bitfinex","BTCUSD",1719308849983,0.1,61103.0,61102.0,0.01]
["bitfinex","BTCUSD",1719308850191,0.3506,61104.0,61103.0,0.01]
["bitfinex","BTCUSD",1719308850393,0.163654,61105.0,61104.0,0.01]
["bitfinex","BTCUSD",1719308850842,1.002793,61108.0,61107.0,0.01]
["bitfinex","BTCUSD",1719308851044,0.64112108,61108.0,61107.0,0.01]
["bitfinex","BTCUSD",1719308851247,0.786937,61108.0,61107.0,0.01]
["bitfinex","BTCUSD",1719308851897,0.16393496,61110.0,61109.0,0.01]
["bitfinex","BTCUSD",1719308852056,0.16393496,61110.0,61109.0,0.500926]
["bitfinex","BTCUSD",1719308852229,0.00084,61113.0,61112.0,0.337267]
["bitfinex","BTCUSD",1719308852429,0.00084,61113.0,61112.0,0.5965]
["bitfinex","BTCUSD",1719308852654,0.00084,61113.0,61112.0,0.52297746]
["bitfinex","BTCUSD",1719308853043,0.00084,61113.0,61112.0,1.03558344]
["bitfinex","BTCUSD",1719308853657,0.00084,61113.0,61112.0,0.19971046]
["bitfinex","BTCUSD",1719308853826,0.00084,61113.0,61112.0,0.19571046]
["bitfinex","BTCUSD",1719308854241,0.00084,61113.0,61112.0,0.19971046]
["bitfinex","BTCUSD",1719308854440,0.00084,61113.0,61112.0,0.19571046]
["bitfinex","BTCUSD",1719308854858,0.00084,61113.0,61112.0,0.19971046]
["bitfinex","BTCUSD",1719308855249,0.00084,61113.0,61112.0,0.19571046]
["bitfinex","BTCUSD",1719308855915,0.00084,61113.0,61112.0,0.03207746]
["bitfinex","BTCUSD",1719308856118,0.00384,61113.0,61112.0,0.01]
["bitfinex","BTCUSD",1719308856729,0.00684,61113.0,61112.0,0.01]
["bitfinex","BTCUSD",1719308857028,0.00584,61113.0,61112.0,0.01]
["bitfinex","BTCUSD",1719308857407,0.00784,61113.0,61112.0,0.01]
["bitfinex","BTCUSD",1719308857934,0.00784,61113.0,61111.0,0.01]
["bitfinex","BTCUSD",1719308857935,0.01184,61113.0,61111.0,0.01]
["bitfinex","BTCUSD",1719308858145,0.01184,61113.0,61110.0,0.01]
["bitfinex","BTCUSD",1719308858146,0.163636,61111.0,61110.0,0.01]
["bitfinex","BTCUSD",1719308858385,0.163636,61111.0,61098.0,0.01]
["bitfinex","BTCUSD",1719308858386,0.163639,61110.0,61109.0,0.01]
["bitfinex","BTCUSD",1719308858581,0.01184,61113.0,61099.0,0.322867]
["bitfinex","BTCUSD",1719308858582,0.16365,61106.0,61105.0,0.01]
["bitfinex","BTCUSD",1719308858811,0.16365,61106.0,61100.0,0.48782074]
["bitfinex","BTCUSD",1719308858812,0.16365,61106.0,61101.0,0.01]
["bitfinex","BTCUSD",1719308858984,0.16365,61106.0,61105.0,0.0221049]
["bitfinex","BTCUSD",1719308859347,0.16365,61106.0,61105.0,0.01]
["bitfinex","BTCUSD",1719308859568,0.163647,61107.0,61106.0,0.01]
["bitfinex","BTCUSD",1719308859928,0.163647,61107.0,61106.0,0.03210098]
["bitfinex","BTCUSD",1719308860130,0.163647,61107.0,61106.0,0.01]
["bitfinex","BTCUSD",1719308860329,0.163647,61107.0,61106.0,0.03210098]
["bitfinex","BTCUSD",1719308860585,0.163647,61107.0,61106.0,0.01]
["bitfinex","BTCUSD",1719308860784,0.163647,61107.0,61106.0,0.03210098]
["bitfinex","BTCUSD",1719308860988,0.163647,61107.0,61106.0,0.01]
["bitfinex","BTCUSD",1719308861144,0.163647,61107.0,61106.0,0.03210098]
["bitfinex","BTCUSD",1719308861499,0.163647,61107.0,61106.0,0.03610098]
["bitfinex","BTCUSD",1719308861648,0.163647,61107.0,61106.0,0.04010098]
["bitfinex","BTCUSD",1719308863160,0.163647,61107.0,61106.0,0.03610098]
["bitfinex","BTCUSD",1719308863735,0.167647,61107.0,61106.0,0.03210098]
["bitfinex","BTCUSD",1719308864284,0.173647,61107.0,61106.0,0.03310098]
["bitfinex","BTCUSD",1719308864687,0.180647,61107.0,61106.0,0.03410098]
["bitfinex","BTCUSD",1719308864888,0.362847,61107.0,61106.0,0.02210098]
["bitfinex","BTCUSD",1719308865053,0.362847,61107.0,61102.0,0.01]
["bitfinex","BTCUSD",1719308865054,0.163651,61106.0,61102.0,0.01]
["bitfinex","BTCUSD",1719308865258,0.317551,61106.0,61102.0,0.01]
["bitfinex","BTCUSD",1719308865652,0.4812,61106.0,61100.0,0.01]
["bitfinex","BTCUSD",1719308865854,0.163657,61104.0,61100.0,0.01]
["bitfinex","BTCUSD",1719308866192,0.163657,61104.0,61102.0,0.01]
["bitfinex","BTCUSD",1719308866591,0.163657,61104.0,61100.0,0.01]
["bitfinex","BTCUSD",1719308866983,0.163663,61101.0,61100.0,0.04]
["bitfinex","BTCUSD",1719308868281,0.163663,61101.0,61100.0,0.044]
["bitfinex","BTCUSD",1719308868484,0.163663,61101.0,61100.0,0.014]
["bitfinex","BTCUSD",1719308868898,0.170663,61101.0,61100.0,0.015]
["bitfinex","BTCUSD",1719308869706,0.170663,61101.0,61100.0,0.005]
["bitfinex","BTCUSD",1719308870105,0.163666,61100.0,61099.0,0.01]
["bitfinex","BTCUSD",1719308870529,0.327335,61100.0,61091.0,0.1968]
["bitfinex","BTCUSD",1719308870728,0.1554,61099.0,61094.0,0.01]
["bitfinex","BTCUSD",1719308870914,0.1554,61099.0,61095.0,0.01]
["bitfinex","BTCUSD",1719308871085,0.646405,61099.0,61098.0,0.01]
["bitfinex","BTCUSD",1719308871685,0.327344,61098.0,61094.0,0.01]
["bitfinex","BTCUSD",1719308872130,0.163677,61096.0,61094.0,0.01]
["bitfinex","BTCUSD",1719308873094,0.163677,61096.0,61095.0,0.01]
["bitfinex","BTCUSD",1719308873516,0.163679,61096.0,61094.0,0.01]
["bitfinex","BTCUSD",1719308874688,0.16368,61095.0,61092.0,0.01]
["bitfinex","BTCUSD",1719308875084,0.16368,61095.0,61094.0,0.01]
["bitfinex","BTCUSD",1719308875323,0.163682,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308875462,0.491046,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308875866,1.484574,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308876752,1.15721,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308877628,1.16021,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308877836,1.16221,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308880072,1.489574,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308880902,0.005,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308881218,0.005,61094.0,61093.0,0.270508]
["bitfinex","BTCUSD",1719308881365,0.005,61094.0,61093.0,0.597877]
["bitfinex","BTCUSD",1719308881572,0.005,61094.0,61093.0,0.29265995]
["bitfinex","BTCUSD",1719308882000,0.002,61094.0,61093.0,0.29265995]
["bitfinex","BTCUSD",1719308882217,0.005,61094.0,61093.0,0.29265995]
["bitfinex","BTCUSD",1719308883593,0.003,61094.0,61093.0,0.29265995]
["bitfinex","BTCUSD",1719308883760,0.005,61094.0,61093.0,0.29265995]
["bitfinex","BTCUSD",1719308884199,0.163661,61102.0,61095.0,0.163678]
["bitfinex","BTCUSD",1719308884565,0.32731,61104.0,61096.0,0.02240711]
["bitfinex","BTCUSD",1719308884782,0.16366,61103.0,61101.0,0.01]
["bitfinex","BTCUSD",1719308885395,0.16866,61102.0,61101.0,0.01]
["bitfinex","BTCUSD",1719308885594,0.16366,61102.0,61101.0,0.01]
["bitfinex","BTCUSD",1719308885796,0.490967,61104.0,61103.0,0.01]
["bitfinex","BTCUSD",1719308886046,0.008,61104.0,61103.0,0.01]
["bitfinex","BTCUSD",1719308886528,0.008,61104.0,61103.0,0.03237966]
["bitfinex","BTCUSD",1719308887294,0.008,61104.0,61103.0,0.19603766]
["bitfinex","BTCUSD",1719308887501,0.008,61104.0,61103.0,0.03337966]
["bitfinex","BTCUSD",1719308887700,0.016,61104.0,61103.0,0.19703766]
["bitfinex","BTCUSD",1719308887904,0.008,61104.0,61103.0,0.19703766]
["bitfinex","BTCUSD",1719308888309,0.016,61104.0,61103.0,0.03437966]
["bitfinex","BTCUSD",1719308888520,0.008,61104.0,61103.0,0.19603766]
["bitfinex","BTCUSD",1719308888930,0.008,61104.0,61103.0,0.19703766]
["bitfinex","BTCUSD",1719308889331,0.09882812,61113.0,61111.0,0.01]
["bitfinex","BTCUSD",1719308889578,0.09882812,61113.0,61112.0,0.01]
["bitfinex","BTCUSD",1719308889579,0.00084,61113.0,61112.0,0.01]
["bitfinex","BTCUSD",1719308889998,0.00084,61113.0,61112.0,0.03234438]
["bitfinex","BTCUSD",1719308890256,0.00084,61113.0,61112.0,0.173633]
["bitfinex","BTCUSD",1719308890490,0.00084,61113.0,61112.0,0.03234438]
["bitfinex","BTCUSD",1719308890726,0.00084,61113.0,61112.0,0.85051138]
["bitfinex","BTCUSD",1719308890961,0.00084,61113.0,61112.0,1.34011736]
["bitfinex","BTCUSD",1719308891213,0.00084,61113.0,61112.0,1.51921736]
["bitfinex","BTCUSD",1719308891420,0.00984,61113.0,61112.0,1.72491736]
["bitfinex","BTCUSD",1719308891645,0.01484,61113.0,61112.0,1.72591736]
["bitfinex","BTCUSD",1719308892459,0.01484,61113.0,61112.0,1.71491736]
["bitfinex","BTCUSD",1719308892460,0.00984,61113.0,61112.0,1.71491736]
["bitfinex","BTCUSD",1719308892654,0.00084,61113.0,61112.0,1.70391736]
["bitfinex","BTCUSD",1719308893208,0.00084,61113.0,61112.0,1.72391736]
["bitfinex","BTCUSD",1719308893814,0.00084,61113.0,61112.0,1.70391736]
["bitfinex","BTCUSD",1719308894536,0.00084,61113.0,61112.0,1.71291736]
["bitfinex","BTCUSD",1719308894749,0.00084,61113.0,61112.0,1.71391736]
["bitfinex","BTCUSD",1719308894750,0.00684,61113.0,61112.0,1.71391736]
["bitfinex","BTCUSD",1719308895118,0.00084,61113.0,61112.0,1.71291736]
["bitfinex","BTCUSD",1719308895481,0.00084,61113.0,61112.0,2.17251736]
["bitfinex","BTCUSD",1719308895677,0.00184,61113.0,61112.0,2.18051736]
["bitfinex","BTCUSD",1719308898203,0.00184,61113.0,61112.0,1.63325036]
["bitfinex","BTCUSD",1719308898410,0.00184,61113.0,61112.0,1.40365036]
["bitfinex","BTCUSD",1719308898605,0.00184,61113.0,61112.0,1.41365036]
["bitfinex","BTCUSD",1719308898983,0.00184,61113.0,61112.0,1.39365036]
["bitfinex","BTCUSD",1719308900346,0.00184,61113.0,61112.0,0.04934438]
["bitfinex","BTCUSD",1719308900768,0.00184,61113.0,61112.0,0.03934438]
["bitfinex","BTCUSD",1719308900971,0.165471,61113.0,61112.0,0.03934438]
["bitfinex","BTCUSD",1719308901174,0.819995,61113.0,61112.0,0.03934438]
["bitfinex","BTCUSD",1719308901374,0.966995,61113.0,61112.0,0.017]
["bitfinex","BTCUSD",1719308901575,1.294257,61113.0,61112.0,0.017]
["bitfinex","BTCUSD",1719308901984,1.293257,61113.0,61112.0,0.009]
["bitfinex","BTCUSD",1719308902193,0.163653,61105.0,61100.0,0.05954085]
["bitfinex","BTCUSD",1719308902537,0.163653,61105.0,61101.0,0.0323875]
["bitfinex","BTCUSD",1719308903456,0.16365,61106.0,61104.0,0.01]
["bitfinex","BTCUSD",1719308903792,0.163655,61104.0,61102.0,0.01]
["bitfinex","BTCUSD",1719308905017,0.164655,61104.0,61102.0,0.015]
["bitfinex","BTCUSD",1719308905455,0.164655,61104.0,61102.0,0.021]
["bitfinex","BTCUSD",1719308905649,0.163658,61103.0,61102.0,0.011]
["bitfinex","BTCUSD",1719308905992,0.490974,61103.0,61102.0,0.011]
["bitfinex","BTCUSD",1719308906341,0.636974,61103.0,61102.0,0.005]
["bitfinex","BTCUSD",1719308906773,0.473316,61103.0,61102.0,0.005]
["bitfinex","BTCUSD",1719308906973,0.327341,61099.0,61096.0,0.01]
["bitfinex","BTCUSD",1719308907153,0.473316,61103.0,61098.0,0.01]
["bitfinex","BTCUSD",1719308907154,0.32733,61101.0,61098.0,0.01]
["bitfinex","BTCUSD",1719308907354,0.163663,61101.0,61100.0,0.01]
["bitfinex","BTCUSD",1719308909125,0.163663,61101.0,61100.0,0.013924]
["bitfinex","BTCUSD",1719308913814,0.163662,61102.0,61100.0,0.003924]
["bitfinex","BTCUSD",1719308914016,0.163663,61101.0,61100.0,0.003924]
["bitfinex","BTCUSD",1719308914955,0.163663,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719308915160,0.163663,61101.0,61100.0,0.001924]
["bitfinex","BTCUSD",1719308915360,0.163663,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719308915875,0.163663,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719308916272,0.163663,61101.0,61100.0,0.012924]
["bitfinex","BTCUSD",1719308916476,0.327318,61103.0,61101.0,0.01]
["bitfinex","BTCUSD",1719308916477,0.163661,61102.0,61101.0,0.01]
["bitfinex","BTCUSD",1719308916912,0.163658,61103.0,61102.0,0.01]
["bitfinex","BTCUSD",1719308917737,0.163658,61103.0,61102.0,0.03238358]
["bitfinex","BTCUSD",1719308918760,0.164658,61103.0,61102.0,0.03238358]
["bitfinex","BTCUSD",1719308919772,0.165658,61103.0,61102.0,0.03238358]
["bitfinex","BTCUSD",1719308920383,0.002,61103.0,61102.0,0.03238358]
["bitfinex","BTCUSD",1719308923524,0.002,61103.0,61102.0,0.02238358]
["bitfinex","BTCUSD",1719308923738,0.002,61103.0,61101.0,0.01]
["bitfinex","BTCUSD",1719308923955,0.002,61103.0,61102.0,0.02238358]
["bitfinex","BTCUSD",1719308924143,0.002,61103.0,61101.0,0.01]
["bitfinex","BTCUSD",1719308924355,0.002,61103.0,61102.0,0.02238358]
["bitfinex","BTCUSD",1719308924588,0.002,61103.0,61100.0,0.010924]
["bitfinex","BTCUSD",1719308924736,0.001,61103.0,61102.0,0.02238358]
["bitfinex","BTCUSD",1719308924930,0.165658,61103.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719308925141,0.164658,61103.0,61102.0,0.02238358]
["bitfinex","BTCUSD",1719308925338,0.164658,61103.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719308925339,0.163661,61102.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719308925547,0.001,61103.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719308925548,1.163715,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719308926672,1.163715,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719308927412,1.18566991,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719308927615,1.18566991,61101.0,61100.0,0.004924]
["bitfinex","BTCUSD",1719308927923,0.85834391,61101.0,61100.0,0.014924]
["bitfinex","BTCUSD",1719308928332,0.836389,61101.0,61100.0,0.004924]
["bitfinex","BTCUSD",1719308928645,0.85834621,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719308928777,0.86834621,61101.0,61100.0,0.001924]
["bitfinex","BTCUSD",1719308928990,0.87472234,61101.0,61100.0,0.012924]
["bitfinex","BTCUSD",1719308929189,0.87472234,61101.0,61100.0,0.001924]
["bitfinex","BTCUSD",1719308929590,0.88072234,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719308929790,1.20204834,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719308930218,1.20795623,61101.0,61100.0,0.003924]
["bitfinex","BTCUSD",1719308930420,1.19795623,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719308930940,1.20895623,61101.0,61100.0,0.003924]
["bitfinex","BTCUSD",1719308931160,1.21895623,61101.0,61100.0,0.003924]
["bitfinex","BTCUSD",1719308931298,1.20795623,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719308931503,1.185715,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719308931700,1.2177028,61101.0,61100.0,0.003924]
["bitfinex","BTCUSD",1719308932271,1.2177028,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719308932444,1.69536778,61101.0,61100.0,0.001924]
["bitfinex","BTCUSD",1719308932656,1.70136778,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719308932882,0.16104618,61097.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308933120,0.491046,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308933303,0.81841,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308933511,0.96741,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308934320,0.96841,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308934528,0.99031243,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308934725,0.96841,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308934947,0.99031818,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308935151,0.99131818,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308936566,0.84231818,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308936927,0.84173684,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308937938,0.82041,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308938141,0.8417355,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308938562,0.84173564,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308939390,0.82041,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308940001,0.84180855,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308940437,0.002,61094.0,61093.0,0.010924]
["bitfinex","BTCUSD",1719308940606,0.002,61094.0,61093.0,0.163824]
["bitfinex","BTCUSD",1719308940957,0.002,61094.0,61093.0,0.17624288]
["bitfinex","BTCUSD",1719308941163,0.002,61094.0,61093.0,0.02334288]
["bitfinex","BTCUSD",1719308941420,0.002,61094.0,61093.0,0.03334288]
["bitfinex","BTCUSD",1719308941980,0.002,61094.0,61093.0,0.02334288]
["bitfinex","BTCUSD",1719308942215,0.002,61094.0,61093.0,0.03334288]
["bitfinex","BTCUSD",1719308944434,0.002,61094.0,61093.0,0.38024288]
["bitfinex","BTCUSD",1719308950560,0.002,61094.0,61093.0,0.37024288]
["bitfinex","BTCUSD",1719308951351,0.002,61094.0,61093.0,0.02334288]
["bitfinex","BTCUSD",1719308951352,0.3521,61094.0,61093.0,0.02334288]
["bitfinex","BTCUSD",1719308951576,0.47130291,61094.0,61093.0,0.02334288]
["bitfinex","BTCUSD",1719308951784,0.1987,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308952018,0.002,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308952863,0.002,61094.0,61093.0,0.010924]
["bitfinex","BTCUSD",1719308953059,0.002,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308953302,0.18655452,61094.0,61093.0,0.02334288]
["bitfinex","BTCUSD",1719308953502,0.18655452,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308953716,0.18655452,61094.0,61093.0,0.02334288]
["bitfinex","BTCUSD",1719308953931,0.18655452,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308954125,0.18655452,61094.0,61093.0,0.02334288]
["bitfinex","BTCUSD",1719308954342,0.18655452,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308954626,0.18655452,61094.0,61093.0,0.010924]
["bitfinex","BTCUSD",1719308954878,0.02287252,61094.0,61093.0,0.03334288]
["bitfinex","BTCUSD",1719308955032,0.02287252,61094.0,61093.0,0.010924]
["bitfinex","BTCUSD",1719308955230,0.02287252,61094.0,61093.0,0.03334288]
["bitfinex","BTCUSD",1719308955441,0.02287252,61094.0,61093.0,0.010924]
["bitfinex","BTCUSD",1719308955600,0.02287252,61094.0,61093.0,0.03334288]
["bitfinex","BTCUSD",1719308956009,0.02287252,61094.0,61093.0,0.02334288]
["bitfinex","BTCUSD",1719308956414,0.02323735,61094.0,61093.0,0.02334288]
["bitfinex","BTCUSD",1719308956835,0.002,61094.0,61093.0,0.02334288]
["bitfinex","BTCUSD",1719308957095,0.02323735,61094.0,61093.0,0.03334288]
["bitfinex","BTCUSD",1719308957497,0.02323735,61094.0,61093.0,0.02334288]
["bitfinex","BTCUSD",1719308958051,0.02332288,61094.0,61093.0,0.02334288]
["bitfinex","BTCUSD",1719308958834,0.18700488,61094.0,61093.0,0.02334288]
["bitfinex","BTCUSD",1719308959447,0.186835,61094.0,61093.0,0.02334288]
["bitfinex","BTCUSD",1719308960661,0.18682456,61094.0,61093.0,0.02334288]
["bitfinex","BTCUSD",1719308961122,0.38522456,61094.0,61093.0,0.02334288]
["bitfinex","BTCUSD",1719308961345,0.54014288,61094.0,61093.0,0.02334288]
["bitfinex","BTCUSD",1719308961552,0.63836112,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308962524,0.519182,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308962729,0.48345514,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308963166,0.28505514,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308963388,0.42597746,61095.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308963546,0.491046,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308964474,0.81841,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308967176,1.40391298,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308967351,1.74571298,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308967634,1.85151298,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308967847,1.84151298,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308968045,1.85151298,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719308968250,0.163708,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719308968838,0.491125,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719308969039,0.19658775,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719308969246,0.52400475,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719308969454,0.52400475,61084.0,61083.0,0.013924]
["bitfinex","BTCUSD",1719308970468,0.52500475,61084.0,61083.0,0.024924]
["bitfinex","BTCUSD",1719308976177,0.86780475,61084.0,61083.0,0.024924]
["bitfinex","BTCUSD",1719308976374,0.72170475,61084.0,61083.0,0.024924]
["bitfinex","BTCUSD",1719308976799,0.52500475,61084.0,61083.0,0.024924]
["bitfinex","BTCUSD",1719308979903,0.001,61084.0,61083.0,0.024924]
["bitfinex","BTCUSD",1719308980099,0.492125,61084.0,61083.0,0.024924]
["bitfinex","BTCUSD",1719308983463,0.164708,61084.0,61083.0,0.034924]
["bitfinex","BTCUSD",1719308983663,0.001,61084.0,61083.0,0.375824]
["bitfinex","BTCUSD",1719308984000,0.001,61084.0,61083.0,0.3882821]
["bitfinex","BTCUSD",1719308985151,0.001,61084.0,61083.0,0.3982821]
["bitfinex","BTCUSD",1719308988200,0.001,61084.0,61083.0,0.5619931]
["bitfinex","BTCUSD",1719308990603,0.32739,61090.0,61088.0,0.01]
["bitfinex","BTCUSD",1719308990811,0.491082,61090.0,61089.0,0.03243456]
["bitfinex","BTCUSD",1719308991244,0.491082,61090.0,61089.0,0.02243456]
["bitfinex","BTCUSD",1719308991449,0.491082,61090.0,61087.0,0.01]
["bitfinex","BTCUSD",1719308991450,0.163696,61089.0,61087.0,0.01]
["bitfinex","BTCUSD",1719308991968,0.163696,61089.0,61088.0,0.004]
["bitfinex","BTCUSD",1719308992446,0.163696,61089.0,61087.0,0.01]
["bitfinex","BTCUSD",1719308992650,0.163696,61089.0,61087.0,0.016]
["bitfinex","BTCUSD",1719308993086,0.163696,61089.0,61088.0,0.01]
["bitfinex","BTCUSD",1719308993303,0.163696,61089.0,61087.0,0.01]
["bitfinex","BTCUSD",1719308993507,0.163696,61089.0,61088.0,0.01]
["bitfinex","BTCUSD",1719308993947,0.164696,61089.0,61088.0,0.015]
["bitfinex","BTCUSD",1719308994095,0.164696,61089.0,61088.0,0.005]
["bitfinex","BTCUSD",1719308994307,0.18314531,61089.0,61088.0,0.005]
["bitfinex","BTCUSD",1719308994499,0.18214531,61089.0,61088.0,0.005]
["bitfinex","BTCUSD",1719308994710,0.18216659,61089.0,61088.0,0.005]
["bitfinex","BTCUSD",1719308995054,0.01847059,61089.0,61088.0,0.009]
["bitfinex","BTCUSD",1719308995176,0.163694,61090.0,61088.0,0.009]
["bitfinex","BTCUSD",1719308995375,0.163694,61090.0,61088.0,0.004]
["bitfinex","BTCUSD",1719308995628,0.16398335,61092.0,61091.0,0.1515]
["bitfinex","BTCUSD",1719308995797,0.16398335,61092.0,61091.0,0.3479]
["bitfinex","BTCUSD",1719308997106,0.16398335,61092.0,61091.0,0.3489]
["bitfinex","BTCUSD",1719308997348,0.82873335,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719308997542,1.45722981,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719308997753,1.91999718,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719308997934,2.01999718,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719308999287,1.91419718,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719308999815,1.92419718,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719309000383,1.89503433,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719309000583,0.28398823,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719309000786,0.44767523,61092.0,61091.0,0.02342672]
["bitfinex","BTCUSD",1719309001993,0.00084,61095.0,61094.0,0.18041495]
["bitfinex","BTCUSD",1719309003062,0.00484,61095.0,61094.0,0.18041495]
["bitfinex","BTCUSD",1719309003268,0.00884,61095.0,61094.0,0.18041495]
["bitfinex","BTCUSD",1719309005217,0.00484,61095.0,61094.0,0.18041495]
["bitfinex","BTCUSD",1719309005448,0.00084,61095.0,61094.0,0.18041495]
["bitfinex","BTCUSD",1719309005675,0.00484,61095.0,61094.0,0.18041495]
["bitfinex","BTCUSD",1719309006326,0.00084,61095.0,61094.0,0.18041495]
["bitfinex","BTCUSD",1719309007794,0.00084,61100.0,61094.0,0.34275393]
["bitfinex","BTCUSD",1719309008051,0.00084,61113.0,61094.0,0.34275393]
["bitfinex","BTCUSD",1719309008052,0.00084,61125.0,61114.0,0.323028]
["bitfinex","BTCUSD",1719309008262,0.2,61144.0,61133.0,0.533192]
["bitfinex","BTCUSD",1719309008263,0.00964648,61140.0,61133.0,0.533192]
["bitfinex","BTCUSD",1719309008477,0.02893792,61144.0,61133.0,0.533192]
["bitfinex","BTCUSD",1719309008478,0.01190218,61144.0,61143.0,0.599562]
["bitfinex","BTCUSD",1719309008703,0.00839,61155.0,61143.0,0.599562]
["bitfinex","BTCUSD",1719309008704,0.00839,61155.0,61150.0,0.733056]
["bitfinex","BTCUSD",1719309008909,0.065573,61194.0,61150.0,0.733056]
["bitfinex","BTCUSD",1719309008910,0.065573,61194.0,61193.0,0.732711]
["bitfinex","BTCUSD",1719309009125,0.00036735,61236.0,61203.0,0.73215002]
["bitfinex","BTCUSD",1719309009126,0.00048098,61221.0,61203.0,0.73215002]
["bitfinex","BTCUSD",1719309009407,0.00036735,61236.0,61203.0,0.73215002]
["bitfinex","BTCUSD",1719309009408,0.00048098,61235.0,61216.0,0.01]
["bitfinex","BTCUSD",1719309009595,0.00036735,61236.0,61235.0,0.542375]
["bitfinex","BTCUSD",1719309009864,0.00036735,61236.0,61235.0,0.532375]
["bitfinex","BTCUSD",1719309010053,0.00036735,61236.0,61235.0,0.06432324]
["bitfinex","BTCUSD",1719309010255,0.00036735,61236.0,61235.0,0.07432324]
["bitfinex","BTCUSD",1719309010256,0.00084833,61236.0,61235.0,0.07432324]
["bitfinex","BTCUSD",1719309010461,0.00036735,61236.0,61235.0,0.07432324]
["bitfinex","BTCUSD",1719309010610,0.00036735,61236.0,61235.0,0.06432324]
["bitfinex","BTCUSD",1719309010785,0.00084833,61236.0,61235.0,0.02186324]
["bitfinex","BTCUSD",1719309010990,0.00084833,61236.0,61233.0,0.04246]
["bitfinex","BTCUSD",1719309010991,0.00048098,61234.0,61233.0,0.04246]
["bitfinex","BTCUSD",1719309011186,0.00036735,61236.0,61235.0,0.04246]
["bitfinex","BTCUSD",1719309011388,0.00084833,61236.0,61235.0,0.05246]
["bitfinex","BTCUSD",1719309011587,0.00084833,61236.0,61235.0,0.07432324]
["bitfinex","BTCUSD",1719309011974,0.00036735,61236.0,61235.0,1.05718722]
["bitfinex","BTCUSD",1719309012182,0.00036735,61236.0,61235.0,0.39996722]
["bitfinex","BTCUSD",1719309012303,0.00036735,61236.0,61235.0,0.72657722]
["bitfinex","BTCUSD",1719309012525,0.00019711,61248.0,61245.0,0.01]
["bitfinex","BTCUSD",1719309012726,0.00019711,61248.0,61242.0,0.04246]
["bitfinex","BTCUSD",1719309012727,0.00019711,61248.0,61247.0,0.215733]
["bitfinex","BTCUSD",1719309012930,0.00019711,61248.0,61247.0,0.70461798]
["bitfinex","BTCUSD",1719309013133,0.00019711,61248.0,61247.0,0.38988839]
["bitfinex","BTCUSD",1719309013335,0.00019711,61248.0,61247.0,0.71643439]
["bitfinex","BTCUSD",1719309013538,0.00019711,61248.0,61247.0,1.04298039]
["bitfinex","BTCUSD",1719309013783,0.00019711,61248.0,61247.0,1.05298039]
["bitfinex","BTCUSD",1719309014104,0.00019711,61248.0,61247.0,1.37952639]
["bitfinex","BTCUSD",1719309014260,0.00019711,61248.0,61247.0,1.36952639]
["bitfinex","BTCUSD",1719309014465,0.00019711,61248.0,61247.0,1.72607239]
["bitfinex","BTCUSD",1719309014650,0.00019711,61248.0,61247.0,1.82204541]
["bitfinex","BTCUSD",1719309014851,0.00019711,61248.0,61247.0,2.26529141]
["bitfinex","BTCUSD",1719309014852,0.00219711,61248.0,61247.0,2.26529141]
["bitfinex","BTCUSD",1719309015098,0.00176776,61248.0,61247.0,2.26529141]
["bitfinex","BTCUSD",1719309015303,0.01629301,61276.0,61247.0,2.26529141]
["bitfinex","BTCUSD",1719309015304,0.01677399,61276.0,61270.0,0.01]
["bitfinex","BTCUSD",1719309015497,0.01677399,61276.0,61260.0,0.20951902]
["bitfinex","BTCUSD",1719309015498,0.00048098,61276.0,61275.0,0.163198]
["bitfinex","BTCUSD",1719309015718,0.00048098,61276.0,61275.0,0.18241668]
["bitfinex","BTCUSD",1719309016278,0.1847,61288.0,61275.0,0.18241668]
["bitfinex","BTCUSD",1719309016279,0.01629301,61294.0,61293.0,0.541911]
["bitfinex","BTCUSD",1719309016486,0.00048098,61300.0,61295.0,0.541895]
["bitfinex","BTCUSD",1719309016687,0.00048098,61300.0,61295.0,0.72338445]
["bitfinex","BTCUSD",1719309016930,0.00048098,61318.0,61295.0,0.91290347]
["bitfinex","BTCUSD",1719309017105,0.00048098,61315.0,61295.0,1.43609347]
["bitfinex","BTCUSD",1719309017309,0.28130346,61332.0,61295.0,1.43609347]
["bitfinex","BTCUSD",1719309017310,0.01,61341.0,61305.0,0.878052]
["bitfinex","BTCUSD",1719309017513,0.00048098,61326.0,61305.0,1.799147]
["bitfinex","BTCUSD",1719309017715,0.00048098,61317.0,61305.0,0.74900128]
["bitfinex","BTCUSD",1719309017916,0.08130346,61329.0,61305.0,0.74900128]
["bitfinex","BTCUSD",1719309017917,0.00048098,61311.0,61305.0,0.23664628]
["bitfinex","BTCUSD",1719309018086,0.00838,61310.0,61305.0,0.39976428]
["bitfinex","BTCUSD",1719309018431,0.326121,61327.0,61305.0,0.39976428]
["bitfinex","BTCUSD",1719309018432,0.00839,61361.0,61340.0,0.05246]
["bitfinex","BTCUSD",1719309018633,0.00839,61361.0,61333.0,0.19951902]
["bitfinex","BTCUSD",1719309018634,0.00019661,61403.0,61380.0,0.205379]
["bitfinex","BTCUSD",1719309018855,0.1564,61394.0,61380.0,0.05246]
["bitfinex","BTCUSD",1719309019057,0.01019661,61403.0,61380.0,0.06152464]
["bitfinex","BTCUSD",1719309019058,0.0164,61387.0,61380.0,0.06152464]
["bitfinex","BTCUSD",1719309019242,0.0164,61387.0,61380.0,0.78280166]
["bitfinex","BTCUSD",1719309019736,0.0106022,61395.0,61380.0,0.06152464]
["bitfinex","BTCUSD",1719309019740,0.2981,61385.0,61380.0,0.01906464]
["bitfinex","BTCUSD",1719309019953,0.2981,61385.0,61378.0,0.04246]
["bitfinex","BTCUSD",1719309019954,0.2981,61385.0,61366.0,0.04246]
["bitfinex","BTCUSD",1719309019955,0.00048098,61368.0,61366.0,0.04246]
["bitfinex","BTCUSD",1719309020190,0.00048098,61361.0,61360.0,0.04246]
["bitfinex","BTCUSD",1719309020408,0.1608,61373.0,61362.0,0.04246]
["bitfinex","BTCUSD",1719309020409,0.01,61363.0,61362.0,0.04246]
["bitfinex","BTCUSD",1719309020620,0.01,61360.0,61355.0,0.04246]
["bitfinex","BTCUSD",1719309020840,0.00048098,61358.0,61357.0,0.04246]
["bitfinex","BTCUSD",1719309021051,0.00048098,61358.0,61347.0,0.48782074]
["bitfinex","BTCUSD",1719309021052,0.01204325,61381.0,61370.0,0.162944]
["bitfinex","BTCUSD",1719309021275,0.01204325,61381.0,61380.0,0.16233898]
["bitfinex","BTCUSD",1719309021490,0.01204325,61381.0,61380.0,0.20479898]
["bitfinex","BTCUSD",1719309021691,0.01204325,61381.0,61380.0,0.20579898]
["bitfinex","BTCUSD",1719309021692,0.01504325,61381.0,61380.0,0.20579898]
["bitfinex","BTCUSD",1719309022133,0.01204325,61381.0,61380.0,0.21479898]
["bitfinex","BTCUSD",1719309022339,0.00304325,61381.0,61380.0,0.20479898]
["bitfinex","BTCUSD",1719309022785,4.325e-05,61381.0,61380.0,0.20479898]
["bitfinex","BTCUSD",1719309023017,4.325e-05,61381.0,61380.0,0.20579898]
["bitfinex","BTCUSD",1719309023018,0.00304325,61381.0,61380.0,0.20579898]
["bitfinex","BTCUSD",1719309023510,0.01004325,61381.0,61380.0,0.16433898]
["bitfinex","BTCUSD",1719309023708,0.01004325,61381.0,61380.0,0.20679898]
["bitfinex","BTCUSD",1719309023888,0.01004325,61381.0,61380.0,0.16333898]
["bitfinex","BTCUSD",1719309023889,0.01704325,61381.0,61380.0,0.16333898]
["bitfinex","BTCUSD",1719309024052,4.325e-05,61381.0,61380.0,0.16233898]
["bitfinex","BTCUSD",1719309024254,0.07784171,61387.0,61380.0,0.20479898]
["bitfinex","BTCUSD",1719309024457,0.21,61388.0,61380.0,0.20479898]
["bitfinex","BTCUSD",1719309024458,0.2,61388.0,61380.0,0.20479898]
["bitfinex","BTCUSD",1719309024670,0.2,61388.0,61382.0,0.01]
["bitfinex","BTCUSD",1719309024871,0.195,61388.0,61383.0,0.17233898]
["bitfinex","BTCUSD",1719309025081,0.18,61388.0,61383.0,0.17233898]
["bitfinex","BTCUSD",1719309025295,0.08130346,61386.0,61383.0,0.16233898]
["bitfinex","BTCUSD",1719309025494,0.08130346,61386.0,61380.0,0.04346]
["bitfinex","BTCUSD",1719309025771,0.08130346,61386.0,61381.0,0.16233898]
["bitfinex","BTCUSD",1719309025986,0.08130346,61386.0,61382.0,0.001]
["bitfinex","BTCUSD",1719309026180,0.08130346,61386.0,61382.0,0.16233898]
["bitfinex","BTCUSD",1719309026387,0.08130346,61386.0,61375.0,0.04972316]
["bitfinex","BTCUSD",1719309026388,0.01,61381.0,61375.0,0.04972316]
["bitfinex","BTCUSD",1719309026585,0.43480346,61377.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719309026810,0.42480346,61377.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719309027007,0.2031,61383.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719309027190,0.11,61382.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719309027386,0.08130346,61379.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719309027660,0.08130346,61379.0,61377.0,0.02043806]
["bitfinex","BTCUSD",1719309027842,0.26220646,61386.0,61377.0,0.02043806]
["bitfinex","BTCUSD",1719309027843,0.018,61386.0,61382.0,0.01]
["bitfinex","BTCUSD",1719309028039,0.018,61386.0,61385.0,0.01]
["bitfinex","BTCUSD",1719309028240,0.018,61386.0,61385.0,0.23520596]
["bitfinex","BTCUSD",1719309028899,0.18,61388.0,61387.0,0.01]
["bitfinex","BTCUSD",1719309029101,0.18,61388.0,61387.0,0.22519819]
["bitfinex","BTCUSD",1719309029419,0.18,61388.0,61387.0,0.18273819]
["bitfinex","BTCUSD",1719309029990,1.00449,61388.0,61387.0,0.02039921]
["bitfinex","BTCUSD",1719309030323,1.19770171,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1719309030635,0.48879,61376.0,61375.0,0.04931443]
["bitfinex","BTCUSD",1719309030751,0.162957,61366.0,61365.0,0.04246]
["bitfinex","BTCUSD",1719309030957,0.162957,61366.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719309031150,0.162952,61368.0,61365.0,0.22528368]
["bitfinex","BTCUSD",1719309031351,0.08130346,61366.0,61365.0,0.0729447]
["bitfinex","BTCUSD",1719309031565,0.08130346,61366.0,61365.0,0.01450933]
["bitfinex","BTCUSD",1719309031765,0.57017246,61366.0,61365.0,0.21930831]
["bitfinex","BTCUSD",1719309031972,0.24425946,61366.0,61365.0,0.21479898]
["bitfinex","BTCUSD",1719309032207,0.24425946,61366.0,61365.0,0.22931062]
["bitfinex","BTCUSD",1719309032365,0.57017246,61366.0,61365.0,0.21931062]
["bitfinex","BTCUSD",1719309032568,0.25825946,61366.0,61365.0,0.22931062]
["bitfinex","BTCUSD",1719309032769,0.58417246,61366.0,61365.0,0.22931062]
["bitfinex","BTCUSD",1719309033047,0.42480346,61376.0,61371.0,0.01]
["bitfinex","BTCUSD",1719309033252,0.08130346,61376.0,61375.0,0.01]
["bitfinex","BTCUSD",1719309033740,0.162935,61374.0,61373.0,0.01]
["bitfinex","BTCUSD",1719309033938,0.08130346,61376.0,61375.0,0.01445721]
["bitfinex","BTCUSD",1719309034097,0.08130346,61376.0,61375.0,0.21479898]
["bitfinex","BTCUSD",1719309034298,0.08130346,61376.0,61375.0,0.22925619]
["bitfinex","BTCUSD",1719309035649,0.10930346,61376.0,61375.0,0.22925619]
["bitfinex","BTCUSD",1719309035851,0.028,61376.0,61375.0,0.21479898]
["bitfinex","BTCUSD",1719309036052,0.028,61376.0,61375.0,0.23925619]
["bitfinex","BTCUSD",1719309036479,0.028,61376.0,61375.0,0.22925619]
["bitfinex","BTCUSD",1719309036651,0.014,61376.0,61375.0,0.26225619]
["bitfinex","BTCUSD",1719309036852,0.014,61376.0,61375.0,0.25225619]
["bitfinex","BTCUSD",1719309037040,0.028,61376.0,61375.0,0.26225619]
["bitfinex","BTCUSD",1719309037242,0.028,61376.0,61375.0,0.25225619]
["bitfinex","BTCUSD",1719309037483,0.028,61376.0,61375.0,0.46225619]
["bitfinex","BTCUSD",1719309037660,0.014,61376.0,61375.0,0.46225619]
["bitfinex","BTCUSD",1719309038188,0.08130346,61383.0,61382.0,0.05246]
["bitfinex","BTCUSD",1719309038360,0.08130346,61383.0,61382.0,0.21479898]
["bitfinex","BTCUSD",1719309038716,0.08130346,61383.0,61382.0,0.21924004]
["bitfinex","BTCUSD",1719309038717,0.24421446,61383.0,61382.0,0.21924004]
["bitfinex","BTCUSD",1719309038849,0.24421446,61383.0,61382.0,0.17678004]
["bitfinex","BTCUSD",1719309038850,0.57003746,61383.0,61382.0,0.17678004]
["bitfinex","BTCUSD",1719309039051,0.58003746,61383.0,61382.0,0.01444106]
["bitfinex","BTCUSD",1719309039256,0.58003746,61383.0,61372.0,0.04246]
["bitfinex","BTCUSD",1719309039257,0.81469,61373.0,61372.0,0.04246]
["bitfinex","BTCUSD",1719309039512,0.89595346,61373.0,61372.0,0.04246]
["bitfinex","BTCUSD",1719309039747,1.140601,61371.0,61370.0,0.04246]
["bitfinex","BTCUSD",1719309039907,1.140601,61371.0,61370.0,0.20479898]
["bitfinex","BTCUSD",1719309040107,0.814715,61371.0,61370.0,0.20479898]
["bitfinex","BTCUSD",1719309040310,0.08130346,61373.0,61362.0,0.04246]
["bitfinex","BTCUSD",1719309040311,0.01,61368.0,61362.0,0.04246]
["bitfinex","BTCUSD",1719309040510,1.140786,61361.0,61360.0,0.04934255]
["bitfinex","BTCUSD",1719309040712,1.140786,61361.0,61360.0,0.09180255]
["bitfinex","BTCUSD",1719309040941,0.488932,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309041167,0.814887,61358.0,61357.0,0.043384]
["bitfinex","BTCUSD",1719309041297,1.140842,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309041498,1.140842,61358.0,61357.0,0.043384]
["bitfinex","BTCUSD",1719309041700,1.150842,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309041901,1.576797,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309042234,1.786797,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309042411,1.53253493,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309043091,1.52253493,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309043291,1.72253493,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309043804,1.53653493,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309043927,1.55053493,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309044126,1.54274365,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309045349,1.51874365,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309045582,1.72874365,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309045778,2.10024365,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309045980,2.42619865,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309046428,2.58853763,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309046635,1.23833365,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309046747,1.46428865,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309046949,1.44628865,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309047222,1.43628865,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309047393,1.45028865,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309047596,1.79024365,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309047808,1.89024365,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309048124,2.58853763,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309048374,2.38853763,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309048623,2.58853763,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309048847,2.57453763,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309049072,2.37453763,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309049272,2.56053763,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309049473,3.66384534,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309049669,3.51551163,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309049907,3.50151163,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309050112,3.40797863,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309050315,3.42197863,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309050747,3.37577863,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719309051025,1.15114,61342.0,61341.0,0.04246]
["bitfinex","BTCUSD",1719309051235,0.815127,61340.0,61339.0,0.04914858]
["bitfinex","BTCUSD",1719309051369,0.815127,61340.0,61339.0,0.04246]
["bitfinex","BTCUSD",1719309051574,0.815127,61340.0,61339.0,0.05844655]
["bitfinex","BTCUSD",1719309051774,1.141178,61340.0,61339.0,0.05844655]
["bitfinex","BTCUSD",1719309052017,1.141178,61340.0,61339.0,0.01598655]
["bitfinex","BTCUSD",1719309052222,1.141178,61340.0,61339.0,0.04246]
["bitfinex","BTCUSD",1719309052541,0.489132,61333.0,61332.0,0.05246]
["bitfinex","BTCUSD",1719309052838,0.489132,61333.0,61332.0,0.55358625]
["bitfinex","BTCUSD",1719309053035,0.489132,61333.0,61332.0,0.5840005]
["bitfinex","BTCUSD",1719309053583,0.489132,61333.0,61332.0,0.71950647]
["bitfinex","BTCUSD",1719309053988,0.489132,61333.0,61332.0,0.36920152]
["bitfinex","BTCUSD",1719309053989,0.786432,61333.0,61332.0,0.36920152]
["bitfinex","BTCUSD",1719309054197,0.786432,61333.0,61332.0,0.41166152]
["bitfinex","BTCUSD",1719309054198,1.448608,61333.0,61332.0,0.41166152]
["bitfinex","BTCUSD",1719309054322,1.448608,61333.0,61332.0,0.36920152]
["bitfinex","BTCUSD",1719309054528,1.449608,61333.0,61332.0,0.33978727]
["bitfinex","BTCUSD",1719309054712,1.449608,61333.0,61332.0,0.37020152]
["bitfinex","BTCUSD",1719309054910,1.448801,61333.0,61332.0,0.37020152]
["bitfinex","BTCUSD",1719309055157,1.438801,61333.0,61332.0,0.37020152]
["bitfinex","BTCUSD",1719309055411,0.001,61333.0,61332.0,0.5556034]
["bitfinex","BTCUSD",1719309055772,0.001,61333.0,61332.0,0.72152315]
["bitfinex","BTCUSD",1719309055929,0.163037,61336.0,61335.0,0.01]
["bitfinex","BTCUSD",1719309056136,0.163037,61336.0,61335.0,0.584001]
["bitfinex","BTCUSD",1719309056335,0.163035,61337.0,61335.0,0.5536034]
["bitfinex","BTCUSD",1719309056532,0.163035,61337.0,61336.0,0.57394604]
["bitfinex","BTCUSD",1719309056533,0.489102,61337.0,61336.0,0.57394604]
["bitfinex","BTCUSD",1719309056735,0.489102,61337.0,61336.0,0.24519104]
["bitfinex","BTCUSD",1719309056933,0.489102,61337.0,61336.0,0.23519104]
["bitfinex","BTCUSD",1719309057120,0.489102,61337.0,61336.0,0.54355891]
["bitfinex","BTCUSD",1719309057344,0.489102,61337.0,61336.0,0.23519104]
["bitfinex","BTCUSD",1719309057345,0.815169,61337.0,61336.0,0.23519104]
["bitfinex","BTCUSD",1719309057562,1.151236,61337.0,61336.0,0.07285206]
["bitfinex","BTCUSD",1719309057818,1.151236,61337.0,61320.0,0.37550856]
["bitfinex","BTCUSD",1719309057819,0.815195,61335.0,61334.0,0.04246]
["bitfinex","BTCUSD",1719309058030,1.112495,61335.0,61334.0,0.04246]
["bitfinex","BTCUSD",1719309058241,1.438573,61335.0,61334.0,0.04246]
["bitfinex","BTCUSD",1719309058432,1.4381714,61335.0,61334.0,0.04246]
["bitfinex","BTCUSD",1719309058588,1.4377724,61335.0,61334.0,0.04246]
["bitfinex","BTCUSD",1719309058992,1.43738276,61335.0,61334.0,0.04246]
["bitfinex","BTCUSD",1719309059225,1.43738276,61335.0,61320.0,0.04935556]
["bitfinex","BTCUSD",1719309059226,1.43738276,61335.0,61331.0,0.04246]
["bitfinex","BTCUSD",1719309059227,1.141329,61332.0,61331.0,0.04246]
["bitfinex","BTCUSD",1719309060421,1.141329,61332.0,61331.0,0.04346]
["bitfinex","BTCUSD",1719309060882,1.141329,61332.0,61331.0,0.001]
["bitfinex","BTCUSD",1719309061193,0.815235,61332.0,61331.0,0.04246]
["bitfinex","BTCUSD",1719309061468,0.815235,61332.0,61324.0,0.04246]
["bitfinex","BTCUSD",1719309061469,0.489196,61325.0,61324.0,0.04246]
["bitfinex","BTCUSD",1719309061730,0.81538,61321.0,61320.0,0.09181556]
["bitfinex","BTCUSD",1719309061916,0.81538,61321.0,61320.0,0.04246]
["bitfinex","BTCUSD",1719309062053,0.489252,61318.0,61317.0,0.04246]
["bitfinex","BTCUSD",1719309062255,0.48697628,61315.0,61314.0,0.04246]
["bitfinex","BTCUSD",1719309062467,0.48697628,61315.0,61314.0,0.20479898]
["bitfinex","BTCUSD",1719309062689,0.48697628,61315.0,61314.0,0.19285313]
["bitfinex","BTCUSD",1719309062864,0.48697628,61315.0,61314.0,0.07297415]
["bitfinex","BTCUSD",1719309063066,0.48697628,61315.0,61310.0,0.01]
["bitfinex","BTCUSD",1719309063067,0.4893,61312.0,61311.0,0.04246]
["bitfinex","BTCUSD",1719309063317,0.6524,61312.0,61311.0,0.04246]
["bitfinex","BTCUSD",1719309063467,0.326205,61311.0,61306.0,0.05246]
["bitfinex","BTCUSD",1719309063666,0.786631,61308.0,61307.0,0.20479898]
["bitfinex","BTCUSD",1719309063877,0.786631,61308.0,61305.0,0.04246]
["bitfinex","BTCUSD",1719309063878,0.2973,61308.0,61305.0,0.04246]
["bitfinex","BTCUSD",1719309064073,0.489348,61306.0,61305.0,0.04246]
["bitfinex","BTCUSD",1719309064297,1.141812,61306.0,61305.0,0.04246]
["bitfinex","BTCUSD",1719309064449,0.489348,61306.0,61305.0,0.04246]
["bitfinex","BTCUSD",1719309064651,0.489348,61306.0,61301.0,0.04246]
["bitfinex","BTCUSD",1719309064652,0.815632,61302.0,61301.0,0.04246]
["bitfinex","BTCUSD",1719309064897,0.81566,61300.0,61299.0,0.09187515]
["bitfinex","BTCUSD",1719309065091,0.48942,61297.0,61296.0,0.04246]
["bitfinex","BTCUSD",1719309065513,0.48942,61297.0,61295.0,0.009185]
["bitfinex","BTCUSD",1719309065731,0.2973,61300.0,61295.0,0.009185]
["bitfinex","BTCUSD",1719309065732,0.489427,61296.0,61295.0,0.009185]
["bitfinex","BTCUSD",1719309065929,0.815712,61296.0,61295.0,0.009185]
["bitfinex","BTCUSD",1719309066168,1.141997,61296.0,61295.0,0.009185]
["bitfinex","BTCUSD",1719309067235,0.01,61291.0,61287.0,0.04948759]
["bitfinex","BTCUSD",1719309067416,0.01,61291.0,61279.0,0.009185]
["bitfinex","BTCUSD",1719309067417,0.489555,61280.0,61279.0,0.009185]
["bitfinex","BTCUSD",1719309067619,0.326347,61285.0,61279.0,0.051645]
["bitfinex","BTCUSD",1719309067819,0.1889,61311.0,61289.0,0.05246]
["bitfinex","BTCUSD",1719309067820,0.489475,61290.0,61289.0,0.05246]
["bitfinex","BTCUSD",1719309068018,0.815792,61290.0,61289.0,0.04246]
["bitfinex","BTCUSD",1719309068263,0.34724768,61292.0,61287.0,0.04246]
["bitfinex","BTCUSD",1719309068264,0.81582,61288.0,61287.0,0.04246]
["bitfinex","BTCUSD",1719309068577,0.81582,61288.0,61282.0,0.01]
["bitfinex","BTCUSD",1719309068578,0.815872,61284.0,61283.0,0.04246]
["bitfinex","BTCUSD",1719309068784,0.815872,61284.0,61283.0,0.20479898]
["bitfinex","BTCUSD",1719309069331,0.815872,61284.0,61281.0,0.04246]
["bitfinex","BTCUSD",1719309069332,0.48954,61282.0,61281.0,0.04246]
["bitfinex","BTCUSD",1719309069531,1.14226,61282.0,61281.0,0.04246]
["bitfinex","BTCUSD",1719309069940,1.14226,61282.0,61281.0,0.05246]
["bitfinex","BTCUSD",1719309070167,0.04975126,61296.0,61281.0,0.05246]
["bitfinex","BTCUSD",1719309070168,0.04975126,61296.0,61290.0,0.05246]
["bitfinex","BTCUSD",1719309070380,0.489468,61291.0,61290.0,0.05246]
["bitfinex","BTCUSD",1719309070782,0.81578,61291.0,61290.0,0.05246]
["bitfinex","BTCUSD",1719309070979,1.142092,61291.0,61290.0,0.05246]
["bitfinex","BTCUSD",1719309071240,1.142092,61291.0,61290.0,0.04246]
["bitfinex","BTCUSD",1719309071440,0.815832,61287.0,61286.0,0.04246]
["bitfinex","BTCUSD",1719309071647,1.142165,61287.0,61286.0,0.04246]
["bitfinex","BTCUSD",1719309072096,1.142165,61287.0,61286.0,0.05246]
["bitfinex","BTCUSD",1719309072097,0.815832,61287.0,61286.0,0.05246]
["bitfinex","BTCUSD",1719309072473,0.815832,61287.0,61286.0,0.04246]
["bitfinex","BTCUSD",1719309072668,0.815832,61287.0,61286.0,0.05246]
["bitfinex","BTCUSD",1719309073402,0.840832,61287.0,61286.0,0.05246]
["bitfinex","BTCUSD",1719309074132,0.841832,61287.0,61286.0,0.05246]
["bitfinex","BTCUSD",1719309074776,0.841832,61287.0,61281.0,1.16326298]
["bitfinex","BTCUSD",1719309074777,1.142183,61286.0,61285.0,0.04246]
["bitfinex","BTCUSD",1719309074983,0.489507,61286.0,61285.0,0.05246]
["bitfinex","BTCUSD",1719309075192,0.489523,61284.0,61283.0,0.04246]
["bitfinex","BTCUSD",1719309075390,0.489523,61284.0,61283.0,0.05246]
["bitfinex","BTCUSD",1719309075592,0.026,61287.0,61281.0,1.043384]
["bitfinex","BTCUSD",1719309075593,0.8159,61282.0,61281.0,1.043384]
["bitfinex","BTCUSD",1719309076002,0.8159,61282.0,61281.0,1.000924]
["bitfinex","BTCUSD",1719309076200,1.14226,61282.0,61281.0,1.000924]
["bitfinex","BTCUSD",1719309076845,1.15326,61282.0,61281.0,1.000924]
["bitfinex","BTCUSD",1719309077455,1.16526,61282.0,61281.0,1.000924]
["bitfinex","BTCUSD",1719309078001,1.17826,61282.0,61281.0,1.000924]
["bitfinex","BTCUSD",1719309078435,0.036,61282.0,61281.0,1.073384]
["bitfinex","BTCUSD",1719309078633,0.036,61282.0,61281.0,1.053384]
["bitfinex","BTCUSD",1719309078745,0.036,61282.0,61281.0,1.08408145]
["bitfinex","BTCUSD",1719309079202,0.013,61282.0,61281.0,1.08408145]
["bitfinex","BTCUSD",1719309079595,0.012,61282.0,61281.0,1.08408145]
["bitfinex","BTCUSD",1719309080009,0.163174,61284.0,61283.0,0.01]
["bitfinex","BTCUSD",1719309080193,0.163174,61284.0,61283.0,0.05246]
["bitfinex","BTCUSD",1719309080393,0.163172,61285.0,61284.0,0.05246]
["bitfinex","BTCUSD",1719309080794,0.163172,61285.0,61284.0,0.08314078]
["bitfinex","BTCUSD",1719309081720,0.171172,61285.0,61284.0,0.08314078]
["bitfinex","BTCUSD",1719309082622,0.008,61285.0,61284.0,0.08314078]
["bitfinex","BTCUSD",1719309083104,0.163148,61294.0,61293.0,0.01]
["bitfinex","BTCUSD",1719309083302,0.53976769,61296.0,61295.0,0.01]
["bitfinex","BTCUSD",1719309083530,0.53976769,61296.0,61292.0,0.01]
["bitfinex","BTCUSD",1719309083531,0.16315,61293.0,61292.0,0.01]
["bitfinex","BTCUSD",1719309084383,0.489475,61290.0,61289.0,0.05246]
["bitfinex","BTCUSD",1719309084557,0.815792,61290.0,61289.0,0.05246]
["bitfinex","BTCUSD",1719309085424,0.815792,61290.0,61289.0,0.04246]
["bitfinex","BTCUSD",1719309085643,0.014,61294.0,61292.0,0.01]
["bitfinex","BTCUSD",1719309085806,0.10084,61296.0,61282.0,0.51108404]
["bitfinex","BTCUSD",1719309085807,0.00084,61296.0,61295.0,0.235605]
["bitfinex","BTCUSD",1719309086010,0.00084,61296.0,61295.0,1.37681398]
["bitfinex","BTCUSD",1719309086256,0.1604,61319.0,61307.0,0.01]
["bitfinex","BTCUSD",1719309086257,0.06536,61317.0,61307.0,0.01]
["bitfinex","BTCUSD",1719309086433,0.06536,61317.0,61310.0,0.01]
["bitfinex","BTCUSD",1719309086777,0.16311,61309.0,61308.0,0.01]
["bitfinex","BTCUSD",1719309086947,0.0494717,61317.0,61316.0,0.01]
["bitfinex","BTCUSD",1719309087351,0.326135,61325.0,61319.0,0.01]
["bitfinex","BTCUSD",1719309087352,0.16308,61320.0,61319.0,0.01]
["bitfinex","BTCUSD",1719309087494,0.326148,61322.0,61315.0,0.04246]
["bitfinex","BTCUSD",1719309087495,0.163089,61316.0,61315.0,0.04246]
["bitfinex","BTCUSD",1719309087696,0.652332,61319.0,61302.0,0.01]
["bitfinex","BTCUSD",1719309087697,0.1753,61317.0,61302.0,0.01]
["bitfinex","BTCUSD",1719309087894,0.1753,61317.0,61302.0,0.05246]
["bitfinex","BTCUSD",1719309087895,0.489372,61303.0,61302.0,0.05246]
["bitfinex","BTCUSD",1719309088135,0.326236,61306.0,61290.0,0.3605]
["bitfinex","BTCUSD",1719309088136,0.163121,61304.0,61303.0,0.05246]
["bitfinex","BTCUSD",1719309088714,0.489363,61304.0,61303.0,0.05246]
["bitfinex","BTCUSD",1719309089572,0.492363,61304.0,61303.0,0.05246]
["bitfinex","BTCUSD",1719309089725,0.166121,61304.0,61303.0,0.05246]
["bitfinex","BTCUSD",1719309090128,0.003,61304.0,61303.0,0.56104698]
["bitfinex","BTCUSD",1719309090357,0.003,61304.0,61303.0,0.83973883]
["bitfinex","BTCUSD",1719309090529,0.166121,61304.0,61303.0,0.05246]
["bitfinex","BTCUSD",1719309090933,0.492363,61304.0,61303.0,0.05246]
["bitfinex","BTCUSD",1719309091139,0.166121,61304.0,61303.0,0.05246]
["bitfinex","BTCUSD",1719309091345,0.166121,61304.0,61303.0,0.37792298]
["bitfinex","BTCUSD",1719309091346,0.003,61304.0,61303.0,0.37792298]
["bitfinex","BTCUSD",1719309091554,0.003,61304.0,61303.0,0.23479898]
["bitfinex","BTCUSD",1719309091555,0.007,61304.0,61303.0,0.23479898]
["bitfinex","BTCUSD",1719309091833,0.007,61304.0,61303.0,0.85973486]
["bitfinex","BTCUSD",1719309092053,0.004,61304.0,61303.0,1.53521887]
["bitfinex","BTCUSD",1719309092267,0.04946584,61315.0,61314.0,0.05246]
["bitfinex","BTCUSD",1719309092488,0.04946584,61315.0,61310.0,0.01]
["bitfinex","BTCUSD",1719309092489,0.3262,61312.0,61310.0,0.01]
["bitfinex","BTCUSD",1719309092662,0.37565184,61315.0,61310.0,0.05246]
["bitfinex","BTCUSD",1719309092663,0.489307,61311.0,61310.0,0.05246]
["bitfinex","BTCUSD",1719309092899,0.727407,61311.0,61310.0,0.05246]
["bitfinex","BTCUSD",1719309093080,0.2381,61311.0,61310.0,0.05246]
["bitfinex","BTCUSD",1719309093301,0.401202,61311.0,61310.0,0.05246]
["bitfinex","BTCUSD",1719309093482,0.401202,61311.0,61310.0,0.08367238]
["bitfinex","BTCUSD",1719309093688,0.401202,61311.0,61310.0,0.05246]
["bitfinex","BTCUSD",1719309093895,0.401202,61311.0,61310.0,0.08367238]
["bitfinex","BTCUSD",1719309094094,0.401202,61311.0,61310.0,0.05246]
["bitfinex","BTCUSD",1719309094298,0.01,61322.0,61310.0,0.05246]
["bitfinex","BTCUSD",1719309094299,0.2381,61314.0,61311.0,0.05246]
["bitfinex","BTCUSD",1719309094506,0.2381,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719309094706,0.02165583,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719309094908,0.815455,61316.0,61315.0,0.01]
["bitfinex","BTCUSD",1719309095150,1.053555,61316.0,61315.0,0.01]
["bitfinex","BTCUSD",1719309095551,1.0791308,61316.0,61315.0,0.01]
["bitfinex","BTCUSD",1719309095759,0.0255758,61316.0,61315.0,0.05246]
["bitfinex","BTCUSD",1719309095975,0.0255758,61316.0,61315.0,0.07364462]
["bitfinex","BTCUSD",1719309096176,1.0871228,61316.0,61315.0,0.03118462]
["bitfinex","BTCUSD",1719309096416,1.0871228,61316.0,61315.0,0.05246]
["bitfinex","BTCUSD",1719309096417,0.7609438,61316.0,61315.0,0.05246]
["bitfinex","BTCUSD",1719309096962,0.7529438,61316.0,61315.0,0.05246]
["bitfinex","BTCUSD",1719309097170,0.7609438,61316.0,61315.0,0.05246]
["bitfinex","BTCUSD",1719309097374,0.5228438,61316.0,61315.0,0.05246]
["bitfinex","BTCUSD",1719309097558,0.7679438,61316.0,61315.0,0.05246]
["bitfinex","BTCUSD",1719309097954,0.2786758,61316.0,61307.0,0.04246]
["bitfinex","BTCUSD",1719309098191,0.163105,61310.0,61309.0,0.05246]
["bitfinex","BTCUSD",1719309098349,0.489316,61310.0,61309.0,0.05246]
["bitfinex","BTCUSD",1719309098552,0.727416,61310.0,61309.0,0.05246]
["bitfinex","BTCUSD",1719309098749,0.163105,61310.0,61309.0,0.05246]
["bitfinex","BTCUSD",1719309098937,0.163105,61310.0,61309.0,0.08367794]
["bitfinex","BTCUSD",1719309099136,0.489316,61310.0,61309.0,0.05246]
["bitfinex","BTCUSD",1719309099799,0.163105,61310.0,61309.0,0.05246]
["bitfinex","BTCUSD",1719309099978,0.163095,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719309100544,0.489284,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719309100750,0.489285,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719309101152,0.163094,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719309101395,0.495283,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719309101807,0.495283,61314.0,61313.0,1.05028598]
["bitfinex","BTCUSD",1719309101808,0.006,61314.0,61313.0,1.05028598]
["bitfinex","BTCUSD",1719309102179,0.006,61314.0,61313.0,1.08148171]
["bitfinex","BTCUSD",1719309102409,0.3799667,61328.0,61313.0,1.08148171]
["bitfinex","BTCUSD",1719309102410,0.02557369,61328.0,61321.0,0.704764]
["bitfinex","BTCUSD",1719309102606,0.01629301,61350.0,61321.0,0.704764]
["bitfinex","BTCUSD",1719309102607,0.325998,61350.0,61321.0,2.30833098]
["bitfinex","BTCUSD",1719309102899,0.163017,61343.0,61342.0,0.05246]
["bitfinex","BTCUSD",1719309103100,0.489052,61343.0,61342.0,0.05246]
["bitfinex","BTCUSD",1719309103298,0.163017,61343.0,61342.0,0.05246]
["bitfinex","BTCUSD",1719309103936,0.163017,61343.0,61342.0,0.04746]
["bitfinex","BTCUSD",1719309104184,0.489028,61346.0,61345.0,0.01]
["bitfinex","BTCUSD",1719309104458,0.163004,61348.0,61347.0,0.01]
["bitfinex","BTCUSD",1719309104657,0.163009,61346.0,61345.0,0.01]
["bitfinex","BTCUSD",1719309105117,0.163009,61346.0,61342.0,0.03746]
["bitfinex","BTCUSD",1719309105118,0.326024,61346.0,61342.0,0.05146]
["bitfinex","BTCUSD",1719309105324,0.489052,61343.0,61342.0,0.04146]
["bitfinex","BTCUSD",1719309105530,0.326019,61346.0,61345.0,0.01]
["bitfinex","BTCUSD",1719309105734,0.489028,61346.0,61345.0,0.01]
["bitfinex","BTCUSD",1719309106139,0.163009,61346.0,61345.0,0.01]
["bitfinex","BTCUSD",1719309106377,0.002,61346.0,61345.0,0.01]
["bitfinex","BTCUSD",1719309106583,0.002,61346.0,61345.0,1.21113127]
["bitfinex","BTCUSD",1719309106756,0.002,61346.0,61345.0,1.52628298]
["bitfinex","BTCUSD",1719309106960,0.005,61346.0,61345.0,2.45661044]
["bitfinex","BTCUSD",1719309107441,0.002,61346.0,61345.0,2.45661044]
["bitfinex","BTCUSD",1719309107846,0.003,61346.0,61345.0,2.46261044]
["bitfinex","BTCUSD",1719309108257,0.0084,61358.0,61357.0,0.04746]
["bitfinex","BTCUSD",1719309108457,0.171377,61358.0,61357.0,0.03746]
["bitfinex","BTCUSD",1719309108665,0.0084,61358.0,61357.0,0.04746]
["bitfinex","BTCUSD",1719309109272,0.0084,61358.0,61357.0,0.0649853]
["bitfinex","BTCUSD",1719309109890,0.172377,61358.0,61357.0,0.0689853]
["bitfinex","BTCUSD",1719309110092,0.162985,61355.0,61354.0,0.03746]
["bitfinex","BTCUSD",1719309110517,0.488965,61354.0,61353.0,0.04746]
["bitfinex","BTCUSD",1719309110919,0.162988,61354.0,61353.0,0.04746]
["bitfinex","BTCUSD",1719309111142,0.172377,61358.0,61357.0,0.03746]
["bitfinex","BTCUSD",1719309111371,0.488949,61356.0,61355.0,0.04746]
["bitfinex","BTCUSD",1719309111970,0.488949,61356.0,61355.0,0.03746]
["bitfinex","BTCUSD",1719309112143,0.0094,61358.0,61357.0,0.04746]
["bitfinex","BTCUSD",1719309112328,0.0084,61358.0,61357.0,0.37277898]
["bitfinex","BTCUSD",1719309112531,0.0084,61358.0,61357.0,0.69873998]
["bitfinex","BTCUSD",1719309112729,0.0084,61358.0,61357.0,1.21050098]
["bitfinex","BTCUSD",1719309113011,0.0084,61358.0,61357.0,1.94126198]
["bitfinex","BTCUSD",1719309113420,0.0084,61358.0,61357.0,1.94526198]
["bitfinex","BTCUSD",1719309113625,0.0084,61358.0,61357.0,2.14526198]
["bitfinex","BTCUSD",1719309113826,0.0084,61358.0,61357.0,2.14426198]
["bitfinex","BTCUSD",1719309114039,1e-08,61358.0,61357.0,2.14426198]
["bitfinex","BTCUSD",1719309114151,0.00100001,61358.0,61357.0,1.94926198]
["bitfinex","BTCUSD",1719309114564,0.00100001,61358.0,61357.0,1.42330098]
["bitfinex","BTCUSD",1719309114762,1e-08,61358.0,61357.0,1.41530098]
["bitfinex","BTCUSD",1719309114998,0.00200001,61358.0,61357.0,1.42430098]
["bitfinex","BTCUSD",1719309115619,0.00300001,61358.0,61357.0,1.42830098]
["bitfinex","BTCUSD",1719309116666,0.00300001,61358.0,61357.0,1.95426198]
["bitfinex","BTCUSD",1719309117128,0.00200001,61358.0,61357.0,1.94926198]
["bitfinex","BTCUSD",1719309117344,0.00300001,61358.0,61357.0,1.95526198]
["bitfinex","BTCUSD",1719309117766,0.00300001,61358.0,61357.0,1.42930098]
["bitfinex","BTCUSD",1719309117963,1e-08,61358.0,61357.0,1.74126198]
["bitfinex","BTCUSD",1719309118101,1e-08,61358.0,61357.0,1.94126198]
["bitfinex","BTCUSD",1719309118302,1e-08,61358.0,61357.0,2.14526198]
["bitfinex","BTCUSD",1719309118303,0.00100001,61358.0,61357.0,2.14526198]
["bitfinex","BTCUSD",1719309118590,0.00200001,61358.0,61357.0,2.15126198]
["bitfinex","BTCUSD",1719309118784,0.00200001,61358.0,61357.0,1.88667043]
["bitfinex","BTCUSD",1719309118982,0.00200001,61358.0,61357.0,1.95126198]
["bitfinex","BTCUSD",1719309119409,0.00200001,61358.0,61357.0,2.15126198]
["bitfinex","BTCUSD",1719309119534,0.162919,61380.0,61379.0,0.01]
["bitfinex","BTCUSD",1719309119730,0.488762,61380.0,61379.0,0.01]
["bitfinex","BTCUSD",1719309119928,0.162927,61377.0,61376.0,0.01]
["bitfinex","BTCUSD",1719309120361,0.325837,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1719309120568,0.325837,61381.0,61374.0,0.03746]
["bitfinex","BTCUSD",1719309120569,0.01,61380.0,61374.0,0.03746]
["bitfinex","BTCUSD",1719309120774,0.488797,61375.0,61374.0,0.03746]
["bitfinex","BTCUSD",1719309121582,0.162938,61373.0,61372.0,0.04746]
["bitfinex","BTCUSD",1719309121934,0.488797,61375.0,61374.0,0.03746]
["bitfinex","BTCUSD",1719309122102,0.16294,61372.0,61371.0,0.04746]
["bitfinex","BTCUSD",1719309122311,0.488821,61372.0,61371.0,0.04746]
["bitfinex","BTCUSD",1719309122464,0.162937,61374.0,61373.0,0.04746]
["bitfinex","BTCUSD",1719309123416,0.162935,61374.0,61373.0,0.03746]
["bitfinex","BTCUSD",1719309123600,0.488805,61374.0,61373.0,0.04746]
["bitfinex","BTCUSD",1719309123801,0.488805,61374.0,61373.0,0.03746]
["bitfinex","BTCUSD",1719309124697,0.2481,61374.0,61366.0,0.03746]
["bitfinex","BTCUSD",1719309124922,0.488862,61367.0,61366.0,0.03746]
["bitfinex","BTCUSD",1719309125260,0.162951,61368.0,61367.0,0.04746]
["bitfinex","BTCUSD",1719309125484,0.162951,61368.0,61367.0,0.03746]
["bitfinex","BTCUSD",1719309125485,0.488853,61368.0,61367.0,0.03746]
["bitfinex","BTCUSD",1719309125622,0.683316,61373.0,61372.0,0.01]
["bitfinex","BTCUSD",1719309125822,0.002,61374.0,61373.0,0.01]
["bitfinex","BTCUSD",1719309126854,0.002,61374.0,61373.0,0.17233898]
["bitfinex","BTCUSD",1719309127173,0.002,61374.0,61373.0,0.20253786]
["bitfinex","BTCUSD",1719309127355,0.162917,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1719309127780,0.2381,61383.0,61377.0,0.01]
["bitfinex","BTCUSD",1719309127941,0.162922,61379.0,61378.0,0.01]
["bitfinex","BTCUSD",1719309128436,0.39985789,61385.0,61384.0,0.01]
["bitfinex","BTCUSD",1719309128697,0.488718,61385.0,61384.0,0.01]
["bitfinex","BTCUSD",1719309128937,0.162906,61385.0,61384.0,0.01]
["bitfinex","BTCUSD",1719309129185,0.19629301,61388.0,61387.0,0.01]
["bitfinex","BTCUSD",1719309129397,0.18,61388.0,61387.0,0.01]
["bitfinex","BTCUSD",1719309132559,0.167025,61388.0,61387.0,0.21827399]
["bitfinex","BTCUSD",1719309132939,0.167025,61388.0,61387.0,0.22527399]
["bitfinex","BTCUSD",1719309133129,0.325772,61393.0,61392.0,0.01]
["bitfinex","BTCUSD",1719309133328,0.325772,61393.0,61392.0,0.18283596]
["bitfinex","BTCUSD",1719309133527,0.325772,61393.0,61392.0,0.04746]
["bitfinex","BTCUSD",1719309133774,0.488657,61393.0,61392.0,0.03746]
["bitfinex","BTCUSD",1719309133961,0.488657,61393.0,61392.0,0.04746]
["bitfinex","BTCUSD",1719309134328,0.488657,61393.0,61392.0,0.18283726]
["bitfinex","BTCUSD",1719309134524,0.0006022,61395.0,61392.0,0.18283726]
["bitfinex","BTCUSD",1719309134525,0.0006022,61395.0,61394.0,0.01]
["bitfinex","BTCUSD",1719309134728,0.0006022,61395.0,61394.0,0.4705957]
["bitfinex","BTCUSD",1719309134929,0.0006022,61395.0,61394.0,0.55845082]
["bitfinex","BTCUSD",1719309135376,0.0006022,61395.0,61394.0,0.37556882]
["bitfinex","BTCUSD",1719309135796,0.0046022,61395.0,61394.0,0.37556882]
["bitfinex","BTCUSD",1719309136203,0.0046022,61395.0,61394.0,0.16576984]
["bitfinex","BTCUSD",1719309136402,0.0046022,61395.0,61394.0,0.16576849]
["bitfinex","BTCUSD",1719309136403,0.0076022,61395.0,61394.0,0.16576849]
["bitfinex","BTCUSD",1719309136572,0.1704812,61395.0,61394.0,0.16576849]
["bitfinex","BTCUSD",1719309136766,0.1704812,61395.0,61394.0,0.03039512]
["bitfinex","BTCUSD",1719309137057,0.1704812,61395.0,61394.0,0.13537499]
["bitfinex","BTCUSD",1719309137179,0.1704812,61395.0,61394.0,0.16577011]
["bitfinex","BTCUSD",1719309137385,0.8219992,61395.0,61394.0,0.16577017]
["bitfinex","BTCUSD",1719309137741,0.488662,61392.0,61391.0,0.03746]
["bitfinex","BTCUSD",1719309137887,0.814437,61392.0,61391.0,0.03746]
["bitfinex","BTCUSD",1719309138472,0.3333612,61395.0,61382.0,0.04948541]
["bitfinex","BTCUSD",1719309138473,0.488677,61390.0,61389.0,0.03746]
["bitfinex","BTCUSD",1719309138671,0.488677,61390.0,61389.0,0.17284259]
["bitfinex","BTCUSD",1719309139156,0.981462,61390.0,61389.0,0.1658054]
["bitfinex","BTCUSD",1719309139405,0.981462,61390.0,61389.0,0.2032654]
["bitfinex","BTCUSD",1719309139659,0.488694,61388.0,61387.0,0.04746]
["bitfinex","BTCUSD",1719309140169,0.81449,61388.0,61387.0,0.17285019]
["bitfinex","BTCUSD",1719309140380,0.81453,61385.0,61384.0,0.03746]
["bitfinex","BTCUSD",1719309140626,0.162911,61383.0,61382.0,0.03746]
["bitfinex","BTCUSD",1719309140883,0.814557,61383.0,61382.0,0.1728615]
["bitfinex","BTCUSD",1719309142011,0.162911,61383.0,61382.0,0.1828615]
["bitfinex","BTCUSD",1719309142223,0.167,61390.0,61386.0,0.01]
["bitfinex","BTCUSD",1719309142456,0.162901,61387.0,61384.0,0.03746]
["bitfinex","BTCUSD",1719309142665,0.162901,61387.0,61385.0,0.14538997]
["bitfinex","BTCUSD",1719309142872,0.162901,61387.0,61386.0,0.13538997]
["bitfinex","BTCUSD",1719309143080,0.325774,61393.0,61389.0,0.01]
["bitfinex","BTCUSD",1719309143081,0.488678,61390.0,61389.0,0.01]
["bitfinex","BTCUSD",1719309143318,0.493651,61397.0,61389.0,0.1453899]
["bitfinex","BTCUSD",1719309143534,0.162885,61393.0,61390.0,0.1353899]
["bitfinex","BTCUSD",1719309143735,0.3263652,61395.0,61391.0,0.1453899]
["bitfinex","BTCUSD",1719309143736,0.0006022,61395.0,61391.0,0.1453899]
["bitfinex","BTCUSD",1719309143956,0.0006022,61395.0,61391.0,0.1828499]
["bitfinex","BTCUSD",1719309144715,0.0006022,61395.0,61391.0,0.1728499]
["bitfinex","BTCUSD",1719309144914,0.0006022,61395.0,61391.0,0.1828499]
["bitfinex","BTCUSD",1719309145803,0.0006022,61395.0,61391.0,0.1728499]
["bitfinex","BTCUSD",1719309146006,0.0006022,61395.0,61391.0,0.03846]
["bitfinex","BTCUSD",1719309146281,0.0006022,61395.0,61391.0,0.18382923]
["bitfinex","BTCUSD",1719309146592,0.0006022,61395.0,61391.0,0.52905733]
["bitfinex","BTCUSD",1719309147229,0.0006022,61395.0,61391.0,0.85483733]
["bitfinex","BTCUSD",1719309149075,0.0006022,61395.0,61391.0,1.04524898]
["bitfinex","BTCUSD",1719309149275,0.0006022,61395.0,61391.0,0.85482339]
["bitfinex","BTCUSD",1719309149499,0.0006022,61395.0,61391.0,0.83482339]
["bitfinex","BTCUSD",1719309149900,0.0006022,61395.0,61391.0,0.85482339]
["bitfinex","BTCUSD",1719309150463,0.0006022,61395.0,61391.0,0.50904339]
["bitfinex","BTCUSD",1719309150667,0.0006022,61395.0,61391.0,0.85482339]
["bitfinex","BTCUSD",1719309150875,0.0006022,61395.0,61391.0,1.18060339]
["bitfinex","BTCUSD",1719309151325,0.0006022,61395.0,61391.0,1.74448339]
["bitfinex","BTCUSD",1719309151539,0.0006022,61395.0,61394.0,1.08187]
["bitfinex","BTCUSD",1719309151735,0.0006022,61395.0,61394.0,1.67552739]
["bitfinex","BTCUSD",1719309151933,0.0006022,61395.0,61394.0,2.09783799]
["bitfinex","BTCUSD",1719309152316,0.0006022,61395.0,61394.0,2.27852338]
["bitfinex","BTCUSD",1719309152487,0.0006022,61395.0,61394.0,2.60428738]
["bitfinex","BTCUSD",1719309152686,0.0006022,61395.0,61394.0,2.82748738]
["bitfinex","BTCUSD",1719309152929,0.0006022,61395.0,61394.0,3.16579029]
["bitfinex","BTCUSD",1719309153127,0.00019661,61403.0,61402.0,1.612687]
["bitfinex","BTCUSD",1719309153331,0.00019661,61403.0,61402.0,3.19449838]
["bitfinex","BTCUSD",1719309153569,0.00019661,61403.0,61402.0,3.34653805]
["bitfinex","BTCUSD",1719309153789,0.0084,61408.0,61407.0,0.630307]
["bitfinex","BTCUSD",1719309154012,0.0084,61408.0,61407.0,2.21710837]
["bitfinex","BTCUSD",1719309154241,0.00839,61436.0,61419.0,0.755908]
["bitfinex","BTCUSD",1719309154459,0.00839,61436.0,61419.0,2.14296539]
["bitfinex","BTCUSD",1719309154672,0.00839,61436.0,61419.0,2.52215298]
["bitfinex","BTCUSD",1719309154874,0.00839,61436.0,61419.0,3.20399857]
["bitfinex","BTCUSD",1719309155270,0.00839,61436.0,61435.0,0.04746]
["bitfinex","BTCUSD",1719309155444,0.00839,61436.0,61435.0,0.39257198]
["bitfinex","BTCUSD",1719309155652,0.00839,61436.0,61435.0,1.07413307]
["bitfinex","BTCUSD",1719309155849,0.00839,61436.0,61435.0,0.86383729]
["bitfinex","BTCUSD",1719309156057,0.00839,61436.0,61435.0,1.52193729]
["bitfinex","BTCUSD",1719309156215,0.00839,61436.0,61435.0,2.73743129]
["bitfinex","BTCUSD",1719309156415,0.00839,61436.0,61435.0,2.76043129]
["bitfinex","BTCUSD",1719309156640,0.00839,61454.0,61449.0,0.37886]
["bitfinex","BTCUSD",1719309156849,0.00839,61454.0,61449.0,0.94203498]
["bitfinex","BTCUSD",1719309157066,0.00839,61454.0,61449.0,1.44981741]
["bitfinex","BTCUSD",1719309157398,0.00839,61454.0,61449.0,1.73719041]
["bitfinex","BTCUSD",1719309157546,0.00839,61454.0,61449.0,2.37527902]
["bitfinex","BTCUSD",1719309157751,0.00839,61454.0,61449.0,2.97174202]
["bitfinex","BTCUSD",1719309157971,0.00839,61454.0,61453.0,0.66746]
["bitfinex","BTCUSD",1719309158307,0.00019635,61483.0,61482.0,0.210109]
["bitfinex","BTCUSD",1719309158513,0.00019635,61483.0,61482.0,0.04746]
["bitfinex","BTCUSD",1719309158732,0.2381,61512.0,61482.0,0.04746]
["bitfinex","BTCUSD",1719309158733,0.2131,61512.0,61510.0,0.03714746]
["bitfinex","BTCUSD",1719309158931,0.2131,61512.0,61487.0,0.2]
["bitfinex","BTCUSD",1719309158932,0.04835762,61539.0,61518.0,0.40970146]
["bitfinex","BTCUSD",1719309159142,0.01,61544.0,61518.0,1.48561746]
["bitfinex","BTCUSD",1719309159353,0.01,61544.0,61543.0,0.73461146]
["bitfinex","BTCUSD",1719309159572,0.01,61544.0,61543.0,1.12121146]
["bitfinex","BTCUSD",1719309159778,0.01,61544.0,61543.0,2.30087368]
["bitfinex","BTCUSD",1719309159981,0.16925167,61587.0,61554.0,1.05943946]
["bitfinex","BTCUSD",1719309159982,0.2381,61575.0,61554.0,1.05943946]
["bitfinex","BTCUSD",1719309160191,0.09671524,61587.0,61554.0,1.05943946]
["bitfinex","BTCUSD",1719309160192,0.2381,61559.0,61554.0,0.19948644]
["bitfinex","BTCUSD",1719309160408,0.1675,61569.0,61554.0,0.02156693]
["bitfinex","BTCUSD",1719309160409,0.48756413,61555.0,61554.0,0.02156693]
["bitfinex","BTCUSD",1719309160617,0.00019613,61555.0,61554.0,0.19948644]
["bitfinex","BTCUSD",1719309160823,0.00019613,61555.0,61544.0,0.03714746]
["bitfinex","BTCUSD",1719309160824,0.01,61551.0,61544.0,0.03714746]
["bitfinex","BTCUSD",1719309161041,0.162485,61544.0,61543.0,0.014]
["bitfinex","BTCUSD",1719309161195,0.975225,61544.0,61543.0,0.014]
["bitfinex","BTCUSD",1719309161423,0.81274,61544.0,61543.0,0.014]
["bitfinex","BTCUSD",1719309161599,1.300195,61544.0,61543.0,0.014]
["bitfinex","BTCUSD",1719309161831,0.812585,61532.0,61531.0,0.04984666]
["bitfinex","BTCUSD",1719309162076,1.442919,61532.0,61531.0,0.04984666]
["bitfinex","BTCUSD",1719309162308,1.442919,61532.0,61514.0,0.03714746]
["bitfinex","BTCUSD",1719309162309,0.01,61525.0,61514.0,0.03714746]
["bitfinex","BTCUSD",1719309162549,0.162569,61512.0,61511.0,0.03714746]
["bitfinex","BTCUSD",1719309162790,0.162569,61512.0,61497.0,0.2367]
["bitfinex","BTCUSD",1719309162791,0.24840346,61516.0,61504.0,0.03714746]
["bitfinex","BTCUSD",1719309163063,0.162596,61502.0,61501.0,0.5249682]
["bitfinex","BTCUSD",1719309163332,0.162596,61502.0,61499.0,0.04915337]
["bitfinex","BTCUSD",1719309163333,0.650384,61502.0,61499.0,0.04915337]
["bitfinex","BTCUSD",1719309163595,0.487804,61500.0,61499.0,0.04915337]
["bitfinex","BTCUSD",1719309163796,0.162612,61496.0,61494.0,0.01]
["bitfinex","BTCUSD",1719309164001,0.325176,61505.0,61501.0,0.03714746]
["bitfinex","BTCUSD",1719309164002,0.01,61505.0,61501.0,0.03714746]
["bitfinex","BTCUSD",1719309164204,0.01,61505.0,61489.0,0.04965787]
["bitfinex","BTCUSD",1719309164205,0.325245,61492.0,61491.0,0.03714746]
["bitfinex","BTCUSD",1719309164430,0.487867,61492.0,61491.0,0.19948644]
["bitfinex","BTCUSD",1719309164635,0.813112,61492.0,61491.0,0.19948644]
["bitfinex","BTCUSD",1719309164921,0.325206,61500.0,61491.0,0.16233898]
["bitfinex","BTCUSD",1719309165136,0.01,61512.0,61498.0,0.01]
["bitfinex","BTCUSD",1719309165341,0.59010346,61516.0,61498.0,0.01]
["bitfinex","BTCUSD",1719309165342,0.487804,61500.0,61499.0,0.16233898]
["bitfinex","BTCUSD",1719309165693,0.487819,61498.0,61497.0,0.03714746]
["bitfinex","BTCUSD",1719309165871,0.813032,61498.0,61497.0,0.03714746]
["bitfinex","BTCUSD",1719309166068,1.138245,61498.0,61497.0,0.03714746]
["bitfinex","BTCUSD",1719309166318,0.004,61500.0,61495.0,0.03714746]
["bitfinex","BTCUSD",1719309166553,0.16261,61497.0,61496.0,0.19948644]
["bitfinex","BTCUSD",1719309166930,0.008,61500.0,61497.0,0.03714746]
["bitfinex","BTCUSD",1719309167085,0.162604,61499.0,61498.0,0.16559075]
["bitfinex","BTCUSD",1719309167289,0.162604,61499.0,61498.0,0.18412645]
["bitfinex","BTCUSD",1719309167494,1.148228,61499.0,61498.0,0.02178747]
["bitfinex","BTCUSD",1719309168075,1.148228,61499.0,61490.0,0.01]
["bitfinex","BTCUSD",1719309168076,0.487836,61496.0,61495.0,0.03714746]
["bitfinex","BTCUSD",1719309168275,0.162612,61496.0,61495.0,0.19948644]
["bitfinex","BTCUSD",1719309168693,0.81306,61496.0,61495.0,0.05894675]
["bitfinex","BTCUSD",1719309169071,0.81306,61496.0,61495.0,0.03714746]
["bitfinex","BTCUSD",1719309169227,0.01,61506.0,61497.0,0.04714746]
["bitfinex","BTCUSD",1719309169436,0.81302,61499.0,61498.0,0.18412645]
["bitfinex","BTCUSD",1719309170056,0.335179,61505.0,61497.0,0.03714746]
["bitfinex","BTCUSD",1719309170057,0.813032,61498.0,61497.0,0.03714746]
["bitfinex","BTCUSD",1719309170267,0.487819,61498.0,61497.0,0.19948644]
["bitfinex","BTCUSD",1719309170469,0.162597,61502.0,61501.0,0.01]
["bitfinex","BTCUSD",1719309170669,0.162597,61502.0,61500.0,0.03714746]
["bitfinex","BTCUSD",1719309170670,0.162598,61501.0,61500.0,0.04714746]
["bitfinex","BTCUSD",1719309170873,0.012,61506.0,61500.0,0.19948644]
["bitfinex","BTCUSD",1719309171100,0.012,61506.0,61505.0,0.42948644]
["bitfinex","BTCUSD",1719309171296,0.012,61506.0,61505.0,0.79417444]
["bitfinex","BTCUSD",1719309171498,0.162548,61520.0,61519.0,0.01]
["bitfinex","BTCUSD",1719309171727,0.812742,61520.0,61519.0,0.03714746]
["bitfinex","BTCUSD",1719309172050,0.2051,61529.0,61517.0,0.03714746]
["bitfinex","BTCUSD",1719309172051,0.487662,61518.0,61517.0,0.03714746]
["bitfinex","BTCUSD",1719309172248,1.137878,61518.0,61517.0,0.03714746]
["bitfinex","BTCUSD",1719309172448,0.81277,61518.0,61517.0,0.03714746]
["bitfinex","BTCUSD",1719309172897,0.3251,61520.0,61514.0,0.03714746]
["bitfinex","BTCUSD",1719309172898,0.162561,61515.0,61514.0,0.03714746]
["bitfinex","BTCUSD",1719309173103,0.812807,61515.0,61514.0,0.03714746]
["bitfinex","BTCUSD",1719309173309,0.487663,61518.0,61517.0,0.03714746]
["bitfinex","BTCUSD",1719309173519,0.487663,61518.0,61517.0,0.03814746]
["bitfinex","BTCUSD",1719309173520,0.826771,61518.0,61517.0,0.03814746]
["bitfinex","BTCUSD",1719309173724,1.151879,61518.0,61517.0,0.03814746]
["bitfinex","BTCUSD",1719309173927,0.162572,61511.0,61510.0,0.03714746]
["bitfinex","BTCUSD",1719309174133,0.325145,61511.0,61509.0,0.03714746]
["bitfinex","BTCUSD",1719309174279,1.137945,61510.0,61509.0,0.03714746]
["bitfinex","BTCUSD",1719309174888,0.487764,61505.0,61504.0,0.03714746]
["bitfinex","BTCUSD",1719309175238,0.1611,61516.0,61498.0,0.04978587]
["bitfinex","BTCUSD",1719309175239,0.81302,61499.0,61498.0,0.08693333]
["bitfinex","BTCUSD",1719309175663,0.81302,61499.0,61498.0,0.03714746]
["bitfinex","BTCUSD",1719309175867,0.1,61515.0,61509.0,0.001]
["bitfinex","BTCUSD",1719309176071,0.162559,61516.0,61515.0,0.02]
["bitfinex","BTCUSD",1719309176278,0.162559,61516.0,61515.0,0.21948644]
["bitfinex","BTCUSD",1719309176483,0.487677,61516.0,61515.0,0.24120692]
["bitfinex","BTCUSD",1719309176708,0.482677,61516.0,61515.0,0.23120692]
["bitfinex","BTCUSD",1719309176953,0.482677,61516.0,61515.0,0.24120692]
["bitfinex","BTCUSD",1719309177679,0.807795,61516.0,61515.0,0.18405946]
["bitfinex","BTCUSD",1719309177875,0.482677,61516.0,61515.0,0.22120692]
["bitfinex","BTCUSD",1719309177982,0.807795,61516.0,61515.0,0.22120692]
["bitfinex","BTCUSD",1719309178182,0.807795,61516.0,61515.0,0.02172048]
["bitfinex","BTCUSD",1719309178479,0.807795,61516.0,61515.0,0.03714746]
["bitfinex","BTCUSD",1719309178657,1.132913,61516.0,61515.0,0.03714746]
["bitfinex","BTCUSD",1719309178862,0.325118,61516.0,61515.0,0.03714746]
["bitfinex","BTCUSD",1719309179031,0.32515,61510.0,61509.0,0.05714746]
["bitfinex","BTCUSD",1719309179245,0.32515,61510.0,61509.0,0.19948644]
["bitfinex","BTCUSD",1719309179246,0.812875,61510.0,61509.0,0.19948644]
["bitfinex","BTCUSD",1719309179477,0.812875,61510.0,61509.0,0.21948644]
["bitfinex","BTCUSD",1719309179877,0.812875,61510.0,61509.0,0.24123056]
["bitfinex","BTCUSD",1719309180038,0.812875,61510.0,61509.0,0.22123056]
["bitfinex","BTCUSD",1719309180500,0.812875,61510.0,61509.0,0.22223056]
["bitfinex","BTCUSD",1719309180501,0.814875,61510.0,61509.0,0.22223056]
["bitfinex","BTCUSD",1719309180701,0.972775,61510.0,61509.0,0.02274412]
["bitfinex","BTCUSD",1719309180909,1.297925,61510.0,61509.0,0.02174412]
["bitfinex","BTCUSD",1719309181131,1.297925,61510.0,61501.0,0.03714746]
["bitfinex","BTCUSD",1719309181132,0.162591,61504.0,61501.0,0.03714746]
["bitfinex","BTCUSD",1719309181429,0.812955,61504.0,61501.0,0.03714746]
["bitfinex","BTCUSD",1719309181657,0.325156,61509.0,61501.0,0.03714746]
["bitfinex","BTCUSD",1719309181658,0.487788,61502.0,61501.0,0.03714746]
["bitfinex","BTCUSD",1719309181945,0.487819,61498.0,61497.0,0.03714746]
["bitfinex","BTCUSD",1719309182149,0.325156,61509.0,61492.0,0.0167]
["bitfinex","BTCUSD",1719309182150,0.487828,61497.0,61496.0,0.03714746]
["bitfinex","BTCUSD",1719309182353,0.487828,61497.0,61496.0,0.19948644]
["bitfinex","BTCUSD",1719309182354,1.138266,61497.0,61496.0,0.19948644]
["bitfinex","BTCUSD",1719309182687,0.81306,61496.0,61495.0,0.03714746]
["bitfinex","BTCUSD",1719309182887,0.08130346,61506.0,61495.0,0.03714746]
["bitfinex","BTCUSD",1719309182888,0.18558906,61506.0,61495.0,0.03714746]
["bitfinex","BTCUSD",1719309183064,0.325245,61492.0,61491.0,0.03714746]
["bitfinex","BTCUSD",1719309183333,0.813112,61492.0,61491.0,0.03714746]
["bitfinex","BTCUSD",1719309183543,1.138357,61492.0,61491.0,0.03714746]
["bitfinex","BTCUSD",1719309183743,0.813112,61492.0,61491.0,0.03714746]
["bitfinex","BTCUSD",1719309183953,0.813112,61492.0,61484.0,0.04931389]
["bitfinex","BTCUSD",1719309183954,0.487923,61485.0,61484.0,0.08646135]
["bitfinex","BTCUSD",1719309184177,1.138487,61485.0,61484.0,0.08646135]
["bitfinex","BTCUSD",1719309184379,1.138487,61485.0,61484.0,0.06842622]
["bitfinex","BTCUSD",1719309184380,1.463769,61485.0,61484.0,0.06842622]
["bitfinex","BTCUSD",1719309184595,1.463769,61485.0,61477.0,0.0167]
["bitfinex","BTCUSD",1719309184596,0.162659,61478.0,61477.0,0.0167]
["bitfinex","BTCUSD",1719309184807,0.813297,61478.0,61477.0,0.03714746]
["bitfinex","BTCUSD",1719309185011,0.813297,61478.0,61477.0,0.05628395]
["bitfinex","BTCUSD",1719309185214,1.138616,61478.0,61477.0,0.03714746]
["bitfinex","BTCUSD",1719309185593,0.4026,61485.0,61471.0,0.03714746]
["bitfinex","BTCUSD",1719309185794,0.488026,61472.0,61471.0,0.03714746]
["bitfinex","BTCUSD",1719309185947,0.488041,61470.0,61469.0,0.03714746]
["bitfinex","BTCUSD",1719309186206,0.813417,61469.0,61468.0,0.03714746]
["bitfinex","BTCUSD",1719309186569,0.813417,61469.0,61464.0,0.0167]
["bitfinex","BTCUSD",1719309186570,0.81347,61465.0,61464.0,0.05384746]
["bitfinex","BTCUSD",1719309186772,0.81347,61465.0,61464.0,0.0167]
["bitfinex","BTCUSD",1719309187097,0.325327,61477.0,61456.0,0.04907218]
["bitfinex","BTCUSD",1719309187098,0.813482,61464.0,61463.0,0.03714746]
["bitfinex","BTCUSD",1719309187317,0.01629301,61485.0,61477.0,0.03714746]
["bitfinex","BTCUSD",1719309187514,0.487978,61478.0,61477.0,0.19948644]
["bitfinex","BTCUSD",1719309188825,0.42529,61484.0,61481.0,0.05714746]
["bitfinex","BTCUSD",1719309188826,0.325288,61484.0,61481.0,0.05714746]
["bitfinex","BTCUSD",1719309188996,0.01629301,61485.0,61484.0,0.05714746]
["bitfinex","BTCUSD",1719309189245,0.1631,61503.0,61495.0,0.03714746]
["bitfinex","BTCUSD",1719309189435,0.487836,61496.0,61495.0,0.03714746]
["bitfinex","BTCUSD",1719309189569,0.162628,61490.0,61489.0,0.05714746]
["bitfinex","BTCUSD",1719309189771,0.487884,61490.0,61489.0,0.21948644]
["bitfinex","BTCUSD",1719309189995,0.487872,61492.0,61491.0,0.05714746]
["bitfinex","BTCUSD",1719309190162,0.487872,61492.0,61491.0,0.21948644]
["bitfinex","BTCUSD",1719309190515,0.487872,61492.0,61491.0,0.35463488]
["bitfinex","BTCUSD",1719309190822,0.81312,61492.0,61491.0,0.03714746]
["bitfinex","BTCUSD",1719309191030,0.488291,61503.0,61478.0,0.01]
["bitfinex","BTCUSD",1719309191031,0.162646,61483.0,61482.0,0.03714746]
["bitfinex","BTCUSD",1719309191311,0.3417,61500.0,61486.0,0.03714746]
["bitfinex","BTCUSD",1719309191312,0.162636,61487.0,61486.0,0.03714746]
["bitfinex","BTCUSD",1719309191504,6.483e-05,61491.0,61490.0,0.03714746]
["bitfinex","BTCUSD",1719309191743,6.483e-05,61491.0,61490.0,0.35463499]
["bitfinex","BTCUSD",1719309191960,6.483e-05,61491.0,61490.0,0.376454]
["bitfinex","BTCUSD",1719309192168,6.483e-05,61491.0,61490.0,1.255938]
["bitfinex","BTCUSD",1719309192409,0.162592,61504.0,61503.0,0.02]
["bitfinex","BTCUSD",1719309192617,0.487774,61504.0,61503.0,0.13514855]
["bitfinex","BTCUSD",1719309193031,0.325175,61506.0,61490.0,0.5631591]
["bitfinex","BTCUSD",1719309193032,0.09759647,61510.0,61498.0,0.03714746]
["bitfinex","BTCUSD",1719309193239,0.09759647,61510.0,61490.0,0.18155106]
["bitfinex","BTCUSD",1719309193240,0.162593,61503.0,61502.0,0.03714746]
["bitfinex","BTCUSD",1719309193438,0.812967,61503.0,61502.0,0.03714746]
["bitfinex","BTCUSD",1719309193719,0.162609,61497.0,61496.0,0.05714746]
["bitfinex","BTCUSD",1719309193923,0.162609,61497.0,61496.0,0.3346252]
["bitfinex","BTCUSD",1719309194124,0.487828,61497.0,61496.0,0.3546252]
["bitfinex","BTCUSD",1719309194348,0.09759647,61510.0,61502.0,0.03714746]
["bitfinex","BTCUSD",1719309194349,0.01629301,61510.0,61502.0,0.03714746]
["bitfinex","BTCUSD",1719309194575,0.162593,61503.0,61502.0,0.05714746]
["bitfinex","BTCUSD",1719309194750,0.162593,61503.0,61502.0,0.17327805]
["bitfinex","BTCUSD",1719309195167,0.162593,61503.0,61502.0,0.19227805]
["bitfinex","BTCUSD",1719309195664,0.162593,61503.0,61502.0,0.33461703]
["bitfinex","BTCUSD",1719309196019,0.325167,61507.0,61505.0,0.02]
["bitfinex","BTCUSD",1719309196233,0.325167,61507.0,61495.0,0.01]
["bitfinex","BTCUSD",1719309196234,0.162567,61513.0,61511.0,0.01]
["bitfinex","BTCUSD",1719309196440,0.162567,61513.0,61511.0,0.05714746]
["bitfinex","BTCUSD",1719309196441,0.18807262,61512.0,61511.0,0.05714746]
["bitfinex","BTCUSD",1719309196641,0.325118,61516.0,61513.0,0.02]
["bitfinex","BTCUSD",1719309196841,0.487677,61516.0,61515.0,0.02]
["bitfinex","BTCUSD",1719309197080,0.487677,61516.0,61511.0,0.16454346]
["bitfinex","BTCUSD",1719309197081,0.162561,61515.0,61514.0,0.03714746]
["bitfinex","BTCUSD",1719309197291,0.162561,61515.0,61514.0,0.172252]
["bitfinex","BTCUSD",1719309197460,0.162561,61515.0,61514.0,0.192252]
["bitfinex","BTCUSD",1719309197676,0.487684,61515.0,61514.0,0.192252]
["bitfinex","BTCUSD",1719309197886,0.487684,61515.0,61514.0,0.05714746]
["bitfinex","BTCUSD",1719309198048,0.487684,61515.0,61514.0,0.03714746]
["bitfinex","BTCUSD",1719309198250,0.487684,61515.0,61514.0,0.05887188]
["bitfinex","BTCUSD",1719309198251,1.108407,61515.0,61514.0,0.05887188]
["bitfinex","BTCUSD",1719309198451,1.108407,61515.0,61514.0,0.03714746]
["bitfinex","BTCUSD",1719309198781,1.108407,61515.0,61511.0,0.03935194]
["bitfinex","BTCUSD",1719309198782,0.487708,61512.0,61511.0,0.03935194]
["bitfinex","BTCUSD",1719309200002,0.325951,61518.0,61516.0,0.182557]
["bitfinex","BTCUSD",1719309200003,0.00084,61518.0,61516.0,0.182557]
["bitfinex","BTCUSD",1719309200218,0.00084,61518.0,61517.0,0.35457962]
["bitfinex","BTCUSD",1719309200455,0.00084,61518.0,61517.0,0.37629222]
["bitfinex","BTCUSD",1719309200572,0.00084,61518.0,61517.0,0.24119904]
["bitfinex","BTCUSD",1719309200774,0.00084,61518.0,61517.0,0.35628542]
["bitfinex","BTCUSD",1719309200974,0.00084,61518.0,61517.0,0.86395442]
["bitfinex","BTCUSD",1719309201179,0.00084,61518.0,61517.0,1.19906742]
["bitfinex","BTCUSD",1719309201419,0.00084,61518.0,61517.0,2.2836406]
["bitfinex","BTCUSD",1719309201619,0.00084,61518.0,61517.0,2.27044227]
["bitfinex","BTCUSD",1719309201985,0.00084,61518.0,61517.0,2.46440403]
["bitfinex","BTCUSD",1719309202302,0.157,61548.0,61545.0,0.01]
["bitfinex","BTCUSD",1719309202432,0.48782074,61553.0,61546.0,0.16233898]
["bitfinex","BTCUSD",1719309202632,0.17569,61554.0,61551.0,0.02]
["bitfinex","BTCUSD",1719309202831,0.162464,61552.0,61551.0,0.02]
["bitfinex","BTCUSD",1719309203037,0.487416,61549.0,61548.0,0.03714746]
["bitfinex","BTCUSD",1719309203425,0.162482,61545.0,61544.0,0.05714746]
["bitfinex","BTCUSD",1719309204029,0.324926,61553.0,61545.0,0.03714746]
["bitfinex","BTCUSD",1719309204234,0.17569,61554.0,61532.0,0.24959842]
["bitfinex","BTCUSD",1719309204235,0.17569,61554.0,61548.0,0.03714746]
["bitfinex","BTCUSD",1719309204433,0.004,61552.0,61551.0,0.021]
["bitfinex","BTCUSD",1719309204637,0.004,61552.0,61551.0,0.22206517]
["bitfinex","BTCUSD",1719309204929,0.00047225,61553.0,61552.0,0.02]
["bitfinex","BTCUSD",1719309204930,0.16293525,61553.0,61552.0,0.02]
["bitfinex","BTCUSD",1719309205239,0.16293525,61553.0,61552.0,0.0215748]
["bitfinex","BTCUSD",1719309205240,0.48785825,61553.0,61552.0,0.0215748]
["bitfinex","BTCUSD",1719309205482,0.487392,61552.0,61551.0,0.03714746]
["bitfinex","BTCUSD",1719309205689,0.81232,61552.0,61551.0,0.03714746]
["bitfinex","BTCUSD",1719309205888,0.487392,61552.0,61551.0,0.03714746]
["bitfinex","BTCUSD",1719309206474,0.487416,61549.0,61548.0,0.03714746]
["bitfinex","BTCUSD",1719309206899,0.162472,61549.0,61548.0,0.03714746]
["bitfinex","BTCUSD",1719309207103,0.004,61552.0,61551.0,0.487399]
["bitfinex","BTCUSD",1719309207274,0.00837,61579.0,61570.0,0.01]
["bitfinex","BTCUSD",1719309207609,0.00837,61579.0,61562.0,0.324873]
["bitfinex","BTCUSD",1719309207610,0.170764,61579.0,61575.0,0.03714746]
["bitfinex","BTCUSD",1719309207951,0.170764,61579.0,61577.0,0.03714746]
["bitfinex","BTCUSD",1719309207952,0.00837,61579.0,61577.0,0.03714746]
["bitfinex","BTCUSD",1719309208458,0.00837,61579.0,61577.0,0.05862393]
["bitfinex","BTCUSD",1719309208459,0.495556,61578.0,61577.0,0.05862393]
["bitfinex","BTCUSD",1719309208791,0.333161,61578.0,61577.0,0.03714746]
["bitfinex","BTCUSD",1719309209030,0.333161,61578.0,61577.0,0.19948644]
["bitfinex","BTCUSD",1719309209031,0.00837,61578.0,61577.0,0.19948644]
["bitfinex","BTCUSD",1719309209230,0.00837,61578.0,61577.0,0.23471449]
["bitfinex","BTCUSD",1719309209410,0.00557209,61578.0,61577.0,0.57361449]
["bitfinex","BTCUSD",1719309209619,0.00557209,61578.0,61577.0,1.29080849]
["bitfinex","BTCUSD",1719309209847,0.00557209,61578.0,61577.0,1.61560449]
["bitfinex","BTCUSD",1719309210057,0.00557209,61578.0,61577.0,1.93938649]
["bitfinex","BTCUSD",1719309210276,0.04,61600.0,61598.0,0.02988504]
["bitfinex","BTCUSD",1719309210506,0.48702,61599.0,61598.0,0.02988504]
["bitfinex","BTCUSD",1719309210712,0.16234,61599.0,61598.0,0.02988504]
["bitfinex","BTCUSD",1719309210910,0.16234,61599.0,61598.0,0.05484462]
["bitfinex","BTCUSD",1719309211108,0.48702,61599.0,61598.0,0.05484462]
["bitfinex","BTCUSD",1719309211581,0.16234,61599.0,61598.0,0.05584462]
["bitfinex","BTCUSD",1719309211788,0.04,61600.0,61598.0,0.16333898]
["bitfinex","BTCUSD",1719309211991,0.16234,61599.0,61598.0,0.19322402]
["bitfinex","BTCUSD",1719309212203,0.8117,61599.0,61598.0,0.03088504]
["bitfinex","BTCUSD",1719309212421,0.8117,61599.0,61598.0,0.001]
["bitfinex","BTCUSD",1719309212422,1.13638,61599.0,61598.0,0.001]
["bitfinex","BTCUSD",1719309212585,0.48702,61599.0,61598.0,0.001]
["bitfinex","BTCUSD",1719309212731,0.16234,61599.0,61598.0,0.56062402]
["bitfinex","BTCUSD",1719309212944,0.04,61600.0,61598.0,0.56062402]
["bitfinex","BTCUSD",1719309212945,0.04,61600.0,61599.0,0.71690504]
["bitfinex","BTCUSD",1719309213140,0.04,61600.0,61599.0,2.11600402]
["bitfinex","BTCUSD",1719309213434,0.04,61600.0,61599.0,0.60101402]
["bitfinex","BTCUSD",1719309214145,0.202337,61600.0,61599.0,0.58101402]
["bitfinex","BTCUSD",1719309214344,0.04,61600.0,61599.0,0.58101402]
["bitfinex","BTCUSD",1719309214551,0.04,61600.0,61599.0,1.31203402]
["bitfinex","BTCUSD",1719309214779,0.324556,61623.0,61599.0,1.31203402]
["bitfinex","BTCUSD",1719309214780,0.2,61653.0,61616.0,0.01]
["bitfinex","BTCUSD",1719309214997,0.48782074,61649.0,61648.0,0.02988504]
["bitfinex","BTCUSD",1719309215217,0.0084,61662.0,61649.0,0.02988504]
["bitfinex","BTCUSD",1719309215218,0.2061219,61660.0,61649.0,0.02988504]
["bitfinex","BTCUSD",1719309215435,0.324404,61652.0,61648.0,0.0167]
["bitfinex","BTCUSD",1719309215643,0.486625,61649.0,61648.0,0.0167]
["bitfinex","BTCUSD",1719309215866,1.335459,61649.0,61648.0,0.0167]
["bitfinex","BTCUSD",1719309216076,1.335459,61649.0,61636.0,0.04925897]
["bitfinex","BTCUSD",1719309216077,0.2,61647.0,61636.0,0.04925897]
["bitfinex","BTCUSD",1719309216292,0.8112,61637.0,61636.0,0.04925897]
["bitfinex","BTCUSD",1719309216561,0.2,61646.0,61636.0,0.16233898]
["bitfinex","BTCUSD",1719309216798,0.2,61646.0,61633.0,0.0331301]
["bitfinex","BTCUSD",1719309216799,0.2,61644.0,61633.0,0.02988504]
["bitfinex","BTCUSD",1719309217013,0.162248,61634.0,61633.0,0.02988504]
["bitfinex","BTCUSD",1719309217249,0.162248,61634.0,61619.0,0.0167]
["bitfinex","BTCUSD",1719309217250,0.08130346,61635.0,61630.0,0.02988504]
["bitfinex","BTCUSD",1719309217456,0.08130346,61635.0,61619.0,0.0167]
["bitfinex","BTCUSD",1719309217457,0.08130346,61635.0,61626.0,0.02988504]
["bitfinex","BTCUSD",1719309217660,0.08130346,61635.0,61619.0,0.0167]
["bitfinex","BTCUSD",1719309217661,0.162284,61620.0,61619.0,0.0167]
["bitfinex","BTCUSD",1719309217885,0.811422,61620.0,61619.0,0.0167]
["bitfinex","BTCUSD",1719309218027,0.08130346,61627.0,61615.0,0.04954887]
["bitfinex","BTCUSD",1719309218028,0.486886,61616.0,61615.0,0.04954887]
["bitfinex","BTCUSD",1719309218231,0.324613,61612.0,61611.0,0.02988504]
["bitfinex","BTCUSD",1719309218607,0.2,61618.0,61601.0,0.0167]
["bitfinex","BTCUSD",1719309218608,0.162311,61610.0,61609.0,0.02988504]
["bitfinex","BTCUSD",1719309218813,0.2,61626.0,61615.0,0.02988504]
["bitfinex","BTCUSD",1719309218942,0.08130346,61620.0,61615.0,0.02988504]
["bitfinex","BTCUSD",1719309219144,0.811397,61616.0,61615.0,0.02988504]
["bitfinex","BTCUSD",1719309219350,0.324591,61616.0,61615.0,0.0296291]
["bitfinex","BTCUSD",1719309219535,0.486886,61616.0,61615.0,0.0296291]
["bitfinex","BTCUSD",1719309220123,0.162295,61616.0,61615.0,0.19196808]
["bitfinex","BTCUSD",1719309220326,0.486886,61616.0,61615.0,0.16233898]
["bitfinex","BTCUSD",1719309220550,0.486886,61616.0,61615.0,0.19196808]
["bitfinex","BTCUSD",1719309220755,0.1703709,61636.0,61615.0,0.19196808]
["bitfinex","BTCUSD",1719309220756,0.2,61635.0,61624.0,0.0296291]
["bitfinex","BTCUSD",1719309220895,0.2,61638.0,61625.0,0.16558407]
["bitfinex","BTCUSD",1719309221157,0.162269,61626.0,61625.0,0.16558407]
["bitfinex","BTCUSD",1719309221305,0.324512,61631.0,61625.0,0.16233898]
["bitfinex","BTCUSD",1719309221506,0.162269,61626.0,61625.0,0.21178718]
["bitfinex","BTCUSD",1719309221807,0.08130346,61635.0,61620.0,0.0296291]
["bitfinex","BTCUSD",1719309221808,0.2,61630.0,61620.0,0.0296291]
["bitfinex","BTCUSD",1719309222133,0.2,61630.0,61612.0,0.48782074]
["bitfinex","BTCUSD",1719309222134,0.08130346,61628.0,61624.0,0.0296291]
["bitfinex","BTCUSD",1719309222309,0.486807,61626.0,61625.0,0.001]
["bitfinex","BTCUSD",1719309222509,0.811345,61626.0,61625.0,0.001]
["bitfinex","BTCUSD",1719309223380,1.135883,61626.0,61625.0,0.001]
["bitfinex","BTCUSD",1719309223570,0.811345,61626.0,61625.0,0.001]
["bitfinex","BTCUSD",1719309223772,0.324424,61648.0,61620.0,0.0296291]
["bitfinex","BTCUSD",1719309223773,0.1703709,61638.0,61620.0,0.0296291]
["bitfinex","BTCUSD",1719309223979,0.162274,61625.0,61622.0,0.0296291]
["bitfinex","BTCUSD",1719309224188,0.08130346,61634.0,61623.0,0.16233898]
["bitfinex","BTCUSD",1719309224391,0.486822,61624.0,61623.0,0.02129574]
["bitfinex","BTCUSD",1719309224621,0.81137,61624.0,61623.0,0.02129574]
["bitfinex","BTCUSD",1719309224830,0.81137,61624.0,61622.0,0.0296291]
["bitfinex","BTCUSD",1719309224831,0.486831,61623.0,61622.0,0.0296291]
["bitfinex","BTCUSD",1719309225031,0.811385,61623.0,61622.0,0.0296291]
["bitfinex","BTCUSD",1719309225233,0.08130346,61627.0,61620.0,0.0296291]
["bitfinex","BTCUSD",1719309225408,0.486862,61619.0,61618.0,0.0296291]
["bitfinex","BTCUSD",1719309226023,0.324575,61619.0,61615.0,0.0296291]
["bitfinex","BTCUSD",1719309226173,0.08130346,61635.0,61622.0,0.0296291]
["bitfinex","BTCUSD",1719309226373,0.162277,61623.0,61622.0,0.0296291]
["bitfinex","BTCUSD",1719309226597,0.32446,61641.0,61634.0,0.0296291]
["bitfinex","BTCUSD",1719309226948,0.162229,61641.0,61640.0,0.0296291]
["bitfinex","BTCUSD",1719309227093,0.324438,61645.0,61640.0,0.0296291]
["bitfinex","BTCUSD",1719309227305,0.324438,61645.0,61644.0,0.0296291]
["bitfinex","BTCUSD",1719309227306,0.162219,61645.0,61644.0,0.0296291]
["bitfinex","BTCUSD",1719309227507,0.162227,61642.0,61641.0,0.19196808]
["bitfinex","BTCUSD",1719309227711,0.162227,61642.0,61641.0,0.0296291]
["bitfinex","BTCUSD",1719309227893,0.162227,61642.0,61626.0,0.01]
["bitfinex","BTCUSD",1719309227894,0.486688,61641.0,61640.0,0.0296291]
["bitfinex","BTCUSD",1719309228097,0.08130346,61648.0,61634.0,0.0306291]
["bitfinex","BTCUSD",1719309228098,0.162245,61635.0,61634.0,0.0306291]
["bitfinex","BTCUSD",1719309228304,0.08130346,61648.0,61632.0,0.0296291]
["bitfinex","BTCUSD",1719309228638,0.08130346,61648.0,61634.0,0.0482251]
["bitfinex","BTCUSD",1719309228639,0.486735,61635.0,61634.0,0.0482251]
["bitfinex","BTCUSD",1719309228840,0.486735,61635.0,61634.0,0.0296291]
["bitfinex","BTCUSD",1719309229299,4.97166264,61650.0,61648.0,0.0296291]
["bitfinex","BTCUSD",1719309229407,0.486625,61649.0,61648.0,0.0296291]
["bitfinex","BTCUSD",1719309229637,4.97166264,61650.0,61648.0,0.0296291]
["bitfinex","BTCUSD",1719309229852,0.811042,61649.0,61648.0,0.0296291]
["bitfinex","BTCUSD",1719309230097,5.29607464,61650.0,61644.0,0.0296291]
["bitfinex","BTCUSD",1719309230098,4.97166264,61650.0,61644.0,0.0296291]
["bitfinex","BTCUSD",1719309230301,4.97166264,61650.0,61642.0,0.0296291]
["bitfinex","BTCUSD",1719309230302,0.162224,61643.0,61642.0,0.0296291]
["bitfinex","BTCUSD",1719309230709,0.486681,61642.0,61641.0,0.0296291]
["bitfinex","BTCUSD",1719309231073,0.811187,61638.0,61637.0,0.0296291]
["bitfinex","BTCUSD",1719309231279,0.48672,61637.0,61636.0,0.0296291]
["bitfinex","BTCUSD",1719309231481,0.32448,61637.0,61630.0,0.0463291]
["bitfinex","BTCUSD",1719309231724,0.08130346,61639.0,61633.0,0.0296291]
["bitfinex","BTCUSD",1719309231725,0.81124,61634.0,61633.0,0.0296291]
["bitfinex","BTCUSD",1719309231935,0.324496,61634.0,61632.0,0.0296291]
["bitfinex","BTCUSD",1719309232146,0.08130346,61649.0,61640.0,0.0296291]
["bitfinex","BTCUSD",1719309232372,0.557,61659.0,61642.0,0.0296291]
["bitfinex","BTCUSD",1719309232373,0.324406,61652.0,61642.0,0.0296291]
["bitfinex","BTCUSD",1719309232567,0.324443,61644.0,61643.0,0.16233898]
["bitfinex","BTCUSD",1719309232740,0.486672,61643.0,61642.0,0.0296291]
["bitfinex","BTCUSD",1719309232919,0.324427,61648.0,61642.0,0.0296291]
["bitfinex","BTCUSD",1719309233122,0.162214,61647.0,61643.0,0.16233898]
["bitfinex","BTCUSD",1719309233323,0.162224,61643.0,61642.0,0.0296291]
["bitfinex","BTCUSD",1719309233553,0.486672,61643.0,61642.0,0.0296291]
["bitfinex","BTCUSD",1719309233751,0.486688,61641.0,61640.0,0.0296291]
["bitfinex","BTCUSD",1719309234080,0.486688,61641.0,61634.0,0.04935171]
["bitfinex","BTCUSD",1719309234081,0.486735,61635.0,61634.0,0.04935171]
["bitfinex","BTCUSD",1719309234371,0.162245,61635.0,61634.0,0.04935171]
["bitfinex","BTCUSD",1719309234605,0.2,61645.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719309234807,0.486735,61635.0,61634.0,0.18093498]
["bitfinex","BTCUSD",1719309234935,0.486751,61633.0,61632.0,0.0296291]
["bitfinex","BTCUSD",1719309235488,0.52449,61635.0,61634.0,0.005]
["bitfinex","BTCUSD",1719309235660,0.811225,61635.0,61634.0,0.005]
["bitfinex","BTCUSD",1719309235862,1.41701846,61635.0,61634.0,0.005]
["bitfinex","BTCUSD",1719309236216,1.335715,61635.0,61634.0,0.005]
["bitfinex","BTCUSD",1719309236482,1.84150846,61635.0,61634.0,0.005]
["bitfinex","BTCUSD",1719309236758,1.86450846,61635.0,61634.0,0.005]
["bitfinex","BTCUSD",1719309237109,2.02684744,61635.0,61634.0,0.005]
["bitfinex","BTCUSD",1719309237816,1.135939,61623.0,61622.0,0.04979164]
["bitfinex","BTCUSD",1719309238019,0.08130346,61634.0,61626.0,0.0296291]
["bitfinex","BTCUSD",1719309238217,0.08130346,61634.0,61622.0,0.04979164]
["bitfinex","BTCUSD",1719309238218,0.486831,61623.0,61622.0,0.0296291]
["bitfinex","BTCUSD",1719309238396,0.162277,61623.0,61622.0,0.0296291]
["bitfinex","BTCUSD",1719309238597,0.162279,61622.0,61621.0,0.0296291]
["bitfinex","BTCUSD",1719309238820,0.162282,61621.0,61620.0,0.0296291]
["bitfinex","BTCUSD",1719309239028,0.81141,61621.0,61620.0,0.0296291]
["bitfinex","BTCUSD",1719309239249,0.162282,61621.0,61620.0,0.0296291]
["bitfinex","BTCUSD",1719309239453,0.486846,61621.0,61620.0,0.02955797]
["bitfinex","BTCUSD",1719309239656,0.81141,61621.0,61620.0,0.02955797]
["bitfinex","BTCUSD",1719309239899,0.324555,61623.0,61619.0,0.02955797]
["bitfinex","BTCUSD",1719309239900,0.162284,61620.0,61619.0,0.02955797]
["bitfinex","BTCUSD",1719309240103,0.811422,61620.0,61619.0,0.02955797]
["bitfinex","BTCUSD",1719309240300,0.811462,61617.0,61616.0,0.0167]
["bitfinex","BTCUSD",1719309240516,1.136047,61617.0,61616.0,0.0167]
["bitfinex","BTCUSD",1719309240861,0.001,61621.0,61620.0,0.01]
["bitfinex","BTCUSD",1719309241198,0.001,61621.0,61620.0,0.21054103]
["bitfinex","BTCUSD",1719309241340,0.001,61621.0,61620.0,0.21189695]
["bitfinex","BTCUSD",1719309241544,0.001,61621.0,61620.0,0.21054103]
["bitfinex","BTCUSD",1719309241747,0.001,61621.0,61620.0,0.23054103]
["bitfinex","BTCUSD",1719309241942,0.001,61621.0,61620.0,0.53281023]
["bitfinex","BTCUSD",1719309242172,0.001,61621.0,61620.0,1.61806303]
["bitfinex","BTCUSD",1719309242370,0.48673,61647.0,61640.0,0.02955797]
["bitfinex","BTCUSD",1719309242570,0.324451,61643.0,61640.0,0.02955797]
["bitfinex","BTCUSD",1719309242884,0.162229,61641.0,61640.0,0.02955797]
["bitfinex","BTCUSD",1719309243064,0.486688,61641.0,61640.0,0.02955797]
["bitfinex","BTCUSD",1719309243262,0.811147,61641.0,61640.0,0.02955797]
["bitfinex","BTCUSD",1719309243666,0.2,61644.0,61637.0,0.02955797]
["bitfinex","BTCUSD",1719309243871,0.486712,61638.0,61637.0,0.02955797]
["bitfinex","BTCUSD",1719309244131,0.08130346,61641.0,61630.0,0.02955797]
["bitfinex","BTCUSD",1719309244132,0.28130346,61641.0,61630.0,0.02955797]
["bitfinex","BTCUSD",1719309244319,0.486807,61626.0,61625.0,0.07879898]
["bitfinex","BTCUSD",1719309244518,0.486807,61626.0,61625.0,0.21366097]
["bitfinex","BTCUSD",1719309244722,0.486807,61626.0,61625.0,0.16442177]
["bitfinex","BTCUSD",1719309245025,0.486807,61626.0,61625.0,0.16442312]
["bitfinex","BTCUSD",1719309245026,0.811345,61626.0,61625.0,0.16442312]
["bitfinex","BTCUSD",1719309245226,0.811345,61626.0,61625.0,0.02955797]
["bitfinex","BTCUSD",1719309246245,0.811345,61626.0,61625.0,0.03255797]
["bitfinex","BTCUSD",1719309247022,0.811345,61626.0,61625.0,0.02955797]
["bitfinex","BTCUSD",1719309247449,0.813345,61626.0,61625.0,0.03055797]
["bitfinex","BTCUSD",1719309247825,0.813345,61626.0,61625.0,0.001]
["bitfinex","BTCUSD",1719309247826,1.137883,61626.0,61625.0,0.001]
["bitfinex","BTCUSD",1719309248835,1.137883,61626.0,61620.0,0.02955797]
["bitfinex","BTCUSD",1719309248836,0.81141,61621.0,61620.0,0.02955797]
["bitfinex","BTCUSD",1719309249236,0.81141,61621.0,61616.0,0.0167]
["bitfinex","BTCUSD",1719309249237,1.136047,61617.0,61616.0,0.0167]
["bitfinex","BTCUSD",1719309250585,1.136047,61617.0,61615.0,0.02955797]
["bitfinex","BTCUSD",1719309250586,0.811477,61616.0,61615.0,0.02955797]
["bitfinex","BTCUSD",1719309251315,0.324591,61616.0,61610.0,0.02955797]
["bitfinex","BTCUSD",1719309251490,0.162308,61611.0,61610.0,0.19189695]
["bitfinex","BTCUSD",1719309251720,0.486925,61611.0,61610.0,0.15624672]
["bitfinex","BTCUSD",1719309251894,1.5940515,61611.0,61610.0,0.02134679]
["bitfinex","BTCUSD",1719309252214,1.136268,61605.0,61604.0,0.0492605]
["bitfinex","BTCUSD",1719309252579,0.324648,61605.0,61596.0,0.02955797]
["bitfinex","BTCUSD",1719309252890,0.324648,61605.0,61588.0,0.02955797]
["bitfinex","BTCUSD",1719309252891,0.487099,61589.0,61588.0,0.02955797]
["bitfinex","BTCUSD",1719309253095,0.487099,61589.0,61588.0,0.04824485]
["bitfinex","BTCUSD",1719309253299,0.811832,61589.0,61588.0,0.01875407]
["bitfinex","BTCUSD",1719309253629,0.324755,61585.0,61584.0,0.02949078]
["bitfinex","BTCUSD",1719309253842,0.487132,61585.0,61584.0,0.16233898]
["bitfinex","BTCUSD",1719309254044,0.487162,61581.0,61580.0,0.0167]
["bitfinex","BTCUSD",1719309254176,0.162377,61585.0,61584.0,3.53160583]
["bitfinex","BTCUSD",1719309254393,0.811885,61585.0,61584.0,3.512838]
["bitfinex","BTCUSD",1719309254723,1.336639,61585.0,61584.0,3.53160583]
["bitfinex","BTCUSD",1719309254990,1.359639,61585.0,61584.0,3.53160583]
["bitfinex","BTCUSD",1719309255186,1.684393,61585.0,61584.0,3.53160583]
["bitfinex","BTCUSD",1719309255394,1.84673198,61585.0,61584.0,3.53160583]
["bitfinex","BTCUSD",1719309255567,1.84673198,61585.0,61572.0,0.08847972]
["bitfinex","BTCUSD",1719309255568,1.136859,61573.0,61572.0,0.05898894]
["bitfinex","BTCUSD",1719309255798,2.033276,61573.0,61572.0,0.05898894]
["bitfinex","BTCUSD",1719309255937,1.89891626,61573.0,61572.0,0.009218]
["bitfinex","BTCUSD",1719309256135,2.09891626,61573.0,61572.0,0.009218]
["bitfinex","BTCUSD",1719309256911,2.09891626,61573.0,61572.0,0.010218]
["bitfinex","BTCUSD",1719309257456,0.2,61570.0,61566.0,0.12744394]
["bitfinex","BTCUSD",1719309257654,0.72975392,61570.0,61566.0,0.12744394]
["bitfinex","BTCUSD",1719309257854,1.07758692,61570.0,61566.0,0.12744394]
["bitfinex","BTCUSD",1719309258136,1.52725292,61570.0,61566.0,0.12744394]
["bitfinex","BTCUSD",1719309258449,1.8895919,61570.0,61566.0,0.12744394]
["bitfinex","BTCUSD",1719309259259,0.487249,61570.0,61566.0,0.12744394]
["bitfinex","BTCUSD",1719309259456,0.162419,61569.0,61566.0,0.009218]
["bitfinex","BTCUSD",1719309259676,0.487273,61567.0,61566.0,0.009218]
["bitfinex","BTCUSD",1719309259879,1.136971,61567.0,61566.0,0.009218]
["bitfinex","BTCUSD",1719309260842,0.812122,61567.0,61566.0,0.009218]
["bitfinex","BTCUSD",1719309261242,0.002,61569.0,61566.0,0.009218]
["bitfinex","BTCUSD",1719309261243,0.002,61569.0,61568.0,0.02949078]
["bitfinex","BTCUSD",1719309261443,0.002,61569.0,61568.0,0.21182976]
["bitfinex","BTCUSD",1719309261644,0.002,61569.0,61568.0,0.22980078]
["bitfinex","BTCUSD",1719309262111,0.162419,61569.0,61568.0,0.22980078]
["bitfinex","BTCUSD",1719309262345,0.162415,61571.0,61568.0,0.22980078]
["bitfinex","BTCUSD",1719309262537,0.162415,61571.0,61570.0,0.04949078]
["bitfinex","BTCUSD",1719309263187,0.162415,61571.0,61570.0,0.06745491]
["bitfinex","BTCUSD",1719309263412,0.162415,61571.0,61570.0,0.04745491]
["bitfinex","BTCUSD",1719309263670,0.162415,61571.0,61570.0,0.01796413]
["bitfinex","BTCUSD",1719309263671,1.136899,61571.0,61570.0,0.01796413]
["bitfinex","BTCUSD",1719309263892,1.138899,61571.0,61570.0,0.01796413]
["bitfinex","BTCUSD",1719309264075,1.136971,61567.0,61566.0,0.009218]
["bitfinex","BTCUSD",1719309264948,1.62415898,61567.0,61566.0,0.009218]
["bitfinex","BTCUSD",1719309265155,0.812202,61561.0,61560.0,0.04989045]
["bitfinex","BTCUSD",1719309265363,0.487336,61559.0,61558.0,0.009229]
["bitfinex","BTCUSD",1719309265582,1.137118,61559.0,61558.0,0.009229]
["bitfinex","BTCUSD",1719309265791,1.498418,61559.0,61558.0,0.009229]
["bitfinex","BTCUSD",1719309266191,0.81228,61555.0,61550.0,0.0167]
["bitfinex","BTCUSD",1719309266399,0.81228,61555.0,61550.0,0.02949078]
["bitfinex","BTCUSD",1719309266688,1.32253098,61555.0,61548.0,0.07868047]
["bitfinex","BTCUSD",1719309266915,1.64744298,61555.0,61548.0,0.02949078]
["bitfinex","BTCUSD",1719309267096,1.64744298,61555.0,61546.0,0.02949078]
["bitfinex","BTCUSD",1719309267299,1.64744298,61555.0,61548.0,0.02949078]
["bitfinex","BTCUSD",1719309267599,1.65444298,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309267774,1.65444298,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309267978,1.174192,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309268208,1.151192,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309268419,1.151192,61555.0,61554.0,0.030229]
["bitfinex","BTCUSD",1719309268420,0.501368,61555.0,61554.0,0.030229]
["bitfinex","BTCUSD",1719309268769,0.82628,61555.0,61554.0,0.030229]
["bitfinex","BTCUSD",1719309268979,1.151192,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309269181,1.31353098,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309269411,2.25027669,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309269592,1.577692,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309270106,1.26255947,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309270306,1.59447147,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309270507,1.61747147,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309270709,2.50472245,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309270909,2.31172245,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309271095,1.78681045,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309271295,1.61747147,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309272907,1.94938347,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309273125,2.11172245,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309273327,2.10472245,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309273529,2.11172245,61555.0,61554.0,0.011229]
["bitfinex","BTCUSD",1719309273678,2.99896816,61555.0,61554.0,0.011229]
["bitfinex","BTCUSD",1719309273877,2.66005616,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309274080,2.66705616,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309274282,2.50472245,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309274483,2.62387845,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309274905,0.126156,61555.0,61554.0,0.17256798]
["bitfinex","BTCUSD",1719309275108,0.17050922,61579.0,61554.0,0.17256798]
["bitfinex","BTCUSD",1719309275109,0.32469,61598.0,61570.0,0.3698]
["bitfinex","BTCUSD",1719309275310,0.17050922,61599.0,61583.0,0.01]
["bitfinex","BTCUSD",1719309275311,0.324738,61588.0,61583.0,0.01]
["bitfinex","BTCUSD",1719309275466,0.487162,61581.0,61580.0,0.04949078]
["bitfinex","BTCUSD",1719309275671,0.3405,61602.0,61583.0,0.02949078]
["bitfinex","BTCUSD",1719309275913,0.01629301,61605.0,61592.0,0.02949078]
["bitfinex","BTCUSD",1719309276228,0.01629301,61605.0,61584.0,0.16233898]
["bitfinex","BTCUSD",1719309276229,0.16235,61595.0,61594.0,0.04949078]
["bitfinex","BTCUSD",1719309276436,0.16235,61595.0,61594.0,0.02949078]
["bitfinex","BTCUSD",1719309276992,0.324693,61597.0,61594.0,0.02949078]
["bitfinex","BTCUSD",1719309277162,0.162351,61595.0,61594.0,0.02949078]
["bitfinex","BTCUSD",1719309277320,0.324693,61597.0,61593.0,0.02949078]
["bitfinex","BTCUSD",1719309277321,0.162354,61594.0,61593.0,0.02949078]
["bitfinex","BTCUSD",1719309277551,0.324693,61597.0,61593.0,0.02949078]
["bitfinex","BTCUSD",1719309277724,0.08130346,61595.0,61593.0,0.01435302]
["bitfinex","BTCUSD",1719309277930,0.08130346,61595.0,61584.0,0.04999198]
["bitfinex","BTCUSD",1719309277931,0.08130346,61595.0,61589.0,0.02949078]
["bitfinex","BTCUSD",1719309278136,0.487092,61590.0,61589.0,0.02949078]
["bitfinex","BTCUSD",1719309278349,0.487092,61590.0,61585.0,0.02]
["bitfinex","BTCUSD",1719309278350,0.324728,61590.0,61588.0,0.02949078]
["bitfinex","BTCUSD",1719309278541,0.16239,61580.0,61579.0,0.02949078]
["bitfinex","BTCUSD",1719309278778,0.16239,61580.0,61579.0,0.04949078]
["bitfinex","BTCUSD",1719309278921,0.48717,61580.0,61579.0,0.04388232]
["bitfinex","BTCUSD",1719309279116,0.48717,61580.0,61579.0,0.04949078]
["bitfinex","BTCUSD",1719309279775,0.162389,61581.0,61579.0,0.04949078]
["bitfinex","BTCUSD",1719309279998,0.162389,61581.0,61580.0,0.02949078]
["bitfinex","BTCUSD",1719309280515,0.493535,61589.0,61579.0,0.034]
["bitfinex","BTCUSD",1719309280516,0.08130346,61595.0,61583.0,0.02]
["bitfinex","BTCUSD",1719309280736,0.487138,61584.0,61583.0,0.02]
["bitfinex","BTCUSD",1719309280905,0.487146,61583.0,61582.0,0.02949078]
["bitfinex","BTCUSD",1719309281262,0.162382,61583.0,61582.0,0.04949078]
["bitfinex","BTCUSD",1719309281472,0.162382,61583.0,61582.0,0.02949078]
["bitfinex","BTCUSD",1719309281894,0.37050922,61598.0,61582.0,0.02949078]
["bitfinex","BTCUSD",1719309281895,0.065048,61621.0,61607.0,0.162319]
["bitfinex","BTCUSD",1719309282114,0.48782074,61632.0,61619.0,0.01]
["bitfinex","BTCUSD",1719309282336,0.00839,61633.0,61625.0,0.02]
["bitfinex","BTCUSD",1719309282683,0.00839,61633.0,61625.0,0.22602682]
["bitfinex","BTCUSD",1719309282868,0.00839,61633.0,61625.0,0.2060948]
["bitfinex","BTCUSD",1719309283070,0.00839,61633.0,61625.0,0.2260948]
["bitfinex","BTCUSD",1719309283274,0.00839,61633.0,61625.0,0.3883658]
["bitfinex","BTCUSD",1719309283489,0.00839,61633.0,61625.0,0.7600658]
["bitfinex","BTCUSD",1719309283675,0.00839,61633.0,61625.0,1.0946088]
["bitfinex","BTCUSD",1719309284091,0.00839,61633.0,61625.0,0.6117948]
["bitfinex","BTCUSD",1719309284378,0.00839,61633.0,61625.0,1.0846088]
["bitfinex","BTCUSD",1719309284514,0.00839,61633.0,61625.0,1.0946088]
["bitfinex","BTCUSD",1719309284717,0.00839,61633.0,61625.0,0.7700658]
["bitfinex","BTCUSD",1719309284919,0.00839,61633.0,61625.0,1.0946088]
["bitfinex","BTCUSD",1719309285128,0.00839,61633.0,61625.0,0.5977948]
["bitfinex","BTCUSD",1719309285364,0.00839,61633.0,61625.0,0.06375582]
["bitfinex","BTCUSD",1719309285567,0.332894,61633.0,61625.0,0.06375582]
["bitfinex","BTCUSD",1719309286014,0.162261,61630.0,61625.0,0.06375582]
["bitfinex","BTCUSD",1719309286251,0.162262,61629.0,61625.0,0.06375582]
["bitfinex","BTCUSD",1719309286531,0.332894,61633.0,61625.0,0.07775582]
["bitfinex","BTCUSD",1719309286532,0.08130346,61628.0,61625.0,0.07775582]
["bitfinex","BTCUSD",1719309286734,0.332894,61633.0,61625.0,0.06349078]
["bitfinex","BTCUSD",1719309286735,0.163109,61626.0,61625.0,0.06349078]
["bitfinex","BTCUSD",1719309286938,0.487647,61626.0,61625.0,0.07775582]
["bitfinex","BTCUSD",1719309287114,0.00084,61626.0,61625.0,0.07775582]
["bitfinex","BTCUSD",1719309287355,0.00084,61626.0,61625.0,0.04949078]
["bitfinex","BTCUSD",1719309287483,0.00084,61626.0,61625.0,0.06375582]
["bitfinex","BTCUSD",1719309287686,0.00084,61626.0,61625.0,0.07275582]
["bitfinex","BTCUSD",1719309287887,0.00084,61626.0,61625.0,0.06375582]
["bitfinex","BTCUSD",1719309288088,0.00084,61626.0,61625.0,0.04949078]
["bitfinex","BTCUSD",1719309288311,0.487647,61626.0,61625.0,0.04949078]
["bitfinex","BTCUSD",1719309288569,0.487647,61626.0,61625.0,0.06349078]
["bitfinex","BTCUSD",1719309288570,0.163109,61626.0,61625.0,0.06349078]
["bitfinex","BTCUSD",1719309288727,0.487647,61626.0,61625.0,0.06349078]
["bitfinex","BTCUSD",1719309289585,0.812185,61626.0,61625.0,0.06349078]
["bitfinex","BTCUSD",1719309289798,0.486838,61622.0,61621.0,0.04619078]
["bitfinex","BTCUSD",1719309290198,0.811397,61622.0,61621.0,0.0167]
["bitfinex","BTCUSD",1719309290425,1.135956,61622.0,61621.0,0.0167]
["bitfinex","BTCUSD",1719309290537,0.64916,61618.0,61614.0,0.02]
["bitfinex","BTCUSD",1719309290739,0.01713301,61626.0,61617.0,0.48782074]
["bitfinex","BTCUSD",1719309290942,0.00084,61626.0,61625.0,0.89884376]
["bitfinex","BTCUSD",1719309291195,0.00084,61626.0,61625.0,1.30469022]
["bitfinex","BTCUSD",1719309291602,0.00084,61626.0,61625.0,1.22338676]
["bitfinex","BTCUSD",1719309291985,0.00084,61626.0,61625.0,0.89884376]
["bitfinex","BTCUSD",1719309292198,0.00084,61626.0,61625.0,1.22338676]
["bitfinex","BTCUSD",1719309292608,0.00084,61626.0,61625.0,0.89884376]
["bitfinex","BTCUSD",1719309292784,0.00084,61626.0,61625.0,0.40202976]
["bitfinex","BTCUSD",1719309292987,0.00084,61626.0,61623.0,0.0167]
["bitfinex","BTCUSD",1719309293201,0.1951,61623.0,61613.0,0.07924485]
["bitfinex","BTCUSD",1719309293435,0.324596,61615.0,61613.0,0.07924485]
["bitfinex","BTCUSD",1719309293634,0.324596,61615.0,61614.0,0.02949078]
["bitfinex","BTCUSD",1719309293635,0.81149,61615.0,61614.0,0.02949078]
["bitfinex","BTCUSD",1719309293839,0.81149,61615.0,61613.0,0.02]
["bitfinex","BTCUSD",1719309293840,0.486901,61614.0,61613.0,0.02]
["bitfinex","BTCUSD",1719309294042,0.486901,61614.0,61611.0,0.04949078]
["bitfinex","BTCUSD",1719309294043,0.162306,61612.0,61611.0,0.04949078]
["bitfinex","BTCUSD",1719309294249,0.162306,61612.0,61610.0,0.0167]
["bitfinex","BTCUSD",1719309294250,0.162308,61611.0,61610.0,0.06619078]
["bitfinex","BTCUSD",1719309294398,0.486925,61611.0,61610.0,0.06619078]
["bitfinex","BTCUSD",1719309294596,0.486925,61611.0,61610.0,0.0167]
["bitfinex","BTCUSD",1719309294798,0.162308,61611.0,61610.0,0.04619078]
["bitfinex","BTCUSD",1719309294997,0.162308,61611.0,61610.0,0.0367]
["bitfinex","BTCUSD",1719309294998,0.486925,61611.0,61610.0,0.0367]
["bitfinex","BTCUSD",1719309295199,0.486925,61611.0,61610.0,0.06619078]
["bitfinex","BTCUSD",1719309295442,0.811542,61611.0,61610.0,0.0167]
["bitfinex","BTCUSD",1719309295620,1.136159,61611.0,61610.0,0.0167]
["bitfinex","BTCUSD",1719309296908,0.324654,61604.0,61601.0,0.02949078]
["bitfinex","BTCUSD",1719309297061,0.486981,61604.0,61603.0,0.02949078]
["bitfinex","BTCUSD",1719309297274,0.811635,61604.0,61603.0,0.02949078]
["bitfinex","BTCUSD",1719309297468,0.811635,61604.0,61597.0,0.0367]
["bitfinex","BTCUSD",1719309297469,0.2576,61612.0,61605.0,0.02949078]
["bitfinex","BTCUSD",1719309297676,0.487005,61601.0,61600.0,0.02949078]
["bitfinex","BTCUSD",1719309297840,0.487027,61598.0,61597.0,0.02949078]
["bitfinex","BTCUSD",1719309298039,0.487027,61598.0,61591.0,0.29510627]
["bitfinex","BTCUSD",1719309298040,0.487036,61597.0,61596.0,0.02949078]
["bitfinex","BTCUSD",1719309298259,0.487044,61596.0,61595.0,0.02949078]
["bitfinex","BTCUSD",1719309298463,0.81174,61596.0,61595.0,0.02949078]
["bitfinex","BTCUSD",1719309298890,0.81174,61596.0,61595.0,0.04949078]
["bitfinex","BTCUSD",1719309299322,0.162335,61601.0,61600.0,0.02]
["bitfinex","BTCUSD",1719309299530,0.162337,61600.0,61599.0,0.02949078]
["bitfinex","BTCUSD",1719309299679,0.487012,61600.0,61599.0,0.02949078]
["bitfinex","BTCUSD",1719309299885,1.136362,61600.0,61599.0,0.04949078]
["bitfinex","BTCUSD",1719309300084,0.811687,61600.0,61599.0,0.04949078]
["bitfinex","BTCUSD",1719309300323,0.196,61610.0,61599.0,0.02949078]
["bitfinex","BTCUSD",1719309300522,0.196,61610.0,61590.0,0.04949078]
["bitfinex","BTCUSD",1719309300523,0.324717,61592.0,61590.0,0.04949078]
["bitfinex","BTCUSD",1719309300730,0.162353,61594.0,61593.0,0.04949078]
["bitfinex","BTCUSD",1719309301064,0.487059,61594.0,61593.0,0.04949078]
["bitfinex","BTCUSD",1719309301267,0.487059,61594.0,61593.0,0.02949078]
["bitfinex","BTCUSD",1719309301421,0.487092,61590.0,61589.0,0.02949078]
["bitfinex","BTCUSD",1719309301626,0.08130346,61602.0,61585.0,0.02]
["bitfinex","BTCUSD",1719309301627,0.324749,61586.0,61585.0,0.02]
["bitfinex","BTCUSD",1719309301829,0.487123,61586.0,61585.0,0.04949078]
["bitfinex","BTCUSD",1719309302031,1.136621,61586.0,61585.0,0.04949078]
["bitfinex","BTCUSD",1719309302251,1.136621,61586.0,61583.0,0.0167]
["bitfinex","BTCUSD",1719309302252,0.811897,61584.0,61583.0,0.0367]
["bitfinex","BTCUSD",1719309302461,0.487138,61584.0,61583.0,0.04949078]
["bitfinex","BTCUSD",1719309303033,0.324749,61586.0,61585.0,0.02]
["bitfinex","BTCUSD",1719309303459,0.487138,61584.0,61583.0,0.04949078]
["bitfinex","BTCUSD",1719309303657,0.487138,61584.0,61571.0,0.0792832]
["bitfinex","BTCUSD",1719309303658,0.162385,61582.0,61581.0,0.04949078]
["bitfinex","BTCUSD",1719309303866,0.811925,61582.0,61581.0,0.04949078]
["bitfinex","BTCUSD",1719309304250,0.487155,61582.0,61581.0,0.04949078]
["bitfinex","BTCUSD",1719309305009,0.811925,61582.0,61581.0,0.05849078]
["bitfinex","BTCUSD",1719309305235,0.811925,61582.0,61581.0,0.03849078]
["bitfinex","BTCUSD",1719309305472,0.811925,61582.0,61581.0,0.009]
["bitfinex","BTCUSD",1719309305682,1.136695,61582.0,61581.0,0.009]
["bitfinex","BTCUSD",1719309306553,0.811925,61582.0,61581.0,0.009]
["bitfinex","BTCUSD",1719309306971,1.136695,61582.0,61581.0,0.009]
["bitfinex","BTCUSD",1719309307590,1.16215937,61582.0,61581.0,0.009]
["bitfinex","BTCUSD",1719309309882,1.64926835,61582.0,61581.0,0.009]
["bitfinex","BTCUSD",1719309310136,2.01977757,61582.0,61581.0,0.00893765]
["bitfinex","BTCUSD",1719309310321,2.59493162,61582.0,61581.0,0.00893765]
["bitfinex","BTCUSD",1719309310544,2.79493162,61582.0,61581.0,0.00893765]
["bitfinex","BTCUSD",1719309310948,2.37193162,61582.0,61581.0,0.00893765]
["bitfinex","BTCUSD",1719309311519,3.11970162,61582.0,61581.0,0.00893765]
["bitfinex","BTCUSD",1719309311937,2.89649898,61582.0,61581.0,0.00893765]
["bitfinex","BTCUSD",1719309312178,1.136989,61566.0,61565.0,0.02949078]
["bitfinex","BTCUSD",1719309312553,0.32487,61563.0,61562.0,0.04955568]
["bitfinex","BTCUSD",1719309312789,0.324912,61555.0,61553.0,0.02949078]
["bitfinex","BTCUSD",1719309313008,0.324912,61555.0,61553.0,0.0787054]
["bitfinex","BTCUSD",1719309313009,0.81228,61555.0,61553.0,0.0787054]
["bitfinex","BTCUSD",1719309313220,1.137192,61555.0,61554.0,0.02030569]
["bitfinex","BTCUSD",1719309314030,1.137192,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309315164,0.787016,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309315492,1.111928,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309315711,1.17761018,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309316327,1.50252218,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309317509,1.49952218,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309318218,1.50252218,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309318610,1.49952218,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309319022,0.165456,61555.0,61554.0,0.03971978]
["bitfinex","BTCUSD",1719309319230,0.81464571,61555.0,61554.0,0.03971978]
["bitfinex","BTCUSD",1719309319431,0.81464571,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309319432,1.13955771,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309320124,1.13459492,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309320476,1.13459492,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309320680,1.13659492,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309321242,1.13859492,61555.0,61554.0,0.011229]
["bitfinex","BTCUSD",1719309321449,0.004,61555.0,61554.0,0.031229]
["bitfinex","BTCUSD",1719309321688,0.164456,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309322499,0.166456,61555.0,61554.0,0.011229]
["bitfinex","BTCUSD",1719309322695,0.491368,61555.0,61554.0,0.011229]
["bitfinex","BTCUSD",1719309323285,0.81628,61555.0,61554.0,0.011229]
["bitfinex","BTCUSD",1719309323666,1.141192,61555.0,61554.0,0.011229]
["bitfinex","BTCUSD",1719309323871,1.141192,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309323872,1.139192,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309323994,1.139192,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309323995,1.2513112,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309324195,1.462104,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309325217,1.662104,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309325425,1.762104,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309325859,1.762104,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309326095,2.37394298,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309326272,3.0923642,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309326404,3.1875642,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309327285,3.8835762,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309327533,3.8835762,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309327534,4.71105691,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309327736,4.62047791,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719309327869,4.0870442,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309328075,3.0396522,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309328279,3.0626522,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309328477,3.1640482,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309328682,3.0626522,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309328899,2.9640482,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309329055,3.0626522,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309329697,2.8626522,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309329913,3.0626522,61555.0,61554.0,0.010229]
["bitfinex","BTCUSD",1719309330148,3.3875642,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309330459,3.3950182,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309330783,3.7199302,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309331615,3.0626522,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309332016,1.562104,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309332226,0.81228,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309332455,0.162456,61555.0,61554.0,0.02029569]
["bitfinex","BTCUSD",1719309332635,1.137192,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309332941,2.9614642,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309333267,2.7614642,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309333614,2.9325642,61555.0,61554.0,0.008219]
["bitfinex","BTCUSD",1719309334215,2.9325642,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309334216,2.9555642,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309334384,2.9555642,61555.0,61554.0,0.008219]
["bitfinex","BTCUSD",1719309334385,3.6574382,61555.0,61554.0,0.008219]
["bitfinex","BTCUSD",1719309334618,3.6574382,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309335368,3.6060942,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309335535,3.8060942,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309335740,4.1012942,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309336037,3.1646262,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309336250,3.0448892,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309336455,3.5706412,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309337079,3.3995412,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309337440,3.5706412,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309337616,3.0746292,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309337846,2.9453982,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309338029,2.9397502,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309338825,3.1108502,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309339029,2.9108502,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309339196,3.1513502,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309339605,3.3513502,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309340389,3.1513502,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309340614,3.83859591,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309340940,3.6762622,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309341291,3.3569982,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309341695,3.22680325,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309341894,3.1858982,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309342119,2.04284722,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309342520,1.70374122,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309343919,1.90374122,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309344503,1.70374122,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309344720,0.91312,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309345002,1.562944,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309345214,1.533232,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309345639,2.0660802,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309346103,3.0994512,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309346509,3.4243632,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309346646,3.5954632,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309346845,3.75779691,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309347447,4.02999691,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309348520,3.3716512,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309348720,3.2082752,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309348936,2.3579952,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309349084,1.533232,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309349703,1.70374122,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309349996,1.90374122,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309350438,2.22865322,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309350827,2.25165322,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309351064,2.4139922,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309351477,2.7744232,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309351670,3.0993352,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309352506,3.17207523,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309353183,2.81164423,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309353411,2.7389042,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309353932,3.3820882,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309354139,3.3637682,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309355828,3.43798721,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309356607,3.3637682,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309357408,3.0685682,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309357612,3.3637682,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309358021,3.2001462,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309358464,3.36439501,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309358660,3.36439775,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309359333,3.0001462,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309359518,3.03645101,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309359718,3.23645101,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309360971,3.2366588,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309362259,3.4366588,61555.0,61554.0,0.009219]
["bitfinex","BTCUSD",1719309362459,3.4366588,61555.0,61538.0,0.04950957]
["bitfinex","BTCUSD",1719309362460,1.662486,61539.0,61538.0,0.04950957]
["bitfinex","BTCUSD",1719309362714,2.09697901,61539.0,61538.0,0.04950957]
["bitfinex","BTCUSD",1719309362919,1.27678201,61539.0,61538.0,0.0111106]
["bitfinex","BTCUSD",1719309363121,0.487534,61534.0,61533.0,0.4416]
["bitfinex","BTCUSD",1719309363324,0.912557,61534.0,61533.0,0.4416]
["bitfinex","BTCUSD",1719309363532,1.23758,61534.0,61533.0,0.4527212]
["bitfinex","BTCUSD",1719309363726,0.912557,61534.0,61533.0,0.4416]
["bitfinex","BTCUSD",1719309363926,0.912557,61534.0,61533.0,0.4527212]
["bitfinex","BTCUSD",1719309364127,1.03425801,61534.0,61533.0,0.4527212]
["bitfinex","BTCUSD",1719309364504,0.912557,61534.0,61533.0,0.4527212]
["bitfinex","BTCUSD",1719309364908,0.913557,61534.0,61533.0,0.4667212]
["bitfinex","BTCUSD",1719309365109,0.912557,61534.0,61533.0,0.4527212]
["bitfinex","BTCUSD",1719309365512,0.912557,61534.0,61533.0,0.4537212]
["bitfinex","BTCUSD",1719309365712,0.750046,61534.0,61533.0,0.4527212]
["bitfinex","BTCUSD",1719309365903,0.912557,61534.0,61533.0,0.4527212]
["bitfinex","BTCUSD",1719309366709,0.912557,61534.0,61533.0,0.2527212]
["bitfinex","BTCUSD",1719309366710,1.47388,61534.0,61533.0,0.2527212]
["bitfinex","BTCUSD",1719309367120,1.47388,61534.0,61533.0,0.4727212]
["bitfinex","BTCUSD",1719309367121,0.912557,61534.0,61533.0,0.4727212]
["bitfinex","BTCUSD",1719309367337,0.912557,61534.0,61533.0,0.4527212]
["bitfinex","BTCUSD",1719309367747,0.912557,61534.0,61533.0,0.4537212]
["bitfinex","BTCUSD",1719309368445,1.148857,61534.0,61533.0,0.4537212]
["bitfinex","BTCUSD",1719309369131,1.148857,61534.0,61533.0,0.4546452]
["bitfinex","BTCUSD",1719309369570,1.148857,61534.0,61533.0,0.2546452]
["bitfinex","BTCUSD",1719309369721,1.47388,61534.0,61533.0,0.2546452]
["bitfinex","BTCUSD",1719309369922,1.47388,61534.0,61533.0,0.0130452]
["bitfinex","BTCUSD",1719309370147,0.587534,61534.0,61533.0,0.2330452]
["bitfinex","BTCUSD",1719309370390,0.912557,61534.0,61533.0,0.2330452]
["bitfinex","BTCUSD",1719309370707,0.912557,61534.0,61533.0,0.221924]
["bitfinex","BTCUSD",1719309371480,0.587534,61534.0,61533.0,0.221924]
["bitfinex","BTCUSD",1719309372247,0.587534,61534.0,61533.0,0.201924]
["bitfinex","BTCUSD",1719309372449,0.16447723,61540.0,61538.0,0.02]
["bitfinex","BTCUSD",1719309372663,0.25853883,61566.0,61564.0,0.43]
["bitfinex","BTCUSD",1719309372909,0.25853883,61566.0,61548.0,0.2]
["bitfinex","BTCUSD",1719309372910,0.11320815,61605.0,61598.0,0.2]
["bitfinex","BTCUSD",1719309372911,0.33984358,61599.0,61598.0,0.2]
["bitfinex","BTCUSD",1719309373087,0.48782074,61605.0,61600.0,0.2]
["bitfinex","BTCUSD",1719309373088,0.23984358,61601.0,61600.0,0.2]
["bitfinex","BTCUSD",1719309373287,0.25853883,61613.0,61606.0,0.2]
["bitfinex","BTCUSD",1719309373288,0.12139819,61607.0,61606.0,0.2]
["bitfinex","BTCUSD",1719309373492,0.12139819,61609.0,61608.0,0.2]
["bitfinex","BTCUSD",1719309373690,0.065897,61615.0,61614.0,0.2]
["bitfinex","BTCUSD",1719309373891,0.486911,61613.0,61608.0,0.26435854]
["bitfinex","BTCUSD",1719309374139,0.35767998,61610.0,61608.0,0.2]
["bitfinex","BTCUSD",1719309374343,0.00084,61615.0,61609.0,0.16233898]
["bitfinex","BTCUSD",1719309374485,0.00084,61615.0,61614.0,0.2]
["bitfinex","BTCUSD",1719309374687,0.00084,61615.0,61606.0,0.2]
["bitfinex","BTCUSD",1719309374909,0.08130346,61612.0,61606.0,0.2]
["bitfinex","BTCUSD",1719309375111,0.162315,61609.0,61606.0,0.2]
["bitfinex","BTCUSD",1719309375314,0.08130346,61612.0,61606.0,0.2]
["bitfinex","BTCUSD",1719309375489,0.162315,61609.0,61606.0,0.2]
["bitfinex","BTCUSD",1719309375694,0.00084,61615.0,61611.0,0.2]
["bitfinex","BTCUSD",1719309375895,0.163138,61615.0,61611.0,0.2]
["bitfinex","BTCUSD",1719309376110,0.1623,61614.0,61611.0,0.2]
["bitfinex","BTCUSD",1719309376312,0.324612,61612.0,61609.0,0.2]
["bitfinex","BTCUSD",1719309376679,0.486918,61612.0,61611.0,0.2]
["bitfinex","BTCUSD",1719309376884,0.486918,61612.0,61608.0,0.2]
["bitfinex","BTCUSD",1719309376885,0.324617,61611.0,61608.0,0.2]
["bitfinex","BTCUSD",1719309377043,0.324612,61612.0,61611.0,0.2]
["bitfinex","BTCUSD",1719309377248,0.262306,61612.0,61611.0,0.2]
["bitfinex","BTCUSD",1719309377462,0.262306,61612.0,61606.0,0.001]
["bitfinex","BTCUSD",1719309377463,0.162313,61609.0,61608.0,0.2]
["bitfinex","BTCUSD",1719309377661,0.262313,61609.0,61608.0,0.2]
["bitfinex","BTCUSD",1719309378111,0.1,61609.0,61608.0,0.2]
["bitfinex","BTCUSD",1719309378257,0.01629301,61613.0,61612.0,0.62]
["bitfinex","BTCUSD",1719309378441,0.01629301,61613.0,61612.0,0.79328906]
["bitfinex","BTCUSD",1719309379288,0.01629301,61613.0,61612.0,0.41095008]
["bitfinex","BTCUSD",1719309379623,0.17859601,61613.0,61612.0,0.41095008]
["bitfinex","BTCUSD",1719309379756,0.18559601,61613.0,61612.0,0.41195008]
["bitfinex","BTCUSD",1719309380225,0.02329301,61613.0,61612.0,0.41195008]
["bitfinex","BTCUSD",1719309381413,0.18559601,61613.0,61612.0,0.41195008]
["bitfinex","BTCUSD",1719309381814,0.83480801,61613.0,61612.0,0.01195008]
["bitfinex","BTCUSD",1719309381993,0.93480801,61613.0,61612.0,0.001]
["bitfinex","BTCUSD",1719309382573,0.02329301,61613.0,61612.0,0.201]
["bitfinex","BTCUSD",1719309382779,0.51020201,61613.0,61612.0,0.201]
["bitfinex","BTCUSD",1719309382948,0.83480801,61613.0,61612.0,0.01195008]
["bitfinex","BTCUSD",1719309383161,0.93480801,61613.0,61612.0,0.01195008]
["bitfinex","BTCUSD",1719309383364,0.93480801,61613.0,61612.0,0.37428906]
["bitfinex","BTCUSD",1719309383365,0.02329301,61613.0,61612.0,0.37428906]
["bitfinex","BTCUSD",1719309383577,0.007,61613.0,61612.0,0.59428906]
["bitfinex","BTCUSD",1719309384968,0.007,61613.0,61612.0,1.23549506]
["bitfinex","BTCUSD",1719309385170,0.007,61613.0,61612.0,1.57010706]
["bitfinex","BTCUSD",1719309385378,0.00084,61615.0,61614.0,1.441502]
["bitfinex","BTCUSD",1719309385589,0.00084,61615.0,61614.0,0.95463898]
["bitfinex","BTCUSD",1719309385789,0.00084,61615.0,61614.0,0.96558483]
["bitfinex","BTCUSD",1719309386854,0.00084,61615.0,61614.0,1.29018583]
["bitfinex","BTCUSD",1719309387003,0.00084,61615.0,61614.0,0.96558483]
["bitfinex","BTCUSD",1719309387224,0.00184,61615.0,61614.0,0.97858483]
["bitfinex","BTCUSD",1719309387410,0.0084,61617.0,61616.0,1.441477]
["bitfinex","BTCUSD",1719309387611,0.00839,61633.0,61625.0,0.63]
["bitfinex","BTCUSD",1719309387841,0.00839,61633.0,61625.0,0.78233898]
["bitfinex","BTCUSD",1719309388043,0.00839,61633.0,61625.0,0.79326158]
["bitfinex","BTCUSD",1719309388403,0.162265,61628.0,61625.0,0.79326158]
["bitfinex","BTCUSD",1719309388605,0.08969346,61633.0,61625.0,0.79326158]
["bitfinex","BTCUSD",1719309388606,0.486782,61630.0,61625.0,0.77326158]
["bitfinex","BTCUSD",1719309388848,0.324522,61630.0,61625.0,0.79326158]
["bitfinex","BTCUSD",1719309389049,0.08969346,61633.0,61625.0,0.79326158]
["bitfinex","BTCUSD",1719309389050,0.00839,61633.0,61625.0,0.79326158]
["bitfinex","BTCUSD",1719309389250,0.162256,61631.0,61625.0,0.79326158]
["bitfinex","BTCUSD",1719309389452,0.162262,61629.0,61625.0,0.79926158]
["bitfinex","BTCUSD",1719309389627,0.324509,61632.0,61625.0,0.79926158]
["bitfinex","BTCUSD",1719309389628,0.162264,61628.0,61625.0,0.79926158]
["bitfinex","BTCUSD",1719309389842,0.162258,61631.0,61625.0,0.79326158]
["bitfinex","BTCUSD",1719309390009,0.332891,61633.0,61625.0,0.79926158]
["bitfinex","BTCUSD",1719309390211,0.00839,61633.0,61625.0,0.79926158]
["bitfinex","BTCUSD",1719309391123,0.162264,61628.0,61625.0,0.79926158]
["bitfinex","BTCUSD",1719309391322,0.486778,61630.0,61625.0,0.79926158]
["bitfinex","BTCUSD",1719309391507,0.324519,61630.0,61625.0,0.79926158]
["bitfinex","BTCUSD",1719309391664,0.487647,61626.0,61625.0,0.77926158]
["bitfinex","BTCUSD",1719309392065,0.487647,61626.0,61625.0,0.6169226]
["bitfinex","BTCUSD",1719309392457,0.163109,61626.0,61625.0,0.4169226]
["bitfinex","BTCUSD",1719309392926,0.163109,61626.0,61625.0,0.6309226]
["bitfinex","BTCUSD",1719309393130,0.00084,61626.0,61625.0,0.79326158]
["bitfinex","BTCUSD",1719309394080,0.00084,61626.0,61625.0,1.05906158]
["bitfinex","BTCUSD",1719309394446,0.00084,61626.0,61625.0,1.06906158]
["bitfinex","BTCUSD",1719309394639,0.00084,61626.0,61625.0,1.05906158]
["bitfinex","BTCUSD",1719309395153,0.00084,61626.0,61625.0,1.06906158]
["bitfinex","BTCUSD",1719309395370,0.324485,61637.0,61636.0,0.2]
["bitfinex","BTCUSD",1719309395573,0.50301801,61637.0,61636.0,0.42]
["bitfinex","BTCUSD",1719309395775,0.50301801,61637.0,61636.0,0.43089935]
["bitfinex","BTCUSD",1719309395776,0.01629301,61637.0,61636.0,0.43089935]
["bitfinex","BTCUSD",1719309395976,0.01629301,61637.0,61636.0,0.63089935]
["bitfinex","BTCUSD",1719309396461,0.50301301,61637.0,61636.0,0.63089935]
["bitfinex","BTCUSD",1719309396676,0.17853301,61637.0,61636.0,0.63089935]
["bitfinex","BTCUSD",1719309396881,0.01629301,61637.0,61636.0,0.62]
["bitfinex","BTCUSD",1719309397046,0.01629301,61637.0,61636.0,0.6308955]
["bitfinex","BTCUSD",1719309397251,0.01629301,61637.0,61636.0,0.6318955]
["bitfinex","BTCUSD",1719309397655,0.01629301,61637.0,61636.0,0.6308955]
["bitfinex","BTCUSD",1719309398063,0.17853301,61637.0,61636.0,0.4108955]
["bitfinex","BTCUSD",1719309398295,0.50301301,61637.0,61636.0,0.4108955]
["bitfinex","BTCUSD",1719309398500,0.50301301,61637.0,61636.0,0.6308955]
["bitfinex","BTCUSD",1719309398501,0.17853301,61637.0,61636.0,0.6308955]
["bitfinex","BTCUSD",1719309398716,0.17853301,61637.0,61636.0,0.4]
["bitfinex","BTCUSD",1719309398917,0.50301301,61637.0,61636.0,0.4108955]
["bitfinex","BTCUSD",1719309399278,0.50301301,61637.0,61636.0,0.4308955]
["bitfinex","BTCUSD",1719309399484,0.50301301,61637.0,61636.0,0.6308955]
["bitfinex","BTCUSD",1719309399731,0.50301301,61637.0,61636.0,0.0108955]
["bitfinex","BTCUSD",1719309399922,1.15197301,61637.0,61636.0,0.0108955]
["bitfinex","BTCUSD",1719309400144,0.324486,61636.0,61633.0,0.2]
["bitfinex","BTCUSD",1719309400351,0.162248,61634.0,61633.0,0.2]
["bitfinex","BTCUSD",1719309400563,0.01629301,61637.0,61630.0,0.4]
["bitfinex","BTCUSD",1719309400564,0.162256,61631.0,61630.0,0.4]
["bitfinex","BTCUSD",1719309400795,0.81128,61631.0,61630.0,0.4]
["bitfinex","BTCUSD",1719309401234,0.2946,61635.0,61630.0,0.4]
["bitfinex","BTCUSD",1719309401235,0.781335,61635.0,61634.0,0.2]
["bitfinex","BTCUSD",1719309401436,0.486735,61635.0,61634.0,0.2]
["bitfinex","BTCUSD",1719309401787,0.01629301,61637.0,61634.0,0.2]
["bitfinex","BTCUSD",1719309401788,0.17853401,61637.0,61636.0,0.2]
["bitfinex","BTCUSD",1719309401991,0.17853401,61637.0,61636.0,0.42]
["bitfinex","BTCUSD",1719309402158,0.01629301,61637.0,61636.0,0.78233898]
["bitfinex","BTCUSD",1719309402586,0.01629301,61637.0,61636.0,0.91718275]
["bitfinex","BTCUSD",1719309402785,0.324453,61643.0,61638.0,0.42]
["bitfinex","BTCUSD",1719309402991,0.486677,61643.0,61642.0,0.42]
["bitfinex","BTCUSD",1719309403194,0.81113,61643.0,61642.0,0.42]
["bitfinex","BTCUSD",1719309404585,0.81113,61643.0,61642.0,0.201]
["bitfinex","BTCUSD",1719309406016,1.135583,61643.0,61642.0,0.201]
["bitfinex","BTCUSD",1719309406171,1.135583,61643.0,61642.0,0.001]
["bitfinex","BTCUSD",1719309406394,1.135624,61640.0,61639.0,0.2]
["bitfinex","BTCUSD",1719309406803,1.135624,61640.0,61639.0,0.4]
["bitfinex","BTCUSD",1719309407239,1.135624,61640.0,61639.0,0.21088916]
["bitfinex","BTCUSD",1719309407413,1.135624,61640.0,61639.0,0.01088916]
["bitfinex","BTCUSD",1719309407941,1.135624,61640.0,61639.0,0.01188916]
["bitfinex","BTCUSD",1719309408145,1.135624,61640.0,61639.0,0.01088916]
["bitfinex","BTCUSD",1719309408688,0.811172,61639.0,61638.0,0.4]
["bitfinex","BTCUSD",1719309409043,0.811172,61639.0,61638.0,0.62]
["bitfinex","BTCUSD",1719309409245,0.811172,61639.0,61638.0,0.4]
["bitfinex","BTCUSD",1719309409427,1.135641,61639.0,61638.0,0.4]
["bitfinex","BTCUSD",1719309409829,1.135662,61638.0,61637.0,0.2]
["bitfinex","BTCUSD",1719309410086,1.135662,61638.0,61637.0,0.4]
["bitfinex","BTCUSD",1719309410874,1.371162,61638.0,61637.0,0.4]
["bitfinex","BTCUSD",1719309412392,1.371162,61638.0,61637.0,0.5348513]
["bitfinex","BTCUSD",1719309413286,1.13568,61637.0,61636.0,0.000924]
["bitfinex","BTCUSD",1719309413574,1.13568,61637.0,61636.0,0.3357806]
["bitfinex","BTCUSD",1719309413722,1.13568,61637.0,61636.0,0.1357806]
["bitfinex","BTCUSD",1719309414742,1.99836,61637.0,61636.0,0.000924]
["bitfinex","BTCUSD",1719309414960,1.694604,61631.0,61630.0,0.04927368]
["bitfinex","BTCUSD",1719309415291,1.3702,61625.0,61624.0,0.48782074]
["bitfinex","BTCUSD",1719309415406,0.560054,61623.0,61622.0,0.2]
["bitfinex","BTCUSD",1719309415605,0.722331,61623.0,61622.0,0.33488266]
["bitfinex","BTCUSD",1719309415805,1.046885,61623.0,61622.0,0.14580775]
["bitfinex","BTCUSD",1719309416053,1.371439,61623.0,61622.0,0.14580775]
["bitfinex","BTCUSD",1719309416441,1.371439,61623.0,61620.0,0.2]
["bitfinex","BTCUSD",1719309416442,1.135974,61621.0,61620.0,0.2]
["bitfinex","BTCUSD",1719309416640,1.135974,61621.0,61620.0,0.13488658]
["bitfinex","BTCUSD",1719309416641,0.486846,61621.0,61620.0,0.13488658]
["bitfinex","BTCUSD",1719309416840,0.486846,61621.0,61620.0,0.1458159]
["bitfinex","BTCUSD",1719309417042,0.486846,61621.0,61620.0,0.01092932]
["bitfinex","BTCUSD",1719309417221,1.135974,61621.0,61620.0,0.01092932]
["bitfinex","BTCUSD",1719309417569,0.324562,61622.0,61618.0,0.2]
["bitfinex","BTCUSD",1719309417570,1.136012,61619.0,61618.0,0.2]
["bitfinex","BTCUSD",1719309417768,1.136012,61619.0,61618.0,0.33488996]
["bitfinex","BTCUSD",1719309417973,0.324562,61622.0,61617.0,0.4]
["bitfinex","BTCUSD",1719309417974,1.13603,61618.0,61617.0,0.4]
["bitfinex","BTCUSD",1719309418145,1.37153,61618.0,61617.0,0.4]
["bitfinex","BTCUSD",1719309418550,1.37153,61618.0,61617.0,0.53488895]
["bitfinex","BTCUSD",1719309418953,1.37153,61618.0,61617.0,0.13488895]
["bitfinex","BTCUSD",1719309419150,0.324591,61616.0,61611.0,0.2]
["bitfinex","BTCUSD",1719309419400,0.486925,61611.0,61610.0,0.04910707]
["bitfinex","BTCUSD",1719309419527,0.4701,61612.0,61607.0,0.2]
["bitfinex","BTCUSD",1719309419744,0.486957,61607.0,61606.0,0.2]
["bitfinex","BTCUSD",1719309420441,1.371733,61607.0,61606.0,0.2]
["bitfinex","BTCUSD",1719309420593,0.811607,61606.0,61605.0,0.2]
["bitfinex","BTCUSD",1719309420769,0.324648,61605.0,61603.0,0.2]
["bitfinex","BTCUSD",1719309420996,1.136268,61605.0,61604.0,0.2]
["bitfinex","BTCUSD",1719309421328,0.237,61603.0,61599.0,0.2]
["bitfinex","BTCUSD",1719309421526,0.237,61603.0,61598.0,0.04991483]
["bitfinex","BTCUSD",1719309421527,1.13638,61599.0,61598.0,0.04991483]
["bitfinex","BTCUSD",1719309421756,0.487036,61597.0,61596.0,0.2]
["bitfinex","BTCUSD",1719309421930,0.487044,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719309422157,0.487051,61595.0,61594.0,0.2]
["bitfinex","BTCUSD",1719309422491,0.487051,61595.0,61591.0,0.2]
["bitfinex","BTCUSD",1719309422492,0.324701,61595.0,61591.0,0.2]
["bitfinex","BTCUSD",1719309422710,0.811792,61592.0,61591.0,0.2]
["bitfinex","BTCUSD",1719309422895,1.136509,61592.0,61591.0,0.2]
["bitfinex","BTCUSD",1719309423303,1.706226,61592.0,61591.0,0.03219795]
["bitfinex","BTCUSD",1719309423717,1.136583,61588.0,61587.0,0.2]
["bitfinex","BTCUSD",1719309423897,1.372083,61588.0,61587.0,0.2]
["bitfinex","BTCUSD",1719309424305,1.472083,61588.0,61587.0,0.2]
["bitfinex","BTCUSD",1719309424511,1.472083,61588.0,61585.0,0.2]
["bitfinex","BTCUSD",1719309424512,1.136621,61586.0,61585.0,0.2]
["bitfinex","BTCUSD",1719309424711,0.487138,61584.0,61583.0,0.2]
["bitfinex","BTCUSD",1719309424954,0.487138,61584.0,61579.0,0.26996008]
["bitfinex","BTCUSD",1719309424955,0.487146,61583.0,61582.0,0.2]
["bitfinex","BTCUSD",1719309425252,0.81191,61583.0,61582.0,0.2]
["bitfinex","BTCUSD",1719309425434,0.81191,61583.0,61576.0,0.42]
["bitfinex","BTCUSD",1719309425435,0.487162,61581.0,61580.0,0.2]
["bitfinex","BTCUSD",1719309425654,0.487194,61577.0,61576.0,0.4]
["bitfinex","BTCUSD",1719309425866,1.136786,61577.0,61576.0,0.2]
["bitfinex","BTCUSD",1719309426094,1.136786,61577.0,61576.0,0.4]
["bitfinex","BTCUSD",1719309426253,1.136803,61576.0,61575.0,0.2]
["bitfinex","BTCUSD",1719309426447,1.136803,61576.0,61574.0,0.009218]
["bitfinex","BTCUSD",1719309426448,0.812017,61575.0,61574.0,0.009218]
["bitfinex","BTCUSD",1719309426655,0.85129326,61575.0,61574.0,0.009218]
["bitfinex","BTCUSD",1719309426853,1.17610026,61575.0,61574.0,0.009218]
["bitfinex","BTCUSD",1719309427976,1.27610026,61575.0,61574.0,0.021218]
["bitfinex","BTCUSD",1719309429039,1.83410726,61575.0,61574.0,0.021218]
["bitfinex","BTCUSD",1719309431067,0.0324,61592.0,61574.0,0.021218]
["bitfinex","BTCUSD",1719309431068,0.2255,61590.0,61585.0,0.2]
["bitfinex","BTCUSD",1719309431217,1.047372,61586.0,61585.0,0.2]
["bitfinex","BTCUSD",1719309431562,0.2255,61590.0,61582.0,0.4]
["bitfinex","BTCUSD",1719309431563,0.81191,61583.0,61582.0,0.4]
["bitfinex","BTCUSD",1719309431810,1.136674,61583.0,61582.0,0.4]
["bitfinex","BTCUSD",1719309432038,1.136674,61583.0,61582.0,0.6]
["bitfinex","BTCUSD",1719309432240,1.04741,61583.0,61582.0,0.6]
["bitfinex","BTCUSD",1719309432632,0.81191,61583.0,61582.0,0.4]
["bitfinex","BTCUSD",1719309433045,0.83131612,61583.0,61582.0,0.4]
["bitfinex","BTCUSD",1719309433736,0.83131612,61583.0,61582.0,0.401]
["bitfinex","BTCUSD",1719309433911,1.15608012,61583.0,61582.0,0.401]
["bitfinex","BTCUSD",1719309434111,0.83131612,61583.0,61582.0,0.401]
["bitfinex","BTCUSD",1719309434283,0.81191,61583.0,61582.0,0.401]
["bitfinex","BTCUSD",1719309434668,0.81191,61583.0,61582.0,0.201]
["bitfinex","BTCUSD",1719309434870,0.81191,61583.0,61582.0,0.001]
["bitfinex","BTCUSD",1719309435139,1.136674,61583.0,61582.0,0.001]
["bitfinex","BTCUSD",1719309435267,1.236674,61583.0,61582.0,0.001]
["bitfinex","BTCUSD",1719309435677,1.236674,61583.0,61582.0,0.421]
["bitfinex","BTCUSD",1719309435678,0.91191,61583.0,61582.0,0.421]
["bitfinex","BTCUSD",1719309436140,0.91275,61583.0,61582.0,0.421]
["bitfinex","BTCUSD",1719309436537,0.91275,61583.0,61582.0,0.42]
["bitfinex","BTCUSD",1719309436704,0.91275,61583.0,61582.0,0.201]
["bitfinex","BTCUSD",1719309437487,0.91275,61583.0,61582.0,0.401]
["bitfinex","BTCUSD",1719309438133,0.91275,61583.0,61582.0,0.421]
["bitfinex","BTCUSD",1719309438351,0.32477,61582.0,61580.0,0.2]
["bitfinex","BTCUSD",1719309438555,0.32477,61582.0,61581.0,0.2]
["bitfinex","BTCUSD",1719309438759,0.16239,61580.0,61579.0,0.4]
["bitfinex","BTCUSD",1719309438914,0.48717,61580.0,61579.0,0.2]
["bitfinex","BTCUSD",1719309439106,0.487179,61579.0,61578.0,0.4]
["bitfinex","BTCUSD",1719309439307,0.487179,61579.0,61578.0,0.2]
["bitfinex","BTCUSD",1719309439602,0.487186,61578.0,61577.0,0.4]
["bitfinex","BTCUSD",1719309439805,0.1624,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309440138,0.1624,61576.0,61575.0,0.200924]
["bitfinex","BTCUSD",1719309440346,1.136803,61576.0,61575.0,0.200924]
["bitfinex","BTCUSD",1719309440549,0.92543534,61576.0,61575.0,0.200924]
["bitfinex","BTCUSD",1719309440753,0.92543534,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309440954,1.08783534,61576.0,61575.0,0.200924]
["bitfinex","BTCUSD",1719309441729,1.08783534,61576.0,61575.0,0.420924]
["bitfinex","BTCUSD",1719309441928,1.08783534,61576.0,61575.0,0.200924]
["bitfinex","BTCUSD",1719309442527,0.53139199,61581.0,61580.0,0.62]
["bitfinex","BTCUSD",1719309442887,0.811937,61581.0,61580.0,0.62]
["bitfinex","BTCUSD",1719309443516,0.487162,61581.0,61580.0,0.62]
["bitfinex","BTCUSD",1719309443749,0.487162,61581.0,61580.0,0.621]
["bitfinex","BTCUSD",1719309443957,0.43514217,61581.0,61580.0,0.621]
["bitfinex","BTCUSD",1719309444172,0.43514217,61581.0,61580.0,0.64615813]
["bitfinex","BTCUSD",1719309444374,0.43514217,61581.0,61580.0,0.64715813]
["bitfinex","BTCUSD",1719309444772,0.75991717,61581.0,61580.0,0.44615813]
["bitfinex","BTCUSD",1719309445006,0.75991717,61581.0,61580.0,0.64715813]
["bitfinex","BTCUSD",1719309445150,0.43514217,61581.0,61580.0,0.64715813]
["bitfinex","BTCUSD",1719309445942,0.75991717,61581.0,61580.0,0.22715813]
["bitfinex","BTCUSD",1719309446383,0.75991717,61581.0,61580.0,0.42715813]
["bitfinex","BTCUSD",1719309446589,0.75991717,61581.0,61580.0,0.02715813]
["bitfinex","BTCUSD",1719309446742,1.10901717,61581.0,61580.0,0.02715813]
["bitfinex","BTCUSD",1719309447166,1.10901717,61581.0,61580.0,0.02615813]
["bitfinex","BTCUSD",1719309447446,1.40321717,61581.0,61580.0,0.001]
["bitfinex","BTCUSD",1719309447666,0.487201,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309447875,1.114501,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309448076,2.09276268,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309448711,2.13874319,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309449580,2.23890379,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309449769,2.11576268,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309451105,0.00385868,61576.0,61575.0,0.16326298]
["bitfinex","BTCUSD",1719309451317,0.00084,61583.0,61582.0,0.62]
["bitfinex","BTCUSD",1719309451549,0.00084,61583.0,61582.0,0.78233898]
["bitfinex","BTCUSD",1719309451722,0.00084,61583.0,61582.0,0.79735352]
["bitfinex","BTCUSD",1719309451923,0.00084,61583.0,61582.0,0.94765352]
["bitfinex","BTCUSD",1719309452124,0.00084,61583.0,61582.0,1.39409273]
["bitfinex","BTCUSD",1719309452327,0.162347,61597.0,61596.0,0.01]
["bitfinex","BTCUSD",1719309452495,0.324676,61600.0,61599.0,0.22]
["bitfinex","BTCUSD",1719309452700,0.324676,61600.0,61599.0,0.72263898]
["bitfinex","BTCUSD",1719309452897,0.324676,61600.0,61599.0,0.93414767]
["bitfinex","BTCUSD",1719309453102,0.487013,61600.0,61599.0,0.93414767]
["bitfinex","BTCUSD",1719309453307,0.01629301,61602.0,61601.0,0.62]
["bitfinex","BTCUSD",1719309453502,0.01629301,61602.0,61601.0,0.78233898]
["bitfinex","BTCUSD",1719309453503,0.50328901,61602.0,61601.0,0.78233898]
["bitfinex","BTCUSD",1719309453716,0.82795301,61602.0,61601.0,0.01254994]
["bitfinex","BTCUSD",1719309453923,0.82795301,61602.0,61601.0,0.21254994]
["bitfinex","BTCUSD",1719309453924,1.15261701,61602.0,61601.0,0.21254994]
["bitfinex","BTCUSD",1719309455390,1.15261701,61602.0,61601.0,0.01254994]
["bitfinex","BTCUSD",1719309455589,1.15261701,61602.0,61601.0,0.2]
["bitfinex","BTCUSD",1719309455770,1.15261701,61602.0,61601.0,0.21254994]
["bitfinex","BTCUSD",1719309455971,1.15261701,61602.0,61601.0,0.21354994]
["bitfinex","BTCUSD",1719309456322,1.15261701,61602.0,61601.0,0.21254994]
["bitfinex","BTCUSD",1719309456818,1.15261701,61602.0,61601.0,0.01254994]
["bitfinex","BTCUSD",1719309457022,1.15261701,61602.0,61601.0,0.2]
["bitfinex","BTCUSD",1719309457227,1.136324,61602.0,61601.0,0.21254994]
["bitfinex","BTCUSD",1719309457376,1.136324,61602.0,61601.0,0.01254994]
["bitfinex","BTCUSD",1719309457587,1.13638,61599.0,61598.0,0.2]
["bitfinex","BTCUSD",1719309458105,1.13638,61599.0,61598.0,0.4]
["bitfinex","BTCUSD",1719309458319,1.13638,61599.0,61598.0,0.2]
["bitfinex","BTCUSD",1719309458970,1.136418,61597.0,61596.0,0.2]
["bitfinex","BTCUSD",1719309460409,0.324696,61596.0,61593.0,0.2]
["bitfinex","BTCUSD",1719309460612,0.2949,61598.0,61596.0,0.2]
["bitfinex","BTCUSD",1719309460809,1.136424,61597.0,61596.0,0.2]
["bitfinex","BTCUSD",1719309461410,1.136436,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719309462475,1.136436,61596.0,61590.0,0.4]
["bitfinex","BTCUSD",1719309462476,0.1,61596.0,61590.0,0.4]
["bitfinex","BTCUSD",1719309462679,0.5979,61598.0,61592.0,0.2]
["bitfinex","BTCUSD",1719309462680,0.162356,61593.0,61592.0,0.2]
["bitfinex","BTCUSD",1719309462885,1.136548,61590.0,61589.0,0.2]
["bitfinex","BTCUSD",1719309463109,1.136548,61590.0,61585.0,0.2]
["bitfinex","BTCUSD",1719309463110,0.324734,61589.0,61585.0,0.2]
["bitfinex","BTCUSD",1719309463314,0.487131,61585.0,61584.0,0.4]
["bitfinex","BTCUSD",1719309463431,0.649508,61585.0,61584.0,0.2]
["bitfinex","BTCUSD",1719309463625,1.136639,61585.0,61584.0,0.2]
["bitfinex","BTCUSD",1719309464270,1.378039,61585.0,61584.0,0.2]
["bitfinex","BTCUSD",1719309464706,1.378039,61585.0,61584.0,0.205]
["bitfinex","BTCUSD",1719309464883,1.378039,61585.0,61584.0,0.005]
["bitfinex","BTCUSD",1719309464884,1.702793,61585.0,61584.0,0.005]
["bitfinex","BTCUSD",1719309465087,1.802793,61585.0,61584.0,0.01759245]
["bitfinex","BTCUSD",1719309465311,1.802793,61585.0,61584.0,0.005]
["bitfinex","BTCUSD",1719309465512,1.802793,61585.0,61584.0,0.01759245]
["bitfinex","BTCUSD",1719309465711,1.802793,61585.0,61584.0,0.005]
["bitfinex","BTCUSD",1719309466121,1.797793,61585.0,61584.0,0.005]
["bitfinex","BTCUSD",1719309466354,2.096093,61585.0,61584.0,0.005]
["bitfinex","BTCUSD",1719309466537,2.443847,61585.0,61584.0,0.005]
["bitfinex","BTCUSD",1719309467485,1.136768,61578.0,61577.0,0.04993787]
["bitfinex","BTCUSD",1719309467682,1.236768,61578.0,61577.0,0.04993787]
["bitfinex","BTCUSD",1719309467919,1.236768,61578.0,61577.0,0.01662775]
["bitfinex","BTCUSD",1719309468048,1.561559,61578.0,61577.0,0.01662775]
["bitfinex","BTCUSD",1719309468246,1.461604,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309468535,2.036705,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309468743,2.29904398,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309468959,2.32204398,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309469201,2.32662503,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309470279,2.48895874,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309470473,2.64112503,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309470830,2.64112503,61576.0,61575.0,0.001924]
["bitfinex","BTCUSD",1719309471031,2.88854903,61576.0,61575.0,0.001924]
["bitfinex","BTCUSD",1719309471243,2.88854903,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309471437,2.88854903,61576.0,61575.0,0.001924]
["bitfinex","BTCUSD",1719309472339,2.88854903,61576.0,61575.0,0.16426298]
["bitfinex","BTCUSD",1719309472340,0.25200505,61576.0,61575.0,0.16426298]
["bitfinex","BTCUSD",1719309472684,0.324675,61600.0,61599.0,0.2]
["bitfinex","BTCUSD",1719309472890,0.487012,61600.0,61599.0,0.2]
["bitfinex","BTCUSD",1719309473027,0.487012,61600.0,61599.0,0.21891668]
["bitfinex","BTCUSD",1719309473420,0.811687,61600.0,61599.0,0.43891668]
["bitfinex","BTCUSD",1719309473881,0.811687,61600.0,61599.0,0.21891668]
["bitfinex","BTCUSD",1719309474248,0.487012,61600.0,61599.0,0.21891668]
["bitfinex","BTCUSD",1719309475889,0.486973,61605.0,61604.0,0.43889704]
["bitfinex","BTCUSD",1719309476513,0.486973,61605.0,61604.0,0.43989704]
["bitfinex","BTCUSD",1719309476676,1.106421,61605.0,61604.0,0.01989704]
["bitfinex","BTCUSD",1719309476876,1.453621,61605.0,61604.0,0.01989704]
["bitfinex","BTCUSD",1719309477209,1.778269,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1719309478383,1.87531556,61605.0,61604.0,0.01989704]
["bitfinex","BTCUSD",1719309478659,1.778269,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1719309478793,1.87530158,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1719309478991,1.778269,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1719309480282,1.453621,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1719309480511,1.206421,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1719309480738,1.30344462,61605.0,61604.0,0.01989704]
["bitfinex","BTCUSD",1719309480913,1.32771173,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1719309481110,1.65234714,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1719309481404,1.6280872,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1719309482140,1.65234714,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1719309483111,1.554069,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1719309483909,1.67534714,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1719309484069,1.67532994,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1719309484490,1.67532532,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1719309485739,2.16230703,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1719309485942,2.54259598,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1719309486069,2.68810357,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1719309486280,2.98309598,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1719309486485,3.30759598,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1719309486698,3.46992969,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1719309487099,3.46992969,61605.0,61589.0,0.2]
["bitfinex","BTCUSD",1719309487100,0.81182,61590.0,61589.0,0.2]
["bitfinex","BTCUSD",1719309487579,0.81182,61590.0,61589.0,0.22211531]
["bitfinex","BTCUSD",1719309487994,0.81182,61590.0,61589.0,0.02211531]
["bitfinex","BTCUSD",1719309488126,1.136548,61590.0,61589.0,0.02211531]
["bitfinex","BTCUSD",1719309488687,0.487114,61587.0,61586.0,0.2]
["bitfinex","BTCUSD",1719309488931,1.1366,61587.0,61586.0,0.4]
["bitfinex","BTCUSD",1719309489883,1.1366,61587.0,61586.0,0.6]
["bitfinex","BTCUSD",1719309490085,1.1366,61587.0,61586.0,0.4]
["bitfinex","BTCUSD",1719309490291,1.1366,61587.0,61586.0,0.6]
["bitfinex","BTCUSD",1719309490694,1.1366,61587.0,61586.0,0.2]
["bitfinex","BTCUSD",1719309490919,1.1366,61587.0,61586.0,0.214]
["bitfinex","BTCUSD",1719309491300,1.5314,61587.0,61586.0,0.014]
["bitfinex","BTCUSD",1719309491669,1.856143,61587.0,61586.0,0.014]
["bitfinex","BTCUSD",1719309491873,1.62844277,61587.0,61586.0,0.014]
["bitfinex","BTCUSD",1719309492127,0.974358,61579.0,61578.0,0.2]
["bitfinex","BTCUSD",1719309492358,1.136751,61579.0,61578.0,0.2]
["bitfinex","BTCUSD",1719309492920,1.136751,61579.0,61578.0,0.4]
["bitfinex","BTCUSD",1719309493075,1.136751,61579.0,61578.0,0.2]
["bitfinex","BTCUSD",1719309493851,1.136751,61579.0,61578.0,0.42]
["bitfinex","BTCUSD",1719309494819,1.136751,61579.0,61578.0,0.404]
["bitfinex","BTCUSD",1719309495216,1.136751,61579.0,61578.0,0.204]
["bitfinex","BTCUSD",1719309496721,1.372751,61579.0,61578.0,0.204]
["bitfinex","BTCUSD",1719309498391,1.472751,61579.0,61578.0,0.0305989]
["bitfinex","BTCUSD",1719309498597,1.472751,61579.0,61578.0,0.004]
["bitfinex","BTCUSD",1719309499388,1.472751,61579.0,61578.0,0.0305989]
["bitfinex","BTCUSD",1719309500420,2.033037,61579.0,61578.0,0.004]
["bitfinex","BTCUSD",1719309500623,2.056037,61579.0,61578.0,0.004]
["bitfinex","BTCUSD",1719309500967,2.66277634,61579.0,61578.0,0.004]
["bitfinex","BTCUSD",1719309501263,2.54141598,61579.0,61578.0,0.004]
["bitfinex","BTCUSD",1719309501468,2.86620198,61579.0,61578.0,0.004]
["bitfinex","BTCUSD",1719309501697,2.86620198,61579.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309501698,1.136803,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309501914,1.42214198,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309502042,1.74694298,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309502698,2.22693513,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309503148,2.93502043,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309503361,2.63417398,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309503569,2.77981243,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309503975,2.63417398,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309504174,2.61741243,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309504410,2.7798137,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309504639,2.63417398,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309504908,2.30937298,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309505105,1.98634298,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309505271,2.34367696,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309505472,2.22234298,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309505857,2.34367696,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309506055,2.22234298,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309506497,2.48038298,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309506702,2.60171696,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309507131,2.48038298,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309507333,2.60170795,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309507525,2.48038298,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309507871,2.52308833,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309508292,2.26504833,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309508494,2.294042,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309508724,1.236803,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309508939,1.472803,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309509144,0.587201,61576.0,61575.0,0.44310351]
["bitfinex","BTCUSD",1719309509350,0.487201,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309509520,1.136803,61576.0,61575.0,0.24310351]
["bitfinex","BTCUSD",1719309509925,1.136803,61576.0,61575.0,0.02310351]
["bitfinex","BTCUSD",1719309510950,1.236803,61576.0,61575.0,0.02310351]
["bitfinex","BTCUSD",1719309511972,0.587201,61576.0,61575.0,0.44310351]
["bitfinex","BTCUSD",1719309512354,0.912002,61576.0,61575.0,0.44310351]
["bitfinex","BTCUSD",1719309512737,0.912002,61576.0,61575.0,0.420924]
["bitfinex","BTCUSD",1719309513054,0.912002,61576.0,61575.0,0.44310351]
["bitfinex","BTCUSD",1719309514898,1.148002,61576.0,61575.0,0.22310351]
["bitfinex","BTCUSD",1719309515094,1.148002,61576.0,61575.0,0.44310351]
["bitfinex","BTCUSD",1719309515438,1.472803,61576.0,61575.0,0.02310351]
["bitfinex","BTCUSD",1719309518468,2.108504,61576.0,61575.0,0.01755863]
["bitfinex","BTCUSD",1719309518612,2.131504,61576.0,61575.0,0.01755863]
["bitfinex","BTCUSD",1719309518809,2.41516736,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309519013,2.29384298,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309519212,2.81401898,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309519701,3.13881998,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309520368,2.88865323,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309520576,3.05105323,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309520984,2.53087723,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309521188,3.36435123,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309522205,3.60165123,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309522404,3.74727543,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309523288,3.62760263,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309523898,3.62762651,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309524617,3.60165123,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309524820,3.79872695,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309526114,3.62762695,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309526292,3.25748095,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309527091,3.25701601,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309528539,3.23150523,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309529527,3.39383894,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309529782,3.23150523,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719309529924,3.23150523,61576.0,61574.0,0.009218]
["bitfinex","BTCUSD",1719309529925,1.786438,61575.0,61574.0,0.009218]
["bitfinex","BTCUSD",1719309530125,0.487312,61562.0,61561.0,0.04979499]
["bitfinex","BTCUSD",1719309530347,0.823312,61562.0,61561.0,0.04979499]
["bitfinex","BTCUSD",1719309530582,1.473062,61562.0,61561.0,0.01668281]
["bitfinex","BTCUSD",1719309530760,1.797937,61562.0,61561.0,0.01668281]
["bitfinex","BTCUSD",1719309531099,1.797937,61562.0,61553.0,0.2]
["bitfinex","BTCUSD",1719309531100,1.137174,61556.0,61553.0,0.2]
["bitfinex","BTCUSD",1719309531231,1.373174,61556.0,61553.0,0.2]
["bitfinex","BTCUSD",1719309531432,1.373174,61556.0,61555.0,2.77406346]
["bitfinex","BTCUSD",1719309532081,1.462225,61550.0,61549.0,0.04963769]
["bitfinex","BTCUSD",1719309532378,0.487455,61544.0,61543.0,0.62]
["bitfinex","BTCUSD",1719309532697,0.812347,61550.0,61549.0,0.62]
["bitfinex","BTCUSD",1719309532899,0.487408,61550.0,61549.0,0.62]
["bitfinex","BTCUSD",1719309533171,0.812347,61550.0,61549.0,0.62]
["bitfinex","BTCUSD",1719309533321,0.812347,61550.0,61549.0,0.4]
["bitfinex","BTCUSD",1719309533499,0.812347,61550.0,61549.0,0.62]
["bitfinex","BTCUSD",1719309535475,1.048347,61550.0,61549.0,0.42]
["bitfinex","BTCUSD",1719309535689,1.048347,61550.0,61549.0,0.2]
["bitfinex","BTCUSD",1719309535892,1.373286,61550.0,61549.0,0.62]
["bitfinex","BTCUSD",1719309538012,1.373286,61550.0,61549.0,0.4]
["bitfinex","BTCUSD",1719309538781,1.373286,61550.0,61549.0,0.2]
["bitfinex","BTCUSD",1719309539004,1.373286,61550.0,61549.0,0.4]
["bitfinex","BTCUSD",1719309539816,1.373286,61550.0,61549.0,0.04132145]
["bitfinex","BTCUSD",1719309539997,1.698225,61550.0,61549.0,0.24132145]
["bitfinex","BTCUSD",1719309540230,0.812372,61548.0,61547.0,0.2]
["bitfinex","BTCUSD",1719309540430,1.048372,61548.0,61547.0,0.2]
["bitfinex","BTCUSD",1719309540632,1.373321,61548.0,61547.0,0.2]
["bitfinex","BTCUSD",1719309540837,0.812425,61544.0,61543.0,0.8586]
["bitfinex","BTCUSD",1719309541040,1.137395,61544.0,61543.0,0.6586]
["bitfinex","BTCUSD",1719309541243,0.812425,61544.0,61543.0,0.8786]
["bitfinex","BTCUSD",1719309541443,0.324939,61550.0,61549.0,0.62]
["bitfinex","BTCUSD",1719309541644,0.723408,61550.0,61549.0,0.62]
["bitfinex","BTCUSD",1719309541848,1.373286,61550.0,61549.0,0.62]
["bitfinex","BTCUSD",1719309542023,1.373286,61550.0,61549.0,0.52]
["bitfinex","BTCUSD",1719309542233,1.373286,61550.0,61549.0,0.3]
["bitfinex","BTCUSD",1719309542461,1.373286,61550.0,61549.0,0.52]
["bitfinex","BTCUSD",1719309542669,1.373286,61550.0,61549.0,0.3]
["bitfinex","BTCUSD",1719309542869,1.373286,61550.0,61549.0,0.52]
["bitfinex","BTCUSD",1719309543265,1.373286,61550.0,61549.0,0.56132145]
["bitfinex","BTCUSD",1719309543651,1.373286,61550.0,61549.0,0.24132145]
["bitfinex","BTCUSD",1719309549181,1.613286,61550.0,61549.0,0.24132145]
["bitfinex","BTCUSD",1719309549544,1.613286,61550.0,61542.0,0.1]
["bitfinex","BTCUSD",1719309549545,0.476,61550.0,61542.0,0.1]
["bitfinex","BTCUSD",1719309549727,1.137433,61542.0,61541.0,0.3]
["bitfinex","BTCUSD",1719309549940,1.137433,61542.0,61541.0,0.52]
["bitfinex","BTCUSD",1719309550147,1.137433,61542.0,61541.0,0.3]
["bitfinex","BTCUSD",1719309550687,1.1268412,61542.0,61541.0,0.3]
["bitfinex","BTCUSD",1719309551299,1.1268412,61542.0,61541.0,0.52]
["bitfinex","BTCUSD",1719309551688,0.8018602,61542.0,61541.0,0.52]
["bitfinex","BTCUSD",1719309552063,0.487456,61544.0,61543.0,0.52]
["bitfinex","BTCUSD",1719309553914,0.812426,61544.0,61543.0,0.52]
["bitfinex","BTCUSD",1719309554114,0.487456,61544.0,61543.0,0.52]
["bitfinex","BTCUSD",1719309554583,0.487456,61544.0,61543.0,0.525]
["bitfinex","BTCUSD",1719309554820,0.487456,61544.0,61543.0,0.527]
["bitfinex","BTCUSD",1719309556068,0.812426,61544.0,61543.0,0.207]
["bitfinex","BTCUSD",1719309556263,0.812426,61544.0,61543.0,0.427]
["bitfinex","BTCUSD",1719309557709,0.812426,61544.0,61543.0,0.207]
["bitfinex","BTCUSD",1719309558253,0.812426,61544.0,61543.0,0.427]
["bitfinex","BTCUSD",1719309558452,0.812426,61544.0,61543.0,0.46837655]
["bitfinex","BTCUSD",1719309559133,0.812426,61544.0,61543.0,0.46637655]
["bitfinex","BTCUSD",1719309559304,0.812426,61544.0,61543.0,0.46137655]
["bitfinex","BTCUSD",1719309559507,0.821426,61544.0,61543.0,0.24137655]
["bitfinex","BTCUSD",1719309559834,0.821426,61544.0,61543.0,0.46137655]
["bitfinex","BTCUSD",1719309559978,0.812426,61544.0,61543.0,0.46137655]
["bitfinex","BTCUSD",1719309560762,0.812426,61544.0,61543.0,0.46237655]
["bitfinex","BTCUSD",1719309565483,0.812426,61544.0,61543.0,0.24237655]
["bitfinex","BTCUSD",1719309565805,0.812426,61544.0,61543.0,0.46237655]
["bitfinex","BTCUSD",1719309566034,0.812426,61544.0,61543.0,0.24237655]
["bitfinex","BTCUSD",1719309566373,1.301326,61544.0,61543.0,0.24237655]
["bitfinex","BTCUSD",1719309566788,1.301326,61544.0,61543.0,0.201]
["bitfinex","BTCUSD",1719309567175,0.324945,61549.0,61543.0,0.201]
["bitfinex","BTCUSD",1719309567176,0.04915378,61556.0,61555.0,0.22]
["bitfinex","BTCUSD",1719309567361,0.04915378,61556.0,61555.0,0.6931]
["bitfinex","BTCUSD",1719309567589,0.01629301,61563.0,61555.0,0.6931]
["bitfinex","BTCUSD",1719309567590,0.13795184,61560.0,61559.0,0.32]
["bitfinex","BTCUSD",1719309567797,0.12175184,61560.0,61559.0,0.32]
["bitfinex","BTCUSD",1719309567997,0.12175184,61560.0,61559.0,0.3514866]
["bitfinex","BTCUSD",1719309568209,0.28419184,61561.0,61560.0,0.32]
["bitfinex","BTCUSD",1719309568633,0.28419714,61561.0,61560.0,0.35147972]
["bitfinex","BTCUSD",1719309569292,0.16244,61561.0,61560.0,0.35147972]
["bitfinex","BTCUSD",1719309569835,0.28419807,61561.0,61560.0,0.35147972]
["bitfinex","BTCUSD",1719309570189,0.28419807,61561.0,61560.0,0.33147972]
["bitfinex","BTCUSD",1719309570388,0.28419807,61561.0,61560.0,0.13147972]
["bitfinex","BTCUSD",1719309570738,0.487321,61561.0,61560.0,0.13147972]
["bitfinex","BTCUSD",1719309571032,0.487321,61561.0,61560.0,0.33247972]
["bitfinex","BTCUSD",1719309571033,0.500321,61561.0,61560.0,0.33247972]
["bitfinex","BTCUSD",1719309571234,0.94695683,61561.0,61560.0,0.13147972]
["bitfinex","BTCUSD",1719309571411,0.812202,61561.0,61560.0,0.13147972]
["bitfinex","BTCUSD",1719309571784,0.819202,61561.0,61560.0,0.13147972]
["bitfinex","BTCUSD",1719309572863,0.819202,61561.0,61560.0,0.03147972]
["bitfinex","BTCUSD",1719309573083,1.42455263,61561.0,61560.0,0.03147972]
["bitfinex","BTCUSD",1719309573223,0.48736,61556.0,61555.0,0.2]
["bitfinex","BTCUSD",1719309573423,0.162456,61555.0,61554.0,0.2]
["bitfinex","BTCUSD",1719309573632,1.137192,61555.0,61554.0,0.2]
["bitfinex","BTCUSD",1719309574219,1.137192,61555.0,61553.0,0.2]
["bitfinex","BTCUSD",1719309574220,0.812292,61554.0,61553.0,0.42]
["bitfinex","BTCUSD",1719309574423,0.93406517,61554.0,61553.0,0.4]
["bitfinex","BTCUSD",1719309574642,0.93406517,61554.0,61553.0,0.2]
["bitfinex","BTCUSD",1719309575045,0.93406517,61554.0,61553.0,0.4]
["bitfinex","BTCUSD",1719309575263,0.93406517,61554.0,61553.0,0.42]
["bitfinex","BTCUSD",1719309575480,0.93406517,61554.0,61553.0,0.402]
["bitfinex","BTCUSD",1719309575637,0.93406517,61554.0,61553.0,0.406]
["bitfinex","BTCUSD",1719309575842,0.812292,61554.0,61553.0,0.406]
["bitfinex","BTCUSD",1719309576047,0.93407752,61554.0,61553.0,0.406]
["bitfinex","BTCUSD",1719309576253,0.812292,61554.0,61553.0,0.406]
["bitfinex","BTCUSD",1719309576450,0.93408034,61554.0,61553.0,0.406]
["bitfinex","BTCUSD",1719309576651,0.93407998,61554.0,61553.0,0.206]
["bitfinex","BTCUSD",1719309576875,0.812292,61554.0,61553.0,0.406]
["bitfinex","BTCUSD",1719309577062,0.812292,61554.0,61553.0,0.426]
["bitfinex","BTCUSD",1719309577292,0.812292,61554.0,61553.0,0.406]
["bitfinex","BTCUSD",1719309577654,0.93407916,61554.0,61553.0,0.206]
["bitfinex","BTCUSD",1719309577861,0.812292,61554.0,61553.0,0.406]
["bitfinex","BTCUSD",1719309578080,0.93407913,61554.0,61553.0,0.406]
["bitfinex","BTCUSD",1719309578278,0.812292,61554.0,61553.0,0.406]
["bitfinex","BTCUSD",1719309578446,0.812292,61554.0,61553.0,0.206]
["bitfinex","BTCUSD",1719309578646,0.812292,61554.0,61553.0,0.406]
["bitfinex","BTCUSD",1719309579140,0.84298294,61554.0,61553.0,0.406]
["bitfinex","BTCUSD",1719309579404,0.84298294,61554.0,61553.0,0.426]
["bitfinex","BTCUSD",1719309579860,0.96478261,61554.0,61553.0,0.426]
["bitfinex","BTCUSD",1719309580276,0.63986541,61554.0,61553.0,0.426]
["bitfinex","BTCUSD",1719309580874,0.51806594,61554.0,61553.0,0.45752791]
["bitfinex","BTCUSD",1719309581268,0.63986571,61554.0,61553.0,0.45752791]
["bitfinex","BTCUSD",1719309582070,0.31494871,61554.0,61553.0,0.55752791]
["bitfinex","BTCUSD",1719309582284,0.19314894,61554.0,61553.0,0.55752791]
["bitfinex","BTCUSD",1719309582698,0.51806594,61554.0,61553.0,0.53752791]
["bitfinex","BTCUSD",1719309583100,0.51806594,61554.0,61553.0,0.33752791]
["bitfinex","BTCUSD",1719309583297,0.63986571,61554.0,61553.0,0.33752791]
["bitfinex","BTCUSD",1719309583682,0.51806594,61554.0,61553.0,0.33752791]
["bitfinex","BTCUSD",1719309583883,1.42969994,61554.0,61553.0,0.23752791]
["bitfinex","BTCUSD",1719309584125,1.42969994,61554.0,61553.0,0.206]
["bitfinex","BTCUSD",1719309584326,1.42969994,61554.0,61553.0,0.23752791]
["bitfinex","BTCUSD",1719309585624,1.42969994,61554.0,61553.0,0.03752791]
["bitfinex","BTCUSD",1719309585824,1.236551,61554.0,61553.0,0.03752791]
["bitfinex","BTCUSD",1719309586838,1.399009,61554.0,61553.0,0.23752791]
["bitfinex","BTCUSD",1719309587282,1.399009,61554.0,61553.0,0.03752791]
["bitfinex","BTCUSD",1719309588752,1.493509,61554.0,61553.0,0.03752791]
["bitfinex","BTCUSD",1719309588953,1.493509,61554.0,61553.0,0.23752791]
["bitfinex","BTCUSD",1719309589099,1.63967449,61554.0,61553.0,0.206]
["bitfinex","BTCUSD",1719309590673,1.493509,61554.0,61553.0,0.006]
["bitfinex","BTCUSD",1719309591184,1.98076498,61554.0,61553.0,0.03752791]
["bitfinex","BTCUSD",1719309591377,2.10376498,61554.0,61553.0,0.006]
["bitfinex","BTCUSD",1719309591953,0.8124,61546.0,61545.0,0.2]
["bitfinex","BTCUSD",1719309592154,1.02870873,61546.0,61545.0,0.2]
["bitfinex","BTCUSD",1719309592371,1.02870873,61546.0,61545.0,0.23158301]
["bitfinex","BTCUSD",1719309593223,1.25916873,61546.0,61545.0,0.23158301]
["bitfinex","BTCUSD",1719309593554,1.35366873,61546.0,61545.0,0.03958301]
["bitfinex","BTCUSD",1719309593763,1.59456,61546.0,61545.0,0.03958301]
["bitfinex","BTCUSD",1719309594136,1.59456,61546.0,61545.0,0.008]
["bitfinex","BTCUSD",1719309594340,1.59456,61546.0,61545.0,0.03958301]
["bitfinex","BTCUSD",1719309594533,1.59456,61546.0,61545.0,0.008]
["bitfinex","BTCUSD",1719309594787,1.59556,61546.0,61545.0,0.011]
["bitfinex","BTCUSD",1719309594989,1.59556,61546.0,61545.0,0.04258301]
["bitfinex","BTCUSD",1719309595359,0.58844,61546.0,61545.0,0.26258301]
["bitfinex","BTCUSD",1719309595554,0.58844,61546.0,61545.0,0.04258301]
["bitfinex","BTCUSD",1719309595555,0.80473678,61546.0,61545.0,0.04258301]
["bitfinex","BTCUSD",1719309595981,1.23836,61546.0,61545.0,0.04258301]
["bitfinex","BTCUSD",1719309596206,1.33286,61546.0,61545.0,0.04258301]
["bitfinex","BTCUSD",1719309596575,1.33286,61546.0,61545.0,0.26258301]
["bitfinex","BTCUSD",1719309596981,1.33286,61546.0,61545.0,0.04258301]
["bitfinex","BTCUSD",1719309597217,1.33286,61546.0,61545.0,0.03205534]
["bitfinex","BTCUSD",1719309597892,0.001,61546.0,61545.0,1.05625534]
["bitfinex","BTCUSD",1719309598124,0.001,61546.0,61545.0,1.22859432]
["bitfinex","BTCUSD",1719309598701,0.47524327,61558.0,61545.0,1.22859432]
["bitfinex","BTCUSD",1719309599029,0.63769127,61558.0,61557.0,0.22]
["bitfinex","BTCUSD",1719309599245,0.63769127,61558.0,61556.0,0.1]
["bitfinex","BTCUSD",1719309599246,0.487353,61557.0,61556.0,0.5]
["bitfinex","BTCUSD",1719309599471,3.197959,61557.0,61556.0,0.5]
["bitfinex","BTCUSD",1719309599697,3.197959,61557.0,61553.0,0.2]
["bitfinex","BTCUSD",1719309599698,0.812292,61554.0,61553.0,0.2]
["bitfinex","BTCUSD",1719309599931,0.906792,61554.0,61553.0,0.2]
["bitfinex","BTCUSD",1719309600149,0.581875,61554.0,61553.0,0.42]
["bitfinex","BTCUSD",1719309600388,0.581875,61554.0,61553.0,0.2]
["bitfinex","BTCUSD",1719309600645,0.581875,61554.0,61553.0,0.42]
["bitfinex","BTCUSD",1719309600867,0.487375,61554.0,61553.0,0.42]
["bitfinex","BTCUSD",1719309601095,0.812292,61554.0,61553.0,0.2]
["bitfinex","BTCUSD",1719309601327,0.649834,61554.0,61553.0,0.2]
["bitfinex","BTCUSD",1719309601490,0.487384,61553.0,61552.0,0.51]
["bitfinex","BTCUSD",1719309601912,0.25414123,61557.0,61556.0,0.42]
["bitfinex","BTCUSD",1719309601913,0.270453,61557.0,61556.0,0.42]
["bitfinex","BTCUSD",1719309602108,0.108,61557.0,61556.0,0.52]
["bitfinex","BTCUSD",1719309602369,0.1,61557.0,61556.0,0.52]
["bitfinex","BTCUSD",1719309602619,0.12178316,61557.0,61556.0,0.52]
["bitfinex","BTCUSD",1719309602871,0.22178316,61557.0,61556.0,0.52]
["bitfinex","BTCUSD",1719309603512,0.22178316,61557.0,61556.0,0.2]
["bitfinex","BTCUSD",1719309603513,0.70913616,61557.0,61556.0,0.2]
["bitfinex","BTCUSD",1719309603756,1.164755,61557.0,61556.0,0.2]
["bitfinex","BTCUSD",1719309604171,1.164755,61557.0,61552.0,0.2]
["bitfinex","BTCUSD",1719309604172,0.3525,61557.0,61552.0,0.2]
["bitfinex","BTCUSD",1719309604339,0.3525,61557.0,61550.0,0.1]
["bitfinex","BTCUSD",1719309604340,0.487399,61551.0,61550.0,0.2]
["bitfinex","BTCUSD",1719309604496,0.587399,61551.0,61550.0,0.2]
["bitfinex","BTCUSD",1719309604713,0.487416,61549.0,61548.0,0.2]
["bitfinex","BTCUSD",1719309604937,0.487416,61549.0,61548.0,0.4]
["bitfinex","BTCUSD",1719309605142,0.487416,61549.0,61548.0,0.42]
["bitfinex","BTCUSD",1719309605450,0.1,61551.0,61550.0,0.7092]
["bitfinex","BTCUSD",1719309605659,0.12179864,61551.0,61550.0,0.7092]
["bitfinex","BTCUSD",1719309605819,0.12179864,61552.0,61551.0,0.32]
["bitfinex","BTCUSD",1719309606160,0.1,61552.0,61551.0,0.52]
["bitfinex","BTCUSD",1719309607328,0.1,61553.0,61552.0,0.52]
["bitfinex","BTCUSD",1719309607503,0.121794,61554.0,61553.0,0.32]
["bitfinex","BTCUSD",1719309607706,0.221794,61554.0,61553.0,0.32]
["bitfinex","BTCUSD",1719309608550,0.1,61554.0,61553.0,0.32]
["bitfinex","BTCUSD",1719309608709,0.262458,61554.0,61553.0,0.32]
["bitfinex","BTCUSD",1719309608936,0.1,61554.0,61553.0,0.32]
["bitfinex","BTCUSD",1719309610422,0.266458,61554.0,61553.0,0.3119]
["bitfinex","BTCUSD",1719309610646,0.591375,61554.0,61553.0,0.0919]
["bitfinex","BTCUSD",1719309611216,0.916292,61554.0,61553.0,0.0919]
["bitfinex","BTCUSD",1719309611634,0.916292,61554.0,61552.0,0.2]
["bitfinex","BTCUSD",1719309611635,0.740984,61553.0,61552.0,0.2]
["bitfinex","BTCUSD",1719309611841,0.487431,61547.0,61546.0,0.2919]
["bitfinex","BTCUSD",1719309612041,0.812385,61547.0,61546.0,0.2919]
["bitfinex","BTCUSD",1719309612239,0.812385,61547.0,61546.0,0.4919]
["bitfinex","BTCUSD",1719309612446,0.8124,61546.0,61545.0,0.2]
["bitfinex","BTCUSD",1719309612624,0.487455,61544.0,61543.0,0.2]
["bitfinex","BTCUSD",1719309612832,0.93426298,61544.0,61543.0,0.42]
["bitfinex","BTCUSD",1719309612995,0.812425,61544.0,61543.0,0.42]
["bitfinex","BTCUSD",1719309613354,0.93426298,61544.0,61543.0,0.42]
["bitfinex","BTCUSD",1719309613556,0.81244,61543.0,61542.0,0.2]
["bitfinex","BTCUSD",1719309613708,0.16249,61542.0,61541.0,0.0919]
["bitfinex","BTCUSD",1719309613910,0.16249,61542.0,61540.0,0.2]
["bitfinex","BTCUSD",1719309613911,0.162493,61541.0,61540.0,0.2]
["bitfinex","BTCUSD",1719309614110,0.28432726,61541.0,61540.0,0.2]
["bitfinex","BTCUSD",1719309614343,0.93429926,61541.0,61540.0,0.2]
["bitfinex","BTCUSD",1719309614547,0.487479,61541.0,61540.0,0.42]
["bitfinex","BTCUSD",1719309614965,0.12183426,61542.0,61541.0,0.5119]
["bitfinex","BTCUSD",1719309615169,0.12183426,61546.0,61545.0,0.5119]
["bitfinex","BTCUSD",1719309615368,0.1,61554.0,61553.0,0.0919]
["bitfinex","BTCUSD",1719309615369,0.487376,61554.0,61553.0,0.0919]
["bitfinex","BTCUSD",1719309615570,0.812294,61554.0,61553.0,0.3119]
["bitfinex","BTCUSD",1719309615769,0.487376,61554.0,61553.0,0.34342791]
["bitfinex","BTCUSD",1719309616508,0.324903,61557.0,61556.0,0.0919]
["bitfinex","BTCUSD",1719309616852,0.487354,61557.0,61556.0,0.03150726]
["bitfinex","BTCUSD",1719309617056,0.812257,61557.0,61556.0,0.03150726]
["bitfinex","BTCUSD",1719309617255,0.499375,61554.0,61553.0,0.0929]
["bitfinex","BTCUSD",1719309617495,0.924292,61554.0,61553.0,0.001]
["bitfinex","BTCUSD",1719309617696,1.498309,61554.0,61553.0,0.03252791]
["bitfinex","BTCUSD",1719309617872,0.649846,61553.0,61552.0,0.2]
["bitfinex","BTCUSD",1719309618192,0.649846,61553.0,61550.0,0.42]
["bitfinex","BTCUSD",1719309618193,0.487399,61551.0,61550.0,0.42]
["bitfinex","BTCUSD",1719309618493,0.587399,61551.0,61550.0,0.42]
["bitfinex","BTCUSD",1719309618670,0.70925551,61551.0,61550.0,0.42]
["bitfinex","BTCUSD",1719309618837,0.587399,61551.0,61550.0,0.42]
["bitfinex","BTCUSD",1719309619897,0.81236,61549.0,61548.0,0.2]
["bitfinex","BTCUSD",1719309620116,1.237304,61549.0,61548.0,0.2]
["bitfinex","BTCUSD",1719309620524,0.887192,61549.0,61548.0,0.2]
["bitfinex","BTCUSD",1719309620728,0.237304,61549.0,61548.0,0.2]
["bitfinex","BTCUSD",1719309620859,0.237304,61549.0,61548.0,0.42]
["bitfinex","BTCUSD",1719309621219,0.237304,61549.0,61548.0,0.44524987]
["bitfinex","BTCUSD",1719309621444,0.242304,61549.0,61548.0,0.44524987]
["bitfinex","BTCUSD",1719309622637,0.22686645,61549.0,61548.0,0.44524987]
["bitfinex","BTCUSD",1719309622810,0.22686645,61549.0,61548.0,0.42524987]
["bitfinex","BTCUSD",1719309622811,0.105,61549.0,61548.0,0.42524987]
["bitfinex","BTCUSD",1719309623011,0.105,61549.0,61548.0,0.22524987]
["bitfinex","BTCUSD",1719309623554,0.105,61549.0,61548.0,0.53714987]
["bitfinex","BTCUSD",1719309624114,0.12686841,61549.0,61548.0,0.53714987]
["bitfinex","BTCUSD",1719309624319,0.22686942,61549.0,61548.0,0.5119]
["bitfinex","BTCUSD",1719309624513,0.22686942,61549.0,61548.0,0.53714987]
["bitfinex","BTCUSD",1719309624822,0.105,61549.0,61548.0,0.53714987]
["bitfinex","BTCUSD",1719309625274,0.005,61549.0,61548.0,1.01768885]
["bitfinex","BTCUSD",1719309625478,0.005,61549.0,61548.0,1.20688885]
["bitfinex","BTCUSD",1719309625710,0.005,61549.0,61548.0,1.20320131]
["bitfinex","BTCUSD",1719309626083,0.005,61549.0,61548.0,1.21320131]
["bitfinex","BTCUSD",1719309627780,0.005,61549.0,61548.0,1.20320131]
["bitfinex","BTCUSD",1719309627959,0.005,61549.0,61548.0,1.21320131]
["bitfinex","BTCUSD",1719309628325,0.005,61549.0,61548.0,0.54346233]
["bitfinex","BTCUSD",1719309629238,0.005,61549.0,61548.0,0.43156233]
["bitfinex","BTCUSD",1719309629450,0.005,61549.0,61548.0,0.23156233]
["bitfinex","BTCUSD",1719309629672,0.28932698,61549.0,61548.0,0.03156233]
["bitfinex","BTCUSD",1719309629853,0.503672,61549.0,61548.0,0.23156233]
["bitfinex","BTCUSD",1719309630052,0.503672,61549.0,61548.0,0.4]
["bitfinex","BTCUSD",1719309630252,0.503672,61549.0,61548.0,0.43156234]
["bitfinex","BTCUSD",1719309630469,0.3412,61549.0,61548.0,0.45156234]
["bitfinex","BTCUSD",1719309630663,0.3412,61549.0,61548.0,0.73266234]
["bitfinex","BTCUSD",1719309630664,0.22686091,61549.0,61548.0,0.73266234]
["bitfinex","BTCUSD",1719309630873,0.105,61549.0,61548.0,0.73266234]
["bitfinex","BTCUSD",1719309631542,0.005,61549.0,61548.0,0.71766234]
["bitfinex","BTCUSD",1719309631762,0.005,61549.0,61548.0,0.70766234]
["bitfinex","BTCUSD",1719309632223,0.005,61549.0,61548.0,0.51846234]
["bitfinex","BTCUSD",1719309632772,0.61426675,61549.0,61548.0,0.20656234]
["bitfinex","BTCUSD",1719309632954,1.24466,61549.0,61548.0,0.20656234]
["bitfinex","BTCUSD",1719309633171,0.267472,61549.0,61548.0,0.395]
["bitfinex","BTCUSD",1719309633609,0.592416,61549.0,61548.0,0.20656234]
["bitfinex","BTCUSD",1719309634014,0.267472,61549.0,61548.0,0.20656234]
["bitfinex","BTCUSD",1719309634192,0.267472,61549.0,61548.0,0.42656234]
["bitfinex","BTCUSD",1719309634449,0.592416,61549.0,61548.0,0.20656234]
["bitfinex","BTCUSD",1719309634569,0.71427201,61549.0,61548.0,0.20656234]
["bitfinex","BTCUSD",1719309634971,0.592416,61549.0,61548.0,0.20656234]
["bitfinex","BTCUSD",1719309635470,0.592416,61549.0,61548.0,0.40606234]
["bitfinex","BTCUSD",1719309635672,0.592416,61549.0,61548.0,0.20606234]
["bitfinex","BTCUSD",1719309636262,0.105,61549.0,61548.0,0.42606234]
["bitfinex","BTCUSD",1719309636620,0.267472,61549.0,61548.0,0.42606234]
["bitfinex","BTCUSD",1719309637219,0.105,61549.0,61548.0,0.42606234]
["bitfinex","BTCUSD",1719309637611,0.38933325,61549.0,61548.0,0.40606234]
["bitfinex","BTCUSD",1719309637810,0.38933325,61549.0,61548.0,0.20606234]
["bitfinex","BTCUSD",1719309638066,0.267472,61549.0,61548.0,0.20606234]
["bitfinex","BTCUSD",1719309638631,0.38933655,61549.0,61548.0,0.20606234]
["bitfinex","BTCUSD",1719309638870,0.267472,61549.0,61548.0,0.20606234]
["bitfinex","BTCUSD",1719309639100,0.267472,61549.0,61548.0,0.40606234]
["bitfinex","BTCUSD",1719309639461,0.592416,61549.0,61548.0,0.40606234]
["bitfinex","BTCUSD",1719309640279,0.592416,61549.0,61548.0,0.20606234]
["bitfinex","BTCUSD",1719309640996,0.91736,61549.0,61548.0,0.20606234]
["bitfinex","BTCUSD",1719309641208,0.91736,61549.0,61548.0,0.1745]
["bitfinex","BTCUSD",1719309641628,0.162488,61543.0,61542.0,0.1745]
["bitfinex","BTCUSD",1719309641816,0.162488,61543.0,61538.0,0.0919]
["bitfinex","BTCUSD",1719309641817,0.812452,61542.0,61541.0,0.1745]
["bitfinex","BTCUSD",1719309642148,1.380052,61542.0,61541.0,0.1745]
["bitfinex","BTCUSD",1719309642459,0.812492,61539.0,61538.0,0.2664]
["bitfinex","BTCUSD",1719309642776,0.93439396,61539.0,61538.0,0.2664]
["bitfinex","BTCUSD",1719309642998,0.912492,61539.0,61538.0,0.2664]
["bitfinex","BTCUSD",1719309643200,0.912492,61539.0,61538.0,0.1745]
["bitfinex","BTCUSD",1719309643421,0.912492,61539.0,61534.0,0.39471992]
["bitfinex","BTCUSD",1719309643422,0.487527,61535.0,61534.0,0.39471992]
["bitfinex","BTCUSD",1719309643680,0.487527,61535.0,61534.0,0.00021992]
["bitfinex","BTCUSD",1719309643681,1.25945412,61535.0,61534.0,0.00021992]
["bitfinex","BTCUSD",1719309643885,1.64019671,61535.0,61534.0,0.17471992]
["bitfinex","BTCUSD",1719309644196,1.477863,61535.0,61534.0,0.00021992]
["bitfinex","BTCUSD",1719309645208,1.477863,61535.0,61534.0,0.00121992]
["bitfinex","BTCUSD",1719309645426,1.477863,61535.0,61534.0,0.00021992]
["bitfinex","BTCUSD",1719309646255,1.802881,61535.0,61534.0,0.00021992]
["bitfinex","BTCUSD",1719309646454,2.85141999,61535.0,61534.0,0.00021992]
["bitfinex","BTCUSD",1719309646682,3.0137537,61535.0,61534.0,0.00021992]
["bitfinex","BTCUSD",1719309646868,2.85241999,61535.0,61534.0,0.00021992]
["bitfinex","BTCUSD",1719309647081,2.96051999,61535.0,61534.0,0.00021992]
["bitfinex","BTCUSD",1719309647426,3.28453799,61535.0,61534.0,0.00021992]
["bitfinex","BTCUSD",1719309647831,3.32673519,61535.0,61534.0,0.00121992]
["bitfinex","BTCUSD",1719309648047,3.4890689,61535.0,61534.0,0.00121992]
["bitfinex","BTCUSD",1719309648311,3.65330638,61535.0,61534.0,0.00121992]
["bitfinex","BTCUSD",1719309648485,3.29853799,61535.0,61534.0,0.00116526]
["bitfinex","BTCUSD",1719309648696,3.29853799,61535.0,61534.0,0.00016526]
["bitfinex","BTCUSD",1719309648697,3.45054498,61535.0,61534.0,0.00016526]
["bitfinex","BTCUSD",1719309648853,3.61478246,61535.0,61534.0,0.00016526]
["bitfinex","BTCUSD",1719309649050,3.61587869,61535.0,61534.0,0.00116526]
["bitfinex","BTCUSD",1719309649291,3.77703846,61535.0,61534.0,0.00016526]
["bitfinex","BTCUSD",1719309649491,3.76603846,61535.0,61534.0,0.00016526]
["bitfinex","BTCUSD",1719309649702,4.00223846,61535.0,61534.0,0.00016526]
["bitfinex","BTCUSD",1719309650044,3.78003908,61535.0,61534.0,0.00016526]
["bitfinex","BTCUSD",1719309650253,3.45354498,61535.0,61534.0,0.00016526]
["bitfinex","BTCUSD",1719309650439,3.43954498,61535.0,61534.0,0.00016526]
["bitfinex","BTCUSD",1719309650667,3.45354498,61535.0,61534.0,0.00016526]
["bitfinex","BTCUSD",1719309650996,3.68974498,61535.0,61534.0,0.00016526]
["bitfinex","BTCUSD",1719309651196,3.85207869,61535.0,61534.0,0.00116526]
["bitfinex","BTCUSD",1719309651598,3.85207869,61535.0,61534.0,0.00016526]
["bitfinex","BTCUSD",1719309651799,3.85207869,61535.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719309651800,1.570892,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719309652024,5.26639604,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719309652243,5.1446002,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719309652417,4.58167044,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719309652772,4.74400415,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719309653007,4.74400415,61526.0,61525.0,0.010229]
["bitfinex","BTCUSD",1719309653391,5.06906915,61526.0,61525.0,0.010229]
["bitfinex","BTCUSD",1719309653588,5.07906915,61526.0,61525.0,0.010229]
["bitfinex","BTCUSD",1719309653950,1.896073,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719309654132,5.3773857,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719309654357,5.49870872,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719309654776,5.4987134,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719309655237,5.4987134,61522.0,61515.0,0.009229]
["bitfinex","BTCUSD",1719309655238,1.571036,61520.0,61515.0,0.009229]
["bitfinex","BTCUSD",1719309655443,5.98448698,61520.0,61515.0,0.009229]
["bitfinex","BTCUSD",1719309655675,1.246013,61516.0,61515.0,0.009229]
["bitfinex","BTCUSD",1719309655916,1.86525544,61516.0,61515.0,0.009229]
["bitfinex","BTCUSD",1719309656115,3.91490144,61516.0,61515.0,0.009229]
["bitfinex","BTCUSD",1719309656322,1.24603,61515.0,61513.0,0.009229]
["bitfinex","BTCUSD",1719309656533,1.24603,61515.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719309656534,0.920935,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719309656751,4.65469298,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719309657101,3.54117598,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719309657305,6.00409198,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719309657508,5.95441998,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719309657713,6.11675369,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719309657935,6.11675369,61513.0,61510.0,0.009229]
["bitfinex","BTCUSD",1719309657936,2.067664,61512.0,61510.0,0.009229]
["bitfinex","BTCUSD",1719309658136,0.595832,61509.0,61490.0,0.1745]
["bitfinex","BTCUSD",1719309658336,4.83270616,61509.0,61490.0,0.1745]
["bitfinex","BTCUSD",1719309658615,1.50866,61508.0,61490.0,0.1745]
["bitfinex","BTCUSD",1719309658840,7.26101379,61508.0,61490.0,0.1745]
["bitfinex","BTCUSD",1719309659041,7.58617379,61508.0,61489.0,0.66232074]
["bitfinex","BTCUSD",1719309659289,7.7336075,61508.0,61489.0,0.66232074]
["bitfinex","BTCUSD",1719309659460,7.7591075,61508.0,61489.0,0.48782074]
["bitfinex","BTCUSD",1719309659680,7.9304075,61508.0,61489.0,0.66232074]
["bitfinex","BTCUSD",1719309659869,7.9304075,61508.0,61489.0,0.48782074]
["bitfinex","BTCUSD",1719309659870,1.138319,61494.0,61489.0,0.48782074]
["bitfinex","BTCUSD",1719309660010,1.642919,61494.0,61489.0,0.48782074]
["bitfinex","BTCUSD",1719309660219,1.642919,61494.0,61493.0,0.03479317]
["bitfinex","BTCUSD",1719309660220,1.742919,61494.0,61493.0,0.03479317]
["bitfinex","BTCUSD",1719309660468,2.2289479,61494.0,61493.0,0.00924]
["bitfinex","BTCUSD",1719309660692,2.8892469,61494.0,61493.0,0.00924]
["bitfinex","BTCUSD",1719309661511,2.8932469,61494.0,61493.0,0.00924]
["bitfinex","BTCUSD",1719309662892,2.8892469,61494.0,61493.0,0.00924]
["bitfinex","BTCUSD",1719309663236,3.07458061,61494.0,61493.0,0.01024]
["bitfinex","BTCUSD",1719309663680,3.50791461,61494.0,61493.0,0.01024]
["bitfinex","BTCUSD",1719309664665,3.50791461,61494.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309664666,1.897063,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309664885,5.64583744,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309665078,3.85041244,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309665255,3.68740744,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309665719,3.70360744,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309666881,3.44687444,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309667076,3.60920815,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309667326,3.59550744,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309667736,3.93250744,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309667914,4.25777344,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309668164,2.99520544,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309668369,6.28569615,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309668611,5.25589644,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309668784,3.02227344,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309668992,3.25847344,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309669190,3.27247344,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309669585,3.29798412,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309669926,1.88267568,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309670126,0.857365,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309670304,1.093565,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309670709,0.754299,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309670907,1.079565,61488.0,61487.0,0.22924]
["bitfinex","BTCUSD",1719309671110,1.093565,61488.0,61487.0,0.03056191]
["bitfinex","BTCUSD",1719309671308,1.179565,61488.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719309671564,0.587899,61488.0,61487.0,0.25056191]
["bitfinex","BTCUSD",1719309671774,0.114,61488.0,61487.0,0.93624]
["bitfinex","BTCUSD",1719309672071,0.014,61488.0,61487.0,0.95756191]
["bitfinex","BTCUSD",1719309672295,0.014,61488.0,61487.0,1.14676191]
["bitfinex","BTCUSD",1719309672489,0.026,61488.0,61487.0,0.97226191]
["bitfinex","BTCUSD",1719309672690,0.026,61488.0,61487.0,1.14676191]
["bitfinex","BTCUSD",1719309672691,0.014,61488.0,61487.0,1.14676191]
["bitfinex","BTCUSD",1719309673096,0.025,61488.0,61487.0,1.14676191]
["bitfinex","BTCUSD",1719309673397,0.487884,61490.0,61489.0,0.1745]
["bitfinex","BTCUSD",1719309673648,0.487884,61490.0,61489.0,0.3945]
["bitfinex","BTCUSD",1719309673820,0.262628,61490.0,61489.0,0.41581271]
["bitfinex","BTCUSD",1719309674379,0.1,61490.0,61489.0,0.62581271]
["bitfinex","BTCUSD",1719309674580,0.1,61490.0,61489.0,0.61581271]
["bitfinex","BTCUSD",1719309674965,0.262614,61496.0,61495.0,0.22]
["bitfinex","BTCUSD",1719309675162,0.262614,61496.0,61495.0,0.24128511]
["bitfinex","BTCUSD",1719309676005,0.913062,61496.0,61495.0,0.02128511]
["bitfinex","BTCUSD",1719309676205,0.924062,61496.0,61495.0,0.02128511]
["bitfinex","BTCUSD",1719309676426,0.162617,61494.0,61493.0,0.3745]
["bitfinex","BTCUSD",1719309676625,0.162617,61494.0,61493.0,0.3945]
["bitfinex","BTCUSD",1719309676822,0.262617,61494.0,61493.0,0.3745]
["bitfinex","BTCUSD",1719309677254,0.913085,61494.0,61493.0,0.1745]
["bitfinex","BTCUSD",1719309677456,0.913085,61494.0,61493.0,0.3745]
["bitfinex","BTCUSD",1719309677573,0.913085,61494.0,61493.0,0.1745]
["bitfinex","BTCUSD",1719309677778,0.924085,61494.0,61493.0,0.1745]
["bitfinex","BTCUSD",1719309677978,0.924085,61494.0,61493.0,0.3745]
["bitfinex","BTCUSD",1719309678245,0.598851,61494.0,61493.0,0.3945]
["bitfinex","BTCUSD",1719309678895,0.598851,61494.0,61493.0,0.3745]
["bitfinex","BTCUSD",1719309679052,0.606851,61494.0,61493.0,0.3945]
["bitfinex","BTCUSD",1719309679250,0.162626,61491.0,61487.0,0.12544]
["bitfinex","BTCUSD",1719309679417,0.325244,61493.0,61487.0,0.12544]
["bitfinex","BTCUSD",1719309679418,0.1,61490.0,61487.0,0.12544]
["bitfinex","BTCUSD",1719309679614,0.325272,61487.0,61486.0,0.00924]
["bitfinex","BTCUSD",1719309679837,1.29588,61487.0,61486.0,0.00924]
["bitfinex","BTCUSD",1719309680058,1.744152,61487.0,61486.0,0.00924]
["bitfinex","BTCUSD",1719309680275,1.90649098,61487.0,61486.0,0.00924]
["bitfinex","BTCUSD",1719309680421,2.78820098,61487.0,61486.0,0.00924]
["bitfinex","BTCUSD",1719309680645,2.89347298,61487.0,61486.0,0.00924]
["bitfinex","BTCUSD",1719309680844,3.03839993,61487.0,61486.0,0.00924]
["bitfinex","BTCUSD",1719309681333,0.488089,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719309681527,0.588089,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719309681701,0.262696,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719309682110,0.588089,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719309682714,1.163682,61464.0,61463.0,0.03437674]
["bitfinex","BTCUSD",1719309682855,1.163682,61464.0,61455.0,0.11894]
["bitfinex","BTCUSD",1719309682856,0.162712,61458.0,61455.0,0.11894]
["bitfinex","BTCUSD",1719309683060,0.1,61457.0,61455.0,0.11894]
["bitfinex","BTCUSD",1719309683752,0.014,61464.0,61455.0,0.11894]
["bitfinex","BTCUSD",1719309683888,0.162705,61461.0,61455.0,0.11894]
["bitfinex","BTCUSD",1719309684120,0.011,61458.0,61456.0,0.16233898]
["bitfinex","BTCUSD",1719309684498,0.011,61458.0,61455.0,0.11894]
["bitfinex","BTCUSD",1719309684657,0.011,61458.0,61455.0,0.28127898]
["bitfinex","BTCUSD",1719309684862,0.162703,61462.0,61455.0,0.28127898]
["bitfinex","BTCUSD",1719309685066,0.262705,61461.0,61455.0,0.11894]
["bitfinex","BTCUSD",1719309685243,0.162707,61460.0,61455.0,0.11894]
["bitfinex","BTCUSD",1719309685443,0.325383,61466.0,61455.0,0.11894]
["bitfinex","BTCUSD",1719309685444,0.425423,61459.0,61455.0,0.11894]
["bitfinex","BTCUSD",1719309685629,0.162718,61456.0,61455.0,0.11894]
["bitfinex","BTCUSD",1719309686055,0.004,61458.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309686056,0.32543,61457.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309686305,0.03936375,61467.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309686479,0.325416,61460.0,61451.0,0.02]
["bitfinex","BTCUSD",1719309686682,0.325416,61460.0,61450.0,0.01249432]
["bitfinex","BTCUSD",1719309686683,0.162719,61456.0,61450.0,0.01249432]
["bitfinex","BTCUSD",1719309686898,0.162724,61454.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309687406,0.331436,61456.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309687407,0.162731,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309687821,0.325445,61455.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309688040,0.162729,61452.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309689325,0.162731,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309689524,0.166731,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309689975,0.162731,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309690404,0.588193,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309690622,0.913655,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309691087,0.915655,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309692500,0.913655,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309692700,0.925655,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309692855,0.924655,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309693259,0.922655,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309693472,0.913655,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309693675,0.924655,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309693936,0.933655,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309694056,0.913655,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309694468,0.924655,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309695947,0.913655,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309696154,0.922655,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309696332,0.924655,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309696704,0.922655,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309696903,0.933655,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309697545,0.933655,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309697546,0.1,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309697745,0.01,61456.0,61452.0,0.2328]
["bitfinex","BTCUSD",1719309698057,0.162721,61455.0,61453.0,0.025192]
["bitfinex","BTCUSD",1719309698265,0.1,61454.0,61452.0,0.2328]
["bitfinex","BTCUSD",1719309699029,0.01,61456.0,61453.0,0.02]
["bitfinex","BTCUSD",1719309699166,0.01,61456.0,61455.0,0.02]
["bitfinex","BTCUSD",1719309699364,0.01,61456.0,61455.0,0.04518094]
["bitfinex","BTCUSD",1719309700297,0.015,61456.0,61455.0,0.20751992]
["bitfinex","BTCUSD",1719309700505,0.015,61456.0,61455.0,0.92848092]
["bitfinex","BTCUSD",1719309700506,0.01,61456.0,61455.0,0.92848092]
["bitfinex","BTCUSD",1719309700701,0.01,61456.0,61455.0,0.64031992]
["bitfinex","BTCUSD",1719309700945,0.04932203,61468.0,61460.0,0.02]
["bitfinex","BTCUSD",1719309701138,0.04932203,61468.0,61461.0,0.18559261]
["bitfinex","BTCUSD",1719309701379,0.162702,61462.0,61461.0,0.02514779]
["bitfinex","BTCUSD",1719309701576,0.488106,61462.0,61461.0,0.02514779]
["bitfinex","BTCUSD",1719309701783,0.162708,61460.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309702115,0.2362,61464.0,61455.0,0.001]
["bitfinex","BTCUSD",1719309702116,0.162706,61461.0,61455.0,0.001]
["bitfinex","BTCUSD",1719309702311,0.162708,61460.0,61455.0,0.001]
["bitfinex","BTCUSD",1719309702489,0.162713,61458.0,61455.0,0.001]
["bitfinex","BTCUSD",1719309703236,0.162713,61458.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309703481,0.162715,61457.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309704063,0.008,61458.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309704064,0.170713,61458.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309704266,0.2362,61459.0,61452.0,0.02]
["bitfinex","BTCUSD",1719309704612,0.325393,61465.0,61456.0,0.1189]
["bitfinex","BTCUSD",1719309704613,0.1,61458.0,61456.0,0.1189]
["bitfinex","BTCUSD",1719309705019,0.11,61458.0,61457.0,0.02516989]
["bitfinex","BTCUSD",1719309705621,0.118,61458.0,61457.0,0.02516989]
["bitfinex","BTCUSD",1719309705989,0.11,61458.0,61457.0,0.02516989]
["bitfinex","BTCUSD",1719309706356,0.101,61458.0,61457.0,0.02516989]
["bitfinex","BTCUSD",1719309706693,0.001,61458.0,61457.0,0.02516989]
["bitfinex","BTCUSD",1719309707304,0.001,61458.0,61457.0,0.04516989]
["bitfinex","BTCUSD",1719309707482,0.262697,61464.0,61457.0,0.04516989]
["bitfinex","BTCUSD",1719309707690,0.004,61458.0,61457.0,0.02516989]
["bitfinex","BTCUSD",1719309708107,0.162705,61461.0,61457.0,0.02516989]
["bitfinex","BTCUSD",1719309708304,0.1,61460.0,61453.0,0.1189]
["bitfinex","BTCUSD",1719309708728,0.095,61460.0,61454.0,0.02518647]
["bitfinex","BTCUSD",1719309709793,0.001,61458.0,61454.0,0.02518647]
["bitfinex","BTCUSD",1719309709938,0.162715,61457.0,61454.0,0.02518647]
["bitfinex","BTCUSD",1719309710144,0.162715,61457.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309710145,0.2582,61458.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309710349,0.162718,61456.0,61455.0,0.02518094]
["bitfinex","BTCUSD",1719309710547,0.162718,61456.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309711990,0.16272,61455.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309712129,0.162724,61454.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309712636,0.162729,61452.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309713648,0.819826,61458.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309713649,0.262731,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309713859,0.588193,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309714258,0.262731,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309714459,0.1,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309715024,0.1,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309715025,0.173731,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309715144,0.273731,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309715349,0.282731,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309715600,0.273731,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309716202,0.111,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309716406,0.011,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309716606,0.111,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309717010,0.104,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309717361,0.111,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309717563,0.115,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309717768,0.004,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309718173,0.01,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309719003,0.11,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309719406,0.01,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309719588,0.01,61451.0,61450.0,0.03544858]
["bitfinex","BTCUSD",1719309720401,0.006,61451.0,61450.0,0.03544858]
["bitfinex","BTCUSD",1719309720760,0.009,61451.0,61450.0,0.03444858]
["bitfinex","BTCUSD",1719309720966,0.003,61451.0,61450.0,0.03444858]
["bitfinex","BTCUSD",1719309723332,0.412792,61466.0,61455.0,0.02]
["bitfinex","BTCUSD",1719309723544,0.2501,61466.0,61455.0,0.04518094]
["bitfinex","BTCUSD",1719309723747,0.412792,61466.0,61455.0,0.02]
["bitfinex","BTCUSD",1719309723950,0.011,61457.0,61455.0,0.02]
["bitfinex","BTCUSD",1719309724182,0.2501,61466.0,61451.0,0.39839335]
["bitfinex","BTCUSD",1719309724337,0.2501,61466.0,61457.0,0.02]
["bitfinex","BTCUSD",1719309724338,0.1,61465.0,61457.0,0.02]
["bitfinex","BTCUSD",1719309724667,0.1,61465.0,61456.0,0.02]
["bitfinex","BTCUSD",1719309724872,0.011,61457.0,61456.0,0.02]
["bitfinex","BTCUSD",1719309725394,0.003,61457.0,61456.0,0.02]
["bitfinex","BTCUSD",1719309725617,0.006,61465.0,61457.0,0.001]
["bitfinex","BTCUSD",1719309726021,0.106,61465.0,61457.0,0.001]
["bitfinex","BTCUSD",1719309726231,0.1,61465.0,61451.0,0.39513898]
["bitfinex","BTCUSD",1719309726429,0.1,61465.0,61458.0,0.02516436]
["bitfinex","BTCUSD",1719309726727,0.1,61465.0,61451.0,0.39513898]
["bitfinex","BTCUSD",1719309727055,0.1,61465.0,61452.0,0.04519752]
["bitfinex","BTCUSD",1719309727250,0.1,61465.0,61453.0,0.16233898]
["bitfinex","BTCUSD",1719309727472,0.275694,61465.0,61453.0,0.16233898]
["bitfinex","BTCUSD",1719309727673,0.275694,61465.0,61454.0,0.02518647]
["bitfinex","BTCUSD",1719309727894,0.162711,61459.0,61454.0,0.02518647]
["bitfinex","BTCUSD",1719309728074,0.5614,61457.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309728297,0.2362,61452.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309728522,0.1,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309729770,0.1,61455.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309729998,0.28464422,61461.0,61451.0,0.1189]
["bitfinex","BTCUSD",1719309730198,0.12193822,61463.0,61454.0,0.02]
["bitfinex","BTCUSD",1719309730440,0.1,61462.0,61455.0,0.02518094]
["bitfinex","BTCUSD",1719309730643,0.1,61462.0,61454.0,0.02]
["bitfinex","BTCUSD",1719309730815,0.1,61463.0,61454.0,0.02]
["bitfinex","BTCUSD",1719309731882,0.00084,61460.0,61454.0,0.021]
["bitfinex","BTCUSD",1719309732448,0.00084,61460.0,61454.0,0.02]
["bitfinex","BTCUSD",1719309732865,0.00084,61460.0,61454.0,0.021]
["bitfinex","BTCUSD",1719309733297,0.00084,61460.0,61454.0,0.001]
["bitfinex","BTCUSD",1719309733443,0.00084,61460.0,61455.0,0.02518094]
["bitfinex","BTCUSD",1719309733892,0.00084,61460.0,61454.0,0.001]
["bitfinex","BTCUSD",1719309734053,0.00084,61460.0,61456.0,0.02517542]
["bitfinex","BTCUSD",1719309734250,0.00084,61460.0,61454.0,0.001]
["bitfinex","BTCUSD",1719309734598,0.00684,61460.0,61457.0,0.02516989]
["bitfinex","BTCUSD",1719309734799,0.00684,61460.0,61454.0,0.021]
["bitfinex","BTCUSD",1719309734800,0.00084,61460.0,61454.0,0.021]
["bitfinex","BTCUSD",1719309735011,0.00084,61460.0,61454.0,0.02]
["bitfinex","BTCUSD",1719309735228,0.00684,61460.0,61454.0,0.02]
["bitfinex","BTCUSD",1719309735388,0.01484,61460.0,61454.0,0.021]
["bitfinex","BTCUSD",1719309735740,0.00884,61460.0,61454.0,0.021]
["bitfinex","BTCUSD",1719309735910,0.01484,61460.0,61454.0,0.021]
["bitfinex","BTCUSD",1719309736149,0.2459,61459.0,61454.0,0.001]
["bitfinex","BTCUSD",1719309736335,0.3233,61458.0,61454.0,0.001]
["bitfinex","BTCUSD",1719309736737,0.486013,61458.0,61454.0,0.001]
["bitfinex","BTCUSD",1719309737234,0.60791966,61458.0,61454.0,0.001]
["bitfinex","BTCUSD",1719309737442,0.162718,61456.0,61454.0,0.001]
["bitfinex","BTCUSD",1719309737880,0.488161,61455.0,61454.0,0.001]
["bitfinex","BTCUSD",1719309738051,0.61006766,61455.0,61454.0,0.001]
["bitfinex","BTCUSD",1719309738251,0.488161,61455.0,61454.0,0.001]
["bitfinex","BTCUSD",1719309738453,0.61010949,61455.0,61454.0,0.001]
["bitfinex","BTCUSD",1719309738892,0.61010949,61455.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309738893,0.488193,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309739117,1.079493,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309739522,2.13221347,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309739953,1.72544801,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309740326,0.91179301,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309740504,0.53412401,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309740705,0.85958601,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309741716,0.86858601,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309742127,0.87858601,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309742329,0.55312401,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309742529,0.85958601,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309742870,0.86658601,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309743064,1.42824801,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309743203,1.15602827,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309744040,0.51110427,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309744296,0.82027326,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309745251,0.729,61458.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309745252,0.14638059,61465.0,61464.0,0.01]
["bitfinex","BTCUSD",1719309745414,0.1219685,61475.0,61467.0,0.02]
["bitfinex","BTCUSD",1719309745724,0.1219685,61484.0,61475.0,0.02]
["bitfinex","BTCUSD",1719309745923,0.04954163,61480.0,61476.0,0.1855918]
["bitfinex","BTCUSD",1719309746126,0.04954163,61480.0,61476.0,0.21065673]
["bitfinex","BTCUSD",1719309746370,0.14638059,61495.0,61482.0,0.1139]
["bitfinex","BTCUSD",1719309746616,0.25749301,61499.0,61482.0,0.1139]
["bitfinex","BTCUSD",1719309746617,0.04967499,61493.0,61482.0,0.1139]
["bitfinex","BTCUSD",1719309746753,0.14638059,61498.0,61490.0,0.02]
["bitfinex","BTCUSD",1719309746754,0.04996035,61498.0,61490.0,0.02]
["bitfinex","BTCUSD",1719309746957,0.41983199,61499.0,61490.0,0.02]
["bitfinex","BTCUSD",1719309747179,0.21198046,61497.0,61491.0,0.02]
["bitfinex","BTCUSD",1719309747409,0.162609,61497.0,61491.0,0.02]
["bitfinex","BTCUSD",1719309747612,0.162609,61497.0,61488.0,0.02]
["bitfinex","BTCUSD",1719309747765,0.1,61496.0,61488.0,0.02]
["bitfinex","BTCUSD",1719309747970,0.1,61496.0,61490.0,0.001]
["bitfinex","BTCUSD",1719309748396,0.1,61496.0,61488.0,0.02]
["bitfinex","BTCUSD",1719309748603,0.1,61496.0,61491.0,0.001]
["bitfinex","BTCUSD",1719309748604,0.08130346,61493.0,61491.0,0.001]
["bitfinex","BTCUSD",1719309748832,0.08130346,61493.0,61482.0,0.05084325]
["bitfinex","BTCUSD",1719309748833,0.48758398,61492.0,61482.0,0.05084325]
["bitfinex","BTCUSD",1719309748995,0.08130346,61483.0,61482.0,0.05084325]
["bitfinex","BTCUSD",1719309749200,0.08130346,61483.0,61482.0,0.04897152]
["bitfinex","BTCUSD",1719309749396,0.1,61484.0,61477.0,0.02]
["bitfinex","BTCUSD",1719309749575,0.1,61484.0,61478.0,0.02]
["bitfinex","BTCUSD",1719309749763,0.1,61484.0,61473.0,0.1139]
["bitfinex","BTCUSD",1719309749764,0.1,61484.0,61477.0,0.02]
["bitfinex","BTCUSD",1719309749968,0.1,61484.0,61478.0,0.02]
["bitfinex","BTCUSD",1719309750343,0.005,61483.0,61481.0,0.02]
["bitfinex","BTCUSD",1719309750668,0.005,61483.0,61478.0,0.02]
["bitfinex","BTCUSD",1719309751066,0.005,61483.0,61482.0,0.02]
["bitfinex","BTCUSD",1719309751519,0.005,61483.0,61480.0,0.02]
["bitfinex","BTCUSD",1719309751828,0.003,61483.0,61480.0,0.02]
["bitfinex","BTCUSD",1719309751984,0.105,61484.0,61481.0,0.02]
["bitfinex","BTCUSD",1719309752391,0.003,61483.0,61481.0,0.02]
["bitfinex","BTCUSD",1719309752762,0.007,61483.0,61481.0,0.02]
["bitfinex","BTCUSD",1719309753277,0.007,61483.0,61473.0,0.1139]
["bitfinex","BTCUSD",1719309753278,0.003,61483.0,61482.0,0.02]
["bitfinex","BTCUSD",1719309753477,0.103,61483.0,61482.0,0.02]
["bitfinex","BTCUSD",1719309753832,0.004,61483.0,61482.0,0.02]
["bitfinex","BTCUSD",1719309754038,0.007,61483.0,61482.0,0.02]
["bitfinex","BTCUSD",1719309754861,0.008,61483.0,61482.0,0.02]
["bitfinex","BTCUSD",1719309755066,0.004,61483.0,61482.0,0.02]
["bitfinex","BTCUSD",1719309755261,0.004,61483.0,61482.0,0.023]
["bitfinex","BTCUSD",1719309755688,0.004,61483.0,61482.0,0.0480318]
["bitfinex","BTCUSD",1719309755867,0.004,61483.0,61482.0,0.02]
["bitfinex","BTCUSD",1719309756063,0.004,61483.0,61482.0,0.0450318]
["bitfinex","BTCUSD",1719309756281,0.004,61483.0,61482.0,0.024]
["bitfinex","BTCUSD",1719309756486,0.004,61483.0,61482.0,0.0490318]
["bitfinex","BTCUSD",1719309756688,0.004,61483.0,61482.0,0.024]
["bitfinex","BTCUSD",1719309756903,0.004,61483.0,61482.0,0.02]
["bitfinex","BTCUSD",1719309757118,0.1,61493.0,61492.0,0.02]
["bitfinex","BTCUSD",1719309757514,0.1,61497.0,61496.0,0.02]
["bitfinex","BTCUSD",1719309757718,0.1,61497.0,61495.0,0.02]
["bitfinex","BTCUSD",1719309757915,0.1,61497.0,61487.0,0.11715236]
["bitfinex","BTCUSD",1719309757916,0.1,61498.0,61491.0,0.02]
["bitfinex","BTCUSD",1719309758061,0.2362,61499.0,61496.0,0.02495452]
["bitfinex","BTCUSD",1719309758501,0.2362,61499.0,61487.0,0.11715236]
["bitfinex","BTCUSD",1719309758879,0.2362,61499.0,61492.0,0.02]
["bitfinex","BTCUSD",1719309758880,0.005,61493.0,61492.0,0.02]
["bitfinex","BTCUSD",1719309759362,0.005,61493.0,61492.0,0.04497659]
["bitfinex","BTCUSD",1719309759571,0.005,61493.0,61492.0,0.34820816]
["bitfinex","BTCUSD",1719309759806,0.005,61493.0,61492.0,0.18233898]
["bitfinex","BTCUSD",1719309760007,0.005,61493.0,61492.0,0.20731557]
["bitfinex","BTCUSD",1719309760186,0.01192846,61493.0,61492.0,0.20831557]
["bitfinex","BTCUSD",1719309760383,0.007,61493.0,61492.0,0.20831557]
["bitfinex","BTCUSD",1719309761598,0.01,61493.0,61492.0,0.20831557]
["bitfinex","BTCUSD",1719309761935,0.003,61493.0,61492.0,0.20731557]
["bitfinex","BTCUSD",1719309762335,0.79870486,61500.0,61492.0,0.21731557]
["bitfinex","BTCUSD",1719309762576,0.79870486,61500.0,61499.0,0.02]
["bitfinex","BTCUSD",1719309762986,0.79870486,61500.0,61499.0,0.04493796]
["bitfinex","BTCUSD",1719309763161,0.79870486,61500.0,61499.0,0.02]
["bitfinex","BTCUSD",1719309763364,0.79870486,61500.0,61499.0,0.04493796]
["bitfinex","BTCUSD",1719309763563,0.81170486,61500.0,61499.0,0.04493796]
["bitfinex","BTCUSD",1719309763889,0.81254486,61500.0,61499.0,0.04493796]
["bitfinex","BTCUSD",1719309764097,0.82454486,61500.0,61499.0,0.04493796]
["bitfinex","BTCUSD",1719309764231,0.81254486,61500.0,61499.0,0.02]
["bitfinex","BTCUSD",1719309764585,0.81254486,61500.0,61498.0,0.02]
["bitfinex","BTCUSD",1719309764765,0.81254486,61500.0,61492.0,0.001]
["bitfinex","BTCUSD",1719309764766,0.08130346,61499.0,61495.0,0.02]
["bitfinex","BTCUSD",1719309764965,0.08130346,61499.0,61492.0,0.001]
["bitfinex","BTCUSD",1719309764966,0.5464,61498.0,61494.0,0.02]
["bitfinex","BTCUSD",1719309765145,0.5464,61498.0,61495.0,0.02]
["bitfinex","BTCUSD",1719309765581,0.54413112,61498.0,61495.0,0.02]
["bitfinex","BTCUSD",1719309766824,0.70673812,61498.0,61494.0,0.02]
["bitfinex","BTCUSD",1719309767133,0.54413112,61498.0,61494.0,0.02]
["bitfinex","BTCUSD",1719309767308,0.54413112,61498.0,61495.0,0.02]
["bitfinex","BTCUSD",1719309767677,0.162613,61496.0,61495.0,0.02]
["bitfinex","BTCUSD",1719309768560,0.71474012,61498.0,61495.0,0.021]
["bitfinex","BTCUSD",1719309768791,0.16261,61497.0,61495.0,0.021]
["bitfinex","BTCUSD",1719309769934,0.16261,61497.0,61495.0,0.02]
["bitfinex","BTCUSD",1719309770386,0.014,61496.0,61495.0,0.022]
["bitfinex","BTCUSD",1719309770767,0.16261,61497.0,61493.0,0.02]
["bitfinex","BTCUSD",1719309770970,0.1,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719309771293,0.587837,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719309771726,0.162615,61495.0,61493.0,0.02]
["bitfinex","BTCUSD",1719309771877,0.1,61494.0,61493.0,0.02]
["bitfinex","BTCUSD",1719309772450,0.1,61494.0,61486.0,0.04937049]
["bitfinex","BTCUSD",1719309772619,0.724083,61491.0,61486.0,0.04937049]
["bitfinex","BTCUSD",1719309772853,0.724083,61491.0,61486.0,0.02]
["bitfinex","BTCUSD",1719309772854,0.262628,61490.0,61486.0,0.02]
["bitfinex","BTCUSD",1719309773432,0.1,61490.0,61486.0,0.02]
["bitfinex","BTCUSD",1719309773637,0.1,61490.0,61489.0,0.02]
["bitfinex","BTCUSD",1719309773980,0.1,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719309774896,0.262625,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719309775520,0.262625,61491.0,61490.0,0.01959088]
["bitfinex","BTCUSD",1719309776724,0.262625,61491.0,61488.0,0.01959088]
["bitfinex","BTCUSD",1719309776958,0.263625,61491.0,61488.0,0.01959088]
["bitfinex","BTCUSD",1719309777363,0.263625,61491.0,61489.0,0.01959088]
["bitfinex","BTCUSD",1719309777556,0.262625,61491.0,61489.0,0.01959088]
["bitfinex","BTCUSD",1719309777965,0.263625,61491.0,61488.0,0.01959088]
["bitfinex","BTCUSD",1719309778423,0.101,61491.0,61490.0,0.01959088]
["bitfinex","BTCUSD",1719309778542,0.1,61492.0,61490.0,0.01959088]
["bitfinex","BTCUSD",1719309778746,0.001,61491.0,61490.0,0.01959088]
["bitfinex","BTCUSD",1719309779635,0.001,61491.0,61488.0,0.01959088]
["bitfinex","BTCUSD",1719309780478,0.262622,61492.0,61488.0,0.01959088]
["bitfinex","BTCUSD",1719309780915,0.262622,61492.0,61482.0,0.01959088]
["bitfinex","BTCUSD",1719309780916,0.001,61491.0,61482.0,0.01959088]
["bitfinex","BTCUSD",1719309781149,0.001,61491.0,61480.0,0.01959088]
["bitfinex","BTCUSD",1719309781287,0.398839,61486.0,61483.0,0.02502628]
["bitfinex","BTCUSD",1719309781490,0.325267,61488.0,61477.0,0.04973757]
["bitfinex","BTCUSD",1719309781491,0.561487,61484.0,61477.0,0.04973757]
["bitfinex","BTCUSD",1719309781717,0.398859,61478.0,61477.0,0.04973757]
["bitfinex","BTCUSD",1719309781923,0.162672,61474.0,61469.0,0.01959088]
["bitfinex","BTCUSD",1719309782119,0.1,61473.0,61467.0,0.01959088]
["bitfinex","BTCUSD",1719309782420,0.1,61473.0,61470.0,0.01959088]
["bitfinex","BTCUSD",1719309782624,0.262675,61473.0,61470.0,0.01959088]
["bitfinex","BTCUSD",1719309782883,0.262673,61473.0,61470.0,0.01959088]
["bitfinex","BTCUSD",1719309783409,0.1,61473.0,61470.0,0.01959088]
["bitfinex","BTCUSD",1719309783862,0.001,61473.0,61472.0,0.10089434]
["bitfinex","BTCUSD",1719309784017,0.001,61473.0,61472.0,0.51943332]
["bitfinex","BTCUSD",1719309784218,0.001,61473.0,61472.0,0.63563332]
["bitfinex","BTCUSD",1719309785000,0.002,61473.0,61472.0,0.62563332]
["bitfinex","BTCUSD",1719309785375,0.001,61473.0,61472.0,0.62563332]
["bitfinex","BTCUSD",1719309785623,0.001,61473.0,61472.0,0.56941688]
["bitfinex","BTCUSD",1719309785938,0.001,61473.0,61472.0,0.57541688]
["bitfinex","BTCUSD",1719309786280,0.002,61473.0,61472.0,0.58041688]
["bitfinex","BTCUSD",1719309788629,0.325296,61483.0,61472.0,0.58041688]
["bitfinex","BTCUSD",1719309788630,0.553,61481.0,61474.0,0.01959088]
["bitfinex","BTCUSD",1719309788831,0.553,61481.0,61472.0,0.03608702]
["bitfinex","BTCUSD",1719309788832,0.162673,61473.0,61472.0,0.03608702]
["bitfinex","BTCUSD",1719309789068,0.162673,61473.0,61472.0,0.03059088]
["bitfinex","BTCUSD",1719309789619,0.162673,61473.0,61472.0,0.02459088]
["bitfinex","BTCUSD",1719309789824,0.162673,61473.0,61472.0,0.01959088]
["bitfinex","BTCUSD",1719309791104,0.163673,61473.0,61472.0,0.02459088]
["bitfinex","BTCUSD",1719309791423,0.001,61473.0,61472.0,0.02459088]
["bitfinex","BTCUSD",1719309792657,0.002,61473.0,61472.0,0.03059088]
["bitfinex","BTCUSD",1719309796676,0.002,61473.0,61472.0,0.011]
["bitfinex","BTCUSD",1719309796677,0.735273,61473.0,61472.0,0.011]
["bitfinex","BTCUSD",1719309796933,1.385965,61473.0,61472.0,0.011]
["bitfinex","BTCUSD",1719309797099,1.811311,61473.0,61472.0,0.011]
["bitfinex","BTCUSD",1719309797308,2.2016991,61473.0,61472.0,0.011]
["bitfinex","BTCUSD",1719309798072,2.2006991,61473.0,61472.0,0.005]
["bitfinex","BTCUSD",1719309798287,2.2106991,61473.0,61472.0,0.006]
["bitfinex","BTCUSD",1719309798701,2.2106991,61473.0,61472.0,0.005]
["bitfinex","BTCUSD",1719309798702,2.2006991,61473.0,61472.0,0.005]
["bitfinex","BTCUSD",1719309799125,2.2126991,61473.0,61472.0,0.006]
["bitfinex","BTCUSD",1719309799593,2.2126991,61473.0,61472.0,0.001]
["bitfinex","BTCUSD",1719309799594,2.2116991,61473.0,61472.0,0.001]
["bitfinex","BTCUSD",1719309799896,2.0160591,61473.0,61472.0,0.002]
["bitfinex","BTCUSD",1719309800063,2.0160591,61473.0,61472.0,0.001]
["bitfinex","BTCUSD",1719309800470,2.47505598,61473.0,61472.0,0.002]
["bitfinex","BTCUSD",1719309800674,0.964819,61473.0,61472.0,0.002]
["bitfinex","BTCUSD",1719309801030,0.964819,61473.0,61472.0,0.02159088]
["bitfinex","BTCUSD",1719309801031,0.135,61473.0,61472.0,0.02159088]
["bitfinex","BTCUSD",1719309801404,0.035,61473.0,61472.0,0.03727027]
["bitfinex","BTCUSD",1719309801621,0.135,61473.0,61472.0,0.02159088]
["bitfinex","BTCUSD",1719309801841,0.123,61473.0,61472.0,0.02059088]
["bitfinex","BTCUSD",1719309802010,0.137,61473.0,61472.0,0.02159088]
["bitfinex","BTCUSD",1719309802662,0.5914,61478.0,61472.0,0.02159088]
["bitfinex","BTCUSD",1719309802663,0.1,61477.0,61472.0,0.01959088]
["bitfinex","BTCUSD",1719309802861,0.1,61477.0,61472.0,0.02059088]
["bitfinex","BTCUSD",1719309802980,0.1,61477.0,61473.0,0.01959088]
["bitfinex","BTCUSD",1719309803177,0.262662,61477.0,61473.0,0.01959088]
["bitfinex","BTCUSD",1719309803385,0.1,61477.0,61474.0,0.01959088]
["bitfinex","BTCUSD",1719309803807,0.162673,61473.0,61472.0,0.001]
["bitfinex","BTCUSD",1719309804004,0.588019,61473.0,61472.0,0.001]
["bitfinex","BTCUSD",1719309804210,0.162687,61468.0,61464.0,0.04994465]
["bitfinex","BTCUSD",1719309804612,0.162687,61468.0,61462.0,0.01959088]
["bitfinex","BTCUSD",1719309804843,0.162689,61467.0,61462.0,0.01959088]
["bitfinex","BTCUSD",1719309805048,0.162692,61466.0,61462.0,0.01959088]
["bitfinex","BTCUSD",1719309806208,0.162693,61466.0,61462.0,0.01959088]
["bitfinex","BTCUSD",1719309806352,0.162695,61465.0,61462.0,0.01959088]
["bitfinex","BTCUSD",1719309807161,0.162695,61465.0,61455.0,0.0490837]
["bitfinex","BTCUSD",1719309807373,0.162718,61456.0,61455.0,0.0490837]
["bitfinex","BTCUSD",1719309807536,0.162712,61458.0,61456.0,0.01959088]
["bitfinex","BTCUSD",1719309808211,0.162712,61458.0,61457.0,0.01959088]
["bitfinex","BTCUSD",1719309808332,0.162712,61458.0,61456.0,0.01959088]
["bitfinex","BTCUSD",1719309808741,0.16271,61459.0,61456.0,0.01959088]
["bitfinex","BTCUSD",1719309809187,0.001,61458.0,61456.0,0.02859088]
["bitfinex","BTCUSD",1719309809839,0.3316,61473.0,61470.0,0.01959088]
["bitfinex","BTCUSD",1719309810086,0.1,61473.0,61472.0,0.01959088]
["bitfinex","BTCUSD",1719309810283,0.16266,61478.0,61474.0,0.01959088]
["bitfinex","BTCUSD",1719309810483,0.1,61477.0,61474.0,0.01959088]
["bitfinex","BTCUSD",1719309810721,0.1,61477.0,61472.0,0.01959088]
["bitfinex","BTCUSD",1719309810930,0.1,61477.0,61476.0,0.01959088]
["bitfinex","BTCUSD",1719309811410,0.398845,61484.0,61476.0,0.01959088]
["bitfinex","BTCUSD",1719309811741,0.162649,61482.0,61476.0,0.01959088]
["bitfinex","BTCUSD",1719309811967,0.162649,61482.0,61473.0,0.1162]
["bitfinex","BTCUSD",1719309811968,0.162649,61482.0,61477.0,0.01959088]
["bitfinex","BTCUSD",1719309812136,0.2362,61484.0,61476.0,0.01959088]
["bitfinex","BTCUSD",1719309812367,0.162653,61481.0,61477.0,0.01959088]
["bitfinex","BTCUSD",1719309812588,0.162653,61481.0,61476.0,0.01959088]
["bitfinex","BTCUSD",1719309812735,0.162653,61481.0,61480.0,0.01959088]
["bitfinex","BTCUSD",1719309812937,0.262653,61481.0,61480.0,0.01959088]
["bitfinex","BTCUSD",1719309813158,0.262653,61481.0,61477.0,0.01959088]
["bitfinex","BTCUSD",1719309813317,0.1,61480.0,61476.0,0.02059088]
["bitfinex","BTCUSD",1719309813704,0.1,61480.0,61477.0,0.001]
["bitfinex","BTCUSD",1719309813963,0.262654,61480.0,61477.0,0.001]
["bitfinex","BTCUSD",1719309814118,1.626597,61478.0,61477.0,0.001]
["bitfinex","BTCUSD",1719309814320,1.78893598,61478.0,61477.0,0.001]
["bitfinex","BTCUSD",1719309814521,0.487986,61477.0,61476.0,0.001]
["bitfinex","BTCUSD",1719309814739,0.487986,61477.0,61456.0,0.2545]
["bitfinex","BTCUSD",1719309814740,0.16268,61470.0,61464.0,0.01959088]
["bitfinex","BTCUSD",1719309814928,0.162683,61469.0,61464.0,0.01959088]
["bitfinex","BTCUSD",1719309815935,0.162683,61469.0,61464.0,0.02559088]
["bitfinex","BTCUSD",1719309816504,0.162683,61469.0,61464.0,0.01959088]
["bitfinex","BTCUSD",1719309816912,0.163683,61469.0,61464.0,0.02759088]
["bitfinex","BTCUSD",1719309817112,0.164683,61469.0,61464.0,0.03559088]
["bitfinex","BTCUSD",1719309818870,0.162686,61468.0,61464.0,0.03559088]
["bitfinex","BTCUSD",1719309819298,0.162686,61468.0,61464.0,0.016]
["bitfinex","BTCUSD",1719309819502,0.162686,61468.0,61466.0,0.01959088]
["bitfinex","BTCUSD",1719309820271,0.163686,61468.0,61466.0,0.01959088]
["bitfinex","BTCUSD",1719309820724,0.162686,61468.0,61464.0,0.01959088]
["bitfinex","BTCUSD",1719309820923,0.163686,61468.0,61466.0,0.01]
["bitfinex","BTCUSD",1719309821137,0.001,61468.0,61466.0,0.01]
["bitfinex","BTCUSD",1719309821612,0.163687,61468.0,61466.0,0.01]
["bitfinex","BTCUSD",1719309821790,0.164687,61468.0,61466.0,0.01]
["bitfinex","BTCUSD",1719309822393,0.163687,61468.0,61466.0,0.01]
["bitfinex","BTCUSD",1719309822664,0.164687,61468.0,61466.0,0.019]
["bitfinex","BTCUSD",1719309823437,0.162688,61467.0,61466.0,0.019]
["bitfinex","BTCUSD",1719309824249,0.162688,61467.0,61466.0,0.009]
["bitfinex","BTCUSD",1719309824657,0.163688,61467.0,61466.0,0.02]
["bitfinex","BTCUSD",1719309825037,0.163688,61467.0,61466.0,0.011]
["bitfinex","BTCUSD",1719309825207,0.164688,61467.0,61466.0,0.021]
["bitfinex","BTCUSD",1719309825768,0.490065,61467.0,61466.0,0.021]
["bitfinex","BTCUSD",1719309825969,1.403642,61467.0,61466.0,0.021]
["bitfinex","BTCUSD",1719309826719,1.403642,61467.0,61466.0,0.021924]
["bitfinex","BTCUSD",1719309828730,1.238954,61467.0,61466.0,0.021924]
["bitfinex","BTCUSD",1719309829338,1.401642,61467.0,61466.0,0.021924]
["bitfinex","BTCUSD",1719309829722,1.72742812,61467.0,61466.0,0.021924]
["bitfinex","BTCUSD",1719309829896,1.85042812,61467.0,61466.0,0.021924]
["bitfinex","BTCUSD",1719309830729,2.5381441,61467.0,61466.0,0.021924]
["bitfinex","BTCUSD",1719309830906,3.38191759,61467.0,61466.0,0.010924]
["bitfinex","BTCUSD",1719309831107,3.22439159,61467.0,61466.0,0.000924]
["bitfinex","BTCUSD",1719309831305,3.22439159,61467.0,61466.0,0.001924]
["bitfinex","BTCUSD",1719309831306,3.20370528,61467.0,61466.0,0.001924]
["bitfinex","BTCUSD",1719309831507,3.20970528,61467.0,61466.0,0.002924]
["bitfinex","BTCUSD",1719309831827,3.20970528,61467.0,61448.0,0.53705281]
["bitfinex","BTCUSD",1719309831828,0.488193,61451.0,61449.0,0.48782074]
["bitfinex","BTCUSD",1719309832045,1.149855,61451.0,61450.0,0.49706074]
["bitfinex","BTCUSD",1719309832203,1.149855,61451.0,61450.0,0.02499536]
["bitfinex","BTCUSD",1719309832589,1.149855,61451.0,61450.0,0.00924]
["bitfinex","BTCUSD",1719309833610,1.155855,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309834214,0.919655,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309834570,0.927655,61451.0,61450.0,0.01124]
["bitfinex","BTCUSD",1719309834966,0.919655,61451.0,61450.0,0.01024]
["bitfinex","BTCUSD",1719309835265,0.926655,61451.0,61450.0,0.01124]
["bitfinex","BTCUSD",1719309835960,0.926655,61451.0,61438.0,0.04987074]
["bitfinex","BTCUSD",1719309835961,0.813815,61439.0,61438.0,0.04987074]
["bitfinex","BTCUSD",1719309836100,0.89511846,61439.0,61438.0,0.04987074]
["bitfinex","BTCUSD",1719309836303,0.18725685,61439.0,61438.0,0.04987074]
["bitfinex","BTCUSD",1719309836527,0.18725685,61439.0,61432.0,0.02]
["bitfinex","BTCUSD",1719309836528,0.162768,61437.0,61432.0,0.02]
["bitfinex","BTCUSD",1719309836827,0.162768,61437.0,61429.0,0.02]
["bitfinex","BTCUSD",1719309837048,0.325535,61438.0,61432.0,0.02]
["bitfinex","BTCUSD",1719309837308,0.325535,61438.0,61425.0,0.00924]
["bitfinex","BTCUSD",1719309837309,0.2362,61434.0,61425.0,0.00924]
["bitfinex","BTCUSD",1719309837477,0.2362,61434.0,61428.0,0.02]
["bitfinex","BTCUSD",1719309837652,0.2362,61434.0,61426.0,0.02]
["bitfinex","BTCUSD",1719309837862,0.162781,61432.0,61426.0,0.02]
["bitfinex","BTCUSD",1719309838060,0.262781,61432.0,61426.0,0.02]
["bitfinex","BTCUSD",1719309838268,0.588344,61432.0,61425.0,0.02924]
["bitfinex","BTCUSD",1719309838468,0.892144,61432.0,61425.0,0.00924]
["bitfinex","BTCUSD",1719309839270,0.892144,61432.0,61426.0,0.01]
["bitfinex","BTCUSD",1719309839476,0.58974562,61432.0,61431.0,0.01624]
["bitfinex","BTCUSD",1719309839679,0.82594562,61432.0,61431.0,0.01624]
["bitfinex","BTCUSD",1719309840470,0.82694562,61432.0,61431.0,0.02424]
["bitfinex","BTCUSD",1719309840671,0.82450527,61432.0,61431.0,0.02424]
["bitfinex","BTCUSD",1719309840987,0.82450527,61432.0,61431.0,0.04424]
["bitfinex","BTCUSD",1719309841200,0.102,61432.0,61431.0,0.04424]
["bitfinex","BTCUSD",1719309841399,0.002,61432.0,61431.0,0.29484]
["bitfinex","BTCUSD",1719309841558,0.102,61432.0,61431.0,0.29484]
["bitfinex","BTCUSD",1719309841744,0.102,61432.0,61431.0,0.31059723]
["bitfinex","BTCUSD",1719309842386,0.102,61432.0,61431.0,0.45293621]
["bitfinex","BTCUSD",1719309842387,0.002,61432.0,61431.0,0.45293621]
["bitfinex","BTCUSD",1719309842578,0.002,61432.0,61431.0,0.61572021]
["bitfinex","BTCUSD",1719309843287,0.002,61432.0,61431.0,0.94128821]
["bitfinex","BTCUSD",1719309843852,0.002,61432.0,61431.0,0.97128821]
["bitfinex","BTCUSD",1719309844061,0.002,61432.0,61431.0,0.47293621]
["bitfinex","BTCUSD",1719309844548,0.001,61432.0,61431.0,0.46493621]
["bitfinex","BTCUSD",1719309844705,0.001,61432.0,61431.0,0.47793621]
["bitfinex","BTCUSD",1719309844921,0.001,61432.0,61431.0,0.46493621]
["bitfinex","BTCUSD",1719309845113,0.162753,61443.0,61440.0,0.02]
["bitfinex","BTCUSD",1719309845340,0.6765,61444.0,61436.0,0.02]
["bitfinex","BTCUSD",1719309845538,0.6765,61444.0,61433.0,0.02]
["bitfinex","BTCUSD",1719309845539,0.64460346,61439.0,61433.0,0.02]
["bitfinex","BTCUSD",1719309845739,0.64460346,61439.0,61437.0,0.0157365]
["bitfinex","BTCUSD",1719309845740,0.588298,61438.0,61437.0,0.0157365]
["bitfinex","BTCUSD",1719309845914,0.588298,61438.0,61434.0,0.02]
["bitfinex","BTCUSD",1719309846321,0.162768,61437.0,61434.0,0.02]
["bitfinex","BTCUSD",1719309846760,0.162768,61437.0,61433.0,0.02]
["bitfinex","BTCUSD",1719309847305,0.162768,61437.0,61432.0,0.02]
["bitfinex","BTCUSD",1719309847751,0.163768,61437.0,61434.0,0.008]
["bitfinex","BTCUSD",1719309847948,0.162768,61437.0,61432.0,0.02]
["bitfinex","BTCUSD",1719309848150,0.425531,61438.0,61432.0,0.02]
["bitfinex","BTCUSD",1719309848416,0.163768,61437.0,61434.0,0.006]
["bitfinex","BTCUSD",1719309848624,0.162768,61437.0,61434.0,0.026]
["bitfinex","BTCUSD",1719309848827,0.162768,61437.0,61434.0,0.02]
["bitfinex","BTCUSD",1719309849029,0.163768,61437.0,61434.0,0.02]
["bitfinex","BTCUSD",1719309849658,0.162768,61437.0,61434.0,0.02]
["bitfinex","BTCUSD",1719309849860,0.162768,61437.0,61434.0,0.021]
["bitfinex","BTCUSD",1719309850066,0.162768,61437.0,61436.0,0.02]
["bitfinex","BTCUSD",1719309850257,0.262768,61437.0,61434.0,0.011]
["bitfinex","BTCUSD",1719309850458,0.162768,61437.0,61434.0,0.011]
["bitfinex","BTCUSD",1719309850683,0.162768,61437.0,61434.0,0.021]
["bitfinex","BTCUSD",1719309850889,1.18639758,61453.0,61447.0,0.01]
["bitfinex","BTCUSD",1719309851143,0.1,61448.0,61447.0,0.02]
["bitfinex","BTCUSD",1719309852105,0.007,61449.0,61448.0,0.02]
["bitfinex","BTCUSD",1719309852579,0.1,61452.0,61450.0,0.02]
["bitfinex","BTCUSD",1719309852755,0.262728,61452.0,61447.0,0.02]
["bitfinex","BTCUSD",1719309852902,0.007,61448.0,61447.0,0.021]
["bitfinex","BTCUSD",1719309853101,0.007,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719309853339,0.007,61448.0,61447.0,0.021]
["bitfinex","BTCUSD",1719309854084,0.007,61448.0,61447.0,0.022]
["bitfinex","BTCUSD",1719309854284,0.007,61448.0,61447.0,0.021]
["bitfinex","BTCUSD",1719309854402,0.007,61448.0,61447.0,0.57563898]
["bitfinex","BTCUSD",1719309854607,0.009,61448.0,61447.0,0.58563898]
["bitfinex","BTCUSD",1719309854802,0.009,61448.0,61447.0,0.60134092]
["bitfinex","BTCUSD",1719309855013,0.009,61448.0,61447.0,1.41404792]
["bitfinex","BTCUSD",1719309855014,0.002,61448.0,61447.0,1.41404792]
["bitfinex","BTCUSD",1719309855612,0.18816641,61481.0,61477.0,0.02]
["bitfinex","BTCUSD",1719309855815,0.23704,61482.0,61477.0,0.02]
["bitfinex","BTCUSD",1719309857764,0.2362,61480.0,61477.0,0.001]
["bitfinex","BTCUSD",1719309857960,0.2382,61480.0,61478.0,0.021]
["bitfinex","BTCUSD",1719309858202,0.002,61480.0,61478.0,0.021]
["bitfinex","BTCUSD",1719309858367,0.007,61481.0,61478.0,0.02]
["bitfinex","BTCUSD",1719309858368,0.2362,61481.0,61478.0,0.02]
["bitfinex","BTCUSD",1719309858569,0.001,61480.0,61478.0,0.02]
["bitfinex","BTCUSD",1719309858783,0.003,61480.0,61479.0,0.001]
["bitfinex","BTCUSD",1719309859299,0.002,61480.0,61479.0,0.001]
["bitfinex","BTCUSD",1719309859519,0.1,61481.0,61476.0,0.02]
["bitfinex","BTCUSD",1719309859735,0.1,61481.0,61474.0,0.02]
["bitfinex","BTCUSD",1719309860133,0.1,61481.0,61478.0,0.02]
["bitfinex","BTCUSD",1719309860517,0.1,61481.0,61474.0,0.02]
["bitfinex","BTCUSD",1719309860724,0.00084,61480.0,61474.0,0.02]
["bitfinex","BTCUSD",1719309860963,0.00284,61480.0,61478.0,0.001]
["bitfinex","BTCUSD",1719309861341,0.00284,61480.0,61474.0,0.02]
["bitfinex","BTCUSD",1719309861706,0.00284,61480.0,61478.0,0.001]
["bitfinex","BTCUSD",1719309862050,0.00284,61480.0,61474.0,0.02]
["bitfinex","BTCUSD",1719309862051,0.00084,61480.0,61471.0,0.02]
["bitfinex","BTCUSD",1719309862256,0.00084,61480.0,61467.0,0.0490575]
["bitfinex","BTCUSD",1719309862257,0.08130346,61474.0,61467.0,0.0490575]
["bitfinex","BTCUSD",1719309862459,0.2362,61468.0,61467.0,0.0490575]
["bitfinex","BTCUSD",1719309862664,0.2362,61468.0,61451.0,0.01]
["bitfinex","BTCUSD",1719309862665,0.162694,61465.0,61458.0,0.02]
["bitfinex","BTCUSD",1719309862839,0.9173,61468.0,61458.0,0.02]
["bitfinex","BTCUSD",1719309862840,0.2362,61460.0,61458.0,0.02]
["bitfinex","BTCUSD",1719309863501,0.1,61459.0,61458.0,0.02]
["bitfinex","BTCUSD",1719309863816,0.1,61459.0,61452.0,0.02]
["bitfinex","BTCUSD",1719309863817,0.162725,61453.0,61452.0,0.02]
["bitfinex","BTCUSD",1719309864017,1.053325,61453.0,61452.0,0.02]
["bitfinex","BTCUSD",1719309864396,0.162737,61449.0,61443.0,0.02]
["bitfinex","BTCUSD",1719309864608,0.162737,61449.0,61446.0,0.02]
["bitfinex","BTCUSD",1719309865010,0.8906,61453.0,61446.0,0.02]
["bitfinex","BTCUSD",1719309865185,0.162737,61449.0,61446.0,0.02]
["bitfinex","BTCUSD",1719309865597,0.162733,61450.0,61446.0,0.02]
["bitfinex","BTCUSD",1719309865795,0.1,61449.0,61448.0,0.02]
["bitfinex","BTCUSD",1719309866003,0.101,61449.0,61446.0,0.013]
["bitfinex","BTCUSD",1719309866205,0.724424,61447.0,61446.0,0.013]
["bitfinex","BTCUSD",1719309866415,1.29612565,61447.0,61446.0,0.006]
["bitfinex","BTCUSD",1719309866617,2.048521,61447.0,61446.0,0.006]
["bitfinex","BTCUSD",1719309866812,2.308804,61447.0,61446.0,0.012]
["bitfinex","BTCUSD",1719309867014,2.203534,61447.0,61446.0,0.012]
["bitfinex","BTCUSD",1719309867314,2.20312671,61447.0,61446.0,0.012]
["bitfinex","BTCUSD",1719309867537,2.203534,61447.0,61446.0,0.006]
["bitfinex","BTCUSD",1719309868073,2.23138012,61447.0,61446.0,0.015]
["bitfinex","BTCUSD",1719309868247,2.23138012,61447.0,61446.0,0.009]
["bitfinex","BTCUSD",1719309868248,3.8854021,61447.0,61446.0,0.009]
["bitfinex","BTCUSD",1719309868466,0.488328,61434.0,61433.0,0.04951477]
["bitfinex","BTCUSD",1719309868676,1.73678,61434.0,61433.0,0.04951477]
["bitfinex","BTCUSD",1719309868876,0.488335,61433.0,61431.0,0.00924]
["bitfinex","BTCUSD",1719309869177,0.588335,61433.0,61431.0,0.00924]
["bitfinex","BTCUSD",1719309869710,0.824535,61433.0,61431.0,0.00924]
["bitfinex","BTCUSD",1719309870111,0.824535,61433.0,61432.0,0.001924]
["bitfinex","BTCUSD",1719309870112,0.832535,61433.0,61432.0,0.001924]
["bitfinex","BTCUSD",1719309870336,1.158092,61433.0,61432.0,0.001924]
["bitfinex","BTCUSD",1719309871411,1.160092,61433.0,61432.0,0.002924]
["bitfinex","BTCUSD",1719309872032,1.152092,61433.0,61432.0,0.001924]
["bitfinex","BTCUSD",1719309872433,1.159092,61433.0,61432.0,0.002924]
["bitfinex","BTCUSD",1719309873206,1.58895246,61433.0,61432.0,0.002924]
["bitfinex","BTCUSD",1719309873608,1.61680199,61433.0,61432.0,0.002924]
["bitfinex","BTCUSD",1719309873819,1.60980199,61433.0,61432.0,0.001924]
["bitfinex","BTCUSD",1719309874086,1.60780199,61433.0,61432.0,0.000924]
["bitfinex","BTCUSD",1719309874236,1.61680199,61433.0,61432.0,0.002924]
["bitfinex","BTCUSD",1719309874644,1.61480199,61433.0,61432.0,0.001924]
["bitfinex","BTCUSD",1719309874845,1.61480199,61433.0,61432.0,0.002924]
["bitfinex","BTCUSD",1719309875066,1.61680199,61433.0,61432.0,0.002924]
["bitfinex","BTCUSD",1719309875270,1.61480199,61433.0,61432.0,0.001924]
["bitfinex","BTCUSD",1719309875478,1.60780199,61433.0,61432.0,0.000924]
["bitfinex","BTCUSD",1719309875887,1.61480199,61433.0,61432.0,0.001924]
["bitfinex","BTCUSD",1719309876105,1.61680199,61433.0,61432.0,0.002924]
["bitfinex","BTCUSD",1719309876315,1.60980199,61433.0,61432.0,0.001924]
["bitfinex","BTCUSD",1719309876718,1.61680199,61433.0,61432.0,0.002924]
["bitfinex","BTCUSD",1719309877343,1.61680199,61433.0,61432.0,0.001924]
["bitfinex","BTCUSD",1719309877543,1.61480199,61433.0,61432.0,0.001924]
["bitfinex","BTCUSD",1719309877743,1.61480199,61433.0,61432.0,0.002924]
["bitfinex","BTCUSD",1719309877744,1.61680199,61433.0,61432.0,0.002924]
["bitfinex","BTCUSD",1719309885280,1.61680199,61433.0,61432.0,0.00287149]
["bitfinex","BTCUSD",1719309885281,2.67111615,61433.0,61432.0,0.00287149]
["bitfinex","BTCUSD",1719309885660,3.27962603,61433.0,61432.0,0.00287149]
["bitfinex","BTCUSD",1719309885793,3.16459232,61433.0,61432.0,0.00287149]
["bitfinex","BTCUSD",1719309886524,3.36459232,61433.0,61432.0,0.00287149]
["bitfinex","BTCUSD",1719309887919,3.16459232,61433.0,61432.0,0.00287149]
["bitfinex","BTCUSD",1719309891071,3.36459232,61433.0,61432.0,0.00287149]
["bitfinex","BTCUSD",1719309892645,3.16459232,61433.0,61432.0,0.00287149]
["bitfinex","BTCUSD",1719309893138,3.36459232,61433.0,61432.0,0.00287149]
["bitfinex","BTCUSD",1719309894500,3.36459232,61433.0,61425.0,0.00924]
["bitfinex","BTCUSD",1719309894501,3.36459232,61433.0,61388.0,0.009229]
["bitfinex","BTCUSD",1719309894502,0.48867,61391.0,61388.0,0.009229]
["bitfinex","BTCUSD",1719309894733,0.162895,61389.0,61388.0,0.009229]
["bitfinex","BTCUSD",1719309894995,0.12785795,61390.0,61388.0,0.009229]
["bitfinex","BTCUSD",1719309895228,0.12785795,61390.0,61389.0,0.3882]
["bitfinex","BTCUSD",1719309895229,0.1,61390.0,61389.0,0.3882]
["bitfinex","BTCUSD",1719309895421,0.05237052,61399.0,61390.0,0.2556]
["bitfinex","BTCUSD",1719309895568,0.05237052,61399.0,61389.0,0.1326]
["bitfinex","BTCUSD",1719309895569,0.1,61400.0,61393.0,0.2556]
["bitfinex","BTCUSD",1719309895776,0.04998973,61401.0,61400.0,0.2756]
["bitfinex","BTCUSD",1719309896120,0.04998973,61401.0,61400.0,0.56632884]
["bitfinex","BTCUSD",1719309896269,0.1,61415.0,61403.0,0.02]
["bitfinex","BTCUSD",1719309896472,0.1,61415.0,61406.0,0.02]
["bitfinex","BTCUSD",1719309896871,0.1,61415.0,61407.0,0.02576564]
["bitfinex","BTCUSD",1719309897084,0.14922616,61416.0,61409.0,0.2401]
["bitfinex","BTCUSD",1719309897240,0.14922616,61416.0,61410.0,0.17233898]
["bitfinex","BTCUSD",1719309897241,0.04922616,61416.0,61410.0,0.17233898]
["bitfinex","BTCUSD",1719309897441,0.04922616,61416.0,61412.0,0.02]
["bitfinex","BTCUSD",1719309897639,0.1,61426.0,61414.0,0.02]
["bitfinex","BTCUSD",1719309897855,0.1,61426.0,61411.0,0.0157518]
["bitfinex","BTCUSD",1719309897856,0.04966571,61426.0,61413.0,0.01574489]
["bitfinex","BTCUSD",1719309898056,0.162803,61424.0,61415.0,0.01573797]
["bitfinex","BTCUSD",1719309898311,0.1,61423.0,61412.0,0.02]
["bitfinex","BTCUSD",1719309898464,0.1,61423.0,61416.0,0.01573451]
["bitfinex","BTCUSD",1719309898665,0.1,61423.0,61410.0,0.18233898]
["bitfinex","BTCUSD",1719309898894,0.02529301,61422.0,61417.0,0.01573105]
["bitfinex","BTCUSD",1719309899089,0.02529301,61422.0,61414.0,0.001]
["bitfinex","BTCUSD",1719309899361,0.02529301,61422.0,61418.0,0.01572759]
["bitfinex","BTCUSD",1719309899362,0.325627,61420.0,61418.0,0.01572759]
["bitfinex","BTCUSD",1719309899562,0.1,61419.0,61414.0,0.001]
["bitfinex","BTCUSD",1719309899738,0.162819,61418.0,61414.0,0.001]
["bitfinex","BTCUSD",1719309899916,0.1,61417.0,61415.0,0.01573797]
["bitfinex","BTCUSD",1719309900114,0.1,61417.0,61414.0,0.001]
["bitfinex","BTCUSD",1719309900323,0.04966571,61426.0,61416.0,0.01573451]
["bitfinex","BTCUSD",1719309900659,0.04966571,61426.0,61414.0,0.001]
["bitfinex","BTCUSD",1719309900660,0.009,61422.0,61414.0,0.001]
["bitfinex","BTCUSD",1719309900943,0.009,61422.0,61417.0,0.01573105]
["bitfinex","BTCUSD",1719309900944,0.162816,61419.0,61417.0,0.01573105]
["bitfinex","BTCUSD",1719309901097,0.002,61417.0,61412.0,0.001]
["bitfinex","BTCUSD",1719309901504,0.002,61417.0,61409.0,0.2401]
["bitfinex","BTCUSD",1719309901707,0.002,61417.0,61414.0,0.001]
["bitfinex","BTCUSD",1719309901914,0.002,61417.0,61415.0,0.53793898]
["bitfinex","BTCUSD",1719309902112,0.003,61418.0,61417.0,0.02]
["bitfinex","BTCUSD",1719309902661,0.54545872,61426.0,61416.0,0.02]
["bitfinex","BTCUSD",1719309902662,0.1,61425.0,61416.0,0.02]
["bitfinex","BTCUSD",1719309902885,0.008,61422.0,61420.0,0.02]
["bitfinex","BTCUSD",1719309903085,0.008,61422.0,61418.0,0.02]
["bitfinex","BTCUSD",1719309903287,0.008,61422.0,61420.0,0.02]
["bitfinex","BTCUSD",1719309903514,0.1,61425.0,61420.0,0.02]
["bitfinex","BTCUSD",1719309903691,0.1,61425.0,61415.0,0.53793898]
["bitfinex","BTCUSD",1719309903692,0.1,61425.0,61417.0,0.005]
["bitfinex","BTCUSD",1719309903866,0.01629301,61426.0,61418.0,0.16233898]
["bitfinex","BTCUSD",1719309904271,0.01629301,61426.0,61418.0,0.18233898]
["bitfinex","BTCUSD",1719309904598,0.01629301,61426.0,61418.0,0.16233898]
["bitfinex","BTCUSD",1719309904996,0.01629301,61426.0,61418.0,0.18233898]
["bitfinex","BTCUSD",1719309905448,0.162808,61422.0,61419.0,0.01572414]
["bitfinex","BTCUSD",1719309905658,0.08130346,61423.0,61418.0,0.003]
["bitfinex","BTCUSD",1719309905659,0.162816,61419.0,61418.0,0.003]
["bitfinex","BTCUSD",1719309905806,0.488448,61419.0,61418.0,0.003]
["bitfinex","BTCUSD",1719309906009,1.09941898,61419.0,61418.0,0.003]
["bitfinex","BTCUSD",1719309906215,0.611448,61419.0,61418.0,0.003]
["bitfinex","BTCUSD",1719309906869,0.611448,61419.0,61418.0,0.002]
["bitfinex","BTCUSD",1719309907231,0.162823,61417.0,61403.0,0.2567]
["bitfinex","BTCUSD",1719309907460,0.123,61416.0,61403.0,0.2567]
["bitfinex","BTCUSD",1719309907815,0.33501823,61416.0,61403.0,0.2567]
["bitfinex","BTCUSD",1719309908016,0.162827,61415.0,61403.0,0.2567]
["bitfinex","BTCUSD",1719309908267,0.1,61414.0,61403.0,0.2567]
["bitfinex","BTCUSD",1719309909012,0.162846,61408.0,61401.0,0.1326]
["bitfinex","BTCUSD",1719309909369,0.1,61407.0,61401.0,0.1326]
["bitfinex","BTCUSD",1719309909978,0.1,61407.0,61402.0,0.01]
["bitfinex","BTCUSD",1719309910181,0.1,61407.0,61403.0,0.001]
["bitfinex","BTCUSD",1719309910383,0.1,61411.0,61403.0,0.001]
["bitfinex","BTCUSD",1719309910751,0.1,61411.0,61401.0,0.1426]
["bitfinex","BTCUSD",1719309911191,0.262837,61411.0,61401.0,0.1426]
["bitfinex","BTCUSD",1719309911455,0.16284,61410.0,61401.0,0.1426]
["bitfinex","BTCUSD",1719309911696,0.1,61409.0,61401.0,0.1326]
["bitfinex","BTCUSD",1719309911854,0.1,61409.0,61392.0,0.04806104]
["bitfinex","BTCUSD",1719309911855,0.162855,61405.0,61393.0,0.2577]
["bitfinex","BTCUSD",1719309912205,0.001,61407.0,61401.0,0.01]
["bitfinex","BTCUSD",1719309912507,0.162855,61404.0,61403.0,0.005]
["bitfinex","BTCUSD",1719309912814,0.611566,61404.0,61403.0,0.005]
["bitfinex","BTCUSD",1719309913056,0.937277,61404.0,61403.0,0.005]
["bitfinex","BTCUSD",1719309913978,0.614566,61404.0,61403.0,0.005]
["bitfinex","BTCUSD",1719309914233,0.940277,61404.0,61403.0,0.005]
["bitfinex","BTCUSD",1719309914557,0.162866,61401.0,61391.0,0.2434]
["bitfinex","BTCUSD",1719309914839,0.777422,61404.0,61393.0,0.008]
["bitfinex","BTCUSD",1719309914840,0.262866,61400.0,61393.0,0.008]
["bitfinex","BTCUSD",1719309914984,0.262866,61400.0,61392.0,0.01581754]
["bitfinex","BTCUSD",1719309915423,0.162872,61398.0,61392.0,0.01581754]
["bitfinex","BTCUSD",1719309915831,0.185876,61397.0,61389.0,0.1326]
["bitfinex","BTCUSD",1719309916031,0.185876,61397.0,61388.0,0.009229]
["bitfinex","BTCUSD",1719309916032,0.162895,61389.0,61388.0,0.009229]
["bitfinex","BTCUSD",1719309916255,0.16293998,61389.0,61388.0,0.009229]
["bitfinex","BTCUSD",1719309916415,0.61173098,61389.0,61388.0,0.009229]
["bitfinex","BTCUSD",1719309917468,0.61173098,61389.0,61388.0,0.011229]
["bitfinex","BTCUSD",1719309917890,0.12304498,61389.0,61388.0,0.010229]
["bitfinex","BTCUSD",1719309918111,0.12304498,61389.0,61388.0,0.011229]
["bitfinex","BTCUSD",1719309918112,0.28593998,61389.0,61388.0,0.011229]
["bitfinex","BTCUSD",1719309918851,0.61173098,61389.0,61388.0,0.011229]
["bitfinex","BTCUSD",1719309919045,0.93752198,61389.0,61388.0,0.011229]
["bitfinex","BTCUSD",1719309919669,0.61173098,61389.0,61388.0,0.011229]
["bitfinex","BTCUSD",1719309919996,0.61173098,61389.0,61388.0,0.010229]
["bitfinex","BTCUSD",1719309920201,0.10004498,61389.0,61388.0,0.010229]
["bitfinex","BTCUSD",1719309920432,0.10004498,61389.0,61388.0,0.011229]
["bitfinex","BTCUSD",1719309920623,0.10004498,61389.0,61388.0,0.02606039]
["bitfinex","BTCUSD",1719309920834,0.10004498,61389.0,61388.0,0.010229]
["bitfinex","BTCUSD",1719309921038,0.10004498,61389.0,61388.0,0.02606039]
["bitfinex","BTCUSD",1719309921255,0.10004498,61389.0,61388.0,0.01118335]
["bitfinex","BTCUSD",1719309921749,4.498e-05,61389.0,61388.0,0.02501474]
["bitfinex","BTCUSD",1719309921950,4.498e-05,61389.0,61388.0,0.01018335]
["bitfinex","BTCUSD",1719309921951,0.10004498,61389.0,61388.0,0.01018335]
["bitfinex","BTCUSD",1719309922154,0.10004498,61389.0,61388.0,0.02601474]
["bitfinex","BTCUSD",1719309922925,4.498e-05,61389.0,61388.0,0.02601474]
["bitfinex","BTCUSD",1719309923296,4.498e-05,61389.0,61388.0,0.02701474]
["bitfinex","BTCUSD",1719309923498,4.498e-05,61389.0,61388.0,0.02601474]
["bitfinex","BTCUSD",1719309923822,4.498e-05,61389.0,61388.0,0.02701474]
["bitfinex","BTCUSD",1719309924039,4.498e-05,61389.0,61388.0,0.02601474]
["bitfinex","BTCUSD",1719309925000,4.498e-05,61389.0,61388.0,0.02701474]
["bitfinex","BTCUSD",1719309926190,4.498e-05,61389.0,61388.0,0.02601474]
["bitfinex","BTCUSD",1719309926391,4.498e-05,61389.0,61388.0,0.02701474]
["bitfinex","BTCUSD",1719309927130,0.027015,61394.0,61388.0,0.02701474]
["bitfinex","BTCUSD",1719309927131,0.02269292,61394.0,61388.0,0.02701474]
["bitfinex","BTCUSD",1719309927941,0.02269292,61394.0,61388.0,0.02601474]
["bitfinex","BTCUSD",1719309928348,0.02269292,61394.0,61388.0,0.02501474]
["bitfinex","BTCUSD",1719309928821,0.02769292,61394.0,61388.0,0.02501474]
["bitfinex","BTCUSD",1719309929422,0.03669292,61394.0,61388.0,0.02601474]
["bitfinex","BTCUSD",1719309929978,0.03669292,61394.0,61388.0,0.02501474]
["bitfinex","BTCUSD",1719309929979,0.02769292,61394.0,61388.0,0.02501474]
["bitfinex","BTCUSD",1719309930336,0.03269292,61394.0,61388.0,0.02501474]
["bitfinex","BTCUSD",1719309931084,0.03269292,61394.0,61388.0,0.04501474]
["bitfinex","BTCUSD",1719309931286,0.03269292,61394.0,61389.0,0.64230027]
["bitfinex","BTCUSD",1719309931287,0.005,61394.0,61389.0,0.64230027]
["bitfinex","BTCUSD",1719309931517,0.005,61394.0,61389.0,0.6581282]
["bitfinex","BTCUSD",1719309931790,0.005,61394.0,61392.0,0.02]
["bitfinex","BTCUSD",1719309931960,0.065263,61403.0,61392.0,0.02]
["bitfinex","BTCUSD",1719309932192,0.325701,61406.0,61393.0,0.01324641]
["bitfinex","BTCUSD",1719309932331,0.21224282,61405.0,61393.0,0.01324641]
["bitfinex","BTCUSD",1719309932529,0.023,61404.0,61393.0,0.01324641]
["bitfinex","BTCUSD",1719309933138,0.005,61394.0,61393.0,0.01324641]
["bitfinex","BTCUSD",1719309933540,0.123,61404.0,61393.0,0.01324641]
["bitfinex","BTCUSD",1719309933949,0.139,61404.0,61393.0,0.01524641]
["bitfinex","BTCUSD",1719309934490,0.133,61404.0,61393.0,0.01424641]
["bitfinex","BTCUSD",1719309934688,0.133,61404.0,61393.0,0.01624641]
["bitfinex","BTCUSD",1719309934951,0.133,61404.0,61393.0,0.01424641]
["bitfinex","BTCUSD",1719309935427,0.139,61404.0,61393.0,0.01524641]
["bitfinex","BTCUSD",1719309936523,0.11593086,61404.0,61398.0,0.02]
["bitfinex","BTCUSD",1719309936699,0.11593086,61404.0,61400.0,0.01]
["bitfinex","BTCUSD",1719309936700,0.016,61404.0,61400.0,0.01]
["bitfinex","BTCUSD",1719309936918,0.016,61404.0,61399.0,0.25653329]
["bitfinex","BTCUSD",1719309937123,0.016,61404.0,61399.0,0.27653329]
["bitfinex","BTCUSD",1719309937330,0.006,61404.0,61402.0,0.02]
["bitfinex","BTCUSD",1719309937544,0.5675,61414.0,61402.0,0.02]
["bitfinex","BTCUSD",1719309937746,0.003,61404.0,61399.0,0.2633]
["bitfinex","BTCUSD",1719309937943,0.003,61404.0,61401.0,0.02]
["bitfinex","BTCUSD",1719309937944,0.006,61404.0,61401.0,0.02]
["bitfinex","BTCUSD",1719309938175,0.065254,61414.0,61402.0,0.18233898]
["bitfinex","BTCUSD",1719309938382,0.4795,61417.0,61402.0,0.19556571]
["bitfinex","BTCUSD",1719309938585,0.003,61404.0,61402.0,0.19556571]
["bitfinex","BTCUSD",1719309938755,0.003,61404.0,61402.0,0.17556571]
["bitfinex","BTCUSD",1719309938958,0.06525,61418.0,61402.0,0.22463687]
["bitfinex","BTCUSD",1719309939095,0.16525,61418.0,61402.0,0.19556571]
["bitfinex","BTCUSD",1719309939526,0.16525,61418.0,61402.0,0.24483618]
["bitfinex","BTCUSD",1719309939527,0.003,61404.0,61402.0,0.24483618]
["bitfinex","BTCUSD",1719309939990,0.003,61404.0,61402.0,0.19556571]
["bitfinex","BTCUSD",1719309940365,0.003,61404.0,61402.0,0.01422673]
["bitfinex","BTCUSD",1719309940576,0.3125,61410.0,61402.0,0.01422673]
["bitfinex","BTCUSD",1719309940953,0.003,61404.0,61395.0,0.266]
["bitfinex","BTCUSD",1719309941141,0.328,61403.0,61393.0,0.02]
["bitfinex","BTCUSD",1719309941273,0.328,61403.0,61397.0,0.04914484]
["bitfinex","BTCUSD",1719309941473,0.328,61403.0,61395.0,0.02]
["bitfinex","BTCUSD",1719309941674,0.328,61403.0,61392.0,0.246]
["bitfinex","BTCUSD",1719309941878,0.328,61403.0,61402.0,0.001]
["bitfinex","BTCUSD",1719309942062,0.428,61403.0,61402.0,0.001]
["bitfinex","BTCUSD",1719309942258,0.428,61403.0,61392.0,0.246]
["bitfinex","BTCUSD",1719309942904,0.428,61403.0,61391.0,0.1526]
["bitfinex","BTCUSD",1719309942905,0.1,61403.0,61398.0,0.02]
["bitfinex","BTCUSD",1719309943124,0.003,61404.0,61399.0,0.2641]
["bitfinex","BTCUSD",1719309943305,0.003,61404.0,61402.0,0.02]
["bitfinex","BTCUSD",1719309943507,0.002,61410.0,61402.0,0.16233898]
["bitfinex","BTCUSD",1719309943762,0.002,61403.0,61402.0,0.16233898]
["bitfinex","BTCUSD",1719309943938,0.1,61416.0,61402.0,0.16233898]
["bitfinex","BTCUSD",1719309944140,0.001,61403.0,61399.0,0.2641]
["bitfinex","BTCUSD",1719309944351,0.001,61403.0,61399.0,0.42643898]
["bitfinex","BTCUSD",1719309944757,0.1,61414.0,61399.0,0.42643898]
["bitfinex","BTCUSD",1719309944959,0.003,61404.0,61399.0,0.2641]
["bitfinex","BTCUSD",1719309945158,0.1,61412.0,61399.0,0.2841]
["bitfinex","BTCUSD",1719309945363,0.1,61412.0,61401.0,0.02]
["bitfinex","BTCUSD",1719309946223,0.001,61403.0,61401.0,0.02]
["bitfinex","BTCUSD",1719309946429,0.001,61403.0,61399.0,0.3430842]
["bitfinex","BTCUSD",1719309946712,0.023,61413.0,61399.0,0.3430842]
["bitfinex","BTCUSD",1719309946713,0.023,61413.0,61399.0,0.2931]
["bitfinex","BTCUSD",1719309946842,0.325649,61416.0,61399.0,0.2931]
["bitfinex","BTCUSD",1719309947044,0.003,61412.0,61399.0,0.2931]
["bitfinex","BTCUSD",1719309947245,0.003,61412.0,61399.0,0.2731]
["bitfinex","BTCUSD",1719309947448,0.162837,61411.0,61399.0,0.04966766]
["bitfinex","BTCUSD",1719309947877,0.001,61403.0,61399.0,0.05866766]
["bitfinex","BTCUSD",1719309948467,0.001,61403.0,61399.0,0.009]
["bitfinex","BTCUSD",1719309949620,0.001,61403.0,61399.0,0.029]
["bitfinex","BTCUSD",1719309949794,0.262833,61413.0,61399.0,0.02]
["bitfinex","BTCUSD",1719309950192,0.001,61411.0,61399.0,0.02]
["bitfinex","BTCUSD",1719309950604,0.262833,61413.0,61401.0,0.02]
["bitfinex","BTCUSD",1719309950822,0.1,61413.0,61401.0,0.02]
["bitfinex","BTCUSD",1719309950990,0.001,61403.0,61401.0,0.02]
["bitfinex","BTCUSD",1719309951194,0.001,61403.0,61402.0,0.01322673]
["bitfinex","BTCUSD",1719309951413,0.002,61411.0,61402.0,0.01322673]
["bitfinex","BTCUSD",1719309951949,0.002,61411.0,61398.0,0.02]
["bitfinex","BTCUSD",1719309952285,0.104,61413.0,61401.0,0.02]
["bitfinex","BTCUSD",1719309952509,0.104,61413.0,61402.0,0.1326]
["bitfinex","BTCUSD",1719309952705,0.107,61413.0,61402.0,0.14582673]
["bitfinex","BTCUSD",1719309953110,0.103,61413.0,61402.0,0.14582673]
["bitfinex","BTCUSD",1719309953328,0.001,61411.0,61402.0,0.14582673]
["bitfinex","BTCUSD",1719309953973,0.1,61413.0,61402.0,0.14582673]
["bitfinex","BTCUSD",1719309954174,0.104,61413.0,61402.0,0.14582673]
["bitfinex","BTCUSD",1719309954455,0.002,61411.0,61402.0,0.14582673]
["bitfinex","BTCUSD",1719309954658,0.1,61413.0,61402.0,0.14582673]
["bitfinex","BTCUSD",1719309954799,0.08130346,61408.0,61402.0,0.01322673]
["bitfinex","BTCUSD",1719309955001,0.162855,61404.0,61400.0,0.0497028]
["bitfinex","BTCUSD",1719309955201,0.162853,61405.0,61403.0,0.01322454]
["bitfinex","BTCUSD",1719309955453,0.5871,61406.0,61390.0,0.2435]
["bitfinex","BTCUSD",1719309955454,0.285855,61404.0,61390.0,0.2435]
["bitfinex","BTCUSD",1719309955755,0.285855,61404.0,61390.0,0.29255183]
["bitfinex","BTCUSD",1719309955960,0.123,61404.0,61391.0,0.01325078]
["bitfinex","BTCUSD",1719309956161,0.1,61404.0,61395.0,0.02]
["bitfinex","BTCUSD",1719309956317,0.1,61404.0,61396.0,0.2489]
["bitfinex","BTCUSD",1719309956502,0.1,61410.0,61397.0,0.01323766]
["bitfinex","BTCUSD",1719309957862,0.1,61410.0,61402.0,0.002]
["bitfinex","BTCUSD",1719309958231,0.1,61410.0,61401.0,0.02]
["bitfinex","BTCUSD",1719309958433,0.3248,61415.0,61401.0,0.02]
["bitfinex","BTCUSD",1719309958434,0.1,61413.0,61401.0,0.02]
["bitfinex","BTCUSD",1719309958665,0.1,61413.0,61402.0,0.01322673]
["bitfinex","BTCUSD",1719309959701,0.023,61412.0,61402.0,0.01322673]
["bitfinex","BTCUSD",1719309960229,0.023,61412.0,61401.0,0.02]
["bitfinex","BTCUSD",1719309960430,0.023,61412.0,61403.0,0.01322454]
["bitfinex","BTCUSD",1719309960431,0.02280399,61412.0,61403.0,0.01322454]
["bitfinex","BTCUSD",1719309960654,0.003,61410.0,61402.0,0.01322673]
["bitfinex","BTCUSD",1719309960818,0.003,61410.0,61404.0,0.01322236]
["bitfinex","BTCUSD",1719309961166,0.02280399,61412.0,61402.0,0.000924]
["bitfinex","BTCUSD",1719309961571,0.02580399,61412.0,61403.0,0.01322454]
["bitfinex","BTCUSD",1719309962734,0.02880399,61412.0,61403.0,0.01322454]
["bitfinex","BTCUSD",1719309962939,0.02280399,61412.0,61403.0,0.01322454]
["bitfinex","BTCUSD",1719309963152,0.023,61413.0,61402.0,0.000924]
["bitfinex","BTCUSD",1719309963356,0.023,61413.0,61404.0,0.01432422]
["bitfinex","BTCUSD",1719309963555,0.023,61413.0,61402.0,0.000924]
["bitfinex","BTCUSD",1719309963556,0.003,61412.0,61402.0,0.000924]
["bitfinex","BTCUSD",1719309963861,0.003,61412.0,61405.0,0.01432185]
["bitfinex","BTCUSD",1719309964058,0.023,61413.0,61402.0,0.000924]
["bitfinex","BTCUSD",1719309964268,0.003,61412.0,61402.0,0.000924]
["bitfinex","BTCUSD",1719309964508,0.003,61412.0,61403.0,0.01432659]
["bitfinex","BTCUSD",1719309964684,0.027,61413.0,61403.0,0.01432659]
["bitfinex","BTCUSD",1719309965032,0.003,61412.0,61403.0,0.01432659]
["bitfinex","BTCUSD",1719309965419,0.003,61412.0,61404.0,0.2437]
["bitfinex","BTCUSD",1719309965598,0.003,61412.0,61405.0,0.02]
["bitfinex","BTCUSD",1719309965835,0.00084,61414.0,61405.0,0.02432185]
["bitfinex","BTCUSD",1719309966041,0.00084,61414.0,61405.0,0.01432185]
["bitfinex","BTCUSD",1719309966242,0.004,61413.0,61405.0,0.01432185]
["bitfinex","BTCUSD",1719309966592,0.003,61412.0,61405.0,0.01432185]
["bitfinex","BTCUSD",1719309966909,0.004,61413.0,61405.0,0.01432185]
["bitfinex","BTCUSD",1719309967982,0.00084,61414.0,61405.0,0.01432185]
["bitfinex","BTCUSD",1719309968163,0.001,61413.0,61405.0,0.01432185]
["bitfinex","BTCUSD",1719309968367,0.003,61412.0,61405.0,0.01432185]
["bitfinex","BTCUSD",1719309968568,0.001,61413.0,61405.0,0.01432185]
["bitfinex","BTCUSD",1719309968989,0.001,61413.0,61405.0,0.02432185]
["bitfinex","BTCUSD",1719309970663,0.001,61413.0,61407.0,0.32569]
["bitfinex","BTCUSD",1719309970860,0.002,61413.0,61412.0,0.886203]
["bitfinex","BTCUSD",1719309971068,0.002,61413.0,61412.0,2.01738344]
["bitfinex","BTCUSD",1719309971215,0.002,61413.0,61412.0,2.03058831]
["bitfinex","BTCUSD",1719309971844,0.001,61413.0,61412.0,2.03058831]
["bitfinex","BTCUSD",1719309971988,0.001,61413.0,61412.0,1.94928485]
["bitfinex","BTCUSD",1719309972367,0.001,61413.0,61412.0,2.16328485]
["bitfinex","BTCUSD",1719309972561,0.00084,61414.0,61413.0,1.434157]
["bitfinex","BTCUSD",1719309972765,0.00084,61424.0,61423.0,0.382805]
["bitfinex","BTCUSD",1719309972920,0.00084,61424.0,61423.0,1.43256398]
["bitfinex","BTCUSD",1719309973142,0.00084,61424.0,61423.0,1.77135481]
["bitfinex","BTCUSD",1719309973344,0.00084,61424.0,61423.0,1.57135481]
["bitfinex","BTCUSD",1719309973749,0.00084,61424.0,61423.0,1.96245481]
["bitfinex","BTCUSD",1719309974555,0.00184,61424.0,61423.0,1.97145481]
["bitfinex","BTCUSD",1719309974979,0.00184,61424.0,61423.0,1.84584481]
["bitfinex","BTCUSD",1719309975144,0.00184,61424.0,61423.0,1.64584481]
["bitfinex","BTCUSD",1719309975350,0.00184,61424.0,61423.0,1.85984481]
["bitfinex","BTCUSD",1719309975768,0.00184,61424.0,61423.0,1.65984481]
["bitfinex","BTCUSD",1719309976871,0.00184,61424.0,61423.0,0.69321981]
["bitfinex","BTCUSD",1719309977082,0.00184,61424.0,61423.0,0.03618083]
["bitfinex","BTCUSD",1719309977481,0.00184,61424.0,61423.0,0.21851981]
["bitfinex","BTCUSD",1719309977856,0.00184,61424.0,61423.0,1.09643481]
["bitfinex","BTCUSD",1719309977983,0.00184,61424.0,61423.0,1.62204481]
["bitfinex","BTCUSD",1719309978576,0.00184,61424.0,61423.0,1.82204481]
["bitfinex","BTCUSD",1719309978797,0.00184,61424.0,61423.0,1.42204481]
["bitfinex","BTCUSD",1719309979231,0.00184,61424.0,61423.0,0.77082481]
["bitfinex","BTCUSD",1719309979630,0.00184,61424.0,61423.0,1.09643481]
["bitfinex","BTCUSD",1719309980011,0.00184,61424.0,61423.0,1.42204481]
["bitfinex","BTCUSD",1719309980213,0.00184,61424.0,61423.0,1.74765481]
["bitfinex","BTCUSD",1719309980568,0.00184,61424.0,61423.0,1.42204481]
["bitfinex","BTCUSD",1719309981898,0.00184,61424.0,61423.0,1.09643481]
["bitfinex","BTCUSD",1719309982048,0.00184,61424.0,61423.0,0.60801981]
["bitfinex","BTCUSD",1719309982249,0.00184,61424.0,61423.0,1.09643481]
["bitfinex","BTCUSD",1719309982868,0.00184,61424.0,61423.0,0.77082481]
["bitfinex","BTCUSD",1719309983085,0.00184,61424.0,61423.0,1.09643481]
["bitfinex","BTCUSD",1719309983435,0.00184,61424.0,61423.0,1.29643481]
["bitfinex","BTCUSD",1719309983837,0.00184,61424.0,61423.0,1.09643481]
["bitfinex","BTCUSD",1719309985633,0.00184,61424.0,61423.0,0.03618083]
["bitfinex","BTCUSD",1719309985837,0.24324,61424.0,61423.0,0.03618083]
["bitfinex","BTCUSD",1719309986033,0.24324,61424.0,61423.0,0.023]
["bitfinex","BTCUSD",1719309986920,0.24324,61424.0,61411.0,0.04968668]
["bitfinex","BTCUSD",1719309987125,0.24224,61424.0,61423.0,0.006]
["bitfinex","BTCUSD",1719309987286,0.613247,61424.0,61423.0,0.012]
["bitfinex","BTCUSD",1719309987593,1.10119098,61424.0,61423.0,0.012]
["bitfinex","BTCUSD",1719309988435,1.69759098,61424.0,61423.0,0.012]
["bitfinex","BTCUSD",1719309988604,0.162823,61417.0,61402.0,0.000924]
["bitfinex","BTCUSD",1719309988810,0.162823,61417.0,61402.0,0.16326298]
["bitfinex","BTCUSD",1719309988811,0.5949,61416.0,61402.0,0.16326298]
["bitfinex","BTCUSD",1719309989150,0.1,61415.0,61403.0,0.01322454]
["bitfinex","BTCUSD",1719309990667,0.1,61415.0,61404.0,0.09130346]
["bitfinex","BTCUSD",1719309990963,0.1,61415.0,61404.0,0.10452582]
["bitfinex","BTCUSD",1719309991107,0.1,61415.0,61405.0,0.16233898]
["bitfinex","BTCUSD",1719309991307,0.1,61415.0,61411.0,0.10130346]
["bitfinex","BTCUSD",1719309991691,0.1,61421.0,61412.0,0.19554385]
["bitfinex","BTCUSD",1719309991828,0.1,61421.0,61412.0,0.17554385]
["bitfinex","BTCUSD",1719309992024,0.1,61421.0,61414.0,0.02]
["bitfinex","BTCUSD",1719309992344,0.1,61421.0,61413.0,0.01645897]
["bitfinex","BTCUSD",1719309992543,0.1,61421.0,61415.0,0.01319831]
["bitfinex","BTCUSD",1719309992744,0.1,61421.0,61413.0,0.16233898]
["bitfinex","BTCUSD",1719309992745,0.001,61415.0,61413.0,0.16233898]
["bitfinex","BTCUSD",1719309993195,0.1,61421.0,61413.0,0.16233898]
["bitfinex","BTCUSD",1719309993196,0.104,61421.0,61413.0,0.16233898]
["bitfinex","BTCUSD",1719309993946,0.104,61421.0,61415.0,0.001]
["bitfinex","BTCUSD",1719309994542,0.266811,61421.0,61415.0,0.001]
["bitfinex","BTCUSD",1719309995058,0.262811,61421.0,61415.0,0.001]
["bitfinex","BTCUSD",1719309995262,0.262811,61421.0,61413.0,0.001]
["bitfinex","BTCUSD",1719309995579,0.1,61421.0,61414.0,0.0132005]
["bitfinex","BTCUSD",1719309996152,0.1,61421.0,61408.0,0.29676502]
["bitfinex","BTCUSD",1719309996153,0.266811,61421.0,61408.0,0.29676502]
["bitfinex","BTCUSD",1719309996349,0.270811,61421.0,61409.0,0.01321142]
["bitfinex","BTCUSD",1719309996576,0.262811,61421.0,61409.0,0.01321142]
["bitfinex","BTCUSD",1719309996999,0.162813,61420.0,61409.0,0.01321142]
["bitfinex","BTCUSD",1719309997174,0.1,61419.0,61409.0,0.01321142]
["bitfinex","BTCUSD",1719309999568,0.263816,61419.0,61409.0,0.01321142]
["bitfinex","BTCUSD",1719309999779,0.101,61419.0,61409.0,0.01321142]
["bitfinex","BTCUSD",1719309999949,0.263816,61419.0,61409.0,0.01321142]
["bitfinex","BTCUSD",1719310000502,0.264816,61419.0,61409.0,0.01321142]
["bitfinex","BTCUSD",1719310000913,0.263816,61419.0,61409.0,0.01321142]
["bitfinex","BTCUSD",1719310001116,0.162827,61415.0,61409.0,0.01321142]
["bitfinex","BTCUSD",1719310001316,0.1,61414.0,61409.0,0.01321142]
["bitfinex","BTCUSD",1719310001522,0.162828,61415.0,61409.0,0.01321142]
["bitfinex","BTCUSD",1719310001725,0.1,61414.0,61409.0,0.01321142]
["bitfinex","BTCUSD",1719310001931,0.1,61414.0,61408.0,0.2477]
["bitfinex","BTCUSD",1719310002369,0.1,61414.0,61409.0,0.01321142]
["bitfinex","BTCUSD",1719310002520,0.26092314,61416.0,61409.0,0.01821142]
["bitfinex","BTCUSD",1719310002730,0.162824,61416.0,61409.0,0.01821142]
["bitfinex","BTCUSD",1719310002942,0.162824,61416.0,61409.0,0.01321142]
["bitfinex","BTCUSD",1719310003372,0.001,61414.0,61409.0,0.01321142]
["bitfinex","BTCUSD",1719310003594,0.001,61414.0,61409.0,0.01721142]
["bitfinex","BTCUSD",1719310003991,0.001,61414.0,61409.0,0.01321142]
["bitfinex","BTCUSD",1719310004245,0.001,61414.0,61409.0,0.01521142]
["bitfinex","BTCUSD",1719310004590,0.001,61414.0,61409.0,0.01321142]
["bitfinex","BTCUSD",1719310004791,0.1,61417.0,61409.0,0.01321142]
["bitfinex","BTCUSD",1719310004991,0.1,61419.0,61409.0,0.02121142]
["bitfinex","BTCUSD",1719310005591,0.1,61419.0,61409.0,0.01821142]
["bitfinex","BTCUSD",1719310005815,0.001,61414.0,61409.0,0.01]
["bitfinex","BTCUSD",1719310006308,0.001,61414.0,61410.0,0.01320924]
["bitfinex","BTCUSD",1719310006625,0.262813,61420.0,61410.0,0.01320924]
["bitfinex","BTCUSD",1719310006826,0.006,61419.0,61409.0,0.001]
["bitfinex","BTCUSD",1719310007048,0.006,61419.0,61409.0,0.002]
["bitfinex","BTCUSD",1719310007461,0.25835264,61420.0,61409.0,0.002]
["bitfinex","BTCUSD",1719310007701,0.09553964,61420.0,61409.0,0.002]
["bitfinex","BTCUSD",1719310007864,0.09553964,61420.0,61409.0,0.001]
["bitfinex","BTCUSD",1719310008402,0.3217,61422.0,61410.0,0.01820924]
["bitfinex","BTCUSD",1719310008585,0.001,61414.0,61410.0,0.01820924]
["bitfinex","BTCUSD",1719310008966,0.023,61421.0,61410.0,0.01320924]
["bitfinex","BTCUSD",1719310009523,0.007,61420.0,61410.0,0.01320924]
["bitfinex","BTCUSD",1719310009872,0.123,61421.0,61410.0,0.01320924]
["bitfinex","BTCUSD",1719310010104,0.006,61420.0,61410.0,0.01320924]
["bitfinex","BTCUSD",1719310010305,0.127,61421.0,61410.0,0.01320924]
["bitfinex","BTCUSD",1719310010665,0.006,61420.0,61410.0,0.01420924]
["bitfinex","BTCUSD",1719310011016,0.127,61421.0,61410.0,0.01320924]
["bitfinex","BTCUSD",1719310011422,0.006,61420.0,61410.0,0.01420924]
["bitfinex","BTCUSD",1719310011569,0.123,61421.0,61410.0,0.01320924]
["bitfinex","BTCUSD",1719310011769,0.129,61421.0,61410.0,0.01420924]
["bitfinex","BTCUSD",1719310012052,0.006,61420.0,61410.0,0.01520924]
["bitfinex","BTCUSD",1719310012404,0.006,61420.0,61410.0,0.01420924]
["bitfinex","BTCUSD",1719310012622,0.01133502,61420.0,61410.0,0.01520924]
["bitfinex","BTCUSD",1719310013156,0.00533502,61420.0,61410.0,0.01420924]
["bitfinex","BTCUSD",1719310013528,0.005,61420.0,61410.0,0.01320924]
["bitfinex","BTCUSD",1719310013697,0.005,61420.0,61410.0,0.01420924]
["bitfinex","BTCUSD",1719310013902,0.011,61420.0,61410.0,0.001]
["bitfinex","BTCUSD",1719310014103,0.005,61420.0,61411.0,0.01320705]
["bitfinex","BTCUSD",1719310014411,0.011,61420.0,61410.0,0.001]
["bitfinex","BTCUSD",1719310014644,0.011,61420.0,61412.0,0.01320487]
["bitfinex","BTCUSD",1719310014645,0.17333898,61420.0,61412.0,0.01320487]
["bitfinex","BTCUSD",1719310014967,0.162821,61417.0,61410.0,0.001]
["bitfinex","BTCUSD",1719310015177,0.123,61416.0,61410.0,0.001]
["bitfinex","BTCUSD",1719310015331,0.123,61416.0,61411.0,0.01320705]
["bitfinex","BTCUSD",1719310015533,0.1,61416.0,61411.0,0.01320705]
["bitfinex","BTCUSD",1719310015919,0.012,61420.0,61414.0,0.08130346]
["bitfinex","BTCUSD",1719310016122,0.006,61420.0,61419.0,0.162816]
["bitfinex","BTCUSD",1719310016385,0.006,61420.0,61419.0,0.34515498]
["bitfinex","BTCUSD",1719310016555,0.3031,61429.0,61421.0,0.02]
["bitfinex","BTCUSD",1719310016758,0.3031,61429.0,61422.0,0.18233898]
["bitfinex","BTCUSD",1719310017164,0.3031,61429.0,61423.0,0.01318083]
["bitfinex","BTCUSD",1719310017365,0.1,61428.0,61423.0,0.01318083]
["bitfinex","BTCUSD",1719310018790,0.1,61428.0,61423.0,0.02118083]
["bitfinex","BTCUSD",1719310018993,0.00184,61424.0,61423.0,0.02118083]
["bitfinex","BTCUSD",1719310019711,0.00084,61424.0,61423.0,0.02118083]
["bitfinex","BTCUSD",1719310020041,0.00184,61424.0,61423.0,0.02918083]
["bitfinex","BTCUSD",1719310021191,0.00184,61424.0,61423.0,0.04918083]
["bitfinex","BTCUSD",1719310021398,0.00184,61424.0,61423.0,0.02918083]
["bitfinex","BTCUSD",1719310024236,0.58024,61424.0,61423.0,0.02918083]
["bitfinex","BTCUSD",1719310024640,0.58024,61424.0,61423.0,0.016]
["bitfinex","BTCUSD",1719310027003,0.00184,61424.0,61423.0,0.016]
["bitfinex","BTCUSD",1719310027417,0.00184,61424.0,61423.0,0.02918083]
["bitfinex","BTCUSD",1719310027620,0.00184,61424.0,61423.0,0.04918083]
["bitfinex","BTCUSD",1719310027826,0.00184,61424.0,61423.0,0.02918083]
["bitfinex","BTCUSD",1719310028614,0.00184,61424.0,61423.0,0.04918083]
["bitfinex","BTCUSD",1719310028800,0.00184,61424.0,61423.0,0.02918083]
["bitfinex","BTCUSD",1719310029159,0.00184,61424.0,61423.0,0.04918083]
["bitfinex","BTCUSD",1719310030721,0.00184,61424.0,61423.0,0.21198583]
["bitfinex","BTCUSD",1719310031118,0.00184,61424.0,61423.0,1.02554481]
["bitfinex","BTCUSD",1719310031333,0.00184,61424.0,61423.0,1.55115481]
["bitfinex","BTCUSD",1719310031510,0.00184,61424.0,61423.0,1.94275481]
["bitfinex","BTCUSD",1719310031713,0.33692097,61440.0,61431.0,0.02]
["bitfinex","BTCUSD",1719310031912,1.0864,61444.0,61432.0,0.16233898]
["bitfinex","BTCUSD",1719310031913,0.48782074,61443.0,61432.0,0.16233898]
["bitfinex","BTCUSD",1719310032113,0.3018,61444.0,61432.0,0.16233898]
["bitfinex","BTCUSD",1719310032334,0.3018,61444.0,61433.0,0.01315898]
["bitfinex","BTCUSD",1719310032757,0.3018,61444.0,61434.0,0.2508]
["bitfinex","BTCUSD",1719310032963,0.012,61440.0,61435.0,0.02]
["bitfinex","BTCUSD",1719310033217,0.012,61440.0,61439.0,0.162763]
["bitfinex","BTCUSD",1719310033433,0.012,61440.0,61439.0,0.65062798]
["bitfinex","BTCUSD",1719310033641,0.012,61440.0,61439.0,0.68486935]
["bitfinex","BTCUSD",1719310033855,0.017,61440.0,61439.0,0.68486935]
["bitfinex","BTCUSD",1719310034073,0.012,61440.0,61439.0,0.68486935]
["bitfinex","BTCUSD",1719310034271,0.00084,61447.0,61441.0,0.325513]
["bitfinex","BTCUSD",1719310034475,0.00084,61447.0,61442.0,0.32509198]
["bitfinex","BTCUSD",1719310034678,0.004,61444.0,61442.0,0.33932625]
["bitfinex","BTCUSD",1719310035074,0.00084,61447.0,61442.0,0.33932625]
["bitfinex","BTCUSD",1719310035299,0.00084,61447.0,61443.0,0.162752]
["bitfinex","BTCUSD",1719310035587,0.00084,61447.0,61443.0,0.33932289]
["bitfinex","BTCUSD",1719310035588,0.00284,61447.0,61443.0,0.33932289]
["bitfinex","BTCUSD",1719310035988,0.00084,61447.0,61443.0,0.33932289]
["bitfinex","BTCUSD",1719310036210,0.00284,61447.0,61443.0,0.33932289]
["bitfinex","BTCUSD",1719310036572,0.00284,61447.0,61443.0,0.17657089]
["bitfinex","BTCUSD",1719310037613,0.00084,61447.0,61443.0,0.17657089]
["bitfinex","BTCUSD",1719310039230,0.00084,61447.0,61443.0,0.33932189]
["bitfinex","BTCUSD",1719310039508,0.00084,61447.0,61445.0,0.02]
["bitfinex","BTCUSD",1719310039681,0.00084,61447.0,61446.0,0.32508298]
["bitfinex","BTCUSD",1719310039909,0.00084,61447.0,61446.0,0.01422481]
["bitfinex","BTCUSD",1719310040091,0.00084,61447.0,61436.0,0.325537]
["bitfinex","BTCUSD",1719310040092,0.55454,61447.0,61435.0,0.02]
["bitfinex","BTCUSD",1719310040287,0.55454,61447.0,61446.0,0.01422481]
["bitfinex","BTCUSD",1719310040587,0.55454,61447.0,61440.0,0.162759]
["bitfinex","BTCUSD",1719310040786,0.55454,61447.0,61441.0,0.16233898]
["bitfinex","BTCUSD",1719310040985,0.55454,61447.0,61441.0,0.01423664]
["bitfinex","BTCUSD",1719310041143,0.55654,61447.0,61441.0,0.01423664]
["bitfinex","BTCUSD",1719310041343,0.55654,61447.0,61431.0,0.02]
["bitfinex","BTCUSD",1719310041544,0.55454,61447.0,61436.0,0.02]
["bitfinex","BTCUSD",1719310041743,0.55454,61447.0,61436.0,0.16233898]
["bitfinex","BTCUSD",1719310042071,0.55654,61447.0,61437.0,0.0142461]
["bitfinex","BTCUSD",1719310042632,0.55454,61447.0,61437.0,0.0142461]
["bitfinex","BTCUSD",1719310042849,0.55654,61447.0,61437.0,0.0142461]
["bitfinex","BTCUSD",1719310043070,0.55654,61447.0,61438.0,0.02]
["bitfinex","BTCUSD",1719310043207,0.00284,61447.0,61443.0,0.162751]
["bitfinex","BTCUSD",1719310043413,0.00284,61447.0,61444.0,0.01422954]
["bitfinex","BTCUSD",1719310043594,0.00284,61447.0,61443.0,0.32508998]
["bitfinex","BTCUSD",1719310043799,0.00284,61447.0,61444.0,0.01422954]
["bitfinex","BTCUSD",1719310044095,0.00284,61447.0,61443.0,0.32508998]
["bitfinex","BTCUSD",1719310044096,0.00084,61447.0,61445.0,0.02]
["bitfinex","BTCUSD",1719310044296,0.00084,61447.0,61445.0,0.03422718]
["bitfinex","BTCUSD",1719310044520,0.00284,61447.0,61445.0,0.03422718]
["bitfinex","BTCUSD",1719310044718,0.00284,61447.0,61445.0,0.01422718]
["bitfinex","BTCUSD",1719310044920,0.00084,61447.0,61445.0,0.01422718]
["bitfinex","BTCUSD",1719310045285,0.00284,61447.0,61445.0,0.01422718]
["bitfinex","BTCUSD",1719310045739,0.00284,61447.0,61445.0,0.19697418]
["bitfinex","BTCUSD",1719310046143,0.00284,61447.0,61446.0,0.32508298]
["bitfinex","BTCUSD",1719310046518,0.00284,61447.0,61446.0,0.35930779]
["bitfinex","BTCUSD",1719310047088,0.00284,61447.0,61446.0,0.17656379]
["bitfinex","BTCUSD",1719310047440,0.00084,61447.0,61446.0,0.17656379]
["bitfinex","BTCUSD",1719310047641,0.00284,61447.0,61446.0,0.17656379]
["bitfinex","BTCUSD",1719310047843,0.56014,61447.0,61446.0,0.01422481]
["bitfinex","BTCUSD",1719310048046,0.56014,61447.0,61441.0,0.02]
["bitfinex","BTCUSD",1719310048223,0.56014,61447.0,61446.0,0.01422481]
["bitfinex","BTCUSD",1719310048427,0.56014,61447.0,61442.0,0.16233898]
["bitfinex","BTCUSD",1719310048626,0.56014,61447.0,61446.0,0.01422481]
["bitfinex","BTCUSD",1719310048838,0.56014,61447.0,61435.0,0.02]
["bitfinex","BTCUSD",1719310049067,0.55814,61447.0,61446.0,0.01422481]
["bitfinex","BTCUSD",1719310049264,0.55814,61447.0,61436.0,0.16233898]
["bitfinex","BTCUSD",1719310049450,0.56014,61447.0,61446.0,0.01422481]
["bitfinex","BTCUSD",1719310049650,0.56014,61447.0,61436.0,0.16233898]
["bitfinex","BTCUSD",1719310049894,0.56014,61447.0,61446.0,0.01422481]
["bitfinex","BTCUSD",1719310050110,0.56014,61447.0,61436.0,0.16233898]
["bitfinex","BTCUSD",1719310050314,0.56014,61447.0,61446.0,0.01422481]
["bitfinex","BTCUSD",1719310050515,0.56014,61447.0,61437.0,0.02]
["bitfinex","BTCUSD",1719310050762,0.55814,61447.0,61446.0,0.01422481]
["bitfinex","BTCUSD",1719310050955,0.55814,61447.0,61436.0,0.16233898]
["bitfinex","BTCUSD",1719310050956,0.55814,61447.0,61436.0,0.16063898]
["bitfinex","BTCUSD",1719310051081,0.56014,61447.0,61436.0,0.16063898]
["bitfinex","BTCUSD",1719310051280,0.56014,61447.0,61437.0,0.0142461]
["bitfinex","BTCUSD",1719310051481,0.55814,61447.0,61437.0,0.0142461]
["bitfinex","BTCUSD",1719310051931,0.56014,61447.0,61437.0,0.0142461]
["bitfinex","BTCUSD",1719310054546,0.56014,61447.0,61439.0,0.02]
["bitfinex","BTCUSD",1719310054775,0.56014,61447.0,61437.0,0.0342461]
["bitfinex","BTCUSD",1719310054971,0.56014,61447.0,61440.0,0.01417234]
["bitfinex","BTCUSD",1719310055174,0.56014,61447.0,61437.0,0.02]
["bitfinex","BTCUSD",1719310055333,0.56014,61447.0,61441.0,0.01416997]
["bitfinex","BTCUSD",1719310055539,0.55814,61447.0,61437.0,0.02]
["bitfinex","BTCUSD",1719310055741,0.55814,61447.0,61436.0,0.16063898]
["bitfinex","BTCUSD",1719310055742,0.56014,61447.0,61436.0,0.16063898]
["bitfinex","BTCUSD",1719310055936,0.56014,61447.0,61438.0,0.01417707]
["bitfinex","BTCUSD",1719310056150,0.56014,61447.0,61437.0,0.01417944]
["bitfinex","BTCUSD",1719310056355,0.55814,61447.0,61439.0,0.0141747]
["bitfinex","BTCUSD",1719310056615,0.55814,61447.0,61438.0,0.01417707]
["bitfinex","BTCUSD",1719310056817,0.55814,61447.0,61440.0,0.01417234]
["bitfinex","BTCUSD",1719310057022,0.55814,61447.0,61439.0,0.0141747]
["bitfinex","BTCUSD",1719310057226,0.55814,61447.0,61437.0,0.02]
["bitfinex","BTCUSD",1719310057479,0.55814,61447.0,61440.0,0.01417234]
["bitfinex","BTCUSD",1719310057675,0.55814,61447.0,61437.0,0.02]
["bitfinex","BTCUSD",1719310057883,0.55814,61447.0,61441.0,0.01416997]
["bitfinex","BTCUSD",1719310058033,0.55814,61447.0,61436.0,0.16063898]
["bitfinex","BTCUSD",1719310058232,0.55814,61447.0,61442.0,0.01416761]
["bitfinex","BTCUSD",1719310058439,0.55814,61447.0,61436.0,0.16063898]
["bitfinex","BTCUSD",1719310058440,0.56014,61447.0,61436.0,0.16063898]
["bitfinex","BTCUSD",1719310058756,0.56014,61447.0,61443.0,0.01416524]
["bitfinex","BTCUSD",1719310058955,0.56014,61447.0,61436.0,0.16063898]
["bitfinex","BTCUSD",1719310059177,0.55814,61447.0,61437.0,0.000924]
["bitfinex","BTCUSD",1719310059458,0.56014,61447.0,61437.0,0.01510344]
["bitfinex","BTCUSD",1719310059992,0.55814,61447.0,61437.0,0.03510344]
["bitfinex","BTCUSD",1719310060116,0.56014,61447.0,61437.0,0.03510344]
["bitfinex","BTCUSD",1719310060528,0.56014,61447.0,61437.0,0.01510344]
["bitfinex","BTCUSD",1719310061507,0.55814,61447.0,61437.0,0.01510344]
["bitfinex","BTCUSD",1719310062024,0.56014,61447.0,61437.0,0.01510344]
["bitfinex","BTCUSD",1719310065730,0.56014,61447.0,61437.0,0.000924]
["bitfinex","BTCUSD",1719310069178,0.56014,61447.0,61438.0,0.01417707]
["bitfinex","BTCUSD",1719310070835,0.55814,61447.0,61438.0,0.01417707]
["bitfinex","BTCUSD",1719310071083,0.56014,61447.0,61439.0,0.0141747]
["bitfinex","BTCUSD",1719310071571,0.56014,61447.0,61437.0,0.000924]
["bitfinex","BTCUSD",1719310071831,0.56014,61447.0,61440.0,0.01417234]
["bitfinex","BTCUSD",1719310072061,0.56014,61447.0,61441.0,0.01416997]
["bitfinex","BTCUSD",1719310072286,0.55814,61447.0,61437.0,0.000924]
["bitfinex","BTCUSD",1719310072517,0.56014,61447.0,61442.0,0.01416761]
["bitfinex","BTCUSD",1719310072723,0.56014,61447.0,61437.0,0.000924]
["bitfinex","BTCUSD",1719310073360,0.56014,61447.0,61438.0,0.01417707]
["bitfinex","BTCUSD",1719310073811,0.55814,61447.0,61438.0,0.01417707]
["bitfinex","BTCUSD",1719310074219,0.56014,61447.0,61438.0,0.01417707]
["bitfinex","BTCUSD",1719310074641,0.55814,61447.0,61438.0,0.01417707]
["bitfinex","BTCUSD",1719310075045,0.56014,61447.0,61438.0,0.01417707]
["bitfinex","BTCUSD",1719310075277,0.00284,61447.0,61440.0,0.0948]
["bitfinex","BTCUSD",1719310075504,0.00284,61447.0,61439.0,0.3939]
["bitfinex","BTCUSD",1719310075705,0.00284,61447.0,61441.0,0.01416997]
["bitfinex","BTCUSD",1719310075902,0.00284,61447.0,61439.0,0.3939]
["bitfinex","BTCUSD",1719310076110,0.00284,61447.0,61442.0,0.01416761]
["bitfinex","BTCUSD",1719310076304,0.00284,61447.0,61439.0,0.3939]
["bitfinex","BTCUSD",1719310076305,0.00284,61447.0,61439.0,0.01]
["bitfinex","BTCUSD",1719310076577,0.00284,61447.0,61443.0,0.01416524]
["bitfinex","BTCUSD",1719310076799,0.00284,61447.0,61439.0,0.01]
["bitfinex","BTCUSD",1719310077215,0.00084,61447.0,61441.0,0.02]
["bitfinex","BTCUSD",1719310077424,0.00284,61447.0,61446.0,0.02]
["bitfinex","BTCUSD",1719310077835,0.00284,61447.0,61446.0,0.01415815]
["bitfinex","BTCUSD",1719310078068,0.00084,61447.0,61446.0,0.01415815]
["bitfinex","BTCUSD",1719310078273,0.00084,61447.0,61444.0,0.02]
["bitfinex","BTCUSD",1719310078418,0.00284,61447.0,61446.0,0.01415815]
["bitfinex","BTCUSD",1719310078829,0.00284,61447.0,61444.0,0.02]
["bitfinex","BTCUSD",1719310079077,0.00284,61447.0,61446.0,0.01415815]
["bitfinex","BTCUSD",1719310079078,0.00084,61447.0,61446.0,0.01415815]
["bitfinex","BTCUSD",1719310079343,0.00084,61447.0,61446.0,0.43988298]
["bitfinex","BTCUSD",1719310079523,0.00084,61447.0,61446.0,0.45404113]
["bitfinex","BTCUSD",1719310079721,0.00084,61447.0,61446.0,0.27129713]
["bitfinex","BTCUSD",1719310079931,0.00084,61447.0,61446.0,0.29129713]
["bitfinex","BTCUSD",1719310080153,0.19762763,61455.0,61447.0,0.02]
["bitfinex","BTCUSD",1719310080405,0.19762763,61455.0,61447.0,0.18233898]
["bitfinex","BTCUSD",1719310080545,0.19762763,61455.0,61448.0,0.01415342]
["bitfinex","BTCUSD",1719310080955,0.26696423,61456.0,61448.0,0.01415342]
["bitfinex","BTCUSD",1719310081362,0.004,61455.0,61448.0,0.01415342]
["bitfinex","BTCUSD",1719310081592,0.004,61455.0,61448.0,0.03415342]
["bitfinex","BTCUSD",1719310081792,0.004,61455.0,61448.0,0.01415342]
["bitfinex","BTCUSD",1719310081995,0.26696423,61456.0,61448.0,0.01515342]
["bitfinex","BTCUSD",1719310082272,0.1,61455.0,61448.0,0.01515342]
["bitfinex","BTCUSD",1719310082491,0.1,61455.0,61448.0,0.01615342]
["bitfinex","BTCUSD",1719310082931,0.1,61455.0,61448.0,0.01515342]
["bitfinex","BTCUSD",1719310084324,0.1,61455.0,61448.0,0.01415342]
["bitfinex","BTCUSD",1719310084539,0.1,61455.0,61448.0,0.01465975]
["bitfinex","BTCUSD",1719310084775,0.1,61455.0,61448.0,0.01365975]
["bitfinex","BTCUSD",1719310084987,0.104,61455.0,61448.0,0.01565975]
["bitfinex","BTCUSD",1719310085894,0.1988,61455.0,61448.0,0.01565975]
["bitfinex","BTCUSD",1719310086371,0.104,61455.0,61448.0,0.01565975]
["bitfinex","BTCUSD",1719310086633,0.104,61455.0,61448.0,0.03565975]
["bitfinex","BTCUSD",1719310087329,0.104,61455.0,61448.0,0.01565975]
["bitfinex","BTCUSD",1719310087791,0.104,61455.0,61448.0,0.03565975]
["bitfinex","BTCUSD",1719310087995,0.104,61455.0,61448.0,0.01565975]
["bitfinex","BTCUSD",1719310089488,0.10356816,61455.0,61448.0,0.01565975]
["bitfinex","BTCUSD",1719310089697,0.10356816,61455.0,61448.0,0.03565975]
["bitfinex","BTCUSD",1719310090528,0.004,61455.0,61448.0,0.17799873]
["bitfinex","BTCUSD",1719310093852,0.00484,61455.0,61448.0,0.17799873]
["bitfinex","BTCUSD",1719310097824,0.00484,61455.0,61449.0,0.32832745]
["bitfinex","BTCUSD",1719310098039,0.00484,61455.0,61451.0,0.01]
["bitfinex","BTCUSD",1719310098251,0.00484,61455.0,61454.0,0.3794]
["bitfinex","BTCUSD",1719310098489,0.00484,61455.0,61454.0,0.54173898]
["bitfinex","BTCUSD",1719310098704,0.00484,61455.0,61454.0,0.55585764]
["bitfinex","BTCUSD",1719310098930,0.00484,61455.0,61454.0,0.88130364]
["bitfinex","BTCUSD",1719310099164,0.00484,61455.0,61454.0,1.67867264]
["bitfinex","BTCUSD",1719310099416,0.00084,61455.0,61454.0,1.67867264]
["bitfinex","BTCUSD",1719310099636,0.00484,61455.0,61454.0,1.67867264]
["bitfinex","BTCUSD",1719310100309,0.00084,61455.0,61454.0,1.67867264]
["bitfinex","BTCUSD",1719310100560,0.00484,61455.0,61454.0,1.67967264]
["bitfinex","BTCUSD",1719310100981,0.00484,61455.0,61454.0,1.68067264]
["bitfinex","BTCUSD",1719310104147,0.00484,61455.0,61454.0,2.00611864]
["bitfinex","BTCUSD",1719310104777,0.00484,61455.0,61454.0,1.00978064]
["bitfinex","BTCUSD",1719310105045,0.00484,61455.0,61454.0,1.02978064]
["bitfinex","BTCUSD",1719310105259,0.00484,61455.0,61454.0,0.17845764]
["bitfinex","BTCUSD",1719310106113,0.57024,61455.0,61454.0,0.01611866]
["bitfinex","BTCUSD",1719310106311,0.57024,61455.0,61454.0,0.002]
["bitfinex","BTCUSD",1719310107151,0.00484,61455.0,61454.0,1.56495398]
["bitfinex","BTCUSD",1719310107307,0.00484,61455.0,61454.0,2.32343259]
["bitfinex","BTCUSD",1719310107509,0.00484,61455.0,61454.0,2.61823259]
["bitfinex","BTCUSD",1719310107709,0.00484,61455.0,61454.0,2.72367859]
["bitfinex","BTCUSD",1719310107914,0.00484,61455.0,61454.0,2.94367859]
["bitfinex","BTCUSD",1719310108760,0.00484,61455.0,61454.0,3.08557859]
["bitfinex","BTCUSD",1719310108933,0.00084,61455.0,61454.0,2.86457859]
["bitfinex","BTCUSD",1719310109135,0.00484,61455.0,61454.0,2.86357859]
["bitfinex","BTCUSD",1719310109334,0.00484,61455.0,61454.0,3.08357859]
["bitfinex","BTCUSD",1719310109811,0.00084,61455.0,61454.0,3.08357859]
["bitfinex","BTCUSD",1719310109992,0.00084,61455.0,61454.0,2.87757859]
["bitfinex","BTCUSD",1719310110350,0.00084,61455.0,61454.0,3.11157859]
["bitfinex","BTCUSD",1719310111456,0.00059,61455.0,61454.0,3.11157859]
["bitfinex","BTCUSD",1719310111688,0.00059,61455.0,61454.0,2.67487859]
["bitfinex","BTCUSD",1719310111941,0.00059,61455.0,61454.0,1.82398659]
["bitfinex","BTCUSD",1719310112720,0.00059,61455.0,61454.0,1.80998659]
["bitfinex","BTCUSD",1719310113069,0.00059,61455.0,61454.0,1.81898659]
["bitfinex","BTCUSD",1719310113227,0.00059,61455.0,61454.0,2.14443259]
["bitfinex","BTCUSD",1719310113404,0.00059,61455.0,61454.0,2.13043259]
["bitfinex","BTCUSD",1719310114424,0.00059,61455.0,61454.0,2.12143259]
["bitfinex","BTCUSD",1719310115271,0.00059,61455.0,61454.0,2.32143259]
["bitfinex","BTCUSD",1719310115444,0.00059,61455.0,61454.0,2.33543259]
["bitfinex","BTCUSD",1719310116099,0.00059,61455.0,61454.0,2.13543259]
["bitfinex","BTCUSD",1719310116261,0.00059,61455.0,61454.0,2.33543259]
["bitfinex","BTCUSD",1719310116467,0.00059,61455.0,61454.0,2.34443259]
["bitfinex","BTCUSD",1719310116985,0.00059,61455.0,61454.0,2.33543259]
["bitfinex","BTCUSD",1719310117591,0.00059,61455.0,61454.0,2.34943259]
["bitfinex","BTCUSD",1719310120565,0.00059,61455.0,61454.0,2.58613259]
["bitfinex","BTCUSD",1719310121108,0.00059,61455.0,61454.0,1.79913259]
["bitfinex","BTCUSD",1719310121716,0.00059,61455.0,61454.0,1.47368659]
["bitfinex","BTCUSD",1719310121912,0.00059,61455.0,61454.0,1.03698659]
["bitfinex","BTCUSD",1719310122120,0.00059,61455.0,61454.0,1.01698659]
["bitfinex","BTCUSD",1719310122545,0.00059,61455.0,61454.0,0.68354059]
["bitfinex","BTCUSD",1719310122954,0.00059,61455.0,61454.0,0.68254059]
["bitfinex","BTCUSD",1719310123179,0.00059,61455.0,61454.0,0.67254059]
["bitfinex","BTCUSD",1719310123404,0.00059,61455.0,61454.0,0.68354059]
["bitfinex","BTCUSD",1719310123605,0.00059,61455.0,61454.0,1.01398659]
["bitfinex","BTCUSD",1719310123807,0.00059,61455.0,61454.0,1.01798659]
["bitfinex","BTCUSD",1719310124119,0.00059,61455.0,61454.0,1.01298659]
["bitfinex","BTCUSD",1719310124275,0.00059,61455.0,61454.0,1.00898659]
["bitfinex","BTCUSD",1719310124476,0.00059,61455.0,61454.0,1.01898659]
["bitfinex","BTCUSD",1719310125665,0.00059,61455.0,61454.0,1.00898659]
["bitfinex","BTCUSD",1719310126135,0.00059,61455.0,61454.0,1.01298659]
["bitfinex","BTCUSD",1719310126358,0.00059,61455.0,61454.0,1.01398659]
["bitfinex","BTCUSD",1719310126759,0.00059,61455.0,61454.0,1.02598659]
["bitfinex","BTCUSD",1719310126959,0.00059,61455.0,61454.0,1.02098659]
["bitfinex","BTCUSD",1719310127406,0.00159,61455.0,61454.0,1.03298659]
["bitfinex","BTCUSD",1719310130873,0.00159,61455.0,61454.0,0.70754059]
["bitfinex","BTCUSD",1719310131018,0.00159,61455.0,61454.0,0.80224059]
["bitfinex","BTCUSD",1719310131224,0.00159,61455.0,61454.0,1.12768659]
["bitfinex","BTCUSD",1719310131829,0.00159,61455.0,61454.0,1.32768659]
["bitfinex","BTCUSD",1719310132446,0.00159,61455.0,61454.0,1.12768659]
["bitfinex","BTCUSD",1719310132661,0.00159,61455.0,61454.0,2.62083259]
["bitfinex","BTCUSD",1719310133069,0.00159,61455.0,61454.0,3.04627859]
["bitfinex","BTCUSD",1719310133700,0.00059,61455.0,61454.0,3.02227859]
["bitfinex","BTCUSD",1719310133902,0.00059,61455.0,61454.0,3.03627859]
["bitfinex","BTCUSD",1719310134100,0.00159,61455.0,61454.0,3.05027859]
["bitfinex","BTCUSD",1719310135807,0.00159,61455.0,61454.0,3.06947825]
["bitfinex","BTCUSD",1719310136394,0.00159,61455.0,61454.0,2.86947825]
["bitfinex","BTCUSD",1719310136646,0.00159,61455.0,61454.0,2.44933225]
["bitfinex","BTCUSD",1719310136970,0.00159,61455.0,61454.0,1.23698659]
["bitfinex","BTCUSD",1719310137344,0.00159,61455.0,61454.0,1.56243259]
["bitfinex","BTCUSD",1719310137953,0.00059,61455.0,61454.0,1.54843259]
["bitfinex","BTCUSD",1719310139336,0.00059,61455.0,61454.0,1.53443259]
["bitfinex","BTCUSD",1719310139797,0.00059,61455.0,61454.0,1.76243259]
["bitfinex","BTCUSD",1719310140020,0.00059,61455.0,61454.0,1.74843259]
["bitfinex","BTCUSD",1719310140183,0.00059,61455.0,61454.0,1.53443259]
["bitfinex","BTCUSD",1719310140385,0.00059,61455.0,61454.0,1.54843259]
["bitfinex","BTCUSD",1719310140592,0.00059,61455.0,61454.0,1.56243259]
["bitfinex","BTCUSD",1719310140938,0.24679,61455.0,61454.0,1.21698659]
["bitfinex","BTCUSD",1719310141383,0.55049,61455.0,61454.0,0.20337159]
["bitfinex","BTCUSD",1719310141571,0.55049,61455.0,61454.0,0.04103261]
["bitfinex","BTCUSD",1719310141970,0.55049,61455.0,61454.0,0.028]
["bitfinex","BTCUSD",1719310142132,0.55049,61455.0,61454.0,0.04211866]
["bitfinex","BTCUSD",1719310142670,0.55049,61455.0,61454.0,0.028]
["bitfinex","BTCUSD",1719310142830,0.55049,61455.0,61454.0,0.014]
["bitfinex","BTCUSD",1719310143230,0.5618,61454.0,61445.0,0.162747]
["bitfinex","BTCUSD",1719310143471,0.5618,61454.0,61446.0,0.33922056]
["bitfinex","BTCUSD",1719310143632,0.5616,61453.0,61446.0,0.01413758]
["bitfinex","BTCUSD",1719310143829,0.5616,61452.0,61442.0,0.049093]
["bitfinex","BTCUSD",1719310144029,0.00059,61455.0,61442.0,0.049093]
["bitfinex","BTCUSD",1719310144030,0.00059,61455.0,61454.0,0.003]
["bitfinex","BTCUSD",1719310144233,0.02059,61455.0,61454.0,0.005]
["bitfinex","BTCUSD",1719310144464,0.508751,61455.0,61454.0,0.003]
["bitfinex","BTCUSD",1719310144664,0.02,61453.0,61442.0,0.049093]
["bitfinex","BTCUSD",1719310144866,0.2628,61449.0,61437.0,0.000924]
["bitfinex","BTCUSD",1719310145037,0.5952,61448.0,61437.0,0.000924]
["bitfinex","BTCUSD",1719310145362,0.162728,61452.0,61437.0,0.000924]
["bitfinex","BTCUSD",1719310145363,0.2628,61446.0,61438.0,0.0141565]
["bitfinex","BTCUSD",1719310146742,0.2628,61446.0,61439.0,0.02]
["bitfinex","BTCUSD",1719310146940,0.2628,61446.0,61438.0,0.0141565]
["bitfinex","BTCUSD",1719310146941,0.2628,61446.0,61440.0,0.01415177]
["bitfinex","BTCUSD",1719310147146,0.2628,61446.0,61442.0,0.02]
["bitfinex","BTCUSD",1719310147346,0.00059,61455.0,61447.0,0.02]
["bitfinex","BTCUSD",1719310147587,0.00059,61455.0,61451.0,0.162731]
["bitfinex","BTCUSD",1719310147588,0.2452,61453.0,61451.0,0.162731]
["bitfinex","BTCUSD",1719310147788,0.2452,61453.0,61452.0,0.17646237]
["bitfinex","BTCUSD",1719310149115,0.00259,61455.0,61454.0,0.508169]
["bitfinex","BTCUSD",1719310149466,0.00259,61455.0,61454.0,0.68462664]
["bitfinex","BTCUSD",1719310149674,0.00259,61455.0,61454.0,1.01007264]
["bitfinex","BTCUSD",1719310150100,0.00259,61455.0,61454.0,1.27587264]
["bitfinex","BTCUSD",1719310150302,0.00259,61455.0,61454.0,1.01007264]
["bitfinex","BTCUSD",1719310150503,0.00059,61455.0,61454.0,1.01307264]
["bitfinex","BTCUSD",1719310151824,0.00059,61455.0,61454.0,1.03007264]
["bitfinex","BTCUSD",1719310152305,0.00059,61455.0,61454.0,0.04811866]
["bitfinex","BTCUSD",1719310152511,0.55259,61455.0,61454.0,0.04811866]
["bitfinex","BTCUSD",1719310152805,0.55259,61455.0,61454.0,0.034]
["bitfinex","BTCUSD",1719310153013,0.55259,61455.0,61454.0,0.024]
["bitfinex","BTCUSD",1719310153386,0.55259,61455.0,61454.0,0.038]
["bitfinex","BTCUSD",1719310153791,0.55259,61455.0,61444.0,0.162749]
["bitfinex","BTCUSD",1719310153992,0.55259,61455.0,61454.0,0.01]
["bitfinex","BTCUSD",1719310154393,0.2403,61454.0,61441.0,0.00325473]
["bitfinex","BTCUSD",1719310154571,0.2403,61454.0,61442.0,0.01414704]
["bitfinex","BTCUSD",1719310154774,0.2403,61454.0,61442.0,0.01740178]
["bitfinex","BTCUSD",1719310155017,0.00059,61455.0,61446.0,0.08130346]
["bitfinex","BTCUSD",1719310155229,0.00059,61455.0,61448.0,0.325477]
["bitfinex","BTCUSD",1719310155439,0.00259,61455.0,61454.0,0.001]
["bitfinex","BTCUSD",1719310155634,0.00259,61455.0,61454.0,0.01411866]
["bitfinex","BTCUSD",1719310155841,0.00259,61455.0,61449.0,0.16233898]
["bitfinex","BTCUSD",1719310156041,0.00259,61455.0,61454.0,0.01411866]
["bitfinex","BTCUSD",1719310156245,0.00259,61455.0,61449.0,0.16233898]
["bitfinex","BTCUSD",1719310156445,0.00259,61455.0,61450.0,0.01412812]
["bitfinex","BTCUSD",1719310156690,0.00259,61455.0,61451.0,0.16233898]
["bitfinex","BTCUSD",1719310157007,0.00259,61455.0,61451.0,0.17646473]
["bitfinex","BTCUSD",1719310157287,0.001,61454.0,61451.0,0.17646473]
["bitfinex","BTCUSD",1719310157626,0.00259,61455.0,61451.0,0.17646473]
["bitfinex","BTCUSD",1719310157827,0.002,61454.0,61451.0,0.17646473]
["bitfinex","BTCUSD",1719310158297,0.00059,61455.0,61451.0,0.17646473]
["bitfinex","BTCUSD",1719310158827,0.00059,61455.0,61451.0,0.17746473]
["bitfinex","BTCUSD",1719310159363,0.00059,61455.0,61451.0,0.17646473]
["bitfinex","BTCUSD",1719310160171,0.00059,61455.0,61451.0,0.17746473]
["bitfinex","BTCUSD",1719310160761,0.00059,61455.0,61451.0,0.17646473]
["bitfinex","BTCUSD",1719310165300,0.00059,61455.0,61451.0,0.01412575]
["bitfinex","BTCUSD",1719310165301,0.5694,61454.0,61451.0,0.01412575]
["bitfinex","BTCUSD",1719310165501,0.2415,61453.0,61451.0,0.01412575]
["bitfinex","BTCUSD",1719310165789,0.5694,61452.0,61447.0,0.000924]
["bitfinex","BTCUSD",1719310166019,0.2415,61451.0,61447.0,0.000924]
["bitfinex","BTCUSD",1719310167389,0.2415,61451.0,61440.0,0.04451267]
["bitfinex","BTCUSD",1719310167608,0.488217,61448.0,61441.0,0.0141494]
["bitfinex","BTCUSD",1719310167814,0.581369,61450.0,61440.0,0.04451267]
["bitfinex","BTCUSD",1719310167815,0.3138,61446.0,61440.0,0.04451267]
["bitfinex","BTCUSD",1719310168080,0.2493,61445.0,61437.0,0.000924]
["bitfinex","BTCUSD",1719310169113,0.16304436,61444.0,61437.0,0.000924]
["bitfinex","BTCUSD",1719310169321,0.16304436,61444.0,61437.0,0.005924]
["bitfinex","BTCUSD",1719310169522,0.2441,61443.0,61437.0,0.005924]
["bitfinex","BTCUSD",1719310170105,0.2441,61443.0,61437.0,0.000924]
["bitfinex","BTCUSD",1719310170589,0.3032,61442.0,61437.0,0.000924]
["bitfinex","BTCUSD",1719310170797,0.3032,61442.0,61437.0,0.007924]
["bitfinex","BTCUSD",1719310171514,0.2635,61441.0,61437.0,0.000924]
["bitfinex","BTCUSD",1719310171714,0.2635,61441.0,61437.0,0.009924]
["bitfinex","BTCUSD",1719310171914,0.2635,61441.0,61437.0,0.015924]
["bitfinex","BTCUSD",1719310172400,0.2635,61441.0,61437.0,0.009924]
["bitfinex","BTCUSD",1719310172728,0.2635,61441.0,61437.0,0.019924]
["bitfinex","BTCUSD",1719310173127,0.2635,61441.0,61437.0,0.010924]
["bitfinex","BTCUSD",1719310173557,0.2635,61441.0,61437.0,0.020924]
["bitfinex","BTCUSD",1719310174384,0.732065,61438.0,61437.0,0.020924]
["bitfinex","BTCUSD",1719310174592,0.775065,61438.0,61437.0,0.020924]
["bitfinex","BTCUSD",1719310174735,0.875065,61438.0,61437.0,0.020924]
["bitfinex","BTCUSD",1719310174937,1.526127,61438.0,61437.0,0.020924]
["bitfinex","BTCUSD",1719310175138,1.96536394,61438.0,61437.0,0.020924]
["bitfinex","BTCUSD",1719310176747,0.162803,61424.0,61417.0,0.04981066]
["bitfinex","BTCUSD",1719310176943,0.16310899,61420.0,61411.0,0.08130346]
["bitfinex","BTCUSD",1719310177154,0.16310899,61420.0,61411.0,0.24364244]
["bitfinex","BTCUSD",1719310177357,0.16310899,61420.0,61412.0,0.0156464]
["bitfinex","BTCUSD",1719310178169,0.08130346,61417.0,61412.0,0.0156464]
["bitfinex","BTCUSD",1719310178385,0.5588,61419.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719310178386,0.573,61413.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719310178971,0.573,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1719310179585,0.15812894,61412.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719310179752,0.15812894,61412.0,61410.0,0.007924]
["bitfinex","BTCUSD",1719310180074,0.15812894,61412.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719310180271,0.32096394,61412.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719310180611,0.34096394,61412.0,61410.0,0.007924]
["bitfinex","BTCUSD",1719310180815,0.32096394,61412.0,61410.0,0.007924]
["bitfinex","BTCUSD",1719310181009,0.32096394,61412.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719310181435,0.32196394,61412.0,61410.0,0.008924]
["bitfinex","BTCUSD",1719310181817,0.182837,61411.0,61410.0,0.008924]
["bitfinex","BTCUSD",1719310181987,0.185837,61411.0,61410.0,0.008924]
["bitfinex","BTCUSD",1719310182227,0.15422198,61406.0,61400.0,0.04972808]
["bitfinex","BTCUSD",1719310182673,0.15422198,61406.0,61394.0,0.08130346]
["bitfinex","BTCUSD",1719310183480,0.15422198,61406.0,61402.0,0.014924]
["bitfinex","BTCUSD",1719310183481,0.15522198,61406.0,61402.0,0.014924]
["bitfinex","BTCUSD",1719310184920,0.15822198,61406.0,61402.0,0.014924]
["bitfinex","BTCUSD",1719310185153,0.15822198,61406.0,61403.0,0.24364244]
["bitfinex","BTCUSD",1719310185490,0.004,61406.0,61404.0,0.26455836]
["bitfinex","BTCUSD",1719310185688,0.004,61406.0,61404.0,0.01565836]
["bitfinex","BTCUSD",1719310185889,0.003,61406.0,61404.0,0.01565836]
["bitfinex","BTCUSD",1719310186094,0.004,61406.0,61404.0,0.01565836]
["bitfinex","BTCUSD",1719310186300,1.081059,61405.0,61404.0,0.01565836]
["bitfinex","BTCUSD",1719310186498,0.774374,61403.0,61402.0,0.000924]
["bitfinex","BTCUSD",1719310186701,1.50679,61403.0,61402.0,0.000924]
["bitfinex","BTCUSD",1719310187245,0.16225073,61395.0,61392.0,0.00924]
["bitfinex","BTCUSD",1719310187446,0.2435,61394.0,61393.0,0.01571463]
["bitfinex","BTCUSD",1719310187725,0.2435,61394.0,61392.0,0.00924]
["bitfinex","BTCUSD",1719310188709,0.3038,61393.0,61392.0,0.00924]
["bitfinex","BTCUSD",1719310189784,0.3038,61393.0,61392.0,0.01624]
["bitfinex","BTCUSD",1719310190063,0.3038,61393.0,61392.0,0.00924]
["bitfinex","BTCUSD",1719310190447,0.3048,61393.0,61392.0,0.01724]
["bitfinex","BTCUSD",1719310190649,0.3048,61393.0,61392.0,0.02124]
["bitfinex","BTCUSD",1719310190650,0.39942214,61393.0,61392.0,0.02124]
["bitfinex","BTCUSD",1719310190875,1.60124714,61393.0,61392.0,0.02124]
["bitfinex","BTCUSD",1719310191075,1.507625,61393.0,61392.0,0.02124]
["bitfinex","BTCUSD",1719310191317,1.181855,61393.0,61392.0,0.02124]
["bitfinex","BTCUSD",1719310191451,0.90071048,61393.0,61392.0,0.02124]
["bitfinex","BTCUSD",1719310191656,1.38881946,61393.0,61392.0,0.02124]
["bitfinex","BTCUSD",1719310191841,1.91458946,61393.0,61392.0,0.02124]
["bitfinex","BTCUSD",1719310192060,1.95801072,61393.0,61392.0,0.02124]
["bitfinex","BTCUSD",1719310192354,1.98178313,61393.0,61392.0,0.02124]
["bitfinex","BTCUSD",1719310192565,1.93873957,61393.0,61392.0,0.02124]
["bitfinex","BTCUSD",1719310192768,1.93773957,61393.0,61392.0,0.01324]
["bitfinex","BTCUSD",1719310193411,1.93873957,61393.0,61392.0,0.00924]
["bitfinex","BTCUSD",1719310193612,2.30007328,61393.0,61392.0,0.00924]
["bitfinex","BTCUSD",1719310193817,2.68015313,61393.0,61392.0,0.00924]
["bitfinex","BTCUSD",1719310194038,1.234477,61389.0,61388.0,0.00918335]
["bitfinex","BTCUSD",1719310194240,1.234477,61389.0,61386.0,0.009229]
["bitfinex","BTCUSD",1719310194241,1.360303,61387.0,61386.0,0.009229]
["bitfinex","BTCUSD",1719310194448,2.44438554,61387.0,61386.0,0.009229]
["bitfinex","BTCUSD",1719310194650,2.49172308,61387.0,61386.0,0.009229]
["bitfinex","BTCUSD",1719310195437,2.29172308,61387.0,61386.0,0.009229]
["bitfinex","BTCUSD",1719310195595,2.52842308,61387.0,61386.0,0.009229]
["bitfinex","BTCUSD",1719310196801,2.54242308,61387.0,61386.0,0.010229]
["bitfinex","BTCUSD",1719310197181,2.55642308,61387.0,61386.0,0.010229]
["bitfinex","BTCUSD",1719310197596,2.54242308,61387.0,61386.0,0.010229]
["bitfinex","BTCUSD",1719310197818,2.15952308,61387.0,61386.0,0.010229]
["bitfinex","BTCUSD",1719310198022,2.17352308,61387.0,61386.0,0.010229]
["bitfinex","BTCUSD",1719310198439,2.32242308,61387.0,61386.0,0.010229]
["bitfinex","BTCUSD",1719310198854,2.33642308,61387.0,61386.0,0.010229]
["bitfinex","BTCUSD",1719310199394,2.32242308,61387.0,61386.0,0.009229]
["bitfinex","BTCUSD",1719310199586,2.33642308,61387.0,61386.0,0.010229]
["bitfinex","BTCUSD",1719310199745,0.95942008,61387.0,61386.0,0.010229]
["bitfinex","BTCUSD",1719310199909,0.3912,61387.0,61386.0,0.010229]
["bitfinex","BTCUSD",1719310200385,0.1,61387.0,61386.0,0.009229]
["bitfinex","BTCUSD",1719310200569,0.014,61387.0,61386.0,0.009229]
["bitfinex","BTCUSD",1719310200768,0.33923898,61387.0,61386.0,0.02798022]
["bitfinex","BTCUSD",1719310200969,0.114,61387.0,61386.0,0.009229]
["bitfinex","BTCUSD",1719310201218,0.1,61387.0,61386.0,0.009229]
["bitfinex","BTCUSD",1719310201347,0.114,61387.0,61386.0,0.010229]
["bitfinex","BTCUSD",1719310201543,0.121,61387.0,61386.0,0.010229]
["bitfinex","BTCUSD",1719310201747,0.144,61387.0,61386.0,0.010229]
["bitfinex","BTCUSD",1719310201993,0.014,61387.0,61386.0,0.010229]
["bitfinex","BTCUSD",1719310202360,0.025,61387.0,61386.0,0.02998022]
["bitfinex","BTCUSD",1719310202557,0.025,61387.0,61386.0,0.011229]
["bitfinex","BTCUSD",1719310202758,0.011,61387.0,61386.0,0.02898022]
["bitfinex","BTCUSD",1719310203005,0.011,61387.0,61386.0,0.010229]
["bitfinex","BTCUSD",1719310203149,0.023,61387.0,61386.0,0.02998022]
["bitfinex","BTCUSD",1719310203346,0.1,61389.0,61386.0,0.010229]
["bitfinex","BTCUSD",1719310203667,0.008,61387.0,61386.0,0.010229]
["bitfinex","BTCUSD",1719310203863,0.008,61387.0,61386.0,0.02898022]
["bitfinex","BTCUSD",1719310204061,0.016,61387.0,61386.0,0.02998022]
["bitfinex","BTCUSD",1719310206138,0.016,61387.0,61386.0,0.97788322]
["bitfinex","BTCUSD",1719310206311,0.16225073,61395.0,61386.0,0.97788322]
["bitfinex","BTCUSD",1719310206312,0.16225073,61395.0,61394.0,0.2]
["bitfinex","BTCUSD",1719310206513,0.16225073,61395.0,61394.0,0.22]
["bitfinex","BTCUSD",1719310206715,0.16225073,61395.0,61394.0,0.23897073]
["bitfinex","BTCUSD",1719310207272,0.16225073,61395.0,61394.0,0.49137073]
["bitfinex","BTCUSD",1719310208206,0.16225073,61395.0,61394.0,1.84032317]
["bitfinex","BTCUSD",1719310208407,0.16225073,61395.0,61394.0,0.80227073]
["bitfinex","BTCUSD",1719310208652,0.16225073,61395.0,61394.0,0.68521909]
["bitfinex","BTCUSD",1719310208995,0.16225073,61395.0,61394.0,0.54987073]
["bitfinex","BTCUSD",1719310209943,0.16225073,61395.0,61394.0,0.71475273]
["bitfinex","BTCUSD",1719310210138,0.16225073,61395.0,61394.0,1.03851673]
["bitfinex","BTCUSD",1719310210353,0.15415073,61395.0,61394.0,1.36428073]
["bitfinex","BTCUSD",1719310210553,0.15415073,61395.0,61394.0,1.37128073]
["bitfinex","BTCUSD",1719310210918,0.15415073,61395.0,61394.0,0.24597073]
["bitfinex","BTCUSD",1719310211124,0.15415073,61395.0,61394.0,0.23897073]
["bitfinex","BTCUSD",1719310211274,0.15415073,61395.0,61394.0,0.25297073]
["bitfinex","BTCUSD",1719310211676,0.15415073,61395.0,61394.0,0.23897073]
["bitfinex","BTCUSD",1719310212061,0.15415073,61395.0,61394.0,0.24697073]
["bitfinex","BTCUSD",1719310212267,0.15415073,61395.0,61394.0,0.02697073]
["bitfinex","BTCUSD",1719310212473,0.41648971,61395.0,61394.0,0.01897073]
["bitfinex","BTCUSD",1719310212832,0.41648971,61395.0,61386.0,0.009229]
["bitfinex","BTCUSD",1719310212833,0.16289,61391.0,61386.0,0.009229]
["bitfinex","BTCUSD",1719310213042,0.26233898,61390.0,61386.0,0.009229]
["bitfinex","BTCUSD",1719310213171,0.023,61389.0,61386.0,0.009229]
["bitfinex","BTCUSD",1719310213574,0.08645731,61380.0,61379.0,0.02924]
["bitfinex","BTCUSD",1719310213775,0.08645731,61380.0,61379.0,0.00924]
["bitfinex","BTCUSD",1719310213977,0.08645731,61380.0,61379.0,0.02826405]
["bitfinex","BTCUSD",1719310214842,0.08645731,61380.0,61379.0,0.04226405]
["bitfinex","BTCUSD",1719310215055,0.10945731,61380.0,61379.0,0.04226405]
["bitfinex","BTCUSD",1719310215258,0.27237631,61380.0,61379.0,0.03826405]
["bitfinex","BTCUSD",1719310215522,0.20945731,61380.0,61379.0,0.01924]
["bitfinex","BTCUSD",1719310215772,0.123,61380.0,61379.0,0.02724]
["bitfinex","BTCUSD",1719310216152,0.10676939,61371.0,61369.0,0.2]
["bitfinex","BTCUSD",1719310216567,0.10676939,61371.0,61370.0,0.01905605]
["bitfinex","BTCUSD",1719310217217,0.10676939,61371.0,61369.0,0.2]
["bitfinex","BTCUSD",1719310217535,0.10676939,61371.0,61370.0,0.01905605]
["bitfinex","BTCUSD",1719310217989,0.10676939,61371.0,61370.0,0.006]
["bitfinex","BTCUSD",1719310218245,0.10676939,61371.0,61370.0,0.01905605]
["bitfinex","BTCUSD",1719310218459,0.123,61380.0,61370.0,0.01905605]
["bitfinex","BTCUSD",1719310218680,0.123,61380.0,61370.0,0.02505605]
["bitfinex","BTCUSD",1719310218681,0.023,61379.0,61370.0,0.02505605]
["bitfinex","BTCUSD",1719310219152,0.1,61381.0,61370.0,0.02505605]
["bitfinex","BTCUSD",1719310219153,0.023,61380.0,61370.0,0.02505605]
["bitfinex","BTCUSD",1719310219397,0.16323839,61371.0,61370.0,0.02505605]
["bitfinex","BTCUSD",1719310220097,0.16323839,61371.0,61370.0,0.01905605]
["bitfinex","BTCUSD",1719310220327,0.16323839,61371.0,61370.0,1.33623]
["bitfinex","BTCUSD",1719310220619,0.002,61371.0,61370.0,1.62088605]
["bitfinex","BTCUSD",1719310221979,0.002,61371.0,61370.0,1.29499405]
["bitfinex","BTCUSD",1719310222271,0.002,61371.0,61370.0,0.03405605]
["bitfinex","BTCUSD",1719310222955,0.16523839,61371.0,61370.0,0.03405605]
["bitfinex","BTCUSD",1719310224373,0.16523839,61371.0,61370.0,0.31535951]
["bitfinex","BTCUSD",1719310224590,0.16523839,61371.0,61370.0,0.90114449]
["bitfinex","BTCUSD",1719310224821,0.16523839,61371.0,61370.0,1.87752849]
["bitfinex","BTCUSD",1719310225296,0.002,61371.0,61370.0,1.87752849]
["bitfinex","BTCUSD",1719310227210,0.002,61371.0,61370.0,2.20342049]
["bitfinex","BTCUSD",1719310227460,0.002,61371.0,61370.0,2.46012049]
["bitfinex","BTCUSD",1719310234077,0.002,61371.0,61370.0,2.66012049]
["bitfinex","BTCUSD",1719310235269,0.001,61371.0,61370.0,2.65212049]
["bitfinex","BTCUSD",1719310235643,0.002,61371.0,61370.0,2.66512049]
["bitfinex","BTCUSD",1719310235851,0.001,61371.0,61370.0,2.65812049]
["bitfinex","BTCUSD",1719310236247,0.001,61371.0,61370.0,2.99801249]
["bitfinex","BTCUSD",1719310236721,0.001,61371.0,61370.0,2.70270903]
["bitfinex","BTCUSD",1719310237273,0.001,61371.0,61370.0,2.71670903]
["bitfinex","BTCUSD",1719310237480,0.001,61371.0,61370.0,2.15411703]
["bitfinex","BTCUSD",1719310238134,0.001,61371.0,61370.0,1.22183303]
["bitfinex","BTCUSD",1719310238336,0.2467,61371.0,61370.0,0.24605605]
["bitfinex","BTCUSD",1719310239624,0.2457,61371.0,61370.0,0.21905605]
["bitfinex","BTCUSD",1719310239879,0.2477,61371.0,61370.0,0.21905605]
["bitfinex","BTCUSD",1719310240335,0.2457,61371.0,61370.0,0.21905605]
["bitfinex","BTCUSD",1719310240495,0.16323492,61372.0,61370.0,0.21905605]
["bitfinex","BTCUSD",1719310240694,0.16323492,61372.0,61370.0,0.22005605]
["bitfinex","BTCUSD",1719310241544,0.16323492,61372.0,61371.0,1.19807144]
["bitfinex","BTCUSD",1719310241811,0.16323492,61372.0,61371.0,1.25835744]
["bitfinex","BTCUSD",1719310241932,0.1,61381.0,61380.0,0.2]
["bitfinex","BTCUSD",1719310242135,0.14932967,61382.0,61380.0,0.2]
["bitfinex","BTCUSD",1719310242410,0.26320935,61382.0,61380.0,0.21479665]
["bitfinex","BTCUSD",1719310243096,0.26320935,61382.0,61380.0,0.01479665]
["bitfinex","BTCUSD",1719310243314,0.1,61382.0,61380.0,0.01479665]
["bitfinex","BTCUSD",1719310243577,0.16322693,61375.0,61373.0,0.2]
["bitfinex","BTCUSD",1719310243981,0.16322693,61375.0,61374.0,0.01481108]
["bitfinex","BTCUSD",1719310244470,0.16303082,61375.0,61374.0,0.01481108]
["bitfinex","BTCUSD",1719310246305,0.16303082,61375.0,61374.0,0.01681108]
["bitfinex","BTCUSD",1719310246323,0.16303082,61375.0,61374.0,0.01881108]
["bitfinex","BTCUSD",1719310246968,0.74663082,61375.0,61374.0,0.01881108]
["bitfinex","BTCUSD",1719310247381,0.46621467,61375.0,61374.0,0.01881108]
["bitfinex","BTCUSD",1719310248312,0.14442171,61373.0,61371.0,0.2]
["bitfinex","BTCUSD",1719310249676,0.37905701,61375.0,61371.0,0.202]
["bitfinex","BTCUSD",1719310250061,0.1,61382.0,61381.0,0.2]
["bitfinex","BTCUSD",1719310250291,0.04918498,61386.0,61383.0,0.2]
["bitfinex","BTCUSD",1719310250292,0.14918498,61386.0,61383.0,0.2]
["bitfinex","BTCUSD",1719310250489,0.14918498,61386.0,61385.0,0.2]
["bitfinex","BTCUSD",1719310250490,0.1,61386.0,61385.0,0.2]
["bitfinex","BTCUSD",1719310250642,0.1,61386.0,61381.0,0.162916]
["bitfinex","BTCUSD",1719310250643,0.1,61386.0,61382.0,0.2]
["bitfinex","BTCUSD",1719310250850,0.1,61386.0,61383.0,0.01417231]
["bitfinex","BTCUSD",1719310251067,0.1,61386.0,61385.0,0.2]
["bitfinex","BTCUSD",1719310251489,0.1,61386.0,61385.0,0.0141675]
["bitfinex","BTCUSD",1719310251690,0.1,61386.0,61385.0,0.2]
["bitfinex","BTCUSD",1719310251891,0.1,61386.0,61385.0,0.2141675]
["bitfinex","BTCUSD",1719310253031,0.1,61386.0,61385.0,0.2151675]
["bitfinex","BTCUSD",1719310253266,0.1,61386.0,61385.0,0.2161675]
["bitfinex","BTCUSD",1719310254475,0.16319337,61388.0,61386.0,0.2]
["bitfinex","BTCUSD",1719310254476,0.1,61387.0,61386.0,0.2]
["bitfinex","BTCUSD",1719310255176,0.1,61387.0,61386.0,0.21416509]
["bitfinex","BTCUSD",1719310255872,0.102,61387.0,61386.0,0.21416509]
["bitfinex","BTCUSD",1719310257849,0.102,61387.0,61386.0,0.01416509]
["bitfinex","BTCUSD",1719310257850,0.6607,61387.0,61386.0,0.01416509]
["bitfinex","BTCUSD",1719310258318,0.6607,61387.0,61380.0,0.2]
["bitfinex","BTCUSD",1719310258569,0.16321095,61381.0,61379.0,0.2]
["bitfinex","BTCUSD",1719310259016,0.16321095,61381.0,61377.0,0.2]
["bitfinex","BTCUSD",1719310259247,0.16321095,61381.0,61374.0,0.362934]
["bitfinex","BTCUSD",1719310259916,0.16321095,61381.0,61379.0,0.007]
["bitfinex","BTCUSD",1719310259917,0.2636,61380.0,61379.0,0.007]
["bitfinex","BTCUSD",1719310260153,0.5702,61380.0,61379.0,0.007]
["bitfinex","BTCUSD",1719310260372,0.6932,61380.0,61379.0,0.007]
["bitfinex","BTCUSD",1719310260687,0.15623279,61373.0,61372.0,0.08130346]
["bitfinex","BTCUSD",1719310260902,0.15623279,61373.0,61371.0,0.2]
["bitfinex","BTCUSD",1719310263009,0.15723279,61373.0,61371.0,0.206]
["bitfinex","BTCUSD",1719310263456,0.15723279,61373.0,61371.0,0.212]
["bitfinex","BTCUSD",1719310265148,0.15723279,61373.0,61372.0,0.28130346]
["bitfinex","BTCUSD",1719310265415,0.15723279,61373.0,61372.0,1.31332446]
["bitfinex","BTCUSD",1719310265644,0.15723279,61373.0,61372.0,1.65340422]
["bitfinex","BTCUSD",1719310265896,0.001,61373.0,61372.0,1.65340422]
["bitfinex","BTCUSD",1719310266130,0.16321414,61380.0,61379.0,1.01461]
["bitfinex","BTCUSD",1719310266376,0.16321414,61380.0,61379.0,1.7416309]
["bitfinex","BTCUSD",1719310266843,0.1,61388.0,61386.0,0.2]
["bitfinex","BTCUSD",1719310267237,0.1,61388.0,61387.0,0.2]
["bitfinex","BTCUSD",1719310267822,0.1,61388.0,61387.0,0.21416269]
["bitfinex","BTCUSD",1719310269392,0.102,61388.0,61387.0,0.21416269]
["bitfinex","BTCUSD",1719310269627,0.105,61388.0,61387.0,0.21416269]
["bitfinex","BTCUSD",1719310273340,0.005,61388.0,61387.0,0.21416269]
["bitfinex","BTCUSD",1719310277202,0.005,61388.0,61387.0,0.01416269]
["bitfinex","BTCUSD",1719310277593,0.005,61388.0,61384.0,0.2]
["bitfinex","BTCUSD",1719310277794,0.005,61388.0,61387.0,0.01416269]
["bitfinex","BTCUSD",1719310278051,0.005,61388.0,61386.0,0.2]
["bitfinex","BTCUSD",1719310278260,0.005,61388.0,61387.0,0.01416269]
["bitfinex","BTCUSD",1719310278413,0.003,61388.0,61387.0,0.01416269]
["bitfinex","BTCUSD",1719310278810,0.005,61388.0,61386.0,0.2]
["bitfinex","BTCUSD",1719310279033,0.002,61388.0,61387.0,0.01416269]
["bitfinex","BTCUSD",1719310279276,0.005,61388.0,61387.0,0.01416269]
["bitfinex","BTCUSD",1719310279503,0.003,61388.0,61386.0,0.2]
["bitfinex","BTCUSD",1719310279644,0.002,61388.0,61387.0,0.01416269]
["bitfinex","BTCUSD",1719310279988,0.005,61388.0,61387.0,0.01416269]
["bitfinex","BTCUSD",1719310280190,0.005,61388.0,61386.0,0.2]
["bitfinex","BTCUSD",1719310280346,0.002,61388.0,61387.0,0.01416269]
["bitfinex","BTCUSD",1719310280547,0.002,61388.0,61386.0,0.2]
["bitfinex","BTCUSD",1719310280753,0.005,61388.0,61387.0,1.70486815]
["bitfinex","BTCUSD",1719310280975,0.005,61388.0,61387.0,2.19300813]
["bitfinex","BTCUSD",1719310282163,0.163171,61396.0,61393.0,0.162884]
["bitfinex","BTCUSD",1719310282367,0.163171,61396.0,61395.0,0.2]
["bitfinex","BTCUSD",1719310282791,0.163171,61396.0,61395.0,0.21414346]
["bitfinex","BTCUSD",1719310285433,0.163171,61396.0,61395.0,0.21514346]
["bitfinex","BTCUSD",1719310285640,0.163171,61396.0,61395.0,0.37802246]
["bitfinex","BTCUSD",1719310285838,0.163171,61396.0,61395.0,0.37902246]
["bitfinex","BTCUSD",1719310286066,0.163171,61396.0,61395.0,0.37802246]
["bitfinex","BTCUSD",1719310286270,0.163171,61396.0,61395.0,0.37702246]
["bitfinex","BTCUSD",1719310286472,0.163171,61396.0,61395.0,0.01414346]
["bitfinex","BTCUSD",1719310286675,0.163171,61396.0,61395.0,0.01714346]
["bitfinex","BTCUSD",1719310286905,0.22203425,61400.0,61395.0,0.003]
["bitfinex","BTCUSD",1719310287086,0.22203425,61400.0,61395.0,0.01914346]
["bitfinex","BTCUSD",1719310287286,0.22203425,61400.0,61395.0,0.005]
["bitfinex","BTCUSD",1719310287488,0.22203425,61400.0,61396.0,0.01414105]
["bitfinex","BTCUSD",1719310287928,0.14403554,61394.0,61392.0,0.2]
["bitfinex","BTCUSD",1719310289415,0.3245,61395.0,61387.0,0.2]
["bitfinex","BTCUSD",1719310289640,0.28533898,61399.0,61387.0,0.2]
["bitfinex","BTCUSD",1719310289849,0.16318085,61393.0,61392.0,0.002]
["bitfinex","BTCUSD",1719310290049,0.41938085,61393.0,61392.0,0.002]
["bitfinex","BTCUSD",1719310290164,0.41938085,61393.0,61392.0,0.005]
["bitfinex","BTCUSD",1719310290566,0.41938085,61393.0,61392.0,0.006]
["bitfinex","BTCUSD",1719310290810,0.41938085,61393.0,61392.0,0.003]
["bitfinex","BTCUSD",1719310291642,0.41938085,61393.0,61387.0,0.2]
["bitfinex","BTCUSD",1719310291853,0.41938085,61393.0,61387.0,0.201]
["bitfinex","BTCUSD",1719310292293,0.42138085,61393.0,61387.0,0.201]
["bitfinex","BTCUSD",1719310292497,0.42138085,61393.0,61387.0,0.2]
["bitfinex","BTCUSD",1719310292738,0.42038085,61393.0,61387.0,0.2]
["bitfinex","BTCUSD",1719310292943,0.42238085,61393.0,61387.0,0.2]
["bitfinex","BTCUSD",1719310295341,0.42238085,61393.0,61387.0,0.2]
["bitfinex","BTCUSD",1719310295569,0.42238085,61393.0,61388.0,0.01480481]
["bitfinex","BTCUSD",1719310295947,0.42238085,61393.0,61383.0,0.2]
["bitfinex","BTCUSD",1719310296332,0.42238085,61393.0,61384.0,0.0148153]
["bitfinex","BTCUSD",1719310296532,0.41938085,61393.0,61384.0,0.0148153]
["bitfinex","BTCUSD",1719310296689,0.42138085,61393.0,61384.0,0.0148153]
["bitfinex","BTCUSD",1719310296895,0.42238085,61393.0,61384.0,0.0148153]
["bitfinex","BTCUSD",1719310297150,0.42038085,61393.0,61384.0,0.0148153]
["bitfinex","BTCUSD",1719310297512,0.42238085,61393.0,61384.0,0.0148153]
["bitfinex","BTCUSD",1719310297722,0.5627,61386.0,61384.0,0.0148153]
["bitfinex","BTCUSD",1719310298000,0.5627,61386.0,61376.0,0.2]
["bitfinex","BTCUSD",1719310298125,0.023,61385.0,61376.0,0.2]
["bitfinex","BTCUSD",1719310298340,0.16321974,61378.0,61377.0,0.01483366]
["bitfinex","BTCUSD",1719310299692,0.16321974,61378.0,61377.0,0.21483366]
["bitfinex","BTCUSD",1719310300498,0.16337153,61378.0,61377.0,0.21483366]
["bitfinex","BTCUSD",1719310300855,0.16137153,61378.0,61377.0,0.21483366]
["bitfinex","BTCUSD",1719310301259,0.16137153,61378.0,61377.0,0.37976066]
["bitfinex","BTCUSD",1719310301619,0.16137153,61378.0,61377.0,1.38211466]
["bitfinex","BTCUSD",1719310301747,0.31042286,61390.0,61384.0,0.2]
["bitfinex","BTCUSD",1719310301952,0.1,61389.0,61385.0,0.01481268]
["bitfinex","BTCUSD",1719310302192,0.16320056,61385.0,61384.0,0.2]
["bitfinex","BTCUSD",1719310302382,0.16320056,61385.0,61384.0,0.2148153]
["bitfinex","BTCUSD",1719310303615,0.16420056,61385.0,61384.0,0.2148153]
["bitfinex","BTCUSD",1719310304840,0.16620056,61385.0,61384.0,0.2148153]
["bitfinex","BTCUSD",1719310306837,0.16620056,61385.0,61384.0,0.2]
["bitfinex","BTCUSD",1719310309026,0.16620056,61385.0,61378.0,0.2]
["bitfinex","BTCUSD",1719310309232,0.2663,61384.0,61380.0,0.2]
["bitfinex","BTCUSD",1719310309648,0.2663,61384.0,61381.0,0.01482317]
["bitfinex","BTCUSD",1719310309850,0.5875,61384.0,61381.0,0.01482317]
["bitfinex","BTCUSD",1719310310072,0.18533898,61383.0,61381.0,0.01482317]
["bitfinex","BTCUSD",1719310310224,0.325835,61381.0,61377.0,0.1]
["bitfinex","BTCUSD",1719310310425,0.2367,61378.0,61377.0,0.1]
["bitfinex","BTCUSD",1719310310709,0.3367,61378.0,61377.0,0.1]
["bitfinex","BTCUSD",1719310311007,0.06323386,61373.0,61371.0,0.2]
["bitfinex","BTCUSD",1719310311213,0.2367,61372.0,61371.0,0.2]
["bitfinex","BTCUSD",1719310311932,0.06323386,61373.0,61371.0,0.2]
["bitfinex","BTCUSD",1719310313324,0.06323386,61373.0,61371.0,0.206]
["bitfinex","BTCUSD",1719310313755,0.001,61372.0,61371.0,0.214]
["bitfinex","BTCUSD",1719310314112,0.06323386,61373.0,61371.0,0.206]
["bitfinex","BTCUSD",1719310314512,0.06423386,61373.0,61371.0,0.213]
["bitfinex","BTCUSD",1719310314790,0.06323386,61373.0,61371.0,0.206]
["bitfinex","BTCUSD",1719310315136,0.001,61372.0,61371.0,0.214]
["bitfinex","BTCUSD",1719310315344,0.001,61372.0,61371.0,0.208]
["bitfinex","BTCUSD",1719310315543,0.06323386,61373.0,61371.0,0.208]
["bitfinex","BTCUSD",1719310316576,0.06323386,61373.0,61371.0,0.2]
["bitfinex","BTCUSD",1719310317096,0.06423386,61373.0,61371.0,0.212]
["bitfinex","BTCUSD",1719310317516,0.06423386,61373.0,61372.0,0.36294]
["bitfinex","BTCUSD",1719310317692,0.06423386,61373.0,61372.0,1.248921]
["bitfinex","BTCUSD",1719310317894,0.001,61373.0,61372.0,1.248921]
["bitfinex","BTCUSD",1719310318566,0.001,61373.0,61372.0,0.992221]
["bitfinex","BTCUSD",1719310318769,0.16321388,61380.0,61379.0,0.2]
["bitfinex","BTCUSD",1719310320078,0.40191388,61380.0,61379.0,0.2]
["bitfinex","BTCUSD",1719310321114,0.40491388,61380.0,61379.0,0.2]
["bitfinex","BTCUSD",1719310321513,0.40191388,61380.0,61379.0,0.2]
["bitfinex","BTCUSD",1719310322204,0.40291388,61380.0,61379.0,0.2]
["bitfinex","BTCUSD",1719310322821,0.40291388,61380.0,61373.0,0.2]
["bitfinex","BTCUSD",1719310323024,0.40291388,61380.0,61371.0,0.200924]
["bitfinex","BTCUSD",1719310323025,0.2367,61374.0,61371.0,0.200924]
["bitfinex","BTCUSD",1719310323849,0.16323386,61373.0,61371.0,0.200924]
["bitfinex","BTCUSD",1719310324207,0.16323386,61373.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719310324405,0.16323386,61373.0,61371.0,0.200924]
["bitfinex","BTCUSD",1719310325036,0.16323386,61373.0,61371.0,0.206924]
["bitfinex","BTCUSD",1719310325440,0.16323386,61373.0,61372.0,0.01484678]
["bitfinex","BTCUSD",1719310327435,0.16423386,61373.0,61372.0,0.01484678]
["bitfinex","BTCUSD",1719310327835,0.16323386,61373.0,61372.0,0.01484678]
["bitfinex","BTCUSD",1719310328210,0.16423386,61373.0,61372.0,0.03084678]
["bitfinex","BTCUSD",1719310332973,0.22680549,61373.0,61372.0,0.03084678]
["bitfinex","BTCUSD",1719310334946,0.13180549,61373.0,61372.0,0.03084678]
["bitfinex","BTCUSD",1719310335170,0.22680549,61373.0,61372.0,0.03084678]
["bitfinex","BTCUSD",1719310337453,0.48974349,61373.0,61372.0,0.03084678]
["bitfinex","BTCUSD",1719310337667,0.81561949,61373.0,61372.0,0.03084678]
["bitfinex","BTCUSD",1719310338070,0.81561949,61373.0,61372.0,0.016]
["bitfinex","BTCUSD",1719310338416,0.16294,61372.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719310339253,0.488821,61372.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719310339630,0.492821,61372.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719310340060,0.614821,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719310340258,0.714821,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719310340740,0.694821,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719310341167,0.714821,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719310342083,0.694821,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719310342902,0.694821,61372.0,61371.0,0.255024]
["bitfinex","BTCUSD",1719310343159,0.952521,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719310348965,0.857521,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719310349183,0.952521,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719310351731,1.07465181,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719310351866,1.278402,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719310354487,1.4005465,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719310354803,1.278402,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719310355001,1.40058883,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719310355214,1.30558883,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719310355415,1.40058883,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719310356034,1.14288883,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719310357257,1.16288883,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719310357494,1.14288883,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719310357676,1.389583,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719310357852,2.31692198,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719310358063,0.48898,61352.0,61351.0,0.3225]
["bitfinex","BTCUSD",1719310358255,0.162996,61351.0,61349.0,0.2]
["bitfinex","BTCUSD",1719310358436,0.565,61358.0,61350.0,0.02406365]
["bitfinex","BTCUSD",1719310358437,0.162994,61352.0,61350.0,0.02406365]
["bitfinex","BTCUSD",1719310358641,0.095,61352.0,61350.0,0.00924]
["bitfinex","BTCUSD",1719310359362,0.095,61352.0,61340.0,0.00924]
["bitfinex","BTCUSD",1719310359363,0.15405303,61350.0,61344.0,0.2]
["bitfinex","BTCUSD",1719310359602,0.095,61345.0,61344.0,0.5164]
["bitfinex","BTCUSD",1719310360890,0.16330503,61346.0,61344.0,0.5164]
["bitfinex","BTCUSD",1719310360891,0.16330503,61346.0,61345.0,0.4469]
["bitfinex","BTCUSD",1719310361070,0.16330503,61346.0,61345.0,0.52820346]
["bitfinex","BTCUSD",1719310361272,0.16330503,61346.0,61345.0,0.4469]
["bitfinex","BTCUSD",1719310363623,0.16430503,61346.0,61345.0,0.4469]
["bitfinex","BTCUSD",1719310364587,0.16430503,61346.0,61340.0,0.00924]
["bitfinex","BTCUSD",1719310364588,0.29523553,61346.0,61340.0,0.00924]
["bitfinex","BTCUSD",1719310364789,0.095,61344.0,61340.0,0.00924]
["bitfinex","BTCUSD",1719310365077,0.16430503,61346.0,61341.0,0.3188]
["bitfinex","BTCUSD",1719310365302,0.16430503,61346.0,61343.0,0.2]
["bitfinex","BTCUSD",1719310365707,0.16430503,61346.0,61341.0,0.3188]
["bitfinex","BTCUSD",1719310365708,0.16430503,61346.0,61345.0,0.4407]
["bitfinex","BTCUSD",1719310366101,0.16430503,61346.0,61345.0,0.4666596]
["bitfinex","BTCUSD",1719310366381,0.16430503,61346.0,61345.0,1.11731058]
["bitfinex","BTCUSD",1719310366596,0.16430503,61346.0,61345.0,1.44333458]
["bitfinex","BTCUSD",1719310366787,0.16330503,61346.0,61345.0,1.44333458]
["bitfinex","BTCUSD",1719310367005,0.16430503,61346.0,61345.0,1.44333458]
["bitfinex","BTCUSD",1719310367427,0.16330503,61346.0,61345.0,1.44333458]
["bitfinex","BTCUSD",1719310367638,0.16430503,61346.0,61345.0,1.44333458]
["bitfinex","BTCUSD",1719310368233,0.16430503,61346.0,61345.0,1.88435858]
["bitfinex","BTCUSD",1719310368445,0.001,61346.0,61345.0,1.88435858]
["bitfinex","BTCUSD",1719310368619,0.001,61346.0,61345.0,1.88535858]
["bitfinex","BTCUSD",1719310369255,0.001,61346.0,61345.0,1.88435858]
["bitfinex","BTCUSD",1719310369495,0.002,61346.0,61345.0,1.88935858]
["bitfinex","BTCUSD",1719310369698,0.002,61346.0,61345.0,1.79435858]
["bitfinex","BTCUSD",1719310369973,0.001,61346.0,61345.0,2.21538258]
["bitfinex","BTCUSD",1719310370164,0.001,61346.0,61345.0,2.21838258]
["bitfinex","BTCUSD",1719310370431,0.001,61346.0,61345.0,2.41838258]
["bitfinex","BTCUSD",1719310370596,0.001,61346.0,61345.0,2.41538258]
["bitfinex","BTCUSD",1719310370956,0.001,61346.0,61345.0,2.31938258]
["bitfinex","BTCUSD",1719310371395,0.002,61346.0,61345.0,2.32438258]
["bitfinex","BTCUSD",1719310371824,0.002,61346.0,61345.0,2.12438258]
["bitfinex","BTCUSD",1719310372247,0.002,61346.0,61345.0,2.32438258]
["bitfinex","BTCUSD",1719310372921,0.002,61346.0,61345.0,2.65040658]
["bitfinex","BTCUSD",1719310374574,0.16327784,61356.0,61355.0,1.607227]
["bitfinex","BTCUSD",1719310374783,0.04909861,61358.0,61357.0,1.281241]
["bitfinex","BTCUSD",1719310374995,0.16324762,61367.0,61366.0,0.2]
["bitfinex","BTCUSD",1719310375441,0.16324762,61367.0,61366.0,0.22585852]
["bitfinex","BTCUSD",1719310377706,0.16624762,61367.0,61366.0,0.22585852]
["bitfinex","BTCUSD",1719310377916,0.16924762,61367.0,61366.0,0.22585852]
["bitfinex","BTCUSD",1719310378115,0.16624762,61367.0,61366.0,0.22585852]
["bitfinex","BTCUSD",1719310378535,0.16624762,61367.0,61366.0,1.1369665]
["bitfinex","BTCUSD",1719310378536,0.16724762,61367.0,61366.0,1.1369665]
["bitfinex","BTCUSD",1719310378767,0.16724762,61367.0,61366.0,1.7887925]
["bitfinex","BTCUSD",1719310379579,0.16424762,61367.0,61366.0,1.7887925]
["bitfinex","BTCUSD",1719310379980,0.16424762,61367.0,61366.0,1.7917925]
["bitfinex","BTCUSD",1719310380429,0.16424762,61367.0,61366.0,1.4658795]
["bitfinex","BTCUSD",1719310380636,0.16324762,61367.0,61366.0,1.4658795]
["bitfinex","BTCUSD",1719310380960,0.16324762,61367.0,61366.0,0.23385852]
["bitfinex","BTCUSD",1719310381573,0.254,61368.0,61367.0,0.2]
["bitfinex","BTCUSD",1719310381992,0.254,61368.0,61367.0,0.22585371]
["bitfinex","BTCUSD",1719310383335,0.254,61368.0,61367.0,0.02585371]
["bitfinex","BTCUSD",1719310383762,0.254,61368.0,61364.0,0.2]
["bitfinex","BTCUSD",1719310384091,0.26,61368.0,61367.0,0.001]
["bitfinex","BTCUSD",1719310385928,0.006,61368.0,61367.0,0.201]
["bitfinex","BTCUSD",1719310386132,0.006,61368.0,61367.0,0.21682946]
["bitfinex","BTCUSD",1719310386332,0.16324372,61369.0,61368.0,0.2]
["bitfinex","BTCUSD",1719310386585,0.26324372,61369.0,61368.0,0.2]
["bitfinex","BTCUSD",1719310386890,0.26324372,61369.0,61368.0,0.21582658]
["bitfinex","BTCUSD",1719310387092,0.16324372,61369.0,61368.0,0.21582658]
["bitfinex","BTCUSD",1719310387878,0.16824372,61369.0,61368.0,0.21582658]
["bitfinex","BTCUSD",1719310388194,0.17324372,61369.0,61368.0,0.21582658]
["bitfinex","BTCUSD",1719310388597,0.16824372,61369.0,61368.0,0.21582658]
["bitfinex","BTCUSD",1719310389136,0.162944,61371.0,61368.0,0.01582658]
["bitfinex","BTCUSD",1719310389349,0.3179,61370.0,61368.0,0.01582658]
["bitfinex","BTCUSD",1719310389506,0.3179,61370.0,61364.0,0.2]
["bitfinex","BTCUSD",1719310389507,0.4179,61370.0,61364.0,0.2]
["bitfinex","BTCUSD",1719310390636,0.4239,61370.0,61368.0,0.001]
["bitfinex","BTCUSD",1719310390842,0.4179,61370.0,61364.0,0.2]
["bitfinex","BTCUSD",1719310391187,0.4239,61370.0,61364.0,0.201]
["bitfinex","BTCUSD",1719310391599,0.4239,61370.0,61364.0,0.2]
["bitfinex","BTCUSD",1719310391600,0.4179,61370.0,61364.0,0.2]
["bitfinex","BTCUSD",1719310391839,0.4179,61370.0,61368.0,0.001]
["bitfinex","BTCUSD",1719310391840,0.4239,61370.0,61368.0,0.001]
["bitfinex","BTCUSD",1719310392283,0.2556,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1719310392481,0.3556,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1719310393444,0.3556,61369.0,61364.0,0.2]
["bitfinex","BTCUSD",1719310393764,0.3556,61369.0,61365.0,0.01583524]
["bitfinex","BTCUSD",1719310393965,0.14741914,61365.0,61364.0,0.2]
["bitfinex","BTCUSD",1719310394388,0.14741914,61365.0,61360.0,0.22]
["bitfinex","BTCUSD",1719310395224,0.14741914,61365.0,61360.0,0.2]
["bitfinex","BTCUSD",1719310395642,0.583,61364.0,61360.0,0.2]
["bitfinex","BTCUSD",1719310395829,0.1,61363.0,61360.0,0.2]
["bitfinex","BTCUSD",1719310396385,0.1,61363.0,61360.0,0.202]
["bitfinex","BTCUSD",1719310396585,0.1,61363.0,61360.0,0.002]
["bitfinex","BTCUSD",1719310396791,0.1,61363.0,61360.0,0.003]
["bitfinex","BTCUSD",1719310396990,0.419069,61362.0,61355.0,0.2]
["bitfinex","BTCUSD",1719310397172,0.419069,61362.0,61352.0,0.02]
["bitfinex","BTCUSD",1719310397173,0.162976,61359.0,61353.0,0.2]
["bitfinex","BTCUSD",1719310397379,0.1,61358.0,61353.0,0.2]
["bitfinex","BTCUSD",1719310399105,0.1,61358.0,61353.0,0.22]
["bitfinex","BTCUSD",1719310399307,0.1,61358.0,61353.0,0.2]
["bitfinex","BTCUSD",1719310399722,0.5633,61357.0,61353.0,0.2]
["bitfinex","BTCUSD",1719310400057,0.16328343,61354.0,61353.0,0.2]
["bitfinex","BTCUSD",1719310400296,0.16328343,61354.0,61353.0,0.202]
["bitfinex","BTCUSD",1719310400470,0.16328343,61354.0,61353.0,0.23215626]
["bitfinex","BTCUSD",1719310400718,0.16328343,61354.0,61353.0,0.23015626]
["bitfinex","BTCUSD",1719310401088,0.16328343,61354.0,61353.0,0.23215626]
["bitfinex","BTCUSD",1719310401289,0.16328343,61354.0,61353.0,0.25115626]
["bitfinex","BTCUSD",1719310401681,0.16728343,61354.0,61353.0,0.23115626]
["bitfinex","BTCUSD",1719310402088,0.16728343,61354.0,61353.0,0.25115626]
["bitfinex","BTCUSD",1719310402290,0.16728343,61354.0,61353.0,0.25015626]
["bitfinex","BTCUSD",1719310402684,0.16928343,61354.0,61353.0,0.25015626]
["bitfinex","BTCUSD",1719310403684,0.16728343,61354.0,61353.0,0.25015626]
["bitfinex","BTCUSD",1719310403885,0.16328343,61354.0,61353.0,0.25015626]
["bitfinex","BTCUSD",1719310404136,0.16528343,61354.0,61353.0,0.25015626]
["bitfinex","BTCUSD",1719310404373,0.16928343,61354.0,61353.0,0.25015626]
["bitfinex","BTCUSD",1719310404939,0.00628343,61354.0,61353.0,0.23015626]
["bitfinex","BTCUSD",1719310405139,0.00628343,61354.0,61353.0,0.03015626]
["bitfinex","BTCUSD",1719310405631,0.10628343,61354.0,61347.0,0.02]
["bitfinex","BTCUSD",1719310405966,0.10628343,61354.0,61348.0,0.03018514]
["bitfinex","BTCUSD",1719310406310,0.10428343,61354.0,61350.0,0.2]
["bitfinex","BTCUSD",1719310406456,0.10228343,61354.0,61350.0,0.2]
["bitfinex","BTCUSD",1719310406852,0.10628343,61354.0,61350.0,0.2]
["bitfinex","BTCUSD",1719310407048,0.10028343,61354.0,61350.0,0.2]
["bitfinex","BTCUSD",1719310407302,0.10228343,61354.0,61350.0,0.2]
["bitfinex","BTCUSD",1719310407613,0.10628343,61354.0,61350.0,0.2]
["bitfinex","BTCUSD",1719310407753,0.10428343,61354.0,61350.0,0.2]
["bitfinex","BTCUSD",1719310408276,0.10628343,61354.0,61350.0,0.2]
["bitfinex","BTCUSD",1719310408472,0.10608725,61354.0,61350.0,0.2]
["bitfinex","BTCUSD",1719310409763,0.26907525,61354.0,61350.0,0.2]
["bitfinex","BTCUSD",1719310410807,0.0951,61351.0,61350.0,0.2]
["bitfinex","BTCUSD",1719310412001,0.0951,61351.0,61347.0,0.02]
["bitfinex","BTCUSD",1719310412232,0.0951,61349.0,61346.0,0.22]
["bitfinex","BTCUSD",1719310412714,0.0951,61349.0,61347.0,0.03019092]
["bitfinex","BTCUSD",1719310413164,0.0951,61349.0,61348.0,0.03018514]
["bitfinex","BTCUSD",1719310413375,0.0951,61349.0,61347.0,0.02]
["bitfinex","BTCUSD",1719310413560,0.0951,61349.0,61348.0,0.03018514]
["bitfinex","BTCUSD",1719310413939,0.3578,61349.0,61347.0,0.023]
["bitfinex","BTCUSD",1719310414153,0.3578,61349.0,61347.0,0.004]
["bitfinex","BTCUSD",1719310414528,0.3628,61349.0,61346.0,0.2]
["bitfinex","BTCUSD",1719310414946,0.0951,61347.0,61346.0,0.2]
["bitfinex","BTCUSD",1719310415328,0.0951,61347.0,61346.0,0.2301967]
["bitfinex","BTCUSD",1719310417085,0.0971,61347.0,61346.0,0.2301967]
["bitfinex","BTCUSD",1719310417604,0.0981,61347.0,61346.0,0.2301967]
["bitfinex","BTCUSD",1719310418384,0.003,61347.0,61346.0,0.2501967]
["bitfinex","BTCUSD",1719310419144,0.003,61347.0,61346.0,0.2301967]
["bitfinex","BTCUSD",1719310419461,0.003,61347.0,61346.0,0.2501967]
["bitfinex","BTCUSD",1719310419661,0.003,61347.0,61346.0,0.5742967]
["bitfinex","BTCUSD",1719310420308,0.002,61347.0,61346.0,0.5742967]
["bitfinex","BTCUSD",1719310420447,0.0951,61350.0,61346.0,0.2301967]
["bitfinex","BTCUSD",1719310420655,0.3377,61347.0,61346.0,0.2301967]
["bitfinex","BTCUSD",1719310420897,0.3397,61347.0,61346.0,0.2301967]
["bitfinex","BTCUSD",1719310421091,0.33635623,61347.0,61346.0,0.2301967]
["bitfinex","BTCUSD",1719310421475,0.33735623,61347.0,61346.0,0.0301967]
["bitfinex","BTCUSD",1719310421720,0.489028,61346.0,61345.0,0.000924]
["bitfinex","BTCUSD",1719310422488,0.163009,61346.0,61345.0,0.000924]
["bitfinex","BTCUSD",1719310422978,0.258109,61346.0,61345.0,0.000924]
["bitfinex","BTCUSD",1719310423970,0.259109,61346.0,61345.0,0.000924]
["bitfinex","BTCUSD",1719310424552,0.164009,61346.0,61345.0,0.000924]
["bitfinex","BTCUSD",1719310424871,1.23428598,61346.0,61345.0,0.000924]
["bitfinex","BTCUSD",1719310425112,1.45238598,61346.0,61345.0,0.000924]
["bitfinex","BTCUSD",1719310425396,1.45454631,61346.0,61345.0,0.000924]
["bitfinex","BTCUSD",1719310426308,1.45475835,61346.0,61345.0,0.000924]
["bitfinex","BTCUSD",1719310426811,1.46275835,61346.0,61345.0,0.001924]
["bitfinex","BTCUSD",1719310427017,1.62509206,61346.0,61345.0,0.001924]
["bitfinex","BTCUSD",1719310427160,1.46575835,61346.0,61345.0,0.001924]
["bitfinex","BTCUSD",1719310427360,1.46275835,61346.0,61345.0,0.001924]
["bitfinex","BTCUSD",1719310427765,1.47475835,61346.0,61345.0,0.002924]
["bitfinex","BTCUSD",1719310427971,2.41704615,61346.0,61345.0,0.001924]
["bitfinex","BTCUSD",1719310428165,2.21404615,61346.0,61345.0,0.001924]
["bitfinex","BTCUSD",1719310428411,2.29207735,61346.0,61345.0,0.001924]
["bitfinex","BTCUSD",1719310428615,2.30507735,61346.0,61345.0,0.002924]
["bitfinex","BTCUSD",1719310428958,2.10507735,61346.0,61345.0,0.002924]
["bitfinex","BTCUSD",1719310429297,2.30507735,61346.0,61345.0,0.002924]
["bitfinex","BTCUSD",1719310429456,2.10507735,61346.0,61345.0,0.002924]
["bitfinex","BTCUSD",1719310430096,2.10507735,61346.0,61345.0,0.001924]
["bitfinex","BTCUSD",1719310430097,2.09607735,61346.0,61345.0,0.001924]
["bitfinex","BTCUSD",1719310430418,2.09207735,61346.0,61345.0,0.001924]
["bitfinex","BTCUSD",1719310430761,2.24687735,61346.0,61345.0,0.002924]
["bitfinex","BTCUSD",1719310430967,2.24687735,61346.0,61345.0,0.001924]
["bitfinex","BTCUSD",1719310430968,2.23787735,61346.0,61345.0,0.001924]
["bitfinex","BTCUSD",1719310431174,2.23487735,61346.0,61345.0,0.001924]
["bitfinex","BTCUSD",1719310431573,2.24687735,61346.0,61345.0,0.002924]
["bitfinex","BTCUSD",1719310431797,2.03075779,61346.0,61345.0,0.001924]
["bitfinex","BTCUSD",1719310432005,1.90885835,61346.0,61345.0,0.001924]
["bitfinex","BTCUSD",1719310432196,1.92085835,61346.0,61345.0,0.002924]
["bitfinex","BTCUSD",1719310432595,1.67395835,61346.0,61345.0,0.001924]
["bitfinex","BTCUSD",1719310432802,0.11437237,61346.0,61345.0,0.001924]
["bitfinex","BTCUSD",1719310433094,0.11437237,61346.0,61345.0,0.002924]
["bitfinex","BTCUSD",1719310433095,0.121,61346.0,61345.0,0.002924]
["bitfinex","BTCUSD",1719310433310,0.121,61346.0,61345.0,0.059961]
["bitfinex","BTCUSD",1719310433515,0.121,61346.0,61345.0,0.039961]
["bitfinex","BTCUSD",1719310433757,0.112,61346.0,61345.0,0.038961]
["bitfinex","BTCUSD",1719310433952,0.109,61346.0,61345.0,0.038961]
["bitfinex","BTCUSD",1719310434158,0.009,61346.0,61345.0,0.038961]
["bitfinex","BTCUSD",1719310434334,0.018,61346.0,61345.0,0.039961]
["bitfinex","BTCUSD",1719310434539,0.009,61346.0,61345.0,0.599961]
["bitfinex","BTCUSD",1719310434740,0.1,61348.0,61347.0,0.02]
["bitfinex","BTCUSD",1719310434918,0.2379,61352.0,61347.0,0.02]
["bitfinex","BTCUSD",1719310434919,0.1,61351.0,61348.0,0.22]
["bitfinex","BTCUSD",1719310435122,0.1,61351.0,61348.0,0.2]
["bitfinex","BTCUSD",1719310435320,0.1,61351.0,61349.0,0.03700811]
["bitfinex","BTCUSD",1719310435770,0.1,61351.0,61350.0,0.03700089]
["bitfinex","BTCUSD",1719310436019,0.1,61351.0,61345.0,0.562924]
["bitfinex","BTCUSD",1719310436020,0.1,61351.0,61345.0,0.002924]
["bitfinex","BTCUSD",1719310436217,0.326002,61350.0,61345.0,0.002924]
["bitfinex","BTCUSD",1719310436359,0.263003,61349.0,61345.0,0.001924]
["bitfinex","BTCUSD",1719310436559,0.1,61349.0,61345.0,0.001924]
["bitfinex","BTCUSD",1719310437194,0.163009,61346.0,61345.0,0.001924]
["bitfinex","BTCUSD",1719310437400,0.1,61346.0,61345.0,0.00139381]
["bitfinex","BTCUSD",1719310438526,0.500909,61346.0,61345.0,0.00139381]
["bitfinex","BTCUSD",1719310438727,0.508909,61346.0,61345.0,0.00239381]
["bitfinex","BTCUSD",1719310439693,0.508909,61346.0,61345.0,0.00139381]
["bitfinex","BTCUSD",1719310440074,0.514909,61346.0,61345.0,0.00239381]
["bitfinex","BTCUSD",1719310441605,1.87638598,61346.0,61345.0,0.00239381]
["bitfinex","BTCUSD",1719310441811,1.89938598,61346.0,61345.0,0.00239381]
["bitfinex","BTCUSD",1719310445173,0.537909,61346.0,61345.0,0.00239381]
["bitfinex","BTCUSD",1719310445359,0.863928,61346.0,61345.0,0.00239381]
["bitfinex","BTCUSD",1719310446449,0.163013,61345.0,61341.0,0.14951981]
["bitfinex","BTCUSD",1719310446826,0.1,61344.0,61341.0,0.14951981]
["bitfinex","BTCUSD",1719310447280,0.1,61344.0,61340.0,0.00924]
["bitfinex","BTCUSD",1719310447281,0.3379,61344.0,61340.0,0.00924]
["bitfinex","BTCUSD",1719310447482,0.163021,61342.0,61340.0,0.00924]
["bitfinex","BTCUSD",1719310447688,0.1,61341.0,61340.0,0.00924]
["bitfinex","BTCUSD",1719310447893,0.3379,61344.0,61340.0,0.00924]
["bitfinex","BTCUSD",1719310448264,0.3379,61344.0,61341.0,0.001]
["bitfinex","BTCUSD",1719310448670,0.3379,61344.0,61340.0,0.00924]
["bitfinex","BTCUSD",1719310448874,0.1,61344.0,61340.0,0.22924]
["bitfinex","BTCUSD",1719310449098,0.2389,61341.0,61340.0,0.20924]
["bitfinex","BTCUSD",1719310449311,0.3379,61341.0,61340.0,0.20924]
["bitfinex","BTCUSD",1719310449511,0.3379,61341.0,61340.0,0.51974]
["bitfinex","BTCUSD",1719310449730,0.1,61341.0,61340.0,0.51974]
["bitfinex","BTCUSD",1719310449887,0.3379,61341.0,61340.0,0.53974]
["bitfinex","BTCUSD",1719310450090,0.009,61344.0,61340.0,0.76724]
["bitfinex","BTCUSD",1719310450291,0.009,61344.0,61342.0,0.02]
["bitfinex","BTCUSD",1719310450500,0.2469,61344.0,61343.0,0.02]
["bitfinex","BTCUSD",1719310450702,0.2469,61344.0,61343.0,0.7845]
["bitfinex","BTCUSD",1719310450703,0.005,61344.0,61343.0,0.7845]
["bitfinex","BTCUSD",1719310450925,0.1001,61344.0,61343.0,0.7845]
["bitfinex","BTCUSD",1719310451123,0.00584,61344.0,61343.0,0.7845]
["bitfinex","BTCUSD",1719310451325,0.09594,61344.0,61343.0,0.7845]
["bitfinex","BTCUSD",1719310451920,0.00484,61344.0,61343.0,1.43589098]
["bitfinex","BTCUSD",1719310452140,0.00484,61344.0,61343.0,1.76192598]
["bitfinex","BTCUSD",1719310452380,0.00984,61344.0,61343.0,1.43589098]
["bitfinex","BTCUSD",1719310453082,0.00484,61344.0,61343.0,1.43589098]
["bitfinex","BTCUSD",1719310453924,0.00084,61344.0,61343.0,1.43589098]
["bitfinex","BTCUSD",1719310454495,0.00084,61344.0,61343.0,1.77292598]
["bitfinex","BTCUSD",1719310454728,0.00084,61344.0,61343.0,2.09996098]
["bitfinex","BTCUSD",1719310454936,0.00084,61344.0,61343.0,2.06996098]
["bitfinex","BTCUSD",1719310455109,0.00084,61344.0,61343.0,2.09896098]
["bitfinex","BTCUSD",1719310455510,0.00084,61344.0,61343.0,2.10196098]
["bitfinex","BTCUSD",1719310456163,0.00084,61344.0,61343.0,2.30196098]
["bitfinex","BTCUSD",1719310456771,0.00084,61344.0,61343.0,2.10196098]
["bitfinex","BTCUSD",1719310458796,0.00084,61344.0,61343.0,2.09196098]
["bitfinex","BTCUSD",1719310459200,0.00084,61344.0,61343.0,2.10196098]
["bitfinex","BTCUSD",1719310459343,0.00084,61344.0,61343.0,1.11385598]
["bitfinex","BTCUSD",1719310459772,0.00084,61344.0,61343.0,1.43989098]
["bitfinex","BTCUSD",1719310459974,0.00084,61344.0,61343.0,1.76592598]
["bitfinex","BTCUSD",1719310460223,0.00084,61344.0,61343.0,1.74592598]
["bitfinex","BTCUSD",1719310460401,0.00084,61344.0,61343.0,2.86504742]
["bitfinex","BTCUSD",1719310460603,8.725e-05,61354.0,61353.0,1.843355]
["bitfinex","BTCUSD",1719310460802,8.725e-05,61354.0,61353.0,2.10167598]
["bitfinex","BTCUSD",1719310461140,8.725e-05,61354.0,61353.0,2.1686552]
["bitfinex","BTCUSD",1719310461509,8.725e-05,61354.0,61353.0,2.1586552]
["bitfinex","BTCUSD",1719310461756,0.00408725,61354.0,61353.0,1.5166912]
["bitfinex","BTCUSD",1719310461995,0.00408725,61354.0,61353.0,1.8426732]
["bitfinex","BTCUSD",1719310462174,8.725e-05,61354.0,61353.0,1.5066912]
["bitfinex","BTCUSD",1719310462592,0.00108725,61354.0,61353.0,1.5206912]
["bitfinex","BTCUSD",1719310462771,8.725e-05,61354.0,61353.0,1.5066912]
["bitfinex","BTCUSD",1719310463161,0.00108725,61354.0,61353.0,1.5176912]
["bitfinex","BTCUSD",1719310463551,0.00208725,61354.0,61353.0,1.5316912]
["bitfinex","BTCUSD",1719310463933,0.00108725,61354.0,61353.0,1.5176912]
["bitfinex","BTCUSD",1719310464275,0.00208725,61354.0,61353.0,1.5296912]
["bitfinex","BTCUSD",1719310464708,0.00108725,61354.0,61353.0,1.5186912]
["bitfinex","BTCUSD",1719310464939,0.00208725,61354.0,61353.0,1.8566732]
["bitfinex","BTCUSD",1719310465140,0.00208725,61354.0,61353.0,1.8666732]
["bitfinex","BTCUSD",1719310465445,0.00208725,61354.0,61353.0,1.8566732]
["bitfinex","BTCUSD",1719310465657,0.00208725,61354.0,61353.0,1.8666732]
["bitfinex","BTCUSD",1719310467523,0.00208725,61354.0,61353.0,1.5306912]
["bitfinex","BTCUSD",1719310468250,0.00208725,61354.0,61353.0,1.2047092]
["bitfinex","BTCUSD",1719310468452,0.00208725,61354.0,61353.0,1.0417182]
["bitfinex","BTCUSD",1719310472629,0.00208725,61354.0,61353.0,0.26097922]
["bitfinex","BTCUSD",1719310472804,0.47757525,61354.0,61353.0,0.26097922]
["bitfinex","BTCUSD",1719310473010,0.47757525,61354.0,61353.0,0.24865281]
["bitfinex","BTCUSD",1719310473397,0.47757525,61354.0,61353.0,0.04865281]
["bitfinex","BTCUSD",1719310473398,1.06935225,61354.0,61353.0,0.04865281]
["bitfinex","BTCUSD",1719310473659,1.06935225,61354.0,61353.0,0.024]
["bitfinex","BTCUSD",1719310473863,1.82030625,61354.0,61353.0,0.012]
["bitfinex","BTCUSD",1719310474071,1.84330625,61354.0,61353.0,0.012]
["bitfinex","BTCUSD",1719310474486,0.163009,61347.0,61345.0,0.2]
["bitfinex","BTCUSD",1719310474632,0.8151,61346.0,61345.0,0.2]
["bitfinex","BTCUSD",1719310475609,0.8151,61346.0,61345.0,0.22]
["bitfinex","BTCUSD",1719310475838,0.8151,61346.0,61345.0,0.2]
["bitfinex","BTCUSD",1719310476845,0.8231,61346.0,61345.0,0.201]
["bitfinex","BTCUSD",1719310477254,0.8281,61346.0,61345.0,0.201]
["bitfinex","BTCUSD",1719310478300,0.5824,61346.0,61345.0,0.22]
["bitfinex","BTCUSD",1719310478507,0.8201,61346.0,61345.0,0.2]
["bitfinex","BTCUSD",1719310479041,1.083109,61346.0,61345.0,0.201]
["bitfinex","BTCUSD",1719310479243,1.090109,61346.0,61345.0,0.201]
["bitfinex","BTCUSD",1719310482632,1.085109,61346.0,61345.0,0.201]
["bitfinex","BTCUSD",1719310482867,0.3639,61346.0,61345.0,0.221]
["bitfinex","BTCUSD",1719310482993,0.5996,61346.0,61345.0,0.22]
["bitfinex","BTCUSD",1719310483194,0.6066,61346.0,61345.0,0.25002227]
["bitfinex","BTCUSD",1719310483394,0.6066,61346.0,61345.0,0.23002227]
["bitfinex","BTCUSD",1719310485106,0.60744,61346.0,61345.0,0.23002227]
["bitfinex","BTCUSD",1719310485436,0.35054,61346.0,61345.0,0.23002227]
["bitfinex","BTCUSD",1719310486156,0.11284,61346.0,61345.0,0.25002227]
["bitfinex","BTCUSD",1719310486363,0.01284,61346.0,61345.0,0.25002227]
["bitfinex","BTCUSD",1719310486526,0.11284,61346.0,61345.0,0.25002227]
["bitfinex","BTCUSD",1719310487277,0.11284,61346.0,61345.0,0.23002227]
["bitfinex","BTCUSD",1719310487638,0.837149,61346.0,61345.0,0.23002227]
["bitfinex","BTCUSD",1719310487768,0.57414,61346.0,61345.0,0.23002227]
["bitfinex","BTCUSD",1719310488085,0.91184,61346.0,61345.0,0.201]
["bitfinex","BTCUSD",1719310488485,0.35054,61346.0,61345.0,0.201]
["bitfinex","BTCUSD",1719310488732,0.11284,61346.0,61345.0,0.201]
["bitfinex","BTCUSD",1719310489116,0.11284,61346.0,61345.0,0.23002227]
["bitfinex","BTCUSD",1719310490058,0.11284,61346.0,61345.0,0.25002227]
["bitfinex","BTCUSD",1719310490262,0.01284,61346.0,61345.0,0.25002227]
["bitfinex","BTCUSD",1719310491622,0.01284,61346.0,61345.0,0.23002227]
["bitfinex","BTCUSD",1719310493319,0.0833529,61348.0,61345.0,0.23002227]
["bitfinex","BTCUSD",1719310493573,0.0833529,61348.0,61347.0,0.2]
["bitfinex","BTCUSD",1719310494019,0.0833529,61348.0,61347.0,0.24901072]
["bitfinex","BTCUSD",1719310494430,0.2476,61352.0,61350.0,0.02]
["bitfinex","BTCUSD",1719310494581,0.2377,61353.0,61352.0,0.22]
["bitfinex","BTCUSD",1719310495585,0.3377,61353.0,61352.0,0.22]
["bitfinex","BTCUSD",1719310496780,8.725e-05,61354.0,61352.0,0.22]
["bitfinex","BTCUSD",1719310496781,8.725e-05,61354.0,61353.0,0.22]
["bitfinex","BTCUSD",1719310497096,8.725e-05,61354.0,61353.0,0.24897606]
["bitfinex","BTCUSD",1719310497620,8.725e-05,61354.0,61353.0,0.57430604]
["bitfinex","BTCUSD",1719310497830,8.725e-05,61354.0,61353.0,1.12960604]
["bitfinex","BTCUSD",1719310499319,8.725e-05,61354.0,61353.0,1.13060604]
["bitfinex","BTCUSD",1719310499832,8.725e-05,61354.0,61353.0,1.45658804]
["bitfinex","BTCUSD",1719310500261,0.00108725,61354.0,61353.0,1.79257004]
["bitfinex","BTCUSD",1719310500868,0.00108725,61354.0,61353.0,1.80188741]
["bitfinex","BTCUSD",1719310501282,0.00108725,61354.0,61353.0,1.81188741]
["bitfinex","BTCUSD",1719310501474,8.725e-05,61354.0,61353.0,1.80188741]
["bitfinex","BTCUSD",1719310501674,8.725e-05,61354.0,61353.0,1.80088741]
["bitfinex","BTCUSD",1719310501876,8.725e-05,61354.0,61353.0,1.80357004]
["bitfinex","BTCUSD",1719310502053,8.725e-05,61354.0,61353.0,1.81081405]
["bitfinex","BTCUSD",1719310502255,8.725e-05,61354.0,61353.0,1.8228874]
["bitfinex","BTCUSD",1719310502798,8.725e-05,61354.0,61353.0,1.81081405]
["bitfinex","BTCUSD",1719310502998,8.725e-05,61354.0,61353.0,1.8228874]
["bitfinex","BTCUSD",1719310503363,8.725e-05,61354.0,61353.0,1.8328874]
["bitfinex","BTCUSD",1719310503913,8.725e-05,61354.0,61353.0,2.1288694]
["bitfinex","BTCUSD",1719310504098,8.725e-05,61354.0,61353.0,2.1588694]
["bitfinex","BTCUSD",1719310504248,8.725e-05,61354.0,61353.0,2.13961001]
["bitfinex","BTCUSD",1719310505647,8.725e-05,61354.0,61353.0,0.98867301]
["bitfinex","BTCUSD",1719310505858,8.725e-05,61354.0,61353.0,0.27103403]
["bitfinex","BTCUSD",1719310506356,8.725e-05,61354.0,61353.0,0.05103403]
["bitfinex","BTCUSD",1719310506731,8.725e-05,61354.0,61353.0,0.25103403]
["bitfinex","BTCUSD",1719310506932,8.725e-05,61354.0,61353.0,0.05103403]
["bitfinex","BTCUSD",1719310507131,8.725e-05,61354.0,61353.0,0.04003403]
["bitfinex","BTCUSD",1719310507335,8.725e-05,61354.0,61353.0,0.22903403]
["bitfinex","BTCUSD",1719310507336,0.58538725,61354.0,61353.0,0.22903403]
["bitfinex","BTCUSD",1719310507516,0.74837525,61354.0,61353.0,0.007]
["bitfinex","BTCUSD",1719310507722,0.74837525,61354.0,61353.0,0.03603403]
["bitfinex","BTCUSD",1719310507922,0.58538725,61354.0,61353.0,0.007]
["bitfinex","BTCUSD",1719310508132,0.58538725,61354.0,61353.0,0.003]
["bitfinex","BTCUSD",1719310508353,0.58538725,61354.0,61349.0,0.2]
["bitfinex","BTCUSD",1719310508354,0.82308725,61354.0,61349.0,0.2]
["bitfinex","BTCUSD",1719310508552,0.82308725,61354.0,61353.0,0.004]
["bitfinex","BTCUSD",1719310508811,0.82908725,61354.0,61353.0,0.005]
["bitfinex","BTCUSD",1719310508996,0.82908725,61354.0,61353.0,0.001]
["bitfinex","BTCUSD",1719310509466,0.83308725,61354.0,61353.0,0.002]
["bitfinex","BTCUSD",1719310509948,0.01008725,61354.0,61353.0,0.222]
["bitfinex","BTCUSD",1719310510382,0.00408725,61354.0,61353.0,0.25003403]
["bitfinex","BTCUSD",1719310510558,0.00408725,61354.0,61353.0,0.25103403]
["bitfinex","BTCUSD",1719310510559,0.01008725,61354.0,61353.0,0.25103403]
["bitfinex","BTCUSD",1719310510761,0.00608725,61354.0,61353.0,0.25003403]
["bitfinex","BTCUSD",1719310510961,0.00408725,61354.0,61353.0,0.25003403]
["bitfinex","BTCUSD",1719310511139,0.00908725,61354.0,61353.0,0.25003403]
["bitfinex","BTCUSD",1719310511574,8.725e-05,61354.0,61353.0,0.24903403]
["bitfinex","BTCUSD",1719310511780,0.00308725,61354.0,61353.0,0.23903403]
["bitfinex","BTCUSD",1719310511983,0.00308725,61354.0,61353.0,0.24903403]
["bitfinex","BTCUSD",1719310513501,0.00308725,61354.0,61353.0,0.24087403]
["bitfinex","BTCUSD",1719310519494,0.00392725,61354.0,61353.0,0.24087403]
["bitfinex","BTCUSD",1719310522023,0.00392725,61354.0,61353.0,0.22693689]
["bitfinex","BTCUSD",1719310522265,0.00392725,61354.0,61353.0,0.01509689]
["bitfinex","BTCUSD",1719310522266,0.55242725,61354.0,61353.0,0.01509689]
["bitfinex","BTCUSD",1719310522475,0.89012725,61354.0,61353.0,0.01509689]
["bitfinex","BTCUSD",1719310522626,0.89012725,61354.0,61350.0,0.19184]
["bitfinex","BTCUSD",1719310522838,0.08354,61353.0,61350.0,0.19184]
["bitfinex","BTCUSD",1719310523219,0.2377,61351.0,61350.0,0.21184]
["bitfinex","BTCUSD",1719310523350,0.08354,61353.0,61350.0,0.21184]
["bitfinex","BTCUSD",1719310523549,0.08354,61353.0,61352.0,0.01]
["bitfinex","BTCUSD",1719310523940,0.08354,61353.0,61350.0,0.21184]
["bitfinex","BTCUSD",1719310524123,0.08354,61353.0,61352.0,0.02]
["bitfinex","BTCUSD",1719310524671,0.08354,61353.0,61352.0,0.03509978]
["bitfinex","BTCUSD",1719310524672,0.08454,61353.0,61352.0,0.03509978]
["bitfinex","BTCUSD",1719310525017,0.08354,61353.0,61352.0,0.22693978]
["bitfinex","BTCUSD",1719310525219,0.16166725,61354.0,61353.0,0.19184]
["bitfinex","BTCUSD",1719310525401,0.2,61369.0,61353.0,0.19184]
["bitfinex","BTCUSD",1719310525402,0.47804405,61365.0,61358.0,0.19184]
["bitfinex","BTCUSD",1719310525606,0.64100405,61365.0,61358.0,0.0285595]
["bitfinex","BTCUSD",1719310526045,0.64100405,61365.0,61358.0,0.0485595]
["bitfinex","BTCUSD",1719310526046,0.5189901,61365.0,61358.0,0.0485595]
["bitfinex","BTCUSD",1719310526263,0.64101197,61365.0,61358.0,0.0485595]
["bitfinex","BTCUSD",1719310526518,0.64101197,61365.0,61358.0,0.0285595]
["bitfinex","BTCUSD",1719310526519,0.14327064,61359.0,61358.0,0.0285595]
["bitfinex","BTCUSD",1719310527549,0.24327064,61359.0,61358.0,0.0285595]
["bitfinex","BTCUSD",1719310527951,0.24727064,61359.0,61358.0,0.0295595]
["bitfinex","BTCUSD",1719310528270,0.25327064,61359.0,61358.0,0.0305595]
["bitfinex","BTCUSD",1719310528475,0.51717064,61359.0,61358.0,0.0305595]
["bitfinex","BTCUSD",1719310531519,1.33679564,61359.0,61358.0,0.002]
["bitfinex","BTCUSD",1719310531733,1.66274564,61359.0,61358.0,0.002]
["bitfinex","BTCUSD",1719310531900,1.68574564,61359.0,61358.0,0.002]
["bitfinex","BTCUSD",1719310532103,2.71048819,61359.0,61358.0,0.002]
["bitfinex","BTCUSD",1719310532303,0.163012,61345.0,61344.0,0.000924]
["bitfinex","BTCUSD",1719310532504,0.500712,61345.0,61344.0,0.000924]
["bitfinex","BTCUSD",1719310532950,1.15276,61345.0,61344.0,0.000924]
["bitfinex","BTCUSD",1719310533167,1.1992888,61345.0,61344.0,0.000924]
["bitfinex","BTCUSD",1719310533515,0.9615888,61345.0,61344.0,0.000924]
["bitfinex","BTCUSD",1719310533749,0.96248436,61345.0,61344.0,0.000924]
["bitfinex","BTCUSD",1719310534156,0.12368314,61336.0,61326.0,0.96552174]
["bitfinex","BTCUSD",1719310534365,0.12368314,61336.0,61330.0,0.17157898]
["bitfinex","BTCUSD",1719310534642,0.12368314,61336.0,61331.0,0.02912932]
["bitfinex","BTCUSD",1719310536219,0.12368314,61336.0,61331.0,0.03412932]
["bitfinex","BTCUSD",1719310536593,0.12368314,61336.0,61331.0,0.02912932]
["bitfinex","BTCUSD",1719310537800,0.244,61335.0,61331.0,0.02912932]
["bitfinex","BTCUSD",1719310538206,0.244,61335.0,61331.0,0.001]
["bitfinex","BTCUSD",1719310538426,0.244,61335.0,61331.0,0.002]
["bitfinex","BTCUSD",1719310538921,0.42788314,61336.0,61331.0,0.002]
["bitfinex","BTCUSD",1719310539149,0.12368314,61336.0,61331.0,0.003]
["bitfinex","BTCUSD",1719310539544,0.12368314,61336.0,61331.0,0.002]
["bitfinex","BTCUSD",1719310539949,0.12368314,61336.0,61330.0,0.00924]
["bitfinex","BTCUSD",1719310540252,0.008,61335.0,61331.0,0.001]
["bitfinex","BTCUSD",1719310541462,0.12568314,61336.0,61330.0,0.00924]
["bitfinex","BTCUSD",1719310541881,0.13368314,61336.0,61331.0,0.001]
["bitfinex","BTCUSD",1719310542325,0.12568314,61336.0,61330.0,0.00924]
["bitfinex","BTCUSD",1719310542593,0.001,61335.0,61330.0,0.00924]
["bitfinex","BTCUSD",1719310542926,0.12568314,61336.0,61330.0,0.00924]
["bitfinex","BTCUSD",1719310543159,0.12368314,61336.0,61330.0,0.00924]
["bitfinex","BTCUSD",1719310543325,0.12668314,61336.0,61331.0,0.02912932]
["bitfinex","BTCUSD",1719310543538,0.12668314,61336.0,61330.0,0.00924]
["bitfinex","BTCUSD",1719310545410,0.12368314,61336.0,61330.0,0.00924]
["bitfinex","BTCUSD",1719310545598,0.001,61335.0,61330.0,0.00924]
["bitfinex","BTCUSD",1719310546003,0.12368314,61336.0,61330.0,0.00924]
["bitfinex","BTCUSD",1719310546247,0.12468314,61336.0,61330.0,0.00924]
["bitfinex","BTCUSD",1719310546645,0.12368314,61336.0,61330.0,0.00924]
["bitfinex","BTCUSD",1719310547803,0.12368314,61336.0,61335.0,0.02]
["bitfinex","BTCUSD",1719310547968,0.12368314,61336.0,61335.0,0.64167798]
["bitfinex","BTCUSD",1719310548186,0.04900068,61343.0,61335.0,0.79024518]
["bitfinex","BTCUSD",1719310548387,0.04900068,61343.0,61336.0,0.16233898]
["bitfinex","BTCUSD",1719310548592,0.1,61354.0,61339.0,0.163026]
["bitfinex","BTCUSD",1719310548723,0.16328797,61352.0,61340.0,0.16233898]
["bitfinex","BTCUSD",1719310548927,0.1,61351.0,61340.0,0.18694859]
["bitfinex","BTCUSD",1719310549168,0.1,61351.0,61340.0,0.34997359]
["bitfinex","BTCUSD",1719310549544,0.008,61343.0,61340.0,0.34997359]
["bitfinex","BTCUSD",1719310549748,0.008,61343.0,61340.0,0.18694859]
["bitfinex","BTCUSD",1719310549949,0.5667,61346.0,61340.0,0.02460961]
["bitfinex","BTCUSD",1719310550172,0.5667,61346.0,61340.0,0.02560961]
["bitfinex","BTCUSD",1719310550372,0.5667,61346.0,61340.0,0.001]
["bitfinex","BTCUSD",1719310550595,0.5667,61346.0,61341.0,0.0246048]
["bitfinex","BTCUSD",1719310550753,0.5667,61346.0,61335.0,0.5788]
["bitfinex","BTCUSD",1719310550754,0.007,61343.0,61340.0,0.001]
["bitfinex","BTCUSD",1719310551136,0.007,61343.0,61341.0,0.0246048]
["bitfinex","BTCUSD",1719310551400,0.163015,61344.0,61331.0,0.5818]
["bitfinex","BTCUSD",1719310551554,0.163015,61344.0,61331.0,0.74413898]
["bitfinex","BTCUSD",1719310551759,0.163015,61344.0,61332.0,0.02464814]
["bitfinex","BTCUSD",1719310552122,0.008,61343.0,61340.0,0.001]
["bitfinex","BTCUSD",1719310552598,0.163015,61344.0,61331.0,0.74413898]
["bitfinex","BTCUSD",1719310552900,0.163018,61343.0,61332.0,0.02464814]
["bitfinex","BTCUSD",1719310553248,0.163018,61343.0,61341.0,0.001]
["bitfinex","BTCUSD",1719310553249,0.170018,61343.0,61341.0,0.001]
["bitfinex","BTCUSD",1719310553699,0.5464,61342.0,61341.0,0.001]
["bitfinex","BTCUSD",1719310553869,0.5464,61342.0,61330.0,0.00924]
["bitfinex","BTCUSD",1719310553870,0.163035,61337.0,61330.0,0.00924]
["bitfinex","BTCUSD",1719310554048,0.163032,61338.0,61332.0,0.001]
["bitfinex","BTCUSD",1719310554281,0.16333144,61336.0,61332.0,0.001]
["bitfinex","BTCUSD",1719310554687,0.16333144,61336.0,61330.0,0.00924]
["bitfinex","BTCUSD",1719310555268,0.163039,61335.0,61330.0,0.00924]
["bitfinex","BTCUSD",1719310555473,0.32608,61335.0,61330.0,0.00924]
["bitfinex","BTCUSD",1719310555672,0.163049,61331.0,61330.0,0.00924]
["bitfinex","BTCUSD",1719310555876,0.326086,61334.0,61330.0,0.00924]
["bitfinex","BTCUSD",1719310555877,0.163047,61332.0,61330.0,0.00924]
["bitfinex","BTCUSD",1719310556074,0.163047,61332.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310556075,0.15410985,61329.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310557655,0.15810985,61329.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310558212,0.15410985,61329.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310559515,0.15810985,61329.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310559721,0.16010985,61329.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310560244,0.15810985,61329.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310560447,0.15810985,61329.0,61326.0,0.17157898]
["bitfinex","BTCUSD",1719310560962,0.15410985,61329.0,61326.0,0.17157898]
["bitfinex","BTCUSD",1719310561232,0.15810985,61329.0,61326.0,0.17157898]
["bitfinex","BTCUSD",1719310561432,0.15810985,61329.0,61327.0,0.2473]
["bitfinex","BTCUSD",1719310561632,0.15710985,61329.0,61327.0,0.2473]
["bitfinex","BTCUSD",1719310562089,0.15710985,61329.0,61328.0,0.62959598]
["bitfinex","BTCUSD",1719310562090,0.003,61329.0,61328.0,0.62959598]
["bitfinex","BTCUSD",1719310562274,0.003,61329.0,61328.0,0.95571098]
["bitfinex","BTCUSD",1719310562823,0.04997892,61339.0,61330.0,0.163051]
["bitfinex","BTCUSD",1719310563021,0.04997892,61339.0,61331.0,0.34864753]
["bitfinex","BTCUSD",1719310563246,0.04997892,61339.0,61332.0,0.418745]
["bitfinex","BTCUSD",1719310563450,0.04997892,61339.0,61333.0,0.00326054]
["bitfinex","BTCUSD",1719310563667,0.04997892,61339.0,61334.0,0.16233898]
["bitfinex","BTCUSD",1719310563873,0.16331677,61341.0,61339.0,0.2557]
["bitfinex","BTCUSD",1719310564286,0.04989683,61347.0,61339.0,0.2557]
["bitfinex","BTCUSD",1719310564487,0.14989683,61347.0,61339.0,0.2557]
["bitfinex","BTCUSD",1719310564738,0.16330503,61346.0,61339.0,0.2557]
["bitfinex","BTCUSD",1719310565369,0.16330503,61346.0,61335.0,0.5754]
["bitfinex","BTCUSD",1719310565574,0.16330503,61346.0,61340.0,0.02460961]
["bitfinex","BTCUSD",1719310565804,0.16330503,61346.0,61336.0,0.16233898]
["bitfinex","BTCUSD",1719310566001,0.16330503,61346.0,61341.0,0.0246048]
["bitfinex","BTCUSD",1719310566231,0.16330503,61346.0,61336.0,0.16233898]
["bitfinex","BTCUSD",1719310566440,0.16330503,61346.0,61339.0,0.008]
["bitfinex","BTCUSD",1719310566441,0.001,61341.0,61339.0,0.008]
["bitfinex","BTCUSD",1719310566644,0.16330503,61346.0,61336.0,0.16233898]
["bitfinex","BTCUSD",1719310567047,0.16730503,61346.0,61336.0,0.16233898]
["bitfinex","BTCUSD",1719310567411,0.16630503,61346.0,61336.0,0.16233898]
["bitfinex","BTCUSD",1719310567727,0.16630503,61346.0,61339.0,0.002]
["bitfinex","BTCUSD",1719310568290,0.163017,61343.0,61339.0,0.002]
["bitfinex","BTCUSD",1719310568505,0.7988,61344.0,61339.0,0.002]
["bitfinex","BTCUSD",1719310568738,0.961815,61344.0,61339.0,0.002]
["bitfinex","BTCUSD",1719310569507,0.163017,61343.0,61339.0,0.002]
["bitfinex","BTCUSD",1719310571486,0.2377,61340.0,61330.0,0.001]
["bitfinex","BTCUSD",1719310571772,0.2377,61340.0,61330.0,0.002]
["bitfinex","BTCUSD",1719310571773,0.16332557,61338.0,61330.0,0.002]
["bitfinex","BTCUSD",1719310572775,0.16332557,61338.0,61330.0,0.001]
["bitfinex","BTCUSD",1719310572976,0.2637,61337.0,61329.0,0.16233898]
["bitfinex","BTCUSD",1719310573794,0.2637,61337.0,61330.0,0.001]
["bitfinex","BTCUSD",1719310574314,0.2637,61337.0,61329.0,0.16233898]
["bitfinex","BTCUSD",1719310574565,0.2637,61337.0,61329.0,0.002]
["bitfinex","BTCUSD",1719310574780,0.2637,61337.0,61329.0,0.003]
["bitfinex","BTCUSD",1719310575188,0.2637,61337.0,61329.0,0.002]
["bitfinex","BTCUSD",1719310575340,0.426734,61337.0,61329.0,0.002]
["bitfinex","BTCUSD",1719310575996,0.426734,61337.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310576198,0.426734,61337.0,61326.0,0.17157898]
["bitfinex","BTCUSD",1719310576398,0.2637,61337.0,61326.0,0.17157898]
["bitfinex","BTCUSD",1719310576534,0.2637,61337.0,61330.0,0.001]
["bitfinex","BTCUSD",1719310576868,0.2637,61337.0,61326.0,0.19157898]
["bitfinex","BTCUSD",1719310577222,0.2637,61337.0,61326.0,0.17157898]
["bitfinex","BTCUSD",1719310577427,0.2637,61337.0,61330.0,0.002]
["bitfinex","BTCUSD",1719310578130,0.2637,61337.0,61330.0,0.001]
["bitfinex","BTCUSD",1719310578277,0.2637,61337.0,61326.0,0.17157898]
["bitfinex","BTCUSD",1719310579498,0.2637,61337.0,61326.0,0.17357898]
["bitfinex","BTCUSD",1719310580088,0.2707,61337.0,61330.0,0.001]
["bitfinex","BTCUSD",1719310580517,0.2687,61337.0,61326.0,0.17157898]
["bitfinex","BTCUSD",1719310580832,0.2757,61337.0,61326.0,0.17257898]
["bitfinex","BTCUSD",1719310581034,0.2687,61337.0,61327.0,0.01885034]
["bitfinex","BTCUSD",1719310581238,0.2637,61337.0,61327.0,0.01885034]
["bitfinex","BTCUSD",1719310581416,0.2637,61337.0,61330.0,0.001]
["bitfinex","BTCUSD",1719310581417,0.2757,61337.0,61330.0,0.001]
["bitfinex","BTCUSD",1719310581944,0.2687,61337.0,61328.0,0.01884673]
["bitfinex","BTCUSD",1719310582093,0.2687,61337.0,61331.0,0.01883589]
["bitfinex","BTCUSD",1719310582495,0.2687,61337.0,61326.0,0.17157898]
["bitfinex","BTCUSD",1719310582698,0.2637,61337.0,61326.0,0.17157898]
["bitfinex","BTCUSD",1719310582869,0.2637,61337.0,61327.0,0.01885034]
["bitfinex","BTCUSD",1719310583069,0.2687,61337.0,61327.0,0.01885034]
["bitfinex","BTCUSD",1719310583265,0.2757,61337.0,61327.0,0.01885034]
["bitfinex","BTCUSD",1719310583471,0.3282,61336.0,61327.0,0.01885034]
["bitfinex","BTCUSD",1719310584410,0.2621,61335.0,61327.0,0.01885034]
["bitfinex","BTCUSD",1719310584726,0.2621,61335.0,61327.0,0.01985034]
["bitfinex","BTCUSD",1719310584926,0.2621,61335.0,61327.0,0.01885034]
["bitfinex","BTCUSD",1719310587100,0.2661,61335.0,61327.0,0.01885034]
["bitfinex","BTCUSD",1719310587324,0.2661,61335.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310587515,0.16334264,61332.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310587710,0.16334264,61332.0,61327.0,0.01885034]
["bitfinex","BTCUSD",1719310588248,0.16334264,61332.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310588652,0.16334264,61332.0,61327.0,0.01885034]
["bitfinex","BTCUSD",1719310589077,0.16334264,61332.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310589412,0.16334264,61332.0,61327.0,0.01885034]
["bitfinex","BTCUSD",1719310591632,0.16334264,61332.0,61327.0,0.01985034]
["bitfinex","BTCUSD",1719310592420,0.16334264,61332.0,61329.0,0.2536]
["bitfinex","BTCUSD",1719310592623,0.16334264,61332.0,61330.0,0.163051]
["bitfinex","BTCUSD",1719310592793,0.04936624,61339.0,61330.0,0.18458186]
["bitfinex","BTCUSD",1719310592971,0.14936624,61339.0,61330.0,0.18458186]
["bitfinex","BTCUSD",1719310593151,0.16332584,61338.0,61330.0,0.18458186]
["bitfinex","BTCUSD",1719310593352,0.1,61337.0,61331.0,0.163049]
["bitfinex","BTCUSD",1719310593572,0.1,61337.0,61331.0,0.02152673]
["bitfinex","BTCUSD",1719310594093,0.16332584,61338.0,61333.0,0.2404]
["bitfinex","BTCUSD",1719310594297,0.16332584,61338.0,61337.0,0.163033]
["bitfinex","BTCUSD",1719310594512,0.16332584,61338.0,61337.0,0.32537198]
["bitfinex","BTCUSD",1719310594740,0.16332584,61338.0,61337.0,0.34687394]
["bitfinex","BTCUSD",1719310594954,0.009,61339.0,61337.0,0.34687394]
["bitfinex","BTCUSD",1719310595077,0.1,61348.0,61337.0,0.34687394]
["bitfinex","BTCUSD",1719310595282,0.1633053,61346.0,61337.0,0.34687394]
["bitfinex","BTCUSD",1719310595482,0.008,61338.0,61337.0,0.34787394]
["bitfinex","BTCUSD",1719310597011,0.1,61345.0,61337.0,0.34687394]
["bitfinex","BTCUSD",1719310597418,0.001,61339.0,61337.0,0.35387394]
["bitfinex","BTCUSD",1719310597625,0.1,61345.0,61337.0,0.34687394]
["bitfinex","BTCUSD",1719310598004,0.001,61338.0,61337.0,0.35487394]
["bitfinex","BTCUSD",1719310598204,0.001,61338.0,61337.0,0.19184094]
["bitfinex","BTCUSD",1719310598398,0.1,61345.0,61337.0,0.18384094]
["bitfinex","BTCUSD",1719310598860,0.001,61339.0,61337.0,0.19084094]
["bitfinex","BTCUSD",1719310599507,0.001,61339.0,61337.0,0.02850196]
["bitfinex","BTCUSD",1719310599912,0.001,61339.0,61338.0,0.02149783]
["bitfinex","BTCUSD",1719310600314,0.57,61341.0,61329.0,0.3223]
["bitfinex","BTCUSD",1719310600568,0.57,61341.0,61330.0,0.02153086]
["bitfinex","BTCUSD",1719310600809,0.001,61338.0,61337.0,0.008]
["bitfinex","BTCUSD",1719310600931,0.16432504,61338.0,61329.0,0.64769298]
["bitfinex","BTCUSD",1719310601135,0.16332504,61338.0,61329.0,0.64769298]
["bitfinex","BTCUSD",1719310601349,0.16332504,61338.0,61330.0,0.03724214]
["bitfinex","BTCUSD",1719310602199,0.16332504,61338.0,61337.0,0.001]
["bitfinex","BTCUSD",1719310602397,0.16332504,61338.0,61329.0,0.48463898]
["bitfinex","BTCUSD",1719310604727,0.16332504,61338.0,61330.0,0.009]
["bitfinex","BTCUSD",1719310605035,0.16332504,61338.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310605036,0.3097,61336.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310605245,0.3097,61336.0,61331.0,0.03723491]
["bitfinex","BTCUSD",1719310605399,0.3097,61336.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310605598,0.3097,61336.0,61332.0,0.03722768]
["bitfinex","BTCUSD",1719310605840,0.3097,61336.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310606074,0.3097,61336.0,61333.0,0.03722046]
["bitfinex","BTCUSD",1719310606280,0.3097,61336.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310606691,0.3097,61336.0,61327.0,0.03726381]
["bitfinex","BTCUSD",1719310607230,0.2458,61335.0,61327.0,0.03726381]
["bitfinex","BTCUSD",1719310607425,0.2405,61333.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310607626,0.3165,61332.0,61328.0,0.030093]
["bitfinex","BTCUSD",1719310607967,0.16334771,61330.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310608466,0.16334771,61330.0,61327.0,0.002]
["bitfinex","BTCUSD",1719310608645,0.16334771,61330.0,61327.0,0.03209878]
["bitfinex","BTCUSD",1719310608829,0.16334771,61330.0,61327.0,0.002]
["bitfinex","BTCUSD",1719310609786,0.16334771,61330.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310610198,0.16334771,61330.0,61326.0,0.01024]
["bitfinex","BTCUSD",1719310611355,0.2545,61329.0,61326.0,0.01024]
["bitfinex","BTCUSD",1719310611561,0.2545,61329.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310614262,0.2555,61329.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310615299,0.3176,61328.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310616427,0.16306,61327.0,61326.0,0.00924]
["bitfinex","BTCUSD",1719310616593,0.83858,61327.0,61326.0,0.01024]
["bitfinex","BTCUSD",1719310617036,0.1438998,61322.0,61311.0,0.5727]
["bitfinex","BTCUSD",1719310617190,0.1438998,61322.0,61312.0,0.16233898]
["bitfinex","BTCUSD",1719310617396,0.1438998,61322.0,61312.0,0.1925245]
["bitfinex","BTCUSD",1719310617895,0.1438998,61322.0,61320.0,0.5803]
["bitfinex","BTCUSD",1719310618318,0.1438998,61322.0,61321.0,0.03013347]
["bitfinex","BTCUSD",1719310620544,0.1448998,61322.0,61321.0,0.03713347]
["bitfinex","BTCUSD",1719310621062,0.1448998,61322.0,61321.0,0.04113347]
["bitfinex","BTCUSD",1719310621509,0.1448998,61322.0,61321.0,0.03713347]
["bitfinex","BTCUSD",1719310621785,0.1448998,61322.0,61321.0,0.014]
["bitfinex","BTCUSD",1719310621786,0.1458998,61322.0,61321.0,0.014]
["bitfinex","BTCUSD",1719310622318,0.1458998,61322.0,61321.0,0.04413347]
["bitfinex","BTCUSD",1719310622466,0.1458998,61322.0,61321.0,0.73603898]
["bitfinex","BTCUSD",1719310622667,0.1458998,61322.0,61321.0,1.67665245]
["bitfinex","BTCUSD",1719310622872,0.002,61322.0,61321.0,2.22280445]
["bitfinex","BTCUSD",1719310623394,0.002,61322.0,61321.0,2.42280445]
["bitfinex","BTCUSD",1719310623939,0.001,61322.0,61321.0,2.41580445]
["bitfinex","BTCUSD",1719310624152,0.049349,61340.0,61333.0,0.5621]
["bitfinex","BTCUSD",1719310624347,0.049349,61340.0,61334.0,0.1923973]
["bitfinex","BTCUSD",1719310624856,0.26331063,61344.0,61334.0,0.1923973]
["bitfinex","BTCUSD",1719310625211,0.26331063,61344.0,61336.0,0.02]
["bitfinex","BTCUSD",1719310625418,0.16331063,61344.0,61339.0,0.548]
["bitfinex","BTCUSD",1719310625617,0.16331063,61344.0,61340.0,0.16233898]
["bitfinex","BTCUSD",1719310625787,0.16331063,61344.0,61340.0,0.19236262]
["bitfinex","BTCUSD",1719310627871,0.16331063,61344.0,61340.0,0.19836262]
["bitfinex","BTCUSD",1719310628856,0.16331063,61344.0,61340.0,0.20136262]
["bitfinex","BTCUSD",1719310629060,0.16331063,61344.0,61340.0,0.19536262]
["bitfinex","BTCUSD",1719310629264,0.16331063,61344.0,61340.0,0.03302364]
["bitfinex","BTCUSD",1719310629481,0.16331063,61344.0,61340.0,0.03602364]
["bitfinex","BTCUSD",1719310630191,0.16331063,61344.0,61340.0,0.003]
["bitfinex","BTCUSD",1719310630392,0.2626,61341.0,61340.0,0.003]
["bitfinex","BTCUSD",1719310630557,0.425623,61341.0,61340.0,0.003]
["bitfinex","BTCUSD",1719310630751,0.2626,61341.0,61328.0,0.3006]
["bitfinex","BTCUSD",1719310631026,0.2626,61341.0,61329.0,0.19994801]
["bitfinex","BTCUSD",1719310631818,0.2626,61341.0,61340.0,0.001]
["bitfinex","BTCUSD",1719310632024,0.3626,61341.0,61332.0,0.3155]
["bitfinex","BTCUSD",1719310632402,0.3626,61341.0,61333.0,0.03758012]
["bitfinex","BTCUSD",1719310633036,0.3626,61341.0,61329.0,0.16233898]
["bitfinex","BTCUSD",1719310633241,0.3626,61341.0,61334.0,0.0375729]
["bitfinex","BTCUSD",1719310633477,0.3626,61341.0,61329.0,0.16233898]
["bitfinex","BTCUSD",1719310633641,0.3626,61341.0,61335.0,0.03005254]
["bitfinex","BTCUSD",1719310633958,0.3626,61341.0,61333.0,0.002]
["bitfinex","BTCUSD",1719310634339,0.3626,61341.0,61334.0,0.0375729]
["bitfinex","BTCUSD",1719310634841,0.3626,61341.0,61335.0,0.03005254]
["bitfinex","BTCUSD",1719310635046,0.163032,61338.0,61329.0,0.002]
["bitfinex","BTCUSD",1719310635246,0.3377,61337.0,61329.0,0.002]
["bitfinex","BTCUSD",1719310635596,0.163039,61335.0,61330.0,0.0376018]
["bitfinex","BTCUSD",1719310635727,0.1,61334.0,61329.0,0.002]
["bitfinex","BTCUSD",1719310636339,0.16134931,61329.0,61317.0,0.5675]
["bitfinex","BTCUSD",1719310636537,0.5545,61328.0,61318.0,0.16233898]
["bitfinex","BTCUSD",1719310636737,0.5545,61328.0,61318.0,0.1924898]
["bitfinex","BTCUSD",1719310640641,0.5545,61328.0,61318.0,0.03015082]
["bitfinex","BTCUSD",1719310640837,0.5545,61328.0,61314.0,0.00326155]
["bitfinex","BTCUSD",1719310641119,0.5545,61328.0,61319.0,0.03014504]
["bitfinex","BTCUSD",1719310641247,0.5545,61328.0,61314.0,0.16560053]
["bitfinex","BTCUSD",1719310641446,0.5545,61328.0,61320.0,0.03013926]
["bitfinex","BTCUSD",1719310641447,0.16336586,61323.0,61320.0,0.03013926]
["bitfinex","BTCUSD",1719310641804,0.16336586,61323.0,61321.0,0.03013347]
["bitfinex","BTCUSD",1719310642001,0.16336586,61323.0,61316.0,0.02]
["bitfinex","BTCUSD",1719310642204,0.16336586,61323.0,61317.0,0.16233898]
["bitfinex","BTCUSD",1719310642402,0.16336586,61323.0,61317.0,0.35557958]
["bitfinex","BTCUSD",1719310643043,0.16336586,61323.0,61317.0,0.19249558]
["bitfinex","BTCUSD",1719310643676,0.16336586,61323.0,61317.0,0.19749558]
["bitfinex","BTCUSD",1719310643867,0.16336586,61323.0,61317.0,0.20249558]
["bitfinex","BTCUSD",1719310645127,0.16336586,61323.0,61317.0,0.19749558]
["bitfinex","BTCUSD",1719310645995,0.16316959,61323.0,61318.0,0.02]
["bitfinex","BTCUSD",1719310646190,0.16316959,61323.0,61322.0,0.02]
["bitfinex","BTCUSD",1719310646391,0.16316959,61323.0,61322.0,0.35553967]
["bitfinex","BTCUSD",1719310647192,0.16316959,61323.0,61322.0,0.37553967]
["bitfinex","BTCUSD",1719310647426,0.16316959,61323.0,61322.0,0.70668667]
["bitfinex","BTCUSD",1719310647857,0.16316959,61323.0,61322.0,0.69268667]
["bitfinex","BTCUSD",1719310648083,0.16316959,61323.0,61322.0,0.36653967]
["bitfinex","BTCUSD",1719310648306,0.16316959,61323.0,61322.0,0.05312769]
["bitfinex","BTCUSD",1719310650868,0.16316959,61323.0,61322.0,0.21546667]
["bitfinex","BTCUSD",1719310651097,0.16316959,61323.0,61322.0,0.72468667]
["bitfinex","BTCUSD",1719310651424,0.16316959,61323.0,61322.0,1.63203367]
["bitfinex","BTCUSD",1719310652571,0.16316959,61323.0,61322.0,1.28588667]
["bitfinex","BTCUSD",1719310652974,0.16316959,61323.0,61322.0,1.30588667]
["bitfinex","BTCUSD",1719310653180,0.16316959,61323.0,61322.0,1.28588667]
["bitfinex","BTCUSD",1719310654200,0.16316959,61323.0,61322.0,0.05312769]
["bitfinex","BTCUSD",1719310655918,0.40876959,61323.0,61322.0,0.05312769]
["bitfinex","BTCUSD",1719310656345,0.40876959,61323.0,61322.0,0.023]
["bitfinex","BTCUSD",1719310657759,0.40876959,61323.0,61322.0,0.05312769]
["bitfinex","BTCUSD",1719310657959,0.40876959,61323.0,61322.0,0.023]
["bitfinex","BTCUSD",1719310659421,0.40876959,61323.0,61322.0,0.05312769]
["bitfinex","BTCUSD",1719310662315,0.40876959,61323.0,61322.0,0.023]
["bitfinex","BTCUSD",1719310662755,0.16316959,61323.0,61322.0,0.023]
["bitfinex","BTCUSD",1719310662971,0.74416959,61323.0,61322.0,0.023]
["bitfinex","BTCUSD",1719310663879,0.84416959,61323.0,61322.0,0.011]
["bitfinex","BTCUSD",1719310664230,0.84416959,61323.0,61322.0,0.001]
["bitfinex","BTCUSD",1719310664631,0.84416959,61323.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719310664847,0.51766959,61323.0,61320.0,0.08130346]
["bitfinex","BTCUSD",1719310665034,0.51766959,61323.0,61320.0,0.67220346]
["bitfinex","BTCUSD",1719310665035,0.26316959,61323.0,61320.0,0.67220346]
["bitfinex","BTCUSD",1719310665324,0.16316959,61323.0,61321.0,0.19247245]
["bitfinex","BTCUSD",1719310666109,0.16316959,61323.0,61321.0,0.03013347]
["bitfinex","BTCUSD",1719310666328,0.14316959,61323.0,61321.0,0.03013347]
["bitfinex","BTCUSD",1719310666525,0.14316959,61323.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719310666725,0.39396959,61323.0,61322.0,0.03012769]
["bitfinex","BTCUSD",1719310666951,0.39396959,61323.0,61318.0,0.16233898]
["bitfinex","BTCUSD",1719310667067,0.39396959,61323.0,61322.0,0.03012769]
["bitfinex","BTCUSD",1719310667662,0.39396959,61323.0,61318.0,0.16233898]
["bitfinex","BTCUSD",1719310667800,0.39396959,61323.0,61322.0,0.03012769]
["bitfinex","BTCUSD",1719310667995,0.14316959,61323.0,61319.0,0.08130346]
["bitfinex","BTCUSD",1719310668179,0.14316959,61323.0,61322.0,0.002]
["bitfinex","BTCUSD",1719310668382,0.14316959,61323.0,61322.0,0.03212769]
["bitfinex","BTCUSD",1719310668605,0.14316959,61323.0,61322.0,0.72853898]
["bitfinex","BTCUSD",1719310668823,0.14915242,61331.0,61322.0,0.92173967]
["bitfinex","BTCUSD",1719310669021,0.1,61330.0,61323.0,0.16560005]
["bitfinex","BTCUSD",1719310669383,0.1,61330.0,61323.0,0.19572196]
["bitfinex","BTCUSD",1719310669916,0.14915242,61331.0,61323.0,0.19572196]
["bitfinex","BTCUSD",1719310670122,0.14915242,61331.0,61323.0,0.03012191]
["bitfinex","BTCUSD",1719310670504,0.14915242,61331.0,61323.0,0.002]
["bitfinex","BTCUSD",1719310670653,0.14915242,61331.0,61324.0,0.03011613]
["bitfinex","BTCUSD",1719310670861,0.14915242,61331.0,61323.0,0.005]
["bitfinex","BTCUSD",1719310671063,0.14915242,61331.0,61323.0,0.003]
["bitfinex","BTCUSD",1719310671274,0.14915242,61331.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719310671439,0.14915242,61331.0,61318.0,0.16233898]
["bitfinex","BTCUSD",1719310671644,0.14915242,61331.0,61323.0,0.001]
["bitfinex","BTCUSD",1719310671846,0.5561,61330.0,61323.0,0.001]
["bitfinex","BTCUSD",1719310672042,0.1,61329.0,61323.0,0.001]
["bitfinex","BTCUSD",1719310672464,0.16335305,61328.0,61323.0,0.001]
["bitfinex","BTCUSD",1719310672665,0.1,61327.0,61324.0,0.03011613]
["bitfinex","BTCUSD",1719310672881,0.1,61327.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719310673300,0.1,61327.0,61318.0,0.03015082]
["bitfinex","BTCUSD",1719310678015,0.2438,61326.0,61318.0,0.03015082]
["bitfinex","BTCUSD",1719310678189,0.4174,61325.0,61318.0,0.03015082]
["bitfinex","BTCUSD",1719310678596,0.1633704,61321.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719310679026,0.3438,61320.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719310680188,0.3438,61320.0,61317.0,0.005924]
["bitfinex","BTCUSD",1719310680650,0.409584,61318.0,61317.0,0.005924]
["bitfinex","BTCUSD",1719310680789,0.509584,61318.0,61317.0,0.005924]
["bitfinex","BTCUSD",1719310681196,0.509584,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719310681794,0.16246615,61314.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719310681999,0.16246615,61314.0,61310.0,0.03019709]
["bitfinex","BTCUSD",1719310682000,0.1,61313.0,61310.0,0.03019709]
["bitfinex","BTCUSD",1719310682203,0.1,61313.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719310682506,0.1,61313.0,61310.0,0.03019709]
["bitfinex","BTCUSD",1719310682816,0.1,61313.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719310683023,0.1,61313.0,61310.0,0.03019709]
["bitfinex","BTCUSD",1719310683362,0.1,61313.0,61309.0,0.01324]
["bitfinex","BTCUSD",1719310683743,0.1,61313.0,61310.0,0.03019709]
["bitfinex","BTCUSD",1719310684261,0.1,61313.0,61309.0,0.01324]
["bitfinex","BTCUSD",1719310684460,0.1,61313.0,61311.0,0.03019131]
["bitfinex","BTCUSD",1719310684619,0.1,61313.0,61309.0,0.01324]
["bitfinex","BTCUSD",1719310684963,0.1,61313.0,61312.0,0.03018552]
["bitfinex","BTCUSD",1719310685189,0.1,61313.0,61309.0,0.01324]
["bitfinex","BTCUSD",1719310685592,0.1,61313.0,61310.0,0.03019709]
["bitfinex","BTCUSD",1719310686009,0.1,61313.0,61309.0,0.01624]
["bitfinex","BTCUSD",1719310686158,0.1,61313.0,61309.0,0.01224]
["bitfinex","BTCUSD",1719310686370,0.1,61313.0,61310.0,0.03019709]
["bitfinex","BTCUSD",1719310686791,0.1,61313.0,61309.0,0.01224]
["bitfinex","BTCUSD",1719310686991,0.1,61313.0,61310.0,0.001]
["bitfinex","BTCUSD",1719310687158,0.1,61313.0,61310.0,0.03119709]
["bitfinex","BTCUSD",1719310687353,0.101,61313.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719310687765,0.101,61313.0,61310.0,0.03019709]
["bitfinex","BTCUSD",1719310687990,0.1,61313.0,61310.0,0.03019709]
["bitfinex","BTCUSD",1719310688214,0.1,61313.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719310688420,0.1,61313.0,61310.0,0.03019709]
["bitfinex","BTCUSD",1719310688614,0.1,61313.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719310688816,0.1,61313.0,61310.0,0.03119709]
["bitfinex","BTCUSD",1719310689084,0.1,61313.0,61310.0,0.001]
["bitfinex","BTCUSD",1719310689834,0.308,61312.0,61310.0,0.001]
["bitfinex","BTCUSD",1719310690239,0.308,61312.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719310690435,0.308,61312.0,61311.0,0.03019131]
["bitfinex","BTCUSD",1719310690657,0.308,61312.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719310690886,0.308,61312.0,61311.0,0.03019131]
["bitfinex","BTCUSD",1719310690887,0.5625,61312.0,61311.0,0.03019131]
["bitfinex","BTCUSD",1719310691041,0.5625,61312.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719310691239,0.5625,61312.0,61311.0,0.03019131]
["bitfinex","BTCUSD",1719310691437,0.5625,61312.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719310691438,0.5625,61312.0,61309.0,0.01024]
["bitfinex","BTCUSD",1719310691710,0.5625,61312.0,61311.0,0.03019131]
["bitfinex","BTCUSD",1719310691933,0.5625,61312.0,61310.0,0.03019709]
["bitfinex","BTCUSD",1719310692252,0.5625,61312.0,61309.0,0.01024]
["bitfinex","BTCUSD",1719310692451,0.5625,61312.0,61311.0,0.03019131]
["bitfinex","BTCUSD",1719310692673,0.5625,61312.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719310692674,0.6577,61312.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719310692874,0.0952,61310.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719310694402,0.0952,61310.0,61309.0,0.01024]
["bitfinex","BTCUSD",1719310695007,0.0952,61310.0,61309.0,0.01224]
["bitfinex","BTCUSD",1719310695639,0.5625,61312.0,61309.0,0.01224]
["bitfinex","BTCUSD",1719310695829,0.0952,61311.0,61309.0,0.01224]
["bitfinex","BTCUSD",1719310696607,0.0952,61311.0,61309.0,0.01124]
["bitfinex","BTCUSD",1719310698160,0.0952,61311.0,61309.0,0.00924]
["bitfinex","BTCUSD",1719310699355,0.0952,61311.0,61309.0,0.01024]
["bitfinex","BTCUSD",1719310700784,0.5625,61312.0,61309.0,0.01024]
["bitfinex","BTCUSD",1719310701269,0.1,61313.0,61310.0,0.5879]
["bitfinex","BTCUSD",1719310701586,0.1,61313.0,61310.0,0.59809709]
["bitfinex","BTCUSD",1719310702713,0.001,61312.0,61310.0,0.59809709]
["bitfinex","BTCUSD",1719310703297,0.1,61313.0,61310.0,0.59809709]
["bitfinex","BTCUSD",1719310703722,0.101,61313.0,61310.0,0.59809709]
["bitfinex","BTCUSD",1719310703898,0.001,61313.0,61310.0,0.61809709]
["bitfinex","BTCUSD",1719310704108,0.001,61313.0,61312.0,0.8281]
["bitfinex","BTCUSD",1719310704244,0.001,61313.0,61312.0,0.99043898]
["bitfinex","BTCUSD",1719310704447,0.001,61313.0,61312.0,1.0206245]
["bitfinex","BTCUSD",1719310704670,0.001,61313.0,61312.0,0.9054245]
["bitfinex","BTCUSD",1719310704918,0.16246615,61314.0,61312.0,0.9254245]
["bitfinex","BTCUSD",1719310705077,0.16246615,61314.0,61313.0,0.16233898]
["bitfinex","BTCUSD",1719310705244,0.16246615,61314.0,61313.0,0.19251872]
["bitfinex","BTCUSD",1719310706931,0.16246615,61314.0,61313.0,0.20351872]
["bitfinex","BTCUSD",1719310707727,0.16246615,61314.0,61313.0,0.21351872]
["bitfinex","BTCUSD",1719310708103,0.16246615,61314.0,61313.0,0.05117974]
["bitfinex","BTCUSD",1719310712870,0.16246615,61314.0,61313.0,0.021]
["bitfinex","BTCUSD",1719310713250,0.16246615,61314.0,61313.0,0.05117974]
["bitfinex","BTCUSD",1719310716576,0.16246615,61314.0,61313.0,0.021]
["bitfinex","BTCUSD",1719310716577,0.26246615,61314.0,61313.0,0.021]
["bitfinex","BTCUSD",1719310717179,1.00706015,61314.0,61313.0,0.021]
["bitfinex","BTCUSD",1719310717418,1.33324915,61314.0,61313.0,0.021]
["bitfinex","BTCUSD",1719310718201,1.33324915,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719310718517,0.1631,61312.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719310718721,0.1,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719310719313,0.09980371,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719310720271,1.42361071,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719310720557,2.16406766,61311.0,61310.0,0.001924]
["bitfinex","BTCUSD",1719310720789,2.14406766,61311.0,61310.0,0.001924]
["bitfinex","BTCUSD",1719310720959,2.16406766,61311.0,61310.0,0.001924]
["bitfinex","BTCUSD",1719310721459,2.33920426,61311.0,61310.0,0.001924]
["bitfinex","BTCUSD",1719310721604,0.17764828,61311.0,61310.0,0.001924]
["bitfinex","BTCUSD",1719310721803,0.17764828,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719310721804,0.1,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719310722007,0.1,61311.0,61310.0,0.001924]
["bitfinex","BTCUSD",1719310722207,0.105,61311.0,61310.0,0.002924]
["bitfinex","BTCUSD",1719310722738,0.1,61311.0,61310.0,0.256524]
["bitfinex","BTCUSD",1719310722941,0.1,61311.0,61310.0,0.60852109]
["bitfinex","BTCUSD",1719310723142,0.1,61311.0,61310.0,0.60952109]
["bitfinex","BTCUSD",1719310723143,0.105,61311.0,61310.0,0.60952109]
["bitfinex","BTCUSD",1719310723681,0.005,61311.0,61310.0,0.60952109]
["bitfinex","BTCUSD",1719310724307,0.005,61311.0,61310.0,0.60852109]
["bitfinex","BTCUSD",1719310724791,0.005,61311.0,61310.0,0.60952109]
["bitfinex","BTCUSD",1719310724907,0.1,61313.0,61310.0,0.60852109]
["bitfinex","BTCUSD",1719310725106,0.1,61313.0,61310.0,0.60952109]
["bitfinex","BTCUSD",1719310725387,0.005,61311.0,61310.0,0.60952109]
["bitfinex","BTCUSD",1719310725561,0.005,61311.0,61310.0,0.60852109]
["bitfinex","BTCUSD",1719310725759,0.1,61313.0,61310.0,0.60752109]
["bitfinex","BTCUSD",1719310725962,0.1,61313.0,61310.0,0.60852109]
["bitfinex","BTCUSD",1719310726165,0.105,61313.0,61310.0,0.60852109]
["bitfinex","BTCUSD",1719310726568,0.579,61312.0,61310.0,0.03112109]
["bitfinex","BTCUSD",1719310726943,0.004,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719310728149,0.1,61313.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719310728585,0.105,61313.0,61310.0,0.002924]
["bitfinex","BTCUSD",1719310728957,0.105,61313.0,61310.0,0.001924]
["bitfinex","BTCUSD",1719310730529,0.105,61313.0,61310.0,0.002924]
["bitfinex","BTCUSD",1719310730730,0.105,61313.0,61312.0,0.2587]
["bitfinex","BTCUSD",1719310731189,0.105,61313.0,61312.0,0.28888552]
["bitfinex","BTCUSD",1719310731385,0.105,61313.0,61312.0,0.59458552]
["bitfinex","BTCUSD",1719310731570,0.005,61313.0,61312.0,0.59458552]
["bitfinex","BTCUSD",1719310731792,0.16246615,61314.0,61312.0,0.59458552]
["bitfinex","BTCUSD",1719310731995,0.005,61313.0,61312.0,0.59558552]
["bitfinex","BTCUSD",1719310732440,0.005,61313.0,61312.0,0.59658552]
["bitfinex","BTCUSD",1719310732731,0.005,61313.0,61312.0,0.59558552]
["bitfinex","BTCUSD",1719310733069,0.005,61313.0,61312.0,0.59658552]
["bitfinex","BTCUSD",1719310733314,0.005,61313.0,61312.0,1.2672245]
["bitfinex","BTCUSD",1719310733516,0.005,61313.0,61312.0,1.5934245]
["bitfinex","BTCUSD",1719310733916,0.005,61313.0,61312.0,1.5944245]
["bitfinex","BTCUSD",1719310734742,0.16246615,61314.0,61313.0,0.420397]
["bitfinex","BTCUSD",1719310734943,0.16246615,61314.0,61313.0,0.58273598]
["bitfinex","BTCUSD",1719310735144,0.16246615,61314.0,61313.0,0.61291572]
["bitfinex","BTCUSD",1719310735347,0.16246615,61314.0,61313.0,0.42981872]
["bitfinex","BTCUSD",1719310736359,0.16246615,61314.0,61313.0,0.28147974]
["bitfinex","BTCUSD",1719310736770,0.16246615,61314.0,61313.0,0.29447974]
["bitfinex","BTCUSD",1719310737268,0.16246615,61314.0,61313.0,0.31447974]
["bitfinex","BTCUSD",1719310738491,0.16246615,61314.0,61313.0,0.29447974]
["bitfinex","BTCUSD",1719310739788,0.16246615,61314.0,61313.0,0.47681872]
["bitfinex","BTCUSD",1719310739966,0.16246615,61314.0,61313.0,0.96611072]
["bitfinex","BTCUSD",1719310740334,0.16246615,61314.0,61313.0,1.26641072]
["bitfinex","BTCUSD",1719310740448,0.16246615,61314.0,61313.0,1.59260572]
["bitfinex","BTCUSD",1719310743067,0.16246615,61314.0,61313.0,0.21951872]
["bitfinex","BTCUSD",1719310743588,0.16246615,61314.0,61313.0,0.46701872]
["bitfinex","BTCUSD",1719310744190,0.16246615,61314.0,61313.0,0.48701872]
["bitfinex","BTCUSD",1719310744914,0.16246615,61314.0,61313.0,0.46701872]
["bitfinex","BTCUSD",1719310745392,0.16246615,61314.0,61313.0,0.48701872]
["bitfinex","BTCUSD",1719310745611,0.16246615,61314.0,61313.0,0.65011572]
["bitfinex","BTCUSD",1719310746098,0.16246615,61314.0,61313.0,0.46701872]
["bitfinex","BTCUSD",1719310750603,0.16330615,61314.0,61313.0,0.46701872]
["bitfinex","BTCUSD",1719310752203,0.16330615,61314.0,61313.0,0.48701872]
["bitfinex","BTCUSD",1719310752409,0.16330615,61314.0,61313.0,0.46701872]
["bitfinex","BTCUSD",1719310754451,0.16330615,61314.0,61313.0,0.63011572]
["bitfinex","BTCUSD",1719310754628,0.16330615,61314.0,61313.0,1.07151072]
["bitfinex","BTCUSD",1719310754919,0.16330615,61314.0,61313.0,1.71580572]
["bitfinex","BTCUSD",1719310756384,0.16330615,61314.0,61313.0,0.21951872]
["bitfinex","BTCUSD",1719310756992,0.16330615,61314.0,61313.0,0.23951872]
["bitfinex","BTCUSD",1719310757735,0.16330615,61314.0,61313.0,1.25500572]
["bitfinex","BTCUSD",1719310758053,0.16330615,61314.0,61313.0,1.90330572]
["bitfinex","BTCUSD",1719310758243,0.16330615,61314.0,61313.0,2.02950072]
["bitfinex","BTCUSD",1719310758548,0.16330615,61314.0,61313.0,2.22950072]
["bitfinex","BTCUSD",1719310758955,0.16330615,61314.0,61313.0,2.13430072]
["bitfinex","BTCUSD",1719310759202,0.16330615,61314.0,61313.0,2.22950072]
["bitfinex","BTCUSD",1719310759409,0.16330615,61314.0,61313.0,2.42950072]
["bitfinex","BTCUSD",1719310759943,0.16330615,61314.0,61313.0,2.13430072]
["bitfinex","BTCUSD",1719310760358,0.16330615,61314.0,61313.0,2.41550072]
["bitfinex","BTCUSD",1719310760594,0.16330615,61314.0,61313.0,2.54510072]
["bitfinex","BTCUSD",1719310760797,0.16330615,61314.0,61313.0,2.57310072]
["bitfinex","BTCUSD",1719310761355,0.16330615,61314.0,61313.0,3.09929572]
["bitfinex","BTCUSD",1719310762354,0.04907782,61323.0,61322.0,1.67722]
["bitfinex","BTCUSD",1719310762555,0.00084,61331.0,61330.0,0.909156]
["bitfinex","BTCUSD",1719310762760,0.00084,61331.0,61330.0,1.90737642]
["bitfinex","BTCUSD",1719310763115,0.00084,61331.0,61330.0,2.55958442]
["bitfinex","BTCUSD",1719310763300,0.04955306,61344.0,61343.0,0.509052]
["bitfinex","BTCUSD",1719310763437,0.16328663,61353.0,61348.0,0.163003]
["bitfinex","BTCUSD",1719310763640,0.16328663,61353.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719310763839,0.0493226,61356.0,61349.0,0.19231062]
["bitfinex","BTCUSD",1719310764291,0.0493226,61356.0,61349.0,0.35531162]
["bitfinex","BTCUSD",1719310764491,0.0493226,61356.0,61349.0,0.19231062]
["bitfinex","BTCUSD",1719310764705,0.0493226,61356.0,61349.0,0.35531162]
["bitfinex","BTCUSD",1719310765271,0.0493226,61356.0,61350.0,0.00325964]
["bitfinex","BTCUSD",1719310765637,0.48206531,61361.0,61354.0,0.162987]
["bitfinex","BTCUSD",1719310765834,0.3188,61361.0,61355.0,0.16233898]
["bitfinex","BTCUSD",1719310766034,0.3188,61361.0,61355.0,0.19227596]
["bitfinex","BTCUSD",1719310766439,0.1,61360.0,61355.0,0.19227596]
["bitfinex","BTCUSD",1719310767196,0.1,61360.0,61355.0,0.02993698]
["bitfinex","BTCUSD",1719310767427,0.1,61360.0,61350.0,0.004]
["bitfinex","BTCUSD",1719310767428,0.2422,61359.0,61350.0,0.004]
["bitfinex","BTCUSD",1719310767617,0.2422,61359.0,61351.0,0.19229906]
["bitfinex","BTCUSD",1719310767999,0.2422,61359.0,61351.0,0.35529506]
["bitfinex","BTCUSD",1719310768252,0.2422,61359.0,61351.0,0.19229906]
["bitfinex","BTCUSD",1719310769303,0.1,61360.0,61351.0,0.19229906]
["bitfinex","BTCUSD",1719310769531,0.1,61360.0,61351.0,0.35529406]
["bitfinex","BTCUSD",1719310770553,0.1,61360.0,61351.0,0.19229906]
["bitfinex","BTCUSD",1719310771532,0.1,61360.0,61351.0,0.19329906]
["bitfinex","BTCUSD",1719310772031,0.1,61360.0,61351.0,0.35629506]
["bitfinex","BTCUSD",1719310773231,0.1,61360.0,61351.0,0.35529506]
["bitfinex","BTCUSD",1719310773402,0.1,61360.0,61351.0,0.19229906]
["bitfinex","BTCUSD",1719310777954,0.2365,61359.0,61351.0,0.19229906]
["bitfinex","BTCUSD",1719310778542,0.2365,61359.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719310778772,0.2365,61359.0,61352.0,0.02995431]
["bitfinex","BTCUSD",1719310778951,0.2365,61359.0,61352.0,0.19229329]
["bitfinex","BTCUSD",1719310780399,0.21212454,61363.0,61353.0,0.40663344]
["bitfinex","BTCUSD",1719310780400,0.04915954,61363.0,61353.0,0.40663344]
["bitfinex","BTCUSD",1719310780538,0.04915954,61363.0,61354.0,0.2581]
["bitfinex","BTCUSD",1719310780831,0.04915954,61363.0,61356.0,0.3227]
["bitfinex","BTCUSD",1719310781035,0.04915954,61363.0,61357.0,0.19226441]
["bitfinex","BTCUSD",1719310781230,0.04915954,61363.0,61361.0,0.02]
["bitfinex","BTCUSD",1719310781477,0.16325624,61364.0,61362.0,0.28301379]
["bitfinex","BTCUSD",1719310782551,0.16325624,61364.0,61362.0,0.02491379]
["bitfinex","BTCUSD",1719310782927,0.16325624,61364.0,61359.0,0.2372]
["bitfinex","BTCUSD",1719310783100,0.16325624,61364.0,61363.0,0.02490898]
["bitfinex","BTCUSD",1719310783303,0.00084,61363.0,61359.0,0.39953898]
["bitfinex","BTCUSD",1719310783904,0.00084,61363.0,61362.0,0.001]
["bitfinex","BTCUSD",1719310784401,0.00084,61363.0,61360.0,0.24364244]
["bitfinex","BTCUSD",1719310785292,0.00084,61363.0,61360.0,0.16233898]
["bitfinex","BTCUSD",1719310786522,0.00084,61363.0,61360.0,0.16533898]
["bitfinex","BTCUSD",1719310786869,0.00084,61363.0,61362.0,0.002]
["bitfinex","BTCUSD",1719310787005,0.00084,61363.0,61360.0,0.16533898]
["bitfinex","BTCUSD",1719310787414,0.00084,61363.0,61360.0,0.15533898]
["bitfinex","BTCUSD",1719310787808,0.00084,61363.0,61360.0,0.15333898]
["bitfinex","BTCUSD",1719310788199,0.00084,61363.0,61362.0,0.002]
["bitfinex","BTCUSD",1719310788587,0.00084,61363.0,61361.0,0.08130346]
["bitfinex","BTCUSD",1719310789761,0.00084,61363.0,61362.0,1.22443998]
["bitfinex","BTCUSD",1719310789963,0.00084,61363.0,61362.0,1.55037398]
["bitfinex","BTCUSD",1719310790168,0.00084,61363.0,61362.0,1.54737398]
["bitfinex","BTCUSD",1719310790385,0.00084,61363.0,61362.0,1.57228777]
["bitfinex","BTCUSD",1719310790641,0.00084,61363.0,61362.0,2.09822177]
["bitfinex","BTCUSD",1719310791066,0.00084,61363.0,61362.0,2.23362132]
["bitfinex","BTCUSD",1719310791277,0.00084,61363.0,61362.0,2.23662132]
["bitfinex","BTCUSD",1719310791878,0.00084,61363.0,61362.0,2.23862132]
["bitfinex","BTCUSD",1719310792232,0.04984181,61374.0,61373.0,0.22]
["bitfinex","BTCUSD",1719310792408,0.04984181,61374.0,61373.0,2.21755253]
["bitfinex","BTCUSD",1719310792543,0.00839,61376.0,61375.0,0.508797]
["bitfinex","BTCUSD",1719310792753,0.00839,61376.0,61375.0,0.35012222]
["bitfinex","BTCUSD",1719310793361,0.00839,61376.0,61375.0,0.67598722]
["bitfinex","BTCUSD",1719310794403,0.00839,61376.0,61375.0,0.69398722]
["bitfinex","BTCUSD",1719310794620,0.29089528,61387.0,61377.0,0.162926]
["bitfinex","BTCUSD",1719310794809,0.29089528,61387.0,61378.0,0.18776081]
["bitfinex","BTCUSD",1719310795508,0.16319763,61386.0,61379.0,0.162921]
["bitfinex","BTCUSD",1719310795821,0.16319763,61386.0,61380.0,0.02482719]
["bitfinex","BTCUSD",1719310796190,0.16319763,61386.0,61381.0,0.48817098]
["bitfinex","BTCUSD",1719310796396,0.16319763,61386.0,61383.0,0.16291]
["bitfinex","BTCUSD",1719310796602,0.16319763,61386.0,61384.0,0.02480796]
["bitfinex","BTCUSD",1719310797215,0.16319763,61386.0,61384.0,0.18771596]
["bitfinex","BTCUSD",1719310798217,0.16319763,61386.0,61385.0,0.162906]
["bitfinex","BTCUSD",1719310798497,0.16319763,61386.0,61385.0,0.18770915]
["bitfinex","BTCUSD",1719310800800,0.16319763,61386.0,61385.0,0.68386013]
["bitfinex","BTCUSD",1719310801006,0.0026,61388.0,61386.0,0.162903]
["bitfinex","BTCUSD",1719310801161,0.0026,61388.0,61387.0,0.32523898]
["bitfinex","BTCUSD",1719310801347,0.0026,61388.0,61387.0,0.35003251]
["bitfinex","BTCUSD",1719310803067,0.0026,61388.0,61387.0,0.02479353]
["bitfinex","BTCUSD",1719310803269,0.0026,61388.0,61385.0,0.008]
["bitfinex","BTCUSD",1719310803270,0.0026,61388.0,61386.0,0.005]
["bitfinex","BTCUSD",1719310803677,0.0026,61388.0,61387.0,0.02479353]
["bitfinex","BTCUSD",1719310803880,0.0026,61388.0,61387.0,0.005]
["bitfinex","BTCUSD",1719310804101,0.0026,61388.0,61387.0,0.02979353]
["bitfinex","BTCUSD",1719310804312,0.0026,61388.0,61387.0,0.005]
["bitfinex","BTCUSD",1719310804522,0.0026,61388.0,61387.0,0.02979353]
["bitfinex","BTCUSD",1719310805207,0.0026,61388.0,61387.0,0.03379353]
["bitfinex","BTCUSD",1719310805434,0.0026,61388.0,61387.0,0.02879353]
["bitfinex","BTCUSD",1719310805793,0.0026,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1719310806462,0.0026,61388.0,61387.0,0.02879353]
["bitfinex","BTCUSD",1719310806863,0.0026,61388.0,61387.0,0.69983351]
["bitfinex","BTCUSD",1719310807131,0.0026,61388.0,61387.0,1.02963451]
["bitfinex","BTCUSD",1719310807334,0.0026,61388.0,61387.0,1.02563451]
["bitfinex","BTCUSD",1719310807537,0.0026,61388.0,61387.0,1.02163451]
["bitfinex","BTCUSD",1719310807810,0.0026,61388.0,61387.0,0.69583351]
["bitfinex","BTCUSD",1719310808575,0.0026,61388.0,61387.0,1.03163451]
["bitfinex","BTCUSD",1719310808860,0.0026,61388.0,61387.0,1.33883451]
["bitfinex","BTCUSD",1719310808999,0.0026,61388.0,61387.0,1.01303351]
["bitfinex","BTCUSD",1719310809214,0.0026,61388.0,61387.0,1.33883451]
["bitfinex","BTCUSD",1719310810287,0.0026,61388.0,61387.0,1.33067451]
["bitfinex","BTCUSD",1719310810560,0.0026,61388.0,61387.0,1.34297722]
["bitfinex","BTCUSD",1719310811417,0.0026,61388.0,61387.0,2.12197822]
["bitfinex","BTCUSD",1719310811611,1e-08,61388.0,61387.0,1.92197822]
["bitfinex","BTCUSD",1719310812622,1e-08,61388.0,61387.0,1.59617722]
["bitfinex","BTCUSD",1719310813628,1e-08,61388.0,61387.0,1.92197822]
["bitfinex","BTCUSD",1719310815998,1e-08,61388.0,61387.0,1.59617722]
["bitfinex","BTCUSD",1719310816358,1e-08,61388.0,61387.0,1.92197822]
["bitfinex","BTCUSD",1719310816801,1e-08,61388.0,61387.0,1.59617722]
["bitfinex","BTCUSD",1719310817403,1e-08,61388.0,61387.0,1.25037622]
["bitfinex","BTCUSD",1719310817605,1e-08,61388.0,61387.0,1.27037622]
["bitfinex","BTCUSD",1719310817807,1e-08,61388.0,61387.0,1.92197822]
["bitfinex","BTCUSD",1719310818716,0.00084001,61388.0,61387.0,1.92197822]
["bitfinex","BTCUSD",1719310820405,0.00084001,61388.0,61387.0,1.59617722]
["bitfinex","BTCUSD",1719310820632,0.00084001,61388.0,61387.0,0.70997622]
["bitfinex","BTCUSD",1719310820968,0.00084001,61388.0,61387.0,1.03577722]
["bitfinex","BTCUSD",1719310821190,0.00084001,61388.0,61387.0,1.02577722]
["bitfinex","BTCUSD",1719310821391,0.00084001,61388.0,61387.0,1.03977722]
["bitfinex","BTCUSD",1719310821536,0.00084001,61388.0,61387.0,1.05377722]
["bitfinex","BTCUSD",1719310821729,0.00084001,61388.0,61387.0,1.03977722]
["bitfinex","BTCUSD",1719310821966,0.00084001,61388.0,61387.0,1.05377722]
["bitfinex","BTCUSD",1719310822322,0.00084001,61388.0,61387.0,1.03977722]
["bitfinex","BTCUSD",1719310822769,0.00084001,61388.0,61387.0,1.05377722]
["bitfinex","BTCUSD",1719310823113,0.00084001,61388.0,61387.0,1.23977722]
["bitfinex","BTCUSD",1719310823317,0.00084001,61388.0,61387.0,2.02887722]
["bitfinex","BTCUSD",1719310823536,0.00084001,61388.0,61387.0,2.36867822]
["bitfinex","BTCUSD",1719310823955,0.00084001,61388.0,61387.0,2.35467822]
["bitfinex","BTCUSD",1719310824362,0.00084001,61388.0,61387.0,2.36867822]
["bitfinex","BTCUSD",1719310824949,0.00084001,61388.0,61387.0,2.38789052]
["bitfinex","BTCUSD",1719310825920,0.00084001,61388.0,61387.0,2.16867822]
["bitfinex","BTCUSD",1719310826207,0.00084001,61388.0,61387.0,1.93087822]
["bitfinex","BTCUSD",1719310826564,0.00084001,61388.0,61387.0,1.05377722]
["bitfinex","BTCUSD",1719310826764,0.00084001,61388.0,61387.0,0.72797622]
["bitfinex","BTCUSD",1719310826971,0.00084001,61388.0,61387.0,1.03977722]
["bitfinex","BTCUSD",1719310827521,0.00084001,61388.0,61387.0,1.05377722]
["bitfinex","BTCUSD",1719310827655,0.00084001,61388.0,61387.0,1.03977722]
["bitfinex","BTCUSD",1719310828649,0.00084001,61388.0,61387.0,1.05377722]
["bitfinex","BTCUSD",1719310828842,0.00084001,61388.0,61387.0,1.83077822]
["bitfinex","BTCUSD",1719310829042,0.00084001,61388.0,61387.0,2.14287822]
["bitfinex","BTCUSD",1719310829298,0.00084001,61388.0,61387.0,1.94287822]
["bitfinex","BTCUSD",1719310829419,0.00084001,61388.0,61387.0,2.14287822]
["bitfinex","BTCUSD",1719310829858,0.00084001,61388.0,61387.0,1.94287822]
["bitfinex","BTCUSD",1719310830659,0.00084001,61388.0,61387.0,1.92887822]
["bitfinex","BTCUSD",1719310830860,0.00084001,61388.0,61387.0,1.94287822]
["bitfinex","BTCUSD",1719310831063,0.00084001,61388.0,61387.0,2.12887822]
["bitfinex","BTCUSD",1719310831263,0.00084001,61388.0,61387.0,2.14287822]
["bitfinex","BTCUSD",1719310831646,0.00084001,61388.0,61387.0,2.13057551]
["bitfinex","BTCUSD",1719310831851,0.00084001,61388.0,61387.0,1.92745754]
["bitfinex","BTCUSD",1719310832220,0.00084001,61388.0,61387.0,2.12745754]
["bitfinex","BTCUSD",1719310833309,0.00084001,61388.0,61387.0,2.45325854]
["bitfinex","BTCUSD",1719310833489,0.00084001,61388.0,61387.0,2.46279467]
["bitfinex","BTCUSD",1719310833827,0.00084001,61388.0,61387.0,2.98859567]
["bitfinex","BTCUSD",1719310834052,0.00084001,61388.0,61387.0,3.11159567]
["bitfinex","BTCUSD",1719310834577,0.00084001,61388.0,61387.0,3.11158913]
["bitfinex","BTCUSD",1719310834785,0.00084001,61388.0,61387.0,3.20648913]
["bitfinex","BTCUSD",1719310837449,0.00084001,61388.0,61387.0,3.34878913]
["bitfinex","BTCUSD",1719310837645,0.00084001,61388.0,61387.0,4.03596168]
["bitfinex","BTCUSD",1719310837873,0.00084001,61388.0,61387.0,4.21692259]
["bitfinex","BTCUSD",1719310838125,1e-08,61388.0,61387.0,4.57936843]
["bitfinex","BTCUSD",1719310838542,1e-08,61388.0,61387.0,4.45862388]
["bitfinex","BTCUSD",1719310838723,1e-08,61388.0,61387.0,4.45856339]
["bitfinex","BTCUSD",1719310839019,1e-08,61388.0,61387.0,4.44994233]
["bitfinex","BTCUSD",1719310839287,1e-08,61388.0,61387.0,4.1116454]
["bitfinex","BTCUSD",1719310839501,1e-08,61388.0,61387.0,4.20825306]
["bitfinex","BTCUSD",1719310839855,1e-08,61388.0,61387.0,4.38025285]
["bitfinex","BTCUSD",1719310840031,1e-08,61388.0,61387.0,4.62192678]
["bitfinex","BTCUSD",1719310840233,1e-08,61388.0,61387.0,4.74268506]
["bitfinex","BTCUSD",1719310840435,0.00839,61391.0,61390.0,0.62]
["bitfinex","BTCUSD",1719310840637,0.0084,61393.0,61392.0,2.492537]
["bitfinex","BTCUSD",1719310840971,0.0084,61393.0,61392.0,3.56988697]
["bitfinex","BTCUSD",1719310841132,0.0084,61393.0,61392.0,3.59288697]
["bitfinex","BTCUSD",1719310841532,0.0084,61393.0,61392.0,4.64263156]
["bitfinex","BTCUSD",1719310845171,0.0084,61393.0,61392.0,4.21747947]
["bitfinex","BTCUSD",1719310845365,0.0084,61393.0,61392.0,4.0821666]
["bitfinex","BTCUSD",1719310845570,0.0084,61393.0,61392.0,4.21747239]
["bitfinex","BTCUSD",1719310846399,0.0084,61393.0,61392.0,4.16921105]
["bitfinex","BTCUSD",1719310847300,0.0084,61393.0,61392.0,4.34121105]
["bitfinex","BTCUSD",1719310848042,0.0084,61393.0,61392.0,4.32721105]
["bitfinex","BTCUSD",1719310848417,0.0084,61393.0,61392.0,4.20590526]
["bitfinex","BTCUSD",1719310848620,0.0084,61393.0,61392.0,4.34714551]
["bitfinex","BTCUSD",1719310849019,0.0084,61393.0,61392.0,4.36114551]
["bitfinex","BTCUSD",1719310849386,0.0084,61393.0,61392.0,4.12394551]
["bitfinex","BTCUSD",1719310849585,0.0084,61393.0,61392.0,4.36114551]
["bitfinex","BTCUSD",1719310850422,0.0084,61393.0,61392.0,4.36114702]
["bitfinex","BTCUSD",1719310851644,1e-08,61393.0,61392.0,4.32392295]
["bitfinex","BTCUSD",1719310851818,0.0084,61400.0,61399.0,2.605621]
["bitfinex","BTCUSD",1719310852017,0.2846,61415.0,61414.0,1.034145]
["bitfinex","BTCUSD",1719310852221,0.2846,61415.0,61414.0,1.77279661]
["bitfinex","BTCUSD",1719310852421,0.2846,61415.0,61414.0,1.57279661]
["bitfinex","BTCUSD",1719310853229,0.2823,61420.0,61419.0,0.182816]
["bitfinex","BTCUSD",1719310853433,0.2823,61420.0,61419.0,1.00986233]
["bitfinex","BTCUSD",1719310853769,0.2823,61420.0,61419.0,0.66239076]
["bitfinex","BTCUSD",1719310854324,0.2823,61420.0,61419.0,0.98802276]
["bitfinex","BTCUSD",1719310854786,0.01582459,61420.0,61419.0,0.98802276]
["bitfinex","BTCUSD",1719310854981,0.01582459,61420.0,61419.0,0.99202276]
["bitfinex","BTCUSD",1719310855692,0.01582459,61420.0,61419.0,0.99602276]
["bitfinex","BTCUSD",1719310859378,0.01582459,61420.0,61419.0,1.01602276]
["bitfinex","BTCUSD",1719310859570,0.01582459,61420.0,61419.0,0.99602276]
["bitfinex","BTCUSD",1719310860625,0.01582459,61420.0,61419.0,0.76519076]
["bitfinex","BTCUSD",1719310860866,0.25012459,61420.0,61419.0,0.76519076]
["bitfinex","BTCUSD",1719310861604,0.25012459,61420.0,61419.0,0.67039076]
["bitfinex","BTCUSD",1719310861799,0.25012459,61420.0,61419.0,0.76519076]
["bitfinex","BTCUSD",1719310862810,0.25012459,61420.0,61419.0,0.67039076]
["bitfinex","BTCUSD",1719310863013,0.25012459,61420.0,61419.0,0.18378233]
["bitfinex","BTCUSD",1719310863238,0.25012459,61420.0,61419.0,0.02144335]
["bitfinex","BTCUSD",1719310863239,0.34492459,61420.0,61419.0,0.02144335]
["bitfinex","BTCUSD",1719310863594,0.34492459,61420.0,61419.0,0.008]
["bitfinex","BTCUSD",1719310864211,0.34492459,61420.0,61419.0,0.004]
["bitfinex","BTCUSD",1719310864436,0.34492459,61420.0,61402.0,0.3748942]
["bitfinex","BTCUSD",1719310864437,0.5198,61412.0,61402.0,0.0491732]
["bitfinex","BTCUSD",1719310864663,0.5198,61407.0,61402.0,0.0491732]
["bitfinex","BTCUSD",1719310864975,0.5198,61407.0,61393.0,0.48782074]
["bitfinex","BTCUSD",1719310864976,0.2349,61407.0,61393.0,0.48782074]
["bitfinex","BTCUSD",1719310865178,0.2349,61407.0,61397.0,0.162872]
["bitfinex","BTCUSD",1719310865312,0.2349,61407.0,61394.0,0.16559633]
["bitfinex","BTCUSD",1719310865313,0.2349,61407.0,61398.0,0.32520998]
["bitfinex","BTCUSD",1719310865515,0.2349,61407.0,61399.0,0.017948]
["bitfinex","BTCUSD",1719310865761,0.2349,61407.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719310865936,0.2349,61407.0,61403.0,0.162858]
["bitfinex","BTCUSD",1719310866135,0.2349,61407.0,61406.0,0.16285]
["bitfinex","BTCUSD",1719310866338,0.2349,61407.0,61406.0,0.97659098]
["bitfinex","BTCUSD",1719310866557,0.2349,61407.0,61406.0,0.99126315]
["bitfinex","BTCUSD",1719310867468,0.2349,61407.0,61406.0,0.99726315]
["bitfinex","BTCUSD",1719310867648,0.2349,61407.0,61406.0,1.00326315]
["bitfinex","BTCUSD",1719310867993,0.00839,61422.0,61412.0,0.325669]
["bitfinex","BTCUSD",1719310867994,0.2305,61413.0,61412.0,0.325669]
["bitfinex","BTCUSD",1719310868181,0.2305,61416.0,61413.0,0.2373]
["bitfinex","BTCUSD",1719310868379,0.2305,61416.0,61415.0,0.56978246]
["bitfinex","BTCUSD",1719310868589,0.289,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1719310868792,0.00839,61422.0,61416.0,0.162824]
["bitfinex","BTCUSD",1719310868793,0.00839,61422.0,61421.0,0.16281]
["bitfinex","BTCUSD",1719310869002,0.00839,61422.0,61421.0,0.65076998]
["bitfinex","BTCUSD",1719310869199,0.00839,61422.0,61421.0,0.33978116]
["bitfinex","BTCUSD",1719310870321,0.00839,61422.0,61421.0,0.66540216]
["bitfinex","BTCUSD",1719310870525,0.00839,61422.0,61421.0,0.66640216]
["bitfinex","BTCUSD",1719310870855,0.00839,61422.0,61421.0,0.34078116]
["bitfinex","BTCUSD",1719310871056,0.00839,61422.0,61421.0,0.34178116]
["bitfinex","BTCUSD",1719310871574,0.00839,61422.0,61421.0,1.01302316]
["bitfinex","BTCUSD",1719310872758,0.00839,61422.0,61421.0,0.99302316]
["bitfinex","BTCUSD",1719310872958,0.00839,61422.0,61421.0,0.66740216]
["bitfinex","BTCUSD",1719310873187,0.00839,61422.0,61421.0,0.17897116]
["bitfinex","BTCUSD",1719310873386,0.23459,61422.0,61421.0,0.17897116]
["bitfinex","BTCUSD",1719310873908,0.23459,61422.0,61421.0,0.34178116]
["bitfinex","BTCUSD",1719310875113,0.23459,61422.0,61421.0,0.17897116]
["bitfinex","BTCUSD",1719310875259,0.23459,61422.0,61421.0,0.34178116]
["bitfinex","BTCUSD",1719310875454,0.00839,61422.0,61421.0,0.66740216]
["bitfinex","BTCUSD",1719310876313,0.00839,61422.0,61421.0,1.01302316]
["bitfinex","BTCUSD",1719310876659,0.00839,61422.0,61421.0,0.99302316]
["bitfinex","BTCUSD",1719310877114,0.00839,61422.0,61421.0,0.66740216]
["bitfinex","BTCUSD",1719310877714,0.00839,61422.0,61421.0,0.17897116]
["bitfinex","BTCUSD",1719310877921,0.28469,61422.0,61421.0,0.17897116]
["bitfinex","BTCUSD",1719310878093,0.52119,61422.0,61421.0,0.17897116]
["bitfinex","BTCUSD",1719310883006,0.52119,61422.0,61421.0,0.01663218]
["bitfinex","BTCUSD",1719310883181,1.366914,61422.0,61421.0,0.01663218]
["bitfinex","BTCUSD",1719310883387,1.366914,61422.0,61420.0,0.5]
["bitfinex","BTCUSD",1719310883388,0.02,61421.0,61420.0,0.5]
["bitfinex","BTCUSD",1719310883590,1.125631,61421.0,61420.0,0.5]
["bitfinex","BTCUSD",1719310883789,1.125631,61421.0,61399.0,0.065234]
["bitfinex","BTCUSD",1719310883790,0.162832,61413.0,61399.0,0.065234]
["bitfinex","BTCUSD",1719310883998,0.28,61411.0,61408.0,0.48782074]
["bitfinex","BTCUSD",1719310884199,0.226,61410.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719310884780,0.226,61408.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719310885480,0.226,61408.0,61400.0,0.16333898]
["bitfinex","BTCUSD",1719310885891,0.226,61408.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719310886876,0.226,61408.0,61400.0,0.16633898]
["bitfinex","BTCUSD",1719310887373,0.226,61408.0,61400.0,0.16933898]
["bitfinex","BTCUSD",1719310888409,0.3274514,61408.0,61400.0,0.16933898]
["bitfinex","BTCUSD",1719310889296,0.2727,61407.0,61400.0,0.16933898]
["bitfinex","BTCUSD",1719310890323,0.226,61406.0,61400.0,0.16533898]
["bitfinex","BTCUSD",1719310890551,0.226,61406.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719310890756,0.226,61406.0,61401.0,0.01927805]
["bitfinex","BTCUSD",1719310890893,0.226,61406.0,61402.0,0.16233898]
["bitfinex","BTCUSD",1719310891126,0.226,61406.0,61403.0,0.01927072]
["bitfinex","BTCUSD",1719310893453,0.226,61406.0,61403.0,0.02527072]
["bitfinex","BTCUSD",1719310894658,0.226,61406.0,61403.0,0.03127072]
["bitfinex","BTCUSD",1719310895062,0.2261,61411.0,61405.0,0.08130346]
["bitfinex","BTCUSD",1719310895298,0.2261,61411.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719310895535,0.2261,61416.0,61412.0,0.162832]
["bitfinex","BTCUSD",1719310895735,0.2261,61416.0,61413.0,0.24364244]
["bitfinex","BTCUSD",1719310895943,0.16311564,61417.0,61413.0,0.2628765]
["bitfinex","BTCUSD",1719310896418,0.16311564,61417.0,61413.0,0.18157304]
["bitfinex","BTCUSD",1719310896615,0.2261,61419.0,61413.0,0.18157304]
["bitfinex","BTCUSD",1719310897194,0.2895,61421.0,61413.0,0.18157304]
["bitfinex","BTCUSD",1719310897195,0.5231,61421.0,61414.0,0.40696046]
["bitfinex","BTCUSD",1719310897351,0.2336,61421.0,61415.0,0.16233898]
["bitfinex","BTCUSD",1719310897778,0.2336,61421.0,61416.0,0.02196921]
["bitfinex","BTCUSD",1719310897978,0.68968449,61425.0,61418.0,0.08130346]
["bitfinex","BTCUSD",1719310898154,0.68968449,61425.0,61419.0,0.16233898]
["bitfinex","BTCUSD",1719310898366,0.68968449,61425.0,61420.0,0.02195246]
["bitfinex","BTCUSD",1719310898561,0.68968449,61425.0,61421.0,0.16233898]
["bitfinex","BTCUSD",1719310898794,0.68968449,61425.0,61421.0,0.18428725]
["bitfinex","BTCUSD",1719310899398,0.52659,61425.0,61421.0,0.18428725]
["bitfinex","BTCUSD",1719310899971,0.52659,61425.0,61421.0,0.18528725]
["bitfinex","BTCUSD",1719310900432,0.52659,61425.0,61421.0,0.18628725]
["bitfinex","BTCUSD",1719310903000,0.52659,61425.0,61421.0,0.34909725]
["bitfinex","BTCUSD",1719310903001,0.00839,61425.0,61421.0,0.34909725]
["bitfinex","BTCUSD",1719310903191,0.00839,61425.0,61421.0,0.67471825]
["bitfinex","BTCUSD",1719310903393,0.2797,61432.0,61421.0,0.67471825]
["bitfinex","BTCUSD",1719310903394,0.02098,61432.0,61421.0,0.67471825]
["bitfinex","BTCUSD",1719310903605,0.02098,61432.0,61422.0,0.162807]
["bitfinex","BTCUSD",1719310903819,0.02098,61432.0,61423.0,0.16233898]
["bitfinex","BTCUSD",1719310904023,0.16307185,61434.0,61424.0,0.32885583]
["bitfinex","BTCUSD",1719310904239,0.16307185,61434.0,61427.0,0.162794]
["bitfinex","BTCUSD",1719310904442,0.16307185,61434.0,61428.0,0.16233898]
["bitfinex","BTCUSD",1719310904661,0.02,61440.0,61428.0,0.16233898]
["bitfinex","BTCUSD",1719310904865,0.02,61441.0,61428.0,0.16233898]
["bitfinex","BTCUSD",1719310905101,0.02,61441.0,61429.0,0.02191477]
["bitfinex","BTCUSD",1719310905102,0.16305526,61440.0,61429.0,0.02191477]
["bitfinex","BTCUSD",1719310905294,0.1,61439.0,61430.0,0.16233898]
["bitfinex","BTCUSD",1719310905671,0.1,61439.0,61431.0,0.02190639]
["bitfinex","BTCUSD",1719310906433,0.2228,61435.0,61431.0,0.02190639]
["bitfinex","BTCUSD",1719310914070,0.2228,61435.0,61422.0,0.162807]
["bitfinex","BTCUSD",1719310914303,0.2228,61435.0,61432.0,0.02190221]
["bitfinex","BTCUSD",1719310914699,0.2228,61435.0,61423.0,0.16233898]
["bitfinex","BTCUSD",1719310915052,0.2228,61435.0,61424.0,0.0219357]
["bitfinex","BTCUSD",1719310915268,0.2228,61435.0,61425.0,0.16233898]
["bitfinex","BTCUSD",1719310915465,0.2228,61435.0,61425.0,0.1842705]
["bitfinex","BTCUSD",1719310917819,0.2765,61432.0,61425.0,0.02193152]
["bitfinex","BTCUSD",1719310918016,0.2765,61432.0,61425.0,0.000924]
["bitfinex","BTCUSD",1719310918017,0.162787,61430.0,61425.0,0.000924]
["bitfinex","BTCUSD",1719310918217,0.2765,61432.0,61425.0,0.000924]
["bitfinex","BTCUSD",1719310918218,0.5156,61429.0,61425.0,0.000924]
["bitfinex","BTCUSD",1719310920307,0.5156,61429.0,61425.0,0.002924]
["bitfinex","BTCUSD",1719310920517,0.5156,61429.0,61425.0,0.004924]
["bitfinex","BTCUSD",1719310920518,0.239,61428.0,61425.0,0.004924]
["bitfinex","BTCUSD",1719310920721,0.2765,61427.0,61425.0,0.004924]
["bitfinex","BTCUSD",1719310920870,0.15817169,61425.0,61411.0,0.162837]
["bitfinex","BTCUSD",1719310921038,0.15817169,61425.0,61412.0,0.16233898]
["bitfinex","BTCUSD",1719310921235,0.15817169,61425.0,61415.0,0.5037]
["bitfinex","BTCUSD",1719310921484,0.15817169,61425.0,61416.0,0.16233898]
["bitfinex","BTCUSD",1719310923001,0.02,61423.0,61415.0,0.2819]
["bitfinex","BTCUSD",1719310923305,0.02,61421.0,61412.0,0.2412]
["bitfinex","BTCUSD",1719310923506,0.2738,61420.0,61412.0,0.16233898]
["bitfinex","BTCUSD",1719310923707,0.2738,61420.0,61416.0,0.001]
["bitfinex","BTCUSD",1719310925242,0.2738,61420.0,61412.0,0.16233898]
["bitfinex","BTCUSD",1719310925542,0.02,61418.0,61417.0,0.02196502]
["bitfinex","BTCUSD",1719310925775,0.325626,61421.0,61412.0,0.006]
["bitfinex","BTCUSD",1719310925776,0.2397,61415.0,61412.0,0.006]
["bitfinex","BTCUSD",1719310926153,0.2397,61415.0,61403.0,0.5048]
["bitfinex","BTCUSD",1719310926352,0.2397,61415.0,61404.0,0.16233898]
["bitfinex","BTCUSD",1719310926557,0.02,61414.0,61404.0,0.18160603]
["bitfinex","BTCUSD",1719310927235,0.2765,61416.0,61404.0,0.18160603]
["bitfinex","BTCUSD",1719310927236,0.4974,61409.0,61404.0,0.18160603]
["bitfinex","BTCUSD",1719310927419,0.4974,61409.0,61404.0,0.01926705]
["bitfinex","BTCUSD",1719310927639,0.4974,61409.0,61402.0,0.0494064]
["bitfinex","BTCUSD",1719310927837,0.02,61407.0,61405.0,0.01926339]
["bitfinex","BTCUSD",1719310928007,0.16285,61406.0,61402.0,0.0494064]
["bitfinex","BTCUSD",1719310928208,0.16285,61406.0,61392.0,0.3006]
["bitfinex","BTCUSD",1719310928416,0.16285,61406.0,61393.0,0.18164638]
["bitfinex","BTCUSD",1719310928618,0.02,61405.0,61393.0,0.18164638]
["bitfinex","BTCUSD",1719310929022,0.16285,61406.0,61393.0,0.18164638]
["bitfinex","BTCUSD",1719310929431,0.16285,61406.0,61402.0,0.001]
["bitfinex","BTCUSD",1719310929810,0.02,61405.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719310930014,0.02,61404.0,61394.0,0.01930373]
["bitfinex","BTCUSD",1719310930231,0.02,61404.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719310930575,0.162854,61405.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719310930576,0.182855,61405.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719310930776,0.02,61405.0,61396.0,0.01929639]
["bitfinex","BTCUSD",1719310931072,0.02,61405.0,61402.0,0.001]
["bitfinex","BTCUSD",1719310931780,0.182854,61405.0,61392.0,0.35044386]
["bitfinex","BTCUSD",1719310932074,0.16285,61407.0,61393.0,0.18364638]
["bitfinex","BTCUSD",1719310932436,0.18285,61407.0,61393.0,0.18164638]
["bitfinex","BTCUSD",1719310932844,0.16285,61407.0,61402.0,0.002]
["bitfinex","BTCUSD",1719310933108,0.18285,61407.0,61402.0,0.002]
["bitfinex","BTCUSD",1719310933293,0.18285,61407.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719310933494,0.16285,61407.0,61403.0,0.01927072]
["bitfinex","BTCUSD",1719310933704,0.1,61408.0,61403.0,0.01927072]
["bitfinex","BTCUSD",1719310933901,0.262846,61408.0,61395.0,0.003]
["bitfinex","BTCUSD",1719310934063,0.162849,61407.0,61396.0,0.16233898]
["bitfinex","BTCUSD",1719310934260,0.162849,61407.0,61396.0,0.18163537]
["bitfinex","BTCUSD",1719310935289,0.262845,61408.0,61396.0,0.18163537]
["bitfinex","BTCUSD",1719310935911,0.46805796,61409.0,61396.0,0.18163537]
["bitfinex","BTCUSD",1719310936128,0.162845,61408.0,61396.0,0.18163537]
["bitfinex","BTCUSD",1719310936693,0.163845,61408.0,61396.0,0.18163537]
["bitfinex","BTCUSD",1719310936898,0.163845,61408.0,61404.0,0.08130346]
["bitfinex","BTCUSD",1719310936899,0.001,61408.0,61404.0,0.08130346]
["bitfinex","BTCUSD",1719310937097,0.001,61408.0,61406.0,0.5329]
["bitfinex","BTCUSD",1719310937303,0.001,61408.0,61406.0,0.69523898]
["bitfinex","BTCUSD",1719310937503,0.001,61408.0,61407.0,0.01925605]
["bitfinex","BTCUSD",1719310938390,0.16313187,61411.0,61407.0,0.01925605]
["bitfinex","BTCUSD",1719310938793,0.001,61408.0,61407.0,0.01925605]
["bitfinex","BTCUSD",1719310939131,0.16313187,61411.0,61407.0,0.01925605]
["bitfinex","BTCUSD",1719310939333,0.16313187,61411.0,61407.0,0.02125605]
["bitfinex","BTCUSD",1719310939874,0.16313187,61411.0,61408.0,0.01925239]
["bitfinex","BTCUSD",1719310939875,0.2281,61410.0,61408.0,0.01925239]
["bitfinex","BTCUSD",1719310940112,0.06682952,61411.0,61408.0,0.01925239]
["bitfinex","BTCUSD",1719310940281,0.06682952,61411.0,61407.0,0.002]
["bitfinex","BTCUSD",1719310941015,0.06682952,61411.0,61409.0,0.08130346]
["bitfinex","BTCUSD",1719310941223,0.06682952,61411.0,61410.0,0.40883898]
["bitfinex","BTCUSD",1719310941340,0.06682952,61411.0,61410.0,0.42808403]
["bitfinex","BTCUSD",1719310941741,0.06782952,61411.0,61410.0,0.18158403]
["bitfinex","BTCUSD",1719310942000,0.06782952,61411.0,61410.0,0.01924505]
["bitfinex","BTCUSD",1719310942200,0.06682952,61411.0,61410.0,0.01924505]
["bitfinex","BTCUSD",1719310942433,0.06682952,61411.0,61410.0,0.32717798]
["bitfinex","BTCUSD",1719310942601,0.06682952,61411.0,61410.0,0.18833333]
["bitfinex","BTCUSD",1719310942746,0.06682952,61411.0,61410.0,0.32717798]
["bitfinex","BTCUSD",1719310942943,0.06682952,61411.0,61410.0,0.34442303]
["bitfinex","BTCUSD",1719310943147,0.1,61416.0,61410.0,0.87752303]
["bitfinex","BTCUSD",1719310943349,0.1,61416.0,61411.0,0.16233898]
["bitfinex","BTCUSD",1719310943653,0.1,61418.0,61412.0,0.01923772]
["bitfinex","BTCUSD",1719310943856,0.1,61418.0,61413.0,0.16233898]
["bitfinex","BTCUSD",1719310944271,0.1,61418.0,61414.0,0.02197759]
["bitfinex","BTCUSD",1719310944476,0.1,61418.0,61414.0,0.18431657]
["bitfinex","BTCUSD",1719310944904,0.1,61418.0,61414.0,0.02197759]
["bitfinex","BTCUSD",1719310945368,0.1,61418.0,61410.0,0.002]
["bitfinex","BTCUSD",1719310945569,0.2354,61417.0,61411.0,0.02199016]
["bitfinex","BTCUSD",1719310945775,0.2848,61414.0,61404.0,0.56981578]
["bitfinex","BTCUSD",1719310946021,0.02,61413.0,61405.0,0.01926339]
["bitfinex","BTCUSD",1719310946218,0.02,61411.0,61404.0,0.04921578]
["bitfinex","BTCUSD",1719310946394,0.02,61409.0,61405.0,0.01926339]
["bitfinex","BTCUSD",1719310946573,0.162845,61408.0,61404.0,0.04921578]
["bitfinex","BTCUSD",1719310946772,0.162845,61408.0,61397.0,0.5119]
["bitfinex","BTCUSD",1719310947017,0.162845,61408.0,61398.0,0.01928906]
["bitfinex","BTCUSD",1719310947392,0.162842,61409.0,61398.0,0.01928906]
["bitfinex","BTCUSD",1719310947799,0.02,61407.0,61398.0,0.01928906]
["bitfinex","BTCUSD",1719310948024,0.2648,61406.0,61398.0,0.01928906]
["bitfinex","BTCUSD",1719310948829,0.2648,61406.0,61405.0,0.002]
["bitfinex","BTCUSD",1719310949633,0.42794624,61406.0,61398.0,0.002]
["bitfinex","BTCUSD",1719310949841,0.42794624,61406.0,61399.0,0.01928539]
["bitfinex","BTCUSD",1719310950040,0.42794624,61406.0,61405.0,0.001]
["bitfinex","BTCUSD",1719310951488,0.16314624,61406.0,61405.0,0.001]
["bitfinex","BTCUSD",1719310951822,0.16314624,61406.0,61405.0,0.002]
["bitfinex","BTCUSD",1719310952846,0.16314624,61406.0,61405.0,0.538]
["bitfinex","BTCUSD",1719310953074,0.16314624,61406.0,61405.0,0.5600153]
["bitfinex","BTCUSD",1719310955289,0.162818,61418.0,61405.0,0.5600153]
["bitfinex","BTCUSD",1719310955507,0.16312524,61413.0,61405.0,0.5600153]
["bitfinex","BTCUSD",1719310955665,0.1,61412.0,61405.0,0.5600153]
["bitfinex","BTCUSD",1719310956252,0.1,61412.0,61405.0,0.5590153]
["bitfinex","BTCUSD",1719310956768,0.1,61412.0,61405.0,0.5600153]
["bitfinex","BTCUSD",1719310957003,0.1,61412.0,61405.0,0.5590153]
["bitfinex","BTCUSD",1719310957225,0.1,61412.0,61405.0,0.5580153]
["bitfinex","BTCUSD",1719310958594,0.2154,61414.0,61405.0,0.0220153]
["bitfinex","BTCUSD",1719310958793,0.2154,61414.0,61402.0,0.53158168]
["bitfinex","BTCUSD",1719310958993,0.01353385,61413.0,61403.0,0.18339138]
["bitfinex","BTCUSD",1719310959216,0.2154,61414.0,61403.0,0.1816097]
["bitfinex","BTCUSD",1719310959417,0.16412894,61412.0,61405.0,0.001]
["bitfinex","BTCUSD",1719310959576,0.16412894,61412.0,61406.0,0.02201111]
["bitfinex","BTCUSD",1719310959798,0.16312894,61412.0,61409.0,0.00178168]
["bitfinex","BTCUSD",1719310960151,0.16312894,61412.0,61410.0,0.02199435]
["bitfinex","BTCUSD",1719310960549,0.16312894,61412.0,61409.0,0.00178168]
["bitfinex","BTCUSD",1719310960695,0.1,61411.0,61409.0,0.00178168]
["bitfinex","BTCUSD",1719310960898,0.1,61411.0,61410.0,0.01924505]
["bitfinex","BTCUSD",1719310961297,0.1,61411.0,61409.0,0.00178168]
["bitfinex","BTCUSD",1719310961748,0.1,61411.0,61410.0,0.01924505]
["bitfinex","BTCUSD",1719310962157,0.1,61411.0,61403.0,0.16233898]
["bitfinex","BTCUSD",1719310962516,0.1,61411.0,61410.0,0.001]
["bitfinex","BTCUSD",1719310962936,0.1,61411.0,61403.0,0.32519698]
["bitfinex","BTCUSD",1719310963230,0.1,61411.0,61404.0,0.02201949]
["bitfinex","BTCUSD",1719310963231,0.101,61411.0,61404.0,0.02201949]
["bitfinex","BTCUSD",1719310964062,0.3648,61411.0,61404.0,0.02201949]
["bitfinex","BTCUSD",1719310965427,0.3648,61411.0,61404.0,0.02201949]
["bitfinex","BTCUSD",1719310965982,0.3658,61411.0,61404.0,0.02201949]
["bitfinex","BTCUSD",1719310966761,0.3648,61411.0,61404.0,0.02201949]
["bitfinex","BTCUSD",1719310966974,0.3748,61411.0,61404.0,0.02201949]
["bitfinex","BTCUSD",1719310967121,0.3658,61411.0,61404.0,0.02201949]
["bitfinex","BTCUSD",1719310967504,0.2603,61410.0,61404.0,0.02201949]
["bitfinex","BTCUSD",1719310967845,0.1,61409.0,61404.0,0.02201949]
["bitfinex","BTCUSD",1719310968863,0.1,61409.0,61401.0,0.24638168]
["bitfinex","BTCUSD",1719310969004,0.1,61409.0,61405.0,0.0220153]
["bitfinex","BTCUSD",1719310969376,0.1,61409.0,61401.0,0.24638168]
["bitfinex","BTCUSD",1719310969875,0.101,61409.0,61402.0,0.02202787]
["bitfinex","BTCUSD",1719310970043,0.1,61409.0,61402.0,0.02202787]
["bitfinex","BTCUSD",1719310970435,0.101,61409.0,61402.0,0.02202787]
["bitfinex","BTCUSD",1719310970775,0.1949,61409.0,61402.0,0.02202787]
["bitfinex","BTCUSD",1719310972263,0.1959,61409.0,61402.0,0.02202787]
["bitfinex","BTCUSD",1719310976964,0.0949,61406.0,61402.0,0.02202787]
["bitfinex","BTCUSD",1719310977417,0.0949,61406.0,61397.0,0.000924]
["bitfinex","BTCUSD",1719310977765,0.0949,61406.0,61398.0,0.01928906]
["bitfinex","BTCUSD",1719310979108,0.0949,61406.0,61402.0,0.001]
["bitfinex","BTCUSD",1719310979268,0.0949,61406.0,61398.0,0.01928906]
["bitfinex","BTCUSD",1719310979465,0.0949,61406.0,61397.0,0.00270568]
["bitfinex","BTCUSD",1719310979686,0.0949,61406.0,61402.0,0.001]
["bitfinex","BTCUSD",1719310980112,0.25804624,61406.0,61397.0,0.00270568]
["bitfinex","BTCUSD",1719310980310,0.25804624,61406.0,61402.0,0.001]
["bitfinex","BTCUSD",1719310980916,0.42089624,61406.0,61402.0,0.001]
["bitfinex","BTCUSD",1719310981119,0.25804624,61406.0,61402.0,0.001]
["bitfinex","BTCUSD",1719310981879,0.25804624,61406.0,61397.0,0.00270568]
["bitfinex","BTCUSD",1719310982138,0.25804624,61406.0,61397.0,0.00370568]
["bitfinex","BTCUSD",1719310982365,0.25804624,61406.0,61398.0,0.01928906]
["bitfinex","BTCUSD",1719310982706,0.25804624,61406.0,61397.0,0.00370568]
["bitfinex","BTCUSD",1719310983043,0.25804624,61406.0,61402.0,0.001]
["bitfinex","BTCUSD",1719310983248,0.25804624,61406.0,61399.0,0.00178168]
["bitfinex","BTCUSD",1719310983475,0.25804624,61406.0,61398.0,0.00178168]
["bitfinex","BTCUSD",1719310983671,0.25804624,61406.0,61397.0,0.00370568]
["bitfinex","BTCUSD",1719310983871,0.25804624,61406.0,61398.0,0.001]
["bitfinex","BTCUSD",1719310984070,0.25804624,61406.0,61398.0,0.02028906]
["bitfinex","BTCUSD",1719310984274,0.25804624,61406.0,61397.0,0.00370568]
["bitfinex","BTCUSD",1719310984713,0.25804624,61406.0,61398.0,0.01928906]
["bitfinex","BTCUSD",1719310985066,0.25804624,61406.0,61397.0,0.00270568]
["bitfinex","BTCUSD",1719310985270,0.25804624,61406.0,61398.0,0.001]
["bitfinex","BTCUSD",1719310985571,0.25804624,61406.0,61398.0,0.02028906]
["bitfinex","BTCUSD",1719310985771,0.01,61404.0,61398.0,0.001924]
["bitfinex","BTCUSD",1719310985975,0.25804624,61406.0,61398.0,0.001924]
["bitfinex","BTCUSD",1719310986380,0.16314624,61406.0,61398.0,0.001924]
["bitfinex","BTCUSD",1719310986582,0.16314624,61406.0,61399.0,0.00278168]
["bitfinex","BTCUSD",1719310987009,0.16314624,61406.0,61399.0,0.00178168]
["bitfinex","BTCUSD",1719310987599,0.16314624,61406.0,61398.0,0.004924]
["bitfinex","BTCUSD",1719310987600,0.16314624,61406.0,61398.0,0.00670568]
["bitfinex","BTCUSD",1719310987803,0.16314624,61406.0,61398.0,0.00570568]
["bitfinex","BTCUSD",1719310988219,0.16314624,61406.0,61399.0,0.001]
["bitfinex","BTCUSD",1719310988395,0.16314624,61406.0,61399.0,0.00278168]
["bitfinex","BTCUSD",1719310988767,0.16314624,61406.0,61399.0,0.001]
["bitfinex","BTCUSD",1719310988968,0.16314624,61406.0,61399.0,0.00278168]
["bitfinex","BTCUSD",1719310989279,0.16314624,61406.0,61399.0,0.001]
["bitfinex","BTCUSD",1719310989603,0.16314624,61406.0,61399.0,0.002]
["bitfinex","BTCUSD",1719310989822,0.16314624,61406.0,61399.0,0.001]
["bitfinex","BTCUSD",1719310991012,0.16314624,61406.0,61399.0,0.002]
["bitfinex","BTCUSD",1719310992999,0.16314624,61406.0,61399.0,0.00378168]
["bitfinex","BTCUSD",1719310993213,0.16314624,61406.0,61399.0,0.002]
["bitfinex","BTCUSD",1719310993576,0.16314624,61406.0,61399.0,0.00378168]
["bitfinex","BTCUSD",1719310993776,0.16314624,61406.0,61399.0,0.002]
["bitfinex","BTCUSD",1719310994861,0.16314624,61406.0,61399.0,0.00378168]
["bitfinex","BTCUSD",1719310995678,0.16314624,61406.0,61399.0,0.002]
["bitfinex","BTCUSD",1719310997095,0.16314624,61406.0,61399.0,0.00378168]
["bitfinex","BTCUSD",1719310997313,0.28541702,61406.0,61399.0,0.002]
["bitfinex","BTCUSD",1719310998890,0.16314624,61406.0,61399.0,0.002]
["bitfinex","BTCUSD",1719310999158,0.28542157,61406.0,61399.0,0.002]
["bitfinex","BTCUSD",1719310999383,0.01353454,61405.0,61399.0,0.002]
["bitfinex","BTCUSD",1719310999616,0.28542157,61406.0,61399.0,0.002]
["bitfinex","BTCUSD",1719310999878,0.28542157,61406.0,61400.0,0.01928172]
["bitfinex","BTCUSD",1719311000121,0.01353454,61405.0,61399.0,0.002]
["bitfinex","BTCUSD",1719311000356,0.01353454,61405.0,61399.0,0.001]
["bitfinex","BTCUSD",1719311000357,0.01,61400.0,61399.0,0.001]
["bitfinex","BTCUSD",1719311000563,0.1049,61400.0,61398.0,0.000924]
["bitfinex","BTCUSD",1719311000763,0.593498,61400.0,61399.0,0.002]
["bitfinex","BTCUSD",1719311000982,0.70703418,61400.0,61399.0,0.002]
["bitfinex","BTCUSD",1719311001393,0.172869,61399.0,61398.0,0.000924]
["bitfinex","BTCUSD",1719311001606,0.40865113,61399.0,61398.0,0.000924]
["bitfinex","BTCUSD",1719311002141,0.272869,61399.0,61398.0,0.000924]
["bitfinex","BTCUSD",1719311002558,0.924345,61399.0,61398.0,0.000924]
["bitfinex","BTCUSD",1719311002884,1.04659095,61399.0,61398.0,0.000924]
["bitfinex","BTCUSD",1719311003083,0.93788145,61399.0,61398.0,0.000924]
["bitfinex","BTCUSD",1719311003288,0.93888145,61399.0,61398.0,0.001924]
["bitfinex","BTCUSD",1719311004129,0.93888145,61399.0,61398.0,0.002924]
["bitfinex","BTCUSD",1719311004683,1.06104985,61399.0,61398.0,0.002924]
["bitfinex","BTCUSD",1719311004905,1.06104985,61399.0,61391.0,0.2762]
["bitfinex","BTCUSD",1719311004906,0.15933179,61393.0,61391.0,0.2762]
["bitfinex","BTCUSD",1719311005124,0.15933179,61393.0,61387.0,0.04998071]
["bitfinex","BTCUSD",1719311005125,0.01,61390.0,61387.0,0.04998071]
["bitfinex","BTCUSD",1719311005351,0.0949,61388.0,61386.0,0.5296]
["bitfinex","BTCUSD",1719311006525,0.0949,61388.0,61387.0,0.003]
["bitfinex","BTCUSD",1719311006733,0.1049,61388.0,61386.0,0.5296]
["bitfinex","BTCUSD",1719311006936,0.01,61387.0,61386.0,0.5296]
["bitfinex","BTCUSD",1719311007104,0.01,61387.0,61386.0,0.5356]
["bitfinex","BTCUSD",1719311007335,0.01,61387.0,61386.0,0.006]
["bitfinex","BTCUSD",1719311007336,0.824502,61387.0,61386.0,0.006]
["bitfinex","BTCUSD",1719311007532,0.924502,61387.0,61386.0,0.02533308]
["bitfinex","BTCUSD",1719311007796,0.924502,61387.0,61377.0,0.04980641]
["bitfinex","BTCUSD",1719311007798,0.172924,61378.0,61377.0,0.04980641]
["bitfinex","BTCUSD",1719311008032,0.924622,61378.0,61377.0,0.04980641]
["bitfinex","BTCUSD",1719311008215,0.924622,61378.0,61369.0,0.009229]
["bitfinex","BTCUSD",1719311008216,0.162946,61370.0,61369.0,0.009229]
["bitfinex","BTCUSD",1719311008430,0.257846,61370.0,61369.0,0.009229]
["bitfinex","BTCUSD",1719311010018,0.162943,61372.0,61369.0,0.009229]
["bitfinex","BTCUSD",1719311010221,0.0949,61370.0,61369.0,0.009229]
["bitfinex","BTCUSD",1719311010438,0.325876,61373.0,61369.0,0.009229]
["bitfinex","BTCUSD",1719311010661,0.0949,61370.0,61369.0,0.009229]
["bitfinex","BTCUSD",1719311010863,0.0949,61370.0,61369.0,0.015229]
["bitfinex","BTCUSD",1719311011064,0.257846,61370.0,61369.0,0.015229]
["bitfinex","BTCUSD",1719311011207,0.257846,61370.0,61369.0,0.020229]
["bitfinex","BTCUSD",1719311012751,0.267846,61370.0,61369.0,0.020229]
["bitfinex","BTCUSD",1719311012957,0.257846,61370.0,61369.0,0.020229]
["bitfinex","BTCUSD",1719311013115,0.257846,61370.0,61369.0,0.009229]
["bitfinex","BTCUSD",1719311013447,0.271846,61370.0,61369.0,0.009229]
["bitfinex","BTCUSD",1719311013620,0.369846,61370.0,61369.0,0.009229]
["bitfinex","BTCUSD",1719311014034,0.367846,61370.0,61369.0,0.009229]
["bitfinex","BTCUSD",1719311014256,0.369846,61370.0,61369.0,0.009229]
["bitfinex","BTCUSD",1719311014487,0.371846,61370.0,61369.0,0.009229]
["bitfinex","BTCUSD",1719311016289,0.697738,61370.0,61369.0,0.009229]
["bitfinex","BTCUSD",1719311017615,0.371846,61370.0,61369.0,0.009229]
["bitfinex","BTCUSD",1719311017816,0.361846,61370.0,61369.0,0.009229]
["bitfinex","BTCUSD",1719311019900,0.266946,61370.0,61369.0,0.009229]
["bitfinex","BTCUSD",1719311020104,0.361846,61370.0,61369.0,0.523629]
["bitfinex","BTCUSD",1719311020513,0.361846,61370.0,61369.0,0.55272844]
["bitfinex","BTCUSD",1719311023788,0.104,61370.0,61369.0,0.55272844]
["bitfinex","BTCUSD",1719311023944,0.1989,61370.0,61369.0,0.55272844]
["bitfinex","BTCUSD",1719311024269,0.1989,61370.0,61369.0,0.523629]
["bitfinex","BTCUSD",1719311024612,0.1989,61370.0,61369.0,0.55272844]
["bitfinex","BTCUSD",1719311025477,0.104,61370.0,61369.0,0.55272844]
["bitfinex","BTCUSD",1719311025683,0.004,61370.0,61369.0,0.55272844]
["bitfinex","BTCUSD",1719311027531,0.004,61370.0,61369.0,0.523629]
["bitfinex","BTCUSD",1719311027902,0.004,61370.0,61369.0,0.55272844]
["bitfinex","BTCUSD",1719311029433,0.004,61370.0,61369.0,0.03832844]
["bitfinex","BTCUSD",1719311029648,0.492838,61370.0,61369.0,0.03832844]
["bitfinex","BTCUSD",1719311029849,0.592838,61370.0,61369.0,0.009229]
["bitfinex","BTCUSD",1719311030037,0.162951,61368.0,61366.0,0.09737459]
["bitfinex","BTCUSD",1719311030268,0.257854,61367.0,61366.0,0.09737459]
["bitfinex","BTCUSD",1719311030420,0.498869,61366.0,61365.0,0.000924]
["bitfinex","BTCUSD",1719311031011,0.15310618,61363.0,61361.0,0.2839]
["bitfinex","BTCUSD",1719311031221,0.0949,61362.0,61361.0,0.2839]
["bitfinex","BTCUSD",1719311031421,0.15310618,61363.0,61361.0,0.2839]
["bitfinex","BTCUSD",1719311031621,0.0949,61362.0,61361.0,0.2839]
["bitfinex","BTCUSD",1719311031842,0.15310618,61363.0,61361.0,0.2839]
["bitfinex","BTCUSD",1719311032756,0.004,61362.0,61361.0,0.2839]
["bitfinex","BTCUSD",1719311033159,0.004,61362.0,61361.0,0.512]
["bitfinex","BTCUSD",1719311033361,0.15310618,61363.0,61361.0,0.512]
["bitfinex","BTCUSD",1719311033585,0.15810618,61363.0,61361.0,0.512]
["bitfinex","BTCUSD",1719311034306,0.0949,61362.0,61361.0,0.512]
["bitfinex","BTCUSD",1719311034833,0.0949,61362.0,61357.0,0.009229]
["bitfinex","BTCUSD",1719311034834,0.162973,61360.0,61357.0,0.009229]
["bitfinex","BTCUSD",1719311034944,0.325941,61361.0,61357.0,0.009229]
["bitfinex","BTCUSD",1719311034945,0.0949,61358.0,61357.0,0.009229]
["bitfinex","BTCUSD",1719311035349,0.257872,61360.0,61357.0,0.009229]
["bitfinex","BTCUSD",1719311036224,0.257872,61360.0,61357.0,0.010229]
["bitfinex","BTCUSD",1719311036728,0.257872,61360.0,61357.0,0.009229]
["bitfinex","BTCUSD",1719311036929,0.0949,61358.0,61357.0,0.009229]
["bitfinex","BTCUSD",1719311037305,0.97223712,61358.0,61357.0,0.009229]
["bitfinex","BTCUSD",1719311037510,1.39819212,61358.0,61357.0,0.009229]
["bitfinex","BTCUSD",1719311037728,1.150898,61355.0,61354.0,0.009229]
["bitfinex","BTCUSD",1719311037917,4.40973098,61355.0,61354.0,0.009229]
["bitfinex","BTCUSD",1719311038097,4.40973098,61355.0,61343.0,0.00924]
["bitfinex","BTCUSD",1719311038098,0.499036,61345.0,61343.0,0.00924]
["bitfinex","BTCUSD",1719311038435,1.18229898,61345.0,61344.0,0.05310316]
["bitfinex","BTCUSD",1719311038660,1.53561549,61345.0,61344.0,0.009229]
["bitfinex","BTCUSD",1719311038799,1.50832298,61345.0,61344.0,0.009229]
["bitfinex","BTCUSD",1719311039196,1.50832298,61345.0,61344.0,0.530129]
["bitfinex","BTCUSD",1719311039197,0.10008096,61345.0,61344.0,0.530129]
["bitfinex","BTCUSD",1719311039515,0.0949,61350.0,61344.0,0.57400316]
["bitfinex","BTCUSD",1719311039728,0.1633061,61345.0,61344.0,0.57500316]
["bitfinex","BTCUSD",1719311039902,0.2693061,61345.0,61344.0,0.57500316]
["bitfinex","BTCUSD",1719311040319,0.1693061,61345.0,61344.0,0.99703882]
["bitfinex","BTCUSD",1719311040542,0.1693061,61345.0,61344.0,0.73912382]
["bitfinex","BTCUSD",1719311040762,0.006,61345.0,61344.0,0.73912382]
["bitfinex","BTCUSD",1719311041170,0.16328317,61354.0,61348.0,0.00178168]
["bitfinex","BTCUSD",1719311041402,0.1,61353.0,61348.0,0.00178168]
["bitfinex","BTCUSD",1719311041579,0.1,61353.0,61351.0,0.162996]
["bitfinex","BTCUSD",1719311041780,0.1,61353.0,61350.0,0.53248168]
["bitfinex","BTCUSD",1719311042018,0.1,61353.0,61352.0,0.04557748]
["bitfinex","BTCUSD",1719311042900,0.108,61353.0,61352.0,0.04557748]
["bitfinex","BTCUSD",1719311043317,0.1,61353.0,61352.0,0.04557748]
["bitfinex","BTCUSD",1719311043737,0.108,61353.0,61352.0,0.04657748]
["bitfinex","BTCUSD",1719311044001,0.008,61353.0,61352.0,0.04657748]
["bitfinex","BTCUSD",1719311044244,0.008,61353.0,61352.0,0.20891646]
["bitfinex","BTCUSD",1719311044800,0.017,61353.0,61352.0,0.37290946]
["bitfinex","BTCUSD",1719311044998,0.008,61353.0,61352.0,0.37190946]
["bitfinex","BTCUSD",1719311045212,0.26326237,61362.0,61357.0,0.00178168]
["bitfinex","BTCUSD",1719311045621,0.26326237,61362.0,61358.0,0.04373703]
["bitfinex","BTCUSD",1719311047046,0.27026237,61362.0,61360.0,0.00178168]
["bitfinex","BTCUSD",1719311047253,0.27026237,61362.0,61361.0,0.29268168]
["bitfinex","BTCUSD",1719311047254,0.17026237,61362.0,61361.0,0.29268168]
["bitfinex","BTCUSD",1719311047704,0.17026237,61362.0,61361.0,0.33638934]
["bitfinex","BTCUSD",1719311048066,0.17726237,61362.0,61361.0,0.33638934]
["bitfinex","BTCUSD",1719311048488,0.16326237,61362.0,61361.0,0.33638934]
["bitfinex","BTCUSD",1719311048697,0.26326237,61362.0,61361.0,0.33638934]
["bitfinex","BTCUSD",1719311048895,0.27726237,61362.0,61361.0,0.33560766]
["bitfinex","BTCUSD",1719311049275,0.27026237,61362.0,61361.0,0.33560766]
["bitfinex","BTCUSD",1719311049682,0.27726237,61362.0,61361.0,0.33660766]
["bitfinex","BTCUSD",1719311050222,0.27026237,61362.0,61361.0,0.33560766]
["bitfinex","BTCUSD",1719311051615,0.27026237,61362.0,61361.0,0.49794664]
["bitfinex","BTCUSD",1719311051869,0.48782074,61405.0,61396.0,0.325754]
["bitfinex","BTCUSD",1719311052032,0.48782074,61405.0,61381.0,0.2]
["bitfinex","BTCUSD",1719311052033,0.48782074,61405.0,61400.0,0.00178168]
["bitfinex","BTCUSD",1719311052193,0.2317,61415.0,61397.0,0.16233898]
["bitfinex","BTCUSD",1719311052194,0.2317,61415.0,61403.0,0.162857]
["bitfinex","BTCUSD",1719311052400,0.00084,61416.0,61404.0,0.00178168]
["bitfinex","BTCUSD",1719311052599,0.00084,61416.0,61408.0,0.00178168]
["bitfinex","BTCUSD",1719311052901,0.00084,61416.0,61404.0,0.25700053]
["bitfinex","BTCUSD",1719311052902,0.00084,61416.0,61409.0,0.01778219]
["bitfinex","BTCUSD",1719311053103,0.00084,61416.0,61404.0,0.2392]
["bitfinex","BTCUSD",1719311053307,0.007,61405.0,61404.0,0.24098168]
["bitfinex","BTCUSD",1719311053531,0.007,61405.0,61404.0,0.2392]
["bitfinex","BTCUSD",1719311053745,0.13761005,61417.0,61406.0,0.01178168]
["bitfinex","BTCUSD",1719311054433,0.16317898,61416.0,61404.0,0.04924049]
["bitfinex","BTCUSD",1719311054828,0.400734,61410.0,61404.0,0.04924049]
["bitfinex","BTCUSD",1719311054994,0.1,61409.0,61404.0,0.04924049]
["bitfinex","BTCUSD",1719311055211,0.16315236,61403.0,61396.0,0.2868]
["bitfinex","BTCUSD",1719311055414,0.16315236,61403.0,61396.0,0.29858168]
["bitfinex","BTCUSD",1719311055587,0.16315236,61403.0,61396.0,0.34824654]
["bitfinex","BTCUSD",1719311055990,0.16315236,61403.0,61396.0,0.33646486]
["bitfinex","BTCUSD",1719311056571,0.16315236,61403.0,61396.0,0.34346486]
["bitfinex","BTCUSD",1719311056770,0.01631034,61409.0,61396.0,0.35524654]
["bitfinex","BTCUSD",1719311056995,0.001,61403.0,61396.0,0.35524654]
["bitfinex","BTCUSD",1719311057714,0.16415236,61403.0,61396.0,0.34346486]
["bitfinex","BTCUSD",1719311057933,0.08326757,61410.0,61396.0,0.35524654]
["bitfinex","BTCUSD",1719311058129,0.24610757,61410.0,61396.0,0.33646486]
["bitfinex","BTCUSD",1719311058363,0.003,61403.0,61396.0,0.33646486]
["bitfinex","BTCUSD",1719311058514,0.003,61403.0,61396.0,0.04966486]
["bitfinex","BTCUSD",1719311058710,0.08326757,61410.0,61396.0,0.04966486]
["bitfinex","BTCUSD",1719311058711,0.162862,61402.0,61396.0,0.04966486]
["bitfinex","BTCUSD",1719311058927,0.26315955,61401.0,61396.0,0.04966486]
["bitfinex","BTCUSD",1719311059234,0.26315955,61401.0,61396.0,0.013]
["bitfinex","BTCUSD",1719311059608,0.26315955,61401.0,61396.0,0.006]
["bitfinex","BTCUSD",1719311059844,0.26315955,61401.0,61389.0,0.2907]
["bitfinex","BTCUSD",1719311060313,0.26315955,61401.0,61390.0,0.03320375]
["bitfinex","BTCUSD",1719311060841,0.42602455,61401.0,61390.0,0.03320375]
["bitfinex","BTCUSD",1719311061649,0.42602455,61401.0,61396.0,0.002]
["bitfinex","BTCUSD",1719311061650,0.48576994,61401.0,61396.0,0.002]
["bitfinex","BTCUSD",1719311061851,0.42602455,61401.0,61396.0,0.001]
["bitfinex","BTCUSD",1719311062470,0.42602455,61401.0,61390.0,0.002]
["bitfinex","BTCUSD",1719311062713,0.42602455,61401.0,61390.0,0.01278168]
["bitfinex","BTCUSD",1719311062913,0.42602455,61401.0,61396.0,0.002]
["bitfinex","BTCUSD",1719311063351,0.16315955,61401.0,61400.0,0.93021714]
["bitfinex","BTCUSD",1719311063527,0.16315955,61401.0,61400.0,1.25542212]
["bitfinex","BTCUSD",1719311063726,0.00084,61416.0,61415.0,0.17460768]
["bitfinex","BTCUSD",1719311063924,0.00084,61416.0,61415.0,1.28735266]
["bitfinex","BTCUSD",1719311064194,0.00084,61416.0,61415.0,0.9967418]
["bitfinex","BTCUSD",1719311064867,0.00084,61416.0,61415.0,0.98496012]
["bitfinex","BTCUSD",1719311065637,0.00084,61416.0,61415.0,0.98896012]
["bitfinex","BTCUSD",1719311065843,0.00084,61416.0,61415.0,0.34992382]
["bitfinex","BTCUSD",1719311066056,0.00084,61416.0,61415.0,0.34214214]
["bitfinex","BTCUSD",1719311067213,0.00084,61416.0,61415.0,0.04304214]
["bitfinex","BTCUSD",1719311067416,0.00084,61416.0,61415.0,0.008]
["bitfinex","BTCUSD",1719311068209,0.00084,61416.0,61408.0,0.5233]
["bitfinex","BTCUSD",1719311068411,0.00084,61416.0,61415.0,0.03504214]
["bitfinex","BTCUSD",1719311068616,0.00084,61416.0,61408.0,0.5233]
["bitfinex","BTCUSD",1719311069024,0.00084,61416.0,61409.0,0.03508613]
["bitfinex","BTCUSD",1719311069782,0.00184,61416.0,61409.0,0.03508613]
["bitfinex","BTCUSD",1719311069989,0.00084,61416.0,61409.0,0.03508613]
["bitfinex","BTCUSD",1719311071085,0.00084,61416.0,61410.0,0.01178168]
["bitfinex","BTCUSD",1719311071467,0.00084,61416.0,61411.0,0.03524427]
["bitfinex","BTCUSD",1719311071709,0.00384,61416.0,61411.0,0.03524427]
["bitfinex","BTCUSD",1719311071850,0.00084,61416.0,61408.0,0.2892]
["bitfinex","BTCUSD",1719311072052,0.00084,61416.0,61412.0,0.03523693]
["bitfinex","BTCUSD",1719311072253,0.00084,61416.0,61408.0,0.2892]
["bitfinex","BTCUSD",1719311072598,0.00384,61416.0,61408.0,0.2892]
["bitfinex","BTCUSD",1719311072798,0.00084,61416.0,61409.0,0.03525893]
["bitfinex","BTCUSD",1719311073348,0.00084,61416.0,61409.0,0.02393447]
["bitfinex","BTCUSD",1719311073550,0.00084,61416.0,61409.0,0.0359017]
["bitfinex","BTCUSD",1719311074972,0.00084,61416.0,61409.0,0.02493447]
["bitfinex","BTCUSD",1719311075173,0.00084,61416.0,61409.0,0.03687092]
["bitfinex","BTCUSD",1719311075376,0.00084,61416.0,61409.0,0.03887092]
["bitfinex","BTCUSD",1719311075795,0.00084,61416.0,61410.0,0.01178168]
["bitfinex","BTCUSD",1719311076143,0.00084,61416.0,61410.0,0.03569563]
["bitfinex","BTCUSD",1719311078836,0.00084,61416.0,61410.0,0.03769563]
["bitfinex","BTCUSD",1719311079640,0.00084,61416.0,61410.0,0.03869563]
["bitfinex","BTCUSD",1719311080308,0.00084,61416.0,61413.0,0.00178168]
["bitfinex","BTCUSD",1719311080442,0.00084,61416.0,61415.0,0.01178168]
["bitfinex","BTCUSD",1719311080651,0.00084,61416.0,61414.0,0.02865224]
["bitfinex","BTCUSD",1719311080896,0.00084,61416.0,61410.0,0.003]
["bitfinex","BTCUSD",1719311081104,0.00084,61416.0,61415.0,0.02864638]
["bitfinex","BTCUSD",1719311081305,0.00084,61416.0,61414.0,0.01178168]
["bitfinex","BTCUSD",1719311081483,0.00084,61416.0,61413.0,0.01278168]
["bitfinex","BTCUSD",1719311081808,0.02637486,61416.0,61414.0,0.0358153]
["bitfinex","BTCUSD",1719311082521,0.02631478,61416.0,61414.0,0.0358153]
["bitfinex","BTCUSD",1719311082663,0.02631478,61416.0,61414.0,0.04759698]
["bitfinex","BTCUSD",1719311082869,0.02631478,61416.0,61415.0,0.001]
["bitfinex","BTCUSD",1719311084572,0.02631478,61416.0,61411.0,0.01178168]
["bitfinex","BTCUSD",1719311084959,0.02631478,61416.0,61415.0,0.03580797]
["bitfinex","BTCUSD",1719311085158,0.02631478,61416.0,61414.0,0.001]
["bitfinex","BTCUSD",1719311085498,0.02631478,61416.0,61415.0,0.03780797]
["bitfinex","BTCUSD",1719311085696,0.02631478,61416.0,61415.0,0.03580797]
["bitfinex","BTCUSD",1719311085946,0.02631478,61416.0,61411.0,0.01278168]
["bitfinex","BTCUSD",1719311085947,0.02631478,61416.0,61412.0,0.01178168]
["bitfinex","BTCUSD",1719311086169,0.02631478,61416.0,61411.0,0.01478168]
["bitfinex","BTCUSD",1719311086324,0.02631478,61416.0,61413.0,0.03582264]
["bitfinex","BTCUSD",1719311086526,0.02631478,61416.0,61413.0,0.04760432]
["bitfinex","BTCUSD",1719311086733,0.02631478,61416.0,61415.0,0.003]
["bitfinex","BTCUSD",1719311086929,0.02631478,61416.0,61415.0,0.01478168]
["bitfinex","BTCUSD",1719311087135,0.02631478,61416.0,61414.0,0.01178168]
["bitfinex","BTCUSD",1719311087568,0.02631478,61416.0,61415.0,0.03580797]
["bitfinex","BTCUSD",1719311088077,0.02631478,61416.0,61414.0,0.01478168]
["bitfinex","BTCUSD",1719311088414,0.02631478,61416.0,61415.0,0.03580797]
["bitfinex","BTCUSD",1719311088613,0.02631478,61416.0,61413.0,0.01178168]
["bitfinex","BTCUSD",1719311088813,0.02631478,61416.0,61415.0,0.03880797]
["bitfinex","BTCUSD",1719311089014,0.02631478,61416.0,61415.0,0.003]
["bitfinex","BTCUSD",1719311089480,0.02631478,61416.0,61411.0,0.01178168]
["bitfinex","BTCUSD",1719311089656,0.02631478,61416.0,61415.0,0.003]
["bitfinex","BTCUSD",1719311090509,0.02631478,61416.0,61411.0,0.01178168]
["bitfinex","BTCUSD",1719311090708,0.02631478,61416.0,61415.0,0.01178168]
["bitfinex","BTCUSD",1719311090944,0.02631478,61416.0,61414.0,0.01178168]
["bitfinex","BTCUSD",1719311091088,0.02631478,61416.0,61415.0,0.03580797]
["bitfinex","BTCUSD",1719311091497,0.02631478,61416.0,61414.0,0.01178168]
["bitfinex","BTCUSD",1719311091884,0.02631478,61416.0,61408.0,0.53334746]
["bitfinex","BTCUSD",1719311091885,0.02631478,61416.0,61415.0,0.04758965]
["bitfinex","BTCUSD",1719311092760,0.02631478,61416.0,61415.0,0.03580797]
["bitfinex","BTCUSD",1719311093433,0.02631478,61416.0,61415.0,0.003]
["bitfinex","BTCUSD",1719311093655,0.02631478,61416.0,61415.0,0.03580797]
["bitfinex","BTCUSD",1719311093892,0.02631478,61416.0,61414.0,0.20808168]
["bitfinex","BTCUSD",1719311094119,0.02631478,61416.0,61415.0,0.03980797]
["bitfinex","BTCUSD",1719311094609,0.02631478,61416.0,61415.0,0.04380797]
["bitfinex","BTCUSD",1719311095484,0.02631478,61416.0,61415.0,0.03980797]
["bitfinex","BTCUSD",1719311096487,0.02631478,61416.0,61415.0,0.04380797]
["bitfinex","BTCUSD",1719311097725,0.02631478,61416.0,61415.0,0.008]
["bitfinex","BTCUSD",1719311098118,0.02631478,61416.0,61415.0,0.04380797]
["bitfinex","BTCUSD",1719311098322,0.02631478,61416.0,61415.0,0.008]
["bitfinex","BTCUSD",1719311101964,0.71188678,61416.0,61415.0,0.008]
["bitfinex","BTCUSD",1719311102363,0.81188678,61416.0,61415.0,0.008]
["bitfinex","BTCUSD",1719311102612,0.15512921,61412.0,61404.0,0.26978168]
["bitfinex","BTCUSD",1719311102754,0.15512921,61412.0,61404.0,0.258]
["bitfinex","BTCUSD",1719311102755,0.1,61411.0,61404.0,0.258]
["bitfinex","BTCUSD",1719311102956,0.1,61411.0,61405.0,0.02870504]
["bitfinex","BTCUSD",1719311103225,0.15939227,61413.0,61405.0,0.02870504]
["bitfinex","BTCUSD",1719311103933,0.162835,61412.0,61405.0,0.02870504]
["bitfinex","BTCUSD",1719311104299,0.162832,61413.0,61405.0,0.02870504]
["bitfinex","BTCUSD",1719311104614,0.162834,61412.0,61405.0,0.02870504]
["bitfinex","BTCUSD",1719311106200,0.1,61411.0,61405.0,0.02870504]
["bitfinex","BTCUSD",1719311106605,0.1,61411.0,61406.0,0.01178168]
["bitfinex","BTCUSD",1719311106809,0.1,61411.0,61407.0,0.02391108]
["bitfinex","BTCUSD",1719311107015,0.1,61411.0,61404.0,0.258]
["bitfinex","BTCUSD",1719311107365,0.1,61411.0,61405.0,0.02392086]
["bitfinex","BTCUSD",1719311107549,0.1,61411.0,61405.0,0.02492086]
["bitfinex","BTCUSD",1719311107717,0.1,61411.0,61405.0,0.02392086]
["bitfinex","BTCUSD",1719311108117,0.1,61411.0,61407.0,0.001]
["bitfinex","BTCUSD",1719311108571,0.1,61411.0,61408.0,0.0239062]
["bitfinex","BTCUSD",1719311109990,0.1,61411.0,61405.0,0.002]
["bitfinex","BTCUSD",1719311110308,0.1,61411.0,61405.0,0.001]
["bitfinex","BTCUSD",1719311110452,0.1,61411.0,61408.0,0.001]
["bitfinex","BTCUSD",1719311110655,0.1,61411.0,61409.0,0.02390131]
["bitfinex","BTCUSD",1719311111043,0.1,61411.0,61408.0,0.002]
["bitfinex","BTCUSD",1719311111263,0.1,61411.0,61409.0,0.02390131]
["bitfinex","BTCUSD",1719311111435,0.1,61411.0,61408.0,0.001]
["bitfinex","BTCUSD",1719311111636,0.1,61411.0,61409.0,0.02390131]
["bitfinex","BTCUSD",1719311111930,0.32596321,61412.0,61409.0,0.001]
["bitfinex","BTCUSD",1719311111931,0.12982304,61412.0,61409.0,0.001]
["bitfinex","BTCUSD",1719311112281,0.12982304,61412.0,61410.0,0.02389642]
["bitfinex","BTCUSD",1719311112483,0.12982304,61412.0,61408.0,0.001]
["bitfinex","BTCUSD",1719311112687,0.12982304,61412.0,61409.0,0.02868157]
["bitfinex","BTCUSD",1719311112918,0.12218174,61410.0,61409.0,0.02868157]
["bitfinex","BTCUSD",1719311113272,0.12218174,61410.0,61404.0,0.258]
["bitfinex","BTCUSD",1719311113273,0.01353423,61410.0,61404.0,0.258]
["bitfinex","BTCUSD",1719311113476,0.12219298,61410.0,61405.0,0.02870504]
["bitfinex","BTCUSD",1719311113679,0.3987,61410.0,61409.0,0.001]
["bitfinex","BTCUSD",1719311113895,0.3987,61410.0,61403.0,0.05090907]
["bitfinex","BTCUSD",1719311113896,0.2,61406.0,61403.0,0.05090907]
["bitfinex","BTCUSD",1719311114100,0.3987,61404.0,61403.0,0.05090907]
["bitfinex","BTCUSD",1719311114384,0.3987,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719311114385,0.83967348,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719311114543,0.83967348,61404.0,61384.0,0.050909]
["bitfinex","BTCUSD",1719311114544,0.3622462,61397.0,61391.0,0.04917028]
["bitfinex","BTCUSD",1719311114700,0.12211123,61395.0,61391.0,0.04917028]
["bitfinex","BTCUSD",1719311114913,0.21223752,61396.0,61382.0,0.1903]
["bitfinex","BTCUSD",1719311114914,0.12211123,61392.0,61382.0,0.1903]
["bitfinex","BTCUSD",1719311115116,0.31223752,61396.0,61382.0,0.23962836]
["bitfinex","BTCUSD",1719311115117,0.23565014,61391.0,61382.0,0.23962836]
["bitfinex","BTCUSD",1719311115315,0.23565014,61391.0,61384.0,0.02402356]
["bitfinex","BTCUSD",1719311115316,0.01353918,61390.0,61384.0,0.02402356]
["bitfinex","BTCUSD",1719311115552,0.1,61390.0,61384.0,0.02402356]
["bitfinex","BTCUSD",1719311115798,0.1,61390.0,61382.0,0.23962836]
["bitfinex","BTCUSD",1719311115970,0.162905,61386.0,61385.0,0.02401867]
["bitfinex","BTCUSD",1719311116193,0.162905,61386.0,61382.0,0.23962836]
["bitfinex","BTCUSD",1719311116377,0.162905,61386.0,61385.0,0.02401867]
["bitfinex","BTCUSD",1719311116585,0.1,61385.0,61382.0,0.1903]
["bitfinex","BTCUSD",1719311118174,0.1,61385.0,61382.0,0.1993]
["bitfinex","BTCUSD",1719311118395,0.1,61385.0,61382.0,0.2083]
["bitfinex","BTCUSD",1719311118794,0.1,61385.0,61382.0,0.1993]
["bitfinex","BTCUSD",1719311119999,0.1,61385.0,61382.0,0.191224]
["bitfinex","BTCUSD",1719311120402,0.1,61385.0,61383.0,0.02402846]
["bitfinex","BTCUSD",1719311121986,0.1,61386.0,61383.0,0.02402846]
["bitfinex","BTCUSD",1719311122596,0.1,61386.0,61383.0,0.02602846]
["bitfinex","BTCUSD",1719311123885,0.1,61386.0,61383.0,0.02802846]
["bitfinex","BTCUSD",1719311124090,0.1,61386.0,61383.0,0.02602846]
["bitfinex","BTCUSD",1719311124260,0.1,61386.0,61383.0,0.02402846]
["bitfinex","BTCUSD",1719311124487,0.1,61386.0,61383.0,0.02602846]
["bitfinex","BTCUSD",1719311127693,0.1,61386.0,61383.0,0.02502846]
["bitfinex","BTCUSD",1719311127894,0.103,61386.0,61383.0,0.02402846]
["bitfinex","BTCUSD",1719311128503,0.106,61386.0,61383.0,0.02402846]
["bitfinex","BTCUSD",1719311130386,0.162906,61385.0,61383.0,0.02402846]
["bitfinex","BTCUSD",1719311130585,0.162906,61385.0,61382.0,0.191224]
["bitfinex","BTCUSD",1719311131700,0.163906,61385.0,61382.0,0.191224]
["bitfinex","BTCUSD",1719311131887,0.163906,61385.0,61382.0,0.000924]
["bitfinex","BTCUSD",1719311132062,0.164906,61385.0,61382.0,0.000924]
["bitfinex","BTCUSD",1719311132466,0.163906,61385.0,61382.0,0.000924]
["bitfinex","BTCUSD",1719311132945,0.164906,61385.0,61382.0,0.000924]
["bitfinex","BTCUSD",1719311133154,0.002,61385.0,61382.0,0.000924]
["bitfinex","BTCUSD",1719311133352,0.002,61385.0,61384.0,0.01178168]
["bitfinex","BTCUSD",1719311133589,0.002,61385.0,61384.0,0.44648168]
["bitfinex","BTCUSD",1719311133785,0.002,61385.0,61384.0,0.47050524]
["bitfinex","BTCUSD",1719311133963,0.002,61385.0,61384.0,0.45872356]
["bitfinex","BTCUSD",1719311134379,0.001,61385.0,61384.0,0.45872356]
["bitfinex","BTCUSD",1719311134781,0.002,61385.0,61384.0,0.45872356]
["bitfinex","BTCUSD",1719311134982,0.001,61385.0,61384.0,0.45872356]
["bitfinex","BTCUSD",1719311135385,0.262893,61390.0,61384.0,0.46472356]
["bitfinex","BTCUSD",1719311135735,0.001,61385.0,61384.0,0.45872356]
["bitfinex","BTCUSD",1719311136023,0.001,61385.0,61384.0,0.46472356]
["bitfinex","BTCUSD",1719311136225,0.1,61388.0,61384.0,0.46472356]
["bitfinex","BTCUSD",1719311136364,0.1,61388.0,61384.0,0.45872356]
["bitfinex","BTCUSD",1719311136903,0.262898,61388.0,61384.0,0.45872356]
["bitfinex","BTCUSD",1719311137123,0.325802,61387.0,61384.0,0.02402356]
["bitfinex","BTCUSD",1719311137247,0.162906,61385.0,61384.0,0.02402356]
["bitfinex","BTCUSD",1719311137448,0.162906,61385.0,61382.0,0.234024]
["bitfinex","BTCUSD",1719311137449,0.1,61385.0,61382.0,0.234024]
["bitfinex","BTCUSD",1719311137654,0.1,61385.0,61383.0,0.02402846]
["bitfinex","BTCUSD",1719311138506,0.1,61385.0,61384.0,0.008]
["bitfinex","BTCUSD",1719311138705,0.1,61385.0,61384.0,0.03202356]
["bitfinex","BTCUSD",1719311138906,0.1,61385.0,61384.0,0.02602356]
["bitfinex","BTCUSD",1719311139104,0.001,61385.0,61382.0,0.234024]
["bitfinex","BTCUSD",1719311139389,0.001,61385.0,61383.0,0.02402846]
["bitfinex","BTCUSD",1719311141636,0.002,61385.0,61383.0,0.02402846]
["bitfinex","BTCUSD",1719311141840,0.02654756,61385.0,61383.0,0.02402846]
["bitfinex","BTCUSD",1719311142040,0.02554756,61385.0,61383.0,0.02402846]
["bitfinex","BTCUSD",1719311142551,0.325788,61390.0,61383.0,0.02402846]
["bitfinex","BTCUSD",1719311142750,0.162898,61388.0,61383.0,0.02402846]
["bitfinex","BTCUSD",1719311143091,0.0255475,61391.0,61384.0,0.16233898]
["bitfinex","BTCUSD",1719311143305,0.1,61394.0,61390.0,0.429]
["bitfinex","BTCUSD",1719311143475,0.642371,61399.0,61391.0,0.02398932]
["bitfinex","BTCUSD",1719311143476,0.162872,61398.0,61391.0,0.02398932]
["bitfinex","BTCUSD",1719311143681,0.18841777,61398.0,61391.0,0.02398932]
["bitfinex","BTCUSD",1719311144623,0.1,61396.0,61391.0,0.02398932]
["bitfinex","BTCUSD",1719311144913,0.1,61396.0,61390.0,0.429]
["bitfinex","BTCUSD",1719311145114,0.1,61396.0,61391.0,0.02398932]
["bitfinex","BTCUSD",1719311145322,0.1,61396.0,61390.0,0.429]
["bitfinex","BTCUSD",1719311145527,0.1,61396.0,61392.0,0.02398443]
["bitfinex","BTCUSD",1719311145704,0.1,61396.0,61390.0,0.429]
["bitfinex","BTCUSD",1719311145905,0.1,61396.0,61393.0,0.02397954]
["bitfinex","BTCUSD",1719311146084,0.1,61396.0,61390.0,0.429]
["bitfinex","BTCUSD",1719311146286,0.101,61396.0,61391.0,0.02398932]
["bitfinex","BTCUSD",1719311149140,0.102,61396.0,61390.0,0.429]
["bitfinex","BTCUSD",1719311149597,0.1,61396.0,61391.0,0.02398932]
["bitfinex","BTCUSD",1719311150074,0.101,61396.0,61390.0,0.429]
["bitfinex","BTCUSD",1719311150273,0.101,61396.0,61391.0,0.02398932]
["bitfinex","BTCUSD",1719311150475,0.101,61396.0,61390.0,0.429]
["bitfinex","BTCUSD",1719311150879,0.101,61396.0,61391.0,0.02398932]
["bitfinex","BTCUSD",1719311151079,0.102,61396.0,61390.0,0.429]
["bitfinex","BTCUSD",1719311151276,0.102,61396.0,61391.0,0.02398932]
["bitfinex","BTCUSD",1719311151497,0.101,61396.0,61390.0,0.429]
["bitfinex","BTCUSD",1719311151688,0.1,61396.0,61391.0,0.02398932]
["bitfinex","BTCUSD",1719311151843,0.1,61396.0,61390.0,0.429]
["bitfinex","BTCUSD",1719311152043,0.09977954,61396.0,61391.0,0.02398932]
["bitfinex","BTCUSD",1719311152256,0.09977954,61396.0,61390.0,0.429]
["bitfinex","BTCUSD",1719311152453,0.09977954,61396.0,61391.0,0.02398932]
["bitfinex","BTCUSD",1719311152664,0.10077954,61396.0,61390.0,0.429]
["bitfinex","BTCUSD",1719311152855,0.09977954,61396.0,61391.0,0.02398932]
["bitfinex","BTCUSD",1719311153087,0.09977954,61396.0,61393.0,0.01178168]
["bitfinex","BTCUSD",1719311153317,0.09977954,61396.0,61390.0,0.429]
["bitfinex","BTCUSD",1719311153546,0.09977954,61396.0,61391.0,0.02398932]
["bitfinex","BTCUSD",1719311153936,0.09977954,61396.0,61390.0,0.44078168]
["bitfinex","BTCUSD",1719311154180,0.09977954,61396.0,61392.0,0.02398443]
["bitfinex","BTCUSD",1719311154316,0.09977954,61396.0,61393.0,0.01178168]
["bitfinex","BTCUSD",1719311154515,0.09977954,61396.0,61394.0,0.02397465]
["bitfinex","BTCUSD",1719311155124,0.09977954,61396.0,61390.0,0.44078168]
["bitfinex","BTCUSD",1719311155387,0.09977954,61396.0,61395.0,0.02396976]
["bitfinex","BTCUSD",1719311155567,0.09977954,61396.0,61390.0,0.44078168]
["bitfinex","BTCUSD",1719311155771,0.09977954,61396.0,61395.0,0.02396976]
["bitfinex","BTCUSD",1719311155994,0.09977954,61396.0,61391.0,0.01178168]
["bitfinex","BTCUSD",1719311156187,0.09977954,61396.0,61395.0,0.02396976]
["bitfinex","BTCUSD",1719311156389,0.09977954,61396.0,61390.0,0.2383]
["bitfinex","BTCUSD",1719311156720,0.09977954,61396.0,61391.0,0.02398932]
["bitfinex","BTCUSD",1719311156924,0.09977954,61396.0,61390.0,0.2383]
["bitfinex","BTCUSD",1719311157216,0.09977954,61396.0,61391.0,0.02398932]
["bitfinex","BTCUSD",1719311157624,0.09977954,61396.0,61390.0,0.2383]
["bitfinex","BTCUSD",1719311157625,0.09977954,61396.0,61392.0,0.02398443]
["bitfinex","BTCUSD",1719311157976,0.09977954,61396.0,61390.0,0.2383]
["bitfinex","BTCUSD",1719311158120,0.09977954,61396.0,61393.0,0.02397954]
["bitfinex","BTCUSD",1719311158318,0.09977954,61396.0,61390.0,0.2383]
["bitfinex","BTCUSD",1719311158546,0.09977954,61396.0,61391.0,0.035771]
["bitfinex","BTCUSD",1719311160928,0.09977954,61396.0,61391.0,0.02398932]
["bitfinex","BTCUSD",1719311161142,0.26265654,61396.0,61390.0,0.2383]
["bitfinex","BTCUSD",1719311161343,0.09977954,61396.0,61392.0,0.02878132]
["bitfinex","BTCUSD",1719311161563,0.09977954,61396.0,61390.0,0.2383]
["bitfinex","BTCUSD",1719311161768,0.09977954,61396.0,61393.0,0.02877545]
["bitfinex","BTCUSD",1719311162125,0.09977954,61396.0,61390.0,0.2383]
["bitfinex","BTCUSD",1719311162330,0.10377954,61396.0,61391.0,0.02878719]
["bitfinex","BTCUSD",1719311162535,0.10377954,61396.0,61390.0,0.2383]
["bitfinex","BTCUSD",1719311162731,0.26665654,61396.0,61391.0,0.02878719]
["bitfinex","BTCUSD",1719311162934,0.16289,61391.0,61384.0,0.21323207]
["bitfinex","BTCUSD",1719311163167,0.1858,61390.0,61385.0,0.04060409]
["bitfinex","BTCUSD",1719311163508,0.1858,61390.0,61385.0,0.02882241]
["bitfinex","BTCUSD",1719311164121,0.009,61396.0,61389.0,0.01178168]
["bitfinex","BTCUSD",1719311164334,0.009,61396.0,61395.0,0.61238514]
["bitfinex","BTCUSD",1719311164531,0.009,61396.0,61395.0,0.79170615]
["bitfinex","BTCUSD",1719311164660,0.009,61396.0,61395.0,0.80348783]
["bitfinex","BTCUSD",1719311164857,0.004,61396.0,61395.0,0.80348783]
["bitfinex","BTCUSD",1719311165064,0.008,61396.0,61395.0,0.80348783]
["bitfinex","BTCUSD",1719311165258,0.004,61396.0,61395.0,0.81067875]
["bitfinex","BTCUSD",1719311165471,0.1622462,61397.0,61396.0,0.01178168]
["bitfinex","BTCUSD",1719311165664,0.1622462,61397.0,61396.0,0.2028785]
["bitfinex","BTCUSD",1719311166709,0.01942722,61406.0,61396.0,0.2038785]
["bitfinex","BTCUSD",1719311167572,0.01942722,61406.0,61400.0,0.01178168]
["bitfinex","BTCUSD",1719311167779,0.16314677,61405.0,61400.0,0.01178168]
["bitfinex","BTCUSD",1719311167949,0.16314677,61405.0,61401.0,0.04051018]
["bitfinex","BTCUSD",1719311168931,0.1,61404.0,61401.0,0.04051018]
["bitfinex","BTCUSD",1719311169618,0.1,61404.0,61401.0,0.0297285]
["bitfinex","BTCUSD",1719311169832,0.325722,61402.0,61401.0,0.0297285]
["bitfinex","BTCUSD",1719311170000,0.425722,61402.0,61401.0,0.0307285]
["bitfinex","BTCUSD",1719311170234,0.588583,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1719311170405,0.588583,61402.0,61401.0,0.001]
["bitfinex","BTCUSD",1719311170749,0.588583,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1719311171574,0.588583,61402.0,61401.0,0.001]
["bitfinex","BTCUSD",1719311171575,0.914305,61402.0,61401.0,0.001]
["bitfinex","BTCUSD",1719311171772,1.09594144,61402.0,61401.0,0.001]
["bitfinex","BTCUSD",1719311171995,1.09594144,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1719311172209,1.09594144,61402.0,61393.0,0.04928071]
["bitfinex","BTCUSD",1719311172210,0.32504493,61397.0,61393.0,0.04928071]
["bitfinex","BTCUSD",1719311172405,0.0949,61395.0,61393.0,0.04928071]
["bitfinex","BTCUSD",1719311172566,0.0949,61395.0,61394.0,0.02876958]
["bitfinex","BTCUSD",1719311172765,0.0949,61395.0,61388.0,0.2272]
["bitfinex","BTCUSD",1719311173013,0.0949,61395.0,61388.0,0.23898168]
["bitfinex","BTCUSD",1719311173310,0.25778,61395.0,61389.0,0.02879893]
["bitfinex","BTCUSD",1719311173509,0.1,61394.0,61389.0,0.02879893]
["bitfinex","BTCUSD",1719311174432,0.262884,61394.0,61389.0,0.02879893]
["bitfinex","BTCUSD",1719311174588,0.1,61394.0,61389.0,0.02879893]
["bitfinex","BTCUSD",1719311175709,0.1,61394.0,61391.0,0.01178168]
["bitfinex","BTCUSD",1719311175913,0.1,61394.0,61393.0,0.01178168]
["bitfinex","BTCUSD",1719311176122,0.16216993,61397.0,61395.0,0.01178168]
["bitfinex","BTCUSD",1719311176123,0.1,61396.0,61395.0,0.01178168]
["bitfinex","BTCUSD",1719311176330,0.16216993,61397.0,61396.0,0.01178168]
["bitfinex","BTCUSD",1719311176567,0.26216993,61397.0,61396.0,0.2028785]
["bitfinex","BTCUSD",1719311177548,0.26216993,61397.0,61396.0,0.2038785]
["bitfinex","BTCUSD",1719311179594,0.26216993,61397.0,61396.0,0.2048785]
["bitfinex","BTCUSD",1719311180262,0.26216993,61397.0,61396.0,0.21206796]
["bitfinex","BTCUSD",1719311180460,0.26216993,61397.0,61396.0,0.20008553]
["bitfinex","BTCUSD",1719311181890,0.26216993,61397.0,61396.0,0.2240504]
["bitfinex","BTCUSD",1719311182086,0.26216993,61397.0,61396.0,0.2048785]
["bitfinex","BTCUSD",1719311182288,0.26216993,61397.0,61396.0,0.21206796]
["bitfinex","BTCUSD",1719311182492,0.26216993,61397.0,61396.0,0.22405039]
["bitfinex","BTCUSD",1719311182813,0.26216993,61397.0,61396.0,0.2048785]
["bitfinex","BTCUSD",1719311183167,0.26216993,61397.0,61396.0,0.22405039]
["bitfinex","BTCUSD",1719311183391,0.26216993,61397.0,61396.0,0.04992973]
["bitfinex","BTCUSD",1719311183633,0.26216993,61397.0,61396.0,0.0379473]
["bitfinex","BTCUSD",1719311183808,0.26216993,61397.0,61396.0,0.02596487]
["bitfinex","BTCUSD",1719311185357,0.26216993,61397.0,61396.0,0.03774655]
["bitfinex","BTCUSD",1719311185756,0.26216993,61397.0,61396.0,0.02596487]
["bitfinex","BTCUSD",1719311187920,0.26216993,61397.0,61396.0,0.20100953]
["bitfinex","BTCUSD",1719311188090,0.26216993,61397.0,61396.0,0.41070953]
["bitfinex","BTCUSD",1719311188249,0.26216993,61397.0,61396.0,0.42269196]
["bitfinex","BTCUSD",1719311188860,0.26216993,61397.0,61396.0,0.43467439]
["bitfinex","BTCUSD",1719311190094,0.26216993,61397.0,61396.0,0.42269196]
["bitfinex","BTCUSD",1719311190483,0.26216993,61397.0,61396.0,0.43467439]
["bitfinex","BTCUSD",1719311190687,0.26216993,61397.0,61396.0,0.41070953]
["bitfinex","BTCUSD",1719311192043,0.16216993,61397.0,61396.0,0.41070953]
["bitfinex","BTCUSD",1719311193738,0.16216993,61397.0,61396.0,0.4346744]
["bitfinex","BTCUSD",1719311195475,0.16216993,61397.0,61396.0,0.42289272]
["bitfinex","BTCUSD",1719311195694,0.16216993,61397.0,61396.0,0.41091028]
["bitfinex","BTCUSD",1719311195872,0.16216993,61397.0,61396.0,0.20121028]
["bitfinex","BTCUSD",1719311196292,0.16216993,61397.0,61396.0,0.21299196]
["bitfinex","BTCUSD",1719311196723,0.16216993,61397.0,61396.0,0.20121028]
["bitfinex","BTCUSD",1719311197095,0.16216993,61397.0,61396.0,0.21299196]
["bitfinex","BTCUSD",1719311197717,0.16216993,61397.0,61396.0,0.20121028]
["bitfinex","BTCUSD",1719311198293,0.16216993,61397.0,61396.0,0.21299196]
["bitfinex","BTCUSD",1719311201018,0.16216993,61397.0,61396.0,0.52909196]
["bitfinex","BTCUSD",1719311201427,0.16216993,61397.0,61396.0,0.54107439]
["bitfinex","BTCUSD",1719311201843,0.16216993,61397.0,61396.0,0.5219025]
["bitfinex","BTCUSD",1719311202221,0.16216993,61397.0,61396.0,0.43419196]
["bitfinex","BTCUSD",1719311202604,0.16216993,61397.0,61396.0,0.42241028]
["bitfinex","BTCUSD",1719311202857,0.16216993,61397.0,61396.0,0.44617439]
["bitfinex","BTCUSD",1719311203296,0.16216993,61397.0,61396.0,0.43419196]
["bitfinex","BTCUSD",1719311204278,0.16216993,61397.0,61396.0,0.44617439]
["bitfinex","BTCUSD",1719311204896,0.16216993,61397.0,61396.0,0.43419196]
["bitfinex","BTCUSD",1719311205527,0.16216993,61397.0,61396.0,0.21319271]
["bitfinex","BTCUSD",1719311205744,0.16216993,61397.0,61396.0,0.20121028]
["bitfinex","BTCUSD",1719311206347,0.22408608,61402.0,61396.0,0.20121028]
["bitfinex","BTCUSD",1719311207114,0.22408608,61402.0,61396.0,0.20021028]
["bitfinex","BTCUSD",1719311207521,0.22408608,61402.0,61396.0,0.19921028]
["bitfinex","BTCUSD",1719311207926,0.22908608,61402.0,61396.0,0.19921028]
["bitfinex","BTCUSD",1719311209478,0.23408608,61402.0,61396.0,0.19921028]
["bitfinex","BTCUSD",1719311209842,0.23408608,61402.0,61396.0,0.21118293]
["bitfinex","BTCUSD",1719311210070,0.23408608,61402.0,61396.0,0.19920294]
["bitfinex","BTCUSD",1719311212559,0.162864,61401.0,61396.0,0.19920294]
["bitfinex","BTCUSD",1719311213787,0.166864,61401.0,61396.0,0.19920294]
["bitfinex","BTCUSD",1719311214963,0.170864,61401.0,61396.0,0.19920294]
["bitfinex","BTCUSD",1719311215351,0.008,61401.0,61396.0,0.19920294]
["bitfinex","BTCUSD",1719311215553,0.162867,61400.0,61396.0,0.19920294]
["bitfinex","BTCUSD",1719311216660,0.165867,61400.0,61396.0,0.19920294]
["bitfinex","BTCUSD",1719311217283,0.168867,61400.0,61396.0,0.19920294]
["bitfinex","BTCUSD",1719311217688,0.006,61400.0,61396.0,0.03686396]
["bitfinex","BTCUSD",1719311217961,0.162874,61397.0,61396.0,0.03686396]
["bitfinex","BTCUSD",1719311219292,0.162874,61397.0,61396.0,0.03786396]
["bitfinex","BTCUSD",1719311220297,0.162874,61397.0,61396.0,0.03886396]
["bitfinex","BTCUSD",1719311221567,0.12223528,61398.0,61396.0,0.03886396]
["bitfinex","BTCUSD",1719311221765,0.12223528,61398.0,61396.0,0.01010612]
["bitfinex","BTCUSD",1719311222138,0.44797328,61399.0,61396.0,0.002924]
["bitfinex","BTCUSD",1719311222407,0.262873,61398.0,61396.0,0.001924]
["bitfinex","BTCUSD",1719311223262,0.162874,61397.0,61396.0,0.001924]
["bitfinex","BTCUSD",1719311223442,0.162874,61397.0,61396.0,0.000924]
["bitfinex","BTCUSD",1719311223601,0.162874,61397.0,61396.0,0.03687131]
["bitfinex","BTCUSD",1719311224384,0.162874,61397.0,61396.0,0.03787131]
["bitfinex","BTCUSD",1719311225189,0.162874,61397.0,61396.0,0.03887131]
["bitfinex","BTCUSD",1719311227054,0.18252293,61397.0,61396.0,0.03887131]
["bitfinex","BTCUSD",1719311227216,0.95629759,61397.0,61396.0,0.03887131]
["bitfinex","BTCUSD",1719311227418,0.95629759,61397.0,61396.0,0.002924]
["bitfinex","BTCUSD",1719311228159,0.84755585,61397.0,61396.0,0.002924]
["bitfinex","BTCUSD",1719311228362,1.27330385,61397.0,61396.0,0.002924]
["bitfinex","BTCUSD",1719311229268,1.36820385,61397.0,61396.0,0.002924]
["bitfinex","BTCUSD",1719311230253,1.35466693,61397.0,61396.0,0.002924]
["bitfinex","BTCUSD",1719311230455,1.36820425,61397.0,61396.0,0.002924]
["bitfinex","BTCUSD",1719311230838,1.36820425,61397.0,61396.0,0.001924]
["bitfinex","BTCUSD",1719311231038,1.37320425,61397.0,61396.0,0.002924]
["bitfinex","BTCUSD",1719311231241,1.37320425,61397.0,61396.0,0.001924]
["bitfinex","BTCUSD",1719311231483,1.27830425,61397.0,61396.0,0.001924]
["bitfinex","BTCUSD",1719311231693,1.37820425,61397.0,61396.0,0.002924]
["bitfinex","BTCUSD",1719311232196,1.27830425,61397.0,61396.0,0.001924]
["bitfinex","BTCUSD",1719311232377,1.37320425,61397.0,61396.0,0.001924]
["bitfinex","BTCUSD",1719311232573,1.37820425,61397.0,61396.0,0.002924]
["bitfinex","BTCUSD",1719311232982,0.95755625,61397.0,61396.0,0.002924]
["bitfinex","BTCUSD",1719311233388,0.63751954,61397.0,61396.0,0.002924]
["bitfinex","BTCUSD",1719311233792,0.62398217,61397.0,61396.0,0.002924]
["bitfinex","BTCUSD",1719311233970,0.97680491,61397.0,61396.0,0.002924]
["bitfinex","BTCUSD",1719311234174,1.07170491,61397.0,61396.0,0.002924]
["bitfinex","BTCUSD",1719311234490,1.19389752,61397.0,61396.0,0.002924]
["bitfinex","BTCUSD",1719311235630,1.51964552,61397.0,61396.0,0.002924]
["bitfinex","BTCUSD",1719311235856,1.39745291,61397.0,61396.0,0.002924]
["bitfinex","BTCUSD",1719311236446,1.67381554,61397.0,61396.0,0.002924]
["bitfinex","BTCUSD",1719311236724,0.97472657,61390.0,61389.0,0.04932078]
["bitfinex","BTCUSD",1719311236928,1.16962657,61390.0,61389.0,0.04932078]
["bitfinex","BTCUSD",1719311237154,1.16962657,61390.0,61389.0,0.02879893]
["bitfinex","BTCUSD",1719311237310,1.16962657,61390.0,61384.0,0.167024]
["bitfinex","BTCUSD",1719311237311,0.162906,61385.0,61384.0,0.167024]
["bitfinex","BTCUSD",1719311237691,0.488718,61385.0,61384.0,0.19585228]
["bitfinex","BTCUSD",1719311238458,0.588718,61385.0,61384.0,0.19585228]
["bitfinex","BTCUSD",1719311238621,0.588718,61385.0,61384.0,0.02975228]
["bitfinex","BTCUSD",1719311239004,0.588718,61385.0,61384.0,0.002924]
["bitfinex","BTCUSD",1719311239339,0.588718,61385.0,61384.0,0.001924]
["bitfinex","BTCUSD",1719311239543,0.588718,61385.0,61384.0,0.000924]
["bitfinex","BTCUSD",1719311240493,0.91453,61385.0,61384.0,0.000924]
["bitfinex","BTCUSD",1719311241004,0.91453,61385.0,61384.0,0.002924]
["bitfinex","BTCUSD",1719311241343,0.91453,61385.0,61384.0,0.001924]
["bitfinex","BTCUSD",1719311241766,0.91453,61385.0,61384.0,0.02975228]
["bitfinex","BTCUSD",1719311241969,0.91453,61385.0,61384.0,0.000924]
["bitfinex","BTCUSD",1719311242174,0.91453,61385.0,61384.0,0.02975228]
["bitfinex","BTCUSD",1719311242377,0.91453,61385.0,61384.0,0.000924]
["bitfinex","BTCUSD",1719311242581,0.91453,61385.0,61384.0,0.02975228]
["bitfinex","BTCUSD",1719311242784,0.91453,61385.0,61384.0,0.000924]
["bitfinex","BTCUSD",1719311243195,0.91453,61385.0,61384.0,0.02975228]
["bitfinex","BTCUSD",1719311243391,0.91453,61385.0,61384.0,0.000924]
["bitfinex","BTCUSD",1719311243615,1.00943,61385.0,61384.0,0.02975228]
["bitfinex","BTCUSD",1719311243766,1.00943,61385.0,61384.0,0.000924]
["bitfinex","BTCUSD",1719311244200,1.335242,61385.0,61384.0,0.000924]
["bitfinex","BTCUSD",1719311244611,1.3487828,61385.0,61384.0,0.000924]
["bitfinex","BTCUSD",1719311244823,0.488773,61378.0,61377.0,0.23852938]
["bitfinex","BTCUSD",1719311245023,1.009522,61378.0,61377.0,0.07839876]
["bitfinex","BTCUSD",1719311245245,1.009522,61378.0,61377.0,0.02886938]
["bitfinex","BTCUSD",1719311245579,1.009522,61378.0,61365.0,0.08130346]
["bitfinex","BTCUSD",1719311245580,0.162948,61370.0,61367.0,0.3528]
["bitfinex","BTCUSD",1719311246150,0.325886,61372.0,61367.0,0.3528]
["bitfinex","BTCUSD",1719311246151,0.162948,61369.0,61367.0,0.3528]
["bitfinex","BTCUSD",1719311246719,0.162951,61368.0,61367.0,0.3528]
["bitfinex","BTCUSD",1719311246921,0.162948,61369.0,61367.0,0.3528]
["bitfinex","BTCUSD",1719311247893,0.488853,61368.0,61367.0,0.1949]
["bitfinex","BTCUSD",1719311248097,0.814755,61368.0,61367.0,0.1969]
["bitfinex","BTCUSD",1719311248617,0.814755,61368.0,61367.0,0.1949]
["bitfinex","BTCUSD",1719311248795,0.814755,61368.0,61367.0,0.1979]
["bitfinex","BTCUSD",1719311249364,0.914755,61368.0,61367.0,0.004]
["bitfinex","BTCUSD",1719311249756,0.914755,61368.0,61367.0,0.008]
["bitfinex","BTCUSD",1719311250749,1.240657,61368.0,61367.0,0.008]
["bitfinex","BTCUSD",1719311250954,1.240657,61368.0,61364.0,0.1936]
["bitfinex","BTCUSD",1719311250955,0.814795,61365.0,61364.0,0.1936]
["bitfinex","BTCUSD",1719311251189,0.488893,61363.0,61362.0,0.1629]
["bitfinex","BTCUSD",1719311251406,0.683793,61363.0,61362.0,0.1629]
["bitfinex","BTCUSD",1719311252366,0.683793,61363.0,61362.0,0.1659]
["bitfinex","BTCUSD",1719311252574,1.335651,61363.0,61362.0,0.003]
["bitfinex","BTCUSD",1719311252782,1.335651,61363.0,61362.0,0.03195748]
["bitfinex","BTCUSD",1719311252989,1.335651,61363.0,61362.0,0.03495748]
["bitfinex","BTCUSD",1719311253398,0.914822,61363.0,61362.0,0.03495748]
["bitfinex","BTCUSD",1719311253596,0.1,61363.0,61362.0,0.006]
["bitfinex","BTCUSD",1719311253799,0.162962,61364.0,61363.0,0.359]
["bitfinex","BTCUSD",1719311254008,0.262962,61364.0,61363.0,0.359]
["bitfinex","BTCUSD",1719311254183,0.262962,61364.0,61363.0,0.38795161]
["bitfinex","BTCUSD",1719311254585,0.588885,61364.0,61363.0,0.38795161]
["bitfinex","BTCUSD",1719311255004,0.588885,61364.0,61363.0,0.38995161]
["bitfinex","BTCUSD",1719311255811,0.588885,61364.0,61363.0,0.03095161]
["bitfinex","BTCUSD",1719311256084,0.588885,61364.0,61363.0,0.002]
["bitfinex","BTCUSD",1719311256426,0.588885,61364.0,61363.0,0.03095161]
["bitfinex","BTCUSD",1719311258378,0.914808,61364.0,61363.0,0.03095161]
["bitfinex","BTCUSD",1719311259097,1.240731,61364.0,61363.0,0.002]
["bitfinex","BTCUSD",1719311259329,1.440731,61364.0,61363.0,0.002]
["bitfinex","BTCUSD",1719311259536,1.530631,61364.0,61363.0,0.002]
["bitfinex","BTCUSD",1719311259736,2.01888771,61364.0,61363.0,0.002]
["bitfinex","BTCUSD",1719311259962,2.18122669,61364.0,61363.0,0.002]
["bitfinex","BTCUSD",1719311260292,0.325982,61353.0,61351.0,0.2059]
["bitfinex","BTCUSD",1719311260521,0.162996,61351.0,61349.0,0.152824]
["bitfinex","BTCUSD",1719311260716,0.162999,61350.0,61349.0,0.152824]
["bitfinex","BTCUSD",1719311260934,0.357899,61350.0,61349.0,0.152824]
["bitfinex","BTCUSD",1719311261355,0.357899,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719311261356,1.009895,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719311262384,1.010895,61350.0,61349.0,0.025924]
["bitfinex","BTCUSD",1719311262565,1.011895,61350.0,61349.0,0.025924]
["bitfinex","BTCUSD",1719311262782,1.010895,61350.0,61349.0,0.013924]
["bitfinex","BTCUSD",1719311263163,1.340893,61350.0,61349.0,0.013924]
["bitfinex","BTCUSD",1719311263774,0.489036,61345.0,61344.0,0.009229]
["bitfinex","BTCUSD",1719311264074,0.683936,61345.0,61344.0,0.009229]
["bitfinex","BTCUSD",1719311265075,1.00996,61345.0,61344.0,0.011229]
["bitfinex","BTCUSD",1719311265925,0.91506,61345.0,61344.0,0.011229]
["bitfinex","BTCUSD",1719311266151,1.00996,61345.0,61344.0,0.014229]
["bitfinex","BTCUSD",1719311266568,1.00996,61345.0,61344.0,0.011229]
["bitfinex","BTCUSD",1719311266821,1.00996,61345.0,61344.0,0.009229]
["bitfinex","BTCUSD",1719311267011,1.01496,61345.0,61344.0,0.010229]
["bitfinex","BTCUSD",1719311267214,1.01996,61345.0,61344.0,0.010229]
["bitfinex","BTCUSD",1719311267559,0.688936,61345.0,61344.0,0.010229]
["bitfinex","BTCUSD",1719311267967,0.693936,61345.0,61344.0,0.010229]
["bitfinex","BTCUSD",1719311270418,0.693936,61345.0,61344.0,0.03929226]
["bitfinex","BTCUSD",1719311271346,0.367912,61345.0,61344.0,0.03929226]
["bitfinex","BTCUSD",1719311271688,0.367912,61345.0,61344.0,0.372129]
["bitfinex","BTCUSD",1719311271689,0.273012,61345.0,61344.0,0.372129]
["bitfinex","BTCUSD",1719311271889,0.367912,61345.0,61344.0,0.372129]
["bitfinex","BTCUSD",1719311272031,0.367912,61345.0,61344.0,0.40119226]
["bitfinex","BTCUSD",1719311275124,0.11,61345.0,61344.0,0.25447394]
["bitfinex","BTCUSD",1719311275329,0.01,61345.0,61344.0,0.41767394]
["bitfinex","BTCUSD",1719311275931,0.01076563,61347.0,61344.0,0.41767394]
["bitfinex","BTCUSD",1719311276729,0.01076563,61347.0,61344.0,0.40589226]
["bitfinex","BTCUSD",1719311276933,0.0949,61346.0,61344.0,0.40589226]
["bitfinex","BTCUSD",1719311277703,0.0949,61346.0,61344.0,0.40489226]
["bitfinex","BTCUSD",1719311277926,0.1949,61346.0,61344.0,0.39989226]
["bitfinex","BTCUSD",1719311278122,0.2019,61346.0,61344.0,0.40089226]
["bitfinex","BTCUSD",1719311278916,0.107,61346.0,61344.0,0.39589226]
["bitfinex","BTCUSD",1719311279494,0.107,61346.0,61344.0,0.39689226]
["bitfinex","BTCUSD",1719311279866,0.107,61346.0,61344.0,0.39589226]
["bitfinex","BTCUSD",1719311280268,0.113,61346.0,61344.0,0.39689226]
["bitfinex","BTCUSD",1719311280657,0.113,61346.0,61344.0,0.40867394]
["bitfinex","BTCUSD",1719311281063,0.113,61346.0,61344.0,0.39689226]
["bitfinex","BTCUSD",1719311281498,0.113,61346.0,61344.0,0.40867394]
["bitfinex","BTCUSD",1719311281704,0.113,61346.0,61345.0,0.01178168]
["bitfinex","BTCUSD",1719311282144,0.113,61346.0,61345.0,0.02905738]
["bitfinex","BTCUSD",1719311282296,0.113,61346.0,61345.0,0.01178168]
["bitfinex","BTCUSD",1719311282501,0.113,61346.0,61345.0,0.04083906]
["bitfinex","BTCUSD",1719311282709,0.113,61346.0,61344.0,0.367829]
["bitfinex","BTCUSD",1719311282710,0.1,61346.0,61344.0,0.365829]
["bitfinex","BTCUSD",1719311282916,0.1,61345.0,61344.0,0.365829]
["bitfinex","BTCUSD",1719311283897,0.006,61346.0,61344.0,0.366829]
["bitfinex","BTCUSD",1719311284241,0.004,61345.0,61344.0,0.366829]
["bitfinex","BTCUSD",1719311284454,0.004,61345.0,61344.0,0.365829]
["bitfinex","BTCUSD",1719311285568,0.004,61345.0,61344.0,0.40667394]
["bitfinex","BTCUSD",1719311286085,0.009,61345.0,61344.0,0.40667394]
["bitfinex","BTCUSD",1719311286690,0.009,61345.0,61344.0,0.39489226]
["bitfinex","BTCUSD",1719311286833,0.004,61345.0,61344.0,0.39489226]
["bitfinex","BTCUSD",1719311287031,0.01076563,61347.0,61344.0,0.39489226]
["bitfinex","BTCUSD",1719311287472,0.004,61345.0,61344.0,0.39489226]
["bitfinex","BTCUSD",1719311287675,0.004,61345.0,61344.0,0.40667394]
["bitfinex","BTCUSD",1719311287876,0.008,61345.0,61344.0,0.39489226]
["bitfinex","BTCUSD",1719311288368,0.004,61345.0,61344.0,0.39489226]
["bitfinex","BTCUSD",1719311288774,0.004,61345.0,61344.0,0.40667394]
["bitfinex","BTCUSD",1719311288976,0.00660563,61347.0,61344.0,0.40759794]
["bitfinex","BTCUSD",1719311289384,0.00660563,61347.0,61344.0,0.39581626]
["bitfinex","BTCUSD",1719311289607,0.00660563,61347.0,61346.0,0.35099414]
["bitfinex","BTCUSD",1719311289805,0.00084,61349.0,61346.0,1.21215212]
["bitfinex","BTCUSD",1719311289976,0.00084,61349.0,61348.0,0.96849368]
["bitfinex","BTCUSD",1719311290188,0.00084,61349.0,61348.0,1.45684066]
["bitfinex","BTCUSD",1719311290412,0.00084,61349.0,61348.0,1.48588041]
["bitfinex","BTCUSD",1719311290616,0.00084,61349.0,61348.0,1.15987241]
["bitfinex","BTCUSD",1719311291280,0.00184,61349.0,61348.0,1.15987241]
["bitfinex","BTCUSD",1719311291410,0.00184,61349.0,61348.0,1.49088041]
["bitfinex","BTCUSD",1719311291801,0.00084,61349.0,61348.0,1.49088041]
["bitfinex","BTCUSD",1719311293456,0.00184,61349.0,61348.0,1.49688041]
["bitfinex","BTCUSD",1719311294666,0.16326637,61360.0,61359.0,0.51825668]
["bitfinex","BTCUSD",1719311294833,0.16326637,61360.0,61359.0,1.00654566]
["bitfinex","BTCUSD",1719311295032,0.5795,61371.0,61368.0,0.01178168]
["bitfinex","BTCUSD",1719311295033,0.4795,61371.0,61368.0,0.01178168]
["bitfinex","BTCUSD",1719311295233,0.0802,61378.0,61369.0,0.38171636]
["bitfinex","BTCUSD",1719311295234,0.16323439,61372.0,61369.0,0.38171636]
["bitfinex","BTCUSD",1719311295685,0.16323439,61372.0,61369.0,0.39349804]
["bitfinex","BTCUSD",1719311296429,0.16323439,61372.0,61370.0,0.01178168]
["bitfinex","BTCUSD",1719311296430,0.1,61371.0,61370.0,0.01178168]
["bitfinex","BTCUSD",1719311296749,0.1,61371.0,61370.0,0.02409207]
["bitfinex","BTCUSD",1719311297002,0.1,61371.0,61370.0,0.01178168]
["bitfinex","BTCUSD",1719311297484,0.1,61371.0,61370.0,0.03587375]
["bitfinex","BTCUSD",1719311297686,0.1,61371.0,61369.0,0.3528]
["bitfinex","BTCUSD",1719311297889,0.1,61371.0,61370.0,0.03191049]
["bitfinex","BTCUSD",1719311298434,0.1,61371.0,61370.0,0.03491049]
["bitfinex","BTCUSD",1719311299020,0.1,61371.0,61370.0,0.04669217]
["bitfinex","BTCUSD",1719311299803,0.1,61371.0,61370.0,0.03491049]
["bitfinex","BTCUSD",1719311300758,0.1,61371.0,61370.0,0.04669217]
["bitfinex","BTCUSD",1719311301740,0.1,61371.0,61370.0,0.03491049]
["bitfinex","BTCUSD",1719311301959,0.262943,61371.0,61370.0,0.03491049]
["bitfinex","BTCUSD",1719311302195,0.914715,61371.0,61370.0,0.03491049]
["bitfinex","BTCUSD",1719311302403,0.914715,61371.0,61370.0,0.006]
["bitfinex","BTCUSD",1719311302723,0.588829,61371.0,61370.0,0.006]
["bitfinex","BTCUSD",1719311303223,0.588829,61371.0,61370.0,0.003]
["bitfinex","BTCUSD",1719311303463,0.162949,61369.0,61361.0,0.3404]
["bitfinex","BTCUSD",1719311303670,0.1,61368.0,61361.0,0.50273898]
["bitfinex","BTCUSD",1719311303878,0.1,61368.0,61362.0,0.02895748]
["bitfinex","BTCUSD",1719311304341,0.162954,61367.0,61362.0,0.02895748]
["bitfinex","BTCUSD",1719311306828,0.162954,61367.0,61362.0,0.02995748]
["bitfinex","BTCUSD",1719311307031,0.162954,61367.0,61362.0,0.03095748]
["bitfinex","BTCUSD",1719311307396,0.162954,61367.0,61362.0,0.02995748]
["bitfinex","BTCUSD",1719311307591,0.162956,61366.0,61362.0,0.02995748]
["bitfinex","BTCUSD",1719311307815,0.325911,61367.0,61362.0,0.03095748]
["bitfinex","BTCUSD",1719311308193,0.162964,61363.0,61362.0,0.03095748]
["bitfinex","BTCUSD",1719311308463,0.162964,61363.0,61362.0,0.02995748]
["bitfinex","BTCUSD",1719311308722,0.162964,61363.0,61362.0,0.02895748]
["bitfinex","BTCUSD",1719311309127,0.162964,61363.0,61360.0,0.2034]
["bitfinex","BTCUSD",1719311309309,0.162964,61363.0,61362.0,0.02895748]
["bitfinex","BTCUSD",1719311309462,0.162964,61363.0,61361.0,0.02896336]
["bitfinex","BTCUSD",1719311309684,0.162964,61363.0,61360.0,0.2034]
["bitfinex","BTCUSD",1719311309898,0.162964,61363.0,61361.0,0.02896336]
["bitfinex","BTCUSD",1719311310307,0.162964,61363.0,61362.0,0.001]
["bitfinex","BTCUSD",1719311310500,0.162964,61363.0,61362.0,0.02895748]
["bitfinex","BTCUSD",1719311310704,0.162973,61360.0,61358.0,0.3603]
["bitfinex","BTCUSD",1719311310905,0.325929,61363.0,61362.0,0.02895748]
["bitfinex","BTCUSD",1719311310906,0.003,61363.0,61362.0,0.02895748]
["bitfinex","BTCUSD",1719311311232,0.162985,61355.0,61354.0,0.21318168]
["bitfinex","BTCUSD",1719311311546,0.162985,61355.0,61354.0,0.24218617]
["bitfinex","BTCUSD",1719311311824,0.162985,61355.0,61354.0,0.23040449]
["bitfinex","BTCUSD",1719311312266,0.162981,61357.0,61354.0,0.23040449]
["bitfinex","BTCUSD",1719311313747,0.162981,61357.0,61354.0,0.23840449]
["bitfinex","BTCUSD",1719311314172,0.162981,61357.0,61354.0,0.23040449]
["bitfinex","BTCUSD",1719311314375,0.162981,61357.0,61354.0,0.23540449]
["bitfinex","BTCUSD",1719311314931,0.162981,61357.0,61354.0,0.24040449]
["bitfinex","BTCUSD",1719311315101,0.16326957,61359.0,61358.0,0.52695868]
["bitfinex","BTCUSD",1719311315320,0.1,61371.0,61368.0,0.01178168]
["bitfinex","BTCUSD",1719311315507,0.1,61373.0,61371.0,0.3492]
["bitfinex","BTCUSD",1719311315708,0.12555346,61374.0,61371.0,0.3492]
["bitfinex","BTCUSD",1719311315913,0.12555346,61374.0,61372.0,0.02889874]
["bitfinex","BTCUSD",1719311316616,0.12555346,61374.0,61371.0,0.3492]
["bitfinex","BTCUSD",1719311317733,0.13055346,61374.0,61371.0,0.3492]
["bitfinex","BTCUSD",1719311317946,0.12755346,61374.0,61371.0,0.3492]
["bitfinex","BTCUSD",1719311318114,0.28849046,61374.0,61371.0,0.1862]
["bitfinex","BTCUSD",1719311318325,0.29149046,61374.0,61371.0,0.1862]
["bitfinex","BTCUSD",1719311318710,0.29149046,61374.0,61372.0,0.02889874]
["bitfinex","BTCUSD",1719311318913,0.29349046,61374.0,61372.0,0.02889874]
["bitfinex","BTCUSD",1719311319362,0.162938,61373.0,61372.0,0.02889874]
["bitfinex","BTCUSD",1719311319574,0.262938,61373.0,61372.0,0.02889874]
["bitfinex","BTCUSD",1719311319803,0.262938,61373.0,61365.0,0.01178168]
["bitfinex","BTCUSD",1719311319804,0.162951,61368.0,61365.0,0.01178168]
["bitfinex","BTCUSD",1719311320006,0.1,61367.0,61365.0,0.01178168]
["bitfinex","BTCUSD",1719311320857,0.1,61367.0,61364.0,0.2031]
["bitfinex","BTCUSD",1719311321045,0.1,61368.0,61365.0,0.02893986]
["bitfinex","BTCUSD",1719311321242,0.162954,61367.0,61365.0,0.02893986]
["bitfinex","BTCUSD",1719311321449,0.1,61366.0,61365.0,0.03293986]
["bitfinex","BTCUSD",1719311321889,0.1,61366.0,61365.0,0.02893986]
["bitfinex","BTCUSD",1719311323530,0.914782,61366.0,61365.0,0.02893986]
["bitfinex","BTCUSD",1719311323754,0.32673,61371.0,61363.0,0.01178168]
["bitfinex","BTCUSD",1719311323956,0.32673,61371.0,61366.0,0.2032]
["bitfinex","BTCUSD",1719311323957,0.1,61370.0,61366.0,0.2032]
["bitfinex","BTCUSD",1719311324257,0.162948,61369.0,61366.0,0.03994029]
["bitfinex","BTCUSD",1719311324455,0.1,61368.0,61367.0,0.02892811]
["bitfinex","BTCUSD",1719311325439,0.1,61368.0,61366.0,0.05172197]
["bitfinex","BTCUSD",1719311325639,0.26295,61369.0,61366.0,0.03994029]
["bitfinex","BTCUSD",1719311326257,0.1,61369.0,61366.0,0.21406095]
["bitfinex","BTCUSD",1719311326537,0.1,61369.0,61367.0,0.02892811]
["bitfinex","BTCUSD",1719311326659,0.1,61369.0,61368.0,0.01178168]
["bitfinex","BTCUSD",1719311327008,0.1,61369.0,61368.0,0.04070392]
["bitfinex","BTCUSD",1719311327241,0.1,61369.0,61368.0,0.01178168]
["bitfinex","BTCUSD",1719311327428,0.1,61369.0,61368.0,0.04070392]
["bitfinex","BTCUSD",1719311327636,0.101,61369.0,61368.0,0.01178168]
["bitfinex","BTCUSD",1719311327786,0.101,61369.0,61368.0,0.04070392]
["bitfinex","BTCUSD",1719311327983,0.101,61369.0,61368.0,0.01178168]
["bitfinex","BTCUSD",1719311327984,0.1,61369.0,61368.0,0.01178168]
["bitfinex","BTCUSD",1719311328825,0.1,61369.0,61368.0,0.04070392]
["bitfinex","BTCUSD",1719311329633,0.1,61369.0,61368.0,0.02892224]
["bitfinex","BTCUSD",1719311330136,0.09988975,61369.0,61368.0,0.02892224]
["bitfinex","BTCUSD",1719311330366,0.09988975,61369.0,61366.0,0.20227927]
["bitfinex","BTCUSD",1719311330591,0.09988975,61369.0,61368.0,0.02892224]
["bitfinex","BTCUSD",1719311330811,0.09988975,61369.0,61367.0,0.02892811]
["bitfinex","BTCUSD",1719311331044,0.09988975,61369.0,61368.0,0.02892224]
["bitfinex","BTCUSD",1719311331283,0.58873475,61369.0,61368.0,0.02892224]
["bitfinex","BTCUSD",1719311331527,0.162951,61368.0,61364.0,0.1495]
["bitfinex","BTCUSD",1719311332197,0.1,61367.0,61364.0,0.1495]
["bitfinex","BTCUSD",1719311333582,0.1,61367.0,61364.0,0.1505]
["bitfinex","BTCUSD",1719311333817,0.1,61367.0,61364.0,0.1495]
["bitfinex","BTCUSD",1719311334283,0.101,61367.0,61364.0,0.1495]
["bitfinex","BTCUSD",1719311334507,0.1,61367.0,61364.0,0.1495]
["bitfinex","BTCUSD",1719311334992,0.101,61367.0,61364.0,0.1495]
["bitfinex","BTCUSD",1719311336944,0.1,61367.0,61364.0,0.1495]
["bitfinex","BTCUSD",1719311337549,0.262955,61367.0,61364.0,0.1495]
["bitfinex","BTCUSD",1719311337697,0.263955,61367.0,61364.0,0.1495]
["bitfinex","BTCUSD",1719311338105,0.101,61367.0,61366.0,0.01178168]
["bitfinex","BTCUSD",1719311338302,0.101,61367.0,61366.0,0.04071566]
["bitfinex","BTCUSD",1719311338672,0.1,61367.0,61366.0,0.04071566]
["bitfinex","BTCUSD",1719311340073,0.1,61368.0,61366.0,0.04071566]
["bitfinex","BTCUSD",1719311340427,0.001,61367.0,61366.0,0.04071566]
["bitfinex","BTCUSD",1719311340634,0.1,61368.0,61366.0,0.04071566]
["bitfinex","BTCUSD",1719311340829,0.1,61368.0,61364.0,0.16128168]
["bitfinex","BTCUSD",1719311341052,0.001,61367.0,61365.0,0.02893986]
["bitfinex","BTCUSD",1719311341290,0.162954,61367.0,61365.0,0.02893986]
["bitfinex","BTCUSD",1719311341526,0.1,61366.0,61365.0,0.02893986]
["bitfinex","BTCUSD",1719311343115,0.1,61367.0,61365.0,0.02893986]
["bitfinex","BTCUSD",1719311343630,0.101,61367.0,61365.0,0.02893986]
["bitfinex","BTCUSD",1719311343831,0.1,61367.0,61365.0,0.02893986]
["bitfinex","BTCUSD",1719311344265,0.1,61367.0,61365.0,0.03093986]
["bitfinex","BTCUSD",1719311344466,0.1,61367.0,61366.0,0.01178168]
["bitfinex","BTCUSD",1719311344874,0.1,61367.0,61366.0,0.02893398]
["bitfinex","BTCUSD",1719311345471,0.325897,61369.0,61366.0,0.02893398]
["bitfinex","BTCUSD",1719311345673,0.162951,61368.0,61366.0,0.02893398]
["bitfinex","BTCUSD",1719311346233,0.162954,61367.0,61366.0,0.02893398]
["bitfinex","BTCUSD",1719311346703,0.162951,61368.0,61366.0,0.02893398]
["bitfinex","BTCUSD",1719311347019,0.162951,61368.0,61366.0,0.02993398]
["bitfinex","BTCUSD",1719311347332,0.162951,61368.0,61366.0,0.04171566]
["bitfinex","BTCUSD",1719311347540,0.101,61367.0,61366.0,0.04071566]
["bitfinex","BTCUSD",1719311347902,0.1,61367.0,61366.0,0.04171566]
["bitfinex","BTCUSD",1719311348084,0.1,61367.0,61366.0,0.04271566]
["bitfinex","BTCUSD",1719311348425,0.1,61367.0,61366.0,0.04171566]
["bitfinex","BTCUSD",1719311349095,0.1,61367.0,61366.0,0.02993398]
["bitfinex","BTCUSD",1719311349287,0.1,61367.0,61366.0,0.02893398]
["bitfinex","BTCUSD",1719311349486,0.1,61367.0,61366.0,0.02993398]
["bitfinex","BTCUSD",1719311350140,0.1,61367.0,61366.0,0.02077398]
["bitfinex","BTCUSD",1719311350414,0.1,61367.0,61366.0,0.04886331]
["bitfinex","BTCUSD",1719311350986,0.1,61367.0,61366.0,0.05086331]
["bitfinex","BTCUSD",1719311351751,0.1,61368.0,61366.0,0.05086331]
["bitfinex","BTCUSD",1719311351933,0.162954,61367.0,61366.0,0.05086331]
["bitfinex","BTCUSD",1719311352111,0.262954,61367.0,61366.0,0.05086331]
["bitfinex","BTCUSD",1719311352715,0.262954,61367.0,61366.0,0.04686331]
["bitfinex","BTCUSD",1719311352917,0.262954,61367.0,61366.0,0.001]
["bitfinex","BTCUSD",1719311353112,0.262954,61367.0,61366.0,0.04786331]
["bitfinex","BTCUSD",1719311353318,0.91477,61367.0,61366.0,0.04886331]
["bitfinex","BTCUSD",1719311353640,1.1209694,61367.0,61366.0,0.001]
["bitfinex","BTCUSD",1719311354046,0.99871335,61367.0,61366.0,0.001]
["bitfinex","BTCUSD",1719311354634,0.162964,61363.0,61359.0,0.01178168]
["bitfinex","BTCUSD",1719311355002,0.162964,61363.0,61360.0,0.04692206]
["bitfinex","BTCUSD",1719311355214,0.162964,61363.0,61362.0,0.01178168]
["bitfinex","BTCUSD",1719311355608,0.17650839,61363.0,61362.0,0.21118168]
["bitfinex","BTCUSD",1719311356005,0.01454439,61363.0,61362.0,0.25808415]
["bitfinex","BTCUSD",1719311356462,0.162962,61364.0,61363.0,0.01178168]
["bitfinex","BTCUSD",1719311356786,0.17650639,61364.0,61363.0,0.05867436]
["bitfinex","BTCUSD",1719311357140,0.425908,61367.0,61363.0,0.05867436]
["bitfinex","BTCUSD",1719311357461,0.11354383,61366.0,61363.0,0.05867436]
["bitfinex","BTCUSD",1719311357698,0.488881,61365.0,61363.0,0.05867436]
["bitfinex","BTCUSD",1719311358267,0.16296,61365.0,61363.0,0.05867436]
["bitfinex","BTCUSD",1719311359104,0.16296,61365.0,61363.0,0.04689268]
["bitfinex","BTCUSD",1719311359313,0.16396,61365.0,61363.0,0.04689268]
["bitfinex","BTCUSD",1719311360042,0.16396,61365.0,61362.0,0.1994]
["bitfinex","BTCUSD",1719311361101,0.16296,61365.0,61362.0,0.1994]
["bitfinex","BTCUSD",1719311361317,0.16396,61365.0,61362.0,0.1994]
["bitfinex","BTCUSD",1719311362878,0.28630308,61365.0,61362.0,0.1994]
["bitfinex","BTCUSD",1719311363634,0.16396,61365.0,61362.0,0.1994]
["bitfinex","BTCUSD",1719311363841,0.28630308,61365.0,61362.0,0.1994]
["bitfinex","BTCUSD",1719311364940,0.162962,61364.0,61362.0,0.1994]
["bitfinex","BTCUSD",1719311365383,0.28533621,61364.0,61362.0,0.1994]
["bitfinex","BTCUSD",1719311366454,0.28533621,61364.0,61363.0,0.1509]
["bitfinex","BTCUSD",1719311366857,0.28533621,61364.0,61363.0,0.19779268]
["bitfinex","BTCUSD",1719311367537,0.28533621,61364.0,61363.0,0.1509]
["bitfinex","BTCUSD",1719311367662,0.62580335,61364.0,61363.0,0.19779268]
["bitfinex","BTCUSD",1719311367864,0.62480335,61364.0,61363.0,0.19779268]
["bitfinex","BTCUSD",1719311368061,0.62480335,61364.0,61362.0,0.1994]
["bitfinex","BTCUSD",1719311368382,0.489885,61364.0,61362.0,0.1994]
["bitfinex","BTCUSD",1719311368562,0.61225302,61364.0,61362.0,0.1994]
["bitfinex","BTCUSD",1719311368959,0.488885,61364.0,61362.0,0.1994]
["bitfinex","BTCUSD",1719311369405,0.61225302,61364.0,61362.0,0.1994]
["bitfinex","BTCUSD",1719311370009,0.162964,61363.0,61362.0,0.1994]
["bitfinex","BTCUSD",1719311370363,0.162964,61363.0,61358.0,0.01178168]
["bitfinex","BTCUSD",1719311370364,0.162964,61363.0,61359.0,0.3303]
["bitfinex","BTCUSD",1719311370566,0.162964,61363.0,61362.0,0.04690247]
["bitfinex","BTCUSD",1719311370821,0.28533202,61363.0,61359.0,0.3303]
["bitfinex","BTCUSD",1719311371195,0.28533202,61363.0,61360.0,0.04692206]
["bitfinex","BTCUSD",1719311371401,0.28633202,61363.0,61360.0,0.04692206]
["bitfinex","BTCUSD",1719311371603,0.163964,61363.0,61359.0,0.3303]
["bitfinex","BTCUSD",1719311371808,0.162964,61363.0,61361.0,0.04691226]
["bitfinex","BTCUSD",1719311372165,0.163964,61363.0,61359.0,0.3303]
["bitfinex","BTCUSD",1719311372291,0.162964,61363.0,61362.0,0.04690247]
["bitfinex","BTCUSD",1719311372488,0.28532218,61364.0,61362.0,0.04690247]
["bitfinex","BTCUSD",1719311372706,0.28532218,61364.0,61360.0,0.01178168]
["bitfinex","BTCUSD",1719311372707,0.001,61363.0,61360.0,0.01178168]
["bitfinex","BTCUSD",1719311373534,0.001,61363.0,61362.0,0.01178168]
["bitfinex","BTCUSD",1719311374207,0.12236018,61364.0,61362.0,0.01178168]
["bitfinex","BTCUSD",1719311374407,0.12236018,61364.0,61363.0,0.01178168]
["bitfinex","BTCUSD",1719311374757,0.12235735,61364.0,61363.0,0.01178168]
["bitfinex","BTCUSD",1719311375186,0.16296,61365.0,61363.0,0.01178168]
["bitfinex","BTCUSD",1719311375678,0.16296,61365.0,61364.0,0.04705741]
["bitfinex","BTCUSD",1719311376060,0.26296,61365.0,61364.0,0.04705741]
["bitfinex","BTCUSD",1719311376228,0.39885829,61365.0,61364.0,0.04705741]
["bitfinex","BTCUSD",1719311376406,0.39885829,61365.0,61362.0,0.01178168]
["bitfinex","BTCUSD",1719311376612,0.38532136,61365.0,61362.0,0.01278168]
["bitfinex","BTCUSD",1719311376855,0.02555625,61367.0,61366.0,0.17688168]
["bitfinex","BTCUSD",1719311376975,0.16323945,61370.0,61367.0,0.51064368]
["bitfinex","BTCUSD",1719311377173,0.00084,61371.0,61367.0,1.76190212]
["bitfinex","BTCUSD",1719311377460,0.00084,61371.0,61367.0,1.80893016]
["bitfinex","BTCUSD",1719311378017,0.00084,61371.0,61367.0,1.90393016]
["bitfinex","BTCUSD",1719311378402,0.00084,61371.0,61367.0,1.91393016]
["bitfinex","BTCUSD",1719311379065,0.00084,61371.0,61367.0,1.92793016]
["bitfinex","BTCUSD",1719311379269,0.00084,61371.0,61367.0,1.8466267]
["bitfinex","BTCUSD",1719311380924,0.00084,61371.0,61367.0,1.8366267]
["bitfinex","BTCUSD",1719311381070,0.00084,61371.0,61367.0,1.8506267]
["bitfinex","BTCUSD",1719311381689,0.00084,61371.0,61367.0,1.7556267]
["bitfinex","BTCUSD",1719311382234,0.00084,61371.0,61367.0,1.8506267]
["bitfinex","BTCUSD",1719311386810,0.00084,61371.0,61367.0,1.8515507]
["bitfinex","BTCUSD",1719311387175,0.00084,61371.0,61367.0,1.9168277]
["bitfinex","BTCUSD",1719311388499,0.00084,61371.0,61367.0,1.8218277]
["bitfinex","BTCUSD",1719311388698,0.00084,61371.0,61367.0,1.9168277]
["bitfinex","BTCUSD",1719311392115,0.00084,61368.0,61367.0,1.9168277]
["bitfinex","BTCUSD",1719311394353,0.00084,61368.0,61367.0,2.1168277]
["bitfinex","BTCUSD",1719311395899,0.00084,61368.0,61367.0,1.9168277]
["bitfinex","BTCUSD",1719311396198,0.00084,61368.0,61367.0,2.1168277]
["bitfinex","BTCUSD",1719311396628,0.00127771,61388.0,61386.0,0.01]
["bitfinex","BTCUSD",1719311396836,0.00127771,61388.0,61386.0,0.01178168]
["bitfinex","BTCUSD",1719311397448,0.00127771,61388.0,61385.0,0.01178168]
["bitfinex","BTCUSD",1719311397602,0.00127771,61388.0,61386.0,0.01178168]
["bitfinex","BTCUSD",1719311398144,0.16319523,61387.0,61386.0,0.01178168]
["bitfinex","BTCUSD",1719311398598,0.16319523,61387.0,61382.0,0.01178168]
["bitfinex","BTCUSD",1719311398806,0.1,61386.0,61382.0,0.01178168]
["bitfinex","BTCUSD",1719311399208,0.1,61386.0,61384.0,0.01178168]
["bitfinex","BTCUSD",1719311399323,0.1,61386.0,61382.0,0.01178168]
["bitfinex","BTCUSD",1719311399525,0.1,61386.0,61384.0,0.01178168]
["bitfinex","BTCUSD",1719311402637,0.101,61386.0,61384.0,0.01178168]
["bitfinex","BTCUSD",1719311403060,0.101,61386.0,61382.0,0.01178168]
["bitfinex","BTCUSD",1719311403274,0.101,61386.0,61378.0,0.01178168]
["bitfinex","BTCUSD",1719311403487,0.101,61386.0,61380.0,0.01178168]
["bitfinex","BTCUSD",1719311403660,0.101,61386.0,61382.0,0.01178168]
["bitfinex","BTCUSD",1719311403861,0.1,61386.0,61382.0,0.01178168]
["bitfinex","BTCUSD",1719311404274,0.1,61386.0,61379.0,0.095]
["bitfinex","BTCUSD",1719311404480,0.1,61386.0,61384.0,0.01178168]
["bitfinex","BTCUSD",1719311404676,0.0999,61386.0,61384.0,0.01178168]
["bitfinex","BTCUSD",1719311405486,0.1009,61386.0,61384.0,0.01178168]
["bitfinex","BTCUSD",1719311405848,0.0999,61386.0,61384.0,0.01178168]
["bitfinex","BTCUSD",1719311406064,0.1009,61386.0,61384.0,0.01178168]
["bitfinex","BTCUSD",1719311406238,0.1009,61386.0,61385.0,0.01178168]
["bitfinex","BTCUSD",1719311407387,0.1009,61386.0,61384.0,0.01178168]
["bitfinex","BTCUSD",1719311408533,0.1009,61386.0,61378.0,0.32526298]
["bitfinex","BTCUSD",1719311408534,0.0999,61386.0,61382.0,0.01178168]
["bitfinex","BTCUSD",1719311408949,0.1009,61386.0,61382.0,0.01178168]
["bitfinex","BTCUSD",1719311409150,0.0999,61386.0,61380.0,0.01178168]
["bitfinex","BTCUSD",1719311409369,0.0999,61386.0,61378.0,0.16233898]
["bitfinex","BTCUSD",1719311409571,0.095,61383.0,61375.0,0.04900171]
["bitfinex","BTCUSD",1719311409768,0.0012,61377.0,61375.0,0.04900171]
["bitfinex","BTCUSD",1719311410187,0.0012,61377.0,61372.0,0.01178168]
["bitfinex","BTCUSD",1719311410612,0.16291,61384.0,61377.0,0.01178168]
["bitfinex","BTCUSD",1719311410817,0.1,61383.0,61376.0,0.15945635]
["bitfinex","BTCUSD",1719311411618,0.16320908,61382.0,61376.0,0.15945635]
["bitfinex","BTCUSD",1719311413468,0.16320908,61382.0,61380.0,0.095]
["bitfinex","BTCUSD",1719311413469,0.16520908,61382.0,61380.0,0.095]
["bitfinex","BTCUSD",1719311413798,0.16620908,61382.0,61381.0,1.29292098]
["bitfinex","BTCUSD",1719311413930,0.003,61382.0,61381.0,1.29292098]
["bitfinex","BTCUSD",1719311414131,0.002,61382.0,61381.0,1.29292098]
["bitfinex","BTCUSD",1719311414534,0.002,61382.0,61381.0,1.27292098]
["bitfinex","BTCUSD",1719311414760,0.002,61382.0,61381.0,1.38792098]
["bitfinex","BTCUSD",1719311415182,0.42688906,61396.0,61384.0,0.162907]
["bitfinex","BTCUSD",1719311415374,0.42688906,61396.0,61387.0,0.095]
["bitfinex","BTCUSD",1719311416023,0.42688906,61396.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719311416139,0.42688906,61396.0,61386.0,0.095]
["bitfinex","BTCUSD",1719311416140,0.162884,61394.0,61386.0,0.095]
["bitfinex","BTCUSD",1719311416343,0.1,61393.0,61386.0,0.25733898]
["bitfinex","BTCUSD",1719311416539,0.1,61393.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719311416845,0.1,61393.0,61387.0,0.001]
["bitfinex","BTCUSD",1719311417281,0.1,61393.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719311417642,0.1,61393.0,61387.0,0.04285897]
["bitfinex","BTCUSD",1719311418518,0.16288,61395.0,61388.0,0.1603]
["bitfinex","BTCUSD",1719311418519,0.1,61394.0,61388.0,0.1603]
["bitfinex","BTCUSD",1719311418877,0.1,61394.0,61389.0,0.04283941]
["bitfinex","BTCUSD",1719311418878,0.262882,61394.0,61389.0,0.04283941]
["bitfinex","BTCUSD",1719311419072,0.262782,61394.0,61389.0,0.04283941]
["bitfinex","BTCUSD",1719311419288,0.004,61393.0,61384.0,0.000924]
["bitfinex","BTCUSD",1719311419492,0.162901,61387.0,61384.0,0.000924]
["bitfinex","BTCUSD",1719311419886,0.128,61388.0,61385.0,0.04287854]
["bitfinex","BTCUSD",1719311420261,0.128,61388.0,61384.0,0.000924]
["bitfinex","BTCUSD",1719311420606,0.128,61388.0,61385.0,0.04287854]
["bitfinex","BTCUSD",1719311420788,0.128,61388.0,61384.0,0.000924]
["bitfinex","BTCUSD",1719311420986,0.128,61388.0,61385.0,0.04287854]
["bitfinex","BTCUSD",1719311421192,0.1,61387.0,61385.0,0.003]
["bitfinex","BTCUSD",1719311421768,0.1287,61392.0,61385.0,0.166]
["bitfinex","BTCUSD",1719311422123,0.162893,61390.0,61386.0,0.04286876]
["bitfinex","BTCUSD",1719311422323,0.1287,61392.0,61386.0,0.04286876]
["bitfinex","BTCUSD",1719311422324,0.16289,61391.0,61386.0,0.04286876]
["bitfinex","BTCUSD",1719311422528,0.16289,61391.0,61385.0,0.166]
["bitfinex","BTCUSD",1719311422753,0.16289,61391.0,61385.0,0.163]
["bitfinex","BTCUSD",1719311422947,0.16289,61391.0,61386.0,0.04286876]
["bitfinex","BTCUSD",1719311423332,0.12224751,61392.0,61387.0,0.095]
["bitfinex","BTCUSD",1719311423515,0.001,61391.0,61387.0,0.13785897]
["bitfinex","BTCUSD",1719311423878,0.003,61391.0,61387.0,0.04285897]
["bitfinex","BTCUSD",1719311424076,0.002,61391.0,61387.0,0.04285897]
["bitfinex","BTCUSD",1719311424515,0.1,61392.0,61387.0,0.04285897]
["bitfinex","BTCUSD",1719311424642,0.1,61392.0,61388.0,0.13784919]
["bitfinex","BTCUSD",1719311424845,0.22223711,61393.0,61388.0,0.04284919]
["bitfinex","BTCUSD",1719311425288,0.22223711,61393.0,61386.0,0.25733898]
["bitfinex","BTCUSD",1719311425535,0.22223711,61393.0,61389.0,0.04283941]
["bitfinex","BTCUSD",1719311425720,0.22223711,61393.0,61386.0,0.25733898]
["bitfinex","BTCUSD",1719311425931,0.22223711,61393.0,61385.0,0.163]
["bitfinex","BTCUSD",1719311425932,0.1287,61391.0,61390.0,0.04282962]
["bitfinex","BTCUSD",1719311426088,0.2287,61391.0,61385.0,0.163]
["bitfinex","BTCUSD",1719311426294,0.61737,61391.0,61390.0,0.04282962]
["bitfinex","BTCUSD",1719311426496,0.162893,61390.0,61385.0,0.163]
["bitfinex","BTCUSD",1719311427025,0.162893,61390.0,61386.0,0.04286876]
["bitfinex","BTCUSD",1719311427189,0.162893,61390.0,61385.0,0.163]
["bitfinex","BTCUSD",1719311427393,0.162893,61390.0,61386.0,0.04286876]
["bitfinex","BTCUSD",1719311427646,0.26289,61391.0,61385.0,0.163]
["bitfinex","BTCUSD",1719311427886,0.26289,61391.0,61387.0,0.04285897]
["bitfinex","BTCUSD",1719311428063,0.26289,61391.0,61386.0,0.04286876]
["bitfinex","BTCUSD",1719311428255,0.26289,61391.0,61388.0,0.04284919]
["bitfinex","BTCUSD",1719311428460,0.26289,61391.0,61387.0,0.04285897]
["bitfinex","BTCUSD",1719311428666,0.26289,61391.0,61389.0,0.04283941]
["bitfinex","BTCUSD",1719311428868,0.26289,61391.0,61388.0,0.04284919]
["bitfinex","BTCUSD",1719311429063,0.26289,61391.0,61390.0,0.04282962]
["bitfinex","BTCUSD",1719311429305,0.26289,61391.0,61389.0,0.04283941]
["bitfinex","BTCUSD",1719311429479,0.26289,61391.0,61386.0,0.001]
["bitfinex","BTCUSD",1719311429691,0.26289,61391.0,61390.0,0.04282962]
["bitfinex","BTCUSD",1719311429890,0.26289,61391.0,61386.0,0.001]
["bitfinex","BTCUSD",1719311430269,0.25964775,61391.0,61387.0,0.04285897]
["bitfinex","BTCUSD",1719311430686,0.25964775,61391.0,61385.0,0.163]
["bitfinex","BTCUSD",1719311430903,0.25964775,61391.0,61388.0,0.04284919]
["bitfinex","BTCUSD",1719311431102,0.25964775,61391.0,61385.0,0.163]
["bitfinex","BTCUSD",1719311431426,0.09675775,61391.0,61385.0,0.163]
["bitfinex","BTCUSD",1719311431625,0.16289,61391.0,61386.0,0.04286876]
["bitfinex","BTCUSD",1719311431835,0.16289,61391.0,61385.0,0.163]
["bitfinex","BTCUSD",1719311432036,0.162893,61390.0,61386.0,0.04286876]
["bitfinex","BTCUSD",1719311432337,0.162893,61390.0,61385.0,0.163]
["bitfinex","BTCUSD",1719311432553,0.162893,61390.0,61384.0,0.095924]
["bitfinex","BTCUSD",1719311432554,0.712394,61388.0,61387.0,0.04285897]
["bitfinex","BTCUSD",1719311432757,0.712394,61388.0,61384.0,0.000924]
["bitfinex","BTCUSD",1719311432758,0.488701,61387.0,61386.0,0.04286876]
["bitfinex","BTCUSD",1719311432970,0.162906,61385.0,61384.0,0.000924]
["bitfinex","BTCUSD",1719311433668,0.488718,61385.0,61384.0,0.000924]
["bitfinex","BTCUSD",1719311434807,0.48899756,61387.0,61385.0,0.3005]
["bitfinex","BTCUSD",1719311434808,0.16319656,61387.0,61385.0,0.3005]
["bitfinex","BTCUSD",1719311435066,0.16319656,61387.0,61386.0,0.04286876]
["bitfinex","BTCUSD",1719311435431,0.16319656,61387.0,61385.0,0.3005]
["bitfinex","BTCUSD",1719311435637,0.16319656,61387.0,61386.0,0.04286876]
["bitfinex","BTCUSD",1719311435837,0.16319656,61387.0,61385.0,0.3005]
["bitfinex","BTCUSD",1719311436144,0.16319656,61387.0,61386.0,0.04286876]
["bitfinex","BTCUSD",1719311436359,0.16419656,61387.0,61385.0,0.3005]
["bitfinex","BTCUSD",1719311436783,0.16619656,61387.0,61386.0,0.04286876]
["bitfinex","BTCUSD",1719311436979,0.16619656,61387.0,61385.0,0.3005]
["bitfinex","BTCUSD",1719311437192,0.16619656,61387.0,61386.0,0.04286876]
["bitfinex","BTCUSD",1719311437403,0.16619656,61387.0,61386.0,0.096]
["bitfinex","BTCUSD",1719311437554,0.16619656,61387.0,61386.0,0.13886876]
["bitfinex","BTCUSD",1719311437759,0.003,61387.0,61386.0,0.30956876]
["bitfinex","BTCUSD",1719311437955,0.003,61387.0,61386.0,0.21556876]
["bitfinex","BTCUSD",1719311438662,0.003,61387.0,61386.0,0.37790774]
["bitfinex","BTCUSD",1719311439527,0.12222791,61393.0,61386.0,0.37790774]
["bitfinex","BTCUSD",1719311439998,0.28511591,61392.0,61386.0,0.37790774]
["bitfinex","BTCUSD",1719311440457,0.162888,61392.0,61386.0,0.37690774]
["bitfinex","BTCUSD",1719311440968,0.162888,61392.0,61386.0,0.37590774]
["bitfinex","BTCUSD",1719311441203,0.162888,61392.0,61386.0,0.37690774]
["bitfinex","BTCUSD",1719311441450,0.162888,61392.0,61386.0,0.37590774]
["bitfinex","BTCUSD",1719311441891,0.1,61391.0,61386.0,0.37590774]
["bitfinex","BTCUSD",1719311442942,0.1,61391.0,61386.0,0.35875436]
["bitfinex","BTCUSD",1719311445034,0.1,61392.0,61386.0,0.35875436]
["bitfinex","BTCUSD",1719311445222,0.1,61392.0,61386.0,0.45375436]
["bitfinex","BTCUSD",1719311445420,0.1,61392.0,61387.0,0.1726]
["bitfinex","BTCUSD",1719311445625,0.1,61392.0,61388.0,0.02570951]
["bitfinex","BTCUSD",1719311445878,0.1,61392.0,61387.0,0.1726]
["bitfinex","BTCUSD",1719311446020,0.001,61391.0,61389.0,0.02570364]
["bitfinex","BTCUSD",1719311446228,0.001,61391.0,61387.0,0.1726]
["bitfinex","BTCUSD",1719311446433,0.001,61391.0,61388.0,0.02570951]
["bitfinex","BTCUSD",1719311446636,0.1,61392.0,61387.0,0.1726]
["bitfinex","BTCUSD",1719311446834,0.001,61392.0,61388.0,0.02570951]
["bitfinex","BTCUSD",1719311447032,0.001,61392.0,61388.0,0.095]
["bitfinex","BTCUSD",1719311447247,0.001,61392.0,61389.0,0.15760364]
["bitfinex","BTCUSD",1719311447445,0.32605959,61394.0,61389.0,0.15760364]
["bitfinex","BTCUSD",1719311449819,0.32705959,61394.0,61389.0,0.15760364]
["bitfinex","BTCUSD",1719311450472,0.32705959,61394.0,61389.0,0.02570364]
["bitfinex","BTCUSD",1719311450473,0.162885,61393.0,61389.0,0.02570364]
["bitfinex","BTCUSD",1719311450826,0.162885,61393.0,61387.0,0.3023]
["bitfinex","BTCUSD",1719311451028,0.162885,61393.0,61388.0,0.02570951]
["bitfinex","BTCUSD",1719311451251,0.162885,61393.0,61387.0,0.3023]
["bitfinex","BTCUSD",1719311451476,0.162885,61393.0,61389.0,0.02570364]
["bitfinex","BTCUSD",1719311451697,0.162885,61393.0,61388.0,0.02570951]
["bitfinex","BTCUSD",1719311451880,0.162885,61393.0,61390.0,0.02569777]
["bitfinex","BTCUSD",1719311452054,0.162885,61393.0,61389.0,0.02570364]
["bitfinex","BTCUSD",1719311452251,0.162885,61393.0,61387.0,0.3023]
["bitfinex","BTCUSD",1719311452518,0.162885,61393.0,61388.0,0.02570951]
["bitfinex","BTCUSD",1719311452637,0.163885,61393.0,61388.0,0.02570951]
["bitfinex","BTCUSD",1719311452833,0.163885,61393.0,61387.0,0.3023]
["bitfinex","BTCUSD",1719311453239,0.163885,61393.0,61388.0,0.02570951]
["bitfinex","BTCUSD",1719311453412,0.163885,61393.0,61388.0,0.02078917]
["bitfinex","BTCUSD",1719311453661,0.163885,61393.0,61387.0,0.3023]
["bitfinex","BTCUSD",1719311453833,0.162885,61393.0,61389.0,0.02521161]
["bitfinex","BTCUSD",1719311454035,0.162885,61393.0,61387.0,0.3023]
["bitfinex","BTCUSD",1719311454259,0.162885,61393.0,61390.0,0.02520574]
["bitfinex","BTCUSD",1719311454456,0.162885,61393.0,61387.0,0.3023]
["bitfinex","BTCUSD",1719311454633,0.162885,61393.0,61388.0,0.02521748]
["bitfinex","BTCUSD",1719311454846,0.162885,61393.0,61387.0,0.3023]
["bitfinex","BTCUSD",1719311455048,0.162885,61393.0,61389.0,0.02521161]
["bitfinex","BTCUSD",1719311455249,0.162885,61393.0,61387.0,0.3023]
["bitfinex","BTCUSD",1719311455250,0.162887,61392.0,61387.0,0.3023]
["bitfinex","BTCUSD",1719311455585,0.162887,61392.0,61388.0,0.02521748]
["bitfinex","BTCUSD",1719311456043,0.162887,61392.0,61387.0,0.3023]
["bitfinex","BTCUSD",1719311456044,0.162887,61392.0,61389.0,0.02521161]
["bitfinex","BTCUSD",1719311456242,0.162887,61392.0,61387.0,0.3023]
["bitfinex","BTCUSD",1719311456444,0.162887,61392.0,61388.0,0.02521748]
["bitfinex","BTCUSD",1719311456644,0.162895,61389.0,61388.0,0.02521748]
["bitfinex","BTCUSD",1719311456944,0.162895,61389.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719311457160,0.162895,61389.0,61388.0,0.02521748]
["bitfinex","BTCUSD",1719311457360,0.488694,61388.0,61387.0,0.02522335]
["bitfinex","BTCUSD",1719311457587,0.488694,61388.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719311457588,0.488701,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719311457938,0.9367434,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719311458142,1.09993943,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719311459143,0.97769803,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719311459368,1.09993943,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719311459550,1.09993943,61387.0,61386.0,0.005924]
["bitfinex","BTCUSD",1719311459756,0.16319603,61387.0,61386.0,0.301924]
["bitfinex","BTCUSD",1719311459956,0.16319603,61387.0,61386.0,0.306924]
["bitfinex","BTCUSD",1719311460512,0.16319603,61387.0,61386.0,0.301924]
["bitfinex","BTCUSD",1719311460712,0.16419603,61387.0,61386.0,0.296924]
["bitfinex","BTCUSD",1719311460945,0.16419603,61387.0,61386.0,0.32215322]
["bitfinex","BTCUSD",1719311462224,0.16319603,61387.0,61386.0,0.32215322]
["bitfinex","BTCUSD",1719311462508,0.16319603,61387.0,61386.0,0.32615322]
["bitfinex","BTCUSD",1719311462717,0.16319603,61387.0,61386.0,0.33015322]
["bitfinex","BTCUSD",1719311465060,0.44809339,61390.0,61386.0,0.33015322]
["bitfinex","BTCUSD",1719311465400,0.4480945,61390.0,61386.0,0.33015322]
["bitfinex","BTCUSD",1719311465647,0.162897,61389.0,61386.0,0.33015322]
["bitfinex","BTCUSD",1719311465845,0.162897,61389.0,61386.0,0.32615322]
["bitfinex","BTCUSD",1719311466060,0.162897,61389.0,61386.0,0.32215322]
["bitfinex","BTCUSD",1719311467094,0.16318112,61392.0,61386.0,0.32315322]
["bitfinex","BTCUSD",1719311467095,0.1223075,61391.0,61386.0,0.32315322]
["bitfinex","BTCUSD",1719311467239,0.16318112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311467439,0.16318112,61392.0,61390.0,0.02520574]
["bitfinex","BTCUSD",1719311467696,0.16318112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311467981,0.16318112,61392.0,61391.0,0.02519987]
["bitfinex","BTCUSD",1719311468125,0.16318112,61392.0,61390.0,0.02520574]
["bitfinex","BTCUSD",1719311468327,0.16318112,61392.0,61391.0,0.02519987]
["bitfinex","BTCUSD",1719311468551,0.16318112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311468748,0.16318112,61392.0,61390.0,0.02520574]
["bitfinex","BTCUSD",1719311468953,0.16318112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311469154,0.16418112,61392.0,61390.0,0.02520574]
["bitfinex","BTCUSD",1719311469355,0.16418112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311469550,0.16418112,61392.0,61390.0,0.02520574]
["bitfinex","BTCUSD",1719311469791,0.16318112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311469995,0.16418112,61392.0,61390.0,0.02520574]
["bitfinex","BTCUSD",1719311470191,0.16418112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311470370,0.16418112,61392.0,61390.0,0.02520574]
["bitfinex","BTCUSD",1719311470571,0.16318112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311470848,0.16418112,61392.0,61390.0,0.02520574]
["bitfinex","BTCUSD",1719311471017,0.16418112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311471251,0.16418112,61392.0,61390.0,0.02520574]
["bitfinex","BTCUSD",1719311471598,0.16418112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311471796,0.16418112,61392.0,61390.0,0.02520574]
["bitfinex","BTCUSD",1719311472043,0.16418112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311472256,0.16318112,61392.0,61390.0,0.02568267]
["bitfinex","BTCUSD",1719311472457,0.16418112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311472666,0.16418112,61392.0,61390.0,0.02568267]
["bitfinex","BTCUSD",1719311473175,0.16318112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311473403,0.16318112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311473559,0.16418112,61392.0,61390.0,0.02568267]
["bitfinex","BTCUSD",1719311473930,0.16318112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311474164,0.16318112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311474577,0.16318112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311474762,0.16318112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311474963,0.16318112,61392.0,61390.0,0.02568267]
["bitfinex","BTCUSD",1719311475142,0.16318112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311475545,0.16318112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311475866,0.16318112,61392.0,61390.0,0.02568267]
["bitfinex","BTCUSD",1719311476119,0.16418112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311476413,0.16418112,61392.0,61390.0,0.02568267]
["bitfinex","BTCUSD",1719311476613,0.16418112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311476770,0.16318112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311476973,0.16418112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311477172,0.16418112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311477399,0.16418112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311477599,0.16318112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311477801,0.16318112,61392.0,61390.0,0.02568267]
["bitfinex","BTCUSD",1719311478007,0.16418112,61392.0,61390.0,0.02568267]
["bitfinex","BTCUSD",1719311478208,0.16418112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311478666,0.16418112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311478854,0.16418112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311479043,0.16418112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311479241,0.16418112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311479446,0.16318112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311479634,0.16318112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311479821,0.16418112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311480020,0.16418112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311480224,0.16418112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311480421,0.16318112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311480628,0.16418112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311480946,0.16418112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311481173,0.16318112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311481659,0.16418112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311481863,0.16418112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311482062,0.16418112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311482264,0.16418112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311482561,0.16418112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311482762,0.16418112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311482763,0.16318112,61392.0,61390.0,0.02568267]
["bitfinex","BTCUSD",1719311482907,0.16318112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311483108,0.16418112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311483310,0.16418112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311483516,0.16418112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311483517,0.16318112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311483715,0.16318112,61392.0,61390.0,0.02568267]
["bitfinex","BTCUSD",1719311483915,0.16318112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311483916,0.16418112,61392.0,61391.0,0.0256768]
["bitfinex","BTCUSD",1719311484353,0.16318112,61392.0,61389.0,0.2954]
["bitfinex","BTCUSD",1719311484688,0.16289,61391.0,61390.0,0.02568267]
["bitfinex","BTCUSD",1719311484917,0.70367,61391.0,61390.0,0.02568267]
["bitfinex","BTCUSD",1719311485124,0.70367,61391.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719311485125,0.488701,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719311485327,0.1629,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719311485454,0.1629,61387.0,61386.0,0.02663015]
["bitfinex","BTCUSD",1719311485670,0.488701,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719311486499,0.488701,61387.0,61386.0,0.005924]
["bitfinex","BTCUSD",1719311487523,0.488701,61387.0,61386.0,0.010924]
["bitfinex","BTCUSD",1719311487851,0.17978371,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719311488212,0.50558471,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719311489164,0.50342308,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719311490273,0.50442308,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719311490837,0.50342308,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719311491252,0.50442308,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719311494147,0.83022408,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719311495186,1.45708847,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719311495385,1.52025476,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719311496074,0.97594628,61381.0,61380.0,0.04918705]
["bitfinex","BTCUSD",1719311496507,0.488781,61377.0,61376.0,0.1627]
["bitfinex","BTCUSD",1719311496709,0.488781,61377.0,61373.0,0.1281]
["bitfinex","BTCUSD",1719311496710,0.162935,61374.0,61373.0,0.1281]
["bitfinex","BTCUSD",1719311497108,0.162935,61374.0,61373.0,0.15388248]
["bitfinex","BTCUSD",1719311498162,0.488805,61374.0,61373.0,0.15388248]
["bitfinex","BTCUSD",1719311498294,0.488805,61374.0,61373.0,0.16788248]
["bitfinex","BTCUSD",1719311498502,0.488805,61374.0,61373.0,0.1421]
["bitfinex","BTCUSD",1719311498745,0.488805,61374.0,61373.0,0.16788248]
["bitfinex","BTCUSD",1719311499416,0.814675,61374.0,61373.0,0.03978248]
["bitfinex","BTCUSD",1719311499639,0.814675,61374.0,61373.0,0.0281]
["bitfinex","BTCUSD",1719311501984,0.814675,61374.0,61373.0,0.0141]
["bitfinex","BTCUSD",1719311502431,0.814675,61374.0,61373.0,0.0201]
["bitfinex","BTCUSD",1719311502784,0.814675,61374.0,61373.0,0.0061]
["bitfinex","BTCUSD",1719311503207,0.814675,61374.0,61373.0,0.0121]
["bitfinex","BTCUSD",1719311510049,0.814675,61374.0,61373.0,0.0101]
["bitfinex","BTCUSD",1719311512761,0.814675,61374.0,61373.0,0.1426]
["bitfinex","BTCUSD",1719311513076,0.814675,61374.0,61373.0,0.3059]
["bitfinex","BTCUSD",1719311513278,0.814675,61374.0,61373.0,0.33178248]
["bitfinex","BTCUSD",1719311515609,0.814675,61374.0,61373.0,0.19928248]
["bitfinex","BTCUSD",1719311515878,0.814675,61374.0,61373.0,0.03690648]
["bitfinex","BTCUSD",1719311516249,0.815515,61374.0,61373.0,0.03690648]
["bitfinex","BTCUSD",1719311518027,2.38686398,61374.0,61373.0,0.03690648]
["bitfinex","BTCUSD",1719311518227,2.60379141,61374.0,61373.0,0.011124]
["bitfinex","BTCUSD",1719311518473,2.48186398,61374.0,61373.0,0.011124]
["bitfinex","BTCUSD",1719311518915,1.160678,61367.0,61366.0,0.32478829]
["bitfinex","BTCUSD",1719311519117,1.160678,61367.0,61359.0,0.48782074]
["bitfinex","BTCUSD",1719311519118,0.508901,61362.0,61359.0,0.48782074]
["bitfinex","BTCUSD",1719311519328,0.488917,61360.0,61359.0,0.48782074]
["bitfinex","BTCUSD",1719311519465,0.162983,61356.0,61354.0,0.44648829]
["bitfinex","BTCUSD",1719311520657,0.162981,61357.0,61356.0,0.123]
["bitfinex","BTCUSD",1719311521060,0.02,61369.0,61356.0,0.123]
["bitfinex","BTCUSD",1719311521061,0.16325971,61363.0,61358.0,0.123]
["bitfinex","BTCUSD",1719311521273,0.16325971,61363.0,61357.0,0.1581]
["bitfinex","BTCUSD",1719311521274,0.16325971,61363.0,61361.0,0.123]
["bitfinex","BTCUSD",1719311521478,0.162954,61367.0,61363.0,0.1581]
["bitfinex","BTCUSD",1719311521677,0.325895,61370.0,61364.0,0.123]
["bitfinex","BTCUSD",1719311521678,0.162952,61368.0,61364.0,0.123]
["bitfinex","BTCUSD",1719311521828,0.162955,61367.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311522550,0.162855,61367.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311523406,0.325895,61370.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311523407,0.162956,61366.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311523836,0.325903,61368.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311523837,0.162954,61367.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311524004,0.166954,61367.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311524416,0.005,61367.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311524857,0.003,61366.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311525305,0.167954,61367.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311525675,0.171954,61367.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311525877,0.166954,61367.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311526051,0.003,61366.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311526687,0.004,61367.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311526854,0.009,61367.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311527056,0.005,61367.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311527301,0.162951,61368.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311527508,0.0059,61366.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311527761,0.003,61366.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311528921,0.162951,61368.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311529288,0.005,61367.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311529695,0.48911955,61372.0,61365.0,0.1581]
["bitfinex","BTCUSD",1719311529696,0.16323555,61372.0,61371.0,0.450543]
["bitfinex","BTCUSD",1719311529907,0.00084,61374.0,61372.0,0.162939]
["bitfinex","BTCUSD",1719311530176,0.00084,61374.0,61373.0,0.5437973]
["bitfinex","BTCUSD",1719311530379,0.00084,61374.0,61373.0,0.6117353]
["bitfinex","BTCUSD",1719311530581,0.00084,61374.0,61373.0,0.7067353]
["bitfinex","BTCUSD",1719311531031,0.00084,61374.0,61373.0,1.0526113]
["bitfinex","BTCUSD",1719311531200,0.00784,61374.0,61373.0,1.0526113]
["bitfinex","BTCUSD",1719311531411,0.00784,61374.0,61373.0,1.07887378]
["bitfinex","BTCUSD",1719311531618,0.00084,61374.0,61373.0,1.07887378]
["bitfinex","BTCUSD",1719311531826,0.00084,61374.0,61373.0,0.96387378]
["bitfinex","BTCUSD",1719311532095,0.00184,61374.0,61373.0,0.47880146]
["bitfinex","BTCUSD",1719311532579,0.00184,61374.0,61373.0,0.64173946]
["bitfinex","BTCUSD",1719311533053,0.00184,61374.0,61373.0,0.64873946]
["bitfinex","BTCUSD",1719311533307,0.00184,61374.0,61373.0,0.64173946]
["bitfinex","BTCUSD",1719311533308,0.00084,61374.0,61373.0,0.64173946]
["bitfinex","BTCUSD",1719311533808,0.00184,61374.0,61373.0,0.99461546]
["bitfinex","BTCUSD",1719311534276,0.00184,61374.0,61373.0,0.98761546]
["bitfinex","BTCUSD",1719311534277,0.00084,61374.0,61373.0,0.98761546]
["bitfinex","BTCUSD",1719311534496,0.00084,61374.0,61373.0,0.99461546]
["bitfinex","BTCUSD",1719311534738,0.00184,61374.0,61373.0,0.99461546]
["bitfinex","BTCUSD",1719311535967,0.00184,61374.0,61373.0,1.08961546]
["bitfinex","BTCUSD",1719311536880,0.00184,61374.0,61373.0,1.06961546]
["bitfinex","BTCUSD",1719311538610,0.00184,61374.0,61373.0,1.08961546]
["bitfinex","BTCUSD",1719311544421,0.00184,61374.0,61373.0,1.41549146]
["bitfinex","BTCUSD",1719311545869,0.00184,61374.0,61373.0,1.74136746]
["bitfinex","BTCUSD",1719311546047,0.00184,61374.0,61373.0,1.76436746]
["bitfinex","BTCUSD",1719311546816,0.00084,61374.0,61373.0,1.75736746]
["bitfinex","BTCUSD",1719311547223,0.00184,61374.0,61373.0,1.76236746]
["bitfinex","BTCUSD",1719311547619,0.00084,61374.0,61373.0,1.75036746]
["bitfinex","BTCUSD",1719311547869,0.00084,61374.0,61373.0,1.76436746]
["bitfinex","BTCUSD",1719311549022,0.00084,61374.0,61373.0,1.66936746]
["bitfinex","BTCUSD",1719311549219,0.00084,61374.0,61373.0,1.76436746]
["bitfinex","BTCUSD",1719311549488,0.00084,61374.0,61373.0,1.77836746]
["bitfinex","BTCUSD",1719311549693,0.00084,61374.0,61373.0,1.00861546]
["bitfinex","BTCUSD",1719311549911,0.00084,61374.0,61373.0,1.10361546]
["bitfinex","BTCUSD",1719311550200,0.00084,61374.0,61373.0,1.42949146]
["bitfinex","BTCUSD",1719311553262,0.00084,61374.0,61373.0,1.10361546]
["bitfinex","BTCUSD",1719311560202,0.00084,61374.0,61373.0,1.42949146]
["bitfinex","BTCUSD",1719311560402,0.00084,61374.0,61373.0,1.45249146]
["bitfinex","BTCUSD",1719311560621,0.00084,61374.0,61373.0,1.77836746]
["bitfinex","BTCUSD",1719311563681,0.00084,61374.0,61373.0,1.35749146]
["bitfinex","BTCUSD",1719311563899,0.00084,61374.0,61373.0,1.45249146]
["bitfinex","BTCUSD",1719311565023,0.00084,61374.0,61373.0,1.45259146]
["bitfinex","BTCUSD",1719311565837,0.00084,61374.0,61373.0,1.77846746]
["bitfinex","BTCUSD",1719311569435,0.10084,61394.0,61382.0,0.325827]
["bitfinex","BTCUSD",1719311569690,0.162885,61393.0,61384.0,0.095]
["bitfinex","BTCUSD",1719311569876,0.1,61392.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719311570093,0.1,61392.0,61385.0,0.188531]
["bitfinex","BTCUSD",1719311571049,0.162888,61392.0,61385.0,0.188531]
["bitfinex","BTCUSD",1719311571254,0.1,61393.0,61385.0,0.188531]
["bitfinex","BTCUSD",1719311571255,0.1,61391.0,61385.0,0.188531]
["bitfinex","BTCUSD",1719311571518,0.262885,61393.0,61385.0,0.188531]
["bitfinex","BTCUSD",1719311571833,0.262885,61393.0,61385.0,0.189531]
["bitfinex","BTCUSD",1719311572044,0.262885,61393.0,61385.0,0.188531]
["bitfinex","BTCUSD",1719311572453,0.262885,61393.0,61385.0,0.189531]
["bitfinex","BTCUSD",1719311572652,0.001,61392.0,61385.0,0.189531]
["bitfinex","BTCUSD",1719311573115,0.262885,61393.0,61385.0,0.188531]
["bitfinex","BTCUSD",1719311573271,0.262885,61393.0,61385.0,0.189531]
["bitfinex","BTCUSD",1719311573479,0.263885,61393.0,61385.0,0.189531]
["bitfinex","BTCUSD",1719311573927,0.262885,61393.0,61385.0,0.188531]
["bitfinex","BTCUSD",1719311574258,0.001,61392.0,61385.0,0.190531]
["bitfinex","BTCUSD",1719311575524,0.38501518,61393.0,61385.0,0.188531]
["bitfinex","BTCUSD",1719311575894,0.38601518,61393.0,61385.0,0.189531]
["bitfinex","BTCUSD",1719311576261,0.38601518,61393.0,61385.0,0.190531]
["bitfinex","BTCUSD",1719311576798,0.38614398,61393.0,61385.0,0.190531]
["bitfinex","BTCUSD",1719311577038,0.263885,61393.0,61385.0,0.190531]
["bitfinex","BTCUSD",1719311578041,0.162891,61391.0,61385.0,0.189531]
["bitfinex","BTCUSD",1719311578270,0.1,61390.0,61385.0,0.189531]
["bitfinex","BTCUSD",1719311578529,0.1,61390.0,61385.0,0.190531]
["bitfinex","BTCUSD",1719311578851,0.262893,61390.0,61385.0,0.190531]
["bitfinex","BTCUSD",1719311579203,0.262893,61390.0,61385.0,0.188531]
["bitfinex","BTCUSD",1719311579329,0.262893,61390.0,61385.0,0.189531]
["bitfinex","BTCUSD",1719311579735,0.262893,61390.0,61385.0,0.02619202]
["bitfinex","BTCUSD",1719311579736,0.02,61388.0,61385.0,0.02619202]
["bitfinex","BTCUSD",1719311579944,0.12226334,61393.0,61385.0,0.02619202]
["bitfinex","BTCUSD",1719311579945,0.48871,61386.0,61385.0,0.02619202]
["bitfinex","BTCUSD",1719311580147,0.48871,61386.0,61380.0,0.04926744]
["bitfinex","BTCUSD",1719311580379,0.162906,61385.0,61381.0,0.0262155]
["bitfinex","BTCUSD",1719311580571,0.16291,61384.0,61378.0,0.095]
["bitfinex","BTCUSD",1719311580774,0.16291,61384.0,61379.0,0.18856623]
["bitfinex","BTCUSD",1719311581750,0.162904,61386.0,61380.0,0.095]
["bitfinex","BTCUSD",1719311582003,0.162907,61385.0,61380.0,0.1353]
["bitfinex","BTCUSD",1719311582195,0.162907,61385.0,61381.0,0.1212155]
["bitfinex","BTCUSD",1719311582946,0.162907,61385.0,61381.0,0.0262155]
["bitfinex","BTCUSD",1719311584311,0.162909,61384.0,61381.0,0.0262155]
["bitfinex","BTCUSD",1719311584996,0.48899004,61388.0,61381.0,0.0262155]
["bitfinex","BTCUSD",1719311585440,0.162908,61385.0,61381.0,0.0262155]
["bitfinex","BTCUSD",1719311585924,0.162911,61383.0,61381.0,0.0272155]
["bitfinex","BTCUSD",1719311586139,0.162909,61384.0,61381.0,0.001]
["bitfinex","BTCUSD",1719311586312,0.162909,61384.0,61382.0,0.02620963]
["bitfinex","BTCUSD",1719311586673,0.162909,61384.0,61381.0,0.001]
["bitfinex","BTCUSD",1719311586877,0.162909,61384.0,61383.0,0.02620376]
["bitfinex","BTCUSD",1719311587149,0.162909,61384.0,61381.0,0.001]
["bitfinex","BTCUSD",1719311587481,0.162912,61383.0,61381.0,0.001]
["bitfinex","BTCUSD",1719311587683,0.488742,61382.0,61381.0,0.001]
["bitfinex","BTCUSD",1719311588117,0.162918,61381.0,61374.0,0.2804]
["bitfinex","BTCUSD",1719311588314,0.162918,61381.0,61375.0,0.16233898]
["bitfinex","BTCUSD",1719311589358,0.162919,61380.0,61375.0,0.16233898]
["bitfinex","BTCUSD",1719311589663,0.162925,61378.0,61375.0,0.16233898]
["bitfinex","BTCUSD",1719311590163,0.162925,61378.0,61375.0,0.16733898]
["bitfinex","BTCUSD",1719311590522,0.162925,61378.0,61375.0,0.16233898]
["bitfinex","BTCUSD",1719311591459,0.162925,61378.0,61376.0,0.02624486]
["bitfinex","BTCUSD",1719311593084,0.162925,61378.0,61376.0,0.04424486]
["bitfinex","BTCUSD",1719311593486,0.162925,61378.0,61376.0,0.02624486]
["bitfinex","BTCUSD",1719311593895,0.162925,61378.0,61376.0,0.03024486]
["bitfinex","BTCUSD",1719311594843,0.162925,61378.0,61376.0,0.03424486]
["bitfinex","BTCUSD",1719311596071,0.162925,61378.0,61376.0,0.11554832]
["bitfinex","BTCUSD",1719311599103,0.162927,61377.0,61376.0,0.11554832]
["bitfinex","BTCUSD",1719311599355,0.325841,61380.0,61376.0,0.11554832]
["bitfinex","BTCUSD",1719311599883,0.162927,61377.0,61376.0,0.11554832]
["bitfinex","BTCUSD",1719311600072,0.162927,61377.0,61376.0,0.11154832]
["bitfinex","BTCUSD",1719311600310,0.162927,61377.0,61376.0,0.11654832]
["bitfinex","BTCUSD",1719311600527,0.488781,61377.0,61376.0,0.03524486]
["bitfinex","BTCUSD",1719311600699,0.814635,61377.0,61376.0,0.03524486]
["bitfinex","BTCUSD",1719311601144,0.814635,61377.0,61376.0,0.009]
["bitfinex","BTCUSD",1719311601348,1.140489,61377.0,61376.0,0.02687072]
["bitfinex","BTCUSD",1719311601549,1.140489,61377.0,61376.0,0.005]
["bitfinex","BTCUSD",1719311601883,1.140489,61377.0,61376.0,0.006]
["bitfinex","BTCUSD",1719311602022,1.140489,61377.0,61376.0,0.001]
["bitfinex","BTCUSD",1719311602399,0.325873,61374.0,61370.0,0.2543]
["bitfinex","BTCUSD",1719311602571,0.325873,61374.0,61371.0,0.16233898]
["bitfinex","BTCUSD",1719311602572,0.162941,61372.0,61371.0,0.16233898]
["bitfinex","BTCUSD",1719311602714,0.162941,61372.0,61371.0,0.18423417]
["bitfinex","BTCUSD",1719311604193,0.162941,61372.0,61371.0,0.18823417]
["bitfinex","BTCUSD",1719311604622,0.488822,61372.0,61371.0,0.18823417]
["bitfinex","BTCUSD",1719311605191,0.488822,61372.0,61371.0,0.02589519]
["bitfinex","BTCUSD",1719311605192,0.814703,61372.0,61371.0,0.02589519]
["bitfinex","BTCUSD",1719311605401,0.814703,61372.0,61371.0,0.004]
["bitfinex","BTCUSD",1719311605625,0.814703,61372.0,61371.0,0.008]
["bitfinex","BTCUSD",1719311606402,0.814703,61372.0,61371.0,0.02189519]
["bitfinex","BTCUSD",1719311606758,0.162946,61370.0,61369.0,0.2613]
["bitfinex","BTCUSD",1719311607110,0.488838,61370.0,61369.0,0.2613]
["bitfinex","BTCUSD",1719311607360,0.325892,61370.0,61369.0,0.2613]
["bitfinex","BTCUSD",1719311607560,0.44085607,61370.0,61369.0,0.2613]
["bitfinex","BTCUSD",1719311608147,0.12055106,61377.0,61369.0,0.42363898]
["bitfinex","BTCUSD",1719311608148,0.02555106,61377.0,61369.0,0.42363898]
["bitfinex","BTCUSD",1719311608349,0.16292,61380.0,61373.0,0.08130346]
["bitfinex","BTCUSD",1719311608580,0.1,61379.0,61375.0,0.1188]
["bitfinex","BTCUSD",1719311608773,0.1,61379.0,61376.0,0.2138]
["bitfinex","BTCUSD",1719311608969,0.1,61379.0,61377.0,0.1188]
["bitfinex","BTCUSD",1719311609697,0.262922,61379.0,61377.0,0.1188]
["bitfinex","BTCUSD",1719311609899,0.263922,61379.0,61378.0,0.1423]
["bitfinex","BTCUSD",1719311610104,0.101,61379.0,61378.0,0.1423]
["bitfinex","BTCUSD",1719311610505,0.1,61379.0,61378.0,0.1423]
["bitfinex","BTCUSD",1719311611660,0.1,61380.0,61378.0,0.1423]
["bitfinex","BTCUSD",1719311612088,0.26292,61380.0,61378.0,0.1423]
["bitfinex","BTCUSD",1719311612525,0.26292,61380.0,61378.0,0.1483]
["bitfinex","BTCUSD",1719311612526,0.1,61380.0,61378.0,0.1483]
["bitfinex","BTCUSD",1719311612911,0.1,61380.0,61378.0,0.1423]
["bitfinex","BTCUSD",1719311613284,0.32612875,61381.0,61378.0,0.1443]
["bitfinex","BTCUSD",1719311614122,0.32112875,61381.0,61378.0,0.1443]
["bitfinex","BTCUSD",1719311615209,0.32112875,61381.0,61378.0,0.1433]
["bitfinex","BTCUSD",1719311615638,0.32112875,61381.0,61378.0,0.1423]
["bitfinex","BTCUSD",1719311616862,0.15821175,61381.0,61378.0,0.1423]
["bitfinex","BTCUSD",1719311617542,0.32112875,61381.0,61378.0,0.1423]
["bitfinex","BTCUSD",1719311617883,0.15821175,61381.0,61378.0,0.1423]
["bitfinex","BTCUSD",1719311618230,0.15821175,61381.0,61379.0,0.1198]
["bitfinex","BTCUSD",1719311618436,0.15821175,61381.0,61380.0,0.1471]
["bitfinex","BTCUSD",1719311618606,0.25821175,61381.0,61380.0,0.1471]
["bitfinex","BTCUSD",1719311620667,0.42112775,61381.0,61380.0,0.1471]
["bitfinex","BTCUSD",1719311621433,0.42112775,61381.0,61380.0,0.16895115]
["bitfinex","BTCUSD",1719311621974,1.51362675,61381.0,61380.0,0.02185115]
["bitfinex","BTCUSD",1719311622205,1.67596573,61381.0,61380.0,0.02185115]
["bitfinex","BTCUSD",1719311622331,0.488853,61368.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719311622599,0.488853,61368.0,61367.0,0.07556644]
["bitfinex","BTCUSD",1719311622794,0.488853,61368.0,61367.0,0.02588922]
["bitfinex","BTCUSD",1719311623144,0.488853,61368.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719311623145,0.162954,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719311623332,0.488862,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719311623509,0.508862,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719311623708,0.83477,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719311623918,0.81477,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719311624275,0.91477,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719311624696,0.91477,61367.0,61366.0,0.009924]
["bitfinex","BTCUSD",1719311624900,0.91477,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719311626576,0.91777,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719311627493,0.91477,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719311628901,0.91977,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719311629255,0.91477,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719311629971,0.91777,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719311631815,0.91777,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719311632360,1.03277,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719311633534,1.01277,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719311634090,0.91777,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719311635693,0.93777,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719311635899,1.03277,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719311636341,1.358678,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719311637418,0.162979,61358.0,61355.0,0.18888704]
["bitfinex","BTCUSD",1719311637780,0.162979,61358.0,61356.0,0.02614363]
["bitfinex","BTCUSD",1719311637964,0.16298,61357.0,61356.0,0.02614363]
["bitfinex","BTCUSD",1719311638113,0.16298,61357.0,61355.0,0.1389]
["bitfinex","BTCUSD",1719311638512,0.16298,61357.0,61356.0,0.02614363]
["bitfinex","BTCUSD",1719311638945,0.16298,61357.0,61355.0,0.1389]
["bitfinex","BTCUSD",1719311639152,0.325953,61359.0,61355.0,0.1389]
["bitfinex","BTCUSD",1719311639352,0.162983,61356.0,61355.0,0.1389]
["bitfinex","BTCUSD",1719311641494,0.488949,61356.0,61355.0,0.1389]
["bitfinex","BTCUSD",1719311641706,0.490949,61356.0,61355.0,0.1389]
["bitfinex","BTCUSD",1719311642320,0.162991,61353.0,61352.0,0.1495]
["bitfinex","BTCUSD",1719311642879,0.814955,61353.0,61352.0,0.1495]
["bitfinex","BTCUSD",1719311643637,0.814955,61353.0,61352.0,0.1535]
["bitfinex","BTCUSD",1719311644053,0.814955,61353.0,61352.0,0.004]
["bitfinex","BTCUSD",1719311644054,1.160937,61353.0,61352.0,0.004]
["bitfinex","BTCUSD",1719311644247,1.355937,61353.0,61352.0,0.004]
["bitfinex","BTCUSD",1719311644622,1.355937,61353.0,61352.0,0.007]
["bitfinex","BTCUSD",1719311644804,1.355937,61353.0,61352.0,0.004]
["bitfinex","BTCUSD",1719311645208,1.359937,61353.0,61352.0,0.004]
["bitfinex","BTCUSD",1719311645448,1.355937,61353.0,61352.0,0.000924]
["bitfinex","BTCUSD",1719311645877,1.355937,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311646291,1.355937,61353.0,61352.0,0.000924]
["bitfinex","BTCUSD",1719311646488,1.260937,61353.0,61352.0,0.000924]
["bitfinex","BTCUSD",1719311646690,1.365937,61353.0,61352.0,0.001924]
["bitfinex","BTCUSD",1719311646909,1.369937,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311647340,1.359937,61353.0,61352.0,0.001924]
["bitfinex","BTCUSD",1719311648053,1.355937,61353.0,61352.0,0.000924]
["bitfinex","BTCUSD",1719311648742,1.359937,61353.0,61352.0,0.001924]
["bitfinex","BTCUSD",1719311649225,1.369937,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311649699,1.359937,61353.0,61352.0,0.001924]
["bitfinex","BTCUSD",1719311650139,1.47332847,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311650388,1.37832847,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311650596,1.369937,61353.0,61352.0,0.001924]
["bitfinex","BTCUSD",1719311650792,1.365937,61353.0,61352.0,0.001924]
["bitfinex","BTCUSD",1719311651006,1.369937,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311653658,1.274937,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311653860,1.474937,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311654163,2.38423998,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311654363,1.85825798,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311654920,1.76325798,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311655120,1.85825798,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311655601,1.76325798,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311655792,1.85825798,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311656397,1.76325798,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311656541,1.85825798,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311657651,1.99071798,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311658393,1.96507598,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311659784,2.06697798,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311659994,1.884639,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311660209,1.369937,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311660434,1.274937,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311660588,1.369937,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311661199,1.15889503,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311661390,1.32188603,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311662093,1.37738997,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311662263,1.28238997,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311662465,1.73972895,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311662666,2.72502413,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311663050,2.40231713,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311663244,1.31129415,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311663424,1.40629415,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311663631,1.42629415,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311669583,1.45185561,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311669779,1.94017659,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311670082,1.99555562,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311670279,3.04834906,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311670483,3.24834906,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311671103,3.15334906,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311671302,3.04834906,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311672021,2.88486906,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311672222,2.73251306,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311672423,3.02751306,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311672609,3.18984677,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311673393,2.73251306,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311673577,2.35553806,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311674497,2.26053806,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311674704,1.35874608,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311675048,1.45374608,61353.0,61352.0,0.145324]
["bitfinex","BTCUSD",1719311675253,1.45374608,61353.0,61352.0,0.256024]
["bitfinex","BTCUSD",1719311675254,1.33874608,61353.0,61352.0,0.256024]
["bitfinex","BTCUSD",1719311675458,1.33874608,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311675459,1.53854531,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311675655,2.73668993,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311675861,2.42027358,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311676469,2.19032758,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311677877,2.09532758,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311678075,2.19032758,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311678274,2.31231594,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311679067,3.55380394,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311679274,3.43181558,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311679474,3.40625412,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311680714,2.44405412,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311681128,2.77003612,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311681566,3.20106603,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311682177,3.34753386,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311682346,3.20106603,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311683191,3.40106603,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311683330,3.56592924,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311683592,3.58892924,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311683790,3.91506777,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311684268,3.9120634,61353.0,61352.0,0.001924]
["bitfinex","BTCUSD",1719311684390,3.9120634,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311684755,3.9200634,61353.0,61352.0,0.001924]
["bitfinex","BTCUSD",1719311684955,3.9340634,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311686591,3.7811977,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311686915,3.78166461,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311688765,3.76766461,61353.0,61352.0,0.001924]
["bitfinex","BTCUSD",1719311689123,3.78166461,61353.0,61352.0,0.002924]
["bitfinex","BTCUSD",1719311689362,3.76766461,61353.0,61352.0,0.000924]
["bitfinex","BTCUSD",1719311689563,3.91799832,61353.0,61352.0,0.000924]
["bitfinex","BTCUSD",1719311689764,3.94599832,61353.0,61352.0,0.001924]
["bitfinex","BTCUSD",1719311689969,4.27198032,61353.0,61352.0,0.001924]
["bitfinex","BTCUSD",1719311690172,4.27198032,61353.0,61344.0,0.000924]
["bitfinex","BTCUSD",1719311690173,1.43506,61345.0,61344.0,0.000924]
["bitfinex","BTCUSD",1719311690370,5.84221254,61345.0,61344.0,0.000924]
["bitfinex","BTCUSD",1719311690776,6.21800579,61345.0,61344.0,0.000924]
["bitfinex","BTCUSD",1719311691000,6.24475707,61345.0,61344.0,0.000924]
["bitfinex","BTCUSD",1719311691361,6.27275707,61345.0,61344.0,0.000924]
["bitfinex","BTCUSD",1719311691580,0.783017,61343.0,61342.0,0.009229]
["bitfinex","BTCUSD",1719311691744,5.84044834,61343.0,61342.0,0.009229]
["bitfinex","BTCUSD",1719311691947,6.56903887,61343.0,61342.0,0.009229]
["bitfinex","BTCUSD",1719311692283,7.06697387,61343.0,61342.0,0.009229]
["bitfinex","BTCUSD",1719311692489,5.86786187,61343.0,61342.0,0.009229]
["bitfinex","BTCUSD",1719311692689,5.79458487,61343.0,61342.0,0.009229]
["bitfinex","BTCUSD",1719311693290,5.74481562,61343.0,61342.0,0.009229]
["bitfinex","BTCUSD",1719311693551,5.79491086,61343.0,61342.0,0.009229]
["bitfinex","BTCUSD",1719311693925,5.80891086,61343.0,61342.0,0.009229]
["bitfinex","BTCUSD",1719311694286,5.95976109,61343.0,61342.0,0.009229]
["bitfinex","BTCUSD",1719311694496,5.97376109,61343.0,61342.0,0.009229]
["bitfinex","BTCUSD",1719311694691,5.98776109,61343.0,61342.0,0.009229]
["bitfinex","BTCUSD",1719311694891,5.97376109,61343.0,61342.0,0.009229]
["bitfinex","BTCUSD",1719311695213,5.98776109,61343.0,61342.0,0.009229]
["bitfinex","BTCUSD",1719311695412,1.635115,61341.0,61338.0,0.009229]
["bitfinex","BTCUSD",1719311695615,0.783031,61338.0,61336.0,0.009229]
["bitfinex","BTCUSD",1719311695780,5.42149663,61338.0,61336.0,0.009229]
["bitfinex","BTCUSD",1719311695980,6.10364863,61338.0,61336.0,0.009229]
["bitfinex","BTCUSD",1719311696181,6.17098234,61338.0,61336.0,0.009229]
["bitfinex","BTCUSD",1719311696383,6.31607758,61338.0,61336.0,0.009229]
["bitfinex","BTCUSD",1719311697201,1.435167,61337.0,61336.0,0.009229]
["bitfinex","BTCUSD",1719311697449,1.109148,61331.0,61318.0,0.1485]
["bitfinex","BTCUSD",1719311697643,3.51907863,61331.0,61318.0,0.1485]
["bitfinex","BTCUSD",1719311697857,1.035327,61325.0,61318.0,0.1485]
["bitfinex","BTCUSD",1719311698030,2.05765298,61325.0,61318.0,0.1978806]
["bitfinex","BTCUSD",1719311698238,2.08440668,61325.0,61318.0,0.1978806]
["bitfinex","BTCUSD",1719311698442,2.73666868,61325.0,61318.0,0.1978806]
["bitfinex","BTCUSD",1719311699113,2.78746333,61325.0,61318.0,0.1978806]
["bitfinex","BTCUSD",1719311699522,2.90947141,61325.0,61318.0,0.1978806]
["bitfinex","BTCUSD",1719311699726,2.78746333,61325.0,61318.0,0.1978806]
["bitfinex","BTCUSD",1719311700198,2.9234714,61325.0,61318.0,0.1978806]
["bitfinex","BTCUSD",1719311700912,2.9283604,61325.0,61318.0,0.1978806]
["bitfinex","BTCUSD",1719311701118,2.80146333,61325.0,61318.0,0.1978806]
["bitfinex","BTCUSD",1719311701319,2.81546333,61325.0,61318.0,0.1978806]
["bitfinex","BTCUSD",1719311701888,2.80146333,61325.0,61318.0,0.1978806]
["bitfinex","BTCUSD",1719311702437,2.81546333,61325.0,61318.0,0.1978806]
["bitfinex","BTCUSD",1719311702711,2.61546333,61325.0,61318.0,0.1978806]
["bitfinex","BTCUSD",1719311702912,2.61546333,61325.0,61324.0,0.265929]
["bitfinex","BTCUSD",1719311703218,1.69313735,61325.0,61324.0,0.265929]
["bitfinex","BTCUSD",1719311703447,1.3912117,61325.0,61324.0,0.265929]
["bitfinex","BTCUSD",1719311704165,1.3772117,61325.0,61324.0,0.265929]
["bitfinex","BTCUSD",1719311704659,1.3912117,61325.0,61324.0,0.265929]
["bitfinex","BTCUSD",1719311704807,1.2822117,61325.0,61324.0,0.265929]
["bitfinex","BTCUSD",1719311705213,1.3912117,61325.0,61324.0,0.265929]
["bitfinex","BTCUSD",1719311705413,1.3772117,61325.0,61324.0,0.265929]
["bitfinex","BTCUSD",1719311706115,1.3892117,61325.0,61324.0,0.265929]
["bitfinex","BTCUSD",1719311706318,1.2942117,61325.0,61324.0,0.265929]
["bitfinex","BTCUSD",1719311706524,1.3892117,61325.0,61324.0,0.265929]
["bitfinex","BTCUSD",1719311708355,0.9680807,61325.0,61324.0,0.265929]
["bitfinex","BTCUSD",1719311708738,0.9680807,61325.0,61324.0,0.28508406]
["bitfinex","BTCUSD",1719311708739,1.0630807,61325.0,61324.0,0.28508406]
["bitfinex","BTCUSD",1719311710131,1.036327,61325.0,61324.0,0.28508406]
["bitfinex","BTCUSD",1719311710591,1.036327,61325.0,61324.0,0.28888406]
["bitfinex","BTCUSD",1719311710592,1.19866598,61325.0,61324.0,0.28888406]
["bitfinex","BTCUSD",1719311710796,1.32429868,61325.0,61324.0,0.28888406]
["bitfinex","BTCUSD",1719311711896,2.25411075,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311712051,2.52606505,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311712245,2.52606505,61325.0,61324.0,0.269729]
["bitfinex","BTCUSD",1719311712246,1.50734705,61325.0,61324.0,0.269729]
["bitfinex","BTCUSD",1719311712448,1.62234705,61325.0,61324.0,0.269729]
["bitfinex","BTCUSD",1719311713946,1.38921342,61325.0,61324.0,0.269729]
["bitfinex","BTCUSD",1719311714337,1.40921342,61325.0,61324.0,0.269729]
["bitfinex","BTCUSD",1719311714499,1.73388611,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311714679,2.36818411,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311714917,2.74510976,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311715698,3.14510976,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311715901,3.34510976,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311716290,3.54000976,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311716435,3.52800976,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311716636,2.87577605,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311716832,2.98477605,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311717091,2.78477605,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311717235,2.97077605,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311717429,2.66177605,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311717652,2.90209226,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311718358,3.08809226,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311718543,3.32509226,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311718743,3.29833684,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311718973,3.28433684,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311719584,3.27033684,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311719881,3.28433684,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311720303,3.29833684,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311720502,3.28433684,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311720740,3.29833684,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311720962,3.09833684,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311721113,3.29833684,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311721314,3.1809103,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311722337,2.94135477,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311722925,3.10441977,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311724032,3.64998061,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311724988,3.60245077,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311725190,3.75793487,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311725595,7.13553087,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311726342,7.28157948,61325.0,61324.0,0.009229]
["bitfinex","BTCUSD",1719311726557,0.709468,61291.0,61280.0,0.48782074]
["bitfinex","BTCUSD",1719311726764,0.825009,61291.0,61290.0,0.28034]
["bitfinex","BTCUSD",1719311726971,0.91578,61291.0,61290.0,0.28034]
["bitfinex","BTCUSD",1719311727177,1.01078,61291.0,61290.0,0.29965281]
["bitfinex","BTCUSD",1719311727374,0.4438439,61291.0,61290.0,0.28034]
["bitfinex","BTCUSD",1719311727603,0.4438439,61291.0,61290.0,0.29965281]
["bitfinex","BTCUSD",1719311727604,0.589468,61291.0,61290.0,0.29965281]
["bitfinex","BTCUSD",1719311727811,1.337092,61291.0,61290.0,0.29965281]
["bitfinex","BTCUSD",1719311727962,1.41865181,61291.0,61290.0,0.29965281]
["bitfinex","BTCUSD",1719311728165,1.77848509,61291.0,61290.0,0.28034]
["bitfinex","BTCUSD",1719311728378,1.95638509,61291.0,61290.0,0.28034]
["bitfinex","BTCUSD",1719311728578,1.68348509,61291.0,61290.0,0.28034]
["bitfinex","BTCUSD",1719311728837,1.92178509,61291.0,61290.0,0.28034]
["bitfinex","BTCUSD",1719311729086,1.93378509,61291.0,61290.0,0.28034]
["bitfinex","BTCUSD",1719311729437,1.92626381,61291.0,61290.0,0.28034]
["bitfinex","BTCUSD",1719311729809,1.92026381,61291.0,61290.0,0.28034]
["bitfinex","BTCUSD",1719311730211,1.93426381,61291.0,61290.0,0.28034]
["bitfinex","BTCUSD",1719311730419,1.92226381,61291.0,61290.0,0.28034]
["bitfinex","BTCUSD",1719311730839,2.44857581,61291.0,61290.0,0.00924]
["bitfinex","BTCUSD",1719311731085,3.16099977,61291.0,61290.0,0.00924]
["bitfinex","BTCUSD",1719311731287,3.23879868,61291.0,61290.0,0.00924]
["bitfinex","BTCUSD",1719311731487,3.41572616,61291.0,61290.0,0.00924]
["bitfinex","BTCUSD",1719311731719,3.40172616,61291.0,61290.0,0.00924]
["bitfinex","BTCUSD",1719311731923,3.23879868,61291.0,61290.0,0.00924]
["bitfinex","BTCUSD",1719311732093,3.25279868,61291.0,61290.0,0.00924]
["bitfinex","BTCUSD",1719311732291,3.23879868,61291.0,61290.0,0.00924]
["bitfinex","BTCUSD",1719311732441,3.22479868,61291.0,61290.0,0.00924]
["bitfinex","BTCUSD",1719311732643,2.98649868,61291.0,61290.0,0.00924]
["bitfinex","BTCUSD",1719311732866,2.25118668,61291.0,61290.0,0.00924]
["bitfinex","BTCUSD",1719311733089,2.13651281,61291.0,61290.0,0.00924]
["bitfinex","BTCUSD",1719311733267,2.12251281,61291.0,61290.0,0.00924]
["bitfinex","BTCUSD",1719311733468,2.32251281,61291.0,61290.0,0.00924]
["bitfinex","BTCUSD",1719311733660,2.016653,61291.0,61290.0,0.00924]
["bitfinex","BTCUSD",1719311733909,2.268953,61291.0,61290.0,0.00924]
["bitfinex","BTCUSD",1719311734094,2.040953,61291.0,61290.0,0.00924]
["bitfinex","BTCUSD",1719311734303,2.26771548,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311734479,2.62038817,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311734678,3.65945858,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311734851,3.68245858,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311735251,3.56092378,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311735497,3.560923,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311735705,3.56140289,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311735855,3.24816929,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311736056,3.23492062,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311736318,3.24892062,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311736521,3.66315403,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311736725,3.67592043,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311736930,3.49958767,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311737136,2.74055729,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311737306,2.91285729,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311737507,2.89885729,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311737709,2.69885729,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311737922,3.23916929,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311738122,2.91285729,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311738316,2.75024346,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311738978,2.69544455,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311739365,2.49544455,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311739588,2.69544455,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311739990,2.83763155,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311740225,2.86322685,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311740443,2.82103985,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311741569,2.58273985,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311741772,2.82103985,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311741974,2.88643685,61291.0,61290.0,0.00691519]
["bitfinex","BTCUSD",1719311742953,2.48643685,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311743123,2.31242185,61291.0,61290.0,0.14712487]
["bitfinex","BTCUSD",1719311743351,2.31326185,61291.0,61290.0,0.14712487]
["bitfinex","BTCUSD",1719311743680,2.28796185,61291.0,61290.0,0.14712487]
["bitfinex","BTCUSD",1719311744087,2.17302785,61291.0,61290.0,0.14712487]
["bitfinex","BTCUSD",1719311744307,2.42096185,61291.0,61290.0,0.14712487]
["bitfinex","BTCUSD",1719311744515,2.40696185,61291.0,61290.0,0.14712487]
["bitfinex","BTCUSD",1719311744927,2.42096185,61291.0,61290.0,0.14712487]
["bitfinex","BTCUSD",1719311745329,2.40696185,61291.0,61290.0,0.14712487]
["bitfinex","BTCUSD",1719311745545,2.25902785,61291.0,61290.0,0.14712487]
["bitfinex","BTCUSD",1719311745751,2.46079885,61291.0,61290.0,0.14712487]
["bitfinex","BTCUSD",1719311747064,2.48756828,61291.0,61290.0,0.14712487]
["bitfinex","BTCUSD",1719311750783,2.86079885,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311750989,2.88756881,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311751187,2.48756881,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311751401,2.48756881,61291.0,61290.0,0.14562487]
["bitfinex","BTCUSD",1719311751573,2.24926881,61291.0,61290.0,0.25392487]
["bitfinex","BTCUSD",1719311751772,2.71978661,61291.0,61290.0,0.25392487]
["bitfinex","BTCUSD",1719311752029,2.51978661,61291.0,61290.0,0.25392487]
["bitfinex","BTCUSD",1719311752380,2.43446985,61291.0,61290.0,0.25392487]
["bitfinex","BTCUSD",1719311753717,2.40146985,61291.0,61290.0,0.25392487]
["bitfinex","BTCUSD",1719311754073,2.29960144,61291.0,61290.0,0.25392487]
["bitfinex","BTCUSD",1719311754303,2.42574344,61291.0,61290.0,0.25392487]
["bitfinex","BTCUSD",1719311754513,1.3258805,61291.0,61290.0,0.25392487]
["bitfinex","BTCUSD",1719311754719,1.42282248,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311754928,1.62308483,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311755057,1.60954248,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311755469,1.62308444,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311755670,1.60954248,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311756316,1.64985281,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311756657,1.62985281,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311756855,1.86815281,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311757478,1.46751383,61291.0,61290.0,0.26742487]
["bitfinex","BTCUSD",1719311757681,1.44074338,61291.0,61290.0,0.26742487]
["bitfinex","BTCUSD",1719311757955,0.9341715,61291.0,61290.0,0.26742487]
["bitfinex","BTCUSD",1719311758077,0.1544353,61291.0,61290.0,0.26742487]
["bitfinex","BTCUSD",1719311758464,0.1544353,61291.0,61290.0,0.28250451]
["bitfinex","BTCUSD",1719311758684,0.2383,61300.0,61292.0,0.2441]
["bitfinex","BTCUSD",1719311758884,0.2383,61300.0,61295.0,0.1086]
["bitfinex","BTCUSD",1719311759103,0.2383,61300.0,61290.0,0.02150451]
["bitfinex","BTCUSD",1719311759104,0.2383,61300.0,61297.0,0.1086]
["bitfinex","BTCUSD",1719311759332,0.02558929,61299.0,61298.0,0.25915951]
["bitfinex","BTCUSD",1719311760537,0.20792827,61299.0,61298.0,0.2441]
["bitfinex","BTCUSD",1719311760721,0.02,61294.0,61293.0,0.1425]
["bitfinex","BTCUSD",1719311760874,0.4417501,61294.0,61293.0,0.1425]
["bitfinex","BTCUSD",1719311761076,1.3574901,61294.0,61293.0,0.1425]
["bitfinex","BTCUSD",1719311761299,1.3574901,61294.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311761300,0.83578,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311761502,1.75074298,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311761703,1.7718541,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311762491,1.7718541,61291.0,61290.0,0.00742487]
["bitfinex","BTCUSD",1719311762492,1.7818541,61291.0,61290.0,0.00742487]
["bitfinex","BTCUSD",1719311762894,1.7858541,61291.0,61290.0,0.00742487]
["bitfinex","BTCUSD",1719311763095,1.27720312,61291.0,61290.0,0.00742487]
["bitfinex","BTCUSD",1719311763334,1.27720312,61291.0,61290.0,0.26662487]
["bitfinex","BTCUSD",1719311763335,0.96389112,61291.0,61290.0,0.26662487]
["bitfinex","BTCUSD",1719311763560,0.290156,61291.0,61290.0,0.26662487]
["bitfinex","BTCUSD",1719311763895,0.32629,61295.0,61290.0,0.00842487]
["bitfinex","BTCUSD",1719311764078,0.02558929,61299.0,61294.0,0.1088]
["bitfinex","BTCUSD",1719311764259,0.02558929,61299.0,61291.0,0.08130346]
["bitfinex","BTCUSD",1719311764260,0.16314,61297.0,61296.0,0.1088]
["bitfinex","BTCUSD",1719311764463,0.16314,61297.0,61296.0,0.2555]
["bitfinex","BTCUSD",1719311764664,0.02558929,61299.0,61296.0,0.2555]
["bitfinex","BTCUSD",1719311764864,0.326258,61302.0,61290.0,0.00742487]
["bitfinex","BTCUSD",1719311764865,0.21296391,61303.0,61294.0,0.02]
["bitfinex","BTCUSD",1719311765064,0.163128,61302.0,61298.0,0.1467]
["bitfinex","BTCUSD",1719311765308,0.163128,61302.0,61295.0,0.02326254]
["bitfinex","BTCUSD",1719311765309,0.04983891,61303.0,61300.0,0.02]
["bitfinex","BTCUSD",1719311765515,0.4795,61309.0,61304.0,0.2555]
["bitfinex","BTCUSD",1719311765739,0.2383,61320.0,61304.0,0.2555]
["bitfinex","BTCUSD",1719311765740,0.1631,61312.0,61310.0,0.1187]
["bitfinex","BTCUSD",1719311765930,0.1,61311.0,61310.0,0.1187]
["bitfinex","BTCUSD",1719311766387,0.326159,61320.0,61310.0,0.1187]
["bitfinex","BTCUSD",1719311766537,0.2,61329.0,61312.0,0.1187]
["bitfinex","BTCUSD",1719311766538,0.163087,61317.0,61312.0,0.1187]
["bitfinex","BTCUSD",1719311766743,0.163087,61317.0,61313.0,0.144]
["bitfinex","BTCUSD",1719311766964,0.326171,61318.0,61313.0,0.144]
["bitfinex","BTCUSD",1719311767407,0.163086,61317.0,61313.0,0.144]
["bitfinex","BTCUSD",1719311767612,0.04931826,61325.0,61304.0,0.48857998]
["bitfinex","BTCUSD",1719311767613,0.04931826,61325.0,61317.0,0.1494]
["bitfinex","BTCUSD",1719311767798,0.04931826,61325.0,61314.0,0.18560059]
["bitfinex","BTCUSD",1719311767799,0.04931826,61325.0,61320.0,0.1102]
["bitfinex","BTCUSD",1719311767992,0.04931826,61325.0,61322.0,0.1494]
["bitfinex","BTCUSD",1719311768336,0.16306,61327.0,61322.0,0.1494]
["bitfinex","BTCUSD",1719311768454,0.1,61326.0,61322.0,0.1494]
["bitfinex","BTCUSD",1719311768655,0.163066,61325.0,61323.0,0.1142]
["bitfinex","BTCUSD",1719311769294,0.164066,61325.0,61323.0,0.1142]
["bitfinex","BTCUSD",1719311769520,0.81534,61324.0,61323.0,0.1142]
["bitfinex","BTCUSD",1719311769716,0.489204,61324.0,61323.0,0.1142]
["bitfinex","BTCUSD",1719311769964,0.1,61324.0,61323.0,0.1152]
["bitfinex","BTCUSD",1719311770554,0.1,61324.0,61323.0,0.1162]
["bitfinex","BTCUSD",1719311770555,0.263068,61324.0,61323.0,0.1162]
["bitfinex","BTCUSD",1719311770711,0.263068,61324.0,61323.0,0.13119666]
["bitfinex","BTCUSD",1719311770894,0.589204,61324.0,61323.0,0.13119666]
["bitfinex","BTCUSD",1719311771092,0.91534,61324.0,61323.0,0.1162]
["bitfinex","BTCUSD",1719311771361,1.241476,61324.0,61323.0,0.1162]
["bitfinex","BTCUSD",1719311771653,1.241476,61324.0,61323.0,0.1152]
["bitfinex","BTCUSD",1719311771815,1.77311157,61324.0,61323.0,0.001]
["bitfinex","BTCUSD",1719311772016,1.10115917,61324.0,61323.0,0.001]
["bitfinex","BTCUSD",1719311772204,0.87949728,61324.0,61323.0,0.001]
["bitfinex","BTCUSD",1719311772414,0.85675219,61324.0,61323.0,0.001]
["bitfinex","BTCUSD",1719311772621,1.18288819,61324.0,61323.0,0.001]
["bitfinex","BTCUSD",1719311773014,1.18688819,61324.0,61323.0,0.001]
["bitfinex","BTCUSD",1719311773342,1.20688819,61324.0,61323.0,0.001]
["bitfinex","BTCUSD",1719311773546,0.81542,61318.0,61317.0,0.1193]
["bitfinex","BTCUSD",1719311774396,0.589252,61318.0,61317.0,0.1193]
["bitfinex","BTCUSD",1719311774585,0.91542,61318.0,61317.0,0.1193]
["bitfinex","BTCUSD",1719311775249,1.241588,61318.0,61317.0,0.1193]
["bitfinex","BTCUSD",1719311775424,0.91542,61318.0,61317.0,0.1193]
["bitfinex","BTCUSD",1719311775565,0.91542,61318.0,61317.0,0.1203]
["bitfinex","BTCUSD",1719311775566,1.261588,61318.0,61317.0,0.1203]
["bitfinex","BTCUSD",1719311776144,1.261588,61318.0,61317.0,0.004]
["bitfinex","BTCUSD",1719311776145,1.499888,61318.0,61317.0,0.004]
["bitfinex","BTCUSD",1719311776352,2.01214007,61318.0,61317.0,0.004]
["bitfinex","BTCUSD",1719311776483,2.01261642,61318.0,61317.0,0.004]
["bitfinex","BTCUSD",1719311777057,2.01261642,61318.0,61317.0,0.001]
["bitfinex","BTCUSD",1719311777337,2.01761642,61318.0,61317.0,0.001]
["bitfinex","BTCUSD",1719311777714,2.01261642,61318.0,61317.0,0.001]
["bitfinex","BTCUSD",1719311778112,0.8155,61312.0,61311.0,0.116124]
["bitfinex","BTCUSD",1719311778275,0.9155,61312.0,61311.0,0.116124]
["bitfinex","BTCUSD",1719311778474,1.2417,61312.0,61311.0,0.116124]
["bitfinex","BTCUSD",1719311779383,0.9155,61312.0,61311.0,0.116124]
["bitfinex","BTCUSD",1719311779576,0.5893,61312.0,61311.0,0.116124]
["bitfinex","BTCUSD",1719311780385,0.30245104,61312.0,61311.0,0.116124]
["bitfinex","BTCUSD",1719311780595,0.79475104,61312.0,61311.0,0.116124]
["bitfinex","BTCUSD",1719311780967,0.46855104,61312.0,61311.0,0.116124]
["bitfinex","BTCUSD",1719311781169,0.003,61312.0,61311.0,0.116124]
["bitfinex","BTCUSD",1719311781412,0.012,61312.0,61311.0,0.27205082]
["bitfinex","BTCUSD",1719311781587,0.003,61312.0,61311.0,0.4333898]
["bitfinex","BTCUSD",1719311782648,0.008,61312.0,61311.0,0.4333898]
["bitfinex","BTCUSD",1719311782822,0.1,61316.0,61312.0,0.1441]
["bitfinex","BTCUSD",1719311782976,0.1,61316.0,61315.0,0.2596]
["bitfinex","BTCUSD",1719311783163,0.163084,61319.0,61316.0,0.1445]
["bitfinex","BTCUSD",1719311783365,0.1,61318.0,61317.0,0.01501174]
["bitfinex","BTCUSD",1719311783576,0.263076,61321.0,61319.0,0.1155]
["bitfinex","BTCUSD",1719311783776,0.163078,61320.0,61319.0,0.1155]
["bitfinex","BTCUSD",1719311783998,0.263078,61320.0,61319.0,0.1155]
["bitfinex","BTCUSD",1719311785755,0.915392,61320.0,61319.0,0.1155]
["bitfinex","BTCUSD",1719311785974,0.924392,61320.0,61319.0,0.1165]
["bitfinex","BTCUSD",1719311786195,0.934392,61320.0,61319.0,0.1175]
["bitfinex","BTCUSD",1719311787578,0.608235,61320.0,61319.0,0.1175]
["bitfinex","BTCUSD",1719311788402,0.934392,61320.0,61319.0,0.1175]
["bitfinex","BTCUSD",1719311792163,1.280549,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1719311792362,1.68118798,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1719311792676,2.03235044,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1719311793982,2.00734498,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1719311795557,2.02722495,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1719311796000,0.62811497,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1719311796415,0.95427197,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1719311800814,1.280549,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1719311801010,1.28042897,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1719311801619,1.30042897,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1719311802224,4.13906944,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1719311802476,4.13906944,61320.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311802477,0.8355,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311802686,4.29090724,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311802880,4.20164895,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311803418,4.52784895,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311804036,4.69018266,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311804449,4.67663086,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311804680,4.52783481,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311804885,3.51003135,61312.0,61311.0,0.002924]
["bitfinex","BTCUSD",1719311805029,2.68772887,61312.0,61311.0,0.002924]
["bitfinex","BTCUSD",1719311807856,3.33381027,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311808415,3.21215544,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311808616,3.19815544,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311809373,3.25582173,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311809523,3.24182173,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311809940,3.27047612,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311810696,3.2569476,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311810854,3.27048086,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311811650,3.29606806,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311812525,3.29606575,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311813446,3.30695345,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311813642,3.36143422,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311813847,3.3479088,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311814049,2.10618686,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311814187,2.242687,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311814387,2.21836802,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311815042,2.15299402,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311815250,2.13899402,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719311815447,2.15299402,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311815653,2.177313,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311815851,2.05565024,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311816054,2.21669424,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311816848,2.20269424,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311817056,2.20269644,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311817258,2.21669644,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311817660,2.05565244,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311820390,2.1600959,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311820748,2.18433387,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311820934,2.17080915,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311821092,2.18433541,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311821293,2.34666912,61312.0,61311.0,0.125424]
["bitfinex","BTCUSD",1719311821630,2.34666912,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311821631,2.50616843,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311821929,2.5304064,61312.0,61311.0,0.144624]
["bitfinex","BTCUSD",1719311822183,2.6717064,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311822548,2.3304064,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311822751,2.17080915,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311822961,2.1843351,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311823512,1.9500445,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311823913,2.1131445,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311824116,2.62964796,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311824318,3.4642419,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311824818,3.57933876,61312.0,61311.0,0.001924]
["bitfinex","BTCUSD",1719311825017,0.509403,61299.0,61298.0,0.1455]
["bitfinex","BTCUSD",1719311825316,1.51376695,61299.0,61298.0,0.16302671]
["bitfinex","BTCUSD",1719311825777,1.51376846,61299.0,61298.0,0.1455]
["bitfinex","BTCUSD",1719311825929,1.500241,61299.0,61298.0,0.1455]
["bitfinex","BTCUSD",1719311826133,1.51376707,61299.0,61298.0,0.1455]
["bitfinex","BTCUSD",1719311826957,1.54176707,61299.0,61298.0,0.001]
["bitfinex","BTCUSD",1719311827298,0.509411,61298.0,61297.0,0.1245]
["bitfinex","BTCUSD",1719311827475,1.27548507,61298.0,61297.0,0.1245]
["bitfinex","BTCUSD",1719311828028,0.509468,61291.0,61290.0,0.28112487]
["bitfinex","BTCUSD",1719311828332,0.847768,61291.0,61290.0,0.29867573]
["bitfinex","BTCUSD",1719311828533,1.4939133,61291.0,61290.0,0.29867573]
["bitfinex","BTCUSD",1719311828847,1.826704,61291.0,61290.0,0.28112487]
["bitfinex","BTCUSD",1719311829046,1.84022305,61291.0,61290.0,0.28112487]
["bitfinex","BTCUSD",1719311829291,1.84022305,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311829292,1.84022014,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311829492,1.84021941,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311830056,2.00255839,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311830496,2.05712206,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311830740,2.27112206,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311830886,2.41604719,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311831111,2.40204719,61291.0,61290.0,0.00642487]
["bitfinex","BTCUSD",1719311831659,2.40204719,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311832147,2.52780298,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311832349,2.60202477,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311832576,4.15888248,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311832723,4.02093181,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311833230,4.03493181,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311833645,3.94622179,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311834058,3.96022179,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311834353,2.46279961,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311834554,2.46279961,61291.0,61290.0,0.11752487]
["bitfinex","BTCUSD",1719311834555,2.24093779,61291.0,61290.0,0.11752487]
["bitfinex","BTCUSD",1719311834831,2.24093779,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311834832,2.48173879,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311835035,2.46773879,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311835235,2.45422702,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311835417,2.45373603,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311835767,2.46773603,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311836585,2.63006974,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311836792,2.83006974,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311836985,2.84406974,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311837324,2.83006974,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311837523,2.66773603,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311837727,2.48173603,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311838497,2.48174097,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311840105,2.48187624,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311840286,2.48187781,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311840487,3.40890521,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311840730,3.68890521,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311840968,3.75845742,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311841488,3.8798845,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311841690,3.87989395,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311842626,3.75845827,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311843029,3.00691256,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311843410,2.96187866,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311844002,2.72357866,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311844315,3.43276766,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311844718,3.43276236,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311844922,3.67136236,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311845360,3.67136192,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311845746,3.58253892,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311846160,3.34393892,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311846362,2.70993692,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311846558,3.14823692,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311846783,2.94823692,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311847711,3.06965597,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311848262,3.14823692,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311848462,3.269719,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311848669,3.069719,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311849097,3.269719,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311849579,3.43205271,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311849934,3.269719,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311850131,3.24520069,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311850560,3.12371601,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311850768,1.28360003,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311850966,0.617468,61291.0,61290.0,0.26142487]
["bitfinex","BTCUSD",1719311851172,0.94378,61291.0,61290.0,0.26142487]
["bitfinex","BTCUSD",1719311851373,0.84378,61291.0,61290.0,0.26142487]
["bitfinex","BTCUSD",1719311851570,1.170092,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311851715,1.156092,61291.0,61290.0,0.26842487]
["bitfinex","BTCUSD",1719311851914,1.142092,61291.0,61290.0,0.26842487]
["bitfinex","BTCUSD",1719311852446,1.153092,61291.0,61290.0,0.26842487]
["bitfinex","BTCUSD",1719311852646,1.15559626,61291.0,61290.0,0.26842487]
["bitfinex","BTCUSD",1719311852849,1.142092,61291.0,61290.0,0.26842487]
["bitfinex","BTCUSD",1719311853063,1.256092,61291.0,61290.0,0.26842487]
["bitfinex","BTCUSD",1719311853467,1.77824309,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311853666,1.91552309,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311853921,1.92652309,61291.0,61290.0,0.00142487]
["bitfinex","BTCUSD",1719311854091,1.91351709,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311854300,1.90251709,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311854506,1.90251179,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311854640,1.40786081,61291.0,61290.0,0.15252487]
["bitfinex","BTCUSD",1719311854850,1.40786081,61291.0,61290.0,0.26922487]
["bitfinex","BTCUSD",1719311854851,1.28358681,61291.0,61290.0,0.26922487]
["bitfinex","BTCUSD",1719311855060,1.26958681,61291.0,61290.0,0.26922487]
["bitfinex","BTCUSD",1719311855262,1.28058681,61291.0,61290.0,0.26922487]
["bitfinex","BTCUSD",1719311855678,1.26958681,61291.0,61290.0,0.26922487]
["bitfinex","BTCUSD",1719311855874,1.28358681,61291.0,61290.0,0.26922487]
["bitfinex","BTCUSD",1719311857583,1.28357236,61291.0,61290.0,0.26922487]
["bitfinex","BTCUSD",1719311857991,1.28357051,61291.0,61290.0,0.26922487]
["bitfinex","BTCUSD",1719311858405,1.44590949,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311858631,2.20103371,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311858840,2.05976503,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311859036,2.44396746,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311859242,2.84396746,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311859437,2.86396746,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311860295,2.83559492,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311860718,2.27475798,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311860919,2.50988156,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311863587,2.6550763,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311863983,2.65578677,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311864367,2.51027856,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311865567,2.57598339,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311867203,2.57591255,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311867410,2.63473524,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311867633,2.56244642,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311867836,2.56244779,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311867962,2.57591418,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311869403,2.57597092,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311870224,2.93830463,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311870434,2.86595252,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311870642,2.73834396,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311870845,2.57601025,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311871596,2.60080061,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311872043,2.764747,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311873319,2.60080061,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311873806,2.60083965,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311874507,2.52181365,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311875007,2.28261365,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311876549,2.06261365,61291.0,61290.0,0.27542487]
["bitfinex","BTCUSD",1719311876758,1.29020025,61291.0,61290.0,0.27542487]
["bitfinex","BTCUSD",1719311876960,1.43599759,61291.0,61290.0,0.27542487]
["bitfinex","BTCUSD",1719311877167,1.16874059,61291.0,61290.0,0.27542487]
["bitfinex","BTCUSD",1719311877376,1.0229443,61291.0,61290.0,0.27542487]
["bitfinex","BTCUSD",1719311877599,0.95723947,61291.0,61290.0,0.27542487]
["bitfinex","BTCUSD",1719311880111,0.94378,61291.0,61290.0,0.27542487]
["bitfinex","BTCUSD",1719311880281,0.95724211,61291.0,61290.0,0.27542487]
["bitfinex","BTCUSD",1719311880694,0.97724211,61291.0,61290.0,0.27542487]
["bitfinex","BTCUSD",1719311880938,1.00206374,61291.0,61290.0,0.27542487]
["bitfinex","BTCUSD",1719311881631,0.95724211,61291.0,61290.0,0.27542487]
["bitfinex","BTCUSD",1719311882142,0.97724211,61291.0,61290.0,0.27542487]
["bitfinex","BTCUSD",1719311882299,0.95724211,61291.0,61290.0,0.27542487]
["bitfinex","BTCUSD",1719311882510,1.01265079,61291.0,61290.0,0.27542487]
["bitfinex","BTCUSD",1719311882704,1.26441947,61291.0,61290.0,0.27542487]
["bitfinex","BTCUSD",1719311884628,1.42675845,61291.0,61290.0,0.27922487]
["bitfinex","BTCUSD",1719311884832,1.10044645,61291.0,61290.0,0.27922487]
["bitfinex","BTCUSD",1719311885625,1.08697777,61291.0,61290.0,0.27922487]
["bitfinex","BTCUSD",1719311885926,1.10045651,61291.0,61290.0,0.27922487]
["bitfinex","BTCUSD",1719311886128,1.10045654,61291.0,61290.0,0.27922487]
["bitfinex","BTCUSD",1719311886522,0.86215654,61291.0,61290.0,0.27922487]
["bitfinex","BTCUSD",1719311886920,0.86215654,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311887120,1.05292038,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311887331,1.47970587,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311888721,2.30681487,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311888900,2.37485098,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311889092,2.54675098,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311889498,2.53275098,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311889698,2.51875098,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311889909,2.53275098,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311890151,2.80088361,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311890334,2.78688361,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311890707,2.80088361,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311890910,2.79956381,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311891259,2.71826035,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311892050,2.76402854,61291.0,61290.0,0.00132487]
["bitfinex","BTCUSD",1719311892191,2.61498216,61291.0,61290.0,0.0008882]
["bitfinex","BTCUSD",1719311892394,2.16148216,61291.0,61290.0,0.0008882]
["bitfinex","BTCUSD",1719311892592,2.22098216,61291.0,61290.0,0.0008882]
["bitfinex","BTCUSD",1719311892805,0.02,61284.0,61283.0,0.11477108]
["bitfinex","BTCUSD",1719311893002,0.34156457,61284.0,61283.0,0.11477108]
["bitfinex","BTCUSD",1719311893223,0.42156457,61284.0,61283.0,0.13233007]
["bitfinex","BTCUSD",1719311893626,0.11346504,61284.0,61283.0,0.26187108]
["bitfinex","BTCUSD",1719311894061,0.11346504,61284.0,61283.0,0.27943007]
["bitfinex","BTCUSD",1719311894062,0.12746504,61284.0,61283.0,0.27943007]
["bitfinex","BTCUSD",1719311894263,0.02746504,61284.0,61283.0,0.26187108]
["bitfinex","BTCUSD",1719311894463,0.02746504,61284.0,61283.0,0.27943007]
["bitfinex","BTCUSD",1719311895023,0.014,61284.0,61283.0,0.27943007]
["bitfinex","BTCUSD",1719311895243,0.02746235,61284.0,61283.0,0.27943007]
["bitfinex","BTCUSD",1719311895452,0.1,61285.0,61283.0,0.27943007]
["bitfinex","BTCUSD",1719311895650,0.1,61285.0,61283.0,0.26187108]
["bitfinex","BTCUSD",1719311895651,0.02746296,61284.0,61283.0,0.26187108]
["bitfinex","BTCUSD",1719311895845,0.05746296,61284.0,61283.0,0.26187108]
["bitfinex","BTCUSD",1719311896072,0.24464104,61284.0,61283.0,0.01755899]
["bitfinex","BTCUSD",1719311896419,0.87327104,61284.0,61283.0,0.1181]
["bitfinex","BTCUSD",1719311896626,0.82315104,61284.0,61283.0,0.1181]
["bitfinex","BTCUSD",1719311896980,0.80915104,61284.0,61283.0,0.1181]
["bitfinex","BTCUSD",1719311897390,0.02,61283.0,61276.0,0.158]
["bitfinex","BTCUSD",1719311897575,0.02,61280.0,61279.0,0.1209]
["bitfinex","BTCUSD",1719311897773,0.43410194,61280.0,61279.0,0.1209]
["bitfinex","BTCUSD",1719311897986,0.53410194,61280.0,61279.0,0.1209]
["bitfinex","BTCUSD",1719311898184,0.52063898,61280.0,61279.0,0.13847107]
["bitfinex","BTCUSD",1719311898595,0.55893698,61280.0,61279.0,0.1209]
["bitfinex","BTCUSD",1719311898846,0.55893698,61280.0,61275.0,0.00924]
["bitfinex","BTCUSD",1719311899056,0.02,61276.0,61275.0,0.00924]
["bitfinex","BTCUSD",1719311899229,0.19579788,61276.0,61275.0,0.00924]
["bitfinex","BTCUSD",1719311899435,0.32063698,61276.0,61275.0,0.00924]
["bitfinex","BTCUSD",1719311900409,0.46626284,61276.0,61275.0,0.00924]
["bitfinex","BTCUSD",1719311901396,0.30717808,61276.0,61275.0,0.00924]
["bitfinex","BTCUSD",1719311901545,0.47719883,61276.0,61275.0,0.00924]
["bitfinex","BTCUSD",1719311902175,0.48819883,61276.0,61275.0,0.00924]
["bitfinex","BTCUSD",1719311902372,0.45719883,61276.0,61275.0,0.00924]
["bitfinex","BTCUSD",1719311902608,0.31162603,61276.0,61275.0,0.00924]
["bitfinex","BTCUSD",1719311902798,0.56192603,61276.0,61275.0,0.00924]
["bitfinex","BTCUSD",1719311903038,0.56192603,61276.0,61275.0,0.02682316]
["bitfinex","BTCUSD",1719311903187,0.56192603,61276.0,61275.0,0.00924]
["bitfinex","BTCUSD",1719311903352,0.70749883,61276.0,61275.0,0.00924]
["bitfinex","BTCUSD",1719311903571,0.56192603,61276.0,61275.0,0.13634]
["bitfinex","BTCUSD",1719311904584,0.54847808,61276.0,61275.0,0.13634]
["bitfinex","BTCUSD",1719311904783,0.56191747,61276.0,61275.0,0.13634]
["bitfinex","BTCUSD",1719311905586,0.56191907,61276.0,61275.0,0.13634]
["bitfinex","BTCUSD",1719311906378,0.56191877,61276.0,61275.0,0.13634]
["bitfinex","BTCUSD",1719311907869,0.56190667,61276.0,61275.0,0.13634]
["bitfinex","BTCUSD",1719311908386,0.56190667,61276.0,61275.0,0.13237188]
["bitfinex","BTCUSD",1719311908585,0.56191274,61276.0,61275.0,0.13237188]
["bitfinex","BTCUSD",1719311908785,0.53706757,61276.0,61275.0,0.13237188]
["bitfinex","BTCUSD",1719311911407,0.53706757,61276.0,61275.0,0.12825305]
["bitfinex","BTCUSD",1719311913977,0.29876757,61276.0,61275.0,0.12825305]
["bitfinex","BTCUSD",1719311914185,0.3613,61276.0,61275.0,0.12825305]
["bitfinex","BTCUSD",1719311914388,0.13641617,61276.0,61275.0,0.28405305]
["bitfinex","BTCUSD",1719311914614,0.023,61276.0,61275.0,0.28405305]
["bitfinex","BTCUSD",1719311914814,0.023,61276.0,61275.0,0.30163621]
["bitfinex","BTCUSD",1719311915013,0.023,61276.0,61275.0,0.28405305]
["bitfinex","BTCUSD",1719311915215,0.023,61276.0,61275.0,0.30163621]
["bitfinex","BTCUSD",1719311917951,0.186196,61276.0,61275.0,0.30163621]
["bitfinex","BTCUSD",1719311918151,0.2859996,61276.0,61275.0,0.28405305]
["bitfinex","BTCUSD",1719311918516,0.2859996,61276.0,61275.0,0.29870568]
["bitfinex","BTCUSD",1719311922735,0.1228036,61276.0,61275.0,0.29870568]
["bitfinex","BTCUSD",1719311923015,0.0228036,61276.0,61275.0,0.31870568]
["bitfinex","BTCUSD",1719311923375,0.4795,61285.0,61283.0,0.02]
["bitfinex","BTCUSD",1719311923606,0.21298222,61292.0,61285.0,0.1176]
["bitfinex","BTCUSD",1719311923812,0.21298222,61292.0,61288.0,0.155]
["bitfinex","BTCUSD",1719311923813,0.163162,61289.0,61288.0,0.155]
["bitfinex","BTCUSD",1719311923988,0.04982822,61292.0,61289.0,0.1176]
["bitfinex","BTCUSD",1719311924189,0.163156,61291.0,61290.0,0.2724]
["bitfinex","BTCUSD",1719311924410,0.163156,61291.0,61290.0,0.28834351]
["bitfinex","BTCUSD",1719311924790,0.263156,61291.0,61290.0,0.28834351]
["bitfinex","BTCUSD",1719311924993,0.26704231,61291.0,61290.0,0.28834351]
["bitfinex","BTCUSD",1719311925354,0.26704231,61291.0,61290.0,0.01594351]
["bitfinex","BTCUSD",1719311925566,0.27704231,61291.0,61290.0,0.01594351]
["bitfinex","BTCUSD",1719311925841,0.163161,61289.0,61288.0,0.1149]
["bitfinex","BTCUSD",1719311926062,0.26178125,61289.0,61288.0,0.1149]
["bitfinex","BTCUSD",1719311926231,0.26566756,61289.0,61288.0,0.1149]
["bitfinex","BTCUSD",1719311926813,0.26566756,61289.0,61277.0,0.02]
["bitfinex","BTCUSD",1719311927017,0.163174,61284.0,61283.0,0.1266]
["bitfinex","BTCUSD",1719311927379,0.28969121,61284.0,61283.0,0.1266]
["bitfinex","BTCUSD",1719311928628,0.28969121,61284.0,61283.0,0.1276]
["bitfinex","BTCUSD",1719311928813,0.60253019,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719311929027,0.61593728,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719311929234,0.59593728,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719311929414,0.61593728,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719311930167,0.61451121,61284.0,61283.0,0.001]
["bitfinex","BTCUSD",1719311930590,1.60595794,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719311930737,0.163196,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311930942,0.66383498,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311931104,0.69176545,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311931502,0.70952279,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311932672,0.73852279,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311933303,0.72076545,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311933516,0.71867041,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311933765,0.70076545,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311933971,0.71868365,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311934184,0.72868365,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311935202,0.72955332,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311936450,0.71163512,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311936608,0.74956989,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311936965,0.32893091,61276.0,61275.0,0.15365305]
["bitfinex","BTCUSD",1719311937272,0.32893091,61276.0,61275.0,0.29500568]
["bitfinex","BTCUSD",1719311937273,0.14780014,61276.0,61275.0,0.29500568]
["bitfinex","BTCUSD",1719311937443,0.119,61276.0,61275.0,0.29500568]
["bitfinex","BTCUSD",1719311937792,0.119,61276.0,61275.0,0.31500568]
["bitfinex","BTCUSD",1719311937986,0.119,61276.0,61275.0,0.29500568]
["bitfinex","BTCUSD",1719311938602,0.019,61276.0,61275.0,0.31500568]
["bitfinex","BTCUSD",1719311940703,0.019,61276.0,61275.0,0.29500568]
["bitfinex","BTCUSD",1719311940983,0.1,61279.0,61276.0,0.1257]
["bitfinex","BTCUSD",1719311940984,0.163193,61277.0,61276.0,0.1257]
["bitfinex","BTCUSD",1719311941159,0.163193,61277.0,61276.0,0.14035011]
["bitfinex","BTCUSD",1719311941362,0.1,61279.0,61276.0,0.14035011]
["bitfinex","BTCUSD",1719311942151,0.12084815,61284.0,61276.0,0.14035011]
["bitfinex","BTCUSD",1719311942351,0.01809844,61283.0,61276.0,0.1257]
["bitfinex","BTCUSD",1719311942551,0.01809468,61282.0,61277.0,0.0146476]
["bitfinex","BTCUSD",1719311942798,0.01809468,61281.0,61277.0,0.0146476]
["bitfinex","BTCUSD",1719311943039,0.1,61284.0,61277.0,0.0146476]
["bitfinex","BTCUSD",1719311943186,0.01820304,61283.0,61277.0,0.0146476]
["bitfinex","BTCUSD",1719311943365,0.01820304,61282.0,61277.0,0.0146476]
["bitfinex","BTCUSD",1719311943567,0.01820304,61281.0,61277.0,0.0146476]
["bitfinex","BTCUSD",1719311943785,0.01820304,61280.0,61277.0,0.0146476]
["bitfinex","BTCUSD",1719311944006,0.7159366,61286.0,61277.0,0.0146476]
["bitfinex","BTCUSD",1719311944007,0.22080283,61285.0,61277.0,0.0146476]
["bitfinex","BTCUSD",1719311944187,0.0182078,61284.0,61277.0,0.0146476]
["bitfinex","BTCUSD",1719311944386,0.0182078,61283.0,61277.0,0.0146476]
["bitfinex","BTCUSD",1719311945108,0.0182078,61282.0,61277.0,0.0146476]
["bitfinex","BTCUSD",1719311945313,0.01797869,61281.0,61277.0,0.0156476]
["bitfinex","BTCUSD",1719311945512,0.0003884,61284.0,61277.0,0.0156476]
["bitfinex","BTCUSD",1719311945513,0.01797869,61280.0,61277.0,0.0156476]
["bitfinex","BTCUSD",1719311945721,0.007,61283.0,61277.0,0.0156476]
["bitfinex","BTCUSD",1719311946018,0.017963,61282.0,61277.0,0.0146476]
["bitfinex","BTCUSD",1719311946246,0.017963,61281.0,61277.0,0.0146476]
["bitfinex","BTCUSD",1719311946359,0.002,61282.0,61277.0,0.0146476]
["bitfinex","BTCUSD",1719311946736,0.004,61283.0,61276.0,0.1257]
["bitfinex","BTCUSD",1719311947016,0.01777789,61282.0,61276.0,0.1257]
["bitfinex","BTCUSD",1719311947214,0.006,61283.0,61276.0,0.1257]
["bitfinex","BTCUSD",1719311947419,0.002,61283.0,61276.0,0.1257]
["bitfinex","BTCUSD",1719311947915,0.01767977,61282.0,61276.0,0.1257]
["bitfinex","BTCUSD",1719311948154,0.01767977,61281.0,61276.0,0.1257]
["bitfinex","BTCUSD",1719311948339,0.002,61280.0,61276.0,0.1257]
["bitfinex","BTCUSD",1719311948702,0.0003884,61283.0,61276.0,0.1257]
["bitfinex","BTCUSD",1719311948905,0.02387982,61282.0,61276.0,0.1257]
["bitfinex","BTCUSD",1719311949105,0.01787982,61281.0,61276.0,0.1257]
["bitfinex","BTCUSD",1719311949302,0.011,61282.0,61276.0,0.1257]
["bitfinex","BTCUSD",1719311949512,0.003,61280.0,61276.0,0.1257]
["bitfinex","BTCUSD",1719311950725,0.00382934,61280.0,61276.0,0.1257]
["bitfinex","BTCUSD",1719311950939,0.00082934,61279.0,61276.0,0.1267]
["bitfinex","BTCUSD",1719311951317,0.00082934,61279.0,61277.0,0.0146476]
["bitfinex","BTCUSD",1719311951987,0.00082934,61279.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311952138,0.00082934,61279.0,61278.0,0.01464508]
["bitfinex","BTCUSD",1719311952345,0.00082934,61279.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311952520,0.00082934,61279.0,61278.0,0.01464508]
["bitfinex","BTCUSD",1719311952720,0.00082934,61279.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311952921,0.00082934,61279.0,61278.0,0.01464508]
["bitfinex","BTCUSD",1719311953124,0.00082934,61279.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311953357,0.00282934,61279.0,61278.0,0.01464508]
["bitfinex","BTCUSD",1719311953525,0.01990607,61279.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311953724,0.00082934,61279.0,61278.0,0.01464508]
["bitfinex","BTCUSD",1719311953946,0.0191235,61279.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311954122,0.2383,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311954326,0.35559873,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311954552,0.35642807,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311954747,0.33912934,61276.0,61275.0,0.01580568]
["bitfinex","BTCUSD",1719311954949,0.35664816,61276.0,61275.0,0.01580568]
["bitfinex","BTCUSD",1719311955270,0.47795643,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311955472,0.79600029,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311955684,0.79600029,61276.0,61275.0,0.00415305]
["bitfinex","BTCUSD",1719311955852,0.93714175,61276.0,61275.0,0.00615305]
["bitfinex","BTCUSD",1719311956032,0.81600029,61276.0,61275.0,0.00615305]
["bitfinex","BTCUSD",1719311957055,0.81600029,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311957315,0.81600029,61276.0,61275.0,0.00215305]
["bitfinex","BTCUSD",1719311957316,0.82400029,61276.0,61275.0,0.00215305]
["bitfinex","BTCUSD",1719311958039,0.83229394,61276.0,61275.0,0.00315305]
["bitfinex","BTCUSD",1719311958356,0.83229394,61276.0,61275.0,0.00215305]
["bitfinex","BTCUSD",1719311958357,0.82429394,61276.0,61275.0,0.00215305]
["bitfinex","BTCUSD",1719311958671,0.83229394,61276.0,61275.0,0.00315305]
["bitfinex","BTCUSD",1719311959056,0.81229394,61276.0,61275.0,0.00315305]
["bitfinex","BTCUSD",1719311960072,0.80429394,61276.0,61275.0,0.00215305]
["bitfinex","BTCUSD",1719311960239,0.81329394,61276.0,61275.0,0.00315305]
["bitfinex","BTCUSD",1719311961074,0.83329394,61276.0,61275.0,0.00315305]
["bitfinex","BTCUSD",1719311961273,0.83324984,61276.0,61275.0,0.00315305]
["bitfinex","BTCUSD",1719311961494,0.83324807,61276.0,61275.0,0.00315305]
["bitfinex","BTCUSD",1719311961702,0.81548147,61276.0,61275.0,0.00315305]
["bitfinex","BTCUSD",1719311961872,0.83324385,61276.0,61275.0,0.00315305]
["bitfinex","BTCUSD",1719311963268,0.95434468,61276.0,61275.0,0.00315305]
["bitfinex","BTCUSD",1719311963389,0.13580487,61276.0,61275.0,0.27055305]
["bitfinex","BTCUSD",1719311963594,0.13580487,61276.0,61275.0,0.28516509]
["bitfinex","BTCUSD",1719311963802,0.13476238,61276.0,61275.0,0.28516509]
["bitfinex","BTCUSD",1719311964024,0.117,61276.0,61275.0,0.27055305]
["bitfinex","BTCUSD",1719311964448,0.117,61276.0,61275.0,0.01776509]
["bitfinex","BTCUSD",1719311964913,0.13750658,61276.0,61275.0,0.00315305]
["bitfinex","BTCUSD",1719311965042,0.13750658,61276.0,61275.0,0.01776509]
["bitfinex","BTCUSD",1719311965245,0.13750658,61276.0,61275.0,0.00315305]
["bitfinex","BTCUSD",1719311965649,0.117,61276.0,61275.0,0.00315305]
["bitfinex","BTCUSD",1719311965845,0.13755509,61276.0,61275.0,0.00315305]
["bitfinex","BTCUSD",1719311966045,0.23451767,61276.0,61275.0,0.00315305]
["bitfinex","BTCUSD",1719311966469,0.21751767,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311966677,0.12055509,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311966856,0.13855509,61276.0,61275.0,0.00315305]
["bitfinex","BTCUSD",1719311967358,0.12055509,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311967576,0.12794501,61276.0,61275.0,0.00215305]
["bitfinex","BTCUSD",1719311967781,0.23092044,61276.0,61275.0,0.00215305]
["bitfinex","BTCUSD",1719311967982,0.13394501,61276.0,61275.0,0.00215305]
["bitfinex","BTCUSD",1719311968191,0.112,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311968432,0.004,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311968560,0.106,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311968760,0.12566929,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311969746,0.13366929,61276.0,61275.0,0.00215305]
["bitfinex","BTCUSD",1719311969953,0.13166929,61276.0,61275.0,0.00215305]
["bitfinex","BTCUSD",1719311970212,0.02766929,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311970403,0.03066929,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311970608,0.014,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311970813,0.02289643,61276.0,61275.0,0.01576509]
["bitfinex","BTCUSD",1719311970961,0.12289643,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311971167,0.105,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311971375,0.12077361,61276.0,61275.0,0.01576509]
["bitfinex","BTCUSD",1719311971579,0.11977361,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311971785,0.21679843,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311972086,0.21879843,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311972456,0.12177361,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311972601,0.24295974,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311973230,0.24095974,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311973635,0.24095974,61276.0,61275.0,0.00415305]
["bitfinex","BTCUSD",1719311974034,0.22135499,61276.0,61275.0,0.00415305]
["bitfinex","BTCUSD",1719311974254,0.24118349,61276.0,61275.0,0.00415305]
["bitfinex","BTCUSD",1719311974864,0.24118349,61276.0,61275.0,0.00315305]
["bitfinex","BTCUSD",1719311975033,0.24118349,61276.0,61275.0,0.00115305]
["bitfinex","BTCUSD",1719311975252,0.25018349,61276.0,61275.0,0.00215305]
["bitfinex","BTCUSD",1719311975848,0.1288285,61276.0,61275.0,0.00215305]
["bitfinex","BTCUSD",1719311976053,0.109,61276.0,61275.0,0.15005305]
["bitfinex","BTCUSD",1719311976250,0.109,61276.0,61275.0,0.17005305]
["bitfinex","BTCUSD",1719311976520,0.109,61276.0,61275.0,0.16566509]
["bitfinex","BTCUSD",1719311976673,0.109,61276.0,61275.0,0.18466509]
["bitfinex","BTCUSD",1719311976871,0.014,61276.0,61275.0,0.18466509]
["bitfinex","BTCUSD",1719311977088,0.005,61276.0,61275.0,0.18366509]
["bitfinex","BTCUSD",1719311977234,0.1,61284.0,61280.0,0.02]
["bitfinex","BTCUSD",1719311977639,0.47867909,61286.0,61280.0,0.02]
["bitfinex","BTCUSD",1719311977640,0.1,61285.0,61280.0,0.02]
["bitfinex","BTCUSD",1719311979789,0.1,61287.0,61280.0,0.02]
["bitfinex","BTCUSD",1719311980104,0.1,61287.0,61281.0,0.01786024]
["bitfinex","BTCUSD",1719311980614,0.001,61285.0,61281.0,0.03459694]
["bitfinex","BTCUSD",1719311980829,0.1,61287.0,61281.0,0.03459694]
["bitfinex","BTCUSD",1719311981117,0.105,61287.0,61281.0,0.03459694]
["bitfinex","BTCUSD",1719311981296,0.105,61287.0,61281.0,0.01459694]
["bitfinex","BTCUSD",1719311981498,0.1,61286.0,61281.0,0.01459694]
["bitfinex","BTCUSD",1719311981707,0.049033,61288.0,61279.0,0.02]
["bitfinex","BTCUSD",1719311981896,0.049033,61288.0,61282.0,0.01459442]
["bitfinex","BTCUSD",1719311982096,0.049033,61288.0,61280.0,0.16233898]
["bitfinex","BTCUSD",1719311982359,0.265385,61299.0,61283.0,0.01459191]
["bitfinex","BTCUSD",1719311982475,0.01942783,61292.0,61280.0,0.16233898]
["bitfinex","BTCUSD",1719311982672,0.08302756,61293.0,61280.0,0.16233898]
["bitfinex","BTCUSD",1719311982880,0.01942258,61292.0,61281.0,0.03459694]
["bitfinex","BTCUSD",1719311983076,0.03357594,61293.0,61281.0,0.02]
["bitfinex","BTCUSD",1719311983330,0.01942227,61292.0,61282.0,0.01459442]
["bitfinex","BTCUSD",1719311983536,0.7159366,61294.0,61282.0,0.01459442]
["bitfinex","BTCUSD",1719311983737,0.01966666,61293.0,61282.0,0.01459442]
["bitfinex","BTCUSD",1719311984083,0.01,61293.0,61283.0,0.02]
["bitfinex","BTCUSD",1719311984233,0.004,61288.0,61283.0,0.02]
["bitfinex","BTCUSD",1719311984417,0.1,61293.0,61284.0,0.01458939]
["bitfinex","BTCUSD",1719311984613,0.1,61293.0,61283.0,0.02]
["bitfinex","BTCUSD",1719311985319,0.004,61288.0,61283.0,0.02]
["bitfinex","BTCUSD",1719311985726,0.1,61293.0,61284.0,0.01458939]
["bitfinex","BTCUSD",1719311985994,0.1,61293.0,61283.0,0.02]
["bitfinex","BTCUSD",1719311986402,0.004,61288.0,61283.0,0.02]
["bitfinex","BTCUSD",1719311986632,0.004,61288.0,61284.0,0.01458939]
["bitfinex","BTCUSD",1719311986797,0.004,61288.0,61283.0,0.02]
["bitfinex","BTCUSD",1719311987000,0.1,61293.0,61284.0,0.01458939]
["bitfinex","BTCUSD",1719311987197,0.111,61293.0,61283.0,0.021]
["bitfinex","BTCUSD",1719311987401,0.111,61293.0,61283.0,0.02]
["bitfinex","BTCUSD",1719311987402,0.1,61293.0,61283.0,0.02]
["bitfinex","BTCUSD",1719311987784,0.004,61288.0,61283.0,0.001]
["bitfinex","BTCUSD",1719311987989,0.004,61288.0,61284.0,0.01458939]
["bitfinex","BTCUSD",1719311988227,0.11,61293.0,61283.0,0.001]
["bitfinex","BTCUSD",1719311988403,0.7159366,61294.0,61283.0,0.002]
["bitfinex","BTCUSD",1719311988588,0.11955924,61293.0,61283.0,0.002]
["bitfinex","BTCUSD",1719311988783,0.0953,61285.0,61283.0,0.001]
["bitfinex","BTCUSD",1719311989059,0.0953,61285.0,61284.0,0.03458939]
["bitfinex","BTCUSD",1719311989222,0.265385,61299.0,61284.0,0.03458939]
["bitfinex","BTCUSD",1719311989223,0.004,61288.0,61285.0,0.02]
["bitfinex","BTCUSD",1719311989388,0.0993,61288.0,61286.0,0.01458436]
["bitfinex","BTCUSD",1719311989583,0.1033,61288.0,61283.0,0.02]
["bitfinex","BTCUSD",1719311989790,0.1033,61288.0,61284.0,0.01458939]
["bitfinex","BTCUSD",1719311990089,0.0993,61288.0,61283.0,0.02]
["bitfinex","BTCUSD",1719311990292,0.0993,61288.0,61285.0,0.01458687]
["bitfinex","BTCUSD",1719311990503,0.0993,61288.0,61284.0,0.01785246]
["bitfinex","BTCUSD",1719311990707,0.0993,61288.0,61286.0,0.01458436]
["bitfinex","BTCUSD",1719311990939,0.0953,61288.0,61285.0,0.01458687]
["bitfinex","BTCUSD",1719311991154,0.0953,61288.0,61284.0,0.00326307]
["bitfinex","BTCUSD",1719311991357,0.0953,61288.0,61286.0,0.01458436]
["bitfinex","BTCUSD",1719311991577,0.0973,61288.0,61287.0,0.01458184]
["bitfinex","BTCUSD",1719311991782,0.0973,61288.0,61284.0,0.00326307]
["bitfinex","BTCUSD",1719311991987,0.09670193,61295.0,61285.0,0.01458687]
["bitfinex","BTCUSD",1719311991988,0.03429774,61295.0,61285.0,0.01458687]
["bitfinex","BTCUSD",1719311992199,0.0953,61286.0,61280.0,0.16233898]
["bitfinex","BTCUSD",1719311992417,0.0953,61286.0,61281.0,0.01459694]
["bitfinex","BTCUSD",1719311993364,0.0953,61286.0,61285.0,0.001]
["bitfinex","BTCUSD",1719311993614,0.0953,61286.0,61285.0,0.01558687]
["bitfinex","BTCUSD",1719311993850,0.0953,61286.0,61285.0,0.01458687]
["bitfinex","BTCUSD",1719311994355,0.0953,61286.0,61280.0,0.16233898]
["bitfinex","BTCUSD",1719311994598,0.0953,61286.0,61281.0,0.001]
["bitfinex","BTCUSD",1719311994840,0.0953,61286.0,61282.0,0.01459442]
["bitfinex","BTCUSD",1719311995567,0.0953,61289.0,61282.0,0.01459442]
["bitfinex","BTCUSD",1719311996309,0.0953,61289.0,61282.0,0.03459442]
["bitfinex","BTCUSD",1719311996783,0.1,61296.0,61286.0,0.02]
["bitfinex","BTCUSD",1719311997031,0.0953,61296.0,61289.0,0.02]
["bitfinex","BTCUSD",1719311997268,0.39665802,61300.0,61290.0,0.01457429]
["bitfinex","BTCUSD",1719311997269,0.1,61299.0,61290.0,0.01457429]
["bitfinex","BTCUSD",1719311997499,0.0953,61296.0,61290.0,0.03457429]
["bitfinex","BTCUSD",1719311997750,0.0953,61296.0,61290.0,0.02]
["bitfinex","BTCUSD",1719311997958,0.0983,61296.0,61290.0,0.02]
["bitfinex","BTCUSD",1719311998461,0.0983,61296.0,61286.0,0.00426285]
["bitfinex","BTCUSD",1719311998889,0.0953,61293.0,61287.0,0.01458184]
["bitfinex","BTCUSD",1719311999010,0.0953,61293.0,61290.0,0.001]
["bitfinex","BTCUSD",1719311999428,0.0953,61293.0,61283.0,0.13099691]
["bitfinex","BTCUSD",1719311999656,0.0953,61293.0,61290.0,0.001]
["bitfinex","BTCUSD",1719312000230,0.0953,61293.0,61285.0,0.000924]
["bitfinex","BTCUSD",1719312000447,0.0983,61293.0,61290.0,0.001]
["bitfinex","BTCUSD",1719312001085,0.0953,61291.0,61290.0,0.001]
["bitfinex","BTCUSD",1719312001449,0.0953,61291.0,61286.0,0.00326298]
["bitfinex","BTCUSD",1719312001993,0.0953,61291.0,61287.0,0.01458184]
["bitfinex","BTCUSD",1719312002213,0.0953,61291.0,61290.0,0.001]
["bitfinex","BTCUSD",1719312002614,0.0953,61293.0,61285.0,0.00418695]
["bitfinex","BTCUSD",1719312002821,0.0983,61293.0,61286.0,0.01458436]
["bitfinex","BTCUSD",1719312003131,0.0983,61293.0,61287.0,0.00326291]
["bitfinex","BTCUSD",1719312003342,0.19673109,61299.0,61287.0,0.00326291]
["bitfinex","BTCUSD",1719312003543,0.0953,61293.0,61288.0,0.01457932]
["bitfinex","BTCUSD",1719312003684,0.0953,61293.0,61287.0,0.00326291]
["bitfinex","BTCUSD",1719312003685,0.003,61291.0,61290.0,0.001]
["bitfinex","BTCUSD",1719312004163,0.0953,61293.0,61286.0,0.001]
["bitfinex","BTCUSD",1719312004284,0.0953,61293.0,61290.0,0.01457429]
["bitfinex","BTCUSD",1719312004494,0.0983,61293.0,61287.0,0.001]
["bitfinex","BTCUSD",1719312004961,0.003,61293.0,61288.0,0.01457932]
["bitfinex","BTCUSD",1719312005139,0.003,61293.0,61289.0,0.00326285]
["bitfinex","BTCUSD",1719312005336,0.0983,61293.0,61290.0,0.001]
["bitfinex","BTCUSD",1719312005660,0.0983,61293.0,61287.0,0.021]
["bitfinex","BTCUSD",1719312005815,0.19676788,61299.0,61298.0,0.02]
["bitfinex","BTCUSD",1719312005816,0.1,61299.0,61298.0,0.02]
["bitfinex","BTCUSD",1719312006021,0.13866427,61305.0,61298.0,0.03455417]
["bitfinex","BTCUSD",1719312006022,0.1,61304.0,61298.0,0.03455417]
["bitfinex","BTCUSD",1719312006222,0.14189639,61305.0,61299.0,0.02326231]
["bitfinex","BTCUSD",1719312006631,0.04189639,61305.0,61300.0,0.01781143]
["bitfinex","BTCUSD",1719312006835,0.04189639,61305.0,61300.0,0.00326229]
["bitfinex","BTCUSD",1719312007033,0.1,61308.0,61300.0,0.00326229]
["bitfinex","BTCUSD",1719312008411,0.1,61308.0,61304.0,0.02]
["bitfinex","BTCUSD",1719312008665,0.17969538,61309.0,61305.0,0.00326204]
["bitfinex","BTCUSD",1719312008893,0.17969538,61309.0,61305.0,0.01453656]
["bitfinex","BTCUSD",1719312009100,0.17969538,61309.0,61304.0,0.02]
["bitfinex","BTCUSD",1719312009311,0.17969538,61309.0,61306.0,0.01453405]
["bitfinex","BTCUSD",1719312009540,0.17969538,61309.0,61305.0,0.01453656]
["bitfinex","BTCUSD",1719312009774,0.17969538,61309.0,61307.0,0.01453153]
["bitfinex","BTCUSD",1719312010020,0.17969538,61309.0,61307.0,0.1568]
["bitfinex","BTCUSD",1719312010508,0.17969538,61309.0,61308.0,0.01452902]
["bitfinex","BTCUSD",1719312010714,0.1,61309.0,61308.0,0.14002902]
["bitfinex","BTCUSD",1719312011302,0.1,61309.0,61308.0,0.302368]
["bitfinex","BTCUSD",1719312011465,0.1,61309.0,61308.0,0.322368]
["bitfinex","BTCUSD",1719312012025,0.04189639,61318.0,61308.0,0.302368]
["bitfinex","BTCUSD",1719312012227,0.04189639,61318.0,61308.0,0.01452902]
["bitfinex","BTCUSD",1719312012385,0.18130346,61319.0,61308.0,0.01452902]
["bitfinex","BTCUSD",1719312012386,0.2617,61313.0,61308.0,0.01452902]
["bitfinex","BTCUSD",1719312012574,0.2617,61313.0,61308.0,0.02152902]
["bitfinex","BTCUSD",1719312012771,0.1,61312.0,61308.0,0.002]
["bitfinex","BTCUSD",1719312013104,0.1,61312.0,61309.0,0.01452651]
["bitfinex","BTCUSD",1719312013303,0.1,61312.0,61308.0,0.007]
["bitfinex","BTCUSD",1719312013304,0.1,61312.0,61308.0,0.005]
["bitfinex","BTCUSD",1719312013508,0.1,61312.0,61310.0,0.01452399]
["bitfinex","BTCUSD",1719312013874,0.1,61312.0,61308.0,0.007]
["bitfinex","BTCUSD",1719312014199,0.1,61312.0,61310.0,0.01452399]
["bitfinex","BTCUSD",1719312014414,0.1,61312.0,61309.0,0.01652651]
["bitfinex","BTCUSD",1719312014639,0.1149,61316.0,61309.0,0.01652651]
["bitfinex","BTCUSD",1719312014837,0.1,61315.0,61309.0,0.002]
["bitfinex","BTCUSD",1719312015095,0.1,61315.0,61309.0,0.004]
["bitfinex","BTCUSD",1719312015427,0.1,61315.0,61309.0,0.002]
["bitfinex","BTCUSD",1719312015676,0.1,61315.0,61309.0,0.004]
["bitfinex","BTCUSD",1719312015841,0.1,61315.0,61309.0,0.002]
["bitfinex","BTCUSD",1719312016046,0.1,61315.0,61302.0,0.1153]
["bitfinex","BTCUSD",1719312016406,0.1,61315.0,61308.0,0.002]
["bitfinex","BTCUSD",1719312016801,0.1,61315.0,61309.0,0.01452651]
["bitfinex","BTCUSD",1719312017363,0.1,61315.0,61302.0,0.1153]
["bitfinex","BTCUSD",1719312017568,0.1,61315.0,61310.0,0.01452399]
["bitfinex","BTCUSD",1719312017715,0.1,61315.0,61309.0,0.001]
["bitfinex","BTCUSD",1719312018124,0.1,61315.0,61309.0,0.002]
["bitfinex","BTCUSD",1719312018703,0.1,61315.0,61309.0,0.001]
["bitfinex","BTCUSD",1719312019149,0.1,61315.0,61302.0,0.1353]
["bitfinex","BTCUSD",1719312019489,0.1,61315.0,61303.0,0.01454159]
["bitfinex","BTCUSD",1719312019886,0.1,61315.0,61310.0,0.001]
["bitfinex","BTCUSD",1719312022329,0.1,61315.0,61310.0,0.002]
["bitfinex","BTCUSD",1719312023115,0.1,61315.0,61310.0,0.001]
["bitfinex","BTCUSD",1719312023327,0.00384,61311.0,61306.0,0.02]
["bitfinex","BTCUSD",1719312023537,0.00384,61311.0,61310.0,0.01452399]
["bitfinex","BTCUSD",1719312023754,0.00384,61311.0,61306.0,0.16233898]
["bitfinex","BTCUSD",1719312024021,0.00084,61311.0,61310.0,0.01452399]
["bitfinex","BTCUSD",1719312024228,0.00084,61311.0,61310.0,0.002]
["bitfinex","BTCUSD",1719312024475,0.00084,61311.0,61310.0,0.01652399]
["bitfinex","BTCUSD",1719312024641,0.00084,61311.0,61310.0,0.004]
["bitfinex","BTCUSD",1719312024842,0.00084,61311.0,61310.0,0.01652399]
["bitfinex","BTCUSD",1719312024999,0.00084,61311.0,61310.0,0.002]
["bitfinex","BTCUSD",1719312025202,0.00084,61311.0,61310.0,0.02152399]
["bitfinex","BTCUSD",1719312025499,0.00084,61311.0,61310.0,0.13622399]
["bitfinex","BTCUSD",1719312025715,0.00084,61311.0,61310.0,0.63316797]
["bitfinex","BTCUSD",1719312026540,0.00084,61311.0,61310.0,0.95937897]
["bitfinex","BTCUSD",1719312026748,0.00084,61311.0,61310.0,0.63316797]
["bitfinex","BTCUSD",1719312027080,0.00084,61311.0,61310.0,0.63816797]
["bitfinex","BTCUSD",1719312027392,0.00084,61311.0,61310.0,0.45506297]
["bitfinex","BTCUSD",1719312027838,0.00084,61311.0,61310.0,0.29272399]
["bitfinex","BTCUSD",1719312035701,0.05602917,61320.0,61310.0,0.29272399]
["bitfinex","BTCUSD",1719312036006,0.0952,61317.0,61310.0,0.29272399]
["bitfinex","BTCUSD",1719312036653,0.0952,61317.0,61310.0,0.28772399]
["bitfinex","BTCUSD",1719312037055,0.0952,61317.0,61310.0,0.28872399]
["bitfinex","BTCUSD",1719312037391,0.0952,61317.0,61310.0,0.28372399]
["bitfinex","BTCUSD",1719312038480,0.0952,61317.0,61310.0,0.28272399]
["bitfinex","BTCUSD",1719312038802,0.0982,61317.0,61310.0,0.28272399]
["bitfinex","BTCUSD",1719312039422,0.003,61317.0,61310.0,0.28272399]
["bitfinex","BTCUSD",1719312043775,0.0952,61316.0,61310.0,0.28272399]
["bitfinex","BTCUSD",1719312045114,0.0962,61316.0,61310.0,0.28272399]
["bitfinex","BTCUSD",1719312049259,0.09702522,61322.0,61321.0,0.02]
["bitfinex","BTCUSD",1719312049464,0.00084,61325.0,61324.0,0.02]
["bitfinex","BTCUSD",1719312049628,0.00084,61325.0,61324.0,0.38626096]
["bitfinex","BTCUSD",1719312049979,0.00084,61325.0,61324.0,0.38286538]
["bitfinex","BTCUSD",1719312050138,0.00084,61325.0,61324.0,0.40286538]
["bitfinex","BTCUSD",1719312050860,0.00084,61325.0,61324.0,0.56520436]
["bitfinex","BTCUSD",1719312051531,0.00084,61325.0,61324.0,1.06840836]
["bitfinex","BTCUSD",1719312052158,0.00084,61325.0,61324.0,1.08240836]
["bitfinex","BTCUSD",1719312052976,0.00839,61338.0,61336.0,0.02]
["bitfinex","BTCUSD",1719312053176,0.00839,61338.0,61337.0,0.02]
["bitfinex","BTCUSD",1719312053583,0.00839,61338.0,61337.0,0.0365713]
["bitfinex","BTCUSD",1719312053956,0.00839,61338.0,61337.0,0.47854328]
["bitfinex","BTCUSD",1719312054160,0.00839,61338.0,61337.0,0.80461028]
["bitfinex","BTCUSD",1719312054994,0.00839,61338.0,61337.0,0.91081028]
["bitfinex","BTCUSD",1719312055464,0.00839,61338.0,61337.0,1.23687728]
["bitfinex","BTCUSD",1719312055585,0.00839,61338.0,61337.0,0.91081028]
["bitfinex","BTCUSD",1719312055792,0.00178,61345.0,61343.0,0.02]
["bitfinex","BTCUSD",1719312056017,0.00178,61345.0,61344.0,0.00325987]
["bitfinex","BTCUSD",1719312056329,0.00178,61345.0,61344.0,0.01981335]
["bitfinex","BTCUSD",1719312057946,0.00178,61345.0,61344.0,0.02181335]
["bitfinex","BTCUSD",1719312058422,0.00178,61345.0,61344.0,0.04381335]
["bitfinex","BTCUSD",1719312058666,0.00178,61345.0,61344.0,0.02381335]
["bitfinex","BTCUSD",1719312060934,0.00178,61345.0,61344.0,0.29791335]
["bitfinex","BTCUSD",1719312062009,0.00178,61345.0,61344.0,0.02055348]
["bitfinex","BTCUSD",1719312062624,0.00178,61345.0,61344.0,0.48416707]
["bitfinex","BTCUSD",1719312062992,0.00178,61345.0,61344.0,0.64056707]
["bitfinex","BTCUSD",1719312063143,0.00178,61345.0,61344.0,0.62056707]
["bitfinex","BTCUSD",1719312063302,0.00178,61345.0,61344.0,0.45755207]
["bitfinex","BTCUSD",1719312065132,0.00178,61345.0,61344.0,0.47755207]
["bitfinex","BTCUSD",1719312065820,0.00178,61345.0,61344.0,1.37393053]
["bitfinex","BTCUSD",1719312065997,0.00839,61346.0,61345.0,0.509036]
["bitfinex","BTCUSD",1719312066295,0.00839,61346.0,61345.0,1.29739898]
["bitfinex","BTCUSD",1719312066437,0.00839,61346.0,61345.0,1.63997391]
["bitfinex","BTCUSD",1719312066633,0.00839,61346.0,61345.0,1.83997391]
["bitfinex","BTCUSD",1719312067398,0.00839,61346.0,61345.0,1.63997391]
["bitfinex","BTCUSD",1719312067598,0.00839,61346.0,61345.0,1.83997391]
["bitfinex","BTCUSD",1719312067798,0.00839,61346.0,61345.0,1.63997391]
["bitfinex","BTCUSD",1719312067939,0.00839,61346.0,61345.0,1.65397391]
["bitfinex","BTCUSD",1719312069633,0.00839,61346.0,61345.0,1.89167391]
["bitfinex","BTCUSD",1719312070007,0.00839,61346.0,61345.0,1.88467391]
["bitfinex","BTCUSD",1719312070268,0.00839,61346.0,61345.0,1.89167391]
["bitfinex","BTCUSD",1719312070475,0.00839,61346.0,61345.0,1.90567391]
["bitfinex","BTCUSD",1719312072371,0.1,61361.0,61354.0,0.1144]
["bitfinex","BTCUSD",1719312072572,0.09099079,61363.0,61355.0,0.16559817]
["bitfinex","BTCUSD",1719312072773,0.09099079,61363.0,61356.0,0.1756]
["bitfinex","BTCUSD",1719312072978,0.09099079,61363.0,61357.0,0.00325907]
["bitfinex","BTCUSD",1719312073193,0.09099079,61363.0,61358.0,0.18233898]
["bitfinex","BTCUSD",1719312073390,0.09099079,61363.0,61360.0,0.162971]
["bitfinex","BTCUSD",1719312073635,0.00839,61371.0,61360.0,0.162971]
["bitfinex","BTCUSD",1719312073636,0.00839,61371.0,61361.0,0.16559787]
["bitfinex","BTCUSD",1719312073833,0.17162865,61371.0,61361.0,0.18210808]
["bitfinex","BTCUSD",1719312074190,0.17162865,61371.0,61362.0,0.02]
["bitfinex","BTCUSD",1719312074420,0.1,61370.0,61363.0,0.00325878]
["bitfinex","BTCUSD",1719312074629,0.00839,61379.0,61363.0,0.00325878]
["bitfinex","BTCUSD",1719312074630,0.00839,61379.0,61370.0,0.27]
["bitfinex","BTCUSD",1719312074773,0.00839,61379.0,61378.0,0.488773]
["bitfinex","BTCUSD",1719312074979,0.00839,61379.0,61373.0,0.02]
["bitfinex","BTCUSD",1719312075179,0.00839,61379.0,61378.0,0.46939096]
["bitfinex","BTCUSD",1719312075400,0.00839,61379.0,61378.0,0.778773]
["bitfinex","BTCUSD",1719312075603,0.00839,61379.0,61378.0,1.12108896]
["bitfinex","BTCUSD",1719312076221,0.00839,61379.0,61378.0,1.28342794]
["bitfinex","BTCUSD",1719312077418,0.00839,61379.0,61378.0,1.28842794]
["bitfinex","BTCUSD",1719312079832,0.00839,61379.0,61378.0,0.96757894]
["bitfinex","BTCUSD",1719312080036,0.00839,61379.0,61378.0,0.02646696]
["bitfinex","BTCUSD",1719312081764,0.00839,61379.0,61378.0,0.02972506]
["bitfinex","BTCUSD",1719312082058,0.02451131,61384.0,61378.0,0.02972506]
["bitfinex","BTCUSD",1719312083408,0.02451131,61384.0,61378.0,0.02472506]
["bitfinex","BTCUSD",1719312083557,0.02451131,61384.0,61378.0,0.01972506]
["bitfinex","BTCUSD",1719312084167,0.12451131,61384.0,61378.0,0.01972506]
["bitfinex","BTCUSD",1719312084590,0.12451131,61384.0,61378.0,0.01646696]
["bitfinex","BTCUSD",1719312084975,0.12451131,61384.0,61375.0,0.02]
["bitfinex","BTCUSD",1719312085175,0.12451131,61384.0,61376.0,0.03973012]
["bitfinex","BTCUSD",1719312086080,0.12451131,61384.0,61376.0,0.01973012]
["bitfinex","BTCUSD",1719312087192,0.12451131,61384.0,61376.0,0.03973012]
["bitfinex","BTCUSD",1719312087394,0.12451131,61384.0,61376.0,0.01973012]
["bitfinex","BTCUSD",1719312088236,0.12451131,61384.0,61376.0,0.03973012]
["bitfinex","BTCUSD",1719312088636,0.02451131,61384.0,61383.0,0.112]
["bitfinex","BTCUSD",1719312088847,0.12451131,61384.0,61383.0,0.27433898]
["bitfinex","BTCUSD",1719312089165,0.12451131,61384.0,61383.0,0.29079323]
["bitfinex","BTCUSD",1719312089166,0.1,61384.0,61383.0,0.29079323]
["bitfinex","BTCUSD",1719312090014,0.32575,61397.0,61384.0,0.2712]
["bitfinex","BTCUSD",1719312090188,0.00839,61407.0,61399.0,0.162869]
["bitfinex","BTCUSD",1719312090189,0.00839,61400.0,61399.0,0.162869]
["bitfinex","BTCUSD",1719312090355,0.00839,61400.0,61399.0,1.26738398]
["bitfinex","BTCUSD",1719312090558,0.00839,61400.0,61399.0,1.30679756]
["bitfinex","BTCUSD",1719312090785,0.00839,61400.0,61399.0,1.63253556]
["bitfinex","BTCUSD",1719312091333,0.00839,61400.0,61399.0,1.30679756]
["bitfinex","BTCUSD",1719312091519,1e-08,61400.0,61399.0,1.31279756]
["bitfinex","BTCUSD",1719312091642,1e-08,61400.0,61399.0,1.65253556]
["bitfinex","BTCUSD",1719312092564,1e-08,61400.0,61399.0,1.85253556]
["bitfinex","BTCUSD",1719312092692,1e-08,61400.0,61399.0,1.84653556]
["bitfinex","BTCUSD",1719312093156,1e-08,61400.0,61399.0,2.75837356]
["bitfinex","BTCUSD",1719312093487,0.00839,61407.0,61406.0,1.828453]
["bitfinex","BTCUSD",1719312093632,0.00839,61407.0,61406.0,2.7125162]
["bitfinex","BTCUSD",1719312093846,0.00839,61407.0,61406.0,2.72891199]
["bitfinex","BTCUSD",1719312094037,0.00839,61407.0,61406.0,2.79655881]
["bitfinex","BTCUSD",1719312094763,0.00839,61407.0,61406.0,2.81355881]
["bitfinex","BTCUSD",1719312095075,0.00839,61407.0,61406.0,2.28488777]
["bitfinex","BTCUSD",1719312095252,0.00839,61407.0,61406.0,2.42018704]
["bitfinex","BTCUSD",1719312095968,0.00839,61407.0,61406.0,2.22018704]
["bitfinex","BTCUSD",1719312096173,0.1630792,61431.0,61423.0,0.01]
["bitfinex","BTCUSD",1719312096380,0.1630792,61431.0,61425.0,0.325599]
["bitfinex","BTCUSD",1719312096722,0.1630792,61431.0,61426.0,0.34147897]
["bitfinex","BTCUSD",1719312097119,0.1630792,61431.0,61426.0,0.17868397]
["bitfinex","BTCUSD",1719312097321,0.1630792,61431.0,61427.0,0.16604845]
["bitfinex","BTCUSD",1719312097464,0.1630792,61431.0,61427.0,0.32838743]
["bitfinex","BTCUSD",1719312097666,0.1630792,61431.0,61428.0,0.01633991]
["bitfinex","BTCUSD",1719312098108,0.1630792,61431.0,61418.0,0.04901032]
["bitfinex","BTCUSD",1719312098314,0.1161,61430.0,61418.0,0.04901032]
["bitfinex","BTCUSD",1719312098558,0.2377,61428.0,61419.0,0.01636276]
["bitfinex","BTCUSD",1719312098890,0.1,61427.0,61406.0,0.335649]
["bitfinex","BTCUSD",1719312099110,0.1,61427.0,61426.0,0.001]
["bitfinex","BTCUSD",1719312099743,0.16210713,61420.0,61407.0,0.34518598]
["bitfinex","BTCUSD",1719312099898,0.1,61419.0,61408.0,0.01639071]
["bitfinex","BTCUSD",1719312100100,0.1,61419.0,61409.0,0.16233898]
["bitfinex","BTCUSD",1719312100326,0.2377,61417.0,61408.0,0.01639071]
["bitfinex","BTCUSD",1719312100491,0.2827,61418.0,61406.0,0.04919623]
["bitfinex","BTCUSD",1719312100492,0.2377,61412.0,61406.0,0.04919623]
["bitfinex","BTCUSD",1719312100690,0.2377,61412.0,61397.0,0.162874]
["bitfinex","BTCUSD",1719312100884,0.1,61411.0,61398.0,0.16233898]
["bitfinex","BTCUSD",1719312101107,0.1,61411.0,61407.0,0.001]
["bitfinex","BTCUSD",1719312101311,0.1,61411.0,61398.0,0.16233898]
["bitfinex","BTCUSD",1719312101605,0.06110275,61412.0,61399.0,0.01641358]
["bitfinex","BTCUSD",1719312101806,0.06110275,61412.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719312102212,0.06110275,61412.0,61401.0,0.01640849]
["bitfinex","BTCUSD",1719312102549,0.06110275,61412.0,61401.0,0.17874747]
["bitfinex","BTCUSD",1719312103097,0.06110275,61412.0,61403.0,0.08130346]
["bitfinex","BTCUSD",1719312103333,0.003,61411.0,61404.0,0.01640087]
["bitfinex","BTCUSD",1719312103697,0.06110275,61412.0,61404.0,0.01640087]
["bitfinex","BTCUSD",1719312103899,0.06310275,61412.0,61404.0,0.01640087]
["bitfinex","BTCUSD",1719312104097,0.06710275,61412.0,61396.0,0.13049795]
["bitfinex","BTCUSD",1719312104310,0.06710275,61412.0,61397.0,0.01641866]
["bitfinex","BTCUSD",1719312104517,0.06310275,61412.0,61404.0,0.001]
["bitfinex","BTCUSD",1719312104974,0.06510275,61412.0,61403.0,0.08130346]
["bitfinex","BTCUSD",1719312105324,0.06110275,61412.0,61403.0,0.08130346]
["bitfinex","BTCUSD",1719312105774,0.06410275,61412.0,61403.0,0.08130346]
["bitfinex","BTCUSD",1719312106207,0.06410275,61412.0,61411.0,0.1135]
["bitfinex","BTCUSD",1719312106208,0.003,61412.0,61411.0,0.1135]
["bitfinex","BTCUSD",1719312106343,0.006,61412.0,61411.0,0.43867598]
["bitfinex","BTCUSD",1719312106533,0.003,61412.0,61411.0,0.29222207]
["bitfinex","BTCUSD",1719312106730,0.25156651,61426.0,61411.0,0.29222207]
["bitfinex","BTCUSD",1719312106931,0.25156651,61426.0,61412.0,0.00325615]
["bitfinex","BTCUSD",1719312107167,0.25156651,61426.0,61413.0,0.016378]
["bitfinex","BTCUSD",1719312107564,0.16310713,61420.0,61417.0,0.08130346]
["bitfinex","BTCUSD",1719312107765,0.16310713,61420.0,61418.0,0.0163653]
["bitfinex","BTCUSD",1719312108616,0.16310713,61420.0,61417.0,0.08130346]
["bitfinex","BTCUSD",1719312108824,0.1,61419.0,61417.0,0.08130346]
["bitfinex","BTCUSD",1719312109022,0.1,61419.0,61418.0,0.34152228]
["bitfinex","BTCUSD",1719312109858,0.006,61420.0,61418.0,0.34152228]
["bitfinex","BTCUSD",1719312110034,0.013,61420.0,61418.0,0.34152228]
["bitfinex","BTCUSD",1719312110251,0.006,61420.0,61418.0,0.34152228]
["bitfinex","BTCUSD",1719312110453,0.1,61428.0,61418.0,0.34152228]
["bitfinex","BTCUSD",1719312110621,0.006,61419.0,61418.0,0.34252228]
["bitfinex","BTCUSD",1719312110827,0.011,61419.0,61418.0,0.17870428]
["bitfinex","BTCUSD",1719312111035,0.011,61419.0,61418.0,0.0163653]
["bitfinex","BTCUSD",1719312111196,0.011,61419.0,61418.0,0.0173653]
["bitfinex","BTCUSD",1719312111394,0.007,61420.0,61418.0,0.0173653]
["bitfinex","BTCUSD",1719312111395,0.007,61420.0,61418.0,0.001]
["bitfinex","BTCUSD",1719312111636,0.007,61420.0,61418.0,0.0173653]
["bitfinex","BTCUSD",1719312111951,0.007,61420.0,61418.0,0.002]
["bitfinex","BTCUSD",1719312112198,0.107,61420.0,61418.0,0.002]
["bitfinex","BTCUSD",1719312112399,0.107,61420.0,61418.0,0.001]
["bitfinex","BTCUSD",1719312112942,0.006,61419.0,61418.0,0.002]
["bitfinex","BTCUSD",1719312113150,0.006,61419.0,61411.0,0.04941464]
["bitfinex","BTCUSD",1719312113382,0.006,61419.0,61412.0,0.17871953]
["bitfinex","BTCUSD",1719312113568,0.006,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1719312113781,0.114,61420.0,61418.0,0.0173653]
["bitfinex","BTCUSD",1719312113992,0.114,61420.0,61418.0,0.001]
["bitfinex","BTCUSD",1719312114208,0.006,61419.0,61418.0,0.002]
["bitfinex","BTCUSD",1719312114505,0.163105,61421.0,61418.0,0.001]
["bitfinex","BTCUSD",1719312114506,0.01055941,61421.0,61418.0,0.001]
["bitfinex","BTCUSD",1719312114870,0.0305343,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1719312115201,0.0255343,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1719312115589,0.0305343,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1719312116645,0.0305343,61419.0,61411.0,0.04941464]
["bitfinex","BTCUSD",1719312116992,0.0305343,61419.0,61412.0,0.01638055]
["bitfinex","BTCUSD",1719312117215,0.0305343,61419.0,61418.0,0.182818]
["bitfinex","BTCUSD",1719312117444,0.005,61419.0,61418.0,1.27783098]
["bitfinex","BTCUSD",1719312117652,0.006,61419.0,61418.0,1.27419628]
["bitfinex","BTCUSD",1719312117861,0.02637238,61431.0,61421.0,0.162809]
["bitfinex","BTCUSD",1719312118065,0.02637238,61431.0,61422.0,0.16233898]
["bitfinex","BTCUSD",1719312118272,0.02637238,61431.0,61422.0,0.34150113]
["bitfinex","BTCUSD",1719312119017,0.02637238,61431.0,61422.0,0.01635515]
["bitfinex","BTCUSD",1719312119378,0.02637238,61431.0,61418.0,0.3309568]
["bitfinex","BTCUSD",1719312119579,0.02637238,61431.0,61419.0,0.17870174]
["bitfinex","BTCUSD",1719312119949,0.02137238,61431.0,61419.0,0.17870174]
["bitfinex","BTCUSD",1719312120352,0.3889,61432.0,61419.0,0.17870174]
["bitfinex","BTCUSD",1719312120776,0.3889,61432.0,61419.0,0.01636276]
["bitfinex","BTCUSD",1719312121009,0.2377,61430.0,61419.0,0.01636276]
["bitfinex","BTCUSD",1719312121158,0.1,61429.0,61422.0,0.001]
["bitfinex","BTCUSD",1719312121589,0.16309994,61423.0,61419.0,0.08455949]
["bitfinex","BTCUSD",1719312121796,0.16309994,61423.0,61420.0,0.01636023]
["bitfinex","BTCUSD",1719312122908,0.16309994,61423.0,61409.0,0.02]
["bitfinex","BTCUSD",1719312122909,0.152,61422.0,61410.0,0.0491942]
["bitfinex","BTCUSD",1719312123087,0.252,61422.0,61410.0,0.21153318]
["bitfinex","BTCUSD",1719312123284,0.252,61422.0,61411.0,0.01638309]
["bitfinex","BTCUSD",1719312123705,0.252,61422.0,61419.0,0.001]
["bitfinex","BTCUSD",1719312123950,0.252,61422.0,61419.0,0.002]
["bitfinex","BTCUSD",1719312124127,0.252,61422.0,61419.0,0.001]
["bitfinex","BTCUSD",1719312124528,0.253,61422.0,61411.0,0.08230346]
["bitfinex","BTCUSD",1719312124757,0.262,61422.0,61411.0,0.08230346]
["bitfinex","BTCUSD",1719312124987,0.262,61422.0,61412.0,0.01638055]
["bitfinex","BTCUSD",1719312125179,0.263,61422.0,61419.0,0.001]
["bitfinex","BTCUSD",1719312125379,0.252,61422.0,61411.0,0.08130346]
["bitfinex","BTCUSD",1719312125557,0.261,61422.0,61419.0,0.001]
["bitfinex","BTCUSD",1719312125755,0.262,61422.0,61419.0,0.001]
["bitfinex","BTCUSD",1719312126921,0.252,61422.0,61411.0,0.08130346]
["bitfinex","BTCUSD",1719312127122,0.252,61422.0,61412.0,0.01638055]
["bitfinex","BTCUSD",1719312127345,0.262,61422.0,61419.0,0.001]
["bitfinex","BTCUSD",1719312127950,0.253,61422.0,61419.0,0.001]
["bitfinex","BTCUSD",1719312128481,0.262,61422.0,61419.0,0.001]
["bitfinex","BTCUSD",1719312128829,0.253,61422.0,61419.0,0.001]
["bitfinex","BTCUSD",1719312130407,0.262,61422.0,61419.0,0.002]
["bitfinex","BTCUSD",1719312133217,0.262,61422.0,61419.0,0.002924]
["bitfinex","BTCUSD",1719312135320,0.04851393,61421.0,61419.0,0.002924]
["bitfinex","BTCUSD",1719312136561,0.33047089,61420.0,61419.0,0.002924]
["bitfinex","BTCUSD",1719312136736,0.35472786,61420.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719312136942,0.16220228,61413.0,61403.0,0.7027242]
["bitfinex","BTCUSD",1719312137159,0.16220228,61413.0,61404.0,0.01640087]
["bitfinex","BTCUSD",1719312137317,0.123,61411.0,61404.0,0.01640087]
["bitfinex","BTCUSD",1719312137535,0.1575,61410.0,61404.0,0.01640087]
["bitfinex","BTCUSD",1719312137752,0.1575,61410.0,61403.0,0.04998545]
["bitfinex","BTCUSD",1719312137946,0.1,61409.0,61403.0,0.04998545]
["bitfinex","BTCUSD",1719312138346,0.1,61409.0,61396.0,0.20480346]
["bitfinex","BTCUSD",1719312138347,0.04854065,61407.0,61396.0,0.20480346]
["bitfinex","BTCUSD",1719312138547,0.04854065,61405.0,61404.0,0.003]
["bitfinex","BTCUSD",1719312138747,0.04853373,61405.0,61396.0,0.04944707]
["bitfinex","BTCUSD",1719312138992,0.04853373,61403.0,61397.0,0.01641866]
["bitfinex","BTCUSD",1719312139166,0.14853373,61403.0,61396.0,0.04944707]
["bitfinex","BTCUSD",1719312139369,0.04853373,61403.0,61397.0,0.01641866]
["bitfinex","BTCUSD",1719312139660,0.04853373,61403.0,61396.0,0.04944707]
["bitfinex","BTCUSD",1719312139661,0.1,61402.0,61396.0,0.04944707]
["bitfinex","BTCUSD",1719312139862,0.14853373,61402.0,61396.0,0.04944707]
["bitfinex","BTCUSD",1719312140112,0.14853373,61402.0,61397.0,0.01641866]
["bitfinex","BTCUSD",1719312140535,0.14853373,61402.0,61390.0,0.1346]
["bitfinex","BTCUSD",1719312140733,0.04853373,61402.0,61391.0,0.16233898]
["bitfinex","BTCUSD",1719312140913,0.04853373,61402.0,61396.0,0.08830346]
["bitfinex","BTCUSD",1719312141109,0.04853373,61402.0,61396.0,0.007]
["bitfinex","BTCUSD",1719312141445,0.04853373,61402.0,61397.0,0.01641866]
["bitfinex","BTCUSD",1719312141446,0.17930951,61402.0,61397.0,0.01641866]
["bitfinex","BTCUSD",1719312141646,0.1523,61401.0,61397.0,0.01641866]
["bitfinex","BTCUSD",1719312141847,0.1723,61401.0,61390.0,0.002]
["bitfinex","BTCUSD",1719312142050,0.1,61400.0,61390.0,0.002]
["bitfinex","BTCUSD",1719312142252,0.14850951,61400.0,61391.0,0.01643391]
["bitfinex","BTCUSD",1719312142447,0.14850951,61400.0,61397.0,0.004]
["bitfinex","BTCUSD",1719312142664,0.04850951,61399.0,61397.0,0.004]
["bitfinex","BTCUSD",1719312143788,0.2377,61398.0,61389.0,0.13113978]
["bitfinex","BTCUSD",1719312143967,0.14850951,61397.0,61389.0,0.13113978]
["bitfinex","BTCUSD",1719312144171,0.14850951,61397.0,61390.0,0.01643645]
["bitfinex","BTCUSD",1719312144577,0.14850951,61397.0,61389.0,0.13113978]
["bitfinex","BTCUSD",1719312144578,0.14846801,61397.0,61389.0,0.13113978]
["bitfinex","BTCUSD",1719312145569,0.14846801,61397.0,61390.0,0.005]
["bitfinex","BTCUSD",1719312145772,0.14846801,61397.0,61390.0,0.002]
["bitfinex","BTCUSD",1719312146329,0.1,61397.0,61390.0,0.002]
["bitfinex","BTCUSD",1719312146542,0.14844825,61397.0,61390.0,0.002]
["bitfinex","BTCUSD",1719312146938,0.16844825,61397.0,61390.0,0.002]
["bitfinex","BTCUSD",1719312147151,0.16844825,61397.0,61389.0,0.04983632]
["bitfinex","BTCUSD",1719312147152,0.04844825,61395.0,61389.0,0.04983632]
["bitfinex","BTCUSD",1719312147366,0.17267238,61397.0,61389.0,0.005]
["bitfinex","BTCUSD",1719312147367,0.04844825,61394.0,61389.0,0.005]
["bitfinex","BTCUSD",1719312147563,0.04844825,61394.0,61389.0,0.002]
["bitfinex","BTCUSD",1719312147800,0.04844691,61394.0,61389.0,0.002]
["bitfinex","BTCUSD",1719312148018,0.04844691,61394.0,61381.0,0.26504366]
["bitfinex","BTCUSD",1719312148019,0.1882,61392.0,61390.0,0.003]
["bitfinex","BTCUSD",1719312148211,0.04844691,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1719312148390,0.3377,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1719312148548,0.38613128,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1719312148747,0.38613128,61391.0,61389.0,0.007]
["bitfinex","BTCUSD",1719312149070,0.38613128,61391.0,61389.0,0.013]
["bitfinex","BTCUSD",1719312149230,0.3377,61391.0,61389.0,0.013]
["bitfinex","BTCUSD",1719312149445,0.3377,61391.0,61389.0,0.006]
["bitfinex","BTCUSD",1719312150379,0.3377,61391.0,61381.0,0.0492402]
["bitfinex","BTCUSD",1719312150585,0.3377,61391.0,61382.0,0.01645679]
["bitfinex","BTCUSD",1719312150789,0.3437,61391.0,61390.0,0.011]
["bitfinex","BTCUSD",1719312151239,0.3377,61391.0,61381.0,0.0492402]
["bitfinex","BTCUSD",1719312151477,0.3427,61391.0,61381.0,0.0492402]
["bitfinex","BTCUSD",1719312151682,0.3487,61391.0,61382.0,0.01645679]
["bitfinex","BTCUSD",1719312151812,0.3437,61391.0,61381.0,0.0502402]
["bitfinex","BTCUSD",1719312152217,0.3487,61391.0,61381.0,0.0502402]
["bitfinex","BTCUSD",1719312152424,0.3437,61391.0,61381.0,0.0502402]
["bitfinex","BTCUSD",1719312152824,0.3487,61391.0,61381.0,0.0502402]
["bitfinex","BTCUSD",1719312153661,0.3427,61391.0,61381.0,0.0492402]
["bitfinex","BTCUSD",1719312153838,0.3687,61391.0,61382.0,0.001]
["bitfinex","BTCUSD",1719312154161,0.3687,61391.0,61382.0,0.01745412]
["bitfinex","BTCUSD",1719312154374,0.3627,61391.0,61381.0,0.0492402]
["bitfinex","BTCUSD",1719312154785,0.3687,61391.0,61382.0,0.01645412]
["bitfinex","BTCUSD",1719312155063,0.3687,61391.0,61381.0,0.0502402]
["bitfinex","BTCUSD",1719312155064,0.3637,61391.0,61381.0,0.0502402]
["bitfinex","BTCUSD",1719312155465,0.3687,61391.0,61382.0,0.01645412]
["bitfinex","BTCUSD",1719312155814,0.3687,61391.0,61381.0,0.0502402]
["bitfinex","BTCUSD",1719312156071,0.15802897,61391.0,61382.0,0.01645412]
["bitfinex","BTCUSD",1719312156286,0.15302897,61391.0,61382.0,0.01645412]
["bitfinex","BTCUSD",1719312156433,0.15302897,61391.0,61381.0,0.0502402]
["bitfinex","BTCUSD",1719312156647,0.14702897,61391.0,61381.0,0.0492402]
["bitfinex","BTCUSD",1719312156845,0.14702897,61391.0,61382.0,0.01645412]
["bitfinex","BTCUSD",1719312157053,0.15302897,61391.0,61382.0,0.01745412]
["bitfinex","BTCUSD",1719312157248,0.15302897,61391.0,61382.0,0.001]
["bitfinex","BTCUSD",1719312157474,0.14702897,61391.0,61381.0,0.0492402]
["bitfinex","BTCUSD",1719312157961,0.15302897,61391.0,61382.0,0.01645412]
["bitfinex","BTCUSD",1719312158371,0.15302897,61391.0,61381.0,0.0502402]
["bitfinex","BTCUSD",1719312158372,0.13802897,61391.0,61381.0,0.0502402]
["bitfinex","BTCUSD",1719312158579,0.13302897,61391.0,61381.0,0.0502402]
["bitfinex","BTCUSD",1719312158751,0.13302897,61391.0,61382.0,0.01645412]
["bitfinex","BTCUSD",1719312158907,0.13802897,61391.0,61382.0,0.01645412]
["bitfinex","BTCUSD",1719312159107,0.13802897,61391.0,61381.0,0.0502402]
["bitfinex","BTCUSD",1719312159108,0.13302897,61391.0,61381.0,0.0502402]
["bitfinex","BTCUSD",1719312159646,0.13302897,61391.0,61382.0,0.01645412]
["bitfinex","BTCUSD",1719312159647,0.13802897,61391.0,61382.0,0.01645412]
["bitfinex","BTCUSD",1719312159967,0.13202897,61391.0,61382.0,0.01645412]
["bitfinex","BTCUSD",1719312160091,0.13202897,61391.0,61381.0,0.0492402]
["bitfinex","BTCUSD",1719312160295,0.13802897,61391.0,61382.0,0.001]
["bitfinex","BTCUSD",1719312160499,0.111,61391.0,61382.0,0.01745412]
["bitfinex","BTCUSD",1719312160697,0.111,61391.0,61382.0,0.001]
["bitfinex","BTCUSD",1719312160918,0.111,61391.0,61381.0,0.0492402]
["bitfinex","BTCUSD",1719312161119,0.105,61391.0,61383.0,0.296]
["bitfinex","BTCUSD",1719312161456,0.105,61391.0,61384.0,0.01970686]
["bitfinex","BTCUSD",1719312161457,0.1,61390.0,61384.0,0.01970686]
["bitfinex","BTCUSD",1719312161684,0.006,61391.0,61384.0,0.01970686]
["bitfinex","BTCUSD",1719312161883,0.011,61391.0,61384.0,0.01970686]
["bitfinex","BTCUSD",1719312162202,0.006,61391.0,61384.0,0.01970686]
["bitfinex","BTCUSD",1719312162653,0.011,61391.0,61384.0,0.01970686]
["bitfinex","BTCUSD",1719312162857,0.006,61391.0,61384.0,0.01970686]
["bitfinex","BTCUSD",1719312163061,0.1,61399.0,61384.0,0.02270686]
["bitfinex","BTCUSD",1719312163296,0.26233898,61399.0,61384.0,0.02270686]
["bitfinex","BTCUSD",1719312164139,0.28233898,61399.0,61384.0,0.02270686]
["bitfinex","BTCUSD",1719312164256,0.02,61398.0,61384.0,0.02270686]
["bitfinex","BTCUSD",1719312164460,0.02,61398.0,61384.0,0.01970686]
["bitfinex","BTCUSD",1719312164671,0.02,61397.0,61384.0,0.02170686]
["bitfinex","BTCUSD",1719312164875,0.02,61398.0,61384.0,0.02270686]
["bitfinex","BTCUSD",1719312165103,0.02,61398.0,61384.0,0.02170686]
["bitfinex","BTCUSD",1719312165494,0.006,61398.0,61384.0,0.01944904]
["bitfinex","BTCUSD",1719312166155,0.026,61398.0,61384.0,0.01944904]
["bitfinex","BTCUSD",1719312166358,0.026,61398.0,61384.0,0.01744904]
["bitfinex","BTCUSD",1719312166555,0.006,61398.0,61384.0,0.01844904]
["bitfinex","BTCUSD",1719312166713,0.033,61398.0,61384.0,0.01844904]
["bitfinex","BTCUSD",1719312166913,0.02,61397.0,61384.0,0.01844904]
["bitfinex","BTCUSD",1719312167746,0.1,61397.0,61384.0,0.01744904]
["bitfinex","BTCUSD",1719312167947,0.1,61397.0,61384.0,0.01644904]
["bitfinex","BTCUSD",1719312168127,0.105,61397.0,61384.0,0.01644904]
["bitfinex","BTCUSD",1719312168338,0.02,61395.0,61384.0,0.01744904]
["bitfinex","BTCUSD",1719312168718,0.02,61396.0,61384.0,0.01744904]
["bitfinex","BTCUSD",1719312168932,0.02,61395.0,61384.0,0.01744904]
["bitfinex","BTCUSD",1719312169641,0.02,61395.0,61384.0,0.01644904]
["bitfinex","BTCUSD",1719312169866,0.002,61395.0,61384.0,0.01644904]
["bitfinex","BTCUSD",1719312170043,0.002,61395.0,61384.0,0.01970686]
["bitfinex","BTCUSD",1719312170044,0.005,61395.0,61384.0,0.01970686]
["bitfinex","BTCUSD",1719312171250,0.005,61395.0,61384.0,0.01644904]
["bitfinex","BTCUSD",1719312171743,0.005,61395.0,61384.0,0.01970687]
["bitfinex","BTCUSD",1719312172320,0.005,61395.0,61386.0,0.02]
["bitfinex","BTCUSD",1719312172721,0.005,61395.0,61389.0,0.10130346]
["bitfinex","BTCUSD",1719312173221,0.002,61395.0,61390.0,0.01643212]
["bitfinex","BTCUSD",1719312173397,0.002,61395.0,61389.0,0.00325758]
["bitfinex","BTCUSD",1719312173596,0.002,61395.0,61390.0,0.01643212]
["bitfinex","BTCUSD",1719312173804,0.005,61395.0,61389.0,0.00325758]
["bitfinex","BTCUSD",1719312174003,0.005,61395.0,61390.0,0.01643212]
["bitfinex","BTCUSD",1719312174205,0.002,61395.0,61389.0,0.00325758]
["bitfinex","BTCUSD",1719312174407,0.1,61404.0,61388.0,0.2893]
["bitfinex","BTCUSD",1719312174607,0.02429258,61403.0,61389.0,0.01643466]
["bitfinex","BTCUSD",1719312174895,0.005,61395.0,61389.0,0.01643466]
["bitfinex","BTCUSD",1719312175103,0.005,61395.0,61389.0,0.01969224]
["bitfinex","BTCUSD",1719312175307,0.005,61395.0,61389.0,0.01643466]
["bitfinex","BTCUSD",1719312176165,0.002,61395.0,61389.0,0.01643466]
["bitfinex","BTCUSD",1719312177329,0.002,61395.0,61389.0,0.01969224]
["bitfinex","BTCUSD",1719312177535,0.005,61395.0,61389.0,0.01643466]
["bitfinex","BTCUSD",1719312178150,0.005,61395.0,61389.0,0.01969224]
["bitfinex","BTCUSD",1719312179564,0.005,61395.0,61389.0,0.03969224]
["bitfinex","BTCUSD",1719312179760,0.005,61395.0,61389.0,0.01969224]
["bitfinex","BTCUSD",1719312180998,0.02554443,61394.0,61389.0,0.01969224]
["bitfinex","BTCUSD",1719312181200,0.02554443,61394.0,61389.0,0.01643466]
["bitfinex","BTCUSD",1719312182395,0.07401408,61394.0,61389.0,0.01643466]
["bitfinex","BTCUSD",1719312182644,0.07501408,61394.0,61389.0,0.01643466]
["bitfinex","BTCUSD",1719312183201,0.04846965,61392.0,61389.0,0.01643466]
["bitfinex","BTCUSD",1719312183774,0.04846965,61392.0,61389.0,0.03643466]
["bitfinex","BTCUSD",1719312184420,0.04846965,61391.0,61389.0,0.01643466]
["bitfinex","BTCUSD",1719312184966,0.1,61393.0,61389.0,0.01843466]
["bitfinex","BTCUSD",1719312185229,0.04853716,61391.0,61389.0,0.03843466]
["bitfinex","BTCUSD",1719312185418,0.04854214,61391.0,61389.0,0.03843466]
["bitfinex","BTCUSD",1719312185537,0.04854214,61391.0,61389.0,0.03643466]
["bitfinex","BTCUSD",1719312185978,0.04854214,61391.0,61389.0,0.03943466]
["bitfinex","BTCUSD",1719312186190,0.04854214,61390.0,61389.0,0.03943466]
["bitfinex","BTCUSD",1719312186705,0.04856003,61390.0,61389.0,0.04143466]
["bitfinex","BTCUSD",1719312187099,0.04856003,61390.0,61389.0,0.03943466]
["bitfinex","BTCUSD",1719312187438,0.04856003,61390.0,61389.0,0.04243466]
["bitfinex","BTCUSD",1719312187641,0.04856003,61390.0,61389.0,0.02243466]
["bitfinex","BTCUSD",1719312188223,0.04857276,61390.0,61389.0,0.01943466]
["bitfinex","BTCUSD",1719312188431,0.14857276,61390.0,61389.0,0.01943466]
["bitfinex","BTCUSD",1719312188600,0.14857276,61390.0,61389.0,0.02343466]
["bitfinex","BTCUSD",1719312190886,0.1,61390.0,61389.0,0.02343466]
["bitfinex","BTCUSD",1719312191782,0.07286736,61391.0,61389.0,0.02343466]
["bitfinex","BTCUSD",1719312192640,0.09794024,61395.0,61389.0,0.02043466]
["bitfinex","BTCUSD",1719312192838,0.04858625,61390.0,61389.0,0.01643466]
["bitfinex","BTCUSD",1719312193055,0.04858625,61391.0,61389.0,0.005]
["bitfinex","BTCUSD",1719312193223,0.04858625,61391.0,61390.0,0.01641609]
["bitfinex","BTCUSD",1719312193426,0.2872,61401.0,61389.0,0.003]
["bitfinex","BTCUSD",1719312193427,0.43293473,61401.0,61389.0,0.003]
["bitfinex","BTCUSD",1719312193727,0.04858453,61390.0,61389.0,0.003]
["bitfinex","BTCUSD",1719312194525,0.04858453,61390.0,61389.0,0.004]
["bitfinex","BTCUSD",1719312194526,0.04858309,61390.0,61389.0,0.004]
["bitfinex","BTCUSD",1719312194755,0.04858309,61390.0,61389.0,0.001]
["bitfinex","BTCUSD",1719312194952,0.04858309,61390.0,61389.0,0.002]
["bitfinex","BTCUSD",1719312195153,0.04858409,61390.0,61389.0,0.002]
["bitfinex","BTCUSD",1719312195357,0.04858409,61390.0,61389.0,0.001]
["bitfinex","BTCUSD",1719312195755,0.04858409,61390.0,61389.0,0.005]
["bitfinex","BTCUSD",1719312196552,0.04858701,61390.0,61389.0,0.004]
["bitfinex","BTCUSD",1719312196920,0.04858701,61390.0,61389.0,0.007]
["bitfinex","BTCUSD",1719312197094,0.04858701,61390.0,61389.0,0.007924]
["bitfinex","BTCUSD",1719312197818,0.04858673,61390.0,61389.0,0.007924]
["bitfinex","BTCUSD",1719312198791,0.04858673,61390.0,61389.0,0.027924]
["bitfinex","BTCUSD",1719312200589,0.00084,61391.0,61390.0,0.02]
["bitfinex","BTCUSD",1719312200791,0.00084,61391.0,61389.0,0.027924]
["bitfinex","BTCUSD",1719312201451,0.00084,61391.0,61389.0,0.023924]
["bitfinex","BTCUSD",1719312201599,0.00084,61391.0,61389.0,0.020924]
["bitfinex","BTCUSD",1719312201803,0.07375804,61391.0,61390.0,0.003]
["bitfinex","BTCUSD",1719312202007,0.07375804,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1719312203319,0.00084,61391.0,61389.0,0.023924]
["bitfinex","BTCUSD",1719312203518,0.07294789,61390.0,61389.0,0.020924]
["bitfinex","BTCUSD",1719312203742,0.07294789,61390.0,61389.0,0.022924]
["bitfinex","BTCUSD",1719312203952,0.0486322,61390.0,61389.0,0.837401]
["bitfinex","BTCUSD",1719312204111,0.00084,61391.0,61390.0,0.508677]
["bitfinex","BTCUSD",1719312204311,0.00084,61391.0,61390.0,1.28960098]
["bitfinex","BTCUSD",1719312204582,0.00084,61391.0,61390.0,1.81538598]
["bitfinex","BTCUSD",1719312204715,0.00084,61391.0,61390.0,1.61538598]
["bitfinex","BTCUSD",1719312205756,0.00084,61391.0,61390.0,1.61838598]
["bitfinex","BTCUSD",1719312205957,0.00084,61391.0,61390.0,1.61538598]
["bitfinex","BTCUSD",1719312206303,0.00084,61391.0,61390.0,1.62738598]
["bitfinex","BTCUSD",1719312206304,0.00184,61391.0,61390.0,1.62738598]
["bitfinex","BTCUSD",1719312206482,0.00184,61391.0,61390.0,1.64380207]
["bitfinex","BTCUSD",1719312206683,0.00284,61391.0,61390.0,1.65480207]
["bitfinex","BTCUSD",1719312207860,0.00284,61391.0,61390.0,1.85480207]
["bitfinex","BTCUSD",1719312208419,0.00284,61391.0,61390.0,1.65480207]
["bitfinex","BTCUSD",1719312208545,0.00284,61391.0,61390.0,1.85480207]
["bitfinex","BTCUSD",1719312208970,0.00284,61391.0,61390.0,1.65480207]
["bitfinex","BTCUSD",1719312211880,0.00284,61391.0,61390.0,0.65744707]
["bitfinex","BTCUSD",1719312212085,0.00284,61391.0,61390.0,1.00323207]
["bitfinex","BTCUSD",1719312212915,0.00284,61391.0,61390.0,0.49455507]
["bitfinex","BTCUSD",1719312213511,0.00284,61391.0,61390.0,0.48955507]
["bitfinex","BTCUSD",1719312213874,0.39088758,61403.0,61390.0,0.48955507]
["bitfinex","BTCUSD",1719312214082,0.04854263,61401.0,61390.0,0.46955507]
["bitfinex","BTCUSD",1719312214741,0.04854263,61401.0,61390.0,0.47855507]
["bitfinex","BTCUSD",1719312215043,0.04854263,61400.0,61390.0,0.47855507]
["bitfinex","BTCUSD",1719312216106,0.04854263,61400.0,61390.0,0.48755507]
["bitfinex","BTCUSD",1719312216507,0.04854263,61400.0,61390.0,0.47555507]
["bitfinex","BTCUSD",1719312216708,0.04854263,61400.0,61390.0,0.44655507]
["bitfinex","BTCUSD",1719312216909,0.04854263,61400.0,61390.0,0.47155507]
["bitfinex","BTCUSD",1719312216910,0.001,61400.0,61390.0,0.47155507]
["bitfinex","BTCUSD",1719312217109,0.001,61400.0,61390.0,0.45855507]
["bitfinex","BTCUSD",1719312217110,0.04955623,61400.0,61390.0,0.45855507]
["bitfinex","BTCUSD",1719312217334,0.04855623,61397.0,61390.0,0.02841609]
["bitfinex","BTCUSD",1719312217538,0.1247,61395.0,61390.0,0.04241609]
["bitfinex","BTCUSD",1719312217745,0.1,61394.0,61390.0,0.04241609]
["bitfinex","BTCUSD",1719312218359,0.1,61394.0,61390.0,0.02841609]
["bitfinex","BTCUSD",1719312219187,0.1,61394.0,61390.0,0.01641609]
["bitfinex","BTCUSD",1719312219594,0.1,61394.0,61390.0,0.009]
["bitfinex","BTCUSD",1719312219768,0.1,61394.0,61391.0,0.01641355]
["bitfinex","BTCUSD",1719312220201,0.1,61394.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312220381,0.1,61394.0,61390.0,0.025]
["bitfinex","BTCUSD",1719312220382,0.102,61394.0,61390.0,0.025]
["bitfinex","BTCUSD",1719312220582,0.101,61394.0,61390.0,0.02741609]
["bitfinex","BTCUSD",1719312220791,0.1,61394.0,61390.0,0.01641609]
["bitfinex","BTCUSD",1719312220990,0.101,61394.0,61391.0,0.014]
["bitfinex","BTCUSD",1719312221195,0.101,61394.0,61391.0,0.01]
["bitfinex","BTCUSD",1719312221614,0.102,61394.0,61391.0,0.01]
["bitfinex","BTCUSD",1719312223099,0.102,61394.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312223100,0.1,61394.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312223304,0.101,61394.0,61391.0,0.014]
["bitfinex","BTCUSD",1719312223503,0.102,61394.0,61391.0,0.014]
["bitfinex","BTCUSD",1719312223909,0.101,61394.0,61391.0,0.014]
["bitfinex","BTCUSD",1719312224204,0.102,61394.0,61391.0,0.014]
["bitfinex","BTCUSD",1719312224605,0.15057894,61394.0,61391.0,0.014]
["bitfinex","BTCUSD",1719312224803,0.14957894,61394.0,61391.0,0.014]
["bitfinex","BTCUSD",1719312225048,0.14958055,61394.0,61391.0,0.014]
["bitfinex","BTCUSD",1719312225208,0.15058055,61394.0,61391.0,0.025]
["bitfinex","BTCUSD",1719312226427,0.15058247,61394.0,61391.0,0.025]
["bitfinex","BTCUSD",1719312226633,0.04858247,61393.0,61391.0,0.025]
["bitfinex","BTCUSD",1719312227508,0.04858247,61393.0,61391.0,0.014]
["bitfinex","BTCUSD",1719312227635,0.04858247,61393.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312227845,0.05058247,61393.0,61391.0,0.025]
["bitfinex","BTCUSD",1719312228499,0.04958247,61393.0,61391.0,0.014]
["bitfinex","BTCUSD",1719312229230,0.14348247,61392.0,61391.0,0.014]
["bitfinex","BTCUSD",1719312229403,0.16777371,61392.0,61391.0,0.014]
["bitfinex","BTCUSD",1719312229647,0.0949,61392.0,61391.0,0.014]
["bitfinex","BTCUSD",1719312230224,0.3163529,61392.0,61391.0,0.014]
["bitfinex","BTCUSD",1719312230373,0.2163529,61392.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312230567,0.09716565,61390.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312231571,0.07287681,61390.0,61389.0,0.002924]
["bitfinex","BTCUSD",1719312232818,0.0728772,61390.0,61389.0,0.002924]
["bitfinex","BTCUSD",1719312233072,0.0738772,61390.0,61389.0,0.006924]
["bitfinex","BTCUSD",1719312233275,0.001,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312233400,0.07386694,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312234220,0.07286659,61391.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312235925,0.2196,61395.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312236126,0.0728629,61392.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312236370,0.0728629,61391.0,61389.0,0.005924]
["bitfinex","BTCUSD",1719312236570,0.0728629,61391.0,61389.0,0.008924]
["bitfinex","BTCUSD",1719312236947,0.0728629,61391.0,61389.0,0.005924]
["bitfinex","BTCUSD",1719312237144,0.0728629,61392.0,61389.0,0.005924]
["bitfinex","BTCUSD",1719312237345,0.0728629,61392.0,61389.0,0.007924]
["bitfinex","BTCUSD",1719312237889,0.0728629,61392.0,61389.0,0.005924]
["bitfinex","BTCUSD",1719312238302,0.1728629,61392.0,61389.0,0.008924]
["bitfinex","BTCUSD",1719312239334,0.17285345,61392.0,61389.0,0.008924]
["bitfinex","BTCUSD",1719312239869,0.17285345,61392.0,61389.0,0.003924]
["bitfinex","BTCUSD",1719312240067,0.17285345,61392.0,61389.0,0.006924]
["bitfinex","BTCUSD",1719312240667,0.17285345,61392.0,61389.0,0.003924]
["bitfinex","BTCUSD",1719312240668,0.2494,61390.0,61389.0,0.003924]
["bitfinex","BTCUSD",1719312240874,0.53429361,61390.0,61389.0,0.003924]
["bitfinex","BTCUSD",1719312241073,0.63429361,61390.0,61389.0,0.003924]
["bitfinex","BTCUSD",1719312241481,0.51286993,61390.0,61389.0,0.005924]
["bitfinex","BTCUSD",1719312241678,0.63428706,61390.0,61389.0,0.005924]
["bitfinex","BTCUSD",1719312241892,0.51286935,61390.0,61389.0,0.003924]
["bitfinex","BTCUSD",1719312242093,0.63426946,61390.0,61389.0,0.003924]
["bitfinex","BTCUSD",1719312243142,0.51286935,61390.0,61389.0,0.003924]
["bitfinex","BTCUSD",1719312243356,0.51286935,61390.0,61389.0,0.004924]
["bitfinex","BTCUSD",1719312243750,0.51386935,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312243968,0.5004,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312244197,0.41896944,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312244422,0.39896944,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312244571,0.2115575,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312244774,0.101,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312245183,0.101,61390.0,61389.0,0.02734263]
["bitfinex","BTCUSD",1719312245482,0.101,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312246242,0.001,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312246960,0.001,61390.0,61389.0,0.02734263]
["bitfinex","BTCUSD",1719312247775,0.001,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312248259,0.001,61390.0,61389.0,0.02734263]
["bitfinex","BTCUSD",1719312248459,0.001,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312250452,0.021,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312250727,0.387694,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312250966,0.4014,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312251138,0.41487297,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312251505,0.5119846,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312251911,0.5009846,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312252856,0.50098294,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312253242,0.49098294,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312254244,0.49099833,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312254761,0.21059833,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312254961,0.21059833,61390.0,61389.0,0.02734263]
["bitfinex","BTCUSD",1719312255162,0.11347129,61390.0,61389.0,0.02734263]
["bitfinex","BTCUSD",1719312256052,0.20837129,61390.0,61389.0,0.02734263]
["bitfinex","BTCUSD",1719312256569,0.32978224,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312257208,0.1949,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312257407,0.3298451,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312257944,0.20837148,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312260295,0.20837101,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312260711,0.2083711,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312261325,0.2183711,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312261551,0.2083711,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312261709,0.2183711,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312262108,0.38071008,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312262582,0.69511899,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312263426,0.53583898,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312263623,0.6951422,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312264974,0.5902422,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312265183,0.56485841,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312265611,0.56569841,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312265811,0.57569841,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312266699,0.56222811,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312268503,0.57569239,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312269588,0.56222811,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312269996,0.57569218,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312270200,0.55222811,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312270417,0.5656919,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312272251,0.5756919,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312273585,0.56222811,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312273946,0.57569559,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312274144,0.57569571,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312274754,0.72157407,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312275335,0.62668862,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312275558,0.57569571,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312275760,0.72158914,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312276330,0.69604001,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312276529,0.55014658,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312276734,0.69604286,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312277135,0.55014626,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312277335,0.38154626,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312277593,0.54394626,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312279036,0.70683826,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312279240,0.93772326,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312279532,1.35840826,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312279670,1.68419326,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312279882,1.42689326,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312280084,1.52179326,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312280492,1.52179256,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312280905,1.25455358,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312281119,1.25455358,61390.0,61389.0,0.295924]
["bitfinex","BTCUSD",1719312281120,1.34945358,61390.0,61389.0,0.295924]
["bitfinex","BTCUSD",1719312281789,1.25455358,61390.0,61389.0,0.295924]
["bitfinex","BTCUSD",1719312281987,1.34945358,61390.0,61389.0,0.295924]
["bitfinex","BTCUSD",1719312282614,1.33903443,61390.0,61389.0,0.295924]
["bitfinex","BTCUSD",1719312283488,1.32556785,61390.0,61389.0,0.295924]
["bitfinex","BTCUSD",1719312283708,1.33903534,61390.0,61389.0,0.295924]
["bitfinex","BTCUSD",1719312283912,1.32556785,61390.0,61389.0,0.295924]
["bitfinex","BTCUSD",1719312284116,1.33903536,61390.0,61389.0,0.295924]
["bitfinex","BTCUSD",1719312285711,1.34903536,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312286667,1.31412539,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312286930,1.32759438,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312287415,1.31759438,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312288151,1.38726066,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312289343,1.39726066,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312289592,1.32759438,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312290077,1.39704888,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312290963,1.07768475,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312292157,1.24002373,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312293158,1.22655393,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312293361,1.24002437,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312293567,1.25349481,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312293769,1.24002437,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312295266,1.40427526,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312296463,1.40167642,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312296997,1.23735395,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312297202,1.40167642,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312297984,1.23735395,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312298185,1.40167642,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312298405,1.23735395,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312298618,1.40167642,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312301867,1.40165284,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312302250,1.4016335,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312303061,2.129149,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312303256,2.63619425,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719312303539,2.63619425,61390.0,61378.0,0.000924]
["bitfinex","BTCUSD",1719312303540,0.4988,61379.0,61378.0,0.000924]
["bitfinex","BTCUSD",1719312303712,1.55269205,61379.0,61378.0,0.000924]
["bitfinex","BTCUSD",1719312303934,0.01,61368.0,61363.0,0.1265]
["bitfinex","BTCUSD",1719312304108,0.28070505,61368.0,61363.0,0.1265]
["bitfinex","BTCUSD",1719312304308,0.01,61367.0,61366.0,0.04922589]
["bitfinex","BTCUSD",1719312304510,0.01,61364.0,61363.0,0.1265]
["bitfinex","BTCUSD",1719312304760,0.11836607,61364.0,61363.0,0.1265]
["bitfinex","BTCUSD",1719312304971,0.12581014,61364.0,61363.0,0.1265]
["bitfinex","BTCUSD",1719312305253,0.22071014,61364.0,61363.0,0.1265]
["bitfinex","BTCUSD",1719312305451,0.2049,61364.0,61363.0,0.1265]
["bitfinex","BTCUSD",1719312305663,0.11,61364.0,61363.0,0.1265]
["bitfinex","BTCUSD",1719312305813,0.2049,61364.0,61363.0,0.1265]
["bitfinex","BTCUSD",1719312306405,0.2049,61364.0,61361.0,0.1579]
["bitfinex","BTCUSD",1719312306406,0.01,61363.0,61361.0,0.1579]
["bitfinex","BTCUSD",1719312306620,0.19199272,61362.0,61361.0,0.1579]
["bitfinex","BTCUSD",1719312306733,0.29199272,61362.0,61361.0,0.1579]
["bitfinex","BTCUSD",1719312307386,0.1949,61362.0,61360.0,0.1241]
["bitfinex","BTCUSD",1719312307541,0.17279185,61361.0,61360.0,0.1241]
["bitfinex","BTCUSD",1719312308060,0.1727915,61361.0,61360.0,0.1241]
["bitfinex","BTCUSD",1719312308480,0.1949,61361.0,61360.0,0.1241]
["bitfinex","BTCUSD",1719312309561,0.243397,61361.0,61360.0,0.1241]
["bitfinex","BTCUSD",1719312310462,0.1959,61361.0,61360.0,0.1271]
["bitfinex","BTCUSD",1719312310644,0.1959,61361.0,61360.0,0.009]
["bitfinex","BTCUSD",1719312310645,0.1969,61361.0,61360.0,0.009]
["bitfinex","BTCUSD",1719312311053,0.102,61361.0,61360.0,0.018]
["bitfinex","BTCUSD",1719312311238,0.002,61361.0,61360.0,0.302]
["bitfinex","BTCUSD",1719312311562,0.002,61361.0,61360.0,0.74870337]
["bitfinex","BTCUSD",1719312312070,0.002,61361.0,61360.0,1.07464837]
["bitfinex","BTCUSD",1719312312394,0.12121383,61381.0,61360.0,1.07464837]
["bitfinex","BTCUSD",1719312312395,0.04848553,61380.0,61379.0,0.009]
["bitfinex","BTCUSD",1719312312542,0.21611383,61385.0,61381.0,0.009]
["bitfinex","BTCUSD",1719312312543,0.07275381,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719312312719,0.09697106,61384.0,61381.0,0.009]
["bitfinex","BTCUSD",1719312312720,0.16765381,61383.0,61381.0,0.009]
["bitfinex","BTCUSD",1719312313326,0.16765381,61383.0,61379.0,0.009]
["bitfinex","BTCUSD",1719312313526,0.16765381,61383.0,61376.0,0.2935]
["bitfinex","BTCUSD",1719312313527,0.16765381,61383.0,61378.0,0.009]
["bitfinex","BTCUSD",1719312313722,0.0949,61381.0,61379.0,0.009]
["bitfinex","BTCUSD",1719312314757,0.1,61382.0,61379.0,0.009]
["bitfinex","BTCUSD",1719312314959,0.07277161,61383.0,61379.0,0.012]
["bitfinex","BTCUSD",1719312315164,0.07277161,61383.0,61379.0,0.014]
["bitfinex","BTCUSD",1719312315361,0.07277161,61383.0,61379.0,0.005]
["bitfinex","BTCUSD",1719312315985,0.16407507,61382.0,61379.0,0.003]
["bitfinex","BTCUSD",1719312316215,0.07277161,61381.0,61379.0,0.003]
["bitfinex","BTCUSD",1719312316502,0.07277161,61380.0,61379.0,0.003]
["bitfinex","BTCUSD",1719312316860,0.20702881,61381.0,61376.0,0.1241]
["bitfinex","BTCUSD",1719312317062,0.07274654,61379.0,61376.0,0.1241]
["bitfinex","BTCUSD",1719312317268,0.07274374,61379.0,61377.0,0.01644914]
["bitfinex","BTCUSD",1719312318742,0.07474374,61379.0,61377.0,0.01644914]
["bitfinex","BTCUSD",1719312319145,0.005,61379.0,61377.0,0.01644914]
["bitfinex","BTCUSD",1719312319329,0.07774374,61379.0,61377.0,0.01644914]
["bitfinex","BTCUSD",1719312320569,0.07775825,61379.0,61377.0,0.01644914]
["bitfinex","BTCUSD",1719312320683,0.202011,61379.0,61377.0,0.01644914]
["bitfinex","BTCUSD",1719312320885,0.105,61379.0,61372.0,0.2982]
["bitfinex","BTCUSD",1719312321089,0.08276146,61378.0,61372.0,0.2982]
["bitfinex","BTCUSD",1719312321323,0.18276146,61378.0,61372.0,0.2982]
["bitfinex","BTCUSD",1719312321548,0.07276146,61377.0,61372.0,0.2982]
["bitfinex","BTCUSD",1719312321731,0.17276146,61377.0,61372.0,0.2982]
["bitfinex","BTCUSD",1719312322614,0.04850519,61376.0,61372.0,0.2982]
["bitfinex","BTCUSD",1719312322739,0.14850519,61376.0,61372.0,0.2982]
["bitfinex","BTCUSD",1719312322938,0.04850519,61375.0,61372.0,0.2982]
["bitfinex","BTCUSD",1719312323149,0.14850519,61376.0,61372.0,0.2982]
["bitfinex","BTCUSD",1719312323785,0.14850602,61376.0,61372.0,0.2982]
["bitfinex","BTCUSD",1719312323995,0.14850602,61376.0,61372.0,0.2992]
["bitfinex","BTCUSD",1719312324398,0.04850602,61376.0,61372.0,0.2982]
["bitfinex","BTCUSD",1719312324799,0.04850602,61376.0,61372.0,0.3012]
["bitfinex","BTCUSD",1719312325325,0.04850602,61376.0,61372.0,0.3022]
["bitfinex","BTCUSD",1719312325531,0.04850602,61376.0,61372.0,0.2992]
["bitfinex","BTCUSD",1719312326214,0.14850602,61377.0,61372.0,0.2992]
["bitfinex","BTCUSD",1719312326415,0.04850602,61376.0,61372.0,0.3082]
["bitfinex","BTCUSD",1719312326526,0.04850602,61376.0,61373.0,0.01645932]
["bitfinex","BTCUSD",1719312326730,0.04849925,61376.0,61373.0,0.01645932]
["bitfinex","BTCUSD",1719312326925,0.04849925,61376.0,61372.0,0.3082]
["bitfinex","BTCUSD",1719312327421,0.04849925,61376.0,61372.0,0.3072]
["bitfinex","BTCUSD",1719312327574,0.04849925,61376.0,61372.0,0.3092]
["bitfinex","BTCUSD",1719312327922,0.04849925,61376.0,61373.0,0.01645932]
["bitfinex","BTCUSD",1719312328234,0.04849925,61377.0,61376.0,0.009]
["bitfinex","BTCUSD",1719312328441,0.04849925,61377.0,61373.0,0.09776278]
["bitfinex","BTCUSD",1719312328442,0.1,61378.0,61377.0,0.2994]
["bitfinex","BTCUSD",1719312328705,0.14851103,61381.0,61380.0,0.009]
["bitfinex","BTCUSD",1719312328863,0.07274887,61383.0,61380.0,0.009]
["bitfinex","BTCUSD",1719312328864,0.1,61382.0,61380.0,0.009]
["bitfinex","BTCUSD",1719312329098,0.1,61381.0,61380.0,0.02544151]
["bitfinex","BTCUSD",1719312329287,0.1,61381.0,61380.0,0.009]
["bitfinex","BTCUSD",1719312329462,0.1,61381.0,61380.0,0.02544151]
["bitfinex","BTCUSD",1719312329659,0.1,61381.0,61380.0,0.009]
["bitfinex","BTCUSD",1719312329866,0.1,61381.0,61380.0,0.02544151]
["bitfinex","BTCUSD",1719312330059,0.1,61381.0,61379.0,0.009]
["bitfinex","BTCUSD",1719312330261,0.04852351,61382.0,61380.0,0.01644151]
["bitfinex","BTCUSD",1719312330662,0.0485215,61382.0,61380.0,0.02544151]
["bitfinex","BTCUSD",1719312330860,0.0485215,61382.0,61380.0,0.01644151]
["bitfinex","BTCUSD",1719312331504,0.0485215,61382.0,61380.0,0.02544151]
["bitfinex","BTCUSD",1719312331703,0.0485215,61382.0,61379.0,0.009]
["bitfinex","BTCUSD",1719312331704,0.04851537,61382.0,61379.0,0.009]
["bitfinex","BTCUSD",1719312331852,0.05351537,61382.0,61381.0,0.01643897]
["bitfinex","BTCUSD",1719312332054,0.05351537,61382.0,61380.0,0.01644151]
["bitfinex","BTCUSD",1719312332055,0.06035537,61382.0,61380.0,0.01644151]
["bitfinex","BTCUSD",1719312332258,0.06035537,61382.0,61379.0,0.009]
["bitfinex","BTCUSD",1719312332259,0.06035537,61382.0,61381.0,0.31463897]
["bitfinex","BTCUSD",1719312332539,0.01184,61382.0,61381.0,0.31463897]
["bitfinex","BTCUSD",1719312332710,0.00084,61382.0,61381.0,0.31463897]
["bitfinex","BTCUSD",1719312332957,0.00384,61382.0,61381.0,0.31463897]
["bitfinex","BTCUSD",1719312333903,0.00384,61382.0,61381.0,0.2982]
["bitfinex","BTCUSD",1719312334239,0.00584,61382.0,61381.0,0.30563897]
["bitfinex","BTCUSD",1719312334410,0.00384,61382.0,61381.0,0.30563897]
["bitfinex","BTCUSD",1719312334609,0.00084,61382.0,61381.0,0.30563897]
["bitfinex","BTCUSD",1719312334774,0.00184,61382.0,61381.0,0.3082]
["bitfinex","BTCUSD",1719312334980,0.00184,61382.0,61381.0,0.32263897]
["bitfinex","BTCUSD",1719312335409,0.00084,61382.0,61381.0,0.31963897]
["bitfinex","BTCUSD",1719312335608,0.00084,61382.0,61381.0,0.31463897]
["bitfinex","BTCUSD",1719312335827,0.00084,61382.0,61381.0,0.31763897]
["bitfinex","BTCUSD",1719312336028,0.00184,61382.0,61381.0,0.49997795]
["bitfinex","BTCUSD",1719312336249,0.00184,61382.0,61381.0,0.98572695]
["bitfinex","BTCUSD",1719312336600,0.00184,61382.0,61381.0,0.99372695]
["bitfinex","BTCUSD",1719312336601,0.00284,61382.0,61381.0,0.99372695]
["bitfinex","BTCUSD",1719312337827,0.00284,61382.0,61381.0,0.98372695]
["bitfinex","BTCUSD",1719312338020,0.00284,61382.0,61381.0,0.99372695]
["bitfinex","BTCUSD",1719312339042,0.00284,61382.0,61381.0,0.65789395]
["bitfinex","BTCUSD",1719312340056,0.00284,61382.0,61381.0,0.66789395]
["bitfinex","BTCUSD",1719312340809,0.00284,61382.0,61381.0,0.65789395]
["bitfinex","BTCUSD",1719312343573,0.00284,61382.0,61381.0,0.66789395]
["bitfinex","BTCUSD",1719312344545,0.00284,61382.0,61381.0,0.99372695]
["bitfinex","BTCUSD",1719312344748,0.00284,61382.0,61381.0,1.01672695]
["bitfinex","BTCUSD",1719312344917,0.00284,61382.0,61381.0,1.42386341]
["bitfinex","BTCUSD",1719312345335,0.7846,61402.0,61381.0,1.42386341]
["bitfinex","BTCUSD",1719312345336,0.71698239,61402.0,61397.0,0.009]
["bitfinex","BTCUSD",1719312345499,0.04935192,61403.0,61397.0,0.009]
["bitfinex","BTCUSD",1719312345696,0.04934777,61403.0,61397.0,0.009]
["bitfinex","BTCUSD",1719312346532,0.00084,61403.0,61399.0,0.009]
["bitfinex","BTCUSD",1719312346781,0.00784,61403.0,61399.0,0.009]
["bitfinex","BTCUSD",1719312347253,0.00784,61403.0,61397.0,0.01]
["bitfinex","BTCUSD",1719312347841,0.011,61402.0,61397.0,0.011]
["bitfinex","BTCUSD",1719312348015,0.011,61402.0,61398.0,0.01639575]
["bitfinex","BTCUSD",1719312348223,0.00084,61403.0,61397.0,0.009]
["bitfinex","BTCUSD",1719312348441,0.00684,61403.0,61399.0,0.001]
["bitfinex","BTCUSD",1719312348641,0.01784,61403.0,61399.0,0.001]
["bitfinex","BTCUSD",1719312348846,0.01184,61403.0,61399.0,0.009]
["bitfinex","BTCUSD",1719312349107,0.005,61402.0,61399.0,0.009]
["bitfinex","BTCUSD",1719312349618,0.005,61402.0,61400.0,0.009]
["bitfinex","BTCUSD",1719312349827,0.005,61402.0,61399.0,0.011]
["bitfinex","BTCUSD",1719312350013,0.01084,61403.0,61399.0,0.01]
["bitfinex","BTCUSD",1719312350422,0.01084,61403.0,61399.0,0.001]
["bitfinex","BTCUSD",1719312350735,0.01084,61403.0,61399.0,0.01]
["bitfinex","BTCUSD",1719312350933,0.01084,61403.0,61399.0,0.001]
["bitfinex","BTCUSD",1719312351372,0.00084,61403.0,61395.0,0.1414]
["bitfinex","BTCUSD",1719312351577,0.017,61402.0,61399.0,0.002]
["bitfinex","BTCUSD",1719312351989,0.011,61402.0,61400.0,0.01639067]
["bitfinex","BTCUSD",1719312352193,0.00084,61403.0,61399.0,0.001]
["bitfinex","BTCUSD",1719312352194,0.00684,61403.0,61399.0,0.001]
["bitfinex","BTCUSD",1719312352398,0.00684,61403.0,61399.0,0.002]
["bitfinex","BTCUSD",1719312352608,0.00684,61403.0,61399.0,0.001]
["bitfinex","BTCUSD",1719312352612,0.1465,61400.0,61399.0,0.001]
["bitfinex","BTCUSD",1719312352808,0.48606214,61400.0,61399.0,0.001]
["bitfinex","BTCUSD",1719312353023,0.6830785,61400.0,61399.0,0.001]
["bitfinex","BTCUSD",1719312353248,0.6830785,61400.0,61391.0,0.3043]
["bitfinex","BTCUSD",1719312353249,0.18868704,61400.0,61391.0,0.3043]
["bitfinex","BTCUSD",1719312353474,0.1,61400.0,61399.0,0.3133]
["bitfinex","BTCUSD",1719312353701,0.00684,61403.0,61402.0,0.009]
["bitfinex","BTCUSD",1719312354098,0.00684,61403.0,61402.0,0.02538559]
["bitfinex","BTCUSD",1719312354254,0.00684,61403.0,61402.0,0.009]
["bitfinex","BTCUSD",1719312354671,0.00684,61403.0,61402.0,0.02538559]
["bitfinex","BTCUSD",1719312355448,0.00084,61403.0,61402.0,0.03138559]
["bitfinex","BTCUSD",1719312356078,0.00084,61403.0,61402.0,0.02538559]
["bitfinex","BTCUSD",1719312356271,0.00184,61403.0,61402.0,0.03238559]
["bitfinex","BTCUSD",1719312356439,0.00184,61403.0,61402.0,0.04138559]
["bitfinex","BTCUSD",1719312356635,0.00184,61403.0,61402.0,0.03238559]
["bitfinex","BTCUSD",1719312360387,0.00184,61403.0,61402.0,0.0146]
["bitfinex","BTCUSD",1719312360565,0.00184,61403.0,61402.0,0.0236]
["bitfinex","BTCUSD",1719312361169,0.00184,61403.0,61402.0,0.03872516]
["bitfinex","BTCUSD",1719312361437,0.00184,61403.0,61402.0,0.02972516]
["bitfinex","BTCUSD",1719312365039,0.00184,61403.0,61402.0,0.03872516]
["bitfinex","BTCUSD",1719312365268,0.00184,61403.0,61402.0,0.03964916]
["bitfinex","BTCUSD",1719312365714,0.00084,61403.0,61402.0,0.33414916]
["bitfinex","BTCUSD",1719312366050,0.00084,61403.0,61402.0,0.32514916]
["bitfinex","BTCUSD",1719312366215,0.00084,61403.0,61402.0,0.33414916]
["bitfinex","BTCUSD",1719312366422,0.00184,61403.0,61402.0,0.34114916]
["bitfinex","BTCUSD",1719312367007,0.00084,61403.0,61402.0,0.32514916]
["bitfinex","BTCUSD",1719312367209,0.00184,61403.0,61402.0,0.33414916]
["bitfinex","BTCUSD",1719312367412,0.00184,61403.0,61402.0,0.34514916]
["bitfinex","BTCUSD",1719312377639,0.09728316,61409.0,61408.0,0.009]
["bitfinex","BTCUSD",1719312377640,0.04138332,61409.0,61408.0,0.009]
["bitfinex","BTCUSD",1719312377870,0.01775005,61409.0,61408.0,0.009]
["bitfinex","BTCUSD",1719312378073,0.01775005,61409.0,61408.0,0.02537034]
["bitfinex","BTCUSD",1719312378074,0.01758533,61409.0,61408.0,0.02537034]
["bitfinex","BTCUSD",1719312378745,0.11248533,61409.0,61408.0,0.01637034]
["bitfinex","BTCUSD",1719312379150,0.11248533,61409.0,61408.0,0.01837034]
["bitfinex","BTCUSD",1719312379360,0.1125745,61409.0,61408.0,0.01837034]
["bitfinex","BTCUSD",1719312379563,0.1125745,61409.0,61408.0,0.02737034]
["bitfinex","BTCUSD",1719312379763,0.1176745,61409.0,61408.0,0.02737034]
["bitfinex","BTCUSD",1719312379964,0.2125745,61409.0,61408.0,0.01837034]
["bitfinex","BTCUSD",1719312380686,0.2125745,61409.0,61408.0,0.02137034]
["bitfinex","BTCUSD",1719312382634,0.21250731,61409.0,61408.0,0.02137034]
["bitfinex","BTCUSD",1719312383219,0.21250731,61409.0,61408.0,0.03037034]
["bitfinex","BTCUSD",1719312384422,0.33435589,61409.0,61408.0,0.03037034]
["bitfinex","BTCUSD",1719312384621,0.078695,61409.0,61408.0,0.03037034]
["bitfinex","BTCUSD",1719312384938,0.078695,61409.0,61408.0,0.02137034]
["bitfinex","BTCUSD",1719312385142,0.0162,61411.0,61408.0,0.03037034]
["bitfinex","BTCUSD",1719312385463,0.0949,61409.0,61408.0,0.03037034]
["bitfinex","BTCUSD",1719312386071,0.0949,61409.0,61408.0,0.02837034]
["bitfinex","BTCUSD",1719312386456,0.0162,61411.0,61410.0,0.009]
["bitfinex","BTCUSD",1719312386866,0.3138,61416.0,61412.0,0.009]
["bitfinex","BTCUSD",1719312387122,0.26220228,61413.0,61412.0,0.009]
["bitfinex","BTCUSD",1719312387460,0.26220228,61413.0,61411.0,0.009]
["bitfinex","BTCUSD",1719312387650,0.1949,61412.0,61411.0,0.009]
["bitfinex","BTCUSD",1719312388168,0.1,61412.0,61411.0,0.009]
["bitfinex","BTCUSD",1719312388372,0.1,61412.0,61410.0,0.009]
["bitfinex","BTCUSD",1719312388571,0.1,61412.0,61409.0,0.009]
["bitfinex","BTCUSD",1719312388572,0.09756165,61411.0,61409.0,0.009]
["bitfinex","BTCUSD",1719312388785,0.09756165,61411.0,61403.0,0.162858]
["bitfinex","BTCUSD",1719312388786,0.1,61412.0,61410.0,0.009]
["bitfinex","BTCUSD",1719312388980,0.19246136,61411.0,61410.0,0.02536526]
["bitfinex","BTCUSD",1719312389217,0.19756136,61411.0,61410.0,0.02536526]
["bitfinex","BTCUSD",1719312389383,0.1,61411.0,61410.0,0.009]
["bitfinex","BTCUSD",1719312390388,0.1949,61412.0,61411.0,0.009]
["bitfinex","BTCUSD",1719312390826,0.1959,61412.0,61411.0,0.009]
["bitfinex","BTCUSD",1719312391024,0.1,61412.0,61411.0,0.009]
["bitfinex","BTCUSD",1719312391700,0.22201572,61412.0,61411.0,0.009]
["bitfinex","BTCUSD",1719312392131,0.22201572,61412.0,61411.0,0.011]
["bitfinex","BTCUSD",1719312392336,0.22201913,61412.0,61411.0,0.011]
["bitfinex","BTCUSD",1719312392682,0.22201913,61412.0,61411.0,0.012]
["bitfinex","BTCUSD",1719312394486,0.22201913,61412.0,61411.0,0.003]
["bitfinex","BTCUSD",1719312394680,0.21003743,61412.0,61411.0,0.003]
["bitfinex","BTCUSD",1719312395048,0.22003743,61412.0,61411.0,0.003]
["bitfinex","BTCUSD",1719312395451,0.36723898,61412.0,61411.0,0.003]
["bitfinex","BTCUSD",1719312395688,0.72705592,61412.0,61411.0,0.003]
["bitfinex","BTCUSD",1719312395908,1.04854244,61412.0,61411.0,0.002]
["bitfinex","BTCUSD",1719312396259,4.96196256,61412.0,61411.0,0.002]
["bitfinex","BTCUSD",1719312396478,4.96196256,61412.0,61396.0,0.04979048]
["bitfinex","BTCUSD",1719312396479,0.21,61403.0,61396.0,0.04979048]
["bitfinex","BTCUSD",1719312396683,3.62804807,61403.0,61382.0,0.48782074]
["bitfinex","BTCUSD",1719312397033,2.20285307,61403.0,61382.0,0.53695614]
["bitfinex","BTCUSD",1719312397241,2.18509007,61403.0,61382.0,0.53695614]
["bitfinex","BTCUSD",1719312397422,1.95219713,61403.0,61383.0,0.009]
["bitfinex","BTCUSD",1719312397617,1.95219713,61403.0,61382.0,0.53695614]
["bitfinex","BTCUSD",1719312397618,1.91054713,61403.0,61382.0,0.53695614]
["bitfinex","BTCUSD",1719312397822,1.91254713,61403.0,61382.0,0.53695614]
["bitfinex","BTCUSD",1719312398544,1.91222095,61403.0,61382.0,0.53695614]
["bitfinex","BTCUSD",1719312399289,1.91522095,61403.0,61382.0,0.53695614]
["bitfinex","BTCUSD",1719312399486,1.95066345,61403.0,61382.0,0.53695614]
["bitfinex","BTCUSD",1719312400451,1.94766345,61403.0,61382.0,0.53695614]
["bitfinex","BTCUSD",1719312400648,1.94766345,61403.0,61390.0,0.009]
["bitfinex","BTCUSD",1719312400649,1.29816345,61403.0,61390.0,0.009]
["bitfinex","BTCUSD",1719312400850,1.29816345,61403.0,61383.0,0.08130346]
["bitfinex","BTCUSD",1719312400851,0.27268474,61403.0,61402.0,0.001924]
["bitfinex","BTCUSD",1719312401124,0.28168474,61403.0,61402.0,0.002924]
["bitfinex","BTCUSD",1719312401270,0.12656647,61403.0,61402.0,0.001924]
["bitfinex","BTCUSD",1719312401651,0.03556647,61403.0,61402.0,0.002924]
["bitfinex","BTCUSD",1719312401855,0.03556647,61403.0,61402.0,0.001924]
["bitfinex","BTCUSD",1719312402077,0.02656647,61403.0,61402.0,0.001924]
["bitfinex","BTCUSD",1719312402300,0.01456647,61403.0,61402.0,0.000924]
["bitfinex","BTCUSD",1719312402508,0.02856647,61403.0,61402.0,0.001924]
["bitfinex","BTCUSD",1719312402901,0.02856647,61403.0,61402.0,0.159824]
["bitfinex","BTCUSD",1719312403065,0.01456647,61403.0,61402.0,0.158824]
["bitfinex","BTCUSD",1719312403463,0.03556647,61403.0,61402.0,0.160824]
["bitfinex","BTCUSD",1719312403928,0.02456647,61403.0,61402.0,0.159824]
["bitfinex","BTCUSD",1719312404126,0.03456647,61403.0,61402.0,0.160824]
["bitfinex","BTCUSD",1719312404638,0.02,61403.0,61402.0,0.160824]
["bitfinex","BTCUSD",1719312404843,0.03425943,61403.0,61402.0,0.160824]
["bitfinex","BTCUSD",1719312405326,0.03433233,61403.0,61402.0,0.160824]
["bitfinex","BTCUSD",1719312406004,0.02,61403.0,61402.0,0.160824]
["bitfinex","BTCUSD",1719312406141,0.02,61403.0,61402.0,0.294524]
["bitfinex","BTCUSD",1719312406142,0.14176418,61403.0,61402.0,0.294524]
["bitfinex","BTCUSD",1719312406340,0.12,61403.0,61402.0,0.31090959]
["bitfinex","BTCUSD",1719312406564,0.24176276,61403.0,61402.0,0.31090959]
["bitfinex","BTCUSD",1719312406982,0.24176276,61403.0,61402.0,0.294524]
["bitfinex","BTCUSD",1719312406983,0.12,61403.0,61402.0,0.294524]
["bitfinex","BTCUSD",1719312407347,0.1338923,61403.0,61402.0,0.31090959]
["bitfinex","BTCUSD",1719312407752,0.13389531,61403.0,61402.0,0.31090959]
["bitfinex","BTCUSD",1719312408654,0.03389531,61403.0,61402.0,0.31090959]
["bitfinex","BTCUSD",1719312408853,0.12,61403.0,61402.0,0.31090959]
["bitfinex","BTCUSD",1719312409272,0.24175589,61403.0,61402.0,0.31090959]
["bitfinex","BTCUSD",1719312409501,0.12,61403.0,61402.0,0.31090959]
["bitfinex","BTCUSD",1719312409668,0.12,61403.0,61402.0,0.294524]
["bitfinex","BTCUSD",1719312412528,0.12,61403.0,61402.0,0.31090959]
["bitfinex","BTCUSD",1719312414378,0.12,61403.0,61402.0,0.294524]
["bitfinex","BTCUSD",1719312414775,0.13383326,61403.0,61402.0,0.31090959]
["bitfinex","BTCUSD",1719312415743,0.27133326,61403.0,61402.0,0.31090959]
["bitfinex","BTCUSD",1719312415944,0.37133326,61403.0,61402.0,0.31090959]
["bitfinex","BTCUSD",1719312416358,0.38133326,61403.0,61402.0,0.31090959]
["bitfinex","BTCUSD",1719312416816,0.23883326,61403.0,61402.0,0.31090959]
["bitfinex","BTCUSD",1719312416933,0.22883326,61403.0,61402.0,0.31090959]
["bitfinex","BTCUSD",1719312417130,0.60117224,61403.0,61402.0,0.01930959]
["bitfinex","BTCUSD",1719312417359,1.28760598,61403.0,61402.0,0.002924]
["bitfinex","BTCUSD",1719312417560,1.28760598,61403.0,61390.0,0.04936187]
["bitfinex","BTCUSD",1719312417561,0.01,61391.0,61390.0,0.04936187]
["bitfinex","BTCUSD",1719312417765,0.01,61390.0,61389.0,0.1338]
["bitfinex","BTCUSD",1719312418070,0.23173173,61390.0,61389.0,0.1338]
["bitfinex","BTCUSD",1719312418247,0.24603206,61390.0,61389.0,0.1338]
["bitfinex","BTCUSD",1719312418466,0.23173173,61390.0,61389.0,0.1338]
["bitfinex","BTCUSD",1719312419229,0.32673173,61390.0,61389.0,0.1338]
["bitfinex","BTCUSD",1719312419432,0.205,61390.0,61389.0,0.1338]
["bitfinex","BTCUSD",1719312419647,0.212,61390.0,61389.0,0.1348]
["bitfinex","BTCUSD",1719312420048,0.205,61390.0,61389.0,0.1338]
["bitfinex","BTCUSD",1719312420508,0.21890999,61390.0,61389.0,0.1338]
["bitfinex","BTCUSD",1719312420739,0.36140999,61390.0,61389.0,0.1338]
["bitfinex","BTCUSD",1719312421686,0.36640999,61390.0,61389.0,0.1348]
["bitfinex","BTCUSD",1719312421894,0.13490999,61390.0,61389.0,0.1348]
["bitfinex","BTCUSD",1719312422117,0.45471426,61390.0,61389.0,0.1338]
["bitfinex","BTCUSD",1719312422315,0.45371426,61390.0,61389.0,0.1348]
["bitfinex","BTCUSD",1719312422687,0.45471426,61390.0,61389.0,0.1338]
["bitfinex","BTCUSD",1719312422897,0.21818105,61390.0,61389.0,0.3014]
["bitfinex","BTCUSD",1719312423100,0.12587967,61390.0,61389.0,0.3024]
["bitfinex","BTCUSD",1719312423318,0.11987967,61390.0,61389.0,0.3024]
["bitfinex","BTCUSD",1719312423560,0.19884289,61390.0,61389.0,0.3024]
["bitfinex","BTCUSD",1719312424334,0.19384289,61390.0,61389.0,0.3014]
["bitfinex","BTCUSD",1719312424592,0.19384289,61390.0,61389.0,0.32147899]
["bitfinex","BTCUSD",1719312424827,0.19784289,61390.0,61389.0,0.32147899]
["bitfinex","BTCUSD",1719312425493,0.19384289,61390.0,61389.0,0.32147899]
["bitfinex","BTCUSD",1719312425897,0.18294645,61390.0,61389.0,0.32147899]
["bitfinex","BTCUSD",1719312426070,0.1987619,61390.0,61389.0,0.32147899]
["bitfinex","BTCUSD",1719312426286,0.1987619,61390.0,61389.0,0.3014]
["bitfinex","BTCUSD",1719312426665,0.0987619,61390.0,61389.0,0.32147899]
["bitfinex","BTCUSD",1719312428634,0.0987619,61390.0,61389.0,0.32240299]
["bitfinex","BTCUSD",1719312429052,0.0258551,61390.0,61389.0,0.32240299]
["bitfinex","BTCUSD",1719312429250,0.0988175,61390.0,61389.0,0.32240299]
["bitfinex","BTCUSD",1719312429790,0.01,61390.0,61389.0,0.33140299]
["bitfinex","BTCUSD",1719312430608,0.01,61390.0,61389.0,0.311324]
["bitfinex","BTCUSD",1719312430996,0.01,61390.0,61389.0,0.33140299]
["bitfinex","BTCUSD",1719312433388,0.01,61390.0,61389.0,0.66663697]
["bitfinex","BTCUSD",1719312433600,0.01,61390.0,61389.0,0.99242797]
["bitfinex","BTCUSD",1719312434201,0.006,61390.0,61389.0,0.99242797]
["bitfinex","BTCUSD",1719312434614,0.007,61390.0,61389.0,1.00142797]
["bitfinex","BTCUSD",1719312434830,0.001,61390.0,61389.0,1.00142797]
["bitfinex","BTCUSD",1719312435683,0.002,61390.0,61389.0,1.00542797]
["bitfinex","BTCUSD",1719312435891,0.002,61390.0,61389.0,1.20542797]
["bitfinex","BTCUSD",1719312436091,0.04866198,61405.0,61404.0,0.009]
["bitfinex","BTCUSD",1719312436268,0.00084,61411.0,61410.0,0.009]
["bitfinex","BTCUSD",1719312436269,0.07383297,61411.0,61410.0,0.009]
["bitfinex","BTCUSD",1719312436446,0.00084,61411.0,61410.0,0.009]
["bitfinex","BTCUSD",1719312436648,0.04953031,61411.0,61410.0,0.02900784]
["bitfinex","BTCUSD",1719312436846,0.04953031,61411.0,61410.0,0.009]
["bitfinex","BTCUSD",1719312437259,0.00084,61411.0,61410.0,0.009]
["bitfinex","BTCUSD",1719312437457,0.00084,61411.0,61409.0,0.1413]
["bitfinex","BTCUSD",1719312437661,0.04869031,61410.0,61409.0,0.1413]
["bitfinex","BTCUSD",1719312438290,0.04869083,61410.0,61409.0,0.1413]
["bitfinex","BTCUSD",1719312438505,0.04869083,61410.0,61404.0,0.009]
["bitfinex","BTCUSD",1719312438802,0.04869083,61410.0,61403.0,0.1293]
["bitfinex","BTCUSD",1719312438803,0.04869083,61408.0,61407.0,0.009]
["bitfinex","BTCUSD",1719312438954,0.04869083,61408.0,61404.0,0.009]
["bitfinex","BTCUSD",1719312439156,0.04869083,61408.0,61406.0,0.009]
["bitfinex","BTCUSD",1719312439456,0.17403624,61410.0,61403.0,0.1293]
["bitfinex","BTCUSD",1719312439457,0.07303624,61409.0,61407.0,0.009]
["bitfinex","BTCUSD",1719312439663,0.17303624,61409.0,61403.0,0.1293]
["bitfinex","BTCUSD",1719312439897,0.04871685,61407.0,61404.0,0.009]
["bitfinex","BTCUSD",1719312440089,0.04871685,61407.0,61406.0,0.009]
["bitfinex","BTCUSD",1719312440433,0.04871685,61407.0,61403.0,0.1293]
["bitfinex","BTCUSD",1719312440809,0.04871685,61406.0,61403.0,0.1293]
["bitfinex","BTCUSD",1719312441019,0.04871685,61405.0,61403.0,0.1293]
["bitfinex","BTCUSD",1719312441336,0.14871685,61406.0,61404.0,0.002]
["bitfinex","BTCUSD",1719312441566,0.14871685,61406.0,61404.0,0.009]
["bitfinex","BTCUSD",1719312441567,0.04871186,61406.0,61404.0,0.009]
["bitfinex","BTCUSD",1719312441694,0.04871186,61406.0,61403.0,0.1293]
["bitfinex","BTCUSD",1719312441695,0.14871186,61406.0,61403.0,0.1293]
["bitfinex","BTCUSD",1719312441899,0.14871048,61406.0,61403.0,0.1323]
["bitfinex","BTCUSD",1719312442315,0.04871048,61404.0,61402.0,0.1602]
["bitfinex","BTCUSD",1719312442706,0.31056573,61403.0,61398.0,0.3098]
["bitfinex","BTCUSD",1719312442979,0.04870483,61401.0,61398.0,0.3188]
["bitfinex","BTCUSD",1719312443101,0.04870483,61400.0,61398.0,0.3188]
["bitfinex","BTCUSD",1719312444047,0.04870483,61400.0,61398.0,0.3098]
["bitfinex","BTCUSD",1719312444249,0.14870483,61400.0,61398.0,0.3098]
["bitfinex","BTCUSD",1719312444451,0.04870483,61400.0,61399.0,0.0200451]
["bitfinex","BTCUSD",1719312444805,0.0487039,61400.0,61399.0,0.0200451]
["bitfinex","BTCUSD",1719312444954,0.1,61400.0,61395.0,0.1398]
["bitfinex","BTCUSD",1719312445149,0.04870574,61399.0,61396.0,0.02005527]
["bitfinex","BTCUSD",1719312445329,0.04870574,61399.0,61395.0,0.1398]
["bitfinex","BTCUSD",1719312445533,0.04870574,61399.0,61398.0,0.004]
["bitfinex","BTCUSD",1719312446073,0.1,61400.0,61398.0,0.004]
["bitfinex","BTCUSD",1719312446271,0.01,61399.0,61398.0,0.02004849]
["bitfinex","BTCUSD",1719312446623,0.1322,61398.0,61396.0,0.005]
["bitfinex","BTCUSD",1719312446831,0.2375,61397.0,61396.0,0.005]
["bitfinex","BTCUSD",1719312447034,0.35908822,61397.0,61391.0,0.18910589]
["bitfinex","BTCUSD",1719312447202,0.35908822,61397.0,61391.0,0.1395]
["bitfinex","BTCUSD",1719312447416,0.01,61396.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312448022,0.11,61396.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312448225,0.23158254,61396.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312449212,0.46208254,61396.0,61390.0,0.009]
["bitfinex","BTCUSD",1719312449428,0.46208254,61396.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312449878,0.45908254,61396.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312450090,0.01,61394.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312450306,0.2375,61391.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312450539,0.1,61390.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312451250,0.1,61390.0,61389.0,0.168424]
["bitfinex","BTCUSD",1719312451492,0.1,61394.0,61393.0,0.009]
["bitfinex","BTCUSD",1719312451714,0.1,61395.0,61393.0,0.1348]
["bitfinex","BTCUSD",1719312453366,0.104,61395.0,61393.0,0.1348]
["bitfinex","BTCUSD",1719312453969,0.104,61395.0,61389.0,0.302924]
["bitfinex","BTCUSD",1719312454171,0.09725909,61394.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312454374,0.33475909,61394.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312454603,0.1,61393.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312454927,0.07294121,61391.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312455127,0.1651,61390.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312455439,0.2651,61390.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312456252,0.1,61390.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312456450,0.0729349,61390.0,61389.0,0.017924]
["bitfinex","BTCUSD",1719312456655,0.1,61390.0,61389.0,0.325924]
["bitfinex","BTCUSD",1719312456988,0.1,61390.0,61389.0,0.34098324]
["bitfinex","BTCUSD",1719312457393,0.1,61390.0,61389.0,0.33698324]
["bitfinex","BTCUSD",1719312457776,0.17293681,61392.0,61389.0,0.33698324]
["bitfinex","BTCUSD",1719312457988,0.17293681,61392.0,61389.0,0.32798324]
["bitfinex","BTCUSD",1719312458194,0.07293681,61391.0,61389.0,0.32798324]
["bitfinex","BTCUSD",1719312458390,0.17293681,61391.0,61390.0,0.009]
["bitfinex","BTCUSD",1719312458597,0.17293681,61391.0,61390.0,0.0240567]
["bitfinex","BTCUSD",1719312458792,0.1,61391.0,61390.0,0.0240567]
["bitfinex","BTCUSD",1719312459202,0.17293681,61391.0,61390.0,0.0240567]
["bitfinex","BTCUSD",1719312459577,0.17293681,61391.0,61390.0,0.0260567]
["bitfinex","BTCUSD",1719312459578,0.07293681,61391.0,61390.0,0.0260567]
["bitfinex","BTCUSD",1719312459805,0.17293681,61392.0,61390.0,0.0260567]
["bitfinex","BTCUSD",1719312460326,0.07293681,61392.0,61390.0,0.0280567]
["bitfinex","BTCUSD",1719312460536,0.07293681,61392.0,61390.0,0.0260567]
["bitfinex","BTCUSD",1719312460899,0.07289776,61391.0,61390.0,0.0260567]
["bitfinex","BTCUSD",1719312461722,0.07289776,61391.0,61390.0,0.0150567]
["bitfinex","BTCUSD",1719312461927,0.07289776,61391.0,61389.0,0.308924]
["bitfinex","BTCUSD",1719312462245,0.07289776,61391.0,61390.0,0.0180567]
["bitfinex","BTCUSD",1719312462467,0.19719701,61393.0,61390.0,0.0180567]
["bitfinex","BTCUSD",1719312462468,0.09719701,61392.0,61390.0,0.0180567]
["bitfinex","BTCUSD",1719312462657,0.095,61391.0,61390.0,0.0180567]
["bitfinex","BTCUSD",1719312462823,0.195,61391.0,61390.0,0.0180567]
["bitfinex","BTCUSD",1719312463229,0.26789138,61391.0,61390.0,0.003]
["bitfinex","BTCUSD",1719312463450,0.26789138,61391.0,61390.0,0.0180567]
["bitfinex","BTCUSD",1719312463666,0.26789138,61391.0,61390.0,0.003]
["bitfinex","BTCUSD",1719312464425,0.26789138,61391.0,61390.0,0.0180567]
["bitfinex","BTCUSD",1719312464426,0.195,61391.0,61390.0,0.0180567]
["bitfinex","BTCUSD",1719312464673,0.195,61391.0,61390.0,0.003]
["bitfinex","BTCUSD",1719312464897,0.29219701,61391.0,61390.0,0.0180567]
["bitfinex","BTCUSD",1719312465104,0.29219701,61391.0,61390.0,0.006]
["bitfinex","BTCUSD",1719312465494,0.29219701,61391.0,61390.0,0.0210567]
["bitfinex","BTCUSD",1719312465729,0.29219701,61391.0,61390.0,0.003]
["bitfinex","BTCUSD",1719312465932,0.29219701,61391.0,61390.0,0.0180567]
["bitfinex","BTCUSD",1719312466067,0.29419701,61391.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312466441,0.167911,61390.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312466912,0.16791094,61390.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312467716,0.16891094,61390.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312468361,0.47371094,61390.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312468486,0.57371094,61390.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312468896,0.3158168,61390.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312469096,0.2629,61390.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312469499,0.3589,61390.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312470313,0.37412551,61390.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312472251,0.21122551,61390.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719312472810,0.21122551,61390.0,61389.0,0.01598324]
["bitfinex","BTCUSD",1719312473166,0.196,61390.0,61389.0,0.01598324]
["bitfinex","BTCUSD",1719312473367,0.11116145,61390.0,61389.0,0.01598324]
["bitfinex","BTCUSD",1719312473569,0.21116145,61390.0,61389.0,0.01598324]
["bitfinex","BTCUSD",1719312476275,0.196,61390.0,61389.0,0.01598324]
["bitfinex","BTCUSD",1719312476475,0.21110744,61390.0,61389.0,0.01598324]
["bitfinex","BTCUSD",1719312477557,0.21110744,61390.0,61389.0,0.01269964]
["bitfinex","BTCUSD",1719312477775,0.28403987,61390.0,61386.0,0.1798]
["bitfinex","BTCUSD",1719312477975,0.095,61387.0,61386.0,0.1798]
["bitfinex","BTCUSD",1719312478317,0.11010744,61387.0,61386.0,0.1798]
["bitfinex","BTCUSD",1719312478517,0.21010744,61387.0,61386.0,0.1798]
["bitfinex","BTCUSD",1719312478713,0.21010744,61387.0,61386.0,0.009]
["bitfinex","BTCUSD",1719312479481,0.195,61387.0,61386.0,0.009]
["bitfinex","BTCUSD",1719312479683,0.11011133,61387.0,61386.0,0.009]
["bitfinex","BTCUSD",1719312479945,0.21011133,61387.0,61386.0,0.009]
["bitfinex","BTCUSD",1719312480104,0.195,61387.0,61386.0,0.012]
["bitfinex","BTCUSD",1719312480322,0.21028187,61387.0,61386.0,0.003]
["bitfinex","BTCUSD",1719312480929,0.21028187,61387.0,61386.0,0.006]
["bitfinex","BTCUSD",1719312481132,0.28321056,61387.0,61386.0,0.006]
["bitfinex","BTCUSD",1719312481533,0.30752012,61387.0,61386.0,0.006]
["bitfinex","BTCUSD",1719312481967,0.195,61387.0,61386.0,0.006]
["bitfinex","BTCUSD",1719312482142,0.11034069,61387.0,61386.0,0.006]
["bitfinex","BTCUSD",1719312482304,0.30763247,61387.0,61386.0,0.006]
["bitfinex","BTCUSD",1719312483123,0.21034069,61387.0,61386.0,0.006]
["bitfinex","BTCUSD",1719312483836,0.38267967,61387.0,61386.0,0.006]
["bitfinex","BTCUSD",1719312484826,0.38267967,61387.0,61386.0,0.003]
["bitfinex","BTCUSD",1719312485222,0.38267967,61387.0,61386.0,0.004]
["bitfinex","BTCUSD",1719312485223,0.38950133,61387.0,61386.0,0.004]
["bitfinex","BTCUSD",1719312485424,0.38950133,61387.0,61386.0,0.001]
["bitfinex","BTCUSD",1719312485901,0.38650133,61387.0,61386.0,0.002]
["bitfinex","BTCUSD",1719312486214,0.37950133,61387.0,61386.0,0.001]
["bitfinex","BTCUSD",1719312486431,0.21716235,61387.0,61386.0,0.001]
["bitfinex","BTCUSD",1719312486634,0.22416235,61387.0,61386.0,0.002]
["bitfinex","BTCUSD",1719312487039,0.12916235,61387.0,61386.0,0.011]
["bitfinex","BTCUSD",1719312487236,0.12416235,61387.0,61386.0,0.3184]
["bitfinex","BTCUSD",1719312487436,0.12416235,61387.0,61386.0,0.33307856]
["bitfinex","BTCUSD",1719312487437,0.34588858,61387.0,61386.0,0.33307856]
["bitfinex","BTCUSD",1719312487679,0.22416235,61387.0,61386.0,0.33307856]
["bitfinex","BTCUSD",1719312488082,0.12916235,61387.0,61386.0,0.3274]
["bitfinex","BTCUSD",1719312488279,0.22649393,61387.0,61386.0,0.3274]
["bitfinex","BTCUSD",1719312488894,0.22649393,61387.0,61386.0,0.34207856]
["bitfinex","BTCUSD",1719312489455,0.34832459,61387.0,61386.0,0.34207856]
["bitfinex","BTCUSD",1719312489792,0.22649393,61387.0,61386.0,0.3274]
["bitfinex","BTCUSD",1719312489969,0.34832491,61387.0,61386.0,0.34207856]
["bitfinex","BTCUSD",1719312490172,0.22649393,61387.0,61386.0,0.34207856]
["bitfinex","BTCUSD",1719312490352,0.13149393,61387.0,61386.0,0.34207856]
["bitfinex","BTCUSD",1719312490560,0.03149393,61387.0,61386.0,0.34207856]
["bitfinex","BTCUSD",1719312490758,0.014,61387.0,61386.0,0.35207856]
["bitfinex","BTCUSD",1719312491163,0.11149234,61387.0,61386.0,0.35207856]
["bitfinex","BTCUSD",1719312491358,0.19751363,61387.0,61386.0,0.35007856]
["bitfinex","BTCUSD",1719312491546,0.19751363,61387.0,61386.0,0.34007856]
["bitfinex","BTCUSD",1719312491753,0.19751363,61387.0,61386.0,0.34107856]
["bitfinex","BTCUSD",1719312491949,0.19751363,61387.0,61386.0,0.35107856]
["bitfinex","BTCUSD",1719312492355,0.19751363,61387.0,61386.0,0.35607856]
["bitfinex","BTCUSD",1719312492547,0.19751363,61387.0,61386.0,0.34607856]
["bitfinex","BTCUSD",1719312493252,0.09751363,61387.0,61386.0,0.34607856]
["bitfinex","BTCUSD",1719312493610,0.19751363,61388.0,61387.0,0.009]
["bitfinex","BTCUSD",1719312493763,0.19751363,61388.0,61387.0,0.3119]
["bitfinex","BTCUSD",1719312493970,0.19751363,61388.0,61387.0,0.32657601]
["bitfinex","BTCUSD",1719312494589,0.19753349,61388.0,61387.0,0.32657601]
["bitfinex","BTCUSD",1719312494995,0.19753349,61388.0,61387.0,0.3119]
["bitfinex","BTCUSD",1719312495213,0.19753349,61388.0,61387.0,0.32957601]
["bitfinex","BTCUSD",1719312496303,0.19753349,61388.0,61387.0,0.33257601]
["bitfinex","BTCUSD",1719312497701,0.1,61388.0,61387.0,0.33257601]
["bitfinex","BTCUSD",1719312498131,0.00084,61389.0,61388.0,0.3148]
["bitfinex","BTCUSD",1719312498684,0.00084,61389.0,61388.0,0.32947347]
["bitfinex","BTCUSD",1719312499472,0.00084,61389.0,61388.0,0.33147347]
["bitfinex","BTCUSD",1719312500023,0.21781031,61389.0,61388.0,0.01667347]
["bitfinex","BTCUSD",1719312500260,0.09584,61389.0,61388.0,0.01667347]
["bitfinex","BTCUSD",1719312500458,0.11282474,61389.0,61388.0,0.01667347]
["bitfinex","BTCUSD",1719312500664,0.11282474,61389.0,61388.0,0.004]
["bitfinex","BTCUSD",1719312500665,0.21282474,61389.0,61388.0,0.004]
["bitfinex","BTCUSD",1719312501215,0.21282413,61389.0,61388.0,0.004]
["bitfinex","BTCUSD",1719312501617,0.21282413,61389.0,61388.0,0.01867347]
["bitfinex","BTCUSD",1719312501822,0.11782413,61389.0,61388.0,0.01867347]
["bitfinex","BTCUSD",1719312502021,0.21282413,61389.0,61388.0,0.18217347]
["bitfinex","BTCUSD",1719312502185,0.21282413,61389.0,61388.0,0.18017347]
["bitfinex","BTCUSD",1719312502664,0.21782413,61389.0,61388.0,0.18017347]
["bitfinex","BTCUSD",1719312502883,0.21282413,61389.0,61388.0,0.18017347]
["bitfinex","BTCUSD",1719312503282,0.35913333,61389.0,61388.0,0.01467347]
["bitfinex","BTCUSD",1719312503531,0.36513333,61389.0,61388.0,0.01567347]
["bitfinex","BTCUSD",1719312503833,0.21982413,61389.0,61388.0,0.01567347]
["bitfinex","BTCUSD",1719312504032,0.21382413,61389.0,61388.0,0.01467347]
["bitfinex","BTCUSD",1719312504247,0.19684,61389.0,61384.0,0.133]
["bitfinex","BTCUSD",1719312504421,0.14814806,61389.0,61388.0,0.002]
["bitfinex","BTCUSD",1719312504621,0.35972484,61389.0,61388.0,0.01667347]
["bitfinex","BTCUSD",1719312505281,0.35972484,61389.0,61388.0,0.01467347]
["bitfinex","BTCUSD",1719312505478,0.21241678,61389.0,61388.0,0.01467347]
["bitfinex","BTCUSD",1719312505675,0.69275576,61389.0,61388.0,0.002]
["bitfinex","BTCUSD",1719312505886,0.70275576,61389.0,61388.0,0.01667347]
["bitfinex","BTCUSD",1719312506058,0.70275576,61389.0,61388.0,0.002]
["bitfinex","BTCUSD",1719312506442,0.70275576,61389.0,61384.0,0.002]
["bitfinex","BTCUSD",1719312506652,0.2666,61385.0,61384.0,0.002]
["bitfinex","BTCUSD",1719312507044,0.01,61383.0,61376.0,0.18932197]
["bitfinex","BTCUSD",1719312507253,0.54551576,61385.0,61376.0,0.04962197]
["bitfinex","BTCUSD",1719312507254,0.095,61377.0,61376.0,0.04962197]
["bitfinex","BTCUSD",1719312507456,0.11895223,61377.0,61376.0,0.04962197]
["bitfinex","BTCUSD",1719312507582,0.11895223,61377.0,61369.0,0.1397]
["bitfinex","BTCUSD",1719312507583,0.01,61375.0,61369.0,0.1397]
["bitfinex","BTCUSD",1719312507789,0.21691223,61370.0,61365.0,0.1397]
["bitfinex","BTCUSD",1719312507994,0.19252764,61366.0,61365.0,0.1397]
["bitfinex","BTCUSD",1719312508196,0.29247313,61366.0,61361.0,0.1388]
["bitfinex","BTCUSD",1719312508586,0.16810241,61364.0,61361.0,0.1388]
["bitfinex","BTCUSD",1719312508757,0.19747313,61363.0,61361.0,0.1388]
["bitfinex","BTCUSD",1719312508960,0.1,61362.0,61361.0,0.1388]
["bitfinex","BTCUSD",1719312509347,0.29247313,61362.0,61361.0,0.1388]
["bitfinex","BTCUSD",1719312509546,0.26806105,61362.0,61361.0,0.1388]
["bitfinex","BTCUSD",1719312509767,0.195,61362.0,61361.0,0.1388]
["bitfinex","BTCUSD",1719312509965,0.195,61362.0,61361.0,0.1468]
["bitfinex","BTCUSD",1719312510349,0.095,61362.0,61361.0,0.1468]
["bitfinex","BTCUSD",1719312510551,0.195,61362.0,61361.0,0.1468]
["bitfinex","BTCUSD",1719312510892,0.1,61362.0,61361.0,0.1388]
["bitfinex","BTCUSD",1719312511119,0.1,61362.0,61361.0,0.1478]
["bitfinex","BTCUSD",1719312511591,0.101,61362.0,61361.0,0.1448]
["bitfinex","BTCUSD",1719312511802,0.001,61362.0,61361.0,0.1448]
["bitfinex","BTCUSD",1719312512551,0.002,61362.0,61361.0,0.1538]
["bitfinex","BTCUSD",1719312517488,0.002,61362.0,61361.0,0.42340346]
["bitfinex","BTCUSD",1719312517694,0.002,61362.0,61361.0,0.3421]
["bitfinex","BTCUSD",1719312518273,0.002,61362.0,61361.0,0.3521]
["bitfinex","BTCUSD",1719312518605,0.002,61362.0,61361.0,0.3421]
["bitfinex","BTCUSD",1719312521391,0.002,61362.0,61361.0,0.35684214]
["bitfinex","BTCUSD",1719312524588,0.097,61368.0,61367.0,0.009]
["bitfinex","BTCUSD",1719312524979,0.097,61368.0,61367.0,0.02372688]
["bitfinex","BTCUSD",1719312525174,0.097,61368.0,61367.0,0.009]
["bitfinex","BTCUSD",1719312525376,0.097,61368.0,61367.0,0.02372688]
["bitfinex","BTCUSD",1719312525585,0.097,61368.0,61367.0,0.009]
["bitfinex","BTCUSD",1719312525781,0.097,61368.0,61367.0,0.02372688]
["bitfinex","BTCUSD",1719312526957,0.097,61368.0,61367.0,0.02472688]
["bitfinex","BTCUSD",1719312528087,0.1,61372.0,61369.0,0.009]
["bitfinex","BTCUSD",1719312528262,0.31463377,61371.0,61369.0,0.009]
["bitfinex","BTCUSD",1719312528489,0.1,61370.0,61369.0,0.009]
["bitfinex","BTCUSD",1719312529702,0.1,61370.0,61369.0,0.1422]
["bitfinex","BTCUSD",1719312530073,0.1,61370.0,61369.0,0.15692179]
["bitfinex","BTCUSD",1719312530809,0.196,61370.0,61369.0,0.15692179]
["bitfinex","BTCUSD",1719312531026,0.195,61370.0,61369.0,0.15692179]
["bitfinex","BTCUSD",1719312531168,0.197,61370.0,61369.0,0.15692179]
["bitfinex","BTCUSD",1719312531374,0.198,61370.0,61369.0,0.15692179]
["bitfinex","BTCUSD",1719312531585,0.197,61370.0,61369.0,0.15692179]
["bitfinex","BTCUSD",1719312531785,0.195,61370.0,61369.0,0.1422]
["bitfinex","BTCUSD",1719312531985,0.196,61370.0,61369.0,0.1422]
["bitfinex","BTCUSD",1719312532189,0.22187977,61370.0,61369.0,0.15692179]
["bitfinex","BTCUSD",1719312532761,0.22188133,61370.0,61369.0,0.15692179]
["bitfinex","BTCUSD",1719312532885,0.22188133,61370.0,61369.0,0.02372179]
["bitfinex","BTCUSD",1719312533086,0.22188133,61370.0,61369.0,0.009]
["bitfinex","BTCUSD",1719312533308,0.22188133,61370.0,61369.0,0.02372179]
["bitfinex","BTCUSD",1719312535793,0.22185859,61370.0,61369.0,0.02372179]
["bitfinex","BTCUSD",1719312536194,0.196,61370.0,61369.0,0.02372179]
["bitfinex","BTCUSD",1719312536404,0.22186878,61370.0,61369.0,0.02372179]
["bitfinex","BTCUSD",1719312537285,0.2563918,61371.0,61369.0,0.02372179]
["bitfinex","BTCUSD",1719312537439,0.095,61370.0,61369.0,0.02372179]
["bitfinex","BTCUSD",1719312537782,0.095,61370.0,61369.0,0.009]
["bitfinex","BTCUSD",1719312539355,0.196,61370.0,61369.0,0.009]
["bitfinex","BTCUSD",1719312539557,0.1,61370.0,61369.0,0.009]
["bitfinex","BTCUSD",1719312540587,0.095,61370.0,61369.0,0.009]
["bitfinex","BTCUSD",1719312541986,0.095,61370.0,61368.0,0.009]
["bitfinex","BTCUSD",1719312542370,0.195,61370.0,61369.0,0.009]
["bitfinex","BTCUSD",1719312542829,0.07296216,61373.0,61362.0,0.009]
["bitfinex","BTCUSD",1719312542973,0.095,61363.0,61362.0,0.009]
["bitfinex","BTCUSD",1719312544604,0.09302606,61363.0,61362.0,0.009]
["bitfinex","BTCUSD",1719312545008,0.09302606,61363.0,61362.0,0.019]
["bitfinex","BTCUSD",1719312545009,0.09402606,61363.0,61362.0,0.019]
["bitfinex","BTCUSD",1719312545250,0.11734683,61363.0,61362.0,0.019]
["bitfinex","BTCUSD",1719312545473,0.21834683,61363.0,61362.0,0.028]
["bitfinex","BTCUSD",1719312545887,0.21634683,61363.0,61362.0,0.009]
["bitfinex","BTCUSD",1719312547276,0.21734683,61363.0,61362.0,0.017]
["bitfinex","BTCUSD",1719312547480,0.21834683,61363.0,61362.0,0.024]
["bitfinex","BTCUSD",1719312547724,0.21734683,61363.0,61362.0,0.016]
["bitfinex","BTCUSD",1719312548036,0.21732002,61363.0,61362.0,0.019]
["bitfinex","BTCUSD",1719312548238,0.29040526,61363.0,61362.0,0.019]
["bitfinex","BTCUSD",1719312548455,0.29140526,61363.0,61362.0,0.028]
["bitfinex","BTCUSD",1719312548782,0.29040526,61363.0,61362.0,0.009]
["bitfinex","BTCUSD",1719312549005,0.28940526,61363.0,61362.0,0.009]
["bitfinex","BTCUSD",1719312549204,0.28940526,61363.0,61362.0,0.024]
["bitfinex","BTCUSD",1719312549205,0.21832002,61363.0,61362.0,0.024]
["bitfinex","BTCUSD",1719312550190,0.29342637,61363.0,61362.0,0.024]
["bitfinex","BTCUSD",1719312550450,0.31774095,61363.0,61362.0,0.024]
["bitfinex","BTCUSD",1719312551071,0.29444699,61363.0,61362.0,0.024]
["bitfinex","BTCUSD",1719312551370,0.22054696,61363.0,61362.0,0.024]
["bitfinex","BTCUSD",1719312551666,0.12554696,61363.0,61362.0,0.024]
["bitfinex","BTCUSD",1719312552278,0.2473557,61363.0,61362.0,0.024]
["bitfinex","BTCUSD",1719312552492,0.12554696,61363.0,61362.0,0.024]
["bitfinex","BTCUSD",1719312552706,0.12554696,61363.0,61362.0,0.015]
["bitfinex","BTCUSD",1719312553133,0.12554696,61363.0,61362.0,0.0297396]
["bitfinex","BTCUSD",1719312554187,0.12554696,61363.0,61362.0,0.0387396]
["bitfinex","BTCUSD",1719312554657,0.02554696,61363.0,61362.0,0.0297396]
["bitfinex","BTCUSD",1719312554905,0.02562707,61363.0,61362.0,0.0387396]
["bitfinex","BTCUSD",1719312555382,0.02562707,61363.0,61362.0,0.0297396]
["bitfinex","BTCUSD",1719312555646,0.43272707,61363.0,61362.0,0.0297396]
["bitfinex","BTCUSD",1719312555914,0.44272707,61363.0,61362.0,0.0297396]
["bitfinex","BTCUSD",1719312556165,0.70506605,61363.0,61362.0,0.0297396]
["bitfinex","BTCUSD",1719312556420,0.70506605,61363.0,61362.0,0.015]
["bitfinex","BTCUSD",1719312557101,0.70406605,61363.0,61362.0,0.008]
["bitfinex","BTCUSD",1719312557617,0.68043898,61363.0,61361.0,0.000924]
["bitfinex","BTCUSD",1719312557847,0.47479444,61362.0,61361.0,0.000924]
["bitfinex","BTCUSD",1719312559071,0.46479444,61362.0,61361.0,0.002924]
["bitfinex","BTCUSD",1719312559566,0.55979444,61362.0,61361.0,0.002924]
["bitfinex","BTCUSD",1719312560599,0.70596533,61362.0,61361.0,0.002924]
["bitfinex","BTCUSD",1719312560846,0.70583448,61362.0,61361.0,0.003924]
["bitfinex","BTCUSD",1719312561770,0.56966325,61362.0,61361.0,0.003924]
["bitfinex","BTCUSD",1719312563187,0.70696325,61362.0,61361.0,0.003924]
["bitfinex","BTCUSD",1719312563423,0.78540567,61362.0,61361.0,0.003924]
["bitfinex","BTCUSD",1719312563901,0.67533898,61362.0,61361.0,0.003924]
["bitfinex","BTCUSD",1719312564143,0.78561234,61362.0,61361.0,0.002924]
["bitfinex","BTCUSD",1719312564376,0.68833898,61362.0,61361.0,0.003924]
["bitfinex","BTCUSD",1719312564617,0.68833898,61362.0,61361.0,0.001924]
["bitfinex","BTCUSD",1719312564618,0.72016378,61362.0,61361.0,0.001924]
["bitfinex","BTCUSD",1719312565091,0.73316378,61362.0,61361.0,0.002924]
["bitfinex","BTCUSD",1719312565323,0.72016378,61362.0,61361.0,0.000924]
["bitfinex","BTCUSD",1719312565785,0.73116378,61362.0,61361.0,0.001924]
["bitfinex","BTCUSD",1719312566077,1.37403279,61362.0,61361.0,0.001924]
["bitfinex","BTCUSD",1719312566538,1.20959016,61362.0,61361.0,0.001924]
["bitfinex","BTCUSD",1719312566767,1.25182139,61362.0,61361.0,0.001924]
["bitfinex","BTCUSD",1719312567033,1.15359021,61362.0,61361.0,0.002924]
["bitfinex","BTCUSD",1719312567267,1.26377087,61362.0,61361.0,0.002924]
["bitfinex","BTCUSD",1719312567955,1.03985904,61362.0,61361.0,0.002924]
["bitfinex","BTCUSD",1719312568187,0.99762781,61362.0,61361.0,0.002924]
["bitfinex","BTCUSD",1719312568465,0.91919062,61362.0,61361.0,0.002924]
["bitfinex","BTCUSD",1719312568750,0.81419062,61362.0,61361.0,0.002924]
["bitfinex","BTCUSD",1719312569004,0.31392613,61362.0,61361.0,0.137524]
["bitfinex","BTCUSD",1719312569251,0.16774347,61362.0,61361.0,0.318324]
["bitfinex","BTCUSD",1719312569508,0.16774347,61362.0,61361.0,0.33306346]
["bitfinex","BTCUSD",1719312569509,0.036,61362.0,61361.0,0.33306346]
["bitfinex","BTCUSD",1719312569791,0.136,61362.0,61361.0,0.33306346]
["bitfinex","BTCUSD",1719312570014,0.136,61362.0,61361.0,0.33206346]
["bitfinex","BTCUSD",1719312570015,0.024,61362.0,61361.0,0.33206346]
["bitfinex","BTCUSD",1719312570501,0.036,61362.0,61361.0,0.33306346]
["bitfinex","BTCUSD",1719312570944,0.00084,61363.0,61361.0,0.02466346]
["bitfinex","BTCUSD",1719312571228,0.00084,61363.0,61362.0,0.3343]
["bitfinex","BTCUSD",1719312571711,0.00084,61363.0,61362.0,0.34903691]
["bitfinex","BTCUSD",1719312573177,0.00184,61363.0,61362.0,0.36103691]
["bitfinex","BTCUSD",1719312573404,0.00184,61363.0,61362.0,0.37103691]
["bitfinex","BTCUSD",1719312573646,0.00284,61363.0,61362.0,0.37103691]
["bitfinex","BTCUSD",1719312574153,0.00184,61363.0,61362.0,0.37103691]
["bitfinex","BTCUSD",1719312574431,0.00184,61363.0,61362.0,0.53337589]
["bitfinex","BTCUSD",1719312574654,0.07312785,61374.0,61373.0,0.01]
["bitfinex","BTCUSD",1719312574934,0.07312785,61381.0,61380.0,0.009]
["bitfinex","BTCUSD",1719312575209,0.1,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719312575435,0.07312785,61383.0,61382.0,0.009]
["bitfinex","BTCUSD",1719312575910,0.07312785,61383.0,61382.0,0.02368604]
["bitfinex","BTCUSD",1719312576649,0.07311442,61384.0,61383.0,0.009]
["bitfinex","BTCUSD",1719312576925,0.1,61385.0,61384.0,0.009]
["bitfinex","BTCUSD",1719312576926,0.17311442,61385.0,61384.0,0.009]
["bitfinex","BTCUSD",1719312577153,0.07311442,61385.0,61384.0,0.009]
["bitfinex","BTCUSD",1719312577401,0.19748589,61387.0,61384.0,0.009]
["bitfinex","BTCUSD",1719312577402,0.07311442,61386.0,61385.0,0.009]
["bitfinex","BTCUSD",1719312577654,0.17311442,61387.0,61385.0,0.009]
["bitfinex","BTCUSD",1719312577900,0.17311442,61387.0,61386.0,0.009]
["bitfinex","BTCUSD",1719312578349,0.17311442,61387.0,61386.0,0.02367587]
["bitfinex","BTCUSD",1719312578613,0.17311442,61387.0,61386.0,0.009]
["bitfinex","BTCUSD",1719312578827,0.07311442,61388.0,61387.0,0.009]
["bitfinex","BTCUSD",1719312579071,0.17311442,61388.0,61387.0,0.009]
["bitfinex","BTCUSD",1719312579331,0.17311442,61388.0,61387.0,0.02367333]
["bitfinex","BTCUSD",1719312579550,0.1,61388.0,61387.0,0.009]
["bitfinex","BTCUSD",1719312580407,0.0738769,61389.0,61387.0,0.01]
["bitfinex","BTCUSD",1719312580408,0.00084,61389.0,61387.0,0.01]
["bitfinex","BTCUSD",1719312580782,0.00084,61389.0,61388.0,0.009]
["bitfinex","BTCUSD",1719312581027,0.00084,61389.0,61388.0,0.3196]
["bitfinex","BTCUSD",1719312581485,0.00084,61389.0,61388.0,0.33427078]
["bitfinex","BTCUSD",1719312582997,0.00084,61389.0,61388.0,0.32527078]
["bitfinex","BTCUSD",1719312583282,0.00084,61389.0,61388.0,0.33927078]
["bitfinex","BTCUSD",1719312583755,0.00084,61389.0,61388.0,0.34227078]
["bitfinex","BTCUSD",1719312584850,0.00084,61389.0,61388.0,0.33327078]
["bitfinex","BTCUSD",1719312585113,0.14734,61389.0,61388.0,0.02267078]
["bitfinex","BTCUSD",1719312585514,0.24734,61389.0,61388.0,0.008]
["bitfinex","BTCUSD",1719312586204,0.24734,61389.0,61388.0,0.003]
["bitfinex","BTCUSD",1719312586548,0.24734,61389.0,61388.0,0.001]
["bitfinex","BTCUSD",1719312586737,0.24734,61389.0,61380.0,0.009]
["bitfinex","BTCUSD",1719312586984,0.1,61388.0,61381.0,0.01468858]
["bitfinex","BTCUSD",1719312588129,0.00084,61389.0,61381.0,0.01468858]
["bitfinex","BTCUSD",1719312588486,0.00084,61389.0,61381.0,0.01568858]
["bitfinex","BTCUSD",1719312588895,0.00084,61389.0,61381.0,0.01768858]
["bitfinex","BTCUSD",1719312589298,0.00084,61389.0,61381.0,0.02468858]
["bitfinex","BTCUSD",1719312589499,0.00084,61389.0,61381.0,0.011]
["bitfinex","BTCUSD",1719312589917,0.00084,61389.0,61381.0,0.002]
["bitfinex","BTCUSD",1719312590121,0.00084,61389.0,61381.0,0.001]
["bitfinex","BTCUSD",1719312591549,0.00484,61389.0,61382.0,0.009]
["bitfinex","BTCUSD",1719312591923,0.00484,61389.0,61381.0,0.001]
["bitfinex","BTCUSD",1719312591924,0.16717898,61389.0,61381.0,0.01]
["bitfinex","BTCUSD",1719312592050,0.1,61388.0,61381.0,0.001]
["bitfinex","BTCUSD",1719312592256,0.1,61388.0,61382.0,0.01468294]
["bitfinex","BTCUSD",1719312592455,0.1,61388.0,61383.0,0.009]
["bitfinex","BTCUSD",1719312592887,0.1,61388.0,61384.0,0.01467785]
["bitfinex","BTCUSD",1719312593207,0.1,61388.0,61383.0,0.009]
["bitfinex","BTCUSD",1719312593535,0.1,61388.0,61381.0,0.009]
["bitfinex","BTCUSD",1719312593710,0.1,61388.0,61384.0,0.01467785]
["bitfinex","BTCUSD",1719312593911,0.1,61388.0,61382.0,0.009]
["bitfinex","BTCUSD",1719312594210,0.1,61388.0,61383.0,0.01468039]
["bitfinex","BTCUSD",1719312594565,0.1,61388.0,61380.0,0.009]
["bitfinex","BTCUSD",1719312594767,0.1,61388.0,61383.0,0.001]
["bitfinex","BTCUSD",1719312595031,0.1,61388.0,61384.0,0.01467785]
["bitfinex","BTCUSD",1719312595414,0.1,61388.0,61383.0,0.001]
["bitfinex","BTCUSD",1719312595817,0.1,61388.0,61384.0,0.01467785]
["bitfinex","BTCUSD",1719312596313,0.1,61388.0,61382.0,0.001]
["bitfinex","BTCUSD",1719312596609,0.1,61388.0,61383.0,0.01468039]
["bitfinex","BTCUSD",1719312596815,0.095,61384.0,61383.0,0.01468039]
["bitfinex","BTCUSD",1719312597017,0.095,61384.0,61380.0,0.009]
["bitfinex","BTCUSD",1719312597179,0.095,61382.0,61380.0,0.009]
["bitfinex","BTCUSD",1719312597580,0.095,61382.0,61381.0,0.009]
["bitfinex","BTCUSD",1719312598985,0.095,61382.0,61380.0,0.009]
["bitfinex","BTCUSD",1719312600172,0.095,61382.0,61380.0,0.015]
["bitfinex","BTCUSD",1719312600292,0.095,61382.0,61380.0,0.009]
["bitfinex","BTCUSD",1719312600491,0.095,61382.0,61369.0,0.13036173]
["bitfinex","BTCUSD",1719312600492,0.1,61388.0,61381.0,0.016]
["bitfinex","BTCUSD",1719312600699,0.03160233,61387.0,61386.0,0.1544]
["bitfinex","BTCUSD",1719312600893,0.1,61387.0,61386.0,0.1544]
["bitfinex","BTCUSD",1719312601095,0.1,61387.0,61386.0,0.1454]
["bitfinex","BTCUSD",1719312601096,0.13159965,61387.0,61386.0,0.1454]
["bitfinex","BTCUSD",1719312601294,0.13140426,61387.0,61386.0,0.1454]
["bitfinex","BTCUSD",1719312601985,0.1314044,61387.0,61386.0,0.1474]
["bitfinex","BTCUSD",1719312602186,0.1324044,61387.0,61386.0,0.1474]
["bitfinex","BTCUSD",1719312603345,0.1324044,61387.0,61374.0,0.05944691]
["bitfinex","BTCUSD",1719312603346,0.1324044,61387.0,61381.0,0.312]
["bitfinex","BTCUSD",1719312603548,0.095,61383.0,61381.0,0.312]
["bitfinex","BTCUSD",1719312603771,0.0314044,61382.0,61381.0,0.312]
["bitfinex","BTCUSD",1719312603930,0.1314044,61382.0,61381.0,0.312]
["bitfinex","BTCUSD",1719312604145,0.1314044,61382.0,61381.0,0.32668548]
["bitfinex","BTCUSD",1719312604547,0.13154043,61382.0,61381.0,0.32668548]
["bitfinex","BTCUSD",1719312604771,0.13154043,61382.0,61381.0,0.33468548]
["bitfinex","BTCUSD",1719312605147,0.13154043,61382.0,61381.0,0.32968548]
["bitfinex","BTCUSD",1719312605365,0.13154043,61382.0,61381.0,0.32668548]
["bitfinex","BTCUSD",1719312605570,0.22654043,61382.0,61381.0,0.33168548]
["bitfinex","BTCUSD",1719312606866,0.22654043,61382.0,61381.0,0.33768548]
["bitfinex","BTCUSD",1719312607173,0.22654043,61382.0,61381.0,0.01968548]
["bitfinex","BTCUSD",1719312607347,0.22654043,61382.0,61381.0,0.01668548]
["bitfinex","BTCUSD",1719312607853,0.22663423,61382.0,61381.0,0.01668548]
["bitfinex","BTCUSD",1719312608188,0.22663423,61382.0,61381.0,0.01568548]
["bitfinex","BTCUSD",1719312608610,0.22663423,61382.0,61381.0,0.01668548]
["bitfinex","BTCUSD",1719312608810,0.22663423,61382.0,61381.0,0.01568548]
["bitfinex","BTCUSD",1719312610113,0.54503423,61382.0,61381.0,0.01568548]
["bitfinex","BTCUSD",1719312610312,0.70921321,61382.0,61381.0,0.01568548]
["bitfinex","BTCUSD",1719312610438,0.39081321,61382.0,61381.0,0.001]
["bitfinex","BTCUSD",1719312610651,0.48731322,61382.0,61381.0,0.001]
["bitfinex","BTCUSD",1719312610883,0.45574189,61382.0,61381.0,0.001]
["bitfinex","BTCUSD",1719312611034,0.48674684,61382.0,61381.0,0.001]
["bitfinex","BTCUSD",1719312611241,0.48674684,61382.0,61372.0,0.009]
["bitfinex","BTCUSD",1719312611242,0.01,61380.0,61372.0,0.009]
["bitfinex","BTCUSD",1719312611441,0.095,61373.0,61372.0,0.009]
["bitfinex","BTCUSD",1719312611735,0.12600624,61373.0,61372.0,0.009]
["bitfinex","BTCUSD",1719312612384,0.22600624,61373.0,61372.0,0.009]
["bitfinex","BTCUSD",1719312613379,0.13100624,61373.0,61372.0,0.009]
["bitfinex","BTCUSD",1719312613578,0.12600624,61373.0,61372.0,0.009]
["bitfinex","BTCUSD",1719312613821,0.22600624,61373.0,61372.0,0.009]
["bitfinex","BTCUSD",1719312614027,0.195,61373.0,61372.0,0.01]
["bitfinex","BTCUSD",1719312614234,0.22566605,61373.0,61372.0,0.01]
["bitfinex","BTCUSD",1719312614992,0.22566605,61373.0,61372.0,0.001]
["bitfinex","BTCUSD",1719312616365,0.29876934,61373.0,61372.0,0.001]
["bitfinex","BTCUSD",1719312617171,0.195,61373.0,61372.0,0.001]
["bitfinex","BTCUSD",1719312617406,0.19901424,61373.0,61372.0,0.001]
["bitfinex","BTCUSD",1719312617580,0.29901424,61373.0,61372.0,0.001]
["bitfinex","BTCUSD",1719312618344,0.22580398,61373.0,61372.0,0.001]
["bitfinex","BTCUSD",1719312618773,0.22580398,61373.0,61372.0,0.0007]
["bitfinex","BTCUSD",1719312619146,0.22580398,61373.0,61372.0,0.1575]
["bitfinex","BTCUSD",1719312619358,0.22580398,61373.0,61372.0,0.1485]
["bitfinex","BTCUSD",1719312619359,0.32341767,61373.0,61372.0,0.1485]
["bitfinex","BTCUSD",1719312620049,0.32341767,61373.0,61372.0,0.3287]
["bitfinex","BTCUSD",1719312620430,0.32345667,61373.0,61372.0,0.3287]
["bitfinex","BTCUSD",1719312620752,0.195,61373.0,61372.0,0.3377]
["bitfinex","BTCUSD",1719312620949,0.22580679,61373.0,61372.0,0.3377]
["bitfinex","BTCUSD",1719312621775,0.32343707,61373.0,61372.0,0.3377]
["bitfinex","BTCUSD",1719312621980,0.22580679,61373.0,61372.0,0.3377]
["bitfinex","BTCUSD",1719312622176,0.22583684,61373.0,61372.0,0.3377]
["bitfinex","BTCUSD",1719312622800,0.13083684,61373.0,61372.0,0.3377]
["bitfinex","BTCUSD",1719312623038,0.09761792,61376.0,61375.0,0.009]
["bitfinex","BTCUSD",1719312623254,0.07322461,61379.0,61378.0,0.019]
["bitfinex","BTCUSD",1719312623581,0.07322461,61383.0,61382.0,0.3229]
["bitfinex","BTCUSD",1719312623733,0.07322461,61385.0,61384.0,0.009]
["bitfinex","BTCUSD",1719312623899,0.07322461,61385.0,61384.0,0.3288]
["bitfinex","BTCUSD",1719312624094,0.09584,61389.0,61388.0,0.009]
["bitfinex","BTCUSD",1719312624095,0.06736772,61389.0,61388.0,0.009]
["bitfinex","BTCUSD",1719312624298,0.09834228,61389.0,61388.0,0.01466768]
["bitfinex","BTCUSD",1719312624956,0.09834228,61389.0,61387.0,0.009]
["bitfinex","BTCUSD",1719312625135,0.03097456,61388.0,61386.0,0.009]
["bitfinex","BTCUSD",1719312625320,0.01,61385.0,61378.0,0.1418]
["bitfinex","BTCUSD",1719312625522,0.095,61379.0,61375.0,0.1418]
["bitfinex","BTCUSD",1719312625875,0.095,61377.0,61375.0,0.1418]
["bitfinex","BTCUSD",1719312626072,0.195,61377.0,61375.0,0.1418]
["bitfinex","BTCUSD",1719312626579,0.04807178,61381.0,61376.0,0.0146982]
["bitfinex","BTCUSD",1719312626803,0.095,61377.0,61376.0,0.0146982]
["bitfinex","BTCUSD",1719312626999,0.12654322,61377.0,61376.0,0.0146982]
["bitfinex","BTCUSD",1719312627402,0.12654322,61377.0,61375.0,0.009]
["bitfinex","BTCUSD",1719312627580,0.12654322,61376.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719312627786,0.03154322,61375.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719312629207,0.03154322,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719312630016,0.03133396,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719312630417,0.095,61376.0,61374.0,0.003924]
["bitfinex","BTCUSD",1719312630678,0.03133421,61375.0,61374.0,0.002924]
["bitfinex","BTCUSD",1719312630923,0.1,61377.0,61374.0,0.183424]
["bitfinex","BTCUSD",1719312631099,0.1,61377.0,61376.0,0.009]
["bitfinex","BTCUSD",1719312631296,0.1,61377.0,61376.0,0.1477]
["bitfinex","BTCUSD",1719312631881,0.1,61382.0,61381.0,0.1553]
["bitfinex","BTCUSD",1719312632101,0.22935341,61382.0,61381.0,0.3386]
["bitfinex","BTCUSD",1719312632302,0.13173127,61382.0,61381.0,0.3386]
["bitfinex","BTCUSD",1719312635105,0.13273127,61382.0,61381.0,0.3386]
["bitfinex","BTCUSD",1719312636349,0.13307161,61382.0,61381.0,0.3386]
["bitfinex","BTCUSD",1719312636513,0.03307161,61382.0,61381.0,0.3386]
["bitfinex","BTCUSD",1719312636709,0.001,61382.0,61381.0,0.3386]
["bitfinex","BTCUSD",1719312638515,0.001,61382.0,61381.0,0.3486]
["bitfinex","BTCUSD",1719312638685,0.001,61382.0,61381.0,0.3386]
["bitfinex","BTCUSD",1719312638888,0.001,61382.0,61381.0,0.3558459]
["bitfinex","BTCUSD",1719312643549,0.001,61382.0,61381.0,0.3658459]
["bitfinex","BTCUSD",1719312643742,0.001,61382.0,61381.0,0.62318488]
["bitfinex","BTCUSD",1719312644124,0.001,61382.0,61381.0,0.78610088]
["bitfinex","BTCUSD",1719312644447,0.001,61382.0,61381.0,1.66076688]
["bitfinex","BTCUSD",1719312644657,0.07321645,61397.0,61381.0,1.66076688]
["bitfinex","BTCUSD",1719312644658,0.07321645,61397.0,61388.0,0.01]
["bitfinex","BTCUSD",1719312644849,0.07321645,61398.0,61388.0,0.66894244]
["bitfinex","BTCUSD",1719312645058,0.07321645,61399.0,61388.0,0.68617025]
["bitfinex","BTCUSD",1719312645235,0.09762759,61400.0,61388.0,1.70066025]
["bitfinex","BTCUSD",1719312645236,0.07321645,61400.0,61388.0,1.70066025]
["bitfinex","BTCUSD",1719312645437,0.09846759,61402.0,61401.0,0.019]
["bitfinex","BTCUSD",1719312645438,0.00084,61402.0,61401.0,0.019]
["bitfinex","BTCUSD",1719312645606,0.00084,61402.0,61401.0,0.3341]
["bitfinex","BTCUSD",1719312645827,0.00084,61402.0,61401.0,0.35129422]
["bitfinex","BTCUSD",1719312646018,0.00084,61402.0,61401.0,0.34129422]
["bitfinex","BTCUSD",1719312646225,0.00084,61402.0,61401.0,0.35129422]
["bitfinex","BTCUSD",1719312646504,0.00084,61402.0,61401.0,0.34129422]
["bitfinex","BTCUSD",1719312646824,0.00084,61402.0,61401.0,0.35129422]
["bitfinex","BTCUSD",1719312647030,0.00084,61402.0,61401.0,0.34129422]
["bitfinex","BTCUSD",1719312647441,0.00084,61402.0,61401.0,0.35129422]
["bitfinex","BTCUSD",1719312647847,0.00084,61402.0,61401.0,0.34129422]
["bitfinex","BTCUSD",1719312648126,0.00084,61402.0,61401.0,0.36029422]
["bitfinex","BTCUSD",1719312648560,0.00084,61402.0,61401.0,0.35029422]
["bitfinex","BTCUSD",1719312648758,0.00084,61402.0,61401.0,0.35129422]
["bitfinex","BTCUSD",1719312649150,0.00084,61402.0,61401.0,0.35029422]
["bitfinex","BTCUSD",1719312649315,0.00084,61402.0,61401.0,0.5126332]
["bitfinex","BTCUSD",1719312649730,0.00084,61402.0,61401.0,0.5226332]
["bitfinex","BTCUSD",1719312650396,0.00084,61402.0,61401.0,0.5136332]
["bitfinex","BTCUSD",1719312650809,0.00084,61402.0,61401.0,0.5226332]
["bitfinex","BTCUSD",1719312651054,0.00084,61402.0,61401.0,0.5326332]
["bitfinex","BTCUSD",1719312651405,0.00084,61402.0,61401.0,0.5136332]
["bitfinex","BTCUSD",1719312651607,0.00084,61402.0,61401.0,0.5246332]
["bitfinex","BTCUSD",1719312651811,0.00084,61402.0,61401.0,0.5376332]
["bitfinex","BTCUSD",1719312652174,0.00084,61402.0,61401.0,0.5136332]
["bitfinex","BTCUSD",1719312652580,0.00084,61402.0,61401.0,0.5376332]
["bitfinex","BTCUSD",1719312652779,0.00084,61402.0,61401.0,0.5246332]
["bitfinex","BTCUSD",1719312653108,0.00084,61402.0,61401.0,0.5376332]
["bitfinex","BTCUSD",1719312653925,0.00084,61402.0,61401.0,0.5266332]
["bitfinex","BTCUSD",1719312654154,0.00084,61402.0,61401.0,0.5376332]
["bitfinex","BTCUSD",1719312654314,0.00084,61402.0,61401.0,0.5246332]
["bitfinex","BTCUSD",1719312654510,0.00084,61402.0,61401.0,0.03719422]
["bitfinex","BTCUSD",1719312654717,0.00084,61402.0,61401.0,0.04019422]
["bitfinex","BTCUSD",1719312656367,0.00084,61402.0,61401.0,0.03719422]
["bitfinex","BTCUSD",1719312657339,0.00084,61402.0,61401.0,0.02619422]
["bitfinex","BTCUSD",1719312657556,0.00084,61402.0,61401.0,0.03319422]
["bitfinex","BTCUSD",1719312658120,0.00084,61402.0,61401.0,0.02619422]
["bitfinex","BTCUSD",1719312658320,0.00084,61402.0,61401.0,0.03519422]
["bitfinex","BTCUSD",1719312658460,0.00084,61402.0,61401.0,0.04719422]
["bitfinex","BTCUSD",1719312658891,4e-05,61402.0,61401.0,0.03819422]
["bitfinex","BTCUSD",1719312659080,4e-05,61402.0,61401.0,0.02619422]
["bitfinex","BTCUSD",1719312659310,4e-05,61402.0,61401.0,0.04019422]
["bitfinex","BTCUSD",1719312660611,4e-05,61402.0,61401.0,0.05019422]
["bitfinex","BTCUSD",1719312660811,4e-05,61402.0,61401.0,0.21579006]
["bitfinex","BTCUSD",1719312661056,4e-05,61402.0,61401.0,0.19679006]
["bitfinex","BTCUSD",1719312661230,4e-05,61402.0,61401.0,0.22279006]
["bitfinex","BTCUSD",1719312661989,4e-05,61402.0,61401.0,0.21579006]
["bitfinex","BTCUSD",1719312662173,4e-05,61402.0,61401.0,0.4103962]
["bitfinex","BTCUSD",1719312662320,4e-05,61402.0,61401.0,1.0618502]
["bitfinex","BTCUSD",1719312662513,4e-05,61402.0,61401.0,0.7361232]
["bitfinex","BTCUSD",1719312663143,4e-05,61402.0,61401.0,1.4991502]
["bitfinex","BTCUSD",1719312663345,4e-05,61402.0,61401.0,1.6991502]
["bitfinex","BTCUSD",1719312663621,4e-05,61402.0,61401.0,1.4618502]
["bitfinex","BTCUSD",1719312664089,4e-05,61402.0,61401.0,1.9875772]
["bitfinex","BTCUSD",1719312664223,4e-05,61402.0,61401.0,2.4133042]
["bitfinex","BTCUSD",1719312665182,4e-05,61402.0,61401.0,2.4013042]
["bitfinex","BTCUSD",1719312665951,4e-05,61402.0,61401.0,2.3873042]
["bitfinex","BTCUSD",1719312666180,4e-05,61402.0,61401.0,2.4013042]
["bitfinex","BTCUSD",1719312666386,4e-05,61402.0,61401.0,2.4153042]
["bitfinex","BTCUSD",1719312666775,4e-05,61402.0,61401.0,2.4013042]
["bitfinex","BTCUSD",1719312668046,0.03384411,61433.0,61422.0,0.01]
["bitfinex","BTCUSD",1719312668343,0.2,61448.0,61422.0,0.01]
["bitfinex","BTCUSD",1719312668344,0.2373,61437.0,61432.0,0.009]
["bitfinex","BTCUSD",1719312668891,0.15408372,61429.0,61422.0,0.02]
["bitfinex","BTCUSD",1719312670140,0.1,61428.0,61422.0,0.02]
["bitfinex","BTCUSD",1719312670804,0.1,61428.0,61422.0,0.003]
["bitfinex","BTCUSD",1719312671864,0.1,61428.0,61422.0,0.006]
["bitfinex","BTCUSD",1719312672661,0.1,61428.0,61422.0,0.003]
["bitfinex","BTCUSD",1719312673065,0.1,61428.0,61422.0,0.008]
["bitfinex","BTCUSD",1719312673269,0.1,61428.0,61422.0,0.003]
["bitfinex","BTCUSD",1719312673484,0.0991,61428.0,61422.0,0.003]
["bitfinex","BTCUSD",1719312673895,0.0991,61428.0,61413.0,0.0497802]
["bitfinex","BTCUSD",1719312674097,0.00168972,61431.0,61413.0,0.0497802]
["bitfinex","BTCUSD",1719312674098,0.16311165,61419.0,61413.0,0.0497802]
["bitfinex","BTCUSD",1719312674312,0.16311165,61419.0,61414.0,0.01716065]
["bitfinex","BTCUSD",1719312675039,0.16311165,61419.0,61410.0,0.02]
["bitfinex","BTCUSD",1719312675246,0.16311165,61419.0,61415.0,0.01715807]
["bitfinex","BTCUSD",1719312675593,0.16311165,61419.0,61411.0,0.10130346]
["bitfinex","BTCUSD",1719312675796,0.16311165,61419.0,61416.0,0.01715549]
["bitfinex","BTCUSD",1719312676205,0.16311165,61419.0,61417.0,0.01715291]
["bitfinex","BTCUSD",1719312676732,0.16311165,61419.0,61418.0,0.01715033]
["bitfinex","BTCUSD",1719312677073,0.16311165,61419.0,61416.0,0.1807]
["bitfinex","BTCUSD",1719312677309,0.16311165,61419.0,61418.0,0.01715033]
["bitfinex","BTCUSD",1719312677525,0.16311165,61419.0,61417.0,0.01715291]
["bitfinex","BTCUSD",1719312677717,0.16311165,61419.0,61418.0,0.01715033]
["bitfinex","BTCUSD",1719312677985,0.16311165,61419.0,61418.0,0.02815033]
["bitfinex","BTCUSD",1719312678201,0.16311165,61419.0,61418.0,0.011]
["bitfinex","BTCUSD",1719312678407,0.16311165,61419.0,61418.0,0.02815033]
["bitfinex","BTCUSD",1719312678602,0.16311165,61419.0,61418.0,0.011]
["bitfinex","BTCUSD",1719312678861,0.16311165,61419.0,61418.0,0.02815033]
["bitfinex","BTCUSD",1719312679438,0.16311165,61419.0,61418.0,0.03715033]
["bitfinex","BTCUSD",1719312680510,0.44291165,61419.0,61418.0,0.03715033]
["bitfinex","BTCUSD",1719312682368,0.45081165,61419.0,61418.0,0.03715033]
["bitfinex","BTCUSD",1719312682548,0.55321165,61419.0,61418.0,0.03715033]
["bitfinex","BTCUSD",1719312682750,0.71555063,61419.0,61418.0,0.03715033]
["bitfinex","BTCUSD",1719312683033,0.62380978,61419.0,61418.0,0.02]
["bitfinex","BTCUSD",1719312683410,0.62380978,61419.0,61398.0,0.36993836]
["bitfinex","BTCUSD",1719312683411,0.1431505,61404.0,61398.0,0.36993836]
["bitfinex","BTCUSD",1719312683616,0.1431505,61404.0,61403.0,0.48782074]
["bitfinex","BTCUSD",1719312683820,0.1431505,61404.0,61398.0,0.3208]
["bitfinex","BTCUSD",1719312684615,0.1431505,61404.0,61398.0,0.1433]
["bitfinex","BTCUSD",1719312684769,0.1431505,61404.0,61394.0,0.1398]
["bitfinex","BTCUSD",1719312684770,0.3746,61403.0,61394.0,0.1398]
["bitfinex","BTCUSD",1719312685475,0.3746,61403.0,61398.0,0.007]
["bitfinex","BTCUSD",1719312686511,0.3746,61403.0,61399.0,0.01719939]
["bitfinex","BTCUSD",1719312686867,0.3746,61403.0,61395.0,0.08130346]
["bitfinex","BTCUSD",1719312687072,0.3756,61403.0,61400.0,0.01719681]
["bitfinex","BTCUSD",1719312687287,0.3746,61403.0,61395.0,0.08130346]
["bitfinex","BTCUSD",1719312687487,0.3746,61403.0,61396.0,0.01720714]
["bitfinex","BTCUSD",1719312687737,0.3756,61403.0,61399.0,0.008]
["bitfinex","BTCUSD",1719312687939,0.101,61403.0,61396.0,0.01720714]
["bitfinex","BTCUSD",1719312688142,0.101,61403.0,61400.0,0.01719681]
["bitfinex","BTCUSD",1719312688345,0.102,61403.0,61400.0,0.008]
["bitfinex","BTCUSD",1719312688502,0.103,61403.0,61400.0,0.008]
["bitfinex","BTCUSD",1719312688726,0.101,61403.0,61401.0,0.01719422]
["bitfinex","BTCUSD",1719312688903,0.1,61403.0,61401.0,0.01719422]
["bitfinex","BTCUSD",1719312689152,0.1,61403.0,61395.0,0.08130346]
["bitfinex","BTCUSD",1719312689651,0.1,61403.0,61396.0,0.01720714]
["bitfinex","BTCUSD",1719312690007,0.101,61403.0,61399.0,0.006]
["bitfinex","BTCUSD",1719312690224,0.101,61403.0,61400.0,0.35139681]
["bitfinex","BTCUSD",1719312690532,0.1,61403.0,61400.0,0.35139681]
["bitfinex","BTCUSD",1719312690736,0.101,61403.0,61400.0,0.35139681]
["bitfinex","BTCUSD",1719312690934,0.1,61403.0,61400.0,0.35139681]
["bitfinex","BTCUSD",1719312691315,0.101,61403.0,61400.0,0.35139681]
["bitfinex","BTCUSD",1719312691782,0.2373,61414.0,61400.0,0.35139681]
["bitfinex","BTCUSD",1719312691937,0.001,61403.0,61401.0,0.006]
["bitfinex","BTCUSD",1719312692112,0.002,61403.0,61401.0,0.006]
["bitfinex","BTCUSD",1719312692342,0.002,61403.0,61402.0,0.01719164]
["bitfinex","BTCUSD",1719312692543,0.001,61403.0,61402.0,0.01719164]
["bitfinex","BTCUSD",1719312692752,0.1793,61403.0,61402.0,0.01719164]
["bitfinex","BTCUSD",1719312692953,0.02,61402.0,61400.0,0.012]
["bitfinex","BTCUSD",1719312693193,0.1024,61401.0,61400.0,0.012]
["bitfinex","BTCUSD",1719312693398,0.1798,61396.0,61389.0,0.152524]
["bitfinex","BTCUSD",1719312693806,0.1798,61396.0,61391.0,0.01722006]
["bitfinex","BTCUSD",1719312694140,0.1798,61396.0,61389.0,0.152524]
["bitfinex","BTCUSD",1719312694269,0.1798,61396.0,61392.0,0.01721747]
["bitfinex","BTCUSD",1719312694469,0.1798,61396.0,61389.0,0.152524]
["bitfinex","BTCUSD",1719312694785,0.1798,61396.0,61390.0,0.01722264]
["bitfinex","BTCUSD",1719312694972,0.1808,61396.0,61391.0,0.009]
["bitfinex","BTCUSD",1719312695386,0.1818,61396.0,61392.0,0.01721747]
["bitfinex","BTCUSD",1719312695774,0.1818,61396.0,61390.0,0.007]
["bitfinex","BTCUSD",1719312696108,0.01066537,61389.0,61388.0,0.1831]
["bitfinex","BTCUSD",1719312696322,0.01066537,61389.0,61388.0,0.20032781]
["bitfinex","BTCUSD",1719312697782,0.01166537,61389.0,61388.0,0.21132781]
["bitfinex","BTCUSD",1719312698839,0.01266537,61389.0,61388.0,0.22432781]
["bitfinex","BTCUSD",1719312699042,0.01266537,61389.0,61388.0,0.37522781]
["bitfinex","BTCUSD",1719312706372,0.01266537,61389.0,61388.0,0.04122781]
["bitfinex","BTCUSD",1719312708862,0.01166537,61389.0,61388.0,0.02822781]
["bitfinex","BTCUSD",1719312709071,0.01166537,61389.0,61388.0,0.03222781]
["bitfinex","BTCUSD",1719312710121,0.01066537,61389.0,61388.0,0.02122781]
["bitfinex","BTCUSD",1719312710322,0.01166537,61389.0,61388.0,0.02322781]
["bitfinex","BTCUSD",1719312710665,0.01166537,61389.0,61388.0,0.02122781]
["bitfinex","BTCUSD",1719312710987,0.01266537,61389.0,61388.0,0.02722781]
["bitfinex","BTCUSD",1719312712645,0.10766537,61389.0,61388.0,0.02722781]
["bitfinex","BTCUSD",1719312715080,0.01266537,61389.0,61388.0,0.02722781]
["bitfinex","BTCUSD",1719312715291,0.10766537,61389.0,61388.0,0.02722781]
["bitfinex","BTCUSD",1719312716056,0.10766537,61389.0,61388.0,0.02322781]
["bitfinex","BTCUSD",1719312716252,0.10666537,61389.0,61388.0,0.02722781]
["bitfinex","BTCUSD",1719312716454,0.10566537,61389.0,61388.0,0.02122781]
["bitfinex","BTCUSD",1719312716808,0.10666537,61389.0,61388.0,0.02722781]
["bitfinex","BTCUSD",1719312718037,0.01166537,61389.0,61388.0,0.02722781]
["bitfinex","BTCUSD",1719312719007,0.01166537,61389.0,61388.0,0.04722781]
["bitfinex","BTCUSD",1719312719208,0.01166537,61389.0,61388.0,0.55962431]
["bitfinex","BTCUSD",1719312719458,0.01166537,61389.0,61388.0,0.55636679]
["bitfinex","BTCUSD",1719312719881,0.001,61389.0,61388.0,0.55636679]
["bitfinex","BTCUSD",1719312720275,0.001,61389.0,61388.0,0.55236679]
["bitfinex","BTCUSD",1719312720451,0.001,61389.0,61388.0,0.55936679]
["bitfinex","BTCUSD",1719312720825,0.002,61389.0,61388.0,0.57036679]
["bitfinex","BTCUSD",1719312725799,0.002,61389.0,61388.0,0.57129079]
["bitfinex","BTCUSD",1719312726007,0.00284,61389.0,61388.0,0.57129079]
["bitfinex","BTCUSD",1719312730519,0.00284,61389.0,61388.0,0.20449079]
["bitfinex","BTCUSD",1719312730718,0.00284,61389.0,61388.0,0.04215181]
["bitfinex","BTCUSD",1719312731568,0.12103996,61388.0,61383.0,0.1943]
["bitfinex","BTCUSD",1719312732168,0.1489,61387.0,61380.0,0.1865]
["bitfinex","BTCUSD",1719312732413,0.1489,61387.0,61376.0,0.15044255]
["bitfinex","BTCUSD",1719312732414,0.03264291,61386.0,61379.0,0.1411]
["bitfinex","BTCUSD",1719312732672,0.13024381,61385.0,61383.0,0.014]
["bitfinex","BTCUSD",1719312732872,0.03264783,61384.0,61383.0,0.028]
["bitfinex","BTCUSD",1719312733277,0.23024873,61384.0,61383.0,0.014]
["bitfinex","BTCUSD",1719312733971,0.07302529,61386.0,61383.0,0.014]
["bitfinex","BTCUSD",1719312734397,0.07302529,61386.0,61379.0,0.001]
["bitfinex","BTCUSD",1719312734643,0.07302529,61386.0,61379.0,0.003]
["bitfinex","BTCUSD",1719312734812,0.1489,61387.0,61379.0,0.003]
["bitfinex","BTCUSD",1719312735035,0.1489,61387.0,61376.0,0.46604255]
["bitfinex","BTCUSD",1719312736034,0.1,61386.0,61376.0,0.48604255]
["bitfinex","BTCUSD",1719312737933,0.1,61386.0,61376.0,0.48804255]
["bitfinex","BTCUSD",1719312738468,0.1,61386.0,61383.0,0.08130346]
["bitfinex","BTCUSD",1719312738666,0.1,61387.0,61384.0,0.1448]
["bitfinex","BTCUSD",1719312738904,0.1,61387.0,61385.0,0.01651774]
["bitfinex","BTCUSD",1719312739420,0.13942983,61390.0,61383.0,0.26370346]
["bitfinex","BTCUSD",1719312739635,0.13942983,61390.0,61386.0,0.01651515]
["bitfinex","BTCUSD",1719312739940,0.13942983,61390.0,61383.0,0.26370346]
["bitfinex","BTCUSD",1719312740133,0.13942983,61390.0,61384.0,0.01652032]
["bitfinex","BTCUSD",1719312740271,0.14668264,61384.0,61383.0,0.26370346]
["bitfinex","BTCUSD",1719312741996,0.14768264,61384.0,61383.0,0.26970346]
["bitfinex","BTCUSD",1719312743199,0.14768264,61384.0,61383.0,0.08730346]
["bitfinex","BTCUSD",1719312743616,0.14768264,61384.0,61383.0,0.09130346]
["bitfinex","BTCUSD",1719312744070,0.14768264,61384.0,61383.0,0.23880346]
["bitfinex","BTCUSD",1719312744446,0.14768264,61384.0,61383.0,0.44180346]
["bitfinex","BTCUSD",1719312745662,0.14768264,61384.0,61383.0,0.42180346]
["bitfinex","BTCUSD",1719312746587,0.14768264,61384.0,61383.0,0.44180346]
["bitfinex","BTCUSD",1719312747882,0.14768264,61384.0,61383.0,0.45763802]
["bitfinex","BTCUSD",1719312748247,0.14768264,61384.0,61383.0,0.619977]
["bitfinex","BTCUSD",1719312748445,0.14768264,61384.0,61383.0,1.203711]
["bitfinex","BTCUSD",1719312748701,0.14768264,61384.0,61383.0,1.426711]
["bitfinex","BTCUSD",1719312748918,0.001,61384.0,61383.0,1.752534]
["bitfinex","BTCUSD",1719312749094,0.001,61384.0,61383.0,1.226711]
["bitfinex","BTCUSD",1719312749234,0.001,61384.0,61383.0,1.222711]
["bitfinex","BTCUSD",1719312749442,0.001,61384.0,61383.0,1.422711]
["bitfinex","BTCUSD",1719312749669,0.002,61384.0,61383.0,1.754534]
["bitfinex","BTCUSD",1719312750044,0.001,61384.0,61383.0,1.748534]
["bitfinex","BTCUSD",1719312750447,0.001,61384.0,61383.0,1.548534]
["bitfinex","BTCUSD",1719312750590,0.001,61384.0,61383.0,1.748534]
["bitfinex","BTCUSD",1719312750793,0.001,61384.0,61383.0,1.222711]
["bitfinex","BTCUSD",1719312751222,0.002,61384.0,61383.0,1.559534]
["bitfinex","BTCUSD",1719312751650,0.002,61384.0,61383.0,1.233711]
["bitfinex","BTCUSD",1719312751996,0.002,61384.0,61383.0,1.559534]
["bitfinex","BTCUSD",1719312752685,0.002,61384.0,61383.0,1.759534]
["bitfinex","BTCUSD",1719312753717,0.002,61384.0,61383.0,1.433711]
["bitfinex","BTCUSD",1719312753945,0.002,61384.0,61383.0,1.138711]
["bitfinex","BTCUSD",1719312754586,0.002,61384.0,61383.0,0.54567354]
["bitfinex","BTCUSD",1719312759437,0.002,61384.0,61383.0,0.52567354]
["bitfinex","BTCUSD",1719312759638,0.002,61384.0,61383.0,0.54659754]
["bitfinex","BTCUSD",1719312759860,0.00284,61384.0,61383.0,0.54659754]
["bitfinex","BTCUSD",1719312760411,0.00284,61384.0,61383.0,0.03375856]
["bitfinex","BTCUSD",1719312760612,0.14654,61384.0,61383.0,0.03375856]
["bitfinex","BTCUSD",1719312761147,0.00284,61384.0,61383.0,0.03375856]
["bitfinex","BTCUSD",1719312767214,0.00284,61384.0,61383.0,0.13506202]
["bitfinex","BTCUSD",1719312767612,0.00284,61384.0,61383.0,0.11506202]
["bitfinex","BTCUSD",1719312767836,0.00284,61384.0,61383.0,0.13506202]
["bitfinex","BTCUSD",1719312770054,0.00284,61384.0,61383.0,0.460312]
["bitfinex","BTCUSD",1719312770250,0.00284,61384.0,61383.0,0.786135]
["bitfinex","BTCUSD",1719312771236,0.09150858,61394.0,61389.0,0.02]
["bitfinex","BTCUSD",1719312771432,0.09751505,61398.0,61391.0,0.08130346]
["bitfinex","BTCUSD",1719312771813,0.095,61393.0,61392.0,0.0158113]
["bitfinex","BTCUSD",1719312773261,0.095,61393.0,61391.0,0.08130346]
["bitfinex","BTCUSD",1719312773704,0.095,61393.0,61392.0,0.0158113]
["bitfinex","BTCUSD",1719312774196,0.095,61393.0,61385.0,0.04928378]
["bitfinex","BTCUSD",1719312774197,0.12343682,61393.0,61385.0,0.04928378]
["bitfinex","BTCUSD",1719312774406,0.095,61388.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719312774632,0.095,61388.0,61386.0,0.17816578]
["bitfinex","BTCUSD",1719312775015,0.095,61388.0,61386.0,0.19816578]
["bitfinex","BTCUSD",1719312775222,0.095,61390.0,61386.0,0.19816578]
["bitfinex","BTCUSD",1719312775963,0.001,61388.0,61386.0,0.21116578]
["bitfinex","BTCUSD",1719312776165,0.001,61388.0,61386.0,0.21016578]
["bitfinex","BTCUSD",1719312776364,0.001,61388.0,61387.0,0.22325765]
["bitfinex","BTCUSD",1719312776617,0.001,61388.0,61387.0,0.40142085]
["bitfinex","BTCUSD",1719312776818,0.001,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719312777118,0.1,61398.0,61394.0,0.02]
["bitfinex","BTCUSD",1719312777496,0.08465036,61399.0,61395.0,0.01580355]
["bitfinex","BTCUSD",1719312778265,0.08465036,61399.0,61395.0,0.03580355]
["bitfinex","BTCUSD",1719312778440,0.08465036,61399.0,61395.0,0.01580355]
["bitfinex","BTCUSD",1719312778738,0.08465036,61399.0,61395.0,0.02]
["bitfinex","BTCUSD",1719312778897,0.08465036,61399.0,61392.0,0.00325738]
["bitfinex","BTCUSD",1719312778898,0.07485036,61399.0,61394.0,0.02]
["bitfinex","BTCUSD",1719312779081,0.07485036,61399.0,61392.0,0.02325738]
["bitfinex","BTCUSD",1719312779282,0.095,61397.0,61393.0,0.01580872]
["bitfinex","BTCUSD",1719312779556,0.095,61397.0,61392.0,0.02325738]
["bitfinex","BTCUSD",1719312779750,0.095,61397.0,61392.0,0.02]
["bitfinex","BTCUSD",1719312780380,0.095,61397.0,61390.0,0.16233898]
["bitfinex","BTCUSD",1719312780582,0.095,61397.0,61393.0,0.003]
["bitfinex","BTCUSD",1719312780783,0.095,61397.0,61390.0,0.18233898]
["bitfinex","BTCUSD",1719312780985,0.095,61397.0,61391.0,0.01581388]
["bitfinex","BTCUSD",1719312781300,0.095,61397.0,61393.0,0.001]
["bitfinex","BTCUSD",1719312781744,0.095,61397.0,61394.0,0.01580613]
["bitfinex","BTCUSD",1719312782149,0.1,61399.0,61394.0,0.01580613]
["bitfinex","BTCUSD",1719312782150,0.095,61395.0,61394.0,0.01580613]
["bitfinex","BTCUSD",1719312782695,0.095,61395.0,61391.0,0.16233898]
["bitfinex","BTCUSD",1719312782897,0.095,61395.0,61394.0,0.003]
["bitfinex","BTCUSD",1719312783100,0.095,61395.0,61394.0,0.01880613]
["bitfinex","BTCUSD",1719312783319,0.095,61395.0,61394.0,0.01580613]
["bitfinex","BTCUSD",1719312783505,0.095,61395.0,61387.0,0.02]
["bitfinex","BTCUSD",1719312783824,0.096,61395.0,61394.0,0.01]
["bitfinex","BTCUSD",1719312784150,0.096,61395.0,61394.0,0.02580613]
["bitfinex","BTCUSD",1719312784302,0.001,61395.0,61394.0,0.34000613]
["bitfinex","BTCUSD",1719312784505,0.001,61395.0,61394.0,0.36000613]
["bitfinex","BTCUSD",1719312784705,0.001,61395.0,61394.0,0.33846602]
["bitfinex","BTCUSD",1719312784885,0.001,61395.0,61394.0,0.35846602]
["bitfinex","BTCUSD",1719312785498,0.1,61399.0,61397.0,0.1804]
["bitfinex","BTCUSD",1719312785701,0.1,61399.0,61398.0,0.0157958]
["bitfinex","BTCUSD",1719312785899,0.1,61399.0,61397.0,0.1804]
["bitfinex","BTCUSD",1719312786100,0.1,61399.0,61398.0,0.0157958]
["bitfinex","BTCUSD",1719312786300,0.1,61399.0,61397.0,0.1804]
["bitfinex","BTCUSD",1719312786554,0.1,61399.0,61398.0,0.0157958]
["bitfinex","BTCUSD",1719312786753,0.101,61399.0,61397.0,0.1804]
["bitfinex","BTCUSD",1719312787055,0.101,61399.0,61398.0,0.0157958]
["bitfinex","BTCUSD",1719312787357,0.101,61399.0,61397.0,0.1804]
["bitfinex","BTCUSD",1719312787556,0.1,61399.0,61398.0,0.0357958]
["bitfinex","BTCUSD",1719312787791,0.101,61399.0,61398.0,0.0357958]
["bitfinex","BTCUSD",1719312788122,0.101,61399.0,61398.0,0.0157958]
["bitfinex","BTCUSD",1719312788326,0.101,61399.0,61397.0,0.2004]
["bitfinex","BTCUSD",1719312788533,0.101,61399.0,61398.0,0.0157958]
["bitfinex","BTCUSD",1719312788730,0.101,61399.0,61397.0,0.2004]
["bitfinex","BTCUSD",1719312789033,0.101,61399.0,61398.0,0.3341958]
["bitfinex","BTCUSD",1719312789755,0.1,61399.0,61398.0,0.3341958]
["bitfinex","BTCUSD",1719312790085,0.101,61399.0,61398.0,0.3341958]
["bitfinex","BTCUSD",1719312790632,0.1,61399.0,61398.0,0.3341958]
["bitfinex","BTCUSD",1719312791069,0.101,61399.0,61398.0,0.3341958]
["bitfinex","BTCUSD",1719312792940,0.19252934,61401.0,61400.0,9.73583912]
["bitfinex","BTCUSD",1719312793146,0.22002752,61401.0,61400.0,9.75162975]
["bitfinex","BTCUSD",1719312793989,0.38318627,61401.0,61400.0,9.75162975]
["bitfinex","BTCUSD",1719312794192,0.38718627,61401.0,61400.0,9.75162975]
["bitfinex","BTCUSD",1719312794369,0.26215875,61401.0,61400.0,9.75162975]
["bitfinex","BTCUSD",1719312794576,0.38724923,61401.0,61400.0,9.75162975]
["bitfinex","BTCUSD",1719312794784,0.26215875,61401.0,61400.0,9.75162975]
["bitfinex","BTCUSD",1719312794985,0.48727394,61401.0,61400.0,4.75162975]
["bitfinex","BTCUSD",1719312795575,0.39427394,61401.0,61400.0,4.77162975]
["bitfinex","BTCUSD",1719312795774,0.48927394,61401.0,61400.0,4.75162975]
["bitfinex","BTCUSD",1719312796187,0.39427394,61401.0,61400.0,4.77162975]
["bitfinex","BTCUSD",1719312796390,0.26915875,61401.0,61400.0,4.77162975]
["bitfinex","BTCUSD",1719312796748,0.26915875,61401.0,61400.0,4.77133075]
["bitfinex","BTCUSD",1719312797198,0.26515875,61401.0,61400.0,5.09423075]
["bitfinex","BTCUSD",1719312797394,0.16415875,61401.0,61400.0,5.10123075]
["bitfinex","BTCUSD",1719312797627,0.001,61401.0,61400.0,5.10123075]
["bitfinex","BTCUSD",1719312798052,0.1,61406.0,61403.0,0.02]
["bitfinex","BTCUSD",1719312798267,0.1,61406.0,61404.0,0.1815]
["bitfinex","BTCUSD",1719312798468,0.08271079,61406.0,61404.0,0.1815]
["bitfinex","BTCUSD",1719312798683,0.08271079,61406.0,61404.0,0.2172803]
["bitfinex","BTCUSD",1719312798877,0.095,61407.0,61404.0,0.0157803]
["bitfinex","BTCUSD",1719312799269,0.095,61407.0,61404.0,0.0357803]
["bitfinex","BTCUSD",1719312799500,0.001,61406.0,61405.0,0.02]
["bitfinex","BTCUSD",1719312799832,0.25814039,61408.0,61405.0,0.01577772]
["bitfinex","BTCUSD",1719312800231,0.16314039,61408.0,61405.0,0.01577772]
["bitfinex","BTCUSD",1719312800438,0.1,61407.0,61406.0,0.02]
["bitfinex","BTCUSD",1719312800858,0.1,61407.0,61406.0,0.03577514]
["bitfinex","BTCUSD",1719312801041,0.1,61407.0,61406.0,0.01577514]
["bitfinex","BTCUSD",1719312801738,0.1,61407.0,61406.0,0.01877514]
["bitfinex","BTCUSD",1719312803167,0.1,61407.0,61406.0,0.02277514]
["bitfinex","BTCUSD",1719312807087,0.1,61407.0,61406.0,0.21567514]
["bitfinex","BTCUSD",1719312809492,0.03562424,61408.0,61407.0,0.02]
["bitfinex","BTCUSD",1719312809892,0.03562424,61408.0,61407.0,0.03577256]
["bitfinex","BTCUSD",1719312810094,0.03562424,61408.0,61407.0,0.01577256]
["bitfinex","BTCUSD",1719312810767,0.03562424,61408.0,61407.0,0.01677256]
["bitfinex","BTCUSD",1719312811573,0.13562424,61408.0,61407.0,0.01677256]
["bitfinex","BTCUSD",1719312811956,0.13562424,61408.0,61407.0,0.01977256]
["bitfinex","BTCUSD",1719312812888,0.30622424,61408.0,61407.0,0.01977256]
["bitfinex","BTCUSD",1719312813099,0.33481903,61408.0,61407.0,0.01977256]
["bitfinex","BTCUSD",1719312813240,0.33481903,61408.0,61407.0,0.004]
["bitfinex","BTCUSD",1719312813641,0.33414224,61408.0,61407.0,0.004]
["bitfinex","BTCUSD",1719312813957,0.33414224,61408.0,61399.0,0.311]
["bitfinex","BTCUSD",1719312814180,0.095,61403.0,61399.0,0.311]
["bitfinex","BTCUSD",1719312814331,0.40464766,61408.0,61401.0,0.01578805]
["bitfinex","BTCUSD",1719312814530,0.095,61402.0,61401.0,0.01578805]
["bitfinex","BTCUSD",1719312816311,0.096,61402.0,61401.0,0.02378805]
["bitfinex","BTCUSD",1719312817014,0.097,61402.0,61401.0,0.02978805]
["bitfinex","BTCUSD",1719312817838,0.14624408,61414.0,61401.0,0.02978805]
["bitfinex","BTCUSD",1719312817839,0.25320346,61429.0,61425.0,2.70735634]
["bitfinex","BTCUSD",1719312818086,4.19906308,61426.0,61425.0,2.70735634]
["bitfinex","BTCUSD",1719312818295,3.38306377,61426.0,61425.0,2.70735634]
["bitfinex","BTCUSD",1719312818561,2.61688277,61426.0,61425.0,2.70735634]
["bitfinex","BTCUSD",1719312818713,2.12268577,61426.0,61425.0,2.54421093]
["bitfinex","BTCUSD",1719312818912,2.09968577,61426.0,61425.0,2.55993702]
["bitfinex","BTCUSD",1719312819124,1.95799877,61426.0,61425.0,2.56093702]
["bitfinex","BTCUSD",1719312819302,1.78202877,61426.0,61425.0,2.56093702]
["bitfinex","BTCUSD",1719312819498,1.56338056,61426.0,61425.0,2.56093702]
["bitfinex","BTCUSD",1719312819707,1.66574473,61426.0,61425.0,2.56093702]
["bitfinex","BTCUSD",1719312820060,1.76574473,61426.0,61425.0,2.39780275]
["bitfinex","BTCUSD",1719312820238,1.77974473,61426.0,61425.0,2.39880275]
["bitfinex","BTCUSD",1719312820863,1.91324473,61426.0,61425.0,2.23566848]
["bitfinex","BTCUSD",1719312821065,1.91395009,61426.0,61425.0,2.23566848]
["bitfinex","BTCUSD",1719312821870,1.91395009,61426.0,61425.0,2.07253421]
["bitfinex","BTCUSD",1719312822615,1.91395009,61426.0,61425.0,1.90939994]
["bitfinex","BTCUSD",1719312822916,1.88864378,61426.0,61425.0,1.90939994]
["bitfinex","BTCUSD",1719312823186,1.81374827,61426.0,61425.0,1.90939994]
["bitfinex","BTCUSD",1719312823439,1.88864367,61426.0,61425.0,1.90939994]
["bitfinex","BTCUSD",1719312823688,1.88864367,61426.0,61425.0,1.74626567]
["bitfinex","BTCUSD",1719312824619,1.88864367,61426.0,61425.0,1.5831314]
["bitfinex","BTCUSD",1719312825583,1.88864367,61426.0,61425.0,1.41999713]
["bitfinex","BTCUSD",1719312825815,0.62611967,61426.0,61425.0,1.41999713]
["bitfinex","BTCUSD",1719312826073,2.48088166,61426.0,61425.0,1.41999713]
["bitfinex","BTCUSD",1719312826309,2.48088166,61426.0,61425.0,1.25686286]
["bitfinex","BTCUSD",1719312826782,2.48172166,61426.0,61425.0,1.256564]
["bitfinex","BTCUSD",1719312827192,2.48172166,61426.0,61425.0,1.09342973]
["bitfinex","BTCUSD",1719312828175,2.48172166,61426.0,61425.0,0.93029546]
["bitfinex","BTCUSD",1719312828523,2.48172166,61426.0,61425.0,0.91456937]
["bitfinex","BTCUSD",1719312828950,2.64405537,61426.0,61425.0,0.7514351]
["bitfinex","BTCUSD",1719312829160,2.64408673,61426.0,61425.0,0.7514351]
["bitfinex","BTCUSD",1719312829801,2.63908673,61426.0,61425.0,0.7514351]
["bitfinex","BTCUSD",1719312829998,2.83908673,61426.0,61425.0,0.58829391]
["bitfinex","BTCUSD",1719312830559,2.63908673,61426.0,61425.0,0.58829391]
["bitfinex","BTCUSD",1719312830761,2.53658794,61426.0,61425.0,0.58829391]
["bitfinex","BTCUSD",1719312830994,2.63920723,61426.0,61425.0,0.42515272]
["bitfinex","BTCUSD",1719312831204,2.83920723,61426.0,61425.0,0.42515272]
["bitfinex","BTCUSD",1719312831826,2.83920723,61426.0,61425.0,0.26200887]
["bitfinex","BTCUSD",1719312832487,2.8394395,61426.0,61425.0,0.26200887]
["bitfinex","BTCUSD",1719312832989,2.8394395,61426.0,61425.0,0.09886502]
["bitfinex","BTCUSD",1719312833246,2.8394395,61426.0,61425.0,2e-08]
["bitfinex","BTCUSD",1719312833463,1.0075485,61426.0,61425.0,2e-08]
["bitfinex","BTCUSD",1719312833642,1.0075485,61426.0,61407.0,0.2163]
["bitfinex","BTCUSD",1719312833784,0.21690425,61408.0,61407.0,0.10228111]
["bitfinex","BTCUSD",1719312833994,0.34474437,61408.0,61407.0,0.16730506]
["bitfinex","BTCUSD",1719312834322,0.34474437,61408.0,61407.0,0.11805367]
["bitfinex","BTCUSD",1719312834529,0.34474437,61408.0,61406.0,0.13220264]
["bitfinex","BTCUSD",1719312834694,0.22190425,61408.0,61407.0,0.01577256]
["bitfinex","BTCUSD",1719312834896,0.34481482,61408.0,61407.0,0.01577256]
["bitfinex","BTCUSD",1719312835093,0.24981482,61408.0,61407.0,0.01577256]
["bitfinex","BTCUSD",1719312835356,0.12791057,61408.0,61407.0,0.21577256]
["bitfinex","BTCUSD",1719312835502,0.22291057,61408.0,61407.0,0.07262153]
["bitfinex","BTCUSD",1719312835701,0.22291057,61408.0,61407.0,0.0877369]
["bitfinex","BTCUSD",1719312836653,0.22391057,61408.0,61407.0,0.0877369]
["bitfinex","BTCUSD",1719312837518,0.22391057,61408.0,61407.0,0.5110369]
["bitfinex","BTCUSD",1719312838825,0.22368102,61408.0,61407.0,0.5110369]
["bitfinex","BTCUSD",1719312839461,0.34559407,61408.0,61407.0,0.5110369]
["bitfinex","BTCUSD",1719312841283,0.34593451,61408.0,61407.0,0.5110369]
["bitfinex","BTCUSD",1719312841710,0.31807239,61408.0,61407.0,0.5110369]
["bitfinex","BTCUSD",1719312842146,0.25086594,61408.0,61407.0,0.5110369]
["bitfinex","BTCUSD",1719312842543,0.12879355,61408.0,61407.0,0.5110369]
["bitfinex","BTCUSD",1719312842747,0.05726716,61410.0,61407.0,0.2788369]
["bitfinex","BTCUSD",1719312842918,0.05726716,61410.0,61409.0,0.02]
["bitfinex","BTCUSD",1719312843123,0.15226716,61410.0,61409.0,0.02]
["bitfinex","BTCUSD",1719312843476,0.15226716,61410.0,61409.0,0.08707454]
["bitfinex","BTCUSD",1719312844363,0.15226716,61410.0,61409.0,0.08907454]
["bitfinex","BTCUSD",1719312844920,0.25226716,61410.0,61409.0,0.08907454]
["bitfinex","BTCUSD",1719312845919,0.25226716,61410.0,61409.0,0.06907454]
["bitfinex","BTCUSD",1719312850839,0.27694925,61410.0,61409.0,0.06907454]
["bitfinex","BTCUSD",1719312850991,0.27694925,61410.0,61409.0,0.05462153]
["bitfinex","BTCUSD",1719312851172,0.25226716,61410.0,61409.0,0.05462153]
["bitfinex","BTCUSD",1719312851372,0.25226716,61410.0,61409.0,0.06907454]
["bitfinex","BTCUSD",1719312851615,0.2769486,61410.0,61409.0,0.06907454]
["bitfinex","BTCUSD",1719312852035,0.1819486,61410.0,61409.0,0.08907454]
["bitfinex","BTCUSD",1719312852239,0.0819486,61410.0,61409.0,0.07262153]
["bitfinex","BTCUSD",1719312852413,0.1779486,61410.0,61409.0,0.08707454]
["bitfinex","BTCUSD",1719312852615,0.27789157,61410.0,61409.0,0.08707454]
["bitfinex","BTCUSD",1719312854139,0.27815492,61410.0,61409.0,0.08707454]
["bitfinex","BTCUSD",1719312854907,0.27815492,61410.0,61409.0,0.06707454]
["bitfinex","BTCUSD",1719312856726,0.27815492,61410.0,61409.0,0.06677655]
["bitfinex","BTCUSD",1719312857349,0.27815492,61410.0,61409.0,0.01445301]
["bitfinex","BTCUSD",1719312857681,0.27815492,61410.0,61399.0,0.02045]
["bitfinex","BTCUSD",1719312857682,0.74525492,61410.0,61402.0,0.07232354]
["bitfinex","BTCUSD",1719312857886,0.21710731,61403.0,61402.0,0.32412354]
["bitfinex","BTCUSD",1719312858047,0.24199507,61403.0,61402.0,0.32412354]
["bitfinex","BTCUSD",1719312858488,0.24199507,61403.0,61402.0,0.16096505]
["bitfinex","BTCUSD",1719312859079,0.4877,61402.0,61399.0,0.00045]
["bitfinex","BTCUSD",1719312859331,0.61258776,61402.0,61399.0,0.00045]
["bitfinex","BTCUSD",1719312859532,0.75912231,61402.0,61399.0,0.00045]
["bitfinex","BTCUSD",1719312859677,0.1617978,61396.0,61393.0,0.213]
["bitfinex","BTCUSD",1719312859880,0.095,61394.0,61393.0,0.213]
["bitfinex","BTCUSD",1719312860086,0.11988776,61394.0,61393.0,0.213]
["bitfinex","BTCUSD",1719312860288,0.11936645,61394.0,61393.0,0.213]
["bitfinex","BTCUSD",1719312860836,0.095,61394.0,61393.0,0.233]
["bitfinex","BTCUSD",1719312861176,0.11947374,61394.0,61393.0,0.233]
["bitfinex","BTCUSD",1719312861367,0.095,61394.0,61393.0,0.233]
["bitfinex","BTCUSD",1719312861566,0.095,61394.0,61393.0,0.5016]
["bitfinex","BTCUSD",1719312862426,0.096,61394.0,61393.0,0.5126]
["bitfinex","BTCUSD",1719312863038,0.097,61394.0,61393.0,0.5246]
["bitfinex","BTCUSD",1719312864097,0.097,61394.0,61393.0,0.5046]
["bitfinex","BTCUSD",1719312864297,0.097,61394.0,61393.0,0.5246]
["bitfinex","BTCUSD",1719312864840,0.002,61394.0,61393.0,0.5246]
["bitfinex","BTCUSD",1719312865019,0.097,61394.0,61393.0,0.5246]
["bitfinex","BTCUSD",1719312866329,0.002,61394.0,61393.0,0.53909434]
["bitfinex","BTCUSD",1719312866534,0.097,61394.0,61393.0,0.53909434]
["bitfinex","BTCUSD",1719312866742,0.097,61394.0,61393.0,0.53879548]
["bitfinex","BTCUSD",1719312866941,0.002,61394.0,61393.0,0.53879548]
["bitfinex","BTCUSD",1719312867541,0.002,61394.0,61393.0,0.70113446]
["bitfinex","BTCUSD",1719312867765,0.002,61394.0,61393.0,0.71113446]
["bitfinex","BTCUSD",1719312875133,0.002,61394.0,61393.0,0.80613446]
["bitfinex","BTCUSD",1719312875851,0.03180568,61402.0,61401.0,0.5075]
["bitfinex","BTCUSD",1719312876051,0.04971091,61406.0,61405.0,0.02]
["bitfinex","BTCUSD",1719312876252,0.095,61406.0,61405.0,0.02]
["bitfinex","BTCUSD",1719312876458,0.12029433,61406.0,61405.0,0.03446334]
["bitfinex","BTCUSD",1719312876851,0.28343951,61406.0,61405.0,0.03446334]
["bitfinex","BTCUSD",1719312877035,0.28343951,61406.0,61405.0,0.03416448]
["bitfinex","BTCUSD",1719312877438,0.28543951,61406.0,61405.0,0.03416448]
["bitfinex","BTCUSD",1719312877865,0.38543951,61406.0,61405.0,0.03416448]
["bitfinex","BTCUSD",1719312878241,0.38543951,61406.0,61405.0,0.01970114]
["bitfinex","BTCUSD",1719312878445,0.38543951,61406.0,61405.0,0.03416448]
["bitfinex","BTCUSD",1719312878915,0.38843951,61406.0,61405.0,0.03416448]
["bitfinex","BTCUSD",1719312879130,0.36314518,61406.0,61405.0,0.03416448]
["bitfinex","BTCUSD",1719312879301,0.38818143,61406.0,61405.0,0.03416448]
["bitfinex","BTCUSD",1719312879505,0.38318515,61406.0,61405.0,0.03416448]
["bitfinex","BTCUSD",1719312879677,0.38518515,61406.0,61405.0,0.03416448]
["bitfinex","BTCUSD",1719312879891,0.36114518,61406.0,61405.0,0.03416448]
["bitfinex","BTCUSD",1719312880096,0.09463472,61406.0,61405.0,0.03416448]
["bitfinex","BTCUSD",1719312880259,0.003,61406.0,61405.0,0.03416448]
["bitfinex","BTCUSD",1719312880973,0.098,61406.0,61405.0,0.03416448]
["bitfinex","BTCUSD",1719312881719,0.12265831,61406.0,61405.0,0.03416448]
["bitfinex","BTCUSD",1719312882062,0.08057542,61407.0,61406.0,0.01970114]
["bitfinex","BTCUSD",1719312882327,0.17557542,61407.0,61406.0,0.01970114]
["bitfinex","BTCUSD",1719312883464,0.17557542,61407.0,61405.0,0.02670114]
["bitfinex","BTCUSD",1719312883685,0.17557542,61407.0,61406.0,0.01970114]
["bitfinex","BTCUSD",1719312883888,0.17557542,61407.0,61406.0,0.01817067]
["bitfinex","BTCUSD",1719312884437,0.27557542,61407.0,61406.0,0.02117067]
["bitfinex","BTCUSD",1719312884638,0.27557542,61407.0,61406.0,0.02317067]
["bitfinex","BTCUSD",1719312886670,0.27557542,61407.0,61406.0,0.24077067]
["bitfinex","BTCUSD",1719312886671,0.18057542,61407.0,61406.0,0.24077067]
["bitfinex","BTCUSD",1719312886873,0.17557542,61407.0,61406.0,0.51153257]
["bitfinex","BTCUSD",1719312887095,0.27557542,61407.0,61406.0,0.51153257]
["bitfinex","BTCUSD",1719312887310,0.18057542,61407.0,61406.0,0.51153257]
["bitfinex","BTCUSD",1719312887524,0.18057542,61407.0,61406.0,0.03733257]
["bitfinex","BTCUSD",1719312887734,0.18057542,61407.0,61406.0,0.54293257]
["bitfinex","BTCUSD",1719312887941,0.00084,61410.0,61409.0,0.71639881]
["bitfinex","BTCUSD",1719312888255,0.00084,61410.0,61409.0,1.79432279]
["bitfinex","BTCUSD",1719312888462,0.00084,61410.0,61409.0,1.8087758]
["bitfinex","BTCUSD",1719312890439,0.00184,61410.0,61409.0,1.8087758]
["bitfinex","BTCUSD",1719312890761,0.00084,61410.0,61409.0,1.8087758]
["bitfinex","BTCUSD",1719312890922,0.00184,61410.0,61409.0,1.7277758]
["bitfinex","BTCUSD",1719312891124,0.00284,61410.0,61409.0,1.8367758]
["bitfinex","BTCUSD",1719312893013,0.00284,61410.0,61409.0,1.7417758]
["bitfinex","BTCUSD",1719312893229,0.00284,61410.0,61409.0,1.8367758]
["bitfinex","BTCUSD",1719312893431,0.00284,61410.0,61409.0,1.7417758]
["bitfinex","BTCUSD",1719312893681,0.00284,61410.0,61409.0,1.6367758]
["bitfinex","BTCUSD",1719312893883,0.00284,61410.0,61409.0,1.7417758]
["bitfinex","BTCUSD",1719312894118,0.00284,61410.0,61409.0,0.8225638]
["bitfinex","BTCUSD",1719312894303,0.00284,61410.0,61409.0,0.7045638]
["bitfinex","BTCUSD",1719312894543,0.00284,61410.0,61409.0,0.7895638]
["bitfinex","BTCUSD",1719312895110,0.00284,61410.0,61409.0,0.7995638]
["bitfinex","BTCUSD",1719312895269,0.00284,61410.0,61409.0,0.7895638]
["bitfinex","BTCUSD",1719312895467,0.00284,61410.0,61409.0,0.7995638]
["bitfinex","BTCUSD",1719312895922,0.00284,61410.0,61409.0,0.7895638]
["bitfinex","BTCUSD",1719312896158,0.00284,61410.0,61409.0,0.2226638]
["bitfinex","BTCUSD",1719312896484,0.05158173,61410.0,61409.0,0.2226638]
["bitfinex","BTCUSD",1719312896707,0.00284,61410.0,61409.0,0.2226638]
["bitfinex","BTCUSD",1719312897027,0.00284,61410.0,61409.0,0.22236494]
["bitfinex","BTCUSD",1719312897028,0.0759526,61410.0,61409.0,0.22236494]
["bitfinex","BTCUSD",1719312897243,0.0749526,61410.0,61409.0,0.04602596]
["bitfinex","BTCUSD",1719312897530,0.0749526,61410.0,61409.0,0.03157295]
["bitfinex","BTCUSD",1719312897678,0.0759526,61410.0,61409.0,0.04557295]
["bitfinex","BTCUSD",1719312897878,0.00284,61410.0,61409.0,0.04557295]
["bitfinex","BTCUSD",1719312898431,0.00184,61410.0,61409.0,0.03157295]
["bitfinex","BTCUSD",1719312898659,0.00184,61410.0,61409.0,0.02457295]
["bitfinex","BTCUSD",1719312898789,0.00184,61410.0,61409.0,0.66721193]
["bitfinex","BTCUSD",1719312898790,0.07489378,61410.0,61409.0,0.66721193]
["bitfinex","BTCUSD",1719312898990,0.05054068,61410.0,61409.0,0.66721193]
["bitfinex","BTCUSD",1719312899193,0.05054068,61410.0,61409.0,0.68166494]
["bitfinex","BTCUSD",1719312899517,0.00184,61410.0,61409.0,0.68166494]
["bitfinex","BTCUSD",1719312902105,0.00284,61410.0,61409.0,0.21236494]
["bitfinex","BTCUSD",1719312902711,0.07588532,61410.0,61409.0,0.21236494]
["bitfinex","BTCUSD",1719312903734,0.00284,61410.0,61409.0,0.21236494]
["bitfinex","BTCUSD",1719312903934,0.07587881,61410.0,61409.0,0.21236494]
["bitfinex","BTCUSD",1719312905337,0.00284,61410.0,61409.0,0.21236494]
["bitfinex","BTCUSD",1719312905853,0.051534,61410.0,61409.0,0.21236494]
["bitfinex","BTCUSD",1719312905997,0.051534,61410.0,61409.0,1.50689194]
["bitfinex","BTCUSD",1719312906193,0.00284,61410.0,61409.0,1.50689194]
["bitfinex","BTCUSD",1719312907079,0.00284,61410.0,61409.0,1.50659308]
["bitfinex","BTCUSD",1719312907304,0.00184,61410.0,61409.0,1.82227808]
["bitfinex","BTCUSD",1719312907496,0.00084,61410.0,61409.0,1.81427808]
["bitfinex","BTCUSD",1719312907608,0.00184,61410.0,61409.0,1.84227808]
["bitfinex","BTCUSD",1719312907810,0.00184,61410.0,61409.0,1.82827808]
["bitfinex","BTCUSD",1719312908418,0.00084,61410.0,61409.0,1.81427808]
["bitfinex","BTCUSD",1719312908834,0.00284,61410.0,61409.0,1.84227808]
["bitfinex","BTCUSD",1719312910052,0.00184,61410.0,61409.0,1.82827808]
["bitfinex","BTCUSD",1719312910569,0.00184,61410.0,61409.0,1.84227808]
["bitfinex","BTCUSD",1719312914282,0.00184,61410.0,61409.0,2.36796308]
["bitfinex","BTCUSD",1719312914483,0.00184,61410.0,61409.0,2.56796308]
["bitfinex","BTCUSD",1719312915930,0.00184,61410.0,61409.0,2.66796308]
["bitfinex","BTCUSD",1719312916293,0.00084,61410.0,61409.0,2.63996308]
["bitfinex","BTCUSD",1719312916922,0.00084,61410.0,61409.0,2.65366422]
["bitfinex","BTCUSD",1719312917344,0.05048249,61426.0,61425.0,0.71537523]
["bitfinex","BTCUSD",1719312917544,0.05048249,61426.0,61425.0,1.49512592]
["bitfinex","BTCUSD",1719312917766,0.00084,61426.0,61425.0,1.29512592]
["bitfinex","BTCUSD",1719312917974,0.00084,61426.0,61425.0,1.49512592]
["bitfinex","BTCUSD",1719312918182,0.00084,61426.0,61425.0,1.82072592]
["bitfinex","BTCUSD",1719312919098,0.00084,61426.0,61425.0,1.82972592]
["bitfinex","BTCUSD",1719312920465,0.00084,61426.0,61425.0,1.83972592]
["bitfinex","BTCUSD",1719312920868,0.00084,61426.0,61425.0,1.31412592]
["bitfinex","BTCUSD",1719312921291,0.00084,61426.0,61425.0,1.30912592]
["bitfinex","BTCUSD",1719312921496,0.00084,61426.0,61425.0,1.63472592]
["bitfinex","BTCUSD",1719312921715,0.00084,61426.0,61425.0,1.83472592]
["bitfinex","BTCUSD",1719312922528,0.00084,61426.0,61425.0,2.36032592]
["bitfinex","BTCUSD",1719312923940,0.00084,61426.0,61425.0,2.35032592]
["bitfinex","BTCUSD",1719312924111,0.00084,61426.0,61425.0,2.34132592]
["bitfinex","BTCUSD",1719312924480,0.00084,61426.0,61425.0,2.36332592]
["bitfinex","BTCUSD",1719312924651,0.00084,61426.0,61425.0,2.35232592]
["bitfinex","BTCUSD",1719312924952,0.00084,61426.0,61425.0,2.35532592]
["bitfinex","BTCUSD",1719312925383,0.00084,61426.0,61425.0,2.36932592]
["bitfinex","BTCUSD",1719312925671,0.00084,61426.0,61425.0,2.15532592]
["bitfinex","BTCUSD",1719312925812,0.00084,61426.0,61425.0,2.36932592]
["bitfinex","BTCUSD",1719312926424,0.00084,61426.0,61425.0,2.35532592]
["bitfinex","BTCUSD",1719312926807,0.00084,61426.0,61425.0,2.36932592]
["bitfinex","BTCUSD",1719312926933,0.00084,61426.0,61425.0,2.36902706]
["bitfinex","BTCUSD",1719312927137,0.00084,61426.0,61425.0,2.35502706]
["bitfinex","BTCUSD",1719312927338,0.00084,61426.0,61425.0,2.34102706]
["bitfinex","BTCUSD",1719312927555,0.00084,61426.0,61425.0,2.35502706]
["bitfinex","BTCUSD",1719312927762,0.00084,61426.0,61425.0,2.36995106]
["bitfinex","BTCUSD",1719312928350,0.00084,61426.0,61425.0,2.56995106]
["bitfinex","BTCUSD",1719312930264,0.00084,61426.0,61425.0,2.89555106]
["bitfinex","BTCUSD",1719312930474,0.00084,61426.0,61425.0,3.16725106]
["bitfinex","BTCUSD",1719312935261,0.53324311,61448.0,61425.0,3.16725106]
["bitfinex","BTCUSD",1719312935262,0.27888248,61448.0,61447.0,0.01197523]
["bitfinex","BTCUSD",1719312935490,0.04944311,61448.0,61447.0,0.76753821]
["bitfinex","BTCUSD",1719312935687,0.17141472,61451.0,61447.0,0.76753821]
["bitfinex","BTCUSD",1719312935688,0.17141472,61451.0,61450.0,1.11017523]
["bitfinex","BTCUSD",1719312935830,0.17141472,61451.0,61450.0,2.19708121]
["bitfinex","BTCUSD",1719312936027,0.00839,61451.0,61450.0,2.53689542]
["bitfinex","BTCUSD",1719312936668,0.00839,61451.0,61450.0,2.67859542]
["bitfinex","BTCUSD",1719312937052,0.00839,61451.0,61450.0,2.67829656]
["bitfinex","BTCUSD",1719312937249,0.04859391,61474.0,61470.0,0.50507523]
["bitfinex","BTCUSD",1719312937454,0.10875885,61496.0,61470.0,0.50507523]
["bitfinex","BTCUSD",1719312937455,0.04859391,61487.0,61477.0,0.49996123]
["bitfinex","BTCUSD",1719312937655,0.04851692,61491.0,61477.0,0.68530021]
["bitfinex","BTCUSD",1719312937876,0.00029886,61491.0,61477.0,0.70957782]
["bitfinex","BTCUSD",1719312938076,0.00029886,61491.0,61487.0,0.01197523]
["bitfinex","BTCUSD",1719312938350,0.00029886,61491.0,61487.0,0.17431421]
["bitfinex","BTCUSD",1719312938351,0.45179,61488.0,61487.0,0.17431421]
["bitfinex","BTCUSD",1719312938543,0.45179,61488.0,61487.0,0.18856606]
["bitfinex","BTCUSD",1719312938743,0.45208886,61488.0,61487.0,0.01425185]
["bitfinex","BTCUSD",1719312939062,0.45208886,61488.0,61485.0,0.01197523]
["bitfinex","BTCUSD",1719312939063,0.00029886,61482.0,61481.0,0.01197523]
["bitfinex","BTCUSD",1719312939260,0.00029886,61482.0,61475.0,0.04996271]
["bitfinex","BTCUSD",1719312939261,0.00029886,61485.0,61482.0,0.01197523]
["bitfinex","BTCUSD",1719312939475,0.00029886,61483.0,61481.0,0.01197523]
["bitfinex","BTCUSD",1719312939616,0.00029886,61485.0,61481.0,0.01197523]
["bitfinex","BTCUSD",1719312939821,0.00029886,61483.0,61481.0,0.01197523]
["bitfinex","BTCUSD",1719312940029,0.00029886,61483.0,61482.0,0.01426473]
["bitfinex","BTCUSD",1719312940202,0.00029886,61484.0,61482.0,0.01426473]
["bitfinex","BTCUSD",1719312940541,0.487939,61483.0,61482.0,0.01297523]
["bitfinex","BTCUSD",1719312940908,0.16294486,61483.0,61482.0,0.01297523]
["bitfinex","BTCUSD",1719312941201,0.162646,61483.0,61482.0,0.01197523]
["bitfinex","BTCUSD",1719312941332,0.487939,61483.0,61482.0,0.01397523]
["bitfinex","BTCUSD",1719312941545,0.48823786,61483.0,61482.0,0.004]
["bitfinex","BTCUSD",1719312941742,0.48823786,61483.0,61482.0,0.002]
["bitfinex","BTCUSD",1719312942611,0.48823786,61483.0,61482.0,0.005]
["bitfinex","BTCUSD",1719312942786,0.48823786,61483.0,61482.0,0.003]
["bitfinex","BTCUSD",1719312943188,0.48823786,61483.0,61482.0,0.006]
["bitfinex","BTCUSD",1719312943494,0.487939,61483.0,61482.0,0.006]
["bitfinex","BTCUSD",1719312944118,0.48823786,61483.0,61482.0,0.01797523]
["bitfinex","BTCUSD",1719312944320,0.487939,61483.0,61482.0,0.01797523]
["bitfinex","BTCUSD",1719312945019,0.48823786,61483.0,61482.0,0.01797523]
["bitfinex","BTCUSD",1719312945238,0.16293491,61485.0,61482.0,0.16833898]
["bitfinex","BTCUSD",1719312945443,0.16293491,61485.0,61484.0,0.01197523]
["bitfinex","BTCUSD",1719312945643,0.162641,61485.0,61484.0,0.01197523]
["bitfinex","BTCUSD",1719312945841,0.162641,61485.0,61484.0,0.02623481]
["bitfinex","BTCUSD",1719312946243,0.81350386,61485.0,61484.0,0.02623481]
["bitfinex","BTCUSD",1719312946449,0.96290386,61485.0,61484.0,0.01197523]
["bitfinex","BTCUSD",1719312946611,1.57618586,61485.0,61484.0,0.001]
["bitfinex","BTCUSD",1719312946806,1.67618586,61485.0,61484.0,0.001]
["bitfinex","BTCUSD",1719312947062,1.67618586,61485.0,61484.0,0.00070169]
["bitfinex","BTCUSD",1719312947268,2.00146786,61485.0,61484.0,0.00170169]
["bitfinex","BTCUSD",1719312947409,2.21100786,61485.0,61484.0,0.00170169]
["bitfinex","BTCUSD",1719312947611,0.16296386,61476.0,61475.0,0.04996271]
["bitfinex","BTCUSD",1719312947818,0.58829386,61476.0,61475.0,0.04996271]
["bitfinex","BTCUSD",1719312948019,0.58829386,61476.0,61475.0,0.01428276]
["bitfinex","BTCUSD",1719312948219,0.81367586,61472.0,61471.0,0.476]
["bitfinex","BTCUSD",1719312948619,0.48805,61469.0,61468.0,0.01197523]
["bitfinex","BTCUSD",1719312948994,0.48834886,61469.0,61468.0,0.01197523]
["bitfinex","BTCUSD",1719312949574,0.00029886,61474.0,61468.0,0.01197523]
["bitfinex","BTCUSD",1719312949898,0.00029886,61474.0,61460.0,0.00325365]
["bitfinex","BTCUSD",1719312949899,0.488035,61471.0,61470.0,0.01197523]
["bitfinex","BTCUSD",1719312950971,0.488035,61471.0,61470.0,0.02297523]
["bitfinex","BTCUSD",1719312952097,0.81368986,61471.0,61470.0,0.011]
["bitfinex","BTCUSD",1719312952299,1.13904586,61471.0,61470.0,0.011]
["bitfinex","BTCUSD",1719312952500,1.23904586,61471.0,61470.0,0.011]
["bitfinex","BTCUSD",1719312952704,1.23904586,61471.0,61470.0,0.022]
["bitfinex","BTCUSD",1719312953544,1.40201901,61471.0,61470.0,0.022]
["bitfinex","BTCUSD",1719312953934,1.82021901,61471.0,61470.0,0.022]
["bitfinex","BTCUSD",1719312955450,1.81942485,61471.0,61470.0,0.022]
["bitfinex","BTCUSD",1719312956012,0.81378086,61464.0,61463.0,0.01197523]
["bitfinex","BTCUSD",1719312956359,0.81378086,61464.0,61463.0,0.02628892]
["bitfinex","BTCUSD",1719312956947,0.81378086,61464.0,61463.0,0.02599006]
["bitfinex","BTCUSD",1719312957223,0.813482,61464.0,61463.0,0.02599006]
["bitfinex","BTCUSD",1719312957431,0.81378086,61464.0,61463.0,0.02599006]
["bitfinex","BTCUSD",1719312957682,0.81378086,61464.0,61463.0,0.01467637]
["bitfinex","BTCUSD",1719312959067,0.81378086,61464.0,61463.0,0.01767637]
["bitfinex","BTCUSD",1719312960016,0.81378086,61464.0,61463.0,0.01167637]
["bitfinex","BTCUSD",1719312960218,0.81378086,61464.0,61463.0,0.01660037]
["bitfinex","BTCUSD",1719312961724,0.81378086,61464.0,61463.0,0.002924]
["bitfinex","BTCUSD",1719312961938,1.50367386,61464.0,61463.0,0.002924]
["bitfinex","BTCUSD",1719312962138,1.97846686,61464.0,61463.0,0.002924]
["bitfinex","BTCUSD",1719312962469,2.21516686,61464.0,61463.0,0.003924]
["bitfinex","BTCUSD",1719312962833,2.21516686,61464.0,61463.0,0.002924]
["bitfinex","BTCUSD",1719312962834,2.26366705,61464.0,61463.0,0.002924]
["bitfinex","BTCUSD",1719312963056,2.26366705,61464.0,61456.0,0.04974233]
["bitfinex","BTCUSD",1719312963057,0.00029886,61457.0,61456.0,0.04974233]
["bitfinex","BTCUSD",1719312963284,0.813575,61457.0,61456.0,0.04974233]
["bitfinex","BTCUSD",1719312963460,1.13930386,61457.0,61456.0,0.01433174]
["bitfinex","BTCUSD",1719312963659,1.13930386,61457.0,61445.0,0.01167637]
["bitfinex","BTCUSD",1719312963660,0.00029886,61447.0,61445.0,0.01167637]
["bitfinex","BTCUSD",1719312964012,0.1,61457.0,61443.0,0.476]
["bitfinex","BTCUSD",1719312964013,0.00029886,61444.0,61443.0,0.476]
["bitfinex","BTCUSD",1719312964236,0.00029886,61444.0,61442.0,0.01167637]
["bitfinex","BTCUSD",1719312964237,0.48855486,61443.0,61442.0,0.01167637]
["bitfinex","BTCUSD",1719312964419,0.48855486,61443.0,61442.0,0.17401535]
["bitfinex","BTCUSD",1719312964625,1.13956286,61443.0,61442.0,0.01167637]
["bitfinex","BTCUSD",1719312966010,1.13956286,61443.0,61442.0,0.01367637]
["bitfinex","BTCUSD",1719312966227,1.13956286,61443.0,61442.0,0.002]
["bitfinex","BTCUSD",1719312966608,1.13956286,61443.0,61434.0,0.04977089]
["bitfinex","BTCUSD",1719312966609,0.48861186,61436.0,61435.0,0.01167637]
["bitfinex","BTCUSD",1719312966850,0.81416586,61435.0,61434.0,0.04977089]
["bitfinex","BTCUSD",1719312967176,0.48863386,61433.0,61432.0,0.01137751]
["bitfinex","BTCUSD",1719312967386,0.81419086,61433.0,61432.0,0.01137751]
["bitfinex","BTCUSD",1719312967658,0.813892,61433.0,61432.0,0.01137751]
["bitfinex","BTCUSD",1719312967857,0.81419086,61433.0,61432.0,0.01137751]
["bitfinex","BTCUSD",1719312968061,0.813892,61433.0,61432.0,0.01137751]
["bitfinex","BTCUSD",1719312969473,0.813892,61433.0,61432.0,0.02537751]
["bitfinex","BTCUSD",1719312969971,0.813892,61433.0,61432.0,0.03937751]
["bitfinex","BTCUSD",1719312970954,0.81419086,61433.0,61432.0,0.03937751]
["bitfinex","BTCUSD",1719312971167,0.813892,61433.0,61432.0,0.03937751]
["bitfinex","BTCUSD",1719312971390,0.813892,61433.0,61432.0,0.05377115]
["bitfinex","BTCUSD",1719312972843,0.488335,61433.0,61432.0,0.05377115]
["bitfinex","BTCUSD",1719312975747,0.16305686,61439.0,61438.0,0.00585683]
["bitfinex","BTCUSD",1719312975960,0.32493862,61447.0,61438.0,0.00585683]
["bitfinex","BTCUSD",1719312975961,0.32580186,61444.0,61438.0,0.16320037]
["bitfinex","BTCUSD",1719312976161,0.16305086,61443.0,61442.0,0.00086139]
["bitfinex","BTCUSD",1719312976356,0.16305086,61443.0,61442.0,0.01522923]
["bitfinex","BTCUSD",1719312976357,0.81405886,61443.0,61442.0,0.01522923]
["bitfinex","BTCUSD",1719312976622,0.81405886,61443.0,61442.0,0.00086139]
["bitfinex","BTCUSD",1719312976971,0.81405886,61443.0,61439.0,0.16233898]
["bitfinex","BTCUSD",1719312976972,0.00029886,61441.0,61439.0,0.00056239]
["bitfinex","BTCUSD",1719312977302,0.81411386,61439.0,61438.0,0.00056239]
["bitfinex","BTCUSD",1719312977501,0.2764,61442.0,61432.0,0.014]
["bitfinex","BTCUSD",1719312977502,0.162773,61435.0,61434.0,0.00056239]
["bitfinex","BTCUSD",1719312977855,0.48832,61435.0,61434.0,0.00056239]
["bitfinex","BTCUSD",1719312978989,0.48832,61435.0,61434.0,0.21556239]
["bitfinex","BTCUSD",1719312979307,0.48861886,61435.0,61434.0,0.00056239]
["bitfinex","BTCUSD",1719312979518,0.48861886,61435.0,61434.0,0.01256239]
["bitfinex","BTCUSD",1719312979876,0.813867,61435.0,61434.0,0.012]
["bitfinex","BTCUSD",1719312980054,1.58691286,61435.0,61434.0,0.012]
["bitfinex","BTCUSD",1719312980282,1.58691286,61435.0,61434.0,0.025]
["bitfinex","BTCUSD",1719312980456,1.58691286,61435.0,61434.0,0.012]
["bitfinex","BTCUSD",1719312980800,1.58691286,61435.0,61434.0,0.019]
["bitfinex","BTCUSD",1719312981206,0.81424586,61429.0,61428.0,0.00056239]
["bitfinex","BTCUSD",1719312981639,0.48868186,61427.0,61426.0,0.00056239]
["bitfinex","BTCUSD",1719312981870,0.48868186,61427.0,61426.0,0.16290137]
["bitfinex","BTCUSD",1719312982156,0.488383,61427.0,61426.0,0.16290137]
["bitfinex","BTCUSD",1719312982361,1.0640625,61427.0,61426.0,0.16290137]
["bitfinex","BTCUSD",1719312982562,0.7384735,61427.0,61426.0,0.16290137]
["bitfinex","BTCUSD",1719312983371,0.7384735,61427.0,61426.0,0.17690137]
["bitfinex","BTCUSD",1719312983549,0.4128845,61427.0,61426.0,0.17690137]
["bitfinex","BTCUSD",1719312984868,0.2500905,61427.0,61426.0,0.20090137]
["bitfinex","BTCUSD",1719312985066,0.2500905,61427.0,61426.0,0.45580137]
["bitfinex","BTCUSD",1719312985230,0.162781,61432.0,61426.0,0.44084237]
["bitfinex","BTCUSD",1719312985426,0.32585386,61434.0,61426.0,0.44084237]
["bitfinex","BTCUSD",1719312985686,0.32585386,61434.0,61427.0,0.00325549]
["bitfinex","BTCUSD",1719312985687,0.162785,61431.0,61427.0,0.00325549]
["bitfinex","BTCUSD",1719312985864,0.162785,61431.0,61428.0,0.16233898]
["bitfinex","BTCUSD",1719312986449,0.162785,61431.0,61429.0,0.01440138]
["bitfinex","BTCUSD",1719312986649,0.162785,61431.0,61430.0,0.16233898]
["bitfinex","BTCUSD",1719312987124,0.488353,61431.0,61430.0,0.17673778]
["bitfinex","BTCUSD",1719312987305,0.81421986,61431.0,61430.0,0.0143988]
["bitfinex","BTCUSD",1719312987522,1.06941986,61431.0,61430.0,0.0143988]
["bitfinex","BTCUSD",1719312987651,1.06941986,61431.0,61426.0,0.008]
["bitfinex","BTCUSD",1719312987652,0.488383,61427.0,61426.0,0.008]
["bitfinex","BTCUSD",1719312988056,0.488392,61426.0,61425.0,0.000924]
["bitfinex","BTCUSD",1719312988364,0.488392,61426.0,61425.0,0.16326298]
["bitfinex","BTCUSD",1719312988563,0.488392,61426.0,61425.0,0.000924]
["bitfinex","BTCUSD",1719312988564,1.13988086,61426.0,61425.0,0.000924]
["bitfinex","BTCUSD",1719312989584,1.37658086,61426.0,61425.0,0.000924]
["bitfinex","BTCUSD",1719312989983,1.37658086,61426.0,61425.0,0.014924]
["bitfinex","BTCUSD",1719312989984,1.71037229,61426.0,61425.0,0.014924]
["bitfinex","BTCUSD",1719312990831,1.71037229,61426.0,61425.0,0.028924]
["bitfinex","BTCUSD",1719312991877,1.47367229,61426.0,61425.0,0.014924]
["bitfinex","BTCUSD",1719312992070,1.47367229,61426.0,61425.0,0.017924]
["bitfinex","BTCUSD",1719312992839,1.47367229,61426.0,61425.0,0.003924]
["bitfinex","BTCUSD",1719312993262,1.47367229,61426.0,61425.0,0.006924]
["bitfinex","BTCUSD",1719312994630,1.30297229,61426.0,61425.0,0.006924]
["bitfinex","BTCUSD",1719312996038,0.16309143,61426.0,61425.0,0.006924]
["bitfinex","BTCUSD",1719312996364,0.32588843,61426.0,61425.0,0.37916298]
["bitfinex","BTCUSD",1719312996599,0.1,61436.0,61425.0,0.39357469]
["bitfinex","BTCUSD",1719312996815,0.162797,61426.0,61425.0,0.39357469]
["bitfinex","BTCUSD",1719312997031,0.488392,61426.0,61425.0,0.39357469]
["bitfinex","BTCUSD",1719312997407,0.162797,61426.0,61425.0,0.39357469]
["bitfinex","BTCUSD",1719312997588,0.162797,61426.0,61425.0,0.39057469]
["bitfinex","BTCUSD",1719312997746,0.162797,61426.0,61425.0,0.39157469]
["bitfinex","BTCUSD",1719312997945,0.162797,61426.0,61425.0,0.38857469]
["bitfinex","BTCUSD",1719312998231,0.162797,61426.0,61425.0,0.38957469]
["bitfinex","BTCUSD",1719312998774,0.162797,61426.0,61425.0,0.38857469]
["bitfinex","BTCUSD",1719312998989,0.162797,61426.0,61425.0,0.39157469]
["bitfinex","BTCUSD",1719312999189,0.162797,61426.0,61425.0,0.01933571]
["bitfinex","BTCUSD",1719312999190,1.415982,61426.0,61425.0,0.01933571]
["bitfinex","BTCUSD",1719312999393,1.415982,61426.0,61425.0,0.004924]
["bitfinex","BTCUSD",1719312999591,1.415982,61426.0,61425.0,0.000924]
["bitfinex","BTCUSD",1719312999794,1.415982,61426.0,61425.0,0.007924]
["bitfinex","BTCUSD",1719312999990,1.139582,61426.0,61425.0,0.007924]
["bitfinex","BTCUSD",1719313000202,0.488439,61420.0,61419.0,0.08130346]
["bitfinex","BTCUSD",1719313000404,0.488439,61420.0,61419.0,0.09573065]
["bitfinex","BTCUSD",1719313002104,0.01,61439.0,61419.0,0.09573065]
["bitfinex","BTCUSD",1719313002105,0.17154,61440.0,61419.0,0.25806963]
["bitfinex","BTCUSD",1719313002305,0.17154,61440.0,61428.0,0.2197]
["bitfinex","BTCUSD",1719313002514,0.17154,61440.0,61429.0,0.43673898]
["bitfinex","BTCUSD",1719313002724,0.162774,61435.0,61429.0,0.45114036]
["bitfinex","BTCUSD",1719313002938,0.163602,61440.0,61431.0,0.162783]
["bitfinex","BTCUSD",1719313003083,0.32582672,61438.0,61432.0,0.37723898]
["bitfinex","BTCUSD",1719313003286,0.003,61436.0,61432.0,0.39163262]
["bitfinex","BTCUSD",1719313003494,0.165772,61436.0,61432.0,0.39163262]
["bitfinex","BTCUSD",1719313004689,0.162772,61436.0,61432.0,0.39163262]
["bitfinex","BTCUSD",1719313005275,0.00284,61440.0,61432.0,0.39163262]
["bitfinex","BTCUSD",1719313005703,0.00084,61440.0,61432.0,0.39163262]
["bitfinex","BTCUSD",1719313005909,0.04866329,61436.0,61432.0,0.39463262]
["bitfinex","BTCUSD",1719313006489,0.04866329,61436.0,61434.0,0.08130346]
["bitfinex","BTCUSD",1719313006657,0.00084,61440.0,61434.0,0.24407846]
["bitfinex","BTCUSD",1719313006804,0.00084,61440.0,61435.0,0.17672488]
["bitfinex","BTCUSD",1719313007010,0.00084,61440.0,61435.0,0.18672488]
["bitfinex","BTCUSD",1719313007429,0.00084,61440.0,61435.0,0.17672488]
["bitfinex","BTCUSD",1719313007832,0.00284,61440.0,61435.0,0.18672488]
["bitfinex","BTCUSD",1719313008244,0.00284,61440.0,61436.0,0.4897]
["bitfinex","BTCUSD",1719313008452,0.00084,61440.0,61437.0,0.17671972]
["bitfinex","BTCUSD",1719313008646,0.00284,61440.0,61437.0,0.17671972]
["bitfinex","BTCUSD",1719313009273,0.00084,61440.0,61437.0,0.17671972]
["bitfinex","BTCUSD",1719313009674,0.00284,61440.0,61437.0,0.17671972]
["bitfinex","BTCUSD",1719313010410,0.07313624,61438.0,61437.0,0.17671972]
["bitfinex","BTCUSD",1719313011307,0.09835499,61440.0,61437.0,0.17671972]
["bitfinex","BTCUSD",1719313011308,0.00284,61440.0,61437.0,0.17671972]
["bitfinex","BTCUSD",1719313012048,0.00084,61440.0,61437.0,0.17771972]
["bitfinex","BTCUSD",1719313013015,0.00284,61440.0,61437.0,0.17771972]
["bitfinex","BTCUSD",1719313013217,0.00284,61440.0,61437.0,0.17671972]
["bitfinex","BTCUSD",1719313015492,0.07311531,61438.0,61437.0,0.17671972]
["bitfinex","BTCUSD",1719313016342,0.07311531,61438.0,61437.0,0.18171972]
["bitfinex","BTCUSD",1719313016760,0.07311531,61438.0,61437.0,0.18771972]
["bitfinex","BTCUSD",1719313016962,0.07311531,61438.0,61437.0,0.18171972]
["bitfinex","BTCUSD",1719313017354,0.07311531,61438.0,61437.0,0.19071972]
["bitfinex","BTCUSD",1719313017563,0.07311531,61438.0,61437.0,0.18571972]
["bitfinex","BTCUSD",1719313018000,0.07411531,61438.0,61437.0,0.19371972]
["bitfinex","BTCUSD",1719313018203,0.07410109,61438.0,61437.0,0.19371972]
["bitfinex","BTCUSD",1719313018553,0.001,61438.0,61437.0,0.19371972]
["bitfinex","BTCUSD",1719313018858,0.07410033,61438.0,61437.0,0.19371972]
["bitfinex","BTCUSD",1719313019947,0.07409617,61438.0,61437.0,0.19371972]
["bitfinex","BTCUSD",1719313021034,0.07409214,61438.0,61437.0,0.19371972]
["bitfinex","BTCUSD",1719313021196,2.128089,61438.0,61437.0,0.03138074]
["bitfinex","BTCUSD",1719313021403,2.128089,61438.0,61427.0,0.04903954]
["bitfinex","BTCUSD",1719313021404,0.913876,61428.0,61427.0,0.04903954]
["bitfinex","BTCUSD",1719313021597,1.901744,61428.0,61427.0,0.06224203]
["bitfinex","BTCUSD",1719313021798,0.162824,61416.0,61415.0,0.48782074]
["bitfinex","BTCUSD",1719313021980,0.162824,61416.0,61415.0,0.66339319]
["bitfinex","BTCUSD",1719313021981,0.23593676,61416.0,61415.0,0.66339319]
["bitfinex","BTCUSD",1719313022192,0.162824,61416.0,61415.0,0.22548124]
["bitfinex","BTCUSD",1719313022389,0.162824,61416.0,61415.0,0.17557245]
["bitfinex","BTCUSD",1719313023260,0.2359232,61416.0,61415.0,0.17557245]
["bitfinex","BTCUSD",1719313023562,0.23592274,61416.0,61415.0,0.17557245]
["bitfinex","BTCUSD",1719313024270,0.23592274,61416.0,61415.0,0.02623347]
["bitfinex","BTCUSD",1719313024271,0.56257074,61416.0,61415.0,0.02623347]
["bitfinex","BTCUSD",1719313024475,0.56257074,61416.0,61415.0,0.027]
["bitfinex","BTCUSD",1719313024732,0.81512,61416.0,61415.0,0.027]
["bitfinex","BTCUSD",1719313025151,1.537568,61416.0,61415.0,0.027]
["bitfinex","BTCUSD",1719313026110,1.637568,61416.0,61415.0,0.027]
["bitfinex","BTCUSD",1719313026510,1.637568,61416.0,61415.0,0.027924]
["bitfinex","BTCUSD",1719313027247,1.636568,61416.0,61415.0,0.000924]
["bitfinex","BTCUSD",1719313027434,1.637568,61416.0,61415.0,0.016924]
["bitfinex","BTCUSD",1719313028405,1.400868,61416.0,61415.0,0.016924]
["bitfinex","BTCUSD",1719313030087,1.52253743,61416.0,61415.0,0.016924]
["bitfinex","BTCUSD",1719313030422,1.400868,61416.0,61415.0,0.016924]
["bitfinex","BTCUSD",1719313030890,1.52252385,61416.0,61415.0,0.016924]
["bitfinex","BTCUSD",1719313031194,1.52250199,61416.0,61415.0,0.016924]
["bitfinex","BTCUSD",1719313032747,1.400868,61416.0,61415.0,0.016924]
["bitfinex","BTCUSD",1719313032957,1.52250199,61416.0,61415.0,0.016924]
["bitfinex","BTCUSD",1719313033150,1.400868,61416.0,61415.0,0.016924]
["bitfinex","BTCUSD",1719313034253,1.49813036,61416.0,61415.0,0.016924]
["bitfinex","BTCUSD",1719313034769,1.400868,61416.0,61415.0,0.016924]
["bitfinex","BTCUSD",1719313035156,1.49811702,61416.0,61415.0,0.016924]
["bitfinex","BTCUSD",1719313035963,2.3708693,61416.0,61415.0,0.016924]
["bitfinex","BTCUSD",1719313036199,2.231316,61416.0,61415.0,0.016924]
["bitfinex","BTCUSD",1719313036736,2.230316,61416.0,61415.0,0.000924]
["bitfinex","BTCUSD",1719313036937,2.230316,61416.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313036938,0.16221133,61410.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313037140,0.488551,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313037435,1.139953,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313039209,1.18854565,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313039416,1.465654,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313039717,1.61424665,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313039857,1.61424665,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719313040263,1.565654,61406.0,61405.0,0.003924]
["bitfinex","BTCUSD",1719313043146,1.565654,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313043594,1.565654,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313043595,1.577654,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313044477,1.251953,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313044671,1.251953,61406.0,61405.0,0.475524]
["bitfinex","BTCUSD",1719313045018,1.251953,61406.0,61405.0,0.48878329]
["bitfinex","BTCUSD",1719313045213,1.251953,61406.0,61405.0,0.21898329]
["bitfinex","BTCUSD",1719313045519,1.251953,61406.0,61405.0,0.205724]
["bitfinex","BTCUSD",1719313045958,1.251953,61406.0,61405.0,0.21898329]
["bitfinex","BTCUSD",1719313046309,1.245953,61406.0,61405.0,0.21798329]
["bitfinex","BTCUSD",1719313046453,1.239953,61406.0,61405.0,0.21698329]
["bitfinex","BTCUSD",1719313047053,1.239953,61406.0,61405.0,0.22098329]
["bitfinex","BTCUSD",1719313047257,1.239953,61406.0,61405.0,0.22298329]
["bitfinex","BTCUSD",1719313047459,1.239953,61406.0,61405.0,0.21898329]
["bitfinex","BTCUSD",1719313047820,1.239953,61406.0,61405.0,0.21998329]
["bitfinex","BTCUSD",1719313048162,1.239953,61406.0,61405.0,0.01418329]
["bitfinex","BTCUSD",1719313049696,1.239953,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313049697,1.496953,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313049899,1.49941041,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313050118,1.49941041,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719313050326,1.24241041,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719313050525,1.24241041,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313050925,1.24241041,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719313051331,1.24241041,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313053156,1.24241041,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719313053456,1.24241041,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313053665,1.24641041,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313054447,1.24241041,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313056768,1.25041041,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313056990,1.24641041,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313057211,1.24241041,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313057437,1.24341041,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313057817,1.24241041,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313058051,2.10314132,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313058194,2.35184132,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313058398,2.35830252,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313058594,2.37830252,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313058838,2.25727261,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313059210,2.27727261,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313059619,2.27627261,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313059813,2.27527261,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313060044,2.28127261,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719313060229,2.27627261,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313060690,2.28127261,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719313060904,2.28211261,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719313061064,2.9384863,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313061263,2.77615259,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313061462,2.77716392,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313061664,2.97716392,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313061838,3.12312959,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313062038,3.00230989,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313062238,2.93064359,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313062600,3.0929773,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313062795,2.93064359,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313063098,3.11864359,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313063281,3.11864359,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719313063282,2.92964359,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719313063594,3.0949773,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719313063846,3.2919773,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719313064194,3.3059773,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313064397,3.2533588,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313064565,3.30605539,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313064764,3.2533588,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313064968,2.94373781,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313065984,2.89102509,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313066386,2.97148732,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313067783,2.91865633,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313067934,2.97137942,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313068138,3.17137942,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313068341,3.28642777,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313068537,3.17137942,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313068937,2.97137942,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313069163,2.47507842,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313069327,1.80263944,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313069528,1.7774356,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313069770,1.74991635,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313070001,1.73591635,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719313070174,1.75211233,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313070377,1.63777863,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719313070595,1.64877863,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313070764,1.61058265,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719313070964,1.61058265,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313070965,1.62382947,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719313071188,1.64882954,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313071566,1.6211983,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313072589,1.6211983,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719313072804,1.6071983,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719313073117,1.6211983,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313073516,1.6211983,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719313073809,1.6071983,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719313074015,1.62129259,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313074485,1.59395141,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313074684,1.62130902,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313075290,1.78600374,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313075874,1.7860175,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313076304,1.62130902,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313076646,1.78603412,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313077124,1.78602915,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313077302,1.29560305,61406.0,61405.0,0.002924]
["bitfinex","BTCUSD",1719313077508,1.29560305,61406.0,61405.0,0.211124]
["bitfinex","BTCUSD",1719313077903,1.29560305,61406.0,61405.0,0.481424]
["bitfinex","BTCUSD",1719313078107,1.29560305,61406.0,61405.0,0.49468329]
["bitfinex","BTCUSD",1719313080327,1.29627142,61406.0,61405.0,0.49468329]
["bitfinex","BTCUSD",1719313080504,1.29381401,61406.0,61405.0,0.49468329]
["bitfinex","BTCUSD",1719313081691,1.29381401,61406.0,61405.0,0.22438329]
["bitfinex","BTCUSD",1719313082417,0.162858,61403.0,61402.0,0.2642]
["bitfinex","BTCUSD",1719313082615,0.81429,61403.0,61402.0,0.2642]
["bitfinex","BTCUSD",1719313082827,0.91429,61403.0,61402.0,0.2642]
["bitfinex","BTCUSD",1719313083732,0.92429,61403.0,61402.0,0.2652]
["bitfinex","BTCUSD",1719313083966,0.93429,61403.0,61402.0,0.2662]
["bitfinex","BTCUSD",1719313085237,0.92613,61403.0,61402.0,0.2662]
["bitfinex","BTCUSD",1719313085437,0.92613,61403.0,61402.0,0.4813]
["bitfinex","BTCUSD",1719313086468,0.12,61403.0,61402.0,0.4813]
["bitfinex","BTCUSD",1719313086665,0.02,61403.0,61402.0,0.5762]
["bitfinex","BTCUSD",1719313087265,0.1176623,61403.0,61402.0,0.5762]
["bitfinex","BTCUSD",1719313087651,0.02,61403.0,61402.0,0.5862]
["bitfinex","BTCUSD",1719313087863,0.01,61403.0,61402.0,0.5852]
["bitfinex","BTCUSD",1719313088068,0.011,61403.0,61402.0,0.5852]
["bitfinex","BTCUSD",1719313088495,0.07422704,61403.0,61402.0,0.5842]
["bitfinex","BTCUSD",1719313088688,0.07922704,61403.0,61402.0,0.4793]
["bitfinex","BTCUSD",1719313088935,0.07922689,61403.0,61402.0,0.4793]
["bitfinex","BTCUSD",1719313089140,0.07322689,61403.0,61402.0,0.4793]
["bitfinex","BTCUSD",1719313089597,0.07322689,61404.0,61403.0,0.182858]
["bitfinex","BTCUSD",1719313089795,0.7564436,61405.0,61404.0,1.04776946]
["bitfinex","BTCUSD",1719313089997,0.68321671,61405.0,61404.0,1.21010844]
["bitfinex","BTCUSD",1719313090198,0.68321671,61405.0,61404.0,1.23656759]
["bitfinex","BTCUSD",1719313090601,0.73201764,61405.0,61404.0,1.23656759]
["bitfinex","BTCUSD",1719313091207,0.73301764,61405.0,61404.0,1.24456759]
["bitfinex","BTCUSD",1719313091949,0.68421671,61405.0,61404.0,1.24456759]
["bitfinex","BTCUSD",1719313092086,0.73401079,61405.0,61404.0,1.25156759]
["bitfinex","BTCUSD",1719313092286,0.68521671,61405.0,61404.0,1.23156759]
["bitfinex","BTCUSD",1719313093547,0.68521671,61405.0,61404.0,1.23249159]
["bitfinex","BTCUSD",1719313095328,0.68521671,61405.0,61404.0,1.24249159]
["bitfinex","BTCUSD",1719313095533,0.68521671,61405.0,61404.0,1.23249159]
["bitfinex","BTCUSD",1719313096137,0.68521671,61405.0,61404.0,1.24249159]
["bitfinex","BTCUSD",1719313097113,0.68521671,61405.0,61404.0,1.25249159]
["bitfinex","BTCUSD",1719313097278,0.68521671,61405.0,61404.0,1.24249159]
["bitfinex","BTCUSD",1719313097482,0.68521671,61405.0,61404.0,1.25249159]
["bitfinex","BTCUSD",1719313097726,0.68521671,61405.0,61404.0,1.24249159]
["bitfinex","BTCUSD",1719313097910,0.68521671,61405.0,61404.0,1.25249159]
["bitfinex","BTCUSD",1719313098520,0.68521671,61405.0,61404.0,1.60120259]
["bitfinex","BTCUSD",1719313098736,0.68521671,61405.0,61404.0,1.92691359]
["bitfinex","BTCUSD",1719313100586,0.68521671,61405.0,61404.0,1.59120259]
["bitfinex","BTCUSD",1719313100787,0.68521671,61405.0,61404.0,1.58120259]
["bitfinex","BTCUSD",1719313101202,0.68521671,61405.0,61404.0,1.49989913]
["bitfinex","BTCUSD",1719313101440,0.68521671,61405.0,61404.0,0.82547713]
["bitfinex","BTCUSD",1719313103087,0.68521671,61405.0,61404.0,0.66262213]
["bitfinex","BTCUSD",1719313103891,0.68521671,61405.0,61404.0,0.82547713]
["bitfinex","BTCUSD",1719313105622,0.44021859,61405.0,61404.0,0.82547713]
["bitfinex","BTCUSD",1719313106610,0.44021859,61405.0,61404.0,0.66262213]
["bitfinex","BTCUSD",1719313107877,0.44021859,61405.0,61404.0,0.82547713]
["bitfinex","BTCUSD",1719313108297,0.44021859,61405.0,61404.0,1.82261013]
["bitfinex","BTCUSD",1719313108496,0.44021859,61405.0,61404.0,2.28281013]
["bitfinex","BTCUSD",1719313108696,0.44021859,61405.0,61404.0,2.48281013]
["bitfinex","BTCUSD",1719313108905,0.44021859,61405.0,61404.0,3.00852113]
["bitfinex","BTCUSD",1719313109191,0.16221133,61410.0,61404.0,3.00852113]
["bitfinex","BTCUSD",1719313109192,0.16221133,61410.0,61409.0,1.597597]
["bitfinex","BTCUSD",1719313109455,0.16221133,61410.0,61409.0,2.46033598]
["bitfinex","BTCUSD",1719313109735,0.16221133,61410.0,61409.0,2.47677791]
["bitfinex","BTCUSD",1719313111407,0.16221133,61410.0,61409.0,2.49077791]
["bitfinex","BTCUSD",1719313111610,0.16321133,61410.0,61409.0,2.50477791]
["bitfinex","BTCUSD",1719313114452,0.16321133,61410.0,61409.0,2.83046291]
["bitfinex","BTCUSD",1719313114598,0.16321133,61410.0,61409.0,2.59326291]
["bitfinex","BTCUSD",1719313114800,0.16321133,61410.0,61409.0,2.36237791]
["bitfinex","BTCUSD",1719313115381,0.16321133,61410.0,61409.0,2.26757791]
["bitfinex","BTCUSD",1719313115769,0.16321133,61410.0,61409.0,2.36237791]
["bitfinex","BTCUSD",1719313116380,0.16321133,61410.0,61409.0,2.26757791]
["bitfinex","BTCUSD",1719313116775,0.16321133,61410.0,61409.0,2.36237791]
["bitfinex","BTCUSD",1719313119258,0.16321133,61410.0,61409.0,2.62760291]
["bitfinex","BTCUSD",1719313120027,0.16321133,61410.0,61409.0,2.42760291]
["bitfinex","BTCUSD",1719313120225,0.16321133,61410.0,61409.0,2.62760291]
["bitfinex","BTCUSD",1719313120790,0.16321133,61410.0,61409.0,2.40760291]
["bitfinex","BTCUSD",1719313122159,0.16321133,61410.0,61409.0,2.95328791]
["bitfinex","BTCUSD",1719313122604,0.16321133,61410.0,61409.0,2.62760291]
["bitfinex","BTCUSD",1719313123606,0.16321133,61410.0,61409.0,2.95328791]
["bitfinex","BTCUSD",1719313124291,0.16321133,61410.0,61409.0,3.55067291]
["bitfinex","BTCUSD",1719313124491,0.16321133,61410.0,61409.0,3.22498791]
["bitfinex","BTCUSD",1719313124919,0.16321133,61410.0,61409.0,3.36026468]
["bitfinex","BTCUSD",1719313125272,0.16321133,61410.0,61409.0,3.68594968]
["bitfinex","BTCUSD",1719313125499,0.20644,61440.0,61439.0,0.162763]
["bitfinex","BTCUSD",1719313125666,0.20644,61440.0,61439.0,0.34510198]
["bitfinex","BTCUSD",1719313125840,0.20644,61440.0,61439.0,0.77176667]
["bitfinex","BTCUSD",1719313126646,0.20644,61440.0,61439.0,0.67696667]
["bitfinex","BTCUSD",1719313126894,0.00084,61440.0,61439.0,0.68696667]
["bitfinex","BTCUSD",1719313127246,0.00084,61440.0,61439.0,0.34144067]
["bitfinex","BTCUSD",1719313127447,0.00084,61440.0,61439.0,0.36144067]
["bitfinex","BTCUSD",1719313127646,0.00184,61440.0,61439.0,0.35244067]
["bitfinex","BTCUSD",1719313128211,0.00084,61440.0,61439.0,0.35844067]
["bitfinex","BTCUSD",1719313128720,0.00084,61440.0,61439.0,0.36344067]
["bitfinex","BTCUSD",1719313129503,0.00084,61440.0,61439.0,0.37344067]
["bitfinex","BTCUSD",1719313129823,0.00084,61440.0,61439.0,0.19067767]
["bitfinex","BTCUSD",1719313129963,0.00084,61440.0,61439.0,0.21067767]
["bitfinex","BTCUSD",1719313130164,0.00084,61440.0,61439.0,0.37344067]
["bitfinex","BTCUSD",1719313130574,0.00084,61440.0,61439.0,0.35344067]
["bitfinex","BTCUSD",1719313130974,0.00084,61440.0,61439.0,0.19067767]
["bitfinex","BTCUSD",1719313132013,0.00084,61440.0,61439.0,0.20067767]
["bitfinex","BTCUSD",1719313133018,0.00084,61440.0,61439.0,0.19067767]
["bitfinex","BTCUSD",1719313133227,0.00084,61440.0,61439.0,0.20067767]
["bitfinex","BTCUSD",1719313133461,0.00084,61440.0,61439.0,0.21067767]
["bitfinex","BTCUSD",1719313133618,0.00084,61440.0,61439.0,0.37344067]
["bitfinex","BTCUSD",1719313135226,0.00084,61440.0,61439.0,0.69896667]
["bitfinex","BTCUSD",1719313136473,0.00084,61440.0,61439.0,0.68896667]
["bitfinex","BTCUSD",1719313137150,0.21946876,61445.0,61440.0,0.162758]
["bitfinex","BTCUSD",1719313137498,0.21946876,61445.0,61439.0,0.52620367]
["bitfinex","BTCUSD",1719313137499,0.21946876,61445.0,61444.0,0.02]
["bitfinex","BTCUSD",1719313137693,0.16302656,61451.0,61445.0,0.01]
["bitfinex","BTCUSD",1719313137900,0.1,61450.0,61446.0,0.16233898]
["bitfinex","BTCUSD",1719313138052,0.1,61450.0,61446.0,0.17880918]
["bitfinex","BTCUSD",1719313139261,0.1,61450.0,61446.0,0.34255318]
["bitfinex","BTCUSD",1719313140167,0.4722,61449.0,61446.0,0.34255318]
["bitfinex","BTCUSD",1719313141096,0.4722,61449.0,61446.0,0.34155318]
["bitfinex","BTCUSD",1719313141432,0.4722,61449.0,61446.0,0.34455318]
["bitfinex","BTCUSD",1719313142147,0.4722,61449.0,61446.0,0.34555318]
["bitfinex","BTCUSD",1719313143249,0.4722,61449.0,61446.0,0.35555318]
["bitfinex","BTCUSD",1719313143456,0.4722,61449.0,61446.0,0.34555318]
["bitfinex","BTCUSD",1719313143973,0.4722,61449.0,61446.0,0.35555318]
["bitfinex","BTCUSD",1719313144171,0.4722,61449.0,61446.0,0.34555318]
["bitfinex","BTCUSD",1719313146238,0.4722,61449.0,61446.0,0.34555318]
["bitfinex","BTCUSD",1719313148236,0.4722,61449.0,61446.0,0.35555318]
["bitfinex","BTCUSD",1719313148620,0.4722,61449.0,61446.0,0.34555318]
["bitfinex","BTCUSD",1719313149350,0.16302656,61451.0,61449.0,0.162735]
["bitfinex","BTCUSD",1719313149720,0.16302656,61451.0,61450.0,0.01645645]
["bitfinex","BTCUSD",1719313149938,0.16302656,61451.0,61449.0,0.01]
["bitfinex","BTCUSD",1719313150341,0.16302656,61451.0,61450.0,0.01645645]
["bitfinex","BTCUSD",1719313150753,0.16302656,61451.0,61448.0,0.172738]
["bitfinex","BTCUSD",1719313150921,0.16302656,61451.0,61450.0,0.01645645]
["bitfinex","BTCUSD",1719313151121,0.16402656,61451.0,61450.0,0.01645645]
["bitfinex","BTCUSD",1719313151524,0.16302656,61451.0,61450.0,0.01645645]
["bitfinex","BTCUSD",1719313151910,0.16402656,61451.0,61450.0,0.01645645]
["bitfinex","BTCUSD",1719313152329,0.16302656,61451.0,61450.0,0.01645645]
["bitfinex","BTCUSD",1719313152528,0.16302656,61451.0,61449.0,0.01]
["bitfinex","BTCUSD",1719313152729,0.16302656,61451.0,61450.0,0.01745645]
["bitfinex","BTCUSD",1719313153773,0.16302656,61451.0,61450.0,0.01334234]
["bitfinex","BTCUSD",1719313157654,0.21172655,61451.0,61450.0,0.01334234]
["bitfinex","BTCUSD",1719313158036,0.21172841,61451.0,61450.0,0.01334234]
["bitfinex","BTCUSD",1719313159539,0.21173146,61451.0,61450.0,0.01334234]
["bitfinex","BTCUSD",1719313160557,0.16302656,61451.0,61450.0,0.01334234]
["bitfinex","BTCUSD",1719313161457,0.16386656,61451.0,61450.0,0.01334234]
["bitfinex","BTCUSD",1719313162575,0.23695479,61451.0,61450.0,0.01334234]
["bitfinex","BTCUSD",1719313163396,0.16386656,61451.0,61450.0,0.01334234]
["bitfinex","BTCUSD",1719313163811,0.42404854,61451.0,61450.0,0.01334234]
["bitfinex","BTCUSD",1719313164008,0.42404854,61451.0,61450.0,0.001]
["bitfinex","BTCUSD",1719313164276,1.54992156,61451.0,61450.0,0.001]
["bitfinex","BTCUSD",1719313164807,1.57186325,61451.0,61450.0,0.001]
["bitfinex","BTCUSD",1719313165305,1.85306667,61451.0,61450.0,0.001]
["bitfinex","BTCUSD",1719313165559,1.85306667,61451.0,61437.0,0.04957028]
["bitfinex","BTCUSD",1719313165560,0.32551,61442.0,61437.0,0.04957028]
["bitfinex","BTCUSD",1719313165817,1.076535,61438.0,61437.0,0.04957028]
["bitfinex","BTCUSD",1719313166057,0.325545,61436.0,61430.0,0.09130346]
["bitfinex","BTCUSD",1719313166296,0.325545,61436.0,61431.0,0.16233898]
["bitfinex","BTCUSD",1719313166297,0.04877122,61433.0,61431.0,0.16233898]
["bitfinex","BTCUSD",1719313166539,0.04877122,61432.0,61431.0,0.17233898]
["bitfinex","BTCUSD",1719313167020,0.07315683,61433.0,61431.0,0.17233898]
["bitfinex","BTCUSD",1719313167246,0.09754245,61433.0,61431.0,0.16233898]
["bitfinex","BTCUSD",1719313167728,0.09754245,61433.0,61431.0,0.17633898]
["bitfinex","BTCUSD",1719313167976,0.09754245,61432.0,61431.0,0.17633898]
["bitfinex","BTCUSD",1719313168214,0.09754245,61433.0,61431.0,0.17633898]
["bitfinex","BTCUSD",1719313168468,0.09754245,61432.0,61431.0,0.17633898]
["bitfinex","BTCUSD",1719313168738,0.09760045,61432.0,61431.0,0.17633898]
["bitfinex","BTCUSD",1719313168970,0.09760045,61432.0,61431.0,0.18633898]
["bitfinex","BTCUSD",1719313169419,0.09760045,61432.0,61431.0,0.20033898]
["bitfinex","BTCUSD",1719313169644,0.09760045,61432.0,61431.0,0.17633898]
["bitfinex","BTCUSD",1719313169879,0.09761391,61432.0,61431.0,0.16233898]
["bitfinex","BTCUSD",1719313170106,0.09761391,61432.0,61431.0,0.17633898]
["bitfinex","BTCUSD",1719313170553,0.325545,61436.0,61431.0,0.17633898]
["bitfinex","BTCUSD",1719313170554,0.28477956,61433.0,61431.0,0.17633898]
["bitfinex","BTCUSD",1719313170799,0.28477956,61433.0,61431.0,0.19033898]
["bitfinex","BTCUSD",1719313171217,0.26039068,61432.0,61431.0,0.19033898]
["bitfinex","BTCUSD",1719313171442,0.162781,61432.0,61431.0,0.17633898]
["bitfinex","BTCUSD",1719313171664,0.26039678,61432.0,61431.0,0.17633898]
["bitfinex","BTCUSD",1719313171933,0.4752,61431.0,61426.0,0.476]
["bitfinex","BTCUSD",1719313172170,0.162797,61426.0,61425.0,0.04934423]
["bitfinex","BTCUSD",1719313172424,0.325595,61426.0,61420.0,0.486]
["bitfinex","BTCUSD",1719313172677,0.04880121,61423.0,61421.0,0.01]
["bitfinex","BTCUSD",1719313173132,0.21160421,61424.0,61420.0,0.486]
["bitfinex","BTCUSD",1719313173330,0.21160421,61424.0,61421.0,0.01]
["bitfinex","BTCUSD",1719313173942,0.21160421,61424.0,61421.0,0.0948]
["bitfinex","BTCUSD",1719313174144,0.162803,61424.0,61421.0,0.0948]
["bitfinex","BTCUSD",1719313174353,0.162803,61424.0,61422.0,0.01]
["bitfinex","BTCUSD",1719313174551,0.162803,61424.0,61423.0,0.01]
["bitfinex","BTCUSD",1719313174756,0.162803,61424.0,61422.0,0.17233898]
["bitfinex","BTCUSD",1719313175210,0.4231261,61429.0,61425.0,0.01]
["bitfinex","BTCUSD",1719313175211,0.32558,61429.0,61425.0,0.01]
["bitfinex","BTCUSD",1719313175421,0.09754609,61429.0,61428.0,0.4766]
["bitfinex","BTCUSD",1719313175637,0.09754609,61430.0,61428.0,0.63893898]
["bitfinex","BTCUSD",1719313175837,0.09754609,61430.0,61429.0,0.16233898]
["bitfinex","BTCUSD",1719313176036,0.09754609,61430.0,61429.0,0.25713898]
["bitfinex","BTCUSD",1719313176898,0.09754609,61430.0,61423.0,0.08130346]
["bitfinex","BTCUSD",1719313176899,0.4649,61428.0,61410.0,0.476]
["bitfinex","BTCUSD",1719313177095,0.82718863,61430.0,61413.0,0.04983995]
["bitfinex","BTCUSD",1719313177096,1.279045,61414.0,61413.0,0.04983995]
["bitfinex","BTCUSD",1719313177250,1.624703,61414.0,61413.0,0.04983995]
["bitfinex","BTCUSD",1719313177455,1.624703,61414.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719313177456,0.814237,61407.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719313177637,1.373937,61407.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719313177838,1.79761549,61407.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719313178040,1.799632,61407.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719313178245,1.82655569,61407.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719313178451,1.93135569,61407.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719313178785,1.942132,61407.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719313179145,2.04864874,61407.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719313179352,1.81134874,61407.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719313179554,2.04864874,61407.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719313180185,1.99996545,61407.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719313180505,1.99996545,61407.0,61406.0,0.004924]
["bitfinex","BTCUSD",1719313180836,1.99996545,61407.0,61406.0,0.001924]
["bitfinex","BTCUSD",1719313181295,1.95250128,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313181969,1.95150128,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313182172,1.95550128,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313182719,1.95650128,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313182995,1.95550128,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313183176,1.95650128,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313183495,1.95250128,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313183852,1.95550128,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313186508,2.29119628,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313187730,2.28119628,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313193101,2.29119628,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313193327,2.28119628,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313193885,2.04389628,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313194090,2.28119628,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313197959,2.29119628,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313199423,2.05389628,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313199623,2.29119628,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313200408,2.28119628,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313200622,2.04389628,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313200826,2.30112999,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313201032,2.64683026,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313201231,2.69608264,61407.0,61406.0,0.000924]
["bitfinex","BTCUSD",1719313201783,2.69608264,61407.0,61388.0,0.480429]
["bitfinex","BTCUSD",1719313201784,1.465915,61395.0,61388.0,0.009229]
["bitfinex","BTCUSD",1719313202155,1.660815,61395.0,61388.0,0.009229]
["bitfinex","BTCUSD",1719313202771,1.565915,61395.0,61388.0,0.009229]
["bitfinex","BTCUSD",1719313202943,1.67092311,61395.0,61388.0,0.009229]
["bitfinex","BTCUSD",1719313203101,1.57602311,61395.0,61388.0,0.009229]
["bitfinex","BTCUSD",1719313203299,1.68092311,61395.0,61388.0,0.009229]
["bitfinex","BTCUSD",1719313203524,1.68892311,61395.0,61394.0,0.010229]
["bitfinex","BTCUSD",1719313203881,1.58402311,61395.0,61394.0,0.010229]
["bitfinex","BTCUSD",1719313204085,1.95754477,61395.0,61394.0,0.010229]
["bitfinex","BTCUSD",1719313204236,1.94954477,61395.0,61394.0,0.009229]
["bitfinex","BTCUSD",1719313204438,1.140359,61384.0,61383.0,0.000924]
["bitfinex","BTCUSD",1719313204756,1.235259,61384.0,61383.0,0.000924]
["bitfinex","BTCUSD",1719313205976,1.235259,61384.0,61383.0,0.00052444]
["bitfinex","BTCUSD",1719313206598,1.235259,61384.0,61383.0,0.00252444]
["bitfinex","BTCUSD",1719313207188,1.140359,61384.0,61383.0,0.00252444]
["bitfinex","BTCUSD",1719313207688,1.140359,61384.0,61383.0,0.00652444]
["bitfinex","BTCUSD",1719313208033,1.235259,61384.0,61383.0,0.00652444]
["bitfinex","BTCUSD",1719313208689,1.140359,61384.0,61383.0,0.00652444]
["bitfinex","BTCUSD",1719313208901,0.1447351,61388.0,61387.0,0.02]
["bitfinex","BTCUSD",1719313209123,0.162898,61388.0,61387.0,0.72684244]
["bitfinex","BTCUSD",1719313209334,0.488694,61388.0,61387.0,0.72684244]
["bitfinex","BTCUSD",1719313210015,0.488694,61388.0,61387.0,0.64553898]
["bitfinex","BTCUSD",1719313210563,0.488694,61388.0,61383.0,0.01452444]
["bitfinex","BTCUSD",1719313210564,0.488725,61384.0,61383.0,0.26382444]
["bitfinex","BTCUSD",1719313210729,0.814542,61384.0,61383.0,0.41616342]
["bitfinex","BTCUSD",1719313210947,0.814542,61384.0,61383.0,0.00052444]
["bitfinex","BTCUSD",1719313210948,0.488725,61384.0,61383.0,0.00052444]
["bitfinex","BTCUSD",1719313211115,0.909442,61384.0,61383.0,0.00052444]
["bitfinex","BTCUSD",1719313212008,1.235259,61384.0,61383.0,0.00052444]
["bitfinex","BTCUSD",1719313212133,1.235259,61384.0,61383.0,0.01252444]
["bitfinex","BTCUSD",1719313212336,1.235259,61384.0,61383.0,0.00052444]
["bitfinex","BTCUSD",1719313212765,1.346659,61384.0,61383.0,0.01052444]
["bitfinex","BTCUSD",1719313213331,1.345659,61384.0,61383.0,0.00052444]
["bitfinex","BTCUSD",1719313213531,1.140359,61384.0,61383.0,0.00052444]
["bitfinex","BTCUSD",1719313213781,1.140359,61384.0,61383.0,0.00452444]
["bitfinex","BTCUSD",1719313214185,1.140359,61384.0,61383.0,0.00652444]
["bitfinex","BTCUSD",1719313215132,1.140359,61384.0,61383.0,0.00607575]
["bitfinex","BTCUSD",1719313216397,1.1386439,61384.0,61383.0,0.00607575]
["bitfinex","BTCUSD",1719313218669,2.0367609,61384.0,61383.0,0.00607575]
["bitfinex","BTCUSD",1719313218875,2.20978972,61384.0,61383.0,0.00607575]
["bitfinex","BTCUSD",1719313219296,1.29677618,61374.0,61373.0,0.009229]
["bitfinex","BTCUSD",1719313219702,1.29677618,61374.0,61373.0,0.02525428]
["bitfinex","BTCUSD",1719313219927,1.29677618,61374.0,61373.0,0.009229]
["bitfinex","BTCUSD",1719313220930,1.30177618,61374.0,61373.0,0.009229]
["bitfinex","BTCUSD",1719313221808,2.21274618,61374.0,61373.0,0.009229]
["bitfinex","BTCUSD",1719313222014,2.23274618,61374.0,61373.0,0.009229]
["bitfinex","BTCUSD",1719313222218,2.21274618,61374.0,61373.0,0.009229]
["bitfinex","BTCUSD",1719313222548,2.26141175,61374.0,61373.0,0.009229]
["bitfinex","BTCUSD",1719313222719,2.10518057,61374.0,61373.0,0.009229]
["bitfinex","BTCUSD",1719313223173,2.10518057,61374.0,61373.0,0.476729]
["bitfinex","BTCUSD",1719313223174,1.245545,61374.0,61373.0,0.476729]
["bitfinex","BTCUSD",1719313223381,1.25631443,61374.0,61373.0,0.476729]
["bitfinex","BTCUSD",1719313223604,1.25631443,61374.0,61373.0,0.49275428]
["bitfinex","BTCUSD",1719313224999,1.25631443,61374.0,61373.0,0.02525428]
["bitfinex","BTCUSD",1719313225202,1.245545,61374.0,61373.0,0.02525428]
["bitfinex","BTCUSD",1719313225479,1.245545,61374.0,61373.0,0.009229]
["bitfinex","BTCUSD",1719313226387,1.245545,61374.0,61373.0,0.00839376]
["bitfinex","BTCUSD",1719313227340,0.162943,61371.0,61370.0,0.27984]
["bitfinex","BTCUSD",1719313227544,0.814715,61371.0,61370.0,0.27984]
["bitfinex","BTCUSD",1719313227749,1.140601,61371.0,61370.0,0.27984]
["bitfinex","BTCUSD",1719313228576,0.814715,61371.0,61370.0,0.36114346]
["bitfinex","BTCUSD",1719313228775,0.814715,61371.0,61370.0,0.29587562]
["bitfinex","BTCUSD",1719313229015,0.816715,61371.0,61370.0,0.27984]
["bitfinex","BTCUSD",1719313232213,0.002,61371.0,61370.0,0.54348244]
["bitfinex","BTCUSD",1719313232418,0.002,61371.0,61370.0,0.76311806]
["bitfinex","BTCUSD",1719313232620,0.002,61371.0,61370.0,1.25195606]
["bitfinex","BTCUSD",1719313233022,0.002,61371.0,61370.0,2.32674006]
["bitfinex","BTCUSD",1719313233211,0.48436052,61373.0,61372.0,2.011583]
["bitfinex","BTCUSD",1719313233345,0.26346052,61373.0,61372.0,2.19692198]
["bitfinex","BTCUSD",1719313233540,0.26346052,61373.0,61372.0,2.21295071]
["bitfinex","BTCUSD",1719313233769,0.26346052,61373.0,61372.0,2.3483158]
["bitfinex","BTCUSD",1719313233943,0.26346052,61373.0,61372.0,2.21295071]
["bitfinex","BTCUSD",1719313234215,0.16289,61391.0,61376.0,0.2]
["bitfinex","BTCUSD",1719313234390,0.16289,61391.0,61385.0,0.637206]
["bitfinex","BTCUSD",1719313234593,0.81358474,61394.0,61385.0,0.65663898]
["bitfinex","BTCUSD",1719313234594,0.162893,61390.0,61385.0,0.65663898]
["bitfinex","BTCUSD",1719313234755,0.162893,61390.0,61388.0,0.02]
["bitfinex","BTCUSD",1719313234961,0.1730107,61401.0,61391.0,0.02]
["bitfinex","BTCUSD",1719313234962,0.325733,61400.0,61391.0,0.02]
["bitfinex","BTCUSD",1719313235278,0.162875,61397.0,61393.0,0.5014]
["bitfinex","BTCUSD",1719313235492,0.162875,61397.0,61394.0,0.16233898]
["bitfinex","BTCUSD",1719313235678,0.162875,61397.0,61394.0,0.1782919]
["bitfinex","BTCUSD",1719313235881,0.162879,61395.0,61394.0,0.1782919]
["bitfinex","BTCUSD",1719313237399,0.162875,61397.0,61396.0,0.02]
["bitfinex","BTCUSD",1719313237594,0.162875,61397.0,61394.0,0.1782919]
["bitfinex","BTCUSD",1719313237595,0.166875,61397.0,61395.0,0.02]
["bitfinex","BTCUSD",1719313237711,0.16316681,61398.0,61396.0,0.27958847]
["bitfinex","BTCUSD",1719313237913,0.16316681,61398.0,61397.0,2.17570898]
["bitfinex","BTCUSD",1719313238115,0.04993088,61407.0,61406.0,0.908551]
["bitfinex","BTCUSD",1719313238320,0.04993088,61407.0,61406.0,1.95689444]
["bitfinex","BTCUSD",1719313238517,0.48866074,61422.0,61421.0,0.2328]
["bitfinex","BTCUSD",1719313238720,0.48866074,61422.0,61421.0,0.55794898]
["bitfinex","BTCUSD",1719313238946,0.48866074,61422.0,61421.0,0.57380893]
["bitfinex","BTCUSD",1719313238947,0.05083303,61422.0,61421.0,0.57380893]
["bitfinex","BTCUSD",1719313239222,0.00084,61422.0,61421.0,0.41099893]
["bitfinex","BTCUSD",1719313239440,0.00084,61422.0,61421.0,0.57380893]
["bitfinex","BTCUSD",1719313239636,0.00084,61422.0,61421.0,0.41099893]
["bitfinex","BTCUSD",1719313240276,0.00084,61422.0,61421.0,0.57380893]
["bitfinex","BTCUSD",1719313240500,0.00084,61422.0,61421.0,0.55380893]
["bitfinex","BTCUSD",1719313240894,0.00084,61422.0,61421.0,0.56080893]
["bitfinex","BTCUSD",1719313241066,0.00084,61422.0,61421.0,0.56980893]
["bitfinex","BTCUSD",1719313241067,0.00184,61422.0,61421.0,0.56980893]
["bitfinex","BTCUSD",1719313241635,0.00184,61422.0,61421.0,0.40699893]
["bitfinex","BTCUSD",1719313242614,0.00184,61422.0,61421.0,0.42699893]
["bitfinex","BTCUSD",1719313242805,0.00184,61422.0,61421.0,0.40699893]
["bitfinex","BTCUSD",1719313244503,0.00184,61422.0,61421.0,0.03185995]
["bitfinex","BTCUSD",1719313244737,0.164648,61422.0,61421.0,0.03185995]
["bitfinex","BTCUSD",1719313244910,0.490264,61422.0,61421.0,0.03185995]
["bitfinex","BTCUSD",1719313245112,0.81588,61422.0,61421.0,0.016]
["bitfinex","BTCUSD",1719313249892,0.84300484,61422.0,61421.0,0.016]
["bitfinex","BTCUSD",1719313256806,1.18862084,61422.0,61421.0,0.016]
["bitfinex","BTCUSD",1719313257002,2.80658655,61422.0,61421.0,0.016]
["bitfinex","BTCUSD",1719313257343,3.13220782,61422.0,61421.0,0.016]
["bitfinex","BTCUSD",1719313257713,3.33220782,61422.0,61421.0,0.016]
["bitfinex","BTCUSD",1719313257923,0.488614,61398.0,61397.0,0.48782074]
["bitfinex","BTCUSD",1719313258085,0.488614,61398.0,61397.0,0.65015972]
["bitfinex","BTCUSD",1719313258287,0.488614,61398.0,61397.0,0.17828156]
["bitfinex","BTCUSD",1719313259322,0.814357,61398.0,61397.0,0.17828156]
["bitfinex","BTCUSD",1719313259544,0.815357,61398.0,61397.0,0.18928156]
["bitfinex","BTCUSD",1719313260781,0.815357,61398.0,61397.0,0.19020556]
["bitfinex","BTCUSD",1719313261567,0.816357,61398.0,61397.0,0.20220556]
["bitfinex","BTCUSD",1719313263997,0.816357,61398.0,61397.0,1.52497556]
["bitfinex","BTCUSD",1719313263998,0.002,61398.0,61397.0,1.52497556]
["bitfinex","BTCUSD",1719313264204,0.002,61398.0,61397.0,2.25072356]
["bitfinex","BTCUSD",1719313264428,0.002,61398.0,61397.0,2.45072356]
["bitfinex","BTCUSD",1719313265339,0.002,61398.0,61397.0,2.25072356]
["bitfinex","BTCUSD",1719313265760,0.002,61398.0,61397.0,2.45072356]
["bitfinex","BTCUSD",1719313266117,0.04931376,61410.0,61397.0,2.94807156]
["bitfinex","BTCUSD",1719313266318,0.04931376,61410.0,61409.0,1.93955444]
["bitfinex","BTCUSD",1719313266566,0.48782074,61418.0,61417.0,0.182821]
["bitfinex","BTCUSD",1719313266885,0.162798,61426.0,61421.0,0.02]
["bitfinex","BTCUSD",1719313267021,0.162798,61426.0,61421.0,0.19819893]
["bitfinex","BTCUSD",1719313268257,0.00084,61422.0,61421.0,0.36100893]
["bitfinex","BTCUSD",1719313268904,0.00084,61422.0,61421.0,0.37200893]
["bitfinex","BTCUSD",1719313269104,0.00184,61422.0,61421.0,1.03425093]
["bitfinex","BTCUSD",1719313269283,0.00184,61422.0,61421.0,1.22325093]
["bitfinex","BTCUSD",1719313269489,0.00184,61422.0,61421.0,1.82757193]
["bitfinex","BTCUSD",1719313269490,0.00084,61422.0,61421.0,1.82757193]
["bitfinex","BTCUSD",1719313269895,0.00084,61422.0,61421.0,2.44777193]
["bitfinex","BTCUSD",1719313270414,0.00084,61422.0,61421.0,2.43377193]
["bitfinex","BTCUSD",1719313271214,0.00084,61422.0,61421.0,2.56904035]
["bitfinex","BTCUSD",1719313271561,0.00084,61422.0,61421.0,2.42277193]
["bitfinex","BTCUSD",1719313271763,0.00184,61422.0,61421.0,2.43477193]
["bitfinex","BTCUSD",1719313271992,0.00184,61422.0,61421.0,2.44877193]
["bitfinex","BTCUSD",1719313272192,0.00184,61422.0,61421.0,2.43477193]
["bitfinex","BTCUSD",1719313272435,0.00084,61422.0,61421.0,2.88366135]
["bitfinex","BTCUSD",1719313272646,0.00184,61422.0,61421.0,3.01166135]
["bitfinex","BTCUSD",1719313273933,0.00184,61422.0,61421.0,3.24916135]
["bitfinex","BTCUSD",1719313274104,0.00184,61422.0,61421.0,3.42076135]
["bitfinex","BTCUSD",1719313274306,0.00184,61422.0,61421.0,3.28549293]
["bitfinex","BTCUSD",1719313274526,0.00184,61422.0,61421.0,3.42074167]
["bitfinex","BTCUSD",1719313274727,0.00184,61422.0,61421.0,3.28549293]
["bitfinex","BTCUSD",1719313274928,0.00184,61422.0,61421.0,3.42074323]
["bitfinex","BTCUSD",1719313277384,0.00184,61422.0,61421.0,3.42074312]
["bitfinex","BTCUSD",1719313278256,0.00184,61422.0,61421.0,3.44019216]
["bitfinex","BTCUSD",1719313280571,0.00184,61422.0,61421.0,3.42619216]
["bitfinex","BTCUSD",1719313280753,0.00184,61422.0,61421.0,3.20619216]
["bitfinex","BTCUSD",1719313280754,0.00084,61422.0,61421.0,3.20619216]
["bitfinex","BTCUSD",1719313280943,0.00084,61422.0,61421.0,3.44019216]
["bitfinex","BTCUSD",1719313281569,0.00084,61422.0,61421.0,3.42619216]
["bitfinex","BTCUSD",1719313281968,0.00084,61422.0,61421.0,3.44019216]
["bitfinex","BTCUSD",1719313282169,0.00084,61422.0,61421.0,3.76581316]
["bitfinex","BTCUSD",1719313282570,0.00084,61422.0,61421.0,2.81164312]
["bitfinex","BTCUSD",1719313282775,0.00084,61422.0,61421.0,2.35077193]
["bitfinex","BTCUSD",1719313283005,0.00084,61422.0,61421.0,2.61598193]
["bitfinex","BTCUSD",1719313283597,0.00084,61422.0,61421.0,2.60198193]
["bitfinex","BTCUSD",1719313283939,0.00084,61422.0,61421.0,2.58798193]
["bitfinex","BTCUSD",1719313284085,0.00084,61422.0,61421.0,2.94160293]
["bitfinex","BTCUSD",1719313284262,0.00084,61422.0,61421.0,2.61598193]
["bitfinex","BTCUSD",1719313284464,0.00084,61422.0,61421.0,2.94160293]
["bitfinex","BTCUSD",1719313284690,0.00084,61422.0,61421.0,2.92760293]
["bitfinex","BTCUSD",1719313284899,0.00084,61422.0,61421.0,2.91360293]
["bitfinex","BTCUSD",1719313285142,0.00084,61422.0,61421.0,2.92760293]
["bitfinex","BTCUSD",1719313285854,0.00084,61422.0,61421.0,2.91360293]
["bitfinex","BTCUSD",1719313286560,0.00084,61422.0,61421.0,2.92760293]
["bitfinex","BTCUSD",1719313286767,0.00084,61422.0,61421.0,2.91360293]
["bitfinex","BTCUSD",1719313287136,0.00084,61422.0,61421.0,3.43882393]
["bitfinex","BTCUSD",1719313287548,0.00084,61422.0,61421.0,3.57406801]
["bitfinex","BTCUSD",1719313287747,0.00084,61422.0,61421.0,3.56006801]
["bitfinex","BTCUSD",1719313288070,0.00084,61422.0,61421.0,3.57406801]
["bitfinex","BTCUSD",1719313288434,0.00084,61422.0,61421.0,3.56006801]
["bitfinex","BTCUSD",1719313288912,0.00084,61422.0,61421.0,3.57406801]
["bitfinex","BTCUSD",1719313289397,0.00084,61422.0,61421.0,3.56006801]
["bitfinex","BTCUSD",1719313289770,0.00084,61422.0,61421.0,3.57406537]
["bitfinex","BTCUSD",1719313291173,0.00084,61422.0,61421.0,3.43882393]
["bitfinex","BTCUSD",1719313291607,0.00084,61422.0,61421.0,3.57406411]
["bitfinex","BTCUSD",1719313292303,0.00084,61422.0,61421.0,3.57406431]
["bitfinex","BTCUSD",1719313292749,0.00084,61422.0,61421.0,3.43882393]
["bitfinex","BTCUSD",1719313292960,0.00084,61422.0,61421.0,3.5740644]
["bitfinex","BTCUSD",1719313293329,0.00084,61422.0,61421.0,3.57406439]
["bitfinex","BTCUSD",1719313294729,0.00084,61422.0,61421.0,3.57406454]
["bitfinex","BTCUSD",1719313295657,0.00084,61422.0,61421.0,3.64168412]
["bitfinex","BTCUSD",1719313295886,0.00084,61422.0,61421.0,3.43882393]
["bitfinex","BTCUSD",1719313296067,0.00084,61422.0,61421.0,3.64168254]
["bitfinex","BTCUSD",1719313297068,0.00084,61422.0,61421.0,3.31606154]
["bitfinex","BTCUSD",1719313297332,0.00084,61422.0,61421.0,2.089321]
["bitfinex","BTCUSD",1719313297579,0.26114,61422.0,61421.0,1.2207]
["bitfinex","BTCUSD",1719313297747,0.26114,61422.0,61421.0,1.10546093]
["bitfinex","BTCUSD",1719313298291,0.26114,61422.0,61421.0,1.04025093]
["bitfinex","BTCUSD",1719313298623,0.26114,61422.0,61421.0,1.02625093]
["bitfinex","BTCUSD",1719313298830,0.26114,61422.0,61421.0,1.01225093]
["bitfinex","BTCUSD",1719313300638,0.26114,61422.0,61421.0,1.02625093]
["bitfinex","BTCUSD",1719313300831,0.26114,61422.0,61421.0,1.04025093]
["bitfinex","BTCUSD",1719313301039,0.26114,61422.0,61421.0,1.02625093]
["bitfinex","BTCUSD",1719313302081,0.26114,61422.0,61421.0,1.04025093]
["bitfinex","BTCUSD",1719313302290,0.26114,61422.0,61421.0,1.02625093]
["bitfinex","BTCUSD",1719313302503,0.26114,61422.0,61421.0,1.01225093]
["bitfinex","BTCUSD",1719313302824,0.26114,61422.0,61421.0,1.02625093]
["bitfinex","BTCUSD",1719313304011,0.26114,61422.0,61421.0,1.04025093]
["bitfinex","BTCUSD",1719313304212,0.26114,61422.0,61421.0,1.02625093]
["bitfinex","BTCUSD",1719313304605,0.26114,61422.0,61421.0,1.05425093]
["bitfinex","BTCUSD",1719313304974,0.26114,61422.0,61421.0,1.02625093]
["bitfinex","BTCUSD",1719313305189,0.26114,61422.0,61421.0,1.01225093]
["bitfinex","BTCUSD",1719313305360,0.26114,61422.0,61421.0,1.04025093]
["bitfinex","BTCUSD",1719313305561,0.48444,61422.0,61421.0,1.02625093]
["bitfinex","BTCUSD",1719313305908,0.48444,61422.0,61421.0,0.68662993]
["bitfinex","BTCUSD",1719313306109,0.48444,61422.0,61421.0,0.66662993]
["bitfinex","BTCUSD",1719313306350,0.48444,61422.0,61421.0,0.17819893]
["bitfinex","BTCUSD",1719313306766,0.48444,61422.0,61421.0,0.19219893]
["bitfinex","BTCUSD",1719313307536,0.48444,61422.0,61421.0,0.20619893]
["bitfinex","BTCUSD",1719313308089,0.22339067,61422.0,61421.0,0.19219893]
["bitfinex","BTCUSD",1719313308264,0.22339067,61422.0,61421.0,0.20619893]
["bitfinex","BTCUSD",1719313315214,0.38619867,61422.0,61421.0,0.20619893]
["bitfinex","BTCUSD",1719313318074,0.22339067,61422.0,61421.0,0.22619893]
["bitfinex","BTCUSD",1719313318418,0.22339067,61422.0,61421.0,0.20619893]
["bitfinex","BTCUSD",1719313319341,0.2233,61422.0,61421.0,0.22619893]
["bitfinex","BTCUSD",1719313320747,0.37430777,61428.0,61426.0,0.02]
["bitfinex","BTCUSD",1719313320748,0.27231195,61428.0,61426.0,0.02]
["bitfinex","BTCUSD",1719313320947,0.2236,61428.0,61426.0,0.01910432]
["bitfinex","BTCUSD",1719313321251,0.2236,61428.0,61427.0,0.01606073]
["bitfinex","BTCUSD",1719313321472,0.2236,61428.0,61426.0,0.01]
["bitfinex","BTCUSD",1719313321675,0.2236,61428.0,61427.0,0.01606073]
["bitfinex","BTCUSD",1719313322368,0.2236,61428.0,61426.0,0.018]
["bitfinex","BTCUSD",1719313322581,0.2236,61428.0,61427.0,0.01606073]
["bitfinex","BTCUSD",1719313323020,0.2236,61428.0,61427.0,0.01]
["bitfinex","BTCUSD",1719313323494,0.2236,61428.0,61427.0,0.02606073]
["bitfinex","BTCUSD",1719313324042,0.2236,61428.0,61427.0,0.03406073]
["bitfinex","BTCUSD",1719313325043,0.2236,61428.0,61427.0,0.02406073]
["bitfinex","BTCUSD",1719313325856,0.2236,61428.0,61427.0,0.03406073]
["bitfinex","BTCUSD",1719313327759,0.2236,61428.0,61427.0,0.19685473]
["bitfinex","BTCUSD",1719313328367,0.2236,61428.0,61427.0,0.52244373]
["bitfinex","BTCUSD",1719313329304,0.22444,61428.0,61427.0,0.52244373]
["bitfinex","BTCUSD",1719313330684,0.22444,61428.0,61427.0,1.02037171]
["bitfinex","BTCUSD",1719313330889,0.00084,61428.0,61427.0,1.34596071]
["bitfinex","BTCUSD",1719313331086,0.00084,61428.0,61427.0,1.54596071]
["bitfinex","BTCUSD",1719313331314,0.00084,61428.0,61427.0,2.00746071]
["bitfinex","BTCUSD",1719313331487,0.00084,61428.0,61427.0,2.45156071]
["bitfinex","BTCUSD",1719313331687,0.00084,61428.0,61427.0,2.44156071]
["bitfinex","BTCUSD",1719313331899,0.00084,61428.0,61427.0,3.21997772]
["bitfinex","BTCUSD",1719313332137,0.00084,61428.0,61427.0,3.23797772]
["bitfinex","BTCUSD",1719313332449,0.00084,61428.0,61427.0,3.19273871]
["bitfinex","BTCUSD",1719313332666,0.00084,61428.0,61427.0,3.32797409]
["bitfinex","BTCUSD",1719313332964,0.00084,61428.0,61427.0,3.34197409]
["bitfinex","BTCUSD",1719313333112,0.00084,61428.0,61427.0,3.32797409]
["bitfinex","BTCUSD",1719313333323,0.00084,61428.0,61427.0,3.19273871]
["bitfinex","BTCUSD",1719313333523,0.00084,61428.0,61427.0,3.19873871]
["bitfinex","BTCUSD",1719313333792,0.00084,61428.0,61427.0,3.43623871]
["bitfinex","BTCUSD",1719313334534,0.00084,61428.0,61427.0,3.45023871]
["bitfinex","BTCUSD",1719313335050,0.00084,61428.0,61427.0,3.42223871]
["bitfinex","BTCUSD",1719313335252,0.00084,61428.0,61427.0,3.43623871]
["bitfinex","BTCUSD",1719313335659,0.00084,61428.0,61427.0,3.11064971]
["bitfinex","BTCUSD",1719313335833,0.00084,61428.0,61427.0,3.12464971]
["bitfinex","BTCUSD",1719313336190,0.00084,61428.0,61427.0,2.88714971]
["bitfinex","BTCUSD",1719313336737,0.00084,61428.0,61427.0,2.87314971]
["bitfinex","BTCUSD",1719313337128,0.00084,61428.0,61427.0,2.88714971]
["bitfinex","BTCUSD",1719313338280,0.00084,61428.0,61427.0,2.87314971]
["bitfinex","BTCUSD",1719313338699,0.00084,61428.0,61427.0,2.88714971]
["bitfinex","BTCUSD",1719313338840,0.00084,61428.0,61427.0,2.87314971]
["bitfinex","BTCUSD",1719313339260,0.00084,61428.0,61427.0,2.88714971]
["bitfinex","BTCUSD",1719313339860,0.00084,61428.0,61427.0,2.87314971]
["bitfinex","BTCUSD",1719313340293,0.00084,61428.0,61427.0,2.88714971]
["bitfinex","BTCUSD",1719313340698,0.00084,61428.0,61427.0,2.90693941]
["bitfinex","BTCUSD",1719313341326,0.00084,61428.0,61427.0,2.68293941]
["bitfinex","BTCUSD",1719313341542,0.00084,61428.0,61427.0,2.89293941]
["bitfinex","BTCUSD",1719313342119,0.00084,61428.0,61427.0,2.90693941]
["bitfinex","BTCUSD",1719313342764,0.00084,61428.0,61427.0,2.97214441]
["bitfinex","BTCUSD",1719313343145,0.00084,61428.0,61427.0,2.95814441]
["bitfinex","BTCUSD",1719313343339,0.00084,61428.0,61427.0,2.97214441]
["bitfinex","BTCUSD",1719313344335,0.00084,61428.0,61427.0,1.74416571]
["bitfinex","BTCUSD",1719313344764,0.00084,61428.0,61427.0,1.64416571]
["bitfinex","BTCUSD",1719313345435,0.00084,61428.0,61427.0,1.60716571]
["bitfinex","BTCUSD",1719313345841,0.00084,61428.0,61427.0,1.82116571]
["bitfinex","BTCUSD",1719313346036,0.00084,61428.0,61427.0,1.80716571]
["bitfinex","BTCUSD",1719313346823,0.00084,61428.0,61427.0,1.82116571]
["bitfinex","BTCUSD",1719313347269,0.00084,61428.0,61427.0,2.33275471]
["bitfinex","BTCUSD",1719313347607,0.00084,61428.0,61427.0,2.84465471]
["bitfinex","BTCUSD",1719313347793,0.00084,61428.0,61427.0,2.85865471]
["bitfinex","BTCUSD",1719313348408,0.00084,61428.0,61427.0,3.09615471]
["bitfinex","BTCUSD",1719313348870,0.00084,61428.0,61427.0,3.08215471]
["bitfinex","BTCUSD",1719313349243,0.00084,61428.0,61427.0,3.09615471]
["bitfinex","BTCUSD",1719313349603,0.00084,61428.0,61427.0,3.08215471]
["bitfinex","BTCUSD",1719313350009,0.00084,61428.0,61427.0,3.09615471]
["bitfinex","BTCUSD",1719313350419,0.00084,61428.0,61427.0,3.08215471]
["bitfinex","BTCUSD",1719313350820,0.00084,61428.0,61427.0,3.09615471]
["bitfinex","BTCUSD",1719313352994,0.00084,61428.0,61427.0,3.08215471]
["bitfinex","BTCUSD",1719313353390,0.00084,61428.0,61427.0,3.09615471]
["bitfinex","BTCUSD",1719313353713,0.00084,61428.0,61427.0,3.08215471]
["bitfinex","BTCUSD",1719313354256,0.00084,61428.0,61427.0,3.09615471]
["bitfinex","BTCUSD",1719313354957,0.00084,61428.0,61427.0,3.08215471]
["bitfinex","BTCUSD",1719313355425,0.00084,61428.0,61427.0,3.18215471]
["bitfinex","BTCUSD",1719313355661,0.00084,61428.0,61427.0,3.16815471]
["bitfinex","BTCUSD",1719313355899,0.00084,61428.0,61427.0,3.18215471]
["bitfinex","BTCUSD",1719313356069,0.00084,61428.0,61427.0,3.16815471]
["bitfinex","BTCUSD",1719313356403,0.00084,61428.0,61427.0,3.30338744]
["bitfinex","BTCUSD",1719313356605,0.00084,61428.0,61427.0,3.31738744]
["bitfinex","BTCUSD",1719313356903,0.00084,61428.0,61427.0,3.30338744]
["bitfinex","BTCUSD",1719313357108,0.00084,61428.0,61427.0,3.31738744]
["bitfinex","BTCUSD",1719313357408,0.00084,61428.0,61427.0,3.33138706]
["bitfinex","BTCUSD",1719313357790,0.00084,61428.0,61427.0,3.31738967]
["bitfinex","BTCUSD",1719313358149,0.00084,61428.0,61427.0,3.33138967]
["bitfinex","BTCUSD",1719313359199,0.05205413,61445.0,61444.0,0.823747]
["bitfinex","BTCUSD",1719313359453,0.05205413,61445.0,61444.0,1.00185103]
["bitfinex","BTCUSD",1719313359454,0.10204612,61445.0,61444.0,1.00185103]
["bitfinex","BTCUSD",1719313359819,0.05205413,61445.0,61444.0,1.00185103]
["bitfinex","BTCUSD",1719313360456,0.2005,61446.0,61445.0,0.823735]
["bitfinex","BTCUSD",1719313360635,0.2005,61446.0,61445.0,0.98607398]
["bitfinex","BTCUSD",1719313360836,0.2005,61446.0,61445.0,1.00183559]
["bitfinex","BTCUSD",1719313361833,0.2005,61446.0,61445.0,1.00083559]
["bitfinex","BTCUSD",1719313362258,0.465,61446.0,61445.0,1.00083559]
["bitfinex","BTCUSD",1719313363303,0.465,61446.0,61445.0,1.01183559]
["bitfinex","BTCUSD",1719313363530,0.05711828,61450.0,61446.0,0.325488]
["bitfinex","BTCUSD",1719313363703,0.05711828,61450.0,61449.0,0.162736]
["bitfinex","BTCUSD",1719313363911,0.05711828,61450.0,61448.0,0.162738]
["bitfinex","BTCUSD",1719313364091,0.05711828,61450.0,61449.0,0.01574786]
["bitfinex","BTCUSD",1719313365044,0.2620969,61451.0,61449.0,0.02174786]
["bitfinex","BTCUSD",1719313365714,0.2711,61450.0,61449.0,0.02574786]
["bitfinex","BTCUSD",1719313366922,0.2711,61450.0,61449.0,0.01574786]
["bitfinex","BTCUSD",1719313367304,0.2711,61450.0,61449.0,0.007]
["bitfinex","BTCUSD",1719313367520,0.2711,61450.0,61449.0,0.02274786]
["bitfinex","BTCUSD",1719313367683,0.2711,61450.0,61447.0,0.32507998]
["bitfinex","BTCUSD",1719313367885,0.34419782,61450.0,61449.0,0.01574786]
["bitfinex","BTCUSD",1719313368087,0.34419782,61450.0,61449.0,0.006]
["bitfinex","BTCUSD",1719313368088,0.4766,61450.0,61449.0,0.006]
["bitfinex","BTCUSD",1719313368325,0.54969782,61450.0,61449.0,0.01]
["bitfinex","BTCUSD",1719313368530,0.54969782,61450.0,61449.0,0.02574786]
["bitfinex","BTCUSD",1719313369883,0.54971988,61450.0,61449.0,0.02574786]
["bitfinex","BTCUSD",1719313371149,0.4766,61450.0,61449.0,0.02574786]
["bitfinex","BTCUSD",1719313371409,0.07314412,61451.0,61450.0,0.01]
["bitfinex","BTCUSD",1719313371522,0.58406647,61454.0,61453.0,0.498176]
["bitfinex","BTCUSD",1719313371523,0.4622,61454.0,61453.0,0.498176]
["bitfinex","BTCUSD",1719313371733,0.1992,61454.0,61453.0,1.00170008]
["bitfinex","BTCUSD",1719313372355,0.1992,61454.0,61453.0,0.99170008]
["bitfinex","BTCUSD",1719313374369,0.1992,61454.0,61453.0,1.00070008]
["bitfinex","BTCUSD",1719313375012,0.1992,61454.0,61453.0,0.99970008]
["bitfinex","BTCUSD",1719313375216,0.24797319,61454.0,61453.0,0.99970008]
["bitfinex","BTCUSD",1719313375477,0.24797319,61454.0,61453.0,1.00970008]
["bitfinex","BTCUSD",1719313376128,0.24798113,61454.0,61453.0,1.00970008]
["bitfinex","BTCUSD",1719313376498,0.24799217,61454.0,61453.0,1.00970008]
["bitfinex","BTCUSD",1719313376701,0.04879217,61454.0,61453.0,1.01970008]
["bitfinex","BTCUSD",1719313376911,0.29928434,61457.0,61455.0,0.01]
["bitfinex","BTCUSD",1719313376912,0.04879217,61456.0,61455.0,0.01]
["bitfinex","BTCUSD",1719313377117,0.04879217,61456.0,61455.0,0.17233898]
["bitfinex","BTCUSD",1719313377319,0.04879217,61457.0,61456.0,0.172718]
["bitfinex","BTCUSD",1719313377542,0.04879217,61457.0,61456.0,0.33505698]
["bitfinex","BTCUSD",1719313377784,0.04879217,61458.0,61457.0,0.172715]
["bitfinex","BTCUSD",1719313377962,0.05718723,61459.0,61458.0,0.823562]
["bitfinex","BTCUSD",1719313378123,0.05718723,61459.0,61458.0,1.00161789]
["bitfinex","BTCUSD",1719313378124,0.0084,61459.0,61458.0,1.00161789]
["bitfinex","BTCUSD",1719313378328,0.05718723,61459.0,61458.0,0.99161789]
["bitfinex","BTCUSD",1719313378725,0.05718723,61459.0,61458.0,1.00161789]
["bitfinex","BTCUSD",1719313378949,0.05718723,61459.0,61458.0,0.66619289]
["bitfinex","BTCUSD",1719313379161,0.0084,61459.0,61458.0,0.66619289]
["bitfinex","BTCUSD",1719313379359,0.0571754,61459.0,61458.0,0.66619289]
["bitfinex","BTCUSD",1719313380241,0.0571754,61459.0,61458.0,0.67432407]
["bitfinex","BTCUSD",1719313380461,0.05711031,61459.0,61458.0,0.67432407]
["bitfinex","BTCUSD",1719313380659,0.05711031,61459.0,61452.0,0.2051]
["bitfinex","BTCUSD",1719313380660,0.78811599,61459.0,61438.0,0.1]
["bitfinex","BTCUSD",1719313380868,0.16364268,61445.0,61434.0,0.2]
["bitfinex","BTCUSD",1719313381073,1.38833068,61445.0,61433.0,0.476]
["bitfinex","BTCUSD",1719313381349,0.2701,61437.0,61433.0,0.476]
["bitfinex","BTCUSD",1719313381478,0.2088,61434.0,61433.0,0.476]
["bitfinex","BTCUSD",1719313381678,0.51515924,61434.0,61433.0,0.476]
["bitfinex","BTCUSD",1719313381907,0.371576,61434.0,61433.0,0.476]
["bitfinex","BTCUSD",1719313382116,0.44475086,61434.0,61433.0,0.476]
["bitfinex","BTCUSD",1719313382339,0.371576,61434.0,61433.0,0.476]
["bitfinex","BTCUSD",1719313382518,0.466376,61434.0,61433.0,0.476]
["bitfinex","BTCUSD",1719313382716,0.371576,61434.0,61433.0,0.476]
["bitfinex","BTCUSD",1719313383355,0.42033988,61434.0,61433.0,0.476]
["bitfinex","BTCUSD",1719313383738,0.42133988,61434.0,61433.0,0.488]
["bitfinex","BTCUSD",1719313384185,0.04976388,61434.0,61433.0,0.82311698]
["bitfinex","BTCUSD",1719313384375,0.001,61434.0,61433.0,1.14867398]
["bitfinex","BTCUSD",1719313384575,0.002,61434.0,61433.0,1.48423098]
["bitfinex","BTCUSD",1719313385131,0.002,61434.0,61433.0,1.80978798]
["bitfinex","BTCUSD",1719313385585,0.002,61434.0,61433.0,2.09109144]
["bitfinex","BTCUSD",1719313386060,0.002,61434.0,61433.0,2.29109144]
["bitfinex","BTCUSD",1719313386264,0.002,61434.0,61433.0,2.81819144]
["bitfinex","BTCUSD",1719313386506,0.002,61434.0,61433.0,2.54219144]
["bitfinex","BTCUSD",1719313386704,0.002,61434.0,61433.0,3.03934844]
["bitfinex","BTCUSD",1719313386886,0.002,61434.0,61433.0,3.13934844]
["bitfinex","BTCUSD",1719313387103,0.001,61434.0,61433.0,3.12934844]
["bitfinex","BTCUSD",1719313387310,0.002,61434.0,61433.0,3.13834844]
["bitfinex","BTCUSD",1719313387885,0.16305207,61441.0,61440.0,1.99982]
["bitfinex","BTCUSD",1719313388107,0.16305207,61441.0,61440.0,2.62755898]
["bitfinex","BTCUSD",1719313388535,0.16305207,61441.0,61440.0,2.6426069]
["bitfinex","BTCUSD",1719313388738,0.48782074,61455.0,61454.0,0.01]
["bitfinex","BTCUSD",1719313388949,0.48782074,61455.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719313389147,0.04874212,61457.0,61454.0,0.17289937]
["bitfinex","BTCUSD",1719313389772,0.1996,61458.0,61454.0,0.17289937]
["bitfinex","BTCUSD",1719313389773,0.24834212,61458.0,61454.0,0.17289937]
["bitfinex","BTCUSD",1719313390144,0.16301539,61455.0,61454.0,0.17289937]
["bitfinex","BTCUSD",1719313390870,0.16301539,61455.0,61454.0,0.67106837]
["bitfinex","BTCUSD",1719313391058,0.16301539,61455.0,61454.0,0.99651437]
["bitfinex","BTCUSD",1719313391190,0.16301539,61455.0,61454.0,1.00551437]
["bitfinex","BTCUSD",1719313391385,0.16301539,61455.0,61454.0,1.00451437]
["bitfinex","BTCUSD",1719313391730,0.00833491,61459.0,61458.0,0.162712]
["bitfinex","BTCUSD",1719313391911,0.00833491,61459.0,61458.0,0.16233898]
["bitfinex","BTCUSD",1719313392106,0.00833491,61459.0,61458.0,0.17354977]
["bitfinex","BTCUSD",1719313392868,0.00833491,61459.0,61458.0,0.34626177]
["bitfinex","BTCUSD",1719313393639,0.00833491,61459.0,61458.0,0.99711177]
["bitfinex","BTCUSD",1719313394234,0.00833491,61459.0,61458.0,1.53953677]
["bitfinex","BTCUSD",1719313394421,0.00833491,61459.0,61458.0,1.73953677]
["bitfinex","BTCUSD",1719313396698,0.00833491,61459.0,61458.0,1.53953677]
["bitfinex","BTCUSD",1719313396853,0.00833491,61459.0,61458.0,1.73953677]
["bitfinex","BTCUSD",1719313398415,0.00833491,61459.0,61458.0,1.53953677]
["bitfinex","BTCUSD",1719313398999,0.00833491,61459.0,61458.0,1.73953677]
["bitfinex","BTCUSD",1719313399413,0.00833491,61459.0,61458.0,1.53953677]
["bitfinex","BTCUSD",1719313399634,0.00833491,61459.0,61458.0,1.73953677]
["bitfinex","BTCUSD",1719313400085,0.00833491,61459.0,61458.0,1.53953677]
["bitfinex","BTCUSD",1719313400290,0.04620955,61472.0,61465.0,0.162692]
["bitfinex","BTCUSD",1719313400513,0.0948775,61472.0,61466.0,0.16233898]
["bitfinex","BTCUSD",1719313400680,0.0948775,61472.0,61466.0,0.17352915]
["bitfinex","BTCUSD",1719313400838,0.0948775,61472.0,61466.0,0.33622015]
["bitfinex","BTCUSD",1719313401041,0.0948775,61472.0,61466.0,0.17352915]
["bitfinex","BTCUSD",1719313401042,0.2575535,61472.0,61466.0,0.17352915]
["bitfinex","BTCUSD",1719313401251,0.16357368,61471.0,61466.0,0.17352915]
["bitfinex","BTCUSD",1719313401429,0.162678,61471.0,61466.0,0.17352915]
["bitfinex","BTCUSD",1719313401838,0.00089568,61470.0,61466.0,0.17452915]
["bitfinex","BTCUSD",1719313402033,0.16357668,61470.0,61466.0,0.17452915]
["bitfinex","BTCUSD",1719313402255,0.16357668,61470.0,61466.0,0.17352915]
["bitfinex","BTCUSD",1719313403081,0.63170425,61473.0,61466.0,0.17352915]
["bitfinex","BTCUSD",1719313403082,0.81433768,61467.0,61466.0,0.01119017]
["bitfinex","BTCUSD",1719313403283,1.61551468,61467.0,61466.0,0.01119017]
["bitfinex","BTCUSD",1719313403608,0.07298489,61471.0,61459.0,0.04903447]
["bitfinex","BTCUSD",1719313403609,0.70111668,61460.0,61459.0,0.04903447]
["bitfinex","BTCUSD",1719313403797,1.29023068,61460.0,61459.0,0.04903447]
["bitfinex","BTCUSD",1719313404095,1.29023068,61460.0,61457.0,0.476]
["bitfinex","BTCUSD",1719313404096,0.48903268,61458.0,61457.0,0.476]
["bitfinex","BTCUSD",1719313404320,0.801214,61460.0,61447.0,0.04909958]
["bitfinex","BTCUSD",1719313404321,0.162738,61449.0,61447.0,0.04909958]
["bitfinex","BTCUSD",1719313404531,0.325457,61452.0,61447.0,0.04909958]
["bitfinex","BTCUSD",1719313404532,0.4726,61451.0,61447.0,0.04909958]
["bitfinex","BTCUSD",1719313404806,0.4726,61451.0,61446.0,0.476]
["bitfinex","BTCUSD",1719313404807,0.162738,61449.0,61446.0,0.476]
["bitfinex","BTCUSD",1719313405004,0.162738,61449.0,61446.0,0.63833898]
["bitfinex","BTCUSD",1719313405235,0.162739,61448.0,61446.0,0.63833898]
["bitfinex","BTCUSD",1719313406508,0.48911968,61447.0,61446.0,0.476]
["bitfinex","BTCUSD",1719313406707,1.14008568,61447.0,61446.0,0.476]
["bitfinex","BTCUSD",1719313407141,1.14008568,61447.0,61438.0,0.04960763]
["bitfinex","BTCUSD",1719313407142,0.162763,61439.0,61438.0,0.04960763]
["bitfinex","BTCUSD",1719313407344,0.637663,61439.0,61438.0,0.21194661]
["bitfinex","BTCUSD",1719313407544,0.963189,61439.0,61438.0,0.16233898]
["bitfinex","BTCUSD",1719313408584,0.964189,61439.0,61438.0,0.17633898]
["bitfinex","BTCUSD",1719313408737,0.964189,61439.0,61438.0,0.19033898]
["bitfinex","BTCUSD",1719313408973,1.29061068,61439.0,61438.0,0.014]
["bitfinex","BTCUSD",1719313409401,1.29061068,61439.0,61438.0,0.022]
["bitfinex","BTCUSD",1719313409563,1.289715,61439.0,61438.0,0.022]
["bitfinex","BTCUSD",1719313409963,1.288715,61439.0,61438.0,0.008]
["bitfinex","BTCUSD",1719313410195,1.288715,61439.0,61438.0,0.015]
["bitfinex","BTCUSD",1719313410388,1.289715,61439.0,61438.0,0.015]
["bitfinex","BTCUSD",1719313410597,1.289715,61439.0,61438.0,0.007]
["bitfinex","BTCUSD",1719313410815,0.16277,61437.0,61433.0,0.010924]
["bitfinex","BTCUSD",1719313411026,0.16277,61437.0,61434.0,0.01127269]
["bitfinex","BTCUSD",1719313411456,0.162771,61436.0,61434.0,0.01127269]
["bitfinex","BTCUSD",1719313412242,0.162771,61436.0,61434.0,0.02227269]
["bitfinex","BTCUSD",1719313412478,0.162771,61436.0,61434.0,0.01127269]
["bitfinex","BTCUSD",1719313412703,0.325499,61444.0,61435.0,0.32511098]
["bitfinex","BTCUSD",1719313412704,0.162757,61441.0,61435.0,0.32511098]
["bitfinex","BTCUSD",1719313412918,0.162757,61441.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719313413163,0.162757,61441.0,61436.0,0.01126753]
["bitfinex","BTCUSD",1719313413558,0.2606,61442.0,61437.0,0.16233898]
["bitfinex","BTCUSD",1719313413760,0.16276,61440.0,61438.0,0.01126237]
["bitfinex","BTCUSD",1719313415406,0.162758,61441.0,61438.0,0.01126237]
["bitfinex","BTCUSD",1719313415646,0.162758,61441.0,61438.0,0.01826237]
["bitfinex","BTCUSD",1719313416832,0.04864017,61447.0,61442.0,0.162754]
["bitfinex","BTCUSD",1719313417043,0.04864017,61447.0,61439.0,0.24364244]
["bitfinex","BTCUSD",1719313417044,0.162742,61447.0,61443.0,0.17358846]
["bitfinex","BTCUSD",1719313417203,0.162744,61446.0,61443.0,0.17358846]
["bitfinex","BTCUSD",1719313418412,0.004,61447.0,61443.0,0.17358846]
["bitfinex","BTCUSD",1719313418620,0.003,61447.0,61443.0,0.34633946]
["bitfinex","BTCUSD",1719313418821,0.003,61447.0,61446.0,0.56953646]
["bitfinex","BTCUSD",1719313418962,0.162726,61453.0,61447.0,0.01]
["bitfinex","BTCUSD",1719313419156,0.162726,61453.0,61448.0,0.17357556]
["bitfinex","BTCUSD",1719313420436,0.57316273,61456.0,61448.0,0.18357556]
["bitfinex","BTCUSD",1719313420437,0.1991,61456.0,61448.0,0.18357556]
["bitfinex","BTCUSD",1719313421007,0.00089568,61458.0,61449.0,0.252]
["bitfinex","BTCUSD",1719313421329,0.003,61453.0,61450.0,0.1735704]
["bitfinex","BTCUSD",1719313421533,0.003,61453.0,61450.0,0.3363034]
["bitfinex","BTCUSD",1719313421694,0.162718,61456.0,61450.0,0.3363034]
["bitfinex","BTCUSD",1719313421900,0.16361368,61456.0,61450.0,0.3363034]
["bitfinex","BTCUSD",1719313422115,0.16361368,61456.0,61450.0,0.1735704]
["bitfinex","BTCUSD",1719313422542,0.162718,61456.0,61450.0,0.1735704]
["bitfinex","BTCUSD",1719313422942,0.162718,61456.0,61450.0,0.1835704]
["bitfinex","BTCUSD",1719313423152,0.162718,61456.0,61450.0,0.1735704]
["bitfinex","BTCUSD",1719313423574,0.16361368,61456.0,61450.0,0.1735704]
["bitfinex","BTCUSD",1719313423993,0.16361368,61456.0,61450.0,0.1785704]
["bitfinex","BTCUSD",1719313424914,0.16361368,61456.0,61450.0,0.1835704]
["bitfinex","BTCUSD",1719313425117,0.162718,61456.0,61450.0,0.1835704]
["bitfinex","BTCUSD",1719313425716,0.162721,61455.0,61450.0,0.1835704]
["bitfinex","BTCUSD",1719313426747,0.162721,61455.0,61450.0,0.1785704]
["bitfinex","BTCUSD",1719313426948,0.162721,61455.0,61450.0,0.1735704]
["bitfinex","BTCUSD",1719313427160,0.163721,61455.0,61450.0,0.1795704]
["bitfinex","BTCUSD",1719313427360,0.163721,61455.0,61450.0,0.1865704]
["bitfinex","BTCUSD",1719313429574,0.163721,61455.0,61450.0,0.1965704]
["bitfinex","BTCUSD",1719313430306,0.163721,61455.0,61450.0,0.1865704]
["bitfinex","BTCUSD",1719313431259,0.162726,61453.0,61450.0,0.1865704]
["bitfinex","BTCUSD",1719313432203,1.017955,61451.0,61450.0,0.01723142]
["bitfinex","BTCUSD",1719313432420,0.692493,61451.0,61450.0,0.02623142]
["bitfinex","BTCUSD",1719313432582,0.692493,61451.0,61450.0,0.015]
["bitfinex","BTCUSD",1719313433197,0.692493,61451.0,61450.0,0.009]
["bitfinex","BTCUSD",1719313433401,0.162724,61454.0,61450.0,0.17133898]
["bitfinex","BTCUSD",1719313433602,0.32543,61458.0,61451.0,0.16233898]
["bitfinex","BTCUSD",1719313433805,0.32543,61458.0,61451.0,0.17356782]
["bitfinex","BTCUSD",1719313433987,0.325441,61456.0,61451.0,0.17356782]
["bitfinex","BTCUSD",1719313434181,0.162723,61454.0,61451.0,0.17356782]
["bitfinex","BTCUSD",1719313434688,0.162728,61452.0,61451.0,0.01122884]
["bitfinex","BTCUSD",1719313435005,0.162731,61451.0,61450.0,0.011]
["bitfinex","BTCUSD",1719313435167,0.12165822,61460.0,61450.0,0.17333898]
["bitfinex","BTCUSD",1719313435376,0.19824798,61461.0,61451.0,0.01122884]
["bitfinex","BTCUSD",1719313435926,0.325425,61458.0,61451.0,0.01122884]
["bitfinex","BTCUSD",1719313436098,0.325425,61458.0,61452.0,0.16233898]
["bitfinex","BTCUSD",1719313436296,0.162721,61455.0,61452.0,0.16233898]
["bitfinex","BTCUSD",1719313436589,0.162721,61455.0,61453.0,0.01122369]
["bitfinex","BTCUSD",1719313436792,0.162721,61455.0,61453.0,0.17356267]
["bitfinex","BTCUSD",1719313437417,0.001,61454.0,61453.0,0.17356267]
["bitfinex","BTCUSD",1719313437739,0.163723,61454.0,61453.0,0.01122369]
["bitfinex","BTCUSD",1719313438233,0.163723,61454.0,61451.0,0.007]
["bitfinex","BTCUSD",1719313438423,0.162723,61454.0,61453.0,0.01122369]
["bitfinex","BTCUSD",1719313438594,0.162723,61454.0,61452.0,0.17356524]
["bitfinex","BTCUSD",1719313438792,0.162723,61454.0,61453.0,0.01722369]
["bitfinex","BTCUSD",1719313439163,0.162723,61454.0,61453.0,0.02522369]
["bitfinex","BTCUSD",1719313439363,0.162723,61454.0,61453.0,0.01722369]
["bitfinex","BTCUSD",1719313440521,0.162723,61454.0,61453.0,0.01122369]
["bitfinex","BTCUSD",1719313440737,0.001,61454.0,61453.0,0.01122369]
["bitfinex","BTCUSD",1719313441273,0.162721,61455.0,61453.0,0.01122369]
["bitfinex","BTCUSD",1719313441471,0.162721,61455.0,61453.0,0.18056267]
["bitfinex","BTCUSD",1719313441670,0.001,61454.0,61453.0,0.18056267]
["bitfinex","BTCUSD",1719313441873,0.001,61454.0,61453.0,0.01822369]
["bitfinex","BTCUSD",1719313442078,0.001,61454.0,61453.0,0.02622369]
["bitfinex","BTCUSD",1719313442319,0.162721,61455.0,61453.0,0.01922369]
["bitfinex","BTCUSD",1719313442521,0.162721,61455.0,61453.0,0.18156267]
["bitfinex","BTCUSD",1719313442719,0.162721,61455.0,61453.0,0.18856267]
["bitfinex","BTCUSD",1719313443122,0.162721,61455.0,61453.0,0.17356267]
["bitfinex","BTCUSD",1719313443482,0.162721,61455.0,61453.0,0.18156267]
["bitfinex","BTCUSD",1719313443647,0.162721,61455.0,61453.0,0.17356267]
["bitfinex","BTCUSD",1719313443854,0.163721,61455.0,61453.0,0.17956267]
["bitfinex","BTCUSD",1719313444098,0.001,61455.0,61454.0,0.24364244]
["bitfinex","BTCUSD",1719313444293,0.001,61455.0,61454.0,0.94991144]
["bitfinex","BTCUSD",1719313444499,0.001,61455.0,61454.0,0.96113255]
["bitfinex","BTCUSD",1719313445160,0.04870282,61462.0,61456.0,0.162716]
["bitfinex","BTCUSD",1719313445364,0.04870282,61462.0,61457.0,0.33505198]
["bitfinex","BTCUSD",1719313445534,0.04870282,61462.0,61457.0,0.34626535]
["bitfinex","BTCUSD",1719313446102,0.04870282,61462.0,61461.0,0.01]
["bitfinex","BTCUSD",1719313446299,0.04870282,61465.0,61463.0,0.01]
["bitfinex","BTCUSD",1719313446519,0.04870282,61465.0,61461.0,0.42913898]
["bitfinex","BTCUSD",1719313446520,0.001,61462.0,61461.0,0.46034204]
["bitfinex","BTCUSD",1719313446731,0.001,61462.0,61461.0,0.42913898]
["bitfinex","BTCUSD",1719313446903,0.04850282,61465.0,61461.0,0.42913898]
["bitfinex","BTCUSD",1719313447319,0.001,61462.0,61461.0,0.36810346]
["bitfinex","BTCUSD",1719313447504,0.004,61462.0,61461.0,1.38092546]
["bitfinex","BTCUSD",1719313447651,0.004,61462.0,61461.0,1.05551646]
["bitfinex","BTCUSD",1719313447858,0.001,61462.0,61461.0,1.05551646]
["bitfinex","BTCUSD",1719313448580,0.07391094,61472.0,61466.0,0.16269]
["bitfinex","BTCUSD",1719313448581,0.07390837,61472.0,61466.0,0.16269]
["bitfinex","BTCUSD",1719313448785,0.00084,61472.0,61467.0,0.16233898]
["bitfinex","BTCUSD",1719313449404,0.00084,61472.0,61467.0,0.32502698]
["bitfinex","BTCUSD",1719313449838,0.00084,61472.0,61468.0,0.02]
["bitfinex","BTCUSD",1719313450041,0.00084,61472.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719313450241,0.00084,61472.0,61469.0,0.2591]
["bitfinex","BTCUSD",1719313450887,0.00384,61472.0,61469.0,0.2591]
["bitfinex","BTCUSD",1719313451303,0.00084,61472.0,61469.0,0.2591]
["bitfinex","BTCUSD",1719313451422,0.00084,61472.0,61470.0,0.32501898]
["bitfinex","BTCUSD",1719313451627,0.00384,61472.0,61470.0,0.32501898]
["bitfinex","BTCUSD",1719313452281,0.00084,61472.0,61470.0,0.32501898]
["bitfinex","BTCUSD",1719313452499,0.00284,61472.0,61470.0,0.32501898]
["bitfinex","BTCUSD",1719313452896,0.00284,61472.0,61471.0,0.201]
["bitfinex","BTCUSD",1719313453936,0.00084,61472.0,61471.0,0.201]
["bitfinex","BTCUSD",1719313454269,0.00284,61472.0,61471.0,0.201]
["bitfinex","BTCUSD",1719313454674,0.00084,61472.0,61471.0,0.21217728]
["bitfinex","BTCUSD",1719313454933,0.00084,61472.0,61471.0,0.22217728]
["bitfinex","BTCUSD",1719313455097,0.00284,61472.0,61471.0,0.21217728]
["bitfinex","BTCUSD",1719313456860,0.21619594,61478.0,61471.0,0.21217728]
["bitfinex","BTCUSD",1719313457121,0.162664,61477.0,61471.0,0.21217728]
["bitfinex","BTCUSD",1719313457470,0.162665,61476.0,61471.0,0.21217728]
["bitfinex","BTCUSD",1719313458189,0.162665,61476.0,61471.0,0.21317728]
["bitfinex","BTCUSD",1719313458565,0.162665,61476.0,61471.0,0.01217728]
["bitfinex","BTCUSD",1719313458758,0.162665,61476.0,61471.0,0.01117728]
["bitfinex","BTCUSD",1719313458957,0.165665,61476.0,61471.0,0.01317728]
["bitfinex","BTCUSD",1719313459199,0.165665,61476.0,61471.0,0.03217728]
["bitfinex","BTCUSD",1719313459714,0.003,61476.0,61471.0,0.19485528]
["bitfinex","BTCUSD",1719313464511,0.003,61476.0,61472.0,0.162674]
["bitfinex","BTCUSD",1719313464904,0.003,61476.0,61473.0,0.01117213]
["bitfinex","BTCUSD",1719313465577,0.00219594,61478.0,61471.0,0.345352]
["bitfinex","BTCUSD",1719313465723,0.001,61476.0,61474.0,0.01116955]
["bitfinex","BTCUSD",1719313465924,0.001,61476.0,61473.0,0.162672]
["bitfinex","BTCUSD",1719313466182,0.001,61476.0,61475.0,0.01116698]
["bitfinex","BTCUSD",1719313466371,0.001,61476.0,61474.0,0.01116955]
["bitfinex","BTCUSD",1719313466571,0.001,61476.0,61473.0,0.162672]
["bitfinex","BTCUSD",1719313466572,0.001,61476.0,61475.0,0.01116698]
["bitfinex","BTCUSD",1719313467013,0.001,61476.0,61473.0,0.162672]
["bitfinex","BTCUSD",1719313467138,0.001,61476.0,61475.0,0.01116698]
["bitfinex","BTCUSD",1719313467349,0.001,61476.0,61474.0,0.01116955]
["bitfinex","BTCUSD",1719313467564,0.001,61476.0,61475.0,0.01116698]
["bitfinex","BTCUSD",1719313467766,0.00219594,61478.0,61475.0,0.25480942]
["bitfinex","BTCUSD",1719313467992,0.31244704,61483.0,61477.0,0.162662]
["bitfinex","BTCUSD",1719313468221,0.426447,61483.0,61477.0,0.162662]
["bitfinex","BTCUSD",1719313468441,0.426447,61483.0,61478.0,0.01115925]
["bitfinex","BTCUSD",1719313468857,0.001,61478.0,61476.0,0.162665]
["bitfinex","BTCUSD",1719313469215,0.001,61478.0,61477.0,0.01217654]
["bitfinex","BTCUSD",1719313469342,0.521147,61483.0,61477.0,0.01217654]
["bitfinex","BTCUSD",1719313469756,0.522147,61483.0,61477.0,0.01217654]
["bitfinex","BTCUSD",1719313470464,0.162649,61482.0,61477.0,0.01217654]
["bitfinex","BTCUSD",1719313470669,0.257352,61481.0,61477.0,0.01217654]
["bitfinex","BTCUSD",1719313470930,0.257352,61481.0,61475.0,0.16233898]
["bitfinex","BTCUSD",1719313471160,0.257352,61481.0,61478.0,0.01217373]
["bitfinex","BTCUSD",1719313471317,0.257352,61481.0,61475.0,0.16233898]
["bitfinex","BTCUSD",1719313471516,0.257352,61481.0,61479.0,0.01217091]
["bitfinex","BTCUSD",1719313471836,0.257352,61481.0,61475.0,0.16233898]
["bitfinex","BTCUSD",1719313472250,0.257352,61481.0,61476.0,0.01217935]
["bitfinex","BTCUSD",1719313472803,0.257352,61481.0,61479.0,0.001]
["bitfinex","BTCUSD",1719313473226,0.162654,61480.0,61479.0,0.001]
["bitfinex","BTCUSD",1719313473451,0.162654,61480.0,61475.0,0.16233898]
["bitfinex","BTCUSD",1719313473607,0.162654,61480.0,61479.0,0.01217091]
["bitfinex","BTCUSD",1719313473812,0.162654,61480.0,61476.0,0.001]
["bitfinex","BTCUSD",1719313474046,0.162654,61480.0,61477.0,0.01217654]
["bitfinex","BTCUSD",1719313474298,0.162654,61480.0,61475.0,0.16233898]
["bitfinex","BTCUSD",1719313474507,0.162654,61480.0,61471.0,0.01]
["bitfinex","BTCUSD",1719313474508,0.05703498,61484.0,61483.0,0.162646]
["bitfinex","BTCUSD",1719313474679,0.0084,61484.0,61480.0,0.228]
["bitfinex","BTCUSD",1719313474889,0.325299,61482.0,61481.0,0.01216529]
["bitfinex","BTCUSD",1719313475100,0.162652,61481.0,61476.0,0.001]
["bitfinex","BTCUSD",1719313475361,0.702299,61482.0,61476.0,0.16333898]
["bitfinex","BTCUSD",1719313475362,0.162654,61480.0,61476.0,0.16333898]
["bitfinex","BTCUSD",1719313475558,0.162654,61480.0,61479.0,0.003]
["bitfinex","BTCUSD",1719313475958,0.487963,61480.0,61479.0,0.01115667]
["bitfinex","BTCUSD",1719313476163,0.162658,61479.0,61476.0,0.16233898]
["bitfinex","BTCUSD",1719313476455,0.325309,61480.0,61476.0,0.16333898]
["bitfinex","BTCUSD",1719313476589,0.162658,61479.0,61477.0,0.01116182]
["bitfinex","BTCUSD",1719313476988,0.487978,61478.0,61477.0,0.01116182]
["bitfinex","BTCUSD",1719313477194,0.487978,61478.0,61470.0,0.21194695]
["bitfinex","BTCUSD",1719313477195,0.3136,61478.0,61470.0,0.04926795]
["bitfinex","BTCUSD",1719313477581,0.487986,61477.0,61476.0,0.004]
["bitfinex","BTCUSD",1719313477786,0.81331,61477.0,61476.0,0.004]
["bitfinex","BTCUSD",1719313478955,0.81331,61477.0,61476.0,0.006]
["bitfinex","BTCUSD",1719313479161,0.81331,61477.0,61476.0,0.002]
["bitfinex","BTCUSD",1719313479630,0.162672,61474.0,61470.0,0.21160693]
["bitfinex","BTCUSD",1719313480105,0.162672,61474.0,61471.0,0.01117728]
["bitfinex","BTCUSD",1719313480739,0.162673,61473.0,61471.0,0.01117728]
["bitfinex","BTCUSD",1719313481418,0.325337,61475.0,61471.0,0.01117728]
["bitfinex","BTCUSD",1719313481419,0.162675,61472.0,61471.0,0.01117728]
["bitfinex","BTCUSD",1719313481879,0.162673,61473.0,61471.0,0.01117728]
["bitfinex","BTCUSD",1719313483069,0.162673,61473.0,61471.0,0.01817728]
["bitfinex","BTCUSD",1719313483270,0.162673,61473.0,61471.0,0.02317728]
["bitfinex","BTCUSD",1719313483689,0.162673,61473.0,61471.0,0.01817728]
["bitfinex","BTCUSD",1719313483971,0.162673,61473.0,61471.0,0.02517728]
["bitfinex","BTCUSD",1719313485060,0.162673,61473.0,61471.0,0.01817728]
["bitfinex","BTCUSD",1719313485537,0.162673,61473.0,61471.0,0.02417728]
["bitfinex","BTCUSD",1719313487726,0.21140688,61473.0,61471.0,0.02417728]
["bitfinex","BTCUSD",1719313488130,0.04873388,61472.0,61471.0,0.02417728]
["bitfinex","BTCUSD",1719313488332,0.162673,61473.0,61471.0,0.02417728]
["bitfinex","BTCUSD",1719313488566,0.23582279,61472.0,61471.0,0.02417728]
["bitfinex","BTCUSD",1719313488983,0.162675,61472.0,61471.0,0.01817728]
["bitfinex","BTCUSD",1719313489161,0.23582279,61472.0,61471.0,0.01817728]
["bitfinex","BTCUSD",1719313489504,0.26020539,61472.0,61471.0,0.02517728]
["bitfinex","BTCUSD",1719313490067,0.26020539,61472.0,61471.0,0.01817728]
["bitfinex","BTCUSD",1719313490272,0.26020539,61472.0,61471.0,0.02617728]
["bitfinex","BTCUSD",1719313490681,0.26028691,61472.0,61471.0,0.02617728]
["bitfinex","BTCUSD",1719313491517,0.325327,61477.0,61471.0,0.02617728]
["bitfinex","BTCUSD",1719313491518,0.12204939,61473.0,61471.0,0.02617728]
["bitfinex","BTCUSD",1719313491850,0.26031307,61473.0,61471.0,0.02617728]
["bitfinex","BTCUSD",1719313492053,0.09763907,61472.0,61471.0,0.02617728]
["bitfinex","BTCUSD",1719313492548,0.162674,61473.0,61471.0,0.01917728]
["bitfinex","BTCUSD",1719313492549,0.28472339,61473.0,61471.0,0.01917728]
["bitfinex","BTCUSD",1719313492684,0.28472339,61473.0,61471.0,0.02517728]
["bitfinex","BTCUSD",1719313492906,0.28472339,61473.0,61471.0,0.01717728]
["bitfinex","BTCUSD",1719313493108,0.28475129,61473.0,61471.0,0.01817728]
["bitfinex","BTCUSD",1719313493517,0.12207729,61472.0,61471.0,0.01817728]
["bitfinex","BTCUSD",1719313493965,0.12207729,61472.0,61471.0,0.02617728]
["bitfinex","BTCUSD",1719313494141,0.12207729,61472.0,61471.0,0.01817728]
["bitfinex","BTCUSD",1719313494537,0.12211768,61472.0,61471.0,0.02517728]
["bitfinex","BTCUSD",1719313494733,0.12211768,61472.0,61471.0,0.01817728]
["bitfinex","BTCUSD",1719313494895,0.12211768,61472.0,61471.0,0.01910128]
["bitfinex","BTCUSD",1719313495102,0.12211812,61473.0,61471.0,0.01910128]
["bitfinex","BTCUSD",1719313495509,0.162673,61473.0,61471.0,0.01910128]
["bitfinex","BTCUSD",1719313495746,0.162673,61473.0,61471.0,0.01210128]
["bitfinex","BTCUSD",1719313495948,0.162673,61473.0,61471.0,0.01810128]
["bitfinex","BTCUSD",1719313496184,0.47186875,61477.0,61471.0,0.01810128]
["bitfinex","BTCUSD",1719313496597,0.12212382,61472.0,61471.0,0.01810128]
["bitfinex","BTCUSD",1719313496725,0.12212382,61472.0,61471.0,0.02610128]
["bitfinex","BTCUSD",1719313496922,0.162672,61474.0,61471.0,0.02610128]
["bitfinex","BTCUSD",1719313497145,0.162672,61474.0,61471.0,0.02010128]
["bitfinex","BTCUSD",1719313497550,0.162672,61474.0,61471.0,0.01310128]
["bitfinex","BTCUSD",1719313498364,0.162673,61473.0,61471.0,0.01310128]
["bitfinex","BTCUSD",1719313499145,0.162673,61473.0,61471.0,0.01210128]
["bitfinex","BTCUSD",1719313499577,0.325341,61474.0,61471.0,0.01610128]
["bitfinex","BTCUSD",1719313499784,0.325341,61474.0,61471.0,0.01710128]
["bitfinex","BTCUSD",1719313500036,0.162675,61472.0,61471.0,0.01310128]
["bitfinex","BTCUSD",1719313500401,1.828428,61472.0,61471.0,0.01910128]
["bitfinex","BTCUSD",1719313500605,1.848428,61472.0,61471.0,0.007924]
["bitfinex","BTCUSD",1719313500805,1.87505047,61472.0,61471.0,0.007924]
["bitfinex","BTCUSD",1719313501105,2.03802097,61472.0,61471.0,0.006924]
["bitfinex","BTCUSD",1719313501304,2.36337197,61472.0,61471.0,0.006924]
["bitfinex","BTCUSD",1719313501623,2.36337197,61472.0,61471.0,0.013924]
["bitfinex","BTCUSD",1719313501839,2.36337197,61472.0,61471.0,0.006924]
["bitfinex","BTCUSD",1719313502036,2.36337197,61472.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719313502381,2.52814597,61472.0,61471.0,0.008924]
["bitfinex","BTCUSD",1719313503090,2.48978093,61472.0,61471.0,0.001924]
["bitfinex","BTCUSD",1719313503202,2.48978093,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719313503203,2.52553642,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719313503629,2.49078093,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719313504112,2.52554053,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719313505018,2.52604158,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719313505463,2.37301015,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719313506229,2.37292625,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719313506559,2.53748826,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719313506762,2.37292625,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719313506968,2.53748363,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719313507367,2.37292625,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719313509154,2.25822625,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719313509356,2.37269521,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719313509580,2.40764092,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719313510558,2.5699799,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719313510938,2.4070094,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719313511177,2.4070094,61472.0,61471.0,0.002]
["bitfinex","BTCUSD",1719313511817,0.16006509,61465.0,61462.0,0.08130346]
["bitfinex","BTCUSD",1719313512024,0.3548201,61463.0,61462.0,0.55390346]
["bitfinex","BTCUSD",1719313512298,0.488098,61463.0,61462.0,0.55390346]
["bitfinex","BTCUSD",1719313512506,0.582798,61463.0,61462.0,0.55390346]
["bitfinex","BTCUSD",1719313512706,0.65585742,61463.0,61462.0,0.55390346]
["bitfinex","BTCUSD",1719313515190,1.253596,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719313516152,1.233596,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719313516385,1.253596,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719313516954,1.233596,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719313519183,1.3309877,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719313519601,1.09340814,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719313519804,1.25610714,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719313520150,1.15871544,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719313520305,1.25610443,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719313520498,1.15871544,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719313520739,1.28045277,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719313521632,1.28046113,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719313522059,1.28046035,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719313522261,1.30046035,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719313522556,1.81681444,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719313522741,2.1249297,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719313522943,2.27102359,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719313523192,2.17632359,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719313523391,2.27102359,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719313523591,0.813655,61451.0,61450.0,0.32686878]
["bitfinex","BTCUSD",1719313523740,0.908355,61451.0,61450.0,0.32686878]
["bitfinex","BTCUSD",1719313523941,0.908355,61451.0,61450.0,0.2775]
["bitfinex","BTCUSD",1719313524308,0.908355,61451.0,61450.0,0.28873142]
["bitfinex","BTCUSD",1719313524677,0.745624,61451.0,61450.0,0.28873142]
["bitfinex","BTCUSD",1719313525057,0.908355,61451.0,61450.0,0.28873142]
["bitfinex","BTCUSD",1719313525264,0.488193,61451.0,61450.0,0.2775]
["bitfinex","BTCUSD",1719313525475,0.488193,61451.0,61450.0,0.28873142]
["bitfinex","BTCUSD",1719313525754,0.488193,61451.0,61450.0,0.29173142]
["bitfinex","BTCUSD",1719313526325,0.813655,61451.0,61450.0,0.29173142]
["bitfinex","BTCUSD",1719313526933,0.813655,61451.0,61450.0,0.29573142]
["bitfinex","BTCUSD",1719313527138,0.813655,61451.0,61450.0,0.2845]
["bitfinex","BTCUSD",1719313527257,0.813655,61451.0,61450.0,0.29573142]
["bitfinex","BTCUSD",1719313529283,0.813655,61451.0,61450.0,0.29665542]
["bitfinex","BTCUSD",1719313531089,0.488193,61451.0,61450.0,0.29665542]
["bitfinex","BTCUSD",1719313531288,0.813655,61451.0,61450.0,0.29665542]
["bitfinex","BTCUSD",1719313531494,0.813655,61451.0,61450.0,0.30045997]
["bitfinex","BTCUSD",1719313531617,0.813655,61451.0,61450.0,0.285424]
["bitfinex","BTCUSD",1719313532180,0.813655,61451.0,61450.0,0.282424]
["bitfinex","BTCUSD",1719313532385,0.813655,61451.0,61450.0,0.29745998]
["bitfinex","BTCUSD",1719313532626,0.815655,61451.0,61450.0,0.29345998]
["bitfinex","BTCUSD",1719313532771,0.816655,61451.0,61450.0,0.29345998]
["bitfinex","BTCUSD",1719313532976,0.814655,61451.0,61450.0,0.29345998]
["bitfinex","BTCUSD",1719313533767,0.814655,61451.0,61450.0,0.278424]
["bitfinex","BTCUSD",1719313533969,0.489193,61451.0,61450.0,0.278424]
["bitfinex","BTCUSD",1719313534380,0.489193,61451.0,61450.0,0.29345998]
["bitfinex","BTCUSD",1719313534829,0.001,61451.0,61450.0,0.29345998]
["bitfinex","BTCUSD",1719313535030,0.162729,61452.0,61450.0,0.29345998]
["bitfinex","BTCUSD",1719313535238,0.001,61451.0,61450.0,0.29345998]
["bitfinex","BTCUSD",1719313535622,0.001,61451.0,61450.0,0.93483542]
["bitfinex","BTCUSD",1719313535914,0.21169131,61458.0,61455.0,0.215]
["bitfinex","BTCUSD",1719313536110,0.04868389,61459.0,61456.0,0.2815]
["bitfinex","BTCUSD",1719313536328,0.04868389,61460.0,61458.0,0.162712]
["bitfinex","BTCUSD",1719313536538,0.04868389,61462.0,61459.0,0.65883898]
["bitfinex","BTCUSD",1719313536752,0.04952389,61463.0,61459.0,0.67385119]
["bitfinex","BTCUSD",1719313536957,0.14952389,61463.0,61459.0,0.67385119]
["bitfinex","BTCUSD",1719313537221,0.14952722,61463.0,61459.0,0.67385119]
["bitfinex","BTCUSD",1719313538434,0.04868722,61462.0,61459.0,0.67385119]
["bitfinex","BTCUSD",1719313539050,0.04868722,61462.0,61459.0,0.67485119]
["bitfinex","BTCUSD",1719313540045,0.162702,61462.0,61459.0,0.67585119]
["bitfinex","BTCUSD",1719313540246,0.88660489,61460.0,61459.0,0.01701221]
["bitfinex","BTCUSD",1719313540463,1.333649,61460.0,61459.0,0.01701221]
["bitfinex","BTCUSD",1719313540671,1.4754472,61460.0,61459.0,0.01601221]
["bitfinex","BTCUSD",1719313540829,0.162723,61454.0,61453.0,0.2772]
["bitfinex","BTCUSD",1719313541093,0.23581955,61454.0,61453.0,0.2772]
["bitfinex","BTCUSD",1719313541291,0.56126555,61454.0,61453.0,0.29222805]
["bitfinex","BTCUSD",1719313541488,0.488169,61454.0,61453.0,0.29222805]
["bitfinex","BTCUSD",1719313542472,0.58565436,61454.0,61453.0,0.29222805]
["bitfinex","BTCUSD",1719313543181,0.488169,61454.0,61453.0,0.29622805]
["bitfinex","BTCUSD",1719313543423,0.58568128,61454.0,61453.0,0.29422805]
["bitfinex","BTCUSD",1719313543609,0.488169,61454.0,61453.0,0.29422805]
["bitfinex","BTCUSD",1719313543984,0.488169,61454.0,61453.0,0.29222805]
["bitfinex","BTCUSD",1719313544602,0.61005935,61454.0,61453.0,0.29222805]
["bitfinex","BTCUSD",1719313545378,0.488169,61454.0,61453.0,0.29222805]
["bitfinex","BTCUSD",1719313546405,0.489169,61454.0,61453.0,0.29222805]
["bitfinex","BTCUSD",1719313547177,0.489169,61454.0,61453.0,0.01502805]
["bitfinex","BTCUSD",1719313547567,0.162728,61453.0,61450.0,0.270324]
["bitfinex","BTCUSD",1719313547707,0.09761672,61451.0,61450.0,0.270324]
["bitfinex","BTCUSD",1719313548563,0.1220209,61452.0,61450.0,0.270324]
["bitfinex","BTCUSD",1719313548942,0.09762642,61451.0,61450.0,0.270324]
["bitfinex","BTCUSD",1719313549318,0.2847489,61452.0,61450.0,0.270324]
["bitfinex","BTCUSD",1719313549608,0.0976283,61451.0,61450.0,0.270324]
["bitfinex","BTCUSD",1719313549960,0.09762818,61451.0,61450.0,0.270324]
["bitfinex","BTCUSD",1719313550350,0.26035918,61451.0,61450.0,0.270324]
["bitfinex","BTCUSD",1719313550625,0.58582118,61451.0,61450.0,0.270324]
["bitfinex","BTCUSD",1719313550799,0.488193,61451.0,61450.0,0.270324]
["bitfinex","BTCUSD",1719313551007,0.813655,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313551966,0.813655,61451.0,61450.0,0.004924]
["bitfinex","BTCUSD",1719313553665,0.813655,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313553875,0.813655,61451.0,61450.0,0.01595831]
["bitfinex","BTCUSD",1719313554034,0.814655,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719313554234,0.814655,61451.0,61450.0,0.01595831]
["bitfinex","BTCUSD",1719313554503,0.813655,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719313555021,0.814655,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719313558264,0.489193,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719313560612,0.163731,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719313560847,0.162731,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719313561069,0.163731,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719313561301,0.163731,61451.0,61450.0,0.01595831]
["bitfinex","BTCUSD",1719313562020,0.12304028,61451.0,61450.0,0.70119131]
["bitfinex","BTCUSD",1719313562518,0.001,61451.0,61450.0,0.70119131]
["bitfinex","BTCUSD",1719313563005,0.0732253,61451.0,61450.0,0.70119131]
["bitfinex","BTCUSD",1719313563451,0.0732253,61451.0,61450.0,0.70419131]
["bitfinex","BTCUSD",1719313563668,0.09763374,61452.0,61450.0,0.70419131]
["bitfinex","BTCUSD",1719313563886,0.09763374,61452.0,61451.0,0.776793]
["bitfinex","BTCUSD",1719313564087,0.09763374,61452.0,61451.0,0.79182467]
["bitfinex","BTCUSD",1719313564421,0.1,61453.0,61451.0,0.78182467]
["bitfinex","BTCUSD",1719313564660,0.1,61453.0,61452.0,0.162728]
["bitfinex","BTCUSD",1719313564661,0.19763585,61453.0,61452.0,0.162728]
["bitfinex","BTCUSD",1719313564917,0.19763585,61453.0,61452.0,0.17775703]
["bitfinex","BTCUSD",1719313565150,0.1,61453.0,61452.0,0.17775703]
["bitfinex","BTCUSD",1719313565565,0.1,61453.0,61452.0,1.01101001]
["bitfinex","BTCUSD",1719313565910,0.07322753,61453.0,61452.0,1.94356701]
["bitfinex","BTCUSD",1719313566121,0.07322753,61456.0,61454.0,0.5324]
["bitfinex","BTCUSD",1719313566329,0.07322753,61456.0,61455.0,0.97594098]
["bitfinex","BTCUSD",1719313566462,0.07322753,61457.0,61456.0,0.81359]
["bitfinex","BTCUSD",1719313566644,0.07322753,61457.0,61456.0,0.97592898]
["bitfinex","BTCUSD",1719313566844,0.07322753,61457.0,61456.0,0.99094745]
["bitfinex","BTCUSD",1719313567456,0.12202932,61461.0,61459.0,0.16271]
["bitfinex","BTCUSD",1719313567890,0.00084,61463.0,61460.0,0.01500791]
["bitfinex","BTCUSD",1719313568111,0.12201744,61462.0,61460.0,0.01500791]
["bitfinex","BTCUSD",1719313569524,0.1,61461.0,61460.0,0.01500791]
["bitfinex","BTCUSD",1719313570621,0.00084,61463.0,61461.0,0.2707]
["bitfinex","BTCUSD",1719313570813,0.04962764,61463.0,61462.0,1.66115244]
["bitfinex","BTCUSD",1719313570982,0.00084,61463.0,61462.0,2.09185644]
["bitfinex","BTCUSD",1719313571125,0.00084,61463.0,61462.0,2.20155907]
["bitfinex","BTCUSD",1719313571733,0.00084,61463.0,61462.0,2.72696307]
["bitfinex","BTCUSD",1719313571942,0.00084,61463.0,61462.0,2.74996307]
["bitfinex","BTCUSD",1719313572341,0.00084,61463.0,61462.0,2.94996307]
["bitfinex","BTCUSD",1719313573058,0.00084,61463.0,61462.0,2.95696307]
["bitfinex","BTCUSD",1719313573462,0.00084,61463.0,61462.0,2.94996307]
["bitfinex","BTCUSD",1719313574460,0.00084,61463.0,61462.0,2.97796307]
["bitfinex","BTCUSD",1719313574870,0.00084,61463.0,61462.0,2.96396307]
["bitfinex","BTCUSD",1719313575124,0.00084,61463.0,61462.0,2.97796307]
["bitfinex","BTCUSD",1719313575745,0.00084,61463.0,61462.0,2.96396307]
["bitfinex","BTCUSD",1719313576127,0.00084,61463.0,61462.0,2.97796307]
["bitfinex","BTCUSD",1719313576330,0.00084,61463.0,61462.0,2.40195961]
["bitfinex","BTCUSD",1719313576532,0.00084,61463.0,61462.0,2.14825561]
["bitfinex","BTCUSD",1719313576960,0.00084,61463.0,61462.0,2.05355561]
["bitfinex","BTCUSD",1719313577295,0.00084,61463.0,61462.0,2.14825561]
["bitfinex","BTCUSD",1719313577504,0.00084,61463.0,61462.0,1.82285161]
["bitfinex","BTCUSD",1719313577868,0.00084,61463.0,61462.0,1.72815161]
["bitfinex","BTCUSD",1719313578064,0.00084,61463.0,61462.0,1.82285161]
["bitfinex","BTCUSD",1719313578269,0.00084,61463.0,61462.0,2.14825561]
["bitfinex","BTCUSD",1719313578700,0.00084,61463.0,61462.0,2.05355561]
["bitfinex","BTCUSD",1719313578904,0.00084,61463.0,61462.0,1.82285161]
["bitfinex","BTCUSD",1719313579223,0.00084,61463.0,61462.0,1.90415507]
["bitfinex","BTCUSD",1719313579426,0.00084,61463.0,61462.0,2.22955907]
["bitfinex","BTCUSD",1719313580976,0.30628952,61480.0,61466.0,0.345379]
["bitfinex","BTCUSD",1719313581095,0.162666,61476.0,61470.0,0.16268]
["bitfinex","BTCUSD",1719313581299,0.162666,61476.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719313581635,0.162666,61476.0,61471.0,0.17731785]
["bitfinex","BTCUSD",1719313584244,0.162666,61476.0,61471.0,0.18531785]
["bitfinex","BTCUSD",1719313584594,0.162666,61476.0,61471.0,0.19231785]
["bitfinex","BTCUSD",1719313584796,0.162667,61475.0,61471.0,0.19231785]
["bitfinex","BTCUSD",1719313586018,0.162667,61475.0,61471.0,0.18531785]
["bitfinex","BTCUSD",1719313586213,0.162667,61475.0,61471.0,0.19331785]
["bitfinex","BTCUSD",1719313586392,0.257375,61472.0,61471.0,0.03097887]
["bitfinex","BTCUSD",1719313586598,0.813426,61472.0,61471.0,0.03097887]
["bitfinex","BTCUSD",1719313586956,1.138777,61472.0,61471.0,0.008]
["bitfinex","BTCUSD",1719313587280,0.488075,61472.0,61471.0,0.009]
["bitfinex","BTCUSD",1719313587480,0.488075,61472.0,61465.0,0.2901]
["bitfinex","BTCUSD",1719313587481,0.650751,61472.0,61465.0,0.2901]
["bitfinex","BTCUSD",1719313587729,0.162685,61469.0,61466.0,0.16233898]
["bitfinex","BTCUSD",1719313587927,0.32536,61471.0,61466.0,0.17733105]
["bitfinex","BTCUSD",1719313588078,0.325363,61470.0,61466.0,0.17733105]
["bitfinex","BTCUSD",1719313588284,0.162685,61469.0,61466.0,0.17733105]
["bitfinex","BTCUSD",1719313588485,0.162687,61468.0,61466.0,0.17733105]
["bitfinex","BTCUSD",1719313588758,0.32536,61471.0,61466.0,0.17733105]
["bitfinex","BTCUSD",1719313588948,0.32536,61471.0,61466.0,0.18633105]
["bitfinex","BTCUSD",1719313589171,0.162681,61470.0,61466.0,0.18633105]
["bitfinex","BTCUSD",1719313589680,0.162676,61472.0,61466.0,0.18633105]
["bitfinex","BTCUSD",1719313589836,0.162676,61472.0,61466.0,0.19633105]
["bitfinex","BTCUSD",1719313590002,0.162678,61471.0,61467.0,0.2696]
["bitfinex","BTCUSD",1719313590242,0.162678,61471.0,61468.0,0.17732577]
["bitfinex","BTCUSD",1719313590434,0.162681,61470.0,61468.0,0.17732577]
["bitfinex","BTCUSD",1719313592112,0.384881,61470.0,61468.0,0.17732577]
["bitfinex","BTCUSD",1719313592320,0.908117,61469.0,61468.0,0.01498679]
["bitfinex","BTCUSD",1719313593147,0.908117,61469.0,61461.0,0.42]
["bitfinex","BTCUSD",1719313593148,0.162697,61464.0,61461.0,0.42]
["bitfinex","BTCUSD",1719313593378,0.325376,61468.0,61462.0,0.24364244]
["bitfinex","BTCUSD",1719313593551,0.162692,61466.0,61462.0,0.25864507]
["bitfinex","BTCUSD",1719313593755,0.162694,61465.0,61462.0,0.25864507]
["bitfinex","BTCUSD",1719313595559,0.162694,61465.0,61462.0,0.27164507]
["bitfinex","BTCUSD",1719313595770,0.162694,61465.0,61462.0,0.28364507]
["bitfinex","BTCUSD",1719313596471,0.162694,61465.0,61462.0,0.27164507]
["bitfinex","BTCUSD",1719313596696,0.547563,61470.0,61462.0,0.28464507]
["bitfinex","BTCUSD",1719313596900,0.162692,61466.0,61462.0,0.27164507]
["bitfinex","BTCUSD",1719313597095,0.162694,61465.0,61462.0,0.27164507]
["bitfinex","BTCUSD",1719313597305,0.162696,61464.0,61462.0,0.28564507]
["bitfinex","BTCUSD",1719313597665,0.162696,61464.0,61462.0,0.27164507]
["bitfinex","BTCUSD",1719313597875,0.162696,61464.0,61462.0,0.27964507]
["bitfinex","BTCUSD",1719313598067,0.0947,61467.0,61463.0,0.24364244]
["bitfinex","BTCUSD",1719313598312,0.162686,61468.0,61463.0,0.54844243]
["bitfinex","BTCUSD",1719313598838,0.162683,61470.0,61463.0,0.71114143]
["bitfinex","BTCUSD",1719313600139,0.37398126,61474.0,61463.0,0.71114143]
["bitfinex","BTCUSD",1719313600140,0.04864026,61474.0,61467.0,0.2824]
["bitfinex","BTCUSD",1719313600431,0.162669,61475.0,61470.0,0.08130346]
["bitfinex","BTCUSD",1719313600619,0.262669,61475.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719313600823,0.262669,61475.0,61471.0,0.17731785]
["bitfinex","BTCUSD",1719313602588,0.31133089,61475.0,61471.0,0.17731785]
["bitfinex","BTCUSD",1719313603693,0.04866189,61474.0,61471.0,0.17731785]
["bitfinex","BTCUSD",1719313604032,0.04866189,61473.0,61471.0,0.17831785]
["bitfinex","BTCUSD",1719313604262,0.04866189,61472.0,61471.0,0.17831785]
["bitfinex","BTCUSD",1719313604681,0.262669,61475.0,61471.0,0.17731785]
["bitfinex","BTCUSD",1719313604904,0.0486994,61472.0,61471.0,0.17931785]
["bitfinex","BTCUSD",1719313605128,0.0486994,61472.0,61471.0,0.18131785]
["bitfinex","BTCUSD",1719313605408,0.04869802,61473.0,61471.0,0.17731785]
["bitfinex","BTCUSD",1719313605652,0.04869802,61473.0,61471.0,0.18131785]
["bitfinex","BTCUSD",1719313606560,0.04871362,61473.0,61471.0,0.18131785]
["bitfinex","BTCUSD",1719313606964,0.04871362,61473.0,61471.0,0.18231785]
["bitfinex","BTCUSD",1719313607370,0.04871362,61473.0,61471.0,0.18031785]
["bitfinex","BTCUSD",1719313607725,0.262669,61475.0,61471.0,0.18431785]
["bitfinex","BTCUSD",1719313607885,0.04871538,61473.0,61471.0,0.18431785]
["bitfinex","BTCUSD",1719313608087,0.33574207,61475.0,61471.0,0.18431785]
["bitfinex","BTCUSD",1719313608088,0.04872911,61472.0,61471.0,0.18431785]
["bitfinex","BTCUSD",1719313608500,0.07309367,61473.0,61471.0,0.18431785]
["bitfinex","BTCUSD",1719313608896,0.07309367,61473.0,61471.0,0.18131785]
["bitfinex","BTCUSD",1719313609297,0.582726,61472.0,61471.0,0.01897887]
["bitfinex","BTCUSD",1719313609518,0.582726,61472.0,61471.0,0.004]
["bitfinex","BTCUSD",1719313610121,0.162685,61469.0,61462.0,0.24400446]
["bitfinex","BTCUSD",1719313610462,0.04875625,61466.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719313610846,0.04875625,61465.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719313611058,0.04876838,61465.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719313611660,0.23584157,61467.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719313611661,0.04876838,61464.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719313612250,0.04876838,61464.0,61463.0,0.17533898]
["bitfinex","BTCUSD",1719313614001,0.04876838,61464.0,61463.0,0.18933898]
["bitfinex","BTCUSD",1719313614209,0.04879155,61464.0,61463.0,0.17533898]
["bitfinex","BTCUSD",1719313614396,0.04879155,61464.0,61463.0,0.17633898]
["bitfinex","BTCUSD",1719313614736,0.04879715,61464.0,61463.0,0.19033898]
["bitfinex","BTCUSD",1719313615220,0.07319572,61465.0,61463.0,0.19033898]
["bitfinex","BTCUSD",1719313615593,0.07319572,61464.0,61463.0,0.19033898]
["bitfinex","BTCUSD",1719313616220,0.07319572,61464.0,61463.0,0.17633898]
["bitfinex","BTCUSD",1719313617152,0.07319572,61464.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719313617352,0.07321262,61464.0,61463.0,0.17633898]
["bitfinex","BTCUSD",1719313617568,0.09761683,61465.0,61463.0,0.17633898]
["bitfinex","BTCUSD",1719313617776,0.2877,61464.0,61463.0,0.17533898]
["bitfinex","BTCUSD",1719313618102,0.2877,61464.0,61463.0,0.17633898]
["bitfinex","BTCUSD",1719313618528,0.2877,61464.0,61463.0,0.19033898]
["bitfinex","BTCUSD",1719313619324,0.2877,61464.0,61463.0,0.20533897]
["bitfinex","BTCUSD",1719313619523,0.09761683,61465.0,61463.0,0.20533897]
["bitfinex","BTCUSD",1719313620127,0.09761683,61465.0,61463.0,0.19133897]
["bitfinex","BTCUSD",1719313620468,0.09761683,61465.0,61463.0,0.20533897]
["bitfinex","BTCUSD",1719313620469,0.09762488,61465.0,61463.0,0.20533897]
["bitfinex","BTCUSD",1719313620857,0.09762488,61465.0,61463.0,0.17733897]
["bitfinex","BTCUSD",1719313621038,0.162696,61464.0,61463.0,0.04199999]
["bitfinex","BTCUSD",1719313621243,0.81861388,61464.0,61463.0,0.04199999]
["bitfinex","BTCUSD",1719313621679,0.81861388,61464.0,61463.0,0.027]
["bitfinex","BTCUSD",1719313622083,0.81861388,61464.0,61463.0,0.014]
["bitfinex","BTCUSD",1719313622245,0.720989,61464.0,61463.0,0.014]
["bitfinex","BTCUSD",1719313622448,0.162702,61462.0,61461.0,0.42]
["bitfinex","BTCUSD",1719313622764,0.162702,61462.0,61461.0,0.43500527]
["bitfinex","BTCUSD",1719313622961,0.2603483,61462.0,61461.0,0.43500527]
["bitfinex","BTCUSD",1719313623376,0.26034832,61462.0,61461.0,0.43500527]
["bitfinex","BTCUSD",1719313623957,0.58575232,61462.0,61461.0,0.43500527]
["bitfinex","BTCUSD",1719313624589,0.58575232,61462.0,61461.0,0.44300527]
["bitfinex","BTCUSD",1719313624791,0.58575232,61462.0,61461.0,0.45000527]
["bitfinex","BTCUSD",1719313626080,0.58575135,61462.0,61461.0,0.45000527]
["bitfinex","BTCUSD",1719313629129,0.5857535,61462.0,61461.0,0.45000527]
["bitfinex","BTCUSD",1719313630960,0.2603495,61462.0,61461.0,0.45000527]
["bitfinex","BTCUSD",1719313632254,0.162702,61462.0,61461.0,0.45000527]
["bitfinex","BTCUSD",1719313632587,0.162702,61462.0,61461.0,0.44916982]
["bitfinex","BTCUSD",1719313633421,0.12207095,61463.0,61461.0,0.6315088]
["bitfinex","BTCUSD",1719313633594,0.16479578,61474.0,61461.0,0.6315088]
["bitfinex","BTCUSD",1719313633595,0.09765408,61464.0,61462.0,1.23574844]
["bitfinex","BTCUSD",1719313633794,0.09765408,61464.0,61462.0,0.91034444]
["bitfinex","BTCUSD",1719313634141,0.0732364,61463.0,61462.0,0.91034444]
["bitfinex","BTCUSD",1719313634514,0.09765408,61464.0,61462.0,0.91034444]
["bitfinex","BTCUSD",1719313634847,0.09765408,61464.0,61462.0,0.93034444]
["bitfinex","BTCUSD",1719313635252,0.0976513,61464.0,61462.0,0.91034444]
["bitfinex","BTCUSD",1719313635572,0.0976513,61464.0,61462.0,0.92234444]
["bitfinex","BTCUSD",1719313635994,0.0976513,61464.0,61462.0,0.92734444]
["bitfinex","BTCUSD",1719313636295,0.0976513,61464.0,61462.0,0.92134444]
["bitfinex","BTCUSD",1719313637603,0.0976513,61464.0,61462.0,0.92534444]
["bitfinex","BTCUSD",1719313638366,0.162686,61468.0,61462.0,0.92534444]
["bitfinex","BTCUSD",1719313638558,0.09765861,61464.0,61462.0,0.92534444]
["bitfinex","BTCUSD",1719313638771,0.12207326,61465.0,61462.0,0.92534444]
["bitfinex","BTCUSD",1719313638772,0.09765861,61463.0,61462.0,0.92534444]
["bitfinex","BTCUSD",1719313639277,0.09765861,61463.0,61462.0,0.91034444]
["bitfinex","BTCUSD",1719313639939,0.6348198,61471.0,61462.0,0.91034444]
["bitfinex","BTCUSD",1719313639940,0.325362,61470.0,61462.0,0.91034444]
["bitfinex","BTCUSD",1719313640149,0.09765851,61464.0,61462.0,0.91034444]
["bitfinex","BTCUSD",1719313640580,0.09765851,61464.0,61463.0,0.488098]
["bitfinex","BTCUSD",1719313640731,0.09765851,61464.0,61463.0,0.32503798]
["bitfinex","BTCUSD",1719313641103,0.09765851,61464.0,61463.0,0.93383698]
["bitfinex","BTCUSD",1719313641525,0.001,61468.0,61466.0,0.162689]
["bitfinex","BTCUSD",1719313641728,0.16297289,61471.0,61467.0,0.44573898]
["bitfinex","BTCUSD",1719313642099,0.30916296,61472.0,61467.0,0.44573898]
["bitfinex","BTCUSD",1719313642262,0.1,61471.0,61467.0,0.44573898]
["bitfinex","BTCUSD",1719313643220,0.262679,61471.0,61467.0,0.44573898]
["bitfinex","BTCUSD",1719313644485,0.262679,61471.0,61467.0,0.45073898]
["bitfinex","BTCUSD",1719313644884,0.262679,61471.0,61467.0,0.44873898]
["bitfinex","BTCUSD",1719313645745,0.262679,61471.0,61467.0,0.45273898]
["bitfinex","BTCUSD",1719313649304,0.262679,61471.0,61468.0,0.01498679]
["bitfinex","BTCUSD",1719313649568,0.40918855,61471.0,61468.0,0.01498679]
["bitfinex","BTCUSD",1719313650716,0.40918855,61471.0,61468.0,0.01798679]
["bitfinex","BTCUSD",1719313650940,0.262679,61471.0,61468.0,0.02198679]
["bitfinex","BTCUSD",1719313651145,0.40921467,61471.0,61468.0,0.02198679]
["bitfinex","BTCUSD",1719313651598,0.262679,61471.0,61468.0,0.02198679]
["bitfinex","BTCUSD",1719313651765,0.24654939,61471.0,61468.0,0.02198679]
["bitfinex","BTCUSD",1719313652006,0.24654939,61471.0,61468.0,0.24188679]
["bitfinex","BTCUSD",1719313652873,0.12476462,61472.0,61468.0,0.24188679]
["bitfinex","BTCUSD",1719313653279,0.29210336,61471.0,61468.0,0.02198679]
["bitfinex","BTCUSD",1719313653505,0.257379,61471.0,61468.0,0.02198679]
["bitfinex","BTCUSD",1719313653849,0.257379,61471.0,61468.0,0.01898679]
["bitfinex","BTCUSD",1719313653978,0.162681,61470.0,61468.0,0.02098679]
["bitfinex","BTCUSD",1719313654607,0.162681,61470.0,61468.0,0.01898679]
["bitfinex","BTCUSD",1719313654938,0.162681,61470.0,61468.0,0.02198679]
["bitfinex","BTCUSD",1719313655288,0.162681,61470.0,61468.0,0.01898679]
["bitfinex","BTCUSD",1719313655899,0.0947,61471.0,61468.0,0.01898679]
["bitfinex","BTCUSD",1719313655900,0.325367,61469.0,61468.0,0.01898679]
["bitfinex","BTCUSD",1719313656091,1.02418842,61469.0,61468.0,0.01898679]
["bitfinex","BTCUSD",1719313656281,1.18687242,61469.0,61461.0,0.69986455]
["bitfinex","BTCUSD",1719313656483,0.16269,61467.0,61462.0,0.17734161]
["bitfinex","BTCUSD",1719313656688,0.162691,61466.0,61462.0,0.17734161]
["bitfinex","BTCUSD",1719313657251,0.162691,61466.0,61462.0,0.25864507]
["bitfinex","BTCUSD",1719313657860,0.162691,61466.0,61462.0,0.27064507]
["bitfinex","BTCUSD",1719313658023,0.162691,61466.0,61462.0,0.26464507]
["bitfinex","BTCUSD",1719313658221,0.162691,61466.0,61462.0,0.25864507]
["bitfinex","BTCUSD",1719313659011,0.162691,61466.0,61462.0,0.26564507]
["bitfinex","BTCUSD",1719313659188,0.12217062,61463.0,61462.0,0.26564507]
["bitfinex","BTCUSD",1719313659546,0.162691,61466.0,61462.0,0.26564507]
["bitfinex","BTCUSD",1719313659748,0.162691,61466.0,61462.0,0.27364507]
["bitfinex","BTCUSD",1719313659935,0.162691,61466.0,61462.0,0.26564507]
["bitfinex","BTCUSD",1719313660499,0.162691,61466.0,61462.0,0.27064507]
["bitfinex","BTCUSD",1719313660748,0.162691,61466.0,61462.0,0.26964507]
["bitfinex","BTCUSD",1719313660972,0.162691,61466.0,61462.0,0.27764507]
["bitfinex","BTCUSD",1719313661149,0.162691,61466.0,61462.0,0.26664507]
["bitfinex","BTCUSD",1719313661325,0.162691,61466.0,61462.0,0.26756907]
["bitfinex","BTCUSD",1719313661486,0.162691,61466.0,61462.0,0.27456907]
["bitfinex","BTCUSD",1719313663208,0.12217995,61463.0,61462.0,0.27456907]
["bitfinex","BTCUSD",1719313663442,0.162691,61466.0,61462.0,0.27456907]
["bitfinex","BTCUSD",1719313663749,0.14661437,61468.0,61462.0,0.27456907]
["bitfinex","BTCUSD",1719313663750,0.12217909,61463.0,61462.0,0.27456907]
["bitfinex","BTCUSD",1719313664192,0.12217909,61463.0,61462.0,0.26756907]
["bitfinex","BTCUSD",1719313664391,0.12217909,61463.0,61462.0,0.27056907]
["bitfinex","BTCUSD",1719313664799,0.12217909,61463.0,61462.0,0.28256907]
["bitfinex","BTCUSD",1719313666764,0.162691,61466.0,61462.0,0.28256907]
["bitfinex","BTCUSD",1719313666907,0.12217906,61463.0,61462.0,0.28256907]
["bitfinex","BTCUSD",1719313667933,0.12217995,61463.0,61462.0,0.28256907]
["bitfinex","BTCUSD",1719313668133,0.12217995,61463.0,61462.0,0.27156907]
["bitfinex","BTCUSD",1719313668454,0.12217995,61463.0,61462.0,0.27856907]
["bitfinex","BTCUSD",1719313669833,0.162694,61465.0,61462.0,0.27856907]
["bitfinex","BTCUSD",1719313670231,0.12218041,61463.0,61462.0,0.27156907]
["bitfinex","BTCUSD",1719313670433,0.162694,61465.0,61462.0,0.28256907]
["bitfinex","BTCUSD",1719313670631,0.12218104,61463.0,61462.0,0.28256907]
["bitfinex","BTCUSD",1719313670856,0.162694,61465.0,61462.0,0.28256907]
["bitfinex","BTCUSD",1719313671061,0.162694,61465.0,61462.0,0.25956907]
["bitfinex","BTCUSD",1719313671415,0.162694,61465.0,61462.0,0.27656907]
["bitfinex","BTCUSD",1719313675351,0.162694,61465.0,61463.0,0.2844]
["bitfinex","BTCUSD",1719313675699,0.162694,61465.0,61464.0,0.01499735]
["bitfinex","BTCUSD",1719313676270,0.47198756,61469.0,61464.0,0.01499735]
["bitfinex","BTCUSD",1719313676630,0.162692,61466.0,61464.0,0.01499735]
["bitfinex","BTCUSD",1719313677173,0.162692,61466.0,61464.0,0.02399735]
["bitfinex","BTCUSD",1719313677374,0.16269,61467.0,61464.0,0.01499735]
["bitfinex","BTCUSD",1719313677776,0.16269,61467.0,61464.0,0.02299735]
["bitfinex","BTCUSD",1719313677976,0.16269,61467.0,61464.0,0.02999735]
["bitfinex","BTCUSD",1719313678528,0.14661747,61469.0,61466.0,0.499]
["bitfinex","BTCUSD",1719313678711,0.14661747,61470.0,61468.0,0.288]
["bitfinex","BTCUSD",1719313678911,0.14661747,61470.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719313679226,0.14661747,61470.0,61469.0,0.17732313]
["bitfinex","BTCUSD",1719313679428,0.163515,61472.0,61469.0,0.17732313]
["bitfinex","BTCUSD",1719313679586,0.14662045,61470.0,61469.0,0.17732313]
["bitfinex","BTCUSD",1719313680020,0.14662061,61470.0,61469.0,0.17732313]
["bitfinex","BTCUSD",1719313680403,0.14662061,61470.0,61469.0,0.17932313]
["bitfinex","BTCUSD",1719313681528,0.14662061,61470.0,61469.0,0.26062659]
["bitfinex","BTCUSD",1719313681906,0.1466199,61470.0,61469.0,0.26062659]
["bitfinex","BTCUSD",1719313682222,0.1466199,61470.0,61469.0,0.26262659]
["bitfinex","BTCUSD",1719313684899,0.258215,61472.0,61469.0,0.26262659]
["bitfinex","BTCUSD",1719313685109,0.14661666,61471.0,61470.0,0.565761]
["bitfinex","BTCUSD",1719313685287,0.00084,61472.0,61471.0,0.424678]
["bitfinex","BTCUSD",1719313685500,0.00084,61472.0,61471.0,0.58701698]
["bitfinex","BTCUSD",1719313685501,0.12297906,61472.0,61471.0,0.58701698]
["bitfinex","BTCUSD",1719313685721,0.12297906,61472.0,61471.0,0.60199585]
["bitfinex","BTCUSD",1719313685722,0.00084,61472.0,61471.0,0.60199585]
["bitfinex","BTCUSD",1719313686167,0.00184,61472.0,61471.0,0.60199585]
["bitfinex","BTCUSD",1719313686338,0.61200506,61472.0,61471.0,0.01497887]
["bitfinex","BTCUSD",1719313686539,1.096966,61472.0,61471.0,0.01497887]
["bitfinex","BTCUSD",1719313686731,1.096966,61472.0,61464.0,0.2715]
["bitfinex","BTCUSD",1719313686732,0.162688,61468.0,61464.0,0.2715]
["bitfinex","BTCUSD",1719313687039,0.257389,61467.0,61465.0,0.16233898]
["bitfinex","BTCUSD",1719313687246,0.0947,61467.0,61466.0,0.01383883]
["bitfinex","BTCUSD",1719313687470,1.418242,61467.0,61466.0,0.01383883]
["bitfinex","BTCUSD",1719313687639,1.323542,61467.0,61466.0,0.01383883]
["bitfinex","BTCUSD",1719313687838,0.162695,61465.0,61462.0,0.08222746]
["bitfinex","BTCUSD",1719313688051,0.0947,61464.0,61463.0,0.17618512]
["bitfinex","BTCUSD",1719313689151,0.257396,61464.0,61463.0,0.17618512]
["bitfinex","BTCUSD",1719313689418,0.257396,61464.0,61463.0,0.01384614]
["bitfinex","BTCUSD",1719313689419,0.908182,61464.0,61463.0,0.01384614]
["bitfinex","BTCUSD",1719313689943,0.488098,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719313691813,0.488098,61463.0,61462.0,0.08922746]
["bitfinex","BTCUSD",1719313692169,0.488098,61463.0,61462.0,0.08622746]
["bitfinex","BTCUSD",1719313692555,0.488098,61463.0,61462.0,0.08822746]
["bitfinex","BTCUSD",1719313692760,0.488098,61463.0,61462.0,0.08422746]
["bitfinex","BTCUSD",1719313693369,0.488098,61463.0,61462.0,0.08622746]
["bitfinex","BTCUSD",1719313694145,0.488098,61463.0,61462.0,0.08422746]
["bitfinex","BTCUSD",1719313694494,0.488098,61463.0,61462.0,0.08622746]
["bitfinex","BTCUSD",1719313695251,0.488098,61463.0,61462.0,0.08422746]
["bitfinex","BTCUSD",1719313695374,0.488098,61463.0,61462.0,0.08622746]
["bitfinex","BTCUSD",1719313696030,0.488098,61463.0,61462.0,0.08222746]
["bitfinex","BTCUSD",1719313696255,0.420093,61464.0,61462.0,0.08222746]
["bitfinex","BTCUSD",1719313696433,0.420093,61464.0,61462.0,0.08422746]
["bitfinex","BTCUSD",1719313696627,0.420093,61464.0,61462.0,0.08222746]
["bitfinex","BTCUSD",1719313696628,0.488098,61463.0,61462.0,0.08222746]
["bitfinex","BTCUSD",1719313697151,0.488098,61463.0,61462.0,0.08622746]
["bitfinex","BTCUSD",1719313697358,0.488098,61463.0,61462.0,0.08222746]
["bitfinex","BTCUSD",1719313697584,0.488098,61463.0,61462.0,0.08722746]
["bitfinex","BTCUSD",1719313698417,0.488098,61463.0,61462.0,0.08522746]
["bitfinex","BTCUSD",1719313699635,0.582798,61463.0,61462.0,0.08522746]
["bitfinex","BTCUSD",1719313699850,0.582798,61463.0,61462.0,0.10307604]
["bitfinex","BTCUSD",1719313700722,0.14654186,61469.0,61463.0,0.4919]
["bitfinex","BTCUSD",1719313700924,0.162696,61464.0,61463.0,0.65423898]
["bitfinex","BTCUSD",1719313701778,0.162694,61465.0,61463.0,0.65423898]
["bitfinex","BTCUSD",1719313702903,0.16269,61467.0,61463.0,0.65423898]
["bitfinex","BTCUSD",1719313703102,0.162692,61466.0,61463.0,0.65423898]
["bitfinex","BTCUSD",1719313703804,0.162699,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719313705113,0.162699,61463.0,61462.0,0.009924]
["bitfinex","BTCUSD",1719313705932,0.162697,61464.0,61462.0,0.09122746]
["bitfinex","BTCUSD",1719313706151,0.12211556,61463.0,61462.0,0.36022746]
["bitfinex","BTCUSD",1719313706478,0.12211339,61463.0,61462.0,0.36022746]
["bitfinex","BTCUSD",1719313706837,0.162697,61464.0,61462.0,0.35522746]
["bitfinex","BTCUSD",1719313707094,0.12211277,61463.0,61462.0,0.35522746]
["bitfinex","BTCUSD",1719313707222,0.12211277,61463.0,61462.0,0.35922746]
["bitfinex","BTCUSD",1719313707431,0.12211277,61463.0,61462.0,0.35122746]
["bitfinex","BTCUSD",1719313707635,0.12211277,61463.0,61462.0,0.35422746]
["bitfinex","BTCUSD",1719313707838,0.12211277,61463.0,61462.0,0.35622746]
["bitfinex","BTCUSD",1719313708040,0.12211277,61463.0,61462.0,0.35422746]
["bitfinex","BTCUSD",1719313708256,0.12211277,61463.0,61462.0,0.35122746]
["bitfinex","BTCUSD",1719313708439,0.12211277,61463.0,61462.0,0.35822746]
["bitfinex","BTCUSD",1719313709520,0.28480762,61464.0,61462.0,0.37207604]
["bitfinex","BTCUSD",1719313709708,0.28480608,61464.0,61462.0,0.37207604]
["bitfinex","BTCUSD",1719313710438,0.09768667,61463.0,61462.0,0.37207604]
["bitfinex","BTCUSD",1719313710611,0.28480608,61464.0,61462.0,0.36907604]
["bitfinex","BTCUSD",1719313710810,0.28480608,61464.0,61462.0,0.36507604]
["bitfinex","BTCUSD",1719313711046,0.28480608,61464.0,61462.0,0.36907604]
["bitfinex","BTCUSD",1719313711461,0.28480608,61464.0,61462.0,0.36707604]
["bitfinex","BTCUSD",1719313711665,0.28480608,61464.0,61462.0,0.37107604]
["bitfinex","BTCUSD",1719313712228,0.28480608,61464.0,61462.0,0.36707604]
["bitfinex","BTCUSD",1719313712458,0.162699,61463.0,61462.0,0.36907604]
["bitfinex","BTCUSD",1719313712628,0.12211384,61463.0,61462.0,0.36907604]
["bitfinex","BTCUSD",1719313712810,0.162697,61464.0,61462.0,0.36907604]
["bitfinex","BTCUSD",1719313714270,0.162697,61464.0,61462.0,0.36707604]
["bitfinex","BTCUSD",1719313714695,0.162697,61464.0,61462.0,0.37007604]
["bitfinex","BTCUSD",1719313714977,0.12211139,61463.0,61462.0,0.37007604]
["bitfinex","BTCUSD",1719313715179,0.12211139,61463.0,61462.0,0.36707604]
["bitfinex","BTCUSD",1719313715616,0.12211139,61463.0,61462.0,0.36907604]
["bitfinex","BTCUSD",1719313715999,0.1221108,61463.0,61462.0,0.36707604]
["bitfinex","BTCUSD",1719313716445,0.1221108,61463.0,61462.0,0.37007604]
["bitfinex","BTCUSD",1719313716446,0.162699,61463.0,61462.0,0.37007604]
["bitfinex","BTCUSD",1719313716619,0.28480795,61463.0,61462.0,0.37007604]
["bitfinex","BTCUSD",1719313717314,0.28480795,61463.0,61462.0,0.09907604]
["bitfinex","BTCUSD",1719313717516,0.06972545,61465.0,61462.0,0.10307604]
["bitfinex","BTCUSD",1719313717922,0.162696,61464.0,61462.0,0.10307604]
["bitfinex","BTCUSD",1719313718443,0.162696,61464.0,61462.0,0.09607604]
["bitfinex","BTCUSD",1719313718940,0.162696,61464.0,61462.0,0.09707604]
["bitfinex","BTCUSD",1719313719359,0.162696,61464.0,61462.0,0.09607604]
["bitfinex","BTCUSD",1719313719724,0.162696,61464.0,61462.0,0.09807604]
["bitfinex","BTCUSD",1719313720666,0.06972545,61465.0,61462.0,0.09807604]
["bitfinex","BTCUSD",1719313720892,0.06972545,61465.0,61462.0,0.10007604]
["bitfinex","BTCUSD",1719313721663,0.162696,61464.0,61462.0,0.09607604]
["bitfinex","BTCUSD",1719313722205,0.162696,61464.0,61462.0,0.09707604]
["bitfinex","BTCUSD",1719313723124,0.162696,61464.0,61462.0,0.09907604]
["bitfinex","BTCUSD",1719313723976,0.162696,61464.0,61462.0,0.09807604]
["bitfinex","BTCUSD",1719313724384,0.162696,61464.0,61462.0,0.10007604]
["bitfinex","BTCUSD",1719313724522,0.12211369,61463.0,61462.0,0.10007604]
["bitfinex","BTCUSD",1719313725344,0.1221162,61463.0,61462.0,0.10007604]
["bitfinex","BTCUSD",1719313725576,0.2848152,61463.0,61462.0,0.35697604]
["bitfinex","BTCUSD",1719313725809,0.28481679,61463.0,61462.0,0.09907604]
["bitfinex","BTCUSD",1719313726088,0.765398,61463.0,61462.0,0.02177258]
["bitfinex","BTCUSD",1719313726242,0.488098,61463.0,61462.0,0.02177258]
["bitfinex","BTCUSD",1719313728205,0.488098,61463.0,61462.0,0.10307604]
["bitfinex","BTCUSD",1719313728399,0.162699,61463.0,61462.0,0.37927604]
["bitfinex","BTCUSD",1719313734026,0.325396,61464.0,61462.0,0.37927604]
["bitfinex","BTCUSD",1719313734027,0.162697,61464.0,61462.0,0.37927604]
["bitfinex","BTCUSD",1719313735222,0.162697,61464.0,61462.0,0.37227604]
["bitfinex","BTCUSD",1719313735625,0.162697,61464.0,61462.0,0.37627604]
["bitfinex","BTCUSD",1719313738059,0.163534,61465.0,61462.0,0.37627604]
["bitfinex","BTCUSD",1719313738953,0.163534,61465.0,61462.0,0.37227604]
["bitfinex","BTCUSD",1719313739322,0.163534,61465.0,61462.0,0.37527604]
["bitfinex","BTCUSD",1719313739520,0.162697,61464.0,61462.0,0.37427604]
["bitfinex","BTCUSD",1719313739777,0.162697,61464.0,61462.0,0.37227604]
["bitfinex","BTCUSD",1719313739959,0.162697,61464.0,61462.0,0.37327604]
["bitfinex","BTCUSD",1719313741181,0.162697,61464.0,61462.0,0.37527604]
["bitfinex","BTCUSD",1719313741914,0.162697,61464.0,61462.0,0.37427604]
["bitfinex","BTCUSD",1719313742293,0.162697,61464.0,61462.0,0.37727604]
["bitfinex","BTCUSD",1719313744003,0.163534,61465.0,61462.0,0.37727604]
["bitfinex","BTCUSD",1719313745025,0.162697,61464.0,61462.0,0.37727604]
["bitfinex","BTCUSD",1719313745732,0.162697,61464.0,61462.0,0.37527604]
["bitfinex","BTCUSD",1719313745952,0.162697,61464.0,61462.0,0.37227604]
["bitfinex","BTCUSD",1719313746231,0.162697,61464.0,61462.0,0.36927604]
["bitfinex","BTCUSD",1719313746621,0.162697,61464.0,61462.0,0.37227604]
["bitfinex","BTCUSD",1719313747022,0.162697,61464.0,61462.0,0.37127604]
["bitfinex","BTCUSD",1719313748469,0.162697,61464.0,61462.0,0.37427604]
["bitfinex","BTCUSD",1719313748974,0.162699,61463.0,61462.0,0.37427604]
["bitfinex","BTCUSD",1719313749772,0.162699,61463.0,61462.0,0.37127604]
["bitfinex","BTCUSD",1719313749976,0.162699,61463.0,61462.0,0.36927604]
["bitfinex","BTCUSD",1719313750217,0.162699,61463.0,61462.0,0.37627604]
["bitfinex","BTCUSD",1719313753557,0.488098,61463.0,61462.0,0.37627604]
["bitfinex","BTCUSD",1719313755458,0.488098,61463.0,61462.0,0.10007604]
["bitfinex","BTCUSD",1719313756063,1.50783256,61463.0,61462.0,0.01877258]
["bitfinex","BTCUSD",1719313756414,2.06895356,61463.0,61462.0,0.01877258]
["bitfinex","BTCUSD",1719313756753,1.684318,61462.0,61461.0,0.2631473]
["bitfinex","BTCUSD",1719313757006,1.97427656,61462.0,61461.0,0.2631473]
["bitfinex","BTCUSD",1719313757823,1.97427656,61462.0,61461.0,0.10013005]
["bitfinex","BTCUSD",1719313758032,2.13661027,61462.0,61461.0,0.10013005]
["bitfinex","BTCUSD",1719313758731,1.2219482,61454.0,61449.0,0.04909513]
["bitfinex","BTCUSD",1719313758909,1.44426778,61454.0,61449.0,0.04909513]
["bitfinex","BTCUSD",1719313759077,1.44426778,61454.0,61453.0,0.48979067]
["bitfinex","BTCUSD",1719313759275,1.35943746,61454.0,61453.0,0.48979067]
["bitfinex","BTCUSD",1719313759471,1.45413746,61454.0,61453.0,0.01379067]
["bitfinex","BTCUSD",1719313759677,1.45413746,61454.0,61442.0,0.476]
["bitfinex","BTCUSD",1719313759678,1.139117,61451.0,61442.0,0.476]
["bitfinex","BTCUSD",1719313759874,1.233817,61451.0,61441.0,0.0492145]
["bitfinex","BTCUSD",1719313761111,1.240817,61451.0,61450.0,0.001924]
["bitfinex","BTCUSD",1719313761900,1.240817,61451.0,61450.0,0.001924]
["bitfinex","BTCUSD",1719313762899,1.240817,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313762900,1.246817,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313763102,0.826655,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313763532,0.92413756,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313763787,0.826655,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313765186,0.89975144,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313765396,0.826655,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313765544,0.8997493,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313766658,1.37783272,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313766899,1.40219749,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313767098,1.246817,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313767288,1.24956213,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313767458,1.34426213,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313768448,1.246817,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313769096,1.40915071,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313770926,1.50657385,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313771108,1.52657385,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313771311,1.246817,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313771518,1.246817,61451.0,61450.0,0.01672198]
["bitfinex","BTCUSD",1719313771757,1.34422606,61451.0,61450.0,0.01672198]
["bitfinex","BTCUSD",1719313772255,1.34422626,61451.0,61450.0,0.01672198]
["bitfinex","BTCUSD",1719313772452,1.36422626,61451.0,61450.0,0.01672198]
["bitfinex","BTCUSD",1719313772653,1.57542626,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313772854,1.34422626,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313773157,1.36422626,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313773569,1.63652626,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313774600,1.88357858,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313774750,2.42505096,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313774956,2.387279,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719313775271,1.3193653,61444.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719313775429,2.3382643,61444.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719313775812,2.37682308,61444.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719313776270,2.38696896,61444.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719313776832,2.38696896,61444.0,61443.0,0.002924]
["bitfinex","BTCUSD",1719313777056,2.38696896,61444.0,61443.0,0.003924]
["bitfinex","BTCUSD",1719313777656,2.38696896,61444.0,61443.0,0.001924]
["bitfinex","BTCUSD",1719313778099,2.54979919,61444.0,61443.0,0.001924]
["bitfinex","BTCUSD",1719313778399,2.55279919,61444.0,61443.0,0.001924]
["bitfinex","BTCUSD",1719313778825,2.55279919,61444.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719313779154,2.67443326,61444.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719313779540,2.55579919,61444.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719313779761,2.59267989,61444.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719313779935,1.159432,61434.0,61433.0,0.228024]
["bitfinex","BTCUSD",1719313780138,1.2642779,61434.0,61433.0,0.228024]
["bitfinex","BTCUSD",1719313780315,1.2442779,61434.0,61433.0,0.24186343]
["bitfinex","BTCUSD",1719313780673,1.2642779,61434.0,61433.0,0.24186343]
["bitfinex","BTCUSD",1719313780864,1.2642779,61434.0,61433.0,0.228024]
["bitfinex","BTCUSD",1719313781070,1.254132,61434.0,61433.0,0.228024]
["bitfinex","BTCUSD",1719313781247,1.26427828,61434.0,61433.0,0.228024]
["bitfinex","BTCUSD",1719313781430,1.27027828,61434.0,61433.0,0.228024]
["bitfinex","BTCUSD",1719313781632,1.27027831,61434.0,61433.0,0.228024]
["bitfinex","BTCUSD",1719313782289,1.27027831,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313782290,1.25027831,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313782489,1.15557831,61434.0,61433.0,0.08222746]
["bitfinex","BTCUSD",1719313782696,1.25527831,61434.0,61433.0,0.08222746]
["bitfinex","BTCUSD",1719313782845,1.245132,61434.0,61433.0,0.08222746]
["bitfinex","BTCUSD",1719313783041,1.25527839,61434.0,61433.0,0.08222746]
["bitfinex","BTCUSD",1719313783256,1.25527839,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313783455,1.35345787,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313784296,1.25527839,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313784497,1.27527839,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313786618,2.09653039,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313786796,2.22688237,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313787284,2.21673598,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313787512,2.22688327,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313788146,2.21673598,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313788333,2.22688327,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313789745,1.94408327,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313790550,1.93393598,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313790755,1.61853125,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313791154,1.61853123,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313791902,1.94408323,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313792318,1.93393598,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313793103,2.09626969,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313794196,1.93393598,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313794407,1.98254772,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313796134,1.76964772,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313796950,1.76966184,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313797137,1.72103598,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313798131,1.79397478,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313799106,1.3294255,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313799348,1.4241255,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313799705,1.37548398,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313800308,1.42415193,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313800493,1.37548398,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313801092,1.4441516,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313801628,1.39548398,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313801861,1.37548398,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313802085,1.32947016,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313802300,1.37548398,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313803363,1.4485244,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313803558,1.37548398,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313804131,1.16071889,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313804328,0.111,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719313804732,0.011,61434.0,61433.0,1.14993741]
["bitfinex","BTCUSD",1719313804906,0.011,61434.0,61433.0,1.15609798]
["bitfinex","BTCUSD",1719313805085,0.011,61434.0,61433.0,1.16993741]
["bitfinex","BTCUSD",1719313805246,0.04868733,61445.0,61435.0,0.325542]
["bitfinex","BTCUSD",1719313805445,0.162747,61445.0,61444.0,0.4856]
["bitfinex","BTCUSD",1719313805641,0.588241,61445.0,61444.0,0.4994126]
["bitfinex","BTCUSD",1719313805866,0.262747,61445.0,61444.0,0.4994126]
["bitfinex","BTCUSD",1719313806065,0.357447,61445.0,61444.0,0.4994126]
["bitfinex","BTCUSD",1719313806510,0.357447,61445.0,61444.0,0.4856]
["bitfinex","BTCUSD",1719313806860,0.262747,61445.0,61444.0,0.4994126]
["bitfinex","BTCUSD",1719313807075,0.357447,61445.0,61444.0,0.4994126]
["bitfinex","BTCUSD",1719313807438,0.4061342,61445.0,61444.0,0.4994126]
["bitfinex","BTCUSD",1719313807849,0.262747,61445.0,61444.0,0.4994126]
["bitfinex","BTCUSD",1719313808047,0.364447,61445.0,61444.0,0.5014126]
["bitfinex","BTCUSD",1719313808252,0.4181342,61445.0,61444.0,0.5014126]
["bitfinex","BTCUSD",1719313808472,0.3234342,61445.0,61444.0,0.5014126]
["bitfinex","BTCUSD",1719313808673,0.369447,61445.0,61444.0,0.5014126]
["bitfinex","BTCUSD",1719313808872,0.274747,61445.0,61444.0,0.5014126]
["bitfinex","BTCUSD",1719313809034,0.369447,61445.0,61444.0,0.4876]
["bitfinex","BTCUSD",1719313809571,0.369447,61445.0,61444.0,0.5014126]
["bitfinex","BTCUSD",1719313809760,0.112,61445.0,61444.0,0.5014126]
["bitfinex","BTCUSD",1719313810542,0.012,61445.0,61444.0,0.5014126]
["bitfinex","BTCUSD",1719313812528,0.00084,61450.0,61449.0,1.139155]
["bitfinex","BTCUSD",1719313812726,0.00084,61450.0,61449.0,2.23909398]
["bitfinex","BTCUSD",1719313812928,0.00084,61450.0,61449.0,2.3475944]
["bitfinex","BTCUSD",1719313813478,0.00084,61450.0,61449.0,1.8298944]
["bitfinex","BTCUSD",1719313813677,0.00084,61450.0,61449.0,1.8238944]
["bitfinex","BTCUSD",1719313814273,0.00084,61450.0,61449.0,1.8378944]
["bitfinex","BTCUSD",1719313814479,0.00084,61450.0,61449.0,1.8238944]
["bitfinex","BTCUSD",1719313814680,0.00084,61450.0,61449.0,1.8438944]
["bitfinex","BTCUSD",1719313814901,0.00084,61450.0,61449.0,1.8238944]
["bitfinex","BTCUSD",1719313815317,0.00084,61450.0,61449.0,1.8438944]
["bitfinex","BTCUSD",1719313816255,0.00084,61450.0,61449.0,1.8718944]
["bitfinex","BTCUSD",1719313816663,0.00084,61450.0,61449.0,1.8578944]
["bitfinex","BTCUSD",1719313816860,0.00084,61450.0,61449.0,1.8718944]
["bitfinex","BTCUSD",1719313818163,0.46650978,61464.0,61456.0,0.162716]
["bitfinex","BTCUSD",1719313818310,0.257397,61464.0,61457.0,0.1761199]
["bitfinex","BTCUSD",1719313818737,0.257397,61464.0,61457.0,0.3388339]
["bitfinex","BTCUSD",1719313819191,0.257397,61464.0,61458.0,0.2696]
["bitfinex","BTCUSD",1719313819559,0.257397,61464.0,61459.0,0.01377604]
["bitfinex","BTCUSD",1719313819759,0.0947,61464.0,61459.0,0.01377604]
["bitfinex","BTCUSD",1719313819981,0.163534,61465.0,61459.0,0.01377604]
["bitfinex","BTCUSD",1719313820862,0.163534,61465.0,61459.0,0.01477604]
["bitfinex","BTCUSD",1719313821480,0.163534,61465.0,61459.0,0.01377604]
["bitfinex","BTCUSD",1719313824180,0.00084,61465.0,61460.0,0.16233898]
["bitfinex","BTCUSD",1719313824326,0.00084,61465.0,61461.0,0.841606]
["bitfinex","BTCUSD",1719313824525,0.00084,61465.0,61464.0,0.451396]
["bitfinex","BTCUSD",1719313824890,0.00084,61465.0,61464.0,0.46515986]
["bitfinex","BTCUSD",1719313827417,0.00084,61465.0,61464.0,0.47315986]
["bitfinex","BTCUSD",1719313827626,0.00084,61465.0,61464.0,0.48115986]
["bitfinex","BTCUSD",1719313827841,0.00084,61465.0,61464.0,1.52248484]
["bitfinex","BTCUSD",1719313828046,0.00084,61465.0,61464.0,1.63718484]
["bitfinex","BTCUSD",1719313828250,0.00084,61465.0,61464.0,1.52248484]
["bitfinex","BTCUSD",1719313829332,0.00084,61465.0,61464.0,1.51448484]
["bitfinex","BTCUSD",1719313829593,0.00084,61465.0,61464.0,1.52248484]
["bitfinex","BTCUSD",1719313829738,0.00084,61465.0,61464.0,1.51448484]
["bitfinex","BTCUSD",1719313830384,0.00084,61465.0,61464.0,1.52448484]
["bitfinex","BTCUSD",1719313830689,0.00084,61465.0,61464.0,1.53548484]
["bitfinex","BTCUSD",1719313834424,0.00084,61465.0,61464.0,1.53548484]
["bitfinex","BTCUSD",1719313838773,0.00084,61465.0,61464.0,1.37278884]
["bitfinex","BTCUSD",1719313839546,0.00084,61465.0,61464.0,1.53548484]
["bitfinex","BTCUSD",1719313841342,0.00084,61465.0,61464.0,1.21009184]
["bitfinex","BTCUSD",1719313844241,0.00084,61465.0,61464.0,1.98097784]
["bitfinex","BTCUSD",1719313844447,0.00084,61465.0,61464.0,2.18097784]
["bitfinex","BTCUSD",1719313845160,0.00084,61465.0,61464.0,1.96097784]
["bitfinex","BTCUSD",1719313845344,0.00084,61465.0,61464.0,2.17097784]
["bitfinex","BTCUSD",1719313846564,0.00084,61465.0,61464.0,2.47737084]
["bitfinex","BTCUSD",1719313846797,0.00084,61465.0,61464.0,2.16497784]
["bitfinex","BTCUSD",1719313846995,0.00084,61465.0,61464.0,2.17897784]
["bitfinex","BTCUSD",1719313847344,0.00084,61465.0,61464.0,2.67737084]
["bitfinex","BTCUSD",1719313847523,0.00084,61465.0,61464.0,2.71437084]
["bitfinex","BTCUSD",1719313847731,0.00084,61465.0,61464.0,2.72837084]
["bitfinex","BTCUSD",1719313848433,0.00084,61465.0,61464.0,2.63367084]
["bitfinex","BTCUSD",1719313848637,0.00084,61465.0,61464.0,2.72837084]
["bitfinex","BTCUSD",1719313848836,0.00084,61465.0,61464.0,2.52837084]
["bitfinex","BTCUSD",1719313850953,0.00084,61465.0,61464.0,2.72837084]
["bitfinex","BTCUSD",1719313858296,0.00084,61465.0,61464.0,2.72929484]
["bitfinex","BTCUSD",1719313861012,0.00084,61465.0,61464.0,2.83468784]
["bitfinex","BTCUSD",1719313861238,0.00084,61465.0,61464.0,3.05468784]
["bitfinex","BTCUSD",1719313861898,0.00084,61465.0,61464.0,2.63459484]
["bitfinex","BTCUSD",1719313862122,0.00084,61465.0,61464.0,2.43459484]
["bitfinex","BTCUSD",1719313862356,0.00084,61465.0,61464.0,2.50629484]
["bitfinex","BTCUSD",1719313863764,0.00084,61465.0,61464.0,1.88620184]
["bitfinex","BTCUSD",1719313863987,0.00084,61465.0,61464.0,1.98090184]
["bitfinex","BTCUSD",1719313864200,0.00084,61465.0,61464.0,1.36390184]
["bitfinex","BTCUSD",1719313864419,0.00084,61465.0,61464.0,1.45860184]
["bitfinex","BTCUSD",1719313865065,0.00084,61465.0,61464.0,1.65860184]
["bitfinex","BTCUSD",1719313865742,0.00084,61465.0,61464.0,1.45860184]
["bitfinex","BTCUSD",1719313866495,0.00084,61465.0,61464.0,1.36390184]
["bitfinex","BTCUSD",1719313866699,0.00084,61465.0,61464.0,1.45860184]
["bitfinex","BTCUSD",1719313867343,0.00084,61465.0,61464.0,1.36390184]
["bitfinex","BTCUSD",1719313867916,0.00084,61465.0,61464.0,1.45860184]
["bitfinex","BTCUSD",1719313869307,0.00084,61465.0,61464.0,1.36390184]
["bitfinex","BTCUSD",1719313869515,0.00084,61465.0,61464.0,1.45860184]
["bitfinex","BTCUSD",1719313874770,0.00084,61465.0,61464.0,1.36390184]
["bitfinex","BTCUSD",1719313875868,0.00084,61465.0,61464.0,1.45860184]
["bitfinex","BTCUSD",1719313877146,0.00084,61465.0,61464.0,1.94180184]
["bitfinex","BTCUSD",1719313877572,0.00084,61465.0,61464.0,1.74180184]
["bitfinex","BTCUSD",1719313878192,0.00084,61465.0,61464.0,1.94180184]
["bitfinex","BTCUSD",1719313878619,0.00084,61465.0,61464.0,1.74180184]
["bitfinex","BTCUSD",1719313878969,0.00084,61465.0,61464.0,1.94180184]
["bitfinex","BTCUSD",1719313879785,0.00084,61465.0,61464.0,1.74180184]
["bitfinex","BTCUSD",1719313880406,0.00084,61465.0,61464.0,1.64710184]
["bitfinex","BTCUSD",1719313880609,0.00084,61465.0,61464.0,1.74180184]
["bitfinex","BTCUSD",1719313881665,0.00084,61465.0,61464.0,1.72710184]
["bitfinex","BTCUSD",1719313882667,0.00084,61465.0,61464.0,1.92710184]
["bitfinex","BTCUSD",1719313883269,0.00084,61465.0,61464.0,2.18260184]
["bitfinex","BTCUSD",1719313883660,0.00084,61465.0,61464.0,2.38260184]
["bitfinex","BTCUSD",1719313883859,0.00084,61465.0,61464.0,2.08790184]
["bitfinex","BTCUSD",1719313884109,0.00084,61465.0,61464.0,2.18260184]
["bitfinex","BTCUSD",1719313885412,0.00084,61465.0,61464.0,2.38260184]
["bitfinex","BTCUSD",1719313885621,0.00084,61465.0,61464.0,2.18260184]
["bitfinex","BTCUSD",1719313887411,0.00084,61465.0,61464.0,1.72710184]
["bitfinex","BTCUSD",1719313887821,0.00084,61465.0,61464.0,1.36390184]
["bitfinex","BTCUSD",1719313891693,0.00084,61465.0,61464.0,1.03850884]
["bitfinex","BTCUSD",1719313893104,0.00084,61465.0,61464.0,1.01850884]
["bitfinex","BTCUSD",1719313894286,0.00084,61465.0,61464.0,1.03850884]
["bitfinex","BTCUSD",1719313894486,0.00084,61465.0,61464.0,1.01850884]
["bitfinex","BTCUSD",1719313895528,0.49914,61465.0,61464.0,0.20502684]
["bitfinex","BTCUSD",1719313895751,0.50927904,61465.0,61464.0,0.20502684]
["bitfinex","BTCUSD",1719313895959,1.64813704,61465.0,61464.0,0.04268786]
["bitfinex","BTCUSD",1719313896128,1.70865807,61465.0,61464.0,0.028924]
["bitfinex","BTCUSD",1719313896309,1.7086571,61465.0,61464.0,0.028924]
["bitfinex","BTCUSD",1719313896898,1.7086571,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313897236,1.80438896,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313897444,1.85577439,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313898250,1.70938343,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313899248,1.66813979,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313899756,1.64813979,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313899955,1.66813979,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313900382,1.66813978,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313901781,1.74283978,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313904417,1.50587053,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313905191,1.62760366,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313905933,1.41117053,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313906137,1.48587053,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313906340,1.60667053,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313906541,1.70137053,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313906894,1.59652855,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313907025,1.70137035,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313907383,1.79871733,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313907908,1.81871733,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313908655,1.81870743,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313909628,1.72137034,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313909975,1.70137034,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313910221,1.79436257,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313910427,1.78421744,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313910592,1.77435903,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313910823,1.69122855,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313910998,1.77435886,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313911422,0.70349486,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313911622,0.162694,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719313911822,0.21134619,61467.0,61464.0,0.22893838]
["bitfinex","BTCUSD",1719313912000,0.162691,61467.0,61465.0,0.08130346]
["bitfinex","BTCUSD",1719313912214,0.162691,61466.0,61465.0,0.08130346]
["bitfinex","BTCUSD",1719313912617,0.257389,61467.0,61465.0,0.08130346]
["bitfinex","BTCUSD",1719313913477,0.162689,61467.0,61465.0,0.08130346]
["bitfinex","BTCUSD",1719313913750,0.257389,61467.0,61465.0,0.08330346]
["bitfinex","BTCUSD",1719313913955,0.16297846,61469.0,61465.0,0.08330346]
["bitfinex","BTCUSD",1719313914161,0.357387,61468.0,61465.0,0.08130346]
["bitfinex","BTCUSD",1719313914369,0.357387,61468.0,61465.0,0.08230346]
["bitfinex","BTCUSD",1719313914786,0.357387,61468.0,61465.0,0.001]
["bitfinex","BTCUSD",1719313914964,0.262687,61468.0,61465.0,0.001]
["bitfinex","BTCUSD",1719313915142,0.357387,61468.0,61464.0,0.213224]
["bitfinex","BTCUSD",1719313915588,0.1,61468.0,61464.0,0.39556298]
["bitfinex","BTCUSD",1719313915792,0.00084,61472.0,61464.0,0.39556298]
["bitfinex","BTCUSD",1719313915793,0.04949016,61472.0,61466.0,0.2779]
["bitfinex","BTCUSD",1719313916178,0.00084,61472.0,61471.0,0.162678]
["bitfinex","BTCUSD",1719313916367,0.00084,61472.0,61470.0,0.08130346]
["bitfinex","BTCUSD",1719313916522,0.00084,61472.0,61470.0,0.24364244]
["bitfinex","BTCUSD",1719313917545,0.00084,61472.0,61471.0,0.004]
["bitfinex","BTCUSD",1719313917730,0.00084,61472.0,61470.0,0.24364244]
["bitfinex","BTCUSD",1719313917955,0.00084,61472.0,61470.0,0.25064244]
["bitfinex","BTCUSD",1719313919365,0.00084,61472.0,61470.0,0.25764244]
["bitfinex","BTCUSD",1719313919603,0.00084,61472.0,61471.0,0.01569711]
["bitfinex","BTCUSD",1719313921176,0.00084,61472.0,61471.0,0.02269711]
["bitfinex","BTCUSD",1719313921951,0.01097885,61472.0,61471.0,0.02269711]
["bitfinex","BTCUSD",1719313922371,0.01097885,61472.0,61471.0,0.02969711]
["bitfinex","BTCUSD",1719313922372,0.01097886,61472.0,61471.0,0.02969711]
["bitfinex","BTCUSD",1719313922734,0.44195386,61472.0,61471.0,0.02969711]
["bitfinex","BTCUSD",1719313922933,0.98900486,61472.0,61471.0,0.02969711]
["bitfinex","BTCUSD",1719313923149,0.98900486,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1719313923852,1.03765945,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1719313924659,1.36301045,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1719313925258,1.38733774,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1719313925458,1.38733911,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1719313928087,1.48203911,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1719313928719,1.48208139,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1719313929399,1.4820842,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1719313930015,1.42905712,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1719313930422,1.91706512,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1719313930852,1.79535331,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1719313931031,1.95768702,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1719313931235,1.36844,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313931440,1.73998012,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313931655,1.90289799,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313931896,1.90290004,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313932098,1.72984,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313932399,1.90290736,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313932599,1.73998156,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313932803,1.9028896,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313933294,1.73998156,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313933433,1.86176839,61466.0,61465.0,0.007924]
["bitfinex","BTCUSD",1719313933630,1.83741244,61466.0,61465.0,0.007924]
["bitfinex","BTCUSD",1719313933840,1.83741244,61466.0,61465.0,0.013924]
["bitfinex","BTCUSD",1719313933841,1.83841244,61466.0,61465.0,0.013924]
["bitfinex","BTCUSD",1719313934591,1.74098156,61466.0,61465.0,0.013924]
["bitfinex","BTCUSD",1719313935258,1.73084,61466.0,61465.0,0.013924]
["bitfinex","BTCUSD",1719313935434,1.2446811,61466.0,61465.0,0.013924]
["bitfinex","BTCUSD",1719313935640,1.36650026,61466.0,61465.0,0.013924]
["bitfinex","BTCUSD",1719313935847,1.2446811,61466.0,61465.0,0.013924]
["bitfinex","BTCUSD",1719313936251,1.36650026,61466.0,61465.0,0.013924]
["bitfinex","BTCUSD",1719313937343,1.04111726,61466.0,61465.0,0.013924]
["bitfinex","BTCUSD",1719313938279,1.04117549,61466.0,61465.0,0.013924]
["bitfinex","BTCUSD",1719313938489,1.04117525,61466.0,61465.0,0.013924]
["bitfinex","BTCUSD",1719313938692,0.9192981,61466.0,61465.0,0.013924]
["bitfinex","BTCUSD",1719313939030,0.91929805,61466.0,61465.0,0.013924]
["bitfinex","BTCUSD",1719313939843,0.91929805,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313941670,0.91929806,61466.0,61465.0,0.013924]
["bitfinex","BTCUSD",1719313941875,0.82459806,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313942125,0.91929806,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313942330,0.82459806,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313942488,0.91929806,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313942690,0.66190706,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313943034,0.82459806,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313943294,0.91929806,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313943900,0.82459806,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313944030,0.91929806,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313944232,0.82459806,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313944461,0.91929806,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313944999,0.91929791,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313945402,1.04123585,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313945616,0.94653585,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313945913,1.04123585,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313946424,0.94653585,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313946588,1.04123585,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313946942,1.04124333,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313947111,0.94654333,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313947323,1.04124333,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313947529,0.91929791,61466.0,61465.0,0.02963592]
["bitfinex","BTCUSD",1719313947781,0.13309125,61466.0,61465.0,1.0296629]
["bitfinex","BTCUSD",1719313947992,0.01114091,61466.0,61465.0,1.3070569]
["bitfinex","BTCUSD",1719313948208,0.001,61466.0,61465.0,1.9578329]
["bitfinex","BTCUSD",1719313948840,0.00084,61472.0,61471.0,0.488034]
["bitfinex","BTCUSD",1719313949050,0.00084,61472.0,61471.0,1.16267298]
["bitfinex","BTCUSD",1719313949254,0.00084,61472.0,61471.0,1.17837009]
["bitfinex","BTCUSD",1719313949457,0.00084,61472.0,61471.0,1.50372609]
["bitfinex","BTCUSD",1719313949784,0.00084,61472.0,61471.0,1.52372609]
["bitfinex","BTCUSD",1719313950381,0.00084,61472.0,61471.0,1.50372609]
["bitfinex","BTCUSD",1719313950587,0.00084,61472.0,61471.0,1.52372609]
["bitfinex","BTCUSD",1719313951002,0.00084,61472.0,61471.0,1.54072609]
["bitfinex","BTCUSD",1719313951219,0.00084,61472.0,61471.0,1.52072609]
["bitfinex","BTCUSD",1719313951424,0.00084,61472.0,61471.0,1.51372609]
["bitfinex","BTCUSD",1719313951813,0.00084,61472.0,61471.0,1.52172609]
["bitfinex","BTCUSD",1719313954100,0.00084,61472.0,61471.0,1.19637009]
["bitfinex","BTCUSD",1719313959045,0.00084,61472.0,61471.0,2.68713809]
["bitfinex","BTCUSD",1719313960186,0.00084,61472.0,61471.0,2.67713809]
["bitfinex","BTCUSD",1719313960386,0.00084,61472.0,61471.0,2.47713809]
["bitfinex","BTCUSD",1719313960588,0.00084,61472.0,61471.0,2.49113809]
["bitfinex","BTCUSD",1719313960794,0.00084,61472.0,61471.0,2.39643809]
["bitfinex","BTCUSD",1719313961031,0.00084,61472.0,61471.0,2.49113809]
["bitfinex","BTCUSD",1719313961211,0.00084,61472.0,61471.0,2.41043809]
["bitfinex","BTCUSD",1719313961410,0.00084,61472.0,61471.0,2.49713809]
["bitfinex","BTCUSD",1719313962195,0.00084,61472.0,61471.0,2.70713809]
["bitfinex","BTCUSD",1719313962647,0.00084,61472.0,61471.0,2.50713809]
["bitfinex","BTCUSD",1719313962846,0.00084,61472.0,61471.0,2.70713809]
["bitfinex","BTCUSD",1719313963105,0.00084,61472.0,61471.0,2.50713809]
["bitfinex","BTCUSD",1719313963952,0.00084,61472.0,61471.0,2.49713809]
["bitfinex","BTCUSD",1719313964373,0.00084,61472.0,61471.0,2.51113809]
["bitfinex","BTCUSD",1719313964570,0.00084,61472.0,61471.0,2.71113809]
["bitfinex","BTCUSD",1719313966122,0.00084,61472.0,61471.0,2.41643809]
["bitfinex","BTCUSD",1719313966313,0.00084,61472.0,61471.0,2.51113809]
["bitfinex","BTCUSD",1719313966579,0.00084,61472.0,61471.0,1.89108209]
["bitfinex","BTCUSD",1719313966812,0.00084,61472.0,61471.0,1.98578209]
["bitfinex","BTCUSD",1719313969456,0.00084,61472.0,61471.0,2.38578209]
["bitfinex","BTCUSD",1719313969650,0.00084,61472.0,61471.0,2.40878209]
["bitfinex","BTCUSD",1719313970053,0.00084,61472.0,61471.0,2.53413809]
["bitfinex","BTCUSD",1719313970853,0.00084,61472.0,61471.0,2.20878209]
["bitfinex","BTCUSD",1719313971588,0.00084,61472.0,61471.0,2.73413809]
["bitfinex","BTCUSD",1719313972388,0.00084,61472.0,61471.0,1.47648209]
["bitfinex","BTCUSD",1719313972593,0.00084,61472.0,61471.0,0.05769711]
["bitfinex","BTCUSD",1719313972594,0.09554,61472.0,61471.0,0.05769711]
["bitfinex","BTCUSD",1719313973477,0.00084,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1719313973667,0.00084,61472.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313973864,0.163515,61472.0,61471.0,0.013]
["bitfinex","BTCUSD",1719313974032,0.716466,61472.0,61471.0,0.013]
["bitfinex","BTCUSD",1719313974280,0.162683,61470.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313974474,0.0947,61467.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313974650,0.0947,61467.0,61466.0,0.01570945]
["bitfinex","BTCUSD",1719313975034,0.37399342,61471.0,61466.0,0.01570945]
["bitfinex","BTCUSD",1719313975242,0.0947,61467.0,61466.0,0.01570945]
["bitfinex","BTCUSD",1719313976340,0.162686,61468.0,61466.0,0.01570945]
["bitfinex","BTCUSD",1719313976548,0.0947,61467.0,61465.0,0.001924]
["bitfinex","BTCUSD",1719313977212,0.257389,61467.0,61465.0,0.001924]
["bitfinex","BTCUSD",1719313977690,0.257389,61467.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313977918,0.260389,61467.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313979071,0.01014049,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313979294,0.17283149,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313979559,0.17283149,61466.0,61465.0,0.001924]
["bitfinex","BTCUSD",1719313980236,0.17283151,61466.0,61465.0,0.001924]
["bitfinex","BTCUSD",1719313980722,0.01014051,61466.0,61465.0,0.001924]
["bitfinex","BTCUSD",1719313980948,0.01014051,61466.0,61465.0,0.01763592]
["bitfinex","BTCUSD",1719313981170,0.01014051,61466.0,61465.0,0.01663592]
["bitfinex","BTCUSD",1719313981391,0.01014051,61466.0,61465.0,0.01963592]
["bitfinex","BTCUSD",1719313981633,0.17283151,61466.0,61465.0,0.01963592]
["bitfinex","BTCUSD",1719313982563,0.162691,61466.0,61465.0,0.01963592]
["bitfinex","BTCUSD",1719313982746,0.17283136,61466.0,61465.0,0.01963592]
["bitfinex","BTCUSD",1719313984424,0.01014036,61466.0,61465.0,0.5609689]
["bitfinex","BTCUSD",1719313984646,0.325333,61476.0,61465.0,0.8498689]
["bitfinex","BTCUSD",1719313984647,0.04865509,61474.0,61465.0,0.8498689]
["bitfinex","BTCUSD",1719313984870,0.162676,61472.0,61466.0,0.24364244]
["bitfinex","BTCUSD",1719313985145,0.162676,61472.0,61467.0,0.02]
["bitfinex","BTCUSD",1719313985146,0.01013965,61471.0,61467.0,0.02]
["bitfinex","BTCUSD",1719313985372,0.01013965,61471.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719313985858,0.01013958,61470.0,61468.0,0.17804349]
["bitfinex","BTCUSD",1719313986092,0.01013958,61469.0,61468.0,0.17804349]
["bitfinex","BTCUSD",1719313987014,0.01013958,61471.0,61468.0,0.17804349]
["bitfinex","BTCUSD",1719313987248,0.162676,61472.0,61468.0,0.17804349]
["bitfinex","BTCUSD",1719313987713,0.162679,61471.0,61468.0,0.17804349]
["bitfinex","BTCUSD",1719313987926,0.48805,61469.0,61468.0,0.01570451]
["bitfinex","BTCUSD",1719313988141,0.86207947,61469.0,61468.0,0.01570451]
["bitfinex","BTCUSD",1719313988346,0.162691,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313988534,0.257391,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313988880,0.257391,61466.0,61465.0,0.01663592]
["bitfinex","BTCUSD",1719313988881,0.582774,61466.0,61465.0,0.01663592]
["bitfinex","BTCUSD",1719313989347,0.908157,61466.0,61465.0,0.01663592]
["bitfinex","BTCUSD",1719313989806,0.908157,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313990259,0.9182975,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313991156,0.9182975,61466.0,61465.0,0.001924]
["bitfinex","BTCUSD",1719313991431,0.908157,61466.0,61465.0,0.003924]
["bitfinex","BTCUSD",1719313991922,1.47044,61466.0,61465.0,0.003924]
["bitfinex","BTCUSD",1719313992145,1.47044,61466.0,61465.0,0.002924]
["bitfinex","BTCUSD",1719313992374,1.75788079,61466.0,61465.0,0.002924]
["bitfinex","BTCUSD",1719313992626,1.75988079,61466.0,61465.0,0.002924]
["bitfinex","BTCUSD",1719313993535,1.75988079,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313994965,1.75788079,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313995177,1.76088079,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313995403,1.76088098,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313995850,1.74774,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313996083,1.76088103,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313996315,1.8338956,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313996554,1.8538956,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313997561,1.85388396,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313997784,1.78088103,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313998217,1.76088103,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313998440,1.78088103,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313998657,1.78088157,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313999109,1.76088157,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719313999674,1.85387095,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314000103,1.83387095,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314001454,1.76088157,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314001675,1.87329501,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314001939,1.87329507,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314002168,1.77859507,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314002423,1.87329507,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314005224,1.87332765,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314005734,1.86314872,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314005964,1.89329033,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314006429,1.77074,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314006666,1.89321209,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314007573,1.77851209,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314007809,1.87321209,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314008463,1.86327205,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314008663,1.80039948,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314009423,1.70569948,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314009766,1.80039948,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314010639,1.8977031,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314011653,1.88756523,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314011870,1.89770684,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314012656,1.80034648,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314012821,1.92204693,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314013582,1.80034648,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314013949,1.82034648,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314014597,1.86502948,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314014798,2.35365597,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314014971,2.35532008,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719314015174,2.35532008,61466.0,61459.0,0.05062487]
["bitfinex","BTCUSD",1719314015175,0.02,61460.0,61459.0,0.05062487]
["bitfinex","BTCUSD",1719314015378,0.38755008,61460.0,61459.0,0.0663516]
["bitfinex","BTCUSD",1719314015696,1.40324533,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719314015865,1.72865933,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719314016063,1.87482579,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719314016265,2.39909304,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719314016888,1.32113413,61455.0,61447.0,0.84678298]
["bitfinex","BTCUSD",1719314017083,0.813695,61448.0,61447.0,0.04938298]
["bitfinex","BTCUSD",1719314017291,0.91853808,61448.0,61447.0,0.04938298]
["bitfinex","BTCUSD",1719314017519,0.91853808,61448.0,61446.0,0.5179]
["bitfinex","BTCUSD",1719314017723,0.89698945,61447.0,61446.0,0.5179]
["bitfinex","BTCUSD",1719314017915,0.99168945,61447.0,61446.0,0.5179]
["bitfinex","BTCUSD",1719314018125,0.91855087,61447.0,61446.0,0.5179]
["bitfinex","BTCUSD",1719314018383,0.99169077,61447.0,61446.0,0.5179]
["bitfinex","BTCUSD",1719314018609,0.91855087,61447.0,61446.0,0.5179]
["bitfinex","BTCUSD",1719314018891,1.01607074,61447.0,61446.0,0.5179]
["bitfinex","BTCUSD",1719314019139,1.01607074,61447.0,61446.0,0.5189]
["bitfinex","BTCUSD",1719314019515,0.91855087,61447.0,61446.0,0.5189]
["bitfinex","BTCUSD",1719314019888,1.34155374,61447.0,61446.0,0.5189]
["bitfinex","BTCUSD",1719314020940,1.24403387,61447.0,61446.0,0.5189]
["bitfinex","BTCUSD",1719314021543,1.24403417,61447.0,61446.0,0.5189]
["bitfinex","BTCUSD",1719314021747,1.34153702,61447.0,61446.0,0.5189]
["bitfinex","BTCUSD",1719314022590,1.24403417,61447.0,61446.0,0.5189]
["bitfinex","BTCUSD",1719314022922,1.34151946,61447.0,61446.0,0.5189]
["bitfinex","BTCUSD",1719314023528,1.24403417,61447.0,61446.0,0.5189]
["bitfinex","BTCUSD",1719314024486,1.24403417,61447.0,61446.0,0.53465883]
["bitfinex","BTCUSD",1719314024702,1.23389,61447.0,61446.0,0.53465883]
["bitfinex","BTCUSD",1719314024896,1.24403427,61447.0,61446.0,0.53465883]
["bitfinex","BTCUSD",1719314025523,1.24403427,61447.0,61446.0,0.01675883]
["bitfinex","BTCUSD",1719314026131,1.34148954,61447.0,61446.0,0.01675883]
["bitfinex","BTCUSD",1719314026324,1.39236513,61447.0,61446.0,0.01675883]
["bitfinex","BTCUSD",1719314026618,1.24403472,61447.0,61446.0,0.01675883]
["bitfinex","BTCUSD",1719314027946,1.24403475,61447.0,61446.0,0.01675883]
["bitfinex","BTCUSD",1719314028136,1.34145591,61447.0,61446.0,0.01675883]
["bitfinex","BTCUSD",1719314028968,1.24403469,61447.0,61446.0,0.01675883]
["bitfinex","BTCUSD",1719314029165,1.34144572,61447.0,61446.0,0.01675883]
["bitfinex","BTCUSD",1719314031129,1.24403469,61447.0,61446.0,0.01675883]
["bitfinex","BTCUSD",1719314031333,1.34143349,61447.0,61446.0,0.01675883]
["bitfinex","BTCUSD",1719314034280,1.34144706,61447.0,61446.0,0.01675883]
["bitfinex","BTCUSD",1719314034457,1.23389,61447.0,61446.0,0.01675883]
["bitfinex","BTCUSD",1719314034665,1.34144702,61447.0,61446.0,0.01675883]
["bitfinex","BTCUSD",1719314036503,1.24403477,61447.0,61446.0,0.01675883]
["bitfinex","BTCUSD",1719314037774,1.23389,61447.0,61446.0,0.001]
["bitfinex","BTCUSD",1719314037979,1.24403478,61447.0,61446.0,0.001]
["bitfinex","BTCUSD",1719314038299,1.08129378,61447.0,61446.0,0.001]
["bitfinex","BTCUSD",1719314038525,1.24403478,61447.0,61446.0,0.001]
["bitfinex","BTCUSD",1719314040498,1.28434903,61447.0,61446.0,0.001]
["bitfinex","BTCUSD",1719314042050,1.18964903,61447.0,61446.0,0.001]
["bitfinex","BTCUSD",1719314042260,1.24403478,61447.0,61446.0,0.001]
["bitfinex","BTCUSD",1719314042471,0.08321593,61447.0,61446.0,0.16333898]
["bitfinex","BTCUSD",1719314042675,0.01014478,61447.0,61446.0,0.32608298]
["bitfinex","BTCUSD",1719314042892,0.01014478,61447.0,61446.0,0.34184181]
["bitfinex","BTCUSD",1719314043101,0.01014478,61449.0,61446.0,0.34184181]
["bitfinex","BTCUSD",1719314043279,0.01014478,61449.0,61447.0,0.16233898]
["bitfinex","BTCUSD",1719314043482,0.01014338,61448.0,61447.0,0.34083434]
["bitfinex","BTCUSD",1719314043948,0.048714,61450.0,61448.0,0.162737]
["bitfinex","BTCUSD",1719314044173,0.048714,61450.0,61449.0,0.16233898]
["bitfinex","BTCUSD",1719314044174,0.04871627,61450.0,61449.0,0.16233898]
["bitfinex","BTCUSD",1719314044419,0.05885962,61450.0,61449.0,0.1780904]
["bitfinex","BTCUSD",1719314044792,0.01014335,61450.0,61449.0,0.1780904]
["bitfinex","BTCUSD",1719314044996,0.01014335,61451.0,61449.0,0.1780904]
["bitfinex","BTCUSD",1719314045203,0.01014335,61450.0,61449.0,0.1780904]
["bitfinex","BTCUSD",1719314045412,0.01014289,61451.0,61449.0,0.1780904]
["bitfinex","BTCUSD",1719314046491,0.004,61450.0,61449.0,0.1780904]
["bitfinex","BTCUSD",1719314046688,0.0141429,61450.0,61449.0,0.1780904]
["bitfinex","BTCUSD",1719314046901,0.0101429,61450.0,61449.0,0.1780904]
["bitfinex","BTCUSD",1719314047051,0.0101429,61450.0,61449.0,0.1790904]
["bitfinex","BTCUSD",1719314047253,0.0101429,61450.0,61449.0,0.1810904]
["bitfinex","BTCUSD",1719314047455,0.0101429,61450.0,61449.0,0.01875142]
["bitfinex","BTCUSD",1719314047456,0.30615884,61450.0,61449.0,0.01875142]
["bitfinex","BTCUSD",1719314047709,0.99159866,61450.0,61449.0,0.02175142]
["bitfinex","BTCUSD",1719314047911,0.9185099,61450.0,61449.0,0.006]
["bitfinex","BTCUSD",1719314048115,0.9185099,61450.0,61449.0,0.01]
["bitfinex","BTCUSD",1719314048535,0.9185099,61450.0,61449.0,0.004]
["bitfinex","BTCUSD",1719314049168,0.99161462,61450.0,61449.0,0.004]
["bitfinex","BTCUSD",1719314049542,0.162741,61448.0,61441.0,0.162757]
["bitfinex","BTCUSD",1719314049744,0.0101429,61447.0,61442.0,0.16233898]
["bitfinex","BTCUSD",1719314049947,0.0101429,61447.0,61442.0,0.17810768]
["bitfinex","BTCUSD",1719314050366,0.0101434,61446.0,61442.0,0.17810768]
["bitfinex","BTCUSD",1719314050776,0.81376,61443.0,61442.0,0.0157687]
["bitfinex","BTCUSD",1719314050982,0.81376,61443.0,61435.0,0.52574311]
["bitfinex","BTCUSD",1719314050983,0.162763,61439.0,61435.0,0.52574311]
["bitfinex","BTCUSD",1719314051236,0.04875719,61437.0,61436.0,0.17812251]
["bitfinex","BTCUSD",1719314051445,0.0101434,61437.0,61436.0,0.17812251]
["bitfinex","BTCUSD",1719314051872,0.1048434,61437.0,61436.0,0.17812251]
["bitfinex","BTCUSD",1719314052092,0.1048434,61437.0,61436.0,0.01578353]
["bitfinex","BTCUSD",1719314052093,0.2676114,61437.0,61436.0,0.01578353]
["bitfinex","BTCUSD",1719314052295,0.34074683,61437.0,61436.0,0.01578353]
["bitfinex","BTCUSD",1719314052470,0.66628283,61437.0,61436.0,0.01578353]
["bitfinex","BTCUSD",1719314052668,0.5931474,61437.0,61436.0,0.01578353]
["bitfinex","BTCUSD",1719314053150,0.5931494,61437.0,61436.0,0.01578353]
["bitfinex","BTCUSD",1719314053358,0.66628582,61437.0,61436.0,0.01578353]
["bitfinex","BTCUSD",1719314053588,0.56144474,61437.0,61436.0,0.02178353]
["bitfinex","BTCUSD",1719314053743,0.5931494,61437.0,61436.0,0.02178353]
["bitfinex","BTCUSD",1719314053945,0.66629014,61437.0,61436.0,0.02178353]
["bitfinex","BTCUSD",1719314054145,0.66629014,61437.0,61436.0,0.02678353]
["bitfinex","BTCUSD",1719314054602,0.5931494,61437.0,61436.0,0.02678353]
["bitfinex","BTCUSD",1719314054804,0.66629014,61437.0,61436.0,0.02678353]
["bitfinex","BTCUSD",1719314054976,0.66629014,61437.0,61436.0,0.011]
["bitfinex","BTCUSD",1719314056257,0.65615824,61437.0,61436.0,0.011]
["bitfinex","BTCUSD",1719314056460,0.99183962,61437.0,61436.0,0.011]
["bitfinex","BTCUSD",1719314057176,0.91868538,61437.0,61436.0,0.011]
["bitfinex","BTCUSD",1719314058634,1.01622437,61437.0,61436.0,0.011]
["bitfinex","BTCUSD",1719314059482,0.90854,61437.0,61436.0,0.011]
["bitfinex","BTCUSD",1719314059649,1.01629147,61437.0,61436.0,0.011]
["bitfinex","BTCUSD",1719314060616,1.48622898,61437.0,61436.0,0.011]
["bitfinex","BTCUSD",1719314060800,1.36422143,61437.0,61436.0,0.011]
["bitfinex","BTCUSD",1719314061498,1.36422143,61437.0,61436.0,0.005]
["bitfinex","BTCUSD",1719314061699,1.139432,61434.0,61427.0,0.000924]
["bitfinex","BTCUSD",1719314061840,1.3663158,61434.0,61427.0,0.000924]
["bitfinex","BTCUSD",1719314062037,1.24427743,61434.0,61427.0,0.000924]
["bitfinex","BTCUSD",1719314062484,1.14957743,61434.0,61427.0,0.000924]
["bitfinex","BTCUSD",1719314062703,1.234132,61434.0,61427.0,0.000924]
["bitfinex","BTCUSD",1719314062924,1.25442432,61434.0,61427.0,0.000924]
["bitfinex","BTCUSD",1719314063484,1.37644581,61434.0,61427.0,0.000924]
["bitfinex","BTCUSD",1719314063683,1.37644581,61434.0,61433.0,0.005924]
["bitfinex","BTCUSD",1719314064001,1.37644581,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314064817,0.63064181,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314064998,0.11790322,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314065160,0.18306832,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314065761,0.28067922,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314065962,0.28067294,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314066961,0.11789694,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314067373,0.11789694,61434.0,61433.0,0.02571494]
["bitfinex","BTCUSD",1719314067628,0.11789694,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314067794,0.11789694,61434.0,61433.0,0.02571494]
["bitfinex","BTCUSD",1719314067975,0.11789694,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314068600,0.09348772,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314068991,0.02029186,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314069191,0.02029153,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314069397,0.09348482,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314069857,0.02029153,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314070223,0.0934857,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314070647,0.17803954,61434.0,61433.0,0.02571494]
["bitfinex","BTCUSD",1719314070852,0.34081554,61434.0,61433.0,0.02571494]
["bitfinex","BTCUSD",1719314071051,0.36521242,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314071260,0.27051242,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314071464,0.36521242,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314072385,0.257476,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314072560,0.36520929,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314073014,0.36520984,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314073348,0.26762182,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314074076,0.59317382,61434.0,61433.0,0.009924]
["bitfinex","BTCUSD",1719314074338,0.59317382,61434.0,61433.0,0.005924]
["bitfinex","BTCUSD",1719314074538,0.49847382,61434.0,61433.0,0.000924]
["bitfinex","BTCUSD",1719314074758,0.59317382,61434.0,61433.0,0.003924]
["bitfinex","BTCUSD",1719314075160,0.59317382,61434.0,61433.0,0.16626298]
["bitfinex","BTCUSD",1719314075161,0.01014582,61434.0,61433.0,0.16626298]
["bitfinex","BTCUSD",1719314075464,0.01014582,61434.0,61433.0,0.18205392]
["bitfinex","BTCUSD",1719314075762,0.01014548,61434.0,61433.0,0.18205392]
["bitfinex","BTCUSD",1719314075937,0.08332905,61434.0,61433.0,0.18205392]
["bitfinex","BTCUSD",1719314076349,0.08332905,61434.0,61433.0,0.17905392]
["bitfinex","BTCUSD",1719314076661,0.08432905,61434.0,61433.0,0.17905392]
["bitfinex","BTCUSD",1719314076865,0.01114548,61434.0,61433.0,0.17905392]
["bitfinex","BTCUSD",1719314077223,0.08432905,61434.0,61433.0,0.17905392]
["bitfinex","BTCUSD",1719314077462,0.05015401,61436.0,61433.0,0.17905392]
["bitfinex","BTCUSD",1719314077680,0.05015401,61436.0,61434.0,0.16233898]
["bitfinex","BTCUSD",1719314077882,0.05015401,61436.0,61434.0,0.17812745]
["bitfinex","BTCUSD",1719314079522,0.12197035,61440.0,61439.0,0.02]
["bitfinex","BTCUSD",1719314079695,0.16549998,61451.0,61444.0,0.162749]
["bitfinex","BTCUSD",1719314079696,0.12197035,61447.0,61444.0,0.162749]
["bitfinex","BTCUSD",1719314079906,0.12197035,61447.0,61446.0,0.162744]
["bitfinex","BTCUSD",1719314079907,0.0487771,61447.0,61446.0,0.162744]
["bitfinex","BTCUSD",1719314080105,0.0487771,61449.0,61448.0,0.162739]
["bitfinex","BTCUSD",1719314080303,0.00084,61451.0,61449.0,0.162736]
["bitfinex","BTCUSD",1719314080304,0.0487771,61450.0,61449.0,0.162736]
["bitfinex","BTCUSD",1719314080543,0.00084,61451.0,61449.0,0.162736]
["bitfinex","BTCUSD",1719314080544,0.00084,61451.0,61450.0,0.182733]
["bitfinex","BTCUSD",1719314080738,0.00084,61451.0,61450.0,1.09070598]
["bitfinex","BTCUSD",1719314080935,0.00084,61451.0,61450.0,1.43192193]
["bitfinex","BTCUSD",1719314083333,0.00084,61451.0,61450.0,1.43792193]
["bitfinex","BTCUSD",1719314083937,0.00084,61451.0,61450.0,1.45392193]
["bitfinex","BTCUSD",1719314084481,0.00084,61451.0,61450.0,1.44892193]
["bitfinex","BTCUSD",1719314084698,0.00084,61451.0,61450.0,1.45892193]
["bitfinex","BTCUSD",1719314085895,0.00083981,61451.0,61450.0,1.45892193]
["bitfinex","BTCUSD",1719314089825,0.00083981,61451.0,61450.0,1.36422193]
["bitfinex","BTCUSD",1719314089951,0.00083981,61451.0,61450.0,1.45892193]
["bitfinex","BTCUSD",1719314090560,0.00083981,61451.0,61450.0,1.65892193]
["bitfinex","BTCUSD",1719314090743,0.00083981,61451.0,61450.0,2.18438893]
["bitfinex","BTCUSD",1719314090962,0.00083981,61451.0,61450.0,2.53285593]
["bitfinex","BTCUSD",1719314091172,0.00083981,61451.0,61450.0,2.83285593]
["bitfinex","BTCUSD",1719314091783,0.00083981,61451.0,61450.0,2.99445593]
["bitfinex","BTCUSD",1719314091983,0.00083981,61451.0,61450.0,3.09241593]
["bitfinex","BTCUSD",1719314092261,0.00083981,61451.0,61450.0,3.41488293]
["bitfinex","BTCUSD",1719314093631,0.00083981,61451.0,61450.0,3.42888293]
["bitfinex","BTCUSD",1719314093837,0.00083981,61451.0,61450.0,3.41488293]
["bitfinex","BTCUSD",1719314094257,8.1e-07,61451.0,61450.0,3.61488293]
["bitfinex","BTCUSD",1719314094661,8.1e-07,61451.0,61450.0,3.62888293]
["bitfinex","BTCUSD",1719314095194,8.1e-07,61451.0,61450.0,3.61488293]
["bitfinex","BTCUSD",1719314095674,8.1e-07,61451.0,61450.0,3.53418293]
["bitfinex","BTCUSD",1719314095871,8.1e-07,61451.0,61450.0,3.62888293]
["bitfinex","BTCUSD",1719314096463,8.1e-07,61451.0,61450.0,3.33418293]
["bitfinex","BTCUSD",1719314096638,8.1e-07,61451.0,61450.0,3.42888293]
["bitfinex","BTCUSD",1719314098763,8.1e-07,61451.0,61450.0,3.4487863]
["bitfinex","BTCUSD",1719314100759,0.16209113,61455.0,61454.0,3.504959]
["bitfinex","BTCUSD",1719314100760,9.4e-07,61455.0,61454.0,3.504959]
["bitfinex","BTCUSD",1719314100986,9.4e-07,61455.0,61454.0,3.88499798]
["bitfinex","BTCUSD",1719314101184,0.00084,61472.0,61471.0,1.558746]
["bitfinex","BTCUSD",1719314101383,0.00084,61472.0,61471.0,2.16414098]
["bitfinex","BTCUSD",1719314101586,0.00084,61472.0,61471.0,2.08513809]
["bitfinex","BTCUSD",1719314101781,0.00084,61472.0,61471.0,2.17983809]
["bitfinex","BTCUSD",1719314102315,0.00084,61472.0,61471.0,2.08513809]
["bitfinex","BTCUSD",1719314102522,0.00084,61472.0,61471.0,2.17983809]
["bitfinex","BTCUSD",1719314103377,0.00084,61472.0,61471.0,2.09353809]
["bitfinex","BTCUSD",1719314103600,0.00084,61472.0,61471.0,2.20223809]
["bitfinex","BTCUSD",1719314104148,0.00084,61472.0,61471.0,2.11953809]
["bitfinex","BTCUSD",1719314104374,0.00084,61472.0,61471.0,2.21423809]
["bitfinex","BTCUSD",1719314105794,0.00084,61472.0,61471.0,1.59418209]
["bitfinex","BTCUSD",1719314105996,0.00084,61472.0,61471.0,1.48888209]
["bitfinex","BTCUSD",1719314108426,0.0947,61491.0,61481.0,0.325302]
["bitfinex","BTCUSD",1719314108427,0.02137459,61491.0,61481.0,0.325302]
["bitfinex","BTCUSD",1719314108622,0.48782074,61488.0,61482.0,0.17800895]
["bitfinex","BTCUSD",1719314108823,0.162631,61489.0,61482.0,0.34065795]
["bitfinex","BTCUSD",1719314109088,0.257331,61489.0,61482.0,0.34065795]
["bitfinex","BTCUSD",1719314109499,0.162635,61488.0,61482.0,0.17800895]
["bitfinex","BTCUSD",1719314110684,0.162635,61488.0,61482.0,0.17900895]
["bitfinex","BTCUSD",1719314111317,0.0947,61487.0,61482.0,0.01666997]
["bitfinex","BTCUSD",1719314111518,0.0947,61485.0,61482.0,0.01666997]
["bitfinex","BTCUSD",1719314111719,0.0947,61483.0,61482.0,0.01766997]
["bitfinex","BTCUSD",1719314111956,0.0947,61483.0,61482.0,0.002]
["bitfinex","BTCUSD",1719314111957,0.582639,61483.0,61482.0,0.002]
["bitfinex","BTCUSD",1719314112394,0.162655,61480.0,61475.0,0.52596307]
["bitfinex","BTCUSD",1719314112595,0.162655,61480.0,61476.0,0.16233898]
["bitfinex","BTCUSD",1719314112823,0.325293,61483.0,61476.0,0.17802375]
["bitfinex","BTCUSD",1719314112824,0.0947,61483.0,61476.0,0.17802375]
["bitfinex","BTCUSD",1719314113650,0.487948,61482.0,61476.0,0.17802375]
["bitfinex","BTCUSD",1719314114590,0.16265,61482.0,61476.0,0.17802375]
["bitfinex","BTCUSD",1719314115404,0.16265,61482.0,61476.0,0.25932721]
["bitfinex","BTCUSD",1719314115661,0.16265,61482.0,61476.0,0.26032721]
["bitfinex","BTCUSD",1719314115864,0.162647,61483.0,61476.0,0.42299121]
["bitfinex","BTCUSD",1719314116061,0.162649,61482.0,61476.0,0.42299121]
["bitfinex","BTCUSD",1719314116262,0.162647,61483.0,61476.0,0.42299121]
["bitfinex","BTCUSD",1719314116699,0.325272,61487.0,61476.0,0.58565421]
["bitfinex","BTCUSD",1719314116880,0.162641,61485.0,61476.0,0.58565421]
["bitfinex","BTCUSD",1719314117181,0.162644,61484.0,61478.0,0.162658]
["bitfinex","BTCUSD",1719314117405,0.162644,61484.0,61478.0,0.32499698]
["bitfinex","BTCUSD",1719314117541,0.162644,61484.0,61479.0,0.01567737]
["bitfinex","BTCUSD",1719314119115,0.257344,61484.0,61479.0,0.01567737]
["bitfinex","BTCUSD",1719314119320,0.162648,61483.0,61479.0,0.01567737]
["bitfinex","BTCUSD",1719314119492,0.487963,61480.0,61479.0,0.01567737]
["bitfinex","BTCUSD",1719314119709,0.927972,61480.0,61479.0,0.01567737]
["bitfinex","BTCUSD",1719314119916,0.927972,61480.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719314119917,0.508019,61473.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719314120052,0.602719,61473.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719314120252,0.508026,61472.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719314120886,0.833377,61472.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719314121090,0.908077,61472.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719314121476,0.906177,61472.0,61471.0,0.003924]
["bitfinex","BTCUSD",1719314122319,0.906177,61472.0,61471.0,0.005924]
["bitfinex","BTCUSD",1719314122728,0.811477,61472.0,61471.0,0.005924]
["bitfinex","BTCUSD",1719314122937,0.16295908,61476.0,61471.0,0.005924]
["bitfinex","BTCUSD",1719314123123,0.262668,61475.0,61471.0,0.005924]
["bitfinex","BTCUSD",1719314123325,0.16267,61474.0,61471.0,0.005924]
["bitfinex","BTCUSD",1719314123490,0.262668,61475.0,61472.0,0.01569464]
["bitfinex","BTCUSD",1719314125392,0.262668,61475.0,61472.0,0.51569464]
["bitfinex","BTCUSD",1719314125721,0.1,61475.0,61472.0,0.51569464]
["bitfinex","BTCUSD",1719314126003,0.101,61475.0,61472.0,0.51569464]
["bitfinex","BTCUSD",1719314128669,0.101,61475.0,61472.0,0.01569464]
["bitfinex","BTCUSD",1719314130255,0.001,61475.0,61472.0,0.17836964]
["bitfinex","BTCUSD",1719314130654,0.001,61475.0,61473.0,0.162672]
["bitfinex","BTCUSD",1719314131035,0.001,61475.0,61472.0,0.17836964]
["bitfinex","BTCUSD",1719314131234,0.001,61475.0,61474.0,0.01568971]
["bitfinex","BTCUSD",1719314131434,0.26266,61478.0,61473.0,0.01569217]
["bitfinex","BTCUSD",1719314131638,0.26266,61478.0,61474.0,0.01568971]
["bitfinex","BTCUSD",1719314131835,0.001,61475.0,61474.0,0.01568971]
["bitfinex","BTCUSD",1719314132041,0.001,61475.0,61472.0,0.162675]
["bitfinex","BTCUSD",1719314132241,0.001,61475.0,61474.0,0.01568971]
["bitfinex","BTCUSD",1719314132444,0.26266,61478.0,61474.0,0.01568971]
["bitfinex","BTCUSD",1719314132624,0.26566,61478.0,61472.0,0.162675]
["bitfinex","BTCUSD",1719314132825,0.26566,61478.0,61475.0,0.01568724]
["bitfinex","BTCUSD",1719314133024,0.26566,61478.0,61472.0,0.162675]
["bitfinex","BTCUSD",1719314133225,0.31136075,61478.0,61476.0,0.01568477]
["bitfinex","BTCUSD",1719314133432,0.31136075,61478.0,61472.0,0.162675]
["bitfinex","BTCUSD",1719314133433,0.04870075,61477.0,61472.0,0.162675]
["bitfinex","BTCUSD",1719314134043,0.26266,61478.0,61472.0,0.162675]
["bitfinex","BTCUSD",1719314134044,0.04870075,61476.0,61472.0,0.162675]
["bitfinex","BTCUSD",1719314134443,0.04870075,61475.0,61472.0,0.162675]
["bitfinex","BTCUSD",1719314134823,0.17305113,61476.0,61472.0,0.162675]
["bitfinex","BTCUSD",1719314134824,0.04870075,61476.0,61472.0,0.162675]
["bitfinex","BTCUSD",1719314135019,0.001,61475.0,61472.0,0.162675]
["bitfinex","BTCUSD",1719314135485,0.04870075,61474.0,61472.0,0.162675]
["bitfinex","BTCUSD",1719314136600,0.001,61475.0,61472.0,0.162675]
["bitfinex","BTCUSD",1719314136601,0.04870075,61473.0,61472.0,0.162675]
["bitfinex","BTCUSD",1719314137360,0.07305113,61474.0,61472.0,0.162675]
["bitfinex","BTCUSD",1719314137757,0.07305113,61474.0,61472.0,0.163675]
["bitfinex","BTCUSD",1719314138159,0.07305113,61473.0,61472.0,0.001]
["bitfinex","BTCUSD",1719314138365,0.07311781,61473.0,61472.0,0.003]
["bitfinex","BTCUSD",1719314138566,0.07311781,61473.0,61471.0,0.163601]
["bitfinex","BTCUSD",1719314138771,0.162663,61477.0,61471.0,0.32593998]
["bitfinex","BTCUSD",1719314138979,0.07311651,61473.0,61472.0,0.001]
["bitfinex","BTCUSD",1719314139499,0.07311651,61473.0,61472.0,0.005]
["bitfinex","BTCUSD",1719314139919,0.07311651,61473.0,61472.0,0.004]
["bitfinex","BTCUSD",1719314140121,0.07311651,61473.0,61472.0,0.006]
["bitfinex","BTCUSD",1719314141575,0.262665,61476.0,61472.0,0.006]
["bitfinex","BTCUSD",1719314141812,0.07311112,61473.0,61472.0,0.006]
["bitfinex","BTCUSD",1719314142712,0.07311112,61473.0,61472.0,0.004]
["bitfinex","BTCUSD",1719314144085,0.07311112,61474.0,61472.0,0.004]
["bitfinex","BTCUSD",1719314144405,0.07311112,61474.0,61473.0,0.01566805]
["bitfinex","BTCUSD",1719314144810,0.07310555,61474.0,61473.0,0.68602603]
["bitfinex","BTCUSD",1719314145053,0.04873514,61477.0,61476.0,0.487995]
["bitfinex","BTCUSD",1719314145255,0.04873514,61478.0,61477.0,0.81331]
["bitfinex","BTCUSD",1719314145456,0.07310555,61480.0,61479.0,0.162657]
["bitfinex","BTCUSD",1719314145457,0.04873514,61480.0,61479.0,0.162657]
["bitfinex","BTCUSD",1719314145795,0.04873514,61483.0,61482.0,0.162649]
["bitfinex","BTCUSD",1719314145914,0.04873514,61483.0,61482.0,0.65028598]
["bitfinex","BTCUSD",1719314146111,0.09747407,61487.0,61483.0,0.162646]
["bitfinex","BTCUSD",1719314146112,0.04873514,61484.0,61483.0,0.162646]
["bitfinex","BTCUSD",1719314146369,0.04873514,61484.0,61483.0,0.34062836]
["bitfinex","BTCUSD",1719314146528,0.07310555,61486.0,61484.0,0.162643]
["bitfinex","BTCUSD",1719314148426,0.1,61487.0,61485.0,0.01563845]
["bitfinex","BTCUSD",1719314148536,0.073089,61487.0,61485.0,0.01563845]
["bitfinex","BTCUSD",1719314148738,0.073089,61486.0,61485.0,0.01563845]
["bitfinex","BTCUSD",1719314149011,0.173089,61486.0,61485.0,0.01563845]
["bitfinex","BTCUSD",1719314149362,0.17309264,61486.0,61485.0,0.01563845]
["bitfinex","BTCUSD",1719314149698,0.17309264,61486.0,61485.0,0.01663845]
["bitfinex","BTCUSD",1719314149898,0.17309141,61486.0,61485.0,0.01663845]
["bitfinex","BTCUSD",1719314150101,0.07309141,61486.0,61485.0,0.01563845]
["bitfinex","BTCUSD",1719314151325,0.1,61487.0,61485.0,0.01563845]
["bitfinex","BTCUSD",1719314151497,0.09746252,61487.0,61485.0,0.01563845]
["bitfinex","BTCUSD",1719314151878,0.001,61486.0,61485.0,0.01563845]
["bitfinex","BTCUSD",1719314152086,0.07409593,61486.0,61485.0,0.01563845]
["bitfinex","BTCUSD",1719314152492,0.07309593,61486.0,61485.0,0.01563845]
["bitfinex","BTCUSD",1719314153025,0.09930252,61487.0,61485.0,0.01663845]
["bitfinex","BTCUSD",1719314153627,0.09830252,61487.0,61485.0,0.01563845]
["bitfinex","BTCUSD",1719314154029,0.58537752,61486.0,61485.0,0.01563845]
["bitfinex","BTCUSD",1719314154239,0.02,61485.0,61471.0,0.11572888]
["bitfinex","BTCUSD",1719314154439,0.0487388,61478.0,61475.0,0.16233898]
["bitfinex","BTCUSD",1719314154686,0.162657,61479.0,61475.0,0.16233898]
["bitfinex","BTCUSD",1719314154687,0.04874039,61477.0,61475.0,0.16233898]
["bitfinex","BTCUSD",1719314154991,0.04874039,61477.0,61474.0,0.476]
["bitfinex","BTCUSD",1719314155195,0.04874039,61476.0,61474.0,0.63833898]
["bitfinex","BTCUSD",1719314155791,0.04874039,61476.0,61475.0,0.006]
["bitfinex","BTCUSD",1719314156015,0.07311059,61476.0,61475.0,0.013]
["bitfinex","BTCUSD",1719314156213,0.56110559,61476.0,61475.0,0.006]
["bitfinex","BTCUSD",1719314156391,0.56110559,61476.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719314156392,0.162673,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719314156591,0.23580168,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719314156799,0.162673,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719314156997,0.26015378,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719314157600,0.162673,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719314157788,0.58553245,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719314157975,0.488019,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719314158415,0.61091305,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719314159020,0.60991305,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719314159249,0.61091305,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719314159720,0.61090729,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719314160293,0.489019,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719314160501,0.001,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719314160753,0.001,61473.0,61472.0,0.32593798]
["bitfinex","BTCUSD",1719314161083,0.001,61473.0,61472.0,0.9923105]
["bitfinex","BTCUSD",1719314161426,0.04874964,61475.0,61474.0,0.48801]
["bitfinex","BTCUSD",1719314161640,0.04874964,61476.0,61474.0,0.48767898]
["bitfinex","BTCUSD",1719314161841,0.01013829,61475.0,61474.0,0.66601456]
["bitfinex","BTCUSD",1719314162648,0.01013829,61475.0,61474.0,1.33669456]
["bitfinex","BTCUSD",1719314162827,0.09749929,61480.0,61479.0,0.162657]
["bitfinex","BTCUSD",1719314162828,0.04874964,61480.0,61479.0,0.162657]
["bitfinex","BTCUSD",1719314163036,0.01013728,61480.0,61479.0,0.65030998]
["bitfinex","BTCUSD",1719314163256,0.010137,61481.0,61480.0,0.325309]
["bitfinex","BTCUSD",1719314163462,0.01013686,61481.0,61480.0,0.16233898]
["bitfinex","BTCUSD",1719314163628,0.04874314,61485.0,61480.0,0.16233898]
["bitfinex","BTCUSD",1719314163629,0.04874314,61485.0,61484.0,0.162643]
["bitfinex","BTCUSD",1719314163839,0.04874314,61485.0,61484.0,0.32498198]
["bitfinex","BTCUSD",1719314164034,0.04874314,61485.0,61484.0,0.34062289]
["bitfinex","BTCUSD",1719314164437,0.04874314,61486.0,61484.0,0.34062289]
["bitfinex","BTCUSD",1719314164826,0.04874314,61486.0,61485.0,0.162641]
["bitfinex","BTCUSD",1719314164953,0.01013643,61486.0,61485.0,0.162641]
["bitfinex","BTCUSD",1719314165155,0.01013643,61486.0,61485.0,0.17827945]
["bitfinex","BTCUSD",1719314165777,0.09748629,61490.0,61485.0,0.17827945]
["bitfinex","BTCUSD",1719314165778,0.06284476,61490.0,61485.0,0.17827945]
["bitfinex","BTCUSD",1719314165976,0.04872966,61487.0,61485.0,0.17827945]
["bitfinex","BTCUSD",1719314166232,0.001,61486.0,61485.0,0.17827945]
["bitfinex","BTCUSD",1719314168392,0.04872872,61487.0,61485.0,0.17827945]
["bitfinex","BTCUSD",1719314168597,0.04872872,61487.0,61485.0,0.17927945]
["bitfinex","BTCUSD",1719314169096,0.04872872,61487.0,61485.0,0.17827945]
["bitfinex","BTCUSD",1719314169296,0.04872872,61486.0,61485.0,0.17827945]
["bitfinex","BTCUSD",1719314169505,0.001,61486.0,61485.0,0.17827945]
["bitfinex","BTCUSD",1719314169916,0.0487312,61487.0,61485.0,0.17827945]
["bitfinex","BTCUSD",1719314170117,0.0487312,61487.0,61486.0,0.162638]
["bitfinex","BTCUSD",1719314170315,0.0497312,61487.0,61486.0,0.162638]
["bitfinex","BTCUSD",1719314170541,0.001,61487.0,61486.0,0.99116696]
["bitfinex","BTCUSD",1719314171593,0.00084,61491.0,61490.0,0.162628]
["bitfinex","BTCUSD",1719314172210,0.00084,61491.0,61490.0,0.17825412]
["bitfinex","BTCUSD",1719314172753,0.00084,61491.0,61490.0,0.18025412]
["bitfinex","BTCUSD",1719314173371,0.00084,61491.0,61490.0,0.17825412]
["bitfinex","BTCUSD",1719314173515,0.00084,61491.0,61490.0,0.18325412]
["bitfinex","BTCUSD",1719314174217,0.00084,61491.0,61490.0,0.50851012]
["bitfinex","BTCUSD",1719314174787,0.00084,61491.0,61490.0,0.51151012]
["bitfinex","BTCUSD",1719314174994,0.00084,61491.0,61490.0,0.50651012]
["bitfinex","BTCUSD",1719314175404,0.00084,61491.0,61490.0,0.51151012]
["bitfinex","BTCUSD",1719314176398,0.00084,61491.0,61490.0,0.18625412]
["bitfinex","BTCUSD",1719314176601,0.00084,61491.0,61490.0,0.02362612]
["bitfinex","BTCUSD",1719314176969,0.04869609,61492.0,61490.0,0.02362612]
["bitfinex","BTCUSD",1719314177117,0.14329609,61493.0,61490.0,0.02362612]
["bitfinex","BTCUSD",1719314177541,0.14329609,61493.0,61490.0,0.18625412]
["bitfinex","BTCUSD",1719314177882,0.14329609,61493.0,61490.0,0.18325412]
["bitfinex","BTCUSD",1719314178263,0.14329609,61493.0,61490.0,0.02062612]
["bitfinex","BTCUSD",1719314178445,0.14329609,61493.0,61490.0,0.002]
["bitfinex","BTCUSD",1719314178759,0.04869609,61492.0,61490.0,0.004]
["bitfinex","BTCUSD",1719314178991,0.04869609,61492.0,61490.0,0.002]
["bitfinex","BTCUSD",1719314179230,0.04869335,61492.0,61490.0,0.002]
["bitfinex","BTCUSD",1719314179453,0.04869335,61492.0,61490.0,0.003]
["bitfinex","BTCUSD",1719314179655,0.14329335,61493.0,61490.0,0.001]
["bitfinex","BTCUSD",1719314180097,0.257225,61491.0,61490.0,0.004]
["bitfinex","BTCUSD",1719314180361,0.907725,61491.0,61490.0,0.003]
["bitfinex","BTCUSD",1719314180621,1.02945839,61491.0,61490.0,0.003]
["bitfinex","BTCUSD",1719314180832,0.907725,61491.0,61490.0,0.003]
["bitfinex","BTCUSD",1719314181218,1.02945839,61491.0,61490.0,0.003]
["bitfinex","BTCUSD",1719314181359,0.907725,61491.0,61490.0,0.003]
["bitfinex","BTCUSD",1719314181564,0.0946,61491.0,61480.0,0.325305]
["bitfinex","BTCUSD",1719314181766,0.12173339,61492.0,61486.0,0.162638]
["bitfinex","BTCUSD",1719314181767,0.0487023,61488.0,61486.0,0.162638]
["bitfinex","BTCUSD",1719314181971,0.0487023,61490.0,61487.0,0.17797249]
["bitfinex","BTCUSD",1719314182375,0.04869965,61491.0,61487.0,0.17797249]
["bitfinex","BTCUSD",1719314182596,0.04869965,61490.0,61487.0,0.17797249]
["bitfinex","BTCUSD",1719314183049,0.04969965,61491.0,61487.0,0.17797249]
["bitfinex","BTCUSD",1719314183249,0.04869965,61491.0,61487.0,0.17897249]
["bitfinex","BTCUSD",1719314183607,0.04869965,61490.0,61487.0,0.17897249]
["bitfinex","BTCUSD",1719314184975,0.04869965,61490.0,61487.0,0.17797249]
["bitfinex","BTCUSD",1719314185548,0.04870848,61490.0,61487.0,0.17797249]
["bitfinex","BTCUSD",1719314185747,0.04870848,61490.0,61487.0,0.17897249]
["bitfinex","BTCUSD",1719314186659,0.04870848,61489.0,61487.0,0.17897249]
["bitfinex","BTCUSD",1719314187001,0.04870848,61490.0,61487.0,0.17897249]
["bitfinex","BTCUSD",1719314187381,0.04870848,61489.0,61487.0,0.17897249]
["bitfinex","BTCUSD",1719314188204,0.04870848,61489.0,61487.0,0.17797249]
["bitfinex","BTCUSD",1719314188366,0.07306272,61490.0,61487.0,0.17897249]
["bitfinex","BTCUSD",1719314188367,0.04870848,61488.0,61487.0,0.17897249]
["bitfinex","BTCUSD",1719314188584,0.04870848,61488.0,61487.0,0.18097249]
["bitfinex","BTCUSD",1719314188778,0.04872641,61488.0,61487.0,0.18097249]
["bitfinex","BTCUSD",1719314188968,0.21135941,61488.0,61487.0,0.01863351]
["bitfinex","BTCUSD",1719314189215,0.162633,61488.0,61487.0,0.002]
["bitfinex","BTCUSD",1719314189559,0.07308961,61488.0,61481.0,0.162651]
["bitfinex","BTCUSD",1719314189704,0.07308961,61488.0,61487.0,0.002]
["bitfinex","BTCUSD",1719314190102,0.07308961,61488.0,61487.0,0.01763351]
["bitfinex","BTCUSD",1719314190286,0.07308961,61488.0,61487.0,0.005]
["bitfinex","BTCUSD",1719314190487,0.07308961,61488.0,61487.0,0.02063351]
["bitfinex","BTCUSD",1719314190690,0.07308961,61488.0,61487.0,0.005]
["bitfinex","BTCUSD",1719314190913,0.26008482,61489.0,61487.0,0.02063351]
["bitfinex","BTCUSD",1719314191114,0.26008482,61489.0,61487.0,0.005]
["bitfinex","BTCUSD",1719314191318,0.507899,61488.0,61487.0,0.005]
["bitfinex","BTCUSD",1719314191494,0.813165,61488.0,61487.0,0.005]
["bitfinex","BTCUSD",1719314191731,0.813165,61488.0,61487.0,0.003]
["bitfinex","BTCUSD",1719314192104,0.162642,61485.0,61477.0,0.162661]
["bitfinex","BTCUSD",1719314192299,0.04874596,61484.0,61479.0,0.16233898]
["bitfinex","BTCUSD",1719314192545,0.04874596,61484.0,61479.0,0.17799223]
["bitfinex","BTCUSD",1719314193685,0.21138996,61484.0,61479.0,0.17799223]
["bitfinex","BTCUSD",1719314193880,0.21138996,61484.0,61479.0,0.18699223]
["bitfinex","BTCUSD",1719314194082,0.162649,61482.0,61479.0,0.18699223]
["bitfinex","BTCUSD",1719314194285,0.162647,61483.0,61479.0,0.18699223]
["bitfinex","BTCUSD",1719314194830,0.162647,61483.0,61479.0,0.19399223]
["bitfinex","BTCUSD",1719314195248,0.21139302,61483.0,61479.0,0.18699223]
["bitfinex","BTCUSD",1719314195446,0.162647,61483.0,61479.0,0.18699223]
["bitfinex","BTCUSD",1719314195676,0.162647,61483.0,61479.0,0.18599223]
["bitfinex","BTCUSD",1719314195879,0.162647,61483.0,61479.0,0.19699223]
["bitfinex","BTCUSD",1719314196321,0.162647,61483.0,61479.0,0.18599223]
["bitfinex","BTCUSD",1719314196842,0.162647,61483.0,61479.0,0.19599223]
["bitfinex","BTCUSD",1719314197908,0.04874597,61481.0,61479.0,0.19599223]
["bitfinex","BTCUSD",1719314198225,0.162647,61483.0,61479.0,0.19599223]
["bitfinex","BTCUSD",1719314198386,0.04874594,61482.0,61479.0,0.19599223]
["bitfinex","BTCUSD",1719314198847,0.04874594,61482.0,61479.0,0.17799223]
["bitfinex","BTCUSD",1719314199273,0.04874594,61482.0,61479.0,0.20199223]
["bitfinex","BTCUSD",1719314199635,0.04874594,61482.0,61479.0,0.18899223]
["bitfinex","BTCUSD",1719314199983,0.04874594,61482.0,61479.0,0.19999223]
["bitfinex","BTCUSD",1719314200903,0.04874594,61483.0,61479.0,0.18899223]
["bitfinex","BTCUSD",1719314201099,0.04874594,61483.0,61479.0,0.19899223]
["bitfinex","BTCUSD",1719314201552,0.162644,61484.0,61479.0,0.19899223]
["bitfinex","BTCUSD",1719314201712,0.04874995,61482.0,61479.0,0.19899223]
["bitfinex","BTCUSD",1719314201912,0.04874995,61482.0,61479.0,0.18899223]
["bitfinex","BTCUSD",1719314202266,0.04874995,61483.0,61479.0,0.18599223]
["bitfinex","BTCUSD",1719314202609,0.04874995,61483.0,61479.0,0.18799223]
["bitfinex","BTCUSD",1719314203039,0.04874995,61483.0,61479.0,0.17799223]
["bitfinex","BTCUSD",1719314203257,0.04874995,61482.0,61479.0,0.18899223]
["bitfinex","BTCUSD",1719314204068,0.04874995,61481.0,61479.0,0.19899223]
["bitfinex","BTCUSD",1719314204276,0.01013756,61480.0,61479.0,0.20899223]
["bitfinex","BTCUSD",1719314204501,0.05888751,61480.0,61479.0,0.20899223]
["bitfinex","BTCUSD",1719314204862,0.05891902,61480.0,61479.0,0.20899223]
["bitfinex","BTCUSD",1719314205015,0.05891902,61480.0,61479.0,0.19899223]
["bitfinex","BTCUSD",1719314205193,0.162644,61484.0,61479.0,0.17799223]
["bitfinex","BTCUSD",1719314205396,0.04880057,61480.0,61479.0,0.18899223]
["bitfinex","BTCUSD",1719314205597,0.05893806,61480.0,61479.0,0.19999223]
["bitfinex","BTCUSD",1719314206029,0.05893806,61480.0,61479.0,0.17799223]
["bitfinex","BTCUSD",1719314206412,0.05893806,61480.0,61479.0,0.19199223]
["bitfinex","BTCUSD",1719314207220,0.05893806,61480.0,61479.0,0.35464923]
["bitfinex","BTCUSD",1719314207733,0.05893806,61480.0,61479.0,0.36664923]
["bitfinex","BTCUSD",1719314207927,0.162638,61486.0,61479.0,0.36664923]
["bitfinex","BTCUSD",1719314208119,0.04880496,61482.0,61479.0,0.36664923]
["bitfinex","BTCUSD",1719314208342,0.05894185,61481.0,61479.0,0.36664923]
["bitfinex","BTCUSD",1719314208543,0.01013689,61480.0,61479.0,0.36664923]
["bitfinex","BTCUSD",1719314208755,0.01013689,61480.0,61479.0,0.35464923]
["bitfinex","BTCUSD",1719314209170,0.05894185,61480.0,61479.0,0.34564923]
["bitfinex","BTCUSD",1719314209518,0.0946,61490.0,61480.0,0.162654]
["bitfinex","BTCUSD",1719314209722,0.07321955,61482.0,61480.0,0.162654]
["bitfinex","BTCUSD",1719314209926,0.07321955,61482.0,61481.0,0.01564831]
["bitfinex","BTCUSD",1719314210097,0.08335669,61482.0,61481.0,0.01564831]
["bitfinex","BTCUSD",1719314211161,0.01013714,61482.0,61481.0,0.01564831]
["bitfinex","BTCUSD",1719314211408,0.08335534,61482.0,61481.0,0.01564831]
["bitfinex","BTCUSD",1719314211777,0.08335534,61482.0,61481.0,0.02564831]
["bitfinex","BTCUSD",1719314212596,0.08335534,61482.0,61481.0,0.03664831]
["bitfinex","BTCUSD",1719314213676,0.01013709,61482.0,61481.0,0.03664831]
["bitfinex","BTCUSD",1719314213879,0.01013709,61482.0,61481.0,1.01224429]
["bitfinex","BTCUSD",1719314214103,0.00976803,61482.0,61481.0,1.01224429]
["bitfinex","BTCUSD",1719314214424,0.0585782,61482.0,61481.0,1.01224429]
["bitfinex","BTCUSD",1719314214622,0.00976803,61482.0,61481.0,1.01224429]
["bitfinex","BTCUSD",1719314214823,0.04880989,61482.0,61481.0,1.01224429]
["bitfinex","BTCUSD",1719314215127,0.1,61492.0,61486.0,0.162637]
["bitfinex","BTCUSD",1719314215361,0.12202473,61487.0,61486.0,0.162637]
["bitfinex","BTCUSD",1719314215688,0.12202473,61487.0,61485.0,0.16264]
["bitfinex","BTCUSD",1719314216135,0.12202473,61487.0,61486.0,0.162638]
["bitfinex","BTCUSD",1719314216683,0.12202473,61487.0,61486.0,0.167638]
["bitfinex","BTCUSD",1719314216883,1.96927345,61487.0,61486.0,0.005]
["bitfinex","BTCUSD",1719314217129,2.12211463,61487.0,61486.0,0.005]
["bitfinex","BTCUSD",1719314217352,2.3657455,61487.0,61486.0,0.005]
["bitfinex","BTCUSD",1719314217495,2.1657455,61487.0,61486.0,0.005]
["bitfinex","BTCUSD",1719314217697,2.36805845,61487.0,61486.0,0.005]
["bitfinex","BTCUSD",1719314217895,2.76805845,61487.0,61486.0,0.005]
["bitfinex","BTCUSD",1719314218296,1.158599,61479.0,61478.0,0.342038]
["bitfinex","BTCUSD",1719314218556,1.55015145,61479.0,61478.0,0.342038]
["bitfinex","BTCUSD",1719314218758,1.54276648,61479.0,61478.0,0.342038]
["bitfinex","BTCUSD",1719314218961,1.60639735,61479.0,61478.0,0.342038]
["bitfinex","BTCUSD",1719314219504,1.77097428,61479.0,61478.0,0.17907096]
["bitfinex","BTCUSD",1719314219840,1.60639735,61479.0,61478.0,0.17907096]
["bitfinex","BTCUSD",1719314220042,1.77097919,61479.0,61478.0,0.18007096]
["bitfinex","BTCUSD",1719314220266,1.61511929,61479.0,61478.0,0.01710392]
["bitfinex","BTCUSD",1719314220724,1.61613326,61479.0,61478.0,0.01710392]
["bitfinex","BTCUSD",1719314220851,1.61613326,61479.0,61478.0,0.01802792]
["bitfinex","BTCUSD",1719314221070,1.37095142,61479.0,61478.0,0.01902792]
["bitfinex","BTCUSD",1719314221253,0.95730412,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719314221472,1.19401064,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719314222072,1.15190412,61473.0,61472.0,0.000924]
["bitfinex","BTCUSD",1719314222689,1.16690412,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314223384,1.07230412,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314223570,1.28872622,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314223804,1.28872621,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314224276,1.29886641,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314224470,1.17704432,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314224732,1.08244432,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314224949,1.17704432,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314226399,1.16690412,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314226595,1.27446011,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314228093,1.61980611,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314228258,1.78213982,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314228592,1.68472405,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314229531,1.78210895,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314229741,1.77196873,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314229953,1.78210914,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314232252,1.79472744,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314232650,1.73919312,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314233150,1.68720213,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314233350,1.73919195,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314233632,1.68720213,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314233825,1.73961219,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314234071,1.64501219,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314234239,2.06495819,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314235834,1.90262448,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314236011,2.42797048,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314236194,2.59030946,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314236404,3.53088633,61473.0,61472.0,0.002924]
["bitfinex","BTCUSD",1719314236596,3.53088633,61473.0,61458.0,0.04996185]
["bitfinex","BTCUSD",1719314236597,0.18271,61459.0,61458.0,0.04996185]
["bitfinex","BTCUSD",1719314236815,0.488217,61448.0,61447.0,0.48782074]
["bitfinex","BTCUSD",1719314237018,0.162741,61447.0,61446.0,0.52504731]
["bitfinex","BTCUSD",1719314237241,0.82385065,61447.0,61446.0,0.68738629]
["bitfinex","BTCUSD",1719314237458,0.84385065,61447.0,61446.0,0.476]
["bitfinex","BTCUSD",1719314237671,1.16933365,61447.0,61446.0,0.476]
["bitfinex","BTCUSD",1719314238037,1.14933365,61447.0,61446.0,0.476]
["bitfinex","BTCUSD",1719314238523,1.18195372,61447.0,61446.0,0.476]
["bitfinex","BTCUSD",1719314239447,1.18195372,61447.0,61446.0,0.477]
["bitfinex","BTCUSD",1719314240080,1.17181007,61447.0,61446.0,0.477]
["bitfinex","BTCUSD",1719314240180,1.1819545,61447.0,61446.0,0.477]
["bitfinex","BTCUSD",1719314241246,1.6074375,61447.0,61446.0,0.477]
["bitfinex","BTCUSD",1719314241449,1.6074375,61447.0,61446.0,0.479]
["bitfinex","BTCUSD",1719314241822,1.7020375,61447.0,61446.0,0.479]
["bitfinex","BTCUSD",1719314242211,1.7020375,61447.0,61446.0,0.478]
["bitfinex","BTCUSD",1719314242417,1.7020375,61447.0,61446.0,0.0177347]
["bitfinex","BTCUSD",1719314242647,1.7080375,61447.0,61446.0,0.002]
["bitfinex","BTCUSD",1719314243285,1.70803853,61447.0,61446.0,0.002]
["bitfinex","BTCUSD",1719314243447,1.70803853,61447.0,61434.0,0.04949114]
["bitfinex","BTCUSD",1719314243448,0.813867,61435.0,61434.0,0.04949114]
["bitfinex","BTCUSD",1719314243688,0.813867,61435.0,61434.0,0.21183012]
["bitfinex","BTCUSD",1719314243979,0.813867,61435.0,61434.0,0.17810332]
["bitfinex","BTCUSD",1719314244201,0.813867,61435.0,61434.0,0.16233898]
["bitfinex","BTCUSD",1719314244779,0.815867,61435.0,61434.0,0.16633898]
["bitfinex","BTCUSD",1719314246541,0.82848759,61435.0,61434.0,0.16633898]
["bitfinex","BTCUSD",1719314248041,0.82848759,61435.0,61434.0,0.004]
["bitfinex","BTCUSD",1719314252309,0.82867365,61435.0,61434.0,0.004]
["bitfinex","BTCUSD",1719314253144,0.50312665,61435.0,61434.0,0.004]
["bitfinex","BTCUSD",1719314253346,0.01480665,61435.0,61434.0,0.16633898]
["bitfinex","BTCUSD",1719314253709,0.01480665,61435.0,61434.0,0.18210332]
["bitfinex","BTCUSD",1719314255856,0.01480665,61435.0,61434.0,0.18302732]
["bitfinex","BTCUSD",1719314256334,0.002,61435.0,61434.0,0.18302732]
["bitfinex","BTCUSD",1719314260353,0.002,61435.0,61434.0,0.78895532]
["bitfinex","BTCUSD",1719314261396,0.002,61435.0,61434.0,0.80895532]
["bitfinex","BTCUSD",1719314261853,0.002,61435.0,61434.0,0.78895532]
["bitfinex","BTCUSD",1719314263297,0.002,61435.0,61434.0,0.80895532]
["bitfinex","BTCUSD",1719314263514,0.002,61435.0,61434.0,0.78895532]
["bitfinex","BTCUSD",1719314267102,0.002,61435.0,61434.0,1.11450732]
["bitfinex","BTCUSD",1719314267308,0.002,61435.0,61434.0,2.18561132]
["bitfinex","BTCUSD",1719314267518,0.002,61435.0,61434.0,2.6208401]
["bitfinex","BTCUSD",1719314268091,0.001,61435.0,61434.0,3.1139921]
["bitfinex","BTCUSD",1719314268270,0.00084,61447.0,61446.0,1.159211]
["bitfinex","BTCUSD",1719314268471,0.00084,61447.0,61446.0,1.43914998]
["bitfinex","BTCUSD",1719314268675,0.00084,61447.0,61446.0,1.45488468]
["bitfinex","BTCUSD",1719314270057,0.00084,61447.0,61446.0,0.34081768]
["bitfinex","BTCUSD",1719314270241,0.00084,61447.0,61446.0,0.17807368]
["bitfinex","BTCUSD",1719314270461,0.00931558,61468.0,61452.0,0.2]
["bitfinex","BTCUSD",1719314270675,0.325436,61456.0,61450.0,0.2]
["bitfinex","BTCUSD",1719314270877,0.162723,61454.0,61453.0,0.01571742]
["bitfinex","BTCUSD",1719314271058,0.17286538,61454.0,61452.0,0.2]
["bitfinex","BTCUSD",1719314271303,0.01014238,61453.0,61452.0,0.2]
["bitfinex","BTCUSD",1719314271587,0.0101424,61453.0,61452.0,0.2]
["bitfinex","BTCUSD",1719314271800,0.0101424,61453.0,61452.0,0.201]
["bitfinex","BTCUSD",1719314272254,0.162723,61454.0,61452.0,0.2]
["bitfinex","BTCUSD",1719314272458,0.01014239,61453.0,61452.0,0.2]
["bitfinex","BTCUSD",1719314272664,0.01014239,61453.0,61452.0,0.202]
["bitfinex","BTCUSD",1719314273644,0.16272,61455.0,61452.0,0.202]
["bitfinex","BTCUSD",1719314273843,0.01014214,61454.0,61453.0,0.203]
["bitfinex","BTCUSD",1719314274043,0.01014214,61454.0,61453.0,0.003]
["bitfinex","BTCUSD",1719314274242,0.01014214,61454.0,61452.0,0.202]
["bitfinex","BTCUSD",1719314274443,0.01014214,61454.0,61453.0,0.2]
["bitfinex","BTCUSD",1719314275402,0.01014214,61454.0,61453.0,0.203]
["bitfinex","BTCUSD",1719314275745,0.162719,61456.0,61454.0,0.2]
["bitfinex","BTCUSD",1719314275948,0.162719,61456.0,61455.0,0.08130346]
["bitfinex","BTCUSD",1719314276311,0.17286115,61456.0,61455.0,0.08130346]
["bitfinex","BTCUSD",1719314277341,0.17386115,61456.0,61455.0,0.08130346]
["bitfinex","BTCUSD",1719314277845,0.17286115,61456.0,61455.0,0.08130346]
["bitfinex","BTCUSD",1719314278264,0.01114215,61456.0,61455.0,0.28130346]
["bitfinex","BTCUSD",1719314278460,0.01114215,61456.0,61455.0,1.04640344]
["bitfinex","BTCUSD",1719314278684,0.001,61456.0,61455.0,1.37184444]
["bitfinex","BTCUSD",1719314279454,0.001,61456.0,61455.0,1.04640344]
["bitfinex","BTCUSD",1719314279591,0.001,61456.0,61455.0,1.06211592]
["bitfinex","BTCUSD",1719314280215,0.001,61456.0,61455.0,1.38755692]
["bitfinex","BTCUSD",1719314280816,0.002,61456.0,61455.0,1.39455692]
["bitfinex","BTCUSD",1719314281056,0.1,61464.0,61457.0,0.162714]
["bitfinex","BTCUSD",1719314281386,0.1,61464.0,61463.0,0.2]
["bitfinex","BTCUSD",1719314281569,0.1,61464.0,61462.0,0.2]
["bitfinex","BTCUSD",1719314281764,0.11014066,61464.0,61463.0,0.21569273]
["bitfinex","BTCUSD",1719314281977,0.11014068,61464.0,61463.0,0.21569273]
["bitfinex","BTCUSD",1719314282949,0.11014068,61464.0,61463.0,0.01569273]
["bitfinex","BTCUSD",1719314283349,0.11014068,61464.0,61457.0,0.34505298]
["bitfinex","BTCUSD",1719314283350,0.11014068,61464.0,61462.0,0.28130346]
["bitfinex","BTCUSD",1719314283588,0.01014068,61463.0,61462.0,0.28130346]
["bitfinex","BTCUSD",1719314283903,0.01014068,61463.0,61446.0,0.01]
["bitfinex","BTCUSD",1719314283904,0.325411,61461.0,61454.0,0.2]
["bitfinex","BTCUSD",1719314284049,0.325411,61461.0,61451.0,0.06968728]
["bitfinex","BTCUSD",1719314284050,0.162711,61459.0,61456.0,0.2]
["bitfinex","BTCUSD",1719314284254,0.325411,61461.0,61456.0,0.2]
["bitfinex","BTCUSD",1719314284255,0.01014068,61458.0,61456.0,0.2]
["bitfinex","BTCUSD",1719314284599,0.01014068,61457.0,61455.0,0.2]
["bitfinex","BTCUSD",1719314284802,0.162708,61460.0,61456.0,0.08130346]
["bitfinex","BTCUSD",1719314285011,0.01014176,61459.0,61456.0,0.08130346]
["bitfinex","BTCUSD",1719314285211,0.17285176,61459.0,61456.0,0.28130346]
["bitfinex","BTCUSD",1719314285411,0.01014176,61458.0,61456.0,0.08130346]
["bitfinex","BTCUSD",1719314285643,0.01114176,61458.0,61456.0,0.28630346]
["bitfinex","BTCUSD",1719314285822,0.01114176,61458.0,61456.0,0.29030346]
["bitfinex","BTCUSD",1719314285823,0.01014176,61457.0,61456.0,0.29030346]
["bitfinex","BTCUSD",1719314286408,0.17285676,61457.0,61456.0,0.09030346]
["bitfinex","BTCUSD",1719314286865,0.17285676,61457.0,61456.0,0.08530346]
["bitfinex","BTCUSD",1719314287242,0.17285676,61457.0,61456.0,0.08130346]
["bitfinex","BTCUSD",1719314287434,0.17285675,61457.0,61456.0,0.08130346]
["bitfinex","BTCUSD",1719314288001,0.17285675,61457.0,61456.0,0.28230346]
["bitfinex","BTCUSD",1719314288581,0.17285675,61457.0,61456.0,0.28330346]
["bitfinex","BTCUSD",1719314290478,0.17285674,61457.0,61456.0,0.28330346]
["bitfinex","BTCUSD",1719314290691,0.17285682,61457.0,61456.0,0.28330346]
["bitfinex","BTCUSD",1719314290897,0.162715,61457.0,61456.0,0.28330346]
["bitfinex","BTCUSD",1719314291075,0.17285685,61457.0,61456.0,0.002]
["bitfinex","BTCUSD",1719314291274,0.49828685,61457.0,61456.0,0.002]
["bitfinex","BTCUSD",1719314291893,0.49828685,61457.0,61456.0,0.002924]
["bitfinex","BTCUSD",1719314292111,0.49828685,61457.0,61456.0,0.202924]
["bitfinex","BTCUSD",1719314292319,0.49828687,61457.0,61456.0,0.202924]
["bitfinex","BTCUSD",1719314292485,0.17285687,61457.0,61456.0,0.202924]
["bitfinex","BTCUSD",1719314292708,0.49828687,61457.0,61456.0,0.201924]
["bitfinex","BTCUSD",1719314293977,0.49828691,61457.0,61456.0,0.200924]
["bitfinex","BTCUSD",1719314294152,0.49928691,61457.0,61456.0,0.200924]
["bitfinex","BTCUSD",1719314294356,0.50128691,61457.0,61456.0,0.200924]
["bitfinex","BTCUSD",1719314295019,0.50128691,61457.0,61456.0,0.000924]
["bitfinex","BTCUSD",1719314295167,0.86774626,61457.0,61456.0,0.000924]
["bitfinex","BTCUSD",1719314295367,1.19318104,61457.0,61456.0,0.000924]
["bitfinex","BTCUSD",1719314295566,1.26620081,61457.0,61456.0,0.000924]
["bitfinex","BTCUSD",1719314296897,1.36620081,61457.0,61456.0,0.000924]
["bitfinex","BTCUSD",1719314297100,1.2928815,61457.0,61456.0,0.000924]
["bitfinex","BTCUSD",1719314297290,1.36593875,61457.0,61456.0,0.000924]
["bitfinex","BTCUSD",1719314297468,1.39029116,61457.0,61456.0,0.000924]
["bitfinex","BTCUSD",1719314298053,0.488209,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719314298256,0.49835173,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719314298588,0.82382473,61449.0,61448.0,0.09703322]
["bitfinex","BTCUSD",1719314298788,0.82382473,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719314299400,0.89789861,61449.0,61448.0,0.08930346]
["bitfinex","BTCUSD",1719314299619,0.82482473,61449.0,61448.0,0.08930346]
["bitfinex","BTCUSD",1719314299852,0.89789861,61449.0,61448.0,0.08930346]
["bitfinex","BTCUSD",1719314300262,0.814682,61449.0,61448.0,0.08930346]
["bitfinex","BTCUSD",1719314300373,0.92042588,61449.0,61448.0,0.09830346]
["bitfinex","BTCUSD",1719314300655,0.910282,61449.0,61448.0,0.09830346]
["bitfinex","BTCUSD",1719314300794,0.91942586,61449.0,61448.0,0.09030346]
["bitfinex","BTCUSD",1719314301034,0.91842586,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719314301238,0.92242586,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719314301456,1.01991462,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719314301661,0.96207494,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719314301864,0.916282,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719314302061,0.96607603,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719314303357,1.25189914,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719314303567,1.41349783,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719314303747,1.41349849,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719314303945,1.19551724,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719314306265,1.29665389,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719314306685,1.28650975,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719314306887,1.29665399,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719314308570,0.488272,61441.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719314308781,0.49841624,61441.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719314308972,0.82393124,61441.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719314309679,0.813787,61441.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719314310050,0.82393179,61441.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719314310257,0.82393193,61441.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719314310458,0.89707169,61441.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719314310571,0.87368657,61441.0,61440.0,0.08730346]
["bitfinex","BTCUSD",1719314310925,0.82493193,61441.0,61440.0,0.08730346]
["bitfinex","BTCUSD",1719314311126,0.89907169,61441.0,61440.0,0.09430346]
["bitfinex","BTCUSD",1719314311329,0.89907169,61441.0,61440.0,0.11005298]
["bitfinex","BTCUSD",1719314311634,0.82593193,61441.0,61440.0,0.11005298]
["bitfinex","BTCUSD",1719314312709,0.89905023,61441.0,61440.0,0.11005298]
["bitfinex","BTCUSD",1719314313103,0.89905008,61441.0,61440.0,0.09430346]
["bitfinex","BTCUSD",1719314313267,0.89905008,61441.0,61440.0,0.11005298]
["bitfinex","BTCUSD",1719314315574,0.99365008,61441.0,61440.0,0.11005298]
["bitfinex","BTCUSD",1719314315798,0.99365008,61441.0,61440.0,0.013]
["bitfinex","BTCUSD",1719314315996,1.38648233,61441.0,61440.0,0.013]
["bitfinex","BTCUSD",1719314316253,1.241302,61441.0,61440.0,0.013]
["bitfinex","BTCUSD",1719314316396,1.38648504,61441.0,61440.0,0.013]
["bitfinex","BTCUSD",1719314316631,1.44351155,61441.0,61440.0,0.013]
["bitfinex","BTCUSD",1719314316966,1.44351155,61441.0,61440.0,0.007]
["bitfinex","BTCUSD",1719314316967,1.44251155,61441.0,61440.0,0.007]
["bitfinex","BTCUSD",1719314317143,0.48832,61435.0,61433.0,0.08222746]
["bitfinex","BTCUSD",1719314317355,0.49846613,61435.0,61433.0,0.28222746]
["bitfinex","BTCUSD",1719314318639,0.49946613,61435.0,61434.0,0.006924]
["bitfinex","BTCUSD",1719314319617,0.4994655,61435.0,61434.0,0.206924]
["bitfinex","BTCUSD",1719314319991,0.49946551,61435.0,61434.0,0.206924]
["bitfinex","BTCUSD",1719314320547,0.49946551,61435.0,61434.0,0.211924]
["bitfinex","BTCUSD",1719314321308,0.01114551,61435.0,61434.0,0.231924]
["bitfinex","BTCUSD",1719314321543,0.01114551,61435.0,61434.0,1.20814298]
["bitfinex","BTCUSD",1719314321936,0.01114551,61435.0,61434.0,1.53369498]
["bitfinex","BTCUSD",1719314321937,0.001,61435.0,61434.0,1.53369498]
["bitfinex","BTCUSD",1719314322140,0.001,61435.0,61434.0,1.55669498]
["bitfinex","BTCUSD",1719314322369,0.001,61435.0,61434.0,1.56669498]
["bitfinex","BTCUSD",1719314322730,0.001,61435.0,61434.0,2.09224698]
["bitfinex","BTCUSD",1719314323314,0.001,61435.0,61434.0,2.61279898]
["bitfinex","BTCUSD",1719314323519,0.001,61435.0,61434.0,2.71279898]
["bitfinex","BTCUSD",1719314323735,0.002,61435.0,61434.0,2.72079898]
["bitfinex","BTCUSD",1719314324142,0.002,61435.0,61434.0,2.71479898]
["bitfinex","BTCUSD",1719314324143,0.001,61435.0,61434.0,2.71479898]
["bitfinex","BTCUSD",1719314324346,0.002,61435.0,61434.0,2.54331198]
["bitfinex","BTCUSD",1719314324551,0.002,61435.0,61434.0,2.55907632]
["bitfinex","BTCUSD",1719314324750,0.001,61435.0,61434.0,2.54207632]
["bitfinex","BTCUSD",1719314325114,0.002,61435.0,61434.0,2.97007632]
["bitfinex","BTCUSD",1719314325333,0.003,61435.0,61434.0,2.97007632]
["bitfinex","BTCUSD",1719314329839,0.003,61435.0,61434.0,3.14167632]
["bitfinex","BTCUSD",1719314335192,0.003,61435.0,61434.0,3.56508832]
["bitfinex","BTCUSD",1719314335404,0.00084,61449.0,61448.0,1.694651]
["bitfinex","BTCUSD",1719314335605,0.00084,61449.0,61448.0,1.96129344]
["bitfinex","BTCUSD",1719314335763,0.00084,61449.0,61448.0,2.0716232]
["bitfinex","BTCUSD",1719314336505,0.00084,61449.0,61448.0,2.1368082]
["bitfinex","BTCUSD",1719314337854,0.00184,61449.0,61448.0,2.1508082]
["bitfinex","BTCUSD",1719314338274,0.00284,61449.0,61448.0,2.1628082]
["bitfinex","BTCUSD",1719314340825,0.00284,61449.0,61448.0,2.0682082]
["bitfinex","BTCUSD",1719314341039,0.00284,61449.0,61448.0,2.1628082]
["bitfinex","BTCUSD",1719314345889,0.00284,61449.0,61448.0,3.0882862]
["bitfinex","BTCUSD",1719314346081,0.00284,61449.0,61448.0,3.1882862]
["bitfinex","BTCUSD",1719314346641,0.07294288,61485.0,61481.0,0.2]
["bitfinex","BTCUSD",1719314346879,0.0946,61488.0,61481.0,0.2]
["bitfinex","BTCUSD",1719314346880,0.01013816,61484.0,61481.0,0.2]
["bitfinex","BTCUSD",1719314347047,0.39820588,61489.0,61486.0,0.2]
["bitfinex","BTCUSD",1719314347048,0.162631,61489.0,61486.0,0.2]
["bitfinex","BTCUSD",1719314347250,0.162631,61489.0,61479.0,0.325311]
["bitfinex","BTCUSD",1719314347251,0.01013759,61488.0,61487.0,0.2]
["bitfinex","BTCUSD",1719314347456,0.162633,61488.0,61486.0,0.2]
["bitfinex","BTCUSD",1719314347757,0.01013743,61487.0,61484.0,0.2]
["bitfinex","BTCUSD",1719314347957,0.162633,61488.0,61484.0,0.2]
["bitfinex","BTCUSD",1719314347958,0.01013739,61486.0,61484.0,0.2]
["bitfinex","BTCUSD",1719314348274,0.01013739,61485.0,61484.0,0.2]
["bitfinex","BTCUSD",1719314349296,0.01013739,61485.0,61480.0,0.02]
["bitfinex","BTCUSD",1719314349297,0.01013739,61485.0,61480.0,0.2]
["bitfinex","BTCUSD",1719314349721,0.01013739,61485.0,61482.0,0.2]
["bitfinex","BTCUSD",1719314350250,0.01013739,61485.0,61480.0,0.2]
["bitfinex","BTCUSD",1719314350251,0.17277839,61485.0,61480.0,0.2]
["bitfinex","BTCUSD",1719314350454,0.01013739,61484.0,61480.0,0.2]
["bitfinex","BTCUSD",1719314350662,0.162641,61485.0,61482.0,0.2]
["bitfinex","BTCUSD",1719314350871,0.01013746,61483.0,61482.0,0.2]
["bitfinex","BTCUSD",1719314351096,0.01013746,61484.0,61482.0,0.2]
["bitfinex","BTCUSD",1719314351388,0.01013746,61483.0,61482.0,0.2]
["bitfinex","BTCUSD",1719314351836,0.162641,61485.0,61483.0,0.2]
["bitfinex","BTCUSD",1719314352058,0.01013748,61484.0,61483.0,0.2]
["bitfinex","BTCUSD",1719314352654,0.01013748,61484.0,61482.0,0.2]
["bitfinex","BTCUSD",1719314352857,0.17278148,61484.0,61483.0,0.2]
["bitfinex","BTCUSD",1719314353434,0.325279,61486.0,61484.0,0.2]
["bitfinex","BTCUSD",1719314353435,0.162642,61485.0,61484.0,0.2]
["bitfinex","BTCUSD",1719314354932,0.162642,61485.0,61484.0,0.21564091]
["bitfinex","BTCUSD",1719314355746,1.233088,61485.0,61484.0,0.01564091]
["bitfinex","BTCUSD",1719314356131,1.233088,61485.0,61473.0,0.2]
["bitfinex","BTCUSD",1719314356132,0.162668,61475.0,61473.0,0.2]
["bitfinex","BTCUSD",1719314356497,0.162668,61475.0,61474.0,0.01566558]
["bitfinex","BTCUSD",1719314356699,0.813338,61475.0,61474.0,0.01566558]
["bitfinex","BTCUSD",1719314356899,0.813338,61475.0,61470.0,0.676]
["bitfinex","BTCUSD",1719314356900,0.65067,61475.0,61473.0,0.2]
["bitfinex","BTCUSD",1719314357102,0.16267,61474.0,61473.0,0.2]
["bitfinex","BTCUSD",1719314357302,0.48801,61474.0,61473.0,0.2]
["bitfinex","BTCUSD",1719314357504,0.325335,61475.0,61473.0,0.2]
["bitfinex","BTCUSD",1719314357716,0.48801,61474.0,61473.0,0.209]
["bitfinex","BTCUSD",1719314358207,0.48801,61474.0,61473.0,0.2]
["bitfinex","BTCUSD",1719314358613,0.48801,61474.0,61473.0,0.202]
["bitfinex","BTCUSD",1719314359512,0.48801,61474.0,61473.0,0.206]
["bitfinex","BTCUSD",1719314362267,0.48801,61474.0,61473.0,0.006]
["bitfinex","BTCUSD",1719314363029,0.48801,61474.0,61473.0,0.206]
["bitfinex","BTCUSD",1719314363234,0.325323,61478.0,61475.0,0.2]
["bitfinex","BTCUSD",1719314363458,0.162665,61476.0,61475.0,0.2]
["bitfinex","BTCUSD",1719314363836,0.162657,61479.0,61475.0,0.2]
["bitfinex","BTCUSD",1719314364035,0.162657,61479.0,61478.0,0.2]
["bitfinex","BTCUSD",1719314364538,0.162659,61478.0,61477.0,0.2]
["bitfinex","BTCUSD",1719314364739,0.162662,61477.0,61476.0,0.2]
["bitfinex","BTCUSD",1719314366944,0.162662,61477.0,61472.0,0.2]
["bitfinex","BTCUSD",1719314367164,0.488019,61473.0,61472.0,0.2]
["bitfinex","BTCUSD",1719314367365,0.162678,61471.0,61469.0,0.2]
["bitfinex","BTCUSD",1719314367569,0.0946,61475.0,61466.0,0.02]
["bitfinex","BTCUSD",1719314367570,0.162676,61472.0,61470.0,0.2]
["bitfinex","BTCUSD",1719314367991,0.162676,61472.0,61471.0,0.2]
["bitfinex","BTCUSD",1719314369215,0.162676,61472.0,61470.0,0.211]
["bitfinex","BTCUSD",1719314369487,0.162676,61472.0,61471.0,0.21567299]
["bitfinex","BTCUSD",1719314369718,0.162676,61472.0,61471.0,0.22667299]
["bitfinex","BTCUSD",1719314370194,0.162676,61472.0,61471.0,0.22067299]
["bitfinex","BTCUSD",1719314370954,0.162676,61472.0,61471.0,0.02067299]
["bitfinex","BTCUSD",1719314371194,0.488027,61472.0,61471.0,0.01567299]
["bitfinex","BTCUSD",1719314371340,0.488027,61472.0,61471.0,0.21567299]
["bitfinex","BTCUSD",1719314372533,0.488027,61472.0,61471.0,0.22067299]
["bitfinex","BTCUSD",1719314373291,0.49816656,61472.0,61471.0,0.22667299]
["bitfinex","BTCUSD",1719314373794,0.49796656,61472.0,61471.0,0.22667299]
["bitfinex","BTCUSD",1719314374169,0.17261556,61472.0,61471.0,0.22667299]
["bitfinex","BTCUSD",1719314376273,0.162476,61472.0,61471.0,0.22667299]
["bitfinex","BTCUSD",1719314376480,0.17261559,61472.0,61471.0,0.22667299]
["bitfinex","BTCUSD",1719314376688,0.162476,61472.0,61471.0,0.22667299]
["bitfinex","BTCUSD",1719314376861,0.162476,61472.0,61471.0,0.02667299]
["bitfinex","BTCUSD",1719314376862,0.22134983,61472.0,61471.0,0.02667299]
["bitfinex","BTCUSD",1719314377063,0.54670083,61472.0,61471.0,0.22667299]
["bitfinex","BTCUSD",1719314377480,0.49796659,61472.0,61471.0,0.22667299]
["bitfinex","BTCUSD",1719314377686,0.49796659,61472.0,61471.0,0.02667299]
["bitfinex","BTCUSD",1719314377899,0.49796659,61472.0,61471.0,0.011]
["bitfinex","BTCUSD",1719314378104,0.49796659,61472.0,61471.0,0.02667299]
["bitfinex","BTCUSD",1719314379761,0.57107697,61472.0,61471.0,0.02667299]
["bitfinex","BTCUSD",1719314380529,0.57107697,61472.0,61471.0,0.22667299]
["bitfinex","BTCUSD",1719314382435,0.08324997,61472.0,61471.0,0.24667299]
["bitfinex","BTCUSD",1719314382664,0.162674,61473.0,61471.0,0.24667299]
["bitfinex","BTCUSD",1719314382886,0.01013918,61472.0,61471.0,0.40935099]
["bitfinex","BTCUSD",1719314383456,0.04875799,61474.0,61473.0,0.22]
["bitfinex","BTCUSD",1719314383657,0.05889675,61474.0,61473.0,0.23566805]
["bitfinex","BTCUSD",1719314385436,0.01013876,61474.0,61473.0,0.23566805]
["bitfinex","BTCUSD",1719314385662,0.01013876,61474.0,61473.0,0.23866805]
["bitfinex","BTCUSD",1719314385859,0.07313699,61475.0,61473.0,0.23866805]
["bitfinex","BTCUSD",1719314385860,0.07313699,61475.0,61474.0,0.22]
["bitfinex","BTCUSD",1719314386017,0.08327577,61475.0,61474.0,0.23566558]
["bitfinex","BTCUSD",1719314386222,0.08327577,61475.0,61474.0,0.21566558]
["bitfinex","BTCUSD",1719314386429,0.05243908,61477.0,61474.0,0.21566558]
["bitfinex","BTCUSD",1719314386625,0.21510108,61477.0,61476.0,0.2]
["bitfinex","BTCUSD",1719314386852,0.25659945,61477.0,61476.0,0.21566065]
["bitfinex","BTCUSD",1719314387073,0.25659945,61477.0,61476.0,0.23566065]
["bitfinex","BTCUSD",1719314387303,0.25659945,61477.0,61476.0,0.21566065]
["bitfinex","BTCUSD",1719314387488,0.21510108,61477.0,61476.0,0.21566065]
["bitfinex","BTCUSD",1719314387813,0.21510108,61477.0,61476.0,0.23566065]
["bitfinex","BTCUSD",1719314388395,0.21610108,61477.0,61476.0,0.23566065]
["bitfinex","BTCUSD",1719314388788,0.05343908,61477.0,61476.0,0.23566065]
["bitfinex","BTCUSD",1719314389191,0.001,61477.0,61476.0,0.23566065]
["bitfinex","BTCUSD",1719314389394,0.163662,61477.0,61476.0,0.23566065]
["bitfinex","BTCUSD",1719314389594,0.001,61477.0,61476.0,0.23566065]
["bitfinex","BTCUSD",1719314391124,0.001,61477.0,61476.0,0.21566065]
["bitfinex","BTCUSD",1719314391727,0.001,61477.0,61476.0,0.54066463]
["bitfinex","BTCUSD",1719314391926,0.001,61477.0,61476.0,0.56066463]
["bitfinex","BTCUSD",1719314392461,0.04979215,61477.0,61476.0,0.56066463]
["bitfinex","BTCUSD",1719314392664,0.04979121,61477.0,61476.0,0.56066463]
["bitfinex","BTCUSD",1719314393012,0.05063121,61477.0,61476.0,0.56066463]
["bitfinex","BTCUSD",1719314393513,0.04963121,61477.0,61476.0,0.56066463]
["bitfinex","BTCUSD",1719314393714,0.04963121,61477.0,61476.0,0.56266463]
["bitfinex","BTCUSD",1719314394031,0.04963121,61477.0,61476.0,0.56466463]
["bitfinex","BTCUSD",1719314394635,0.00084,61477.0,61476.0,0.54466463]
["bitfinex","BTCUSD",1719314394857,0.00084,61477.0,61476.0,0.40199963]
["bitfinex","BTCUSD",1719314395437,0.00084,61477.0,61476.0,0.56466463]
["bitfinex","BTCUSD",1719314396544,0.01097799,61477.0,61476.0,0.56466463]
["bitfinex","BTCUSD",1719314396745,0.01097799,61477.0,61476.0,0.54466463]
["bitfinex","BTCUSD",1719314397474,0.01097799,61477.0,61476.0,0.38199963]
["bitfinex","BTCUSD",1719314398620,0.01097799,61477.0,61476.0,0.40199963]
["bitfinex","BTCUSD",1719314399043,0.00084,61477.0,61476.0,0.40199963]
["bitfinex","BTCUSD",1719314399250,0.01097795,61477.0,61476.0,0.40199963]
["bitfinex","BTCUSD",1719314400135,0.17363995,61477.0,61476.0,0.01966065]
["bitfinex","BTCUSD",1719314400344,0.92189959,61477.0,61476.0,0.21966065]
["bitfinex","BTCUSD",1719314400544,0.92189959,61477.0,61476.0,0.01966065]
["bitfinex","BTCUSD",1719314400748,0.82428795,61477.0,61476.0,0.01966065]
["bitfinex","BTCUSD",1719314400928,0.9463025,61477.0,61476.0,0.01966065]
["bitfinex","BTCUSD",1719314401132,0.9463025,61477.0,61476.0,0.004]
["bitfinex","BTCUSD",1719314401478,0.82428876,61477.0,61476.0,0.204]
["bitfinex","BTCUSD",1719314401682,0.82428876,61477.0,61476.0,0.202]
["bitfinex","BTCUSD",1719314401986,0.82428876,61477.0,61476.0,0.002]
["bitfinex","BTCUSD",1719314402786,0.82428876,61477.0,61474.0,0.2]
["bitfinex","BTCUSD",1719314402787,0.162667,61475.0,61474.0,0.2]
["bitfinex","BTCUSD",1719314402981,0.17280576,61475.0,61474.0,0.21566558]
["bitfinex","BTCUSD",1719314403684,0.10778372,61475.0,61474.0,0.23566558]
["bitfinex","BTCUSD",1719314403893,0.10778372,61475.0,61474.0,0.88601456]
["bitfinex","BTCUSD",1719314404294,0.10778372,61475.0,61474.0,0.88801456]
["bitfinex","BTCUSD",1719314404495,0.00084,61477.0,61476.0,0.22]
["bitfinex","BTCUSD",1719314404695,0.12289358,61477.0,61476.0,0.38233898]
["bitfinex","BTCUSD",1719314404912,0.12289358,61477.0,61476.0,0.39799963]
["bitfinex","BTCUSD",1719314404913,0.00084,61477.0,61476.0,0.39799963]
["bitfinex","BTCUSD",1719314405107,0.12289358,61477.0,61476.0,0.39799963]
["bitfinex","BTCUSD",1719314405310,0.13303218,61477.0,61476.0,0.56066463]
["bitfinex","BTCUSD",1719314405938,0.0109786,61477.0,61476.0,0.56066463]
["bitfinex","BTCUSD",1719314407143,0.0119786,61477.0,61476.0,0.56066463]
["bitfinex","BTCUSD",1719314407801,0.0119786,61477.0,61476.0,1.32892463]
["bitfinex","BTCUSD",1719314407802,0.0607952,61477.0,61476.0,1.32892463]
["bitfinex","BTCUSD",1719314408046,0.0607952,61477.0,61476.0,0.39799963]
["bitfinex","BTCUSD",1719314408047,0.01197854,61477.0,61476.0,0.39799963]
["bitfinex","BTCUSD",1719314408365,0.0607952,61477.0,61476.0,0.39835762]
["bitfinex","BTCUSD",1719314408570,0.01197854,61477.0,61476.0,0.39835762]
["bitfinex","BTCUSD",1719314408773,0.05978893,61477.0,61476.0,0.88635262]
["bitfinex","BTCUSD",1719314409514,0.01097854,61477.0,61476.0,1.21168262]
["bitfinex","BTCUSD",1719314410229,0.01097854,61477.0,61476.0,1.21868262]
["bitfinex","BTCUSD",1719314410434,0.01097854,61477.0,61476.0,1.21468262]
["bitfinex","BTCUSD",1719314410950,0.01097768,61477.0,61476.0,1.21668262]
["bitfinex","BTCUSD",1719314411106,0.01097768,61477.0,61476.0,1.22068262]
["bitfinex","BTCUSD",1719314413021,0.05978059,61477.0,61476.0,1.22068262]
["bitfinex","BTCUSD",1719314413222,0.01097768,61477.0,61476.0,0.89535262]
["bitfinex","BTCUSD",1719314413447,0.01097768,61477.0,61476.0,1.22068262]
["bitfinex","BTCUSD",1719314413649,0.01097768,61477.0,61476.0,0.89535262]
["bitfinex","BTCUSD",1719314414053,0.00084,61477.0,61476.0,0.89535262]
["bitfinex","BTCUSD",1719314414410,0.01097756,61477.0,61476.0,0.89535262]
["bitfinex","BTCUSD",1719314414696,0.17363959,61477.0,61476.0,0.02501864]
["bitfinex","BTCUSD",1719314414850,0.17363959,61477.0,61476.0,0.22501864]
["bitfinex","BTCUSD",1719314414851,0.26823959,61477.0,61476.0,0.22501864]
["bitfinex","BTCUSD",1719314415011,0.59356359,61477.0,61476.0,0.22501864]
["bitfinex","BTCUSD",1719314415219,0.7155468,61477.0,61476.0,0.22501864]
["bitfinex","BTCUSD",1719314415932,0.583426,61477.0,61476.0,0.22501864]
["bitfinex","BTCUSD",1719314416132,0.71556428,61477.0,61476.0,0.22501864]
["bitfinex","BTCUSD",1719314416377,0.62096428,61477.0,61476.0,0.22501864]
["bitfinex","BTCUSD",1719314416588,0.62096428,61477.0,61476.0,0.22101864]
["bitfinex","BTCUSD",1719314416791,0.62096428,61477.0,61476.0,0.21601864]
["bitfinex","BTCUSD",1719314416792,0.620967,61477.0,61476.0,0.21601864]
["bitfinex","BTCUSD",1719314417165,0.49896478,61477.0,61476.0,0.23601864]
["bitfinex","BTCUSD",1719314417363,0.09944286,61477.0,61476.0,0.56102262]
["bitfinex","BTCUSD",1719314417586,0.06077664,61477.0,61476.0,0.88635262]
["bitfinex","BTCUSD",1719314417886,0.01197883,61477.0,61476.0,1.21168262]
["bitfinex","BTCUSD",1719314418294,0.01197883,61477.0,61476.0,1.21068262]
["bitfinex","BTCUSD",1719314418845,0.01097883,61477.0,61476.0,1.63061262]
["bitfinex","BTCUSD",1719314419129,0.01097883,61477.0,61476.0,1.65361262]
["bitfinex","BTCUSD",1719314420671,0.01097883,61477.0,61476.0,1.66161262]
["bitfinex","BTCUSD",1719314420875,0.01097883,61477.0,61476.0,1.67861262]
["bitfinex","BTCUSD",1719314420992,0.01097883,61477.0,61476.0,1.66861262]
["bitfinex","BTCUSD",1719314421196,0.01097883,61477.0,61476.0,1.67861262]
["bitfinex","BTCUSD",1719314421454,0.01097883,61477.0,61476.0,1.66361262]
["bitfinex","BTCUSD",1719314421816,0.01097883,61477.0,61476.0,1.68061262]
["bitfinex","BTCUSD",1719314422514,0.01097883,61477.0,61476.0,1.65761262]
["bitfinex","BTCUSD",1719314422745,0.00084,61477.0,61476.0,1.65761262]
["bitfinex","BTCUSD",1719314423140,0.00084,61477.0,61476.0,1.64761262]
["bitfinex","BTCUSD",1719314423591,0.00084,61477.0,61476.0,1.64761257]
["bitfinex","BTCUSD",1719314423789,0.00084,61477.0,61476.0,1.65761256]
["bitfinex","BTCUSD",1719314423990,0.00084,61477.0,61476.0,1.67061256]
["bitfinex","BTCUSD",1719314424192,0.00084,61477.0,61476.0,1.68061256]
["bitfinex","BTCUSD",1719314425155,0.00084,61477.0,61476.0,1.67061256]
["bitfinex","BTCUSD",1719314425356,0.00084,61477.0,61476.0,1.68061256]
["bitfinex","BTCUSD",1719314425560,0.00084,61477.0,61476.0,1.68061255]
["bitfinex","BTCUSD",1719314426916,0.00084,61477.0,61476.0,1.57693655]
["bitfinex","BTCUSD",1719314427053,0.00084,61477.0,61476.0,1.67153655]
["bitfinex","BTCUSD",1719314428247,0.00084,61477.0,61476.0,1.57693655]
["bitfinex","BTCUSD",1719314428453,0.00084,61477.0,61476.0,1.67153655]
["bitfinex","BTCUSD",1719314430075,0.00053871,61477.0,61476.0,1.67153655]
["bitfinex","BTCUSD",1719314431576,0.00053871,61477.0,61476.0,1.67153654]
["bitfinex","BTCUSD",1719314431802,0.0457947,61489.0,61488.0,0.2]
["bitfinex","BTCUSD",1719314432006,0.0101367,61489.0,61488.0,0.20035791]
["bitfinex","BTCUSD",1719314432210,0.0101367,61489.0,61488.0,0.21831041]
["bitfinex","BTCUSD",1719314432947,0.01473959,61489.0,61488.0,0.21931041]
["bitfinex","BTCUSD",1719314433433,0.003,61489.0,61488.0,0.23931041]
["bitfinex","BTCUSD",1719314433819,0.01472869,61489.0,61488.0,0.23931041]
["bitfinex","BTCUSD",1719314434140,0.01872869,61489.0,61488.0,0.22031041]
["bitfinex","BTCUSD",1719314435326,0.01472869,61489.0,61488.0,0.21931041]
["bitfinex","BTCUSD",1719314435910,0.01172869,61489.0,61488.0,0.21831041]
["bitfinex","BTCUSD",1719314436089,0.17435869,61489.0,61488.0,0.21831041]
["bitfinex","BTCUSD",1719314436288,0.17715853,61489.0,61488.0,0.21831041]
["bitfinex","BTCUSD",1719314436727,0.01852853,61489.0,61488.0,0.21831041]
["bitfinex","BTCUSD",1719314437545,0.01852853,61489.0,61488.0,0.23831041]
["bitfinex","BTCUSD",1719314438049,0.01852853,61489.0,61488.0,0.56328239]
["bitfinex","BTCUSD",1719314438407,0.01452853,61489.0,61488.0,0.88854839]
["bitfinex","BTCUSD",1719314438805,0.01152853,61489.0,61488.0,0.88854839]
["bitfinex","BTCUSD",1719314439010,0.12194346,61491.0,61489.0,0.22]
["bitfinex","BTCUSD",1719314439210,0.01167874,61490.0,61489.0,0.38269689]
["bitfinex","BTCUSD",1719314439409,0.01142205,61490.0,61489.0,0.38269689]
["bitfinex","BTCUSD",1719314439626,0.01142205,61491.0,61489.0,0.38269689]
["bitfinex","BTCUSD",1719314439835,0.09755182,61490.0,61489.0,0.38269689]
["bitfinex","BTCUSD",1719314440055,0.10897387,61490.0,61489.0,0.38269689]
["bitfinex","BTCUSD",1719314440782,0.11097387,61490.0,61489.0,0.38269689]
["bitfinex","BTCUSD",1719314441328,0.01342205,61490.0,61489.0,0.38269689]
["bitfinex","BTCUSD",1719314442260,0.01442205,61490.0,61489.0,0.38269689]
["bitfinex","BTCUSD",1719314442701,0.01405067,61490.0,61489.0,0.38269689]
["bitfinex","BTCUSD",1719314443117,0.003,61490.0,61489.0,0.38269689]
["bitfinex","BTCUSD",1719314443294,0.0140508,61490.0,61489.0,0.38269689]
["bitfinex","BTCUSD",1719314444482,0.0140508,61490.0,61489.0,0.40064688]
["bitfinex","BTCUSD",1719314444925,0.06281377,61490.0,61489.0,0.40064688]
["bitfinex","BTCUSD",1719314445109,0.0140508,61490.0,61489.0,0.40064688]
["bitfinex","BTCUSD",1719314445312,0.0628126,61490.0,61489.0,0.40064688]
["bitfinex","BTCUSD",1719314445765,0.06224172,61490.0,61489.0,0.56327688]
["bitfinex","BTCUSD",1719314445918,0.06224172,61490.0,61489.0,0.56327687]
["bitfinex","BTCUSD",1719314446331,0.01348027,61490.0,61489.0,0.56327687]
["bitfinex","BTCUSD",1719314446999,0.01348027,61490.0,61489.0,1.63365987]
["bitfinex","BTCUSD",1719314447218,0.01348027,61490.0,61489.0,1.56205987]
["bitfinex","BTCUSD",1719314447219,0.003,61490.0,61489.0,1.56205987]
["bitfinex","BTCUSD",1719314447366,0.003,61490.0,61489.0,1.66665987]
["bitfinex","BTCUSD",1719314447573,0.003,61490.0,61489.0,1.73180586]
["bitfinex","BTCUSD",1719314448379,0.001,61490.0,61489.0,1.73180586]
["bitfinex","BTCUSD",1719314448557,0.001,61490.0,61489.0,1.73180585]
["bitfinex","BTCUSD",1719314448757,0.001,61490.0,61489.0,1.62720585]
["bitfinex","BTCUSD",1719314448965,0.001,61490.0,61489.0,1.72180585]
["bitfinex","BTCUSD",1719314449589,0.00084,61495.0,61494.0,0.2]
["bitfinex","BTCUSD",1719314449795,0.00084,61495.0,61494.0,0.20035788]
["bitfinex","BTCUSD",1719314449992,0.00053871,61495.0,61494.0,0.20035788]
["bitfinex","BTCUSD",1719314450315,0.01067347,61495.0,61494.0,0.21829535]
["bitfinex","BTCUSD",1719314451209,0.01067347,61495.0,61494.0,0.22229535]
["bitfinex","BTCUSD",1719314451628,0.01067347,61495.0,61494.0,0.22029535]
["bitfinex","BTCUSD",1719314451829,0.01067347,61495.0,61494.0,0.24029535]
["bitfinex","BTCUSD",1719314452001,0.01067347,61495.0,61494.0,0.24229535]
["bitfinex","BTCUSD",1719314452991,0.01067368,61495.0,61494.0,0.24229535]
["bitfinex","BTCUSD",1719314454020,0.01067368,61495.0,61494.0,0.40491235]
["bitfinex","BTCUSD",1719314454291,0.01067368,61495.0,61494.0,0.73014635]
["bitfinex","BTCUSD",1719314454497,0.01067368,61495.0,61494.0,0.73014634]
["bitfinex","BTCUSD",1719314454673,0.01067368,61495.0,61494.0,0.82474634]
["bitfinex","BTCUSD",1719314455504,0.01067358,61495.0,61494.0,0.82474634]
["bitfinex","BTCUSD",1719314456658,0.01067358,61495.0,61494.0,0.81974634]
["bitfinex","BTCUSD",1719314456857,0.01067358,61495.0,61494.0,0.82455403]
["bitfinex","BTCUSD",1719314457068,0.01067358,61495.0,61494.0,1.31212701]
["bitfinex","BTCUSD",1719314458565,0.00053871,61495.0,61494.0,1.312127]
["bitfinex","BTCUSD",1719314458720,0.01067361,61495.0,61494.0,1.312127]
["bitfinex","BTCUSD",1719314459091,0.01067361,61495.0,61494.0,1.637361]
["bitfinex","BTCUSD",1719314459533,0.00053871,61495.0,61494.0,1.637361]
["bitfinex","BTCUSD",1719314459745,0.00053871,61495.0,61494.0,1.63736099]
["bitfinex","BTCUSD",1719314460225,0.00053871,61495.0,61494.0,1.99559499]
["bitfinex","BTCUSD",1719314460950,0.00053871,61495.0,61494.0,1.99159499]
["bitfinex","BTCUSD",1719314461155,0.00053871,61495.0,61494.0,1.99159498]
["bitfinex","BTCUSD",1719314461355,0.00053871,61495.0,61494.0,2.00459498]
["bitfinex","BTCUSD",1719314461579,0.00053871,61495.0,61494.0,1.90999498]
["bitfinex","BTCUSD",1719314461779,0.00053871,61495.0,61494.0,1.89699498]
["bitfinex","BTCUSD",1719314461981,0.00053871,61495.0,61494.0,1.99159498]
["bitfinex","BTCUSD",1719314462186,0.00053871,61495.0,61494.0,2.00559497]
["bitfinex","BTCUSD",1719314462408,0.00053871,61495.0,61494.0,2.01959497]
["bitfinex","BTCUSD",1719314463173,0.00053871,61495.0,61494.0,2.00559497]
["bitfinex","BTCUSD",1719314463375,0.00053871,61495.0,61494.0,1.99159497]
["bitfinex","BTCUSD",1719314463577,0.00053871,61495.0,61494.0,2.00559497]
["bitfinex","BTCUSD",1719314463778,0.00053871,61495.0,61494.0,2.01959497]
["bitfinex","BTCUSD",1719314464226,0.00053871,61495.0,61494.0,2.21959497]
["bitfinex","BTCUSD",1719314464422,0.00053871,61495.0,61494.0,2.20559497]
["bitfinex","BTCUSD",1719314464583,0.00053871,61495.0,61494.0,2.21959496]
["bitfinex","BTCUSD",1719314468371,0.00053871,61495.0,61494.0,2.20559496]
["bitfinex","BTCUSD",1719314468979,0.00053871,61495.0,61494.0,2.19159496]
["bitfinex","BTCUSD",1719314469189,0.00053871,61495.0,61494.0,2.20559495]
["bitfinex","BTCUSD",1719314469973,0.00053871,61495.0,61494.0,2.21959495]
["bitfinex","BTCUSD",1719314470148,0.00023742,61495.0,61494.0,2.21959495]
["bitfinex","BTCUSD",1719314474205,0.00023742,61495.0,61494.0,2.12499495]
["bitfinex","BTCUSD",1719314474379,0.00023742,61495.0,61494.0,2.21959495]
["bitfinex","BTCUSD",1719314477204,0.00023742,61495.0,61494.0,2.21959494]
["bitfinex","BTCUSD",1719314478063,0.00023742,61495.0,61494.0,2.12499494]
["bitfinex","BTCUSD",1719314478270,0.00023742,61495.0,61494.0,2.21959494]
["bitfinex","BTCUSD",1719314478608,0.00023742,61495.0,61494.0,2.12499494]
["bitfinex","BTCUSD",1719314478810,0.00023742,61495.0,61494.0,2.21959494]
["bitfinex","BTCUSD",1719314479210,0.00023742,61495.0,61494.0,1.92499494]
["bitfinex","BTCUSD",1719314479423,0.00023742,61495.0,61494.0,2.21959494]
["bitfinex","BTCUSD",1719314480820,0.00023742,61495.0,61494.0,2.01959494]
["bitfinex","BTCUSD",1719314483337,0.00023742,61495.0,61494.0,2.01959493]
["bitfinex","BTCUSD",1719314485767,4.2e-07,61495.0,61494.0,3.50514731]
["bitfinex","BTCUSD",1719314486592,4.2e-07,61496.0,61495.0,2.943988]
["bitfinex","BTCUSD",1719314486794,4.2e-07,61496.0,61495.0,3.12410672]
["bitfinex","BTCUSD",1719314486995,4.2e-07,61496.0,61495.0,3.55160672]
["bitfinex","BTCUSD",1719314487197,0.0084,61499.0,61495.0,3.55160672]
["bitfinex","BTCUSD",1719314487198,0.0084,61499.0,61498.0,2.606171]
["bitfinex","BTCUSD",1719314487436,0.0084,61499.0,61498.0,3.13154706]
["bitfinex","BTCUSD",1719314487562,0.0084,61499.0,61498.0,3.4744952]
["bitfinex","BTCUSD",1719314487970,1.29870486,61500.0,61499.0,2.885604]
["bitfinex","BTCUSD",1719314487971,0.47440486,61500.0,61499.0,2.885604]
["bitfinex","BTCUSD",1719314488171,0.47440486,61500.0,61499.0,3.64932069]
["bitfinex","BTCUSD",1719314488393,0.47440486,61500.0,61499.0,3.68192069]
["bitfinex","BTCUSD",1719314488602,0.0084,61509.0,61506.0,2.8854]
["bitfinex","BTCUSD",1719314488823,0.0084,61509.0,61506.0,3.40077605]
["bitfinex","BTCUSD",1719314489093,0.0084,61509.0,61506.0,3.74366216]
["bitfinex","BTCUSD",1719314489405,0.09479619,61536.0,61514.0,3.385169]
["bitfinex","BTCUSD",1719314489406,1e-06,61515.0,61514.0,3.385169]
["bitfinex","BTCUSD",1719314489568,1e-06,61515.0,61514.0,3.76209331]
["bitfinex","BTCUSD",1719314489773,1e-06,61515.0,61514.0,4.32462405]
["bitfinex","BTCUSD",1719314490184,1e-06,61515.0,61514.0,4.1895933]
["bitfinex","BTCUSD",1719314490346,0.00839,61539.0,61538.0,1.787511]
["bitfinex","BTCUSD",1719314490559,1e-06,61539.0,61538.0,3.76997452]
["bitfinex","BTCUSD",1719314490777,1e-06,61539.0,61538.0,3.69157452]
["bitfinex","BTCUSD",1719314490980,1e-06,61539.0,61538.0,3.92757452]
["bitfinex","BTCUSD",1719314491183,1e-06,61539.0,61538.0,3.57015238]
["bitfinex","BTCUSD",1719314491390,1e-06,61539.0,61538.0,2.39298304]
["bitfinex","BTCUSD",1719314491790,1e-06,61539.0,61538.0,2.40698304]
["bitfinex","BTCUSD",1719314492775,1e-06,61539.0,61538.0,2.22098304]
["bitfinex","BTCUSD",1719314492994,1e-06,61539.0,61538.0,2.42098304]
["bitfinex","BTCUSD",1719314493193,1e-06,61539.0,61538.0,2.40698304]
["bitfinex","BTCUSD",1719314493737,0.324857,61566.0,61558.0,0.2]
["bitfinex","BTCUSD",1719314493883,0.324857,61566.0,61558.0,0.36233898]
["bitfinex","BTCUSD",1719314493884,0.48782074,61559.0,61558.0,0.36233898]
["bitfinex","BTCUSD",1719314494089,0.236,61565.0,61560.0,0.2]
["bitfinex","BTCUSD",1719314494284,0.236,61565.0,61558.0,0.37992404]
["bitfinex","BTCUSD",1719314494285,0.39843,61565.0,61558.0,0.37992404]
["bitfinex","BTCUSD",1719314494488,0.324857,61566.0,61555.0,0.324908]
["bitfinex","BTCUSD",1719314494489,0.162437,61562.0,61561.0,0.01757757]
["bitfinex","BTCUSD",1719314494693,0.162446,61559.0,61556.0,0.2]
["bitfinex","BTCUSD",1719314495018,0.162446,61559.0,61552.0,0.179963]
["bitfinex","BTCUSD",1719314495019,0.162446,61559.0,61555.0,0.2]
["bitfinex","BTCUSD",1719314495571,0.162448,61558.0,61553.0,0.36233898]
["bitfinex","BTCUSD",1719314495781,0.162444,61560.0,61559.0,0.2]
["bitfinex","BTCUSD",1719314496003,0.398544,61560.0,61557.0,0.2]
["bitfinex","BTCUSD",1719314496277,0.162448,61558.0,61556.0,0.2]
["bitfinex","BTCUSD",1719314496517,0.162448,61558.0,61557.0,0.2]
["bitfinex","BTCUSD",1719314497442,0.162448,61558.0,61556.0,0.2]
["bitfinex","BTCUSD",1719314498100,0.324893,61559.0,61553.0,0.36233898]
["bitfinex","BTCUSD",1719314498258,0.162458,61554.0,61553.0,0.36233898]
["bitfinex","BTCUSD",1719314498663,0.162466,61551.0,61550.0,0.2]
["bitfinex","BTCUSD",1719314498878,0.16248,61546.0,61545.0,0.2]
["bitfinex","BTCUSD",1719314499078,0.0025,61560.0,61541.0,0.04948898]
["bitfinex","BTCUSD",1719314499079,0.324981,61542.0,61541.0,0.04948898]
["bitfinex","BTCUSD",1719314499289,0.324981,61542.0,61538.0,0.476]
["bitfinex","BTCUSD",1719314499290,0.162498,61540.0,61538.0,0.476]
["bitfinex","BTCUSD",1719314499486,0.398598,61540.0,61539.0,0.2]
["bitfinex","BTCUSD",1719314499683,0.398598,61540.0,61539.0,0.2175]
["bitfinex","BTCUSD",1719314500067,0.398598,61540.0,61539.0,0.2]
["bitfinex","BTCUSD",1719314500497,0.162493,61541.0,61540.0,0.2]
["bitfinex","BTCUSD",1719314500857,0.162193,61541.0,61540.0,0.2]
["bitfinex","BTCUSD",1719314501660,0.324952,61548.0,61547.0,0.2]
["bitfinex","BTCUSD",1719314501875,0.16276519,61549.0,61548.0,0.01]
["bitfinex","BTCUSD",1719314502077,0.07910368,61558.0,61553.0,0.2]
["bitfinex","BTCUSD",1719314502280,0.07910368,61558.0,61551.0,0.2]
["bitfinex","BTCUSD",1719314502281,0.16246,61554.0,61551.0,0.2]
["bitfinex","BTCUSD",1719314502504,0.16246,61554.0,61552.0,0.16233898]
["bitfinex","BTCUSD",1719314503219,0.162454,61556.0,61553.0,0.2]
["bitfinex","BTCUSD",1719314503434,0.1627424,61558.0,61555.0,0.08130346]
["bitfinex","BTCUSD",1719314503625,0.324866,61564.0,61556.0,0.36233898]
["bitfinex","BTCUSD",1719314503626,0.162435,61563.0,61556.0,0.36233898]
["bitfinex","BTCUSD",1719314503804,0.324866,61564.0,61556.0,0.36233898]
["bitfinex","BTCUSD",1719314504013,0.162444,61560.0,61557.0,0.2]
["bitfinex","BTCUSD",1719314504346,0.2361,61566.0,61557.0,0.2]
["bitfinex","BTCUSD",1719314504347,0.487305,61563.0,61562.0,0.08130346]
["bitfinex","BTCUSD",1719314504548,0.32487,61563.0,61558.0,0.01758506]
["bitfinex","BTCUSD",1719314504753,0.487368,61555.0,61554.0,0.2]
["bitfinex","BTCUSD",1719314505100,0.81228,61555.0,61554.0,0.2]
["bitfinex","BTCUSD",1719314506160,0.81228,61555.0,61551.0,0.2]
["bitfinex","BTCUSD",1719314506161,0.487392,61552.0,61551.0,0.2]
["bitfinex","BTCUSD",1719314506363,0.16273261,61562.0,61555.0,0.2175]
["bitfinex","BTCUSD",1719314506566,0.16273261,61562.0,61548.0,0.08130346]
["bitfinex","BTCUSD",1719314506567,0.324882,61561.0,61559.0,0.28130346]
["bitfinex","BTCUSD",1719314507333,0.487329,61560.0,61559.0,0.28130346]
["bitfinex","BTCUSD",1719314508282,0.487353,61557.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719314508530,0.487353,61557.0,61556.0,0.36233898]
["bitfinex","BTCUSD",1719314509801,0.162449,61558.0,61557.0,0.2]
["bitfinex","BTCUSD",1719314509958,0.162449,61558.0,61557.0,0.28130346]
["bitfinex","BTCUSD",1719314510156,0.1621483,61558.0,61557.0,0.28130346]
["bitfinex","BTCUSD",1719314511001,0.162451,61557.0,61556.0,0.36233898]
["bitfinex","BTCUSD",1719314511143,0.812255,61557.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719314511347,0.487375,61554.0,61553.0,0.2]
["bitfinex","BTCUSD",1719314511558,0.487375,61554.0,61553.0,0.36233898]
["bitfinex","BTCUSD",1719314511980,0.162464,61552.0,61551.0,0.2]
["bitfinex","BTCUSD",1719314512319,0.162464,61552.0,61551.0,0.36233898]
["bitfinex","BTCUSD",1719314512320,0.487392,61552.0,61551.0,0.36233898]
["bitfinex","BTCUSD",1719314513148,0.162464,61552.0,61551.0,0.36233898]
["bitfinex","BTCUSD",1719314513291,0.162464,61552.0,61551.0,0.37983898]
["bitfinex","BTCUSD",1719314514239,0.162464,61552.0,61551.0,0.36433898]
["bitfinex","BTCUSD",1719314514478,0.162464,61552.0,61551.0,0.36733898]
["bitfinex","BTCUSD",1719314514842,0.81232,61552.0,61551.0,0.205]
["bitfinex","BTCUSD",1719314515047,0.487392,61552.0,61551.0,0.205]
["bitfinex","BTCUSD",1719314515986,0.487392,61552.0,61551.0,0.203]
["bitfinex","BTCUSD",1719314516695,0.487392,61552.0,61551.0,0.2]
["bitfinex","BTCUSD",1719314516902,0.487392,61552.0,61551.0,0.2185]
["bitfinex","BTCUSD",1719314517521,0.487392,61552.0,61551.0,0.201]
["bitfinex","BTCUSD",1719314518704,0.162464,61552.0,61551.0,0.201]
["bitfinex","BTCUSD",1719314519495,0.162464,61552.0,61551.0,0.21860256]
["bitfinex","BTCUSD",1719314520130,0.162464,61552.0,61551.0,0.21760256]
["bitfinex","BTCUSD",1719314520131,0.487392,61552.0,61551.0,0.21760256]
["bitfinex","BTCUSD",1719314520598,0.487392,61552.0,61551.0,0.21860256]
["bitfinex","BTCUSD",1719314520834,0.487392,61552.0,61551.0,0.21760256]
["bitfinex","BTCUSD",1719314521170,0.487392,61552.0,61551.0,0.21860256]
["bitfinex","BTCUSD",1719314525319,0.487392,61552.0,61551.0,0.01860256]
["bitfinex","BTCUSD",1719314525731,0.487392,61552.0,61551.0,0.21860256]
["bitfinex","BTCUSD",1719314525934,0.0025,61561.0,61560.0,0.2]
["bitfinex","BTCUSD",1719314525935,0.487321,61561.0,61560.0,0.2]
["bitfinex","BTCUSD",1719314526276,0.487321,61561.0,61560.0,0.21758006]
["bitfinex","BTCUSD",1719314527283,0.2361,61564.0,61560.0,0.21758006]
["bitfinex","BTCUSD",1719314527284,0.398532,61564.0,61560.0,0.21758006]
["bitfinex","BTCUSD",1719314527476,0.162436,61563.0,61560.0,0.21758006]
["bitfinex","BTCUSD",1719314527842,0.162438,61562.0,61560.0,0.21758006]
["bitfinex","BTCUSD",1719314528780,0.812202,61561.0,61560.0,0.01758006]
["bitfinex","BTCUSD",1719314529222,0.812202,61561.0,61553.0,0.17996]
["bitfinex","BTCUSD",1719314529223,0.162458,61554.0,61553.0,0.2]
["bitfinex","BTCUSD",1719314529430,0.162464,61552.0,61551.0,0.16326298]
["bitfinex","BTCUSD",1719314529632,0.487392,61552.0,61551.0,0.200924]
["bitfinex","BTCUSD",1719314531295,0.487392,61552.0,61551.0,0.209924]
["bitfinex","BTCUSD",1719314531884,0.324903,61557.0,61553.0,0.2]
["bitfinex","BTCUSD",1719314532144,0.1,61572.0,61557.0,0.2]
["bitfinex","BTCUSD",1719314532145,0.2361,61565.0,61557.0,0.2]
["bitfinex","BTCUSD",1719314532295,0.2361,61565.0,61556.0,0.08130346]
["bitfinex","BTCUSD",1719314532296,0.32488,61562.0,61559.0,0.2]
["bitfinex","BTCUSD",1719314532497,0.32488,61562.0,61559.0,0.36233898]
["bitfinex","BTCUSD",1719314532734,0.162443,61560.0,61559.0,0.36233898]
["bitfinex","BTCUSD",1719314532879,0.324866,61564.0,61563.0,0.2175]
["bitfinex","BTCUSD",1719314533084,0.53618252,61568.0,61554.0,0.2]
["bitfinex","BTCUSD",1719314533085,0.16271645,61568.0,61554.0,0.2]
["bitfinex","BTCUSD",1719314533332,0.16271645,61568.0,61555.0,0.44364244]
["bitfinex","BTCUSD",1719314533333,0.162453,61556.0,61555.0,0.44364244]
["bitfinex","BTCUSD",1719314533744,0.162453,61556.0,61555.0,0.24364244]
["bitfinex","BTCUSD",1719314533944,0.48736,61556.0,61555.0,0.24364244]
["bitfinex","BTCUSD",1719314534530,0.48736,61556.0,61555.0,0.261235]
["bitfinex","BTCUSD",1719314534737,1.137174,61556.0,61555.0,0.02059256]
["bitfinex","BTCUSD",1719314534977,1.137174,61556.0,61555.0,0.02459256]
["bitfinex","BTCUSD",1719314535186,1.137174,61556.0,61555.0,0.004]
["bitfinex","BTCUSD",1719314535359,1.137174,61556.0,61555.0,0.009]
["bitfinex","BTCUSD",1719314535564,1.21013227,61556.0,61555.0,0.009]
["bitfinex","BTCUSD",1719314535823,1.137174,61556.0,61555.0,0.005]
["bitfinex","BTCUSD",1719314536186,1.23712356,61556.0,61555.0,0.005]
["bitfinex","BTCUSD",1719314536380,1.137248,61552.0,61551.0,0.000924]
["bitfinex","BTCUSD",1719314536587,1.373348,61552.0,61551.0,0.000924]
["bitfinex","BTCUSD",1719314536806,1.49516649,61552.0,61551.0,0.000924]
["bitfinex","BTCUSD",1719314537034,1.53191982,61552.0,61551.0,0.000924]
["bitfinex","BTCUSD",1719314537438,1.41094096,61552.0,61551.0,0.000924]
["bitfinex","BTCUSD",1719314537638,1.373348,61552.0,61551.0,0.000924]
["bitfinex","BTCUSD",1719314538213,1.41094117,61552.0,61551.0,0.000924]
["bitfinex","BTCUSD",1719314538617,1.41094117,61552.0,61551.0,0.001924]
["bitfinex","BTCUSD",1719314539118,1.73836917,61552.0,61551.0,0.001924]
["bitfinex","BTCUSD",1719314539327,1.7472712,61552.0,61551.0,0.001924]
["bitfinex","BTCUSD",1719314539530,1.74712884,61552.0,61551.0,0.001924]
["bitfinex","BTCUSD",1719314539747,1.76405018,61552.0,61551.0,0.001924]
["bitfinex","BTCUSD",1719314539950,2.17205684,61552.0,61551.0,0.001924]
["bitfinex","BTCUSD",1719314540154,2.17205684,61552.0,61542.0,0.00035765]
["bitfinex","BTCUSD",1719314540155,1.139916,61543.0,61542.0,0.00035765]
["bitfinex","BTCUSD",1719314540365,1.73844281,61543.0,61542.0,0.00035765]
["bitfinex","BTCUSD",1719314540598,1.74734484,61543.0,61542.0,0.00035765]
["bitfinex","BTCUSD",1719314541435,1.90762725,61543.0,61542.0,0.01135765]
["bitfinex","BTCUSD",1719314541836,1.91012725,61543.0,61542.0,0.01135765]
["bitfinex","BTCUSD",1719314542075,1.91012725,61543.0,61542.0,0.00035765]
["bitfinex","BTCUSD",1719314542282,1.87267644,61543.0,61542.0,0.02135765]
["bitfinex","BTCUSD",1719314542683,1.99438859,61543.0,61542.0,0.02135765]
["bitfinex","BTCUSD",1719314543700,1.87017644,61543.0,61542.0,0.02135765]
["bitfinex","BTCUSD",1719314544102,1.87267644,61543.0,61542.0,0.02135765]
["bitfinex","BTCUSD",1719314544600,1.88030545,61543.0,61542.0,0.02135765]
["bitfinex","BTCUSD",1719314545401,2.00446079,61543.0,61542.0,0.02135765]
["bitfinex","BTCUSD",1719314545834,2.00196079,61543.0,61542.0,0.02135765]
["bitfinex","BTCUSD",1719314546196,2.00446079,61543.0,61542.0,0.02135765]
["bitfinex","BTCUSD",1719314546420,1.99433396,61543.0,61542.0,0.02135765]
["bitfinex","BTCUSD",1719314546616,2.00446297,61543.0,61542.0,0.02135765]
["bitfinex","BTCUSD",1719314547042,2.00196297,61543.0,61542.0,0.02135765]
["bitfinex","BTCUSD",1719314547661,1.99183396,61543.0,61542.0,0.02135765]
["bitfinex","BTCUSD",1719314548418,1.87017644,61543.0,61542.0,0.02135765]
["bitfinex","BTCUSD",1719314548627,1.88030544,61543.0,61542.0,0.02135765]
["bitfinex","BTCUSD",1719314549025,1.87017644,61543.0,61542.0,0.02135765]
["bitfinex","BTCUSD",1719314550798,0.76654389,61543.0,61542.0,0.22135765]
["bitfinex","BTCUSD",1719314551050,0.17291141,61543.0,61542.0,0.40119663]
["bitfinex","BTCUSD",1719314551247,0.37357039,61550.0,61542.0,0.68879269]
["bitfinex","BTCUSD",1719314551454,0.04862939,61551.0,61550.0,0.2075]
["bitfinex","BTCUSD",1719314551794,0.21108539,61555.0,61554.0,0.2]
["bitfinex","BTCUSD",1719314551907,0.487368,61555.0,61554.0,0.2]
["bitfinex","BTCUSD",1719314552115,0.04862939,61556.0,61554.0,0.21759506]
["bitfinex","BTCUSD",1719314552344,0.04862939,61556.0,61555.0,0.2]
["bitfinex","BTCUSD",1719314552552,0.53599039,61556.0,61555.0,0.2]
["bitfinex","BTCUSD",1719314552752,0.53599039,61556.0,61555.0,0.21759256]
["bitfinex","BTCUSD",1719314553152,0.487361,61556.0,61555.0,0.21759256]
["bitfinex","BTCUSD",1719314553559,0.04862939,61559.0,61558.0,0.2]
["bitfinex","BTCUSD",1719314553776,0.25999747,61562.0,61560.0,0.2]
["bitfinex","BTCUSD",1719314553777,0.21136041,61562.0,61560.0,0.2]
["bitfinex","BTCUSD",1719314554015,0.16273102,61562.0,61560.0,0.2]
["bitfinex","BTCUSD",1719314554218,0.162435,61563.0,61561.0,0.01757757]
["bitfinex","BTCUSD",1719314554752,0.162435,61563.0,61562.0,0.2]
["bitfinex","BTCUSD",1719314554879,0.162435,61563.0,61561.0,0.01757757]
["bitfinex","BTCUSD",1719314555579,0.162435,61563.0,61561.0,0.01957757]
["bitfinex","BTCUSD",1719314555951,0.162435,61563.0,61562.0,0.2]
["bitfinex","BTCUSD",1719314556117,0.162435,61563.0,61561.0,0.02057757]
["bitfinex","BTCUSD",1719314556317,0.162435,61563.0,61562.0,0.01757507]
["bitfinex","BTCUSD",1719314556836,0.162435,61563.0,61562.0,0.21757507]
["bitfinex","BTCUSD",1719314557033,0.162435,61563.0,61562.0,0.01757507]
["bitfinex","BTCUSD",1719314557237,0.162435,61563.0,61561.0,0.003]
["bitfinex","BTCUSD",1719314557238,0.487312,61562.0,61561.0,0.003]
["bitfinex","BTCUSD",1719314557400,0.86079298,61562.0,61561.0,0.002]
["bitfinex","BTCUSD",1719314557608,0.86079298,61562.0,61552.0,0.2]
["bitfinex","BTCUSD",1719314557609,0.162458,61554.0,61552.0,0.2]
["bitfinex","BTCUSD",1719314557820,0.162458,61554.0,61553.0,0.01759756]
["bitfinex","BTCUSD",1719314558171,0.162458,61554.0,61549.0,0.13104583]
["bitfinex","BTCUSD",1719314558172,0.162467,61551.0,61549.0,0.28130346]
["bitfinex","BTCUSD",1719314558384,0.162467,61551.0,61550.0,0.36233898]
["bitfinex","BTCUSD",1719314558648,0.162467,61551.0,61550.0,0.01760506]
["bitfinex","BTCUSD",1719314558649,1.048433,61551.0,61550.0,0.01760506]
["bitfinex","BTCUSD",1719314558985,1.048433,61551.0,61548.0,0.2]
["bitfinex","BTCUSD",1719314558986,0.162472,61549.0,61548.0,0.2]
["bitfinex","BTCUSD",1719314559209,0.81236,61549.0,61548.0,0.2]
["bitfinex","BTCUSD",1719314559411,0.16248,61546.0,61545.0,0.2]
["bitfinex","BTCUSD",1719314559610,0.162477,61547.0,61545.0,0.36269662]
["bitfinex","BTCUSD",1719314559816,0.162477,61547.0,61546.0,0.16233898]
["bitfinex","BTCUSD",1719314560013,0.162477,61547.0,61546.0,0.37995404]
["bitfinex","BTCUSD",1719314560214,0.487431,61547.0,61546.0,0.37995404]
["bitfinex","BTCUSD",1719314560535,0.487431,61547.0,61546.0,0.21761506]
["bitfinex","BTCUSD",1719314561580,0.487431,61547.0,61546.0,0.23511506]
["bitfinex","BTCUSD",1719314561788,0.487431,61547.0,61546.0,0.24911506]
["bitfinex","BTCUSD",1719314561988,0.28471747,61551.0,61546.0,0.24911506]
["bitfinex","BTCUSD",1719314561989,0.28471747,61551.0,61550.0,0.2175]
["bitfinex","BTCUSD",1719314562189,0.44645169,61556.0,61551.0,0.2]
["bitfinex","BTCUSD",1719314562190,0.162464,61552.0,61551.0,0.2]
["bitfinex","BTCUSD",1719314562395,0.162464,61552.0,61551.0,0.21760256]
["bitfinex","BTCUSD",1719314562396,0.487392,61552.0,61551.0,0.21760256]
["bitfinex","BTCUSD",1719314562598,0.162464,61552.0,61551.0,0.23510256]
["bitfinex","BTCUSD",1719314562836,0.162464,61552.0,61551.0,0.21760256]
["bitfinex","BTCUSD",1719314563041,0.487392,61552.0,61551.0,0.21760256]
["bitfinex","BTCUSD",1719314563648,0.487392,61552.0,61551.0,0.01760256]
["bitfinex","BTCUSD",1719314565015,0.487392,61552.0,61551.0,0.02560256]
["bitfinex","BTCUSD",1719314565424,0.81232,61552.0,61551.0,0.02560256]
["bitfinex","BTCUSD",1719314565625,0.81232,61552.0,61551.0,0.03260256]
["bitfinex","BTCUSD",1719314566809,1.18586341,61552.0,61551.0,0.03260256]
["bitfinex","BTCUSD",1719314566919,1.21017112,61552.0,61551.0,0.03260256]
["bitfinex","BTCUSD",1719314567289,1.58621453,61552.0,61551.0,0.015]
["bitfinex","BTCUSD",1719314567515,1.58371453,61552.0,61551.0,0.015]
["bitfinex","BTCUSD",1719314567686,0.14776439,61550.0,61545.0,0.00035763]
["bitfinex","BTCUSD",1719314567908,0.77216765,61546.0,61545.0,0.00035763]
["bitfinex","BTCUSD",1719314568199,1.09712616,61546.0,61545.0,0.00035763]
["bitfinex","BTCUSD",1719314568398,1.42208616,61546.0,61545.0,0.00035763]
["bitfinex","BTCUSD",1719314568836,1.37346,61546.0,61545.0,0.00035763]
["bitfinex","BTCUSD",1719314569021,1.42208616,61546.0,61545.0,0.00035763]
["bitfinex","BTCUSD",1719314569218,1.37346,61546.0,61545.0,0.00035763]
["bitfinex","BTCUSD",1719314569779,1.79817232,61546.0,61545.0,0.00035763]
["bitfinex","BTCUSD",1719314569977,1.80710714,61546.0,61545.0,0.00035763]
["bitfinex","BTCUSD",1719314570200,1.70735482,61546.0,61545.0,0.00035763]
["bitfinex","BTCUSD",1719314570515,0.487527,61535.0,61534.0,0.0492327]
["bitfinex","BTCUSD",1719314570919,0.487534,61534.0,61533.0,0.2]
["bitfinex","BTCUSD",1719314571361,0.325018,61535.0,61528.0,0.049233]
["bitfinex","BTCUSD",1719314571362,0.325028,61533.0,61531.0,0.28130346]
["bitfinex","BTCUSD",1719314571536,0.162517,61532.0,61531.0,0.28130346]
["bitfinex","BTCUSD",1719314574323,0.164517,61532.0,61531.0,0.30230346]
["bitfinex","BTCUSD",1719314574934,0.164517,61532.0,61531.0,0.10230346]
["bitfinex","BTCUSD",1719314575345,0.164517,61532.0,61531.0,0.30230346]
["bitfinex","BTCUSD",1719314576143,0.400617,61532.0,61531.0,0.10230346]
["bitfinex","BTCUSD",1719314576350,0.725651,61532.0,61531.0,0.10230346]
["bitfinex","BTCUSD",1719314576630,0.725651,61532.0,61531.0,0.31980346]
["bitfinex","BTCUSD",1719314577617,0.400617,61532.0,61531.0,0.31980346]
["bitfinex","BTCUSD",1719314579184,0.2381,61532.0,61531.0,0.31980346]
["bitfinex","BTCUSD",1719314579530,0.002,61532.0,61531.0,0.33745602]
["bitfinex","BTCUSD",1719314580127,0.002,61532.0,61531.0,1.312392]
["bitfinex","BTCUSD",1719314580335,0.002,61532.0,61531.0,1.670431]
["bitfinex","BTCUSD",1719314580781,0.002,61532.0,61531.0,1.660431]
["bitfinex","BTCUSD",1719314587421,0.324974,61544.0,61543.0,0.2]
["bitfinex","BTCUSD",1719314587645,0.487459,61544.0,61543.0,0.21762256]
["bitfinex","BTCUSD",1719314588059,0.04863448,61545.0,61544.0,0.2175]
["bitfinex","BTCUSD",1719314588315,0.12158622,61550.0,61544.0,0.2175]
["bitfinex","BTCUSD",1719314588316,0.21110448,61550.0,61548.0,0.2]
["bitfinex","BTCUSD",1719314588456,0.2361,61553.0,61546.0,0.0175]
["bitfinex","BTCUSD",1719314588457,0.04863448,61551.0,61547.0,0.162476]
["bitfinex","BTCUSD",1719314588692,0.162465,61552.0,61547.0,0.32481498]
["bitfinex","BTCUSD",1719314588862,0.162465,61552.0,61548.0,0.01761006]
["bitfinex","BTCUSD",1719314588863,0.21109948,61552.0,61548.0,0.01761006]
["bitfinex","BTCUSD",1719314589063,0.162467,61551.0,61548.0,0.01761006]
["bitfinex","BTCUSD",1719314589271,0.21110148,61551.0,61550.0,0.2]
["bitfinex","BTCUSD",1719314589482,0.21110148,61551.0,61550.0,0.21760506]
["bitfinex","BTCUSD",1719314589643,0.170467,61551.0,61550.0,0.01760506]
["bitfinex","BTCUSD",1719314589846,0.21910113,61551.0,61550.0,0.2]
["bitfinex","BTCUSD",1719314590070,0.21910113,61551.0,61550.0,0.21760506]
["bitfinex","BTCUSD",1719314590451,0.54403413,61551.0,61550.0,0.21760506]
["bitfinex","BTCUSD",1719314590651,1.2207172,61551.0,61550.0,0.01760506]
["bitfinex","BTCUSD",1719314590920,0.81236,61549.0,61548.0,0.001]
["bitfinex","BTCUSD",1719314591146,1.04846,61549.0,61548.0,0.001]
["bitfinex","BTCUSD",1719314591348,0.812372,61548.0,61547.0,0.001]
["bitfinex","BTCUSD",1719314591552,0.88533493,61548.0,61547.0,0.001]
["bitfinex","BTCUSD",1719314591761,0.487447,61545.0,61544.0,0.2]
["bitfinex","BTCUSD",1719314592170,0.162485,61544.0,61543.0,0.2]
["bitfinex","BTCUSD",1719314592325,0.398585,61544.0,61543.0,0.2]
["bitfinex","BTCUSD",1719314594301,0.398585,61544.0,61543.0,0.21762256]
["bitfinex","BTCUSD",1719314594523,1.09686939,61544.0,61543.0,0.01762256]
["bitfinex","BTCUSD",1719314594777,1.12119172,61544.0,61543.0,0.01762256]
["bitfinex","BTCUSD",1719314595059,1.12119172,61544.0,61539.0,0.2]
["bitfinex","BTCUSD",1719314595060,0.162495,61540.0,61539.0,0.2]
["bitfinex","BTCUSD",1719314595264,0.162495,61540.0,61539.0,0.36233898]
["bitfinex","BTCUSD",1719314595470,0.162495,61540.0,61539.0,0.37997154]
["bitfinex","BTCUSD",1719314596234,0.162495,61540.0,61539.0,0.21863256]
["bitfinex","BTCUSD",1719314596455,0.812477,61540.0,61539.0,0.21863256]
["bitfinex","BTCUSD",1719314596638,0.487486,61540.0,61539.0,0.201]
["bitfinex","BTCUSD",1719314596844,0.487486,61540.0,61539.0,0.22063256]
["bitfinex","BTCUSD",1719314597259,0.812477,61540.0,61539.0,0.02063256]
["bitfinex","BTCUSD",1719314597460,0.812477,61540.0,61539.0,0.003]
["bitfinex","BTCUSD",1719314597662,0.812477,61540.0,61539.0,0.004]
["bitfinex","BTCUSD",1719314597870,0.487486,61540.0,61539.0,0.204]
["bitfinex","BTCUSD",1719314598044,0.487486,61540.0,61539.0,0.203]
["bitfinex","BTCUSD",1719314599151,0.487486,61540.0,61539.0,0.2]
["bitfinex","BTCUSD",1719314599470,0.487486,61540.0,61539.0,0.201]
["bitfinex","BTCUSD",1719314600552,0.487486,61540.0,61539.0,0.2]
["bitfinex","BTCUSD",1719314600892,0.487486,61540.0,61536.0,0.0175]
["bitfinex","BTCUSD",1719314600893,0.162503,61537.0,61536.0,0.2]
["bitfinex","BTCUSD",1719314601097,0.49763851,61537.0,61536.0,0.21764006]
["bitfinex","BTCUSD",1719314601354,0.49763851,61537.0,61536.0,0.01764006]
["bitfinex","BTCUSD",1719314601777,0.49763851,61537.0,61531.0,0.09972746]
["bitfinex","BTCUSD",1719314601778,0.162514,61533.0,61532.0,0.2]
["bitfinex","BTCUSD",1719314601998,0.49767051,61533.0,61532.0,0.2]
["bitfinex","BTCUSD",1719314602222,0.487542,61533.0,61532.0,0.2]
["bitfinex","BTCUSD",1719314602437,0.49767092,61533.0,61532.0,0.2]
["bitfinex","BTCUSD",1719314602705,0.49767092,61533.0,61531.0,0.08222746]
["bitfinex","BTCUSD",1719314602706,0.487551,61532.0,61531.0,0.28222746]
["bitfinex","BTCUSD",1719314602908,0.89578173,61532.0,61531.0,0.08222746]
["bitfinex","BTCUSD",1719314603562,0.82271473,61532.0,61531.0,0.08222746]
["bitfinex","BTCUSD",1719314604037,0.82271473,61532.0,61531.0,0.08622746]
["bitfinex","BTCUSD",1719314604238,0.82271473,61532.0,61531.0,0.004924]
["bitfinex","BTCUSD",1719314604239,1.28276346,61532.0,61531.0,0.004924]
["bitfinex","BTCUSD",1719314604363,1.19113781,61532.0,61531.0,0.004924]
["bitfinex","BTCUSD",1719314604764,1.19113781,61532.0,61531.0,0.008924]
["bitfinex","BTCUSD",1719314605176,1.19113781,61532.0,61528.0,0.476]
["bitfinex","BTCUSD",1719314605177,1.140171,61529.0,61528.0,0.476]
["bitfinex","BTCUSD",1719314605387,1.137671,61529.0,61528.0,0.476]
["bitfinex","BTCUSD",1719314605697,1.26959314,61529.0,61528.0,0.476]
["bitfinex","BTCUSD",1719314606242,1.26959314,61529.0,61524.0,0.2]
["bitfinex","BTCUSD",1719314606243,0.812677,61525.0,61524.0,0.2]
["bitfinex","BTCUSD",1719314606422,0.82280795,61525.0,61524.0,0.2]
["bitfinex","BTCUSD",1719314606981,0.87151535,61525.0,61524.0,0.2]
["bitfinex","BTCUSD",1719314607189,0.8715069,61525.0,61524.0,0.2]
["bitfinex","BTCUSD",1719314607430,0.82280795,61525.0,61524.0,0.2]
["bitfinex","BTCUSD",1719314607633,0.82280795,61525.0,61521.0,0.09880346]
["bitfinex","BTCUSD",1719314607634,0.487629,61522.0,61521.0,0.08130346]
["bitfinex","BTCUSD",1719314607836,0.162546,61521.0,61520.0,0.2]
["bitfinex","BTCUSD",1719314607996,0.73386895,61521.0,61520.0,0.2]
["bitfinex","BTCUSD",1719314608199,0.73386895,61521.0,61518.0,0.2]
["bitfinex","BTCUSD",1719314608200,0.162551,61519.0,61518.0,0.2]
["bitfinex","BTCUSD",1719314608525,0.17268229,61519.0,61518.0,0.2]
["bitfinex","BTCUSD",1719314608944,0.49778429,61519.0,61518.0,0.2]
["bitfinex","BTCUSD",1719314610163,0.49778429,61519.0,61518.0,0.204]
["bitfinex","BTCUSD",1719314610509,0.49778429,61519.0,61518.0,0.22168509]
["bitfinex","BTCUSD",1719314610510,0.49747623,61519.0,61518.0,0.22168509]
["bitfinex","BTCUSD",1719314610936,0.49747623,61519.0,61518.0,0.22468509]
["bitfinex","BTCUSD",1719314611351,0.49747623,61519.0,61518.0,0.24218509]
["bitfinex","BTCUSD",1719314611568,0.48734494,61519.0,61518.0,0.22468509]
["bitfinex","BTCUSD",1719314611782,0.48734494,61519.0,61518.0,0.24218509]
["bitfinex","BTCUSD",1719314611783,0.49747599,61519.0,61518.0,0.24218509]
["bitfinex","BTCUSD",1719314611982,0.49747599,61519.0,61518.0,0.22468509]
["bitfinex","BTCUSD",1719314612283,0.49747603,61519.0,61518.0,0.22468509]
["bitfinex","BTCUSD",1719314614154,0.48734494,61519.0,61518.0,0.22468509]
["bitfinex","BTCUSD",1719314614467,0.48734494,61519.0,61518.0,0.02468509]
["bitfinex","BTCUSD",1719314614668,0.49747611,61519.0,61518.0,0.02468509]
["bitfinex","BTCUSD",1719314614869,0.49747611,61519.0,61518.0,0.22468509]
["bitfinex","BTCUSD",1719314615287,0.49747611,61519.0,61518.0,0.02468509]
["bitfinex","BTCUSD",1719314616638,0.82257811,61519.0,61518.0,0.02468509]
["bitfinex","BTCUSD",1719314617005,0.82257811,61519.0,61518.0,0.007]
["bitfinex","BTCUSD",1719314617204,0.82257811,61519.0,61518.0,0.207]
["bitfinex","BTCUSD",1719314617443,0.82257811,61519.0,61518.0,0.007]
["bitfinex","BTCUSD",1719314618439,0.82257811,61519.0,61518.0,0.207]
["bitfinex","BTCUSD",1719314618640,0.82257811,61519.0,61518.0,0.22468509]
["bitfinex","BTCUSD",1719314620077,0.82257811,61519.0,61518.0,0.24218509]
["bitfinex","BTCUSD",1719314620078,0.73357611,61519.0,61518.0,0.24218509]
["bitfinex","BTCUSD",1719314620464,0.73357611,61519.0,61518.0,0.22468509]
["bitfinex","BTCUSD",1719314620648,0.49747611,61519.0,61518.0,0.22468509]
["bitfinex","BTCUSD",1719314620847,0.49747611,61519.0,61518.0,0.22492402]
["bitfinex","BTCUSD",1719314621252,0.49747675,61519.0,61518.0,0.22492402]
["bitfinex","BTCUSD",1719314621663,0.49747676,61519.0,61518.0,0.22492402]
["bitfinex","BTCUSD",1719314623290,0.73357676,61519.0,61518.0,0.22492402]
["bitfinex","BTCUSD",1719314624087,0.49747676,61519.0,61518.0,0.22492402]
["bitfinex","BTCUSD",1719314624254,0.73357676,61519.0,61518.0,0.22492402]
["bitfinex","BTCUSD",1719314624458,0.73357675,61519.0,61518.0,0.22492402]
["bitfinex","BTCUSD",1719314624790,0.73357675,61519.0,61518.0,0.77992402]
["bitfinex","BTCUSD",1719314625502,0.49747676,61519.0,61518.0,0.77992402]
["bitfinex","BTCUSD",1719314625708,0.49747676,61519.0,61518.0,0.79742402]
["bitfinex","BTCUSD",1719314626013,0.82257876,61519.0,61518.0,0.57992402]
["bitfinex","BTCUSD",1719314626461,1.14768076,61519.0,61518.0,0.57992402]
["bitfinex","BTCUSD",1719314626639,0.82257876,61519.0,61518.0,0.57992402]
["bitfinex","BTCUSD",1719314626810,0.91717876,61519.0,61518.0,0.57992402]
["bitfinex","BTCUSD",1719314627630,1.23214894,61519.0,61518.0,0.58084802]
["bitfinex","BTCUSD",1719314627854,1.24312076,61519.0,61518.0,0.58084802]
["bitfinex","BTCUSD",1719314628234,1.14852076,61519.0,61518.0,0.58084802]
["bitfinex","BTCUSD",1719314628475,1.24312076,61519.0,61518.0,0.58084802]
["bitfinex","BTCUSD",1719314629077,1.24562076,61519.0,61518.0,0.58084802]
["bitfinex","BTCUSD",1719314629554,1.14852076,61519.0,61518.0,0.58084802]
["bitfinex","BTCUSD",1719314629802,1.24562076,61519.0,61518.0,0.58084802]
["bitfinex","BTCUSD",1719314630754,1.14852076,61519.0,61518.0,0.58084802]
["bitfinex","BTCUSD",1719314631074,1.24562101,61519.0,61518.0,0.58084802]
["bitfinex","BTCUSD",1719314631438,1.24562101,61519.0,61518.0,0.56316293]
["bitfinex","BTCUSD",1719314631439,1.1485211,61519.0,61518.0,0.56316293]
["bitfinex","BTCUSD",1719314631639,1.2456211,61519.0,61518.0,0.58084802]
["bitfinex","BTCUSD",1719314632966,1.28834471,61519.0,61518.0,0.58084802]
["bitfinex","BTCUSD",1719314633302,1.33694842,61519.0,61518.0,0.56316293]
["bitfinex","BTCUSD",1719314633711,1.28834471,61519.0,61518.0,0.58084802]
["bitfinex","BTCUSD",1719314634128,1.28869992,61519.0,61518.0,0.58084802]
["bitfinex","BTCUSD",1719314634338,1.33730559,61519.0,61518.0,0.58084802]
["bitfinex","BTCUSD",1719314634913,1.28869992,61519.0,61518.0,0.58084802]
["bitfinex","BTCUSD",1719314635441,1.36162326,61519.0,61518.0,0.41799589]
["bitfinex","BTCUSD",1719314635786,1.28869992,61519.0,61518.0,0.41799589]
["bitfinex","BTCUSD",1719314635986,1.36162326,61519.0,61518.0,0.41799589]
["bitfinex","BTCUSD",1719314636189,1.28869992,61519.0,61518.0,0.41799589]
["bitfinex","BTCUSD",1719314636384,1.28869992,61519.0,61518.0,0.25514376]
["bitfinex","BTCUSD",1719314636814,1.28869992,61519.0,61518.0,0.23745867]
["bitfinex","BTCUSD",1719314637012,1.28619992,61519.0,61518.0,0.23745867]
["bitfinex","BTCUSD",1719314637263,0.81928694,61519.0,61518.0,0.25714376]
["bitfinex","BTCUSD",1719314637449,1.0163209,61519.0,61518.0,0.45714376]
["bitfinex","BTCUSD",1719314637649,1.0163209,61519.0,61518.0,0.45614376]
["bitfinex","BTCUSD",1719314637650,0.96669451,61519.0,61518.0,0.45614376]
["bitfinex","BTCUSD",1719314637855,0.92302001,61519.0,61518.0,0.45614376]
["bitfinex","BTCUSD",1719314637993,0.92402001,61519.0,61518.0,0.45714376]
["bitfinex","BTCUSD",1719314638594,0.92402001,61519.0,61518.0,0.45514376]
["bitfinex","BTCUSD",1719314638595,0.91802001,61519.0,61518.0,0.45514376]
["bitfinex","BTCUSD",1719314638816,0.92302001,61519.0,61518.0,0.45514376]
["bitfinex","BTCUSD",1719314639217,0.92108019,61519.0,61518.0,0.45514376]
["bitfinex","BTCUSD",1719314639486,0.92302001,61519.0,61518.0,0.76374376]
["bitfinex","BTCUSD",1719314640258,0.92302001,61519.0,61518.0,0.74624376]
["bitfinex","BTCUSD",1719314640259,0.11457307,61519.0,61518.0,0.74624376]
["bitfinex","BTCUSD",1719314640475,0.11457307,61519.0,61518.0,1.08863674]
["bitfinex","BTCUSD",1719314640476,0.10444,61519.0,61518.0,1.08863674]
["bitfinex","BTCUSD",1719314640680,0.11457135,61519.0,61518.0,1.08863674]
["bitfinex","BTCUSD",1719314641178,0.00984,61519.0,61518.0,1.08863674]
["bitfinex","BTCUSD",1719314641477,0.10444,61519.0,61518.0,1.08863674]
["bitfinex","BTCUSD",1719314641682,0.11457113,61519.0,61518.0,1.08863674]
["bitfinex","BTCUSD",1719314641910,0.01997113,61519.0,61518.0,1.41374474]
["bitfinex","BTCUSD",1719314642116,0.162538,61524.0,61523.0,0.4647]
["bitfinex","BTCUSD",1719314642321,0.21118967,61525.0,61524.0,0.7564]
["bitfinex","BTCUSD",1719314642464,0.582207,61525.0,61524.0,0.7564]
["bitfinex","BTCUSD",1719314642660,0.04865367,61526.0,61525.0,1.073071]
["bitfinex","BTCUSD",1719314642866,0.0946,61528.0,61527.0,0.2175]
["bitfinex","BTCUSD",1719314643132,0.0946,61528.0,61527.0,0.92363]
["bitfinex","BTCUSD",1719314643277,0.04865815,61531.0,61528.0,0.162526]
["bitfinex","BTCUSD",1719314643477,0.07298723,61533.0,61528.0,0.162526]
["bitfinex","BTCUSD",1719314643478,0.21117315,61533.0,61532.0,0.4549]
["bitfinex","BTCUSD",1719314643699,0.39801123,61534.0,61532.0,0.4549]
["bitfinex","BTCUSD",1719314643700,0.04865815,61534.0,61532.0,0.4549]
["bitfinex","BTCUSD",1719314643899,0.07298723,61535.0,61532.0,0.4549]
["bitfinex","BTCUSD",1719314643900,0.21117152,61535.0,61534.0,0.2]
["bitfinex","BTCUSD",1719314644107,0.257109,61535.0,61534.0,0.2]
["bitfinex","BTCUSD",1719314644309,0.63078952,61535.0,61534.0,0.21764506]
["bitfinex","BTCUSD",1719314644482,0.30577152,61535.0,61534.0,0.21764506]
["bitfinex","BTCUSD",1719314644669,0.162509,61535.0,61534.0,0.21764506]
["bitfinex","BTCUSD",1719314644872,0.21117152,61535.0,61534.0,0.21764506]
["bitfinex","BTCUSD",1719314645064,0.162509,61535.0,61534.0,0.21764506]
["bitfinex","BTCUSD",1719314645270,0.21117152,61535.0,61534.0,0.21864506]
["bitfinex","BTCUSD",1719314645942,0.21118468,61535.0,61534.0,0.21864506]
["bitfinex","BTCUSD",1719314646451,0.21119281,61535.0,61534.0,0.21864506]
["bitfinex","BTCUSD",1719314646634,0.21119281,61535.0,61534.0,0.21964506]
["bitfinex","BTCUSD",1719314646786,0.21119281,61535.0,61534.0,0.23714506]
["bitfinex","BTCUSD",1719314647228,0.162509,61535.0,61534.0,0.23714506]
["bitfinex","BTCUSD",1719314647431,0.21119563,61535.0,61534.0,0.23714506]
["bitfinex","BTCUSD",1719314647579,0.21119563,61535.0,61534.0,0.21964506]
["bitfinex","BTCUSD",1719314647977,0.162509,61535.0,61534.0,0.21964506]
["bitfinex","BTCUSD",1719314650037,0.21119442,61535.0,61534.0,0.21964506]
["bitfinex","BTCUSD",1719314650235,0.812545,61535.0,61534.0,0.01964506]
["bitfinex","BTCUSD",1719314650492,0.88557305,61535.0,61534.0,0.01964506]
["bitfinex","BTCUSD",1719314651875,0.812545,61535.0,61534.0,0.01964506]
["bitfinex","BTCUSD",1719314652064,0.812545,61535.0,61524.0,0.2554]
["bitfinex","BTCUSD",1719314652065,0.1608166,61530.0,61525.0,0.08130346]
["bitfinex","BTCUSD",1719314652274,0.162532,61526.0,61525.0,0.08130346]
["bitfinex","BTCUSD",1719314652501,0.487597,61526.0,61525.0,0.08130346]
["bitfinex","BTCUSD",1719314652789,0.82279237,61526.0,61525.0,0.08130346]
["bitfinex","BTCUSD",1719314653585,0.66026037,61526.0,61525.0,0.08130346]
["bitfinex","BTCUSD",1719314653791,0.66026037,61526.0,61525.0,0.08230346]
["bitfinex","BTCUSD",1719314654421,0.66026037,61526.0,61525.0,0.09897103]
["bitfinex","BTCUSD",1719314654632,0.82279237,61526.0,61525.0,0.09897103]
["bitfinex","BTCUSD",1719314656163,0.82279334,61526.0,61525.0,0.09897103]
["bitfinex","BTCUSD",1719314658244,1.30510403,61526.0,61525.0,0.01766757]
["bitfinex","BTCUSD",1719314658445,1.30510403,61526.0,61519.0,0.2405]
["bitfinex","BTCUSD",1719314658446,0.487645,61520.0,61519.0,0.2405]
["bitfinex","BTCUSD",1719314658621,0.73407634,61520.0,61519.0,0.2405]
["bitfinex","BTCUSD",1719314658826,1.05917334,61520.0,61519.0,0.2405]
["bitfinex","BTCUSD",1719314659024,1.38427034,61520.0,61519.0,0.2405]
["bitfinex","BTCUSD",1719314659222,1.38427034,61520.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719314659223,0.815255,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719314659461,1.14798834,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719314659666,1.14798912,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719314661334,0.92080489,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719314661555,1.08435589,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719314661752,1.08685589,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719314662193,1.08435589,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719314662338,1.08685589,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719314663121,1.08685625,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719314663316,0.89343511,61515.0,61514.0,0.255]
["bitfinex","BTCUSD",1719314663525,0.90356759,61515.0,61514.0,0.255]
["bitfinex","BTCUSD",1719314664500,1.13986759,61515.0,61514.0,0.257]
["bitfinex","BTCUSD",1719314664705,1.13986759,61515.0,61514.0,0.27641763]
["bitfinex","BTCUSD",1719314666125,0.90356759,61515.0,61514.0,0.27641763]
["bitfinex","BTCUSD",1719314666329,1.12973511,61515.0,61514.0,0.27641763]
["bitfinex","BTCUSD",1719314666526,1.13986811,61515.0,61514.0,0.27641763]
["bitfinex","BTCUSD",1719314666730,1.07119057,61515.0,61514.0,0.27641763]
["bitfinex","BTCUSD",1719314666930,1.07119057,61515.0,61514.0,0.259]
["bitfinex","BTCUSD",1719314667132,1.07119057,61515.0,61514.0,0.27641763]
["bitfinex","BTCUSD",1719314667645,1.07369057,61515.0,61514.0,0.02141763]
["bitfinex","BTCUSD",1719314667850,1.00066811,61515.0,61514.0,0.02141763]
["bitfinex","BTCUSD",1719314668245,1.32579111,61515.0,61514.0,0.02141763]
["bitfinex","BTCUSD",1719314668430,1.32579111,61515.0,61514.0,0.01741763]
["bitfinex","BTCUSD",1719314668632,1.33179111,61515.0,61514.0,0.01841763]
["bitfinex","BTCUSD",1719314668827,1.33179111,61515.0,61514.0,0.001]
["bitfinex","BTCUSD",1719314669054,1.33179111,61515.0,61514.0,0.01841763]
["bitfinex","BTCUSD",1719314669286,1.33179111,61515.0,61514.0,0.001]
["bitfinex","BTCUSD",1719314669495,1.33179111,61515.0,61514.0,0.01841763]
["bitfinex","BTCUSD",1719314669496,1.32165811,61515.0,61514.0,0.01841763]
["bitfinex","BTCUSD",1719314669650,1.43179179,61515.0,61514.0,0.01841763]
["bitfinex","BTCUSD",1719314669851,1.47728322,61515.0,61514.0,0.001]
["bitfinex","BTCUSD",1719314670078,1.47728322,61515.0,61507.0,0.08130346]
["bitfinex","BTCUSD",1719314670079,0.8129,61508.0,61507.0,0.08130346]
["bitfinex","BTCUSD",1719314670277,0.257183,61507.0,61506.0,0.04924638]
["bitfinex","BTCUSD",1719314670490,0.257183,61507.0,61505.0,0.4348]
["bitfinex","BTCUSD",1719314670491,0.162585,61506.0,61505.0,0.4348]
["bitfinex","BTCUSD",1719314670659,0.49788968,61506.0,61505.0,0.4348]
["bitfinex","BTCUSD",1719314671461,0.82306068,61506.0,61505.0,0.2348]
["bitfinex","BTCUSD",1719314672091,0.82406068,61506.0,61505.0,0.2348]
["bitfinex","BTCUSD",1719314672287,0.82406068,61506.0,61505.0,0.4348]
["bitfinex","BTCUSD",1719314672662,0.82406068,61506.0,61505.0,0.2348]
["bitfinex","BTCUSD",1719314672915,0.824061,61506.0,61505.0,0.2348]
["bitfinex","BTCUSD",1719314674442,0.825061,61506.0,61505.0,0.2348]
["bitfinex","BTCUSD",1719314675089,0.919661,61506.0,61505.0,0.2348]
["bitfinex","BTCUSD",1719314675502,0.919661,61506.0,61505.0,0.4348]
["bitfinex","BTCUSD",1719314675965,0.909527,61506.0,61505.0,0.4348]
["bitfinex","BTCUSD",1719314676185,0.91966089,61506.0,61505.0,0.4348]
["bitfinex","BTCUSD",1719314677048,0.82506089,61506.0,61505.0,0.4348]
["bitfinex","BTCUSD",1719314677389,0.91966089,61506.0,61505.0,0.4348]
["bitfinex","BTCUSD",1719314677724,0.82506089,61506.0,61505.0,0.4348]
["bitfinex","BTCUSD",1719314678065,0.91966089,61506.0,61505.0,0.4348]
["bitfinex","BTCUSD",1719314678419,0.82506089,61506.0,61505.0,0.4348]
["bitfinex","BTCUSD",1719314678627,0.91966089,61506.0,61505.0,0.4523]
["bitfinex","BTCUSD",1719314679226,0.9196608,61506.0,61505.0,0.4523]
["bitfinex","BTCUSD",1719314679718,0.91966079,61506.0,61505.0,0.4523]
["bitfinex","BTCUSD",1719314680364,0.01213379,61506.0,61505.0,0.4523]
["bitfinex","BTCUSD",1719314680576,0.10673379,61506.0,61505.0,0.4523]
["bitfinex","BTCUSD",1719314681000,0.26931879,61506.0,61505.0,0.4523]
["bitfinex","BTCUSD",1719314681406,0.10473379,61506.0,61505.0,0.4523]
["bitfinex","BTCUSD",1719314681937,0.10673379,61506.0,61505.0,0.4523]
["bitfinex","BTCUSD",1719314682140,0.26831879,61506.0,61505.0,0.4523]
["bitfinex","BTCUSD",1719314682345,0.0956,61506.0,61505.0,0.4523]
["bitfinex","BTCUSD",1719314682520,0.10573326,61506.0,61505.0,0.4533]
["bitfinex","BTCUSD",1719314683329,0.10473326,61506.0,61505.0,0.4533]
["bitfinex","BTCUSD",1719314684574,0.10473326,61506.0,61505.0,0.47074016]
["bitfinex","BTCUSD",1719314684777,0.01013326,61506.0,61505.0,0.95850416]
["bitfinex","BTCUSD",1719314684981,0.45437161,61515.0,61509.0,0.5604]
["bitfinex","BTCUSD",1719314685114,0.16257,61512.0,61511.0,0.2175]
["bitfinex","BTCUSD",1719314685311,0.26730276,61512.0,61511.0,0.2175]
["bitfinex","BTCUSD",1719314685515,0.26730246,61512.0,61511.0,0.23492514]
["bitfinex","BTCUSD",1719314686400,0.26730246,61512.0,61511.0,0.21742514]
["bitfinex","BTCUSD",1719314686605,0.27330246,61512.0,61511.0,0.21842514]
["bitfinex","BTCUSD",1719314687027,0.01613246,61512.0,61511.0,0.94029714]
["bitfinex","BTCUSD",1719314687204,0.01613246,61512.0,61511.0,1.42778112]
["bitfinex","BTCUSD",1719314687425,0.01613246,61512.0,61511.0,1.75292612]
["bitfinex","BTCUSD",1719314688011,0.02213246,61512.0,61511.0,1.75392612]
["bitfinex","BTCUSD",1719314688392,0.01613246,61512.0,61511.0,1.75292612]
["bitfinex","BTCUSD",1719314688590,0.01013246,61512.0,61511.0,1.75192612]
["bitfinex","BTCUSD",1719314688914,0.162549,61520.0,61519.0,0.3952]
["bitfinex","BTCUSD",1719314689284,0.257149,61520.0,61519.0,0.65600358]
["bitfinex","BTCUSD",1719314689495,0.257149,61520.0,61519.0,0.45600358]
["bitfinex","BTCUSD",1719314689496,0.267281,61520.0,61519.0,0.45600358]
["bitfinex","BTCUSD",1719314689663,0.267281,61520.0,61519.0,0.65600358]
["bitfinex","BTCUSD",1719314690211,0.273281,61520.0,61519.0,0.65700358]
["bitfinex","BTCUSD",1719314690638,0.27328099,61520.0,61519.0,0.65700358]
["bitfinex","BTCUSD",1719314691509,0.27928099,61520.0,61519.0,0.62300358]
["bitfinex","BTCUSD",1719314692304,0.16537057,61520.0,61519.0,0.55965458]
["bitfinex","BTCUSD",1719314692541,0.02213199,61520.0,61519.0,0.55965458]
["bitfinex","BTCUSD",1719314692786,0.11673199,61520.0,61519.0,0.55965458]
["bitfinex","BTCUSD",1719314692984,0.11073199,61520.0,61519.0,0.55865458]
["bitfinex","BTCUSD",1719314693460,0.11673199,61520.0,61519.0,0.55965458]
["bitfinex","BTCUSD",1719314693581,0.11673199,61520.0,61519.0,0.17860358]
["bitfinex","BTCUSD",1719314693790,0.11673199,61520.0,61519.0,0.21740358]
["bitfinex","BTCUSD",1719314693791,0.59237699,61520.0,61519.0,0.21740358]
["bitfinex","BTCUSD",1719314693995,0.60437699,61520.0,61519.0,0.01840358]
["bitfinex","BTCUSD",1719314694195,0.65301557,61520.0,61519.0,0.01840358]
["bitfinex","BTCUSD",1719314694405,0.65301557,61520.0,61519.0,0.001]
["bitfinex","BTCUSD",1719314694406,0.60437699,61520.0,61519.0,0.001]
["bitfinex","BTCUSD",1719314694646,0.162551,61519.0,61518.0,0.2]
["bitfinex","BTCUSD",1719314694850,0.17268299,61519.0,61518.0,0.2]
["bitfinex","BTCUSD",1719314695844,0.22135517,61519.0,61518.0,0.2]
["bitfinex","BTCUSD",1719314696294,0.50278499,61519.0,61518.0,0.2]
["bitfinex","BTCUSD",1719314696912,0.487662,61518.0,61517.0,0.1985]
["bitfinex","BTCUSD",1719314697115,0.64109578,61518.0,61517.0,0.1985]
["bitfinex","BTCUSD",1719314697328,0.96620378,61518.0,61517.0,0.01740859]
["bitfinex","BTCUSD",1719314697542,1.24510999,61518.0,61517.0,0.01740859]
["bitfinex","BTCUSD",1719314697749,1.24510999,61518.0,61508.0,0.394]
["bitfinex","BTCUSD",1719314697750,0.162577,61509.0,61508.0,0.394]
["bitfinex","BTCUSD",1719314697955,0.26730899,61509.0,61508.0,0.394]
["bitfinex","BTCUSD",1719314698157,0.26730899,61509.0,61507.0,0.30060444]
["bitfinex","BTCUSD",1719314698158,0.8129,61508.0,61507.0,0.2]
["bitfinex","BTCUSD",1719314698357,0.49787199,61508.0,61507.0,0.2]
["bitfinex","BTCUSD",1719314698517,0.49787301,61508.0,61507.0,0.2]
["bitfinex","BTCUSD",1719314698918,0.49787302,61508.0,61507.0,0.2]
["bitfinex","BTCUSD",1719314699364,0.49787302,61508.0,61507.0,0.201]
["bitfinex","BTCUSD",1719314699509,0.59247302,61508.0,61507.0,0.21843362]
["bitfinex","BTCUSD",1719314699735,0.49787302,61508.0,61507.0,0.23593362]
["bitfinex","BTCUSD",1719314699937,0.17271302,61508.0,61507.0,0.23593362]
["bitfinex","BTCUSD",1719314700142,0.17271302,61508.0,61507.0,1.3483216]
["bitfinex","BTCUSD",1719314700143,0.01013302,61508.0,61507.0,1.3483216]
["bitfinex","BTCUSD",1719314700361,0.02685484,61512.0,61511.0,0.575872]
["bitfinex","BTCUSD",1719314700566,0.0946,61515.0,61514.0,0.2175]
["bitfinex","BTCUSD",1719314701023,0.0946,61515.0,61514.0,0.2349161]
["bitfinex","BTCUSD",1719314701378,0.16285266,61516.0,61514.0,0.2349161]
["bitfinex","BTCUSD",1719314701585,0.16285266,61516.0,61515.0,0.6915]
["bitfinex","BTCUSD",1719314701784,0.25745266,61516.0,61515.0,0.70891359]
["bitfinex","BTCUSD",1719314702844,0.0946,61516.0,61515.0,0.70891359]
["bitfinex","BTCUSD",1719314703247,0.1036,61516.0,61515.0,0.70991359]
["bitfinex","BTCUSD",1719314703939,0.009,61516.0,61515.0,0.87247459]
["bitfinex","BTCUSD",1719314704173,0.1036,61516.0,61515.0,0.87247459]
["bitfinex","BTCUSD",1719314704364,0.1036,61516.0,61515.0,0.70991359]
["bitfinex","BTCUSD",1719314707186,0.921395,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719314707683,0.99450378,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719314707891,0.921395,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719314708937,1.375295,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719314709717,1.166795,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719314710551,1.709313,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719314710751,1.74765095,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719314711169,1.74765095,61516.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719314711170,0.650292,61511.0,61508.0,0.28130346]
["bitfinex","BTCUSD",1719314711510,0.257177,61509.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719314711746,0.91762007,61509.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719314712077,0.812967,61503.0,61500.0,0.49200346]
["bitfinex","BTCUSD",1719314712294,0.91770007,61503.0,61501.0,0.2]
["bitfinex","BTCUSD",1719314712503,0.10723307,61503.0,61500.0,0.29200346]
["bitfinex","BTCUSD",1719314712903,0.10723307,61503.0,61495.0,0.2]
["bitfinex","BTCUSD",1719314712904,0.81306,61496.0,61495.0,0.2]
["bitfinex","BTCUSD",1719314713116,0.487843,61495.0,61494.0,0.669224]
["bitfinex","BTCUSD",1719314713282,0.582443,61495.0,61494.0,0.669224]
["bitfinex","BTCUSD",1719314714124,0.59257788,61495.0,61494.0,0.669224]
["bitfinex","BTCUSD",1719314714325,0.59257788,61495.0,61494.0,0.404524]
["bitfinex","BTCUSD",1719314714528,0.59257788,61495.0,61494.0,0.42199016]
["bitfinex","BTCUSD",1719314714735,0.49797788,61495.0,61494.0,0.42199016]
["bitfinex","BTCUSD",1719314714951,0.82320688,61495.0,61494.0,0.21839016]
["bitfinex","BTCUSD",1719314715176,0.87194761,61495.0,61494.0,0.21839016]
["bitfinex","BTCUSD",1719314715413,0.87194761,61495.0,61494.0,0.01939016]
["bitfinex","BTCUSD",1719314715414,1.15093588,61495.0,61494.0,0.01939016]
["bitfinex","BTCUSD",1719314715621,1.45311734,61495.0,61494.0,0.01939016]
["bitfinex","BTCUSD",1719314715822,1.51796959,61495.0,61494.0,0.003924]
["bitfinex","BTCUSD",1719314716060,1.63983843,61495.0,61494.0,0.003924]
["bitfinex","BTCUSD",1719314716283,1.63983843,61495.0,61494.0,0.001924]
["bitfinex","BTCUSD",1719314716495,0.325245,61492.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719314716724,0.54672374,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719314716946,0.87197374,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719314717160,1.14851162,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719314717398,1.19720728,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719314718032,1.14851162,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719314718256,1.2215796,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719314718415,1.19719179,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719314718793,1.19819179,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719314719809,1.19819217,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719314720601,1.149512,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719314721196,1.19819217,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719314721414,1.68827588,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719314721628,1.84876369,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719314721801,1.77569571,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719314722001,1.89747568,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719314722198,1.89769671,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719314722428,1.141025,61483.0,61482.0,0.04997292]
["bitfinex","BTCUSD",1719314722655,1.151162,61483.0,61482.0,0.04997292]
["bitfinex","BTCUSD",1719314722865,0.813257,61481.0,61477.0,0.379]
["bitfinex","BTCUSD",1719314722995,0.813257,61481.0,61473.0,0.049973]
["bitfinex","BTCUSD",1719314723199,1.14869825,61481.0,61475.0,0.1729]
["bitfinex","BTCUSD",1719314724565,1.15669825,61481.0,61480.0,0.010229]
["bitfinex","BTCUSD",1719314725542,1.16569825,61481.0,61480.0,0.011229]
["bitfinex","BTCUSD",1719314725744,1.33053196,61481.0,61480.0,0.011229]
["bitfinex","BTCUSD",1719314725948,1.33053196,61481.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719314725949,1.491728,61472.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719314726248,2.23385361,61472.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719314726458,2.38279863,61472.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719314726664,2.54513405,61472.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719314726872,2.81794724,61472.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719314727046,2.74513405,61472.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719314727283,0.162707,61460.0,61459.0,0.04932187]
["bitfinex","BTCUSD",1719314727696,0.162707,61460.0,61453.0,0.26554346]
["bitfinex","BTCUSD",1719314727697,0.813575,61457.0,61453.0,0.26554346]
["bitfinex","BTCUSD",1719314728021,1.139005,61457.0,61453.0,0.09054346]
["bitfinex","BTCUSD",1719314728234,1.375605,61457.0,61453.0,0.09054346]
["bitfinex","BTCUSD",1719314728462,1.378105,61457.0,61453.0,0.00924]
["bitfinex","BTCUSD",1719314729610,1.139061,61454.0,61453.0,0.00924]
["bitfinex","BTCUSD",1719314729913,1.139061,61454.0,61453.0,0.0268089]
["bitfinex","BTCUSD",1719314730330,0.488169,61454.0,61453.0,0.0268089]
["bitfinex","BTCUSD",1719314730532,0.488169,61454.0,61453.0,0.10811236]
["bitfinex","BTCUSD",1719314730738,0.813615,61454.0,61453.0,0.10811236]
["bitfinex","BTCUSD",1719314731234,0.814615,61454.0,61453.0,0.10811236]
["bitfinex","BTCUSD",1719314731937,0.326446,61454.0,61453.0,0.32561236]
["bitfinex","BTCUSD",1719314732135,0.489169,61454.0,61453.0,0.30811236]
["bitfinex","BTCUSD",1719314732340,0.814615,61454.0,61453.0,0.10811236]
["bitfinex","BTCUSD",1719314732582,0.814615,61454.0,61453.0,0.30811236]
["bitfinex","BTCUSD",1719314732720,0.814615,61454.0,61453.0,0.32561236]
["bitfinex","BTCUSD",1719314732921,0.001,61454.0,61453.0,0.32561236]
["bitfinex","BTCUSD",1719314733279,0.163723,61454.0,61453.0,0.49671236]
["bitfinex","BTCUSD",1719314736418,0.001,61454.0,61453.0,0.49671236]
["bitfinex","BTCUSD",1719314737003,0.001,61454.0,61453.0,0.70491236]
["bitfinex","BTCUSD",1719314737181,0.001,61454.0,61453.0,2.01632934]
["bitfinex","BTCUSD",1719314737384,0.001,61454.0,61453.0,2.03932934]
["bitfinex","BTCUSD",1719314738013,0.162682,61470.0,61469.0,0.2]
["bitfinex","BTCUSD",1719314738213,0.325349,61473.0,61467.0,0.166]
["bitfinex","BTCUSD",1719314738567,0.162678,61471.0,61468.0,0.0175313]
["bitfinex","BTCUSD",1719314739140,0.162678,61471.0,61470.0,0.2]
["bitfinex","BTCUSD",1719314739589,0.32563486,61474.0,61473.0,0.2]
["bitfinex","BTCUSD",1719314739946,0.65097486,61474.0,61473.0,0.01751877]
["bitfinex","BTCUSD",1719314740224,0.162678,61471.0,61470.0,0.2]
["bitfinex","BTCUSD",1719314740573,0.325358,61471.0,61466.0,0.3725]
["bitfinex","BTCUSD",1719314740772,0.325358,61471.0,61467.0,0.2]
["bitfinex","BTCUSD",1719314740773,0.162683,61470.0,61467.0,0.2]
["bitfinex","BTCUSD",1719314741010,0.325358,61471.0,61466.0,0.5725]
["bitfinex","BTCUSD",1719314741011,0.162684,61469.0,61466.0,0.5725]
["bitfinex","BTCUSD",1719314741451,0.162686,61468.0,61466.0,0.5725]
["bitfinex","BTCUSD",1719314741829,0.162688,61468.0,61466.0,0.5725]
["bitfinex","BTCUSD",1719314742031,0.325373,61468.0,61465.0,0.2]
["bitfinex","BTCUSD",1719314742276,0.488074,61466.0,61465.0,0.2]
["bitfinex","BTCUSD",1719314742413,0.162691,61466.0,61465.0,0.2]
["bitfinex","BTCUSD",1719314743026,0.488074,61466.0,61465.0,0.2]
["bitfinex","BTCUSD",1719314744212,0.488074,61466.0,61465.0,0.204]
["bitfinex","BTCUSD",1719314744567,0.488074,61466.0,61465.0,0.21953882]
["bitfinex","BTCUSD",1719314745170,0.488074,61466.0,61465.0,0.21753882]
["bitfinex","BTCUSD",1719314746240,0.489074,61466.0,61465.0,0.21753882]
["bitfinex","BTCUSD",1719314747326,0.489074,61466.0,61465.0,0.01753882]
["bitfinex","BTCUSD",1719314747568,1.14234,61466.0,61465.0,0.01753882]
["bitfinex","BTCUSD",1719314747774,0.325409,61462.0,61459.0,0.2]
["bitfinex","BTCUSD",1719314747891,0.562009,61462.0,61459.0,0.2]
["bitfinex","BTCUSD",1719314748095,0.562009,61462.0,61456.0,0.3782]
["bitfinex","BTCUSD",1719314748291,0.325411,61461.0,61456.0,0.2]
["bitfinex","BTCUSD",1719314748499,0.325411,61461.0,61455.0,0.2]
["bitfinex","BTCUSD",1719314748500,0.162719,61456.0,61455.0,0.2]
["bitfinex","BTCUSD",1719314748966,0.488155,61456.0,61455.0,0.2]
["bitfinex","BTCUSD",1719314749592,0.56203,61457.0,61453.0,0.00924]
["bitfinex","BTCUSD",1719314749593,0.488169,61454.0,61453.0,0.00924]
["bitfinex","BTCUSD",1719314749883,0.813615,61454.0,61453.0,0.00924]
["bitfinex","BTCUSD",1719314750862,0.813615,61454.0,61453.0,0.01324]
["bitfinex","BTCUSD",1719314751447,0.813615,61454.0,61453.0,0.01624]
["bitfinex","BTCUSD",1719314752064,0.162723,61454.0,61453.0,0.01624]
["bitfinex","BTCUSD",1719314752271,0.16301274,61456.0,61455.0,0.5957]
["bitfinex","BTCUSD",1719314752817,0.32573074,61456.0,61455.0,0.5782]
["bitfinex","BTCUSD",1719314753014,0.32573074,61456.0,61455.0,0.5957]
["bitfinex","BTCUSD",1719314753321,0.16301274,61456.0,61455.0,0.5957]
["bitfinex","BTCUSD",1719314753720,0.16301274,61456.0,61455.0,0.5967]
["bitfinex","BTCUSD",1719314754387,0.16301274,61456.0,61455.0,0.5792]
["bitfinex","BTCUSD",1719314755560,0.16301274,61456.0,61455.0,0.5967]
["bitfinex","BTCUSD",1719314755956,0.16301274,61456.0,61455.0,0.5792]
["bitfinex","BTCUSD",1719314756361,0.16301274,61456.0,61455.0,0.75942]
["bitfinex","BTCUSD",1719314756558,0.162707,61460.0,61459.0,0.2]
["bitfinex","BTCUSD",1719314756907,0.16271,61459.0,61457.0,0.2]
["bitfinex","BTCUSD",1719314757114,0.325412,61461.0,61455.0,0.001]
["bitfinex","BTCUSD",1719314757115,0.325436,61456.0,61455.0,0.001]
["bitfinex","BTCUSD",1719314757313,0.81359,61456.0,61455.0,0.001]
["bitfinex","BTCUSD",1719314757489,0.813602,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719314757900,0.813602,61455.0,61454.0,0.01849039]
["bitfinex","BTCUSD",1719314757901,0.9766166,61455.0,61454.0,0.01849039]
["bitfinex","BTCUSD",1719314758302,1.3020576,61455.0,61454.0,0.01849039]
["bitfinex","BTCUSD",1719314758480,1.4377576,61455.0,61454.0,0.01849039]
["bitfinex","BTCUSD",1719314758672,1.4377576,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719314759522,1.4352576,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719314759721,1.44110057,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719314759924,1.65030057,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719314760391,1.65030057,61455.0,61454.0,0.002924]
["bitfinex","BTCUSD",1719314760798,1.6401576,61455.0,61454.0,0.002924]
["bitfinex","BTCUSD",1719314760999,1.81264035,61455.0,61454.0,0.002924]
["bitfinex","BTCUSD",1719314761145,1.81264035,61455.0,61454.0,0.004924]
["bitfinex","BTCUSD",1719314761347,1.64962575,61455.0,61454.0,0.004924]
["bitfinex","BTCUSD",1719314761696,0.488233,61446.0,61445.0,0.09054346]
["bitfinex","BTCUSD",1719314761904,0.813722,61446.0,61445.0,0.09054346]
["bitfinex","BTCUSD",1719314762052,0.813722,61446.0,61445.0,0.10813243]
["bitfinex","BTCUSD",1719314762572,0.813722,61446.0,61445.0,0.02682897]
["bitfinex","BTCUSD",1719314762734,0.82386659,61446.0,61445.0,0.02682897]
["bitfinex","BTCUSD",1719314762941,0.82386659,61446.0,61445.0,0.03982897]
["bitfinex","BTCUSD",1719314763162,0.814722,61446.0,61445.0,0.03982897]
["bitfinex","BTCUSD",1719314763366,0.815722,61446.0,61445.0,0.05382897]
["bitfinex","BTCUSD",1719314763656,0.164744,61446.0,61445.0,0.27132897]
["bitfinex","BTCUSD",1719314763861,0.163744,61446.0,61445.0,0.25732897]
["bitfinex","BTCUSD",1719314764068,0.490233,61446.0,61445.0,0.04582897]
["bitfinex","BTCUSD",1719314764269,0.815722,61446.0,61445.0,0.04582897]
["bitfinex","BTCUSD",1719314764470,0.815722,61446.0,61445.0,0.24582897]
["bitfinex","BTCUSD",1719314764674,0.490233,61446.0,61445.0,0.26332897]
["bitfinex","BTCUSD",1719314764872,0.489233,61446.0,61445.0,0.23282897]
["bitfinex","BTCUSD",1719314765093,0.489233,61446.0,61445.0,0.03282897]
["bitfinex","BTCUSD",1719314765432,0.814722,61446.0,61445.0,0.03282897]
["bitfinex","BTCUSD",1719314765613,0.814722,61446.0,61445.0,0.03782897]
["bitfinex","BTCUSD",1719314766376,1.2133582,61446.0,61445.0,0.03782897]
["bitfinex","BTCUSD",1719314766599,1.20321376,61446.0,61445.0,0.03782897]
["bitfinex","BTCUSD",1719314766797,1.40896678,61446.0,61445.0,0.03782897]
["bitfinex","BTCUSD",1719314767185,1.73445578,61446.0,61445.0,0.02024]
["bitfinex","BTCUSD",1719314767387,1.40546678,61446.0,61445.0,0.01424]
["bitfinex","BTCUSD",1719314767685,1.89521562,61446.0,61445.0,0.01524]
["bitfinex","BTCUSD",1719314767888,2.1575546,61446.0,61445.0,0.01024]
["bitfinex","BTCUSD",1719314768085,2.1505546,61446.0,61445.0,0.00924]
["bitfinex","BTCUSD",1719314768345,1.84487086,61446.0,61445.0,0.01124]
["bitfinex","BTCUSD",1719314768545,2.01560002,61446.0,61445.0,0.01124]
["bitfinex","BTCUSD",1719314768722,0.48832,61435.0,61433.0,0.24922958]
["bitfinex","BTCUSD",1719314768889,0.48832,61435.0,61434.0,0.200924]
["bitfinex","BTCUSD",1719314769924,0.48832,61435.0,61434.0,0.005924]
["bitfinex","BTCUSD",1719314770548,0.82401316,61435.0,61434.0,0.005924]
["bitfinex","BTCUSD",1719314771530,1.49066016,61435.0,61434.0,0.005924]
["bitfinex","BTCUSD",1719314771743,0.01014616,61435.0,61434.0,0.599024]
["bitfinex","BTCUSD",1719314772112,0.162764,61439.0,61436.0,0.2]
["bitfinex","BTCUSD",1719314772273,0.48856221,61442.0,61436.0,0.2]
["bitfinex","BTCUSD",1719314772274,0.162765,61438.0,61436.0,0.2]
["bitfinex","BTCUSD",1719314772429,0.325524,61440.0,61434.0,0.412524]
["bitfinex","BTCUSD",1719314772430,0.325522,61440.0,61434.0,0.395024]
["bitfinex","BTCUSD",1719314772630,0.325522,61440.0,61434.0,0.597024]
["bitfinex","BTCUSD",1719314772631,0.50532,61435.0,61434.0,0.597024]
["bitfinex","BTCUSD",1719314772834,0.50532,61435.0,61434.0,0.174424]
["bitfinex","BTCUSD",1719314773072,0.50646599,61435.0,61434.0,0.173424]
["bitfinex","BTCUSD",1719314773394,0.49632,61435.0,61434.0,0.173424]
["bitfinex","BTCUSD",1719314773608,0.50646599,61435.0,61434.0,0.173424]
["bitfinex","BTCUSD",1719314774072,0.50646599,61435.0,61434.0,0.172424]
["bitfinex","BTCUSD",1719314774295,0.49846599,61435.0,61434.0,0.172424]
["bitfinex","BTCUSD",1719314774531,0.82401299,61435.0,61434.0,0.01854056]
["bitfinex","BTCUSD",1719314775217,0.50246599,61435.0,61434.0,0.01854056]
["bitfinex","BTCUSD",1719314775514,0.82801299,61435.0,61434.0,0.01854056]
["bitfinex","BTCUSD",1719314775767,1.15855999,61435.0,61434.0,0.01854056]
["bitfinex","BTCUSD",1719314776008,0.94920351,61432.0,61431.0,0.1715]
["bitfinex","BTCUSD",1719314776470,0.488392,61426.0,61425.0,0.47432785]
["bitfinex","BTCUSD",1719314776908,0.488392,61426.0,61425.0,0.5943]
["bitfinex","BTCUSD",1719314778410,0.489392,61426.0,61425.0,0.6023]
["bitfinex","BTCUSD",1719314779208,0.163797,61426.0,61425.0,0.6023]
["bitfinex","BTCUSD",1719314779647,0.17394441,61426.0,61425.0,0.6023]
["bitfinex","BTCUSD",1719314780095,0.17494441,61426.0,61425.0,0.4093]
["bitfinex","BTCUSD",1719314780315,0.73713945,61426.0,61425.0,0.015]
["bitfinex","BTCUSD",1719314781419,1.06273445,61426.0,61425.0,0.015]
["bitfinex","BTCUSD",1719314781628,1.06273445,61426.0,61425.0,0.215]
["bitfinex","BTCUSD",1719314782043,1.06273445,61426.0,61425.0,0.03196159]
["bitfinex","BTCUSD",1719314782487,1.06273486,61426.0,61425.0,0.03196159]
["bitfinex","BTCUSD",1719314782934,1.07288272,61426.0,61425.0,0.03196159]
["bitfinex","BTCUSD",1719314783169,1.06273486,61426.0,61425.0,0.03196159]
["bitfinex","BTCUSD",1719314783399,1.06173486,61426.0,61425.0,0.02496159]
["bitfinex","BTCUSD",1719314783609,1.06073486,61426.0,61425.0,0.01696159]
["bitfinex","BTCUSD",1719314783825,1.06073486,61426.0,61423.0,0.2]
["bitfinex","BTCUSD",1719314783826,0.488407,61424.0,61423.0,0.2]
["bitfinex","BTCUSD",1719314784026,0.488415,61423.0,61422.0,0.1677]
["bitfinex","BTCUSD",1719314784265,0.82417286,61423.0,61422.0,0.1677]
["bitfinex","BTCUSD",1719314784725,0.488431,61421.0,61420.0,0.00924]
["bitfinex","BTCUSD",1719314784997,0.82419986,61421.0,61420.0,0.00924]
["bitfinex","BTCUSD",1719314785757,1.14982086,61421.0,61420.0,0.00924]
["bitfinex","BTCUSD",1719314786207,1.15082086,61421.0,61420.0,0.01424]
["bitfinex","BTCUSD",1719314786434,1.30612329,61421.0,61420.0,0.01424]
["bitfinex","BTCUSD",1719314786683,1.15082086,61421.0,61420.0,0.01424]
["bitfinex","BTCUSD",1719314787592,1.15182086,61421.0,61420.0,0.02024]
["bitfinex","BTCUSD",1719314789039,1.15182246,61421.0,61420.0,0.02024]
["bitfinex","BTCUSD",1719314789454,1.15182246,61421.0,61420.0,0.03721414]
["bitfinex","BTCUSD",1719314790167,1.15432246,61421.0,61420.0,0.03721414]
["bitfinex","BTCUSD",1719314790539,1.15082246,61421.0,61420.0,0.03221414]
["bitfinex","BTCUSD",1719314790738,1.15082246,61421.0,61420.0,0.02621414]
["bitfinex","BTCUSD",1719314790739,1.14982246,61421.0,61420.0,0.02621414]
["bitfinex","BTCUSD",1719314791153,1.15682246,61421.0,61420.0,0.02721414]
["bitfinex","BTCUSD",1719314791378,1.14982246,61421.0,61420.0,0.02621414]
["bitfinex","BTCUSD",1719314791915,1.31915617,61421.0,61420.0,0.02721414]
["bitfinex","BTCUSD",1719314792179,1.31915617,61421.0,61420.0,0.01024]
["bitfinex","BTCUSD",1719314792180,1.15682257,61421.0,61420.0,0.01024]
["bitfinex","BTCUSD",1719314792372,1.39342257,61421.0,61420.0,0.01024]
["bitfinex","BTCUSD",1719314792574,1.39342257,61421.0,61420.0,0.02721414]
["bitfinex","BTCUSD",1719314792806,1.392773,61421.0,61420.0,0.02821414]
["bitfinex","BTCUSD",1719314792960,1.40292266,61421.0,61420.0,0.02821414]
["bitfinex","BTCUSD",1719314793158,1.39592266,61421.0,61420.0,0.02721414]
["bitfinex","BTCUSD",1719314793356,1.39342266,61421.0,61420.0,0.02721414]
["bitfinex","BTCUSD",1719314793559,1.16382266,61421.0,61420.0,0.02821414]
["bitfinex","BTCUSD",1719314793766,1.40042266,61421.0,61420.0,0.02821414]
["bitfinex","BTCUSD",1719314794543,1.40292266,61421.0,61420.0,0.02821414]
["bitfinex","BTCUSD",1719314794747,1.40292266,61421.0,61420.0,0.01124]
["bitfinex","BTCUSD",1719314794946,1.40292266,61421.0,61420.0,0.02821414]
["bitfinex","BTCUSD",1719314795362,1.55510671,61421.0,61420.0,0.01124]
["bitfinex","BTCUSD",1719314795537,1.5652529,61421.0,61420.0,0.01124]
["bitfinex","BTCUSD",1719314796204,1.40291919,61421.0,61420.0,0.01124]
["bitfinex","BTCUSD",1719314797153,2.47234891,61421.0,61420.0,0.01124]
["bitfinex","BTCUSD",1719314797351,3.11088202,61421.0,61420.0,0.01124]
["bitfinex","BTCUSD",1719314797685,0.488518,61410.0,61405.0,0.377]
["bitfinex","BTCUSD",1719314797896,0.82434319,61410.0,61407.0,0.04927606]
["bitfinex","BTCUSD",1719314798098,0.82434319,61410.0,61409.0,0.02624175]
["bitfinex","BTCUSD",1719314798273,0.82434319,61410.0,61409.0,0.00924]
["bitfinex","BTCUSD",1719314798428,1.139876,61410.0,61409.0,0.00924]
["bitfinex","BTCUSD",1719314798645,1.15290711,61410.0,61409.0,0.00924]
["bitfinex","BTCUSD",1719314798845,1.15390711,61410.0,61409.0,0.01724]
["bitfinex","BTCUSD",1719314799446,1.15490711,61410.0,61409.0,0.02424]
["bitfinex","BTCUSD",1719314800406,1.48058611,61410.0,61409.0,0.02424]
["bitfinex","BTCUSD",1719314800732,1.64291982,61410.0,61409.0,0.02424]
["bitfinex","BTCUSD",1719314801796,1.642704,61410.0,61409.0,0.02424]
["bitfinex","BTCUSD",1719314801998,1.48037029,61410.0,61409.0,0.02424]
["bitfinex","BTCUSD",1719314802200,1.48037029,61410.0,61405.0,0.0610887]
["bitfinex","BTCUSD",1719314802201,1.139953,61406.0,61405.0,0.0610887]
["bitfinex","BTCUSD",1719314802376,1.38686829,61406.0,61405.0,0.0610887]
["bitfinex","BTCUSD",1719314802862,0.162858,61403.0,61402.0,0.1696]
["bitfinex","BTCUSD",1719314803070,1.15032129,61403.0,61402.0,0.2481887]
["bitfinex","BTCUSD",1719314803311,1.15032129,61403.0,61400.0,0.2131]
["bitfinex","BTCUSD",1719314803312,0.814317,61401.0,61400.0,0.2131]
["bitfinex","BTCUSD",1719314803524,0.162871,61398.0,61397.0,0.2126]
["bitfinex","BTCUSD",1719314803726,0.49892929,61398.0,61397.0,0.2126]
["bitfinex","BTCUSD",1719314804314,0.651486,61398.0,61397.0,0.2126]
["bitfinex","BTCUSD",1719314804491,0.814357,61398.0,61397.0,0.22963189]
["bitfinex","BTCUSD",1719314804701,1.050957,61398.0,61397.0,0.22963189]
["bitfinex","BTCUSD",1719314805379,1.3767,61398.0,61397.0,0.22963189]
["bitfinex","BTCUSD",1719314806120,1.3817,61398.0,61397.0,0.22963189]
["bitfinex","BTCUSD",1719314806330,1.3867,61398.0,61397.0,0.01703189]
["bitfinex","BTCUSD",1719314807116,2.22618198,61398.0,61397.0,0.01703189]
["bitfinex","BTCUSD",1719314807317,1.13989371,61393.0,61392.0,0.00924]
["bitfinex","BTCUSD",1719314807518,1.96460269,61393.0,61392.0,0.00924]
["bitfinex","BTCUSD",1719314807720,2.01569766,61393.0,61392.0,0.00924]
["bitfinex","BTCUSD",1719314807930,2.01654915,61393.0,61392.0,0.00924]
["bitfinex","BTCUSD",1719314808152,2.01654915,61393.0,61383.0,0.17404]
["bitfinex","BTCUSD",1719314808153,0.814542,61384.0,61383.0,0.17404]
["bitfinex","BTCUSD",1719314808357,0.814542,61384.0,61383.0,0.00924]
["bitfinex","BTCUSD",1719314808358,2.21471498,61384.0,61383.0,0.00924]
["bitfinex","BTCUSD",1719314808557,2.33193541,61384.0,61383.0,0.00924]
["bitfinex","BTCUSD",1719314808989,2.37837966,61384.0,61383.0,0.00924]
["bitfinex","BTCUSD",1719314810012,2.39237966,61384.0,61383.0,0.00924]
["bitfinex","BTCUSD",1719314810423,2.37837966,61384.0,61383.0,0.00924]
["bitfinex","BTCUSD",1719314810789,2.39237966,61384.0,61383.0,0.00924]
["bitfinex","BTCUSD",1719314811094,2.40637966,61384.0,61383.0,0.00924]
["bitfinex","BTCUSD",1719314811317,0.81469,61373.0,61372.0,0.06214603]
["bitfinex","BTCUSD",1719314811469,1.05129,61373.0,61372.0,0.06214603]
["bitfinex","BTCUSD",1719314812820,1.05329,61373.0,61372.0,0.06214603]
["bitfinex","BTCUSD",1719314813219,1.05629,61373.0,61372.0,0.06214603]
["bitfinex","BTCUSD",1719314814351,1.05629,61373.0,61372.0,0.24134603]
["bitfinex","BTCUSD",1719314815511,0.81969,61373.0,61372.0,0.24134603]
["bitfinex","BTCUSD",1719314815711,1.05629,61373.0,61372.0,0.24134603]
["bitfinex","BTCUSD",1719314816564,0.81969,61373.0,61372.0,0.24134603]
["bitfinex","BTCUSD",1719314816721,1.05629,61373.0,61372.0,0.24134603]
["bitfinex","BTCUSD",1719314817250,1.382166,61373.0,61372.0,0.18025733]
["bitfinex","BTCUSD",1719314817501,1.382166,61373.0,61372.0,0.00105733]
["bitfinex","BTCUSD",1719314818275,1.145566,61373.0,61372.0,0.06214603]
["bitfinex","BTCUSD",1719314818477,1.382166,61373.0,61372.0,0.06214603]
["bitfinex","BTCUSD",1719314819768,0.81969,61373.0,61372.0,0.28614603]
["bitfinex","BTCUSD",1719314820026,1.05629,61373.0,61372.0,0.28328602]
["bitfinex","BTCUSD",1719314820225,1.05629,61373.0,61372.0,0.30328602]
["bitfinex","BTCUSD",1719314820512,0.730414,61373.0,61372.0,0.30328602]
["bitfinex","BTCUSD",1719314820714,0.73011271,61373.0,61372.0,0.28328602]
["bitfinex","BTCUSD",1719314820893,1.05298871,61373.0,61372.0,0.30328602]
["bitfinex","BTCUSD",1719314821089,1.05098871,61373.0,61372.0,0.30328602]
["bitfinex","BTCUSD",1719314821291,1.05098871,61373.0,61372.0,0.28328602]
["bitfinex","BTCUSD",1719314821491,0.72711271,61373.0,61372.0,0.28328602]
["bitfinex","BTCUSD",1719314821929,0.002,61373.0,61372.0,0.797565]
["bitfinex","BTCUSD",1719314822128,0.002,61373.0,61372.0,1.123446]
["bitfinex","BTCUSD",1719314822536,0.002,61373.0,61372.0,1.3682383]
["bitfinex","BTCUSD",1719314822732,0.2366,61397.0,61384.0,0.9630137]
["bitfinex","BTCUSD",1719314822934,0.162883,61394.0,61393.0,0.0610887]
["bitfinex","BTCUSD",1719314823342,0.488647,61394.0,61393.0,0.0610887]
["bitfinex","BTCUSD",1719314823939,0.488647,61394.0,61384.0,0.88135598]
["bitfinex","BTCUSD",1719314823940,0.2366,61397.0,61389.0,0.0610887]
["bitfinex","BTCUSD",1719314824287,0.2366,61397.0,61382.0,0.476]
["bitfinex","BTCUSD",1719314824288,0.325812,61385.0,61382.0,0.5370887]
["bitfinex","BTCUSD",1719314824487,1.051157,61383.0,61382.0,0.476]
["bitfinex","BTCUSD",1719314824687,1.37698,61383.0,61382.0,0.476]
["bitfinex","BTCUSD",1719314826365,1.38731734,61383.0,61382.0,0.476]
["bitfinex","BTCUSD",1719314826535,1.38731738,61383.0,61382.0,0.476]
["bitfinex","BTCUSD",1719314826738,1.38731738,61383.0,61374.0,0.1676]
["bitfinex","BTCUSD",1719314826739,0.24693738,61383.0,61374.0,0.1676]
["bitfinex","BTCUSD",1719314826947,0.24693738,61383.0,61373.0,0.0610887]
["bitfinex","BTCUSD",1719314826948,0.814675,61374.0,61373.0,0.0810887]
["bitfinex","BTCUSD",1719314827359,1.051275,61374.0,61373.0,0.0810887]
["bitfinex","BTCUSD",1719314827566,1.051275,61374.0,61373.0,0.0610887]
["bitfinex","BTCUSD",1719314828477,1.052275,61374.0,61373.0,0.0640887]
["bitfinex","BTCUSD",1719314829682,1.052275,61374.0,61373.0,0.003]
["bitfinex","BTCUSD",1719314830182,1.06301,61374.0,61373.0,0.003]
["bitfinex","BTCUSD",1719314830368,1.06301,61374.0,61373.0,0.002]
["bitfinex","BTCUSD",1719314830665,0.82641,61374.0,61373.0,0.0830887]
["bitfinex","BTCUSD",1719314830813,0.491805,61374.0,61373.0,0.07783917]
["bitfinex","BTCUSD",1719314831014,0.1632264,61375.0,61374.0,0.0810887]
["bitfinex","BTCUSD",1719314831431,0.3261584,61375.0,61374.0,0.09783644]
["bitfinex","BTCUSD",1719314833129,0.33649727,61375.0,61374.0,0.09783644]
["bitfinex","BTCUSD",1719314833889,0.33649727,61375.0,61374.0,0.10083644]
["bitfinex","BTCUSD",1719314834916,1.31409227,61375.0,61374.0,0.01974774]
["bitfinex","BTCUSD",1719314835331,1.31409227,61375.0,61374.0,0.003]
["bitfinex","BTCUSD",1719314835539,1.36270419,61375.0,61374.0,0.01955789]
["bitfinex","BTCUSD",1719314835742,1.36270419,61375.0,61372.0,0.00105733]
["bitfinex","BTCUSD",1719314835743,1.140566,61373.0,61372.0,0.00105733]
["bitfinex","BTCUSD",1719314835942,1.15103947,61373.0,61372.0,0.00105733]
["bitfinex","BTCUSD",1719314836143,1.17658767,61373.0,61372.0,0.00105733]
["bitfinex","BTCUSD",1719314837662,1.22520905,61373.0,61372.0,0.00105733]
["bitfinex","BTCUSD",1719314837861,1.24420905,61373.0,61372.0,0.00105733]
["bitfinex","BTCUSD",1719314838490,1.24420905,61373.0,61365.0,0.0610887]
["bitfinex","BTCUSD",1719314838491,0.162956,61366.0,61365.0,0.0610887]
["bitfinex","BTCUSD",1719314838720,0.162956,61366.0,61364.0,0.2112]
["bitfinex","BTCUSD",1719314838721,0.725477,61365.0,61364.0,0.2112]
["bitfinex","BTCUSD",1719314838933,1.06186847,61365.0,61364.0,0.2112]
["bitfinex","BTCUSD",1719314839147,1.06193637,61365.0,61364.0,0.2112]
["bitfinex","BTCUSD",1719314839352,1.06193637,61365.0,61363.0,0.00924]
["bitfinex","BTCUSD",1719314839353,1.14073,61364.0,61363.0,0.00924]
["bitfinex","BTCUSD",1719314839801,1.15127333,61364.0,61363.0,0.00924]
["bitfinex","BTCUSD",1719314840464,1.38787333,61364.0,61363.0,0.00924]
["bitfinex","BTCUSD",1719314841562,1.38787333,61364.0,61363.0,0.01124]
["bitfinex","BTCUSD",1719314842025,0.57306633,61364.0,61363.0,0.01124]
["bitfinex","BTCUSD",1719314842244,1.06173452,61364.0,61363.0,0.0723287]
["bitfinex","BTCUSD",1719314842454,1.06173452,61364.0,61363.0,0.0923287]
["bitfinex","BTCUSD",1719314842911,1.06173452,61364.0,61363.0,0.01124]
["bitfinex","BTCUSD",1719314843534,1.38765752,61364.0,61363.0,0.01124]
["bitfinex","BTCUSD",1719314844530,2.20648052,61364.0,61363.0,0.01124]
["bitfinex","BTCUSD",1719314844995,2.25519209,61364.0,61363.0,0.01124]
["bitfinex","BTCUSD",1719314845241,2.196153,61364.0,61363.0,0.01124]
["bitfinex","BTCUSD",1719314845459,2.417764,61364.0,61363.0,0.01124]
["bitfinex","BTCUSD",1719314846277,2.417764,61364.0,61363.0,0.00924]
["bitfinex","BTCUSD",1719314846611,2.3686486,61364.0,61363.0,0.00924]
["bitfinex","BTCUSD",1719314847156,1.466775,61359.0,61358.0,0.00924]
["bitfinex","BTCUSD",1719314847356,2.024986,61359.0,61358.0,0.00924]
["bitfinex","BTCUSD",1719314847908,2.224986,61359.0,61358.0,0.00924]
["bitfinex","BTCUSD",1719314848422,2.23270595,61359.0,61358.0,0.00924]
["bitfinex","BTCUSD",1719314848625,2.23270595,61359.0,61343.0,0.0703287]
["bitfinex","BTCUSD",1719314848626,0.815075,61344.0,61343.0,0.0703287]
["bitfinex","BTCUSD",1719314848824,0.815075,61344.0,61343.0,0.02816454]
["bitfinex","BTCUSD",1719314848825,0.82651584,61344.0,61343.0,0.02816454]
["bitfinex","BTCUSD",1719314849056,1.15254584,61344.0,61343.0,0.00924]
["bitfinex","BTCUSD",1719314849954,1.15254584,61344.0,61343.0,0.0703287]
["bitfinex","BTCUSD",1719314850483,1.15854584,61344.0,61343.0,0.0703287]
["bitfinex","BTCUSD",1719314850888,1.15854584,61344.0,61343.0,0.00924]
["bitfinex","BTCUSD",1719314850889,1.56054584,61344.0,61343.0,0.00924]
["bitfinex","BTCUSD",1719314851091,1.55454584,61344.0,61343.0,0.00924]
["bitfinex","BTCUSD",1719314851294,2.05491482,61344.0,61343.0,0.00924]
["bitfinex","BTCUSD",1719314851496,2.14890577,61344.0,61343.0,0.00924]
["bitfinex","BTCUSD",1719314852327,2.25597184,61344.0,61343.0,0.00924]
["bitfinex","BTCUSD",1719314852610,2.25597184,61344.0,61318.0,0.48782074]
["bitfinex","BTCUSD",1719314852611,0.48922,61322.0,61318.0,0.48782074]
["bitfinex","BTCUSD",1719314852831,0.48922,61322.0,61319.0,0.48782074]
["bitfinex","BTCUSD",1719314852832,1.55188477,61322.0,61319.0,0.48782074]
["bitfinex","BTCUSD",1719314852990,1.55188477,61322.0,61321.0,0.02823654]
["bitfinex","BTCUSD",1719314852991,1.65188477,61322.0,61321.0,0.02823654]
["bitfinex","BTCUSD",1719314853165,1.48954579,61322.0,61321.0,0.00924]
["bitfinex","BTCUSD",1719314853377,1.77824579,61322.0,61321.0,0.00924]
["bitfinex","BTCUSD",1719314853568,1.77824579,61322.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314853569,0.489307,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314853770,1.39227104,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314853978,1.378317,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314854179,0.489307,61311.0,61310.0,0.0903397]
["bitfinex","BTCUSD",1719314854394,0.163102,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314854595,1.141717,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314854793,1.379817,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314855675,1.393817,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314855998,1.407817,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314856194,1.720022,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314856394,1.820022,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314858164,0.012,61311.0,61310.0,0.50444193]
["bitfinex","BTCUSD",1719314858362,0.012,61311.0,61310.0,0.66678091]
["bitfinex","BTCUSD",1719314858538,0.81546,61315.0,61314.0,0.0610887]
["bitfinex","BTCUSD",1719314858723,0.81546,61315.0,61314.0,0.0810887]
["bitfinex","BTCUSD",1719314858920,0.815472,61314.0,61313.0,0.0810887]
["bitfinex","BTCUSD",1719314859167,0.815472,61314.0,61313.0,0.0710887]
["bitfinex","BTCUSD",1719314859168,0.489283,61314.0,61313.0,0.0710887]
["bitfinex","BTCUSD",1719314859334,0.1,61319.0,61318.0,0.0810887]
["bitfinex","BTCUSD",1719314859335,0.589244,61319.0,61318.0,0.0810887]
["bitfinex","BTCUSD",1719314860228,0.915407,61319.0,61318.0,0.0810887]
["bitfinex","BTCUSD",1719314860652,0.589244,61319.0,61318.0,0.0810887]
["bitfinex","BTCUSD",1719314861038,0.014,61319.0,61318.0,0.0810887]
["bitfinex","BTCUSD",1719314861242,0.014,61319.0,61318.0,0.26192177]
["bitfinex","BTCUSD",1719314862011,0.014,61319.0,61318.0,0.42500577]
["bitfinex","BTCUSD",1719314862234,0.014,61319.0,61318.0,0.26192177]
["bitfinex","BTCUSD",1719314862436,0.014,61319.0,61318.0,0.27192177]
["bitfinex","BTCUSD",1719314862639,0.028,61319.0,61318.0,0.26192177]
["bitfinex","BTCUSD",1719314863476,0.028,61319.0,61318.0,0.43500577]
["bitfinex","BTCUSD",1719314863626,0.014,61319.0,61318.0,0.42500577]
["bitfinex","BTCUSD",1719314863840,0.014,61319.0,61318.0,0.43500577]
["bitfinex","BTCUSD",1719314864052,0.028,61319.0,61318.0,0.42500577]
["bitfinex","BTCUSD",1719314864510,0.028,61319.0,61318.0,0.4538818]
["bitfinex","BTCUSD",1719314865888,0.028,61319.0,61318.0,0.4438818]
["bitfinex","BTCUSD",1719314867271,0.517244,61319.0,61318.0,0.1001978]
["bitfinex","BTCUSD",1719314867908,0.843407,61319.0,61318.0,0.0191091]
["bitfinex","BTCUSD",1719314868084,0.517244,61319.0,61318.0,0.1001978]
["bitfinex","BTCUSD",1719314868513,0.517244,61319.0,61318.0,0.08132177]
["bitfinex","BTCUSD",1719314868913,0.517244,61319.0,61318.0,0.1001978]
["bitfinex","BTCUSD",1719314869117,0.028,61319.0,61318.0,0.0191091]
["bitfinex","BTCUSD",1719314869433,0.028,61319.0,61318.0,0.08132177]
["bitfinex","BTCUSD",1719314869629,0.028,61319.0,61318.0,0.1001978]
["bitfinex","BTCUSD",1719314869831,0.028,61319.0,61318.0,0.0191091]
["bitfinex","BTCUSD",1719314870064,0.028,61319.0,61318.0,0.5023818]
["bitfinex","BTCUSD",1719314870262,0.028,61319.0,61318.0,0.9958498]
["bitfinex","BTCUSD",1719314870435,0.028,61319.0,61318.0,1.0058498]
["bitfinex","BTCUSD",1719314870840,0.028,61319.0,61318.0,0.6796818]
["bitfinex","BTCUSD",1719314871042,0.028,61319.0,61318.0,1.0058498]
["bitfinex","BTCUSD",1719314871596,0.028,61319.0,61318.0,0.9958498]
["bitfinex","BTCUSD",1719314871828,0.02769871,61319.0,61318.0,1.0058498]
["bitfinex","BTCUSD",1719314873264,0.02769871,61319.0,61318.0,0.9958498]
["bitfinex","BTCUSD",1719314873436,0.02769871,61319.0,61318.0,0.6796818]
["bitfinex","BTCUSD",1719314873671,0.02769871,61319.0,61318.0,0.84202078]
["bitfinex","BTCUSD",1719314873881,0.02769871,61319.0,61318.0,1.49435678]
["bitfinex","BTCUSD",1719314874256,0.02769871,61319.0,61318.0,1.84352478]
["bitfinex","BTCUSD",1719314874710,0.02769871,61319.0,61318.0,2.04582478]
["bitfinex","BTCUSD",1719314874916,0.02769871,61319.0,61318.0,2.37199278]
["bitfinex","BTCUSD",1719314875115,0.02769871,61319.0,61318.0,2.57199278]
["bitfinex","BTCUSD",1719314875265,0.01369871,61319.0,61318.0,2.57199278]
["bitfinex","BTCUSD",1719314875669,0.163029,61339.0,61338.0,0.0610887]
["bitfinex","BTCUSD",1719314875888,0.21236184,61339.0,61338.0,0.07989927]
["bitfinex","BTCUSD",1719314876069,0.163029,61339.0,61338.0,0.0610887]
["bitfinex","BTCUSD",1719314876267,0.163029,61339.0,61333.0,0.1765]
["bitfinex","BTCUSD",1719314876268,0.326054,61340.0,61337.0,0.0610887]
["bitfinex","BTCUSD",1719314876471,0.163031,61338.0,61337.0,0.08132197]
["bitfinex","BTCUSD",1719314878092,0.163031,61338.0,61337.0,0.06132197]
["bitfinex","BTCUSD",1719314878093,0.489093,61338.0,61337.0,0.06132197]
["bitfinex","BTCUSD",1719314878300,0.489093,61338.0,61337.0,0.08132197]
["bitfinex","BTCUSD",1719314878591,0.503093,61338.0,61337.0,0.06132197]
["bitfinex","BTCUSD",1719314879083,1.169217,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314879288,1.89681726,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314879488,1.99681726,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314879714,2.32287926,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314879915,1.68425946,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314880064,1.84729046,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314880270,0.95718948,61338.0,61337.0,0.06132197]
["bitfinex","BTCUSD",1719314880444,0.95718948,61338.0,61337.0,0.08132197]
["bitfinex","BTCUSD",1719314880646,0.04203448,61338.0,61337.0,0.08132197]
["bitfinex","BTCUSD",1719314880914,0.04203448,61338.0,61337.0,0.10013581]
["bitfinex","BTCUSD",1719314881116,0.028,61338.0,61337.0,0.10013581]
["bitfinex","BTCUSD",1719314883010,0.028,61338.0,61337.0,0.26316881]
["bitfinex","BTCUSD",1719314883393,0.028,61338.0,61337.0,0.10013581]
["bitfinex","BTCUSD",1719314883604,0.028,61338.0,61337.0,0.75157479]
["bitfinex","BTCUSD",1719314884627,0.028,61338.0,61337.0,0.42550779]
["bitfinex","BTCUSD",1719314884828,0.02884,61338.0,61337.0,0.42550779]
["bitfinex","BTCUSD",1719314885077,0.843995,61338.0,61337.0,0.01904711]
["bitfinex","BTCUSD",1719314885479,0.517933,61338.0,61337.0,0.08013581]
["bitfinex","BTCUSD",1719314885679,0.53323761,61338.0,61337.0,0.08013581]
["bitfinex","BTCUSD",1719314886077,0.517933,61338.0,61337.0,0.08013581]
["bitfinex","BTCUSD",1719314886280,0.843995,61338.0,61337.0,0.08013581]
["bitfinex","BTCUSD",1719314886452,1.18537368,61338.0,61337.0,0.08013581]
["bitfinex","BTCUSD",1719314886832,1.18537368,61338.0,61337.0,0.06132197]
["bitfinex","BTCUSD",1719314887658,1.18537368,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314887860,1.18537368,61338.0,61337.0,0.06132197]
["bitfinex","BTCUSD",1719314888076,1.18548767,61338.0,61337.0,0.06132197]
["bitfinex","BTCUSD",1719314888277,1.18548767,61338.0,61337.0,0.01904711]
["bitfinex","BTCUSD",1719314888475,1.18548767,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314890732,0.85942567,61338.0,61337.0,0.08132197]
["bitfinex","BTCUSD",1719314890914,0.53336367,61338.0,61337.0,0.08132197]
["bitfinex","BTCUSD",1719314891336,0.53339924,61338.0,61337.0,0.08132197]
["bitfinex","BTCUSD",1719314893619,0.85946124,61338.0,61337.0,0.06132197]
["bitfinex","BTCUSD",1719314893843,1.18552324,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314894378,1.18592015,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314894798,1.170057,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314894995,1.18592024,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314896480,1.56579679,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314896694,1.81346384,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314896983,1.86212478,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314897191,1.86212517,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314897410,1.74378605,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314897610,1.86259094,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314898362,1.81392931,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314898596,2.31756044,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314898790,2.406902,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314899011,2.15002016,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314899390,2.21572829,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314900768,2.33742027,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314900974,2.57552027,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314901582,2.45382829,61338.0,61337.0,0.00023327]
["bitfinex","BTCUSD",1719314903384,2.45382829,61338.0,61321.0,0.3898]
["bitfinex","BTCUSD",1719314903385,0.815512,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314903568,1.2211907,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314903771,1.57123045,61311.0,61310.0,0.02815323]
["bitfinex","BTCUSD",1719314903978,1.57123045,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314903979,1.54943777,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314904587,1.87564277,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314905212,1.88764277,61311.0,61310.0,0.010251]
["bitfinex","BTCUSD",1719314905948,1.88964277,61311.0,61310.0,0.010251]
["bitfinex","BTCUSD",1719314906179,1.87564277,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314906493,1.88964277,61311.0,61310.0,0.010251]
["bitfinex","BTCUSD",1719314906632,2.01120685,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314906832,1.87564277,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314907049,2.01486728,61311.0,61310.0,0.010251]
["bitfinex","BTCUSD",1719314907249,1.89330444,61311.0,61310.0,0.010251]
["bitfinex","BTCUSD",1719314907897,1.90730444,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314908305,1.90730444,61311.0,61310.0,0.010251]
["bitfinex","BTCUSD",1719314908456,1.89330444,61311.0,61310.0,0.010251]
["bitfinex","BTCUSD",1719314908661,1.90730444,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314909272,1.98016535,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314909933,1.39157307,61311.0,61310.0,0.0723397]
["bitfinex","BTCUSD",1719314910137,1.28747991,61311.0,61310.0,0.0723397]
["bitfinex","BTCUSD",1719314910745,1.28747991,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314911120,1.27347991,61311.0,61310.0,0.010251]
["bitfinex","BTCUSD",1719314911328,1.27347991,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314911329,1.28747991,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314912135,1.27347991,61311.0,61310.0,0.010251]
["bitfinex","BTCUSD",1719314912577,1.28747991,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314913189,1.61368491,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314913393,1.595922,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314913595,1.61095485,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314914017,1.61095717,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314915791,1.28475217,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314916362,1.61078388,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314916642,1.28457888,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314918197,1.61078388,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314919855,2.92785443,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314920073,2.96207443,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314920294,2.14656243,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314920509,2.58527432,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314920931,2.24636302,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314921359,1.303937,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314921572,1.289937,61311.0,61310.0,0.010251]
["bitfinex","BTCUSD",1719314921774,1.289937,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314921990,1.303937,61311.0,61310.0,0.011251]
["bitfinex","BTCUSD",1719314922429,1.289937,61311.0,61310.0,0.010251]
["bitfinex","BTCUSD",1719314922629,1.275937,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314922849,1.27537894,61311.0,61310.0,0.010251]
["bitfinex","BTCUSD",1719314923054,1.30319879,61311.0,61310.0,0.010251]
["bitfinex","BTCUSD",1719314923477,1.28919944,61311.0,61310.0,0.010251]
["bitfinex","BTCUSD",1719314923659,1.30319944,61311.0,61310.0,0.010251]
["bitfinex","BTCUSD",1719314924701,1.2835375,61311.0,61310.0,0.010251]
["bitfinex","BTCUSD",1719314925991,1.28344778,61311.0,61310.0,0.010251]
["bitfinex","BTCUSD",1719314926397,1.28344776,61311.0,61310.0,0.010251]
["bitfinex","BTCUSD",1719314927181,0.14173076,61311.0,61310.0,0.0713397]
["bitfinex","BTCUSD",1719314927410,0.30483276,61311.0,61310.0,0.0713397]
["bitfinex","BTCUSD",1719314927821,0.14173076,61311.0,61310.0,0.5140397]
["bitfinex","BTCUSD",1719314928293,0.04173076,61311.0,61310.0,0.53294193]
["bitfinex","BTCUSD",1719314929199,0.028,61311.0,61310.0,0.53294193]
["bitfinex","BTCUSD",1719314929614,0.04113077,61311.0,61310.0,0.53294193]
["bitfinex","BTCUSD",1719314930445,0.02713077,61311.0,61310.0,1.02149191]
["bitfinex","BTCUSD",1719314930653,0.01313077,61311.0,61310.0,1.51980791]
["bitfinex","BTCUSD",1719314930857,0.02313077,61311.0,61310.0,1.83601891]
["bitfinex","BTCUSD",1719314931052,0.023,61311.0,61310.0,1.83601891]
["bitfinex","BTCUSD",1719314931493,0.01,61311.0,61310.0,1.83601891]
["bitfinex","BTCUSD",1719314931854,0.011,61311.0,61310.0,1.51180791]
["bitfinex","BTCUSD",1719314932259,0.01,61311.0,61310.0,1.50980791]
["bitfinex","BTCUSD",1719314932463,0.01266893,61322.0,61321.0,0.0610887]
["bitfinex","BTCUSD",1719314932799,0.01266893,61322.0,61321.0,0.26655491]
["bitfinex","BTCUSD",1719314932957,0.14984322,61323.0,61322.0,0.0810887]
["bitfinex","BTCUSD",1719314932958,0.1,61323.0,61322.0,0.0810887]
["bitfinex","BTCUSD",1719314933157,0.1,61323.0,61322.0,0.07995164]
["bitfinex","BTCUSD",1719314933158,0.11266895,61323.0,61322.0,0.07995164]
["bitfinex","BTCUSD",1719314933365,0.16337205,61323.0,61322.0,0.07995164]
["bitfinex","BTCUSD",1719314934131,0.16637205,61323.0,61322.0,0.09995164]
["bitfinex","BTCUSD",1719314934332,0.01566895,61323.0,61322.0,0.09995164]
["bitfinex","BTCUSD",1719314935395,0.01966895,61323.0,61322.0,0.09995164]
["bitfinex","BTCUSD",1719314935596,0.02055607,61323.0,61322.0,0.09995164]
["bitfinex","BTCUSD",1719314937000,0.18362607,61323.0,61322.0,0.07995164]
["bitfinex","BTCUSD",1719314937203,1.29486887,61323.0,61322.0,0.01886294]
["bitfinex","BTCUSD",1719314937505,1.29486887,61323.0,61314.0,0.0610887]
["bitfinex","BTCUSD",1719314937506,0.163092,61315.0,61314.0,0.0610887]
["bitfinex","BTCUSD",1719314937715,0.163092,61315.0,61314.0,0.07997783]
["bitfinex","BTCUSD",1719314937716,0.41474807,61315.0,61314.0,0.07997783]
["bitfinex","BTCUSD",1719314938339,0.74093207,61315.0,61314.0,0.01888913]
["bitfinex","BTCUSD",1719314938543,0.41474807,61315.0,61314.0,0.0610887]
["bitfinex","BTCUSD",1719314938740,0.4218342,61315.0,61314.0,0.01888913]
["bitfinex","BTCUSD",1719314938968,0.163096,61314.0,61311.0,0.0610887]
["bitfinex","BTCUSD",1719314939166,0.0136422,61313.0,61311.0,0.0610887]
["bitfinex","BTCUSD",1719314939368,0.0136422,61313.0,61312.0,0.01889568]
["bitfinex","BTCUSD",1719314939567,0.01332604,61313.0,61312.0,0.07998438]
["bitfinex","BTCUSD",1719314939948,0.01332604,61313.0,61312.0,0.01889568]
["bitfinex","BTCUSD",1719314939949,0.82881304,61313.0,61312.0,0.01889568]
["bitfinex","BTCUSD",1719314940256,0.489307,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314940420,1.15504304,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314940633,0.50263304,61311.0,61310.0,0.0703397]
["bitfinex","BTCUSD",1719314941090,0.815512,61311.0,61310.0,0.0703397]
["bitfinex","BTCUSD",1719314941321,0.88033361,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314941953,0.82892112,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314942166,0.88053434,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314942385,0.22812434,61311.0,61310.0,0.0903397]
["bitfinex","BTCUSD",1719314942643,0.22812434,61311.0,61310.0,0.0703397]
["bitfinex","BTCUSD",1719314942644,0.50271612,61311.0,61310.0,0.0703397]
["bitfinex","BTCUSD",1719314943055,0.50671612,61311.0,61310.0,0.0703397]
["bitfinex","BTCUSD",1719314943468,0.18051112,61311.0,61310.0,0.0903397]
["bitfinex","BTCUSD",1719314943668,0.18451112,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314943906,0.18451112,61311.0,61310.0,0.0903397]
["bitfinex","BTCUSD",1719314944303,0.008,61311.0,61310.0,0.0903397]
["bitfinex","BTCUSD",1719314944509,0.02172691,61311.0,61310.0,0.0903397]
["bitfinex","BTCUSD",1719314944717,0.02172691,61311.0,61310.0,0.2745397]
["bitfinex","BTCUSD",1719314945352,0.01772691,61311.0,61310.0,0.2745397]
["bitfinex","BTCUSD",1719314946640,0.55574745,61311.0,61310.0,0.0703397]
["bitfinex","BTCUSD",1719314946839,0.22954245,61311.0,61310.0,0.0903397]
["bitfinex","BTCUSD",1719314947050,0.06885383,61311.0,61310.0,0.0903397]
["bitfinex","BTCUSD",1719314947270,0.06644002,61311.0,61310.0,0.0903397]
["bitfinex","BTCUSD",1719314947487,0.01712146,61311.0,61310.0,0.10924193]
["bitfinex","BTCUSD",1719314948157,0.01312146,61311.0,61310.0,0.10924193]
["bitfinex","BTCUSD",1719314948350,0.13790612,61311.0,61310.0,0.10924193]
["bitfinex","BTCUSD",1719314948683,0.06485948,61311.0,61310.0,0.10924193]
["bitfinex","BTCUSD",1719314949369,0.162255,61311.0,61310.0,0.10924193]
["bitfinex","BTCUSD",1719314949572,0.163255,61311.0,61310.0,0.0903397]
["bitfinex","BTCUSD",1719314949791,0.163255,61311.0,61310.0,0.10924193]
["bitfinex","BTCUSD",1719314949969,0.165255,61311.0,61310.0,0.10924193]
["bitfinex","BTCUSD",1719314950171,0.06785948,61311.0,61310.0,0.10924193]
["bitfinex","BTCUSD",1719314950385,0.1653719,61311.0,61310.0,0.10924193]
["bitfinex","BTCUSD",1719314950592,0.16759112,61311.0,61310.0,0.10924193]
["bitfinex","BTCUSD",1719314951001,0.08448268,61311.0,61310.0,0.10924193]
["bitfinex","BTCUSD",1719314951180,0.16787458,61311.0,61310.0,0.10924193]
["bitfinex","BTCUSD",1719314951381,0.0703494,61311.0,61310.0,0.10924193]
["bitfinex","BTCUSD",1719314952148,0.0683494,61311.0,61310.0,0.10924193]
["bitfinex","BTCUSD",1719314952537,0.19425587,61311.0,61310.0,0.10924193]
["bitfinex","BTCUSD",1719314952763,0.19325587,61311.0,61310.0,0.10924193]
["bitfinex","BTCUSD",1719314952959,0.0673494,61311.0,61310.0,0.10924193]
["bitfinex","BTCUSD",1719314953167,0.0693494,61311.0,61310.0,0.10924193]
["bitfinex","BTCUSD",1719314953353,0.0723494,61311.0,61310.0,0.10924193]
["bitfinex","BTCUSD",1719314953590,1.2140664,61311.0,61310.0,0.02815323]
["bitfinex","BTCUSD",1719314953743,1.147557,61311.0,61310.0,0.02815323]
["bitfinex","BTCUSD",1719314953951,1.21384217,61311.0,61310.0,0.02815323]
["bitfinex","BTCUSD",1719314954160,1.21384217,61311.0,61310.0,0.0703397]
["bitfinex","BTCUSD",1719314954368,1.21184217,61311.0,61310.0,0.0703397]
["bitfinex","BTCUSD",1719314954744,1.21284217,61311.0,61310.0,0.0703397]
["bitfinex","BTCUSD",1719314954947,1.21684217,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314957022,1.24388686,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314957406,1.0639899,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314957809,0.91768186,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314958039,0.91768186,61311.0,61310.0,0.0703397]
["bitfinex","BTCUSD",1719314958239,0.91768186,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314958449,0.91768186,61311.0,61310.0,0.0703397]
["bitfinex","BTCUSD",1719314959030,0.10216986,61311.0,61310.0,0.4911397]
["bitfinex","BTCUSD",1719314959259,0.07659206,61311.0,61310.0,0.4911397]
["bitfinex","BTCUSD",1719314959459,0.07659206,61311.0,61310.0,0.51004193]
["bitfinex","BTCUSD",1719314959669,0.07659206,61311.0,61310.0,0.4911397]
["bitfinex","BTCUSD",1719314959670,0.02375374,61311.0,61310.0,0.4911397]
["bitfinex","BTCUSD",1719314959838,0.07252864,61311.0,61310.0,0.51004193]
["bitfinex","BTCUSD",1719314960057,0.00884,61311.0,61310.0,0.51004193]
["bitfinex","BTCUSD",1719314960417,0.02391344,61311.0,61310.0,0.67314693]
["bitfinex","BTCUSD",1719314960548,0.00484,61311.0,61310.0,0.67314693]
["bitfinex","BTCUSD",1719314960734,0.02091068,61311.0,61310.0,0.51004193]
["bitfinex","BTCUSD",1719314961200,0.01591068,61311.0,61310.0,0.51004193]
["bitfinex","BTCUSD",1719314961552,0.01791068,61311.0,61310.0,0.51004193]
["bitfinex","BTCUSD",1719314961754,0.01791068,61311.0,61310.0,0.52004193]
["bitfinex","BTCUSD",1719314961936,0.01851119,61311.0,61310.0,0.52004193]
["bitfinex","BTCUSD",1719314962148,0.01951119,61311.0,61310.0,0.52004193]
["bitfinex","BTCUSD",1719314962449,0.01951119,61311.0,61310.0,0.51004193]
["bitfinex","BTCUSD",1719314962897,0.02051119,61311.0,61310.0,0.51004193]
["bitfinex","BTCUSD",1719314964020,0.02031488,61311.0,61310.0,0.51004193]
["bitfinex","BTCUSD",1719314964261,0.02031488,61311.0,61310.0,0.42895323]
["bitfinex","BTCUSD",1719314964466,0.02031488,61311.0,61310.0,0.51004193]
["bitfinex","BTCUSD",1719314964902,0.02031488,61311.0,61310.0,0.42895323]
["bitfinex","BTCUSD",1719314965029,0.02031488,61311.0,61310.0,0.51004193]
["bitfinex","BTCUSD",1719314965263,0.06909475,61311.0,61310.0,0.51004193]
["bitfinex","BTCUSD",1719314965462,0.02031488,61311.0,61310.0,0.51004193]
["bitfinex","BTCUSD",1719314965667,0.06909475,61311.0,61310.0,0.51004193]
["bitfinex","BTCUSD",1719314966074,0.02031488,61311.0,61310.0,0.51004193]
["bitfinex","BTCUSD",1719314966498,0.01959596,61311.0,61310.0,0.51004193]
["bitfinex","BTCUSD",1719314967111,0.06838275,61311.0,61310.0,0.51004193]
["bitfinex","BTCUSD",1719314967387,0.01959596,61311.0,61310.0,0.51004193]
["bitfinex","BTCUSD",1719314967563,0.06838545,61311.0,61310.0,0.51004193]
["bitfinex","BTCUSD",1719314968127,0.06838546,61311.0,61310.0,0.51004193]
["bitfinex","BTCUSD",1719314969527,0.01919052,61311.0,61310.0,0.51004193]
["bitfinex","BTCUSD",1719314969733,1.34360752,61311.0,61310.0,0.02815323]
["bitfinex","BTCUSD",1719314969943,1.7280683,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314970173,1.62002021,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314970517,1.63495276,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314970914,1.73191508,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314971090,1.72791508,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314971292,2.21645906,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314971494,2.54795906,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314972274,2.55195906,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314972799,2.54882994,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314973224,2.56282994,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314973777,2.55882994,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314974158,2.57282994,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314974367,2.57273304,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314974554,2.72327918,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314974755,2.72324791,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314975132,2.86215921,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314975367,2.71164434,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314975757,2.64448732,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314975921,2.69878647,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314976127,2.68478647,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314976330,2.84925879,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314976652,2.72434749,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314977031,2.55987517,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314977505,2.86322146,61311.0,61310.0,0.009251]
["bitfinex","BTCUSD",1719314977624,1.141885,61302.0,61301.0,0.009251]
["bitfinex","BTCUSD",1719314977921,1.141885,61302.0,61296.0,0.009251]
["bitfinex","BTCUSD",1719314977923,0.48942,61297.0,61296.0,0.009251]
["bitfinex","BTCUSD",1719314978061,1.44928937,61297.0,61296.0,0.009251]
["bitfinex","BTCUSD",1719314978274,2.01448067,61297.0,61296.0,0.009251]
["bitfinex","BTCUSD",1719314978464,1.69537985,61297.0,61296.0,0.009251]
["bitfinex","BTCUSD",1719314978669,1.54928937,61297.0,61296.0,0.009251]
["bitfinex","BTCUSD",1719314978906,1.55143588,61297.0,61296.0,0.009251]
["bitfinex","BTCUSD",1719314979120,1.69752838,61297.0,61296.0,0.009251]
["bitfinex","BTCUSD",1719314979330,1.55143588,61297.0,61296.0,0.009251]
["bitfinex","BTCUSD",1719314979525,1.87644153,61297.0,61296.0,0.009251]
["bitfinex","BTCUSD",1719314979927,1.89044153,61297.0,61296.0,0.009251]
["bitfinex","BTCUSD",1719314980151,1.56416153,61297.0,61296.0,0.009251]
["bitfinex","BTCUSD",1719314981711,1.32606153,61297.0,61296.0,0.0703397]
["bitfinex","BTCUSD",1719314981968,0.99978153,61297.0,61296.0,0.3240397]
["bitfinex","BTCUSD",1719314982186,1.01238113,61297.0,61296.0,0.3240397]
["bitfinex","BTCUSD",1719314982403,1.00776953,61297.0,61296.0,0.32298779]
["bitfinex","BTCUSD",1719314982600,1.00776953,61297.0,61296.0,0.34298779]
["bitfinex","BTCUSD",1719314982601,0.99376953,61297.0,61296.0,0.34298779]
["bitfinex","BTCUSD",1719314982814,0.99376953,61297.0,61296.0,0.3240397]
["bitfinex","BTCUSD",1719314983019,1.32004953,61297.0,61296.0,0.3040397]
["bitfinex","BTCUSD",1719314983240,0.89376953,61297.0,61296.0,0.3240397]
["bitfinex","BTCUSD",1719314983443,0.85909326,61297.0,61296.0,0.3240397]
["bitfinex","BTCUSD",1719314983648,0.83109326,61297.0,61296.0,0.3240397]
["bitfinex","BTCUSD",1719314983858,0.89076953,61297.0,61296.0,0.3240397]
["bitfinex","BTCUSD",1719314984090,0.89076953,61297.0,61296.0,0.3040397]
["bitfinex","BTCUSD",1719314984403,0.89076953,61297.0,61296.0,0.26189909]
["bitfinex","BTCUSD",1719314984623,0.89395797,61297.0,61296.0,0.3240397]
["bitfinex","BTCUSD",1719314984823,0.89395797,61297.0,61296.0,0.34298779]
["bitfinex","BTCUSD",1719314985032,0.02639326,61297.0,61296.0,0.34298779]
["bitfinex","BTCUSD",1719314985225,0.27300654,61297.0,61296.0,0.34298779]
["bitfinex","BTCUSD",1719314985570,0.32168076,61297.0,61296.0,0.34298779]
["bitfinex","BTCUSD",1719314985901,0.48482076,61297.0,61296.0,0.32298779]
["bitfinex","BTCUSD",1719314986254,0.48482076,61297.0,61296.0,0.34298779]
["bitfinex","BTCUSD",1719314986482,0.32168076,61297.0,61296.0,0.34298779]
["bitfinex","BTCUSD",1719314986803,0.27300654,61297.0,61296.0,0.34298779]
["bitfinex","BTCUSD",1719314988180,0.2591,61297.0,61296.0,0.3240397]
["bitfinex","BTCUSD",1719314988387,0.32202974,61297.0,61296.0,0.3240397]
["bitfinex","BTCUSD",1719314988590,0.32202974,61297.0,61296.0,0.34298779]
["bitfinex","BTCUSD",1719314988917,0.32202652,61297.0,61296.0,0.34298779]
["bitfinex","BTCUSD",1719314989319,0.27335645,61297.0,61296.0,0.34298779]
["bitfinex","BTCUSD",1719314989531,0.27335645,61297.0,61296.0,0.3240397]
["bitfinex","BTCUSD",1719314989809,0.32202522,61297.0,61296.0,0.34298779]
["bitfinex","BTCUSD",1719314990516,0.32202522,61297.0,61296.0,0.51518779]
["bitfinex","BTCUSD",1719314990741,0.03525645,61297.0,61296.0,0.84066877]
["bitfinex","BTCUSD",1719314990944,0.03525645,61297.0,61296.0,0.85066877]
["bitfinex","BTCUSD",1719314991084,0.0349545,61297.0,61296.0,0.85066877]
["bitfinex","BTCUSD",1719314991291,0.02069805,61297.0,61296.0,0.68752677]
["bitfinex","BTCUSD",1719314991490,0.03428271,61297.0,61296.0,0.85066877]
["bitfinex","BTCUSD",1719314991703,0.02358466,61297.0,61296.0,0.85066877]
["bitfinex","BTCUSD",1719314991917,0.02558466,61297.0,61296.0,0.85066877]
["bitfinex","BTCUSD",1719314992104,0.012,61297.0,61296.0,0.85066877]
["bitfinex","BTCUSD",1719314992395,0.02558922,61297.0,61296.0,0.85066877]
["bitfinex","BTCUSD",1719314992585,0.01558922,61297.0,61296.0,0.85066877]
["bitfinex","BTCUSD",1719314992764,0.01658922,61297.0,61296.0,0.85066877]
["bitfinex","BTCUSD",1719314993008,0.01658922,61297.0,61296.0,1.50323877]
["bitfinex","BTCUSD",1719314993200,0.01658922,61297.0,61296.0,1.52623877]
["bitfinex","BTCUSD",1719314994774,0.0174055,61297.0,61296.0,1.52623877]
["bitfinex","BTCUSD",1719314995095,0.0164055,61297.0,61296.0,1.52623877]
["bitfinex","BTCUSD",1719314995292,0.0174055,61297.0,61296.0,1.52823877]
["bitfinex","BTCUSD",1719314995527,0.0154055,61297.0,61296.0,1.52823877]
["bitfinex","BTCUSD",1719314996056,0.0164055,61297.0,61296.0,1.52923877]
["bitfinex","BTCUSD",1719314996786,0.0164055,61297.0,61296.0,1.51923877]
["bitfinex","BTCUSD",1719314997008,0.0164055,61297.0,61296.0,1.52923877]
["bitfinex","BTCUSD",1719314997899,0.002,61297.0,61296.0,1.52923877]
["bitfinex","BTCUSD",1719314998577,0.0162783,61297.0,61296.0,1.52923877]
["bitfinex","BTCUSD",1719314999010,0.0162783,61297.0,61296.0,1.19295377]
["bitfinex","BTCUSD",1719314999224,0.0162783,61297.0,61296.0,1.20295377]
["bitfinex","BTCUSD",1719314999441,0.0162783,61297.0,61296.0,1.19295377]
["bitfinex","BTCUSD",1719314999835,0.01588043,61297.0,61296.0,1.20295377]
["bitfinex","BTCUSD",1719315000890,0.0157746,61297.0,61296.0,1.20295377]
["bitfinex","BTCUSD",1719315001918,0.0157746,61297.0,61296.0,1.52923877]
["bitfinex","BTCUSD",1719315002700,0.11311262,61309.0,61308.0,0.0810887]
["bitfinex","BTCUSD",1719315002908,0.16481919,61309.0,61308.0,0.0810887]
["bitfinex","BTCUSD",1719315003115,0.2381,61310.0,61309.0,0.0810887]
["bitfinex","BTCUSD",1719315003404,0.00054679,61311.0,61309.0,0.0810887]
["bitfinex","BTCUSD",1719315003623,0.00054679,61311.0,61310.0,0.0810887]
["bitfinex","BTCUSD",1719315006136,0.00154679,61311.0,61310.0,0.0810887]
["bitfinex","BTCUSD",1719315006717,0.07463785,61311.0,61310.0,0.0810887]
["bitfinex","BTCUSD",1719315007015,0.00154679,61311.0,61310.0,0.0810887]
["bitfinex","BTCUSD",1719315008918,0.00154679,61311.0,61310.0,0.00326179]
["bitfinex","BTCUSD",1719315009124,0.00154679,61311.0,61310.0,0.0810887]
["bitfinex","BTCUSD",1719315009322,0.00154679,61311.0,61310.0,0.08435047]
["bitfinex","BTCUSD",1719315009731,0.00154679,61311.0,61310.0,0.0810887]
["bitfinex","BTCUSD",1719315009926,0.00154679,61311.0,61310.0,0.08435047]
["bitfinex","BTCUSD",1719315010134,0.00154679,61311.0,61310.0,0.00326177]
["bitfinex","BTCUSD",1719315010284,0.00154679,61311.0,61310.0,0.1810887]
["bitfinex","BTCUSD",1719315010690,0.09674679,61311.0,61310.0,0.1810887]
["bitfinex","BTCUSD",1719315011045,0.25984879,61311.0,61310.0,0.1]
["bitfinex","BTCUSD",1719315011247,0.96192207,61311.0,61310.0,0.1]
["bitfinex","BTCUSD",1719315011449,1.38812707,61311.0,61310.0,0.1]
["bitfinex","BTCUSD",1719315011683,1.53434591,61311.0,61310.0,0.1]
["bitfinex","BTCUSD",1719315011914,1.38812707,61311.0,61310.0,0.1]
["bitfinex","BTCUSD",1719315012278,1.77942707,61311.0,61310.0,0.1]
["bitfinex","BTCUSD",1719315012487,1.93864591,61311.0,61310.0,0.1]
["bitfinex","BTCUSD",1719315012690,2.10566085,61311.0,61310.0,0.101]
["bitfinex","BTCUSD",1719315012923,2.10642583,61311.0,61310.0,0.1]
["bitfinex","BTCUSD",1719315013057,1.93628062,61311.0,61310.0,0.1]
["bitfinex","BTCUSD",1719315013258,1.96228062,61311.0,61310.0,0.101]
["bitfinex","BTCUSD",1719315013475,2.10842583,61311.0,61310.0,0.101]
["bitfinex","BTCUSD",1719315013884,2.10842583,61311.0,61296.0,0.02819909]
["bitfinex","BTCUSD",1719315013885,0.45004,61297.0,61296.0,0.02819909]
["bitfinex","BTCUSD",1719315014099,1.4046187,61297.0,61296.0,0.02819909]
["bitfinex","BTCUSD",1719315014301,1.8308987,61297.0,61296.0,0.02819909]
["bitfinex","BTCUSD",1719315015171,1.9264843,61297.0,61296.0,0.02819909]
["bitfinex","BTCUSD",1719315015687,1.6882843,61297.0,61296.0,0.03219909]
["bitfinex","BTCUSD",1719315015909,1.9274843,61297.0,61296.0,0.03719909]
["bitfinex","BTCUSD",1719315016118,1.82064058,61297.0,61296.0,0.03719909]
["bitfinex","BTCUSD",1719315016324,1.83526648,61297.0,61296.0,0.03719909]
["bitfinex","BTCUSD",1719315016710,1.78270579,61297.0,61296.0,0.03719909]
["bitfinex","BTCUSD",1719315017127,1.83526825,61297.0,61296.0,0.03719909]
["bitfinex","BTCUSD",1719315017560,1.83526825,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315018578,1.98133722,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315018735,1.83526825,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315019336,1.98189967,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315019657,1.74369967,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315019835,1.98189967,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315020441,2.30817967,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315021283,2.16211174,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315022472,2.16172428,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315025785,2.16131053,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315026225,2.09436,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315026366,2.16114826,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315026755,2.16114966,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315027662,1.87424966,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315027859,1.54796966,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315028136,1.40712213,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315028371,1.54566252,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315028522,1.44831005,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315028703,1.54566252,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315028916,1.54545783,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315029250,1.4481287,61297.0,61296.0,0.0793397]
["bitfinex","BTCUSD",1719315029427,1.2099287,61297.0,61296.0,0.0993397]
["bitfinex","BTCUSD",1719315029631,1.39568434,61297.0,61296.0,0.0993397]
["bitfinex","BTCUSD",1719315029972,1.39568434,61297.0,61296.0,0.0793397]
["bitfinex","BTCUSD",1719315030832,1.39568434,61297.0,61296.0,0.0993397]
["bitfinex","BTCUSD",1719315031052,1.39568434,61297.0,61296.0,0.0793397]
["bitfinex","BTCUSD",1719315031385,1.39538239,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315031591,1.44782225,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315031792,1.54514934,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315032141,1.54496731,61297.0,61296.0,0.018251]
["bitfinex","BTCUSD",1719315033265,1.54496731,61297.0,61296.0,0.0793397]
["bitfinex","BTCUSD",1719315033871,0.98048731,61297.0,61296.0,0.0993397]
["bitfinex","BTCUSD",1719315034213,1.21868731,61297.0,61296.0,0.2677397]
["bitfinex","BTCUSD",1719315034617,0.98048731,61297.0,61296.0,0.2677397]
["bitfinex","BTCUSD",1719315034845,0.98048731,61297.0,61296.0,0.28668779]
["bitfinex","BTCUSD",1719315035047,1.21868731,61297.0,61296.0,0.26668779]
["bitfinex","BTCUSD",1719315035250,1.21866749,61297.0,61296.0,0.26668779]
["bitfinex","BTCUSD",1719315035974,1.21918955,61297.0,61296.0,0.26668779]
["bitfinex","BTCUSD",1719315036691,0.97899326,61297.0,61296.0,0.26668779]
["bitfinex","BTCUSD",1719315036946,0.97899326,61297.0,61296.0,0.28668779]
["bitfinex","BTCUSD",1719315037162,0.06829521,61297.0,61296.0,0.28668779]
["bitfinex","BTCUSD",1719315037336,0.01568659,61297.0,61296.0,0.62216877]
["bitfinex","BTCUSD",1719315037550,0.01568659,61297.0,61296.0,0.95787223]
["bitfinex","BTCUSD",1719315038344,0.01548387,61297.0,61296.0,0.95787223]
["bitfinex","BTCUSD",1719315038547,0.01548387,61297.0,61296.0,0.87656877]
["bitfinex","BTCUSD",1719315038954,0.01448387,61297.0,61296.0,0.87156877]
["bitfinex","BTCUSD",1719315039153,0.01448387,61297.0,61296.0,1.20085377]
["bitfinex","BTCUSD",1719315039154,0.01548387,61297.0,61296.0,1.20085377]
["bitfinex","BTCUSD",1719315039358,0.01648387,61297.0,61296.0,1.20985377]
["bitfinex","BTCUSD",1719315039962,0.01448387,61297.0,61296.0,1.19385377]
["bitfinex","BTCUSD",1719315040162,0.163115,61307.0,61305.0,0.0810887]
["bitfinex","BTCUSD",1719315040414,0.326223,61308.0,61305.0,0.0810887]
["bitfinex","BTCUSD",1719315040415,0.0148717,61306.0,61305.0,0.0810887]
["bitfinex","BTCUSD",1719315040622,0.163112,61308.0,61305.0,0.0810887]
["bitfinex","BTCUSD",1719315040623,0.01487151,61307.0,61306.0,0.0610887]
["bitfinex","BTCUSD",1719315040853,0.163112,61308.0,61307.0,0.0810887]
["bitfinex","BTCUSD",1719315041036,0.23079447,61308.0,61307.0,0.0810887]
["bitfinex","BTCUSD",1719315041245,0.23079247,61308.0,61307.0,0.0810887]
["bitfinex","BTCUSD",1719315041450,0.17799131,61308.0,61307.0,0.0810887]
["bitfinex","BTCUSD",1719315041709,0.230792,61308.0,61307.0,0.0810887]
["bitfinex","BTCUSD",1719315042108,0.23079504,61308.0,61307.0,0.0810887]
["bitfinex","BTCUSD",1719315042883,0.01488287,61308.0,61307.0,0.0810887]
["bitfinex","BTCUSD",1719315043089,0.21175687,61310.0,61308.0,0.0810887]
["bitfinex","BTCUSD",1719315043295,0.21175687,61310.0,61309.0,0.0810887]
["bitfinex","BTCUSD",1719315043296,0.163105,61310.0,61309.0,0.0810887]
["bitfinex","BTCUSD",1719315043503,0.23082305,61310.0,61309.0,0.0810887]
["bitfinex","BTCUSD",1719315043741,0.06771805,61310.0,61309.0,0.0810887]
["bitfinex","BTCUSD",1719315043910,0.06771805,61310.0,61309.0,0.2590887]
["bitfinex","BTCUSD",1719315043911,0.01489946,61310.0,61309.0,0.2590887]
["bitfinex","BTCUSD",1719315044676,0.01452293,61310.0,61309.0,0.2590887]
["bitfinex","BTCUSD",1719315045114,0.01441654,61310.0,61309.0,0.2590887]
["bitfinex","BTCUSD",1719315046145,0.01525654,61310.0,61309.0,0.2590887]
["bitfinex","BTCUSD",1719315046549,0.01525654,61310.0,61309.0,0.2600887]
["bitfinex","BTCUSD",1719315047315,0.01525654,61310.0,61309.0,0.2590887]
["bitfinex","BTCUSD",1719315047740,0.01525654,61310.0,61309.0,0.2650887]
["bitfinex","BTCUSD",1719315047945,0.01514757,61310.0,61309.0,0.2650887]
["bitfinex","BTCUSD",1719315049723,0.01444757,61310.0,61309.0,0.2650887]
["bitfinex","BTCUSD",1719315050952,0.00014,61310.0,61309.0,0.2650887]
["bitfinex","BTCUSD",1719315051302,0.01439595,61310.0,61309.0,0.2650887]
["bitfinex","BTCUSD",1719315052490,0.00014,61310.0,61309.0,0.2650887]
["bitfinex","BTCUSD",1719315052718,0.0143815,61310.0,61309.0,0.2650887]
["bitfinex","BTCUSD",1719315052970,0.0143815,61310.0,61309.0,0.28302904]
["bitfinex","BTCUSD",1719315054175,0.014315,61310.0,61309.0,0.28302904]
["bitfinex","BTCUSD",1719315054367,0.014257,61310.0,61309.0,0.28302904]
["bitfinex","BTCUSD",1719315054752,0.01402172,61310.0,61309.0,0.28302904]
["bitfinex","BTCUSD",1719315054950,0.00024492,61311.0,61310.0,0.0810887]
["bitfinex","BTCUSD",1719315055300,0.00024492,61311.0,61310.0,0.09902577]
["bitfinex","BTCUSD",1719315056434,0.00024492,61311.0,61310.0,0.10002577]
["bitfinex","BTCUSD",1719315056579,0.00024492,61311.0,61310.0,0.10202577]
["bitfinex","BTCUSD",1719315056791,0.00024492,61311.0,61310.0,0.09902577]
["bitfinex","BTCUSD",1719315057221,0.00024492,61311.0,61310.0,0.10502577]
["bitfinex","BTCUSD",1719315058912,0.09544492,61311.0,61310.0,0.10502577]
["bitfinex","BTCUSD",1719315059927,0.00024492,61311.0,61310.0,0.10502577]
["bitfinex","BTCUSD",1719315060123,0.09544492,61311.0,61310.0,0.10502577]
["bitfinex","BTCUSD",1719315064591,0.1092581,61311.0,61310.0,0.10502577]
["bitfinex","BTCUSD",1719315065151,0.10928925,61311.0,61310.0,0.10502577]
["bitfinex","BTCUSD",1719315065578,0.16109307,61311.0,61310.0,0.10502577]
["bitfinex","BTCUSD",1719315066461,0.14724573,61311.0,61310.0,0.10502577]
["bitfinex","BTCUSD",1719315066662,0.16109406,61311.0,61310.0,0.10502577]
["bitfinex","BTCUSD",1719315066858,0.06589406,61311.0,61310.0,0.10502577]
["bitfinex","BTCUSD",1719315067084,0.16109406,61311.0,61310.0,0.50542577]
["bitfinex","BTCUSD",1719315067705,0.06589406,61311.0,61310.0,0.50542577]
["bitfinex","BTCUSD",1719315067886,0.16109406,61311.0,61310.0,0.50542577]
["bitfinex","BTCUSD",1719315068061,0.163092,61315.0,61314.0,0.0810887]
["bitfinex","BTCUSD",1719315068266,0.258292,61315.0,61314.0,0.0810887]
["bitfinex","BTCUSD",1719315068489,0.258292,61315.0,61314.0,0.09901267]
["bitfinex","BTCUSD",1719315069457,0.16309,61316.0,61315.0,0.0810887]
["bitfinex","BTCUSD",1719315069662,0.35829,61316.0,61315.0,0.0810887]
["bitfinex","BTCUSD",1719315069884,0.35829,61316.0,61315.0,0.09900939]
["bitfinex","BTCUSD",1719315070268,0.35829,61316.0,61315.0,0.07900939]
["bitfinex","BTCUSD",1719315070470,0.43127216,61316.0,61315.0,0.07900939]
["bitfinex","BTCUSD",1719315070636,0.43127216,61316.0,61315.0,0.0610887]
["bitfinex","BTCUSD",1719315070965,0.76445116,61316.0,61315.0,0.0610887]
["bitfinex","BTCUSD",1719315071844,0.76446236,61316.0,61315.0,0.0610887]
["bitfinex","BTCUSD",1719315072361,0.691469,61316.0,61315.0,0.0610887]
["bitfinex","BTCUSD",1719315072998,0.78135219,61316.0,61315.0,0.0610887]
["bitfinex","BTCUSD",1719315073232,0.78125219,61316.0,61315.0,0.0610887]
["bitfinex","BTCUSD",1719315073499,0.691369,61316.0,61315.0,0.0610887]
["bitfinex","BTCUSD",1719315074136,0.691369,61316.0,61315.0,0.0810887]
["bitfinex","BTCUSD",1719315074302,0.596169,61316.0,61315.0,0.0810887]
["bitfinex","BTCUSD",1719315074515,0.691369,61316.0,61315.0,0.0810887]
["bitfinex","BTCUSD",1719315075596,0.922348,61316.0,61315.0,0.0810887]
["bitfinex","BTCUSD",1719315075858,1.017548,61316.0,61315.0,0.0810887]
["bitfinex","BTCUSD",1719315076059,1.06275976,61316.0,61315.0,0.0810887]
["bitfinex","BTCUSD",1719315076263,1.06275976,61316.0,61315.0,0.0610887]
["bitfinex","BTCUSD",1719315076707,1.017548,61316.0,61315.0,0.0610887]
["bitfinex","BTCUSD",1719315076983,1.017548,61316.0,61310.0,0.4614887]
["bitfinex","BTCUSD",1719315076984,0.163092,61315.0,61310.0,0.4614887]
["bitfinex","BTCUSD",1719315077186,0.35570502,61311.0,61310.0,0.4814887]
["bitfinex","BTCUSD",1719315077342,0.30409829,61311.0,61310.0,0.4814887]
["bitfinex","BTCUSD",1719315077552,0.40150131,61311.0,61310.0,0.4814887]
["bitfinex","BTCUSD",1719315077754,0.30409829,61311.0,61310.0,0.2601887]
["bitfinex","BTCUSD",1719315077970,0.30409829,61311.0,61303.0,0.163123]
["bitfinex","BTCUSD",1719315077971,0.326218,61309.0,61303.0,0.0610887]
["bitfinex","BTCUSD",1719315078169,0.326218,61309.0,61298.0,0.476]
["bitfinex","BTCUSD",1719315078170,0.5867717,61305.0,61304.0,0.0610887]
["bitfinex","BTCUSD",1719315078337,1.08849357,61305.0,61304.0,0.0610887]
["bitfinex","BTCUSD",1719315078558,0.96672269,61305.0,61304.0,0.0610887]
["bitfinex","BTCUSD",1719315078775,0.96672269,61305.0,61304.0,0.0810887]
["bitfinex","BTCUSD",1719315078985,0.96672269,61305.0,61304.0,0.0710887]
["bitfinex","BTCUSD",1719315079176,0.96672269,61305.0,61304.0,0.0510887]
["bitfinex","BTCUSD",1719315079816,0.910792,61305.0,61304.0,0.0510887]
["bitfinex","BTCUSD",1719315080054,0.96685277,61305.0,61304.0,0.0510887]
["bitfinex","BTCUSD",1719315080267,0.96685277,61305.0,61304.0,0.0710887]
["bitfinex","BTCUSD",1719315080435,0.96685277,61305.0,61304.0,0.0510887]
["bitfinex","BTCUSD",1719315080639,0.96785277,61305.0,61304.0,0.0610127]
["bitfinex","BTCUSD",1719315080870,0.96785277,61305.0,61304.0,0.009924]
["bitfinex","BTCUSD",1719315080871,1.29408977,61305.0,61304.0,0.009924]
["bitfinex","BTCUSD",1719315082002,1.88168202,61305.0,61304.0,0.009924]
["bitfinex","BTCUSD",1719315082238,1.88168202,61305.0,61304.0,0.020924]
["bitfinex","BTCUSD",1719315082239,1.88268202,61305.0,61304.0,0.020924]
["bitfinex","BTCUSD",1719315083072,1.79185813,61305.0,61304.0,0.020924]
["bitfinex","BTCUSD",1719315083437,1.83579813,61305.0,61304.0,0.011924]
["bitfinex","BTCUSD",1719315083639,1.87069682,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719315083852,1.88469682,61305.0,61304.0,0.001924]
["bitfinex","BTCUSD",1719315084069,1.90882866,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315084267,2.07327309,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315084511,2.05927309,61305.0,61304.0,0.001924]
["bitfinex","BTCUSD",1719315084918,1.98233651,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315085149,1.88713651,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315085347,2.07331796,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315085591,2.05931796,61305.0,61304.0,0.001924]
["bitfinex","BTCUSD",1719315085735,1.89492858,61305.0,61304.0,0.001924]
["bitfinex","BTCUSD",1719315085939,1.90892858,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315086118,1.81801499,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315087697,1.71801499,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315087902,1.72314108,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315088146,1.81834108,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315088306,2.14457808,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315089330,2.14473762,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315090597,2.23616445,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315091335,2.61764043,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315091555,2.78197801,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315091777,2.71703826,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315091977,2.62561143,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315092442,2.92857962,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315092680,2.86606042,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315093108,2.86606146,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315093332,2.88125818,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315093555,3.03016948,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315093727,2.86606146,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315095568,2.86655597,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315096326,3.06655597,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315096679,2.91764467,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315096970,3.06655597,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315097398,3.13610769,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315097614,2.98719639,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315098606,3.13610769,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315098802,3.13579772,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315099004,2.98688642,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315100162,3.29813143,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315100341,3.13579772,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315101578,2.98688642,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315102559,2.83839153,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315102755,2.98598583,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315103338,2.89078583,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315103539,2.98598583,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315103859,3.13489713,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315104092,2.83839153,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315104389,2.88467562,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315104621,2.93969507,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315104738,3.13488215,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315105402,3.13488216,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315107846,3.1351209,61305.0,61304.0,0.002924]
["bitfinex","BTCUSD",1719315108440,3.1351209,61305.0,61304.0,0.002324]
["bitfinex","BTCUSD",1719315108674,3.08871663,61305.0,61304.0,0.002324]
["bitfinex","BTCUSD",1719315108877,3.2367379,61305.0,61304.0,0.002324]
["bitfinex","BTCUSD",1719315109327,3.2367379,61305.0,61304.0,0.002124]
["bitfinex","BTCUSD",1719315109496,3.2367379,61305.0,61304.0,0.001624]
["bitfinex","BTCUSD",1719315110219,3.2367379,61305.0,61304.0,0.001524]
["bitfinex","BTCUSD",1719315110357,3.1353241,61305.0,61304.0,0.001524]
["bitfinex","BTCUSD",1719315111722,2.98730283,61305.0,61304.0,0.001524]
["bitfinex","BTCUSD",1719315111852,2.38739552,61305.0,61304.0,0.001524]
["bitfinex","BTCUSD",1719315112050,2.17529552,61305.0,61304.0,0.001524]
["bitfinex","BTCUSD",1719315112297,2.22563019,61305.0,61304.0,0.001524]
["bitfinex","BTCUSD",1719315112497,2.16902472,61305.0,61304.0,0.001524]
["bitfinex","BTCUSD",1719315112673,2.26035439,61305.0,61304.0,0.001524]
["bitfinex","BTCUSD",1719315112863,2.2704894,61305.0,61304.0,0.001524]
["bitfinex","BTCUSD",1719315113385,2.41639675,61305.0,61304.0,0.001524]
["bitfinex","BTCUSD",1719315113585,2.17915608,61305.0,61304.0,0.001524]
["bitfinex","BTCUSD",1719315113771,2.41603715,61305.0,61304.0,0.001524]
["bitfinex","BTCUSD",1719315114421,2.2701027,61305.0,61304.0,0.001524]
["bitfinex","BTCUSD",1719315114668,2.419014,61305.0,61304.0,0.001524]
["bitfinex","BTCUSD",1719315115038,2.41961992,61305.0,61304.0,0.001524]
["bitfinex","BTCUSD",1719315115276,2.41961992,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315115675,2.43388233,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315116610,2.58279363,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315116759,2.74700188,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315117113,2.58279363,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315117232,2.74700188,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315118110,2.43463954,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315118298,2.54714052,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315118477,2.58276336,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315118685,2.74714052,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315119093,2.58276336,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315119327,2.74714052,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315119705,2.58276336,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315120183,2.74723419,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315120570,2.90900036,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315120703,3.13080036,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315121049,3.13031884,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315121457,3.13031708,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315121975,1.97583507,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315122108,1.81349609,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315122450,2.07334236,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315122766,1.97814236,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315122890,1.90869609,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315123105,2.07333997,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315123304,1.90869609,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315123505,1.76105555,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315123710,1.86770802,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315123939,1.91784463,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315124141,1.91784463,61305.0,61304.0,0.02040472]
["bitfinex","BTCUSD",1719315124361,1.91784463,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315125374,3.12076562,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315125789,3.32076562,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315126942,3.32758368,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315129356,3.17867238,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315129544,3.00017238,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315129743,2.92448368,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315130144,2.92448921,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315130708,2.92449059,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315131948,2.92292756,61305.0,61304.0,0.002448]
["bitfinex","BTCUSD",1719315132161,1.46826,61297.0,61296.0,0.181599]
["bitfinex","BTCUSD",1719315132318,1.72937781,61297.0,61296.0,0.181599]
["bitfinex","BTCUSD",1719315132704,1.72937781,61297.0,61296.0,0.19958193]
["bitfinex","BTCUSD",1719315132833,1.72937781,61297.0,61296.0,0.181599]
["bitfinex","BTCUSD",1719315133265,1.82617269,61297.0,61296.0,0.181599]
["bitfinex","BTCUSD",1719315133685,1.90072441,61297.0,61296.0,0.181599]
["bitfinex","BTCUSD",1719315133887,1.93131077,61297.0,61296.0,0.181599]
["bitfinex","BTCUSD",1719315134229,1.93222056,61297.0,61296.0,0.181599]
["bitfinex","BTCUSD",1719315136323,1.82167089,61297.0,61296.0,0.181599]
["bitfinex","BTCUSD",1719315136526,1.9320533,61297.0,61296.0,0.181599]
["bitfinex","BTCUSD",1719315136760,1.9320533,61297.0,61296.0,0.006699]
["bitfinex","BTCUSD",1719315137207,1.468426,61290.0,61289.0,0.3931]
["bitfinex","BTCUSD",1719315137410,1.62992537,61290.0,61289.0,0.3931]
["bitfinex","BTCUSD",1719315137647,1.80038688,61290.0,61289.0,0.41110587]
["bitfinex","BTCUSD",1719315137777,1.80038688,61290.0,61289.0,0.3931]
["bitfinex","BTCUSD",1719315137778,2.06132553,61290.0,61289.0,0.3931]
["bitfinex","BTCUSD",1719315137986,1.80143294,61290.0,61289.0,0.41110587]
["bitfinex","BTCUSD",1719315138180,1.96612595,61290.0,61289.0,0.41110587]
["bitfinex","BTCUSD",1719315138381,2.06132595,61290.0,61289.0,0.41110587]
["bitfinex","BTCUSD",1719315138576,1.96612595,61290.0,61289.0,0.41110587]
["bitfinex","BTCUSD",1719315138806,1.89663294,61290.0,61289.0,0.41610587]
["bitfinex","BTCUSD",1719315139231,0.21269851,61290.0,61289.0,0.64953355]
["bitfinex","BTCUSD",1719315139459,0.489468,61291.0,61290.0,0.4481887]
["bitfinex","BTCUSD",1719315139706,0.5423713,61291.0,61290.0,0.4481887]
["bitfinex","BTCUSD",1719315139878,0.55739241,61291.0,61290.0,0.46619129]
["bitfinex","BTCUSD",1719315140148,0.53529528,61291.0,61290.0,0.46619129]
["bitfinex","BTCUSD",1719315140393,0.54542722,61291.0,61290.0,0.46619129]
["bitfinex","BTCUSD",1719315140767,1.01815386,61291.0,61290.0,0.46919129]
["bitfinex","BTCUSD",1719315141005,0.87173922,61291.0,61290.0,0.44919129]
["bitfinex","BTCUSD",1719315141423,1.19805122,61291.0,61290.0,0.39810259]
["bitfinex","BTCUSD",1719315141844,1.29325122,61291.0,61290.0,0.39810259]
["bitfinex","BTCUSD",1719315142242,1.29325122,61291.0,61290.0,0.3801]
["bitfinex","BTCUSD",1719315142407,1.29325122,61291.0,61290.0,0.3771]
["bitfinex","BTCUSD",1719315142604,1.142092,61291.0,61290.0,0.39510259]
["bitfinex","BTCUSD",1719315142819,1.29483411,61291.0,61290.0,0.39510259]
["bitfinex","BTCUSD",1719315143067,1.29483411,61291.0,61290.0,0.39810259]
["bitfinex","BTCUSD",1719315143985,1.29483411,61291.0,61290.0,0.39510259]
["bitfinex","BTCUSD",1719315144181,1.29583411,61291.0,61290.0,0.18310259]
["bitfinex","BTCUSD",1719315144795,1.62214611,61291.0,61290.0,0.01800259]
["bitfinex","BTCUSD",1719315144998,1.79611446,61291.0,61290.0,0.01800259]
["bitfinex","BTCUSD",1719315145199,0.815872,61284.0,61283.0,0.4200887]
["bitfinex","BTCUSD",1719315145399,0.96761411,61284.0,61283.0,0.4200887]
["bitfinex","BTCUSD",1719315145818,1.29422306,61284.0,61283.0,0.38702553]
["bitfinex","BTCUSD",1719315146390,1.29522306,61284.0,61283.0,0.39602553]
["bitfinex","BTCUSD",1719315146717,1.29622306,61284.0,61283.0,0.40402553]
["bitfinex","BTCUSD",1719315147159,1.20102306,61284.0,61283.0,0.45511423]
["bitfinex","BTCUSD",1719315147433,1.29622306,61284.0,61283.0,0.47511423]
["bitfinex","BTCUSD",1719315147634,1.29622306,61284.0,61283.0,0.45511423]
["bitfinex","BTCUSD",1719315148557,1.29622306,61284.0,61283.0,0.47511423]
["bitfinex","BTCUSD",1719315148970,1.29622306,61284.0,61283.0,0.45511423]
["bitfinex","BTCUSD",1719315149160,1.30102142,61284.0,61283.0,0.45511423]
["bitfinex","BTCUSD",1719315149372,1.20582142,61284.0,61283.0,0.45511423]
["bitfinex","BTCUSD",1719315149543,1.20582142,61284.0,61283.0,0.4380127]
["bitfinex","BTCUSD",1719315149544,1.30102144,61284.0,61283.0,0.4380127]
["bitfinex","BTCUSD",1719315149914,1.30102144,61284.0,61283.0,0.45603823]
["bitfinex","BTCUSD",1719315150746,1.31043007,61284.0,61283.0,0.40494953]
["bitfinex","BTCUSD",1719315152259,1.30943653,61284.0,61283.0,0.40494953]
["bitfinex","BTCUSD",1719315152651,1.30943653,61284.0,61283.0,0.386924]
["bitfinex","BTCUSD",1719315152853,1.21423653,61284.0,61283.0,0.386924]
["bitfinex","BTCUSD",1719315153057,1.21423653,61284.0,61283.0,0.45603823]
["bitfinex","BTCUSD",1719315153256,1.30943653,61284.0,61283.0,0.4380127]
["bitfinex","BTCUSD",1719315153452,1.21423653,61284.0,61283.0,0.45603823]
["bitfinex","BTCUSD",1719315153657,1.30943653,61284.0,61283.0,0.45603823]
["bitfinex","BTCUSD",1719315153859,0.88788753,61284.0,61283.0,0.47603823]
["bitfinex","BTCUSD",1719315154058,0.98308753,61284.0,61283.0,0.47603823]
["bitfinex","BTCUSD",1719315154292,0.98308753,61284.0,61283.0,0.4580127]
["bitfinex","BTCUSD",1719315154542,0.98308753,61284.0,61283.0,0.45603823]
["bitfinex","BTCUSD",1719315154939,0.98308753,61284.0,61283.0,0.40494953]
["bitfinex","BTCUSD",1719315155314,0.98584845,61284.0,61283.0,0.40494953]
["bitfinex","BTCUSD",1719315155700,0.97317318,61284.0,61283.0,0.40494953]
["bitfinex","BTCUSD",1719315155874,0.98584911,61284.0,61283.0,0.40494953]
["bitfinex","BTCUSD",1719315157234,0.98584911,61284.0,61283.0,0.386924]
["bitfinex","BTCUSD",1719315157692,0.98584911,61284.0,61283.0,0.40494953]
["bitfinex","BTCUSD",1719315157891,0.81326648,61284.0,61283.0,0.40494953]
["bitfinex","BTCUSD",1719315158123,0.97644048,61284.0,61283.0,0.45603823]
["bitfinex","BTCUSD",1719315158341,0.97644048,61284.0,61283.0,0.40494953]
["bitfinex","BTCUSD",1719315158545,0.96325269,61284.0,61283.0,0.45603823]
["bitfinex","BTCUSD",1719315158721,0.97539472,61284.0,61283.0,0.40494953]
["bitfinex","BTCUSD",1719315160293,0.97505055,61284.0,61283.0,0.40494953]
["bitfinex","BTCUSD",1719315161406,0.97474687,61284.0,61283.0,0.45603823]
["bitfinex","BTCUSD",1719315161628,0.97475408,61284.0,61283.0,0.45603823]
["bitfinex","BTCUSD",1719315163855,1.12117091,61284.0,61283.0,0.40494953]
["bitfinex","BTCUSD",1719315164069,0.55320508,61284.0,61283.0,0.47603823]
["bitfinex","BTCUSD",1719315164221,0.97475408,61284.0,61283.0,0.47603823]
["bitfinex","BTCUSD",1719315164657,0.97475408,61284.0,61283.0,0.4580127]
["bitfinex","BTCUSD",1719315164879,1.09678185,61284.0,61283.0,0.47603823]
["bitfinex","BTCUSD",1719315165275,0.77043285,61284.0,61283.0,0.47603823]
["bitfinex","BTCUSD",1719315165677,0.64840508,61284.0,61283.0,0.47603823]
["bitfinex","BTCUSD",1719315166163,0.15918576,61284.0,61283.0,0.56728851]
["bitfinex","BTCUSD",1719315166354,0.15918576,61284.0,61283.0,0.81155421]
["bitfinex","BTCUSD",1719315166355,0.01396921,61284.0,61283.0,0.81155421]
["bitfinex","BTCUSD",1719315166562,0.01396921,61284.0,61283.0,0.64837721]
["bitfinex","BTCUSD",1719315166807,0.01396921,61284.0,61283.0,0.81155421]
["bitfinex","BTCUSD",1719315167075,0.01396921,61284.0,61283.0,1.13790821]
["bitfinex","BTCUSD",1719315167916,0.002,61284.0,61283.0,1.13790821]
["bitfinex","BTCUSD",1719315168320,0.002,61284.0,61283.0,1.46426221]
["bitfinex","BTCUSD",1719315168581,0.0150981,61284.0,61283.0,1.46426221]
["bitfinex","BTCUSD",1719315170016,0.0150981,61284.0,61283.0,1.13790821]
["bitfinex","BTCUSD",1719315170210,0.0150981,61284.0,61283.0,1.12790821]
["bitfinex","BTCUSD",1719315170417,0.1102981,61284.0,61283.0,0.63837721]
["bitfinex","BTCUSD",1719315170626,0.18360607,61284.0,61283.0,0.63837721]
["bitfinex","BTCUSD",1719315170865,0.18360607,61284.0,61283.0,0.64837721]
["bitfinex","BTCUSD",1719315171115,0.002,61284.0,61283.0,0.64837721]
["bitfinex","BTCUSD",1719315171344,0.17040605,61284.0,61283.0,0.63837721]
["bitfinex","BTCUSD",1719315171563,0.18364024,61284.0,61283.0,0.64837721]
["bitfinex","BTCUSD",1719315172185,0.18364024,61284.0,61283.0,0.63837721]
["bitfinex","BTCUSD",1719315172418,0.16174659,61284.0,61283.0,0.63837721]
["bitfinex","BTCUSD",1719315172652,0.16415651,61284.0,61283.0,0.63837721]
["bitfinex","BTCUSD",1719315172849,0.06663388,61284.0,61283.0,0.81155421]
["bitfinex","BTCUSD",1719315173091,0.0533107,61284.0,61283.0,0.81155421]
["bitfinex","BTCUSD",1719315173307,0.002,61284.0,61283.0,0.81155421]
["bitfinex","BTCUSD",1719315174665,0.01549137,61284.0,61283.0,0.64837721]
["bitfinex","BTCUSD",1719315174882,0.002,61284.0,61283.0,0.64837721]
["bitfinex","BTCUSD",1719315175313,0.002,61284.0,61283.0,0.63837721]
["bitfinex","BTCUSD",1719315176785,0.01549137,61284.0,61283.0,0.63837721]
["bitfinex","BTCUSD",1719315177132,0.19280969,61288.0,61287.0,0.0710887]
["bitfinex","BTCUSD",1719315177338,0.19280969,61288.0,61287.0,0.08910112]
["bitfinex","BTCUSD",1719315177539,0.0952,61288.0,61287.0,0.08910112]
["bitfinex","BTCUSD",1719315177840,0.14628691,61288.0,61287.0,0.08910112]
["bitfinex","BTCUSD",1719315178389,0.63577891,61288.0,61287.0,0.08910112]
["bitfinex","BTCUSD",1719315178585,0.63577891,61288.0,61287.0,0.09510112]
["bitfinex","BTCUSD",1719315178800,0.63451566,61288.0,61287.0,0.09510112]
["bitfinex","BTCUSD",1719315179975,0.63451566,61288.0,61287.0,0.09210112]
["bitfinex","BTCUSD",1719315180172,0.04982366,61288.0,61287.0,0.6462401]
["bitfinex","BTCUSD",1719315180403,0.04982366,61288.0,61287.0,0.6472401]
["bitfinex","BTCUSD",1719315180798,0.163161,61289.0,61288.0,0.0710887]
["bitfinex","BTCUSD",1719315180998,0.21292098,61289.0,61288.0,0.23342768]
["bitfinex","BTCUSD",1719315181235,0.16275179,61289.0,61288.0,0.25143682]
["bitfinex","BTCUSD",1719315181436,0.48907379,61289.0,61288.0,0.25143682]
["bitfinex","BTCUSD",1719315182226,0.63642122,61289.0,61288.0,0.25143682]
["bitfinex","BTCUSD",1719315182446,0.63642122,61289.0,61288.0,0.25243682]
["bitfinex","BTCUSD",1719315182663,0.04972899,61289.0,61288.0,0.25243682]
["bitfinex","BTCUSD",1719315182842,0.14492899,61289.0,61288.0,0.25243682]
["bitfinex","BTCUSD",1719315183044,0.16316,61290.0,61289.0,0.0710887]
["bitfinex","BTCUSD",1719315183045,0.25836,61290.0,61289.0,0.0710887]
["bitfinex","BTCUSD",1719315183220,0.30883876,61290.0,61289.0,0.23342768]
["bitfinex","BTCUSD",1719315183442,0.21363876,61290.0,61289.0,0.25143355]
["bitfinex","BTCUSD",1719315183775,0.17250706,61290.0,61289.0,0.64333355]
["bitfinex","BTCUSD",1719315183966,0.07322228,61290.0,61289.0,0.64333355]
["bitfinex","BTCUSD",1719315184191,0.07322228,61291.0,61290.0,0.4774887]
["bitfinex","BTCUSD",1719315184320,0.07322228,61292.0,61291.0,0.4774887]
["bitfinex","BTCUSD",1719315184520,0.23637228,61293.0,61292.0,0.02]
["bitfinex","BTCUSD",1719315184751,0.23637228,61293.0,61292.0,0.26142371]
["bitfinex","BTCUSD",1719315184949,0.23637228,61293.0,61292.0,0.25142371]
["bitfinex","BTCUSD",1719315185156,0.326267,61300.0,61299.0,0.01]
["bitfinex","BTCUSD",1719315185352,0.326267,61300.0,61299.0,0.4617887]
["bitfinex","BTCUSD",1719315185353,0.489399,61300.0,61299.0,0.4617887]
["bitfinex","BTCUSD",1719315185555,0.66146599,61300.0,61299.0,0.4617887]
["bitfinex","BTCUSD",1719315185780,0.53943867,61300.0,61299.0,0.4617887]
["bitfinex","BTCUSD",1719315185980,0.53943867,61300.0,61299.0,0.4797618]
["bitfinex","BTCUSD",1719315185981,0.489399,61300.0,61299.0,0.4797618]
["bitfinex","BTCUSD",1719315186209,0.56259261,61300.0,61299.0,0.4797618]
["bitfinex","BTCUSD",1719315186352,0.23632561,61300.0,61299.0,0.64210078]
["bitfinex","BTCUSD",1719315186834,0.163132,61300.0,61299.0,0.64210078]
["bitfinex","BTCUSD",1719315187187,0.17630867,61300.0,61299.0,0.64210078]
["bitfinex","BTCUSD",1719315187417,0.34947323,61300.0,61299.0,0.64210078]
["bitfinex","BTCUSD",1719315187546,0.35047323,61300.0,61299.0,0.62412768]
["bitfinex","BTCUSD",1719315187753,0.08733406,61300.0,61299.0,0.64210078]
["bitfinex","BTCUSD",1719315188063,0.08733406,61300.0,61299.0,0.65210078]
["bitfinex","BTCUSD",1719315188250,0.13991114,61300.0,61299.0,0.65210078]
["bitfinex","BTCUSD",1719315188459,0.0883222,61300.0,61299.0,0.65210078]
["bitfinex","BTCUSD",1719315188669,0.08875056,61300.0,61299.0,0.65210078]
["bitfinex","BTCUSD",1719315189051,0.01560503,61300.0,61299.0,0.65210078]
["bitfinex","BTCUSD",1719315189596,0.01560503,61300.0,61299.0,0.81523478]
["bitfinex","BTCUSD",1719315190406,0.01460503,61300.0,61299.0,0.81523478]
["bitfinex","BTCUSD",1719315190605,0.01460503,61300.0,61299.0,0.82423478]
["bitfinex","BTCUSD",1719315190606,0.01560503,61300.0,61299.0,0.82423478]
["bitfinex","BTCUSD",1719315191574,0.01426595,61305.0,61304.0,0.62702768]
["bitfinex","BTCUSD",1719315191770,0.00084,61305.0,61304.0,0.6449844]
["bitfinex","BTCUSD",1719315192225,0.00084,61305.0,61304.0,0.6549844]
["bitfinex","BTCUSD",1719315192392,0.05204029,61305.0,61304.0,0.6549844]
["bitfinex","BTCUSD",1719315192814,0.01404237,61305.0,61304.0,0.6549844]
["bitfinex","BTCUSD",1719315193765,0.01504237,61305.0,61304.0,0.6499844]
["bitfinex","BTCUSD",1719315193978,0.01504237,61305.0,61304.0,0.6599844]
["bitfinex","BTCUSD",1719315194519,0.01604237,61305.0,61304.0,0.6659844]
["bitfinex","BTCUSD",1719315194934,0.01556309,61305.0,61304.0,0.6559844]
["bitfinex","BTCUSD",1719315196085,0.01556309,61305.0,61304.0,0.4281844]
["bitfinex","BTCUSD",1719315196282,1.15739209,61305.0,61304.0,0.08004542]
["bitfinex","BTCUSD",1719315196485,1.28875646,61305.0,61304.0,0.02895672]
["bitfinex","BTCUSD",1719315196687,1.67725646,61305.0,61304.0,0.011]
["bitfinex","BTCUSD",1719315196831,2.18187975,61305.0,61304.0,0.011]
["bitfinex","BTCUSD",1719315197026,2.02219,61305.0,61304.0,0.011]
["bitfinex","BTCUSD",1719315197389,2.09726943,61305.0,61304.0,0.006]
["bitfinex","BTCUSD",1719315197562,2.09926943,61305.0,61304.0,0.006]
["bitfinex","BTCUSD",1719315198111,0.815725,61295.0,61294.0,0.05128509]
["bitfinex","BTCUSD",1719315198229,0.87795723,61295.0,61294.0,0.05128509]
["bitfinex","BTCUSD",1719315198430,0.87795723,61295.0,61294.0,0.06927457]
["bitfinex","BTCUSD",1719315198677,1.60114723,61295.0,61294.0,0.00019639]
["bitfinex","BTCUSD",1719315198929,1.67413036,61295.0,61294.0,0.00019639]
["bitfinex","BTCUSD",1719315199122,1.67413036,61295.0,61294.0,0.01818587]
["bitfinex","BTCUSD",1719315199322,1.60114723,61295.0,61294.0,0.00019639]
["bitfinex","BTCUSD",1719315199551,1.60114723,61295.0,61294.0,0.01818587]
["bitfinex","BTCUSD",1719315199678,1.60114723,61295.0,61294.0,0.00019639]
["bitfinex","BTCUSD",1719315200299,1.69846569,61295.0,61294.0,0.00019639]
["bitfinex","BTCUSD",1719315200507,1.72278372,61295.0,61294.0,0.00019639]
["bitfinex","BTCUSD",1719315200701,1.61114723,61295.0,61294.0,0.00119639]
["bitfinex","BTCUSD",1719315201314,1.60174616,61295.0,61294.0,0.00019639]
["bitfinex","BTCUSD",1719315201517,1.61174616,61295.0,61294.0,0.00119639]
["bitfinex","BTCUSD",1719315201747,1.6117459,61295.0,61294.0,0.00119639]
["bitfinex","BTCUSD",1719315201963,1.7217459,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315202162,2.0480359,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315204421,2.04748627,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315204843,2.16918306,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315205440,2.04748627,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315205643,2.04748627,61295.0,61294.0,0.05328509]
["bitfinex","BTCUSD",1719315205644,1.84290314,61295.0,61294.0,0.05328509]
["bitfinex","BTCUSD",1719315205944,0.99800627,61295.0,61294.0,0.05328509]
["bitfinex","BTCUSD",1719315206144,0.94784078,61295.0,61294.0,0.07127457]
["bitfinex","BTCUSD",1719315206344,0.94784078,61295.0,61294.0,0.07328509]
["bitfinex","BTCUSD",1719315206786,1.09514841,61295.0,61294.0,0.05328509]
["bitfinex","BTCUSD",1719315206993,1.09514841,61295.0,61294.0,0.07328509]
["bitfinex","BTCUSD",1719315207194,1.07080765,61295.0,61294.0,0.07328509]
["bitfinex","BTCUSD",1719315207624,0.935725,61295.0,61294.0,0.07328509]
["bitfinex","BTCUSD",1719315207829,1.07048577,61295.0,61294.0,0.07328509]
["bitfinex","BTCUSD",1719315209011,0.74419577,61295.0,61294.0,0.07328509]
["bitfinex","BTCUSD",1719315209257,0.52123888,61295.0,61294.0,0.07328509]
["bitfinex","BTCUSD",1719315209469,0.57122445,61295.0,61294.0,0.07328509]
["bitfinex","BTCUSD",1719315209617,0.64433378,61295.0,61294.0,0.07328509]
["bitfinex","BTCUSD",1719315209966,1.01928668,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315210174,1.34563219,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315210377,1.32127458,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315210924,1.3212773,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315211127,1.22379277,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315211366,1.23671803,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315211577,1.22491415,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315212131,1.3467741,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315212382,1.22491415,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315212897,1.34677818,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315213431,1.34677521,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315213974,1.28387708,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315214168,1.34709837,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315214554,1.22523629,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315215904,1.65152629,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315216353,1.32523629,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315216586,1.65152629,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315216814,1.32523629,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315217022,1.32607629,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315217230,1.589145,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315217465,1.32624572,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315217908,1.65253572,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315218943,1.79875451,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315220221,1.65253572,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315220434,1.589145,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315220649,1.80557623,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315221725,1.88567509,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315222142,1.83752735,61295.0,61294.0,0.00219639]
["bitfinex","BTCUSD",1719315222406,1.83752735,61295.0,61294.0,0.002]
["bitfinex","BTCUSD",1719315223450,2.11372157,61295.0,61294.0,0.002]
["bitfinex","BTCUSD",1719315223671,2.57002462,61295.0,61294.0,0.002]
["bitfinex","BTCUSD",1719315223882,2.73949848,61295.0,61294.0,0.002]
["bitfinex","BTCUSD",1719315224264,2.6969467,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1719315224515,2.859858,61295.0,61294.0,0.002]
["bitfinex","BTCUSD",1719315224996,2.845858,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1719315225232,2.6969467,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1719315225487,2.7109467,61295.0,61294.0,0.002]
["bitfinex","BTCUSD",1719315225951,2.7009467,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1719315226184,2.849858,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1719315226640,2.74974475,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1719315226855,2.86364818,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1719315230638,2.71412996,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1719315230805,2.80942996,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1719315231799,2.95834126,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1719315232025,2.80942996,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1719315232247,2.95834126,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1719315232693,2.63205126,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1719315233103,2.46454854,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1719315233313,1.46857,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315233540,1.88134271,61284.0,61283.0,0.01894953]
["bitfinex","BTCUSD",1719315233799,1.73243141,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315234594,1.8327333,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315234803,1.9758333,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315235199,2.05593216,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315235462,2.05793216,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315236050,2.08352487,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315236256,2.08212276,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315237797,1.91766157,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315238003,1.84387656,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315238180,1.84387656,61284.0,61283.0,0.170724]
["bitfinex","BTCUSD",1719315238181,1.31286951,61284.0,61283.0,0.170724]
["bitfinex","BTCUSD",1719315238412,1.19117856,61284.0,61283.0,0.23983823]
["bitfinex","BTCUSD",1719315238568,1.1110797,61284.0,61283.0,0.23983823]
["bitfinex","BTCUSD",1719315238920,1.3494797,61284.0,61283.0,0.23983823]
["bitfinex","BTCUSD",1719315239294,1.25255929,61284.0,61283.0,0.2218127]
["bitfinex","BTCUSD",1719315239503,1.18486471,61284.0,61283.0,0.2218127]
["bitfinex","BTCUSD",1719315239709,1.23466126,61284.0,61283.0,0.170724]
["bitfinex","BTCUSD",1719315239907,1.159272,61284.0,61283.0,0.18874953]
["bitfinex","BTCUSD",1719315240144,1.23466139,61284.0,61283.0,0.18874953]
["bitfinex","BTCUSD",1719315240319,1.23466139,61284.0,61283.0,0.07003823]
["bitfinex","BTCUSD",1719315240320,1.65842296,61284.0,61283.0,0.07003823]
["bitfinex","BTCUSD",1719315241125,1.56101039,61284.0,61283.0,0.07003823]
["bitfinex","BTCUSD",1719315241325,1.56101039,61284.0,61283.0,0.01894953]
["bitfinex","BTCUSD",1719315241646,1.23466139,61284.0,61283.0,0.2291127]
["bitfinex","BTCUSD",1719315242011,1.56042017,61284.0,61283.0,0.19604953]
["bitfinex","BTCUSD",1719315242429,1.23407117,61284.0,61283.0,0.24713823]
["bitfinex","BTCUSD",1719315242648,1.23407117,61284.0,61283.0,0.2291127]
["bitfinex","BTCUSD",1719315242849,1.56042017,61284.0,61283.0,0.19604953]
["bitfinex","BTCUSD",1719315245090,1.485621,61284.0,61283.0,0.19604953]
["bitfinex","BTCUSD",1719315245276,1.55953192,61284.0,61283.0,0.19604953]
["bitfinex","BTCUSD",1719315246106,1.23318292,61284.0,61283.0,0.24713823]
["bitfinex","BTCUSD",1719315246528,1.55953192,61284.0,61283.0,0.24713823]
["bitfinex","BTCUSD",1719315246705,1.55953192,61284.0,61283.0,0.19604953]
["bitfinex","BTCUSD",1719315247520,1.23318292,61284.0,61283.0,0.19604953]
["bitfinex","BTCUSD",1719315248332,1.55957919,61284.0,61283.0,0.19604953]
["bitfinex","BTCUSD",1719315248734,1.485621,61284.0,61283.0,0.19604953]
["bitfinex","BTCUSD",1719315248925,1.50328778,61284.0,61283.0,0.19604953]
["bitfinex","BTCUSD",1719315249100,1.55876041,61284.0,61283.0,0.19604953]
["bitfinex","BTCUSD",1719315250319,1.23241141,61284.0,61283.0,0.19604953]
["bitfinex","BTCUSD",1719315250529,1.23241141,61284.0,61283.0,0.24713823]
["bitfinex","BTCUSD",1719315250725,0.07813941,61284.0,61283.0,0.47623823]
["bitfinex","BTCUSD",1719315250934,0.17571371,61284.0,61283.0,0.40514953]
["bitfinex","BTCUSD",1719315251161,0.17571371,61284.0,61283.0,0.47623823]
["bitfinex","BTCUSD",1719315251162,0.07813941,61284.0,61283.0,0.47623823]
["bitfinex","BTCUSD",1719315251355,0.07813941,61284.0,61283.0,0.64857721]
["bitfinex","BTCUSD",1719315251556,0.07790504,61284.0,61283.0,0.81175421]
["bitfinex","BTCUSD",1719315251758,0.02254544,61284.0,61283.0,0.81175421]
["bitfinex","BTCUSD",1719315252672,0.02054544,61284.0,61283.0,0.81175421]
["bitfinex","BTCUSD",1719315252926,0.02054544,61284.0,61283.0,0.64857721]
["bitfinex","BTCUSD",1719315253135,0.02154544,61284.0,61283.0,0.64857721]
["bitfinex","BTCUSD",1719315253373,0.02054544,61284.0,61283.0,0.64857721]
["bitfinex","BTCUSD",1719315253578,0.01854544,61284.0,61283.0,0.64857721]
["bitfinex","BTCUSD",1719315254004,0.02154544,61284.0,61283.0,0.64857721]
["bitfinex","BTCUSD",1719315254646,0.004,61284.0,61283.0,0.64857721]
["bitfinex","BTCUSD",1719315255053,0.01431652,61284.0,61283.0,0.64857721]
["bitfinex","BTCUSD",1719315255513,0.01131652,61284.0,61283.0,0.64857721]
["bitfinex","BTCUSD",1719315257778,0.01231652,61284.0,61283.0,0.63857721]
["bitfinex","BTCUSD",1719315258027,0.57540899,61284.0,61283.0,0.63857721]
["bitfinex","BTCUSD",1719315258235,0.55102593,61284.0,61283.0,0.62055168]
["bitfinex","BTCUSD",1719315258465,0.551028,61284.0,61283.0,0.62055168]
["bitfinex","BTCUSD",1719315258670,0.551028,61284.0,61283.0,0.63857721]
["bitfinex","BTCUSD",1719315258671,0.6486452,61284.0,61283.0,0.63857721]
["bitfinex","BTCUSD",1719315258881,0.6486452,61284.0,61283.0,0.62055168]
["bitfinex","BTCUSD",1719315259081,0.1571222,61284.0,61283.0,0.62055168]
["bitfinex","BTCUSD",1719315259323,1.2993432,61284.0,61283.0,0.0520127]
["bitfinex","BTCUSD",1719315259534,1.3237475,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315259750,1.201726,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315260160,1.202726,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315260462,1.529075,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315260626,1.628075,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315260867,1.632075,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315261109,1.77850081,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315261336,1.64120919,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315261562,1.64168372,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315262010,1.64068372,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315262499,1.65468372,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315263198,1.65068372,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315263429,1.66468372,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315264356,1.65068372,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315264965,1.66468372,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315265166,1.82835278,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315265807,1.81435278,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315266564,1.70157195,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315266797,1.68757195,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315267274,1.70157195,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315267539,1.68571161,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315267761,1.75384711,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315267990,1.68571161,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315268222,1.75262707,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315268443,1.76759268,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315268709,1.75359268,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315268946,1.68681383,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315269429,1.70081383,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315270129,1.68681383,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315270358,1.70081383,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315270845,1.63293276,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315271084,1.78154808,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315271329,1.79554808,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315271771,1.78154808,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315272259,1.79554808,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315272762,1.78154808,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315272921,1.79554808,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315273143,1.70024808,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315273343,1.79554808,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315273725,1.96804808,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315273955,1.90073276,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315274153,1.96696429,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315277869,1.96738083,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315279096,1.96701575,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315281514,1.79535575,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315282300,1.70005575,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315282634,1.79535575,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315282837,1.85815615,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315283471,1.85843368,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315284472,1.95477285,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315284599,2.28112185,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315286568,2.11822216,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315286809,2.27984559,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315287143,2.18384714,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315287361,2.27984729,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315288344,2.18454729,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315288562,2.27984729,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315289877,2.28063222,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315290265,2.42954352,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315290678,2.28063222,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315293435,2.42954352,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315293579,2.28063222,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315294574,2.21783182,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315294721,2.28013383,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315296111,2.42904513,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315296307,2.3661586,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315296551,2.44004155,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719315297754,2.44004155,61284.0,61276.0,0.1768]
["bitfinex","BTCUSD",1719315297755,1.142372,61276.0,61275.0,0.009251]
["bitfinex","BTCUSD",1719315297995,1.77074889,61276.0,61275.0,0.009251]
["bitfinex","BTCUSD",1719315298166,1.88831005,61276.0,61275.0,0.386251]
["bitfinex","BTCUSD",1719315298368,1.83743057,61276.0,61275.0,0.40266169]
["bitfinex","BTCUSD",1719315298792,1.89973258,61276.0,61275.0,0.40266169]
["bitfinex","BTCUSD",1719315299162,1.89973258,61276.0,61275.0,0.386251]
["bitfinex","BTCUSD",1719315299566,1.80020641,61276.0,61275.0,0.386251]
["bitfinex","BTCUSD",1719315299776,1.80720641,61276.0,61275.0,0.386251]
["bitfinex","BTCUSD",1719315300420,1.90676889,61276.0,61275.0,0.386251]
["bitfinex","BTCUSD",1719315300617,1.91376889,61276.0,61275.0,0.386251]
["bitfinex","BTCUSD",1719315301084,1.81846889,61276.0,61275.0,0.386251]
["bitfinex","BTCUSD",1719315301204,1.91376889,61276.0,61275.0,0.386251]
["bitfinex","BTCUSD",1719315301412,1.90676889,61276.0,61275.0,0.386251]
["bitfinex","BTCUSD",1719315301612,0.50590089,61276.0,61275.0,0.4573397]
["bitfinex","BTCUSD",1719315301811,0.84103041,61276.0,61275.0,0.4573397]
["bitfinex","BTCUSD",1719315302039,0.09426451,61276.0,61275.0,0.61967868]
["bitfinex","BTCUSD",1719315302270,0.28711081,61276.0,61275.0,0.61967868]
["bitfinex","BTCUSD",1719315302470,0.18956451,61276.0,61275.0,0.61967868]
["bitfinex","BTCUSD",1719315302870,0.18256451,61276.0,61275.0,0.61967868]
["bitfinex","BTCUSD",1719315303286,0.19556451,61276.0,61275.0,0.61967868]
["bitfinex","BTCUSD",1719315303491,0.08726451,61276.0,61275.0,0.61967868]
["bitfinex","BTCUSD",1719315303694,0.17189818,61276.0,61275.0,0.64608937]
["bitfinex","BTCUSD",1719315303889,0.12655847,61276.0,61275.0,0.64608937]
["bitfinex","BTCUSD",1719315304112,0.11355847,61276.0,61275.0,0.64608937]
["bitfinex","BTCUSD",1719315304515,0.01825847,61276.0,61275.0,0.64708937]
["bitfinex","BTCUSD",1719315304658,0.07323229,61278.0,61277.0,0.0710887]
["bitfinex","BTCUSD",1719315304886,0.263178,61283.0,61282.0,0.0710887]
["bitfinex","BTCUSD",1719315305090,0.42949489,61283.0,61282.0,0.4638887]
["bitfinex","BTCUSD",1719315305403,0.4293787,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315306010,0.5514507,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315306233,0.2662007,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315306581,0.17078038,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315306731,0.26588399,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315306936,0.38795599,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315307279,0.39691841,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315307441,0.28388399,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315308031,0.28395553,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315309031,0.40599115,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315309233,0.28395553,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315310270,0.38157015,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315310847,0.28395553,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315311072,0.43036714,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315311327,0.43036714,61283.0,61282.0,0.46027853]
["bitfinex","BTCUSD",1719315311328,0.44658904,61283.0,61282.0,0.46027853]
["bitfinex","BTCUSD",1719315311507,0.44658904,61283.0,61282.0,0.40918983]
["bitfinex","BTCUSD",1719315311508,0.77294304,61283.0,61282.0,0.40918983]
["bitfinex","BTCUSD",1719315312426,0.77294304,61283.0,61282.0,0.46027853]
["bitfinex","BTCUSD",1719315312599,0.77294304,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315312800,0.77294304,61283.0,61282.0,0.46027853]
["bitfinex","BTCUSD",1719315313187,0.77294304,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315314201,0.77294304,61283.0,61282.0,0.46027853]
["bitfinex","BTCUSD",1719315314410,0.77021086,61283.0,61282.0,0.46027853]
["bitfinex","BTCUSD",1719315314823,0.77021141,61283.0,61282.0,0.46027853]
["bitfinex","BTCUSD",1719315314997,0.77021141,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315315422,0.67491141,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315315682,0.77021141,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315316105,0.8921679,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315316779,0.77017476,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315317084,0.4026313,61283.0,61282.0,0.40918983]
["bitfinex","BTCUSD",1719315317282,0.4026313,61283.0,61282.0,0.48027853]
["bitfinex","BTCUSD",1719315317503,0.4026313,61283.0,61282.0,0.81579751]
["bitfinex","BTCUSD",1719315317504,0.018,61283.0,61282.0,0.81579751]
["bitfinex","BTCUSD",1719315317702,0.03346551,61283.0,61282.0,1.14215751]
["bitfinex","BTCUSD",1719315317918,0.00084,61284.0,61283.0,0.8969737]
["bitfinex","BTCUSD",1719315318222,0.00084,61284.0,61283.0,1.84137014]
["bitfinex","BTCUSD",1719315318439,0.00084,61284.0,61283.0,1.85775699]
["bitfinex","BTCUSD",1719315319188,0.00084,61284.0,61283.0,1.45009953]
["bitfinex","BTCUSD",1719315319383,0.00084,61284.0,61283.0,1.45209953]
["bitfinex","BTCUSD",1719315320123,0.00084,61284.0,61283.0,1.45009953]
["bitfinex","BTCUSD",1719315320540,0.00084,61284.0,61283.0,1.97645353]
["bitfinex","BTCUSD",1719315320686,0.00084,61295.0,61294.0,0.5891367]
["bitfinex","BTCUSD",1719315320998,0.00084,61295.0,61294.0,0.76782975]
["bitfinex","BTCUSD",1719315322505,0.00084,61295.0,61294.0,0.77982975]
["bitfinex","BTCUSD",1719315322506,0.00184,61295.0,61294.0,0.77982975]
["bitfinex","BTCUSD",1719315323079,0.00284,61295.0,61294.0,0.78482975]
["bitfinex","BTCUSD",1719315323837,0.163121,61304.0,61303.0,0.01]
["bitfinex","BTCUSD",1719315324068,0.258421,61304.0,61303.0,0.2532887]
["bitfinex","BTCUSD",1719315324364,0.33145037,61304.0,61303.0,0.26961597]
["bitfinex","BTCUSD",1719315324581,0.31015226,61304.0,61303.0,0.26961597]
["bitfinex","BTCUSD",1719315324786,0.163121,61304.0,61303.0,0.26961597]
["bitfinex","BTCUSD",1719315324994,0.258421,61304.0,61303.0,0.26961597]
["bitfinex","BTCUSD",1719315326107,0.684663,61304.0,61303.0,0.08741597]
["bitfinex","BTCUSD",1719315326329,1.72319972,61304.0,61303.0,0.01632727]
["bitfinex","BTCUSD",1719315326530,0.16315,61293.0,61292.0,0.476]
["bitfinex","BTCUSD",1719315326748,0.25845,61293.0,61292.0,0.476]
["bitfinex","BTCUSD",1719315326939,0.584751,61293.0,61292.0,0.49236003]
["bitfinex","BTCUSD",1719315327362,0.96281133,61293.0,61292.0,0.49236003]
["bitfinex","BTCUSD",1719315327830,0.96281133,61293.0,61292.0,0.01636003]
["bitfinex","BTCUSD",1719315327951,0.97702364,61293.0,61292.0,0.01636003]
["bitfinex","BTCUSD",1719315328178,0.87900537,61293.0,61292.0,0.0510887]
["bitfinex","BTCUSD",1719315328375,0.88000537,61293.0,61292.0,0.0510887]
["bitfinex","BTCUSD",1719315328568,0.97530537,61293.0,61292.0,0.0710887]
["bitfinex","BTCUSD",1719315328784,0.489459,61292.0,61291.0,0.0710887]
["bitfinex","BTCUSD",1719315328990,0.65073064,61292.0,61291.0,0.0510887]
["bitfinex","BTCUSD",1719315329190,0.65130256,61292.0,61291.0,0.0510887]
["bitfinex","BTCUSD",1719315330398,0.97760856,61292.0,61291.0,0.0510887]
["bitfinex","BTCUSD",1719315331015,0.163164,61288.0,61287.0,0.0510887]
["bitfinex","BTCUSD",1719315331240,0.163164,61288.0,61280.0,0.476]
["bitfinex","BTCUSD",1719315331241,0.326343,61286.0,61281.0,0.0510887]
["bitfinex","BTCUSD",1719315331461,0.326343,61286.0,61281.0,0.0710887]
["bitfinex","BTCUSD",1719315331462,0.58484,61282.0,61281.0,0.0710887]
["bitfinex","BTCUSD",1719315331674,0.815912,61281.0,61280.0,0.5270887]
["bitfinex","BTCUSD",1719315331892,0.83012431,61281.0,61280.0,0.5270887]
["bitfinex","BTCUSD",1719315332332,0.83012431,61281.0,61280.0,0.5470887]
["bitfinex","BTCUSD",1719315332549,0.88283364,61281.0,61280.0,0.5470887]
["bitfinex","BTCUSD",1719315332710,0.83012431,61281.0,61280.0,0.5470887]
["bitfinex","BTCUSD",1719315333098,0.83085883,61281.0,61280.0,0.5470887]
["bitfinex","BTCUSD",1719315333301,0.88671751,61281.0,61280.0,0.5470887]
["bitfinex","BTCUSD",1719315333555,0.88971751,61281.0,61280.0,0.5470887]
["bitfinex","BTCUSD",1719315334442,0.83685883,61281.0,61280.0,0.5470887]
["bitfinex","BTCUSD",1719315335020,0.83677702,61281.0,61280.0,0.5470887]
["bitfinex","BTCUSD",1719315336140,0.02086502,61281.0,61280.0,0.5470887]
["bitfinex","BTCUSD",1719315336399,0.11616726,61281.0,61280.0,0.5470887]
["bitfinex","BTCUSD",1719315336847,0.11616726,61281.0,61280.0,0.0710887]
["bitfinex","BTCUSD",1719315337217,0.11316726,61281.0,61280.0,0.0710887]
["bitfinex","BTCUSD",1719315337428,0.11616726,61281.0,61280.0,0.0710887]
["bitfinex","BTCUSD",1719315337628,0.11616726,61281.0,61280.0,0.23342768]
["bitfinex","BTCUSD",1719315338016,0.11316726,61281.0,61280.0,0.39472347]
["bitfinex","BTCUSD",1719315338423,0.01786726,61281.0,61280.0,0.39472347]
["bitfinex","BTCUSD",1719315338827,0.01486726,61281.0,61280.0,0.39472347]
["bitfinex","BTCUSD",1719315339030,0.01786726,61281.0,61280.0,0.39472347]
["bitfinex","BTCUSD",1719315339492,0.0953,61283.0,61280.0,0.39472347]
["bitfinex","BTCUSD",1719315339713,0.01557688,61282.0,61280.0,0.40472347]
["bitfinex","BTCUSD",1719315339917,0.01557688,61282.0,61281.0,0.2579887]
["bitfinex","BTCUSD",1719315340372,0.01557688,61282.0,61281.0,0.27438151]
["bitfinex","BTCUSD",1719315341543,0.01557688,61282.0,61281.0,0.27838151]
["bitfinex","BTCUSD",1719315342143,0.01557688,61282.0,61281.0,0.28238151]
["bitfinex","BTCUSD",1719315342776,0.258475,61284.0,61283.0,0.0710887]
["bitfinex","BTCUSD",1719315343026,0.27363867,61284.0,61283.0,0.0710887]
["bitfinex","BTCUSD",1719315343247,0.27363873,61284.0,61283.0,0.08747555]
["bitfinex","BTCUSD",1719315343648,0.59998773,61284.0,61283.0,0.08747555]
["bitfinex","BTCUSD",1719315343865,0.65311034,61284.0,61283.0,0.08747555]
["bitfinex","BTCUSD",1719315344057,0.65311034,61284.0,61283.0,0.08847555]
["bitfinex","BTCUSD",1719315344258,0.65311034,61284.0,61283.0,0.0720887]
["bitfinex","BTCUSD",1719315344870,0.65311034,61284.0,61283.0,0.0730887]
["bitfinex","BTCUSD",1719315345427,0.72613516,61284.0,61283.0,0.0730887]
["bitfinex","BTCUSD",1719315345914,0.7640067,61284.0,61283.0,0.0730887]
["bitfinex","BTCUSD",1719315346104,0.65313635,61284.0,61283.0,0.0530887]
["bitfinex","BTCUSD",1719315346259,0.65313635,61284.0,61283.0,0.06947555]
["bitfinex","BTCUSD",1719315346463,0.70625954,61284.0,61283.0,0.06947555]
["bitfinex","BTCUSD",1719315347227,0.65313635,61284.0,61283.0,0.06947555]
["bitfinex","BTCUSD",1719315347714,0.65263635,61284.0,61283.0,0.0530887]
["bitfinex","BTCUSD",1719315348102,0.97898535,61284.0,61283.0,0.0530887]
["bitfinex","BTCUSD",1719315348308,1.12925211,61284.0,61283.0,0.0530887]
["bitfinex","BTCUSD",1719315348785,1.78195011,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719315348988,2.13711256,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719315349753,2.13711256,61284.0,61283.0,0.001]
["bitfinex","BTCUSD",1719315350006,2.15111256,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719315350742,2.13711256,61284.0,61283.0,0.001]
["bitfinex","BTCUSD",1719315350937,2.15111256,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719315351101,2.15111256,61284.0,61283.0,0.001]
["bitfinex","BTCUSD",1719315351508,2.16511256,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719315352688,2.09692588,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719315352893,2.16496306,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719315353405,1.91084233,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719315353605,2.16546306,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719315354731,2.00626306,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719315355384,1.95330979,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719315355545,2.00637906,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719315357038,0.73873206,61284.0,61283.0,0.1614]
["bitfinex","BTCUSD",1719315357238,0.24920806,61284.0,61283.0,0.4313887]
["bitfinex","BTCUSD",1719315357438,0.58065533,61284.0,61283.0,0.44777555]
["bitfinex","BTCUSD",1719315358120,0.44067106,61284.0,61283.0,0.44677555]
["bitfinex","BTCUSD",1719315358269,0.47916062,61284.0,61283.0,0.44677555]
["bitfinex","BTCUSD",1719315358464,0.47916062,61284.0,61283.0,0.42677555]
["bitfinex","BTCUSD",1719315358465,0.55713182,61284.0,61283.0,0.42677555]
["bitfinex","BTCUSD",1719315358663,0.54326131,61284.0,61283.0,0.44677555]
["bitfinex","BTCUSD",1719315358867,0.55813358,61284.0,61283.0,0.44677555]
["bitfinex","BTCUSD",1719315359264,0.55813358,61284.0,61283.0,0.44777555]
["bitfinex","BTCUSD",1719315359620,0.55713358,61284.0,61283.0,0.44677555]
["bitfinex","BTCUSD",1719315359896,0.45683485,61284.0,61283.0,0.44577555]
["bitfinex","BTCUSD",1719315360097,0.55213485,61284.0,61283.0,0.44677555]
["bitfinex","BTCUSD",1719315360399,0.4791593,61284.0,61283.0,0.44677555]
["bitfinex","BTCUSD",1719315360599,0.3838593,61284.0,61283.0,0.44577555]
["bitfinex","BTCUSD",1719315360760,0.4791593,61284.0,61283.0,0.44577555]
["bitfinex","BTCUSD",1719315360959,0.4801593,61284.0,61283.0,0.44577555]
["bitfinex","BTCUSD",1719315361299,0.47907014,61284.0,61283.0,0.44577555]
["bitfinex","BTCUSD",1719315361706,0.47907093,61284.0,61283.0,0.44577555]
["bitfinex","BTCUSD",1719315362007,0.38577093,61284.0,61283.0,0.44577555]
["bitfinex","BTCUSD",1719315362252,0.12059693,61284.0,61283.0,0.44577555]
["bitfinex","BTCUSD",1719315362656,0.21589693,61284.0,61283.0,0.4293887]
["bitfinex","BTCUSD",1719315362875,0.21589693,61284.0,61283.0,0.44577555]
["bitfinex","BTCUSD",1719315363427,0.21489693,61284.0,61283.0,0.44577555]
["bitfinex","BTCUSD",1719315363628,0.21489693,61284.0,61283.0,0.44677555]
["bitfinex","BTCUSD",1719315363852,0.11959693,61284.0,61283.0,0.4313887]
["bitfinex","BTCUSD",1719315364157,0.21489693,61284.0,61283.0,0.44777555]
["bitfinex","BTCUSD",1719315365340,0.16184205,61284.0,61283.0,0.44777555]
["bitfinex","BTCUSD",1719315365741,0.06654205,61284.0,61283.0,0.44777555]
["bitfinex","BTCUSD",1719315366151,0.16184205,61284.0,61283.0,0.44777555]
["bitfinex","BTCUSD",1719315367342,0.0953,61284.0,61283.0,0.44777555]
["bitfinex","BTCUSD",1719315367492,0.1610129,61284.0,61283.0,0.44777555]
["bitfinex","BTCUSD",1719315370210,0.1610129,61284.0,61283.0,0.4313887]
["bitfinex","BTCUSD",1719315370619,0.16058209,61284.0,61283.0,0.44777555]
["bitfinex","BTCUSD",1719315370985,0.10898161,61284.0,61283.0,0.44777555]
["bitfinex","BTCUSD",1719315371184,0.23359943,61284.0,61283.0,0.44777555]
["bitfinex","BTCUSD",1719315371483,0.28227766,61284.0,61283.0,0.44777555]
["bitfinex","BTCUSD",1719315371683,0.16058209,61284.0,61283.0,0.4313887]
["bitfinex","BTCUSD",1719315372046,0.16058209,61284.0,61283.0,0.44941423]
["bitfinex","BTCUSD",1719315372251,0.28204077,61284.0,61283.0,0.44941423]
["bitfinex","BTCUSD",1719315372482,0.28204077,61284.0,61283.0,0.42941423]
["bitfinex","BTCUSD",1719315372654,0.28204077,61284.0,61283.0,0.09111423]
["bitfinex","BTCUSD",1719315373292,0.28204077,61284.0,61283.0,0.07111423]
["bitfinex","BTCUSD",1719315373527,0.32343171,61284.0,61283.0,0.07111423]
["bitfinex","BTCUSD",1719315373734,0.258474,61284.0,61283.0,0.09111423]
["bitfinex","BTCUSD",1719315373902,0.27181257,61284.0,61283.0,0.09111423]
["bitfinex","BTCUSD",1719315374115,0.44490404,61284.0,61283.0,0.09111423]
["bitfinex","BTCUSD",1719315374438,0.44490404,61284.0,61283.0,0.07111423]
["bitfinex","BTCUSD",1719315375694,0.77125304,61284.0,61283.0,0.07111423]
["bitfinex","BTCUSD",1719315375944,0.64943932,61284.0,61283.0,0.07111423]
["bitfinex","BTCUSD",1719315376982,0.64780185,61284.0,61283.0,0.07111423]
["bitfinex","BTCUSD",1719315377325,1.65469985,61284.0,61283.0,0.02002553]
["bitfinex","BTCUSD",1719315377664,1.80091941,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719315377880,1.94069782,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719315378070,2.08104885,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719315379248,2.08104885,61284.0,61283.0,0.001]
["bitfinex","BTCUSD",1719315379454,1.142277,61281.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719315379660,1.54674955,61281.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719315380074,1.40109396,61281.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719315380517,1.48378936,61281.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719315380716,1.38832388,61281.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719315380945,1.40110173,61281.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719315381148,1.55831409,61281.0,61280.0,0.001924]
["bitfinex","BTCUSD",1719315381961,1.55830893,61281.0,61280.0,0.001924]
["bitfinex","BTCUSD",1719315382359,1.41210173,61281.0,61280.0,0.001924]
["bitfinex","BTCUSD",1719315383298,1.359577,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315383495,1.43092321,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315386301,1.10455821,61281.0,61280.0,0.0540127]
["bitfinex","BTCUSD",1719315387433,1.13014911,61281.0,61280.0,0.0540127]
["bitfinex","BTCUSD",1719315388431,1.13014911,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315388612,1.13014911,61281.0,61280.0,0.01931979]
["bitfinex","BTCUSD",1719315388999,1.13014911,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315389220,1.13014911,61281.0,61280.0,0.01931979]
["bitfinex","BTCUSD",1719315389441,1.0588029,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315389629,1.0588029,61281.0,61280.0,0.01931979]
["bitfinex","BTCUSD",1719315389630,1.12918649,61281.0,61280.0,0.01931979]
["bitfinex","BTCUSD",1719315389797,1.14546711,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315390163,1.12918662,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315390377,1.12918662,61281.0,61280.0,0.01931979]
["bitfinex","BTCUSD",1719315390565,1.41772797,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315390791,1.41772797,61281.0,61280.0,0.01931979]
["bitfinex","BTCUSD",1719315390792,1.45554674,61281.0,61280.0,0.01931979]
["bitfinex","BTCUSD",1719315391025,1.60179511,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315391401,1.60185041,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315392616,1.3851679,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315392814,1.6000859,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315393571,1.5047859,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315393701,1.6000859,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315395844,1.43610301,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315396039,1.59962334,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315397887,1.50432334,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315398095,1.59962334,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315398444,1.59909596,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315398977,1.3851679,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315399178,1.59916188,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315399671,1.59916197,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315400821,1.59916162,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315402315,1.2898679,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315402515,1.59965746,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315405121,1.50435746,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315405273,1.59965746,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315405506,1.70011592,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315405636,1.70801141,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315406903,1.56172369,61281.0,61280.0,0.002924]
["bitfinex","BTCUSD",1719315408107,0.815965,61277.0,61276.0,0.0484127]
["bitfinex","BTCUSD",1719315408308,0.98736238,61277.0,61276.0,0.0484127]
["bitfinex","BTCUSD",1719315408910,0.98710079,61277.0,61276.0,0.0484127]
["bitfinex","BTCUSD",1719315409354,0.96803393,61277.0,61276.0,0.0484127]
["bitfinex","BTCUSD",1719315409558,0.99310079,61277.0,61276.0,0.0494127]
["bitfinex","BTCUSD",1719315409729,0.99810079,61277.0,61276.0,0.0504127]
["bitfinex","BTCUSD",1719315410621,0.94134029,61277.0,61276.0,0.0504127]
["bitfinex","BTCUSD",1719315410824,0.99811724,61277.0,61276.0,0.0504127]
["bitfinex","BTCUSD",1719315411586,1.32450324,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719315412088,1.32450087,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719315413090,1.22920087,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719315413263,1.32450087,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719315414859,1.22920087,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719315415238,1.248651,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719315415562,1.32557458,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719315415781,1.32557458,61277.0,61276.0,0.0513367]
["bitfinex","BTCUSD",1719315415947,1.32557458,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719315416144,0.57750258,61277.0,61276.0,0.15264016]
["bitfinex","BTCUSD",1719315416322,0.08792358,61277.0,61276.0,0.31497914]
["bitfinex","BTCUSD",1719315416524,0.08792358,61277.0,61276.0,0.33138685]
["bitfinex","BTCUSD",1719315416725,0.18553251,61277.0,61276.0,0.33138685]
["bitfinex","BTCUSD",1719315417313,0.18553251,61277.0,61276.0,0.25008339]
["bitfinex","BTCUSD",1719315418147,0.18553251,61277.0,61276.0,0.24908339]
["bitfinex","BTCUSD",1719315418148,0.18053251,61277.0,61276.0,0.24908339]
["bitfinex","BTCUSD",1719315418388,0.10361822,61277.0,61276.0,0.24908339]
["bitfinex","BTCUSD",1719315418584,0.10361822,61277.0,61276.0,0.25308339]
["bitfinex","BTCUSD",1719315418585,0.07942338,61277.0,61276.0,0.25308339]
["bitfinex","BTCUSD",1719315418785,0.07942338,61277.0,61276.0,0.25208339]
["bitfinex","BTCUSD",1719315418786,0.07342338,61277.0,61276.0,0.25208339]
["bitfinex","BTCUSD",1719315419021,0.05537961,61277.0,61276.0,0.24808339]
["bitfinex","BTCUSD",1719315419193,0.17061022,61277.0,61276.0,0.25608339]
["bitfinex","BTCUSD",1719315419683,0.07298556,61277.0,61276.0,0.25308339]
["bitfinex","BTCUSD",1719315420304,0.68456655,61277.0,61276.0,0.02733171]
["bitfinex","BTCUSD",1719315420510,0.56256456,61277.0,61276.0,0.02733171]
["bitfinex","BTCUSD",1719315420682,0.88895056,61277.0,61276.0,0.010924]
["bitfinex","BTCUSD",1719315420903,0.88895056,61277.0,61276.0,0.0593367]
["bitfinex","BTCUSD",1719315421121,0.87112091,61277.0,61276.0,0.0593367]
["bitfinex","BTCUSD",1719315421321,0.88850638,61277.0,61276.0,0.0593367]
["bitfinex","BTCUSD",1719315421670,0.88850638,61277.0,61276.0,0.0743367]
["bitfinex","BTCUSD",1719315421943,0.89450638,61277.0,61276.0,0.2641367]
["bitfinex","BTCUSD",1719315422292,0.89450638,61277.0,61276.0,0.28354441]
["bitfinex","BTCUSD",1719315422698,0.89450638,61277.0,61276.0,0.28054441]
["bitfinex","BTCUSD",1719315422699,0.98980638,61277.0,61276.0,0.28054441]
["bitfinex","BTCUSD",1719315423211,0.99580638,61277.0,61276.0,0.28154441]
["bitfinex","BTCUSD",1719315423385,0.99580638,61277.0,61276.0,0.26154441]
["bitfinex","BTCUSD",1719315423585,0.99580638,61277.0,61276.0,0.28154441]
["bitfinex","BTCUSD",1719315424261,0.08448779,61277.0,61276.0,0.28154441]
["bitfinex","BTCUSD",1719315424646,0.57406679,61277.0,61276.0,0.43584441]
["bitfinex","BTCUSD",1719315425090,0.24768079,61277.0,61276.0,0.43584441]
["bitfinex","BTCUSD",1719315426284,0.34298079,61277.0,61276.0,0.43584441]
["bitfinex","BTCUSD",1719315427475,0.6768357,61277.0,61276.0,0.43584441]
["bitfinex","BTCUSD",1719315427696,0.6768357,61277.0,61276.0,0.01933171]
["bitfinex","BTCUSD",1719315427697,1.06078415,61277.0,61276.0,0.01933171]
["bitfinex","BTCUSD",1719315427895,1.16531382,61277.0,61276.0,0.06774441]
["bitfinex","BTCUSD",1719315428060,1.22419433,61277.0,61276.0,0.06774441]
["bitfinex","BTCUSD",1719315428873,1.22252488,61277.0,61276.0,0.01933171]
["bitfinex","BTCUSD",1719315429059,1.31782488,61277.0,61276.0,0.06774441]
["bitfinex","BTCUSD",1719315429260,1.22252488,61277.0,61276.0,0.06774441]
["bitfinex","BTCUSD",1719315429522,1.22252488,61277.0,61276.0,0.0513367]
["bitfinex","BTCUSD",1719315429755,0.99143888,61277.0,61276.0,0.4048367]
["bitfinex","BTCUSD",1719315429968,0.08017388,61277.0,61276.0,0.4092367]
["bitfinex","BTCUSD",1719315430211,0.08017388,61277.0,61276.0,0.42564441]
["bitfinex","BTCUSD",1719315430555,0.163188,61279.0,61278.0,0.2126127]
["bitfinex","BTCUSD",1719315430684,0.263185,61280.0,61279.0,0.2126127]
["bitfinex","BTCUSD",1719315430900,0.32533936,61280.0,61279.0,0.2126127]
["bitfinex","BTCUSD",1719315431097,0.32533936,61280.0,61279.0,0.22901147]
["bitfinex","BTCUSD",1719315432038,0.32833936,61280.0,61279.0,0.23001147]
["bitfinex","BTCUSD",1719315432225,0.98107936,61280.0,61279.0,0.23001147]
["bitfinex","BTCUSD",1719315432459,1.45092816,61280.0,61279.0,0.01639877]
["bitfinex","BTCUSD",1719315432621,1.30444936,61280.0,61279.0,0.01639877]
["bitfinex","BTCUSD",1719315432795,0.815952,61278.0,61277.0,0.0484127]
["bitfinex","BTCUSD",1719315432989,0.97340636,61278.0,61277.0,0.0484127]
["bitfinex","BTCUSD",1719315433409,0.815965,61277.0,61276.0,0.0493367]
["bitfinex","BTCUSD",1719315433609,0.815965,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315433804,0.87342445,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315434002,0.87342445,61277.0,61276.0,0.0493367]
["bitfinex","BTCUSD",1719315435880,0.87342445,61277.0,61276.0,0.2217367]
["bitfinex","BTCUSD",1719315435881,0.87642445,61277.0,61276.0,0.2217367]
["bitfinex","BTCUSD",1719315436090,0.87642445,61277.0,61276.0,0.23814441]
["bitfinex","BTCUSD",1719315436298,0.87942445,61277.0,61276.0,0.23814441]
["bitfinex","BTCUSD",1719315436525,0.87942445,61277.0,61276.0,0.06574441]
["bitfinex","BTCUSD",1719315436863,0.87930833,61277.0,61276.0,0.06574441]
["bitfinex","BTCUSD",1719315437288,0.821965,61277.0,61276.0,0.08574441]
["bitfinex","BTCUSD",1719315437489,0.87930866,61277.0,61276.0,0.08574441]
["bitfinex","BTCUSD",1719315438262,0.87930866,61277.0,61276.0,0.01733171]
["bitfinex","BTCUSD",1719315438554,1.02581792,61277.0,61276.0,0.01733171]
["bitfinex","BTCUSD",1719315438729,0.87937461,61277.0,61276.0,0.01733171]
["bitfinex","BTCUSD",1719315438925,0.87937461,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315439129,1.30576061,61277.0,61276.0,0.01733171]
["bitfinex","BTCUSD",1719315439371,1.30576061,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315439372,1.46286061,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315440312,1.46266419,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315441549,1.40086419,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315445416,1.40086419,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315446328,1.40258531,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315446733,1.34345458,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315446930,1.4025856,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315447367,1.3081256,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315447567,1.4034256,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315449431,1.34429458,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315449653,1.40386507,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315452610,1.34429458,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315452815,1.40402434,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315454898,1.55040801,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315456028,1.55063311,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315456379,1.55037461,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315456586,1.87927461,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315456813,1.82631569,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315457166,1.99100273,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315457919,1.82331569,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315458318,1.82331569,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719315458319,1.83731569,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719315458894,1.83431569,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719315459087,1.82059311,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719315459307,1.83159311,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719315459511,1.83159311,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719315459512,1.84559311,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719315459690,1.83459311,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719315459890,1.84559311,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719315462298,1.26799458,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719315462594,1.52873278,61277.0,61276.0,0.155724]
["bitfinex","BTCUSD",1719315462988,1.43343278,61277.0,61276.0,0.155724]
["bitfinex","BTCUSD",1719315463189,1.52873278,61277.0,61276.0,0.155724]
["bitfinex","BTCUSD",1719315463330,1.52873278,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719315463741,1.43160211,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719315464787,1.52864603,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719315465693,1.52842314,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719315465892,1.41628395,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719315466094,1.52841957,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719315467448,1.52813315,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719315468506,1.86163315,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719315468704,1.86145211,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719315468901,1.70965211,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719315470191,1.52795211,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719315471109,0.77988011,61277.0,61276.0,0.2133367]
["bitfinex","BTCUSD",1719315471331,0.09360684,61277.0,61276.0,0.41524441]
["bitfinex","BTCUSD",1719315471849,0.09107114,61277.0,61276.0,0.41524441]
["bitfinex","BTCUSD",1719315472255,0.03947826,61277.0,61276.0,0.41524441]
["bitfinex","BTCUSD",1719315472472,0.11265994,61277.0,61276.0,0.41524441]
["bitfinex","BTCUSD",1719315472672,0.10165994,61277.0,61276.0,0.41424441]
["bitfinex","BTCUSD",1719315472875,0.08765994,61277.0,61276.0,0.41324441]
["bitfinex","BTCUSD",1719315473116,0.09365994,61277.0,61276.0,0.41424441]
["bitfinex","BTCUSD",1719315473465,0.09865994,61277.0,61276.0,0.41424441]
["bitfinex","BTCUSD",1719315473661,0.09265994,61277.0,61276.0,0.41324441]
["bitfinex","BTCUSD",1719315473872,0.08765994,61277.0,61276.0,0.41324441]
["bitfinex","BTCUSD",1719315474087,0.08865994,61277.0,61276.0,0.42324441]
["bitfinex","BTCUSD",1719315475020,0.00184,61277.0,61276.0,0.42324441]
["bitfinex","BTCUSD",1719315475269,0.00184,61277.0,61276.0,0.43224441]
["bitfinex","BTCUSD",1719315475270,0.08614928,61277.0,61276.0,0.43224441]
["bitfinex","BTCUSD",1719315475425,0.00284,61277.0,61276.0,0.43224441]
["bitfinex","BTCUSD",1719315475620,0.08614328,61277.0,61276.0,0.43224441]
["bitfinex","BTCUSD",1719315476022,0.01297484,61277.0,61276.0,0.43224441]
["bitfinex","BTCUSD",1719315476434,0.01297484,61277.0,61276.0,0.60458339]
["bitfinex","BTCUSD",1719315478204,0.01297307,61277.0,61276.0,0.60458339]
["bitfinex","BTCUSD",1719315478443,0.01297307,61277.0,61276.0,0.59458339]
["bitfinex","BTCUSD",1719315478684,0.01297291,61277.0,61276.0,0.59458339]
["bitfinex","BTCUSD",1719315479688,0.01297291,61277.0,61276.0,0.60458339]
["bitfinex","BTCUSD",1719315480274,0.01297291,61277.0,61276.0,0.59458339]
["bitfinex","BTCUSD",1719315481081,0.01297319,61277.0,61276.0,0.59458339]
["bitfinex","BTCUSD",1719315481423,0.01297319,61277.0,61276.0,0.60458339]
["bitfinex","BTCUSD",1719315481765,0.01297319,61277.0,61276.0,0.59458339]
["bitfinex","BTCUSD",1719315481970,0.01297319,61277.0,61276.0,0.60458339]
["bitfinex","BTCUSD",1719315483912,0.00284,61277.0,61276.0,0.60458339]
["bitfinex","BTCUSD",1719315484112,0.0953,61282.0,61276.0,0.59458339]
["bitfinex","BTCUSD",1719315484113,0.07108482,61280.0,61276.0,0.59458339]
["bitfinex","BTCUSD",1719315484312,0.0953,61280.0,61279.0,0.0684127]
["bitfinex","BTCUSD",1719315484565,0.10543316,61280.0,61279.0,0.0684127]
["bitfinex","BTCUSD",1719315484689,0.01013294,61280.0,61279.0,0.08645134]
["bitfinex","BTCUSD",1719315484900,0.01013294,61282.0,61281.0,0.0684127]
["bitfinex","BTCUSD",1719315485105,0.10543297,61282.0,61281.0,0.0684127]
["bitfinex","BTCUSD",1719315485299,0.10543297,61282.0,61281.0,0.08644479]
["bitfinex","BTCUSD",1719315485511,0.01013297,61282.0,61281.0,0.18037107]
["bitfinex","BTCUSD",1719315485716,0.09831769,61284.0,61281.0,0.18037107]
["bitfinex","BTCUSD",1719315485717,0.00084,61284.0,61283.0,0.4180127]
["bitfinex","BTCUSD",1719315485919,0.01097404,61284.0,61283.0,0.4180127]
["bitfinex","BTCUSD",1719315486145,0.01097404,61284.0,61283.0,1.41262353]
["bitfinex","BTCUSD",1719315486626,0.01097404,61284.0,61283.0,1.73897753]
["bitfinex","BTCUSD",1719315486835,0.01097404,61284.0,61283.0,1.83427753]
["bitfinex","BTCUSD",1719315486986,0.00084,61284.0,61283.0,2.11558099]
["bitfinex","BTCUSD",1719315487745,0.00084,61284.0,61283.0,2.86493499]
["bitfinex","BTCUSD",1719315487949,0.09746289,61305.0,61303.0,0.0684127]
["bitfinex","BTCUSD",1719315488125,0.09746289,61307.0,61306.0,0.0684127]
["bitfinex","BTCUSD",1719315488326,0.01013639,61307.0,61306.0,0.0684127]
["bitfinex","BTCUSD",1719315488728,0.10543639,61307.0,61306.0,0.0684127]
["bitfinex","BTCUSD",1719315489321,0.24781809,61307.0,61306.0,0.0684127]
["bitfinex","BTCUSD",1719315489524,0.10543639,61307.0,61306.0,0.0684127]
["bitfinex","BTCUSD",1719315489925,0.20543639,61307.0,61306.0,0.0704127]
["bitfinex","BTCUSD",1719315490131,0.20543651,61307.0,61306.0,0.0714127]
["bitfinex","BTCUSD",1719315491559,0.20543651,61307.0,61306.0,0.0684127]
["bitfinex","BTCUSD",1719315491947,0.20543651,61307.0,61306.0,0.0714127]
["bitfinex","BTCUSD",1719315492292,0.20543651,61307.0,61306.0,0.0704127]
["bitfinex","BTCUSD",1719315492674,0.20543651,61307.0,61306.0,0.0724127]
["bitfinex","BTCUSD",1719315493293,0.2054363,61307.0,61306.0,0.0704127]
["bitfinex","BTCUSD",1719315493473,0.1953,61307.0,61306.0,0.0684127]
["bitfinex","BTCUSD",1719315493674,0.10543637,61307.0,61306.0,0.08473103]
["bitfinex","BTCUSD",1719315493992,0.20543637,61307.0,61306.0,0.08473103]
["bitfinex","BTCUSD",1719315495292,0.01013637,61307.0,61306.0,0.43043103]
["bitfinex","BTCUSD",1719315495496,0.489283,61314.0,61313.0,0.0684127]
["bitfinex","BTCUSD",1719315495699,0.59472,61314.0,61313.0,0.0684127]
["bitfinex","BTCUSD",1719315495881,0.69472,61314.0,61313.0,0.0684127]
["bitfinex","BTCUSD",1719315496443,0.74041651,61314.0,61313.0,0.0484127]
["bitfinex","BTCUSD",1719315496677,0.489292,61313.0,61312.0,0.0684127]
["bitfinex","BTCUSD",1719315496845,0.691583,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719315497038,1.07337534,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719315497243,1.39956434,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719315497444,1.74316434,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719315497598,1.81601181,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719315498002,1.74316434,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719315498224,1.74316434,61314.0,61299.0,0.0484127]
["bitfinex","BTCUSD",1719315498225,0.163132,61300.0,61299.0,0.0484127]
["bitfinex","BTCUSD",1719315498542,0.489403,61299.0,61298.0,0.0484127]
["bitfinex","BTCUSD",1719315498774,0.59483585,61299.0,61298.0,0.0484127]
["bitfinex","BTCUSD",1719315498972,0.163145,61295.0,61294.0,0.0684127]
["bitfinex","BTCUSD",1719315499190,0.59486785,61295.0,61294.0,0.0684127]
["bitfinex","BTCUSD",1719315499389,0.26857785,61295.0,61294.0,0.0684127]
["bitfinex","BTCUSD",1719315499588,0.26857694,61295.0,61294.0,0.0684127]
["bitfinex","BTCUSD",1719315500177,0.10543194,61295.0,61294.0,0.0704127]
["bitfinex","BTCUSD",1719315500376,0.10543194,61295.0,61294.0,0.2225127]
["bitfinex","BTCUSD",1719315500973,0.26857694,61295.0,61294.0,0.2225127]
["bitfinex","BTCUSD",1719315501803,0.59486694,61295.0,61294.0,0.2225127]
["bitfinex","BTCUSD",1719315502015,0.59486694,61295.0,61294.0,0.2255127]
["bitfinex","BTCUSD",1719315502220,0.26857694,61295.0,61294.0,0.2255127]
["bitfinex","BTCUSD",1719315502690,0.584735,61295.0,61294.0,0.2255127]
["bitfinex","BTCUSD",1719315502893,1.24744658,61295.0,61294.0,0.005]
["bitfinex","BTCUSD",1719315503099,1.2926249,61295.0,61294.0,0.02089774]
["bitfinex","BTCUSD",1719315503300,1.33780878,61295.0,61294.0,0.005]
["bitfinex","BTCUSD",1719315503461,1.33780793,61295.0,61294.0,0.005]
["bitfinex","BTCUSD",1719315504495,1.33709658,61295.0,61294.0,0.005]
["bitfinex","BTCUSD",1719315505732,1.32728066,61295.0,61294.0,0.005]
["bitfinex","BTCUSD",1719315505931,1.33741152,61295.0,61294.0,0.005]
["bitfinex","BTCUSD",1719315509049,1.33768775,61295.0,61294.0,0.005]
["bitfinex","BTCUSD",1719315510563,1.48658775,61295.0,61294.0,0.005]
["bitfinex","BTCUSD",1719315511099,1.76769897,61295.0,61294.0,0.005]
["bitfinex","BTCUSD",1719315511301,2.05409897,61295.0,61294.0,0.005]
["bitfinex","BTCUSD",1719315511467,2.20476341,61295.0,61294.0,0.005]
["bitfinex","BTCUSD",1719315511649,2.36710239,61295.0,61294.0,0.005]
["bitfinex","BTCUSD",1719315512080,2.36710239,61295.0,61294.0,0.003]
["bitfinex","BTCUSD",1719315512281,0.8159,61282.0,61281.0,0.0484127]
["bitfinex","BTCUSD",1719315512484,0.9112,61282.0,61281.0,0.06594282]
["bitfinex","BTCUSD",1719315512689,0.92132941,61282.0,61281.0,0.0684127]
["bitfinex","BTCUSD",1719315513067,0.92132941,61282.0,61281.0,0.0484127]
["bitfinex","BTCUSD",1719315513715,0.92132941,61282.0,61281.0,0.0684127]
["bitfinex","BTCUSD",1719315514067,0.9526276,61282.0,61281.0,0.0684127]
["bitfinex","BTCUSD",1719315514290,0.5309676,61282.0,61281.0,0.0684127]
["bitfinex","BTCUSD",1719315514457,0.6262676,61282.0,61281.0,0.0684127]
["bitfinex","BTCUSD",1719315515216,0.62626926,61282.0,61281.0,0.0484127]
["bitfinex","BTCUSD",1719315517419,0.62626926,61282.0,61281.0,0.0684127]
["bitfinex","BTCUSD",1719315517620,0.53096926,61282.0,61281.0,0.0684127]
["bitfinex","BTCUSD",1719315517861,0.62626926,61282.0,61281.0,0.0684127]
["bitfinex","BTCUSD",1719315518059,0.29990926,61282.0,61281.0,0.0684127]
["bitfinex","BTCUSD",1719315519331,0.01013107,61282.0,61281.0,0.38285168]
["bitfinex","BTCUSD",1719315519528,0.10543107,61282.0,61281.0,0.57988815]
["bitfinex","BTCUSD",1719315520462,0.01013107,61282.0,61281.0,0.57988815]
["bitfinex","BTCUSD",1719315520668,0.10543107,61282.0,61281.0,0.58388815]
["bitfinex","BTCUSD",1719315521633,0.0953,61282.0,61281.0,0.58388815]
["bitfinex","BTCUSD",1719315521812,0.10543003,61282.0,61281.0,0.58388815]
["bitfinex","BTCUSD",1719315522013,0.10543003,61282.0,61281.0,0.57988815]
["bitfinex","BTCUSD",1719315522227,0.10543011,61282.0,61281.0,0.57988815]
["bitfinex","BTCUSD",1719315522503,0.10543011,61282.0,61281.0,0.58388815]
["bitfinex","BTCUSD",1719315523207,0.10543011,61282.0,61281.0,0.58788815]
["bitfinex","BTCUSD",1719315523613,0.10543011,61282.0,61281.0,0.58388815]
["bitfinex","BTCUSD",1719315523815,0.10543011,61282.0,61281.0,0.58788815]
["bitfinex","BTCUSD",1719315524449,0.10543011,61282.0,61281.0,0.58388815]
["bitfinex","BTCUSD",1719315524829,0.10543038,61282.0,61281.0,0.58388815]
["bitfinex","BTCUSD",1719315525197,0.10543038,61282.0,61281.0,0.59388815]
["bitfinex","BTCUSD",1719315526064,0.01013038,61282.0,61281.0,0.59788815]
["bitfinex","BTCUSD",1719315526279,0.07294789,61289.0,61288.0,0.4087127]
["bitfinex","BTCUSD",1719315526481,0.22331655,61289.0,61288.0,0.4087127]
["bitfinex","BTCUSD",1719315526684,0.25036866,61289.0,61288.0,0.42462831]
["bitfinex","BTCUSD",1719315528109,0.25585414,61289.0,61288.0,0.42462831]
["bitfinex","BTCUSD",1719315528673,0.16555414,61289.0,61288.0,0.42462831]
["bitfinex","BTCUSD",1719315528876,0.16085414,61289.0,61288.0,0.42462831]
["bitfinex","BTCUSD",1719315529121,0.26085414,61289.0,61288.0,0.42462831]
["bitfinex","BTCUSD",1719315529527,0.22881235,61289.0,61288.0,0.42462831]
["bitfinex","BTCUSD",1719315529682,0.05555414,61289.0,61288.0,0.42462831]
["bitfinex","BTCUSD",1719315529883,0.15185414,61289.0,61288.0,0.42462831]
["bitfinex","BTCUSD",1719315530087,0.15285414,61289.0,61288.0,0.42462831]
["bitfinex","BTCUSD",1719315531302,0.15301836,61289.0,61288.0,0.42462831]
["bitfinex","BTCUSD",1719315531864,0.15301722,61289.0,61288.0,0.42462831]
["bitfinex","BTCUSD",1719315532065,0.05771722,61289.0,61288.0,0.42462831]
["bitfinex","BTCUSD",1719315532223,0.15301722,61289.0,61288.0,0.42462831]
["bitfinex","BTCUSD",1719315533187,0.15301722,61289.0,61288.0,0.4087127]
["bitfinex","BTCUSD",1719315533379,0.15301722,61289.0,61288.0,0.42462831]
["bitfinex","BTCUSD",1719315533748,0.05771722,61289.0,61288.0,0.42242831]
["bitfinex","BTCUSD",1719315533956,0.15301722,61289.0,61288.0,0.42242831]
["bitfinex","BTCUSD",1719315534359,0.15308663,61289.0,61288.0,0.42242831]
["bitfinex","BTCUSD",1719315536376,0.05778663,61289.0,61288.0,0.42242831]
["bitfinex","BTCUSD",1719315536576,0.15308663,61289.0,61288.0,0.42242831]
["bitfinex","BTCUSD",1719315537082,0.15308663,61289.0,61288.0,0.59476729]
["bitfinex","BTCUSD",1719315537083,0.05778663,61289.0,61288.0,0.59476729]
["bitfinex","BTCUSD",1719315537685,0.0577499,61289.0,61288.0,0.59476729]
["bitfinex","BTCUSD",1719315538123,0.0567499,61289.0,61288.0,0.59476729]
["bitfinex","BTCUSD",1719315538520,0.0577499,61289.0,61288.0,0.60176729]
["bitfinex","BTCUSD",1719315538732,0.05821451,61289.0,61288.0,0.60176729]
["bitfinex","BTCUSD",1719315538937,0.05821451,61289.0,61288.0,0.59176729]
["bitfinex","BTCUSD",1719315539182,0.13124554,61289.0,61288.0,0.59176729]
["bitfinex","BTCUSD",1719315539404,0.15351451,61289.0,61288.0,0.59176729]
["bitfinex","BTCUSD",1719315539855,0.05821451,61289.0,61288.0,0.60176729]
["bitfinex","BTCUSD",1719315540067,0.15251451,61289.0,61288.0,0.60176729]
["bitfinex","BTCUSD",1719315540421,0.15351451,61289.0,61288.0,0.60876729]
["bitfinex","BTCUSD",1719315540982,0.15351451,61289.0,61288.0,0.59876729]
["bitfinex","BTCUSD",1719315541316,0.1074319,61289.0,61288.0,0.59876729]
["bitfinex","BTCUSD",1719315541517,0.15346604,61289.0,61288.0,0.59876729]
["bitfinex","BTCUSD",1719315541720,0.10743177,61289.0,61288.0,0.59876729]
["bitfinex","BTCUSD",1719315541903,0.15346841,61289.0,61288.0,0.59876729]
["bitfinex","BTCUSD",1719315542109,0.10743177,61289.0,61288.0,0.59876729]
["bitfinex","BTCUSD",1719315542511,0.10827177,61289.0,61288.0,0.59876729]
["bitfinex","BTCUSD",1719315542776,0.10827177,61289.0,61288.0,0.60876729]
["bitfinex","BTCUSD",1719315543742,0.01297177,61289.0,61288.0,0.60876729]
["bitfinex","BTCUSD",1719315544122,0.22913267,61289.0,61288.0,0.60876729]
["bitfinex","BTCUSD",1719315544323,0.0861011,61289.0,61288.0,0.60876729]
["bitfinex","BTCUSD",1719315544527,0.01297166,61289.0,61288.0,0.60876729]
["bitfinex","BTCUSD",1719315547122,0.01297166,61289.0,61288.0,1.09825929]
["bitfinex","BTCUSD",1719315547867,0.0129722,61289.0,61288.0,1.09825929]
["bitfinex","BTCUSD",1719315549378,0.08614122,61289.0,61288.0,1.09825929]
["bitfinex","BTCUSD",1719315549785,0.0129722,61289.0,61288.0,1.09825929]
["bitfinex","BTCUSD",1719315550041,0.00284,61289.0,61288.0,1.09825929]
["bitfinex","BTCUSD",1719315550370,0.01297198,61289.0,61288.0,1.09825929]
["bitfinex","BTCUSD",1719315550580,0.012972,61289.0,61288.0,1.09825929]
["bitfinex","BTCUSD",1719315551775,0.10037047,61289.0,61288.0,1.09825929]
["bitfinex","BTCUSD",1719315551945,0.15610153,61289.0,61288.0,0.77193129]
["bitfinex","BTCUSD",1719315552148,0.1317239,61289.0,61288.0,0.76193129]
["bitfinex","BTCUSD",1719315552348,0.1317239,61289.0,61288.0,0.60876729]
["bitfinex","BTCUSD",1719315552547,0.1317239,61289.0,61288.0,0.59876729]
["bitfinex","BTCUSD",1719315553331,0.13157065,61289.0,61288.0,0.59876729]
["bitfinex","BTCUSD",1719315554073,0.08610462,61289.0,61288.0,0.59876729]
["bitfinex","BTCUSD",1719315554285,0.0129715,61289.0,61288.0,0.59876729]
["bitfinex","BTCUSD",1719315554948,0.13110297,61289.0,61288.0,0.59876729]
["bitfinex","BTCUSD",1719315555165,1.04220797,61289.0,61288.0,0.02991561]
["bitfinex","BTCUSD",1719315555330,1.62159685,61289.0,61288.0,0.02991561]
["bitfinex","BTCUSD",1719315555477,1.7678631,61289.0,61288.0,0.014]
["bitfinex","BTCUSD",1719315556307,1.76682711,61289.0,61288.0,0.007]
["bitfinex","BTCUSD",1719315556564,0.489516,61285.0,61284.0,0.0484127]
["bitfinex","BTCUSD",1719315556783,0.63994585,61285.0,61284.0,0.0484127]
["bitfinex","BTCUSD",1719315557360,0.163177,61283.0,61282.0,0.0493367]
["bitfinex","BTCUSD",1719315557563,0.76181817,61283.0,61282.0,0.0493367]
["bitfinex","BTCUSD",1719315557973,0.66651817,61283.0,61282.0,0.0693367]
["bitfinex","BTCUSD",1719315558146,0.43546417,61283.0,61282.0,0.0693367]
["bitfinex","BTCUSD",1719315558942,0.41112658,61283.0,61282.0,0.0693367]
["bitfinex","BTCUSD",1719315559141,0.41212658,61283.0,61282.0,0.0763367]
["bitfinex","BTCUSD",1719315559601,0.41241288,61283.0,61282.0,0.0763367]
["bitfinex","BTCUSD",1719315559947,0.36715546,61283.0,61282.0,0.0763367]
["bitfinex","BTCUSD",1719315560155,0.36715546,61283.0,61282.0,0.0833367]
["bitfinex","BTCUSD",1719315560156,0.41341754,61283.0,61282.0,0.0833367]
["bitfinex","BTCUSD",1719315560369,0.13174966,61283.0,61282.0,0.0833367]
["bitfinex","BTCUSD",1719315560594,0.39022666,61283.0,61282.0,0.0833367]
["bitfinex","BTCUSD",1719315562382,0.64122797,61283.0,61282.0,0.0633367]
["bitfinex","BTCUSD",1719315562740,0.63109308,61283.0,61282.0,0.0633367]
["bitfinex","BTCUSD",1719315562938,0.64101938,61283.0,61282.0,0.0633367]
["bitfinex","BTCUSD",1719315563374,1.61702738,61283.0,61282.0,0.014]
["bitfinex","BTCUSD",1719315564321,1.76332906,61283.0,61282.0,0.014]
["bitfinex","BTCUSD",1719315564526,1.76232906,61283.0,61282.0,0.007]
["bitfinex","BTCUSD",1719315564784,1.76832906,61283.0,61282.0,0.008]
["bitfinex","BTCUSD",1719315565139,1.76832906,61283.0,61282.0,0.001]
["bitfinex","BTCUSD",1719315565567,1.76832906,61283.0,61282.0,0.002]
["bitfinex","BTCUSD",1719315565568,1.77432906,61283.0,61282.0,0.002]
["bitfinex","BTCUSD",1719315565974,1.77446327,61283.0,61282.0,0.002]
["bitfinex","BTCUSD",1719315567272,1.62818381,61283.0,61282.0,0.002]
["bitfinex","BTCUSD",1719315568270,1.72818381,61283.0,61282.0,0.002]
["bitfinex","BTCUSD",1719315569242,1.78092537,61283.0,61282.0,0.002]
["bitfinex","BTCUSD",1719315569387,1.87622537,61283.0,61282.0,0.002]
["bitfinex","BTCUSD",1719315569568,1.672839,61283.0,61282.0,0.002]
["bitfinex","BTCUSD",1719315569776,1.87647658,61283.0,61282.0,0.002]
["bitfinex","BTCUSD",1719315570546,1.73032945,61283.0,61282.0,0.002]
["bitfinex","BTCUSD",1719315571445,1.8764259,61283.0,61282.0,0.002]
["bitfinex","BTCUSD",1719315571961,1.73032945,61283.0,61282.0,0.002]
["bitfinex","BTCUSD",1719315572163,2.05668345,61283.0,61282.0,0.002]
["bitfinex","BTCUSD",1719315572388,2.05666594,61283.0,61282.0,0.002]
["bitfinex","BTCUSD",1719315573232,2.20271407,61283.0,61282.0,0.002]
["bitfinex","BTCUSD",1719315575494,1.999193,61283.0,61282.0,0.002]
["bitfinex","BTCUSD",1719315575712,2.05612201,61283.0,61282.0,0.002]
["bitfinex","BTCUSD",1719315576127,2.05612201,61283.0,61258.0,0.14727936]
["bitfinex","BTCUSD",1719315576128,0.33642,61271.0,61258.0,0.14727936]
["bitfinex","BTCUSD",1719315576357,0.33642,61271.0,61261.0,0.16233898]
["bitfinex","BTCUSD",1719315576358,0.0953,61268.0,61261.0,0.16233898]
["bitfinex","BTCUSD",1719315576590,0.01012964,61267.0,61261.0,0.17993468]
["bitfinex","BTCUSD",1719315576931,0.01012964,61267.0,61266.0,0.01]
["bitfinex","BTCUSD",1719315577135,0.01012964,61267.0,61266.0,0.17991828]
["bitfinex","BTCUSD",1719315577330,0.0953,61269.0,61266.0,0.17991828]
["bitfinex","BTCUSD",1719315577593,0.01012964,61268.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719315577773,0.01012964,61268.0,61267.0,0.17831718]
["bitfinex","BTCUSD",1719315578593,0.0953,61269.0,61267.0,0.17831718]
["bitfinex","BTCUSD",1719315578769,0.01012972,61268.0,61267.0,0.17831718]
["bitfinex","BTCUSD",1719315578956,0.0953,61269.0,61267.0,0.17831718]
["bitfinex","BTCUSD",1719315579156,0.0953,61269.0,61268.0,0.3181]
["bitfinex","BTCUSD",1719315579362,0.10542966,61269.0,61268.0,0.3181]
["bitfinex","BTCUSD",1719315579591,0.10542966,61269.0,61268.0,0.33567275]
["bitfinex","BTCUSD",1719315580385,0.10642966,61269.0,61268.0,0.33567275]
["bitfinex","BTCUSD",1719315580588,0.01112966,61269.0,61268.0,0.49801173]
["bitfinex","BTCUSD",1719315580791,0.01012966,61269.0,61268.0,0.49801173]
["bitfinex","BTCUSD",1719315581218,0.01112966,61269.0,61268.0,0.51001173]
["bitfinex","BTCUSD",1719315581430,0.01212966,61269.0,61268.0,0.51001173]
["bitfinex","BTCUSD",1719315581774,0.01212966,61269.0,61268.0,0.52001173]
["bitfinex","BTCUSD",1719315581775,0.002,61269.0,61268.0,0.52001173]
["bitfinex","BTCUSD",1719315581973,0.001,61269.0,61268.0,0.52001173]
["bitfinex","BTCUSD",1719315582173,0.01112988,61269.0,61268.0,0.52001173]
["bitfinex","BTCUSD",1719315582368,0.01212988,61269.0,61268.0,0.52801173]
["bitfinex","BTCUSD",1719315588096,0.01212988,61269.0,61268.0,0.51801173]
["bitfinex","BTCUSD",1719315588507,0.10742988,61269.0,61261.0,0.01770673]
["bitfinex","BTCUSD",1719315588713,0.0101221,61268.0,61263.0,0.163229]
["bitfinex","BTCUSD",1719315588916,0.0101221,61268.0,61264.0,0.16233898]
["bitfinex","BTCUSD",1719315591555,0.01012217,61267.0,61264.0,0.16233898]
["bitfinex","BTCUSD",1719315591755,0.01012217,61266.0,61265.0,0.326]
["bitfinex","BTCUSD",1719315592081,0.01012217,61267.0,61265.0,0.48833898]
["bitfinex","BTCUSD",1719315592235,0.01012217,61266.0,61265.0,0.326]
["bitfinex","BTCUSD",1719315592784,0.01112217,61267.0,61265.0,0.326]
["bitfinex","BTCUSD",1719315592922,0.01012217,61266.0,61265.0,0.326]
["bitfinex","BTCUSD",1719315594706,0.01329666,61266.0,61265.0,0.329]
["bitfinex","BTCUSD",1719315595151,0.01329666,61266.0,61265.0,0.49133898]
["bitfinex","BTCUSD",1719315595361,0.01329666,61266.0,61265.0,0.48833898]
["bitfinex","BTCUSD",1719315595742,0.01329666,61266.0,61265.0,0.48933898]
["bitfinex","BTCUSD",1719315595743,0.01429666,61266.0,61265.0,0.48933898]
["bitfinex","BTCUSD",1719315596151,0.01429666,61266.0,61265.0,0.49233898]
["bitfinex","BTCUSD",1719315596152,0.01529666,61266.0,61265.0,0.49233898]
["bitfinex","BTCUSD",1719315596390,0.01529666,61266.0,61265.0,0.50752439]
["bitfinex","BTCUSD",1719315597686,0.002,61266.0,61265.0,0.50752439]
["bitfinex","BTCUSD",1719315597891,0.01521254,61266.0,61265.0,0.50752439]
["bitfinex","BTCUSD",1719315598061,0.002,61266.0,61265.0,0.50752439]
["bitfinex","BTCUSD",1719315598277,0.01521263,61266.0,61265.0,0.50752439]
["bitfinex","BTCUSD",1719315598483,0.0284252,61266.0,61265.0,0.50752439]
["bitfinex","BTCUSD",1719315599838,0.0284252,61266.0,61265.0,1.34664939]
["bitfinex","BTCUSD",1719315600624,0.0284252,61266.0,61265.0,1.54664939]
["bitfinex","BTCUSD",1719315601446,0.0284252,61266.0,61265.0,2.07309939]
["bitfinex","BTCUSD",1719315603208,0.01521257,61266.0,61265.0,2.07309939]
["bitfinex","BTCUSD",1719315603410,0.0253398,61266.0,61265.0,2.07309939]
["bitfinex","BTCUSD",1719315604274,0.01501609,61266.0,61265.0,2.07309939]
["bitfinex","BTCUSD",1719315604715,0.01501609,61266.0,61265.0,2.39954939]
["bitfinex","BTCUSD",1719315605346,0.01501609,61266.0,61265.0,2.59954939]
["bitfinex","BTCUSD",1719315605549,0.01321257,61266.0,61265.0,3.29222939]
["bitfinex","BTCUSD",1719315605862,0.01421257,61266.0,61265.0,3.29322939]
["bitfinex","BTCUSD",1719315606081,0.01421257,61266.0,61265.0,3.65536478]
["bitfinex","BTCUSD",1719315606322,0.01421257,61266.0,61265.0,3.65836478]
["bitfinex","BTCUSD",1719315606323,0.01521257,61266.0,61265.0,3.65836478]
["bitfinex","BTCUSD",1719315606536,0.01421257,61266.0,61265.0,3.65536478]
["bitfinex","BTCUSD",1719315606696,0.01321257,61266.0,61265.0,3.65436478]
["bitfinex","BTCUSD",1719315606883,0.01521257,61266.0,61265.0,3.73181846]
["bitfinex","BTCUSD",1719315607093,0.01421257,61266.0,61265.0,3.72881846]
["bitfinex","BTCUSD",1719315607343,0.01421257,61266.0,61265.0,3.82411846]
["bitfinex","BTCUSD",1719315608398,0.01321257,61266.0,61265.0,3.82311846]
["bitfinex","BTCUSD",1719315608622,0.01421257,61266.0,61265.0,3.32022939]
["bitfinex","BTCUSD",1719315608964,0.01421257,61266.0,61265.0,3.08907939]
["bitfinex","BTCUSD",1719315609155,0.01421257,61266.0,61265.0,2.99377939]
["bitfinex","BTCUSD",1719315609456,0.01421257,61266.0,61265.0,3.07507939]
["bitfinex","BTCUSD",1719315609457,0.01405257,61266.0,61265.0,3.07507939]
["bitfinex","BTCUSD",1719315609619,0.01405257,61266.0,61265.0,3.06107939]
["bitfinex","BTCUSD",1719315609801,0.01505257,61266.0,61265.0,2.56919939]
["bitfinex","BTCUSD",1719315610005,0.01505257,61266.0,61265.0,2.66449939]
["bitfinex","BTCUSD",1719315610224,0.01505257,61266.0,61265.0,2.53219939]
["bitfinex","BTCUSD",1719315610517,0.01505257,61266.0,61265.0,1.63364939]
["bitfinex","BTCUSD",1719315610518,0.01405257,61266.0,61265.0,1.63364939]
["bitfinex","BTCUSD",1719315610859,0.01405257,61266.0,61265.0,0.19152439]
["bitfinex","BTCUSD",1719315611021,0.01405257,61266.0,61265.0,0.39152439]
["bitfinex","BTCUSD",1719315612050,0.01405257,61266.0,61265.0,0.37752439]
["bitfinex","BTCUSD",1719315612211,0.01505257,61266.0,61265.0,0.39152439]
["bitfinex","BTCUSD",1719315612413,0.01605257,61266.0,61265.0,0.40552439]
["bitfinex","BTCUSD",1719315612609,0.01505257,61266.0,61265.0,0.39152439]
["bitfinex","BTCUSD",1719315612812,0.01405257,61266.0,61265.0,0.37752439]
["bitfinex","BTCUSD",1719315613037,0.01605257,61266.0,61265.0,0.40552439]
["bitfinex","BTCUSD",1719315613252,0.01605257,61266.0,61265.0,0.20552439]
["bitfinex","BTCUSD",1719315613671,0.02617551,61266.0,61265.0,0.20552439]
["bitfinex","BTCUSD",1719315613874,0.01605257,61266.0,61265.0,0.20552439]
["bitfinex","BTCUSD",1719315614079,0.0261754,61266.0,61265.0,0.20552439]
["bitfinex","BTCUSD",1719315614999,0.01296283,61266.0,61265.0,0.20552439]
["bitfinex","BTCUSD",1719315615577,0.00284,61266.0,61265.0,0.20552439]
["bitfinex","BTCUSD",1719315621189,0.00284,61266.0,61265.0,0.04318541]
["bitfinex","BTCUSD",1719315621414,0.00284,61266.0,61265.0,0.028]
["bitfinex","BTCUSD",1719315622800,0.00284,61266.0,61265.0,0.19033898]
["bitfinex","BTCUSD",1719315623024,0.00284,61266.0,61265.0,0.20877947]
["bitfinex","BTCUSD",1719315623745,0.00284,61266.0,61265.0,0.20551522]
["bitfinex","BTCUSD",1719315626615,0.00234,61266.0,61265.0,0.20551522]
["bitfinex","BTCUSD",1719315632030,0.00234,61266.0,61265.0,0.36874022]
["bitfinex","BTCUSD",1719315632240,0.00234,61266.0,61265.0,1.05409022]
["bitfinex","BTCUSD",1719315633344,0.00234,61266.0,61265.0,1.78054022]
["bitfinex","BTCUSD",1719315633985,0.00234,61266.0,61265.0,2.10699022]
["bitfinex","BTCUSD",1719315638697,0.00234,61266.0,61265.0,2.80554022]
["bitfinex","BTCUSD",1719315638902,0.00234,61266.0,61265.0,2.90554022]
["bitfinex","BTCUSD",1719315640049,0.00234,61266.0,61265.0,3.31614022]
["bitfinex","BTCUSD",1719315640050,0.00134,61266.0,61265.0,3.31614022]
["bitfinex","BTCUSD",1719315640227,0.00134,61266.0,61265.0,3.30214022]
["bitfinex","BTCUSD",1719315640607,0.00134,61266.0,61265.0,3.31614022]
["bitfinex","BTCUSD",1719315640812,0.00234,61266.0,61265.0,3.33014022]
["bitfinex","BTCUSD",1719315641004,0.00034,61266.0,61265.0,3.30214022]
["bitfinex","BTCUSD",1719315641356,0.00134,61266.0,61265.0,3.31614022]
["bitfinex","BTCUSD",1719315641554,0.1593,61284.0,61281.0,0.32636]
["bitfinex","BTCUSD",1719315641893,0.1593,61284.0,61283.0,0.489529]
["bitfinex","BTCUSD",1719315642089,0.1593,61284.0,61283.0,0.50465159]
["bitfinex","BTCUSD",1719315643238,0.1593,61284.0,61283.0,0.51565159]
["bitfinex","BTCUSD",1719315643388,0.1593,61284.0,61283.0,0.35163857]
["bitfinex","BTCUSD",1719315643590,0.1593,61284.0,61283.0,0.67799257]
["bitfinex","BTCUSD",1719315643792,0.1593,61284.0,61283.0,0.35163857]
["bitfinex","BTCUSD",1719315644414,0.1593,61284.0,61283.0,0.36263857]
["bitfinex","BTCUSD",1719315644736,0.3391,61284.0,61283.0,0.36263857]
["bitfinex","BTCUSD",1719315645348,0.3391,61284.0,61283.0,0.19946157]
["bitfinex","BTCUSD",1719315646174,0.617574,61284.0,61283.0,0.03712259]
["bitfinex","BTCUSD",1719315646330,0.943923,61284.0,61283.0,0.03712259]
["bitfinex","BTCUSD",1719315646539,0.943923,61284.0,61283.0,0.022]
["bitfinex","BTCUSD",1719315646771,1.270272,61284.0,61283.0,0.022]
["bitfinex","BTCUSD",1719315646964,1.36742034,61284.0,61283.0,0.022]
["bitfinex","BTCUSD",1719315647310,1.40047614,61284.0,61283.0,0.022]
["bitfinex","BTCUSD",1719315647511,1.75111223,61284.0,61283.0,0.011]
["bitfinex","BTCUSD",1719315647661,0.34,61274.0,61271.0,0.476]
["bitfinex","BTCUSD",1719315647838,0.4353,61274.0,61272.0,0.16233898]
["bitfinex","BTCUSD",1719315648047,0.4353,61274.0,61272.0,0.17749435]
["bitfinex","BTCUSD",1719315650156,0.34,61274.0,61272.0,0.18649435]
["bitfinex","BTCUSD",1719315650788,0.34,61274.0,61272.0,0.19549435]
["bitfinex","BTCUSD",1719315651657,0.07287992,61280.0,61273.0,0.3399]
["bitfinex","BTCUSD",1719315651866,0.23277992,61282.0,61274.0,0.16233898]
["bitfinex","BTCUSD",1719315652020,0.1599,61282.0,61275.0,0.0032635]
["bitfinex","BTCUSD",1719315652233,0.1599,61282.0,61276.0,0.34067743]
["bitfinex","BTCUSD",1719315652441,0.1599,61282.0,61277.0,0.0032635]
["bitfinex","BTCUSD",1719315652752,0.1599,61282.0,61278.0,0.17747647]
["bitfinex","BTCUSD",1719315653366,0.1609,61282.0,61278.0,0.17747647]
["bitfinex","BTCUSD",1719315653572,0.1599,61282.0,61278.0,0.17747647]
["bitfinex","BTCUSD",1719315653881,0.1619,61282.0,61278.0,0.17747647]
["bitfinex","BTCUSD",1719315655829,0.1819,61282.0,61278.0,0.17747647]
["bitfinex","BTCUSD",1719315656029,0.1809,61282.0,61278.0,0.17747647]
["bitfinex","BTCUSD",1719315656250,0.1799,61282.0,61278.0,0.17747647]
["bitfinex","BTCUSD",1719315656695,0.1799,61282.0,61278.0,0.17847647]
["bitfinex","BTCUSD",1719315656919,0.07292383,61282.0,61278.0,0.17847647]
["bitfinex","BTCUSD",1719315657079,0.1636272,61283.0,61278.0,0.17947647]
["bitfinex","BTCUSD",1719315657874,0.07292383,61283.0,61278.0,0.01713749]
["bitfinex","BTCUSD",1719315658088,0.163188,61279.0,61278.0,0.001]
["bitfinex","BTCUSD",1719315659219,0.163188,61279.0,61271.0,0.476]
["bitfinex","BTCUSD",1719315659426,0.16319,61278.0,61272.0,0.16233898]
["bitfinex","BTCUSD",1719315659616,0.16319,61278.0,61272.0,0.17900989]
["bitfinex","BTCUSD",1719315659795,0.3319,61277.0,61272.0,0.17900989]
["bitfinex","BTCUSD",1719315660628,0.3319,61277.0,61272.0,0.18300989]
["bitfinex","BTCUSD",1719315661183,0.3319,61277.0,61272.0,0.18400989]
["bitfinex","BTCUSD",1719315661531,0.3319,61277.0,61272.0,0.18900989]
["bitfinex","BTCUSD",1719315663837,0.163199,61275.0,61272.0,0.02667091]
["bitfinex","BTCUSD",1719315664040,0.163201,61274.0,61272.0,0.02667091]
["bitfinex","BTCUSD",1719315664289,0.163204,61273.0,61272.0,0.01]
["bitfinex","BTCUSD",1719315664500,0.364204,61273.0,61272.0,0.01]
["bitfinex","BTCUSD",1719315664708,0.364204,61273.0,61272.0,0.005]
["bitfinex","BTCUSD",1719315664864,0.364204,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315665773,0.364204,61273.0,61272.0,0.003]
["bitfinex","BTCUSD",1719315666320,0.364204,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315666613,0.364204,61273.0,61272.0,0.005]
["bitfinex","BTCUSD",1719315666811,0.364204,61273.0,61272.0,0.004]
["bitfinex","BTCUSD",1719315667040,0.364204,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315668900,1.17092,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315669070,1.24391084,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315669298,1.24391314,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315669506,1.28154831,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315669704,1.24391314,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315669960,1.20855482,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315670524,1.2815464,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315670744,1.24391111,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315670956,1.28147769,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315671128,1.20828658,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315671328,1.30530806,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315671874,1.20798658,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315672089,1.16992,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315672294,1.30428223,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315673036,0.97777423,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315673241,0.88035275,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315673910,0.88042611,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315674584,0.95341568,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315674797,1.0487161,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315676925,0.97572611,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315677126,1.0487543,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315677672,1.01139191,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315677872,1.04876258,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315679761,0.97578267,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315679959,0.95346532,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315680165,1.04843245,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315680349,0.97543982,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315680557,0.938412,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315680760,0.612004,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315681378,0.6493479,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315681607,0.3549,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315681849,0.4502,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315682506,0.613404,61273.0,61272.0,0.008]
["bitfinex","BTCUSD",1719315685434,0.3549,61273.0,61272.0,0.18636137]
["bitfinex","BTCUSD",1719315685754,0.3549,61273.0,61272.0,0.20636137]
["bitfinex","BTCUSD",1719315685988,0.3549,61273.0,61272.0,0.53277437]
["bitfinex","BTCUSD",1719315687996,0.3549,61273.0,61272.0,0.51277437]
["bitfinex","BTCUSD",1719315688191,0.36502095,61273.0,61272.0,0.51277437]
["bitfinex","BTCUSD",1719315689363,0.3549,61273.0,61272.0,0.51277437]
["bitfinex","BTCUSD",1719315689581,0.3650232,61273.0,61272.0,0.51277437]
["bitfinex","BTCUSD",1719315695904,0.3549,61273.0,61272.0,0.51277437]
["bitfinex","BTCUSD",1719315696012,0.36502339,61273.0,61272.0,0.51277437]
["bitfinex","BTCUSD",1719315696211,0.3549,61273.0,61272.0,0.51277437]
["bitfinex","BTCUSD",1719315696425,0.36502329,61273.0,61272.0,0.51277437]
["bitfinex","BTCUSD",1719315699059,0.36502172,61273.0,61272.0,0.51277437]
["bitfinex","BTCUSD",1719315702256,0.3549,61273.0,61272.0,0.51277437]
["bitfinex","BTCUSD",1719315702467,0.3549,61273.0,61272.0,0.85227437]
["bitfinex","BTCUSD",1719315702468,0.01012318,61273.0,61272.0,0.85227437]
["bitfinex","BTCUSD",1719315702667,0.01012033,61276.0,61273.0,0.163202]
["bitfinex","BTCUSD",1719315703038,0.01012033,61276.0,61274.0,0.01514941]
["bitfinex","BTCUSD",1719315703555,0.01012033,61276.0,61275.0,0.01514643]
["bitfinex","BTCUSD",1719315703750,0.01012033,61276.0,61273.0,0.163202]
["bitfinex","BTCUSD",1719315703952,0.0953,61275.0,61274.0,0.01514941]
["bitfinex","BTCUSD",1719315704152,0.17851874,61275.0,61272.0,0.502706]
["bitfinex","BTCUSD",1719315704376,0.01012033,61274.0,61273.0,0.01515239]
["bitfinex","BTCUSD",1719315705598,0.01011915,61274.0,61273.0,0.01515239]
["bitfinex","BTCUSD",1719315706012,0.01011919,61274.0,61273.0,0.01515239]
["bitfinex","BTCUSD",1719315706862,0.01011919,61274.0,61273.0,0.01815239]
["bitfinex","BTCUSD",1719315707130,0.08318446,61274.0,61273.0,0.01815239]
["bitfinex","BTCUSD",1719315707245,0.01011919,61274.0,61273.0,0.02015239]
["bitfinex","BTCUSD",1719315707448,0.08318191,61274.0,61273.0,0.02015239]
["bitfinex","BTCUSD",1719315707691,0.08318191,61274.0,61273.0,0.02515239]
["bitfinex","BTCUSD",1719315708499,0.08402191,61274.0,61273.0,0.02515239]
["bitfinex","BTCUSD",1719315708694,0.0840232,61274.0,61273.0,0.02515239]
["bitfinex","BTCUSD",1719315710556,0.88578401,61274.0,61273.0,0.01]
["bitfinex","BTCUSD",1719315710779,1.21218601,61274.0,61273.0,0.01]
["bitfinex","BTCUSD",1719315710949,1.30748601,61274.0,61273.0,0.01]
["bitfinex","BTCUSD",1719315711302,1.30748601,61274.0,61273.0,0.005]
["bitfinex","BTCUSD",1719315711513,1.30748601,61274.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719315711514,0.489612,61273.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719315711707,0.54025301,61273.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719315711906,0.86666101,61273.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719315712361,0.98841604,61273.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719315712567,0.86635772,61273.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719315714178,0.86835772,61273.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719315714481,0.87035772,61273.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719315715101,0.87490073,61273.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719315715433,0.81971671,61273.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719315715641,1.82936003,61273.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719315715844,1.96914747,61273.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719315716513,1.96714747,61273.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719315716870,1.96814747,61273.0,61272.0,0.001924]
["bitfinex","BTCUSD",1719315717231,1.96614747,61273.0,61272.0,0.001924]
["bitfinex","BTCUSD",1719315717403,1.96814747,61273.0,61272.0,0.001924]
["bitfinex","BTCUSD",1719315717638,1.94614747,61273.0,61272.0,0.001924]
["bitfinex","BTCUSD",1719315718154,1.90106538,61273.0,61272.0,0.001924]
["bitfinex","BTCUSD",1719315718411,1.80997965,61273.0,61272.0,0.002924]
["bitfinex","BTCUSD",1719315718570,1.95597808,61273.0,61272.0,0.002924]
["bitfinex","BTCUSD",1719315718769,1.97597808,61273.0,61272.0,0.002924]
["bitfinex","BTCUSD",1719315719636,1.82997965,61273.0,61272.0,0.002924]
["bitfinex","BTCUSD",1719315719845,1.97597808,61273.0,61272.0,0.002924]
["bitfinex","BTCUSD",1719315720863,1.96534106,61273.0,61272.0,0.002924]
["bitfinex","BTCUSD",1719315721064,1.97545539,61273.0,61272.0,0.002924]
["bitfinex","BTCUSD",1719315722381,1.82947521,61273.0,61272.0,0.002924]
["bitfinex","BTCUSD",1719315722588,2.49699155,61273.0,61272.0,0.002924]
["bitfinex","BTCUSD",1719315722792,1.501357,61266.0,61265.0,0.000924]
["bitfinex","BTCUSD",1719315722969,1.75196852,61266.0,61265.0,0.000924]
["bitfinex","BTCUSD",1719315723761,1.75203243,61266.0,61265.0,0.000924]
["bitfinex","BTCUSD",1719315724130,1.699657,61266.0,61265.0,0.000924]
["bitfinex","BTCUSD",1719315724338,1.75503315,61266.0,61265.0,0.000924]
["bitfinex","BTCUSD",1719315724563,1.75803315,61266.0,61265.0,0.000924]
["bitfinex","BTCUSD",1719315724906,1.92037213,61266.0,61265.0,0.000924]
["bitfinex","BTCUSD",1719315725115,1.12382038,61266.0,61265.0,0.000924]
["bitfinex","BTCUSD",1719315725354,0.77417845,61266.0,61265.0,0.000924]
["bitfinex","BTCUSD",1719315725558,0.53593947,61266.0,61265.0,0.000924]
["bitfinex","BTCUSD",1719315725880,0.53593947,61266.0,61265.0,0.01761787]
["bitfinex","BTCUSD",1719315725881,0.45367615,61266.0,61265.0,0.01761787]
["bitfinex","BTCUSD",1719315726548,0.63487615,61266.0,61265.0,0.01761787]
["bitfinex","BTCUSD",1719315726854,0.25667615,61266.0,61265.0,0.000924]
["bitfinex","BTCUSD",1719315727009,0.25067615,61266.0,61265.0,0.000924]
["bitfinex","BTCUSD",1719315727229,0.27267615,61266.0,61265.0,0.01810024]
["bitfinex","BTCUSD",1719315727845,0.26167615,61266.0,61265.0,0.01710024]
["bitfinex","BTCUSD",1719315728211,0.26167615,61266.0,61265.0,0.001924]
["bitfinex","BTCUSD",1719315728324,0.27267615,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315729027,0.29267615,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315729473,0.26313271,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315729672,0.27325641,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315729880,0.22742372,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315730082,0.39478629,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315731501,0.27325542,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315731798,1.51301486,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315732181,1.41771486,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315732380,1.51301486,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315732585,1.51271114,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315733202,1.51278657,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315733368,1.41558927,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315733559,1.41541818,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315736366,1.51241924,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315737514,1.41522194,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315738060,1.31992194,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315738258,1.41522194,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315739590,1.4406955,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315741439,1.53791365,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315742571,1.44093314,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315742783,1.53817212,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315742926,1.38515066,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315743131,1.5380807,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315743790,1.46035244,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315744555,1.48035244,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315744727,1.46035244,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315745394,1.58190172,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315745790,1.61355429,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315746190,1.5067051,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315748618,1.38515582,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315748832,1.38456973,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315749035,1.50618518,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315749227,1.38456973,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315752249,1.374356,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315752461,1.38448259,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315752669,1.37405221,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315752833,1.3841788,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315754041,1.38399815,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315754985,1.28869815,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315755199,1.38399815,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315755402,1.38379289,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315757367,1.61948474,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315758611,1.47337987,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315759019,1.37807987,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315759234,1.47337987,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315759671,1.37807987,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315759824,1.47337987,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315760258,1.37807987,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315760451,1.47337987,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315760699,1.37807987,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315760843,1.47337987,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315761048,1.47337987,61266.0,61265.0,0.146424]
["bitfinex","BTCUSD",1719315761479,1.38379289,61266.0,61265.0,0.146424]
["bitfinex","BTCUSD",1719315761737,1.0027164,61266.0,61265.0,0.146424]
["bitfinex","BTCUSD",1719315762050,1.0027164,61266.0,61265.0,0.339324]
["bitfinex","BTCUSD",1719315762051,1.05746285,61266.0,61265.0,0.339324]
["bitfinex","BTCUSD",1719315762224,0.9074164,61266.0,61265.0,0.339324]
["bitfinex","BTCUSD",1719315762426,1.05746435,61266.0,61265.0,0.35437277]
["bitfinex","BTCUSD",1719315763624,1.05738518,61266.0,61265.0,0.35437277]
["bitfinex","BTCUSD",1719315764441,1.0027164,61266.0,61265.0,0.35437277]
["bitfinex","BTCUSD",1719315764619,1.05742803,61266.0,61265.0,0.35437277]
["bitfinex","BTCUSD",1719315768439,1.05692668,61266.0,61265.0,0.35437277]
["bitfinex","BTCUSD",1719315770370,1.20334929,61266.0,61265.0,0.01797277]
["bitfinex","BTCUSD",1719315770709,1.20334929,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315770911,0.24302966,61266.0,61265.0,0.349324]
["bitfinex","BTCUSD",1719315771122,0.54387728,61266.0,61265.0,0.349324]
["bitfinex","BTCUSD",1719315771332,0.489667,61266.0,61265.0,0.36437277]
["bitfinex","BTCUSD",1719315771536,0.21787853,61266.0,61265.0,0.36437277]
["bitfinex","BTCUSD",1719315771955,0.163222,61266.0,61265.0,0.36437277]
["bitfinex","BTCUSD",1719315772196,0.17335221,61266.0,61265.0,0.36337277]
["bitfinex","BTCUSD",1719315772427,0.0545032,61266.0,61265.0,0.36337277]
["bitfinex","BTCUSD",1719315772678,0.05419934,61266.0,61265.0,0.36337277]
["bitfinex","BTCUSD",1719315773566,0.05419934,61266.0,61265.0,0.36237277]
["bitfinex","BTCUSD",1719315774059,0.00982635,61266.0,61265.0,1.78258675]
["bitfinex","BTCUSD",1719315774265,0.09843089,61272.0,61271.0,0.836045]
["bitfinex","BTCUSD",1719315774266,0.00084,61272.0,61271.0,0.836045]
["bitfinex","BTCUSD",1719315774471,0.00084,61272.0,61271.0,1.77273286]
["bitfinex","BTCUSD",1719315775386,0.00084,61272.0,61271.0,1.97273286]
["bitfinex","BTCUSD",1719315775619,0.00084,61272.0,61271.0,2.29915086]
["bitfinex","BTCUSD",1719315776217,0.00084,61274.0,61273.0,0.22]
["bitfinex","BTCUSD",1719315776415,0.00084,61274.0,61273.0,2.50250239]
["bitfinex","BTCUSD",1719315777495,0.07300704,61293.0,61290.0,0.507658]
["bitfinex","BTCUSD",1719315777711,0.48782074,61291.0,61290.0,0.507658]
["bitfinex","BTCUSD",1719315777929,0.0953,61293.0,61291.0,0.01646841]
["bitfinex","BTCUSD",1719315778140,0.19734272,61295.0,61292.0,0.16315]
["bitfinex","BTCUSD",1719315778141,0.26830704,61295.0,61292.0,0.16315]
["bitfinex","BTCUSD",1719315778352,0.1953,61295.0,61292.0,0.17961513]
["bitfinex","BTCUSD",1719315778555,0.1,61295.0,61292.0,0.17961513]
["bitfinex","BTCUSD",1719315778760,0.0953,61296.0,61292.0,0.17961513]
["bitfinex","BTCUSD",1719315780021,0.08130346,61295.0,61292.0,0.01646513]
["bitfinex","BTCUSD",1719315780232,0.18130346,61295.0,61292.0,0.01646513]
["bitfinex","BTCUSD",1719315780635,0.0953,61293.0,61292.0,0.01646513]
["bitfinex","BTCUSD",1719315782236,1.262252,61293.0,61292.0,0.01646513]
["bitfinex","BTCUSD",1719315782615,1.262252,61293.0,61278.0,0.3304]
["bitfinex","BTCUSD",1719315782616,0.32632,61290.0,61278.0,0.3304]
["bitfinex","BTCUSD",1719315782869,0.32632,61290.0,61274.0,0.7974]
["bitfinex","BTCUSD",1719315782870,0.258482,61281.0,61274.0,0.7974]
["bitfinex","BTCUSD",1719315783654,0.584847,61281.0,61274.0,0.7974]
["bitfinex","BTCUSD",1719315784097,0.489547,61281.0,61274.0,0.7974]
["bitfinex","BTCUSD",1719315784323,0.258482,61281.0,61274.0,0.7974]
["bitfinex","BTCUSD",1719315785240,0.08130346,61287.0,61278.0,0.163189]
["bitfinex","BTCUSD",1719315785241,0.163167,61287.0,61278.0,0.163189]
["bitfinex","BTCUSD",1719315785352,0.0953,61285.0,61281.0,0.3442]
["bitfinex","BTCUSD",1719315786171,0.258472,61285.0,61281.0,0.3442]
["bitfinex","BTCUSD",1719315786587,0.163172,61285.0,61281.0,0.3442]
["bitfinex","BTCUSD",1719315787887,0.163172,61285.0,61282.0,0.01499809]
["bitfinex","BTCUSD",1719315788298,0.164172,61285.0,61282.0,0.01499809]
["bitfinex","BTCUSD",1719315788699,0.163172,61285.0,61282.0,0.01499809]
["bitfinex","BTCUSD",1719315790472,0.163174,61284.0,61282.0,0.01499809]
["bitfinex","BTCUSD",1719315791951,0.08130346,61286.0,61282.0,0.01499809]
["bitfinex","BTCUSD",1719315792152,0.163172,61285.0,61282.0,0.01499809]
["bitfinex","BTCUSD",1719315792471,0.02558934,61288.0,61282.0,0.01499809]
["bitfinex","BTCUSD",1719315792676,0.12558934,61288.0,61282.0,0.01499809]
["bitfinex","BTCUSD",1719315792871,0.2068928,61288.0,61282.0,0.01499809]
["bitfinex","BTCUSD",1719315794812,0.3700568,61288.0,61282.0,0.01499809]
["bitfinex","BTCUSD",1719315798182,0.28875334,61288.0,61282.0,0.01499809]
["bitfinex","BTCUSD",1719315798730,0.263164,61288.0,61282.0,0.01499809]
["bitfinex","BTCUSD",1719315801098,0.163158,61291.0,61282.0,0.17817709]
["bitfinex","BTCUSD",1719315801257,0.1,61290.0,61283.0,0.163175]
["bitfinex","BTCUSD",1719315801440,0.1,61290.0,61284.0,0.01499213]
["bitfinex","BTCUSD",1719315801654,0.263159,61290.0,61282.0,0.16318]
["bitfinex","BTCUSD",1719315801855,0.163159,61290.0,61283.0,0.01499511]
["bitfinex","BTCUSD",1719315802465,0.03654267,61289.0,61283.0,0.01499511]
["bitfinex","BTCUSD",1719315802660,0.163161,61289.0,61283.0,0.01499511]
["bitfinex","BTCUSD",1719315803015,0.326315,61291.0,61281.0,0.1566]
["bitfinex","BTCUSD",1719315803016,0.19970779,61288.0,61281.0,0.1566]
["bitfinex","BTCUSD",1719315803318,0.19970779,61288.0,61281.0,0.16233898]
["bitfinex","BTCUSD",1719315803319,0.03654456,61287.0,61281.0,0.16233898]
["bitfinex","BTCUSD",1719315803479,0.163167,61287.0,61282.0,0.01499809]
["bitfinex","BTCUSD",1719315804292,0.0367158,61286.0,61282.0,0.01499809]
["bitfinex","BTCUSD",1719315804499,0.163169,61286.0,61282.0,0.01499809]
["bitfinex","BTCUSD",1719315805041,0.163169,61286.0,61283.0,0.002]
["bitfinex","BTCUSD",1719315805490,0.163169,61286.0,61284.0,0.01499213]
["bitfinex","BTCUSD",1719315805689,0.163171,61286.0,61281.0,0.16233898]
["bitfinex","BTCUSD",1719315805844,0.163171,61286.0,61282.0,0.01499809]
["bitfinex","BTCUSD",1719315806048,0.163172,61285.0,61282.0,0.01499809]
["bitfinex","BTCUSD",1719315806669,0.0953,61283.0,61282.0,0.19269809]
["bitfinex","BTCUSD",1719315807651,0.0953,61283.0,61282.0,0.34329809]
["bitfinex","BTCUSD",1719315808502,0.0953,61283.0,61282.0,0.34529809]
["bitfinex","BTCUSD",1719315808707,0.584831,61283.0,61282.0,0.35129809]
["bitfinex","BTCUSD",1719315808912,0.911185,61283.0,61282.0,0.34929809]
["bitfinex","BTCUSD",1719315809114,1.27424036,61283.0,61282.0,0.34929809]
["bitfinex","BTCUSD",1719315809345,1.27424036,61283.0,61282.0,0.3393]
["bitfinex","BTCUSD",1719315810118,1.27416321,61283.0,61282.0,0.3393]
["bitfinex","BTCUSD",1719315811462,1.237539,61283.0,61282.0,0.011]
["bitfinex","BTCUSD",1719315811696,1.2742974,61283.0,61282.0,0.011]
["bitfinex","BTCUSD",1719315812403,1.3471902,61283.0,61282.0,0.011]
["bitfinex","BTCUSD",1719315812635,1.4309974,61283.0,61282.0,0.011]
["bitfinex","BTCUSD",1719315812873,1.52820625,61283.0,61282.0,0.011]
["bitfinex","BTCUSD",1719315813366,1.4309974,61283.0,61282.0,0.011]
["bitfinex","BTCUSD",1719315813850,1.5524854,61283.0,61282.0,0.011]
["bitfinex","BTCUSD",1719315814290,1.55253195,61283.0,61282.0,0.006]
["bitfinex","BTCUSD",1719315814540,1.4309974,61283.0,61282.0,0.006]
["bitfinex","BTCUSD",1719315814804,1.55292902,61283.0,61282.0,0.006]
["bitfinex","BTCUSD",1719315815047,0.81598,61276.0,61275.0,0.3358]
["bitfinex","BTCUSD",1719315815532,0.94840974,61276.0,61275.0,0.35081896]
["bitfinex","BTCUSD",1719315816444,0.94840974,61276.0,61275.0,0.36481896]
["bitfinex","BTCUSD",1719315817068,0.94840974,61276.0,61275.0,0.02901896]
["bitfinex","BTCUSD",1719315817069,1.86319374,61276.0,61275.0,0.02901896]
["bitfinex","BTCUSD",1719315817271,2.05849374,61276.0,61275.0,0.02901896]
["bitfinex","BTCUSD",1719315817481,2.63062445,61276.0,61275.0,0.014]
["bitfinex","BTCUSD",1719315817684,2.28423245,61276.0,61275.0,0.014]
["bitfinex","BTCUSD",1719315817855,2.30459674,61276.0,61275.0,0.014]
["bitfinex","BTCUSD",1719315818297,2.18370298,61276.0,61275.0,0.007]
["bitfinex","BTCUSD",1719315818436,2.30482234,61276.0,61275.0,0.007]
["bitfinex","BTCUSD",1719315818648,2.30482234,61276.0,61275.0,0.001]
["bitfinex","BTCUSD",1719315818649,2.30582234,61276.0,61275.0,0.001]
["bitfinex","BTCUSD",1719315818848,1.488786,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719315819051,2.12953992,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719315819691,2.09192498,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719315819858,2.12924003,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719315820239,2.27509636,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719315820723,2.51349636,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719315821059,2.33032498,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719315821263,2.36761983,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719315821653,2.36861983,61275.0,61274.0,0.002924]
["bitfinex","BTCUSD",1719315821872,2.51446791,61275.0,61274.0,0.002924]
["bitfinex","BTCUSD",1719315822087,2.36861983,61275.0,61274.0,0.002924]
["bitfinex","BTCUSD",1719315822298,2.56861983,61275.0,61274.0,0.002924]
["bitfinex","BTCUSD",1719315822499,2.89501683,61275.0,61274.0,0.002924]
["bitfinex","BTCUSD",1719315823311,3.62141383,61275.0,61274.0,0.002924]
["bitfinex","BTCUSD",1719315823514,1.816102,61266.0,61265.0,0.000924]
["bitfinex","BTCUSD",1719315823712,2.35413583,61266.0,61265.0,0.000924]
["bitfinex","BTCUSD",1719315824169,2.35387873,61266.0,61265.0,0.000924]
["bitfinex","BTCUSD",1719315825407,2.35387873,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315825408,2.35487873,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315826125,2.47614597,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315826297,2.51721244,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315826505,2.39165673,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315826943,2.55487873,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315827151,2.67611451,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315827353,2.51784098,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315827552,2.55540678,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315827725,2.31784098,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315827930,2.35540681,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315828136,2.47662274,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315828466,2.35540681,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315828671,2.47662274,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315829382,2.35540681,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315830147,2.45233509,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315831036,2.35540681,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315832068,2.42809108,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315833223,2.62809108,61266.0,61265.0,0.002924]
["bitfinex","BTCUSD",1719315833407,2.62809108,61266.0,61264.0,0.000924]
["bitfinex","BTCUSD",1719315833408,1.888131,61265.0,61264.0,0.000924]
["bitfinex","BTCUSD",1719315833641,2.75822344,61265.0,61264.0,0.000924]
["bitfinex","BTCUSD",1719315833852,2.91737733,61265.0,61264.0,0.000924]
["bitfinex","BTCUSD",1719315834174,2.7961614,61265.0,61264.0,0.000924]
["bitfinex","BTCUSD",1719315834401,2.89301454,61265.0,61264.0,0.000924]
["bitfinex","BTCUSD",1719315834613,2.7961614,61265.0,61264.0,0.000924]
["bitfinex","BTCUSD",1719315835190,3.06879088,61265.0,61264.0,0.000924]
["bitfinex","BTCUSD",1719315835570,1.489218,61257.0,61253.0,0.1522]
["bitfinex","BTCUSD",1719315835846,1.98995698,61257.0,61253.0,0.1522]
["bitfinex","BTCUSD",1719315837796,1.98995698,61257.0,61252.0,0.1777]
["bitfinex","BTCUSD",1719315838251,1.99795698,61257.0,61256.0,0.010251]
["bitfinex","BTCUSD",1719315838409,2.03594421,61257.0,61256.0,0.010251]
["bitfinex","BTCUSD",1719315839001,2.04594421,61257.0,61256.0,0.011251]
["bitfinex","BTCUSD",1719315840059,2.00795698,61257.0,61256.0,0.011251]
["bitfinex","BTCUSD",1719315840259,2.04592918,61257.0,61256.0,0.011251]
["bitfinex","BTCUSD",1719315840466,2.24052918,61257.0,61256.0,0.011251]
["bitfinex","BTCUSD",1719315841103,2.38582918,61257.0,61256.0,0.011251]
["bitfinex","BTCUSD",1719315842657,2.14743795,61257.0,61256.0,0.011251]
["bitfinex","BTCUSD",1719315842870,2.24283795,61257.0,61256.0,0.011251]
["bitfinex","BTCUSD",1719315843016,1.475372,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315843218,1.570772,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315843418,1.70875297,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315843772,1.61335297,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315843983,1.70875297,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315844296,1.56285297,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315844692,1.28085297,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315844895,1.37625297,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315845101,1.37925297,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315845555,1.341272,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315845755,1.37645793,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315845960,1.39645793,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315846138,1.39645812,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315846542,1.41645812,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315847627,1.75454633,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315847885,1.77465235,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315848547,1.09933666,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315848736,1.09933666,61249.0,61248.0,0.02784942]
["bitfinex","BTCUSD",1719315849251,1.00393666,61249.0,61248.0,0.02784942]
["bitfinex","BTCUSD",1719315849478,1.05184302,61249.0,61248.0,0.02784942]
["bitfinex","BTCUSD",1719315849749,1.031737,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315852565,1.031737,61249.0,61248.0,0.20074]
["bitfinex","BTCUSD",1719315852729,0.283267,61249.0,61248.0,0.34804]
["bitfinex","BTCUSD",1719315852931,0.02,61249.0,61248.0,0.36464942]
["bitfinex","BTCUSD",1719315853196,0.1154,61249.0,61248.0,0.36464942]
["bitfinex","BTCUSD",1719315853933,0.1054,61249.0,61248.0,0.36364942]
["bitfinex","BTCUSD",1719315854131,0.01,61249.0,61248.0,0.36364942]
["bitfinex","BTCUSD",1719315854281,0.1054,61249.0,61248.0,0.36364942]
["bitfinex","BTCUSD",1719315854464,0.16326,61252.0,61249.0,0.3492]
["bitfinex","BTCUSD",1719315854806,0.16326,61252.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315854807,0.0974,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315855280,0.0974,61249.0,61248.0,0.35844]
["bitfinex","BTCUSD",1719315857734,0.0994,61249.0,61248.0,0.35844]
["bitfinex","BTCUSD",1719315859572,0.493802,61249.0,61248.0,0.35844]
["bitfinex","BTCUSD",1719315859762,0.589202,61249.0,61248.0,0.35844]
["bitfinex","BTCUSD",1719315859954,0.915737,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315860159,1.242272,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315860977,0.820337,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315861223,0.915737,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315861829,0.589202,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315862265,0.589202,61249.0,61248.0,0.19354]
["bitfinex","BTCUSD",1719315862617,0.0994,61249.0,61248.0,0.19354]
["bitfinex","BTCUSD",1719315862815,0.0994,61249.0,61248.0,0.34684]
["bitfinex","BTCUSD",1719315862816,0.004,61249.0,61248.0,0.34684]
["bitfinex","BTCUSD",1719315862979,0.004,61249.0,61248.0,0.36344942]
["bitfinex","BTCUSD",1719315870524,0.24023702,61249.0,61248.0,0.36344942]
["bitfinex","BTCUSD",1719315870853,0.167267,61249.0,61248.0,0.36344942]
["bitfinex","BTCUSD",1719315871093,0.24023702,61249.0,61248.0,0.36344942]
["bitfinex","BTCUSD",1719315871292,0.24023702,61249.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315871293,1.158737,61249.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315871502,1.19589841,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315871726,0.85749841,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315871952,0.95479178,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315872552,0.85749841,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315873405,0.95289841,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315874094,0.915737,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315874271,0.95305299,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315874475,1.07473957,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315874718,0.95500549,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315874924,1.05040549,61249.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315875531,0.95305251,61249.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315875765,0.95305251,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315875967,0.915737,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315876304,0.95306485,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315876460,0.95306485,61249.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315876642,0.95306485,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315876843,1.07475652,61249.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315877067,1.07475652,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315877275,0.915737,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315877474,1.07462983,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315877673,1.07462983,61249.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315877876,1.07462983,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315879021,1.07465812,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315879223,1.10152715,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315879434,1.73766215,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315879566,1.96282921,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315879991,1.98293525,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315880516,1.98434367,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315880715,1.98234367,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315881139,1.99634367,61249.0,61248.0,0.01024]
["bitfinex","BTCUSD",1719315881713,2.02195017,61249.0,61248.0,0.01024]
["bitfinex","BTCUSD",1719315882039,1.93627325,61249.0,61248.0,0.01024]
["bitfinex","BTCUSD",1719315882176,1.93669624,61249.0,61248.0,0.01024]
["bitfinex","BTCUSD",1719315882383,1.95069624,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315882583,1.94069624,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315883607,1.91291496,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315883809,1.95022637,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315884012,1.91291496,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315884220,2.08629143,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315884891,1.94015912,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315885383,1.89668315,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315885557,1.90668315,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315885939,1.76055912,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315886156,1.61185235,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315886770,1.61185238,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315887626,1.75796724,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315887931,1.64237076,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315888186,1.5916559,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315888664,1.44902548,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315890292,1.44892514,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315892625,1.3334191,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315892812,0.7757491,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315893023,0.6803491,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315893234,0.73861202,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315893419,0.18996454,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315893563,0.2490065,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315893762,0.28536453,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315894174,0.40716753,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315895020,0.18996453,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315895337,0.28536453,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315895536,0.38281004,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315896096,0.25975803,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315896429,0.25937262,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315896668,0.16397262,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315896816,0.35681942,61249.0,61248.0,0.01124]
["bitfinex","BTCUSD",1719315897381,0.35681942,61249.0,61248.0,0.01024]
["bitfinex","BTCUSD",1719315897574,0.34281942,61249.0,61248.0,0.01024]
["bitfinex","BTCUSD",1719315898303,0.23137262,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315898623,0.24537262,61249.0,61248.0,0.01024]
["bitfinex","BTCUSD",1719315898819,0.23137262,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315899234,0.23637262,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315899671,0.23637262,61249.0,61248.0,0.01024]
["bitfinex","BTCUSD",1719315899672,0.25015514,61249.0,61248.0,0.01024]
["bitfinex","BTCUSD",1719315899873,0.37196778,61249.0,61248.0,0.01024]
["bitfinex","BTCUSD",1719315900287,1.05249214,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315900464,1.17430478,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315900664,1.05249214,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315901067,0.73095714,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315901266,0.52625292,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315901492,0.40442214,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315901707,0.47138274,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315902698,0.56888191,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315902867,0.10249917,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315903106,0.005,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315903457,0.005,61249.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315903652,0.07312821,61252.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315903836,0.0954,61253.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315904062,0.002,61249.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315904552,0.09751143,61252.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315904553,0.07313357,61252.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315905221,0.07313853,61252.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315906337,0.07913853,61252.0,61248.0,0.02684942]
["bitfinex","BTCUSD",1719315907443,0.001,61249.0,61248.0,0.02684942]
["bitfinex","BTCUSD",1719315907668,0.586202,61249.0,61248.0,0.02684942]
["bitfinex","BTCUSD",1719315907888,1.11025504,61249.0,61248.0,0.02684942]
["bitfinex","BTCUSD",1719315908115,1.012737,61249.0,61248.0,0.01024]
["bitfinex","BTCUSD",1719315908332,1.13459864,61249.0,61248.0,0.01024]
["bitfinex","BTCUSD",1719315909048,1.13359864,61249.0,61248.0,0.01024]
["bitfinex","BTCUSD",1719315909721,1.16569656,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315909975,1.16766463,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315910696,0.35416763,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315910921,0.2977271,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315911355,0.32983848,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315911603,0.29774677,61249.0,61248.0,0.00924]
["bitfinex","BTCUSD",1719315912021,0.29774677,61249.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315912022,0.20024,61249.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315912498,0.23209275,61249.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315912732,0.32960656,61249.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315912965,0.23209275,61249.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315913663,0.25858033,61249.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315913917,0.23209275,61249.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315914276,0.13669275,61249.0,61248.0,0.02584942]
["bitfinex","BTCUSD",1719315914627,0.23209275,61249.0,61248.0,0.36554942]
["bitfinex","BTCUSD",1719315914799,0.32972428,61249.0,61248.0,0.36554942]
["bitfinex","BTCUSD",1719315915019,0.2733833,61249.0,61248.0,0.36554942]
["bitfinex","BTCUSD",1719315915895,0.20024,61249.0,61248.0,0.36554942]
["bitfinex","BTCUSD",1719315916516,0.27338186,61249.0,61248.0,0.36554942]
["bitfinex","BTCUSD",1719315916932,0.20024,61249.0,61248.0,0.36554942]
["bitfinex","BTCUSD",1719315917136,0.27338185,61249.0,61248.0,0.36554942]
["bitfinex","BTCUSD",1719315917944,0.27338239,61249.0,61248.0,0.36554942]
["bitfinex","BTCUSD",1719315920114,0.20024,61249.0,61248.0,0.36554942]
["bitfinex","BTCUSD",1719315921822,0.00484,61249.0,61248.0,0.6772294]
["bitfinex","BTCUSD",1719315922053,0.00484,61249.0,61248.0,1.4416404]
["bitfinex","BTCUSD",1719315922281,0.00484,61249.0,61248.0,1.7681814]
["bitfinex","BTCUSD",1719315922727,0.00484,61249.0,61248.0,2.2947224]
["bitfinex","BTCUSD",1719315922972,0.00084,61249.0,61248.0,2.2947224]
["bitfinex","BTCUSD",1719315923196,0.00084,61249.0,61248.0,2.7177224]
["bitfinex","BTCUSD",1719315923416,0.00284,61249.0,61248.0,2.7317224]
["bitfinex","BTCUSD",1719315923635,0.00184,61249.0,61248.0,2.7247224]
["bitfinex","BTCUSD",1719315923879,0.00084,61249.0,61248.0,2.7177224]
["bitfinex","BTCUSD",1719315924132,0.00184,61249.0,61248.0,2.7287224]
["bitfinex","BTCUSD",1719315924355,0.00184,61249.0,61248.0,2.7277224]
["bitfinex","BTCUSD",1719315925781,0.00184,61249.0,61248.0,2.7287224]
["bitfinex","BTCUSD",1719315926023,0.00284,61249.0,61248.0,2.7387224]
["bitfinex","BTCUSD",1719315926724,0.00284,61249.0,61248.0,2.5387224]
["bitfinex","BTCUSD",1719315927210,0.00284,61249.0,61248.0,2.7387224]
["bitfinex","BTCUSD",1719315927944,0.00284,61249.0,61248.0,2.5387224]
["bitfinex","BTCUSD",1719315928149,0.00284,61249.0,61248.0,2.7387224]
["bitfinex","BTCUSD",1719315929545,0.00284,61249.0,61248.0,2.8387224]
["bitfinex","BTCUSD",1719315931512,0.00284,61249.0,61248.0,2.8237224]
["bitfinex","BTCUSD",1719315931652,0.00284,61249.0,61248.0,2.8315143]
["bitfinex","BTCUSD",1719315932076,0.00284,61249.0,61248.0,3.1580553]
["bitfinex","BTCUSD",1719315932579,0.00284,61249.0,61248.0,3.1645943]
["bitfinex","BTCUSD",1719315932777,0.00284,61249.0,61248.0,3.0691943]
["bitfinex","BTCUSD",1719315933261,0.00284,61249.0,61248.0,3.1645943]
["bitfinex","BTCUSD",1719315934207,0.00284,61249.0,61248.0,3.0691943]
["bitfinex","BTCUSD",1719315934424,0.00284,61249.0,61248.0,3.1645943]
["bitfinex","BTCUSD",1719315935026,0.00284,61249.0,61248.0,3.0691943]
["bitfinex","BTCUSD",1719315935225,0.00284,61249.0,61248.0,3.1645943]
["bitfinex","BTCUSD",1719315944339,0.00284,61249.0,61248.0,3.1655183]
["bitfinex","BTCUSD",1719315944726,0.00284,61249.0,61248.0,3.4358383]
["bitfinex","BTCUSD",1719315946365,0.00184,61249.0,61248.0,3.4258383]
["bitfinex","BTCUSD",1719315946502,0.00184,61249.0,61248.0,3.57146941]
["bitfinex","BTCUSD",1719315946711,0.00284,61249.0,61248.0,3.4358383]
["bitfinex","BTCUSD",1719315947158,0.00184,61249.0,61248.0,3.56046953]
["bitfinex","BTCUSD",1719315947605,0.00184,61249.0,61248.0,3.57446953]
["bitfinex","BTCUSD",1719315949411,0.00160318,61249.0,61248.0,3.57446953]
["bitfinex","BTCUSD",1719315949617,0.00160318,61249.0,61248.0,3.57446644]
["bitfinex","BTCUSD",1719315949817,0.00160318,61249.0,61248.0,3.71009458]
["bitfinex","BTCUSD",1719315950061,0.00160318,61249.0,61248.0,3.57446644]
["bitfinex","BTCUSD",1719315950262,0.00160318,61249.0,61248.0,3.71009431]
["bitfinex","BTCUSD",1719315950987,1.8e-07,61249.0,61248.0,4.03663531]
["bitfinex","BTCUSD",1719315952775,1.8e-07,61249.0,61248.0,4.03663226]
["bitfinex","BTCUSD",1719315955909,1.8e-07,61249.0,61248.0,4.03663703]
["bitfinex","BTCUSD",1719315958931,1.8e-07,61249.0,61248.0,4.06650231]
["bitfinex","BTCUSD",1719315959134,1.8e-07,61249.0,61248.0,4.20212779]
["bitfinex","BTCUSD",1719315959339,1.8e-07,61249.0,61248.0,4.0664982]
["bitfinex","BTCUSD",1719315959536,1.8e-07,61249.0,61248.0,4.066498]
["bitfinex","BTCUSD",1719315959967,1.8e-07,61249.0,61248.0,4.11529644]
["bitfinex","BTCUSD",1719315960375,1.8e-07,61249.0,61248.0,4.13969567]
["bitfinex","BTCUSD",1719315960734,1.8e-07,61249.0,61248.0,4.066498]
["bitfinex","BTCUSD",1719315960981,1.8e-07,61249.0,61248.0,4.11530859]
["bitfinex","BTCUSD",1719315961185,0.3234,61268.0,61267.0,1.16254]
["bitfinex","BTCUSD",1719315961186,0.00521819,61268.0,61267.0,1.16254]
["bitfinex","BTCUSD",1719315961386,0.00521819,61268.0,61267.0,1.42027898]
["bitfinex","BTCUSD",1719315961603,0.00521819,61268.0,61267.0,1.41885725]
["bitfinex","BTCUSD",1719315961852,0.00521819,61268.0,61267.0,0.67057725]
["bitfinex","BTCUSD",1719315962616,0.00521819,61268.0,61267.0,0.34413725]
["bitfinex","BTCUSD",1719315962978,0.00521819,61268.0,61267.0,0.03257827]
["bitfinex","BTCUSD",1719315963601,0.10061819,61268.0,61267.0,0.03257827]
["bitfinex","BTCUSD",1719315963801,0.10061819,61268.0,61267.0,0.04657827]
["bitfinex","BTCUSD",1719315964072,0.22971819,61268.0,61267.0,0.04657827]
["bitfinex","BTCUSD",1719315964387,0.22971819,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1719315964742,0.02,61251.0,61249.0,0.476]
["bitfinex","BTCUSD",1719315964918,0.1154,61251.0,61249.0,0.476]
["bitfinex","BTCUSD",1719315965727,0.02,61250.0,61249.0,0.476]
["bitfinex","BTCUSD",1719315965939,0.0954,61251.0,61249.0,0.482]
["bitfinex","BTCUSD",1719315966140,0.02,61251.0,61249.0,0.482]
["bitfinex","BTCUSD",1719315966350,0.02,61250.0,61249.0,0.476]
["bitfinex","BTCUSD",1719315966871,0.02,61250.0,61249.0,0.482]
["bitfinex","BTCUSD",1719315967854,0.02,61250.0,61249.0,0.507638]
["bitfinex","BTCUSD",1719315968064,0.16326,61252.0,61249.0,0.507638]
["bitfinex","BTCUSD",1719315968065,0.02,61251.0,61249.0,0.507638]
["bitfinex","BTCUSD",1719315968246,0.02,61250.0,61249.0,0.507638]
["bitfinex","BTCUSD",1719315968442,0.02,61250.0,61249.0,0.501638]
["bitfinex","BTCUSD",1719315968647,0.02,61250.0,61249.0,0.025638]
["bitfinex","BTCUSD",1719315968847,0.02,61250.0,61249.0,0.007]
["bitfinex","BTCUSD",1719315969053,0.001,61250.0,61249.0,0.014]
["bitfinex","BTCUSD",1719315969253,0.184265,61250.0,61249.0,0.014]
["bitfinex","BTCUSD",1719315969900,0.164265,61250.0,61249.0,0.014]
["bitfinex","BTCUSD",1719315970153,0.184265,61250.0,61249.0,0.014]
["bitfinex","BTCUSD",1719315971375,0.164265,61250.0,61249.0,0.014]
["bitfinex","BTCUSD",1719315972365,0.001,61250.0,61249.0,0.33960598]
["bitfinex","BTCUSD",1719315972571,0.001,61250.0,61249.0,1.14627898]
["bitfinex","BTCUSD",1719315972746,0.001,61250.0,61249.0,1.47281398]
["bitfinex","BTCUSD",1719315973163,0.001,61250.0,61249.0,1.99934898]
["bitfinex","BTCUSD",1719315973318,0.001,61250.0,61249.0,1.99234898]
["bitfinex","BTCUSD",1719315973527,0.22705818,61281.0,61262.0,0.163232]
["bitfinex","BTCUSD",1719315973528,0.02,61272.0,61262.0,0.163232]
["bitfinex","BTCUSD",1719315973732,0.48782074,61267.0,61263.0,0.16560308]
["bitfinex","BTCUSD",1719315973960,0.326391,61277.0,61263.0,0.16560308]
["bitfinex","BTCUSD",1719315973961,0.183199,61275.0,61263.0,0.18419462]
["bitfinex","BTCUSD",1719315974371,0.42350508,61279.0,61263.0,0.18093052]
["bitfinex","BTCUSD",1719315974372,0.326392,61276.0,61263.0,0.18093052]
["bitfinex","BTCUSD",1719315974604,0.163203,61274.0,61263.0,0.18093052]
["bitfinex","BTCUSD",1719315975607,0.163203,61274.0,61263.0,0.34416052]
["bitfinex","BTCUSD",1719315976368,0.167203,61274.0,61263.0,0.34516052]
["bitfinex","BTCUSD",1719315976771,0.163205,61273.0,61263.0,0.18193052]
["bitfinex","BTCUSD",1719315977399,0.163207,61272.0,61263.0,0.18093052]
["bitfinex","BTCUSD",1719315977600,0.08130346,61273.0,61263.0,0.01959154]
["bitfinex","BTCUSD",1719315977819,0.163217,61268.0,61263.0,0.01959154]
["bitfinex","BTCUSD",1719315978022,0.163215,61269.0,61263.0,0.001]
["bitfinex","BTCUSD",1719315978217,0.163217,61268.0,61263.0,0.001]
["bitfinex","BTCUSD",1719315979297,0.163217,61268.0,61258.0,0.163242]
["bitfinex","BTCUSD",1719315979483,0.163214,61269.0,61264.0,0.01858822]
["bitfinex","BTCUSD",1719315979834,0.163214,61269.0,61265.0,0.01858491]
["bitfinex","BTCUSD",1719315980039,0.163214,61269.0,61259.0,0.32557998]
["bitfinex","BTCUSD",1719315980283,0.163214,61269.0,61263.0,0.002]
["bitfinex","BTCUSD",1719315980667,0.163214,61269.0,61264.0,0.01858822]
["bitfinex","BTCUSD",1719315980868,0.163214,61269.0,61264.0,0.01958822]
["bitfinex","BTCUSD",1719315981193,0.163214,61269.0,61265.0,0.01858491]
["bitfinex","BTCUSD",1719315981532,0.163214,61269.0,61259.0,0.32557998]
["bitfinex","BTCUSD",1719315981739,0.163214,61269.0,61266.0,0.01858159]
["bitfinex","BTCUSD",1719315981937,0.163214,61269.0,61259.0,0.32557998]
["bitfinex","BTCUSD",1719315982377,0.163214,61269.0,61260.0,0.0186015]
["bitfinex","BTCUSD",1719315982588,0.163214,61269.0,61261.0,0.16233898]
["bitfinex","BTCUSD",1719315982798,0.163214,61269.0,61265.0,0.001]
["bitfinex","BTCUSD",1719315983201,0.08130346,61273.0,61266.0,0.01858159]
["bitfinex","BTCUSD",1719315983430,0.48966,61267.0,61266.0,0.01858159]
["bitfinex","BTCUSD",1719315983563,0.48966,61267.0,61265.0,0.001]
["bitfinex","BTCUSD",1719315983564,0.163222,61266.0,61265.0,0.001]
["bitfinex","BTCUSD",1719315983763,0.489667,61266.0,61265.0,0.001]
["bitfinex","BTCUSD",1719315984132,1.142557,61266.0,61265.0,0.001]
["bitfinex","BTCUSD",1719315984455,0.163233,61262.0,61250.0,0.7974]
["bitfinex","BTCUSD",1719315984714,0.163233,61262.0,61260.0,0.001]
["bitfinex","BTCUSD",1719315984936,0.163235,61261.0,61260.0,0.001]
["bitfinex","BTCUSD",1719315985336,0.163235,61261.0,61250.0,0.960664]
["bitfinex","BTCUSD",1719315985693,0.163235,61261.0,61257.0,0.01861145]
["bitfinex","BTCUSD",1719315985893,0.326462,61263.0,61250.0,0.7974]
["bitfinex","BTCUSD",1719315985894,0.326482,61259.0,61250.0,0.7974]
["bitfinex","BTCUSD",1719315986124,0.163248,61257.0,61249.0,0.000924]
["bitfinex","BTCUSD",1719315986332,0.163244,61258.0,61257.0,0.01861145]
["bitfinex","BTCUSD",1719315986664,0.163244,61258.0,61250.0,0.16233898]
["bitfinex","BTCUSD",1719315987083,0.163244,61258.0,61251.0,0.01863136]
["bitfinex","BTCUSD",1719315988067,0.164244,61258.0,61251.0,0.01863136]
["bitfinex","BTCUSD",1719315988450,0.163244,61258.0,61251.0,0.02763136]
["bitfinex","BTCUSD",1719315988665,0.164244,61258.0,61251.0,0.03663136]
["bitfinex","BTCUSD",1719315989701,0.001,61258.0,61254.0,0.163253]
["bitfinex","BTCUSD",1719315989925,0.001,61258.0,61255.0,0.16233898]
["bitfinex","BTCUSD",1719315990130,0.001,61258.0,61255.0,0.18095707]
["bitfinex","BTCUSD",1719315990665,0.39922459,61271.0,61258.0,0.326487]
["bitfinex","BTCUSD",1719315990988,0.163204,61273.0,61263.0,0.163228]
["bitfinex","BTCUSD",1719315991303,0.263207,61272.0,61262.0,0.163232]
["bitfinex","BTCUSD",1719315991538,0.263207,61272.0,61264.0,0.01858822]
["bitfinex","BTCUSD",1719315991739,0.263207,61272.0,61262.0,0.32557098]
["bitfinex","BTCUSD",1719315991940,0.163201,61274.0,61265.0,0.01858491]
["bitfinex","BTCUSD",1719315992085,0.39919759,61276.0,61267.0,0.163218]
["bitfinex","BTCUSD",1719315992086,0.07280259,61276.0,61267.0,0.163218]
["bitfinex","BTCUSD",1719315992288,0.263194,61277.0,61268.0,0.16233898]
["bitfinex","BTCUSD",1719315992491,0.263194,61277.0,61268.0,0.18091393]
["bitfinex","BTCUSD",1719315992711,0.163197,61276.0,61268.0,0.18091393]
["bitfinex","BTCUSD",1719315993727,0.1,61277.0,61268.0,0.18091393]
["bitfinex","BTCUSD",1719315993928,0.263193,61277.0,61268.0,0.18091393]
["bitfinex","BTCUSD",1719315994308,0.007,61272.0,61268.0,0.18091393]
["bitfinex","BTCUSD",1719315994622,0.263193,61277.0,61268.0,0.18091393]
["bitfinex","BTCUSD",1719315994990,0.268193,61277.0,61268.0,0.18091393]
["bitfinex","BTCUSD",1719315995190,0.168193,61277.0,61268.0,0.18091393]
["bitfinex","BTCUSD",1719315995435,0.39919588,61280.0,61270.0,0.163211]
["bitfinex","BTCUSD",1719315995436,0.163186,61280.0,61270.0,0.163211]
["bitfinex","BTCUSD",1719315995638,0.40766846,61281.0,61270.0,0.16233898]
["bitfinex","BTCUSD",1719315995841,0.163191,61278.0,61271.0,0.01687727]
["bitfinex","BTCUSD",1719315996441,0.163191,61278.0,61270.0,0.16233898]
["bitfinex","BTCUSD",1719315996845,0.163191,61278.0,61271.0,0.01687727]
["bitfinex","BTCUSD",1719315997258,0.326384,61278.0,61271.0,0.01687727]
["bitfinex","BTCUSD",1719315997636,0.1632,61275.0,61268.0,0.002]
["bitfinex","BTCUSD",1719315997836,0.163198,61275.0,61268.0,0.002]
["bitfinex","BTCUSD",1719315998065,0.163198,61275.0,61264.0,0.163227]
["bitfinex","BTCUSD",1719315998240,0.163198,61275.0,61269.0,0.0168833]
["bitfinex","BTCUSD",1719315998441,0.163198,61275.0,61265.0,0.16233898]
["bitfinex","BTCUSD",1719315998643,0.163198,61275.0,61270.0,0.01688029]
["bitfinex","BTCUSD",1719315998892,0.163201,61274.0,61265.0,0.16233898]
["bitfinex","BTCUSD",1719315999116,0.163201,61274.0,61271.0,0.01687727]
["bitfinex","BTCUSD",1719315999269,0.163201,61274.0,61265.0,0.16233898]
["bitfinex","BTCUSD",1719315999690,0.163201,61274.0,61266.0,0.01689235]
["bitfinex","BTCUSD",1719315999937,0.163201,61274.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719316000142,0.163201,61274.0,61267.0,0.17922832]
["bitfinex","BTCUSD",1719316001312,0.164201,61274.0,61267.0,0.17922832]
["bitfinex","BTCUSD",1719316001716,0.163201,61274.0,61267.0,0.17922832]
["bitfinex","BTCUSD",1719316002044,0.164201,61274.0,61267.0,0.17922832]
["bitfinex","BTCUSD",1719316002531,0.163208,61272.0,61267.0,0.01688934]
["bitfinex","BTCUSD",1719316002704,0.258508,61272.0,61262.0,0.163231]
["bitfinex","BTCUSD",1719316002913,0.258508,61272.0,61268.0,0.01688632]
["bitfinex","BTCUSD",1719316003118,0.258508,61272.0,61263.0,0.16233898]
["bitfinex","BTCUSD",1719316003413,0.258508,61272.0,61269.0,0.0168833]
["bitfinex","BTCUSD",1719316003633,0.258508,61272.0,61263.0,0.16233898]
["bitfinex","BTCUSD",1719316004042,0.258508,61272.0,61264.0,0.01689838]
["bitfinex","BTCUSD",1719316004219,0.258508,61272.0,61265.0,0.16233898]
["bitfinex","BTCUSD",1719316004628,0.258508,61272.0,61266.0,0.01689235]
["bitfinex","BTCUSD",1719316004823,0.326408,61273.0,61266.0,0.01689235]
["bitfinex","BTCUSD",1719316004824,0.0953,61269.0,61266.0,0.01689235]
["bitfinex","BTCUSD",1719316005027,0.163217,61268.0,61266.0,0.01689235]
["bitfinex","BTCUSD",1719316005235,0.163217,61268.0,61263.0,0.001]
["bitfinex","BTCUSD",1719316005425,0.163217,61268.0,61265.0,0.001]
["bitfinex","BTCUSD",1719316005908,0.489638,61270.0,61259.0,0.163241]
["bitfinex","BTCUSD",1719316006109,0.0953,61269.0,61266.0,0.02189235]
["bitfinex","BTCUSD",1719316006331,0.0953,61269.0,61266.0,0.005]
["bitfinex","BTCUSD",1719316006531,0.0953,61269.0,61264.0,0.001]
["bitfinex","BTCUSD",1719316006729,0.0953,61269.0,61267.0,0.01688934]
["bitfinex","BTCUSD",1719316006930,0.0953,61269.0,61260.0,0.16233898]
["bitfinex","BTCUSD",1719316007099,0.0953,61269.0,61268.0,0.01688632]
["bitfinex","BTCUSD",1719316007297,0.0953,61269.0,61260.0,0.16233898]
["bitfinex","BTCUSD",1719316007543,0.489638,61270.0,61261.0,0.01690743]
["bitfinex","BTCUSD",1719316007761,0.489638,61270.0,61262.0,0.16233898]
["bitfinex","BTCUSD",1719316007904,0.489638,61270.0,61262.0,0.1792434]
["bitfinex","BTCUSD",1719316007905,0.001,61268.0,61262.0,0.1792434]
["bitfinex","BTCUSD",1719316008104,0.489638,61270.0,61262.0,0.1792434]
["bitfinex","BTCUSD",1719316008527,0.002,61269.0,61262.0,0.1792434]
["bitfinex","BTCUSD",1719316008754,0.489638,61270.0,61262.0,0.1792434]
["bitfinex","BTCUSD",1719316009157,0.001,61268.0,61262.0,0.1792434]
["bitfinex","BTCUSD",1719316009356,0.489638,61270.0,61262.0,0.1792434]
["bitfinex","BTCUSD",1719316009763,0.002,61269.0,61262.0,0.1792434]
["bitfinex","BTCUSD",1719316011322,0.165215,61269.0,61262.0,0.1792434]
["bitfinex","BTCUSD",1719316011530,0.165215,61269.0,61262.0,0.1801674]
["bitfinex","BTCUSD",1719316011736,0.163215,61269.0,61262.0,0.1801674]
["bitfinex","BTCUSD",1719316011936,0.001,61268.0,61262.0,0.1801674]
["bitfinex","BTCUSD",1719316012367,0.163215,61269.0,61262.0,0.1801674]
["bitfinex","BTCUSD",1719316012810,0.165215,61269.0,61262.0,0.1801674]
["bitfinex","BTCUSD",1719316012971,0.163215,61269.0,61262.0,0.1801674]
["bitfinex","BTCUSD",1719316013397,0.001,61268.0,61262.0,0.1801674]
["bitfinex","BTCUSD",1719316013608,0.163215,61269.0,61262.0,0.1801674]
["bitfinex","BTCUSD",1719316015808,0.165215,61269.0,61262.0,0.1801674]
["bitfinex","BTCUSD",1719316019527,0.07303306,61268.0,61262.0,0.1801674]
["bitfinex","BTCUSD",1719316019728,0.23824806,61269.0,61262.0,0.1801674]
["bitfinex","BTCUSD",1719316019930,0.165215,61269.0,61262.0,0.1801674]
["bitfinex","BTCUSD",1719316020489,0.163215,61269.0,61262.0,0.1801674]
["bitfinex","BTCUSD",1719316021526,0.001,61268.0,61262.0,0.1801674]
["bitfinex","BTCUSD",1719316022501,0.001,61268.0,61262.0,0.3433994]
["bitfinex","BTCUSD",1719316022740,0.07302845,61272.0,61267.0,0.16322]
["bitfinex","BTCUSD",1719316022937,0.164034,61277.0,61267.0,0.16322]
["bitfinex","BTCUSD",1719316022938,0.07302845,61273.0,61267.0,0.16322]
["bitfinex","BTCUSD",1719316023139,0.002,61269.0,61268.0,0.01688632]
["bitfinex","BTCUSD",1719316023527,0.07302845,61275.0,61268.0,0.01688632]
["bitfinex","BTCUSD",1719316023995,0.07303626,61276.0,61268.0,0.01688632]
["bitfinex","BTCUSD",1719316024199,0.23623226,61276.0,61268.0,0.01688632]
["bitfinex","BTCUSD",1719316024402,0.163196,61276.0,61266.0,0.163221]
["bitfinex","BTCUSD",1719316024653,0.0953,61275.0,61269.0,0.0168833]
["bitfinex","BTCUSD",1719316024863,0.0953,61275.0,61270.0,0.01688029]
["bitfinex","BTCUSD",1719316025055,0.0953,61275.0,61268.0,0.005]
["bitfinex","BTCUSD",1719316025325,0.0953,61275.0,61269.0,0.0168833]
["bitfinex","BTCUSD",1719316026075,0.0953,61275.0,61267.0,0.163219]
["bitfinex","BTCUSD",1719316026271,0.0953,61275.0,61268.0,0.19428632]
["bitfinex","BTCUSD",1719316026921,0.16833392,61275.0,61268.0,0.19428632]
["bitfinex","BTCUSD",1719316027664,0.17133392,61275.0,61268.0,0.19428632]
["bitfinex","BTCUSD",1719316027894,0.0953,61273.0,61268.0,0.19428632]
["bitfinex","BTCUSD",1719316028096,0.0953,61271.0,61268.0,0.01688632]
["bitfinex","BTCUSD",1719316029462,0.0953,61269.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316029684,0.0953,61269.0,61262.0,0.16326298]
["bitfinex","BTCUSD",1719316029852,0.0953,61269.0,61268.0,0.003]
["bitfinex","BTCUSD",1719316030226,0.0953,61269.0,61264.0,0.1758]
["bitfinex","BTCUSD",1719316030636,0.0953,61271.0,61264.0,0.1758]
["bitfinex","BTCUSD",1719316030838,0.0953,61271.0,61268.0,0.002]
["bitfinex","BTCUSD",1719316031169,0.16832047,61271.0,61268.0,0.002]
["bitfinex","BTCUSD",1719316031494,0.07302047,61272.0,61268.0,0.002]
["bitfinex","BTCUSD",1719316031703,0.07302047,61272.0,61267.0,0.163219]
["bitfinex","BTCUSD",1719316031916,0.09736063,61274.0,61267.0,0.163219]
["bitfinex","BTCUSD",1719316031917,0.07302047,61273.0,61267.0,0.163219]
["bitfinex","BTCUSD",1719316032087,0.07302047,61273.0,61268.0,0.1431]
["bitfinex","BTCUSD",1719316032494,0.07302047,61274.0,61269.0,0.1735]
["bitfinex","BTCUSD",1719316032708,0.07302047,61275.0,61269.0,0.1735]
["bitfinex","BTCUSD",1719316033718,0.09614,61277.0,61276.0,0.163196]
["bitfinex","BTCUSD",1719316033719,0.07386047,61277.0,61276.0,0.163196]
["bitfinex","BTCUSD",1719316033896,0.00084,61277.0,61276.0,0.3353]
["bitfinex","BTCUSD",1719316035353,0.09819626,61277.0,61276.0,0.3353]
["bitfinex","BTCUSD",1719316036490,0.09819626,61277.0,61276.0,0.498496]
["bitfinex","BTCUSD",1719316036693,0.09824119,61277.0,61276.0,0.498496]
["bitfinex","BTCUSD",1719316037098,0.00284,61277.0,61276.0,0.498496]
["bitfinex","BTCUSD",1719316037816,0.10024119,61277.0,61276.0,0.498496]
["bitfinex","BTCUSD",1719316038027,0.07589487,61277.0,61276.0,0.498496]
["bitfinex","BTCUSD",1719316038387,0.00284,61277.0,61276.0,0.498496]
["bitfinex","BTCUSD",1719316038786,0.07589149,61277.0,61276.0,0.498496]
["bitfinex","BTCUSD",1719316039210,0.00284,61277.0,61276.0,0.498496]
["bitfinex","BTCUSD",1719316040916,0.00284,61277.0,61276.0,0.3353]
["bitfinex","BTCUSD",1719316041322,0.07588562,61277.0,61276.0,0.3353]
["bitfinex","BTCUSD",1719316041532,0.07588562,61277.0,61276.0,0.498496]
["bitfinex","BTCUSD",1719316042408,0.00284,61277.0,61276.0,0.498496]
["bitfinex","BTCUSD",1719316042742,0.00284,61277.0,61276.0,0.3353]
["bitfinex","BTCUSD",1719316042940,0.00284,61277.0,61276.0,0.3521622]
["bitfinex","BTCUSD",1719316043243,0.07588044,61277.0,61276.0,0.3521622]
["bitfinex","BTCUSD",1719316043447,0.00284,61277.0,61276.0,0.3521622]
["bitfinex","BTCUSD",1719316043603,0.07588097,61277.0,61276.0,0.3521622]
["bitfinex","BTCUSD",1719316044194,0.00284,61277.0,61276.0,0.3521622]
["bitfinex","BTCUSD",1719316046176,0.00284,61277.0,61276.0,0.3530862]
["bitfinex","BTCUSD",1719316046373,0.07588768,61277.0,61276.0,0.3530862]
["bitfinex","BTCUSD",1719316047432,0.00284,61277.0,61276.0,0.3530862]
["bitfinex","BTCUSD",1719316048056,0.10023691,61277.0,61276.0,0.3530862]
["bitfinex","BTCUSD",1719316048258,0.07587059,61277.0,61276.0,0.3530862]
["bitfinex","BTCUSD",1719316048454,0.00284,61277.0,61276.0,0.3530862]
["bitfinex","BTCUSD",1719316048675,0.00284,61277.0,61276.0,0.2001862]
["bitfinex","BTCUSD",1719316050273,0.0758702,61277.0,61276.0,0.2001862]
["bitfinex","BTCUSD",1719316050675,0.00284,61277.0,61276.0,0.2001862]
["bitfinex","BTCUSD",1719316052868,0.00284,61277.0,61276.0,0.3633822]
["bitfinex","BTCUSD",1719316053087,0.00284,61277.0,61276.0,1.17850518]
["bitfinex","BTCUSD",1719316053259,0.00284,61277.0,61276.0,1.62019718]
["bitfinex","BTCUSD",1719316053662,0.00284,61277.0,61276.0,1.52489718]
["bitfinex","BTCUSD",1719316053867,0.00284,61277.0,61276.0,1.62019718]
["bitfinex","BTCUSD",1719316054065,0.00284,61277.0,61276.0,1.60019718]
["bitfinex","BTCUSD",1719316054222,0.00084,61277.0,61276.0,1.60019718]
["bitfinex","BTCUSD",1719316054427,0.00084,61277.0,61276.0,1.17850518]
["bitfinex","BTCUSD",1719316054629,0.09714,61277.0,61276.0,0.2281862]
["bitfinex","BTCUSD",1719316054838,0.09714,61277.0,61276.0,0.0457862]
["bitfinex","BTCUSD",1719316054839,0.586719,61277.0,61276.0,0.0457862]
["bitfinex","BTCUSD",1719316055039,0.96339046,61277.0,61276.0,0.0317862]
["bitfinex","BTCUSD",1719316055398,0.96439046,61277.0,61276.0,0.028924]
["bitfinex","BTCUSD",1719316055571,0.9644072,61277.0,61276.0,0.028924]
["bitfinex","BTCUSD",1719316055768,0.9444072,61277.0,61276.0,0.028924]
["bitfinex","BTCUSD",1719316055969,0.9444072,61277.0,61276.0,0.014924]
["bitfinex","BTCUSD",1719316056169,0.9444072,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719316056170,0.9434072,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719316056401,0.9434072,61277.0,61276.0,0.014924]
["bitfinex","BTCUSD",1719316056600,0.9634072,61277.0,61276.0,0.014924]
["bitfinex","BTCUSD",1719316056740,0.9434072,61277.0,61276.0,0.014924]
["bitfinex","BTCUSD",1719316056960,0.9634072,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719316057163,0.9644072,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719316057680,0.9754072,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316058092,1.3017932,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316058522,1.270491,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316058694,0.97477868,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316059233,1.30116468,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316059999,1.66350366,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316060200,1.58170845,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316060671,1.90809445,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316061723,1.87658077,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316062132,1.90859208,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316064312,1.58220608,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316065056,1.87658077,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316065204,1.9087519,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316065772,1.5823659,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316066787,1.9087519,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316068362,1.93440094,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316070371,2.08024181,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316071328,2.13440094,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316071540,2.1021775,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316071677,2.13437122,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316072069,2.13457343,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316072724,2.29690714,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316072901,2.84629364,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316073118,2.92440182,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316073322,2.76202125,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316073871,2.76102125,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719316074203,2.76202125,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316074412,2.80863841,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316074623,2.80863841,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719316074624,3.13303848,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719316075261,2.95811085,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719316075460,2.97211085,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719316075670,2.97311085,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316076474,3.17070477,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316076673,2.97470477,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316076898,2.81077714,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316077895,2.80977714,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719316078130,2.82377714,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316078481,2.49739114,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316078888,2.82377714,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719316079075,3.17211085,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719316079270,3.17211085,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316079271,3.18611085,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316080735,3.07651487,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316080947,3.18675681,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316081522,3.39775681,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719316082067,0.02,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316082238,1.257913,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316082447,2.19998122,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316082609,2.30972054,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316082804,2.40502054,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316083007,2.31108413,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316083213,2.47431413,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316083445,2.4869191,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316083787,2.47485926,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316083991,2.83719297,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316084177,3.04022495,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316084493,3.05022495,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316084684,2.88789124,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316084879,2.88789124,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316084880,2.87789124,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316085287,2.90589124,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316085489,2.89189124,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316085699,2.87789124,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316085928,2.89189124,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316086057,2.90589124,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316086259,3.05137761,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316086572,3.05135116,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316087437,2.90589124,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316087782,2.70589124,61263.0,61262.0,0.146724]
["bitfinex","BTCUSD",1719316087983,2.90589124,61263.0,61262.0,0.146724]
["bitfinex","BTCUSD",1719316088184,2.37943024,61263.0,61262.0,0.146724]
["bitfinex","BTCUSD",1719316088992,2.17943024,61263.0,61262.0,0.146724]
["bitfinex","BTCUSD",1719316089198,2.37943024,61263.0,61262.0,0.146724]
["bitfinex","BTCUSD",1719316089613,2.17261772,61263.0,61262.0,0.146724]
["bitfinex","BTCUSD",1719316089812,2.15201536,61263.0,61262.0,0.146724]
["bitfinex","BTCUSD",1719316089994,2.03086768,61263.0,61262.0,0.146724]
["bitfinex","BTCUSD",1719316090201,2.03155114,61263.0,61262.0,0.146724]
["bitfinex","BTCUSD",1719316090438,1.99830056,61263.0,61262.0,0.146724]
["bitfinex","BTCUSD",1719316090614,1.7050902,61263.0,61262.0,0.146724]
["bitfinex","BTCUSD",1719316090926,1.57778202,61263.0,61262.0,0.146724]
["bitfinex","BTCUSD",1719316091121,1.08898204,61263.0,61262.0,0.146724]
["bitfinex","BTCUSD",1719316091321,1.07498204,61263.0,61262.0,0.145724]
["bitfinex","BTCUSD",1719316091534,0.96903958,61263.0,61262.0,0.145724]
["bitfinex","BTCUSD",1719316091736,1.01632196,61263.0,61262.0,0.146724]
["bitfinex","BTCUSD",1719316092184,1.00232196,61263.0,61262.0,0.146724]
["bitfinex","BTCUSD",1719316092393,0.98832196,61263.0,61262.0,0.145724]
["bitfinex","BTCUSD",1719316092592,1.00032196,61263.0,61262.0,0.146724]
["bitfinex","BTCUSD",1719316092933,1.01446115,61263.0,61262.0,0.146724]
["bitfinex","BTCUSD",1719316093636,0.90516115,61263.0,61262.0,0.146724]
["bitfinex","BTCUSD",1719316093769,1.00046115,61263.0,61262.0,0.146724]
["bitfinex","BTCUSD",1719316094322,1.00046115,61263.0,61262.0,0.336024]
["bitfinex","BTCUSD",1719316095065,1.01446115,61263.0,61262.0,0.336024]
["bitfinex","BTCUSD",1719316095499,1.90326113,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316095725,2.0474149,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316096168,2.25272213,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316099428,2.2518784,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316099572,2.33089034,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316099777,2.33089017,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316100735,2.47640716,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316101184,2.47642869,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316102164,2.27642869,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316102391,2.27642869,61263.0,61262.0,0.183324]
["bitfinex","BTCUSD",1719316102392,1.94996769,61263.0,61262.0,0.183324]
["bitfinex","BTCUSD",1719316102609,1.94991646,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316102823,2.47637746,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316103085,2.33083573,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316103279,2.47637746,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316105348,2.33083573,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316105702,2.47671134,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316105903,2.33102893,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316107257,2.00456793,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316107631,1.80456793,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316107833,1.95032356,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316108214,1.85502356,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316108619,1.95032356,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316108948,1.95032884,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316109333,1.72547413,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316109540,1.95103604,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316109745,1.80526074,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316110650,2.33172174,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316111663,1.80526074,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316112291,1.80483111,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316115310,1.69283956,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316115519,1.80485708,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316116310,1.83792967,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316118484,1.80525621,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316118658,1.83816847,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316119061,1.87107021,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316119399,2.0022958,61263.0,61262.0,0.324024]
["bitfinex","BTCUSD",1719316120409,2.2022958,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316120710,2.36462951,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316121009,2.34162951,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316121153,2.17749166,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316122544,2.50395266,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316123777,2.17749166,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316124346,2.01515795,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316124657,2.24631895,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316124901,2.34082058,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316127990,2.3083653,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316128217,2.34089379,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316128444,2.22937315,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316128779,2.52891584,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316128943,2.53791584,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316129146,2.55191584,61263.0,61262.0,0.001924]
["bitfinex","BTCUSD",1719316129703,2.53991584,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316129911,2.46072849,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316130146,2.55362441,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316130552,2.53962441,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316130947,2.55362441,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316131234,2.53962441,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316131453,2.53949198,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316131619,2.55349198,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316134331,2.44230937,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316134529,2.5536153,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316135054,2.8800763,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316135234,2.5536153,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719316136385,2.5536153,61263.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316136386,1.469385,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316136619,1.92367325,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316136886,2.05943762,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316137100,2.15653624,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316137276,2.32073302,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316137476,2.32077649,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316137690,2.13477649,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316137897,1.93822134,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316138101,2.12095889,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316138478,2.13495889,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316138681,2.14895889,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316139300,1.9847571,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316139773,1.9707571,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316140175,1.8894571,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316140371,2.14895889,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316140572,1.90591132,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316140751,1.9059919,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316141527,2.1059919,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316141897,1.9059919,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316142046,1.90557576,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316142915,1.87281417,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316143049,1.90506578,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316144985,2.10506578,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316145190,1.90506578,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316146217,1.87281417,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316146435,1.90493512,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316146643,1.90493194,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316149023,2.16730752,61250.0,61249.0,0.306724]
["bitfinex","BTCUSD",1719316149224,2.16730752,61250.0,61249.0,0.000924]
["bitfinex","BTCUSD",1719316149225,2.07281417,61250.0,61249.0,0.000924]
["bitfinex","BTCUSD",1719316149501,2.10480948,61250.0,61249.0,0.000924]
["bitfinex","BTCUSD",1719316150551,1.90480948,61250.0,61249.0,0.316524]
["bitfinex","BTCUSD",1719316150749,1.90396267,61250.0,61249.0,0.316524]
["bitfinex","BTCUSD",1719316151277,1.90396267,61250.0,61249.0,0.311524]
["bitfinex","BTCUSD",1719316151975,2.10396267,61250.0,61249.0,0.311524]
["bitfinex","BTCUSD",1719316152679,2.10366656,61250.0,61249.0,0.311524]
["bitfinex","BTCUSD",1719316152878,2.10366656,61250.0,61249.0,0.1721]
["bitfinex","BTCUSD",1719316153290,1.669407,61249.0,61248.0,0.000924]
["bitfinex","BTCUSD",1719316153462,1.96259837,61249.0,61248.0,0.000924]
["bitfinex","BTCUSD",1719316153666,1.98080508,61249.0,61248.0,0.000924]
["bitfinex","BTCUSD",1719316155253,1.99480508,61249.0,61248.0,0.000924]
["bitfinex","BTCUSD",1719316155666,1.76395269,61249.0,61248.0,0.000924]
["bitfinex","BTCUSD",1719316155878,2.15718604,61249.0,61248.0,0.000924]
["bitfinex","BTCUSD",1719316156076,2.28501735,61249.0,61248.0,0.000924]
["bitfinex","BTCUSD",1719316156323,2.29898576,61249.0,61248.0,0.000924]
["bitfinex","BTCUSD",1719316157145,2.13665205,61249.0,61248.0,0.000924]
["bitfinex","BTCUSD",1719316158167,2.12265205,61249.0,61248.0,0.000924]
["bitfinex","BTCUSD",1719316158724,2.091784,61249.0,61248.0,0.000924]
["bitfinex","BTCUSD",1719316158950,2.13598129,61249.0,61248.0,0.000924]
["bitfinex","BTCUSD",1719316159308,2.2128891,61249.0,61248.0,0.000924]
["bitfinex","BTCUSD",1719316159434,2.3484781,61249.0,61248.0,0.000924]
["bitfinex","BTCUSD",1719316160100,2.1484781,61249.0,61248.0,0.000924]
["bitfinex","BTCUSD",1719316160282,2.2226341,61249.0,61248.0,0.000924]
["bitfinex","BTCUSD",1719316160672,2.4226341,61249.0,61248.0,0.000924]
["bitfinex","BTCUSD",1719316161484,2.29480279,61249.0,61248.0,0.000924]
["bitfinex","BTCUSD",1719316161852,2.42038487,61249.0,61248.0,0.000924]
["bitfinex","BTCUSD",1719316162063,2.30658485,61249.0,61248.0,0.000924]
["bitfinex","BTCUSD",1719316162175,2.30658488,61249.0,61248.0,0.000924]
["bitfinex","BTCUSD",1719316162382,2.30658488,61249.0,61248.0,0.000194]
["bitfinex","BTCUSD",1719316163813,2.30658488,61249.0,61248.0,0.306294]
["bitfinex","BTCUSD",1719316164370,2.10658488,61249.0,61248.0,0.306294]
["bitfinex","BTCUSD",1719316164940,2.02937647,61249.0,61248.0,0.306294]
["bitfinex","BTCUSD",1719316165321,2.02965403,61249.0,61248.0,0.306294]
["bitfinex","BTCUSD",1719316165529,2.10710852,61249.0,61248.0,0.306294]
["bitfinex","BTCUSD",1719316166353,1.68527352,61249.0,61248.0,0.306194]
["bitfinex","BTCUSD",1719316166555,1.92633147,61249.0,61248.0,0.306194]
["bitfinex","BTCUSD",1719316166956,1.73537027,61249.0,61248.0,0.306194]
["bitfinex","BTCUSD",1719316167163,1.83067027,61249.0,61248.0,0.306194]
["bitfinex","BTCUSD",1719316167758,1.73537027,61249.0,61248.0,0.306194]
["bitfinex","BTCUSD",1719316167960,1.83067027,61249.0,61248.0,0.306194]
["bitfinex","BTCUSD",1719316168401,1.68628478,61249.0,61248.0,0.306194]
["bitfinex","BTCUSD",1719316168604,1.83204465,61249.0,61248.0,0.306194]
["bitfinex","BTCUSD",1719316169009,1.68628478,61249.0,61248.0,0.306194]
["bitfinex","BTCUSD",1719316169252,1.83204465,61249.0,61248.0,0.306194]
["bitfinex","BTCUSD",1719316170358,1.68628478,61249.0,61248.0,0.306194]
["bitfinex","BTCUSD",1719316171634,1.83208698,61249.0,61248.0,0.306194]
["bitfinex","BTCUSD",1719316172161,1.68628478,61249.0,61248.0,0.306194]
["bitfinex","BTCUSD",1719316172947,1.68712478,61249.0,61248.0,0.306194]
["bitfinex","BTCUSD",1719316173535,1.84945849,61249.0,61248.0,0.306194]
["bitfinex","BTCUSD",1719316173732,2.14683118,61249.0,61248.0,0.306194]
["bitfinex","BTCUSD",1719316173956,2.14683118,61249.0,61248.0,0.000194]
["bitfinex","BTCUSD",1719316174168,2.31085492,61249.0,61248.0,0.000194]
["bitfinex","BTCUSD",1719316174362,2.11085492,61249.0,61248.0,0.000194]
["bitfinex","BTCUSD",1719316174569,2.31085492,61249.0,61248.0,0.000194]
["bitfinex","BTCUSD",1719316174774,2.10896557,61249.0,61248.0,0.000194]
["bitfinex","BTCUSD",1719316175023,2.43550057,61249.0,61248.0,0.000194]
["bitfinex","BTCUSD",1719316175248,2.4345503,61249.0,61248.0,0.000194]
["bitfinex","BTCUSD",1719316176401,2.2704754,61249.0,61248.0,0.000194]
["bitfinex","BTCUSD",1719316176548,2.4345503,61249.0,61248.0,0.000194]
["bitfinex","BTCUSD",1719316176755,0.816377,61246.0,61245.0,0.299334]
["bitfinex","BTCUSD",1719316176968,1.20494299,61246.0,61245.0,0.299334]
["bitfinex","BTCUSD",1719316177153,1.54970086,61246.0,61245.0,0.299334]
["bitfinex","BTCUSD",1719316178021,1.56362669,61246.0,61245.0,0.299334]
["bitfinex","BTCUSD",1719316178202,1.70320877,61246.0,61245.0,0.299334]
["bitfinex","BTCUSD",1719316180200,1.78064453,61246.0,61245.0,0.299334]
["bitfinex","BTCUSD",1719316181234,1.70328458,61246.0,61245.0,0.299334]
["bitfinex","BTCUSD",1719316181437,2.02983558,61246.0,61245.0,0.299334]
["bitfinex","BTCUSD",1719316181655,1.142984,61243.0,61242.0,0.185629]
["bitfinex","BTCUSD",1719316181836,1.53155163,61243.0,61242.0,0.185629]
["bitfinex","BTCUSD",1719316183058,1.65713371,61243.0,61242.0,0.185629]
["bitfinex","BTCUSD",1719316183264,1.67013371,61243.0,61242.0,0.185629]
["bitfinex","BTCUSD",1719316183807,1.84246742,61243.0,61242.0,0.185629]
["bitfinex","BTCUSD",1719316184033,1.68013371,61243.0,61242.0,0.185629]
["bitfinex","BTCUSD",1719316184422,1.68055699,61243.0,61242.0,0.185629]
["bitfinex","BTCUSD",1719316184789,1.6805579,61243.0,61242.0,0.185629]
["bitfinex","BTCUSD",1719316185174,1.65751575,61243.0,61242.0,0.185629]
["bitfinex","BTCUSD",1719316185640,1.65751575,61243.0,61242.0,0.009229]
["bitfinex","BTCUSD",1719316185641,2.72464975,61243.0,61242.0,0.009229]
["bitfinex","BTCUSD",1719316185863,3.02084506,61243.0,61242.0,0.009229]
["bitfinex","BTCUSD",1719316186216,3.02194328,61243.0,61242.0,0.009229]
["bitfinex","BTCUSD",1719316186441,2.69537628,61243.0,61242.0,0.009229]
["bitfinex","BTCUSD",1719316186782,2.68137628,61243.0,61242.0,0.009229]
["bitfinex","BTCUSD",1719316187212,2.88558928,61243.0,61242.0,0.009229]
["bitfinex","BTCUSD",1719316187488,3.04782988,61243.0,61242.0,0.009229]
["bitfinex","BTCUSD",1719316187693,3.03583418,61243.0,61242.0,0.009229]
["bitfinex","BTCUSD",1719316188108,3.04983418,61243.0,61242.0,0.009229]
["bitfinex","BTCUSD",1719316188424,3.06383418,61243.0,61242.0,0.009229]
["bitfinex","BTCUSD",1719316188621,2.87350047,61243.0,61242.0,0.009229]
["bitfinex","BTCUSD",1719316188825,2.90150047,61243.0,61242.0,0.009229]
["bitfinex","BTCUSD",1719316189027,2.92711265,61243.0,61242.0,0.009229]
["bitfinex","BTCUSD",1719316189231,3.25367965,61243.0,61242.0,0.009229]
["bitfinex","BTCUSD",1719316190267,3.25367965,61243.0,61234.0,0.009229]
["bitfinex","BTCUSD",1719316190268,0.8,61235.0,61234.0,0.009229]
["bitfinex","BTCUSD",1719316190466,0.8,61235.0,61228.0,0.009229]
["bitfinex","BTCUSD",1719316190467,0.363318,61230.0,61228.0,0.009229]
["bitfinex","BTCUSD",1719316190622,1.37423098,61230.0,61228.0,0.009229]
["bitfinex","BTCUSD",1719316190827,2.3206905,61230.0,61228.0,0.009229]
["bitfinex","BTCUSD",1719316191036,2.16685665,61230.0,61228.0,0.009229]
["bitfinex","BTCUSD",1719316191260,2.69349365,61230.0,61228.0,0.009229]
["bitfinex","BTCUSD",1719316191704,2.85733169,61230.0,61228.0,0.009229]
["bitfinex","BTCUSD",1719316191854,2.69349365,61230.0,61229.0,0.00369921]
["bitfinex","BTCUSD",1719316192056,2.98291377,61230.0,61229.0,0.00369921]
["bitfinex","BTCUSD",1719316192280,2.81907573,61230.0,61229.0,0.00369921]
["bitfinex","BTCUSD",1719316192446,2.9968265,61230.0,61229.0,0.00369921]
["bitfinex","BTCUSD",1719316192644,2.83307573,61230.0,61229.0,0.00369921]
["bitfinex","BTCUSD",1719316193670,2.32043873,61230.0,61229.0,0.00369921]
["bitfinex","BTCUSD",1719316193885,2.44786151,61230.0,61229.0,0.00369921]
["bitfinex","BTCUSD",1719316194311,2.44802044,61230.0,61229.0,0.00369921]
["bitfinex","BTCUSD",1719316195729,2.44815424,61230.0,61229.0,0.00369921]
["bitfinex","BTCUSD",1719316196539,2.59354893,61230.0,61229.0,0.00369921]
["bitfinex","BTCUSD",1719316196734,2.44815424,61230.0,61229.0,0.00369921]
["bitfinex","BTCUSD",1719316197008,2.39929396,61230.0,61229.0,0.00369921]
["bitfinex","BTCUSD",1719316197181,2.59355846,61230.0,61229.0,0.00369921]
["bitfinex","BTCUSD",1719316197894,2.59355846,61230.0,61222.0,0.009229]
["bitfinex","BTCUSD",1719316197895,1.743264,61228.0,61222.0,0.009229]
["bitfinex","BTCUSD",1719316198096,0.163337,61223.0,61222.0,0.009229]
["bitfinex","BTCUSD",1719316198252,1.22319164,61223.0,61222.0,0.009229]
["bitfinex","BTCUSD",1719316198456,1.56807255,61223.0,61222.0,0.009229]
["bitfinex","BTCUSD",1719316199334,1.56807255,61223.0,61222.0,0.147929]
["bitfinex","BTCUSD",1719316199536,1.67894565,61223.0,61222.0,0.147929]
["bitfinex","BTCUSD",1719316200101,1.63007875,61223.0,61222.0,0.309229]
["bitfinex","BTCUSD",1719316200307,1.67910427,61223.0,61222.0,0.309229]
["bitfinex","BTCUSD",1719316200684,1.45243139,61223.0,61222.0,0.309229]
["bitfinex","BTCUSD",1719316200887,1.02888353,61223.0,61222.0,0.309229]
["bitfinex","BTCUSD",1719316201064,1.09925174,61223.0,61222.0,0.34423278]
["bitfinex","BTCUSD",1719316201264,0.67727774,61223.0,61222.0,0.34423278]
["bitfinex","BTCUSD",1719316201566,0.77257774,61223.0,61222.0,0.34423278]
["bitfinex","BTCUSD",1719316201764,1.09925174,61223.0,61222.0,0.34423278]
["bitfinex","BTCUSD",1719316202393,1.08915801,61223.0,61222.0,0.34123278]
["bitfinex","BTCUSD",1719316202608,1.09925664,61223.0,61222.0,0.34123278]
["bitfinex","BTCUSD",1719316202814,0.77258264,61223.0,61222.0,0.34123278]
["bitfinex","BTCUSD",1719316202971,0.76248401,61223.0,61222.0,0.34123278]
["bitfinex","BTCUSD",1719316203357,0.77258353,61223.0,61222.0,0.34123278]
["bitfinex","BTCUSD",1719316203639,0.35908353,61223.0,61222.0,0.34123278]
["bitfinex","BTCUSD",1719316203852,0.03809952,61223.0,61222.0,0.34123278]
["bitfinex","BTCUSD",1719316204423,0.02409952,61223.0,61222.0,0.34123278]
["bitfinex","BTCUSD",1719316204831,0.03309952,61223.0,61222.0,0.34123278]
["bitfinex","BTCUSD",1719316205228,0.01909952,61223.0,61222.0,0.34123278]
["bitfinex","BTCUSD",1719316206288,0.01009952,61223.0,61222.0,0.34123278]
["bitfinex","BTCUSD",1719316206493,0.263327,61227.0,61226.0,0.3322]
["bitfinex","BTCUSD",1719316206708,0.11010146,61227.0,61226.0,0.34719271]
["bitfinex","BTCUSD",1719316208064,0.01010146,61227.0,61226.0,0.51052171]
["bitfinex","BTCUSD",1719316208286,0.10084,61230.0,61229.0,0.3208]
["bitfinex","BTCUSD",1719316208287,0.00084,61230.0,61229.0,0.3208]
["bitfinex","BTCUSD",1719316208521,0.11094234,61230.0,61229.0,0.3208]
["bitfinex","BTCUSD",1719316208705,0.11094234,61230.0,61229.0,0.8257474]
["bitfinex","BTCUSD",1719316208706,0.00084,61230.0,61229.0,0.8257474]
["bitfinex","BTCUSD",1719316208936,0.01094275,61230.0,61229.0,0.8257474]
["bitfinex","BTCUSD",1719316209148,0.01094275,61230.0,61229.0,0.8175874]
["bitfinex","BTCUSD",1719316209506,0.01694275,61230.0,61229.0,0.8175874]
["bitfinex","BTCUSD",1719316209911,0.01494275,61230.0,61229.0,0.8175874]
["bitfinex","BTCUSD",1719316210114,0.163297,61238.0,61231.0,0.1384]
["bitfinex","BTCUSD",1719316210308,0.163297,61238.0,61237.0,0.1584]
["bitfinex","BTCUSD",1719316210540,0.1,61238.0,61237.0,0.1584]
["bitfinex","BTCUSD",1719316210719,0.1,61238.0,61237.0,0.17336226]
["bitfinex","BTCUSD",1719316211404,0.163296,61239.0,61238.0,0.1309]
["bitfinex","BTCUSD",1719316211600,0.263296,61239.0,61238.0,0.1309]
["bitfinex","BTCUSD",1719316212013,0.263296,61239.0,61238.0,0.3255]
["bitfinex","BTCUSD",1719316212429,0.358596,61239.0,61238.0,0.34045949]
["bitfinex","BTCUSD",1719316212959,0.358596,61239.0,61238.0,0.32045949]
["bitfinex","BTCUSD",1719316213150,0.685185,61239.0,61238.0,0.32045949]
["bitfinex","BTCUSD",1719316213630,0.713185,61239.0,61238.0,0.32045949]
["bitfinex","BTCUSD",1719316216024,0.713185,61239.0,61238.0,0.34045949]
["bitfinex","BTCUSD",1719316217120,0.2233,61239.0,61238.0,0.34045949]
["bitfinex","BTCUSD",1719316217336,0.128,61239.0,61238.0,0.34045949]
["bitfinex","BTCUSD",1719316217760,0.028,61239.0,61238.0,0.34045949]
["bitfinex","BTCUSD",1719316218600,0.014,61239.0,61238.0,0.34045949]
["bitfinex","BTCUSD",1719316219061,0.01,61239.0,61238.0,0.34045949]
["bitfinex","BTCUSD",1719316219492,0.99681098,61239.0,61238.0,0.01595949]
["bitfinex","BTCUSD",1719316219679,1.10600606,61239.0,61238.0,0.01595949]
["bitfinex","BTCUSD",1719316219883,1.45984815,61239.0,61238.0,0.01595949]
["bitfinex","BTCUSD",1719316220054,1.45984815,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316220267,1.55684403,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316220514,1.581093,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316220681,1.45984815,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316220883,1.581093,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316221081,1.45984815,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316221525,1.49779162,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316221880,1.46062764,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316222078,1.49779163,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316222284,1.59479528,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316222701,1.83349528,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316223024,1.73649163,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316224671,1.69932764,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316224974,1.7366286,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316225177,1.85792283,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316227941,1.820643,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316228186,1.8580495,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316229344,1.73673414,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316231153,1.73676116,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316231554,1.73676129,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316232814,1.69932764,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316233050,1.73703561,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316233424,1.82035675,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316234468,1.82057759,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316235580,1.58187759,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316235777,1.82057759,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316235977,1.49825874,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316236177,1.73695874,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719316237410,1.73695874,61239.0,61238.0,0.3137]
["bitfinex","BTCUSD",1719316237626,1.73658122,61239.0,61238.0,0.3137]
["bitfinex","BTCUSD",1719316238353,1.49788122,61239.0,61238.0,0.3137]
["bitfinex","BTCUSD",1719316238876,1.46065356,61239.0,61238.0,0.3137]
["bitfinex","BTCUSD",1719316239935,0.97172558,61239.0,61238.0,0.3137]
["bitfinex","BTCUSD",1719316240139,0.64513658,61239.0,61238.0,0.3137]
["bitfinex","BTCUSD",1719316240295,0.74221755,61239.0,61238.0,0.3137]
["bitfinex","BTCUSD",1719316240499,0.71879647,61239.0,61238.0,0.3137]
["bitfinex","BTCUSD",1719316240696,0.64646358,61239.0,61238.0,0.3137]
["bitfinex","BTCUSD",1719316241237,0.74311425,61239.0,61238.0,0.3137]
["bitfinex","BTCUSD",1719316241641,0.22896442,61239.0,61238.0,0.3337]
["bitfinex","BTCUSD",1719316241840,0.326557,61246.0,61238.0,0.3337]
["bitfinex","BTCUSD",1719316241841,0.07286002,61244.0,61242.0,0.2943]
["bitfinex","BTCUSD",1719316242043,0.07286002,61244.0,61241.0,0.163287]
["bitfinex","BTCUSD",1719316242044,0.07286002,61246.0,61244.0,0.183281]
["bitfinex","BTCUSD",1719316242245,0.326518,61253.0,61240.0,0.326583]
["bitfinex","BTCUSD",1719316242246,0.07286002,61248.0,61246.0,0.2943]
["bitfinex","BTCUSD",1719316242407,0.09714669,61250.0,61248.0,0.3143]
["bitfinex","BTCUSD",1719316242604,0.163263,61251.0,61248.0,0.3143]
["bitfinex","BTCUSD",1719316242605,0.03772108,61249.0,61248.0,0.3143]
["bitfinex","BTCUSD",1719316243067,0.03772108,61249.0,61248.0,0.3291953]
["bitfinex","BTCUSD",1719316243731,0.00684,61249.0,61248.0,0.3091953]
["bitfinex","BTCUSD",1719316243908,0.01084,61249.0,61248.0,0.3291953]
["bitfinex","BTCUSD",1719316244194,0.04714892,61249.0,61248.0,0.3291953]
["bitfinex","BTCUSD",1719316245805,0.01084,61249.0,61248.0,0.3291953]
["bitfinex","BTCUSD",1719316246007,0.01084,61249.0,61248.0,0.8190063]
["bitfinex","BTCUSD",1719316246747,0.01084,61249.0,61248.0,0.98134528]
["bitfinex","BTCUSD",1719316246881,0.00684,61249.0,61248.0,1.30788628]
["bitfinex","BTCUSD",1719316247083,0.00684,61249.0,61248.0,1.63442728]
["bitfinex","BTCUSD",1719316247084,0.00084,61249.0,61248.0,1.63442728]
["bitfinex","BTCUSD",1719316247288,0.00084,61249.0,61248.0,1.64042728]
["bitfinex","BTCUSD",1719316248761,0.00084,61249.0,61248.0,1.63642728]
["bitfinex","BTCUSD",1719316249157,0.00184,61249.0,61248.0,1.64942728]
["bitfinex","BTCUSD",1719316249588,0.163236,61261.0,61260.0,0.3051]
["bitfinex","BTCUSD",1719316250007,0.163232,61263.0,61262.0,0.02]
["bitfinex","BTCUSD",1719316250215,0.263232,61263.0,61262.0,0.1487]
["bitfinex","BTCUSD",1719316250378,0.263232,61263.0,61262.0,0.16355658]
["bitfinex","BTCUSD",1719316250762,0.263232,61263.0,61262.0,0.32875658]
["bitfinex","BTCUSD",1719316250957,0.263232,61263.0,61262.0,0.30875658]
["bitfinex","BTCUSD",1719316251357,0.589693,61263.0,61262.0,0.30875658]
["bitfinex","BTCUSD",1719316251592,0.263232,61263.0,61262.0,0.32875658]
["bitfinex","BTCUSD",1719316252241,0.1,61263.0,61262.0,0.32875658]
["bitfinex","BTCUSD",1719316252458,0.1006089,61265.0,61264.0,0.02]
["bitfinex","BTCUSD",1719316252877,0.0006089,61265.0,61264.0,0.03485105]
["bitfinex","BTCUSD",1719316253052,0.1006089,61265.0,61264.0,0.03485105]
["bitfinex","BTCUSD",1719316253872,0.1006089,61265.0,61264.0,0.16395105]
["bitfinex","BTCUSD",1719316254076,0.0036089,61265.0,61264.0,0.32345105]
["bitfinex","BTCUSD",1719316257549,0.0036089,61265.0,61264.0,0.81313305]
["bitfinex","BTCUSD",1719316258383,0.0036089,61265.0,61264.0,0.48667805]
["bitfinex","BTCUSD",1719316259399,0.0016089,61265.0,61264.0,0.49467805]
["bitfinex","BTCUSD",1719316259828,0.0026089,61265.0,61264.0,0.50067805]
["bitfinex","BTCUSD",1719316260024,0.0026089,61265.0,61264.0,0.48955705]
["bitfinex","BTCUSD",1719316260868,0.0026089,61265.0,61264.0,0.32633005]
["bitfinex","BTCUSD",1719316261386,0.0026089,61265.0,61264.0,0.48955705]
["bitfinex","BTCUSD",1719316263099,0.0026089,61265.0,61264.0,0.32633005]
["bitfinex","BTCUSD",1719316268065,0.0026089,61265.0,61264.0,1.16246705]
["bitfinex","BTCUSD",1719316268262,0.0026089,61265.0,61264.0,1.94656103]
["bitfinex","BTCUSD",1719316268684,0.489524,61284.0,61283.0,0.304779]
["bitfinex","BTCUSD",1719316268894,0.163175,61284.0,61283.0,0.304779]
["bitfinex","BTCUSD",1719316269095,0.163175,61284.0,61283.0,0.31843918]
["bitfinex","BTCUSD",1719316269960,0.171175,61284.0,61283.0,0.31943918]
["bitfinex","BTCUSD",1719316270238,0.497524,61284.0,61283.0,0.31943918]
["bitfinex","BTCUSD",1719316270385,0.489524,61284.0,61283.0,0.31843918]
["bitfinex","BTCUSD",1719316270980,0.589524,61284.0,61283.0,0.31843918]
["bitfinex","BTCUSD",1719316271183,0.263175,61284.0,61283.0,0.31843918]
["bitfinex","BTCUSD",1719316271399,0.1,61284.0,61283.0,0.48161618]
["bitfinex","BTCUSD",1719316271601,0.1,61284.0,61283.0,0.80797018]
["bitfinex","BTCUSD",1719316271803,0.008,61284.0,61283.0,0.80897018]
["bitfinex","BTCUSD",1719316272004,0.008,61284.0,61283.0,0.48261618]
["bitfinex","BTCUSD",1719316272005,0.01,61284.0,61283.0,0.48261618]
["bitfinex","BTCUSD",1719316272258,0.002,61284.0,61283.0,0.31843918]
["bitfinex","BTCUSD",1719316272461,0.004,61284.0,61283.0,0.31843918]
["bitfinex","BTCUSD",1719316272676,0.002,61284.0,61283.0,0.31843918]
["bitfinex","BTCUSD",1719316272828,0.163165,61288.0,61283.0,0.31843918]
["bitfinex","BTCUSD",1719316273020,0.163165,61288.0,61286.0,0.008879]
["bitfinex","BTCUSD",1719316273417,0.163165,61288.0,61287.0,0.02252898]
["bitfinex","BTCUSD",1719316273624,0.263165,61288.0,61287.0,0.01364998]
["bitfinex","BTCUSD",1719316273955,0.263165,61288.0,61287.0,0.008879]
["bitfinex","BTCUSD",1719316274161,0.263165,61288.0,61287.0,0.01364998]
["bitfinex","BTCUSD",1719316274317,0.263165,61288.0,61283.0,0.309779]
["bitfinex","BTCUSD",1719316274526,0.263165,61288.0,61287.0,0.01364998]
["bitfinex","BTCUSD",1719316274729,0.263165,61288.0,61287.0,0.008879]
["bitfinex","BTCUSD",1719316274939,0.265165,61288.0,61287.0,0.02252898]
["bitfinex","BTCUSD",1719316275160,0.265165,61288.0,61287.0,0.008879]
["bitfinex","BTCUSD",1719316275161,0.263165,61288.0,61287.0,0.008879]
["bitfinex","BTCUSD",1719316275365,0.263165,61288.0,61287.0,0.02252898]
["bitfinex","BTCUSD",1719316275560,0.265165,61288.0,61287.0,0.008879]
["bitfinex","BTCUSD",1719316275856,0.263165,61288.0,61287.0,0.008879]
["bitfinex","BTCUSD",1719316276060,0.263165,61288.0,61287.0,0.02252898]
["bitfinex","BTCUSD",1719316276426,0.265165,61288.0,61287.0,0.02252898]
["bitfinex","BTCUSD",1719316276853,0.591493,61288.0,61287.0,0.01364998]
["bitfinex","BTCUSD",1719316277058,2.20533698,61288.0,61287.0,0.01364998]
["bitfinex","BTCUSD",1719316277202,0.163202,61274.0,61272.0,0.484879]
["bitfinex","BTCUSD",1719316277404,0.163202,61274.0,61273.0,0.008879]
["bitfinex","BTCUSD",1719316277624,0.40766646,61282.0,61273.0,0.008879]
["bitfinex","BTCUSD",1719316277625,0.163194,61277.0,61276.0,0.171979]
["bitfinex","BTCUSD",1719316277826,0.48958,61277.0,61276.0,0.31575704]
["bitfinex","BTCUSD",1719316277992,0.163194,61277.0,61276.0,0.31575704]
["bitfinex","BTCUSD",1719316278195,0.1167,61287.0,61277.0,0.008879]
["bitfinex","BTCUSD",1719316278396,0.1167,61287.0,61276.0,0.30687804]
["bitfinex","BTCUSD",1719316278397,0.163183,61281.0,61280.0,0.008879]
["bitfinex","BTCUSD",1719316278600,0.163183,61281.0,61280.0,0.02254684]
["bitfinex","BTCUSD",1719316279059,0.163183,61281.0,61280.0,0.01366784]
["bitfinex","BTCUSD",1719316279259,0.163183,61281.0,61278.0,0.008879]
["bitfinex","BTCUSD",1719316279260,0.163187,61280.0,61278.0,0.008879]
["bitfinex","BTCUSD",1719316279672,0.163187,61280.0,61279.0,0.01367039]
["bitfinex","BTCUSD",1719316279883,0.16319,61278.0,61276.0,0.302079]
["bitfinex","BTCUSD",1719316280102,0.32637,61280.0,61276.0,0.2932]
["bitfinex","BTCUSD",1719316280103,0.163193,61277.0,61276.0,0.2932]
["bitfinex","BTCUSD",1719316280455,0.163193,61277.0,61276.0,0.302079]
["bitfinex","BTCUSD",1719316281506,0.163192,61278.0,61276.0,0.302079]
["bitfinex","BTCUSD",1719316281705,0.163193,61277.0,61276.0,0.008879]
["bitfinex","BTCUSD",1719316281912,0.489579,61277.0,61276.0,0.010879]
["bitfinex","BTCUSD",1719316282232,0.326378,61279.0,61276.0,0.010879]
["bitfinex","BTCUSD",1719316282532,0.326365,61281.0,61279.0,0.143179]
["bitfinex","BTCUSD",1719316282733,0.163185,61280.0,61279.0,0.1343]
["bitfinex","BTCUSD",1719316282857,0.489555,61280.0,61279.0,0.1343]
["bitfinex","BTCUSD",1719316283264,0.489555,61280.0,61279.0,0.143179]
["bitfinex","BTCUSD",1719316283920,0.163185,61280.0,61279.0,0.143179]
["bitfinex","BTCUSD",1719316284523,0.1,61286.0,61284.0,0.008879]
["bitfinex","BTCUSD",1719316284866,0.489507,61286.0,61285.0,0.169979]
["bitfinex","BTCUSD",1719316285037,0.589507,61286.0,61285.0,0.169979]
["bitfinex","BTCUSD",1719316285246,0.263169,61286.0,61285.0,0.1611]
["bitfinex","BTCUSD",1719316285441,0.589507,61286.0,61285.0,0.169979]
["bitfinex","BTCUSD",1719316285648,0.263169,61286.0,61285.0,0.169979]
["bitfinex","BTCUSD",1719316285866,0.589507,61286.0,61285.0,0.1611]
["bitfinex","BTCUSD",1719316286002,0.593507,61286.0,61285.0,0.1611]
["bitfinex","BTCUSD",1719316286207,0.596507,61286.0,61285.0,0.1611]
["bitfinex","BTCUSD",1719316286587,0.592507,61286.0,61285.0,0.1611]
["bitfinex","BTCUSD",1719316286900,0.593507,61286.0,61285.0,0.1611]
["bitfinex","BTCUSD",1719316290481,0.593507,61286.0,61285.0,0.169979]
["bitfinex","BTCUSD",1719316290482,0.004,61286.0,61285.0,0.169979]
["bitfinex","BTCUSD",1719316290722,0.004,61286.0,61285.0,0.300379]
["bitfinex","BTCUSD",1719316292166,0.263999,61290.0,61285.0,0.139279]
["bitfinex","BTCUSD",1719316292415,0.263999,61290.0,61289.0,0.008879]
["bitfinex","BTCUSD",1719316293336,0.263999,61290.0,61289.0,0.308279]
["bitfinex","BTCUSD",1719316293553,0.265999,61290.0,61289.0,0.308279]
["bitfinex","BTCUSD",1719316293800,0.165999,61290.0,61289.0,0.32192388]
["bitfinex","BTCUSD",1719316294001,0.165999,61290.0,61289.0,0.31304488]
["bitfinex","BTCUSD",1719316294174,0.263999,61290.0,61289.0,0.31304488]
["bitfinex","BTCUSD",1719316294671,0.267999,61290.0,61289.0,0.31304488]
["bitfinex","BTCUSD",1719316294974,0.267999,61290.0,61289.0,0.01364488]
["bitfinex","BTCUSD",1719316294975,0.590316,61290.0,61289.0,0.01364488]
["bitfinex","BTCUSD",1719316295285,0.163165,61288.0,61286.0,0.139279]
["bitfinex","BTCUSD",1719316295483,0.10684,61290.0,61285.0,0.171379]
["bitfinex","BTCUSD",1719316295685,0.10684,61290.0,61281.0,0.008879]
["bitfinex","BTCUSD",1719316295686,0.48954,61282.0,61281.0,0.008879]
["bitfinex","BTCUSD",1719316295888,0.48954,61282.0,61279.0,0.1585]
["bitfinex","BTCUSD",1719316295889,0.32636,61282.0,61279.0,0.1585]
["bitfinex","BTCUSD",1719316296116,0.163185,61280.0,61279.0,0.1585]
["bitfinex","BTCUSD",1719316296544,0.01010695,61280.0,61279.0,0.1585]
["bitfinex","BTCUSD",1719316296966,0.17329195,61280.0,61279.0,0.1585]
["bitfinex","BTCUSD",1719316297167,0.163181,61282.0,61279.0,0.1585]
["bitfinex","BTCUSD",1719316297299,0.01010708,61281.0,61279.0,0.1685]
["bitfinex","BTCUSD",1719316297702,0.163182,61281.0,61279.0,0.177379]
["bitfinex","BTCUSD",1719316297918,0.163182,61281.0,61280.0,0.01366784]
["bitfinex","BTCUSD",1719316298093,0.17328971,61281.0,61280.0,0.01366784]
["bitfinex","BTCUSD",1719316298293,0.17328971,61281.0,61280.0,0.02254684]
["bitfinex","BTCUSD",1719316298487,0.01010771,61281.0,61280.0,0.02254684]
["bitfinex","BTCUSD",1719316298690,0.01110771,61281.0,61280.0,0.02254684]
["bitfinex","BTCUSD",1719316298930,0.01110771,61281.0,61280.0,0.63723429]
["bitfinex","BTCUSD",1719316299661,0.163164,61288.0,61287.0,0.297179]
["bitfinex","BTCUSD",1719316299858,0.30153978,61288.0,61287.0,0.297179]
["bitfinex","BTCUSD",1719316300096,0.30153978,61288.0,61287.0,0.31082898]
["bitfinex","BTCUSD",1719316300443,0.13842578,61288.0,61287.0,0.31082898]
["bitfinex","BTCUSD",1719316301890,0.14042578,61288.0,61287.0,0.31082898]
["bitfinex","BTCUSD",1719316302568,0.22336159,61288.0,61287.0,0.31082898]
["bitfinex","BTCUSD",1719316302765,0.22336159,61288.0,61287.0,0.297179]
["bitfinex","BTCUSD",1719316303115,0.22336159,61288.0,61287.0,0.31082898]
["bitfinex","BTCUSD",1719316303514,0.17486597,61288.0,61287.0,0.31082898]
["bitfinex","BTCUSD",1719316303720,0.22360286,61288.0,61287.0,0.31082898]
["bitfinex","BTCUSD",1719316304645,0.22360286,61288.0,61287.0,0.30194998]
["bitfinex","BTCUSD",1719316304646,0.38676686,61288.0,61287.0,0.30194998]
["bitfinex","BTCUSD",1719316304847,0.31390089,61288.0,61287.0,0.30194998]
["bitfinex","BTCUSD",1719316305279,0.64022889,61288.0,61287.0,0.30194998]
["bitfinex","BTCUSD",1719316305484,0.63012236,61288.0,61287.0,0.30194998]
["bitfinex","BTCUSD",1719316307987,0.30415233,61288.0,61287.0,0.31082898]
["bitfinex","BTCUSD",1719316308183,0.40132918,61288.0,61287.0,0.31082898]
["bitfinex","BTCUSD",1719316308702,0.40138924,61288.0,61287.0,0.31082898]
["bitfinex","BTCUSD",1719316309868,0.266004,61288.0,61287.0,0.30194998]
["bitfinex","BTCUSD",1719316310136,0.40146216,61288.0,61287.0,0.30194998]
["bitfinex","BTCUSD",1719316311352,0.3042285,61288.0,61287.0,0.30194998]
["bitfinex","BTCUSD",1719316312149,0.42577057,61288.0,61287.0,0.31082898]
["bitfinex","BTCUSD",1719316312525,0.40151193,61288.0,61287.0,0.31082898]
["bitfinex","BTCUSD",1719316312827,0.40151193,61288.0,61287.0,0.30194998]
["bitfinex","BTCUSD",1719316313053,0.3042285,61288.0,61287.0,0.30194998]
["bitfinex","BTCUSD",1719316313279,0.42558178,61288.0,61287.0,0.30194998]
["bitfinex","BTCUSD",1719316313412,0.40125733,61288.0,61287.0,0.30194998]
["bitfinex","BTCUSD",1719316313612,0.40125733,61288.0,61287.0,0.31082898]
["bitfinex","BTCUSD",1719316313613,0.30394956,61288.0,61287.0,0.31082898]
["bitfinex","BTCUSD",1719316314113,0.40128478,61288.0,61287.0,0.31082898]
["bitfinex","BTCUSD",1719316315027,0.26241778,61288.0,61287.0,0.31082898]
["bitfinex","BTCUSD",1719316315230,0.16241778,61288.0,61287.0,0.31082898]
["bitfinex","BTCUSD",1719316315439,0.00284,61288.0,61287.0,0.98266696]
["bitfinex","BTCUSD",1719316315684,0.00284,61288.0,61287.0,1.28899996]
["bitfinex","BTCUSD",1719316315907,0.00284,61288.0,61287.0,0.96266696]
["bitfinex","BTCUSD",1719316316735,0.00084,61288.0,61287.0,0.96266696]
["bitfinex","BTCUSD",1719316317088,0.00184,61288.0,61287.0,0.97166696]
["bitfinex","BTCUSD",1719316317821,0.00184,61288.0,61287.0,0.97566696]
["bitfinex","BTCUSD",1719316318401,0.00184,61288.0,61287.0,0.97166696]
["bitfinex","BTCUSD",1719316318606,0.00184,61288.0,61287.0,0.98166696]
["bitfinex","BTCUSD",1719316319822,0.00184,61288.0,61287.0,1.32799996]
["bitfinex","BTCUSD",1719316320442,0.00184,61288.0,61287.0,1.30799996]
["bitfinex","BTCUSD",1719316320882,0.00184,61288.0,61287.0,1.32799996]
["bitfinex","BTCUSD",1719316321967,0.00184,61288.0,61287.0,1.30799996]
["bitfinex","BTCUSD",1719316322757,0.00184,61288.0,61287.0,2.05433296]
["bitfinex","BTCUSD",1719316322981,0.00184,61288.0,61287.0,2.07733296]
["bitfinex","BTCUSD",1719316323775,0.00084,61288.0,61287.0,2.39466596]
["bitfinex","BTCUSD",1719316324181,0.00184,61288.0,61287.0,2.39866596]
["bitfinex","BTCUSD",1719316324382,0.00184,61288.0,61287.0,2.07233296]
["bitfinex","BTCUSD",1719316324592,0.00084,61288.0,61287.0,2.07233296]
["bitfinex","BTCUSD",1719316324805,0.00184,61288.0,61287.0,2.08633296]
["bitfinex","BTCUSD",1719316325022,0.00184,61288.0,61287.0,2.59866596]
["bitfinex","BTCUSD",1719316325227,0.00084,61290.0,61289.0,1.732984]
["bitfinex","BTCUSD",1719316325460,0.00084,61290.0,61289.0,2.24464498]
["bitfinex","BTCUSD",1719316325668,0.00084,61290.0,61289.0,2.25942694]
["bitfinex","BTCUSD",1719316326072,0.00084,61290.0,61289.0,2.75794894]
["bitfinex","BTCUSD",1719316326287,0.0084,61292.0,61291.0,1.616859]
["bitfinex","BTCUSD",1719316326489,0.0084,61292.0,61291.0,2.10527441]
["bitfinex","BTCUSD",1719316326714,0.0084,61292.0,61291.0,2.75789841]
["bitfinex","BTCUSD",1719316327523,0.0084,61300.0,61299.0,1.46942]
["bitfinex","BTCUSD",1719316327730,0.0084,61300.0,61299.0,2.25475898]
["bitfinex","BTCUSD",1719316327935,0.0084,61300.0,61299.0,2.76798231]
["bitfinex","BTCUSD",1719316328159,0.0084,61300.0,61299.0,3.09425131]
["bitfinex","BTCUSD",1719316328489,0.0084,61300.0,61299.0,3.29243131]
["bitfinex","BTCUSD",1719316328809,0.0084,61300.0,61299.0,3.30643131]
["bitfinex","BTCUSD",1719316329237,0.0084,61311.0,61310.0,0.964184]
["bitfinex","BTCUSD",1719316329449,0.0084,61311.0,61310.0,1.77165794]
["bitfinex","BTCUSD",1719316329658,0.0084,61311.0,61310.0,2.98849094]
["bitfinex","BTCUSD",1719316331806,0.03396209,61343.0,61318.0,2.367015]
["bitfinex","BTCUSD",1719316332022,0.00839,61343.0,61342.0,2.46879798]
["bitfinex","BTCUSD",1719316332241,0.00839,61343.0,61342.0,2.75389798]
["bitfinex","BTCUSD",1719316332446,0.00839,61343.0,61342.0,2.38113364]
["bitfinex","BTCUSD",1719316332648,0.00839,61343.0,61342.0,1.63209364]
["bitfinex","BTCUSD",1719316333704,0.00839,61343.0,61342.0,1.64609364]
["bitfinex","BTCUSD",1719316334562,0.00839,61343.0,61342.0,1.63121464]
["bitfinex","BTCUSD",1719316334766,0.00839,61343.0,61342.0,1.66009364]
["bitfinex","BTCUSD",1719316337135,0.00839,61343.0,61342.0,2.06009364]
["bitfinex","BTCUSD",1719316337344,0.00839,61343.0,61342.0,2.18025464]
["bitfinex","BTCUSD",1719316337973,0.00839,61343.0,61342.0,2.40913364]
["bitfinex","BTCUSD",1719316338179,0.00839,61343.0,61342.0,2.78133364]
["bitfinex","BTCUSD",1719316338794,0.00839,61343.0,61342.0,2.58133364]
["bitfinex","BTCUSD",1719316339016,0.00839,61343.0,61342.0,2.78133364]
["bitfinex","BTCUSD",1719316340358,0.00839,61343.0,61342.0,2.58133364]
["bitfinex","BTCUSD",1719316340598,0.00839,61343.0,61342.0,2.78133364]
["bitfinex","BTCUSD",1719316340801,0.00375566,61350.0,61349.0,1.169889]
["bitfinex","BTCUSD",1719316341019,0.00375566,61350.0,61349.0,1.33222798]
["bitfinex","BTCUSD",1719316341192,0.00375566,61350.0,61349.0,1.34684434]
["bitfinex","BTCUSD",1719316342019,0.00375566,61350.0,61349.0,1.36084434]
["bitfinex","BTCUSD",1719316342518,0.676191,61371.0,61349.0,1.36084434]
["bitfinex","BTCUSD",1719316342519,0.16218745,61368.0,61367.0,0.008879]
["bitfinex","BTCUSD",1719316342648,0.16218745,61368.0,61367.0,0.66007998]
["bitfinex","BTCUSD",1719316342850,0.16218745,61368.0,61367.0,1.36946273]
["bitfinex","BTCUSD",1719316343070,0.16218745,61368.0,61367.0,2.20766273]
["bitfinex","BTCUSD",1719316343495,0.16218745,61368.0,61367.0,2.53357073]
["bitfinex","BTCUSD",1719316344009,0.16218745,61368.0,61367.0,2.54757073]
["bitfinex","BTCUSD",1719316344237,0.16218745,61368.0,61367.0,2.70577073]
["bitfinex","BTCUSD",1719316344667,0.08130346,61412.0,61380.0,2.244515]
["bitfinex","BTCUSD",1719316344846,0.08130346,61412.0,61380.0,3.09389298]
["bitfinex","BTCUSD",1719316344847,0.325679,61411.0,61380.0,3.09389298]
["bitfinex","BTCUSD",1719316345050,0.162848,61407.0,61380.0,3.10730615]
["bitfinex","BTCUSD",1719316345260,0.162848,61407.0,61403.0,0.008879]
["bitfinex","BTCUSD",1719316345412,0.162848,61407.0,61402.0,0.008879]
["bitfinex","BTCUSD",1719316345823,0.162848,61407.0,61403.0,0.01335471]
["bitfinex","BTCUSD",1719316346346,0.32569,61409.0,61403.0,0.01335471]
["bitfinex","BTCUSD",1719316346347,1.19888046,61404.0,61403.0,0.01335471]
["bitfinex","BTCUSD",1719316346524,0.38460346,61404.0,61397.0,0.008879]
["bitfinex","BTCUSD",1719316346985,0.162859,61403.0,61402.0,0.001]
["bitfinex","BTCUSD",1719316347107,0.162859,61403.0,61398.0,0.01336742]
["bitfinex","BTCUSD",1719316347108,0.162863,61402.0,61398.0,0.01336742]
["bitfinex","BTCUSD",1719316347315,0.3033,61404.0,61397.0,0.008879]
["bitfinex","BTCUSD",1719316347627,0.3033,61404.0,61403.0,0.003]
["bitfinex","BTCUSD",1719316348050,0.3033,61404.0,61403.0,0.01635471]
["bitfinex","BTCUSD",1719316348569,0.162845,61408.0,61403.0,0.02523371]
["bitfinex","BTCUSD",1719316348718,0.1,61407.0,61404.0,0.008879]
["bitfinex","BTCUSD",1719316349177,0.1,61407.0,61404.0,0.02223117]
["bitfinex","BTCUSD",1719316349946,0.1,61408.0,61404.0,0.02223117]
["bitfinex","BTCUSD",1719316350146,0.425692,61408.0,61404.0,0.01335217]
["bitfinex","BTCUSD",1719316350343,0.496949,61405.0,61404.0,0.01735217]
["bitfinex","BTCUSD",1719316350616,0.496949,61405.0,61404.0,0.004]
["bitfinex","BTCUSD",1719316350813,0.00839,61405.0,61404.0,0.004]
["bitfinex","BTCUSD",1719316351214,0.00839,61405.0,61404.0,0.003]
["bitfinex","BTCUSD",1719316351717,0.57825246,61405.0,61404.0,0.003]
["bitfinex","BTCUSD",1719316351921,0.325733,61400.0,61386.0,0.49669974]
["bitfinex","BTCUSD",1719316352061,0.55643898,61404.0,61388.0,0.162897]
["bitfinex","BTCUSD",1719316352261,0.55643898,61404.0,61391.0,0.008879]
["bitfinex","BTCUSD",1719316352262,0.325753,61397.0,61391.0,0.008879]
["bitfinex","BTCUSD",1719316352495,0.162882,61394.0,61392.0,0.01338266]
["bitfinex","BTCUSD",1719316352693,0.325753,61397.0,61386.0,0.008879]
["bitfinex","BTCUSD",1719316352694,0.32577,61393.0,61386.0,0.008879]
["bitfinex","BTCUSD",1719316352919,0.2947,61389.0,61387.0,0.01339537]
["bitfinex","BTCUSD",1719316353263,0.457596,61389.0,61387.0,0.01339537]
["bitfinex","BTCUSD",1719316353466,0.457596,61389.0,61382.0,0.171791]
["bitfinex","BTCUSD",1719316353633,0.457596,61389.0,61388.0,0.01339283]
["bitfinex","BTCUSD",1719316353834,0.457596,61389.0,61386.0,0.014]
["bitfinex","BTCUSD",1719316354181,0.457596,61389.0,61387.0,0.01339537]
["bitfinex","BTCUSD",1719316354433,0.457596,61389.0,61387.0,0.01439537]
["bitfinex","BTCUSD",1719316354608,0.457596,61389.0,61387.0,0.001]
["bitfinex","BTCUSD",1719316354810,0.457596,61389.0,61388.0,0.01339283]
["bitfinex","BTCUSD",1719316355122,0.457596,61389.0,61386.0,0.014]
["bitfinex","BTCUSD",1719316355321,0.457596,61389.0,61385.0,0.008879]
["bitfinex","BTCUSD",1719316355500,0.457596,61389.0,61387.0,0.01339537]
["bitfinex","BTCUSD",1719316355706,0.457596,61389.0,61385.0,0.008879]
["bitfinex","BTCUSD",1719316355902,0.457596,61389.0,61388.0,0.01339283]
["bitfinex","BTCUSD",1719316356103,0.457596,61389.0,61385.0,0.008879]
["bitfinex","BTCUSD",1719316356288,0.457596,61389.0,61386.0,0.01339791]
["bitfinex","BTCUSD",1719316356692,0.162899,61388.0,61386.0,0.002]
["bitfinex","BTCUSD",1719316356911,0.162899,61388.0,61387.0,0.01339537]
["bitfinex","BTCUSD",1719316357335,0.162899,61388.0,61386.0,0.002]
["bitfinex","BTCUSD",1719316357563,0.162899,61388.0,61387.0,0.01339537]
["bitfinex","BTCUSD",1719316357918,0.162899,61388.0,61386.0,0.002]
["bitfinex","BTCUSD",1719316358129,0.162899,61388.0,61387.0,0.01339537]
["bitfinex","BTCUSD",1719316358523,0.162901,61387.0,61383.0,0.008879]
["bitfinex","BTCUSD",1719316358728,0.162901,61387.0,61386.0,0.003]
["bitfinex","BTCUSD",1719316359101,0.162898,61388.0,61386.0,0.011879]
["bitfinex","BTCUSD",1719316359313,0.162898,61388.0,61387.0,0.008879]
["bitfinex","BTCUSD",1719316359705,0.162898,61388.0,61387.0,0.012879]
["bitfinex","BTCUSD",1719316359925,0.2947,61389.0,61387.0,0.012879]
["bitfinex","BTCUSD",1719316359926,0.2947,61389.0,61388.0,0.008879]
["bitfinex","BTCUSD",1719316360126,0.457595,61389.0,61387.0,0.011879]
["bitfinex","BTCUSD",1719316360505,0.457595,61389.0,61387.0,0.003]
["bitfinex","BTCUSD",1719316361127,0.457595,61389.0,61387.0,0.004]
["bitfinex","BTCUSD",1719316361334,0.162898,61388.0,61387.0,0.003]
["bitfinex","BTCUSD",1719316361580,0.162898,61388.0,61383.0,0.008879]
["bitfinex","BTCUSD",1719316362729,0.162898,61388.0,61385.0,0.008879]
["bitfinex","BTCUSD",1719316363237,0.162898,61388.0,61386.0,0.008879]
["bitfinex","BTCUSD",1719316363463,0.162898,61388.0,61385.0,0.008879]
["bitfinex","BTCUSD",1719316363907,0.162898,61388.0,61385.0,0.009879]
["bitfinex","BTCUSD",1719316364354,0.162901,61387.0,61385.0,0.009879]
["bitfinex","BTCUSD",1719316365031,0.162901,61387.0,61385.0,0.001]
["bitfinex","BTCUSD",1719316365259,0.162903,61386.0,61385.0,0.001]
["bitfinex","BTCUSD",1719316365505,1.140324,61386.0,61385.0,0.001]
["bitfinex","BTCUSD",1719316366021,1.140324,61386.0,61385.0,0.004]
["bitfinex","BTCUSD",1719316366022,1.251445,61386.0,61385.0,0.004]
["bitfinex","BTCUSD",1719316366270,1.251445,61386.0,61385.0,0.003]
["bitfinex","BTCUSD",1719316366271,1.240324,61386.0,61385.0,0.003]
["bitfinex","BTCUSD",1719316366481,0.16293,61376.0,61375.0,0.008879]
["bitfinex","BTCUSD",1719316367660,0.325859,61377.0,61372.0,0.008879]
["bitfinex","BTCUSD",1719316367661,0.325855,61377.0,61372.0,0.008879]
["bitfinex","BTCUSD",1719316367870,0.48879,61376.0,61375.0,0.008879]
["bitfinex","BTCUSD",1719316368493,0.162935,61374.0,61373.0,0.008879]
["bitfinex","BTCUSD",1719316368760,0.162935,61374.0,61373.0,0.02342922]
["bitfinex","BTCUSD",1719316368976,0.162935,61374.0,61372.0,0.008879]
["bitfinex","BTCUSD",1719316369178,0.162935,61374.0,61373.0,0.01455022]
["bitfinex","BTCUSD",1719316370074,0.162935,61374.0,61373.0,0.03742922]
["bitfinex","BTCUSD",1719316370731,0.162914,61382.0,61381.0,0.008879]
["bitfinex","BTCUSD",1719316370912,0.5329,61389.0,61383.0,0.008879]
["bitfinex","BTCUSD",1719316370913,0.1,61385.0,61383.0,0.008879]
["bitfinex","BTCUSD",1719316371074,0.42610143,61386.0,61385.0,0.008879]
["bitfinex","BTCUSD",1719316371283,0.262903,61386.0,61385.0,0.008879]
["bitfinex","BTCUSD",1719316371484,0.325792,61389.0,61386.0,0.008879]
["bitfinex","BTCUSD",1719316371687,0.24735948,61390.0,61386.0,0.008879]
["bitfinex","BTCUSD",1719316371935,0.325796,61388.0,61387.0,0.008879]
["bitfinex","BTCUSD",1719316373558,0.488694,61388.0,61387.0,0.008879]
["bitfinex","BTCUSD",1719316373762,0.1629,61387.0,61386.0,0.008879]
["bitfinex","BTCUSD",1719316373968,0.2629,61387.0,61386.0,0.008879]
["bitfinex","BTCUSD",1719316375151,0.2629,61387.0,61386.0,0.02227691]
["bitfinex","BTCUSD",1719316375349,0.2629,61387.0,61386.0,0.008879]
["bitfinex","BTCUSD",1719316375464,0.2629,61387.0,61386.0,0.01339791]
["bitfinex","BTCUSD",1719316375674,0.2629,61387.0,61386.0,0.003]
["bitfinex","BTCUSD",1719316375675,0.914502,61387.0,61386.0,0.003]
["bitfinex","BTCUSD",1719316376095,0.914502,61387.0,61386.0,0.004]
["bitfinex","BTCUSD",1719316376298,1.240303,61387.0,61386.0,0.004]
["bitfinex","BTCUSD",1719316376522,1.240303,61387.0,61381.0,0.000924]
["bitfinex","BTCUSD",1719316376523,0.162914,61382.0,61381.0,0.000924]
["bitfinex","BTCUSD",1719316376931,0.81457,61382.0,61381.0,0.000924]
["bitfinex","BTCUSD",1719316377359,1.140398,61382.0,61381.0,0.000924]
["bitfinex","BTCUSD",1719316377746,1.353998,61382.0,61381.0,0.000924]
["bitfinex","BTCUSD",1719316378079,1.353998,61382.0,61381.0,0.004924]
["bitfinex","BTCUSD",1719316379085,1.353998,61382.0,61381.0,0.010924]
["bitfinex","BTCUSD",1719316382056,0.162913,61383.0,61381.0,0.019803]
["bitfinex","BTCUSD",1719316382209,0.16320269,61384.0,61383.0,0.008879]
["bitfinex","BTCUSD",1719316382413,0.32611069,61384.0,61383.0,0.008879]
["bitfinex","BTCUSD",1719316382615,0.162908,61384.0,61383.0,0.02228454]
["bitfinex","BTCUSD",1719316382817,0.162908,61384.0,61383.0,0.008879]
["bitfinex","BTCUSD",1719316383042,0.162908,61384.0,61383.0,0.02228454]
["bitfinex","BTCUSD",1719316383245,0.162908,61384.0,61383.0,0.008879]
["bitfinex","BTCUSD",1719316383467,0.162908,61384.0,61383.0,0.02228454]
["bitfinex","BTCUSD",1719316383666,0.162908,61384.0,61383.0,0.008879]
["bitfinex","BTCUSD",1719316383835,0.162908,61384.0,61383.0,0.02228454]
["bitfinex","BTCUSD",1719316384011,0.162908,61384.0,61383.0,0.009879]
["bitfinex","BTCUSD",1719316384213,0.162908,61384.0,61383.0,0.02328454]
["bitfinex","BTCUSD",1719316384414,0.162908,61384.0,61383.0,0.001]
["bitfinex","BTCUSD",1719316384415,0.488725,61384.0,61383.0,0.001]
["bitfinex","BTCUSD",1719316384637,0.488725,61384.0,61383.0,0.01440554]
["bitfinex","BTCUSD",1719316384638,1.140359,61384.0,61383.0,0.01440554]
["bitfinex","BTCUSD",1719316384840,1.140359,61384.0,61383.0,0.001]
["bitfinex","BTCUSD",1719316385040,1.15148,61384.0,61383.0,0.001]
["bitfinex","BTCUSD",1719316385242,1.46258,61384.0,61383.0,0.001]
["bitfinex","BTCUSD",1719316385607,1.46258,61384.0,61383.0,0.004]
["bitfinex","BTCUSD",1719316386718,1.70078,61384.0,61383.0,0.004]
["bitfinex","BTCUSD",1719316387354,1.72673864,61384.0,61383.0,0.004]
["bitfinex","BTCUSD",1719316387570,1.79958864,61384.0,61383.0,0.004]
["bitfinex","BTCUSD",1719316388399,2.21489462,61384.0,61383.0,0.004]
["bitfinex","BTCUSD",1719316388597,2.74071162,61384.0,61383.0,0.004]
["bitfinex","BTCUSD",1719316388798,2.54071162,61384.0,61383.0,0.004]
["bitfinex","BTCUSD",1719316389032,2.54071162,61384.0,61383.0,0.001]
["bitfinex","BTCUSD",1719316389350,2.74071162,61384.0,61383.0,0.003]
["bitfinex","BTCUSD",1719316389487,2.88641163,61384.0,61383.0,0.003]
["bitfinex","BTCUSD",1719316389695,0.81473,61370.0,61369.0,0.476]
["bitfinex","BTCUSD",1719316390051,0.162954,61367.0,61366.0,0.008879]
["bitfinex","BTCUSD",1719316390484,0.325896,61370.0,61366.0,0.008879]
["bitfinex","BTCUSD",1719316390649,0.04861057,61372.0,61366.0,0.008879]
["bitfinex","BTCUSD",1719316390854,0.162954,61367.0,61366.0,0.008879]
["bitfinex","BTCUSD",1719316391738,0.488862,61367.0,61366.0,0.008879]
["bitfinex","BTCUSD",1719316391941,0.488862,61367.0,61366.0,0.020879]
["bitfinex","BTCUSD",1719316392152,0.488862,61367.0,61366.0,0.034879]
["bitfinex","BTCUSD",1719316392547,0.488862,61367.0,61366.0,0.026719]
["bitfinex","BTCUSD",1719316393486,0.488862,61367.0,61366.0,0.014719]
["bitfinex","BTCUSD",1719316393487,0.162954,61367.0,61366.0,0.014719]
["bitfinex","BTCUSD",1719316393895,0.162954,61367.0,61366.0,0.028719]
["bitfinex","BTCUSD",1719316394795,0.04860649,61372.0,61371.0,0.736148]
["bitfinex","BTCUSD",1719316394972,0.04860649,61376.0,61374.0,0.509524]
["bitfinex","BTCUSD",1719316395137,0.04860649,61382.0,61374.0,1.57030298]
["bitfinex","BTCUSD",1719316395339,0.04860649,61383.0,61374.0,1.57030298]
["bitfinex","BTCUSD",1719316395771,0.04860649,61385.0,61374.0,1.57030298]
["bitfinex","BTCUSD",1719316395986,0.07290974,61387.0,61374.0,1.57030298]
["bitfinex","BTCUSD",1719316395987,0.04860649,61386.0,61374.0,1.57030298]
["bitfinex","BTCUSD",1719316396194,0.07290974,61387.0,61386.0,0.000719]
["bitfinex","BTCUSD",1719316396195,0.04860649,61387.0,61386.0,0.000719]
["bitfinex","BTCUSD",1719316396593,0.162896,61389.0,61388.0,0.000719]
["bitfinex","BTCUSD",1719316396884,0.39435,61391.0,61386.0,0.000719]
["bitfinex","BTCUSD",1719316397142,0.23589857,61388.0,61386.0,0.000719]
["bitfinex","BTCUSD",1719316397279,0.1,61387.0,61385.0,0.247619]
["bitfinex","BTCUSD",1719316397644,0.07302731,61386.0,61385.0,0.2469]
["bitfinex","BTCUSD",1719316397847,0.23593031,61386.0,61385.0,0.1073]
["bitfinex","BTCUSD",1719316398065,0.23593031,61386.0,61385.0,0.000719]
["bitfinex","BTCUSD",1719316398257,0.1,61387.0,61385.0,0.000719]
["bitfinex","BTCUSD",1719316398460,0.22171218,61387.0,61386.0,0.000719]
["bitfinex","BTCUSD",1719316398756,0.22171218,61387.0,61385.0,0.003]
["bitfinex","BTCUSD",1719316399349,0.162904,61386.0,61384.0,0.000719]
["bitfinex","BTCUSD",1719316399564,0.38461318,61387.0,61383.0,0.000719]
["bitfinex","BTCUSD",1719316399798,0.38461318,61387.0,61381.0,0.280435]
["bitfinex","BTCUSD",1719316399799,0.0730339,61384.0,61381.0,0.280435]
["bitfinex","BTCUSD",1719316399998,0.0486889,61382.0,61381.0,0.280435]
["bitfinex","BTCUSD",1719316400200,0.0486889,61382.0,61380.0,0.000719]
["bitfinex","BTCUSD",1719316400201,0.162916,61381.0,61380.0,0.000719]
["bitfinex","BTCUSD",1719316400648,0.162916,61381.0,61375.0,0.638931]
["bitfinex","BTCUSD",1719316400649,0.325836,61381.0,61377.0,0.000719]
["bitfinex","BTCUSD",1719316400853,0.488773,61378.0,61377.0,0.000719]
["bitfinex","BTCUSD",1719316401475,0.162927,61377.0,61375.0,0.000719]
["bitfinex","BTCUSD",1719316401679,0.325849,61378.0,61375.0,0.000719]
["bitfinex","BTCUSD",1719316401680,0.23595641,61376.0,61375.0,0.000719]
["bitfinex","BTCUSD",1719316401880,0.56181641,61376.0,61375.0,0.000719]
["bitfinex","BTCUSD",1719316402098,0.48879,61376.0,61375.0,0.000719]
["bitfinex","BTCUSD",1719316402340,0.48879,61376.0,61369.0,0.960347]
["bitfinex","BTCUSD",1719316402341,0.162946,61370.0,61369.0,0.7974]
["bitfinex","BTCUSD",1719316402541,0.07301673,61370.0,61367.0,0.000719]
["bitfinex","BTCUSD",1719316402770,0.162951,61368.0,61367.0,0.000719]
["bitfinex","BTCUSD",1719316402975,0.488853,61368.0,61367.0,0.000719]
["bitfinex","BTCUSD",1719316403182,0.5618674,61368.0,61367.0,0.000719]
["bitfinex","BTCUSD",1719316403386,0.488853,61368.0,61367.0,0.000719]
["bitfinex","BTCUSD",1719316403741,0.162954,61367.0,61366.0,0.000719]
["bitfinex","BTCUSD",1719316403943,0.21162593,61367.0,61366.0,0.000719]
["bitfinex","BTCUSD",1719316405257,0.21162593,61367.0,61366.0,0.020719]
["bitfinex","BTCUSD",1719316405458,0.04867193,61367.0,61366.0,0.020719]
["bitfinex","BTCUSD",1719316405662,0.04867193,61368.0,61367.0,0.000719]
["bitfinex","BTCUSD",1719316405862,0.32589,61371.0,61369.0,0.000719]
["bitfinex","BTCUSD",1719316406035,0.04867107,61370.0,61369.0,0.000719]
["bitfinex","BTCUSD",1719316406241,0.162948,61369.0,61368.0,0.000719]
["bitfinex","BTCUSD",1719316406684,0.488853,61368.0,61367.0,0.000719]
["bitfinex","BTCUSD",1719316406824,0.488862,61367.0,61366.0,0.020719]
["bitfinex","BTCUSD",1719316407018,0.21162284,61367.0,61366.0,0.020719]
["bitfinex","BTCUSD",1719316407246,0.86343884,61367.0,61366.0,0.02]
["bitfinex","BTCUSD",1719316407458,0.86343884,61367.0,61366.0,0.009]
["bitfinex","BTCUSD",1719316407459,0.93644768,61367.0,61366.0,0.009]
["bitfinex","BTCUSD",1719316407675,0.162964,61363.0,61362.0,0.000719]
["bitfinex","BTCUSD",1719316407968,0.23595889,61363.0,61362.0,0.000719]
["bitfinex","BTCUSD",1719316408416,0.162967,61362.0,61361.0,0.000719]
["bitfinex","BTCUSD",1719316408715,0.488901,61362.0,61361.0,0.000719]
["bitfinex","BTCUSD",1719316409467,0.325939,61361.0,61359.0,0.000719]
["bitfinex","BTCUSD",1719316409663,0.162972,61360.0,61359.0,0.000719]
["bitfinex","BTCUSD",1719316411709,0.162972,61360.0,61359.0,0.028719]
["bitfinex","BTCUSD",1719316412114,0.162972,61360.0,61359.0,0.014719]
["bitfinex","BTCUSD",1719316412232,0.162972,61360.0,61359.0,0.000719]
["bitfinex","BTCUSD",1719316412429,0.162972,61360.0,61359.0,0.028719]
["bitfinex","BTCUSD",1719316414468,0.37456759,61363.0,61362.0,0.000719]
["bitfinex","BTCUSD",1719316415281,0.3745507,61363.0,61362.0,0.000719]
["bitfinex","BTCUSD",1719316415597,0.5375147,61363.0,61362.0,0.014719]
["bitfinex","BTCUSD",1719316415981,0.5375147,61363.0,61362.0,0.027719]
["bitfinex","BTCUSD",1719316417639,0.162964,61363.0,61362.0,0.027719]
["bitfinex","BTCUSD",1719316417853,0.162964,61363.0,61362.0,0.04229953]
["bitfinex","BTCUSD",1719316418606,0.04860986,61364.0,61362.0,0.20526553]
["bitfinex","BTCUSD",1719316418805,0.04860986,61365.0,61364.0,0.16368]
["bitfinex","BTCUSD",1719316419005,0.2358679,61369.0,61368.0,0.000719]
["bitfinex","BTCUSD",1719316419210,0.588847,61369.0,61368.0,0.000719]
["bitfinex","BTCUSD",1719316419432,0.588847,61369.0,61368.0,0.01416268]
["bitfinex","BTCUSD",1719316419832,0.14861549,61369.0,61368.0,0.76621568]
["bitfinex","BTCUSD",1719316420064,0.1,61369.0,61368.0,0.76621568]
["bitfinex","BTCUSD",1719316420264,0.1,61371.0,61370.0,0.000719]
["bitfinex","BTCUSD",1719316420823,0.1,61371.0,61370.0,0.0141576]
["bitfinex","BTCUSD",1719316421038,0.1,61371.0,61370.0,0.000719]
["bitfinex","BTCUSD",1719316421039,0.14861549,61371.0,61370.0,0.000719]
["bitfinex","BTCUSD",1719316421447,0.1,61371.0,61370.0,0.0141576]
["bitfinex","BTCUSD",1719316421861,0.14862457,61371.0,61370.0,0.0141576]
["bitfinex","BTCUSD",1719316422250,0.1,61371.0,61370.0,0.0161576]
["bitfinex","BTCUSD",1719316422461,0.04862457,61372.0,61370.0,0.0161576]
["bitfinex","BTCUSD",1719316422603,0.04862457,61371.0,61370.0,0.0161576]
["bitfinex","BTCUSD",1719316422945,0.07293686,61372.0,61370.0,0.0161576]
["bitfinex","BTCUSD",1719316423131,0.07293686,61372.0,61371.0,0.000719]
["bitfinex","BTCUSD",1719316423447,0.07293686,61372.0,61371.0,0.01415505]
["bitfinex","BTCUSD",1719316423625,0.04863171,61372.0,61371.0,0.01415505]
["bitfinex","BTCUSD",1719316423824,0.17293686,61373.0,61371.0,0.01415505]
["bitfinex","BTCUSD",1719316424147,0.17293686,61373.0,61372.0,0.000719]
["bitfinex","BTCUSD",1719316424288,0.17293686,61373.0,61371.0,0.01415505]
["bitfinex","BTCUSD",1719316424501,0.17293686,61373.0,61372.0,0.01343351]
["bitfinex","BTCUSD",1719316424736,0.14863457,61373.0,61372.0,0.01415251]
["bitfinex","BTCUSD",1719316424957,0.14863387,61373.0,61372.0,0.01415251]
["bitfinex","BTCUSD",1719316425320,0.04863387,61373.0,61372.0,0.01415251]
["bitfinex","BTCUSD",1719316426092,0.23588381,61375.0,61373.0,0.000719]
["bitfinex","BTCUSD",1719316426093,0.07295081,61374.0,61373.0,0.000719]
["bitfinex","BTCUSD",1719316426441,0.07295081,61374.0,61373.0,0.01414997]
["bitfinex","BTCUSD",1719316427996,0.07296073,61374.0,61373.0,0.01414997]
["bitfinex","BTCUSD",1719316428378,0.07296094,61374.0,61373.0,0.01414997]
["bitfinex","BTCUSD",1719316429570,0.07296094,61374.0,61373.0,0.01614997]
["bitfinex","BTCUSD",1719316429776,0.23589594,61374.0,61373.0,0.01543097]
["bitfinex","BTCUSD",1719316429988,0.28677904,61374.0,61373.0,0.01543097]
["bitfinex","BTCUSD",1719316430191,0.28679233,61374.0,61373.0,0.01543097]
["bitfinex","BTCUSD",1719316430390,0.18949778,61374.0,61373.0,0.002]
["bitfinex","BTCUSD",1719316430864,0.18949778,61374.0,61369.0,0.000719]
["bitfinex","BTCUSD",1719316431066,0.04865326,61370.0,61369.0,0.000719]
["bitfinex","BTCUSD",1719316431286,0.0729799,61371.0,61369.0,0.000719]
["bitfinex","BTCUSD",1719316431516,0.0729799,61371.0,61370.0,0.000719]
["bitfinex","BTCUSD",1719316432208,0.18694689,61373.0,61370.0,0.000719]
["bitfinex","BTCUSD",1719316432453,0.02684833,61372.0,61370.0,0.000719]
["bitfinex","BTCUSD",1719316432636,0.18694689,61373.0,61370.0,0.000719]
["bitfinex","BTCUSD",1719316432842,0.18694689,61373.0,61369.0,0.002]
["bitfinex","BTCUSD",1719316432843,0.02682823,61372.0,61369.0,0.000719]
["bitfinex","BTCUSD",1719316433045,0.18694689,61373.0,61370.0,0.004]
["bitfinex","BTCUSD",1719316433283,0.02682837,61372.0,61368.0,0.42615]
["bitfinex","BTCUSD",1719316433432,0.21160596,61370.0,61366.0,0.000719]
["bitfinex","BTCUSD",1719316433642,0.04865597,61368.0,61367.0,0.000719]
["bitfinex","BTCUSD",1719316434008,0.162943,61371.0,61367.0,0.000719]
["bitfinex","BTCUSD",1719316434217,0.325881,61372.0,61369.0,0.000719]
["bitfinex","BTCUSD",1719316434218,0.162946,61370.0,61369.0,0.000719]
["bitfinex","BTCUSD",1719316434436,0.18954936,61370.0,61369.0,0.000719]
["bitfinex","BTCUSD",1719316434695,0.18954936,61370.0,61367.0,0.000719]
["bitfinex","BTCUSD",1719316434925,0.162946,61370.0,61367.0,0.000719]
["bitfinex","BTCUSD",1719316435128,0.488853,61368.0,61367.0,0.008]
["bitfinex","BTCUSD",1719316435557,0.488853,61368.0,61367.0,0.000719]
["bitfinex","BTCUSD",1719316435762,0.162951,61368.0,61367.0,0.002719]
["bitfinex","BTCUSD",1719316435987,0.162951,61368.0,61367.0,0.008719]
["bitfinex","BTCUSD",1719316436201,0.162951,61368.0,61367.0,0.006719]
["bitfinex","BTCUSD",1719316436426,0.51494837,61368.0,61367.0,0.006719]
["bitfinex","BTCUSD",1719316436632,0.51494837,61368.0,61367.0,0.012719]
["bitfinex","BTCUSD",1719316437149,0.18904637,61368.0,61367.0,0.012719]
["bitfinex","BTCUSD",1719316437362,0.18912186,61368.0,61367.0,0.012719]
["bitfinex","BTCUSD",1719316437775,0.162951,61368.0,61367.0,0.012719]
["bitfinex","BTCUSD",1719316437980,0.18930485,61368.0,61367.0,0.006719]
["bitfinex","BTCUSD",1719316438189,0.162951,61368.0,61367.0,0.014719]
["bitfinex","BTCUSD",1719316438393,0.162949,61369.0,61368.0,0.000719]
["bitfinex","BTCUSD",1719316438565,0.18971782,61369.0,61368.0,0.000719]
["bitfinex","BTCUSD",1719316438996,0.2116034,61369.0,61368.0,0.000719]
["bitfinex","BTCUSD",1719316439578,0.2116034,61369.0,61368.0,0.005]
["bitfinex","BTCUSD",1719316439579,0.162949,61369.0,61368.0,0.005]
["bitfinex","BTCUSD",1719316439782,0.18959782,61369.0,61368.0,0.005]
["bitfinex","BTCUSD",1719316440216,0.18959782,61369.0,61368.0,0.012]
["bitfinex","BTCUSD",1719316440570,0.18972326,61369.0,61368.0,0.012]
["bitfinex","BTCUSD",1719316441249,0.26270105,61369.0,61368.0,0.012719]
["bitfinex","BTCUSD",1719316441459,0.26270031,61369.0,61368.0,0.012719]
["bitfinex","BTCUSD",1719316441832,0.26270031,61369.0,61368.0,0.012]
["bitfinex","BTCUSD",1719316442258,0.18972252,61369.0,61368.0,0.012]
["bitfinex","BTCUSD",1719316442465,0.28702905,61369.0,61368.0,0.012]
["bitfinex","BTCUSD",1719316442677,0.61292605,61369.0,61368.0,0.012]
["bitfinex","BTCUSD",1719316442894,0.162949,61369.0,61368.0,0.012]
["bitfinex","BTCUSD",1719316443103,0.51516684,61369.0,61368.0,0.012]
["bitfinex","BTCUSD",1719316443332,0.63683946,61369.0,61368.0,0.012]
["bitfinex","BTCUSD",1719316443550,0.51516684,61369.0,61368.0,0.012]
["bitfinex","BTCUSD",1719316443751,0.63687403,61369.0,61368.0,0.012]
["bitfinex","BTCUSD",1719316444311,0.51516684,61369.0,61368.0,0.012]
["bitfinex","BTCUSD",1719316444510,0.18926984,61369.0,61368.0,0.012719]
["bitfinex","BTCUSD",1719316446200,0.18944865,61369.0,61368.0,0.012719]
["bitfinex","BTCUSD",1719316446545,0.162949,61369.0,61368.0,0.012]
["bitfinex","BTCUSD",1719316446748,0.18945973,61369.0,61368.0,0.012]
["bitfinex","BTCUSD",1719316447591,0.18945973,61369.0,61368.0,0.012719]
["bitfinex","BTCUSD",1719316447799,0.189518,61369.0,61368.0,0.012719]
["bitfinex","BTCUSD",1719316448005,0.026569,61369.0,61368.0,0.012719]
["bitfinex","BTCUSD",1719316448399,0.14841197,61369.0,61368.0,0.012719]
["bitfinex","BTCUSD",1719316448605,0.026569,61369.0,61368.0,0.012719]
["bitfinex","BTCUSD",1719316448845,0.14841399,61369.0,61368.0,0.012719]
["bitfinex","BTCUSD",1719316449064,0.189517,61369.0,61368.0,0.012719]
["bitfinex","BTCUSD",1719316449264,0.18940978,61369.0,61368.0,0.012719]
["bitfinex","BTCUSD",1719316449680,0.02646178,61369.0,61368.0,0.012719]
["bitfinex","BTCUSD",1719316451850,0.18951905,61369.0,61368.0,0.012]
["bitfinex","BTCUSD",1719316452084,0.18951905,61369.0,61368.0,0.012719]
["bitfinex","BTCUSD",1719316452525,0.162948,61369.0,61368.0,0.012]
["bitfinex","BTCUSD",1719316452735,0.1895191,61369.0,61368.0,0.012]
["bitfinex","BTCUSD",1719316453166,0.1895191,61369.0,61368.0,0.012719]
["bitfinex","BTCUSD",1719316453616,0.1813591,61369.0,61368.0,0.012719]
["bitfinex","BTCUSD",1719316455472,0.0265711,61369.0,61368.0,0.012719]
["bitfinex","BTCUSD",1719316455675,0.02637694,61369.0,61368.0,0.02616268]
["bitfinex","BTCUSD",1719316455827,0.02637694,61369.0,61368.0,0.45261368]
["bitfinex","BTCUSD",1719316456036,0.12185856,61369.0,61368.0,0.45261368]
["bitfinex","BTCUSD",1719316456233,0.12190199,61369.0,61368.0,0.45261368]
["bitfinex","BTCUSD",1719316456431,0.1,61372.0,61370.0,0.000719]
["bitfinex","BTCUSD",1719316456646,0.02638767,61371.0,61370.0,0.000719]
["bitfinex","BTCUSD",1719316457706,0.02638767,61371.0,61370.0,0.003719]
["bitfinex","BTCUSD",1719316458112,0.02638767,61371.0,61370.0,0.000719]
["bitfinex","BTCUSD",1719316458677,0.12138767,61371.0,61370.0,0.000719]
["bitfinex","BTCUSD",1719316458878,0.22142325,61371.0,61370.0,0.000719]
["bitfinex","BTCUSD",1719316459116,0.12642325,61371.0,61370.0,0.004719]
["bitfinex","BTCUSD",1719316459332,0.22142325,61371.0,61370.0,0.006719]
["bitfinex","BTCUSD",1719316459478,0.12642325,61371.0,61370.0,0.006719]
["bitfinex","BTCUSD",1719316459678,0.22142325,61371.0,61370.0,0.006719]
["bitfinex","BTCUSD",1719316460118,0.12642325,61371.0,61370.0,0.006719]
["bitfinex","BTCUSD",1719316460325,0.12142325,61371.0,61370.0,0.006719]
["bitfinex","BTCUSD",1719316460501,0.22142325,61371.0,61370.0,0.006719]
["bitfinex","BTCUSD",1719316462027,0.22163114,61371.0,61370.0,0.006719]
["bitfinex","BTCUSD",1719316462548,0.22163114,61371.0,61370.0,0.006]
["bitfinex","BTCUSD",1719316462924,1.3400291,61371.0,61370.0,0.0194386]
["bitfinex","BTCUSD",1719316463136,1.3400291,61371.0,61370.0,0.006]
["bitfinex","BTCUSD",1719316463137,2.30523812,61371.0,61370.0,0.006]
["bitfinex","BTCUSD",1719316463337,0.834103,61363.0,61349.0,0.1215]
["bitfinex","BTCUSD",1719316463532,0.834103,61363.0,61348.0,0.142619]
["bitfinex","BTCUSD",1719316463533,1.67950212,61363.0,61348.0,0.142619]
["bitfinex","BTCUSD",1719316463734,0.162993,61353.0,61348.0,0.000719]
["bitfinex","BTCUSD",1719316463968,0.325971,61355.0,61349.0,0.000719]
["bitfinex","BTCUSD",1719316463969,0.02727848,61352.0,61349.0,0.000719]
["bitfinex","BTCUSD",1719316464128,0.095,61350.0,61349.0,0.01533536]
["bitfinex","BTCUSD",1719316464339,0.12227848,61350.0,61349.0,0.000719]
["bitfinex","BTCUSD",1719316464533,0.12227848,61350.0,61349.0,0.01533536]
["bitfinex","BTCUSD",1719316464534,0.095,61350.0,61349.0,0.01533536]
["bitfinex","BTCUSD",1719316464732,0.44786349,61351.0,61348.0,0.000719]
["bitfinex","BTCUSD",1719316464960,0.26049757,61349.0,61348.0,0.003719]
["bitfinex","BTCUSD",1719316465175,0.26049727,61349.0,61348.0,0.003719]
["bitfinex","BTCUSD",1719316465370,0.09749627,61349.0,61348.0,0.003719]
["bitfinex","BTCUSD",1719316465574,0.162999,61350.0,61349.0,0.000719]
["bitfinex","BTCUSD",1719316465732,0.26045454,61350.0,61349.0,0.000719]
["bitfinex","BTCUSD",1719316466360,0.162999,61350.0,61349.0,0.000719]
["bitfinex","BTCUSD",1719316467513,0.2360516,61350.0,61349.0,0.000719]
["bitfinex","BTCUSD",1719316468026,0.163001,61349.0,61346.0,0.000719]
["bitfinex","BTCUSD",1719316468248,0.163006,61348.0,61346.0,0.000719]
["bitfinex","BTCUSD",1719316468468,0.23605697,61347.0,61345.0,0.000719]
["bitfinex","BTCUSD",1719316468616,0.04868314,61346.0,61345.0,0.000719]
["bitfinex","BTCUSD",1719316469032,0.53771114,61346.0,61345.0,0.000719]
["bitfinex","BTCUSD",1719316469413,0.489028,61346.0,61345.0,0.000719]
["bitfinex","BTCUSD",1719316469814,0.489028,61346.0,61345.0,0.010719]
["bitfinex","BTCUSD",1719316470317,0.489028,61346.0,61345.0,0.01]
["bitfinex","BTCUSD",1719316470673,0.489028,61346.0,61345.0,0.010719]
["bitfinex","BTCUSD",1719316471028,0.489028,61346.0,61345.0,0.022]
["bitfinex","BTCUSD",1719316471256,0.489028,61346.0,61345.0,0.022719]
["bitfinex","BTCUSD",1719316473408,0.163009,61346.0,61345.0,0.022719]
["bitfinex","BTCUSD",1719316473634,0.163009,61346.0,61345.0,0.03734639]
["bitfinex","BTCUSD",1719316475022,0.163009,61346.0,61345.0,0.022719]
["bitfinex","BTCUSD",1719316476722,0.04863547,61349.0,61348.0,0.000719]
["bitfinex","BTCUSD",1719316476929,0.163,61350.0,61349.0,0.000719]
["bitfinex","BTCUSD",1719316477312,0.163,61350.0,61349.0,0.01533536]
["bitfinex","BTCUSD",1719316478293,0.162997,61351.0,61349.0,0.01533536]
["bitfinex","BTCUSD",1719316478565,0.162997,61351.0,61350.0,0.000719]
["bitfinex","BTCUSD",1719316478997,0.162999,61350.0,61349.0,0.012719]
["bitfinex","BTCUSD",1719316479294,0.162999,61350.0,61349.0,0.007719]
["bitfinex","BTCUSD",1719316479499,0.162999,61350.0,61349.0,0.011719]
["bitfinex","BTCUSD",1719316479902,0.162999,61350.0,61349.0,0.007719]
["bitfinex","BTCUSD",1719316480319,0.162999,61350.0,61349.0,0.000719]
["bitfinex","BTCUSD",1719316480658,0.162999,61350.0,61349.0,0.005719]
["bitfinex","BTCUSD",1719316481404,0.162999,61350.0,61349.0,0.012719]
["bitfinex","BTCUSD",1719316485285,0.04862357,61353.0,61349.0,0.012719]
["bitfinex","BTCUSD",1719316485441,0.14862357,61353.0,61351.0,0.000719]
["bitfinex","BTCUSD",1719316485641,0.1,61353.0,61351.0,0.000719]
["bitfinex","BTCUSD",1719316485841,0.1,61353.0,61352.0,0.01460809]
["bitfinex","BTCUSD",1719316485842,0.262992,61353.0,61352.0,0.01460809]
["bitfinex","BTCUSD",1719316486419,0.31161734,61353.0,61349.0,0.150219]
["bitfinex","BTCUSD",1719316486630,0.31161734,61353.0,61350.0,0.0146136]
["bitfinex","BTCUSD",1719316486830,0.0951,61351.0,61350.0,0.0146136]
["bitfinex","BTCUSD",1719316487287,0.0951,61351.0,61350.0,0.0153326]
["bitfinex","BTCUSD",1719316487865,0.0951,61351.0,61350.0,0.0146136]
["bitfinex","BTCUSD",1719316488649,0.0951,61351.0,61350.0,0.0186136]
["bitfinex","BTCUSD",1719316489685,0.0951,61351.0,61350.0,0.0236136]
["bitfinex","BTCUSD",1719316491594,0.12279564,61351.0,61350.0,0.0236136]
["bitfinex","BTCUSD",1719316491825,0.28579164,61351.0,61350.0,0.0236136]
["bitfinex","BTCUSD",1719316492698,0.28579164,61351.0,61350.0,0.0243326]
["bitfinex","BTCUSD",1719316492962,0.28579164,61351.0,61350.0,0.0236136]
["bitfinex","BTCUSD",1719316493580,0.258096,61351.0,61350.0,0.0236136]
["bitfinex","BTCUSD",1719316493794,0.28587371,61351.0,61350.0,0.0236136]
["bitfinex","BTCUSD",1719316494035,0.258096,61351.0,61350.0,0.0236136]
["bitfinex","BTCUSD",1719316494511,0.28589446,61351.0,61350.0,0.0236136]
["bitfinex","BTCUSD",1719316498022,0.28589446,61351.0,61350.0,0.0243326]
["bitfinex","BTCUSD",1719316498234,0.28589446,61351.0,61350.0,0.0236136]
["bitfinex","BTCUSD",1719316498574,0.33455497,61351.0,61350.0,0.0236136]
["bitfinex","BTCUSD",1719316499882,0.33460032,61351.0,61350.0,0.0236136]
["bitfinex","BTCUSD",1719316500123,0.33460032,61351.0,61350.0,0.0243326]
["bitfinex","BTCUSD",1719316500327,0.33460032,61351.0,61350.0,0.0236136]
["bitfinex","BTCUSD",1719316500658,0.28592825,61351.0,61350.0,0.0236136]
["bitfinex","BTCUSD",1719316502107,0.35893636,61351.0,61350.0,0.0236136]
["bitfinex","BTCUSD",1719316502310,0.33110411,61351.0,61350.0,0.0236136]
["bitfinex","BTCUSD",1719316502650,0.35889143,61351.0,61350.0,0.0236136]
["bitfinex","BTCUSD",1719316503066,0.35892736,61351.0,61350.0,0.0236136]
["bitfinex","BTCUSD",1719316503444,0.38327545,61351.0,61350.0,0.0236136]
["bitfinex","BTCUSD",1719316503647,0.70926845,61351.0,61350.0,0.0236136]
["bitfinex","BTCUSD",1719316504414,0.6118761,61351.0,61350.0,0.009]
["bitfinex","BTCUSD",1719316504851,0.73361653,61351.0,61350.0,0.009]
["bitfinex","BTCUSD",1719316505201,1.63388353,61351.0,61350.0,0.009]
["bitfinex","BTCUSD",1719316505402,1.77448208,61351.0,61350.0,0.009]
["bitfinex","BTCUSD",1719316505809,1.84965656,61351.0,61350.0,0.009]
["bitfinex","BTCUSD",1719316506007,2.17564956,61351.0,61350.0,0.009]
["bitfinex","BTCUSD",1719316506457,2.17564956,61351.0,61350.0,0.005]
["bitfinex","BTCUSD",1719316506810,2.17664956,61351.0,61350.0,0.005]
["bitfinex","BTCUSD",1719316507015,2.10147508,61351.0,61350.0,0.005]
["bitfinex","BTCUSD",1719316507223,0.489084,61339.0,61338.0,0.476]
["bitfinex","BTCUSD",1719316507424,0.163035,61337.0,61335.0,0.119519]
["bitfinex","BTCUSD",1719316507639,0.30687579,61336.0,61335.0,0.119519]
["bitfinex","BTCUSD",1719316507878,0.04873979,61336.0,61335.0,0.119519]
["bitfinex","BTCUSD",1719316508292,0.04873979,61336.0,61335.0,0.13417397]
["bitfinex","BTCUSD",1719316508592,0.163028,61339.0,61335.0,0.13417397]
["bitfinex","BTCUSD",1719316508904,0.163028,61339.0,61338.0,0.000719]
["bitfinex","BTCUSD",1719316509420,0.163028,61339.0,61338.0,0.0153657]
["bitfinex","BTCUSD",1719316509549,0.28494262,61339.0,61338.0,0.000719]
["bitfinex","BTCUSD",1719316509758,0.28494262,61339.0,61338.0,0.0153657]
["bitfinex","BTCUSD",1719316510403,0.28494262,61339.0,61338.0,0.0213657]
["bitfinex","BTCUSD",1719316510605,0.163028,61339.0,61338.0,0.0213657]
["bitfinex","BTCUSD",1719316510813,0.61099862,61339.0,61338.0,0.0213657]
["bitfinex","BTCUSD",1719316511166,0.81514,61339.0,61338.0,0.006]
["bitfinex","BTCUSD",1719316511275,0.93701316,61339.0,61338.0,0.006]
["bitfinex","BTCUSD",1719316511817,0.9370147,61339.0,61338.0,0.014]
["bitfinex","BTCUSD",1719316512243,0.93701451,61339.0,61338.0,0.014]
["bitfinex","BTCUSD",1719316512573,1.227096,61339.0,61338.0,0.014]
["bitfinex","BTCUSD",1719316512749,1.52117923,61339.0,61338.0,0.014]
["bitfinex","BTCUSD",1719316512950,1.37492982,61339.0,61338.0,0.014]
["bitfinex","BTCUSD",1719316513152,1.37492982,61339.0,61338.0,0.01392048]
["bitfinex","BTCUSD",1719316513356,1.21190182,61339.0,61338.0,0.01392048]
["bitfinex","BTCUSD",1719316513562,1.21190182,61339.0,61338.0,0.00592048]
["bitfinex","BTCUSD",1719316513563,1.51366866,61339.0,61338.0,0.00592048]
["bitfinex","BTCUSD",1719316513771,0.37247166,61339.0,61327.0,0.476719]
["bitfinex","BTCUSD",1719316513974,0.258157,61328.0,61327.0,0.476]
["bitfinex","BTCUSD",1719316514202,0.584272,61328.0,61327.0,0.476]
["bitfinex","BTCUSD",1719316514348,0.6329603,61328.0,61327.0,0.476719]
["bitfinex","BTCUSD",1719316514963,0.63295884,61328.0,61327.0,0.476719]
["bitfinex","BTCUSD",1719316515373,0.584272,61328.0,61327.0,0.476719]
["bitfinex","BTCUSD",1719316516220,0.584272,61328.0,61327.0,0.476]
["bitfinex","BTCUSD",1719316516439,0.584272,61328.0,61327.0,0.489]
["bitfinex","BTCUSD",1719316516952,0.584272,61328.0,61327.0,0.503]
["bitfinex","BTCUSD",1719316517176,0.584272,61328.0,61327.0,0.027]
["bitfinex","BTCUSD",1719316517759,0.910387,61328.0,61327.0,0.027]
["bitfinex","BTCUSD",1719316519850,1.236502,61328.0,61327.0,0.027]
["bitfinex","BTCUSD",1719316520052,1.141402,61328.0,61327.0,0.027]
["bitfinex","BTCUSD",1719316520354,1.28511968,61328.0,61327.0,0.027]
["bitfinex","BTCUSD",1719316520554,0.04861768,61328.0,61327.0,0.284719]
["bitfinex","BTCUSD",1719316520761,0.04861768,61330.0,61328.0,0.000719]
["bitfinex","BTCUSD",1719316520965,0.04861768,61331.0,61330.0,0.143519]
["bitfinex","BTCUSD",1719316521207,0.2017,61347.0,61330.0,0.143519]
["bitfinex","BTCUSD",1719316521208,0.19724128,61338.0,61337.0,0.000719]
["bitfinex","BTCUSD",1719316521361,0.14586193,61345.0,61339.0,0.000719]
["bitfinex","BTCUSD",1719316521362,0.09724128,61340.0,61339.0,0.000719]
["bitfinex","BTCUSD",1719316521564,0.09724128,61340.0,61337.0,0.2421]
["bitfinex","BTCUSD",1719316521565,0.1,61341.0,61340.0,0.000719]
["bitfinex","BTCUSD",1719316522002,0.1,61341.0,61340.0,0.01536018]
["bitfinex","BTCUSD",1719316522181,0.21163866,61344.0,61343.0,0.000719]
["bitfinex","BTCUSD",1719316522380,0.31163866,61344.0,61343.0,0.000719]
["bitfinex","BTCUSD",1719316522604,0.489052,61343.0,61339.0,0.000719]
["bitfinex","BTCUSD",1719316522933,0.14372341,61341.0,61340.0,0.01536018]
["bitfinex","BTCUSD",1719316524426,0.14371912,61341.0,61340.0,0.02064118]
["bitfinex","BTCUSD",1719316524569,0.14371912,61341.0,61340.0,0.02136018]
["bitfinex","BTCUSD",1719316525159,0.95883412,61341.0,61340.0,0.02064118]
["bitfinex","BTCUSD",1719316525342,0.910215,61341.0,61340.0,0.02064118]
["bitfinex","BTCUSD",1719316525542,1.10242468,61341.0,61340.0,0.006]
["bitfinex","BTCUSD",1719316525891,0.98804368,61341.0,61340.0,0.006]
["bitfinex","BTCUSD",1719316526247,1.08314368,61341.0,61340.0,0.006]
["bitfinex","BTCUSD",1719316526679,1.08314368,61341.0,61340.0,0.01]
["bitfinex","BTCUSD",1719316527353,1.03889256,61341.0,61340.0,0.01]
["bitfinex","BTCUSD",1719316527567,1.03889966,61341.0,61340.0,0.01]
["bitfinex","BTCUSD",1719316527764,1.03889966,61341.0,61340.0,0.004]
["bitfinex","BTCUSD",1719316527939,0.87587666,61341.0,61340.0,0.004]
["bitfinex","BTCUSD",1719316528277,1.03889966,61341.0,61340.0,0.006]
["bitfinex","BTCUSD",1719316528709,1.16043007,61341.0,61340.0,0.006]
["bitfinex","BTCUSD",1719316530827,1.1608761,61341.0,61340.0,0.006]
["bitfinex","BTCUSD",1719316531205,1.010215,61341.0,61340.0,0.006]
["bitfinex","BTCUSD",1719316531405,1.16087545,61341.0,61340.0,0.006]
["bitfinex","BTCUSD",1719316531820,1.06577545,61341.0,61340.0,0.006719]
["bitfinex","BTCUSD",1719316532023,1.04147465,61341.0,61340.0,0.006719]
["bitfinex","BTCUSD",1719316532245,1.13657465,61341.0,61340.0,0.006719]
["bitfinex","BTCUSD",1719316532581,1.08313122,61341.0,61340.0,0.006719]
["bitfinex","BTCUSD",1719316532773,1.05882672,61341.0,61340.0,0.006719]
["bitfinex","BTCUSD",1719316533353,1.010215,61341.0,61340.0,0.006719]
["bitfinex","BTCUSD",1719316534181,1.05882936,61341.0,61340.0,0.006719]
["bitfinex","BTCUSD",1719316534737,0.1,61341.0,61340.0,0.006719]
["bitfinex","BTCUSD",1719316534946,0.04862085,61344.0,61343.0,0.000719]
["bitfinex","BTCUSD",1719316535099,0.14372085,61345.0,61344.0,0.000719]
["bitfinex","BTCUSD",1719316535302,0.21162985,61346.0,61345.0,0.000719]
["bitfinex","BTCUSD",1719316535724,0.21162985,61346.0,61345.0,0.01534639]
["bitfinex","BTCUSD",1719316535985,0.30672985,61346.0,61345.0,0.000719]
["bitfinex","BTCUSD",1719316536148,0.30672985,61346.0,61345.0,0.01534639]
["bitfinex","BTCUSD",1719316536344,0.40672985,61346.0,61345.0,0.000719]
["bitfinex","BTCUSD",1719316536550,0.40672985,61346.0,61345.0,0.01534639]
["bitfinex","BTCUSD",1719316536722,0.40672985,61346.0,61345.0,0.000719]
["bitfinex","BTCUSD",1719316536903,0.358109,61346.0,61345.0,0.01534639]
["bitfinex","BTCUSD",1719316537111,0.163013,61345.0,61343.0,0.000719]
["bitfinex","BTCUSD",1719316537329,0.0951,61344.0,61343.0,0.000719]
["bitfinex","BTCUSD",1719316537956,0.0951,61344.0,61343.0,0.01535191]
["bitfinex","BTCUSD",1719316538157,0.0951,61344.0,61343.0,0.000719]
["bitfinex","BTCUSD",1719316538362,0.0951,61344.0,61343.0,0.01535191]
["bitfinex","BTCUSD",1719316538594,0.0951,61344.0,61343.0,0.000719]
["bitfinex","BTCUSD",1719316538805,0.0961,61344.0,61343.0,0.01535191]
["bitfinex","BTCUSD",1719316539799,0.326016,61347.0,61345.0,0.000719]
["bitfinex","BTCUSD",1719316540037,0.25811,61346.0,61345.0,0.000719]
["bitfinex","BTCUSD",1719316541404,0.25811,61346.0,61343.0,0.000719]
["bitfinex","BTCUSD",1719316541625,0.0951,61345.0,61343.0,0.000719]
["bitfinex","BTCUSD",1719316541824,0.0951,61345.0,61344.0,0.000719]
["bitfinex","BTCUSD",1719316541825,0.1951,61345.0,61344.0,0.000719]
["bitfinex","BTCUSD",1719316542386,0.26805069,61345.0,61344.0,0.000719]
["bitfinex","BTCUSD",1719316542948,0.17295069,61345.0,61344.0,0.000719]
["bitfinex","BTCUSD",1719316543172,0.26805069,61345.0,61344.0,0.000719]
["bitfinex","BTCUSD",1719316543307,0.26805484,61345.0,61342.0,0.000719]
["bitfinex","BTCUSD",1719316543516,0.26805484,61345.0,61343.0,0.000719]
["bitfinex","BTCUSD",1719316543729,0.26805484,61345.0,61344.0,0.000719]
["bitfinex","BTCUSD",1719316544297,0.26905484,61345.0,61344.0,0.000719]
["bitfinex","BTCUSD",1719316544899,0.17295484,61345.0,61344.0,0.000719]
["bitfinex","BTCUSD",1719316545054,0.26805484,61345.0,61344.0,0.000719]
["bitfinex","BTCUSD",1719316545256,0.26905484,61345.0,61344.0,0.01534915]
["bitfinex","BTCUSD",1719316545478,0.1961,61345.0,61344.0,0.01534915]
["bitfinex","BTCUSD",1719316546478,0.359112,61345.0,61344.0,0.01534915]
["bitfinex","BTCUSD",1719316546680,1.21526,61345.0,61344.0,0.01463015]
["bitfinex","BTCUSD",1719316546885,0.163028,61339.0,61338.0,0.000719]
["bitfinex","BTCUSD",1719316547085,0.258128,61339.0,61338.0,0.000719]
["bitfinex","BTCUSD",1719316547270,0.163028,61339.0,61338.0,0.000719]
["bitfinex","BTCUSD",1719316547472,0.33107225,61339.0,61338.0,0.000719]
["bitfinex","BTCUSD",1719316547674,0.163031,61338.0,61337.0,0.000719]
["bitfinex","BTCUSD",1719316547867,0.258131,61338.0,61337.0,0.000719]
["bitfinex","BTCUSD",1719316548314,0.0951,61338.0,61337.0,0.000719]
["bitfinex","BTCUSD",1719316548512,0.23597325,61339.0,61338.0,0.000719]
["bitfinex","BTCUSD",1719316549297,0.163029,61339.0,61338.0,0.000719]
["bitfinex","BTCUSD",1719316550276,0.163029,61339.0,61338.0,0.005719]
["bitfinex","BTCUSD",1719316551052,0.19568772,61339.0,61338.0,0.005719]
["bitfinex","BTCUSD",1719316551447,0.52274372,61339.0,61338.0,0.012]
["bitfinex","BTCUSD",1719316551790,0.29396835,61339.0,61338.0,0.012719]
["bitfinex","BTCUSD",1719316552149,0.94608035,61339.0,61338.0,0.012]
["bitfinex","BTCUSD",1719316552351,1.04508035,61339.0,61338.0,0.005]
["bitfinex","BTCUSD",1719316552593,0.94779972,61339.0,61338.0,0.005]
["bitfinex","BTCUSD",1719316552766,0.915141,61339.0,61338.0,0.008]
["bitfinex","BTCUSD",1719316552980,0.94761045,61339.0,61338.0,0.008]
["bitfinex","BTCUSD",1719316553522,0.94761045,61339.0,61338.0,0.003]
["bitfinex","BTCUSD",1719316553720,0.94761045,61339.0,61338.0,0.004]
["bitfinex","BTCUSD",1719316553921,1.04271045,61339.0,61338.0,0.004]
["bitfinex","BTCUSD",1719316554128,1.16432336,61339.0,61338.0,0.004]
["bitfinex","BTCUSD",1719316554327,0.94761045,61339.0,61338.0,0.004]
["bitfinex","BTCUSD",1719316554532,1.04271045,61339.0,61338.0,0.004]
["bitfinex","BTCUSD",1719316554670,1.04271045,61339.0,61338.0,0.250219]
["bitfinex","BTCUSD",1719316554671,0.74316565,61339.0,61338.0,0.250219]
["bitfinex","BTCUSD",1719316554867,0.81394324,61339.0,61338.0,0.250219]
["bitfinex","BTCUSD",1719316555098,0.1,61339.0,61338.0,0.250219]
["bitfinex","BTCUSD",1719316555292,0.19728879,61340.0,61339.0,0.000719]
["bitfinex","BTCUSD",1719316555600,0.13279947,61340.0,61339.0,0.01536294]
["bitfinex","BTCUSD",1719316555949,0.25441067,61340.0,61339.0,0.01536294]
["bitfinex","BTCUSD",1719316556156,0.41743592,61340.0,61339.0,0.01536294]
["bitfinex","BTCUSD",1719316556981,0.39329005,61340.0,61339.0,0.01536294]
["bitfinex","BTCUSD",1719316557185,0.3603156,61340.0,61339.0,0.01536294]
["bitfinex","BTCUSD",1719316557401,0.41761153,61340.0,61339.0,0.01536294]
["bitfinex","BTCUSD",1719316557836,0.41761153,61340.0,61339.0,0.01736294]
["bitfinex","BTCUSD",1719316559278,0.25436954,61340.0,61339.0,0.01736294]
["bitfinex","BTCUSD",1719316559387,0.25436954,61340.0,61339.0,0.18039094]
["bitfinex","BTCUSD",1719316559388,0.13005605,61340.0,61339.0,0.18039094]
["bitfinex","BTCUSD",1719316559589,0.163016,61344.0,61340.0,0.000719]
["bitfinex","BTCUSD",1719316559798,0.0972958,61341.0,61340.0,0.000719]
["bitfinex","BTCUSD",1719316559998,0.13007882,61341.0,61340.0,0.000719]
["bitfinex","BTCUSD",1719316561044,0.13107882,61341.0,61340.0,0.000719]
["bitfinex","BTCUSD",1719316561451,0.001,61341.0,61340.0,0.000719]
["bitfinex","BTCUSD",1719316561802,0.07397568,61341.0,61340.0,0.000719]
["bitfinex","BTCUSD",1719316562008,0.001,61341.0,61340.0,0.001719]
["bitfinex","BTCUSD",1719316562552,0.09830091,61341.0,61340.0,0.001719]
["bitfinex","BTCUSD",1719316564846,0.09834058,61341.0,61340.0,0.001719]
["bitfinex","BTCUSD",1719316566241,0.001,61341.0,61340.0,0.001719]
["bitfinex","BTCUSD",1719316567440,0.12267572,61341.0,61340.0,0.001]
["bitfinex","BTCUSD",1719316567647,0.12267572,61341.0,61340.0,0.001719]
["bitfinex","BTCUSD",1719316567852,0.001,61341.0,61340.0,0.001719]
["bitfinex","BTCUSD",1719316568055,0.07404209,61341.0,61340.0,0.01636018]
["bitfinex","BTCUSD",1719316568267,0.07404209,61341.0,61340.0,0.001719]
["bitfinex","BTCUSD",1719316568490,0.001,61341.0,61340.0,0.01636018]
["bitfinex","BTCUSD",1719316568696,0.09838833,61341.0,61340.0,0.001719]
["bitfinex","BTCUSD",1719316569409,0.09838833,61341.0,61340.0,0.01636018]
["bitfinex","BTCUSD",1719316569604,0.09838833,61341.0,61340.0,0.001719]
["bitfinex","BTCUSD",1719316569808,0.09838833,61341.0,61340.0,0.01636018]
["bitfinex","BTCUSD",1719316572123,0.001,61341.0,61340.0,0.01636018]
["bitfinex","BTCUSD",1719316572329,0.09838516,61341.0,61340.0,0.01636018]
["bitfinex","BTCUSD",1719316576105,0.09838516,61341.0,61340.0,0.01636018]
["bitfinex","BTCUSD",1719316576312,0.001,61341.0,61340.0,0.01636018]
["bitfinex","BTCUSD",1719316580009,0.0346191,61341.0,61340.0,0.01636018]
["bitfinex","BTCUSD",1719316580183,0.0961,61341.0,61340.0,0.01636018]
["bitfinex","BTCUSD",1719316580589,0.12971915,61341.0,61340.0,0.01636018]
["bitfinex","BTCUSD",1719316580789,0.0961,61341.0,61340.0,0.01636018]
["bitfinex","BTCUSD",1719316581447,0.748192,61341.0,61340.0,0.01564118]
["bitfinex","BTCUSD",1719316581650,1.27059558,61341.0,61340.0,0.01564118]
["bitfinex","BTCUSD",1719316581850,2.13647204,61341.0,61340.0,0.001]
["bitfinex","BTCUSD",1719316582056,2.27464519,61341.0,61340.0,0.001]
["bitfinex","BTCUSD",1719316582198,2.56974519,61341.0,61340.0,0.001]
["bitfinex","BTCUSD",1719316582403,2.7320789,61341.0,61340.0,0.001]
["bitfinex","BTCUSD",1719316583534,2.57014166,61341.0,61340.0,0.001]
["bitfinex","BTCUSD",1719316583874,1.190768,61339.0,61338.0,0.000924]
["bitfinex","BTCUSD",1719316584073,1.74580803,61339.0,61338.0,0.000924]
["bitfinex","BTCUSD",1719316584286,1.90853574,61339.0,61338.0,0.000924]
["bitfinex","BTCUSD",1719316584425,2.07035547,61339.0,61338.0,0.000924]
["bitfinex","BTCUSD",1719316585848,2.07635547,61339.0,61338.0,0.001924]
["bitfinex","BTCUSD",1719316586640,2.04299069,61339.0,61338.0,0.001924]
["bitfinex","BTCUSD",1719316586888,2.07638879,61339.0,61338.0,0.001924]
["bitfinex","BTCUSD",1719316587267,2.07638968,61339.0,61338.0,0.001924]
["bitfinex","BTCUSD",1719316588069,2.07638968,61339.0,61338.0,0.002924]
["bitfinex","BTCUSD",1719316588070,2.07838968,61339.0,61338.0,0.002924]
["bitfinex","BTCUSD",1719316589369,2.92079294,61339.0,61338.0,0.002924]
["bitfinex","BTCUSD",1719316589777,3.24684894,61339.0,61338.0,0.002924]
["bitfinex","BTCUSD",1719316590009,3.24684894,61339.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316590010,1.352337,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316590232,2.1157177,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316590436,2.06989786,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316590880,2.2157177,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316591346,2.2177177,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316591546,2.07189786,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316591734,2.07389786,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316592083,2.2197177,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316592396,2.07389786,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316593180,2.0742329,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316593382,2.2742329,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316593586,2.0742329,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316594029,2.4742329,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316594433,2.2742329,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316595257,2.1791329,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316595422,2.2742329,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316596225,2.27447311,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316596723,2.23990098,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316596915,2.27447714,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316599615,2.27447892,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316600297,2.47447892,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316600451,2.59571938,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316600649,2.39571938,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316601485,2.27447892,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316602657,2.4057855,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316602889,2.37132818,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316603092,2.73366189,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316603297,3.26959536,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316603759,3.46959536,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316604340,3.30696136,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316604757,3.10696136,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316604963,2.92139536,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316605568,2.80018301,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316605749,2.80040432,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316606304,3.12146575,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316606504,3.02346175,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316606750,3.87892575,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316606972,3.96022049,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316607143,3.95822049,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316607521,4.1225542,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316607920,4.1185542,61326.0,61325.0,0.009218]
["bitfinex","BTCUSD",1719316608327,4.1365542,61326.0,61325.0,0.010218]
["bitfinex","BTCUSD",1719316608731,4.1325542,61326.0,61325.0,0.010218]
["bitfinex","BTCUSD",1719316608943,4.0305234,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316609340,4.14733188,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316609516,3.87360317,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316609746,3.70778317,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316610730,3.82888654,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316611893,3.70778317,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316612134,3.62634024,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316612335,3.70785479,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316613227,3.67785479,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316613405,3.79891956,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316614194,3.25067056,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316614442,3.77470259,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316614634,3.79891956,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316615013,3.67785479,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316615225,3.56097469,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316615387,3.71741947,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316615589,3.6778612,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316615820,3.67786063,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316617375,3.67773969,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316617931,3.7988035,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316618489,3.7988493,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316620654,3.67775433,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316620925,3.79889363,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316621237,3.67790487,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316622843,3.70348405,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316624131,2.64740523,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316624325,2.19395447,61326.0,61325.0,0.116918]
["bitfinex","BTCUSD",1719316624499,2.19364938,61326.0,61325.0,0.116918]
["bitfinex","BTCUSD",1719316626531,2.33921702,61326.0,61325.0,0.116918]
["bitfinex","BTCUSD",1719316627279,2.19393158,61326.0,61325.0,0.116918]
["bitfinex","BTCUSD",1719316628769,2.09883158,61326.0,61325.0,0.116918]
["bitfinex","BTCUSD",1719316628977,2.19393158,61326.0,61325.0,0.255018]
["bitfinex","BTCUSD",1719316630538,2.15883921,61326.0,61325.0,0.255018]
["bitfinex","BTCUSD",1719316630764,2.15883921,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316630765,2.19380111,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316630962,2.31484559,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316631834,2.47905728,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316632236,2.30362146,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316632441,2.51428265,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316633985,2.07767698,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316634154,2.19352441,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316634310,2.19292289,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316634512,2.19292085,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316635755,2.09782085,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316635967,2.19292085,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316637277,2.19376085,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316637487,2.19377757,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316639434,1.89867757,61326.0,61325.0,0.011218]
["bitfinex","BTCUSD",1719316639641,1.56895257,61326.0,61325.0,0.261918]
["bitfinex","BTCUSD",1719316639813,1.56895257,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316640026,1.48660998,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316640226,1.65104688,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316640421,1.61622736,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316640672,1.64464968,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316641093,1.58021278,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316641249,1.56621278,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316641447,1.55221278,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316641834,1.56621278,61326.0,61325.0,0.247118]
["bitfinex","BTCUSD",1719316642846,1.57921278,61326.0,61325.0,0.248118]
["bitfinex","BTCUSD",1719316643051,1.48411278,61326.0,61325.0,0.248118]
["bitfinex","BTCUSD",1719316643349,1.57921278,61326.0,61325.0,0.248118]
["bitfinex","BTCUSD",1719316643551,1.57905569,61326.0,61325.0,0.248118]
["bitfinex","BTCUSD",1719316643952,1.55079046,61326.0,61325.0,0.248118]
["bitfinex","BTCUSD",1719316644159,1.72518578,61326.0,61325.0,0.248118]
["bitfinex","BTCUSD",1719316644378,1.57848509,61326.0,61325.0,0.248118]
["bitfinex","BTCUSD",1719316645227,1.72455693,61326.0,61325.0,0.248118]
["bitfinex","BTCUSD",1719316646027,1.62945693,61326.0,61325.0,0.248118]
["bitfinex","BTCUSD",1719316646226,1.72455693,61326.0,61325.0,0.248118]
["bitfinex","BTCUSD",1719316646428,1.48338509,61326.0,61325.0,0.248118]
["bitfinex","BTCUSD",1719316646679,1.57848509,61326.0,61325.0,0.248118]
["bitfinex","BTCUSD",1719316646879,1.57857424,61326.0,61325.0,0.248118]
["bitfinex","BTCUSD",1719316648017,1.6295273,61326.0,61325.0,0.248118]
["bitfinex","BTCUSD",1719316648273,1.57857424,61326.0,61325.0,0.248118]
["bitfinex","BTCUSD",1719316649863,1.5501888,61326.0,61325.0,0.248118]
["bitfinex","BTCUSD",1719316650079,1.57933606,61326.0,61325.0,0.248118]
["bitfinex","BTCUSD",1719316650278,1.58144242,61326.0,61325.0,0.248118]
["bitfinex","BTCUSD",1719316650840,0.34562844,61326.0,61325.0,0.268118]
["bitfinex","BTCUSD",1719316651047,0.44072844,61326.0,61325.0,0.28280056]
["bitfinex","BTCUSD",1719316651465,0.76685344,61326.0,61325.0,0.26280056]
["bitfinex","BTCUSD",1719316652421,0.76685344,61326.0,61325.0,0.248118]
["bitfinex","BTCUSD",1719316652723,0.75385344,61326.0,61325.0,0.247118]
["bitfinex","BTCUSD",1719316652869,0.73985344,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316653065,0.73985805,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316653273,0.78499677,61326.0,61325.0,0.247118]
["bitfinex","BTCUSD",1719316653507,0.78199677,61326.0,61325.0,0.247118]
["bitfinex","BTCUSD",1719316653712,0.76899745,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316653984,0.77199745,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316654141,0.77299745,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316654342,0.77239532,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316655884,0.74324345,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316656247,0.71410405,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316656443,0.74314977,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316657015,0.64804977,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316657229,0.74314977,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316657627,0.74314977,61326.0,61325.0,0.266118]
["bitfinex","BTCUSD",1719316657869,0.71817272,61326.0,61325.0,0.266118]
["bitfinex","BTCUSD",1719316659260,0.71817272,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316659496,0.71832709,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316661402,1.04445209,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316662763,1.0441073,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316663003,1.015252,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316663216,1.04410727,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316663420,0.99410727,61326.0,61325.0,0.26080056]
["bitfinex","BTCUSD",1719316663635,0.99410727,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316663833,0.99410727,61326.0,61325.0,0.26080056]
["bitfinex","BTCUSD",1719316663988,0.99410727,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316664381,0.99411792,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316664588,0.9935164,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316665067,0.99355785,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316665967,0.99368317,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316669204,0.99373523,61326.0,61325.0,0.246118]
["bitfinex","BTCUSD",1719316670107,0.99373523,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316670328,0.99457523,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316672402,0.96549048,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316672685,0.99464465,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316672914,0.99470232,61326.0,61325.0,0.26172456]
["bitfinex","BTCUSD",1719316673139,0.99470232,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316674430,0.99440129,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316675415,0.96518945,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316675628,0.99446816,61326.0,61325.0,0.26172456]
["bitfinex","BTCUSD",1719316675849,0.99446816,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316676463,1.14050249,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316676682,1.46662749,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316677382,1.32059316,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316678556,1.29131445,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316678899,1.32049704,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316681308,1.32042248,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316681709,1.29131445,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316681910,1.32024996,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316684393,1.32023215,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316684613,1.3199287,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316687428,1.32007235,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316687630,1.320072,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316687838,1.320072,61326.0,61325.0,0.26172456]
["bitfinex","BTCUSD",1719316690837,1.32038186,61326.0,61325.0,0.26172456]
["bitfinex","BTCUSD",1719316691839,1.29101416,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316692037,1.31996829,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316692271,1.22486829,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316692484,1.29101416,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316692686,1.31993531,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316694449,1.31963415,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316697354,1.32001829,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316700325,1.31976039,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316700823,1.290713,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316701047,1.31974687,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316702247,1.31963104,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316703513,1.3197263,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316704438,1.31942601,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316705395,0.24595101,61326.0,61325.0,0.247042]
["bitfinex","BTCUSD",1719316705614,0.08288901,61326.0,61325.0,0.267042]
["bitfinex","BTCUSD",1719316705805,0.5230403,61326.0,61325.0,0.267042]
["bitfinex","BTCUSD",1719316706008,0.6692987,61326.0,61325.0,0.28172456]
["bitfinex","BTCUSD",1719316706581,0.7402854,61326.0,61325.0,0.28172456]
["bitfinex","BTCUSD",1719316706787,0.76915056,61326.0,61325.0,0.28172456]
["bitfinex","BTCUSD",1719316707368,0.76915056,61326.0,61325.0,0.267042]
["bitfinex","BTCUSD",1719316709591,0.44302556,61326.0,61325.0,0.267042]
["bitfinex","BTCUSD",1719316709791,0.28002761,61326.0,61325.0,0.267042]
["bitfinex","BTCUSD",1719316710410,0.27999741,61326.0,61325.0,0.267042]
["bitfinex","BTCUSD",1719316711334,0.27899741,61326.0,61325.0,0.267042]
["bitfinex","BTCUSD",1719316711903,0.27899741,61326.0,61325.0,0.270042]
["bitfinex","BTCUSD",1719316712103,0.27899741,61326.0,61325.0,0.28472456]
["bitfinex","BTCUSD",1719316712347,0.27599741,61326.0,61325.0,0.28472456]
["bitfinex","BTCUSD",1719316712793,0.27599741,61326.0,61325.0,0.28572456]
["bitfinex","BTCUSD",1719316713009,0.27607031,61326.0,61325.0,0.28572456]
["bitfinex","BTCUSD",1719316713155,0.1298438,61326.0,61325.0,0.28572456]
["bitfinex","BTCUSD",1719316714503,0.12954245,61326.0,61325.0,0.28572456]
["bitfinex","BTCUSD",1719316717774,0.29260445,61326.0,61325.0,0.28572456]
["bitfinex","BTCUSD",1719316718352,0.29260445,61326.0,61325.0,0.271042]
["bitfinex","BTCUSD",1719316719233,0.26360065,61326.0,61325.0,0.271042]
["bitfinex","BTCUSD",1719316719448,0.29225796,61326.0,61325.0,0.271042]
["bitfinex","BTCUSD",1719316719652,0.26360065,61326.0,61325.0,0.28572456]
["bitfinex","BTCUSD",1719316719848,0.29225868,61326.0,61325.0,0.271042]
["bitfinex","BTCUSD",1719316720068,0.29225868,61326.0,61325.0,0.28572456]
["bitfinex","BTCUSD",1719316720309,0.29225868,61326.0,61325.0,0.271042]
["bitfinex","BTCUSD",1719316720931,0.61838368,61326.0,61325.0,0.271042]
["bitfinex","BTCUSD",1719316721946,0.61838368,61326.0,61325.0,0.28572456]
["bitfinex","BTCUSD",1719316722398,0.58972565,61326.0,61325.0,0.28572456]
["bitfinex","BTCUSD",1719316722604,0.61863813,61326.0,61325.0,0.28572456]
["bitfinex","BTCUSD",1719316724597,0.6183371,61326.0,61325.0,0.28572456]
["bitfinex","BTCUSD",1719316725505,0.61830792,61326.0,61325.0,0.28572456]
["bitfinex","BTCUSD",1719316728730,0.61836953,61326.0,61325.0,0.28572456]
["bitfinex","BTCUSD",1719316729129,0.61836953,61326.0,61325.0,0.271042]
["bitfinex","BTCUSD",1719316729393,0.61846209,61326.0,61325.0,0.271042]
["bitfinex","BTCUSD",1719316731971,0.58942462,61326.0,61325.0,0.271042]
["bitfinex","BTCUSD",1719316732178,0.61832949,61326.0,61325.0,0.271042]
["bitfinex","BTCUSD",1719316734420,0.35502987,61326.0,61325.0,0.271042]
["bitfinex","BTCUSD",1719316734621,0.61748969,61326.0,61325.0,0.271042]
["bitfinex","BTCUSD",1719316734774,0.61748969,61326.0,61325.0,0.28572456]
["bitfinex","BTCUSD",1719316734942,0.61748969,61326.0,61325.0,0.271042]
["bitfinex","BTCUSD",1719316735142,0.61752573,61326.0,61325.0,0.271042]
["bitfinex","BTCUSD",1719316735575,0.29200291,61326.0,61325.0,0.271042]
["bitfinex","BTCUSD",1719316737431,0.29200291,61326.0,61325.0,0.28572456]
["bitfinex","BTCUSD",1719316738310,0.29202603,61326.0,61325.0,0.28572456]
["bitfinex","BTCUSD",1719316738928,0.2920259,61326.0,61325.0,0.28572456]
["bitfinex","BTCUSD",1719316741056,0.29195508,61326.0,61325.0,0.28572456]
["bitfinex","BTCUSD",1719316743826,0.43815569,61326.0,61325.0,0.28572456]
["bitfinex","BTCUSD",1719316744094,0.27509369,61326.0,61325.0,0.28572456]
["bitfinex","BTCUSD",1719316744711,0.8590804,61326.0,61325.0,0.13190656]
["bitfinex","BTCUSD",1719316744837,0.71276055,61326.0,61325.0,0.01960656]
["bitfinex","BTCUSD",1719316745441,0.71276055,61326.0,61325.0,0.004924]
["bitfinex","BTCUSD",1719316745442,1.03888555,61326.0,61325.0,0.004924]
["bitfinex","BTCUSD",1719316745639,0.71276055,61326.0,61325.0,0.01960656]
["bitfinex","BTCUSD",1719316745843,0.71276055,61326.0,61325.0,0.004924]
["bitfinex","BTCUSD",1719316746668,0.421225,61326.0,61325.0,0.003924]
["bitfinex","BTCUSD",1719316746863,0.910412,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719316747265,0.910412,61326.0,61325.0,0.001924]
["bitfinex","BTCUSD",1719316748123,0.911412,61326.0,61325.0,0.001924]
["bitfinex","BTCUSD",1719316749024,1.010412,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719316749200,1.013412,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719316749847,1.013412,61326.0,61325.0,0.020924]
["bitfinex","BTCUSD",1719316750049,1.013412,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719316751094,1.18003145,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719316751926,1.50615645,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719316752125,1.18003145,61326.0,61325.0,0.020924]
["bitfinex","BTCUSD",1719316752583,1.015412,61326.0,61325.0,0.020924]
["bitfinex","BTCUSD",1719316753779,1.015412,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719316754141,1.015412,61326.0,61325.0,0.020924]
["bitfinex","BTCUSD",1719316754486,1.015412,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719316754706,1.36740784,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719316756404,2.00177182,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719316756623,0.6,61322.0,61321.0,0.009218]
["bitfinex","BTCUSD",1719316756832,0.908978,61320.0,61319.0,0.009218]
["bitfinex","BTCUSD",1719316757058,2.013777,61313.0,61312.0,0.009218]
["bitfinex","BTCUSD",1719316757304,2.37121598,61313.0,61312.0,0.009218]
["bitfinex","BTCUSD",1719316757842,2.69741098,61313.0,61312.0,0.009218]
["bitfinex","BTCUSD",1719316758221,2.89741098,61313.0,61312.0,0.009218]
["bitfinex","BTCUSD",1719316759194,2.92541098,61313.0,61312.0,0.011218]
["bitfinex","BTCUSD",1719316761986,3.04915583,61313.0,61312.0,0.011218]
["bitfinex","BTCUSD",1719316762776,3.04915583,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316764740,3.0488548,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316768871,3.0580838,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316773855,2.0908888,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316774054,1.8908888,61313.0,61312.0,0.11284931]
["bitfinex","BTCUSD",1719316774320,1.85301495,61313.0,61312.0,0.11284931]
["bitfinex","BTCUSD",1719316774521,1.75791495,61313.0,61312.0,0.11284931]
["bitfinex","BTCUSD",1719316774654,1.75271466,61313.0,61312.0,0.11284931]
["bitfinex","BTCUSD",1719316774857,1.73871466,61313.0,61312.0,0.11184931]
["bitfinex","BTCUSD",1719316775058,1.72471466,61313.0,61312.0,0.00584931]
["bitfinex","BTCUSD",1719316775258,1.73871466,61313.0,61312.0,0.00684931]
["bitfinex","BTCUSD",1719316775480,1.75271466,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316775679,1.72471466,61313.0,61312.0,0.00584931]
["bitfinex","BTCUSD",1719316776112,1.85271466,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316776315,1.85271466,61313.0,61312.0,0.00684931]
["bitfinex","BTCUSD",1719316776524,1.83871466,61313.0,61312.0,0.00684931]
["bitfinex","BTCUSD",1719316776809,1.83871466,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316776810,1.85271466,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316777572,1.83871466,61313.0,61312.0,0.00684931]
["bitfinex","BTCUSD",1719316778017,1.85271466,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316780351,2.01504837,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316780708,2.17890966,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316780912,2.48900966,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316781109,2.52330966,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316781648,2.72330966,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316782051,2.92330966,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316782216,3.08564337,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316782616,2.92325685,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316783595,2.72325685,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316784169,2.92325685,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316784365,3.04434817,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316784642,2.74924817,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316784828,2.84404705,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316785490,2.72295573,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316786644,2.92295573,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316789089,2.82785573,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316789403,3.08528944,61313.0,61312.0,0.00784931]
["bitfinex","BTCUSD",1719316789898,0.6,61307.0,61306.0,0.009229]
["bitfinex","BTCUSD",1719316790159,2.76437998,61307.0,61306.0,0.009229]
["bitfinex","BTCUSD",1719316790379,3.23781398,61307.0,61306.0,0.009229]
["bitfinex","BTCUSD",1719316790592,3.12688698,61307.0,61306.0,0.009229]
["bitfinex","BTCUSD",1719316791275,3.13388698,61307.0,61306.0,0.010229]
["bitfinex","BTCUSD",1719316791752,4.11256798,61307.0,61306.0,0.009229]
["bitfinex","BTCUSD",1719316791973,4.10556798,61307.0,61306.0,0.009229]
["bitfinex","BTCUSD",1719316792207,4.11456798,61307.0,61306.0,0.010229]
["bitfinex","BTCUSD",1719316792442,4.12556798,61307.0,61306.0,0.010229]
["bitfinex","BTCUSD",1719316792689,4.11456798,61307.0,61306.0,0.010229]
["bitfinex","BTCUSD",1719316792919,4.12856798,61307.0,61306.0,0.010229]
["bitfinex","BTCUSD",1719316793145,4.29090169,61307.0,61306.0,0.010229]
["bitfinex","BTCUSD",1719316793683,4.28190169,61307.0,61306.0,0.009229]
["bitfinex","BTCUSD",1719316793921,4.28190169,61307.0,61288.0,0.00924]
["bitfinex","BTCUSD",1719316793922,0.2,61296.0,61288.0,0.10374]
["bitfinex","BTCUSD",1719316794146,0.2,61298.0,61288.0,0.10374]
["bitfinex","BTCUSD",1719316794147,1.110852,61293.0,61288.0,0.10374]
["bitfinex","BTCUSD",1719316794386,2.42579298,61293.0,61288.0,0.10374]
["bitfinex","BTCUSD",1719316794600,2.48286482,61293.0,61288.0,0.10374]
["bitfinex","BTCUSD",1719316794805,2.85144195,61293.0,61288.0,0.10374]
["bitfinex","BTCUSD",1719316794999,3.00696945,61293.0,61288.0,0.10374]
["bitfinex","BTCUSD",1719316795322,2.80696945,61293.0,61288.0,0.10374]
["bitfinex","BTCUSD",1719316795566,3.00697287,61293.0,61288.0,0.10374]
["bitfinex","BTCUSD",1719316795816,3.11187287,61293.0,61288.0,0.10374]
["bitfinex","BTCUSD",1719316796051,3.21597287,61293.0,61288.0,0.10374]
["bitfinex","BTCUSD",1719316796502,3.20697287,61293.0,61288.0,0.10374]
["bitfinex","BTCUSD",1719316796756,3.21797287,61293.0,61288.0,0.10374]
["bitfinex","BTCUSD",1719316797479,3.1098685,61293.0,61288.0,0.10374]
["bitfinex","BTCUSD",1719316797688,3.25532707,61293.0,61288.0,0.10374]
["bitfinex","BTCUSD",1719316797911,3.26232546,61293.0,61288.0,0.10374]
["bitfinex","BTCUSD",1719316798619,3.25532546,61293.0,61288.0,0.10374]
["bitfinex","BTCUSD",1719316799095,3.26532546,61293.0,61288.0,0.10374]
["bitfinex","BTCUSD",1719316799317,3.34605378,61293.0,61288.0,0.10374]
["bitfinex","BTCUSD",1719316799551,3.49151511,61293.0,61288.0,0.10374]
["bitfinex","BTCUSD",1719316800297,3.65354853,61293.0,61292.0,0.000784]
["bitfinex","BTCUSD",1719316800548,3.1351274,61293.0,61292.0,0.000784]
["bitfinex","BTCUSD",1719316800774,3.83121316,61293.0,61292.0,0.000784]
["bitfinex","BTCUSD",1719316801268,3.66887945,61293.0,61292.0,0.000784]
["bitfinex","BTCUSD",1719316801986,3.68019675,61293.0,61292.0,0.000784]
["bitfinex","BTCUSD",1719316802229,4.11279775,61293.0,61292.0,0.000784]
["bitfinex","BTCUSD",1719316802475,4.11279775,61293.0,61284.0,0.1139]
["bitfinex","BTCUSD",1719316802476,0.7628734,61284.0,61269.0,0.0003006]
["bitfinex","BTCUSD",1719316802688,3.54325632,61284.0,61283.0,1e-06]
["bitfinex","BTCUSD",1719316802915,2.3947674,61279.0,61269.0,0.0942]
["bitfinex","BTCUSD",1719316803183,4.3403284,61279.0,61269.0,0.0942]
["bitfinex","BTCUSD",1719316803703,4.50266211,61279.0,61269.0,0.0942]
["bitfinex","BTCUSD",1719316804432,4.50266211,61279.0,61263.0,0.00924]
["bitfinex","BTCUSD",1719316804433,2.1952014,61264.0,61263.0,0.00924]
["bitfinex","BTCUSD",1719316804677,2.319806,61264.0,61263.0,0.00924]
["bitfinex","BTCUSD",1719316804886,2.32440571,61264.0,61263.0,0.00924]
["bitfinex","BTCUSD",1719316805138,2.41950571,61264.0,61263.0,0.00924]
["bitfinex","BTCUSD",1719316805413,1.7985201,61264.0,61263.0,0.00924]
["bitfinex","BTCUSD",1719316805650,1.37370848,61264.0,61263.0,0.2248406]
["bitfinex","BTCUSD",1719316805907,1.3474881,61264.0,61263.0,0.2248406]
["bitfinex","BTCUSD",1719316806128,1.3474881,61264.0,61263.0,0.22454]
["bitfinex","BTCUSD",1719316806129,1.2523881,61264.0,61263.0,0.22454]
["bitfinex","BTCUSD",1719316806372,1.25238944,61264.0,61263.0,0.22454]
["bitfinex","BTCUSD",1719316806624,1.36148944,61264.0,61263.0,0.22454]
["bitfinex","BTCUSD",1719316806863,0.16634614,61264.0,61263.0,0.2448406]
["bitfinex","BTCUSD",1719316807110,0.00067957,61264.0,61263.0,0.0295406]
["bitfinex","BTCUSD",1719316807387,0.01489399,61279.0,61275.0,0.0939]
["bitfinex","BTCUSD",1719316807654,0.326357,61283.0,61275.0,0.0939]
["bitfinex","BTCUSD",1719316807655,0.81598,61276.0,61275.0,0.0939]
["bitfinex","BTCUSD",1719316808570,1.142372,61276.0,61275.0,0.0939]
["bitfinex","BTCUSD",1719316809355,1.14151498,61276.0,61275.0,0.0939]
["bitfinex","BTCUSD",1719316809587,1.14151498,61276.0,61267.0,0.2051]
["bitfinex","BTCUSD",1719316809588,0.652868,61268.0,61267.0,0.2051]
["bitfinex","BTCUSD",1719316809826,1.38616144,61268.0,61267.0,0.2051]
["bitfinex","BTCUSD",1719316810086,1.72456144,61268.0,61267.0,0.2051]
["bitfinex","BTCUSD",1719316810325,2.05099544,61268.0,61267.0,0.2051]
["bitfinex","BTCUSD",1719316810777,2.05099544,61268.0,61264.0,0.1177]
["bitfinex","BTCUSD",1719316810778,1.469025,61265.0,61264.0,0.1177]
["bitfinex","BTCUSD",1719316810997,1.469025,61265.0,61263.0,0.10724]
["bitfinex","BTCUSD",1719316810998,0.489682,61264.0,61263.0,0.10724]
["bitfinex","BTCUSD",1719316811239,1.73138598,61264.0,61263.0,0.00924]
["bitfinex","BTCUSD",1719316811489,1.74700938,61264.0,61263.0,0.00924]
["bitfinex","BTCUSD",1719316811750,1.79235864,61264.0,61263.0,0.00924]
["bitfinex","BTCUSD",1719316812777,1.80535864,61264.0,61263.0,0.00924]
["bitfinex","BTCUSD",1719316813257,1.81835864,61264.0,61263.0,0.01024]
["bitfinex","BTCUSD",1719316813477,1.76000938,61264.0,61263.0,0.00924]
["bitfinex","BTCUSD",1719316813967,1.77400938,61264.0,61263.0,0.01024]
["bitfinex","BTCUSD",1719316814225,1.76100938,61264.0,61263.0,0.01024]
["bitfinex","BTCUSD",1719316814462,1.77500938,61264.0,61263.0,0.01024]
["bitfinex","BTCUSD",1719316814687,1.82032225,61264.0,61263.0,0.01024]
["bitfinex","BTCUSD",1719316814934,1.77500938,61264.0,61263.0,0.01024]
["bitfinex","BTCUSD",1719316815667,2.01340938,61264.0,61263.0,0.01024]
["bitfinex","BTCUSD",1719316816142,0.9597604,61264.0,61263.0,0.12744]
["bitfinex","BTCUSD",1719316816377,0.9597604,61264.0,61263.0,0.22194]
["bitfinex","BTCUSD",1719316816626,1.2862154,61264.0,61263.0,0.22194]
["bitfinex","BTCUSD",1719316816855,1.2862154,61264.0,61263.0,0.23617545]
["bitfinex","BTCUSD",1719316817118,1.29631468,61264.0,61263.0,0.22194]
["bitfinex","BTCUSD",1719316817867,1.29631442,61264.0,61263.0,0.22194]
["bitfinex","BTCUSD",1719316818354,1.769485,61264.0,61263.0,0.01024]
["bitfinex","BTCUSD",1719316818576,2.007885,61264.0,61263.0,0.01024]
["bitfinex","BTCUSD",1719316818797,2.05306345,61264.0,61263.0,0.01024]
["bitfinex","BTCUSD",1719316819244,2.05252738,61264.0,61263.0,0.01024]
["bitfinex","BTCUSD",1719316819698,1.3253334,61264.0,61263.0,0.01024]
["bitfinex","BTCUSD",1719316819958,0.95423602,61264.0,61263.0,0.01024]
["bitfinex","BTCUSD",1719316821156,0.028,61264.0,61263.0,0.25277605]
["bitfinex","BTCUSD",1719316821372,0.014,61264.0,61263.0,0.25277605]
["bitfinex","BTCUSD",1719316821785,0.163217,61268.0,61267.0,0.0203006]
["bitfinex","BTCUSD",1719316821991,0.326406,61274.0,61273.0,0.1438006]
["bitfinex","BTCUSD",1719316822205,0.33651328,61274.0,61273.0,0.2407006]
["bitfinex","BTCUSD",1719316822413,0.43651328,61274.0,61273.0,0.25490841]
["bitfinex","BTCUSD",1719316822852,0.11010728,61274.0,61273.0,0.26490841]
["bitfinex","BTCUSD",1719316823072,0.163174,61285.0,61284.0,0.2404006]
["bitfinex","BTCUSD",1719316823281,0.49962576,61285.0,61284.0,0.2404006]
["bitfinex","BTCUSD",1719316823715,0.01010776,61285.0,61284.0,0.2404006]
["bitfinex","BTCUSD",1719316823931,0.08130346,61299.0,61291.0,0.0203006]
["bitfinex","BTCUSD",1719316823932,0.163153,61292.0,61291.0,0.0203006]
["bitfinex","BTCUSD",1719316824153,0.489412,61298.0,61297.0,0.0103006]
["bitfinex","BTCUSD",1719316824359,0.08130346,61299.0,61298.0,0.094]
["bitfinex","BTCUSD",1719316824360,0.489403,61299.0,61298.0,0.094]
["bitfinex","BTCUSD",1719316824568,1.141941,61299.0,61298.0,0.094]
["bitfinex","BTCUSD",1719316824785,0.17214749,61299.0,61293.0,0.0991]
["bitfinex","BTCUSD",1719316824975,0.2384,61301.0,61293.0,0.0991]
["bitfinex","BTCUSD",1719316824976,0.81574,61294.0,61293.0,0.0991]
["bitfinex","BTCUSD",1719316825419,0.652592,61294.0,61293.0,0.1194006]
["bitfinex","BTCUSD",1719316825884,0.489422,61297.0,61296.0,0.0203006]
["bitfinex","BTCUSD",1719316826296,0.489422,61297.0,61296.0,0.0003006]
["bitfinex","BTCUSD",1719316826724,0.08130346,61299.0,61293.0,0.0991]
["bitfinex","BTCUSD",1719316826928,0.08130346,61299.0,61293.0,0.1194006]
["bitfinex","BTCUSD",1719316826929,1.142036,61294.0,61293.0,0.1194006]
["bitfinex","BTCUSD",1719316827341,1.242036,61294.0,61293.0,0.0994006]
["bitfinex","BTCUSD",1719316827761,1.242036,61294.0,61293.0,0.1194006]
["bitfinex","BTCUSD",1719316828372,1.247036,61294.0,61293.0,0.1194006]
["bitfinex","BTCUSD",1719316828592,1.255036,61294.0,61293.0,0.1194006]
["bitfinex","BTCUSD",1719316828802,0.92874,61294.0,61293.0,0.1194006]
["bitfinex","BTCUSD",1719316828990,0.105,61294.0,61293.0,0.1194006]
["bitfinex","BTCUSD",1719316829345,0.168148,61294.0,61293.0,0.1194006]
["bitfinex","BTCUSD",1719316829548,0.268148,61294.0,61293.0,0.1194006]
["bitfinex","BTCUSD",1719316829754,0.32479043,61295.0,61294.0,0.0203006]
["bitfinex","BTCUSD",1719316829986,0.09668259,61316.0,61294.0,0.0203006]
["bitfinex","BTCUSD",1719316829987,0.14585303,61313.0,61294.0,0.0203006]
["bitfinex","BTCUSD",1719316830215,0.16314,61297.0,61296.0,0.0203006]
["bitfinex","BTCUSD",1719316830443,0.163137,61298.0,61297.0,0.0203006]
["bitfinex","BTCUSD",1719316830946,0.163137,61298.0,61297.0,0.0344421]
["bitfinex","BTCUSD",1719316832124,0.263137,61298.0,61297.0,0.0344421]
["bitfinex","BTCUSD",1719316832355,0.1,61298.0,61297.0,0.1255421]
["bitfinex","BTCUSD",1719316832817,0.1,61298.0,61297.0,0.1265421]
["bitfinex","BTCUSD",1719316832818,0.011,61298.0,61297.0,0.1265421]
["bitfinex","BTCUSD",1719316833325,0.021,61298.0,61297.0,0.1275421]
["bitfinex","BTCUSD",1719316834289,0.01,61298.0,61297.0,0.1265421]
["bitfinex","BTCUSD",1719316834745,0.1,61299.0,61298.0,0.0203006]
["bitfinex","BTCUSD",1719316835123,0.1,61299.0,61298.0,0.03443933]
["bitfinex","BTCUSD",1719316836214,0.101,61299.0,61298.0,0.04143933]
["bitfinex","BTCUSD",1719316836423,0.001,61299.0,61298.0,0.04143933]
["bitfinex","BTCUSD",1719316836606,0.101,61299.0,61298.0,0.04143933]
["bitfinex","BTCUSD",1719316837594,0.002,61299.0,61298.0,0.04843933]
["bitfinex","BTCUSD",1719316838406,0.002,61299.0,61298.0,0.14003933]
["bitfinex","BTCUSD",1719316838612,0.002,61299.0,61298.0,0.31317633]
["bitfinex","BTCUSD",1719316838815,0.002,61299.0,61298.0,0.43737633]
["bitfinex","BTCUSD",1719316839364,0.002,61299.0,61298.0,0.76365033]
["bitfinex","BTCUSD",1719316840392,0.002,61299.0,61298.0,1.08992433]
["bitfinex","BTCUSD",1719316840833,0.002,61299.0,61298.0,0.76365033]
["bitfinex","BTCUSD",1719316842528,0.002,61299.0,61298.0,1.08992433]
["bitfinex","BTCUSD",1719316843650,0.002,61299.0,61298.0,1.07992433]
["bitfinex","BTCUSD",1719316843810,0.002,61299.0,61298.0,0.75365033]
["bitfinex","BTCUSD",1719316844011,0.002,61299.0,61298.0,0.26423933]
["bitfinex","BTCUSD",1719316844317,0.491403,61299.0,61298.0,0.26423933]
["bitfinex","BTCUSD",1719316844526,0.491403,61299.0,61298.0,0.2501006]
["bitfinex","BTCUSD",1719316844941,0.49110271,61299.0,61298.0,0.26423933]
["bitfinex","BTCUSD",1719316845777,0.16483371,61299.0,61298.0,0.26423933]
["bitfinex","BTCUSD",1719316846796,0.16483371,61299.0,61298.0,0.24393873]
["bitfinex","BTCUSD",1719316846797,0.49110271,61299.0,61298.0,0.24393873]
["bitfinex","BTCUSD",1719316847031,0.91737171,61299.0,61298.0,0.24393873]
["bitfinex","BTCUSD",1719316847252,0.91737171,61299.0,61298.0,0.11973873]
["bitfinex","BTCUSD",1719316847477,0.91737171,61299.0,61298.0,0.1056]
["bitfinex","BTCUSD",1719316847881,0.91737171,61299.0,61298.0,0.1059006]
["bitfinex","BTCUSD",1719316848433,0.92747647,61299.0,61298.0,0.1059006]
["bitfinex","BTCUSD",1719316848854,0.92747645,61299.0,61298.0,0.1059006]
["bitfinex","BTCUSD",1719316849243,0.92747645,61299.0,61298.0,0.1056]
["bitfinex","BTCUSD",1719316849442,1.25374545,61299.0,61298.0,0.014]
["bitfinex","BTCUSD",1719316849647,1.56296932,61299.0,61298.0,0.014]
["bitfinex","BTCUSD",1719316849854,1.83905343,61299.0,61298.0,0.014]
["bitfinex","BTCUSD",1719316850135,2.36532243,61299.0,61298.0,0.014]
["bitfinex","BTCUSD",1719316850344,3.14003971,61299.0,61298.0,0.014]
["bitfinex","BTCUSD",1719316850555,3.90645871,61299.0,61298.0,1e-06]
["bitfinex","BTCUSD",1719316850762,3.90645871,61299.0,61270.0,0.0003006]
["bitfinex","BTCUSD",1719316850763,1.142351,61277.0,61270.0,0.0003006]
["bitfinex","BTCUSD",1719316851000,1.142351,61277.0,61263.0,0.00924]
["bitfinex","BTCUSD",1719316851001,1.65319472,61277.0,61263.0,0.00924]
["bitfinex","BTCUSD",1719316851211,1.65319472,61277.0,61276.0,0.01419951]
["bitfinex","BTCUSD",1719316851417,1.65319472,61277.0,61263.0,0.00924]
["bitfinex","BTCUSD",1719316851418,0.816137,61264.0,61263.0,0.00924]
["bitfinex","BTCUSD",1719316851619,0.816137,61264.0,61263.0,0.0295406]
["bitfinex","BTCUSD",1719316851620,0.92624174,61264.0,61263.0,0.0295406]
["bitfinex","BTCUSD",1719316851824,0.92624174,61264.0,61263.0,0.04377605]
["bitfinex","BTCUSD",1719316851825,0.916137,61264.0,61263.0,0.04377605]
["bitfinex","BTCUSD",1719316852027,0.92623666,61264.0,61263.0,0.0295406]
["bitfinex","BTCUSD",1719316852231,0.01009966,61264.0,61263.0,0.0295406]
["bitfinex","BTCUSD",1719316852446,0.1,61282.0,61270.0,0.0003006]
["bitfinex","BTCUSD",1719316852649,0.1,61282.0,61263.0,0.00924]
["bitfinex","BTCUSD",1719316852650,0.1,61282.0,61266.0,0.0003006]
["bitfinex","BTCUSD",1719316852651,0.16322,61267.0,61266.0,0.0003006]
["bitfinex","BTCUSD",1719316853065,0.92620041,61267.0,61266.0,0.01452776]
["bitfinex","BTCUSD",1719316853308,0.92620041,61267.0,61266.0,0.0003006]
["bitfinex","BTCUSD",1719316853509,0.489667,61266.0,61265.0,0.0003006]
["bitfinex","BTCUSD",1719316853714,0.59976741,61266.0,61265.0,0.0003006]
["bitfinex","BTCUSD",1719316854088,0.92621241,61266.0,61265.0,0.0003006]
["bitfinex","BTCUSD",1719316855334,0.918112,61266.0,61265.0,0.0003006]
["bitfinex","BTCUSD",1719316855564,0.918112,61266.0,61264.0,0.0003006]
["bitfinex","BTCUSD",1719316855565,0.816125,61265.0,61264.0,0.0003006]
["bitfinex","BTCUSD",1719316855794,0.916125,61265.0,61264.0,0.0203006]
["bitfinex","BTCUSD",1719316856413,0.589675,61265.0,61264.0,0.0203006]
["bitfinex","BTCUSD",1719316856632,0.916125,61265.0,61264.0,0.0203006]
["bitfinex","BTCUSD",1719316857121,0.917125,61265.0,61264.0,0.0203006]
["bitfinex","BTCUSD",1719316858427,0.590675,61265.0,61264.0,0.0203006]
["bitfinex","BTCUSD",1719316859061,0.589675,61265.0,61264.0,0.0203006]
["bitfinex","BTCUSD",1719316859486,0.263225,61265.0,61264.0,0.0203006]
["bitfinex","BTCUSD",1719316859691,0.42645,61265.0,61264.0,0.0203006]
["bitfinex","BTCUSD",1719316859901,0.589675,61265.0,61264.0,0.0203006]
["bitfinex","BTCUSD",1719316860314,0.589675,61265.0,61264.0,0.0003006]
["bitfinex","BTCUSD",1719316860521,0.589675,61265.0,61264.0,0.0012246]
["bitfinex","BTCUSD",1719316860748,0.589675,61265.0,61264.0,0.0212246]
["bitfinex","BTCUSD",1719316862049,0.589675,61265.0,61264.0,0.0012246]
["bitfinex","BTCUSD",1719316862253,0.916125,61265.0,61264.0,0.0212246]
["bitfinex","BTCUSD",1719316862494,0.589675,61265.0,61264.0,0.0212246]
["bitfinex","BTCUSD",1719316862699,0.916125,61265.0,61264.0,0.0212246]
["bitfinex","BTCUSD",1719316863132,0.916125,61265.0,61264.0,0.00116695]
["bitfinex","BTCUSD",1719316863334,1.242575,61265.0,61264.0,0.00116695]
["bitfinex","BTCUSD",1719316863572,0.916125,61265.0,61264.0,0.00116695]
["bitfinex","BTCUSD",1719316864631,0.916125,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316864632,1.242575,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316864844,1.34267408,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316865885,1.35423868,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316866089,1.25383868,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316866286,1.25383868,61265.0,61264.0,0.00116695]
["bitfinex","BTCUSD",1719316866703,1.26083868,61265.0,61264.0,0.00116695]
["bitfinex","BTCUSD",1719316867142,1.25380817,61265.0,61264.0,0.02116695]
["bitfinex","BTCUSD",1719316867360,1.25380817,61265.0,61264.0,0.00116695]
["bitfinex","BTCUSD",1719316867566,1.26080817,61265.0,61264.0,0.00116695]
["bitfinex","BTCUSD",1719316867969,1.16810909,61265.0,61264.0,0.00216695]
["bitfinex","BTCUSD",1719316868155,1.16810909,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316868283,1.16110909,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316868691,1.16810909,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316869513,1.33044807,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316869724,1.34054555,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316870135,1.76699555,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316870349,1.86627057,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316870547,1.99497057,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316870752,1.9949591,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316871273,2.5214091,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316871477,2.1946591,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316871621,2.3946591,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316871823,2.7211091,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316872249,2.5211091,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316872617,2.7208085,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316873012,2.5211091,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316873290,2.86304148,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316873494,3.62285628,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316873836,3.71318176,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316874557,3.70726453,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316874764,3.70696424,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316874966,3.72108096,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316875190,3.71408096,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316875618,3.18282296,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316876014,3.18277263,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316876221,2.98307323,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316876624,2.85598947,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316876798,2.92432561,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316876999,2.93832561,61265.0,61264.0,0.00186635]
["bitfinex","BTCUSD",1719316877212,2.93832561,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316877213,2.92402561,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316877639,2.93802561,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316878353,3.13772501,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316879740,3.25975752,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316879950,3.13746402,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316880375,3.13747857,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316881844,3.17617917,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316882050,3.37587857,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316882458,3.17617917,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316883044,3.10808947,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316883254,3.17646064,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316883826,3.04424564,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316884077,3.63811464,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316884645,3.55854764,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316885082,3.27254664,61265.0,61264.0,0.00086635]
["bitfinex","BTCUSD",1719316885520,1.669047,61264.0,61263.0,0.00829134]
["bitfinex","BTCUSD",1719316885723,1.669047,61264.0,61263.0,0.10949134]
["bitfinex","BTCUSD",1719316885724,1.54936317,61264.0,61263.0,0.10949134]
["bitfinex","BTCUSD",1719316885969,1.1643569,61264.0,61263.0,0.10949134]
["bitfinex","BTCUSD",1719316886299,1.142592,61264.0,61263.0,0.10949134]
["bitfinex","BTCUSD",1719316886544,1.16435738,61264.0,61263.0,0.10949134]
["bitfinex","BTCUSD",1719316886731,1.16435738,61264.0,61263.0,0.10979194]
["bitfinex","BTCUSD",1719316886933,1.17835738,61264.0,61263.0,0.10949134]
["bitfinex","BTCUSD",1719316887437,1.02913038,61264.0,61263.0,0.11049134]
["bitfinex","BTCUSD",1719316887736,1.27835738,61264.0,61263.0,0.10949134]
["bitfinex","BTCUSD",1719316888175,1.28735738,61264.0,61263.0,0.11049134]
["bitfinex","BTCUSD",1719316888508,1.27335738,61264.0,61263.0,0.11049134]
["bitfinex","BTCUSD",1719316888827,1.28235738,61264.0,61263.0,0.11049134]
["bitfinex","BTCUSD",1719316889408,1.28222623,61264.0,61263.0,0.11049134]
["bitfinex","BTCUSD",1719316889614,1.28222623,61264.0,61263.0,0.13079194]
["bitfinex","BTCUSD",1719316889802,1.28222623,61264.0,61263.0,0.26449194]
["bitfinex","BTCUSD",1719316889803,0.94571609,61264.0,61263.0,0.26449194]
["bitfinex","BTCUSD",1719316890002,0.855814,61264.0,61263.0,0.26449194]
["bitfinex","BTCUSD",1719316890197,0.855814,61264.0,61263.0,0.27872739]
["bitfinex","BTCUSD",1719316890424,0.855814,61264.0,61263.0,0.26449194]
["bitfinex","BTCUSD",1719316890624,0.855814,61264.0,61263.0,0.27872739]
["bitfinex","BTCUSD",1719316891255,0.855814,61264.0,61263.0,0.25872739]
["bitfinex","BTCUSD",1719316891458,0.955814,61264.0,61263.0,0.25842679]
["bitfinex","BTCUSD",1719316892054,0.955814,61264.0,61263.0,0.25872739]
["bitfinex","BTCUSD",1719316892534,0.955814,61264.0,61263.0,0.24449194]
["bitfinex","BTCUSD",1719316892741,0.95581502,61264.0,61263.0,0.24449194]
["bitfinex","BTCUSD",1719316893113,0.95581502,61264.0,61263.0,0.26449194]
["bitfinex","BTCUSD",1719316894330,0.62936002,61264.0,61263.0,0.26449194]
["bitfinex","BTCUSD",1719316895864,0.61929392,61264.0,61263.0,0.26449194]
["bitfinex","BTCUSD",1719316896042,0.62939321,61264.0,61263.0,0.26449194]
["bitfinex","BTCUSD",1719316896219,0.95584821,61264.0,61263.0,0.24449194]
["bitfinex","BTCUSD",1719316896414,0.95584821,61264.0,61263.0,0.26449194]
["bitfinex","BTCUSD",1719316896665,0.95584821,61264.0,61263.0,0.25872739]
["bitfinex","BTCUSD",1719316897061,1.44464219,61264.0,61263.0,0.02352679]
["bitfinex","BTCUSD",1719316897275,1.44464219,61264.0,61263.0,0.00929134]
["bitfinex","BTCUSD",1719316897474,1.8171587,61264.0,61263.0,0.00929134]
["bitfinex","BTCUSD",1719316897906,1.86563768,61264.0,61263.0,0.00929134]
["bitfinex","BTCUSD",1719316898988,1.86602631,61264.0,61263.0,0.00929134]
["bitfinex","BTCUSD",1719316899186,1.8175217,61264.0,61263.0,0.00929134]
["bitfinex","BTCUSD",1719316899404,1.81752218,61264.0,61263.0,0.00929134]
["bitfinex","BTCUSD",1719316899609,1.8902824,61264.0,61263.0,0.00929134]
["bitfinex","BTCUSD",1719316901089,2.11423543,61264.0,61263.0,0.00929134]
["bitfinex","BTCUSD",1719316901287,1.9387895,61264.0,61263.0,0.00929134]
["bitfinex","BTCUSD",1719316902315,1.9387253,61264.0,61263.0,0.00929134]
["bitfinex","BTCUSD",1719316902626,1.81745398,61264.0,61263.0,0.00929134]
["bitfinex","BTCUSD",1719316903230,3.10648742,61264.0,61263.0,0.00929134]
["bitfinex","BTCUSD",1719316903430,3.41309802,61264.0,61263.0,0.00929134]
["bitfinex","BTCUSD",1719316903695,5.34756402,61264.0,61263.0,0.00929134]
["bitfinex","BTCUSD",1719316903846,5.1848253,61264.0,61263.0,0.00929134]
["bitfinex","BTCUSD",1719316904349,5.1848253,61264.0,61250.0,0.009229]
["bitfinex","BTCUSD",1719316904350,1.795887,61251.0,61250.0,0.009229]
["bitfinex","BTCUSD",1719316904555,2.01467771,61251.0,61250.0,0.009229]
["bitfinex","BTCUSD",1719316904757,2.35307771,61251.0,61250.0,0.009229]
["bitfinex","BTCUSD",1719316904935,2.35403114,61251.0,61250.0,0.009229]
["bitfinex","BTCUSD",1719316906340,2.49952167,61251.0,61250.0,0.009229]
["bitfinex","BTCUSD",1719316906705,2.35403114,61251.0,61250.0,0.009229]
["bitfinex","BTCUSD",1719316906908,2.49950229,61251.0,61250.0,0.009229]
["bitfinex","BTCUSD",1719316907329,2.35403114,61251.0,61250.0,0.009229]
["bitfinex","BTCUSD",1719316909200,2.29662598,61251.0,61250.0,0.009229]
["bitfinex","BTCUSD",1719316909647,2.69632538,61251.0,61250.0,0.009229]
["bitfinex","BTCUSD",1719316910303,3.24585038,61251.0,61250.0,0.009229]
["bitfinex","BTCUSD",1719316910986,3.39548707,61251.0,61250.0,0.009229]
["bitfinex","BTCUSD",1719316911213,3.24585038,61251.0,61250.0,0.009229]
["bitfinex","BTCUSD",1719316912095,1.46939471,61237.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316912303,0.489922,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316912515,1.37487616,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316912736,2.02810616,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316912951,2.35472116,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316913596,2.36872116,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316914647,2.36864949,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316915460,2.38264949,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316919353,3.21753174,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316919457,3.20353174,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316919676,3.18953174,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316919931,3.20353174,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316920133,3.01753174,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316920328,3.01783234,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316920560,3.24593174,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316920960,3.18762038,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316921164,3.24523189,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316921363,3.04553249,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316921589,3.24580495,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316921860,3.23180495,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316922069,2.44269055,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316922270,2.16362123,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316922828,2.24269055,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316922975,2.25669055,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316923475,2.3254059,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316923872,2.3394059,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316924074,2.24269055,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316924303,2.22869055,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316924506,2.30120768,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316924711,2.31520768,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316924916,2.29103631,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316925110,2.30503631,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316925315,2.29103631,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316925570,2.24269055,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316925803,2.30503631,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316925972,2.05263631,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316926178,2.27703631,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316926378,2.04269055,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316926576,1.80429055,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316926739,2.04269055,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316927159,1.99850598,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316927359,2.25752136,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316928950,3.01267057,61234.0,61233.0,0.00924]
["bitfinex","BTCUSD",1719316929167,3.28377057,61234.0,61233.0,0.00706496]
["bitfinex","BTCUSD",1719316929374,4.06042123,61234.0,61233.0,0.00706496]
["bitfinex","BTCUSD",1719316929586,3.79308923,61234.0,61233.0,0.00706496]
["bitfinex","BTCUSD",1719316929811,3.69058323,61234.0,61233.0,0.00706496]
["bitfinex","BTCUSD",1719316930012,3.49671423,61234.0,61233.0,0.00706496]
["bitfinex","BTCUSD",1719316930450,3.46731354,61234.0,61233.0,0.00706496]
["bitfinex","BTCUSD",1719316930653,3.52574242,61234.0,61233.0,0.00706496]
["bitfinex","BTCUSD",1719316930873,3.85235742,61234.0,61233.0,9.6e-07]
["bitfinex","BTCUSD",1719316931083,3.85235742,61234.0,61216.0,0.2446]
["bitfinex","BTCUSD",1719316931084,0.163353,61217.0,61216.0,0.2446]
["bitfinex","BTCUSD",1719316931442,1.08934132,61217.0,61216.0,0.2446]
["bitfinex","BTCUSD",1719316931577,1.41604732,61217.0,61216.0,0.26020697]
["bitfinex","BTCUSD",1719316931780,1.41604732,61217.0,61216.0,0.2446]
["bitfinex","BTCUSD",1719316932424,1.42104732,61217.0,61216.0,0.2446]
["bitfinex","BTCUSD",1719316932834,1.26370834,61217.0,61216.0,0.2649006]
["bitfinex","BTCUSD",1719316933287,0.12023734,61217.0,61216.0,0.2649006]
["bitfinex","BTCUSD",1719316933469,0.02023734,61217.0,61216.0,0.2649006]
["bitfinex","BTCUSD",1719316933681,0.01,61217.0,61216.0,0.28050757]
["bitfinex","BTCUSD",1719316933890,0.02072388,61217.0,61216.0,0.28050757]
["bitfinex","BTCUSD",1719316934250,0.51078288,61217.0,61216.0,0.28050757]
["bitfinex","BTCUSD",1719316934662,0.500059,61217.0,61216.0,0.28050757]
["bitfinex","BTCUSD",1719316934865,0.49975871,61217.0,61216.0,0.28050757]
["bitfinex","BTCUSD",1719316935479,0.59975871,61217.0,61216.0,0.28050757]
["bitfinex","BTCUSD",1719316936436,0.6103964,61217.0,61216.0,0.28050757]
["bitfinex","BTCUSD",1719316938254,0.0203374,61217.0,61216.0,0.61721857]
["bitfinex","BTCUSD",1719316938490,0.0203374,61217.0,61216.0,0.44386257]
["bitfinex","BTCUSD",1719316938702,0.0203374,61217.0,61216.0,0.45386257]
["bitfinex","BTCUSD",1719316939333,0.82740269,61217.0,61216.0,0.28050757]
["bitfinex","BTCUSD",1719316939824,0.82940269,61217.0,61216.0,0.28050757]
["bitfinex","BTCUSD",1719316940406,0.918765,61217.0,61216.0,0.28050757]
["bitfinex","BTCUSD",1719316940616,0.918765,61217.0,61216.0,0.2649006]
["bitfinex","BTCUSD",1719316940812,0.918765,61217.0,61216.0,0.28050757]
["bitfinex","BTCUSD",1719316940987,0.102,61217.0,61216.0,0.29050757]
["bitfinex","BTCUSD",1719316941390,0.002,61217.0,61216.0,0.29050757]
["bitfinex","BTCUSD",1719316941590,0.002,61217.0,61216.0,0.45386257]
["bitfinex","BTCUSD",1719316941803,0.002,61217.0,61216.0,0.75027297]
["bitfinex","BTCUSD",1719316942003,0.002,61217.0,61216.0,0.78057357]
["bitfinex","BTCUSD",1719316943462,0.002,61217.0,61216.0,0.45386257]
["bitfinex","BTCUSD",1719316945346,0.002,61217.0,61216.0,0.28050757]
["bitfinex","BTCUSD",1719316946517,0.818765,61217.0,61216.0,0.26020697]
["bitfinex","BTCUSD",1719316946630,0.818765,61217.0,61216.0,0.28050757]
["bitfinex","BTCUSD",1719316946853,0.492059,61217.0,61216.0,0.28050757]
["bitfinex","BTCUSD",1719316949840,0.818765,61217.0,61216.0,0.28050757]
["bitfinex","BTCUSD",1719316950249,0.82887407,61217.0,61216.0,0.28050757]
["bitfinex","BTCUSD",1719316950455,0.82887407,61217.0,61216.0,0.26020697]
["bitfinex","BTCUSD",1719316951078,0.92887407,61217.0,61216.0,0.26020697]
["bitfinex","BTCUSD",1719316951326,0.92887407,61217.0,61216.0,0.01560697]
["bitfinex","BTCUSD",1719316951327,0.918765,61217.0,61216.0,0.01560697]
["bitfinex","BTCUSD",1719316951528,1.25557986,61217.0,61216.0,0.01560697]
["bitfinex","BTCUSD",1719316951766,0.816792,61215.0,61214.0,0.10984]
["bitfinex","BTCUSD",1719316951979,0.92690086,61215.0,61214.0,0.10984]
["bitfinex","BTCUSD",1719316952427,0.92690086,61215.0,61214.0,0.1101406]
["bitfinex","BTCUSD",1719316952632,0.92690086,61215.0,61214.0,0.10984]
["bitfinex","BTCUSD",1719316953011,0.92690086,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316954024,0.60018386,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316954392,0.64882894,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316954594,0.64882714,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316955403,0.99986692,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316955618,0.99986692,61215.0,61214.0,0.1311406]
["bitfinex","BTCUSD",1719316956028,0.99986692,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316956227,0.9268986,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316956346,0.6001816,61215.0,61214.0,0.1311406]
["bitfinex","BTCUSD",1719316956543,0.29954699,61215.0,61214.0,0.1311406]
["bitfinex","BTCUSD",1719316956751,0.29954699,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316957149,0.77037278,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316957758,0.72355508,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316957959,1.09716206,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316958386,1.09716136,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316959160,1.10891296,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316959379,1.06202526,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316959576,0.96473248,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316959827,1.06202911,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316961381,0.94287439,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316961574,1.10889874,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316963652,0.96473208,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316964489,0.94287439,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316964652,0.96470716,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316965077,1.06200326,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316965434,1.10868604,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316965568,1.10868561,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316965978,1.06200326,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316966174,1.10876454,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316966582,1.10856793,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316966993,1.06180665,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316967198,0.96451055,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316967410,1.10854519,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316968389,1.00117449,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316968597,1.10851737,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316969460,0.78180037,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316969886,0.78180829,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316971202,0.61596078,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316971405,0.78204041,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316974437,0.68477273,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316974653,0.7803578,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316974855,0.82736109,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316975081,0.8270608,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316975739,0.82705221,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316977952,0.81532754,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316978151,0.82709349,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316978364,0.76829111,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316978662,0.94870307,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316978872,0.82709309,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316979051,0.82706538,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316979289,0.94865622,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316980001,0.33749645,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316980156,0.31317542,61215.0,61214.0,0.1301406]
["bitfinex","BTCUSD",1719316980366,0.31317542,61215.0,61214.0,0.14575361]
["bitfinex","BTCUSD",1719316980367,0.28885596,61215.0,61214.0,0.14575361]
["bitfinex","BTCUSD",1719316980567,0.21590561,61215.0,61214.0,0.14575361]
["bitfinex","BTCUSD",1719316980780,0.15712889,61215.0,61214.0,0.15575361]
["bitfinex","BTCUSD",1719316981109,0.06895368,61215.0,61214.0,0.93567559]
["bitfinex","BTCUSD",1719316981487,0.06895368,61215.0,61214.0,1.26239759]
["bitfinex","BTCUSD",1719316982056,0.06895368,61215.0,61214.0,1.58911959]
["bitfinex","BTCUSD",1719316982293,0.06995368,61215.0,61214.0,1.58911959]
["bitfinex","BTCUSD",1719316982478,0.06895368,61215.0,61214.0,1.58911959]
["bitfinex","BTCUSD",1719316982695,0.06895368,61215.0,61214.0,1.26239759]
["bitfinex","BTCUSD",1719316982940,0.0598545,61215.0,61214.0,0.43559259]
["bitfinex","BTCUSD",1719316983139,0.0598545,61215.0,61214.0,0.04515361]
["bitfinex","BTCUSD",1719316983140,0.6454295,61215.0,61214.0,0.04515361]
["bitfinex","BTCUSD",1719316983547,0.31865591,61215.0,61214.0,0.04515361]
["bitfinex","BTCUSD",1719316983752,0.31865591,61215.0,61214.0,0.0295406]
["bitfinex","BTCUSD",1719316983963,1.14502025,61215.0,61214.0,0.01924]
["bitfinex","BTCUSD",1719316984179,1.02506064,61215.0,61214.0,0.0295406]
["bitfinex","BTCUSD",1719316984383,1.06231589,61215.0,61214.0,0.00924]
["bitfinex","BTCUSD",1719316984602,1.38903289,61215.0,61214.0,0.00924]
["bitfinex","BTCUSD",1719316984814,1.39003289,61215.0,61214.0,0.01124]
["bitfinex","BTCUSD",1719316985024,1.40013359,61215.0,61214.0,0.01124]
["bitfinex","BTCUSD",1719316985238,1.40013359,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316985471,1.40013359,61215.0,61214.0,0.01124]
["bitfinex","BTCUSD",1719316985677,1.40013359,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316985877,1.39913359,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316986686,1.243509,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316986887,1.26544477,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316987095,1.243509,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316987288,1.30401294,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316987638,1.42558049,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316988439,0.63873209,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316988644,0.77217842,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316988847,1.09889542,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316989891,0.916792,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316990098,1.09953638,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316990712,0.97795139,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316990917,1.09952661,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316991121,0.97793,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316991476,0.97877,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316992025,0.97877,61215.0,61214.0,0.0105406]
["bitfinex","BTCUSD",1719316992254,1.10037792,61215.0,61214.0,0.0105406]
["bitfinex","BTCUSD",1719316992581,1.10037792,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316992989,1.42709492,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316993196,1.244349,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316993402,0.9688019,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316993622,0.97890278,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316994360,1.30561978,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316994864,0.97890278,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316995093,0.97860183,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316995247,1.30531883,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316997080,1.25597108,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316997338,1.30550675,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719316999792,1.25597108,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719317000160,1.30554888,61215.0,61214.0,0.01024]
["bitfinex","BTCUSD",1719317000804,1.30554888,61215.0,61214.0,0.0305406]
["bitfinex","BTCUSD",1719317001018,0.14454055,61215.0,61214.0,0.82876258]
["bitfinex","BTCUSD",1719317001242,0.23952328,61238.0,61214.0,0.82876258]
["bitfinex","BTCUSD",1719317001243,0.12167338,61223.0,61222.0,0.0303006]
["bitfinex","BTCUSD",1719317001457,0.23952328,61246.0,61222.0,0.0303006]
["bitfinex","BTCUSD",1719317001458,0.09733205,61228.0,61227.0,0.4023006]
["bitfinex","BTCUSD",1719317001655,0.09733205,61228.0,61227.0,1.82267158]
["bitfinex","BTCUSD",1719317001874,0.12167338,61243.0,61242.0,0.1735866]
["bitfinex","BTCUSD",1719317002083,0.09736102,61245.0,61244.0,0.0203006]
["bitfinex","BTCUSD",1719317002286,0.09736102,61248.0,61244.0,0.198162]
["bitfinex","BTCUSD",1719317002509,0.14599514,61256.0,61244.0,0.198162]
["bitfinex","BTCUSD",1719317002510,0.09736102,61252.0,61251.0,0.2414]
["bitfinex","BTCUSD",1719317002711,0.00084,61265.0,61259.0,0.0203006]
["bitfinex","BTCUSD",1719317002712,0.09736102,61260.0,61259.0,0.0203006]
["bitfinex","BTCUSD",1719317002928,0.00084,61265.0,61264.0,0.163227]
["bitfinex","BTCUSD",1719317002929,0.12241776,61265.0,61264.0,0.163227]
["bitfinex","BTCUSD",1719317003135,0.09810577,61265.0,61264.0,0.81062158]
["bitfinex","BTCUSD",1719317003342,0.09810577,61265.0,61264.0,0.82608366]
["bitfinex","BTCUSD",1719317003343,0.00084,61265.0,61264.0,0.82608366]
["bitfinex","BTCUSD",1719317004359,0.00084,61265.0,61264.0,0.17406268]
["bitfinex","BTCUSD",1719317005557,0.00084,61265.0,61264.0,0.01646208]
["bitfinex","BTCUSD",1719317005558,0.491515,61265.0,61264.0,0.01646208]
["bitfinex","BTCUSD",1719317005735,1.145415,61265.0,61264.0,0.01946208]
["bitfinex","BTCUSD",1719317006080,1.145415,61265.0,61257.0,0.0003006]
["bitfinex","BTCUSD",1719317006081,0.816217,61258.0,61257.0,0.0003006]
["bitfinex","BTCUSD",1719317006435,0.916217,61258.0,61257.0,0.0003006]
["bitfinex","BTCUSD",1719317007489,0.326521,61252.0,61249.0,0.1079006]
["bitfinex","BTCUSD",1719317007665,0.163265,61250.0,61249.0,0.1076]
["bitfinex","BTCUSD",1719317007861,0.489783,61252.0,61249.0,0.12340793]
["bitfinex","BTCUSD",1719317008298,0.163262,61251.0,61250.0,0.0203006]
["bitfinex","BTCUSD",1719317008499,0.489759,61255.0,61254.0,0.0203006]
["bitfinex","BTCUSD",1719317008700,0.263251,61255.0,61254.0,0.0203006]
["bitfinex","BTCUSD",1719317008908,0.163254,61254.0,61253.0,0.0003006]
["bitfinex","BTCUSD",1719317009244,0.263254,61254.0,61253.0,0.0003006]
["bitfinex","BTCUSD",1719317009453,0.589763,61254.0,61253.0,0.0003006]
["bitfinex","BTCUSD",1719317010019,0.263254,61254.0,61253.0,0.0213006]
["bitfinex","BTCUSD",1719317010227,0.1,61254.0,61253.0,0.0213006]
["bitfinex","BTCUSD",1719317010430,0.326461,61263.0,61253.0,0.03879586]
["bitfinex","BTCUSD",1719317010431,0.26324,61260.0,61253.0,0.03879586]
["bitfinex","BTCUSD",1719317010625,0.26324,61260.0,61259.0,0.0203006]
["bitfinex","BTCUSD",1719317011180,0.1,61260.0,61259.0,0.0203006]
["bitfinex","BTCUSD",1719317011381,0.327295,61265.0,61261.0,0.0203006]
["bitfinex","BTCUSD",1719317011382,0.1,61262.0,61261.0,0.0203006]
["bitfinex","BTCUSD",1719317011522,0.1,61262.0,61257.0,0.00326451]
["bitfinex","BTCUSD",1719317011523,0.1,61264.0,61263.0,0.0203006]
["bitfinex","BTCUSD",1719317011738,0.00084,61265.0,61263.0,0.0203006]
["bitfinex","BTCUSD",1719317011940,0.10084,61265.0,61263.0,0.0203006]
["bitfinex","BTCUSD",1719317012191,0.10084,61265.0,61264.0,0.0203006]
["bitfinex","BTCUSD",1719317012394,0.10084,61265.0,61256.0,0.33558698]
["bitfinex","BTCUSD",1719317012395,0.163227,61264.0,61263.0,0.0003006]
["bitfinex","BTCUSD",1719317012638,0.431455,61264.0,61260.0,0.0003006]
["bitfinex","BTCUSD",1719317012832,0.163237,61261.0,61259.0,0.0003006]
["bitfinex","BTCUSD",1719317013059,0.1,61260.0,61259.0,0.0003006]
["bitfinex","BTCUSD",1719317013281,0.1,61260.0,61253.0,0.0003006]
["bitfinex","BTCUSD",1719317013282,0.326493,61257.0,61253.0,0.0003006]
["bitfinex","BTCUSD",1719317013493,0.326493,61257.0,61252.0,0.02]
["bitfinex","BTCUSD",1719317013494,0.326519,61252.0,61251.0,0.0003006]
["bitfinex","BTCUSD",1719317013708,0.489778,61252.0,61251.0,0.0003006]
["bitfinex","BTCUSD",1719317013927,0.489778,61252.0,61251.0,0.0158019]
["bitfinex","BTCUSD",1719317014136,0.489778,61252.0,61251.0,0.0003006]
["bitfinex","BTCUSD",1719317015212,0.489778,61252.0,61244.0,0.1028]
["bitfinex","BTCUSD",1719317015213,0.326519,61252.0,61244.0,0.1028]
["bitfinex","BTCUSD",1719317015430,0.326519,61252.0,61244.0,0.1031006]
["bitfinex","BTCUSD",1719317015431,0.489835,61245.0,61244.0,0.1031006]
["bitfinex","BTCUSD",1719317015640,0.489835,61245.0,61244.0,0.0203006]
["bitfinex","BTCUSD",1719317015641,0.163278,61245.0,61244.0,0.0203006]
["bitfinex","BTCUSD",1719317015893,0.489835,61245.0,61244.0,0.0003006]
["bitfinex","BTCUSD",1719317016343,0.489835,61245.0,61244.0,0.0203006]
["bitfinex","BTCUSD",1719317016727,0.326541,61248.0,61244.0,0.0203006]
["bitfinex","BTCUSD",1719317016971,0.16327,61248.0,61247.0,0.0203006]
["bitfinex","BTCUSD",1719317017179,0.1,61251.0,61250.0,0.0203006]
["bitfinex","BTCUSD",1719317018434,0.263257,61253.0,61252.0,0.0203006]
["bitfinex","BTCUSD",1719317018702,0.589771,61253.0,61252.0,0.0203006]
["bitfinex","BTCUSD",1719317019340,0.589771,61253.0,61251.0,0.0003006]
["bitfinex","BTCUSD",1719317019341,0.489778,61252.0,61251.0,0.0003006]
["bitfinex","BTCUSD",1719317019567,0.489795,61250.0,61249.0,0.0003006]
["bitfinex","BTCUSD",1719317019794,0.263265,61250.0,61249.0,0.0003006]
["bitfinex","BTCUSD",1719317020022,0.263265,61250.0,61249.0,0.0203006]
["bitfinex","BTCUSD",1719317021158,0.816337,61249.0,61248.0,0.0003006]
["bitfinex","BTCUSD",1719317021364,0.816337,61249.0,61242.0,0.0003006]
["bitfinex","BTCUSD",1719317021365,0.426535,61249.0,61242.0,0.0003006]
["bitfinex","BTCUSD",1719317021567,0.426535,61249.0,61243.0,0.0003006]
["bitfinex","BTCUSD",1719317021568,0.1,61248.0,61243.0,0.0003006]
["bitfinex","BTCUSD",1719317021773,0.163281,61244.0,61243.0,0.01582604]
["bitfinex","BTCUSD",1719317022262,0.163281,61244.0,61243.0,0.0203006]
["bitfinex","BTCUSD",1719317022477,0.163281,61244.0,61239.0,0.0003006]
["bitfinex","BTCUSD",1719317022478,0.1,61244.0,61239.0,0.0003006]
["bitfinex","BTCUSD",1719317022702,0.489874,61240.0,61239.0,0.0003006]
["bitfinex","BTCUSD",1719317023811,0.816457,61240.0,61239.0,0.0003006]
["bitfinex","BTCUSD",1719317024073,0.816457,61240.0,61239.0,0.004]
["bitfinex","BTCUSD",1719317024284,0.816457,61240.0,61231.0,0.0003006]
["bitfinex","BTCUSD",1719317024285,0.163313,61232.0,61231.0,0.0003006]
["bitfinex","BTCUSD",1719317024492,0.816565,61232.0,61231.0,0.0003006]
["bitfinex","BTCUSD",1719317024916,0.816577,61231.0,61230.0,0.0003006]
["bitfinex","BTCUSD",1719317025132,0.816605,61229.0,61228.0,0.0003006]
["bitfinex","BTCUSD",1719317025342,0.1,61232.0,61221.0,0.02]
["bitfinex","BTCUSD",1719317025343,0.490011,61223.0,61222.0,0.0003006]
["bitfinex","BTCUSD",1719317025577,0.490011,61223.0,61218.0,0.1415]
["bitfinex","BTCUSD",1719317025578,0.490042,61219.0,61218.0,0.0003006]
["bitfinex","BTCUSD",1719317025794,0.163347,61219.0,61218.0,0.0203006]
["bitfinex","BTCUSD",1719317026344,0.163347,61219.0,61214.0,0.00924]
["bitfinex","BTCUSD",1719317026345,0.49003,61221.0,61220.0,0.0203006]
["bitfinex","BTCUSD",1719317026563,0.59003,61221.0,61220.0,0.0203006]
["bitfinex","BTCUSD",1719317026988,0.263345,61221.0,61220.0,0.0203006]
["bitfinex","BTCUSD",1719317027158,0.08130346,61239.0,61220.0,0.0203006]
["bitfinex","BTCUSD",1719317027159,0.326622,61233.0,61230.0,0.01]
["bitfinex","BTCUSD",1719317027415,0.1406,61241.0,61235.0,0.0003006]
["bitfinex","BTCUSD",1719317027416,0.48991,61236.0,61235.0,0.0003006]
["bitfinex","BTCUSD",1719317027619,0.163307,61234.0,61233.0,0.0003006]
["bitfinex","BTCUSD",1719317027838,0.263307,61234.0,61233.0,0.0203006]
["bitfinex","BTCUSD",1719317028010,0.589922,61234.0,61233.0,0.0203006]
["bitfinex","BTCUSD",1719317028481,0.589922,61234.0,61232.0,0.0003006]
["bitfinex","BTCUSD",1719317028482,0.489931,61233.0,61232.0,0.0003006]
["bitfinex","BTCUSD",1719317028695,0.163315,61231.0,61230.0,0.0003006]
["bitfinex","BTCUSD",1719317028913,0.263315,61231.0,61230.0,0.0203006]
["bitfinex","BTCUSD",1719317030087,0.263315,61231.0,61230.0,0.0233006]
["bitfinex","BTCUSD",1719317030547,0.263315,61231.0,61230.0,0.0253006]
["bitfinex","BTCUSD",1719317031483,0.1,61231.0,61230.0,0.0253006]
["bitfinex","BTCUSD",1719317032648,0.09970061,61231.0,61230.0,0.0223006]
["bitfinex","BTCUSD",1719317032840,0.10270061,61231.0,61230.0,0.0223006]
["bitfinex","BTCUSD",1719317033085,0.10270061,61231.0,61230.0,0.0203006]
["bitfinex","BTCUSD",1719317033279,0.29670429,61234.0,61233.0,0.0203006]
["bitfinex","BTCUSD",1719317033500,0.326599,61238.0,61237.0,0.0003006]
["bitfinex","BTCUSD",1719317033800,0.326599,61238.0,61230.0,0.002]
["bitfinex","BTCUSD",1719317033801,0.489907,61236.0,61235.0,0.0003006]
["bitfinex","BTCUSD",1719317034019,0.816512,61236.0,61235.0,0.0003006]
["bitfinex","BTCUSD",1719317034653,0.489907,61236.0,61235.0,0.0003006]
["bitfinex","BTCUSD",1719317035394,0.48960671,61236.0,61235.0,0.0003006]
["bitfinex","BTCUSD",1719317035600,0.007,61238.0,61237.0,0.0203006]
["bitfinex","BTCUSD",1719317035807,0.107,61238.0,61237.0,0.0203006]
["bitfinex","BTCUSD",1719317036014,0.107,61238.0,61237.0,0.03584415]
["bitfinex","BTCUSD",1719317036426,0.1,61238.0,61237.0,0.03584415]
["bitfinex","BTCUSD",1719317036898,0.1,61239.0,61238.0,0.0203006]
["bitfinex","BTCUSD",1719317037540,0.263294,61239.0,61238.0,0.0203006]
["bitfinex","BTCUSD",1719317039209,0.271294,61239.0,61238.0,0.0213006]
["bitfinex","BTCUSD",1719317039799,0.279294,61239.0,61238.0,0.0223006]
["bitfinex","BTCUSD",1719317040561,0.116,61239.0,61238.0,0.0223006]
["bitfinex","BTCUSD",1719317041172,0.116,61239.0,61238.0,0.03784113]
["bitfinex","BTCUSD",1719317041398,0.116,61239.0,61238.0,0.0223006]
["bitfinex","BTCUSD",1719317041612,0.116,61239.0,61238.0,0.03784113]
["bitfinex","BTCUSD",1719317041827,0.016,61239.0,61238.0,0.34793658]
["bitfinex","BTCUSD",1719317042028,0.016,61239.0,61238.0,0.45447651]
["bitfinex","BTCUSD",1719317042467,0.016,61239.0,61238.0,0.47477711]
["bitfinex","BTCUSD",1719317043128,0.1,61246.0,61245.0,0.0203006]
["bitfinex","BTCUSD",1719317044621,0.1,61246.0,61239.0,0.163294]
["bitfinex","BTCUSD",1719317044835,0.008,61246.0,61245.0,0.0213006]
["bitfinex","BTCUSD",1719317045040,0.008,61246.0,61245.0,0.001]
["bitfinex","BTCUSD",1719317045257,0.008,61246.0,61245.0,0.0165194]
["bitfinex","BTCUSD",1719317045471,0.008,61246.0,61245.0,0.0213006]
["bitfinex","BTCUSD",1719317045688,0.016,61246.0,61245.0,0.77827458]
["bitfinex","BTCUSD",1719317045908,0.016,61246.0,61245.0,0.80379398]
["bitfinex","BTCUSD",1719317046120,0.016,61246.0,61245.0,0.80279398]
["bitfinex","BTCUSD",1719317046121,0.008,61246.0,61245.0,0.80279398]
["bitfinex","BTCUSD",1719317046326,0.008,61246.0,61245.0,0.79279398]
["bitfinex","BTCUSD",1719317046589,0.008,61246.0,61245.0,0.79179398]
["bitfinex","BTCUSD",1719317046790,0.016,61246.0,61245.0,0.80279398]
["bitfinex","BTCUSD",1719317047017,0.008,61246.0,61245.0,0.80279398]
["bitfinex","BTCUSD",1719317047227,0.00084,61253.0,61252.0,0.0203006]
["bitfinex","BTCUSD",1719317047610,0.00084,61253.0,61252.0,0.03579888]
["bitfinex","BTCUSD",1719317048034,0.00084,61253.0,61252.0,0.01549828]
["bitfinex","BTCUSD",1719317048259,0.00084,61253.0,61252.0,0.03579888]
["bitfinex","BTCUSD",1719317048435,0.00084,61253.0,61252.0,0.0203006]
["bitfinex","BTCUSD",1719317048641,0.00084,61253.0,61252.0,0.03579888]
["bitfinex","BTCUSD",1719317049576,0.00084,61253.0,61252.0,0.03679888]
["bitfinex","BTCUSD",1719317053348,0.00084,61253.0,61252.0,0.03779888]
["bitfinex","BTCUSD",1719317054175,0.00588973,61253.0,61252.0,0.03779888]
["bitfinex","BTCUSD",1719317055307,0.00588973,61253.0,61252.0,0.01749828]
["bitfinex","BTCUSD",1719317055308,1.38788844,61253.0,61252.0,0.01749828]
["bitfinex","BTCUSD",1719317055517,1.65022742,61253.0,61252.0,0.01749828]
["bitfinex","BTCUSD",1719317055712,1.65022742,61253.0,61252.0,0.002]
["bitfinex","BTCUSD",1719317056142,1.65022742,61253.0,61252.0,0.001]
["bitfinex","BTCUSD",1719317056669,1.65722742,61253.0,61252.0,0.001]
["bitfinex","BTCUSD",1719317056875,1.66422742,61253.0,61252.0,0.002]
["bitfinex","BTCUSD",1719317057081,1.65722742,61253.0,61252.0,0.001]
["bitfinex","BTCUSD",1719317057290,1.66422742,61253.0,61252.0,0.002]
["bitfinex","BTCUSD",1719317058340,1.69475635,61253.0,61252.0,0.002]
["bitfinex","BTCUSD",1719317059089,1.66422742,61253.0,61252.0,0.002]
["bitfinex","BTCUSD",1719317059293,1.69457277,61253.0,61252.0,0.002]
["bitfinex","BTCUSD",1719317059924,1.65917769,61253.0,61252.0,0.002]
["bitfinex","BTCUSD",1719317060137,1.69461032,61253.0,61252.0,0.002]
["bitfinex","BTCUSD",1719317060308,1.76733302,61253.0,61252.0,0.002]
["bitfinex","BTCUSD",1719317060561,1.69461032,61253.0,61252.0,0.002]
["bitfinex","BTCUSD",1719317060764,1.66422801,61253.0,61252.0,0.002]
["bitfinex","BTCUSD",1719317061462,0.60936103,61253.0,61252.0,0.002]
["bitfinex","BTCUSD",1719317061677,0.93587503,61253.0,61252.0,0.002]
["bitfinex","BTCUSD",1719317061882,0.60936103,61253.0,61252.0,0.002]
["bitfinex","BTCUSD",1719317062526,0.60936103,61253.0,61252.0,0.03779888]
["bitfinex","BTCUSD",1719317062725,0.60936103,61253.0,61252.0,0.0223006]
["bitfinex","BTCUSD",1719317063137,0.60936166,61253.0,61252.0,0.0223006]
["bitfinex","BTCUSD",1719317063560,0.60431071,61253.0,61252.0,0.0223006]
["bitfinex","BTCUSD",1719317063761,0.60936172,61253.0,61252.0,0.0223006]
["bitfinex","BTCUSD",1719317063920,0.28284772,61253.0,61252.0,0.0223006]
["bitfinex","BTCUSD",1719317064151,0.60936172,61253.0,61252.0,0.0223006]
["bitfinex","BTCUSD",1719317065635,0.11959072,61253.0,61252.0,0.0223006]
["bitfinex","BTCUSD",1719317065843,0.0195908,61253.0,61252.0,0.0223006]
["bitfinex","BTCUSD",1719317066066,0.1125908,61253.0,61252.0,0.03679888]
["bitfinex","BTCUSD",1719317066268,0.1155908,61253.0,61252.0,0.03679888]
["bitfinex","BTCUSD",1719317066479,0.11053971,61253.0,61252.0,0.03679888]
["bitfinex","BTCUSD",1719317066696,0.10859082,61253.0,61252.0,0.03579888]
["bitfinex","BTCUSD",1719317066903,0.10559082,61253.0,61252.0,0.03579888]
["bitfinex","BTCUSD",1719317067124,0.00559082,61253.0,61252.0,0.03679888]
["bitfinex","BTCUSD",1719317067577,0.00559082,61253.0,61252.0,0.03779888]
["bitfinex","BTCUSD",1719317067824,0.08130346,61259.0,61252.0,0.01749828]
["bitfinex","BTCUSD",1719317068029,0.08130346,61259.0,61252.0,0.002]
["bitfinex","BTCUSD",1719317068030,1.071985,61253.0,61252.0,0.002]
["bitfinex","BTCUSD",1719317068236,1.283599,61253.0,61252.0,0.002]
["bitfinex","BTCUSD",1719317068442,0.957085,61253.0,61252.0,0.002]
["bitfinex","BTCUSD",1719317068877,0.816285,61253.0,61252.0,0.0213006]
["bitfinex","BTCUSD",1719317069134,0.163257,61253.0,61252.0,0.0213006]
["bitfinex","BTCUSD",1719317069347,0.165257,61253.0,61252.0,0.0213006]
["bitfinex","BTCUSD",1719317070007,0.263257,61253.0,61252.0,0.0213006]
["bitfinex","BTCUSD",1719317070346,0.589771,61253.0,61252.0,0.0203006]
["bitfinex","BTCUSD",1719317070579,0.489778,61252.0,61251.0,0.0003006]
["bitfinex","BTCUSD",1719317070778,0.489778,61252.0,61241.0,0.144]
["bitfinex","BTCUSD",1719317070779,0.489795,61250.0,61249.0,0.0003006]
["bitfinex","BTCUSD",1719317071248,0.489795,61250.0,61248.0,0.02]
["bitfinex","BTCUSD",1719317071249,0.489811,61248.0,61247.0,0.0003006]
["bitfinex","BTCUSD",1719317071413,0.489811,61248.0,61240.0,0.0203006]
["bitfinex","BTCUSD",1719317071414,0.163289,61241.0,61240.0,0.0203006]
["bitfinex","BTCUSD",1719317071835,0.163289,61241.0,61240.0,0.0358351]
["bitfinex","BTCUSD",1719317072005,0.163289,61241.0,61240.0,0.0203006]
["bitfinex","BTCUSD",1719317073230,0.326565,61244.0,61240.0,0.0203006]
["bitfinex","BTCUSD",1719317073433,0.1,61248.0,61247.0,0.0203006]
["bitfinex","BTCUSD",1719317073881,0.1,61248.0,61247.0,0.03581397]
["bitfinex","BTCUSD",1719317074298,0.326502,61256.0,61255.0,0.0203006]
["bitfinex","BTCUSD",1719317074518,0.589751,61256.0,61255.0,0.0203006]
["bitfinex","BTCUSD",1719317075568,0.600751,61256.0,61255.0,0.0213006]
["bitfinex","BTCUSD",1719317076492,0.611751,61256.0,61255.0,0.0223006]
["bitfinex","BTCUSD",1719317077547,0.022,61256.0,61255.0,0.1603006]
["bitfinex","BTCUSD",1719317077917,0.022,61256.0,61255.0,0.17578983]
["bitfinex","BTCUSD",1719317078710,0.022,61256.0,61255.0,0.18578983]
["bitfinex","BTCUSD",1719317079022,0.011,61256.0,61255.0,0.18478983]
["bitfinex","BTCUSD",1719317079735,0.1,61262.0,61261.0,0.0203006]
["bitfinex","BTCUSD",1719317080180,0.1,61262.0,61261.0,0.03577173]
["bitfinex","BTCUSD",1719317080386,0.263233,61262.0,61261.0,0.03577173]
["bitfinex","BTCUSD",1719317080795,0.1,61262.0,61261.0,0.0203006]
["bitfinex","BTCUSD",1719317081023,0.00084,61265.0,61264.0,0.0203006]
["bitfinex","BTCUSD",1719317081228,0.00084,61265.0,61264.0,0.92398558]
["bitfinex","BTCUSD",1719317081465,0.00084,61265.0,61264.0,1.18478558]
["bitfinex","BTCUSD",1719317081683,0.00084,61265.0,61264.0,1.20024766]
["bitfinex","BTCUSD",1719317082342,0.00784,61265.0,61264.0,1.20124766]
["bitfinex","BTCUSD",1719317083339,0.01484,61265.0,61264.0,1.20224766]
["bitfinex","BTCUSD",1719317083858,0.00784,61265.0,61264.0,1.52770266]
["bitfinex","BTCUSD",1719317084060,0.00884,61265.0,61264.0,1.53870266]
["bitfinex","BTCUSD",1719317084939,0.00184,61265.0,61264.0,2.06415766]
["bitfinex","BTCUSD",1719317085155,0.00184,61265.0,61264.0,1.73770266]
["bitfinex","BTCUSD",1719317085354,0.00284,61265.0,61264.0,1.55170266]
["bitfinex","BTCUSD",1719317085773,0.00284,61265.0,61264.0,1.87815766]
["bitfinex","BTCUSD",1719317085983,0.00284,61265.0,61264.0,1.55170266]
["bitfinex","BTCUSD",1719317086187,0.00184,61265.0,61264.0,1.53770266]
["bitfinex","BTCUSD",1719317086699,0.00084,61265.0,61264.0,1.85315766]
["bitfinex","BTCUSD",1719317087093,0.00184,61265.0,61264.0,2.06415766]
["bitfinex","BTCUSD",1719317087299,0.00184,61265.0,61264.0,1.86415766]
["bitfinex","BTCUSD",1719317087502,0.00184,61265.0,61264.0,2.06415766]
["bitfinex","BTCUSD",1719317087722,0.00284,61265.0,61264.0,2.07815766]
["bitfinex","BTCUSD",1719317087954,0.00284,61265.0,61264.0,1.55170266]
["bitfinex","BTCUSD",1719317088156,0.00284,61265.0,61264.0,1.31003866]
["bitfinex","BTCUSD",1719317093366,0.00284,61265.0,61264.0,1.51003866]
["bitfinex","BTCUSD",1719317093789,0.00284,61265.0,61264.0,1.83649366]
["bitfinex","BTCUSD",1719317094601,0.00284,61265.0,61264.0,1.51003866]
["bitfinex","BTCUSD",1719317095035,0.00284,61265.0,61264.0,1.83649366]
["bitfinex","BTCUSD",1719317095455,0.00284,61265.0,61264.0,2.03649366]
["bitfinex","BTCUSD",1719317095664,0.00284,61265.0,61264.0,2.05949366]
["bitfinex","BTCUSD",1719317095890,0.00284,61265.0,61264.0,2.23169366]
["bitfinex","BTCUSD",1719317096101,0.00284,61265.0,61264.0,2.75814866]
["bitfinex","BTCUSD",1719317096941,0.0084,61277.0,61276.0,1.3726726]
["bitfinex","BTCUSD",1719317097149,0.0084,61277.0,61276.0,1.83721158]
["bitfinex","BTCUSD",1719317097360,0.0084,61277.0,61276.0,1.85418006]
["bitfinex","BTCUSD",1719317098724,0.0084,61277.0,61276.0,1.86218006]
["bitfinex","BTCUSD",1719317099113,0.0084,61277.0,61276.0,1.85418006]
["bitfinex","BTCUSD",1719317100091,0.0084,61277.0,61276.0,2.07418006]
["bitfinex","BTCUSD",1719317100725,0.0084,61277.0,61276.0,2.06818006]
["bitfinex","BTCUSD",1719317100932,0.0084,61277.0,61276.0,1.88218006]
["bitfinex","BTCUSD",1719317101832,0.0084,61277.0,61276.0,1.64378006]
["bitfinex","BTCUSD",1719317102031,0.0084,61277.0,61276.0,0.22760806]
["bitfinex","BTCUSD",1719317102235,0.0084,61277.0,61276.0,0.40080406]
["bitfinex","BTCUSD",1719317102443,0.0084,61277.0,61276.0,0.22760806]
["bitfinex","BTCUSD",1719317102852,0.0084,61277.0,61276.0,0.21360806]
["bitfinex","BTCUSD",1719317103064,0.0084,61277.0,61276.0,0.22360806]
["bitfinex","BTCUSD",1719317103272,0.0084,61277.0,61276.0,1.03858806]
["bitfinex","BTCUSD",1719317103486,0.0084,61277.0,61276.0,1.17788806]
["bitfinex","BTCUSD",1719317104130,0.0084,61277.0,61276.0,1.16488806]
["bitfinex","BTCUSD",1719317104568,0.0084,61277.0,61276.0,0.37280406]
["bitfinex","BTCUSD",1719317104759,0.0084,61277.0,61276.0,0.71319606]
["bitfinex","BTCUSD",1719317104968,0.0084,61277.0,61276.0,0.72619606]
["bitfinex","BTCUSD",1719317105600,0.0084,61277.0,61276.0,0.71219606]
["bitfinex","BTCUSD",1719317106008,0.0084,61277.0,61276.0,0.72619606]
["bitfinex","BTCUSD",1719317106218,0.0084,61277.0,61276.0,0.71219606]
["bitfinex","BTCUSD",1719317106432,0.0084,61277.0,61276.0,0.38580406]
["bitfinex","BTCUSD",1719317106665,0.0084,61277.0,61276.0,0.39980406]
["bitfinex","BTCUSD",1719317107317,0.0084,61277.0,61276.0,0.06426908]
["bitfinex","BTCUSD",1719317107536,0.0084,61277.0,61276.0,0.05126908]
["bitfinex","BTCUSD",1719317107753,0.0084,61277.0,61276.0,0.06426908]
["bitfinex","BTCUSD",1719317108408,0.0084,61277.0,61276.0,0.05126908]
["bitfinex","BTCUSD",1719317108611,0.0084,61277.0,61276.0,0.06426908]
["bitfinex","BTCUSD",1719317109910,0.171593,61277.0,61276.0,0.06426908]
["bitfinex","BTCUSD",1719317110183,0.171593,61277.0,61276.0,0.0473006]
["bitfinex","BTCUSD",1719317112125,0.497979,61277.0,61276.0,0.0473006]
["bitfinex","BTCUSD",1719317112348,0.824365,61277.0,61276.0,0.0473006]
["bitfinex","BTCUSD",1719317113022,0.824365,61277.0,61276.0,0.0273006]
["bitfinex","BTCUSD",1719317113480,0.824365,61277.0,61276.0,0.027]
["bitfinex","BTCUSD",1719317113703,1.391551,61277.0,61276.0,0.027]
["bitfinex","BTCUSD",1719317114397,1.507751,61277.0,61276.0,0.027]
["bitfinex","BTCUSD",1719317114582,1.507751,61277.0,61276.0,0.0143006]
["bitfinex","BTCUSD",1719317114880,1.510751,61277.0,61276.0,0.0143006]
["bitfinex","BTCUSD",1719317115126,1.510751,61277.0,61276.0,0.0003006]
["bitfinex","BTCUSD",1719317115463,0.979176,61276.0,61273.0,0.0003006]
["bitfinex","BTCUSD",1719317115686,0.326392,61276.0,61275.0,0.0003006]
["bitfinex","BTCUSD",1719317115902,0.326392,61276.0,61273.0,0.0003006]
["bitfinex","BTCUSD",1719317115903,0.163201,61274.0,61273.0,0.0003006]
["bitfinex","BTCUSD",1719317116533,0.816005,61274.0,61273.0,0.0003006]
["bitfinex","BTCUSD",1719317116733,0.816005,61274.0,61273.0,0.0203006]
["bitfinex","BTCUSD",1719317117398,0.816005,61274.0,61273.0,0.0003006]
["bitfinex","BTCUSD",1719317119179,0.816005,61274.0,61273.0,0.0033006]
["bitfinex","BTCUSD",1719317119791,0.816005,61274.0,61273.0,0.0233006]
["bitfinex","BTCUSD",1719317119984,0.816005,61274.0,61273.0,0.0033006]
["bitfinex","BTCUSD",1719317120158,0.816005,61274.0,61273.0,0.0233006]
["bitfinex","BTCUSD",1719317120370,0.816005,61274.0,61273.0,0.0223006]
["bitfinex","BTCUSD",1719317121363,0.818005,61274.0,61273.0,0.0223006]
["bitfinex","BTCUSD",1719317121584,0.818005,61274.0,61273.0,0.0203006]
["bitfinex","BTCUSD",1719317121959,0.819005,61274.0,61273.0,0.0203006]
["bitfinex","BTCUSD",1719317123617,0.003,61274.0,61273.0,0.0203006]
["bitfinex","BTCUSD",1719317123827,0.003,61274.0,61273.0,0.0303006]
["bitfinex","BTCUSD",1719317124032,0.003,61274.0,61273.0,0.52224194]
["bitfinex","BTCUSD",1719317124252,0.003,61274.0,61273.0,0.63734194]
["bitfinex","BTCUSD",1719317124460,0.001,61274.0,61273.0,0.63734194]
["bitfinex","BTCUSD",1719317124870,0.002,61274.0,61273.0,0.63734194]
["bitfinex","BTCUSD",1719317125324,0.0084,61277.0,61276.0,0.0303006]
["bitfinex","BTCUSD",1719317125526,0.0084,61277.0,61276.0,0.19263958]
["bitfinex","BTCUSD",1719317125728,0.0084,61277.0,61276.0,0.20806547]
["bitfinex","BTCUSD",1719317125950,0.0084,61277.0,61276.0,0.19806547]
["bitfinex","BTCUSD",1719317126165,0.0084,61277.0,61276.0,0.20806547]
["bitfinex","BTCUSD",1719317127467,0.0084,61277.0,61276.0,0.21206547]
["bitfinex","BTCUSD",1719317128328,0.0084,61277.0,61276.0,0.21806547]
["bitfinex","BTCUSD",1719317128540,0.0084,61277.0,61276.0,0.32946547]
["bitfinex","BTCUSD",1719317129407,0.0084,61277.0,61276.0,1.05745347]
["bitfinex","BTCUSD",1719317129636,0.0084,61277.0,61276.0,1.54944547]
["bitfinex","BTCUSD",1719317129843,0.0084,61277.0,61276.0,2.64803747]
["bitfinex","BTCUSD",1719317130102,0.0084,61277.0,61276.0,2.98242947]
["bitfinex","BTCUSD",1719317130960,0.0084,61277.0,61276.0,2.97842947]
["bitfinex","BTCUSD",1719317131163,0.0084,61277.0,61276.0,2.98542947]
["bitfinex","BTCUSD",1719317131370,0.0084,61277.0,61276.0,2.97742947]
["bitfinex","BTCUSD",1719317131795,0.0084,61277.0,61276.0,2.97842947]
["bitfinex","BTCUSD",1719317131999,0.0084,61277.0,61276.0,2.99242947]
["bitfinex","BTCUSD",1719317132216,0.0084,61277.0,61276.0,2.98442947]
["bitfinex","BTCUSD",1719317132449,0.0084,61277.0,61276.0,2.99842947]
["bitfinex","BTCUSD",1719317133928,0.0084,61277.0,61276.0,2.06143747]
["bitfinex","BTCUSD",1719317134127,0.0084,61277.0,61276.0,0.98565347]
["bitfinex","BTCUSD",1719317134333,0.0084,61277.0,61276.0,0.22606547]
["bitfinex","BTCUSD",1719317135358,0.0084,61277.0,61276.0,0.19806547]
["bitfinex","BTCUSD",1719317135559,0.0084,61277.0,61276.0,0.22006547]
["bitfinex","BTCUSD",1719317136177,0.0084,61277.0,61276.0,0.20606547]
["bitfinex","BTCUSD",1719317136871,0.0084,61277.0,61276.0,0.21506547]
["bitfinex","BTCUSD",1719317137296,0.0084,61277.0,61276.0,0.05272649]
["bitfinex","BTCUSD",1719317137297,0.171593,61277.0,61276.0,0.05272649]
["bitfinex","BTCUSD",1719317137508,1.391951,61277.0,61276.0,0.017]
["bitfinex","BTCUSD",1719317137753,1.508851,61277.0,61276.0,0.017]
["bitfinex","BTCUSD",1719317139751,1.182465,61277.0,61276.0,0.0373006]
["bitfinex","BTCUSD",1719317139955,1.182465,61277.0,61276.0,0.0173006]
["bitfinex","BTCUSD",1719317140170,1.082465,61277.0,61276.0,0.017]
["bitfinex","BTCUSD",1719317140389,1.508851,61277.0,61276.0,0.017]
["bitfinex","BTCUSD",1719317142181,0.1084,61277.0,61276.0,0.0373006]
["bitfinex","BTCUSD",1719317142394,0.1084,61277.0,61276.0,0.017]
["bitfinex","BTCUSD",1719317142610,0.271593,61277.0,61276.0,0.0373006]
["bitfinex","BTCUSD",1719317142817,0.1084,61277.0,61276.0,0.017]
["bitfinex","BTCUSD",1719317143048,0.1084,61277.0,61276.0,0.0373006]
["bitfinex","BTCUSD",1719317143451,0.0084,61277.0,61276.0,0.0373006]
["bitfinex","BTCUSD",1719317143651,0.0084,61277.0,61276.0,0.31993898]
["bitfinex","BTCUSD",1719317143859,0.0084,61277.0,61276.0,0.80952698]
["bitfinex","BTCUSD",1719317144068,0.0084,61277.0,61276.0,0.52040406]
["bitfinex","BTCUSD",1719317144283,0.0084,61277.0,61276.0,0.53040406]
["bitfinex","BTCUSD",1719317144902,0.0084,61277.0,61276.0,0.64100406]
["bitfinex","BTCUSD",1719317145103,0.0084,61277.0,61276.0,0.96739606]
["bitfinex","BTCUSD",1719317150018,0.115,61291.0,61290.0,0.0203006]
["bitfinex","BTCUSD",1719317150233,0.1176,61296.0,61295.0,0.0203006]
["bitfinex","BTCUSD",1719317150468,0.607027,61296.0,61295.0,0.0203006]
["bitfinex","BTCUSD",1719317150827,0.280742,61296.0,61295.0,0.0203006]
["bitfinex","BTCUSD",1719317151526,0.281742,61296.0,61295.0,0.0213006]
["bitfinex","BTCUSD",1719317152366,0.102,61296.0,61295.0,0.0213006]
["bitfinex","BTCUSD",1719317152532,0.103,61296.0,61295.0,0.03920609]
["bitfinex","BTCUSD",1719317153078,0.2502,61296.0,61295.0,0.03920609]
["bitfinex","BTCUSD",1719317153493,0.2502,61296.0,61295.0,0.0223006]
["bitfinex","BTCUSD",1719317154441,0.2472,61296.0,61295.0,0.0203006]
["bitfinex","BTCUSD",1719317154863,0.2472,61296.0,61295.0,0.0233006]
["bitfinex","BTCUSD",1719317156156,0.2472,61296.0,61295.0,0.0243006]
["bitfinex","BTCUSD",1719317156597,0.00084,61298.0,61297.0,0.7837206]
["bitfinex","BTCUSD",1719317156810,0.00084,61298.0,61297.0,1.24203898]
["bitfinex","BTCUSD",1719317157023,0.00084,61298.0,61297.0,1.58521784]
["bitfinex","BTCUSD",1719317157695,0.00084,61298.0,61297.0,1.81551844]
["bitfinex","BTCUSD",1719317157909,0.00084,61298.0,61297.0,1.59321784]
["bitfinex","BTCUSD",1719317157910,0.00184,61298.0,61297.0,1.59321784]
["bitfinex","BTCUSD",1719317158120,0.00184,61298.0,61297.0,1.61551844]
["bitfinex","BTCUSD",1719317158329,0.00084,61298.0,61297.0,1.61551844]
["bitfinex","BTCUSD",1719317158535,0.163095,61314.0,61313.0,0.0203006]
["bitfinex","BTCUSD",1719317158963,0.00839,61318.0,61317.0,0.0003006]
["bitfinex","BTCUSD",1719317159190,0.00839,61318.0,61317.0,0.0203006]
["bitfinex","BTCUSD",1719317159641,0.00839,61318.0,61317.0,0.03713319]
["bitfinex","BTCUSD",1719317160550,0.00839,61318.0,61317.0,0.04039458]
["bitfinex","BTCUSD",1719317161416,0.00939,61318.0,61317.0,0.04039458]
["bitfinex","BTCUSD",1719317161633,0.00939,61318.0,61317.0,0.21748058]
["bitfinex","BTCUSD",1719317161839,0.00839,61318.0,61317.0,0.21748058]
["bitfinex","BTCUSD",1719317162040,0.00839,61318.0,61317.0,0.22048058]
["bitfinex","BTCUSD",1719317162253,0.00839,61318.0,61317.0,0.04739458]
["bitfinex","BTCUSD",1719317163978,0.00839,61318.0,61317.0,0.04739459]
["bitfinex","BTCUSD",1719317167064,0.00839,61318.0,61317.0,0.04413319]
["bitfinex","BTCUSD",1719317167276,0.761442,61318.0,61317.0,0.02383259]
["bitfinex","BTCUSD",1719317167483,1.513778,61318.0,61317.0,0.02383259]
["bitfinex","BTCUSD",1719317167701,1.513778,61318.0,61317.0,0.007]
["bitfinex","BTCUSD",1719317168357,1.513778,61318.0,61317.0,0.004]
["bitfinex","BTCUSD",1719317168572,0.959312,61311.0,61310.0,0.0003006]
["bitfinex","BTCUSD",1719317168782,1.059312,61311.0,61310.0,0.0003006]
["bitfinex","BTCUSD",1719317168994,0.163113,61307.0,61306.0,0.0003006]
["bitfinex","BTCUSD",1719317169233,0.48934,61307.0,61306.0,0.0003006]
["bitfinex","BTCUSD",1719317169438,0.489348,61306.0,61305.0,0.0003006]
["bitfinex","BTCUSD",1719317169646,0.81558,61306.0,61305.0,0.0003006]
["bitfinex","BTCUSD",1719317169848,0.81558,61306.0,61302.0,0.476]
["bitfinex","BTCUSD",1719317169849,0.489372,61303.0,61302.0,0.476]
["bitfinex","BTCUSD",1719317170492,0.489379,61302.0,61301.0,0.0003006]
["bitfinex","BTCUSD",1719317170725,0.489379,61302.0,61301.0,0.0203006]
["bitfinex","BTCUSD",1719317171780,0.1,61307.0,61306.0,0.0203006]
["bitfinex","BTCUSD",1719317171994,0.1169,61314.0,61313.0,0.0203006]
["bitfinex","BTCUSD",1719317171995,0.163096,61314.0,61313.0,0.0203006]
["bitfinex","BTCUSD",1719317172199,0.263096,61314.0,61313.0,0.0203006]
["bitfinex","BTCUSD",1719317172407,0.589285,61314.0,61313.0,0.0203006]
["bitfinex","BTCUSD",1719317172624,0.489292,61313.0,61312.0,0.0003006]
["bitfinex","BTCUSD",1719317172832,0.589292,61313.0,61312.0,0.0003006]
["bitfinex","BTCUSD",1719317173050,0.163113,61307.0,61306.0,0.0203006]
["bitfinex","BTCUSD",1719317173284,0.48934,61307.0,61306.0,0.0203006]
["bitfinex","BTCUSD",1719317174219,0.48934,61307.0,61306.0,0.0233006]
["bitfinex","BTCUSD",1719317174931,1.401294,61307.0,61306.0,0.007]
["bitfinex","BTCUSD",1719317175140,1.501294,61307.0,61306.0,0.007]
["bitfinex","BTCUSD",1719317175349,0.915567,61307.0,61306.0,0.0073006]
["bitfinex","BTCUSD",1719317175548,0.915567,61307.0,61306.0,0.007]
["bitfinex","BTCUSD",1719317175923,1.241794,61307.0,61306.0,0.007]
["bitfinex","BTCUSD",1719317176126,1.66073298,61307.0,61306.0,0.007]
["bitfinex","BTCUSD",1719317176333,1.98695998,61307.0,61306.0,0.007]
["bitfinex","BTCUSD",1719317176539,2.82179912,61307.0,61306.0,0.007]
["bitfinex","BTCUSD",1719317176874,2.82179912,61307.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719317176875,1.277527,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719317177051,1.338127,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719317177427,1.92678798,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719317178679,1.92778798,61289.0,61288.0,0.001924]
["bitfinex","BTCUSD",1719317178880,1.92778798,61289.0,61288.0,0.002924]
["bitfinex","BTCUSD",1719317179469,1.16478202,61289.0,61288.0,0.002924]
["bitfinex","BTCUSD",1719317179692,1.052205,61289.0,61288.0,0.002924]
["bitfinex","BTCUSD",1719317179845,0.264161,61289.0,61288.0,0.0232246]
["bitfinex","BTCUSD",1719317180259,0.590483,61289.0,61288.0,0.0232246]
["bitfinex","BTCUSD",1719317180959,0.589483,61289.0,61288.0,0.0222246]
["bitfinex","BTCUSD",1719317181196,0.589483,61289.0,61288.0,0.0212246]
["bitfinex","BTCUSD",1719317181380,1.249127,61289.0,61288.0,0.001924]
["bitfinex","BTCUSD",1719317181583,1.256127,61289.0,61288.0,0.002924]
["bitfinex","BTCUSD",1719317181962,1.249127,61289.0,61288.0,0.001924]
["bitfinex","BTCUSD",1719317182159,1.256127,61289.0,61288.0,0.002924]
["bitfinex","BTCUSD",1719317189932,1.74478798,61289.0,61288.0,0.002924]
["bitfinex","BTCUSD",1719317190133,2.40792169,61289.0,61288.0,0.002924]
["bitfinex","BTCUSD",1719317190540,2.24558798,61289.0,61288.0,0.002924]
["bitfinex","BTCUSD",1719317190957,2.97160938,61289.0,61288.0,0.002924]
["bitfinex","BTCUSD",1719317191221,0.16291371,61269.0,61268.0,0.476]
["bitfinex","BTCUSD",1719317191399,0.16291371,61269.0,61265.0,0.000924]
["bitfinex","BTCUSD",1719317191400,0.816112,61266.0,61265.0,0.0012246]
["bitfinex","BTCUSD",1719317191577,1.142557,61266.0,61265.0,0.0012246]
["bitfinex","BTCUSD",1719317191778,1.242557,61266.0,61265.0,0.0012246]
["bitfinex","BTCUSD",1719317191958,1.242557,61266.0,61265.0,0.000924]
["bitfinex","BTCUSD",1719317192160,1.242557,61266.0,61265.0,0.0012246]
["bitfinex","BTCUSD",1719317192387,1.242557,61266.0,61265.0,0.0212246]
["bitfinex","BTCUSD",1719317192588,0.916112,61266.0,61265.0,0.0212246]
["bitfinex","BTCUSD",1719317192782,0.36233898,61287.0,61275.0,0.0003006]
["bitfinex","BTCUSD",1719317192783,0.326365,61282.0,61275.0,0.0003006]
["bitfinex","BTCUSD",1719317192989,0.489588,61276.0,61275.0,0.0203006]
["bitfinex","BTCUSD",1719317193253,1.242372,61276.0,61275.0,0.0203006]
["bitfinex","BTCUSD",1719317194489,0.594588,61276.0,61275.0,0.0203006]
["bitfinex","BTCUSD",1719317194694,0.105,61276.0,61275.0,0.0203006]
["bitfinex","BTCUSD",1719317194893,0.009,61276.0,61275.0,0.0372724]
["bitfinex","BTCUSD",1719317195104,0.109,61276.0,61275.0,0.0372724]
["bitfinex","BTCUSD",1719317195521,0.109,61276.0,61275.0,0.0472724]
["bitfinex","BTCUSD",1719317195716,0.109,61276.0,61275.0,0.53600838]
["bitfinex","BTCUSD",1719317195717,0.009,61276.0,61275.0,0.53600838]
["bitfinex","BTCUSD",1719317195942,0.009,61276.0,61275.0,1.53046698]
["bitfinex","BTCUSD",1719317196551,0.009,61276.0,61275.0,1.28900338]
["bitfinex","BTCUSD",1719317196758,0.004,61276.0,61275.0,1.28900338]
["bitfinex","BTCUSD",1719317196911,0.004,61276.0,61275.0,1.29600338]
["bitfinex","BTCUSD",1719317197111,0.005,61276.0,61275.0,1.29600338]
["bitfinex","BTCUSD",1719317197297,0.001,61276.0,61275.0,1.29600338]
["bitfinex","BTCUSD",1719317197501,0.163169,61286.0,61285.0,0.0203006]
["bitfinex","BTCUSD",1719317197929,0.163169,61286.0,61285.0,0.1390006]
["bitfinex","BTCUSD",1719317198182,0.163169,61286.0,61285.0,0.30003924]
["bitfinex","BTCUSD",1719317199243,0.165169,61286.0,61285.0,0.30003924]
["bitfinex","BTCUSD",1719317199641,0.002,61286.0,61285.0,0.30003924]
["bitfinex","BTCUSD",1719317200250,0.005,61286.0,61285.0,0.30003924]
["bitfinex","BTCUSD",1719317201409,0.168169,61286.0,61285.0,0.30003924]
["bitfinex","BTCUSD",1719317201823,0.005,61286.0,61285.0,0.31003924]
["bitfinex","BTCUSD",1719317202027,0.005,61286.0,61285.0,0.47321124]
["bitfinex","BTCUSD",1719317202249,0.005,61286.0,61285.0,0.31003924]
["bitfinex","BTCUSD",1719317202875,0.005,61286.0,61285.0,1.61458222]
["bitfinex","BTCUSD",1719317203073,0.005,61286.0,61285.0,2.15708568]
["bitfinex","BTCUSD",1719317203703,0.002,61286.0,61285.0,2.35708568]
["bitfinex","BTCUSD",1719317203910,0.003,61286.0,61285.0,2.37108568]
["bitfinex","BTCUSD",1719317204521,0.1,61304.0,61303.0,0.0103006]
["bitfinex","BTCUSD",1719317204723,0.1,61304.0,61303.0,0.0203006]
["bitfinex","BTCUSD",1719317205244,0.1,61304.0,61303.0,0.03717957]
["bitfinex","BTCUSD",1719317205943,0.263121,61304.0,61303.0,0.03717957]
["bitfinex","BTCUSD",1719317206179,0.264121,61304.0,61303.0,0.0273006]
["bitfinex","BTCUSD",1719317206843,0.590363,61304.0,61303.0,0.0273006]
["bitfinex","BTCUSD",1719317207266,0.591363,61304.0,61303.0,0.0333006]
["bitfinex","BTCUSD",1719317208892,1.243847,61304.0,61303.0,0.013]
["bitfinex","BTCUSD",1719317209101,1.243847,61304.0,61303.0,0.0333006]
["bitfinex","BTCUSD",1719317209102,0.917605,61304.0,61303.0,0.0333006]
["bitfinex","BTCUSD",1719317210550,0.917605,61304.0,61303.0,0.013]
["bitfinex","BTCUSD",1719317210778,0.917605,61304.0,61303.0,0.0133006]
["bitfinex","BTCUSD",1719317210988,0.917605,61304.0,61303.0,0.013]
["bitfinex","BTCUSD",1719317211402,0.917605,61304.0,61303.0,0.0133006]
["bitfinex","BTCUSD",1719317213309,0.917605,61304.0,61303.0,0.0333006]
["bitfinex","BTCUSD",1719317214849,0.917605,61304.0,61303.0,0.0133006]
["bitfinex","BTCUSD",1719317215043,0.917605,61304.0,61303.0,0.013]
["bitfinex","BTCUSD",1719317215251,0.917605,61304.0,61303.0,0.0333006]
["bitfinex","BTCUSD",1719317215686,0.917605,61304.0,61303.0,0.013]
["bitfinex","BTCUSD",1719317216872,0.917605,61304.0,61303.0,0.0333006]
["bitfinex","BTCUSD",1719317217255,0.102,61304.0,61303.0,0.0333006]
["bitfinex","BTCUSD",1719317217471,0.102,61304.0,61303.0,0.16727957]
["bitfinex","BTCUSD",1719317217889,0.002,61304.0,61303.0,0.34040357]
["bitfinex","BTCUSD",1719317218105,0.002,61304.0,61303.0,0.16727957]
["bitfinex","BTCUSD",1719317220586,0.002,61304.0,61303.0,0.05017957]
["bitfinex","BTCUSD",1719317220587,0.81530268,61304.0,61303.0,0.05017957]
["bitfinex","BTCUSD",1719317220787,0.81530268,61304.0,61303.0,0.02987897]
["bitfinex","BTCUSD",1719317220788,1.14154468,61304.0,61303.0,0.02987897]
["bitfinex","BTCUSD",1719317221130,1.24154468,61304.0,61303.0,0.013]
["bitfinex","BTCUSD",1719317222544,1.24154468,61304.0,61303.0,0.006]
["bitfinex","BTCUSD",1719317222756,1.24554468,61304.0,61303.0,0.006]
["bitfinex","BTCUSD",1719317222962,1.99812566,61304.0,61303.0,0.006]
["bitfinex","BTCUSD",1719317223361,1.99812566,61304.0,61291.0,0.0003006]
["bitfinex","BTCUSD",1719317223362,0.815765,61292.0,61291.0,0.0003006]
["bitfinex","BTCUSD",1719317223931,1.142071,61292.0,61291.0,0.0003006]
["bitfinex","BTCUSD",1719317224109,1.142071,61292.0,61291.0,0.01721935]
["bitfinex","BTCUSD",1719317224310,0.489492,61288.0,61287.0,0.0203006]
["bitfinex","BTCUSD",1719317224873,0.326326,61289.0,61284.0,0.0003006]
["bitfinex","BTCUSD",1719317224874,0.81586,61285.0,61284.0,0.0003006]
["bitfinex","BTCUSD",1719317225074,1.142204,61285.0,61284.0,0.0003006]
["bitfinex","BTCUSD",1719317225714,0.48954,61282.0,61281.0,0.1194]
["bitfinex","BTCUSD",1719317225933,0.1,61288.0,61281.0,0.44492098]
["bitfinex","BTCUSD",1719317226140,0.163162,61289.0,61288.0,0.0203006]
["bitfinex","BTCUSD",1719317226334,0.1,61289.0,61288.0,0.0203006]
["bitfinex","BTCUSD",1719317226714,0.589483,61289.0,61288.0,0.0203006]
["bitfinex","BTCUSD",1719317226908,0.915805,61289.0,61288.0,0.0203006]
["bitfinex","BTCUSD",1719317227323,1.242127,61289.0,61288.0,0.0033006]
["bitfinex","BTCUSD",1719317227566,1.242127,61289.0,61288.0,0.0203006]
["bitfinex","BTCUSD",1719317229069,1.243127,61289.0,61288.0,0.0203006]
["bitfinex","BTCUSD",1719317229609,1.244127,61289.0,61288.0,0.0203006]
["bitfinex","BTCUSD",1719317230016,1.245127,61289.0,61288.0,0.0203006]
["bitfinex","BTCUSD",1719317230445,1.245127,61289.0,61288.0,0.0003006]
["bitfinex","BTCUSD",1719317230876,1.245127,61289.0,61288.0,0.0203006]
["bitfinex","BTCUSD",1719317231080,1.244127,61289.0,61288.0,0.0203006]
["bitfinex","BTCUSD",1719317231312,1.245127,61289.0,61288.0,0.0203006]
["bitfinex","BTCUSD",1719317231832,1.245127,61289.0,61281.0,0.1194]
["bitfinex","BTCUSD",1719317231833,0.3757,61289.0,61283.0,0.0003006]
["bitfinex","BTCUSD",1719317232046,0.3757,61289.0,61279.0,0.0003006]
["bitfinex","BTCUSD",1719317232047,0.489555,61280.0,61279.0,0.0003006]
["bitfinex","BTCUSD",1719317232262,0.489555,61280.0,61277.0,0.02]
["bitfinex","BTCUSD",1719317232263,0.815952,61278.0,61277.0,0.0003006]
["bitfinex","BTCUSD",1719317232477,1.142333,61278.0,61277.0,0.0003006]
["bitfinex","BTCUSD",1719317232687,0.1,61288.0,61275.0,0.02]
["bitfinex","BTCUSD",1719317232688,0.163196,61276.0,61275.0,0.0203006]
["bitfinex","BTCUSD",1719317232896,0.81598,61276.0,61275.0,0.0203006]
["bitfinex","BTCUSD",1719317233107,0.81598,61276.0,61269.0,0.000924]
["bitfinex","BTCUSD",1719317233108,0.163201,61274.0,61273.0,0.0003006]
["bitfinex","BTCUSD",1719317233539,0.916005,61274.0,61273.0,0.0003006]
["bitfinex","BTCUSD",1719317235092,0.916005,61274.0,61273.0,0.0053006]
["bitfinex","BTCUSD",1719317235295,1.242407,61274.0,61273.0,0.005]
["bitfinex","BTCUSD",1719317235497,1.242407,61274.0,61273.0,0.0053006]
["bitfinex","BTCUSD",1719317236206,1.243407,61274.0,61273.0,0.0113006]
["bitfinex","BTCUSD",1719317236411,1.243407,61274.0,61273.0,0.0313006]
["bitfinex","BTCUSD",1719317236632,0.917005,61274.0,61273.0,0.0313006]
["bitfinex","BTCUSD",1719317236840,0.917005,61274.0,61273.0,0.0113006]
["bitfinex","BTCUSD",1719317238053,0.917005,61274.0,61273.0,0.0313006]
["bitfinex","BTCUSD",1719317240645,0.917005,61274.0,61273.0,0.2832006]
["bitfinex","BTCUSD",1719317240646,0.101,61274.0,61273.0,0.2832006]
["bitfinex","BTCUSD",1719317240850,0.001,61274.0,61273.0,0.2832006]
["bitfinex","BTCUSD",1719317241075,0.101,61274.0,61273.0,0.2832006]
["bitfinex","BTCUSD",1719317241307,0.163195,61277.0,61273.0,0.30932508]
["bitfinex","BTCUSD",1719317241571,0.163195,61277.0,61276.0,0.0203006]
["bitfinex","BTCUSD",1719317242073,0.16319,61278.0,61277.0,0.0203006]
["bitfinex","BTCUSD",1719317242308,0.489571,61278.0,61277.0,0.0203006]
["bitfinex","BTCUSD",1719317242519,0.489571,61278.0,61277.0,0.03641181]
["bitfinex","BTCUSD",1719317243605,0.0566,61277.0,61258.0,0.02]
["bitfinex","BTCUSD",1719317243892,0.0566,61277.0,61236.0,1e-06]
["bitfinex","BTCUSD",1719317243893,0.4082,61237.0,61236.0,1e-06]
["bitfinex","BTCUSD",1719317244100,0.4082,61237.0,61224.0,0.09756232]
["bitfinex","BTCUSD",1719317244101,0.2,61223.0,61193.0,0.1]
["bitfinex","BTCUSD",1719317244318,0.2,61223.0,61177.0,0.16463642]
["bitfinex","BTCUSD",1719317244319,0.326861,61188.0,61187.0,0.0098177]
["bitfinex","BTCUSD",1719317244538,1.217152,61188.0,61187.0,0.0098177]
["bitfinex","BTCUSD",1719317244767,0.363489,61166.0,61150.0,0.0006022]
["bitfinex","BTCUSD",1719317245029,0.690588,61151.0,61150.0,0.0006022]
["bitfinex","BTCUSD",1719317245263,0.690588,61151.0,61116.0,0.01965698]
["bitfinex","BTCUSD",1719317245264,1.217807,61139.0,61116.0,0.01965698]
["bitfinex","BTCUSD",1719317245481,0.2,61146.0,61108.0,0.2]
["bitfinex","BTCUSD",1719317245482,0.2,61127.0,61108.0,0.2]
["bitfinex","BTCUSD",1719317245691,0.69047869,61127.0,61105.0,0.1107]
["bitfinex","BTCUSD",1719317245924,1.77216792,61127.0,61105.0,0.1107]
["bitfinex","BTCUSD",1719317246393,0.19969869,61131.0,61109.0,0.00030131]
["bitfinex","BTCUSD",1719317246552,0.16800999,61149.0,61105.0,0.1107]
["bitfinex","BTCUSD",1719317246553,0.29969869,61139.0,61129.0,0.2382]
["bitfinex","BTCUSD",1719317246755,0.29969869,61139.0,61128.0,0.1424]
["bitfinex","BTCUSD",1719317246756,0.68751943,61138.0,61130.0,0.16561005]
["bitfinex","BTCUSD",1719317246883,0.1,61139.0,61130.0,0.16561005]
["bitfinex","BTCUSD",1719317246884,0.19969869,61136.0,61131.0,0.2991]
["bitfinex","BTCUSD",1719317247082,0.1,61139.0,61132.0,0.16233898]
["bitfinex","BTCUSD",1719317247286,0.19969869,61139.0,61133.0,0.16561012]
["bitfinex","BTCUSD",1719317247715,0.19969869,61139.0,61131.0,0.2991]
["bitfinex","BTCUSD",1719317248040,0.19969869,61144.0,61132.0,0.16561021]
["bitfinex","BTCUSD",1719317248190,0.001,61136.0,61132.0,0.16561021]
["bitfinex","BTCUSD",1719317248399,0.001,61136.0,61132.0,0.16233898]
["bitfinex","BTCUSD",1719317248602,0.20069869,61136.0,61132.0,0.16233898]
["bitfinex","BTCUSD",1719317248811,0.20069869,61136.0,61131.0,0.01]
["bitfinex","BTCUSD",1719317248812,0.19969869,61133.0,61131.0,0.01]
["bitfinex","BTCUSD",1719317249214,0.20069869,61136.0,61131.0,0.17233898]
["bitfinex","BTCUSD",1719317249413,0.001,61136.0,61132.0,0.16561017]
["bitfinex","BTCUSD",1719317249843,0.19969869,61145.0,61133.0,0.4114]
["bitfinex","BTCUSD",1719317250051,0.19969869,61151.0,61140.0,0.2991]
["bitfinex","BTCUSD",1719317250252,0.19969869,61151.0,61135.0,0.16233898]
["bitfinex","BTCUSD",1719317250253,0.48782074,61148.0,61147.0,0.2991]
["bitfinex","BTCUSD",1719317250450,0.163543,61146.0,61141.0,0.16233898]
["bitfinex","BTCUSD",1719317250626,0.08130346,61150.0,61141.0,0.16233898]
["bitfinex","BTCUSD",1719317250627,0.19969869,61147.0,61141.0,0.16233898]
["bitfinex","BTCUSD",1719317251345,0.19969869,61147.0,61133.0,0.4114]
["bitfinex","BTCUSD",1719317251346,0.36325469,61141.0,61140.0,0.014]
["bitfinex","BTCUSD",1719317251593,0.19969869,61138.0,61134.0,0.16233898]
["bitfinex","BTCUSD",1719317252763,0.19969869,61139.0,61134.0,0.16233898]
["bitfinex","BTCUSD",1719317253180,0.19969869,61138.0,61134.0,0.16233898]
["bitfinex","BTCUSD",1719317253401,0.19969869,61138.0,61133.0,0.1123]
["bitfinex","BTCUSD",1719317253606,0.19969869,61138.0,61134.0,0.014]
["bitfinex","BTCUSD",1719317253607,0.36327069,61135.0,61134.0,0.014]
["bitfinex","BTCUSD",1719317253763,0.36329169,61127.0,61126.0,0.9424817]
["bitfinex","BTCUSD",1719317254001,0.66329169,61127.0,61126.0,0.9424817]
["bitfinex","BTCUSD",1719317254208,1.01047869,61127.0,61126.0,0.9424817]
["bitfinex","BTCUSD",1719317254437,1.01047869,61127.0,61096.0,0.00030131]
["bitfinex","BTCUSD",1719317254438,0.327307,61105.0,61091.0,0.34597517]
["bitfinex","BTCUSD",1719317254662,0.19969869,61105.0,61093.0,0.48782074]
["bitfinex","BTCUSD",1719317254878,0.20917822,61126.0,61092.0,0.1182]
["bitfinex","BTCUSD",1719317254879,0.19969869,61121.0,61101.0,0.2991]
["bitfinex","BTCUSD",1719317255105,0.48782074,61120.0,61114.0,0.163625]
["bitfinex","BTCUSD",1719317255329,0.48782074,61120.0,61108.0,0.2]
["bitfinex","BTCUSD",1719317255330,0.19969869,61133.0,61116.0,0.2991]
["bitfinex","BTCUSD",1719317255578,0.2,61142.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719317255579,0.19939753,61128.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719317255778,0.19939753,61128.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719317255998,0.19939753,61128.0,61116.0,0.626341]
["bitfinex","BTCUSD",1719317256158,0.19939753,61128.0,61117.0,0.16233898]
["bitfinex","BTCUSD",1719317256578,0.19939753,61128.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719317256579,0.001,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719317256775,0.19939753,61128.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719317257116,0.23140346,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719317257294,1.24158099,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719317257495,0.19939753,61122.0,61103.0,0.68782074]
["bitfinex","BTCUSD",1719317257675,0.08130346,61120.0,61104.0,0.16233898]
["bitfinex","BTCUSD",1719317257873,0.19939753,61122.0,61107.0,0.2]
["bitfinex","BTCUSD",1719317258073,0.101,61127.0,61119.0,0.1198]
["bitfinex","BTCUSD",1719317258274,0.101,61127.0,61120.0,0.16233898]
["bitfinex","BTCUSD",1719317258275,0.001,61127.0,61120.0,0.16233898]
["bitfinex","BTCUSD",1719317258477,0.001,61127.0,61123.0,0.163603]
["bitfinex","BTCUSD",1719317258705,0.001,61127.0,61124.0,0.16233898]
["bitfinex","BTCUSD",1719317259120,0.001,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719317259326,0.19939753,61128.0,61126.0,0.16233898]
["bitfinex","BTCUSD",1719317259495,0.19939753,61128.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719317259897,0.19939753,61128.0,61122.0,0.327212]
["bitfinex","BTCUSD",1719317260103,0.19939753,61128.0,61123.0,0.16233898]
["bitfinex","BTCUSD",1719317260304,0.1,61131.0,61119.0,0.1198]
["bitfinex","BTCUSD",1719317260305,0.08130346,61127.0,61119.0,0.1198]
["bitfinex","BTCUSD",1719317260523,0.08130346,61127.0,61110.0,0.1186]
["bitfinex","BTCUSD",1719317260524,0.2,61125.0,61110.0,0.1186]
["bitfinex","BTCUSD",1719317260723,0.08130346,61127.0,61110.0,0.1186]
["bitfinex","BTCUSD",1719317260724,0.08130346,61127.0,61119.0,0.163614]
["bitfinex","BTCUSD",1719317260926,0.28130346,61127.0,61111.0,0.16233898]
["bitfinex","BTCUSD",1719317261127,0.28130346,61127.0,61118.0,0.163616]
["bitfinex","BTCUSD",1719317261354,0.08130346,61120.0,61110.0,0.1186]
["bitfinex","BTCUSD",1719317261596,0.36299753,61125.0,61114.0,0.163627]
["bitfinex","BTCUSD",1719317261796,0.363602,61124.0,61114.0,0.163627]
["bitfinex","BTCUSD",1719317261968,0.19939753,61125.0,61116.0,0.327242]
["bitfinex","BTCUSD",1719317262170,0.19939753,61125.0,61117.0,0.16362]
["bitfinex","BTCUSD",1719317262389,0.19939753,61125.0,61114.0,0.16233898]
["bitfinex","BTCUSD",1719317262768,0.2,61123.0,61120.0,0.163612]
["bitfinex","BTCUSD",1719317262977,0.19939753,61125.0,61123.0,0.163603]
["bitfinex","BTCUSD",1719317263151,0.19939753,61125.0,61117.0,0.327239]
["bitfinex","BTCUSD",1719317263504,0.001,61127.0,61112.0,0.163633]
["bitfinex","BTCUSD",1719317263505,0.08130346,61120.0,61112.0,0.163633]
["bitfinex","BTCUSD",1719317263638,0.08130346,61120.0,61108.0,0.1477]
["bitfinex","BTCUSD",1719317263838,0.163615,61119.0,61109.0,0.163641]
["bitfinex","BTCUSD",1719317264045,0.163615,61119.0,61108.0,0.05113898]
["bitfinex","BTCUSD",1719317264046,0.163615,61119.0,61110.0,0.163637]
["bitfinex","BTCUSD",1719317264245,0.39939753,61117.0,61108.0,0.05113898]
["bitfinex","BTCUSD",1719317264444,0.163625,61116.0,61106.0,0.1112]
["bitfinex","BTCUSD",1719317264672,0.2,61115.0,61106.0,0.1112]
["bitfinex","BTCUSD",1719317264870,0.2,61115.0,61102.0,0.327317]
["bitfinex","BTCUSD",1719317264871,0.2,61110.0,61097.0,0.1112]
["bitfinex","BTCUSD",1719317265215,0.363637,61111.0,61101.0,0.163661]
["bitfinex","BTCUSD",1719317265406,0.363637,61111.0,61098.0,0.16233898]
["bitfinex","BTCUSD",1719317265407,0.19939753,61108.0,61098.0,0.18513703]
["bitfinex","BTCUSD",1719317265654,0.19939753,61108.0,61102.0,0.02144797]
["bitfinex","BTCUSD",1719317265655,0.19909636,61108.0,61102.0,0.02144797]
["bitfinex","BTCUSD",1719317265859,0.44493646,61113.0,61088.0,0.1196]
["bitfinex","BTCUSD",1719317265860,0.163657,61104.0,61090.0,0.16233898]
["bitfinex","BTCUSD",1719317266059,0.163654,61105.0,61103.0,0.02144321]
["bitfinex","BTCUSD",1719317266171,0.163654,61105.0,61088.0,0.1196]
["bitfinex","BTCUSD",1719317266172,0.08130346,61105.0,61088.0,0.1196]
["bitfinex","BTCUSD",1719317266382,0.19909636,61100.0,61093.0,0.163684]
["bitfinex","BTCUSD",1719317266586,0.19909636,61100.0,61088.0,0.1196]
["bitfinex","BTCUSD",1719317267190,0.19909636,61100.0,61091.0,0.163689]
["bitfinex","BTCUSD",1719317267377,0.19909636,61100.0,61088.0,0.1196]
["bitfinex","BTCUSD",1719317267588,0.19909636,61103.0,61089.0,0.327387]
["bitfinex","BTCUSD",1719317267852,0.19909636,61104.0,61089.0,0.16233898]
["bitfinex","BTCUSD",1719317268020,0.19909636,61100.0,61096.0,0.32735]
["bitfinex","BTCUSD",1719317268226,0.19909636,61100.0,61097.0,0.163673]
["bitfinex","BTCUSD",1719317268759,0.19909636,61108.0,61093.0,0.327367]
["bitfinex","BTCUSD",1719317268930,0.19909636,61108.0,61098.0,0.18380601]
["bitfinex","BTCUSD",1719317269145,0.19909636,61108.0,61104.0,0.163653]
["bitfinex","BTCUSD",1719317269342,0.19909636,61108.0,61098.0,0.18380601]
["bitfinex","BTCUSD",1719317269640,0.163627,61115.0,61105.0,0.18508468]
["bitfinex","BTCUSD",1719317269641,0.163626,61115.0,61105.0,0.18508468]
["bitfinex","BTCUSD",1719317269800,0.1,61114.0,61105.0,0.163651]
["bitfinex","BTCUSD",1719317270008,0.1,61116.0,61106.0,0.18507691]
["bitfinex","BTCUSD",1719317270205,0.16363,61114.0,61106.0,0.02142891]
["bitfinex","BTCUSD",1719317270404,0.1,61113.0,61102.0,0.327316]
["bitfinex","BTCUSD",1719317270604,0.001,61103.0,61100.0,0.327332]
["bitfinex","BTCUSD",1719317270832,0.1,61113.0,61103.0,0.163655]
["bitfinex","BTCUSD",1719317271295,0.1,61113.0,61098.0,0.16233898]
["bitfinex","BTCUSD",1719317271296,0.1,61113.0,61101.0,0.327326]
["bitfinex","BTCUSD",1719317271498,0.263632,61113.0,61103.0,0.163657]
["bitfinex","BTCUSD",1719317272129,0.2,61112.0,61103.0,0.163657]
["bitfinex","BTCUSD",1719317272332,0.1,61111.0,61103.0,0.163657]
["bitfinex","BTCUSD",1719317272713,0.1,61111.0,61104.0,0.163654]
["bitfinex","BTCUSD",1719317273347,0.33998432,61110.0,61104.0,0.163654]
["bitfinex","BTCUSD",1719317273988,0.33998432,61110.0,61101.0,0.327326]
["bitfinex","BTCUSD",1719317274216,0.33998432,61110.0,61104.0,0.167654]
["bitfinex","BTCUSD",1719317274427,0.33998432,61110.0,61104.0,0.163654]
["bitfinex","BTCUSD",1719317274956,0.34098432,61110.0,61104.0,0.169654]
["bitfinex","BTCUSD",1719317275127,0.33998432,61109.0,61105.0,0.163651]
["bitfinex","BTCUSD",1719317275748,0.001,61110.0,61105.0,0.163651]
["bitfinex","BTCUSD",1719317276099,0.001,61110.0,61106.0,0.163649]
["bitfinex","BTCUSD",1719317276296,0.001,61110.0,61104.0,0.006]
["bitfinex","BTCUSD",1719317276297,0.001,61110.0,61104.0,0.169653]
["bitfinex","BTCUSD",1719317276497,0.001,61110.0,61105.0,0.163652]
["bitfinex","BTCUSD",1719317276716,0.1,61114.0,61105.0,0.163652]
["bitfinex","BTCUSD",1719317276919,0.001,61109.0,61105.0,0.170652]
["bitfinex","BTCUSD",1719317277322,0.001,61109.0,61106.0,0.163649]
["bitfinex","BTCUSD",1719317277611,0.1,61115.0,61106.0,0.163649]
["bitfinex","BTCUSD",1719317277889,0.1,61115.0,61105.0,0.163651]
["bitfinex","BTCUSD",1719317277890,0.001,61110.0,61105.0,0.163651]
["bitfinex","BTCUSD",1719317278512,0.001,61109.0,61106.0,0.163649]
["bitfinex","BTCUSD",1719317278728,0.001,61109.0,61105.0,0.170652]
["bitfinex","BTCUSD",1719317279139,0.001,61109.0,61107.0,0.163647]
["bitfinex","BTCUSD",1719317279312,0.001,61109.0,61105.0,0.334303]
["bitfinex","BTCUSD",1719317279638,0.001,61109.0,61108.0,0.654578]
["bitfinex","BTCUSD",1719317279838,0.001,61109.0,61108.0,1.49234998]
["bitfinex","BTCUSD",1719317280042,0.1,61126.0,61117.0,0.163618]
["bitfinex","BTCUSD",1719317280234,0.1,61126.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719317280235,0.48782074,61125.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719317280468,0.1,61124.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719317280650,0.1,61124.0,61119.0,0.163615]
["bitfinex","BTCUSD",1719317280858,0.1,61124.0,61119.0,0.02136699]
["bitfinex","BTCUSD",1719317281067,0.1,61124.0,61119.0,0.163612]
["bitfinex","BTCUSD",1719317281266,0.1,61124.0,61120.0,0.18497423]
["bitfinex","BTCUSD",1719317281406,0.363584,61131.0,61120.0,0.18497423]
["bitfinex","BTCUSD",1719317281407,0.1,61130.0,61120.0,0.18497423]
["bitfinex","BTCUSD",1719317281609,0.005,61124.0,61121.0,0.163608]
["bitfinex","BTCUSD",1719317281868,0.16233898,61130.0,61121.0,0.18496547]
["bitfinex","BTCUSD",1719317282098,0.49098706,61129.0,61121.0,0.18496547]
["bitfinex","BTCUSD",1719317282298,0.16233898,61130.0,61121.0,0.18496547]
["bitfinex","BTCUSD",1719317282513,0.49115427,61129.0,61121.0,0.18496547]
["bitfinex","BTCUSD",1719317282926,0.1,61128.0,61121.0,0.18496547]
["bitfinex","BTCUSD",1719317283327,0.003,61124.0,61121.0,0.18496547]
["bitfinex","BTCUSD",1719317283715,0.2,61135.0,61122.0,0.327212]
["bitfinex","BTCUSD",1719317283925,0.48904293,61133.0,61131.0,0.163582]
["bitfinex","BTCUSD",1719317284149,0.4018,61141.0,61131.0,0.163582]
["bitfinex","BTCUSD",1719317284150,0.56413898,61141.0,61131.0,0.163582]
["bitfinex","BTCUSD",1719317284351,0.56413898,61141.0,61132.0,0.02130509]
["bitfinex","BTCUSD",1719317284352,0.49221658,61140.0,61132.0,0.02130509]
["bitfinex","BTCUSD",1719317284599,0.49221658,61140.0,61120.0,0.16361]
["bitfinex","BTCUSD",1719317284600,0.2,61129.0,61120.0,0.16361]
["bitfinex","BTCUSD",1719317284744,0.2,61129.0,61109.0,0.4]
["bitfinex","BTCUSD",1719317284745,0.003,61124.0,61109.0,0.1993]
["bitfinex","BTCUSD",1719317284947,0.2,61127.0,61119.0,0.163613]
["bitfinex","BTCUSD",1719317285153,0.16233898,61126.0,61109.0,0.526583]
["bitfinex","BTCUSD",1719317285412,0.4001,61120.0,61109.0,0.163641]
["bitfinex","BTCUSD",1719317285573,0.363616,61119.0,61108.0,0.163642]
["bitfinex","BTCUSD",1719317285913,0.4001,61120.0,61108.0,0.327285]
["bitfinex","BTCUSD",1719317286091,0.2,61117.0,61108.0,0.163643]
["bitfinex","BTCUSD",1719317286247,0.4001,61120.0,61108.0,0.327285]
["bitfinex","BTCUSD",1719317286450,0.363712,61120.0,61110.0,0.163638]
["bitfinex","BTCUSD",1719317286654,0.363712,61120.0,61106.0,0.327295]
["bitfinex","BTCUSD",1719317286655,0.2,61115.0,61106.0,0.327295]
["bitfinex","BTCUSD",1719317286874,0.2,61117.0,61114.0,0.00219697]
["bitfinex","BTCUSD",1719317287382,0.2,61115.0,61114.0,0.00019697]
["bitfinex","BTCUSD",1719317287784,0.2,61117.0,61114.0,0.00019697]
["bitfinex","BTCUSD",1719317288360,0.2041,61120.0,61114.0,0.00019697]
["bitfinex","BTCUSD",1719317288361,0.547251,61115.0,61114.0,0.00019697]
["bitfinex","BTCUSD",1719317288622,0.2,61110.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719317288829,0.36365,61106.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719317289020,0.16365,61106.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719317289475,0.21116076,61107.0,61096.0,0.163675]
["bitfinex","BTCUSD",1719317289756,0.21116076,61107.0,61094.0,0.1497]
["bitfinex","BTCUSD",1719317289757,0.163654,61105.0,61094.0,0.1497]
["bitfinex","BTCUSD",1719317289958,0.5273,61106.0,61087.0,0.1569]
["bitfinex","BTCUSD",1719317289959,0.327322,61102.0,61087.0,0.1569]
["bitfinex","BTCUSD",1719317290227,0.04807817,61098.0,61092.0,0.02149563]
["bitfinex","BTCUSD",1719317290429,0.04818152,61096.0,61091.0,0.16369]
["bitfinex","BTCUSD",1719317290639,0.07227228,61097.0,61096.0,0.00590439]
["bitfinex","BTCUSD",1719317290640,0.04817405,61097.0,61096.0,0.00590439]
["bitfinex","BTCUSD",1719317290830,1.73338126,61097.0,61096.0,0.00590439]
["bitfinex","BTCUSD",1719317290982,2.43880635,61097.0,61096.0,0.00590439]
["bitfinex","BTCUSD",1719317291181,2.43880635,61097.0,61096.0,1e-08]
["bitfinex","BTCUSD",1719317291182,2.32304097,61097.0,61096.0,1e-08]
["bitfinex","BTCUSD",1719317291526,2.1313989,61097.0,61096.0,1e-08]
["bitfinex","BTCUSD",1719317291724,2.1313989,61097.0,61092.0,0.001]
["bitfinex","BTCUSD",1719317291725,0.491053,61093.0,61092.0,0.001]
["bitfinex","BTCUSD",1719317291968,0.49017122,61093.0,61092.0,0.001]
["bitfinex","BTCUSD",1719317292175,0.39017122,61093.0,61092.0,0.001]
["bitfinex","BTCUSD",1719317292378,0.39017122,61093.0,61081.0,0.3280399]
["bitfinex","BTCUSD",1719317292379,0.3604,61092.0,61081.0,0.0006089]
["bitfinex","BTCUSD",1719317292507,0.2,61090.0,61081.0,0.0006089]
["bitfinex","BTCUSD",1719317292706,0.1,61089.0,61081.0,0.0006089]
["bitfinex","BTCUSD",1719317292912,0.1,61089.0,61082.0,0.327428]
["bitfinex","BTCUSD",1719317293134,0.163707,61085.0,61081.0,0.0006089]
["bitfinex","BTCUSD",1719317293295,0.427392,61089.0,61083.0,0.02153853]
["bitfinex","BTCUSD",1719317293495,0.427392,61089.0,61081.0,0.0006089]
["bitfinex","BTCUSD",1719317293496,0.06652267,61088.0,61081.0,0.0006089]
["bitfinex","BTCUSD",1719317293694,0.163711,61083.0,61081.0,0.0006089]
["bitfinex","BTCUSD",1719317294310,0.427391,61089.0,61081.0,0.0006089]
["bitfinex","BTCUSD",1719317294311,1.20090898,61082.0,61081.0,0.0006089]
["bitfinex","BTCUSD",1719317294536,1.30090898,61082.0,61081.0,0.0006089]
["bitfinex","BTCUSD",1719317295141,1.30090898,61082.0,61081.0,0.0016089]
["bitfinex","BTCUSD",1719317295303,1.64540898,61082.0,61081.0,0.0006089]
["bitfinex","BTCUSD",1719317295514,1.64540898,61082.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719317295515,0.22,61065.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719317295717,1.39873481,61065.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719317295963,1.98245381,61065.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719317296389,1.98553289,61065.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719317296574,2.04868949,61065.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719317296725,2.0486905,61065.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719317297156,2.0486905,61065.0,61047.0,0.00030117]
["bitfinex","BTCUSD",1719317297157,0.163777,61059.0,61047.0,0.00030117]
["bitfinex","BTCUSD",1719317297366,0.07516856,61058.0,61051.0,0.00030117]
["bitfinex","BTCUSD",1719317297571,0.04801681,61061.0,61057.0,0.15662679]
["bitfinex","BTCUSD",1719317297777,0.1,61064.0,61057.0,0.15662679]
["bitfinex","BTCUSD",1719317297778,0.04801416,61064.0,61058.0,0.49317021]
["bitfinex","BTCUSD",1719317297978,0.07208948,61066.0,61058.0,0.49317021]
["bitfinex","BTCUSD",1719317297979,0.013,61065.0,61064.0,0.00130117]
["bitfinex","BTCUSD",1719317298199,0.013,61065.0,61064.0,0.98245215]
["bitfinex","BTCUSD",1719317298400,0.013,61065.0,61064.0,1.35198789]
["bitfinex","BTCUSD",1719317298602,0.07208948,61081.0,61071.0,0.163742]
["bitfinex","BTCUSD",1719317298802,0.24801416,61082.0,61071.0,0.163742]
["bitfinex","BTCUSD",1719317299020,0.24801416,61082.0,61072.0,0.02225188]
["bitfinex","BTCUSD",1719317299021,0.04801416,61082.0,61072.0,0.02225188]
["bitfinex","BTCUSD",1719317299232,0.2,61082.0,61072.0,0.01897735]
["bitfinex","BTCUSD",1719317299475,0.2,61082.0,61076.0,0.00030117]
["bitfinex","BTCUSD",1719317299685,0.2,61081.0,61073.0,0.18271017]
["bitfinex","BTCUSD",1719317299881,0.2,61082.0,61077.0,0.01895648]
["bitfinex","BTCUSD",1719317300058,0.04642213,61084.0,61073.0,0.163736]
["bitfinex","BTCUSD",1719317300264,0.04642213,61084.0,61078.0,0.01895231]
["bitfinex","BTCUSD",1719317300265,0.2,61082.0,61078.0,0.01895231]
["bitfinex","BTCUSD",1719317300620,0.04642213,61084.0,61074.0,0.00030117]
["bitfinex","BTCUSD",1719317300840,0.08130346,61083.0,61079.0,0.01894814]
["bitfinex","BTCUSD",1719317301013,0.24642213,61084.0,61074.0,0.163735]
["bitfinex","BTCUSD",1719317301211,0.04642213,61084.0,61080.0,0.02029681]
["bitfinex","BTCUSD",1719317301366,0.04642213,61084.0,61075.0,0.163732]
["bitfinex","BTCUSD",1719317301568,0.04642213,61084.0,61076.0,0.02031588]
["bitfinex","BTCUSD",1719317301569,0.001,61082.0,61076.0,0.02031588]
["bitfinex","BTCUSD",1719317301797,0.14642213,61084.0,61076.0,0.02031588]
["bitfinex","BTCUSD",1719317302007,0.04642213,61084.0,61077.0,0.00030117]
["bitfinex","BTCUSD",1719317302205,0.003,61083.0,61082.0,0.49114]
["bitfinex","BTCUSD",1719317302606,0.003,61083.0,61082.0,0.18399927]
["bitfinex","BTCUSD",1719317302808,0.003,61083.0,61082.0,0.02028727]
["bitfinex","BTCUSD",1719317302968,0.003,61083.0,61081.0,0.163716]
["bitfinex","BTCUSD",1719317303171,0.003,61083.0,61080.0,0.00030117]
["bitfinex","BTCUSD",1719317303172,0.003,61083.0,61082.0,0.18400127]
["bitfinex","BTCUSD",1719317303382,0.003,61083.0,61082.0,0.51173044]
["bitfinex","BTCUSD",1719317303597,0.003,61083.0,61082.0,0.51142927]
["bitfinex","BTCUSD",1719317303814,0.003,61083.0,61082.0,0.51173044]
["bitfinex","BTCUSD",1719317304304,0.04642213,61084.0,61083.0,0.49143517]
["bitfinex","BTCUSD",1719317304501,0.04642213,61084.0,61083.0,0.81885817]
["bitfinex","BTCUSD",1719317304711,0.04642213,61084.0,61083.0,0.8388395]
["bitfinex","BTCUSD",1719317304931,0.04642213,61084.0,61083.0,1.35160148]
["bitfinex","BTCUSD",1719317305421,0.04642213,61084.0,61083.0,1.35190265]
["bitfinex","BTCUSD",1719317305776,0.04712184,61084.0,61083.0,1.36460148]
["bitfinex","BTCUSD",1719317306294,0.04712184,61084.0,61083.0,1.36490265]
["bitfinex","BTCUSD",1719317306837,0.04712184,61084.0,61083.0,1.69232565]
["bitfinex","BTCUSD",1719317307333,0.04712184,61084.0,61083.0,1.67932565]
["bitfinex","BTCUSD",1719317307334,0.04612184,61084.0,61083.0,1.67932565]
["bitfinex","BTCUSD",1719317307467,0.04712184,61084.0,61083.0,1.89332565]
["bitfinex","BTCUSD",1719317307699,0.24805451,61110.0,61083.0,1.89332565]
["bitfinex","BTCUSD",1719317307700,0.00970212,61114.0,61108.0,0.00030117]
["bitfinex","BTCUSD",1719317307898,0.32140903,61121.0,61108.0,0.00030117]
["bitfinex","BTCUSD",1719317307899,0.48782074,61109.0,61108.0,0.49123417]
["bitfinex","BTCUSD",1719317308112,0.00970212,61120.0,61112.0,0.163633]
["bitfinex","BTCUSD",1719317308313,0.2,61120.0,61112.0,0.163633]
["bitfinex","BTCUSD",1719317308513,0.2,61120.0,61110.0,0.32757717]
["bitfinex","BTCUSD",1719317308514,0.2,61118.0,61113.0,0.02013954]
["bitfinex","BTCUSD",1719317308718,0.2,61120.0,61113.0,0.02013954]
["bitfinex","BTCUSD",1719317308924,0.2,61120.0,61111.0,0.163636]
["bitfinex","BTCUSD",1719317309135,0.23500653,61121.0,61114.0,0.02013477]
["bitfinex","BTCUSD",1719317309410,0.00970653,61122.0,61116.0,0.163622]
["bitfinex","BTCUSD",1719317309595,0.00970653,61122.0,61117.0,0.327238]
["bitfinex","BTCUSD",1719317309820,0.2,61126.0,61117.0,0.327238]
["bitfinex","BTCUSD",1719317309821,0.2,61126.0,61118.0,0.163615]
["bitfinex","BTCUSD",1719317309978,0.00970653,61127.0,61118.0,0.163615]
["bitfinex","BTCUSD",1719317309979,0.2,61125.0,61118.0,0.02011572]
["bitfinex","BTCUSD",1719317310185,0.24491846,61119.0,61118.0,0.02011572]
["bitfinex","BTCUSD",1719317310390,0.24491846,61119.0,61104.0,0.17240117]
["bitfinex","BTCUSD",1719317310391,0.2,61116.0,61104.0,0.17240117]
["bitfinex","BTCUSD",1719317310567,0.09100971,61119.0,61107.0,0.00030117]
["bitfinex","BTCUSD",1719317310768,0.00970625,61119.0,61116.0,0.163621]
["bitfinex","BTCUSD",1719317310967,0.2,61125.0,61109.0,0.327283]
["bitfinex","BTCUSD",1719317310968,0.001,61120.0,61109.0,0.327283]
["bitfinex","BTCUSD",1719317311194,0.08130346,61119.0,61109.0,0.00030117]
["bitfinex","BTCUSD",1719317311509,0.08130346,61119.0,61061.0,0.04874404]
["bitfinex","BTCUSD",1719317311510,0.2,61113.0,61097.0,0.18110117]
["bitfinex","BTCUSD",1719317311713,0.16233898,61118.0,61102.0,0.00030117]
["bitfinex","BTCUSD",1719317311714,0.2,61116.0,61102.0,0.00030117]
["bitfinex","BTCUSD",1719317311849,0.163631,61113.0,61104.0,0.00030117]
["bitfinex","BTCUSD",1719317312113,0.163627,61115.0,61105.0,0.163651]
["bitfinex","BTCUSD",1719317312312,0.2,61116.0,61105.0,0.3273]
["bitfinex","BTCUSD",1719317312634,0.201,61120.0,61113.0,0.163629]
["bitfinex","BTCUSD",1719317312855,0.002,61116.0,61113.0,0.163629]
["bitfinex","BTCUSD",1719317313273,0.002,61116.0,61114.0,0.16392917]
["bitfinex","BTCUSD",1719317313432,0.002,61116.0,61112.0,0.32756717]
["bitfinex","BTCUSD",1719317313637,0.002,61116.0,61112.0,0.16393417]
["bitfinex","BTCUSD",1719317313838,0.002,61116.0,61113.0,0.02013954]
["bitfinex","BTCUSD",1719317314239,0.163608,61122.0,61114.0,0.00030117]
["bitfinex","BTCUSD",1719317314634,0.003,61116.0,61114.0,0.02013477]
["bitfinex","BTCUSD",1719317314840,0.490876,61115.0,61114.0,0.02013477]
["bitfinex","BTCUSD",1719317315033,0.203,61116.0,61106.0,0.00030117]
["bitfinex","BTCUSD",1719317315034,0.003,61116.0,61106.0,0.00030117]
["bitfinex","BTCUSD",1719317315243,0.004,61116.0,61113.0,0.007]
["bitfinex","BTCUSD",1719317315388,0.001,61116.0,61114.0,0.02013477]
["bitfinex","BTCUSD",1719317315591,0.001,61116.0,61115.0,0.327251]
["bitfinex","BTCUSD",1719317315812,0.001,61116.0,61115.0,1.56638164]
["bitfinex","BTCUSD",1719317315813,0.00169887,61116.0,61115.0,1.56638164]
["bitfinex","BTCUSD",1719317316126,0.01969883,61132.0,61125.0,0.163598]
["bitfinex","BTCUSD",1719317316127,0.00970716,61132.0,61125.0,0.163598]
["bitfinex","BTCUSD",1719317316313,0.48782074,61129.0,61122.0,0.163605]
["bitfinex","BTCUSD",1719317316469,0.48782074,61129.0,61115.0,0.90701999]
["bitfinex","BTCUSD",1719317316470,0.163593,61127.0,61126.0,0.02007763]
["bitfinex","BTCUSD",1719317316670,0.327177,61129.0,61115.0,0.3973]
["bitfinex","BTCUSD",1719317316671,0.2,61126.0,61115.0,0.18160117]
["bitfinex","BTCUSD",1719317316869,0.363597,61126.0,61117.0,0.16392117]
["bitfinex","BTCUSD",1719317317287,0.1636,61125.0,61115.0,0.344925]
["bitfinex","BTCUSD",1719317320215,0.003,61126.0,61120.0,0.163612]
["bitfinex","BTCUSD",1719317320446,0.003,61126.0,61118.0,0.163616]
["bitfinex","BTCUSD",1719317320892,0.166597,61126.0,61117.0,0.16362]
["bitfinex","BTCUSD",1719317321088,0.003,61126.0,61117.0,0.164544]
["bitfinex","BTCUSD",1719317321406,0.00084,61126.0,61118.0,0.163616]
["bitfinex","BTCUSD",1719317321638,0.00384,61126.0,61119.0,0.163614]
["bitfinex","BTCUSD",1719317321930,0.00384,61126.0,61119.0,0.327228]
["bitfinex","BTCUSD",1719317322110,0.00684,61126.0,61121.0,0.163608]
["bitfinex","BTCUSD",1719317322286,0.00684,61126.0,61117.0,0.32846217]
["bitfinex","BTCUSD",1719317322609,0.00084,61126.0,61119.0,0.163615]
["bitfinex","BTCUSD",1719317322871,0.00384,61126.0,61118.0,0.163616]
["bitfinex","BTCUSD",1719317323078,0.01969883,61124.0,61117.0,0.164544]
["bitfinex","BTCUSD",1719317323303,0.00384,61126.0,61118.0,0.163616]
["bitfinex","BTCUSD",1719317323690,0.00384,61126.0,61120.0,0.163612]
["bitfinex","BTCUSD",1719317323911,0.00384,61126.0,61118.0,0.327235]
["bitfinex","BTCUSD",1719317324126,0.00384,61126.0,61121.0,0.163608]
["bitfinex","BTCUSD",1719317324318,0.00384,61126.0,61119.0,0.163612]
["bitfinex","BTCUSD",1719317324476,0.00684,61126.0,61120.0,0.163612]
["bitfinex","BTCUSD",1719317325041,0.00684,61126.0,61121.0,0.00357307]
["bitfinex","BTCUSD",1719317325241,0.00684,61126.0,61124.0,0.1636]
["bitfinex","BTCUSD",1719317325446,0.00684,61126.0,61124.0,0.16390117]
["bitfinex","BTCUSD",1719317325694,0.00684,61126.0,61121.0,0.327217]
["bitfinex","BTCUSD",1719317325695,0.00653971,61126.0,61125.0,0.490797]
["bitfinex","BTCUSD",1719317325907,0.00053971,61126.0,61125.0,0.490797]
["bitfinex","BTCUSD",1719317326690,0.00353971,61126.0,61125.0,0.490797]
["bitfinex","BTCUSD",1719317327220,0.00353971,61126.0,61125.0,0.49040629]
["bitfinex","BTCUSD",1719317328011,0.00053971,61126.0,61119.0,0.32723]
["bitfinex","BTCUSD",1719317328209,0.00053971,61126.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719317328407,0.00153971,61126.0,61125.0,0.009]
["bitfinex","BTCUSD",1719317328813,0.00153971,61126.0,61125.0,0.02908239]
["bitfinex","BTCUSD",1719317329032,0.00253971,61126.0,61125.0,0.04008239]
["bitfinex","BTCUSD",1719317329199,0.00253971,61126.0,61125.0,0.02008239]
["bitfinex","BTCUSD",1719317329200,0.00053971,61126.0,61125.0,0.02008239]
["bitfinex","BTCUSD",1719317329399,0.00053971,61126.0,61120.0,0.163612]
["bitfinex","BTCUSD",1719317329603,0.00053971,61126.0,61125.0,0.02408239]
["bitfinex","BTCUSD",1719317329804,0.00053971,61126.0,61125.0,0.004]
["bitfinex","BTCUSD",1719317330432,0.01024934,61126.0,61125.0,0.004]
["bitfinex","BTCUSD",1719317330991,0.00053971,61126.0,61125.0,0.49509817]
["bitfinex","BTCUSD",1719317331130,0.00053971,61126.0,61125.0,0.49109817]
["bitfinex","BTCUSD",1719317331338,0.00053971,61126.0,61125.0,0.83837856]
["bitfinex","BTCUSD",1719317331540,0.00053971,61126.0,61125.0,1.16557656]
["bitfinex","BTCUSD",1719317331707,0.00053971,61126.0,61125.0,0.83837856]
["bitfinex","BTCUSD",1719317332166,0.00053971,61126.0,61125.0,0.84237856]
["bitfinex","BTCUSD",1719317332629,0.00053971,61126.0,61125.0,0.84207739]
["bitfinex","BTCUSD",1719317332850,0.00053971,61126.0,61125.0,0.83837856]
["bitfinex","BTCUSD",1719317333079,0.00053971,61126.0,61125.0,0.83807739]
["bitfinex","BTCUSD",1719317333339,0.00053971,61126.0,61125.0,0.18368139]
["bitfinex","BTCUSD",1719317333533,0.00053971,61126.0,61125.0,0.51087939]
["bitfinex","BTCUSD",1719317334895,0.00153971,61126.0,61125.0,0.52487939]
["bitfinex","BTCUSD",1719317335273,0.00053971,61126.0,61125.0,0.51087939]
["bitfinex","BTCUSD",1719317335479,0.00053971,61126.0,61125.0,0.52487939]
["bitfinex","BTCUSD",1719317335682,0.0012384,61126.0,61125.0,0.52487939]
["bitfinex","BTCUSD",1719317335862,0.0012384,61126.0,61125.0,0.85237856]
["bitfinex","BTCUSD",1719317336398,0.0012384,61126.0,61125.0,0.85207739]
["bitfinex","BTCUSD",1719317336801,0.0012384,61126.0,61125.0,1.03771754]
["bitfinex","BTCUSD",1719317337001,0.0012384,61126.0,61125.0,1.03741637]
["bitfinex","BTCUSD",1719317337181,0.0109521,61126.0,61125.0,1.03741637]
["bitfinex","BTCUSD",1719317337413,0.0012384,61126.0,61125.0,1.03741637]
["bitfinex","BTCUSD",1719317339446,0.0012384,61126.0,61125.0,0.03408239]
["bitfinex","BTCUSD",1719317339648,0.0012384,61126.0,61125.0,0.19768139]
["bitfinex","BTCUSD",1719317340008,0.0012384,61126.0,61125.0,0.52487939]
["bitfinex","BTCUSD",1719317341176,0.0012384,61126.0,61125.0,0.85237856]
["bitfinex","BTCUSD",1719317341331,0.0012384,61126.0,61125.0,0.85207739]
["bitfinex","BTCUSD",1719317342138,0.0012384,61126.0,61125.0,0.85237856]
["bitfinex","BTCUSD",1719317343560,0.0012384,61126.0,61125.0,0.85207739]
["bitfinex","BTCUSD",1719317343967,0.0012384,61126.0,61125.0,0.85237856]
["bitfinex","BTCUSD",1719317344609,0.0012384,61126.0,61125.0,0.19768139]
["bitfinex","BTCUSD",1719317345195,0.0012384,61126.0,61125.0,0.52487939]
["bitfinex","BTCUSD",1719317345598,0.0012384,61126.0,61125.0,0.03408239]
["bitfinex","BTCUSD",1719317345800,0.00093723,61126.0,61125.0,0.03408239]
["bitfinex","BTCUSD",1719317346874,0.06914888,61126.0,61125.0,0.03408239]
["bitfinex","BTCUSD",1719317347596,0.06821165,61126.0,61125.0,0.02008239]
["bitfinex","BTCUSD",1719317347806,0.04816006,61135.0,61131.0,0.00030117]
["bitfinex","BTCUSD",1719317348008,0.09632013,61138.0,61137.0,0.00030117]
["bitfinex","BTCUSD",1719317348009,0.04816006,61138.0,61137.0,0.00030117]
["bitfinex","BTCUSD",1719317348216,0.04816006,61138.0,61134.0,0.1751]
["bitfinex","BTCUSD",1719317348217,0.068034,61138.0,61135.0,0.00327099]
["bitfinex","BTCUSD",1719317348420,0.00084,61140.0,61132.0,0.18238804]
["bitfinex","BTCUSD",1719317348421,0.08772185,61137.0,61132.0,0.02004906]
["bitfinex","BTCUSD",1719317348636,0.01969883,61132.0,61125.0,0.012]
["bitfinex","BTCUSD",1719317348837,0.01969883,61127.0,61125.0,0.012]
["bitfinex","BTCUSD",1719317349052,0.06802302,61126.0,61125.0,0.012]
["bitfinex","BTCUSD",1719317349453,0.01969883,61129.0,61125.0,0.012]
["bitfinex","BTCUSD",1719317349454,0.08772185,61128.0,61125.0,0.012]
["bitfinex","BTCUSD",1719317349620,0.04820499,61129.0,61114.0,0.6558]
["bitfinex","BTCUSD",1719317349621,0.08772185,61127.0,61114.0,0.6558]
["bitfinex","BTCUSD",1719317349798,0.15361095,61131.0,61114.0,0.6558]
["bitfinex","BTCUSD",1719317349799,0.06802302,61126.0,61114.0,0.6558]
["bitfinex","BTCUSD",1719317350016,0.06802302,61125.0,61114.0,0.6558]
["bitfinex","BTCUSD",1719317350220,0.06802302,61124.0,61114.0,0.6558]
["bitfinex","BTCUSD",1719317350381,0.01969883,61127.0,61114.0,0.6558]
["bitfinex","BTCUSD",1719317350382,0.06802302,61123.0,61114.0,0.6558]
["bitfinex","BTCUSD",1719317350615,0.04820499,61126.0,61125.0,0.011]
["bitfinex","BTCUSD",1719317350813,0.11312819,61126.0,61125.0,0.011]
["bitfinex","BTCUSD",1719317351017,0.11322266,61126.0,61125.0,0.011]
["bitfinex","BTCUSD",1719317351233,0.0919743,61126.0,61125.0,0.011]
["bitfinex","BTCUSD",1719317351658,0.12965756,61126.0,61125.0,0.011]
["bitfinex","BTCUSD",1719317351919,0.14935639,61126.0,61125.0,0.011]
["bitfinex","BTCUSD",1719317352103,0.40043104,61126.0,61125.0,0.011]
["bitfinex","BTCUSD",1719317352322,0.40043104,61126.0,61114.0,0.476]
["bitfinex","BTCUSD",1719317352532,0.09668825,61118.0,61114.0,0.476]
["bitfinex","BTCUSD",1719317352697,0.09668825,61118.0,61108.0,0.9873]
["bitfinex","BTCUSD",1719317352906,0.32019434,61118.0,61111.0,0.00030117]
["bitfinex","BTCUSD",1719317353102,0.07251813,61118.0,61111.0,0.00030117]
["bitfinex","BTCUSD",1719317353299,0.01969883,61125.0,61115.0,0.00030117]
["bitfinex","BTCUSD",1719317353510,0.09674292,61119.0,61115.0,0.00030117]
["bitfinex","BTCUSD",1719317353980,0.09674292,61119.0,61117.0,0.014924]
["bitfinex","BTCUSD",1719317354238,0.09674429,61119.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719317354679,0.07255899,61119.0,61118.0,0.00030117]
["bitfinex","BTCUSD",1719317355030,0.07255899,61120.0,61119.0,0.00030117]
["bitfinex","BTCUSD",1719317355210,0.07255899,61120.0,61118.0,0.00030117]
["bitfinex","BTCUSD",1719317355798,0.07225786,61120.0,61118.0,0.00030117]
["bitfinex","BTCUSD",1719317356002,0.09677726,61122.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719317356241,0.09677726,61119.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719317356404,0.09777726,61119.0,61118.0,0.00030117]
["bitfinex","BTCUSD",1719317356605,0.31903959,61119.0,61118.0,0.00030117]
["bitfinex","BTCUSD",1719317356850,0.31903959,61119.0,61117.0,0.012924]
["bitfinex","BTCUSD",1719317356851,0.09677726,61120.0,61119.0,0.00030117]
["bitfinex","BTCUSD",1719317357024,0.09677726,61124.0,61123.0,0.00030117]
["bitfinex","BTCUSD",1719317357220,0.09678408,61125.0,61123.0,0.00030117]
["bitfinex","BTCUSD",1719317357442,0.31863863,61125.0,61123.0,0.00030117]
["bitfinex","BTCUSD",1719317357636,0.22185455,61124.0,61123.0,0.00030117]
["bitfinex","BTCUSD",1719317358094,0.22185455,61124.0,61120.0,0.00030117]
["bitfinex","BTCUSD",1719317358317,0.09678408,61124.0,61118.0,0.00030117]
["bitfinex","BTCUSD",1719317358457,0.00970937,61119.0,61118.0,0.00030117]
["bitfinex","BTCUSD",1719317358658,0.00970937,61119.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719317358906,0.00970937,61119.0,61118.0,0.020313]
["bitfinex","BTCUSD",1719317359111,0.00970937,61119.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719317359241,0.00970937,61119.0,61118.0,0.020313]
["bitfinex","BTCUSD",1719317359651,0.09678408,61123.0,61119.0,0.163615]
["bitfinex","BTCUSD",1719317359652,0.00970937,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1719317359860,0.00970937,61120.0,61119.0,0.490845]
["bitfinex","BTCUSD",1719317360064,0.00084,61126.0,61121.0,0.163609]
["bitfinex","BTCUSD",1719317360265,0.09684439,61123.0,61121.0,0.163609]
["bitfinex","BTCUSD",1719317360464,0.09684439,61123.0,61122.0,0.02029395]
["bitfinex","BTCUSD",1719317361536,0.22352318,61123.0,61122.0,0.02029395]
["bitfinex","BTCUSD",1719317361756,0.28876489,61123.0,61122.0,0.02029395]
["bitfinex","BTCUSD",1719317361964,0.38564207,61123.0,61122.0,0.02029395]
["bitfinex","BTCUSD",1719317362886,0.38464207,61123.0,61122.0,0.02029395]
["bitfinex","BTCUSD",1719317363079,0.38564207,61123.0,61122.0,0.02629395]
["bitfinex","BTCUSD",1719317363625,0.38605285,61123.0,61122.0,0.02629395]
["bitfinex","BTCUSD",1719317363837,0.38605285,61123.0,61122.0,0.18990095]
["bitfinex","BTCUSD",1719317364036,0.001,61123.0,61122.0,1.75775508]
["bitfinex","BTCUSD",1719317365831,0.00084,61126.0,61125.0,1.14549417]
["bitfinex","BTCUSD",1719317366043,0.00084,61126.0,61125.0,1.30783315]
["bitfinex","BTCUSD",1719317366427,0.00084,61126.0,61125.0,1.32811282]
["bitfinex","BTCUSD",1719317367318,0.00184,61126.0,61125.0,1.33611282]
["bitfinex","BTCUSD",1719317368143,0.1211295,61134.0,61133.0,0.81818817]
["bitfinex","BTCUSD",1719317368144,0.09690855,61134.0,61133.0,0.81818817]
["bitfinex","BTCUSD",1719317368343,0.09690855,61134.0,61125.0,0.54081665]
["bitfinex","BTCUSD",1719317368344,0.0720233,61135.0,61134.0,0.32745117]
["bitfinex","BTCUSD",1719317368663,0.13807705,61135.0,61134.0,0.34768799]
["bitfinex","BTCUSD",1719317368866,0.13807705,61135.0,61134.0,0.83841299]
["bitfinex","BTCUSD",1719317369534,0.07267628,61136.0,61135.0,0.49101717]
["bitfinex","BTCUSD",1719317369951,0.07267628,61136.0,61135.0,0.51094806]
["bitfinex","BTCUSD",1719317370276,0.07267628,61137.0,61136.0,0.490708]
["bitfinex","BTCUSD",1719317370503,0.13124204,61137.0,61136.0,1.30762615]
["bitfinex","BTCUSD",1719317370707,0.04845116,61137.0,61136.0,1.32785346]
["bitfinex","BTCUSD",1719317371025,0.00084,61140.0,61139.0,0.49098517]
["bitfinex","BTCUSD",1719317371294,0.00084,61140.0,61139.0,0.81810817]
["bitfinex","BTCUSD",1719317371476,0.00084,61140.0,61139.0,1.1654442]
["bitfinex","BTCUSD",1719317372047,0.00084,61140.0,61139.0,1.32778318]
["bitfinex","BTCUSD",1719317372809,0.00184,61140.0,61139.0,1.33878318]
["bitfinex","BTCUSD",1719317373020,0.00084,61140.0,61139.0,2.31730618]
["bitfinex","BTCUSD",1719317373389,0.00184,61140.0,61139.0,2.33130618]
["bitfinex","BTCUSD",1719317373590,0.00184,61140.0,61139.0,2.31730618]
["bitfinex","BTCUSD",1719317373795,0.00184,61140.0,61139.0,3.11692918]
["bitfinex","BTCUSD",1719317373999,0.00184,61140.0,61139.0,3.13092918]
["bitfinex","BTCUSD",1719317374175,0.00184,61140.0,61139.0,3.36422918]
["bitfinex","BTCUSD",1719317374811,0.00184,61140.0,61139.0,3.54622918]
["bitfinex","BTCUSD",1719317375187,0.00084,61140.0,61139.0,3.53222918]
["bitfinex","BTCUSD",1719317375589,0.04838417,61166.0,61139.0,3.53222918]
["bitfinex","BTCUSD",1719317375590,0.04838417,61166.0,61165.0,0.81746]
["bitfinex","BTCUSD",1719317375795,0.04838417,61168.0,61167.0,0.490459]
["bitfinex","BTCUSD",1719317376068,0.1732,61172.0,61171.0,0.163476]
["bitfinex","BTCUSD",1719317376241,0.34570276,61172.0,61167.0,0.02007983]
["bitfinex","BTCUSD",1719317376443,0.1483351,61171.0,61170.0,0.163478]
["bitfinex","BTCUSD",1719317376645,0.1483351,61171.0,61170.0,0.490435]
["bitfinex","BTCUSD",1719317377114,0.0483351,61172.0,61171.0,0.163476]
["bitfinex","BTCUSD",1719317377318,0.2725351,61173.0,61172.0,0.490419]
["bitfinex","BTCUSD",1719317377446,0.2242,61173.0,61172.0,0.490419]
["bitfinex","BTCUSD",1719317377864,0.2242,61173.0,61172.0,0.51047506]
["bitfinex","BTCUSD",1719317378092,0.2242,61173.0,61172.0,0.18352906]
["bitfinex","BTCUSD",1719317378251,0.2242,61173.0,61172.0,0.83742106]
["bitfinex","BTCUSD",1719317378455,0.1741,61176.0,61172.0,0.34700206]
["bitfinex","BTCUSD",1719317378966,0.1,61175.0,61172.0,0.34700206]
["bitfinex","BTCUSD",1719317379358,0.1,61175.0,61173.0,0.16347]
["bitfinex","BTCUSD",1719317379751,0.1,61175.0,61174.0,0.02004655]
["bitfinex","BTCUSD",1719317380639,0.11969883,61175.0,61174.0,0.02004655]
["bitfinex","BTCUSD",1719317380895,0.01969883,61174.0,61173.0,0.005]
["bitfinex","BTCUSD",1719317381919,0.01969883,61172.0,61166.0,0.163487]
["bitfinex","BTCUSD",1719317382099,0.01969883,61172.0,61167.0,0.02007983]
["bitfinex","BTCUSD",1719317382538,0.01969883,61168.0,61167.0,0.02007983]
["bitfinex","BTCUSD",1719317382759,0.01969883,61168.0,61163.0,0.163495]
["bitfinex","BTCUSD",1719317383033,0.01969883,61168.0,61167.0,0.02007983]
["bitfinex","BTCUSD",1719317383368,0.01969883,61168.0,61163.0,0.163495]
["bitfinex","BTCUSD",1719317383585,0.01969883,61168.0,61167.0,0.02007983]
["bitfinex","BTCUSD",1719317383804,0.01969883,61165.0,61156.0,0.163516]
["bitfinex","BTCUSD",1719317384019,0.01969883,61165.0,61155.0,0.163517]
["bitfinex","BTCUSD",1719317384369,0.01969883,61165.0,61156.0,0.163513]
["bitfinex","BTCUSD",1719317384548,0.01969883,61165.0,61157.0,0.163513]
["bitfinex","BTCUSD",1719317384770,0.163488,61167.0,61157.0,0.163513]
["bitfinex","BTCUSD",1719317384975,0.01969883,61165.0,61157.0,0.163513]
["bitfinex","BTCUSD",1719317385355,0.24379883,61168.0,61158.0,0.00326988]
["bitfinex","BTCUSD",1719317385560,0.163486,61167.0,61163.0,0.006]
["bitfinex","BTCUSD",1719317385755,0.2251,61168.0,61163.0,0.006]
["bitfinex","BTCUSD",1719317386010,0.40728383,61168.0,61159.0,0.163506]
["bitfinex","BTCUSD",1719317386469,0.001,61165.0,61159.0,0.163506]
["bitfinex","BTCUSD",1719317386880,0.001,61165.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719317387398,0.001,61165.0,61163.0,0.004]
["bitfinex","BTCUSD",1719317387598,0.426953,61171.0,61163.0,0.004]
["bitfinex","BTCUSD",1719317387803,0.163486,61168.0,61163.0,0.001391]
["bitfinex","BTCUSD",1719317388641,0.326957,61170.0,61163.0,0.001391]
["bitfinex","BTCUSD",1719317388987,0.163484,61168.0,61163.0,0.001391]
["bitfinex","BTCUSD",1719317389193,0.163484,61168.0,61159.0,0.163506]
["bitfinex","BTCUSD",1719317389350,0.163484,61168.0,61164.0,0.0200941]
["bitfinex","BTCUSD",1719317389552,0.001,61165.0,61160.0,0.00326973]
["bitfinex","BTCUSD",1719317389754,0.001,61165.0,61161.0,0.02010836]
["bitfinex","BTCUSD",1719317390138,0.001,61165.0,61163.0,0.001]
["bitfinex","BTCUSD",1719317390336,0.163484,61168.0,61164.0,0.0200941]
["bitfinex","BTCUSD",1719317390586,0.1,61171.0,61164.0,0.0200941]
["bitfinex","BTCUSD",1719317390796,0.2347,61174.0,61164.0,0.0200941]
["bitfinex","BTCUSD",1719317390797,0.001,61165.0,61164.0,0.0200941]
["bitfinex","BTCUSD",1719317391014,0.163473,61172.0,61164.0,0.0200941]
["bitfinex","BTCUSD",1719317391015,0.1,61171.0,61164.0,0.0200941]
["bitfinex","BTCUSD",1719317391364,0.263477,61171.0,61164.0,0.0200941]
["bitfinex","BTCUSD",1719317391563,0.1,61171.0,61164.0,0.0200941]
["bitfinex","BTCUSD",1719317391854,0.1,61171.0,61154.0,0.16233898]
["bitfinex","BTCUSD",1719317392022,0.1,61171.0,61150.0,0.4242]
["bitfinex","BTCUSD",1719317392023,0.327006,61161.0,61150.0,0.4242]
["bitfinex","BTCUSD",1719317392355,0.490548,61156.0,61155.0,0.0201369]
["bitfinex","BTCUSD",1719317392646,0.49055,61156.0,61146.0,0.163542]
["bitfinex","BTCUSD",1719317392845,0.163514,61157.0,61148.0,0.163537]
["bitfinex","BTCUSD",1719317393003,0.163514,61157.0,61147.0,0.02017496]
["bitfinex","BTCUSD",1719317393004,0.163518,61156.0,61147.0,0.02017496]
["bitfinex","BTCUSD",1719317393204,0.163518,61156.0,61149.0,0.02016544]
["bitfinex","BTCUSD",1719317393395,0.1768,61158.0,61148.0,0.0201702]
["bitfinex","BTCUSD",1719317393587,0.1768,61158.0,61150.0,0.02016069]
["bitfinex","BTCUSD",1719317393588,0.16352,61155.0,61150.0,0.02016069]
["bitfinex","BTCUSD",1719317393790,0.327033,61156.0,61154.0,0.16352]
["bitfinex","BTCUSD",1719317393791,0.001,61156.0,61154.0,0.16352]
["bitfinex","BTCUSD",1719317394024,0.1,61163.0,61158.0,0.163509]
["bitfinex","BTCUSD",1719317394221,0.05631474,61162.0,61159.0,0.163506]
["bitfinex","BTCUSD",1719317394447,0.27872347,61169.0,61159.0,0.02011788]
["bitfinex","BTCUSD",1719317394448,0.05631474,61161.0,61159.0,0.02011788]
["bitfinex","BTCUSD",1719317394648,0.1,61168.0,61159.0,0.02011788]
["bitfinex","BTCUSD",1719317394649,0.1,61166.0,61159.0,0.02011788]
["bitfinex","BTCUSD",1719317394862,0.1,61168.0,61160.0,0.48934998]
["bitfinex","BTCUSD",1719317395064,0.1,61168.0,61160.0,0.32584398]
["bitfinex","BTCUSD",1719317395065,0.05658744,61167.0,61160.0,0.32584398]
["bitfinex","BTCUSD",1719317395267,0.05658744,61167.0,61161.0,0.02010836]
["bitfinex","BTCUSD",1719317395591,0.05658744,61167.0,61161.0,0.18361036]
["bitfinex","BTCUSD",1719317395977,0.1,61168.0,61161.0,0.18361036]
["bitfinex","BTCUSD",1719317396158,0.1,61168.0,61161.0,0.02010836]
["bitfinex","BTCUSD",1719317396338,0.05617087,61167.0,61161.0,0.02010836]
["bitfinex","BTCUSD",1719317396540,0.06317087,61167.0,61161.0,0.02110836]
["bitfinex","BTCUSD",1719317396768,0.007,61167.0,61161.0,0.02010836]
["bitfinex","BTCUSD",1719317396943,0.1,61168.0,61161.0,0.02010836]
["bitfinex","BTCUSD",1719317397144,0.05679915,61167.0,61161.0,0.02110836]
["bitfinex","BTCUSD",1719317397349,0.05679915,61167.0,61161.0,0.18361036]
["bitfinex","BTCUSD",1719317397557,0.108,61168.0,61161.0,0.18361036]
["bitfinex","BTCUSD",1719317397755,0.008,61168.0,61162.0,0.16676964]
["bitfinex","BTCUSD",1719317397966,0.008,61168.0,61163.0,0.02009885]
["bitfinex","BTCUSD",1719317398372,0.05664423,61167.0,61160.0,0.32584298]
["bitfinex","BTCUSD",1719317398578,0.05664423,61167.0,61164.0,0.0200941]
["bitfinex","BTCUSD",1719317398771,0.05664423,61167.0,61160.0,0.16233898]
["bitfinex","BTCUSD",1719317398972,0.05664423,61167.0,61161.0,0.02010836]
["bitfinex","BTCUSD",1719317399254,0.14494769,61167.0,61161.0,0.02110836]
["bitfinex","BTCUSD",1719317399447,0.14494769,61167.0,61161.0,0.02010836]
["bitfinex","BTCUSD",1719317399448,0.1635,61162.0,61161.0,0.02010836]
["bitfinex","BTCUSD",1719317399659,0.1635,61162.0,61150.0,0.163531]
["bitfinex","BTCUSD",1719317399660,0.327009,61161.0,61150.0,0.163531]
["bitfinex","BTCUSD",1719317399867,0.327031,61157.0,61151.0,0.02015593]
["bitfinex","BTCUSD",1719317400070,0.163518,61156.0,61151.0,0.02015593]
["bitfinex","BTCUSD",1719317400305,0.163523,61154.0,61152.0,0.02015117]
["bitfinex","BTCUSD",1719317400505,0.05653762,61153.0,61152.0,0.02015117]
["bitfinex","BTCUSD",1719317400710,0.327034,61156.0,61145.0,0.02]
["bitfinex","BTCUSD",1719317400907,0.327034,61156.0,61146.0,0.02017972]
["bitfinex","BTCUSD",1719317400908,0.163522,61154.0,61146.0,0.02017972]
["bitfinex","BTCUSD",1719317401155,0.22098979,61153.0,61151.0,0.008]
["bitfinex","BTCUSD",1719317401354,0.001,61157.0,61151.0,0.008]
["bitfinex","BTCUSD",1719317401355,0.22099041,61152.0,61151.0,0.008]
["bitfinex","BTCUSD",1719317401512,0.05746441,61152.0,61151.0,0.008]
["bitfinex","BTCUSD",1719317402578,0.05746441,61152.0,61145.0,0.183545]
["bitfinex","BTCUSD",1719317402883,0.0564674,61151.0,61145.0,0.183545]
["bitfinex","BTCUSD",1719317403040,0.0564674,61150.0,61146.0,0.02017972]
["bitfinex","BTCUSD",1719317403243,0.0564674,61149.0,61146.0,0.02017972]
["bitfinex","BTCUSD",1719317403461,0.001,61152.0,61151.0,0.014]
["bitfinex","BTCUSD",1719317403663,0.05746901,61152.0,61151.0,0.014]
["bitfinex","BTCUSD",1719317403921,0.05646901,61152.0,61145.0,0.163545]
["bitfinex","BTCUSD",1719317404066,0.163522,61154.0,61151.0,0.02015593]
["bitfinex","BTCUSD",1719317404264,0.05623879,61153.0,61145.0,0.361087]
["bitfinex","BTCUSD",1719317404469,0.05623879,61152.0,61147.0,0.163538]
["bitfinex","BTCUSD",1719317404670,0.05623879,61151.0,61147.0,0.163538]
["bitfinex","BTCUSD",1719317404848,0.05623879,61150.0,61148.0,0.0201702]
["bitfinex","BTCUSD",1719317405059,0.163518,61155.0,61148.0,0.0201702]
["bitfinex","BTCUSD",1719317405265,0.05665367,61154.0,61148.0,0.0201702]
["bitfinex","BTCUSD",1719317405689,0.05665367,61154.0,61143.0,0.4116]
["bitfinex","BTCUSD",1719317405931,0.04819426,61158.0,61151.0,0.014]
["bitfinex","BTCUSD",1719317405932,0.384826,61152.0,61151.0,0.014]
["bitfinex","BTCUSD",1719317406159,0.163535,61149.0,61140.0,0.16775272]
["bitfinex","BTCUSD",1719317406370,0.163535,61149.0,61148.0,0.003]
["bitfinex","BTCUSD",1719317406586,0.05666568,61149.0,61148.0,0.003]
["bitfinex","BTCUSD",1719317406790,0.05666568,61149.0,61148.0,0.163537]
["bitfinex","BTCUSD",1719317407034,0.05666568,61149.0,61148.0,1.28259618]
["bitfinex","BTCUSD",1719317407252,0.05666568,61149.0,61148.0,1.69859618]
["bitfinex","BTCUSD",1719317407468,0.05666568,61149.0,61148.0,2.02567118]
["bitfinex","BTCUSD",1719317407881,0.05766568,61149.0,61148.0,2.03167118]
["bitfinex","BTCUSD",1719317408695,0.05766568,61149.0,61148.0,2.60417118]
["bitfinex","BTCUSD",1719317408985,0.05766568,61149.0,61148.0,2.93124618]
["bitfinex","BTCUSD",1719317409130,0.05666568,61149.0,61148.0,2.92524618]
["bitfinex","BTCUSD",1719317409329,0.05766568,61149.0,61148.0,2.93524618]
["bitfinex","BTCUSD",1719317409636,0.05766568,61149.0,61148.0,3.22363618]
["bitfinex","BTCUSD",1719317409637,0.05666568,61149.0,61148.0,3.22363618]
["bitfinex","BTCUSD",1719317409837,0.05666568,61149.0,61148.0,3.32363618]
["bitfinex","BTCUSD",1719317410034,0.05766568,61149.0,61148.0,3.33763618]
["bitfinex","BTCUSD",1719317410258,0.05766568,61149.0,61148.0,3.66471118]
["bitfinex","BTCUSD",1719317410487,0.04831602,61173.0,61172.0,0.163473]
["bitfinex","BTCUSD",1719317410712,0.48782074,61173.0,61170.0,0.326954]
["bitfinex","BTCUSD",1719317410916,0.04915602,61175.0,61173.0,0.02]
["bitfinex","BTCUSD",1719317410917,0.00084,61175.0,61173.0,0.02]
["bitfinex","BTCUSD",1719317411129,0.00084,61175.0,61174.0,0.183468]
["bitfinex","BTCUSD",1719317411338,0.00084,61175.0,61174.0,0.85738655]
["bitfinex","BTCUSD",1719317411463,0.00084,61175.0,61174.0,0.83738655]
["bitfinex","BTCUSD",1719317412157,0.00084,61175.0,61174.0,1.34666153]
["bitfinex","BTCUSD",1719317412317,0.00084,61175.0,61174.0,1.79366153]
["bitfinex","BTCUSD",1719317413553,0.00084,61175.0,61174.0,1.79466153]
["bitfinex","BTCUSD",1719317413754,0.00084,61175.0,61174.0,1.98416153]
["bitfinex","BTCUSD",1719317414027,0.00084,61175.0,61174.0,1.98316153]
["bitfinex","BTCUSD",1719317414967,0.00184,61175.0,61174.0,1.99716153]
["bitfinex","BTCUSD",1719317415138,0.00184,61175.0,61174.0,2.43656153]
["bitfinex","BTCUSD",1719317415373,0.00184,61175.0,61174.0,3.03438753]
["bitfinex","BTCUSD",1719317417076,0.00803728,61179.0,61178.0,2.063613]
["bitfinex","BTCUSD",1719317417285,0.00575361,61179.0,61178.0,2.04895198]
["bitfinex","BTCUSD",1719317417488,0.00575361,61179.0,61178.0,2.06452895]
["bitfinex","BTCUSD",1719317418536,0.00675361,61179.0,61178.0,2.27852895]
["bitfinex","BTCUSD",1719317418774,0.00675361,61179.0,61178.0,2.07852895]
["bitfinex","BTCUSD",1719317418991,0.00675361,61179.0,61178.0,2.27852895]
["bitfinex","BTCUSD",1719317419424,0.00675361,61179.0,61178.0,2.37691895]
["bitfinex","BTCUSD",1719317419636,0.00675361,61179.0,61178.0,2.59381895]
["bitfinex","BTCUSD",1719317419847,0.00839,61181.0,61178.0,2.59381895]
["bitfinex","BTCUSD",1719317419848,0.00839,61181.0,61180.0,0.42]
["bitfinex","BTCUSD",1719317420061,0.00839,61196.0,61187.0,0.854323]
["bitfinex","BTCUSD",1719317420270,0.00839,61196.0,61187.0,2.43175998]
["bitfinex","BTCUSD",1719317420694,0.00839,61196.0,61187.0,2.77416969]
["bitfinex","BTCUSD",1719317421393,0.00839,61196.0,61187.0,2.78816969]
["bitfinex","BTCUSD",1719317421777,0.00839,61196.0,61187.0,2.77416969]
["bitfinex","BTCUSD",1719317422875,0.00839,61196.0,61195.0,2.063208]
["bitfinex","BTCUSD",1719317423049,0.00839,61196.0,61195.0,3.00824698]
["bitfinex","BTCUSD",1719317423266,0.00839,61196.0,61195.0,3.02570039]
["bitfinex","BTCUSD",1719317423469,0.00839,61196.0,61195.0,3.45091439]
["bitfinex","BTCUSD",1719317424342,0.00839,61196.0,61195.0,3.13809039]
["bitfinex","BTCUSD",1719317424505,0.00839,61196.0,61195.0,3.12409039]
["bitfinex","BTCUSD",1719317424912,0.00839,61196.0,61195.0,3.13809039]
["bitfinex","BTCUSD",1719317425986,0.00839,61196.0,61195.0,3.33809039]
["bitfinex","BTCUSD",1719317426151,0.00839,61196.0,61195.0,3.32409039]
["bitfinex","BTCUSD",1719317426632,0.00839,61196.0,61195.0,3.08469039]
["bitfinex","BTCUSD",1719317426839,0.00839,61196.0,61195.0,3.32409039]
["bitfinex","BTCUSD",1719317427689,0.00839,61196.0,61195.0,3.09869039]
["bitfinex","BTCUSD",1719317427883,0.00839,61196.0,61195.0,3.08469039]
["bitfinex","BTCUSD",1719317428287,0.00839,61196.0,61195.0,3.09869039]
["bitfinex","BTCUSD",1719317428487,0.00839,61196.0,61195.0,3.08469039]
["bitfinex","BTCUSD",1719317428847,0.00839,61196.0,61195.0,3.09869039]
["bitfinex","BTCUSD",1719317429729,0.00839,61196.0,61195.0,2.89869039]
["bitfinex","BTCUSD",1719317429871,0.00839,61196.0,61195.0,1.55767639]
["bitfinex","BTCUSD",1719317430073,0.00839,61196.0,61195.0,0.68402839]
["bitfinex","BTCUSD",1719317430271,0.00839,61196.0,61195.0,0.03145341]
["bitfinex","BTCUSD",1719317430676,0.00839,61196.0,61195.0,0.01745341]
["bitfinex","BTCUSD",1719317430992,0.00839,61196.0,61195.0,0.03145341]
["bitfinex","BTCUSD",1719317431746,0.00839,61196.0,61195.0,0.025]
["bitfinex","BTCUSD",1719317431967,0.00839,61196.0,61195.0,0.04245341]
["bitfinex","BTCUSD",1719317432349,0.00839,61196.0,61195.0,0.20586541]
["bitfinex","BTCUSD",1719317432494,0.00839,61196.0,61195.0,0.18086541]
["bitfinex","BTCUSD",1719317432845,0.00839,61196.0,61195.0,0.18986541]
["bitfinex","BTCUSD",1719317433876,0.00839,61196.0,61195.0,0.02645341]
["bitfinex","BTCUSD",1719317435083,0.00839,61196.0,61195.0,0.18986541]
["bitfinex","BTCUSD",1719317435300,0.00839,61196.0,61195.0,1.02585239]
["bitfinex","BTCUSD",1719317435501,0.00839,61196.0,61195.0,1.04885239]
["bitfinex","BTCUSD",1719317435705,0.00839,61196.0,61195.0,1.37567639]
["bitfinex","BTCUSD",1719317436355,0.00839,61196.0,61195.0,1.57567639]
["bitfinex","BTCUSD",1719317436470,0.00839,61196.0,61195.0,1.56667639]
["bitfinex","BTCUSD",1719317436673,0.00839,61196.0,61195.0,1.36667639]
["bitfinex","BTCUSD",1719317436935,0.00839,61196.0,61195.0,0.34320439]
["bitfinex","BTCUSD",1719317437152,0.23759,61196.0,61195.0,0.01745341]
["bitfinex","BTCUSD",1719317437431,0.23759,61196.0,61195.0,0.18086541]
["bitfinex","BTCUSD",1719317437768,0.23759,61196.0,61195.0,0.50768941]
["bitfinex","BTCUSD",1719317437974,0.23759,61196.0,61195.0,0.03145341]
["bitfinex","BTCUSD",1719317438602,0.23759,61196.0,61195.0,0.20386541]
["bitfinex","BTCUSD",1719317439607,0.23759,61196.0,61195.0,0.53068941]
["bitfinex","BTCUSD",1719317439801,0.23759,61196.0,61195.0,0.20386541]
["bitfinex","BTCUSD",1719317441137,0.23759,61196.0,61195.0,0.04045341]
["bitfinex","BTCUSD",1719317447573,2.23759,61196.0,61195.0,0.04045341]
["bitfinex","BTCUSD",1719317447921,2.23759,61196.0,61195.0,0.023]
["bitfinex","BTCUSD",1719317449114,2.00839,61196.0,61195.0,0.023]
["bitfinex","BTCUSD",1719317449275,2.00839,61196.0,61195.0,0.186412]
["bitfinex","BTCUSD",1719317449482,2.00839,61196.0,61195.0,0.20534783]
["bitfinex","BTCUSD",1719317449678,2.00839,61196.0,61195.0,0.53217183]
["bitfinex","BTCUSD",1719317449889,2.00839,61196.0,61195.0,0.20534783]
["bitfinex","BTCUSD",1719317450844,2.00839,61196.0,61195.0,1.36815881]
["bitfinex","BTCUSD",1719317451049,2.00839,61196.0,61195.0,1.59115881]
["bitfinex","BTCUSD",1719317451921,2.00839,61196.0,61195.0,1.56815881]
["bitfinex","BTCUSD",1719317452313,2.00839,61196.0,61195.0,1.57715881]
["bitfinex","BTCUSD",1719317452845,2.00839,61196.0,61195.0,1.59115881]
["bitfinex","BTCUSD",1719317455332,2.00839,61196.0,61195.0,2.38887281]
["bitfinex","BTCUSD",1719317455539,2.00839,61196.0,61195.0,2.48887281]
["bitfinex","BTCUSD",1719317456207,2.00839,61196.0,61195.0,2.46587281]
["bitfinex","BTCUSD",1719317456558,2.00839,61196.0,61195.0,2.92843949]
["bitfinex","BTCUSD",1719317456811,2.00839,61196.0,61195.0,2.79269681]
["bitfinex","BTCUSD",1719317457652,2.00839,61196.0,61195.0,2.92844402]
["bitfinex","BTCUSD",1719317457853,1.72734166,61196.0,61195.0,2.92844402]
["bitfinex","BTCUSD",1719317458274,1.72734166,61196.0,61195.0,2.94244402]
["bitfinex","BTCUSD",1719317458527,1.72734166,61196.0,61195.0,2.79269681]
["bitfinex","BTCUSD",1719317458765,1.72734166,61196.0,61195.0,2.80669681]
["bitfinex","BTCUSD",1719317460127,1.72734166,61196.0,61195.0,2.79269681]
["bitfinex","BTCUSD",1719317460686,1.72734166,61196.0,61195.0,3.03209681]
["bitfinex","BTCUSD",1719317461287,1.72734166,61196.0,61195.0,1.34515881]
["bitfinex","BTCUSD",1719317461517,1.72734166,61196.0,61195.0,1.55915881]
["bitfinex","BTCUSD",1719317461989,1.72734166,61196.0,61195.0,1.35915881]
["bitfinex","BTCUSD",1719317462244,1.72734166,61196.0,61195.0,1.54515881]
["bitfinex","BTCUSD",1719317462688,1.72734166,61196.0,61195.0,1.58215881]
["bitfinex","BTCUSD",1719317463146,1.72734166,61196.0,61195.0,1.59615881]
["bitfinex","BTCUSD",1719317464592,1.72734166,61196.0,61195.0,1.83555881]
["bitfinex","BTCUSD",1719317464851,1.72734166,61196.0,61195.0,1.59615881]
["bitfinex","BTCUSD",1719317465582,1.72734166,61196.0,61195.0,1.79615881]
["bitfinex","BTCUSD",1719317465842,1.72734166,61196.0,61195.0,1.92298281]
["bitfinex","BTCUSD",1719317466592,1.72734166,61196.0,61195.0,1.59615881]
["bitfinex","BTCUSD",1719317467058,1.72734166,61196.0,61195.0,2.06704881]
["bitfinex","BTCUSD",1719317467324,1.72734166,61196.0,61195.0,2.39387281]
["bitfinex","BTCUSD",1719317468280,1.72734166,61196.0,61195.0,2.43327281]
["bitfinex","BTCUSD",1719317470210,1.72734166,61196.0,61195.0,2.10644881]
["bitfinex","BTCUSD",1719317471881,1.72734166,61196.0,61195.0,2.09244881]
["bitfinex","BTCUSD",1719317472135,1.72734166,61196.0,61195.0,2.07844881]
["bitfinex","BTCUSD",1719317472392,1.72734166,61196.0,61195.0,1.85304881]
["bitfinex","BTCUSD",1719317472622,1.72734166,61196.0,61195.0,2.07844881]
["bitfinex","BTCUSD",1719317472866,1.72734166,61196.0,61195.0,2.40527281]
["bitfinex","BTCUSD",1719317473060,1.72734166,61196.0,61195.0,2.09244881]
["bitfinex","BTCUSD",1719317474356,1.72734166,61196.0,61195.0,2.29244881]
["bitfinex","BTCUSD",1719317474572,1.72734166,61196.0,61195.0,2.61927281]
["bitfinex","BTCUSD",1719317474785,1.72734166,61196.0,61195.0,2.29244881]
["bitfinex","BTCUSD",1719317475595,1.72734166,61196.0,61195.0,2.61927281]
["bitfinex","BTCUSD",1719317475803,1.72734166,61196.0,61195.0,2.62235454]
["bitfinex","BTCUSD",1719317476010,1.72734166,61196.0,61195.0,2.63635454]
["bitfinex","BTCUSD",1719317476249,1.72734166,61196.0,61195.0,2.73635454]
["bitfinex","BTCUSD",1719317476456,1.72734166,61196.0,61195.0,2.91245454]
["bitfinex","BTCUSD",1719317476657,1.72734166,61196.0,61195.0,3.04819465]
["bitfinex","BTCUSD",1719317476872,1.72734166,61196.0,61195.0,2.91245454]
["bitfinex","BTCUSD",1719317477512,1.72734166,61196.0,61195.0,3.23927854]
["bitfinex","BTCUSD",1719317477692,1.72734166,61196.0,61195.0,3.25327854]
["bitfinex","BTCUSD",1719317478027,1.72734166,61196.0,61195.0,3.22527854]
["bitfinex","BTCUSD",1719317478228,1.72734166,61196.0,61195.0,3.36101917]
["bitfinex","BTCUSD",1719317478466,1.72734166,61196.0,61195.0,3.37501917]
["bitfinex","BTCUSD",1719317479520,1.72734166,61196.0,61195.0,3.04819517]
["bitfinex","BTCUSD",1719317480252,1.72734166,61196.0,61195.0,3.37501917]
["bitfinex","BTCUSD",1719317480643,1.72734166,61196.0,61195.0,3.23927854]
["bitfinex","BTCUSD",1719317480814,1.72734166,61196.0,61195.0,3.37501917]
["bitfinex","BTCUSD",1719317481806,1.72734166,61196.0,61195.0,3.36101917]
["bitfinex","BTCUSD",1719317482014,1.72734166,61196.0,61195.0,3.74701917]
["bitfinex","BTCUSD",1719317482226,0.41452203,61196.0,61195.0,3.74701917]
["bitfinex","BTCUSD",1719317482478,0.41452203,61196.0,61195.0,3.61432263]
["bitfinex","BTCUSD",1719317482676,0.41452203,61196.0,61195.0,3.66103263]
["bitfinex","BTCUSD",1719317483782,0.41452203,61196.0,61195.0,3.56572917]
["bitfinex","BTCUSD",1719317483955,0.41452203,61196.0,61195.0,3.57971769]
["bitfinex","BTCUSD",1719317484374,0.41452203,61196.0,61195.0,3.57971962]
["bitfinex","BTCUSD",1719317485137,0.41452203,61196.0,61195.0,3.56571962]
["bitfinex","BTCUSD",1719317485363,0.41452203,61196.0,61195.0,4.05594962]
["bitfinex","BTCUSD",1719317485512,7e-08,61202.0,61201.0,1.12]
["bitfinex","BTCUSD",1719317485717,0.3894,61233.0,61201.0,1.12]
["bitfinex","BTCUSD",1719317485718,0.3894,61219.0,61218.0,0.16335]
["bitfinex","BTCUSD",1719317485924,0.3894,61219.0,61218.0,0.65238998]
["bitfinex","BTCUSD",1719317486125,0.2201,61218.0,61208.0,0.2]
["bitfinex","BTCUSD",1719317486300,0.09954783,61217.0,61216.0,0.163355]
["bitfinex","BTCUSD",1719317486511,0.05096161,61217.0,61216.0,0.32569398]
["bitfinex","BTCUSD",1719317486789,0.05096161,61217.0,61216.0,0.16233898]
["bitfinex","BTCUSD",1719317487022,0.05096161,61217.0,61206.0,0.326761]
["bitfinex","BTCUSD",1719317487256,0.42387444,61218.0,61206.0,0.326761]
["bitfinex","BTCUSD",1719317487257,0.04858336,61213.0,61208.0,0.32571398]
["bitfinex","BTCUSD",1719317487470,0.07287505,61214.0,61208.0,0.16233898]
["bitfinex","BTCUSD",1719317487471,0.04858336,61210.0,61208.0,0.16233898]
["bitfinex","BTCUSD",1719317487671,0.1776,61208.0,61202.0,0.163393]
["bitfinex","BTCUSD",1719317487871,0.1776,61208.0,61201.0,0.7974]
["bitfinex","BTCUSD",1719317487872,0.45061463,61208.0,61203.0,0.163389]
["bitfinex","BTCUSD",1719317488074,0.49919799,61208.0,61203.0,0.163389]
["bitfinex","BTCUSD",1719317488397,0.45061463,61208.0,61203.0,0.163389]
["bitfinex","BTCUSD",1719317488597,0.45061463,61208.0,61202.0,0.163392]
["bitfinex","BTCUSD",1719317488863,0.45061463,61208.0,61203.0,0.16339]
["bitfinex","BTCUSD",1719317489285,0.45061463,61208.0,61202.0,0.163393]
["bitfinex","BTCUSD",1719317489484,0.52348968,61208.0,61207.0,0.485]
["bitfinex","BTCUSD",1719317489884,0.45061463,61208.0,61207.0,0.485]
["bitfinex","BTCUSD",1719317490091,0.52235979,61208.0,61207.0,0.485]
["bitfinex","BTCUSD",1719317490495,0.76164586,61208.0,61207.0,0.485]
["bitfinex","BTCUSD",1719317491195,0.64013143,61208.0,61207.0,0.485]
["bitfinex","BTCUSD",1719317492381,0.64013143,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1719317493410,0.638727,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1719317493939,0.63863787,61208.0,61207.0,0.02787883]
["bitfinex","BTCUSD",1719317494143,0.63863787,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1719317494344,0.63863787,61208.0,61207.0,0.02787883]
["bitfinex","BTCUSD",1719317494571,0.63863787,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1719317494770,0.63863787,61208.0,61207.0,0.02787883]
["bitfinex","BTCUSD",1719317494973,0.63863787,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1719317495178,0.63863787,61208.0,61207.0,0.02787883]
["bitfinex","BTCUSD",1719317495389,0.63863787,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1719317495591,0.63863787,61208.0,61207.0,0.02787883]
["bitfinex","BTCUSD",1719317495751,0.63863787,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1719317495959,0.63863787,61208.0,61207.0,0.02787883]
["bitfinex","BTCUSD",1719317496156,0.63863787,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1719317496358,0.63863787,61208.0,61207.0,0.02787883]
["bitfinex","BTCUSD",1719317496563,0.3995,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1719317496763,0.63913405,61208.0,61207.0,0.02787883]
["bitfinex","BTCUSD",1719317496961,0.63913405,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1719317498340,0.9775488,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1719317498553,0.9775488,61208.0,61207.0,0.02787883]
["bitfinex","BTCUSD",1719317498729,0.9775488,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1719317499238,0.9775488,61208.0,61207.0,0.02787883]
["bitfinex","BTCUSD",1719317499473,0.9775488,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1719317499877,0.97707111,61208.0,61207.0,0.02787883]
["bitfinex","BTCUSD",1719317499991,0.97707111,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1719317503032,0.73894003,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1719317503264,0.97682401,61208.0,61207.0,0.02787883]
["bitfinex","BTCUSD",1719317503465,0.97682401,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1719317504287,0.79922401,61208.0,61207.0,0.17133898]
["bitfinex","BTCUSD",1719317504487,0.43679619,61208.0,61207.0,0.70447898]
["bitfinex","BTCUSD",1719317504671,0.33944003,61208.0,61207.0,0.72335781]
["bitfinex","BTCUSD",1719317505287,0.33944003,61208.0,61207.0,1.03011781]
["bitfinex","BTCUSD",1719317505444,0.33944003,61208.0,61207.0,0.37659781]
["bitfinex","BTCUSD",1719317505445,0.6789346,61208.0,61207.0,0.37659781]
["bitfinex","BTCUSD",1719317505645,0.6789346,61208.0,61207.0,0.70335781]
["bitfinex","BTCUSD",1719317505646,0.58157844,61208.0,61207.0,0.70335781]
["bitfinex","BTCUSD",1719317506437,0.70257593,61208.0,61207.0,0.70335781]
["bitfinex","BTCUSD",1719317506563,0.67823859,61208.0,61207.0,0.70335781]
["bitfinex","BTCUSD",1719317506771,0.58087357,61208.0,61207.0,0.70335781]
["bitfinex","BTCUSD",1719317507315,0.70257593,61208.0,61207.0,0.70335781]
["bitfinex","BTCUSD",1719317509140,0.67831514,61208.0,61207.0,0.70335781]
["bitfinex","BTCUSD",1719317509576,0.67817178,61208.0,61207.0,0.70335781]
["bitfinex","BTCUSD",1719317509795,0.58073021,61208.0,61207.0,0.70335781]
["bitfinex","BTCUSD",1719317510141,0.67817178,61208.0,61207.0,0.70335781]
["bitfinex","BTCUSD",1719317510463,0.67661364,61208.0,61207.0,0.70335781]
["bitfinex","BTCUSD",1719317510686,0.67660763,61208.0,61207.0,0.70335781]
["bitfinex","BTCUSD",1719317511301,0.67660763,61208.0,61207.0,0.37659781]
["bitfinex","BTCUSD",1719317511511,1.16434461,61208.0,61207.0,0.02787883]
["bitfinex","BTCUSD",1719317511716,1.73049861,61208.0,61207.0,0.02787883]
["bitfinex","BTCUSD",1719317511865,1.73049861,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1719317512478,1.87654144,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1719317512676,2.6726068,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1719317512928,0.396106,61197.0,61196.0,0.476]
["bitfinex","BTCUSD",1719317513133,0.396106,61197.0,61196.0,0.16233898]
["bitfinex","BTCUSD",1719317513134,1.31223545,61197.0,61196.0,0.16233898]
["bitfinex","BTCUSD",1719317513335,0.98328679,61197.0,61196.0,0.18128092]
["bitfinex","BTCUSD",1719317513543,0.86151702,61197.0,61196.0,0.16233898]
["bitfinex","BTCUSD",1719317513939,1.18833002,61197.0,61196.0,0.16233898]
["bitfinex","BTCUSD",1719317514201,0.163414,61194.0,61188.0,0.000924]
["bitfinex","BTCUSD",1719317514418,0.47586918,61189.0,61188.0,0.000924]
["bitfinex","BTCUSD",1719317514628,1.18109502,61189.0,61188.0,0.000924]
["bitfinex","BTCUSD",1719317515591,1.28194,61189.0,61188.0,0.000924]
["bitfinex","BTCUSD",1719317515961,1.49801983,61189.0,61188.0,0.000924]
["bitfinex","BTCUSD",1719317516169,1.49801983,61189.0,61188.0,0.003924]
["bitfinex","BTCUSD",1719317517434,1.82487583,61189.0,61188.0,0.003924]
["bitfinex","BTCUSD",1719317518594,1.94636758,61189.0,61188.0,0.003924]
["bitfinex","BTCUSD",1719317519024,1.94606275,61189.0,61188.0,0.003924]
["bitfinex","BTCUSD",1719317519376,1.824571,61189.0,61188.0,0.003924]
["bitfinex","BTCUSD",1719317520600,2.111871,61189.0,61188.0,0.00058098]
["bitfinex","BTCUSD",1719317520946,2.9356728,61189.0,61188.0,0.00058098]
["bitfinex","BTCUSD",1719317521143,0.900319,61172.0,61171.0,0.7974]
["bitfinex","BTCUSD",1719317521358,0.94900647,61172.0,61165.0,0.48782074]
["bitfinex","BTCUSD",1719317521510,0.04855424,61167.0,61160.0,0.476]
["bitfinex","BTCUSD",1719317521716,0.4905,61162.0,61161.0,0.16233898]
["bitfinex","BTCUSD",1719317521877,0.7299,61162.0,61161.0,0.16233898]
["bitfinex","BTCUSD",1719317522570,0.163526,61153.0,61150.0,0.6698]
["bitfinex","BTCUSD",1719317522778,0.04850642,61166.0,61151.0,0.16233898]
["bitfinex","BTCUSD",1719317522779,0.490581,61152.0,61151.0,0.16233898]
["bitfinex","BTCUSD",1719317522989,0.2394,61154.0,61151.0,0.16233898]
["bitfinex","BTCUSD",1719317523203,0.163525,61153.0,61151.0,0.16233898]
["bitfinex","BTCUSD",1719317523409,0.490579,61152.0,61151.0,0.16233898]
["bitfinex","BTCUSD",1719317523823,0.08130346,61153.0,61148.0,0.000924]
["bitfinex","BTCUSD",1719317524046,1.057072,61149.0,61148.0,0.000924]
["bitfinex","BTCUSD",1719317524684,1.384141,61149.0,61148.0,0.000924]
["bitfinex","BTCUSD",1719317525308,1.390141,61149.0,61148.0,0.001924]
["bitfinex","BTCUSD",1719317526529,1.490141,61149.0,61148.0,0.001924]
["bitfinex","BTCUSD",1719317530730,1.165472,61149.0,61148.0,0.001924]
["bitfinex","BTCUSD",1719317530908,1.404872,61149.0,61148.0,0.001924]
["bitfinex","BTCUSD",1719317531311,1.165472,61149.0,61148.0,0.001924]
["bitfinex","BTCUSD",1719317531536,0.006,61149.0,61148.0,0.194724]
["bitfinex","BTCUSD",1719317531736,0.006,61149.0,61148.0,0.60026298]
["bitfinex","BTCUSD",1719317531941,0.006,61149.0,61148.0,0.01719807]
["bitfinex","BTCUSD",1719317531942,0.688103,61149.0,61148.0,0.01719807]
["bitfinex","BTCUSD",1719317532191,1.581641,61149.0,61148.0,0.01719807]
["bitfinex","BTCUSD",1719317532543,1.824041,61149.0,61148.0,0.001924]
["bitfinex","BTCUSD",1719317532745,2.14385961,61149.0,61148.0,0.00066857]
["bitfinex","BTCUSD",1719317533091,2.14385961,61149.0,61148.0,1.00066857]
["bitfinex","BTCUSD",1719317533578,2.24385961,61149.0,61148.0,1.01594264]
["bitfinex","BTCUSD",1719317534123,1.576972,61149.0,61148.0,1.01594264]
["bitfinex","BTCUSD",1719317534327,1.249903,61149.0,61148.0,1.01594264]
["bitfinex","BTCUSD",1719317534525,1.576972,61149.0,61148.0,1.00066857]
["bitfinex","BTCUSD",1719317534953,1.576972,61149.0,61148.0,1.01594264]
["bitfinex","BTCUSD",1719317535299,1.918041,61149.0,61148.0,1.01527407]
["bitfinex","BTCUSD",1719317535486,2.24086134,61149.0,61148.0,1.01627407]
["bitfinex","BTCUSD",1719317535687,2.26085984,61149.0,61148.0,1.01627407]
["bitfinex","BTCUSD",1719317536066,2.24085984,61149.0,61148.0,1.01627407]
["bitfinex","BTCUSD",1719317536288,2.23785984,61149.0,61148.0,1.01527407]
["bitfinex","BTCUSD",1719317536524,1.34432184,61149.0,61148.0,1.01527407]
["bitfinex","BTCUSD",1719317536723,0.4144,61156.0,61148.0,1.01527407]
["bitfinex","BTCUSD",1719317536856,0.16352,61155.0,61148.0,1.01527407]
["bitfinex","BTCUSD",1719317537052,0.1,61155.0,61148.0,1.01527407]
["bitfinex","BTCUSD",1719317537659,0.004,61149.0,61148.0,1.01627407]
["bitfinex","BTCUSD",1719317537858,0.004,61149.0,61148.0,1.01527407]
["bitfinex","BTCUSD",1719317538060,0.05245661,61156.0,61148.0,1.01527407]
["bitfinex","BTCUSD",1719317538259,0.004,61155.0,61148.0,1.01627407]
["bitfinex","BTCUSD",1719317538463,0.004,61155.0,61148.0,1.17981107]
["bitfinex","BTCUSD",1719317539326,0.004,61155.0,61154.0,0.163521]
["bitfinex","BTCUSD",1719317539549,0.004,61155.0,61154.0,0.817607]
["bitfinex","BTCUSD",1719317539881,0.57999,61166.0,61157.0,0.163512]
["bitfinex","BTCUSD",1719317540294,0.2394,61168.0,61161.0,0.163501]
["bitfinex","BTCUSD",1719317540512,0.2394,61168.0,61162.0,0.163499]
["bitfinex","BTCUSD",1719317540716,0.1831,61172.0,61163.0,0.326994]
["bitfinex","BTCUSD",1719317540871,0.326919,61178.0,61165.0,0.163492]
["bitfinex","BTCUSD",1719317540872,0.2394,61173.0,61165.0,0.163492]
["bitfinex","BTCUSD",1719317541035,0.2394,61173.0,61160.0,0.555208]
["bitfinex","BTCUSD",1719317541036,0.2394,61173.0,61166.0,0.163489]
["bitfinex","BTCUSD",1719317541230,0.2394,61173.0,61166.0,0.17869649]
["bitfinex","BTCUSD",1719317541845,0.2394,61175.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719317542048,0.4006,61178.0,61168.0,0.01520009]
["bitfinex","BTCUSD",1719317542258,0.4006,61178.0,61168.0,0.50564509]
["bitfinex","BTCUSD",1719317542259,0.163458,61178.0,61168.0,0.50564509]
["bitfinex","BTCUSD",1719317542462,0.26346,61177.0,61168.0,0.163482]
["bitfinex","BTCUSD",1719317542680,0.163457,61178.0,61169.0,0.17867639]
["bitfinex","BTCUSD",1719317544161,0.3394,61177.0,61169.0,0.17867639]
["bitfinex","BTCUSD",1719317545162,0.50286,61177.0,61169.0,0.01519639]
["bitfinex","BTCUSD",1719317545404,0.3394,61177.0,61169.0,0.01519639]
["bitfinex","BTCUSD",1719317545560,0.3394,61177.0,61164.0,0.326987]
["bitfinex","BTCUSD",1719317545561,0.3394,61177.0,61170.0,0.163477]
["bitfinex","BTCUSD",1719317545761,0.3394,61177.0,61170.0,0.17866969]
["bitfinex","BTCUSD",1719317545975,0.2394,61177.0,61170.0,0.01519269]
["bitfinex","BTCUSD",1719317546170,0.2236,61184.0,61172.0,0.4171]
["bitfinex","BTCUSD",1719317546543,0.519967,61187.0,61176.0,0.163461]
["bitfinex","BTCUSD",1719317546544,0.1,61183.0,61176.0,0.163461]
["bitfinex","BTCUSD",1719317546971,0.1,61184.0,61177.0,0.01516681]
["bitfinex","BTCUSD",1719317548562,0.263441,61184.0,61177.0,0.01516681]
["bitfinex","BTCUSD",1719317548963,0.08130346,61179.0,61177.0,0.01516681]
["bitfinex","BTCUSD",1719317549221,0.490371,61178.0,61177.0,0.01516681]
["bitfinex","BTCUSD",1719317549422,0.490371,61178.0,61177.0,0.001]
["bitfinex","BTCUSD",1719317549423,0.163457,61178.0,61177.0,0.001]
["bitfinex","BTCUSD",1719317550361,0.163461,61177.0,61169.0,0.163481]
["bitfinex","BTCUSD",1719317551162,0.163456,61179.0,61170.0,0.163477]
["bitfinex","BTCUSD",1719317551453,0.163456,61179.0,61169.0,0.32696]
["bitfinex","BTCUSD",1719317551667,0.163456,61179.0,61170.0,0.163477]
["bitfinex","BTCUSD",1719317552469,0.00084,61178.0,61170.0,0.001]
["bitfinex","BTCUSD",1719317552665,0.00084,61178.0,61172.0,0.163473]
["bitfinex","BTCUSD",1719317553718,0.00084,61178.0,61171.0,0.163475]
["bitfinex","BTCUSD",1719317553925,0.00084,61178.0,61173.0,0.0151816]
["bitfinex","BTCUSD",1719317554304,0.00084,61178.0,61171.0,0.163475]
["bitfinex","BTCUSD",1719317554455,0.164297,61178.0,61174.0,0.0151779]
["bitfinex","BTCUSD",1719317554641,0.164297,61178.0,61170.0,0.163478]
["bitfinex","BTCUSD",1719317554847,0.164297,61178.0,61175.0,0.01517421]
["bitfinex","BTCUSD",1719317555086,0.164297,61178.0,61170.0,0.163478]
["bitfinex","BTCUSD",1719317555315,0.00084,61178.0,61176.0,0.01517051]
["bitfinex","BTCUSD",1719317555546,0.00084,61178.0,61170.0,0.326956]
["bitfinex","BTCUSD",1719317555715,0.00084,61178.0,61171.0,0.163474]
["bitfinex","BTCUSD",1719317556051,0.00084,61178.0,61172.0,0.1786573]
["bitfinex","BTCUSD",1719317556415,0.00084,61178.0,61172.0,0.0151853]
["bitfinex","BTCUSD",1719317556618,0.00084,61178.0,61171.0,0.163473]
["bitfinex","BTCUSD",1719317556825,0.00084,61178.0,61173.0,0.0151816]
["bitfinex","BTCUSD",1719317557148,0.00084,61178.0,61174.0,0.0151779]
["bitfinex","BTCUSD",1719317557554,0.00084,61178.0,61175.0,0.01517421]
["bitfinex","BTCUSD",1719317557903,0.00084,61178.0,61172.0,0.163473]
["bitfinex","BTCUSD",1719317558442,0.00084,61178.0,61173.0,0.0151816]
["bitfinex","BTCUSD",1719317558889,0.00084,61178.0,61172.0,0.163473]
["bitfinex","BTCUSD",1719317559095,0.00084,61178.0,61174.0,0.0151779]
["bitfinex","BTCUSD",1719317559312,0.00084,61178.0,61173.0,0.1786516]
["bitfinex","BTCUSD",1719317559519,0.00084,61178.0,61177.0,0.72408]
["bitfinex","BTCUSD",1719317559720,0.00084,61178.0,61177.0,1.2338]
["bitfinex","BTCUSD",1719317559922,0.00084,61178.0,61177.0,0.92204681]
["bitfinex","BTCUSD",1719317562378,0.00084,61178.0,61177.0,0.93004681]
["bitfinex","BTCUSD",1719317562588,0.00084,61178.0,61177.0,0.92204681]
["bitfinex","BTCUSD",1719317563007,0.00084,61178.0,61177.0,0.92604681]
["bitfinex","BTCUSD",1719317563338,0.00084,61178.0,61177.0,0.92204681]
["bitfinex","BTCUSD",1719317565353,0.00084,61178.0,61177.0,0.92204681]
["bitfinex","BTCUSD",1719317565563,0.00084,61178.0,61177.0,0.93104681]
["bitfinex","BTCUSD",1719317567483,0.00084,61178.0,61177.0,0.02416681]
["bitfinex","BTCUSD",1719317567898,0.00084,61178.0,61177.0,0.01516681]
["bitfinex","BTCUSD",1719317568109,0.00084,61178.0,61177.0,0.02416681]
["bitfinex","BTCUSD",1719317568497,0.18574,61178.0,61177.0,0.02416681]
["bitfinex","BTCUSD",1719317568700,0.72679302,61178.0,61177.0,0.009]
["bitfinex","BTCUSD",1719317568900,0.16346,61177.0,61169.0,0.163478]
["bitfinex","BTCUSD",1719317569098,0.54105206,61176.0,61167.0,0.326971]
["bitfinex","BTCUSD",1719317569308,0.54105206,61175.0,61169.0,0.163481]
["bitfinex","BTCUSD",1719317569529,0.54105206,61174.0,61170.0,0.01519269]
["bitfinex","BTCUSD",1719317569739,0.54105206,61173.0,61170.0,0.01519269]
["bitfinex","BTCUSD",1719317569949,0.04736207,61172.0,61170.0,0.01519269]
["bitfinex","BTCUSD",1719317570151,0.04736207,61171.0,61170.0,0.01519269]
["bitfinex","BTCUSD",1719317570591,0.04736207,61176.0,61170.0,0.01519269]
["bitfinex","BTCUSD",1719317570785,0.04736207,61175.0,61170.0,0.01519269]
["bitfinex","BTCUSD",1719317570985,0.04736207,61174.0,61170.0,0.01519269]
["bitfinex","BTCUSD",1719317571281,0.16348,61170.0,61161.0,0.639502]
["bitfinex","BTCUSD",1719317571485,0.163489,61166.0,61161.0,0.476]
["bitfinex","BTCUSD",1719317571691,0.0479046,61165.0,61161.0,0.476]
["bitfinex","BTCUSD",1719317572073,0.0479046,61164.0,61161.0,0.476]
["bitfinex","BTCUSD",1719317572282,0.0479046,61163.0,61159.0,0.163507]
["bitfinex","BTCUSD",1719317572488,0.0479046,61162.0,61158.0,0.40461]
["bitfinex","BTCUSD",1719317572690,0.0479046,61161.0,61158.0,0.40461]
["bitfinex","BTCUSD",1719317572895,0.0479046,61160.0,61158.0,0.40461]
["bitfinex","BTCUSD",1719317573096,0.16349,61166.0,61158.0,0.40461]
["bitfinex","BTCUSD",1719317573304,0.163503,61161.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719317573505,0.163513,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719317573706,0.21156043,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719317574199,1.39241443,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719317574397,1.73944143,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719317574608,1.73944143,61157.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317574609,0.01,61150.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317574828,0.817672,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317575027,1.03848883,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317575226,0.96571432,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317575459,1.03848883,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317576002,0.96571432,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317576207,1.01421713,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317576408,0.04850281,61154.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317576613,0.04885929,61153.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317577004,0.14885929,61153.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317577140,0.04885929,61152.0,61149.0,0.01915095]
["bitfinex","BTCUSD",1719317577348,0.04885929,61152.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317577544,0.1,61153.0,61150.0,0.01914619]
["bitfinex","BTCUSD",1719317578009,0.163518,61156.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317578010,0.18130346,61155.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317578242,0.163534,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317579369,0.263534,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317579568,0.917672,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317579860,1.01342188,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317580061,1.15400668,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317580411,1.22677949,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317580816,1.22722508,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317581165,1.87898417,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317581337,1.78189489,61149.0,61148.0,1.002]
["bitfinex","BTCUSD",1719317581535,1.78189489,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317581860,1.87896031,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317582382,0.22043934,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317582741,0.1,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317582948,0.07280322,61152.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317582949,0.1,61151.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317583088,0.04853661,61155.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317583316,0.04854314,61156.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317583515,0.327032,61157.0,61148.0,1.02]
["bitfinex","BTCUSD",1719317583516,0.04854314,61157.0,61148.0,1.02]
["bitfinex","BTCUSD",1719317583725,0.04854314,61159.0,61149.0,0.01915095]
["bitfinex","BTCUSD",1719317583922,0.21205614,61158.0,61149.0,0.01915095]
["bitfinex","BTCUSD",1719317584325,0.04854314,61157.0,61149.0,0.01915095]
["bitfinex","BTCUSD",1719317584548,0.31205414,61158.0,61149.0,0.01915095]
["bitfinex","BTCUSD",1719317585162,0.31205414,61158.0,61149.0,0.02015095]
["bitfinex","BTCUSD",1719317585356,0.14854314,61158.0,61149.0,0.02015095]
["bitfinex","BTCUSD",1719317585786,0.263511,61158.0,61149.0,0.02015095]
["bitfinex","BTCUSD",1719317585988,0.1,61158.0,61151.0,0.327058]
["bitfinex","BTCUSD",1719317586354,0.04854314,61161.0,61154.0,0.226]
["bitfinex","BTCUSD",1719317586521,0.09708629,61165.0,61154.0,0.226]
["bitfinex","BTCUSD",1719317586522,0.1,61158.0,61154.0,0.226]
["bitfinex","BTCUSD",1719317586723,0.1,61158.0,61155.0,0.01912241]
["bitfinex","BTCUSD",1719317586869,0.1,61163.0,61155.0,0.01912241]
["bitfinex","BTCUSD",1719317587077,0.04855291,61162.0,61155.0,0.01912241]
["bitfinex","BTCUSD",1719317587271,0.14855291,61163.0,61156.0,0.177]
["bitfinex","BTCUSD",1719317587494,0.1,61162.0,61156.0,0.340515]
["bitfinex","BTCUSD",1719317587717,0.14855291,61164.0,61157.0,0.0191129]
["bitfinex","BTCUSD",1719317588055,0.1,61163.0,61157.0,0.0191129]
["bitfinex","BTCUSD",1719317588227,0.04855291,61164.0,61157.0,0.0191129]
["bitfinex","BTCUSD",1719317588539,0.00838,61230.0,61165.0,0.163491]
["bitfinex","BTCUSD",1719317588540,0.04855291,61170.0,61165.0,0.163491]
["bitfinex","BTCUSD",1719317588674,0.04855291,61172.0,61166.0,0.2389]
["bitfinex","BTCUSD",1719317588889,0.04855291,61174.0,61166.0,0.2579701]
["bitfinex","BTCUSD",1719317589328,0.326933,61175.0,61166.0,0.2579701]
["bitfinex","BTCUSD",1719317589539,0.04856153,61172.0,61166.0,0.2389]
["bitfinex","BTCUSD",1719317589785,0.490452,61168.0,61167.0,0.01906534]
["bitfinex","BTCUSD",1719317590139,0.490452,61168.0,61153.0,0.327044]
["bitfinex","BTCUSD",1719317590140,0.163508,61159.0,61149.0,0.48782074]
["bitfinex","BTCUSD",1719317590574,0.2394,61160.0,61150.0,0.02489814]
["bitfinex","BTCUSD",1719317590820,0.163514,61157.0,61150.0,0.02489814]
["bitfinex","BTCUSD",1719317591016,0.2394,61160.0,61147.0,0.2216]
["bitfinex","BTCUSD",1719317591017,0.2394,61160.0,61151.0,0.02489148]
["bitfinex","BTCUSD",1719317591146,0.402907,61160.0,61148.0,1.163537]
["bitfinex","BTCUSD",1719317591348,0.1,61159.0,61149.0,0.0289048]
["bitfinex","BTCUSD",1719317591549,0.1,61159.0,61149.0,0.0249048]
["bitfinex","BTCUSD",1719317591550,0.347026,61158.0,61149.0,0.0249048]
["bitfinex","BTCUSD",1719317591926,0.163532,61150.0,61149.0,0.0249048]
["bitfinex","BTCUSD",1719317592152,0.490596,61150.0,61149.0,0.0249048]
["bitfinex","BTCUSD",1719317592357,0.490596,61150.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317592358,0.163534,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317592537,0.263534,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317592667,0.1,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317593143,0.263534,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317593516,0.1,61149.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317593932,0.09707601,61159.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317593933,0.1,61155.0,61148.0,1.163537]
["bitfinex","BTCUSD",1719317594134,0.236311,61161.0,61148.0,1.02491146]
["bitfinex","BTCUSD",1719317594135,0.163514,61157.0,61148.0,1.02491146]
["bitfinex","BTCUSD",1719317594334,0.1,61156.0,61149.0,0.011]
["bitfinex","BTCUSD",1719317594782,0.1,61156.0,61150.0,0.02489814]
["bitfinex","BTCUSD",1719317594984,0.1,61156.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317594985,0.1,61156.0,61148.0,1.002]
["bitfinex","BTCUSD",1719317595349,0.263517,61156.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317595555,0.263517,61156.0,61149.0,0.003]
["bitfinex","BTCUSD",1719317595758,0.163519,61155.0,61149.0,0.0279048]
["bitfinex","BTCUSD",1719317595934,0.1,61154.0,61149.0,0.0249048]
["bitfinex","BTCUSD",1719317596554,0.1,61154.0,61148.0,1.0]
["bitfinex","BTCUSD",1719317596897,0.1,61154.0,61149.0,0.0449048]
["bitfinex","BTCUSD",1719317597039,0.163506,61160.0,61150.0,0.02]
["bitfinex","BTCUSD",1719317597241,0.566387,61165.0,61150.0,0.02]
["bitfinex","BTCUSD",1719317597242,0.04854005,61166.0,61160.0,0.02]
["bitfinex","BTCUSD",1719317597444,0.12135014,61173.0,61162.0,0.349999]
["bitfinex","BTCUSD",1719317597445,0.04854005,61171.0,61162.0,0.349999]
["bitfinex","BTCUSD",1719317597622,0.04553,61170.0,61163.0,0.02]
["bitfinex","BTCUSD",1719317597825,0.23627908,61174.0,61163.0,0.02]
["bitfinex","BTCUSD",1719317597826,0.04553,61169.0,61164.0,0.2305]
["bitfinex","BTCUSD",1719317598065,0.21200905,61174.0,61164.0,0.27530492]
["bitfinex","BTCUSD",1719317598230,0.04572919,61173.0,61164.0,0.25530492]
["bitfinex","BTCUSD",1719317598423,0.04572919,61173.0,61164.0,0.27530492]
["bitfinex","BTCUSD",1719317598884,0.04573179,61172.0,61168.0,0.163483]
["bitfinex","BTCUSD",1719317599080,0.00084,61178.0,61168.0,0.163483]
["bitfinex","BTCUSD",1719317599236,0.00084,61178.0,61169.0,0.02477163]
["bitfinex","BTCUSD",1719317599237,0.0455069,61177.0,61169.0,0.02477163]
["bitfinex","BTCUSD",1719317600194,0.33961641,61176.0,61169.0,0.02477163]
["bitfinex","BTCUSD",1719317600427,0.0455069,61175.0,61169.0,0.02477163]
["bitfinex","BTCUSD",1719317600674,0.33961641,61174.0,61169.0,0.18825263]
["bitfinex","BTCUSD",1719317600877,0.1,61173.0,61169.0,0.02477163]
["bitfinex","BTCUSD",1719317601114,0.33961641,61172.0,61169.0,0.02477163]
["bitfinex","BTCUSD",1719317601315,0.1,61171.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719317601738,0.339617,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1719317601950,0.339617,61170.0,61169.0,0.02477163]
["bitfinex","BTCUSD",1719317602182,0.339617,61170.0,61164.0,0.2305]
["bitfinex","BTCUSD",1719317602391,0.339617,61170.0,61169.0,0.02564303]
["bitfinex","BTCUSD",1719317602780,0.164298,61178.0,61171.0,0.163475]
["bitfinex","BTCUSD",1719317602781,0.00084,61178.0,61171.0,0.163475]
["bitfinex","BTCUSD",1719317602986,0.33959887,61177.0,61172.0,0.02]
["bitfinex","BTCUSD",1719317603400,0.1,61176.0,61173.0,0.1879]
["bitfinex","BTCUSD",1719317603611,0.33959887,61175.0,61173.0,0.1879]
["bitfinex","BTCUSD",1719317603817,0.33959887,61175.0,61173.0,0.55546184]
["bitfinex","BTCUSD",1719317604017,0.00084,61178.0,61177.0,0.02]
["bitfinex","BTCUSD",1719317604220,0.00084,61178.0,61176.0,0.163461]
["bitfinex","BTCUSD",1719317604632,0.00084,61178.0,61177.0,0.02471839]
["bitfinex","BTCUSD",1719317605050,0.34040874,61178.0,61174.0,0.56960598]
["bitfinex","BTCUSD",1719317605269,0.00084,61178.0,61177.0,0.02471839]
["bitfinex","BTCUSD",1719317605476,0.33957043,61178.0,61174.0,0.56960598]
["bitfinex","BTCUSD",1719317605675,0.04861442,61186.0,61177.0,0.02059866]
["bitfinex","BTCUSD",1719317605876,0.38383508,61185.0,61174.0,0.56960598]
["bitfinex","BTCUSD",1719317606002,0.38383508,61184.0,61178.0,0.02465843]
["bitfinex","BTCUSD",1719317606205,0.33957221,61183.0,61174.0,0.56960598]
["bitfinex","BTCUSD",1719317606405,0.33957221,61182.0,61179.0,0.02465177]
["bitfinex","BTCUSD",1719317606660,0.33957221,61181.0,61174.0,0.56960598]
["bitfinex","BTCUSD",1719317606985,0.163436,61186.0,61180.0,0.02464512]
["bitfinex","BTCUSD",1719317607216,0.38399809,61185.0,61174.0,0.56960598]
["bitfinex","BTCUSD",1719317607383,0.48399809,61184.0,61174.0,0.56960598]
["bitfinex","BTCUSD",1719317607599,0.33957374,61183.0,61174.0,0.56960598]
["bitfinex","BTCUSD",1719317607795,0.1,61182.0,61175.0,0.02467839]
["bitfinex","BTCUSD",1719317608087,0.33957374,61181.0,61175.0,0.02467839]
["bitfinex","BTCUSD",1719317608324,0.1,61180.0,61177.0,0.001]
["bitfinex","BTCUSD",1719317608528,0.33957374,61179.0,61177.0,0.001]
["bitfinex","BTCUSD",1719317608805,0.33957374,61179.0,61178.0,0.02465843]
["bitfinex","BTCUSD",1719317609009,0.43957374,61179.0,61174.0,0.40613898]
["bitfinex","BTCUSD",1719317609308,0.33957374,61178.0,61174.0,0.40613898]
["bitfinex","BTCUSD",1719317610348,0.33957374,61178.0,61174.0,0.56960498]
["bitfinex","BTCUSD",1719317610659,0.33957374,61178.0,61174.0,0.40613898]
["bitfinex","BTCUSD",1719317613136,0.33957374,61178.0,61174.0,0.40579651]
["bitfinex","BTCUSD",1719317613761,0.33957374,61178.0,61175.0,0.02467839]
["bitfinex","BTCUSD",1719317615528,0.33957374,61178.0,61177.0,0.02]
["bitfinex","BTCUSD",1719317615731,0.1,61179.0,61177.0,0.02]
["bitfinex","BTCUSD",1719317615907,0.1,61184.0,61177.0,0.02466508]
["bitfinex","BTCUSD",1719317616150,0.33956112,61183.0,61174.0,0.40579651]
["bitfinex","BTCUSD",1719317616353,0.1,61182.0,61178.0,0.02465843]
["bitfinex","BTCUSD",1719317616571,0.33956112,61181.0,61176.0,0.02]
["bitfinex","BTCUSD",1719317616763,0.1,61180.0,61179.0,0.02465177]
["bitfinex","BTCUSD",1719317616967,0.43956112,61180.0,61176.0,0.02]
["bitfinex","BTCUSD",1719317617186,0.263434,61187.0,61179.0,0.02465177]
["bitfinex","BTCUSD",1719317617397,0.48500705,61186.0,61177.0,0.02]
["bitfinex","BTCUSD",1719317617609,0.00084,61178.0,61177.0,0.04466508]
["bitfinex","BTCUSD",1719317617817,0.00084,61178.0,61177.0,0.02]
["bitfinex","BTCUSD",1719317618230,0.00084,61178.0,61176.0,0.32579998]
["bitfinex","BTCUSD",1719317618407,0.00084,61178.0,61176.0,0.16233898]
["bitfinex","BTCUSD",1719317618408,0.33957689,61177.0,61176.0,0.16233898]
["bitfinex","BTCUSD",1719317618645,0.33957689,61177.0,61174.0,0.40692353]
["bitfinex","BTCUSD",1719317618646,0.33957689,61177.0,61174.0,0.24445753]
["bitfinex","BTCUSD",1719317619067,0.33957689,61177.0,61174.0,0.24345753]
["bitfinex","BTCUSD",1719317619491,0.33957689,61177.0,61168.0,0.429]
["bitfinex","BTCUSD",1719317619697,0.33957689,61177.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719317619872,0.50303889,61177.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719317620115,0.33957689,61176.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719317620312,0.33957689,61175.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719317620521,0.33957689,61174.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719317620735,0.00084,61178.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719317620956,0.33959661,61177.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719317621318,0.163466,61175.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719317621520,0.33959661,61174.0,61168.0,0.429]
["bitfinex","BTCUSD",1719317621723,0.16348,61170.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317622043,0.33959661,61169.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317623565,0.33959661,61169.0,61164.0,0.020924]
["bitfinex","BTCUSD",1719317623767,0.33959661,61168.0,61167.0,0.02]
["bitfinex","BTCUSD",1719317623972,0.00084,61178.0,61173.0,0.232]
["bitfinex","BTCUSD",1719317624168,0.38525734,61177.0,61173.0,0.232]
["bitfinex","BTCUSD",1719317624423,0.43960368,61176.0,61173.0,0.252]
["bitfinex","BTCUSD",1719317624611,0.43960368,61176.0,61173.0,0.232]
["bitfinex","BTCUSD",1719317624612,0.33960368,61175.0,61173.0,0.232]
["bitfinex","BTCUSD",1719317624834,0.1,61174.0,61173.0,0.232]
["bitfinex","BTCUSD",1719317625028,0.43960368,61174.0,61173.0,0.232]
["bitfinex","BTCUSD",1719317626346,0.48549386,61174.0,61173.0,0.232]
["bitfinex","BTCUSD",1719317626679,0.48549386,61174.0,61173.0,0.236]
["bitfinex","BTCUSD",1719317627063,0.48549386,61174.0,61173.0,0.256]
["bitfinex","BTCUSD",1719317627064,0.43960368,61174.0,61173.0,0.256]
["bitfinex","BTCUSD",1719317627200,0.43960368,61174.0,61173.0,0.236]
["bitfinex","BTCUSD",1719317627201,0.48526849,61174.0,61173.0,0.236]
["bitfinex","BTCUSD",1719317628828,0.48526849,61174.0,61173.0,0.25363693]
["bitfinex","BTCUSD",1719317629714,0.48526849,61174.0,61173.0,0.43597591]
["bitfinex","BTCUSD",1719317629715,0.38526849,61174.0,61173.0,0.43597591]
["bitfinex","BTCUSD",1719317629933,0.33960368,61174.0,61173.0,1.87818268]
["bitfinex","BTCUSD",1719317630165,0.00084,61178.0,61177.0,0.8373]
["bitfinex","BTCUSD",1719317630336,0.00084,61178.0,61177.0,1.34955898]
["bitfinex","BTCUSD",1719317630544,0.00084,61178.0,61177.0,1.37011321]
["bitfinex","BTCUSD",1719317631527,0.00084,61178.0,61177.0,1.57011321]
["bitfinex","BTCUSD",1719317631728,0.00084,61178.0,61177.0,1.98661321]
["bitfinex","BTCUSD",1719317632317,0.00084,61178.0,61177.0,1.99861321]
["bitfinex","BTCUSD",1719317632694,0.00084,61178.0,61177.0,1.78661321]
["bitfinex","BTCUSD",1719317632901,0.00084,61178.0,61177.0,1.47369321]
["bitfinex","BTCUSD",1719317633506,0.00084,61178.0,61177.0,1.45969321]
["bitfinex","BTCUSD",1719317635330,0.00084,61178.0,61177.0,1.47369321]
["bitfinex","BTCUSD",1719317635749,0.00084,61178.0,61177.0,1.08977321]
["bitfinex","BTCUSD",1719317635948,0.34037517,61178.0,61177.0,0.41779321]
["bitfinex","BTCUSD",1719317636146,0.34037517,61178.0,61177.0,0.19689321]
["bitfinex","BTCUSD",1719317636959,0.34037517,61178.0,61177.0,0.18289321]
["bitfinex","BTCUSD",1719317637565,0.34037517,61178.0,61177.0,0.34635321]
["bitfinex","BTCUSD",1719317638543,0.34037517,61178.0,61177.0,0.18289321]
["bitfinex","BTCUSD",1719317638944,0.34037517,61178.0,61177.0,0.19389321]
["bitfinex","BTCUSD",1719317639508,0.34037517,61178.0,61177.0,0.02055423]
["bitfinex","BTCUSD",1719317639751,0.38518712,61178.0,61177.0,0.02055423]
["bitfinex","BTCUSD",1719317639952,0.38518712,61178.0,61177.0,0.011]
["bitfinex","BTCUSD",1719317640193,0.92425834,61178.0,61177.0,0.011]
["bitfinex","BTCUSD",1719317640402,1.70932245,61178.0,61177.0,0.011]
["bitfinex","BTCUSD",1719317640589,1.98609711,61178.0,61177.0,0.011]
["bitfinex","BTCUSD",1719317640800,0.163469,61174.0,61166.0,0.476]
["bitfinex","BTCUSD",1719317641017,0.38434712,61173.0,61166.0,0.476]
["bitfinex","BTCUSD",1719317641174,0.43306233,61172.0,61166.0,0.476]
["bitfinex","BTCUSD",1719317641369,0.33953517,61171.0,61163.0,0.163496]
["bitfinex","BTCUSD",1719317641569,0.38825038,61171.0,61164.0,0.16326298]
["bitfinex","BTCUSD",1719317641777,0.38473089,61170.0,61164.0,0.16326298]
["bitfinex","BTCUSD",1719317642001,0.33953517,61169.0,61164.0,0.16326298]
["bitfinex","BTCUSD",1719317642153,0.04871521,61168.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317642354,0.33953517,61169.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317642355,0.38829421,61167.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317642629,0.33953517,61166.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317643158,0.04875904,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317643399,0.33953517,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317643798,0.33953517,61165.0,61164.0,0.02155034]
["bitfinex","BTCUSD",1719317644004,0.75883517,61165.0,61164.0,0.02155034]
["bitfinex","BTCUSD",1719317644238,1.53948219,61165.0,61164.0,0.02655034]
["bitfinex","BTCUSD",1719317644450,1.53948219,61165.0,61164.0,0.005924]
["bitfinex","BTCUSD",1719317644451,1.9908669,61165.0,61164.0,0.005924]
["bitfinex","BTCUSD",1719317644619,1.86894811,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317644816,2.29682216,61165.0,61164.0,0.007924]
["bitfinex","BTCUSD",1719317645040,2.39996066,61165.0,61164.0,0.007924]
["bitfinex","BTCUSD",1719317645558,2.34134391,61165.0,61164.0,0.007924]
["bitfinex","BTCUSD",1719317645883,2.01435991,61165.0,61164.0,0.007924]
["bitfinex","BTCUSD",1719317646271,2.01435991,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317646478,1.868129,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317646824,1.55582055,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317647614,1.52859383,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317648809,1.54859383,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317649355,1.52859383,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317650224,0.29183383,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317650433,0.19325454,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317650692,0.1,61165.0,61164.0,0.01879977]
["bitfinex","BTCUSD",1719317650912,0.1,61168.0,61164.0,0.01879977]
["bitfinex","BTCUSD",1719317651108,0.04868808,61167.0,61164.0,0.01879977]
["bitfinex","BTCUSD",1719317651519,0.04868579,61167.0,61164.0,0.01879977]
["bitfinex","BTCUSD",1719317651972,0.31217079,61168.0,61164.0,0.01879977]
["bitfinex","BTCUSD",1719317652456,0.04868579,61166.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317652596,0.14868579,61166.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317652817,1.30054579,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317653015,1.40054579,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317653218,1.90754123,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317653418,1.95188412,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719317653698,1.95188412,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317653904,1.93188412,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317654277,1.70452134,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317654494,1.94976135,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317654700,1.92976135,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317655354,1.93976135,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317655490,1.81807709,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317655687,1.80807709,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317656353,1.48109309,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317656556,0.14567734,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317656786,0.1,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317656915,0.1,61167.0,61164.0,0.01879977]
["bitfinex","BTCUSD",1719317657105,0.1,61168.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317657307,0.1,61168.0,61165.0,0.01787101]
["bitfinex","BTCUSD",1719317657512,0.04866123,61169.0,61165.0,0.01787101]
["bitfinex","BTCUSD",1719317657708,0.1,61169.0,61165.0,0.01787101]
["bitfinex","BTCUSD",1719317657937,0.14866123,61172.0,61165.0,0.01787101]
["bitfinex","BTCUSD",1719317657938,0.04866123,61172.0,61167.0,0.24478946]
["bitfinex","BTCUSD",1719317658335,0.1,61172.0,61168.0,0.44595675]
["bitfinex","BTCUSD",1719317658933,0.1,61172.0,61168.0,0.01785675]
["bitfinex","BTCUSD",1719317659404,0.1,61174.0,61166.0,0.16233898]
["bitfinex","BTCUSD",1719317659669,0.1,61174.0,61169.0,0.017852]
["bitfinex","BTCUSD",1719317659907,0.04866123,61177.0,61166.0,0.16233898]
["bitfinex","BTCUSD",1719317659908,0.163463,61176.0,61166.0,0.16233898]
["bitfinex","BTCUSD",1719317660105,0.1,61175.0,61166.0,0.16233898]
["bitfinex","BTCUSD",1719317660413,0.1,61175.0,61167.0,0.0178615]
["bitfinex","BTCUSD",1719317660881,0.263465,61175.0,61167.0,0.0178615]
["bitfinex","BTCUSD",1719317661367,0.1,61175.0,61167.0,0.0178615]
["bitfinex","BTCUSD",1719317661603,0.490452,61168.0,61167.0,0.0178615]
["bitfinex","BTCUSD",1719317661839,0.490452,61168.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317661840,0.163486,61168.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317662306,0.163486,61168.0,61167.0,0.0178615]
["bitfinex","BTCUSD",1719317662536,0.163487,61167.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317663033,0.163487,61167.0,61165.0,0.01787101]
["bitfinex","BTCUSD",1719317663493,0.04614415,61166.0,61164.0,0.003924]
["bitfinex","BTCUSD",1719317663761,0.163492,61165.0,61164.0,0.003924]
["bitfinex","BTCUSD",1719317664019,0.04624324,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317664271,0.04624324,61166.0,61164.0,0.004924]
["bitfinex","BTCUSD",1719317664501,0.04624324,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317664745,0.2121345,61167.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317664746,0.04624324,61166.0,61164.0,0.005924]
["bitfinex","BTCUSD",1719317664966,0.04624324,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317665160,0.04624324,61166.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317665639,0.0464503,61165.0,61164.0,0.587718]
["bitfinex","BTCUSD",1719317665835,0.1,61168.0,61167.0,0.163485]
["bitfinex","BTCUSD",1719317666068,0.1,61168.0,61166.0,0.163489]
["bitfinex","BTCUSD",1719317666402,0.1,61168.0,61164.0,0.594717]
["bitfinex","BTCUSD",1719317666601,0.04864599,61174.0,61165.0,0.16233898]
["bitfinex","BTCUSD",1719317666817,0.04629573,61173.0,61165.0,0.16233898]
["bitfinex","BTCUSD",1719317667012,0.04655011,61172.0,61167.0,0.003]
["bitfinex","BTCUSD",1719317667252,0.14865334,61176.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719317667400,0.04655246,61171.0,61166.0,0.163489]
["bitfinex","BTCUSD",1719317667596,0.04655246,61175.0,61166.0,0.32582798]
["bitfinex","BTCUSD",1719317667817,0.04655246,61174.0,61166.0,0.32582798]
["bitfinex","BTCUSD",1719317668041,0.04655246,61173.0,61166.0,0.32582798]
["bitfinex","BTCUSD",1719317668240,0.04655246,61172.0,61166.0,0.32582798]
["bitfinex","BTCUSD",1719317668451,0.04655246,61171.0,61166.0,0.32582798]
["bitfinex","BTCUSD",1719317668644,0.04655246,61170.0,61167.0,0.50930998]
["bitfinex","BTCUSD",1719317668857,0.1,61176.0,61174.0,0.163467]
["bitfinex","BTCUSD",1719317669221,0.04700328,61175.0,61172.0,0.490415]
["bitfinex","BTCUSD",1719317669422,0.10084,61178.0,61172.0,0.490415]
["bitfinex","BTCUSD",1719317669423,0.00084,61178.0,61172.0,0.490415]
["bitfinex","BTCUSD",1719317669624,0.04700378,61177.0,61172.0,0.163471]
["bitfinex","BTCUSD",1719317670234,0.00084,61178.0,61172.0,0.163471]
["bitfinex","BTCUSD",1719317670410,0.04726223,61177.0,61172.0,0.163471]
["bitfinex","BTCUSD",1719317670841,0.04726472,61176.0,61172.0,0.163471]
["bitfinex","BTCUSD",1719317670981,0.04726472,61176.0,61172.0,0.166471]
["bitfinex","BTCUSD",1719317671192,0.00084,61178.0,61172.0,0.166471]
["bitfinex","BTCUSD",1719317671193,0.04726472,61175.0,61172.0,0.166471]
["bitfinex","BTCUSD",1719317671433,0.00084,61178.0,61172.0,0.166471]
["bitfinex","BTCUSD",1719317671635,0.04737022,61177.0,61172.0,0.166471]
["bitfinex","BTCUSD",1719317672784,0.04737022,61177.0,61173.0,0.16233898]
["bitfinex","BTCUSD",1719317672950,0.00084,61178.0,61174.0,0.326933]
["bitfinex","BTCUSD",1719317673172,0.00084,61178.0,61174.0,0.48927198]
["bitfinex","BTCUSD",1719317673485,0.00084,61178.0,61175.0,0.163464]
["bitfinex","BTCUSD",1719317673973,0.00084,61178.0,61176.0,0.02494621]
["bitfinex","BTCUSD",1719317674301,0.00084,61178.0,61176.0,0.18840721]
["bitfinex","BTCUSD",1719317675240,0.00084,61178.0,61177.0,0.2383]
["bitfinex","BTCUSD",1719317675445,0.00084,61178.0,61177.0,0.26323955]
["bitfinex","BTCUSD",1719317675963,0.00084,61178.0,61177.0,0.28323955]
["bitfinex","BTCUSD",1719317676199,0.00084,61178.0,61177.0,0.26323955]
["bitfinex","BTCUSD",1719317676614,0.00084,61178.0,61177.0,0.27023955]
["bitfinex","BTCUSD",1719317677013,0.00084,61178.0,61177.0,0.43369955]
["bitfinex","BTCUSD",1719317677215,0.00084,61178.0,61177.0,0.44169955]
["bitfinex","BTCUSD",1719317677606,0.00084,61178.0,61177.0,0.64069955]
["bitfinex","BTCUSD",1719317678010,0.1,61185.0,61177.0,0.64069955]
["bitfinex","BTCUSD",1719317678247,0.04622366,61184.0,61177.0,0.64069955]
["bitfinex","BTCUSD",1719317678446,0.04622366,61183.0,61177.0,0.47723955]
["bitfinex","BTCUSD",1719317678650,0.04622366,61182.0,61177.0,0.47723955]
["bitfinex","BTCUSD",1719317678822,0.04622366,61181.0,61177.0,0.47723955]
["bitfinex","BTCUSD",1719317679024,0.04622366,61180.0,61177.0,0.47723955]
["bitfinex","BTCUSD",1719317679220,0.163436,61186.0,61177.0,0.47723955]
["bitfinex","BTCUSD",1719317679426,0.04609635,61185.0,61177.0,0.27823955]
["bitfinex","BTCUSD",1719317679595,0.04609635,61185.0,61177.0,0.26323955]
["bitfinex","BTCUSD",1719317679795,0.04609451,61184.0,61177.0,0.26323955]
["bitfinex","BTCUSD",1719317680000,0.04609451,61183.0,61177.0,0.26323955]
["bitfinex","BTCUSD",1719317680247,0.1,61185.0,61177.0,0.26323955]
["bitfinex","BTCUSD",1719317680618,0.04552544,61184.0,61177.0,0.26323955]
["bitfinex","BTCUSD",1719317682732,0.04545577,61184.0,61177.0,0.26323955]
["bitfinex","BTCUSD",1719317682962,0.1,61185.0,61177.0,0.26323955]
["bitfinex","BTCUSD",1719317683349,0.1,61186.0,61177.0,0.42669855]
["bitfinex","BTCUSD",1719317683552,0.1,61186.0,61177.0,0.42869855]
["bitfinex","BTCUSD",1719317683796,0.1,61186.0,61177.0,0.42669855]
["bitfinex","BTCUSD",1719317684442,0.00084,61184.0,61177.0,0.42669855]
["bitfinex","BTCUSD",1719317686501,0.00084,61184.0,61177.0,0.42869855]
["bitfinex","BTCUSD",1719317687880,0.04957412,61184.0,61177.0,0.42869855]
["bitfinex","BTCUSD",1719317688083,0.14957412,61184.0,61177.0,0.42869855]
["bitfinex","BTCUSD",1719317689122,0.04957412,61184.0,61177.0,0.42869855]
["bitfinex","BTCUSD",1719317689284,0.04957412,61184.0,61177.0,0.26523955]
["bitfinex","BTCUSD",1719317689499,0.04956593,61184.0,61177.0,0.26523955]
["bitfinex","BTCUSD",1719317689926,0.00084,61184.0,61177.0,0.26523955]
["bitfinex","BTCUSD",1719317690100,0.04956503,61184.0,61177.0,0.26523955]
["bitfinex","BTCUSD",1719317692661,0.14956083,61184.0,61177.0,0.26523955]
["bitfinex","BTCUSD",1719317692813,0.04533513,61183.0,61177.0,0.26523955]
["bitfinex","BTCUSD",1719317693450,0.09405596,61183.0,61177.0,0.26523955]
["bitfinex","BTCUSD",1719317693816,0.04533513,61182.0,61177.0,0.26323955]
["bitfinex","BTCUSD",1719317694049,0.04533513,61181.0,61177.0,0.02793955]
["bitfinex","BTCUSD",1719317694213,0.04533513,61180.0,61177.0,0.02793955]
["bitfinex","BTCUSD",1719317694460,0.04533513,61179.0,61177.0,0.02793955]
["bitfinex","BTCUSD",1719317694667,0.04533513,61178.0,61177.0,0.02793955]
["bitfinex","BTCUSD",1719317695447,0.04533513,61178.0,61177.0,0.18839955]
["bitfinex","BTCUSD",1719317695918,0.04480533,61178.0,61177.0,0.18839955]
["bitfinex","BTCUSD",1719317696088,0.04480533,61181.0,61177.0,0.18839955]
["bitfinex","BTCUSD",1719317696318,0.04480533,61180.0,61177.0,0.02493955]
["bitfinex","BTCUSD",1719317696447,0.1,61182.0,61180.0,0.163452]
["bitfinex","BTCUSD",1719317696646,0.04507283,61181.0,61177.0,0.16233898]
["bitfinex","BTCUSD",1719317696870,0.04507283,61181.0,61179.0,0.326909]
["bitfinex","BTCUSD",1719317697105,0.04507283,61180.0,61179.0,0.163452]
["bitfinex","BTCUSD",1719317697799,0.04507283,61180.0,61179.0,1.09719998]
["bitfinex","BTCUSD",1719317697997,0.00084,61184.0,61183.0,0.934832]
["bitfinex","BTCUSD",1719317698202,0.00084,61184.0,61183.0,1.75394698]
["bitfinex","BTCUSD",1719317699470,0.00084,61184.0,61183.0,1.77394698]
["bitfinex","BTCUSD",1719317699668,0.00084,61184.0,61183.0,1.75394698]
["bitfinex","BTCUSD",1719317699823,0.00084,61184.0,61183.0,1.97394698]
["bitfinex","BTCUSD",1719317700021,0.00084,61184.0,61183.0,1.77394698]
["bitfinex","BTCUSD",1719317700224,0.00084,61184.0,61183.0,1.07717098]
["bitfinex","BTCUSD",1719317700424,0.00084,61184.0,61183.0,1.08617098]
["bitfinex","BTCUSD",1719317700919,0.00084,61184.0,61183.0,0.65267098]
["bitfinex","BTCUSD",1719317701117,0.00084,61184.0,61183.0,0.014]
["bitfinex","BTCUSD",1719317701334,0.0450377,61184.0,61183.0,0.014]
["bitfinex","BTCUSD",1719317701548,0.09378792,61184.0,61183.0,0.014]
["bitfinex","BTCUSD",1719317701716,0.09378792,61184.0,61183.0,0.028]
["bitfinex","BTCUSD",1719317702468,0.0450377,61184.0,61183.0,0.028]
["bitfinex","BTCUSD",1719317703110,0.04551374,61184.0,61183.0,0.028]
["bitfinex","BTCUSD",1719317703334,0.30645518,61184.0,61183.0,0.014]
["bitfinex","BTCUSD",1719317703534,0.163445,61183.0,61175.0,0.2367]
["bitfinex","BTCUSD",1719317703732,0.04876956,61179.0,61175.0,0.2367]
["bitfinex","BTCUSD",1719317703909,0.04467374,61178.0,61175.0,0.2367]
["bitfinex","BTCUSD",1719317704213,0.04467374,61177.0,61176.0,0.02494621]
["bitfinex","BTCUSD",1719317704686,0.04877278,61179.0,61176.0,0.02494621]
["bitfinex","BTCUSD",1719317704852,0.04465355,61178.0,61176.0,0.02494621]
["bitfinex","BTCUSD",1719317705058,0.34692,61177.0,61176.0,0.02494621]
["bitfinex","BTCUSD",1719317705293,1.40554255,61177.0,61176.0,0.02494621]
["bitfinex","BTCUSD",1719317705510,1.40554255,61177.0,61166.0,0.476]
["bitfinex","BTCUSD",1719317705511,0.163473,61173.0,61166.0,0.476]
["bitfinex","BTCUSD",1719317705729,0.163473,61173.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317705730,0.163492,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317705902,0.20814555,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317706165,0.50756186,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317706371,0.04465355,61165.0,61164.0,0.77115698]
["bitfinex","BTCUSD",1719317706577,0.1984,61177.0,61164.0,0.77115698]
["bitfinex","BTCUSD",1719317706578,0.04875286,61169.0,61166.0,0.2401]
["bitfinex","BTCUSD",1719317706809,0.1,61176.0,61166.0,0.2401]
["bitfinex","BTCUSD",1719317706810,0.04875286,61174.0,61170.0,0.163477]
["bitfinex","BTCUSD",1719317706977,0.04535448,61173.0,61171.0,0.16233898]
["bitfinex","BTCUSD",1719317707181,0.04546579,61172.0,61171.0,0.16233898]
["bitfinex","BTCUSD",1719317707355,0.163485,61168.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317707698,0.09422307,61167.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317707911,0.001,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317708280,0.04546714,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317708468,0.37245114,61165.0,61164.0,0.006924]
["bitfinex","BTCUSD",1719317708681,1.04170685,61165.0,61164.0,0.006924]
["bitfinex","BTCUSD",1719317708859,1.16358973,61165.0,61164.0,0.006924]
["bitfinex","BTCUSD",1719317709057,1.04170685,61165.0,61164.0,0.006924]
["bitfinex","BTCUSD",1719317709638,0.32176296,61165.0,61164.0,0.006924]
["bitfinex","BTCUSD",1719317709843,0.14548843,61165.0,61164.0,0.006924]
["bitfinex","BTCUSD",1719317709990,0.19423684,61165.0,61164.0,0.006924]
["bitfinex","BTCUSD",1719317710191,0.09423684,61165.0,61164.0,0.006924]
["bitfinex","BTCUSD",1719317710391,0.09423684,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317710553,0.0487512,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317710754,0.1,61166.0,61164.0,0.004924]
["bitfinex","BTCUSD",1719317711006,0.0487512,61167.0,61164.0,0.004924]
["bitfinex","BTCUSD",1719317711161,0.0487512,61167.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317711364,0.09396211,61166.0,61164.0,0.004924]
["bitfinex","BTCUSD",1719317711605,0.0487512,61166.0,61164.0,0.004924]
["bitfinex","BTCUSD",1719317711815,0.0487512,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317712304,0.0487512,61165.0,61164.0,0.004924]
["bitfinex","BTCUSD",1719317713305,0.0487512,61169.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719317713511,0.26346,61177.0,61166.0,0.163487]
["bitfinex","BTCUSD",1719317713720,0.04877516,61174.0,61166.0,0.163487]
["bitfinex","BTCUSD",1719317714139,0.04877516,61173.0,61165.0,0.16349]
["bitfinex","BTCUSD",1719317714353,0.04877516,61173.0,61165.0,0.32582898]
["bitfinex","BTCUSD",1719317714570,0.04877516,61172.0,61167.0,0.003]
["bitfinex","BTCUSD",1719317714773,0.04877516,61170.0,61167.0,0.003]
["bitfinex","BTCUSD",1719317714977,0.04877516,61171.0,61165.0,0.32582898]
["bitfinex","BTCUSD",1719317715180,0.14877516,61171.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317715390,0.04877516,61168.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317715598,0.163487,61167.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317715835,0.53925116,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317716044,1.13728948,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317716251,1.03973916,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317716684,1.11530471,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317716883,1.15970395,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317717282,1.03799308,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317717688,0.71100908,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317717887,0.63511962,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317718089,0.21780238,61165.0,61164.0,0.011924]
["bitfinex","BTCUSD",1719317718552,0.21780238,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317718666,0.14464362,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719317718867,0.19341032,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719317719065,0.09341032,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719317719696,0.1,61166.0,61164.0,0.02377907]
["bitfinex","BTCUSD",1719317719907,0.0937864,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719317720400,0.0450255,61165.0,61164.0,0.246024]
["bitfinex","BTCUSD",1719317720561,0.0487609,61166.0,61164.0,0.246024]
["bitfinex","BTCUSD",1719317720562,0.1487609,61167.0,61164.0,0.246024]
["bitfinex","BTCUSD",1719317720773,0.0487609,61168.0,61166.0,0.326979]
["bitfinex","BTCUSD",1719317721035,0.0487609,61172.0,61169.0,0.163481]
["bitfinex","BTCUSD",1719317721190,0.0487609,61174.0,61169.0,0.163481]
["bitfinex","BTCUSD",1719317721401,0.1487609,61175.0,61169.0,0.163481]
["bitfinex","BTCUSD",1719317721666,0.1,61175.0,61169.0,0.18233898]
["bitfinex","BTCUSD",1719317721797,0.0487609,61179.0,61172.0,0.02]
["bitfinex","BTCUSD",1719317722004,0.0487609,61181.0,61176.0,0.251]
["bitfinex","BTCUSD",1719317722225,0.07314135,61182.0,61176.0,0.251]
["bitfinex","BTCUSD",1719317722226,0.0487609,61182.0,61178.0,0.163456]
["bitfinex","BTCUSD",1719317722538,0.04960694,61184.0,61179.0,0.2001]
["bitfinex","BTCUSD",1719317722785,0.04960722,61184.0,61179.0,0.2001]
["bitfinex","BTCUSD",1719317723449,0.04960722,61184.0,61179.0,0.363554]
["bitfinex","BTCUSD",1719317723654,0.00084,61184.0,61179.0,0.363554]
["bitfinex","BTCUSD",1719317724587,0.00084,61184.0,61183.0,0.490332]
["bitfinex","BTCUSD",1719317724941,0.00084,61184.0,61183.0,0.99955898]
["bitfinex","BTCUSD",1719317725257,0.00084,61184.0,61183.0,1.57194698]
["bitfinex","BTCUSD",1719317725460,0.00084,61184.0,61183.0,1.59494698]
["bitfinex","BTCUSD",1719317725915,0.00084,61184.0,61183.0,1.78674698]
["bitfinex","BTCUSD",1719317726081,0.00084,61184.0,61183.0,1.47385898]
["bitfinex","BTCUSD",1719317727042,0.00084,61184.0,61183.0,1.45385898]
["bitfinex","BTCUSD",1719317727475,0.00084,61184.0,61183.0,1.47385898]
["bitfinex","BTCUSD",1719317727827,0.00084,61184.0,61183.0,1.45985898]
["bitfinex","BTCUSD",1719317728657,0.00084,61184.0,61183.0,1.47385898]
["bitfinex","BTCUSD",1719317729063,0.00084,61184.0,61183.0,1.45985898]
["bitfinex","BTCUSD",1719317729293,0.00084,61184.0,61183.0,1.80074698]
["bitfinex","BTCUSD",1719317729634,0.00084,61184.0,61183.0,2.20074698]
["bitfinex","BTCUSD",1719317729839,0.00184,61184.0,61183.0,2.41474698]
["bitfinex","BTCUSD",1719317730043,0.00084,61208.0,61205.0,0.163383]
["bitfinex","BTCUSD",1719317730253,0.48782074,61206.0,61205.0,0.163383]
["bitfinex","BTCUSD",1719317730454,0.00084,61208.0,61205.0,0.163383]
["bitfinex","BTCUSD",1719317730658,0.00084,61208.0,61203.0,0.326779]
["bitfinex","BTCUSD",1719317731324,0.00084,61208.0,61204.0,0.326773]
["bitfinex","BTCUSD",1719317731534,0.00084,61208.0,61202.0,0.326783]
["bitfinex","BTCUSD",1719317731726,0.00084,61208.0,61205.0,0.163384]
["bitfinex","BTCUSD",1719317732337,0.00184,61208.0,61205.0,0.163384]
["bitfinex","BTCUSD",1719317732721,0.00084,61208.0,61205.0,0.326769]
["bitfinex","BTCUSD",1719317732919,0.00084,61208.0,61207.0,0.16338]
["bitfinex","BTCUSD",1719317733545,0.00084,61208.0,61199.0,0.1634]
["bitfinex","BTCUSD",1719317733756,0.1987,61207.0,61200.0,0.18818356]
["bitfinex","BTCUSD",1719317734030,0.1987,61207.0,61201.0,0.163395]
["bitfinex","BTCUSD",1719317734461,0.1987,61207.0,61205.0,0.01]
["bitfinex","BTCUSD",1719317734704,0.1987,61207.0,61205.0,0.017]
["bitfinex","BTCUSD",1719317734888,0.1987,61207.0,61206.0,0.02474666]
["bitfinex","BTCUSD",1719317735033,0.2987,61207.0,61200.0,0.163397]
["bitfinex","BTCUSD",1719317735374,0.2987,61207.0,61198.0,0.326803]
["bitfinex","BTCUSD",1719317735375,0.1987,61207.0,61201.0,0.02477991]
["bitfinex","BTCUSD",1719317735794,0.1987,61207.0,61198.0,0.163403]
["bitfinex","BTCUSD",1719317736061,0.1987,61207.0,61202.0,0.02477326]
["bitfinex","BTCUSD",1719317736298,0.1987,61207.0,61200.0,0.167398]
["bitfinex","BTCUSD",1719317736500,0.00084,61208.0,61203.0,0.02476661]
["bitfinex","BTCUSD",1719317736720,0.10084,61208.0,61203.0,0.32678]
["bitfinex","BTCUSD",1719317736937,0.10084,61208.0,61206.0,0.163382]
["bitfinex","BTCUSD",1719317737122,0.10084,61208.0,61207.0,0.16338]
["bitfinex","BTCUSD",1719317737316,0.10084,61208.0,61207.0,0.18812001]
["bitfinex","BTCUSD",1719317737523,0.10084,61208.0,61207.0,0.02474001]
["bitfinex","BTCUSD",1719317737763,0.00084,61208.0,61207.0,0.02474001]
["bitfinex","BTCUSD",1719317737974,0.001,61207.0,61206.0,0.163382]
["bitfinex","BTCUSD",1719317738403,0.001,61207.0,61204.0,0.163386]
["bitfinex","BTCUSD",1719317738816,0.00084,61208.0,61204.0,0.163386]
["bitfinex","BTCUSD",1719317739031,0.00084,61208.0,61207.0,0.011]
["bitfinex","BTCUSD",1719317739231,0.00084,61208.0,61207.0,0.019]
["bitfinex","BTCUSD",1719317739584,0.00084,61208.0,61206.0,0.163382]
["bitfinex","BTCUSD",1719317739747,0.00084,61208.0,61204.0,0.326772]
["bitfinex","BTCUSD",1719317739748,0.00084,61208.0,61205.0,0.163384]
["bitfinex","BTCUSD",1719317741716,0.00084,61208.0,61205.0,0.006]
["bitfinex","BTCUSD",1719317742331,0.00084,61208.0,61205.0,0.178385]
["bitfinex","BTCUSD",1719317742967,0.00084,61208.0,61206.0,0.163381]
["bitfinex","BTCUSD",1719317743184,0.00084,61208.0,61205.0,0.015]
["bitfinex","BTCUSD",1719317743391,0.00084,61208.0,61207.0,1.0763]
["bitfinex","BTCUSD",1719317743604,0.00084,61208.0,61207.0,1.43703898]
["bitfinex","BTCUSD",1719317745384,0.00084,61208.0,61207.0,1.44403898]
["bitfinex","BTCUSD",1719317745774,0.00084,61208.0,61207.0,1.45403898]
["bitfinex","BTCUSD",1719317746367,0.00084,61208.0,61207.0,2.22129898]
["bitfinex","BTCUSD",1719317747186,0.00084,61208.0,61207.0,2.54805898]
["bitfinex","BTCUSD",1719317747434,0.00084,61208.0,61207.0,2.57105898]
["bitfinex","BTCUSD",1719317747822,0.00084,61208.0,61207.0,2.77105898]
["bitfinex","BTCUSD",1719317748229,0.00084,61208.0,61207.0,2.76105898]
["bitfinex","BTCUSD",1719317748401,0.00084,61208.0,61207.0,2.77505898]
["bitfinex","BTCUSD",1719317748610,0.00084,61208.0,61207.0,2.76805898]
["bitfinex","BTCUSD",1719317748814,0.00084,61208.0,61207.0,2.80679899]
["bitfinex","BTCUSD",1719317749013,0.00084,61208.0,61207.0,2.79279899]
["bitfinex","BTCUSD",1719317749381,0.00084,61208.0,61207.0,3.00679899]
["bitfinex","BTCUSD",1719317750016,0.00084,61208.0,61207.0,2.99279899]
["bitfinex","BTCUSD",1719317750779,0.00084,61208.0,61207.0,3.30555899]
["bitfinex","BTCUSD",1719317751182,0.00084,61208.0,61207.0,3.31955899]
["bitfinex","BTCUSD",1719317751737,0.00084,61208.0,61207.0,3.33355899]
["bitfinex","BTCUSD",1719317752054,0.00084,61208.0,61207.0,3.31028149]
["bitfinex","BTCUSD",1719317752478,0.00084,61208.0,61207.0,3.44598832]
["bitfinex","BTCUSD",1719317753013,0.00084,61208.0,61207.0,3.54437832]
["bitfinex","BTCUSD",1719317753207,0.00084,61208.0,61207.0,3.55837832]
["bitfinex","BTCUSD",1719317753414,0.00084,61208.0,61207.0,3.65837832]
["bitfinex","BTCUSD",1719317754095,0.00084,61208.0,61207.0,3.64437832]
["bitfinex","BTCUSD",1719317754304,0.00084,61208.0,61207.0,3.64436614]
["bitfinex","BTCUSD",1719317754711,0.00084,61208.0,61207.0,3.64436616]
["bitfinex","BTCUSD",1719317755059,0.0084,61226.0,61224.0,1.163341]
["bitfinex","BTCUSD",1719317755257,0.0084,61226.0,61224.0,2.03787187]
["bitfinex","BTCUSD",1719317755920,0.0084,61226.0,61224.0,2.56454087]
["bitfinex","BTCUSD",1719317756299,0.0084,61226.0,61224.0,2.77854087]
["bitfinex","BTCUSD",1719317756499,0.0084,61226.0,61224.0,2.05187187]
["bitfinex","BTCUSD",1719317756899,0.0084,61226.0,61224.0,0.51939489]
["bitfinex","BTCUSD",1719317757306,0.0084,61226.0,61224.0,0.53339489]
["bitfinex","BTCUSD",1719317757511,0.0084,61226.0,61224.0,0.04339189]
["bitfinex","BTCUSD",1719317757712,0.0084,61226.0,61224.0,0.02939189]
["bitfinex","BTCUSD",1719317757713,0.23768,61225.0,61224.0,0.02939189]
["bitfinex","BTCUSD",1719317758075,0.23768,61225.0,61224.0,0.028]
["bitfinex","BTCUSD",1719317758383,0.23768,61225.0,61224.0,0.04339189]
["bitfinex","BTCUSD",1719317758575,0.23768,61225.0,61224.0,0.02939189]
["bitfinex","BTCUSD",1719317759439,0.23768,61225.0,61224.0,0.01539189]
["bitfinex","BTCUSD",1719317759663,0.23768,61225.0,61220.0,0.163345]
["bitfinex","BTCUSD",1719317759919,0.23768,61225.0,61224.0,0.013]
["bitfinex","BTCUSD",1719317760391,0.23768,61225.0,61224.0,0.02839189]
["bitfinex","BTCUSD",1719317760626,0.23768,61225.0,61224.0,0.013]
["bitfinex","BTCUSD",1719317760832,0.23768,61225.0,61224.0,0.99201098]
["bitfinex","BTCUSD",1719317760833,0.00838,61225.0,61224.0,0.99201098]
["bitfinex","BTCUSD",1719317761038,0.00838,61225.0,61224.0,0.023]
["bitfinex","BTCUSD",1719317761248,0.19198,61225.0,61224.0,0.02539189]
["bitfinex","BTCUSD",1719317761447,0.19198,61225.0,61224.0,0.01]
["bitfinex","BTCUSD",1719317761646,0.42318,61225.0,61224.0,0.007]
["bitfinex","BTCUSD",1719317761796,0.42318,61225.0,61217.0,0.326702]
["bitfinex","BTCUSD",1719317761976,0.42318,61225.0,61224.0,0.014]
["bitfinex","BTCUSD",1719317762343,1.59188652,61225.0,61224.0,0.04339189]
["bitfinex","BTCUSD",1719317762540,0.2309,61214.0,61207.0,0.7974]
["bitfinex","BTCUSD",1719317762753,0.2309,61214.0,61208.0,0.163376]
["bitfinex","BTCUSD",1719317762902,0.2309,61214.0,61213.0,0.49143758]
["bitfinex","BTCUSD",1719317763690,0.1851,61219.0,61213.0,0.65377656]
["bitfinex","BTCUSD",1719317763888,0.2364,61222.0,61216.0,0.163355]
["bitfinex","BTCUSD",1719317764109,0.1,61221.0,61216.0,0.163355]
["bitfinex","BTCUSD",1719317764315,0.1,61221.0,61217.0,0.01542096]
["bitfinex","BTCUSD",1719317764707,0.1,61221.0,61217.0,0.17877296]
["bitfinex","BTCUSD",1719317765311,0.00838,61225.0,61218.0,0.16233898]
["bitfinex","BTCUSD",1719317765451,0.02538689,61224.0,61220.0,0.163344]
["bitfinex","BTCUSD",1719317765647,0.02538689,61224.0,61221.0,0.01540435]
["bitfinex","BTCUSD",1719317768348,0.02538689,61224.0,61221.0,0.02240435]
["bitfinex","BTCUSD",1719317768529,0.02538689,61224.0,61221.0,0.02640435]
["bitfinex","BTCUSD",1719317769568,0.04645761,61226.0,61221.0,0.02640435]
["bitfinex","BTCUSD",1719317769985,0.00839,61227.0,61221.0,0.02640435]
["bitfinex","BTCUSD",1719317770585,0.00839,61227.0,61221.0,0.18974635]
["bitfinex","BTCUSD",1719317770928,0.00839,61227.0,61221.0,0.02240435]
["bitfinex","BTCUSD",1719317771129,0.00839,61227.0,61221.0,0.01740435]
["bitfinex","BTCUSD",1719317771130,0.02,61225.0,61221.0,0.01740435]
["bitfinex","BTCUSD",1719317771337,0.2386,61223.0,61221.0,0.01740435]
["bitfinex","BTCUSD",1719317771544,0.04558275,61222.0,61221.0,0.005]
["bitfinex","BTCUSD",1719317771802,0.14450846,61222.0,61221.0,0.005]
["bitfinex","BTCUSD",1719317772014,0.63452646,61222.0,61221.0,0.003]
["bitfinex","BTCUSD",1719317772238,0.63452646,61222.0,61213.0,0.476]
["bitfinex","BTCUSD",1719317772239,0.163349,61219.0,61213.0,0.476]
["bitfinex","BTCUSD",1719317772444,0.1955,61218.0,61210.0,0.163371]
["bitfinex","BTCUSD",1719317772678,0.1955,61218.0,61211.0,0.01544589]
["bitfinex","BTCUSD",1719317773217,0.1955,61218.0,61210.0,0.163371]
["bitfinex","BTCUSD",1719317773680,0.1955,61218.0,61210.0,0.16337]
["bitfinex","BTCUSD",1719317773916,0.1955,61218.0,61212.0,0.163364]
["bitfinex","BTCUSD",1719317774086,0.1955,61218.0,61211.0,0.01544589]
["bitfinex","BTCUSD",1719317774228,0.1955,61218.0,61213.0,0.01543758]
["bitfinex","BTCUSD",1719317774434,0.1955,61218.0,61211.0,0.163366]
["bitfinex","BTCUSD",1719317774636,0.14867928,61222.0,61212.0,0.17778071]
["bitfinex","BTCUSD",1719317774892,0.04573559,61221.0,61214.0,0.16336]
["bitfinex","BTCUSD",1719317775192,0.04573559,61221.0,61215.0,0.16233898]
["bitfinex","BTCUSD",1719317775364,0.04573559,61221.0,61215.0,0.17776825]
["bitfinex","BTCUSD",1719317775697,0.14867928,61222.0,61215.0,0.34112625]
["bitfinex","BTCUSD",1719317775698,0.14873561,61222.0,61215.0,0.34112625]
["bitfinex","BTCUSD",1719317775836,0.04873561,61226.0,61216.0,0.40801246]
["bitfinex","BTCUSD",1719317776038,0.08149342,61227.0,61216.0,0.40801246]
["bitfinex","BTCUSD",1719317776039,0.05712561,61227.0,61219.0,0.490041]
["bitfinex","BTCUSD",1719317776240,0.04533256,61226.0,61220.0,0.0154085]
["bitfinex","BTCUSD",1719317776673,0.14533256,61226.0,61220.0,0.0154085]
["bitfinex","BTCUSD",1719317776873,0.04533256,61225.0,61218.0,0.16335]
["bitfinex","BTCUSD",1719317777069,0.14873561,61226.0,61219.0,0.01541266]
["bitfinex","BTCUSD",1719317777274,0.04492073,61225.0,61219.0,0.01541266]
["bitfinex","BTCUSD",1719317777884,0.09365634,61225.0,61218.0,0.16233898]
["bitfinex","BTCUSD",1719317778084,0.04492073,61224.0,61220.0,0.0154085]
["bitfinex","BTCUSD",1719317778312,0.04492073,61224.0,61219.0,0.01541266]
["bitfinex","BTCUSD",1719317778528,0.14492073,61224.0,61221.0,0.01540435]
["bitfinex","BTCUSD",1719317778857,0.14492073,61224.0,61219.0,0.009]
["bitfinex","BTCUSD",1719317778858,0.4381,61220.0,61219.0,0.009]
["bitfinex","BTCUSD",1719317779049,0.64605312,61220.0,61218.0,0.005]
["bitfinex","BTCUSD",1719317779249,0.04460855,61219.0,61218.0,0.005]
["bitfinex","BTCUSD",1719317779453,0.04460855,61219.0,61212.0,0.163365]
["bitfinex","BTCUSD",1719317779688,0.04460855,61219.0,61212.0,0.32570398]
["bitfinex","BTCUSD",1719317781445,0.04460855,61219.0,61218.0,0.012]
["bitfinex","BTCUSD",1719317781446,0.09338284,61219.0,61218.0,0.012]
["bitfinex","BTCUSD",1719317781832,0.601445,61220.0,61212.0,0.16233898]
["bitfinex","BTCUSD",1719317782031,0.09326266,61219.0,61212.0,0.33670498]
["bitfinex","BTCUSD",1719317782254,0.04447689,61218.0,61212.0,0.72777098]
["bitfinex","BTCUSD",1719317782388,0.04880019,61220.0,61214.0,0.1961]
["bitfinex","BTCUSD",1719317782592,0.04880019,61221.0,61218.0,0.025]
["bitfinex","BTCUSD",1719317782790,0.21214219,61221.0,61218.0,0.025]
["bitfinex","BTCUSD",1719317782992,0.25662363,61220.0,61218.0,0.014]
["bitfinex","BTCUSD",1719317783180,0.04447844,61219.0,61218.0,0.014]
["bitfinex","BTCUSD",1719317783389,0.09327863,61219.0,61218.0,0.014]
["bitfinex","BTCUSD",1719317783583,0.04447844,61219.0,61218.0,0.014]
["bitfinex","BTCUSD",1719317783789,0.0446565,61219.0,61218.0,0.014]
["bitfinex","BTCUSD",1719317784201,0.0446565,61219.0,61212.0,0.40103898]
["bitfinex","BTCUSD",1719317784428,0.0446565,61219.0,61213.0,0.01543758]
["bitfinex","BTCUSD",1719317784429,0.04881156,61218.0,61213.0,0.01543758]
["bitfinex","BTCUSD",1719317784627,0.0446565,61217.0,61213.0,0.01543758]
["bitfinex","BTCUSD",1719317785047,0.163345,61220.0,61213.0,0.01543758]
["bitfinex","BTCUSD",1719317785254,0.04460912,61216.0,61213.0,0.01543758]
["bitfinex","BTCUSD",1719317785428,0.04460912,61215.0,61213.0,0.01543758]
["bitfinex","BTCUSD",1719317785608,0.04881408,61217.0,61213.0,0.01543758]
["bitfinex","BTCUSD",1719317785821,0.163345,61220.0,61213.0,0.01543758]
["bitfinex","BTCUSD",1719317786043,0.04882052,61217.0,61213.0,0.01543758]
["bitfinex","BTCUSD",1719317786252,0.04461068,61216.0,61213.0,0.02443758]
["bitfinex","BTCUSD",1719317786452,0.04461068,61216.0,61213.0,0.01543758]
["bitfinex","BTCUSD",1719317786829,0.04461068,61216.0,61213.0,0.02843758]
["bitfinex","BTCUSD",1719317787035,0.4201432,61216.0,61213.0,0.01543758]
["bitfinex","BTCUSD",1719317787234,0.24932052,61214.0,61209.0,0.476]
["bitfinex","BTCUSD",1719317787556,0.24932052,61214.0,61210.0,0.01545004]
["bitfinex","BTCUSD",1719317787557,0.0934312,61213.0,61210.0,0.01545004]
["bitfinex","BTCUSD",1719317787762,0.04461068,61212.0,61210.0,0.01545004]
["bitfinex","BTCUSD",1719317788078,0.04461068,61211.0,61210.0,0.01545004]
["bitfinex","BTCUSD",1719317788466,0.04377291,61211.0,61210.0,0.01545004]
["bitfinex","BTCUSD",1719317789046,0.04377291,61211.0,61210.0,0.02945004]
["bitfinex","BTCUSD",1719317789247,0.04377291,61211.0,61210.0,0.04345004]
["bitfinex","BTCUSD",1719317790811,0.04377291,61211.0,61210.0,0.02945004]
["bitfinex","BTCUSD",1719317790990,0.04377291,61211.0,61210.0,0.04345004]
["bitfinex","BTCUSD",1719317790991,0.09259343,61211.0,61210.0,0.04345004]
["bitfinex","BTCUSD",1719317791203,0.04377291,61211.0,61210.0,0.04345004]
["bitfinex","BTCUSD",1719317791661,0.04883665,61211.0,61210.0,0.04345004]
["bitfinex","BTCUSD",1719317791863,0.62730653,61211.0,61210.0,0.04345004]
["bitfinex","BTCUSD",1719317792133,0.98801315,61211.0,61210.0,0.028]
["bitfinex","BTCUSD",1719317792362,2.29621215,61211.0,61210.0,0.028]
["bitfinex","BTCUSD",1719317792567,2.52359761,61211.0,61210.0,0.028]
["bitfinex","BTCUSD",1719317792774,2.54620774,61211.0,61210.0,0.028]
["bitfinex","BTCUSD",1719317793203,2.52351033,61211.0,61210.0,0.014]
["bitfinex","BTCUSD",1719317793408,3.23459178,61211.0,61210.0,0.0093898]
["bitfinex","BTCUSD",1719317793612,0.490315,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317793819,0.90823784,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317794036,0.90823784,61185.0,61184.0,0.01648211]
["bitfinex","BTCUSD",1719317794037,1.96116997,61185.0,61184.0,0.01648211]
["bitfinex","BTCUSD",1719317794234,2.15243811,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317794578,1.90119849,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317794822,0.71738118,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317794982,0.14555969,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317795196,0.31099769,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317795796,0.30899769,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317796079,0.31599769,61185.0,61184.0,0.001924]
["bitfinex","BTCUSD",1719317796278,0.263438,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317796520,0.266438,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317796960,0.263438,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317797159,0.266438,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317797607,0.1,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317797812,0.163415,61194.0,61184.0,0.164364]
["bitfinex","BTCUSD",1719317798014,0.163415,61194.0,61184.0,0.165364]
["bitfinex","BTCUSD",1719317798157,0.006,61185.0,61184.0,0.165364]
["bitfinex","BTCUSD",1719317798362,0.006,61185.0,61184.0,0.001924]
["bitfinex","BTCUSD",1719317798592,0.163426,61190.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317798766,0.1,61189.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317799307,0.001,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317800009,0.1,61191.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317800590,0.001,61190.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317800979,0.1,61191.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317801405,0.1,61191.0,61185.0,0.16233898]
["bitfinex","BTCUSD",1719317801566,0.4296,61203.0,61190.0,0.163424]
["bitfinex","BTCUSD",1719317801771,0.163401,61199.0,61190.0,0.32576298]
["bitfinex","BTCUSD",1719317801979,0.1,61198.0,61190.0,0.32576298]
["bitfinex","BTCUSD",1719317802419,0.1,61198.0,61186.0,0.1989]
["bitfinex","BTCUSD",1719317802595,0.1922,61191.0,61185.0,0.476]
["bitfinex","BTCUSD",1719317802795,0.163436,61186.0,61185.0,0.476]
["bitfinex","BTCUSD",1719317803000,0.163438,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317803203,1.176592,61185.0,61184.0,0.001924]
["bitfinex","BTCUSD",1719317803460,1.365592,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317803665,1.692469,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317804040,1.672469,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317804294,1.692469,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317804506,1.693469,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317806122,2.58991869,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317806326,2.78991869,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317806498,2.83446312,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719317806862,2.83446312,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317806863,2.78991869,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317807059,2.47213207,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317807377,2.64453207,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317807631,2.89305455,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317808219,2.64453207,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317808792,2.69305455,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317809015,3.05538826,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317809277,3.00686578,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317809440,3.24095578,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317809634,2.47213207,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317809839,1.9527554,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317810098,1.86130798,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317810835,1.678969,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317811292,1.434069,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317813307,1.245069,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317813526,1.265069,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317813945,1.245069,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317816402,1.265069,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317817044,1.245069,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317817485,0.918192,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317818359,0.96450205,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317818883,1.0003142,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317819788,0.95400415,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317819987,1.00038384,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317820427,1.02039161,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317821399,1.22019148,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317821748,1.22018361,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317821925,0.34717946,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317822116,0.101,61185.0,61184.0,0.24487592]
["bitfinex","BTCUSD",1719317822286,0.101,61185.0,61184.0,0.42387503]
["bitfinex","BTCUSD",1719317822484,0.001,61185.0,61184.0,0.26043403]
["bitfinex","BTCUSD",1719317823091,0.001,61185.0,61184.0,1.07763903]
["bitfinex","BTCUSD",1719317823310,0.163404,61198.0,61186.0,0.326867]
["bitfinex","BTCUSD",1719317823508,0.00084,61208.0,61186.0,0.326867]
["bitfinex","BTCUSD",1719317823509,0.04652852,61197.0,61192.0,0.163418]
["bitfinex","BTCUSD",1719317823710,0.326777,61204.0,61191.0,0.163422]
["bitfinex","BTCUSD",1719317823711,0.04652852,61196.0,61191.0,0.163422]
["bitfinex","BTCUSD",1719317823920,0.163397,61201.0,61193.0,0.01397395]
["bitfinex","BTCUSD",1719317824111,0.04652747,61200.0,61193.0,0.1912]
["bitfinex","BTCUSD",1719317824319,0.04652747,61200.0,61196.0,0.163406]
["bitfinex","BTCUSD",1719317824517,0.327598,61208.0,61197.0,0.2317]
["bitfinex","BTCUSD",1719317824518,0.00084,61208.0,61197.0,0.2317]
["bitfinex","BTCUSD",1719317824737,0.00084,61208.0,61202.0,0.1932]
["bitfinex","BTCUSD",1719317824738,0.04632436,61207.0,61202.0,0.1932]
["bitfinex","BTCUSD",1719317824972,0.04632436,61207.0,61202.0,0.356592]
["bitfinex","BTCUSD",1719317825259,0.04632436,61207.0,61203.0,0.01393709]
["bitfinex","BTCUSD",1719317825465,0.00084,61208.0,61203.0,0.01393709]
["bitfinex","BTCUSD",1719317826052,0.00084,61208.0,61203.0,0.01309915]
["bitfinex","BTCUSD",1719317826356,0.183388,61204.0,61203.0,0.01309915]
["bitfinex","BTCUSD",1719317826513,0.34572698,61204.0,61203.0,0.01309915]
["bitfinex","BTCUSD",1719317826716,0.34572698,61204.0,61187.0,0.476]
["bitfinex","BTCUSD",1719317826717,0.163417,61193.0,61187.0,0.476]
["bitfinex","BTCUSD",1719317827190,0.2594,61199.0,61187.0,0.476]
["bitfinex","BTCUSD",1719317827191,0.32633896,61194.0,61187.0,0.476]
["bitfinex","BTCUSD",1719317827390,0.1,61193.0,61187.0,0.476]
["bitfinex","BTCUSD",1719317827590,0.263417,61193.0,61187.0,0.476]
["bitfinex","BTCUSD",1719317828202,0.163424,61191.0,61187.0,0.479]
["bitfinex","BTCUSD",1719317828406,0.263426,61190.0,61187.0,0.479]
["bitfinex","BTCUSD",1719317828607,0.490291,61188.0,61187.0,0.483]
["bitfinex","BTCUSD",1719317828782,0.917152,61188.0,61187.0,0.007]
["bitfinex","BTCUSD",1719317828968,0.6374773,61188.0,61187.0,0.007]
["bitfinex","BTCUSD",1719317829179,0.6374773,61188.0,61187.0,0.003]
["bitfinex","BTCUSD",1719317829379,0.6574773,61188.0,61187.0,0.003]
["bitfinex","BTCUSD",1719317829699,0.163438,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317829877,0.263438,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317830326,0.1,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317831107,0.1,61186.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317831724,0.001,61185.0,61184.0,0.00677592]
["bitfinex","BTCUSD",1719317832264,0.1,61187.0,61184.0,0.00677592]
["bitfinex","BTCUSD",1719317832265,0.1,61187.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317832415,0.04696595,61186.0,61184.0,0.00577592]
["bitfinex","BTCUSD",1719317832935,0.04696595,61186.0,61184.0,0.01077592]
["bitfinex","BTCUSD",1719317833261,0.04696595,61186.0,61184.0,0.00577592]
["bitfinex","BTCUSD",1719317833446,0.04696595,61186.0,61185.0,0.01395705]
["bitfinex","BTCUSD",1719317833650,0.04696595,61186.0,61184.0,0.00877592]
["bitfinex","BTCUSD",1719317833849,0.04696595,61186.0,61185.0,0.01395705]
["bitfinex","BTCUSD",1719317834004,0.04696595,61186.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317834204,0.001,61185.0,61184.0,0.01077592]
["bitfinex","BTCUSD",1719317834856,0.263433,61187.0,61184.0,0.00477592]
["bitfinex","BTCUSD",1719317835093,0.21027383,61186.0,61185.0,0.005]
["bitfinex","BTCUSD",1719317835276,0.31027377,61186.0,61185.0,0.005]
["bitfinex","BTCUSD",1719317835626,0.31027377,61186.0,61184.0,0.00477592]
["bitfinex","BTCUSD",1719317835827,0.14681509,61185.0,61184.0,0.00477592]
["bitfinex","BTCUSD",1719317836031,0.14681509,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317836032,0.96400709,61185.0,61184.0,0.00077592]
["bitfinex","BTCUSD",1719317836496,0.96400709,61185.0,61184.0,0.00577592]
["bitfinex","BTCUSD",1719317836497,0.63713009,61185.0,61184.0,0.00577592]
["bitfinex","BTCUSD",1719317837137,0.14781509,61185.0,61184.0,0.01177592]
["bitfinex","BTCUSD",1719317837313,0.001,61185.0,61184.0,0.94159892]
["bitfinex","BTCUSD",1719317837720,0.001,61185.0,61184.0,1.26848092]
["bitfinex","BTCUSD",1719317838427,0.001,61185.0,61184.0,0.61471692]
["bitfinex","BTCUSD",1719317838957,0.001,61185.0,61184.0,0.22113666]
["bitfinex","BTCUSD",1719317841182,0.001,61185.0,61184.0,0.02573666]
["bitfinex","BTCUSD",1719317841547,0.09525671,61185.0,61184.0,0.02573666]
["bitfinex","BTCUSD",1719317841960,0.09525671,61185.0,61184.0,0.01177592]
["bitfinex","BTCUSD",1719317844133,0.09514848,61185.0,61184.0,0.01177592]
["bitfinex","BTCUSD",1719317844333,0.04638086,61185.0,61184.0,0.01177592]
["bitfinex","BTCUSD",1719317844638,0.04638095,61185.0,61184.0,0.01177592]
["bitfinex","BTCUSD",1719317845042,0.86357295,61185.0,61184.0,0.02573666]
["bitfinex","BTCUSD",1719317845249,0.63681085,61185.0,61184.0,0.01177592]
["bitfinex","BTCUSD",1719317845458,0.70998289,61185.0,61184.0,0.01177592]
["bitfinex","BTCUSD",1719317846071,0.591315,61185.0,61184.0,0.01177592]
["bitfinex","BTCUSD",1719317846293,2.01334381,61185.0,61184.0,0.01177592]
["bitfinex","BTCUSD",1719317846513,1.984295,61185.0,61184.0,0.01177592]
["bitfinex","BTCUSD",1719317846732,2.39317387,61185.0,61184.0,0.01177592]
["bitfinex","BTCUSD",1719317846934,2.54063714,61185.0,61184.0,0.01177592]
["bitfinex","BTCUSD",1719317847148,3.31303714,61185.0,61184.0,0.01177592]
["bitfinex","BTCUSD",1719317847361,3.63891414,61185.0,61184.0,0.00401597]
["bitfinex","BTCUSD",1719317847566,0.81746,61165.0,61164.0,0.476924]
["bitfinex","BTCUSD",1719317847781,1.23621926,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317847994,1.23621926,61165.0,61164.0,0.01495869]
["bitfinex","BTCUSD",1719317847995,1.33518497,61165.0,61164.0,0.01495869]
["bitfinex","BTCUSD",1719317848205,1.38094957,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317848405,1.38060459,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317849476,1.50242391,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317849880,1.54294357,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317850216,1.62565432,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719317850457,1.54894357,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719317850872,0.71663659,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719317851077,0.83533017,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719317851281,1.06723647,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719317851864,0.99419225,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719317852246,1.75213435,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719317852453,1.87389954,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719317852656,1.75213435,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719317853432,1.87380731,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719317853813,1.18478433,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719317854014,0.99613134,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719317854227,0.69601363,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719317854429,0.64734958,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719317854670,0.64734958,61165.0,61164.0,0.01595869]
["bitfinex","BTCUSD",1719317854895,0.15687358,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719317855095,0.01,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719317855265,0.01,61165.0,61164.0,0.165418]
["bitfinex","BTCUSD",1719317855266,0.00771633,61165.0,61164.0,0.165418]
["bitfinex","BTCUSD",1719317855475,0.00771633,61165.0,61164.0,0.93944169]
["bitfinex","BTCUSD",1719317855722,0.00771633,61165.0,61164.0,1.12178067]
["bitfinex","BTCUSD",1719317855865,0.00771633,61165.0,61164.0,1.44876967]
["bitfinex","BTCUSD",1719317856073,0.004,61165.0,61164.0,1.12078067]
["bitfinex","BTCUSD",1719317856491,0.01,61165.0,61164.0,1.12178067]
["bitfinex","BTCUSD",1719317856893,0.004,61165.0,61164.0,1.64776967]
["bitfinex","BTCUSD",1719317857274,0.04868017,61190.0,61181.0,0.432]
["bitfinex","BTCUSD",1719317857451,0.07302026,61192.0,61181.0,0.432]
["bitfinex","BTCUSD",1719317857452,0.48782074,61184.0,61182.0,0.163446]
["bitfinex","BTCUSD",1719317857657,0.16341,61196.0,61181.0,0.758894]
["bitfinex","BTCUSD",1719317857853,0.1,61195.0,61183.0,0.326887]
["bitfinex","BTCUSD",1719317857998,0.163407,61197.0,61183.0,0.510328]
["bitfinex","BTCUSD",1719317858212,0.523591,61202.0,61183.0,0.510328]
["bitfinex","BTCUSD",1719317858213,0.163403,61199.0,61183.0,0.346883]
["bitfinex","BTCUSD",1719317858461,0.163398,61200.0,61187.0,0.163432]
["bitfinex","BTCUSD",1719317859072,0.163404,61198.0,61188.0,0.0156892]
["bitfinex","BTCUSD",1719317859267,0.163404,61198.0,61186.0,0.163436]
["bitfinex","BTCUSD",1719317859840,0.346802,61199.0,61181.0,0.432]
["bitfinex","BTCUSD",1719317859841,0.02,61191.0,61181.0,0.432]
["bitfinex","BTCUSD",1719317860042,0.02,61191.0,61175.0,0.32693]
["bitfinex","BTCUSD",1719317860043,0.326851,61190.0,61187.0,0.01394966]
["bitfinex","BTCUSD",1719317860385,0.326851,61190.0,61176.0,0.508322]
["bitfinex","BTCUSD",1719317860386,0.163431,61188.0,61177.0,0.163459]
["bitfinex","BTCUSD",1719317860618,0.1,61187.0,61177.0,0.163459]
["bitfinex","BTCUSD",1719317860746,0.1,61187.0,61178.0,0.01573079]
["bitfinex","BTCUSD",1719317861294,0.1,61187.0,61178.0,0.17918779]
["bitfinex","BTCUSD",1719317861657,0.1,61187.0,61178.0,0.01573079]
["bitfinex","BTCUSD",1719317861658,0.263433,61187.0,61178.0,0.01573079]
["bitfinex","BTCUSD",1719317861859,0.1,61187.0,61178.0,0.01573079]
["bitfinex","BTCUSD",1719317862105,0.163431,61188.0,61178.0,0.163457]
["bitfinex","BTCUSD",1719317862334,0.14573258,61187.0,61179.0,0.01572663]
["bitfinex","BTCUSD",1719317862456,0.1,61187.0,61179.0,0.01572663]
["bitfinex","BTCUSD",1719317862862,0.1,61187.0,61179.0,0.17918063]
["bitfinex","BTCUSD",1719317863606,0.1,61188.0,61179.0,0.18118063]
["bitfinex","BTCUSD",1719317864942,0.26343,61188.0,61179.0,0.18318063]
["bitfinex","BTCUSD",1719317865923,0.04611709,61187.0,61179.0,0.18318063]
["bitfinex","BTCUSD",1719317866135,0.26343,61188.0,61179.0,0.18318063]
["bitfinex","BTCUSD",1719317866345,0.04611731,61187.0,61179.0,0.18418063]
["bitfinex","BTCUSD",1719317866501,0.26343,61188.0,61179.0,0.02072663]
["bitfinex","BTCUSD",1719317867142,0.163437,61186.0,61179.0,0.02072663]
["bitfinex","BTCUSD",1719317867381,0.1,61185.0,61179.0,0.01672663]
["bitfinex","BTCUSD",1719317867594,0.1,61185.0,61179.0,0.02172663]
["bitfinex","BTCUSD",1719317868135,0.1,61185.0,61179.0,0.01572663]
["bitfinex","BTCUSD",1719317868490,0.1,61185.0,61179.0,0.006]
["bitfinex","BTCUSD",1719317868709,0.1,61185.0,61180.0,0.01560399]
["bitfinex","BTCUSD",1719317869265,0.101,61185.0,61179.0,0.008]
["bitfinex","BTCUSD",1719317869463,0.101,61185.0,61180.0,0.01560399]
["bitfinex","BTCUSD",1719317870163,0.101,61185.0,61180.0,0.02060399]
["bitfinex","BTCUSD",1719317870632,0.001,61185.0,61182.0,0.326892]
["bitfinex","BTCUSD",1719317870794,0.1,61188.0,61185.0,0.163438]
["bitfinex","BTCUSD",1719317870973,0.04950474,61194.0,61184.0,0.490319]
["bitfinex","BTCUSD",1719317870974,0.001,61185.0,61184.0,0.490319]
["bitfinex","BTCUSD",1719317871178,0.001,61185.0,61184.0,0.163441]
["bitfinex","BTCUSD",1719317871663,0.00084,61194.0,61185.0,0.163436]
["bitfinex","BTCUSD",1719317871864,0.00084,61194.0,61185.0,0.326875]
["bitfinex","BTCUSD",1719317872349,0.00084,61194.0,61186.0,0.1832]
["bitfinex","BTCUSD",1719317872509,0.00084,61194.0,61187.0,0.163432]
["bitfinex","BTCUSD",1719317873627,0.164255,61194.0,61186.0,0.1832]
["bitfinex","BTCUSD",1719317873791,0.1,61193.0,61186.0,0.001]
["bitfinex","BTCUSD",1719317873992,0.001,61185.0,61184.0,0.171441]
["bitfinex","BTCUSD",1719317874412,0.001,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1719317874763,0.001,61185.0,61184.0,0.171441]
["bitfinex","BTCUSD",1719317875162,0.00284,61194.0,61184.0,0.163441]
["bitfinex","BTCUSD",1719317875405,0.00684,61194.0,61184.0,0.163441]
["bitfinex","BTCUSD",1719317875582,0.00484,61194.0,61184.0,0.163441]
["bitfinex","BTCUSD",1719317875793,0.168255,61194.0,61184.0,0.163441]
["bitfinex","BTCUSD",1719317875986,0.326826,61195.0,61186.0,0.001]
["bitfinex","BTCUSD",1719317876396,0.163415,61194.0,61184.0,0.163441]
["bitfinex","BTCUSD",1719317876597,0.165415,61194.0,61184.0,0.163441]
["bitfinex","BTCUSD",1719317877048,0.163415,61194.0,61184.0,0.163441]
["bitfinex","BTCUSD",1719317877578,0.001,61185.0,61184.0,0.174441]
["bitfinex","BTCUSD",1719317877978,0.163415,61194.0,61184.0,0.163441]
["bitfinex","BTCUSD",1719317878219,0.1,61193.0,61184.0,0.163441]
["bitfinex","BTCUSD",1719317880592,0.1,61193.0,61185.0,0.163438]
["bitfinex","BTCUSD",1719317880798,0.1,61194.0,61185.0,0.163438]
["bitfinex","BTCUSD",1719317881010,0.1,61194.0,61186.0,0.163435]
["bitfinex","BTCUSD",1719317881220,0.163409,61196.0,61186.0,0.163435]
["bitfinex","BTCUSD",1719317881221,0.1,61195.0,61186.0,0.163435]
["bitfinex","BTCUSD",1719317881596,0.04547809,61194.0,61186.0,0.163435]
["bitfinex","BTCUSD",1719317882665,0.04547809,61194.0,61186.0,0.165435]
["bitfinex","BTCUSD",1719317883267,0.04547809,61194.0,61186.0,0.002]
["bitfinex","BTCUSD",1719317883523,0.20889209,61194.0,61186.0,0.002]
["bitfinex","BTCUSD",1719317883697,0.14547809,61193.0,61186.0,0.002]
["bitfinex","BTCUSD",1719317883897,0.04547809,61192.0,61186.0,0.002]
["bitfinex","BTCUSD",1719317884107,0.04547809,61191.0,61187.0,0.01557489]
["bitfinex","BTCUSD",1719317884315,0.04547809,61190.0,61187.0,0.01557489]
["bitfinex","BTCUSD",1719317884506,0.1,61193.0,61188.0,0.01557073]
["bitfinex","BTCUSD",1719317884712,0.04429712,61192.0,61188.0,0.01557073]
["bitfinex","BTCUSD",1719317884871,0.04429712,61192.0,61184.0,0.32688]
["bitfinex","BTCUSD",1719317885070,0.1,61194.0,61189.0,0.01556657]
["bitfinex","BTCUSD",1719317885071,0.04429703,61191.0,61189.0,0.01556657]
["bitfinex","BTCUSD",1719317885290,0.04429703,61190.0,61185.0,0.163438]
["bitfinex","BTCUSD",1719317885497,0.04429703,61189.0,61187.0,0.007]
["bitfinex","BTCUSD",1719317885705,0.04429703,61188.0,61187.0,0.007]
["bitfinex","BTCUSD",1719317885901,0.04429703,61188.0,61185.0,0.163438]
["bitfinex","BTCUSD",1719317886141,0.04429703,61187.0,61185.0,0.163438]
["bitfinex","BTCUSD",1719317886370,0.10084,61194.0,61185.0,0.163438]
["bitfinex","BTCUSD",1719317886566,0.04424243,61193.0,61185.0,0.163438]
["bitfinex","BTCUSD",1719317886978,0.04424243,61193.0,61186.0,0.001]
["bitfinex","BTCUSD",1719317887348,0.001,61191.0,61189.0,0.007]
["bitfinex","BTCUSD",1719317887525,0.001,61191.0,61190.0,0.009331]
["bitfinex","BTCUSD",1719317887964,0.04442877,61191.0,61190.0,0.009331]
["bitfinex","BTCUSD",1719317888365,0.04443521,61193.0,61190.0,0.009331]
["bitfinex","BTCUSD",1719317888572,0.04443521,61192.0,61190.0,0.009331]
["bitfinex","BTCUSD",1719317888802,0.10084,61194.0,61190.0,0.009331]
["bitfinex","BTCUSD",1719317888803,0.04443521,61191.0,61190.0,0.009331]
["bitfinex","BTCUSD",1719317889093,0.001,61191.0,61190.0,0.016331]
["bitfinex","BTCUSD",1719317889319,0.04543521,61191.0,61190.0,0.016331]
["bitfinex","BTCUSD",1719317890594,0.04543521,61191.0,61190.0,0.020331]
["bitfinex","BTCUSD",1719317890973,0.04552561,61191.0,61190.0,0.020331]
["bitfinex","BTCUSD",1719317891173,0.22794761,61191.0,61190.0,0.013331]
["bitfinex","BTCUSD",1719317891416,1.17593207,61191.0,61190.0,0.013331]
["bitfinex","BTCUSD",1719317891590,1.73253152,61191.0,61190.0,0.019331]
["bitfinex","BTCUSD",1719317891771,1.68389611,61191.0,61190.0,0.019331]
["bitfinex","BTCUSD",1719317891985,1.68389611,61191.0,61190.0,0.013331]
["bitfinex","BTCUSD",1719317892179,2.9452782,61191.0,61190.0,0.013331]
["bitfinex","BTCUSD",1719317892405,2.9452782,61191.0,61190.0,0.020331]
["bitfinex","BTCUSD",1719317892406,2.87883509,61191.0,61190.0,0.020331]
["bitfinex","BTCUSD",1719317892732,2.95824657,61191.0,61190.0,0.01649708]
["bitfinex","BTCUSD",1719317893072,2.95724657,61191.0,61190.0,0.00949708]
["bitfinex","BTCUSD",1719317893627,2.95724657,61191.0,61190.0,0.00549708]
["bitfinex","BTCUSD",1719317894189,2.75724657,61191.0,61190.0,0.00549708]
["bitfinex","BTCUSD",1719317894376,2.75724657,61191.0,61190.0,0.00649708]
["bitfinex","BTCUSD",1719317894572,2.1522309,61191.0,61190.0,0.00649708]
["bitfinex","BTCUSD",1719317894779,1.62037762,61191.0,61190.0,0.00649708]
["bitfinex","BTCUSD",1719317895237,1.92290267,61191.0,61190.0,0.00649708]
["bitfinex","BTCUSD",1719317895376,1.95922262,61191.0,61190.0,0.00749708]
["bitfinex","BTCUSD",1719317895576,1.83760988,61191.0,61190.0,0.00749708]
["bitfinex","BTCUSD",1719317895777,1.82560988,61191.0,61190.0,0.00649708]
["bitfinex","BTCUSD",1719317896241,1.83660988,61191.0,61190.0,0.00749708]
["bitfinex","BTCUSD",1719317896437,1.98210754,61191.0,61190.0,0.00749708]
["bitfinex","BTCUSD",1719317896581,1.98210754,61191.0,61190.0,0.00649708]
["bitfinex","BTCUSD",1719317896782,2.12804287,61191.0,61190.0,0.00649708]
["bitfinex","BTCUSD",1719317896983,2.12804287,61191.0,61190.0,0.00749708]
["bitfinex","BTCUSD",1719317897237,1.98307376,61191.0,61190.0,0.00649708]
["bitfinex","BTCUSD",1719317897473,1.49011823,61191.0,61190.0,0.00649708]
["bitfinex","BTCUSD",1719317897710,1.51011823,61191.0,61190.0,0.00749708]
["bitfinex","BTCUSD",1719317897876,1.49911823,61191.0,61190.0,0.00649708]
["bitfinex","BTCUSD",1719317898053,1.51111823,61191.0,61190.0,0.00749708]
["bitfinex","BTCUSD",1719317898459,1.51111823,61191.0,61190.0,0.00649708]
["bitfinex","BTCUSD",1719317898661,1.51111823,61191.0,61190.0,0.00549708]
["bitfinex","BTCUSD",1719317898662,1.31677925,61191.0,61190.0,0.00549708]
["bitfinex","BTCUSD",1719317898869,0.09396808,61191.0,61190.0,0.00549708]
["bitfinex","BTCUSD",1719317899092,0.10496808,61191.0,61190.0,0.00649708]
["bitfinex","BTCUSD",1719317899305,0.10496808,61191.0,61190.0,0.19399708]
["bitfinex","BTCUSD",1719317899504,0.10496808,61191.0,61190.0,0.20683034]
["bitfinex","BTCUSD",1719317899505,0.09396808,61191.0,61190.0,0.20683034]
["bitfinex","BTCUSD",1719317899698,0.09400305,61191.0,61190.0,0.20683034]
["bitfinex","BTCUSD",1719317899930,0.09400305,61191.0,61190.0,0.20783034]
["bitfinex","BTCUSD",1719317900102,0.04521184,61191.0,61190.0,0.20683034]
["bitfinex","BTCUSD",1719317900303,0.11831351,61191.0,61190.0,0.20683034]
["bitfinex","BTCUSD",1719317900503,0.21836117,61191.0,61190.0,0.20683034]
["bitfinex","BTCUSD",1719317901043,0.22635944,61191.0,61190.0,0.20783034]
["bitfinex","BTCUSD",1719317901523,0.32779972,61191.0,61190.0,0.20683034]
["bitfinex","BTCUSD",1719317901827,0.32779972,61191.0,61190.0,0.20983034]
["bitfinex","BTCUSD",1719317902037,1.14491172,61191.0,61190.0,0.02233034]
["bitfinex","BTCUSD",1719317902185,1.3066645,61191.0,61190.0,0.02233034]
["bitfinex","BTCUSD",1719317902550,1.3066645,61191.0,61190.0,0.00849708]
["bitfinex","BTCUSD",1719317902551,2.49103625,61191.0,61190.0,0.00849708]
["bitfinex","BTCUSD",1719317903486,2.47103625,61191.0,61190.0,0.00849708]
["bitfinex","BTCUSD",1719317903704,2.49103625,61191.0,61190.0,0.00849708]
["bitfinex","BTCUSD",1719317903907,2.48024278,61191.0,61190.0,0.00849708]
["bitfinex","BTCUSD",1719317904163,2.48024278,61191.0,61190.0,0.00649708]
["bitfinex","BTCUSD",1719317904302,2.35463271,61191.0,61190.0,0.00649708]
["bitfinex","BTCUSD",1719317904490,2.48036995,61191.0,61190.0,0.00649708]
["bitfinex","BTCUSD",1719317904940,2.48536995,61191.0,61190.0,0.00649708]
["bitfinex","BTCUSD",1719317905191,2.13775617,61191.0,61190.0,0.00649708]
["bitfinex","BTCUSD",1719317905396,2.48400144,61191.0,61190.0,0.00649708]
["bitfinex","BTCUSD",1719317906046,2.48101821,61191.0,61190.0,0.00649708]
["bitfinex","BTCUSD",1719317906247,0.45653794,61191.0,61190.0,0.00649708]
["bitfinex","BTCUSD",1719317906451,0.45653794,61191.0,61190.0,0.19199708]
["bitfinex","BTCUSD",1719317906452,0.22703605,61191.0,61190.0,0.19199708]
["bitfinex","BTCUSD",1719317906615,0.31330014,61191.0,61190.0,0.19199708]
["bitfinex","BTCUSD",1719317906824,0.39485666,61191.0,61190.0,0.20583034]
["bitfinex","BTCUSD",1719317907480,0.22643466,61191.0,61190.0,0.20483034]
["bitfinex","BTCUSD",1719317907636,0.22643466,61191.0,61190.0,0.20783034]
["bitfinex","BTCUSD",1719317908238,0.34854594,61191.0,61190.0,0.20783034]
["bitfinex","BTCUSD",1719317908889,0.22643466,61191.0,61190.0,0.20783034]
["bitfinex","BTCUSD",1719317909079,0.21815094,61191.0,61190.0,0.20783034]
["bitfinex","BTCUSD",1719317909304,0.21814549,61191.0,61190.0,0.20783034]
["bitfinex","BTCUSD",1719317909846,0.09352096,61191.0,61190.0,0.20783034]
["bitfinex","BTCUSD",1719317910072,0.09352096,61191.0,61190.0,0.37125534]
["bitfinex","BTCUSD",1719317910073,0.04884535,61191.0,61190.0,0.37125534]
["bitfinex","BTCUSD",1719317910292,0.04884535,61192.0,61190.0,0.37125534]
["bitfinex","BTCUSD",1719317910655,0.04884535,61192.0,61191.0,0.490267]
["bitfinex","BTCUSD",1719317910819,0.07410612,61194.0,61191.0,0.490267]
["bitfinex","BTCUSD",1719317910820,0.04884535,61193.0,61191.0,0.490267]
["bitfinex","BTCUSD",1719317911030,0.04884535,61193.0,61191.0,0.50409656]
["bitfinex","BTCUSD",1719317911328,0.04968535,61194.0,61191.0,0.50409656]
["bitfinex","BTCUSD",1719317911571,0.001,61192.0,61191.0,0.50409656]
["bitfinex","BTCUSD",1719317911771,0.04968535,61194.0,61191.0,0.50409656]
["bitfinex","BTCUSD",1719317912497,0.04968535,61194.0,61192.0,0.163419]
["bitfinex","BTCUSD",1719317912744,0.04968535,61194.0,61193.0,0.01382217]
["bitfinex","BTCUSD",1719317912948,0.00084,61194.0,61192.0,0.163419]
["bitfinex","BTCUSD",1719317913116,0.04968314,61194.0,61192.0,0.163419]
["bitfinex","BTCUSD",1719317913335,0.04968314,61194.0,61193.0,0.01382217]
["bitfinex","BTCUSD",1719317913532,0.04884041,61194.0,61193.0,0.01382217]
["bitfinex","BTCUSD",1719317913917,0.04884041,61194.0,61192.0,0.167419]
["bitfinex","BTCUSD",1719317914115,0.04984041,61194.0,61192.0,0.167419]
["bitfinex","BTCUSD",1719317914358,0.04984041,61194.0,61193.0,0.01382217]
["bitfinex","BTCUSD",1719317914579,0.04884041,61194.0,61193.0,0.01382217]
["bitfinex","BTCUSD",1719317914785,0.04884041,61194.0,61192.0,0.163419]
["bitfinex","BTCUSD",1719317915097,0.04984041,61194.0,61193.0,0.02082217]
["bitfinex","BTCUSD",1719317915276,0.001,61194.0,61193.0,0.02082217]
["bitfinex","BTCUSD",1719317915576,0.001,61194.0,61193.0,0.02482217]
["bitfinex","BTCUSD",1719317916349,0.04983695,61194.0,61193.0,0.02482217]
["bitfinex","BTCUSD",1719317916565,0.001,61194.0,61193.0,0.02482217]
["bitfinex","BTCUSD",1719317916765,0.001,61194.0,61193.0,0.77277317]
["bitfinex","BTCUSD",1719317916948,0.04883695,61196.0,61195.0,0.510236]
["bitfinex","BTCUSD",1719317917144,0.1,61200.0,61195.0,0.01381478]
["bitfinex","BTCUSD",1719317917145,0.14883695,61200.0,61195.0,0.01381478]
["bitfinex","BTCUSD",1719317917348,0.04883695,61199.0,61197.0,0.163406]
["bitfinex","BTCUSD",1719317917544,0.04883695,61199.0,61198.0,0.1772077]
["bitfinex","BTCUSD",1719317917995,0.04408974,61199.0,61198.0,0.1772077]
["bitfinex","BTCUSD",1719317918210,0.14883714,61199.0,61198.0,0.1772077]
["bitfinex","BTCUSD",1719317918411,0.14883714,61199.0,61198.0,0.0138037]
["bitfinex","BTCUSD",1719317918968,0.14883714,61199.0,61197.0,0.163406]
["bitfinex","BTCUSD",1719317919169,0.14883714,61199.0,61198.0,0.0138037]
["bitfinex","BTCUSD",1719317919386,0.1,61199.0,61198.0,0.0138037]
["bitfinex","BTCUSD",1719317919559,0.1,61199.0,61197.0,0.163406]
["bitfinex","BTCUSD",1719317919560,0.04883165,61199.0,61197.0,0.163406]
["bitfinex","BTCUSD",1719317919733,0.04883165,61199.0,61198.0,0.0138037]
["bitfinex","BTCUSD",1719317920468,0.04883165,61199.0,61197.0,0.163406]
["bitfinex","BTCUSD",1719317920762,0.04883165,61199.0,61198.0,0.0138037]
["bitfinex","BTCUSD",1719317921061,0.04883165,61199.0,61197.0,0.163406]
["bitfinex","BTCUSD",1719317921259,0.04883165,61199.0,61198.0,0.0138037]
["bitfinex","BTCUSD",1719317921421,0.14883165,61200.0,61198.0,0.0138037]
["bitfinex","BTCUSD",1719317921620,0.14883165,61200.0,61197.0,0.163406]
["bitfinex","BTCUSD",1719317921816,0.14883165,61200.0,61198.0,0.0138037]
["bitfinex","BTCUSD",1719317922040,0.14883165,61200.0,61197.0,0.163406]
["bitfinex","BTCUSD",1719317922696,0.14881724,61200.0,61196.0,0.163408]
["bitfinex","BTCUSD",1719317923165,0.14881702,61200.0,61196.0,0.163408]
["bitfinex","BTCUSD",1719317923571,0.04881702,61198.0,61196.0,0.163408]
["bitfinex","BTCUSD",1719317924192,0.04881702,61197.0,61196.0,0.170408]
["bitfinex","BTCUSD",1719317924397,0.09316249,61197.0,61196.0,0.170408]
["bitfinex","BTCUSD",1719317924593,0.0928385,61197.0,61193.0,0.420324]
["bitfinex","BTCUSD",1719317924740,0.21222702,61196.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719317924948,1.08389753,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719317925149,1.58920708,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719317925378,1.58716453,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719317925577,1.457501,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719317925911,1.457501,61194.0,61193.0,0.013924]
["bitfinex","BTCUSD",1719317925912,1.58367713,61194.0,61193.0,0.013924]
["bitfinex","BTCUSD",1719317927241,1.58367713,61194.0,61193.0,0.027924]
["bitfinex","BTCUSD",1719317927601,1.58367713,61194.0,61193.0,0.013924]
["bitfinex","BTCUSD",1719317927808,1.58367713,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719317928246,1.58767713,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719317928956,1.58705687,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719317929992,1.77286841,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719317930315,1.99956344,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719317930525,1.97956344,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719317930731,1.55926841,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719317932123,1.55975043,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719317932440,1.45371254,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719317932649,1.578355,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719317933637,1.65954301,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719317933974,1.65951595,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719317935127,1.53371151,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719317935333,1.6589674,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719317935941,1.6389674,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719317936143,1.55775139,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719317938151,1.23092239,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719317938361,1.23374462,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719317939185,0.90691562,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719317939375,0.72110408,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719317940321,1.23862165,61194.0,61193.0,0.01574395]
["bitfinex","BTCUSD",1719317940534,1.04793308,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719317940734,0.90836416,61194.0,61193.0,0.00151394]
["bitfinex","BTCUSD",1719317940878,0.29126008,61194.0,61193.0,0.18361394]
["bitfinex","BTCUSD",1719317941082,0.35224564,61194.0,61193.0,0.19743389]
["bitfinex","BTCUSD",1719317941290,0.22129079,61194.0,61193.0,0.19743389]
["bitfinex","BTCUSD",1719317941546,0.104,61194.0,61193.0,0.19743389]
["bitfinex","BTCUSD",1719317941788,0.0480509,61194.0,61193.0,0.19743389]
["bitfinex","BTCUSD",1719317942064,0.1440509,61194.0,61193.0,0.19743389]
["bitfinex","BTCUSD",1719317942259,0.0480509,61194.0,61193.0,0.19643389]
["bitfinex","BTCUSD",1719317942494,0.0480509,61194.0,61193.0,0.42063389]
["bitfinex","BTCUSD",1719317942617,0.005,61194.0,61193.0,0.42063389]
["bitfinex","BTCUSD",1719317943028,0.004,61194.0,61193.0,0.42063389]
["bitfinex","BTCUSD",1719317943444,0.09628826,61194.0,61193.0,0.42063389]
["bitfinex","BTCUSD",1719317943646,0.04344924,61194.0,61193.0,0.42063389]
["bitfinex","BTCUSD",1719317943868,0.12964079,61194.0,61193.0,0.42063389]
["bitfinex","BTCUSD",1719317944176,0.04345099,61194.0,61193.0,0.42263389]
["bitfinex","BTCUSD",1719317944692,0.04345099,61194.0,61193.0,0.01633389]
["bitfinex","BTCUSD",1719317944896,1.51524758,61194.0,61193.0,0.01633389]
["bitfinex","BTCUSD",1719317945096,2.19877799,61194.0,61193.0,0.00251394]
["bitfinex","BTCUSD",1719317945319,2.19977799,61194.0,61193.0,0.00251394]
["bitfinex","BTCUSD",1719317945540,2.52660699,61194.0,61193.0,0.00251394]
["bitfinex","BTCUSD",1719317945753,3.3055407,61194.0,61193.0,0.00216633]
["bitfinex","BTCUSD",1719317945951,3.4778407,61194.0,61193.0,0.00216633]
["bitfinex","BTCUSD",1719317946149,3.4778407,61194.0,61193.0,0.00129863]
["bitfinex","BTCUSD",1719317946150,3.6778407,61194.0,61193.0,0.00129863]
["bitfinex","BTCUSD",1719317946303,3.31450699,61194.0,61193.0,0.00129863]
["bitfinex","BTCUSD",1719317946502,3.51450699,61194.0,61193.0,0.00129863]
["bitfinex","BTCUSD",1719317946736,3.36912538,61194.0,61193.0,0.00129863]
["bitfinex","BTCUSD",1719317946938,3.48989286,61194.0,61193.0,0.00129863]
["bitfinex","BTCUSD",1719317947114,0.817232,61182.0,61181.0,0.476]
["bitfinex","BTCUSD",1719317947441,0.817232,61182.0,61170.0,0.5691242]
["bitfinex","BTCUSD",1719317947442,0.163463,61176.0,61170.0,0.96382074]
["bitfinex","BTCUSD",1719317947640,0.163463,61176.0,61170.0,0.476]
["bitfinex","BTCUSD",1719317947641,0.04880053,61172.0,61170.0,0.476]
["bitfinex","BTCUSD",1719317947803,0.04880053,61173.0,61170.0,0.476]
["bitfinex","BTCUSD",1719317948025,0.09135106,61172.0,61170.0,0.476]
["bitfinex","BTCUSD",1719317948237,0.04255053,61171.0,61170.0,0.476]
["bitfinex","BTCUSD",1719317948442,0.163463,61176.0,61170.0,0.476]
["bitfinex","BTCUSD",1719317948443,0.04880053,61178.0,61174.0,0.4123]
["bitfinex","BTCUSD",1719317948640,0.04880053,61184.0,61179.0,0.2189]
["bitfinex","BTCUSD",1719317948843,0.09760106,61187.0,61182.0,0.186]
["bitfinex","BTCUSD",1719317948844,0.04880053,61187.0,61182.0,0.186]
["bitfinex","BTCUSD",1719317949163,0.04266136,61186.0,61182.0,0.186]
["bitfinex","BTCUSD",1719317949374,0.326853,61190.0,61182.0,0.186]
["bitfinex","BTCUSD",1719317949695,0.21223421,61188.0,61182.0,0.186]
["bitfinex","BTCUSD",1719317949901,0.31583899,61191.0,61182.0,0.186]
["bitfinex","BTCUSD",1719317949902,0.09085173,61187.0,61182.0,0.186]
["bitfinex","BTCUSD",1719317950277,0.163428,61189.0,61182.0,0.186]
["bitfinex","BTCUSD",1719317950278,0.0488017,61185.0,61182.0,0.186]
["bitfinex","BTCUSD",1719317950508,0.0488017,61183.0,61182.0,0.186]
["bitfinex","BTCUSD",1719317950698,0.25372679,61183.0,61182.0,0.186]
["bitfinex","BTCUSD",1719317950900,0.53181309,61183.0,61182.0,0.186]
["bitfinex","BTCUSD",1719317951310,0.53181309,61183.0,61173.0,0.16347]
["bitfinex","BTCUSD",1719317951510,0.53181309,61183.0,61170.0,0.90725946]
["bitfinex","BTCUSD",1719317951511,0.163465,61175.0,61174.0,0.1756]
["bitfinex","BTCUSD",1719317951717,0.163465,61175.0,61170.0,0.1784]
["bitfinex","BTCUSD",1719317951718,0.25373944,61175.0,61170.0,0.1784]
["bitfinex","BTCUSD",1719317951913,0.25373944,61175.0,61171.0,0.2233]
["bitfinex","BTCUSD",1719317951914,0.09027344,61174.0,61171.0,0.2233]
["bitfinex","BTCUSD",1719317952131,0.04148109,61173.0,61171.0,0.2233]
["bitfinex","BTCUSD",1719317952326,0.163466,61175.0,61171.0,0.2233]
["bitfinex","BTCUSD",1719317952480,0.04106941,61174.0,61173.0,0.003]
["bitfinex","BTCUSD",1719317952975,0.04106813,61174.0,61173.0,0.32880898]
["bitfinex","BTCUSD",1719317953144,0.04876988,61179.0,61173.0,0.4359]
["bitfinex","BTCUSD",1719317953343,0.04132989,61178.0,61173.0,0.4359]
["bitfinex","BTCUSD",1719317953556,0.09009977,61178.0,61173.0,0.4359]
["bitfinex","BTCUSD",1719317953687,0.04132989,61177.0,61173.0,0.4359]
["bitfinex","BTCUSD",1719317954454,0.04132989,61177.0,61168.0,0.1908]
["bitfinex","BTCUSD",1719317954652,0.490424,61172.0,61168.0,0.1908]
["bitfinex","BTCUSD",1719317954825,0.163474,61172.0,61171.0,0.014]
["bitfinex","BTCUSD",1719317955026,0.04139524,61172.0,61171.0,0.014]
["bitfinex","BTCUSD",1719317955387,0.04139524,61172.0,61168.0,0.1908]
["bitfinex","BTCUSD",1719317955631,0.1,61177.0,61168.0,0.1908]
["bitfinex","BTCUSD",1719317955632,0.04139524,61171.0,61169.0,0.39408]
["bitfinex","BTCUSD",1719317955801,0.16564599,61177.0,61169.0,0.24336519]
["bitfinex","BTCUSD",1719317956015,0.04191406,61176.0,61173.0,0.000924]
["bitfinex","BTCUSD",1719317956216,0.04191406,61176.0,61174.0,0.01274855]
["bitfinex","BTCUSD",1719317956455,0.163458,61178.0,61175.0,0.183]
["bitfinex","BTCUSD",1719317956582,0.03722297,61177.0,61175.0,0.183]
["bitfinex","BTCUSD",1719317956782,0.03722297,61177.0,61176.0,0.0127419]
["bitfinex","BTCUSD",1719317957112,0.03722297,61177.0,61176.0,0.2306]
["bitfinex","BTCUSD",1719317957308,0.03722297,61181.0,61176.0,0.2306]
["bitfinex","BTCUSD",1719317957468,0.03714221,61180.0,61176.0,0.2433419]
["bitfinex","BTCUSD",1719317957670,0.326856,61189.0,61176.0,0.2433419]
["bitfinex","BTCUSD",1719317957671,0.03714221,61179.0,61178.0,0.490371]
["bitfinex","BTCUSD",1719317957946,0.2609216,61191.0,61182.0,0.4136]
["bitfinex","BTCUSD",1719317958160,0.03714641,61190.0,61182.0,0.4136]
["bitfinex","BTCUSD",1719317958361,0.163428,61189.0,61183.0,0.01271861]
["bitfinex","BTCUSD",1719317958556,0.03714641,61188.0,61183.0,0.01271861]
["bitfinex","BTCUSD",1719317958764,0.03714641,61187.0,61183.0,0.01271861]
["bitfinex","BTCUSD",1719317958961,0.07314804,61190.0,61185.0,0.163438]
["bitfinex","BTCUSD",1719317958962,0.03714641,61186.0,61185.0,0.163438]
["bitfinex","BTCUSD",1719317959166,0.07315194,61193.0,61184.0,0.34644]
["bitfinex","BTCUSD",1719317959378,0.03657242,61192.0,61185.0,0.01271196]
["bitfinex","BTCUSD",1719317959548,0.164257,61194.0,61185.0,0.01271196]
["bitfinex","BTCUSD",1719317959749,0.004,61189.0,61185.0,0.01271196]
["bitfinex","BTCUSD",1719317960117,0.03631465,61188.0,61185.0,0.01271196]
["bitfinex","BTCUSD",1719317960322,0.16342,61192.0,61185.0,0.01271196]
["bitfinex","BTCUSD",1719317960519,0.03631519,61191.0,61185.0,0.01271196]
["bitfinex","BTCUSD",1719317962154,0.1,61191.0,61185.0,0.01271196]
["bitfinex","BTCUSD",1719317962360,0.03559484,61190.0,61185.0,0.01271196]
["bitfinex","BTCUSD",1719317964595,0.03559484,61190.0,61185.0,0.01471196]
["bitfinex","BTCUSD",1719317965390,0.03567059,61189.0,61185.0,0.01471196]
["bitfinex","BTCUSD",1719317965592,0.1,61191.0,61185.0,0.01471196]
["bitfinex","BTCUSD",1719317965938,0.03569033,61190.0,61185.0,0.01471196]
["bitfinex","BTCUSD",1719317966334,0.04881647,61190.0,61185.0,0.01471196]
["bitfinex","BTCUSD",1719317966571,0.04882139,61190.0,61185.0,0.01471196]
["bitfinex","BTCUSD",1719317967090,0.03629758,61189.0,61185.0,0.01471196]
["bitfinex","BTCUSD",1719317967298,0.04882139,61190.0,61185.0,0.01471196]
["bitfinex","BTCUSD",1719317967503,0.1,61192.0,61185.0,0.01471196]
["bitfinex","BTCUSD",1719317967504,0.14882139,61192.0,61187.0,0.2271]
["bitfinex","BTCUSD",1719317967721,0.326798,61200.0,61187.0,0.2271]
["bitfinex","BTCUSD",1719317967722,0.04882139,61196.0,61191.0,0.326845]
["bitfinex","BTCUSD",1719317967980,0.12289349,61201.0,61191.0,0.326845]
["bitfinex","BTCUSD",1719317967981,0.04882139,61198.0,61195.0,0.163412]
["bitfinex","BTCUSD",1719317968355,0.04882139,61198.0,61193.0,0.32683]
["bitfinex","BTCUSD",1719317968356,0.04882139,61199.0,61196.0,0.17608337]
["bitfinex","BTCUSD",1719317968526,0.00084,61201.0,61196.0,0.01267537]
["bitfinex","BTCUSD",1719317968737,0.04967957,61201.0,61196.0,0.01267537]
["bitfinex","BTCUSD",1719317968958,0.04967957,61201.0,61195.0,0.163411]
["bitfinex","BTCUSD",1719317969169,0.001,61198.0,61197.0,0.01267205]
["bitfinex","BTCUSD",1719317969649,0.001,61198.0,61195.0,0.169411]
["bitfinex","BTCUSD",1719317969869,0.001,61198.0,61196.0,0.01267537]
["bitfinex","BTCUSD",1719317970464,0.04983957,61198.0,61196.0,0.01267537]
["bitfinex","BTCUSD",1719317970678,0.04983957,61198.0,61195.0,0.01]
["bitfinex","BTCUSD",1719317970936,0.04983957,61198.0,61195.0,0.006]
["bitfinex","BTCUSD",1719317971173,0.04883957,61197.0,61196.0,0.01408375]
["bitfinex","BTCUSD",1719317971356,0.001,61198.0,61196.0,0.01808375]
["bitfinex","BTCUSD",1719317971357,0.04983957,61198.0,61196.0,0.01808375]
["bitfinex","BTCUSD",1719317971568,0.04883957,61198.0,61196.0,0.01408375]
["bitfinex","BTCUSD",1719317971775,0.04882339,61197.0,61196.0,0.01408375]
["bitfinex","BTCUSD",1719317971973,0.08483458,61197.0,61196.0,0.003]
["bitfinex","BTCUSD",1719317972191,0.00084,61201.0,61196.0,0.01708375]
["bitfinex","BTCUSD",1719317972192,0.04882339,61199.0,61196.0,0.01708375]
["bitfinex","BTCUSD",1719317972508,0.04882339,61199.0,61196.0,0.01408375]
["bitfinex","BTCUSD",1719317972620,0.04982339,61198.0,61196.0,0.02508375]
["bitfinex","BTCUSD",1719317972825,0.001,61198.0,61196.0,0.02508375]
["bitfinex","BTCUSD",1719317973071,0.04982339,61198.0,61196.0,0.02508375]
["bitfinex","BTCUSD",1719317973245,0.04882339,61198.0,61196.0,0.01808375]
["bitfinex","BTCUSD",1719317973443,0.17323508,61200.0,61196.0,0.01808375]
["bitfinex","BTCUSD",1719317973660,0.03593737,61199.0,61196.0,0.01808375]
["bitfinex","BTCUSD",1719317973874,0.03593737,61199.0,61196.0,0.01408375]
["bitfinex","BTCUSD",1719317974298,0.03593737,61199.0,61196.0,0.003]
["bitfinex","BTCUSD",1719317974504,0.03593737,61199.0,61192.0,0.566819]
["bitfinex","BTCUSD",1719317974505,0.03593737,61199.0,61197.0,0.01408006]
["bitfinex","BTCUSD",1719317974939,0.33662052,61200.0,61192.0,0.566819]
["bitfinex","BTCUSD",1719317975136,0.03598174,61199.0,61196.0,0.004]
["bitfinex","BTCUSD",1719317975579,0.03598174,61199.0,61197.0,0.01408006]
["bitfinex","BTCUSD",1719317975879,0.03598174,61199.0,61196.0,0.004]
["bitfinex","BTCUSD",1719317975880,0.03598174,61199.0,61192.0,0.566819]
["bitfinex","BTCUSD",1719317976018,0.03598174,61199.0,61197.0,0.004]
["bitfinex","BTCUSD",1719317976230,0.03598174,61199.0,61198.0,0.01407636]
["bitfinex","BTCUSD",1719317976458,0.03598174,61199.0,61197.0,0.004]
["bitfinex","BTCUSD",1719317976659,0.03598174,61199.0,61198.0,0.01407636]
["bitfinex","BTCUSD",1719317976868,0.03598174,61199.0,61197.0,0.004]
["bitfinex","BTCUSD",1719317977066,0.03598174,61199.0,61198.0,0.01407636]
["bitfinex","BTCUSD",1719317977282,0.19938274,61199.0,61198.0,0.01407636]
["bitfinex","BTCUSD",1719317977485,0.19938274,61199.0,61197.0,0.004]
["bitfinex","BTCUSD",1719317977486,0.03598174,61199.0,61197.0,0.004]
["bitfinex","BTCUSD",1719317977689,0.03598174,61199.0,61198.0,0.01407636]
["bitfinex","BTCUSD",1719317978102,0.03595779,61199.0,61197.0,0.004]
["bitfinex","BTCUSD",1719317978346,0.03595779,61199.0,61198.0,0.01407636]
["bitfinex","BTCUSD",1719317978567,0.19964154,61199.0,61198.0,0.01407636]
["bitfinex","BTCUSD",1719317978782,0.163404,61198.0,61192.0,0.4074]
["bitfinex","BTCUSD",1719317979035,0.163417,61193.0,61192.0,0.004]
["bitfinex","BTCUSD",1719317979235,0.163421,61192.0,61188.0,0.1809]
["bitfinex","BTCUSD",1719317979442,0.03647667,61191.0,61188.0,0.1809]
["bitfinex","BTCUSD",1719317979615,0.19989967,61191.0,61188.0,0.1809]
["bitfinex","BTCUSD",1719317979774,0.163423,61191.0,61188.0,0.1809]
["bitfinex","BTCUSD",1719317980563,0.327834,61193.0,61188.0,0.1809]
["bitfinex","BTCUSD",1719317980564,0.163425,61190.0,61188.0,0.1809]
["bitfinex","BTCUSD",1719317980760,0.326842,61192.0,61188.0,0.1809]
["bitfinex","BTCUSD",1719317981047,0.03673649,61191.0,61183.0,0.4135]
["bitfinex","BTCUSD",1719317981255,0.163432,61188.0,61183.0,0.4135]
["bitfinex","BTCUSD",1719317982411,0.326855,61190.0,61183.0,0.4135]
["bitfinex","BTCUSD",1719317982619,0.03669854,61189.0,61183.0,0.4135]
["bitfinex","BTCUSD",1719317982817,0.163426,61190.0,61185.0,0.488]
["bitfinex","BTCUSD",1719317983018,0.001,61188.0,61185.0,0.488]
["bitfinex","BTCUSD",1719317983413,0.163423,61191.0,61185.0,0.488]
["bitfinex","BTCUSD",1719317983414,0.21222107,61191.0,61185.0,0.476]
["bitfinex","BTCUSD",1719317983624,0.03725296,61190.0,61185.0,0.639438]
["bitfinex","BTCUSD",1719317984158,0.03725296,61190.0,61188.0,0.004]
["bitfinex","BTCUSD",1719317984361,0.03725288,61189.0,61188.0,0.4146]
["bitfinex","BTCUSD",1719317984584,0.12199586,61196.0,61188.0,0.4146]
["bitfinex","BTCUSD",1719317984585,0.04879834,61194.0,61189.0,0.163428]
["bitfinex","BTCUSD",1719317984737,0.26100068,61198.0,61189.0,0.163427]
["bitfinex","BTCUSD",1719317984738,0.1,61195.0,61189.0,0.163427]
["bitfinex","BTCUSD",1719317984935,0.03720645,61194.0,61188.0,0.57803]
["bitfinex","BTCUSD",1719317985138,0.03720645,61194.0,61189.0,0.163428]
["bitfinex","BTCUSD",1719317985779,0.03720645,61194.0,61188.0,0.4146]
["bitfinex","BTCUSD",1719317986011,0.163426,61190.0,61188.0,0.4146]
["bitfinex","BTCUSD",1719317986215,0.163423,61191.0,61188.0,0.4166]
["bitfinex","BTCUSD",1719317986390,0.03638899,61190.0,61189.0,0.005]
["bitfinex","BTCUSD",1719317986592,0.57546233,61190.0,61189.0,0.005]
["bitfinex","BTCUSD",1719317986798,0.163428,61189.0,61188.0,0.002]
["bitfinex","BTCUSD",1719317986971,0.19981699,61189.0,61188.0,0.002]
["bitfinex","BTCUSD",1719317987192,0.03638899,61189.0,61188.0,0.012]
["bitfinex","BTCUSD",1719317987398,0.03638899,61189.0,61188.0,0.02603609]
["bitfinex","BTCUSD",1719317987763,0.03638899,61189.0,61188.0,0.012]
["bitfinex","BTCUSD",1719317987965,0.03663279,61189.0,61188.0,0.012]
["bitfinex","BTCUSD",1719317988325,0.03663279,61189.0,61188.0,0.01]
["bitfinex","BTCUSD",1719317988546,0.03663279,61189.0,61182.0,0.580446]
["bitfinex","BTCUSD",1719317988943,0.03763279,61189.0,61188.0,0.011]
["bitfinex","BTCUSD",1719317989144,0.03763279,61189.0,61188.0,0.019]
["bitfinex","BTCUSD",1719317989368,0.03763279,61189.0,61188.0,0.02503609]
["bitfinex","BTCUSD",1719317989491,0.03663279,61189.0,61188.0,0.16343]
["bitfinex","BTCUSD",1719317989697,0.03763279,61189.0,61188.0,0.01403609]
["bitfinex","BTCUSD",1719317990321,0.03663279,61189.0,61188.0,0.01403609]
["bitfinex","BTCUSD",1719317990542,0.03663279,61191.0,61188.0,0.02503609]
["bitfinex","BTCUSD",1719317990716,0.001,61189.0,61188.0,0.02503609]
["bitfinex","BTCUSD",1719317990916,0.001,61189.0,61188.0,0.18846609]
["bitfinex","BTCUSD",1719317991135,0.03763279,61189.0,61188.0,0.18846609]
["bitfinex","BTCUSD",1719317991691,0.03763279,61189.0,61188.0,0.19646609]
["bitfinex","BTCUSD",1719317991902,0.03792058,61189.0,61188.0,0.19646609]
["bitfinex","BTCUSD",1719317992228,0.001,61189.0,61188.0,0.19646609]
["bitfinex","BTCUSD",1719317992628,0.14880951,61195.0,61188.0,0.18546609]
["bitfinex","BTCUSD",1719317992824,0.03647011,61194.0,61188.0,0.19446609]
["bitfinex","BTCUSD",1719317993075,0.001,61191.0,61189.0,0.163427]
["bitfinex","BTCUSD",1719317993277,0.03647011,61190.0,61189.0,0.163427]
["bitfinex","BTCUSD",1719317994057,0.03663981,61190.0,61189.0,0.163427]
["bitfinex","BTCUSD",1719317994233,0.03663981,61193.0,61189.0,0.163427]
["bitfinex","BTCUSD",1719317994408,0.03663981,61192.0,61189.0,0.169427]
["bitfinex","BTCUSD",1719317994608,0.03663981,61191.0,61189.0,0.163427]
["bitfinex","BTCUSD",1719317994810,0.03663981,61190.0,61189.0,0.163427]
["bitfinex","BTCUSD",1719317995037,0.03663981,61190.0,61189.0,0.170427]
["bitfinex","BTCUSD",1719317995239,0.04882739,61194.0,61190.0,0.163424]
["bitfinex","BTCUSD",1719317995459,0.03640695,61193.0,61190.0,0.163424]
["bitfinex","BTCUSD",1719317996047,0.03640695,61193.0,61191.0,0.02]
["bitfinex","BTCUSD",1719317996226,0.03640695,61193.0,61192.0,0.57552]
["bitfinex","BTCUSD",1719317996426,0.03657096,61193.0,61192.0,0.57552]
["bitfinex","BTCUSD",1719317996627,0.14882739,61197.0,61192.0,0.57552]
["bitfinex","BTCUSD",1719317996628,0.04882739,61197.0,61196.0,0.4121]
["bitfinex","BTCUSD",1719317996834,0.00084,61201.0,61200.0,1.249092]
["bitfinex","BTCUSD",1719317997047,0.00084,61201.0,61200.0,1.73822798]
["bitfinex","BTCUSD",1719317997603,0.00084,61201.0,61200.0,2.08802498]
["bitfinex","BTCUSD",1719317997805,0.00084,61201.0,61200.0,2.48802498]
["bitfinex","BTCUSD",1719317997999,0.00084,61208.0,61200.0,2.48802498]
["bitfinex","BTCUSD",1719317998000,0.00084,61208.0,61207.0,1.16366]
["bitfinex","BTCUSD",1719317998179,0.00084,61208.0,61207.0,2.28180244]
["bitfinex","BTCUSD",1719317998596,0.00084,61208.0,61207.0,2.16916244]
["bitfinex","BTCUSD",1719317998792,0.00084,61208.0,61207.0,1.76109898]
["bitfinex","BTCUSD",1719317999573,0.00084,61208.0,61207.0,1.06457898]
["bitfinex","BTCUSD",1719317999778,0.00084,61208.0,61207.0,0.16338]
["bitfinex","BTCUSD",1719318000210,0.00084,61208.0,61207.0,0.16438]
["bitfinex","BTCUSD",1719318000613,0.00084,61208.0,61207.0,0.49114]
["bitfinex","BTCUSD",1719318001846,0.00084,61208.0,61207.0,1.32699898]
["bitfinex","BTCUSD",1719318002049,0.00084,61208.0,61207.0,1.34999898]
["bitfinex","BTCUSD",1719318004134,0.00084,61208.0,61207.0,1.36396487]
["bitfinex","BTCUSD",1719318004293,0.00084,61208.0,61207.0,1.58456487]
["bitfinex","BTCUSD",1719318005093,0.00084,61208.0,61207.0,2.48582487]
["bitfinex","BTCUSD",1719318005511,0.00084,61208.0,61207.0,2.28582487]
["bitfinex","BTCUSD",1719318005934,0.00084,61208.0,61207.0,2.48582487]
["bitfinex","BTCUSD",1719318006171,0.00084,61208.0,61207.0,2.28582487]
["bitfinex","BTCUSD",1719318006385,0.25722278,61231.0,61222.0,0.163337]
["bitfinex","BTCUSD",1719318006579,0.25722278,61231.0,61219.0,0.653386]
["bitfinex","BTCUSD",1719318006580,0.48782074,61224.0,61223.0,0.163336]
["bitfinex","BTCUSD",1719318006782,0.045156,61231.0,61224.0,0.163332]
["bitfinex","BTCUSD",1719318006992,0.188,61232.0,61223.0,0.01538563]
["bitfinex","BTCUSD",1719318006993,0.0084,61232.0,61228.0,0.163322]
["bitfinex","BTCUSD",1719318007446,0.0084,61232.0,61229.0,0.01536072]
["bitfinex","BTCUSD",1719318007866,0.0084,61232.0,61231.0,0.163315]
["bitfinex","BTCUSD",1719318008092,0.0084,61232.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719318008294,0.0084,61232.0,61231.0,0.01535241]
["bitfinex","BTCUSD",1719318008495,0.0084,61232.0,61231.0,0.17866741]
["bitfinex","BTCUSD",1719318009445,0.0084,61232.0,61231.0,0.69649841]
["bitfinex","BTCUSD",1719318009875,0.0094,61232.0,61231.0,0.69749841]
["bitfinex","BTCUSD",1719318010226,0.0084,61232.0,61231.0,0.69649841]
["bitfinex","BTCUSD",1719318010408,0.0084,61232.0,61231.0,1.02312941]
["bitfinex","BTCUSD",1719318011903,0.0094,61232.0,61231.0,0.51329841]
["bitfinex","BTCUSD",1719318012091,0.0094,61232.0,61231.0,0.83992941]
["bitfinex","BTCUSD",1719318012598,0.0084,61232.0,61231.0,0.83992941]
["bitfinex","BTCUSD",1719318012724,0.0084,61232.0,61231.0,0.51329841]
["bitfinex","BTCUSD",1719318012907,0.0084,61232.0,61231.0,0.52429841]
["bitfinex","BTCUSD",1719318013713,0.0084,61232.0,61231.0,0.68663739]
["bitfinex","BTCUSD",1719318013918,0.0084,61232.0,61231.0,1.03626839]
["bitfinex","BTCUSD",1719318015981,0.0084,61232.0,61231.0,0.19766741]
["bitfinex","BTCUSD",1719318016459,0.0084,61232.0,61231.0,0.03435241]
["bitfinex","BTCUSD",1719318016802,0.411113,61232.0,61231.0,0.03435241]
["bitfinex","BTCUSD",1719318017007,1.498165,61232.0,61231.0,0.03435241]
["bitfinex","BTCUSD",1719318017182,1.665391,61232.0,61231.0,0.019]
["bitfinex","BTCUSD",1719318017385,0.1084,61232.0,61231.0,0.008]
["bitfinex","BTCUSD",1719318017693,0.1084,61232.0,61226.0,0.569028]
["bitfinex","BTCUSD",1719318017893,0.0084,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1719318018098,0.0084,61232.0,61231.0,0.01735241]
["bitfinex","BTCUSD",1719318018515,0.348413,61232.0,61231.0,0.01735241]
["bitfinex","BTCUSD",1719318018720,1.219865,61232.0,61231.0,0.01735241]
["bitfinex","BTCUSD",1719318018966,1.219865,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1719318019164,1.319865,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1719318019934,0.163328,61227.0,61215.0,1.051158]
["bitfinex","BTCUSD",1719318020320,0.326649,61228.0,61216.0,0.16233898]
["bitfinex","BTCUSD",1719318020321,0.402729,61226.0,61216.0,0.16233898]
["bitfinex","BTCUSD",1719318020518,0.402729,61226.0,61216.0,0.17775368]
["bitfinex","BTCUSD",1719318021174,0.2394,61226.0,61216.0,0.0154147]
["bitfinex","BTCUSD",1719318021391,0.402745,61221.0,61216.0,0.0154147]
["bitfinex","BTCUSD",1719318021595,0.163353,61217.0,61216.0,0.0154147]
["bitfinex","BTCUSD",1719318021810,0.163353,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1719318022045,0.326697,61219.0,61216.0,0.004]
["bitfinex","BTCUSD",1719318022258,0.163353,61217.0,61216.0,0.004]
["bitfinex","BTCUSD",1719318022676,0.163353,61217.0,61216.0,0.003]
["bitfinex","BTCUSD",1719318022895,0.163351,61218.0,61216.0,0.003]
["bitfinex","BTCUSD",1719318023322,0.163353,61217.0,61216.0,0.003]
["bitfinex","BTCUSD",1719318023524,0.163353,61217.0,61206.0,0.163382]
["bitfinex","BTCUSD",1719318023993,0.165353,61217.0,61207.0,0.01373519]
["bitfinex","BTCUSD",1719318024228,0.2394,61216.0,61207.0,0.01373519]
["bitfinex","BTCUSD",1719318024609,0.2394,61211.0,61207.0,0.01373519]
["bitfinex","BTCUSD",1719318024760,0.174,61209.0,61207.0,0.01373519]
["bitfinex","BTCUSD",1719318024955,0.174,61209.0,61200.0,4e-05]
["bitfinex","BTCUSD",1719318024956,0.163386,61205.0,61200.0,4e-05]
["bitfinex","BTCUSD",1719318025152,0.402786,61205.0,61200.0,4e-05]
["bitfinex","BTCUSD",1719318025366,0.1,61204.0,61200.0,4e-05]
["bitfinex","BTCUSD",1719318025571,0.163396,61201.0,61200.0,4e-05]
["bitfinex","BTCUSD",1719318026091,0.1,61204.0,61200.0,0.00604]
["bitfinex","BTCUSD",1719318026465,0.1,61204.0,61201.0,0.2117]
["bitfinex","BTCUSD",1719318026674,0.001,61205.0,61201.0,0.2117]
["bitfinex","BTCUSD",1719318026921,0.001,61205.0,61201.0,0.2317]
["bitfinex","BTCUSD",1719318027284,0.001,61205.0,61202.0,0.00326762]
["bitfinex","BTCUSD",1719318027506,0.001,61205.0,61203.0,0.16339]
["bitfinex","BTCUSD",1719318027809,0.163356,61216.0,61207.0,0.02]
["bitfinex","BTCUSD",1719318028004,0.163356,61216.0,61201.0,0.37403898]
["bitfinex","BTCUSD",1719318028005,0.03469437,61215.0,61208.0,0.163376]
["bitfinex","BTCUSD",1719318028200,0.12136705,61226.0,61210.0,0.163371]
["bitfinex","BTCUSD",1719318028201,0.584244,61221.0,61210.0,0.163371]
["bitfinex","BTCUSD",1719318028405,0.19803768,61220.0,61209.0,0.558873]
["bitfinex","BTCUSD",1719318028552,0.03469168,61219.0,61209.0,0.3955]
["bitfinex","BTCUSD",1719318028768,0.163346,61220.0,61209.0,0.3955]
["bitfinex","BTCUSD",1719318029175,0.008,61215.0,61209.0,0.3955]
["bitfinex","BTCUSD",1719318029571,0.163346,61220.0,61209.0,0.3955]
["bitfinex","BTCUSD",1719318029974,0.1,61219.0,61209.0,0.3955]
["bitfinex","BTCUSD",1719318030176,0.1,61219.0,61215.0,0.163356]
["bitfinex","BTCUSD",1719318030177,0.008,61219.0,61215.0,0.163356]
["bitfinex","BTCUSD",1719318030379,0.008,61219.0,61212.0,0.326728]
["bitfinex","BTCUSD",1719318030648,0.008,61219.0,61209.0,0.3965]
["bitfinex","BTCUSD",1719318030649,0.2394,61218.0,61209.0,0.3965]
["bitfinex","BTCUSD",1719318030871,0.2394,61218.0,61210.0,0.16233898]
["bitfinex","BTCUSD",1719318031154,0.4201,61218.0,61209.0,0.002]
["bitfinex","BTCUSD",1719318031395,0.163356,61216.0,61209.0,0.002]
["bitfinex","BTCUSD",1719318031627,0.4201,61218.0,61209.0,0.001]
["bitfinex","BTCUSD",1719318031851,0.490066,61217.0,61209.0,0.001]
["bitfinex","BTCUSD",1719318031982,0.163355,61217.0,61209.0,0.001]
["bitfinex","BTCUSD",1719318032185,0.163355,61217.0,61206.0,0.183382]
["bitfinex","BTCUSD",1719318032524,0.163355,61217.0,61209.0,0.001]
["bitfinex","BTCUSD",1719318032682,0.4251,61218.0,61209.0,0.001]
["bitfinex","BTCUSD",1719318032891,0.4201,61218.0,61208.0,0.163376]
["bitfinex","BTCUSD",1719318033102,0.003,61217.0,61208.0,0.163376]
["bitfinex","BTCUSD",1719318033955,0.003,61217.0,61211.0,0.394]
["bitfinex","BTCUSD",1719318034185,0.003,61217.0,61216.0,0.163355]
["bitfinex","BTCUSD",1719318034665,0.163329,61226.0,61216.0,0.17705696]
["bitfinex","BTCUSD",1719318034992,0.3394,61227.0,61216.0,0.17705696]
["bitfinex","BTCUSD",1719318034993,0.1,61225.0,61216.0,0.17705696]
["bitfinex","BTCUSD",1719318035182,0.003,61217.0,61216.0,0.17705696]
["bitfinex","BTCUSD",1719318035512,0.1,61225.0,61216.0,0.01770196]
["bitfinex","BTCUSD",1719318035702,0.1,61225.0,61218.0,0.163348]
["bitfinex","BTCUSD",1719318035909,0.1,61226.0,61218.0,0.163348]
["bitfinex","BTCUSD",1719318036057,0.1,61226.0,61219.0,0.01369088]
["bitfinex","BTCUSD",1719318036462,0.1,61226.0,61219.0,0.17703788]
["bitfinex","BTCUSD",1719318036664,0.1,61226.0,61220.0,0.163344]
["bitfinex","BTCUSD",1719318036849,0.1,61227.0,61220.0,0.163344]
["bitfinex","BTCUSD",1719318037053,0.1,61227.0,61221.0,0.0136835]
["bitfinex","BTCUSD",1719318037859,0.1,61227.0,61221.0,0.2307835]
["bitfinex","BTCUSD",1719318038067,0.1,61230.0,61221.0,0.2307835]
["bitfinex","BTCUSD",1719318038177,0.03322059,61229.0,61221.0,0.2307835]
["bitfinex","BTCUSD",1719318038384,0.005,61226.0,61221.0,0.2307835]
["bitfinex","BTCUSD",1719318038882,0.1,61230.0,61222.0,0.1875]
["bitfinex","BTCUSD",1719318039081,0.006,61227.0,61222.0,0.1875]
["bitfinex","BTCUSD",1719318039282,0.006,61227.0,61223.0,0.01367611]
["bitfinex","BTCUSD",1719318039529,0.1,61228.0,61223.0,0.01367611]
["bitfinex","BTCUSD",1719318039732,0.1,61228.0,61222.0,0.1875]
["bitfinex","BTCUSD",1719318039876,0.005,61226.0,61224.0,0.01367242]
["bitfinex","BTCUSD",1719318040278,0.005,61226.0,61217.0,0.163352]
["bitfinex","BTCUSD",1719318040279,0.2394,61225.0,61217.0,0.163352]
["bitfinex","BTCUSD",1719318040484,0.1,61224.0,61217.0,0.163353]
["bitfinex","BTCUSD",1719318040687,0.1,61224.0,61218.0,0.0154064]
["bitfinex","BTCUSD",1719318041687,0.1,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1719318041887,0.15473729,61227.0,61223.0,0.001]
["bitfinex","BTCUSD",1719318042083,0.04873729,61227.0,61220.0,0.163345]
["bitfinex","BTCUSD",1719318042406,0.003,61224.0,61221.0,0.0136835]
["bitfinex","BTCUSD",1719318042644,0.1,61228.0,61221.0,0.0136835]
["bitfinex","BTCUSD",1719318042815,0.04878288,61227.0,61221.0,0.0136835]
["bitfinex","BTCUSD",1719318043022,0.003,61224.0,61221.0,0.0136835]
["bitfinex","BTCUSD",1719318043228,0.04878781,61226.0,61221.0,0.0136835]
["bitfinex","BTCUSD",1719318044136,0.04878781,61227.0,61221.0,0.0136835]
["bitfinex","BTCUSD",1719318044343,0.08207326,61226.0,61221.0,0.0136835]
["bitfinex","BTCUSD",1719318044580,0.03328545,61225.0,61221.0,0.0136835]
["bitfinex","BTCUSD",1719318044750,0.003,61224.0,61221.0,0.0136835]
["bitfinex","BTCUSD",1719318044905,0.003,61224.0,61219.0,0.163347]
["bitfinex","BTCUSD",1719318045106,0.003,61224.0,61220.0,0.163344]
["bitfinex","BTCUSD",1719318045315,0.003,61224.0,61220.0,0.17703119]
["bitfinex","BTCUSD",1719318045661,0.1,61226.0,61220.0,0.17703119]
["bitfinex","BTCUSD",1719318045976,0.1,61226.0,61221.0,0.001]
["bitfinex","BTCUSD",1719318045977,0.08209051,61225.0,61221.0,0.001]
["bitfinex","BTCUSD",1719318046219,0.03329618,61224.0,61221.0,0.001]
["bitfinex","BTCUSD",1719318046394,0.03329618,61224.0,61222.0,0.01367981]
["bitfinex","BTCUSD",1719318046593,0.03629618,61224.0,61222.0,0.01367981]
["bitfinex","BTCUSD",1719318046837,0.03329618,61223.0,61220.0,0.163344]
["bitfinex","BTCUSD",1719318047237,0.03329618,61223.0,61221.0,0.0136835]
["bitfinex","BTCUSD",1719318048180,0.03329618,61222.0,61221.0,0.0136835]
["bitfinex","BTCUSD",1719318048686,0.03329618,61224.0,61221.0,0.0136835]
["bitfinex","BTCUSD",1719318048899,0.03338766,61223.0,61221.0,0.0136835]
["bitfinex","BTCUSD",1719318049071,0.03338766,61222.0,61221.0,0.0136835]
["bitfinex","BTCUSD",1719318049273,0.03338766,61222.0,61221.0,0.0146835]
["bitfinex","BTCUSD",1719318049597,0.03338766,61223.0,61221.0,0.0146835]
["bitfinex","BTCUSD",1719318050771,0.03338766,61223.0,61221.0,0.0136835]
["bitfinex","BTCUSD",1719318051172,0.03338766,61223.0,61221.0,0.002]
["bitfinex","BTCUSD",1719318051368,0.14880444,61225.0,61221.0,0.002]
["bitfinex","BTCUSD",1719318051369,0.03338766,61222.0,61221.0,0.002]
["bitfinex","BTCUSD",1719318051715,0.001,61223.0,61221.0,0.002]
["bitfinex","BTCUSD",1719318051893,0.03338766,61222.0,61221.0,0.002]
["bitfinex","BTCUSD",1719318052093,0.001,61223.0,61221.0,0.002]
["bitfinex","BTCUSD",1719318052293,0.03320557,61222.0,61217.0,0.163353]
["bitfinex","BTCUSD",1719318052616,0.14881306,61225.0,61221.0,0.001]
["bitfinex","BTCUSD",1719318052617,0.1,61225.0,61221.0,0.001]
["bitfinex","BTCUSD",1719318052792,0.163318,61230.0,61221.0,0.001]
["bitfinex","BTCUSD",1719318052793,0.0332041,61224.0,61221.0,0.001]
["bitfinex","BTCUSD",1719318053013,0.04881178,61226.0,61221.0,0.001]
["bitfinex","BTCUSD",1719318053014,0.0332041,61223.0,61221.0,0.001]
["bitfinex","BTCUSD",1719318053196,0.0332041,61222.0,61221.0,0.001]
["bitfinex","BTCUSD",1719318053397,0.0332041,61222.0,61221.0,0.1906]
["bitfinex","BTCUSD",1719318053599,0.14881178,61226.0,61221.0,0.4186]
["bitfinex","BTCUSD",1719318053803,0.03309494,61225.0,61221.0,0.4186]
["bitfinex","BTCUSD",1719318054052,0.03309494,61225.0,61221.0,0.4176]
["bitfinex","BTCUSD",1719318054434,0.13309494,61225.0,61221.0,0.4176]
["bitfinex","BTCUSD",1719318054633,0.03309494,61224.0,61221.0,0.4176]
["bitfinex","BTCUSD",1719318054846,0.1,61227.0,61221.0,0.4176]
["bitfinex","BTCUSD",1719318055050,0.001,61223.0,61221.0,0.4176]
["bitfinex","BTCUSD",1719318055620,0.04882118,61227.0,61221.0,0.4176]
["bitfinex","BTCUSD",1719318055822,0.03284496,61226.0,61221.0,0.4176]
["bitfinex","BTCUSD",1719318056019,0.004,61225.0,61221.0,0.4176]
["bitfinex","BTCUSD",1719318056221,0.03284496,61224.0,61221.0,0.4176]
["bitfinex","BTCUSD",1719318056460,0.03284496,61223.0,61221.0,0.4176]
["bitfinex","BTCUSD",1719318056683,0.001,61223.0,61221.0,0.4176]
["bitfinex","BTCUSD",1719318059081,0.03293073,61224.0,61223.0,0.02]
["bitfinex","BTCUSD",1719318059257,0.04883707,61231.0,61223.0,0.02]
["bitfinex","BTCUSD",1719318059456,0.04883707,61231.0,61229.0,0.585419]
["bitfinex","BTCUSD",1719318059457,0.03275165,61230.0,61229.0,0.585419]
["bitfinex","BTCUSD",1719318059671,0.03275165,61230.0,61229.0,0.4221]
["bitfinex","BTCUSD",1719318061012,0.05724444,61234.0,61229.0,0.4221]
["bitfinex","BTCUSD",1719318061216,0.03178499,61231.0,61229.0,0.4221]
["bitfinex","BTCUSD",1719318061589,0.03178494,61230.0,61229.0,0.4221]
["bitfinex","BTCUSD",1719318061802,0.03178494,61231.0,61230.0,0.509955]
["bitfinex","BTCUSD",1719318062180,0.00839,61234.0,61231.0,0.404615]
["bitfinex","BTCUSD",1719318062372,0.00839,61234.0,61231.0,0.731246]
["bitfinex","BTCUSD",1719318063326,0.00839,61234.0,61231.0,1.54684698]
["bitfinex","BTCUSD",1719318063633,0.00839,61234.0,61231.0,1.76144698]
["bitfinex","BTCUSD",1719318063834,0.00839,61234.0,61231.0,1.77872891]
["bitfinex","BTCUSD",1719318064819,0.00839,61234.0,61231.0,0.59252091]
["bitfinex","BTCUSD",1719318065016,0.00839,61234.0,61231.0,0.02428193]
["bitfinex","BTCUSD",1719318065447,0.00839,61234.0,61231.0,0.012]
["bitfinex","BTCUSD",1719318065712,0.00839,61234.0,61231.0,0.01728193]
["bitfinex","BTCUSD",1719318065916,0.00839,61234.0,61231.0,0.019]
["bitfinex","BTCUSD",1719318066082,0.00839,61234.0,61231.0,0.03128193]
["bitfinex","BTCUSD",1719318066459,0.00839,61234.0,61231.0,0.005]
["bitfinex","BTCUSD",1719318066666,0.00839,61234.0,61224.0,0.2175]
["bitfinex","BTCUSD",1719318066872,0.00839,61234.0,61231.0,0.01228193]
["bitfinex","BTCUSD",1719318067070,0.00839,61234.0,61231.0,0.014]
["bitfinex","BTCUSD",1719318067274,0.00839,61234.0,61231.0,0.02628193]
["bitfinex","BTCUSD",1719318067436,0.00839,61234.0,61231.0,0.01228193]
["bitfinex","BTCUSD",1719318067636,0.00839,61234.0,61231.0,0.005]
["bitfinex","BTCUSD",1719318067838,0.00839,61234.0,61231.0,0.02528193]
["bitfinex","BTCUSD",1719318068061,0.21821148,61239.0,61231.0,0.013]
["bitfinex","BTCUSD",1719318068254,0.03936934,61238.0,61231.0,0.013]
["bitfinex","BTCUSD",1719318068992,0.07321448,61240.0,61231.0,0.013]
["bitfinex","BTCUSD",1719318068993,0.03936934,61237.0,61232.0,0.4135]
["bitfinex","BTCUSD",1719318069261,0.03936934,61236.0,61232.0,0.42577861]
["bitfinex","BTCUSD",1719318069474,0.03936934,61235.0,61233.0,0.24364244]
["bitfinex","BTCUSD",1719318069649,0.08161448,61247.0,61237.0,0.163298]
["bitfinex","BTCUSD",1719318069829,0.0084,61247.0,61238.0,0.00326557]
["bitfinex","BTCUSD",1719318070033,0.0084,61247.0,61238.0,0.01552425]
["bitfinex","BTCUSD",1719318070034,0.03935877,61246.0,61238.0,0.01552425]
["bitfinex","BTCUSD",1719318070216,0.03935877,61246.0,61239.0,0.4176]
["bitfinex","BTCUSD",1719318070417,0.0084,61247.0,61239.0,0.580893]
["bitfinex","BTCUSD",1719318070618,0.0084,61247.0,61240.0,0.01551761]
["bitfinex","BTCUSD",1719318071061,0.0084,61247.0,61240.0,0.01225204]
["bitfinex","BTCUSD",1719318072088,0.0084,61247.0,61240.0,0.17554204]
["bitfinex","BTCUSD",1719318073074,0.0084,61247.0,61242.0,0.02]
["bitfinex","BTCUSD",1719318073287,0.0084,61247.0,61245.0,0.163276]
["bitfinex","BTCUSD",1719318073544,0.0084,61247.0,61244.0,0.16328]
["bitfinex","BTCUSD",1719318073704,0.0084,61247.0,61246.0,0.01217155]
["bitfinex","BTCUSD",1719318074315,0.0084,61247.0,61243.0,0.4289]
["bitfinex","BTCUSD",1719318074520,0.0084,61247.0,61246.0,0.01217155]
["bitfinex","BTCUSD",1719318074721,0.0084,61247.0,61243.0,0.4289]
["bitfinex","BTCUSD",1719318074944,0.0084,61247.0,61246.0,0.01217155]
["bitfinex","BTCUSD",1719318075065,0.0084,61247.0,61246.0,0.006]
["bitfinex","BTCUSD",1719318075269,0.0084,61247.0,61246.0,0.01817155]
["bitfinex","BTCUSD",1719318075532,0.0084,61247.0,61246.0,0.006]
["bitfinex","BTCUSD",1719318075759,0.0084,61247.0,61246.0,0.01817155]
["bitfinex","BTCUSD",1719318075908,0.0084,61247.0,61246.0,0.006]
["bitfinex","BTCUSD",1719318076316,0.0084,61247.0,61246.0,0.01817155]
["bitfinex","BTCUSD",1719318076519,0.0084,61247.0,61246.0,0.01217155]
["bitfinex","BTCUSD",1719318076731,0.0084,61247.0,61246.0,0.008]
["bitfinex","BTCUSD",1719318076935,0.0084,61247.0,61246.0,0.02017155]
["bitfinex","BTCUSD",1719318077632,0.0084,61247.0,61246.0,0.02617155]
["bitfinex","BTCUSD",1719318079262,0.0084,61247.0,61246.0,0.01817155]
["bitfinex","BTCUSD",1719318079685,0.0084,61247.0,61246.0,0.02617155]
["bitfinex","BTCUSD",1719318079900,0.0084,61247.0,61246.0,0.02017155]
["bitfinex","BTCUSD",1719318080124,0.0084,61247.0,61246.0,0.02617155]
["bitfinex","BTCUSD",1719318081159,0.0084,61247.0,61246.0,0.02017155]
["bitfinex","BTCUSD",1719318081367,0.0084,61247.0,61246.0,0.02717155]
["bitfinex","BTCUSD",1719318081711,0.0084,61247.0,61246.0,0.01917155]
["bitfinex","BTCUSD",1719318082144,0.0084,61247.0,61246.0,0.02817155]
["bitfinex","BTCUSD",1719318088039,0.0084,61247.0,61246.0,0.41897155]
["bitfinex","BTCUSD",1719318088424,0.0084,61255.0,61246.0,0.41897155]
["bitfinex","BTCUSD",1719318088425,0.0508904,61257.0,61246.0,0.41897155]
["bitfinex","BTCUSD",1719318088601,0.14085145,61256.0,61246.0,0.41897155]
["bitfinex","BTCUSD",1719318088811,0.1,61256.0,61246.0,0.41897155]
["bitfinex","BTCUSD",1719318088972,0.04085135,61255.0,61246.0,0.41897155]
["bitfinex","BTCUSD",1719318089386,0.1,61256.0,61246.0,0.41897155]
["bitfinex","BTCUSD",1719318089387,0.04084153,61254.0,61246.0,0.41897155]
["bitfinex","BTCUSD",1719318089590,0.04084153,61253.0,61246.0,0.40997155]
["bitfinex","BTCUSD",1719318089827,0.04084153,61252.0,61246.0,0.40297155]
["bitfinex","BTCUSD",1719318090241,0.04084153,61251.0,61246.0,0.40297155]
["bitfinex","BTCUSD",1719318090385,0.04084153,61250.0,61246.0,0.40297155]
["bitfinex","BTCUSD",1719318090593,0.04084153,61249.0,61246.0,0.40297155]
["bitfinex","BTCUSD",1719318090808,0.1,61256.0,61246.0,0.40297155]
["bitfinex","BTCUSD",1719318090809,0.04084153,61248.0,61246.0,0.40297155]
["bitfinex","BTCUSD",1719318091014,0.1,61256.0,61246.0,0.40297155]
["bitfinex","BTCUSD",1719318091344,0.1,61256.0,61246.0,0.40497155]
["bitfinex","BTCUSD",1719318091345,0.04077831,61255.0,61246.0,0.40497155]
["bitfinex","BTCUSD",1719318091746,0.04077831,61255.0,61246.0,0.40297155]
["bitfinex","BTCUSD",1719318091988,0.04077831,61255.0,61246.0,0.40497155]
["bitfinex","BTCUSD",1719318092219,0.0410374,61254.0,61246.0,0.40497155]
["bitfinex","BTCUSD",1719318092428,0.1,61256.0,61246.0,0.40497155]
["bitfinex","BTCUSD",1719318092429,0.0410374,61255.0,61246.0,0.40497155]
["bitfinex","BTCUSD",1719318092637,0.0410374,61254.0,61246.0,0.42297155]
["bitfinex","BTCUSD",1719318092848,0.0410374,61253.0,61246.0,0.40297155]
["bitfinex","BTCUSD",1719318093022,0.0410374,61252.0,61246.0,0.56624655]
["bitfinex","BTCUSD",1719318093251,0.0410374,61251.0,61246.0,0.57224655]
["bitfinex","BTCUSD",1719318093456,0.0410374,61250.0,61249.0,0.326535]
["bitfinex","BTCUSD",1719318093628,0.05715488,61261.0,61251.0,0.337861]
["bitfinex","BTCUSD",1719318093793,0.04132652,61260.0,61251.0,0.337861]
["bitfinex","BTCUSD",1719318093986,0.04132652,61260.0,61252.0,0.01012636]
["bitfinex","BTCUSD",1719318094540,0.04132652,61260.0,61253.0,0.163256]
["bitfinex","BTCUSD",1719318094718,0.02137724,61264.0,61252.0,0.17338436]
["bitfinex","BTCUSD",1719318094917,0.02137724,61264.0,61254.0,0.01012083]
["bitfinex","BTCUSD",1719318095126,0.1,61264.0,61253.0,0.0101236]
["bitfinex","BTCUSD",1719318095332,0.1,61264.0,61255.0,0.01011806]
["bitfinex","BTCUSD",1719318095536,0.1,61264.0,61254.0,0.01012083]
["bitfinex","BTCUSD",1719318095740,0.1,61264.0,61256.0,0.0101153]
["bitfinex","BTCUSD",1719318095964,0.1,61264.0,61255.0,0.01011806]
["bitfinex","BTCUSD",1719318096114,0.1,61264.0,61257.0,0.01011253]
["bitfinex","BTCUSD",1719318096316,0.1,61264.0,61252.0,0.164258]
["bitfinex","BTCUSD",1719318096317,0.1,61264.0,61256.0,0.0101153]
["bitfinex","BTCUSD",1719318096650,0.1,61264.0,61257.0,0.01011253]
["bitfinex","BTCUSD",1719318097191,0.1,61264.0,61254.0,0.001]
["bitfinex","BTCUSD",1719318097371,0.1,61264.0,61255.0,0.001]
["bitfinex","BTCUSD",1719318097571,0.1,61264.0,61255.0,0.01111806]
["bitfinex","BTCUSD",1719318097713,0.1,61264.0,61255.0,0.01011806]
["bitfinex","BTCUSD",1719318098115,0.17819739,61263.0,61255.0,0.01011806]
["bitfinex","BTCUSD",1719318098324,0.1,61262.0,61255.0,0.01011806]
["bitfinex","BTCUSD",1719318098764,0.1,61262.0,61252.0,0.163258]
["bitfinex","BTCUSD",1719318099402,0.1,61262.0,61253.0,0.0101236]
["bitfinex","BTCUSD",1719318099600,0.306525,61265.0,61253.0,0.0101236]
["bitfinex","BTCUSD",1719318101363,0.1433,61265.0,61253.0,0.0101236]
["bitfinex","BTCUSD",1719318101567,0.1,61265.0,61254.0,0.2216]
["bitfinex","BTCUSD",1719318101764,0.1,61265.0,61255.0,0.01011806]
["bitfinex","BTCUSD",1719318102369,0.1,61265.0,61258.0,0.1823]
["bitfinex","BTCUSD",1719318102574,0.1,61267.0,61259.0,0.010107]
["bitfinex","BTCUSD",1719318102773,0.09765276,61268.0,61259.0,0.336589]
["bitfinex","BTCUSD",1719318102774,0.1,61268.0,61259.0,0.336589]
["bitfinex","BTCUSD",1719318102971,0.09765276,61269.0,61260.0,0.2204]
["bitfinex","BTCUSD",1719318102972,0.19765276,61269.0,61260.0,0.2204]
["bitfinex","BTCUSD",1719318103173,0.09765276,61269.0,61261.0,0.01010147]
["bitfinex","BTCUSD",1719318103385,0.19765276,61270.0,61261.0,0.01010147]
["bitfinex","BTCUSD",1719318103588,0.16186582,61269.0,61261.0,0.01010147]
["bitfinex","BTCUSD",1719318103790,0.07328297,61267.0,61261.0,0.01010147]
["bitfinex","BTCUSD",1719318104404,0.17328297,61268.0,61261.0,0.01010147]
["bitfinex","BTCUSD",1719318104632,0.07327517,61267.0,61261.0,0.01010147]
["bitfinex","BTCUSD",1719318104840,0.04886543,61265.0,61262.0,0.409]
["bitfinex","BTCUSD",1719318105032,0.04886543,61268.0,61263.0,0.163229]
["bitfinex","BTCUSD",1719318105331,0.03579079,61267.0,61263.0,0.17332594]
["bitfinex","BTCUSD",1719318105507,0.07327517,61271.0,61263.0,0.17332594]
["bitfinex","BTCUSD",1719318105508,0.03579079,61266.0,61263.0,0.17332594]
["bitfinex","BTCUSD",1719318105708,0.04886543,61269.0,61263.0,0.17332594]
["bitfinex","BTCUSD",1719318105915,0.03579033,61268.0,61263.0,0.01009594]
["bitfinex","BTCUSD",1719318106115,0.03579033,61268.0,61263.0,0.17332594]
["bitfinex","BTCUSD",1719318106452,0.03579033,61268.0,61263.0,0.17632594]
["bitfinex","BTCUSD",1719318107455,0.12212528,61275.0,61263.0,0.17632594]
["bitfinex","BTCUSD",1719318107456,0.04884229,61276.0,61270.0,0.326423]
["bitfinex","BTCUSD",1719318107682,0.163201,61274.0,61263.0,0.01409594]
["bitfinex","BTCUSD",1719318107882,0.2394,61272.0,61271.0,0.01007383]
["bitfinex","BTCUSD",1719318108082,0.2394,61272.0,61263.0,0.004]
["bitfinex","BTCUSD",1719318108083,0.32383493,61272.0,61263.0,0.004]
["bitfinex","BTCUSD",1719318108484,0.04885027,61271.0,61264.0,0.01009318]
["bitfinex","BTCUSD",1719318108666,0.08443493,61271.0,61264.0,0.01009318]
["bitfinex","BTCUSD",1719318108869,0.03558466,61270.0,61264.0,0.01009318]
["bitfinex","BTCUSD",1719318109203,0.03558466,61270.0,61262.0,0.476]
["bitfinex","BTCUSD",1719318109204,0.04885027,61266.0,61265.0,0.01009041]
["bitfinex","BTCUSD",1719318109368,0.08443493,61266.0,61262.0,0.476]
["bitfinex","BTCUSD",1719318109582,0.288,61267.0,61262.0,0.476]
["bitfinex","BTCUSD",1719318109583,0.08443493,61265.0,61263.0,0.01009594]
["bitfinex","BTCUSD",1719318109782,0.03558466,61264.0,61263.0,0.01009594]
["bitfinex","BTCUSD",1719318110605,0.04884524,61269.0,61264.0,0.3997]
["bitfinex","BTCUSD",1719318110840,0.04884524,61272.0,61265.0,0.01009041]
["bitfinex","BTCUSD",1719318110982,0.03592446,61271.0,61265.0,0.01009041]
["bitfinex","BTCUSD",1719318111182,0.1,61275.0,61265.0,0.01009041]
["bitfinex","BTCUSD",1719318111183,0.14884524,61275.0,61270.0,0.001]
["bitfinex","BTCUSD",1719318111382,0.03567975,61274.0,61270.0,0.001]
["bitfinex","BTCUSD",1719318111641,0.03567975,61274.0,61265.0,0.006]
["bitfinex","BTCUSD",1719318112015,0.03567975,61274.0,61266.0,0.01008765]
["bitfinex","BTCUSD",1719318112251,0.03567975,61274.0,61267.0,0.16560322]
["bitfinex","BTCUSD",1719318112387,0.1,61276.0,61268.0,0.578515]
["bitfinex","BTCUSD",1719318112588,0.1,61277.0,61269.0,0.01007935]
["bitfinex","BTCUSD",1719318112791,0.03546145,61276.0,61269.0,0.01007935]
["bitfinex","BTCUSD",1719318112990,0.03546145,61275.0,61269.0,0.01007935]
["bitfinex","BTCUSD",1719318113187,0.163201,61274.0,61264.0,0.1827]
["bitfinex","BTCUSD",1719318113403,0.03546145,61273.0,61264.0,0.34503898]
["bitfinex","BTCUSD",1719318113593,0.163201,61274.0,61265.0,0.01009041]
["bitfinex","BTCUSD",1719318113870,0.03520262,61273.0,61265.0,0.01009041]
["bitfinex","BTCUSD",1719318114327,0.03520262,61273.0,61269.0,0.002]
["bitfinex","BTCUSD",1719318114549,0.03520262,61273.0,61265.0,0.01009041]
["bitfinex","BTCUSD",1719318114766,0.03520262,61273.0,61270.0,0.01007659]
["bitfinex","BTCUSD",1719318114983,0.03520262,61273.0,61264.0,0.34503898]
["bitfinex","BTCUSD",1719318115191,0.03520262,61273.0,61265.0,0.01009041]
["bitfinex","BTCUSD",1719318115740,0.03520262,61273.0,61269.0,0.002]
["bitfinex","BTCUSD",1719318115741,0.04883366,61270.0,61269.0,0.002]
["bitfinex","BTCUSD",1719318115939,0.08404934,61270.0,61269.0,0.002]
["bitfinex","BTCUSD",1719318116153,0.03520262,61270.0,61262.0,0.476]
["bitfinex","BTCUSD",1719318116310,0.04884696,61269.0,61262.0,0.476]
["bitfinex","BTCUSD",1719318116515,0.03520262,61268.0,61265.0,0.001]
["bitfinex","BTCUSD",1719318116875,0.04884596,61270.0,61266.0,0.01008765]
["bitfinex","BTCUSD",1719318117077,0.07326895,61271.0,61267.0,0.4075]
["bitfinex","BTCUSD",1719318117078,0.03604638,61269.0,61267.0,0.4075]
["bitfinex","BTCUSD",1719318117281,0.1,61274.0,61267.0,0.4075]
["bitfinex","BTCUSD",1719318117488,0.163196,61276.0,61268.0,0.01008212]
["bitfinex","BTCUSD",1719318117489,0.04884506,61271.0,61268.0,0.01008212]
["bitfinex","BTCUSD",1719318117686,0.03604383,61270.0,61268.0,0.01008212]
["bitfinex","BTCUSD",1719318118013,0.03604383,61270.0,61269.0,0.004]
["bitfinex","BTCUSD",1719318118211,0.03604383,61270.0,61269.0,0.01407935]
["bitfinex","BTCUSD",1719318118607,0.03604383,61270.0,61269.0,0.01007935]
["bitfinex","BTCUSD",1719318119020,0.19925583,61270.0,61269.0,0.01007935]
["bitfinex","BTCUSD",1719318119387,0.27682342,61270.0,61269.0,0.01007935]
["bitfinex","BTCUSD",1719318119608,0.10931095,61270.0,61269.0,0.4015]
["bitfinex","BTCUSD",1719318119808,0.04884475,61275.0,61269.0,0.41157935]
["bitfinex","BTCUSD",1719318120009,0.0359496,61274.0,61269.0,0.41157935]
["bitfinex","BTCUSD",1719318120422,0.0488392,61276.0,61269.0,0.41157935]
["bitfinex","BTCUSD",1719318120622,0.03538573,61275.0,61269.0,0.41157935]
["bitfinex","BTCUSD",1719318120829,0.03538573,61275.0,61269.0,0.57591833]
["bitfinex","BTCUSD",1719318121041,0.03538573,61275.0,61269.0,0.74313233]
["bitfinex","BTCUSD",1719318121239,0.03538573,61274.0,61269.0,0.74113233]
["bitfinex","BTCUSD",1719318121439,0.0488392,61277.0,61269.0,0.57391833]
["bitfinex","BTCUSD",1719318121639,0.03530292,61276.0,61269.0,0.57391833]
["bitfinex","BTCUSD",1719318122092,0.03530292,61276.0,61269.0,0.73713233]
["bitfinex","BTCUSD",1719318122353,0.03530292,61276.0,61269.0,0.74013233]
["bitfinex","BTCUSD",1719318122588,0.0352756,61275.0,61269.0,0.74013233]
["bitfinex","BTCUSD",1719318122796,0.14882641,61279.0,61269.0,0.74113233]
["bitfinex","BTCUSD",1719318122962,0.03527594,61278.0,61269.0,0.74113233]
["bitfinex","BTCUSD",1719318123465,0.08410235,61278.0,61269.0,0.57791833]
["bitfinex","BTCUSD",1719318123693,0.03527594,61277.0,61269.0,0.57791833]
["bitfinex","BTCUSD",1719318124129,0.03527594,61277.0,61269.0,0.57391833]
["bitfinex","BTCUSD",1719318124290,0.03527594,61276.0,61269.0,0.57691833]
["bitfinex","BTCUSD",1719318124470,0.03527594,61275.0,61269.0,0.58291833]
["bitfinex","BTCUSD",1719318124672,0.03527594,61274.0,61269.0,0.57991833]
["bitfinex","BTCUSD",1719318125011,0.14882641,61279.0,61270.0,0.183209]
["bitfinex","BTCUSD",1719318125215,0.26082983,61283.0,61272.0,0.08130346]
["bitfinex","BTCUSD",1719318125216,0.04429656,61278.0,61272.0,0.08130346]
["bitfinex","BTCUSD",1719318125448,0.1,61281.0,61271.0,0.01007383]
["bitfinex","BTCUSD",1719318125557,0.044297,61277.0,61271.0,0.01333768]
["bitfinex","BTCUSD",1719318125763,0.09311303,61280.0,61272.0,0.01007106]
["bitfinex","BTCUSD",1719318125993,0.09311706,61279.0,61272.0,0.01007106]
["bitfinex","BTCUSD",1719318126211,0.04429729,61279.0,61269.0,0.73105298]
["bitfinex","BTCUSD",1719318126430,0.04429729,61278.0,61270.0,0.17528759]
["bitfinex","BTCUSD",1719318126835,0.04429729,61277.0,61270.0,0.17528759]
["bitfinex","BTCUSD",1719318127186,0.04429729,61276.0,61271.0,0.00326384]
["bitfinex","BTCUSD",1719318127387,0.04429729,61275.0,61272.0,0.4076]
["bitfinex","BTCUSD",1719318127497,0.1,61281.0,61272.0,0.570805]
["bitfinex","BTCUSD",1719318127702,0.0444524,61280.0,61273.0,0.0100683]
["bitfinex","BTCUSD",1719318128109,0.0444524,61279.0,61273.0,0.0100683]
["bitfinex","BTCUSD",1719318128451,0.0043,61280.0,61273.0,0.0100683]
["bitfinex","BTCUSD",1719318128452,0.04411422,61278.0,61273.0,0.0100683]
["bitfinex","BTCUSD",1719318128639,0.04411304,61277.0,61273.0,0.0100683]
["bitfinex","BTCUSD",1719318129583,0.04411304,61277.0,61273.0,0.0120683]
["bitfinex","BTCUSD",1719318129813,0.09271304,61277.0,61273.0,0.0120683]
["bitfinex","BTCUSD",1719318130001,0.04411304,61276.0,61273.0,0.0120683]
["bitfinex","BTCUSD",1719318130563,0.09292739,61276.0,61273.0,0.0120683]
["bitfinex","BTCUSD",1719318130760,0.04411304,61275.0,61273.0,0.0120683]
["bitfinex","BTCUSD",1719318131353,0.04411304,61275.0,61273.0,0.0160683]
["bitfinex","BTCUSD",1719318131554,0.0486,61277.0,61273.0,0.0160683]
["bitfinex","BTCUSD",1719318131751,0.0934598,61276.0,61273.0,0.006]
["bitfinex","BTCUSD",1719318132131,0.04463414,61275.0,61273.0,0.002]
["bitfinex","BTCUSD",1719318132265,0.04463414,61275.0,61273.0,0.008]
["bitfinex","BTCUSD",1719318132467,0.04463414,61275.0,61273.0,0.006]
["bitfinex","BTCUSD",1719318132914,0.04463414,61275.0,61267.0,0.4104]
["bitfinex","BTCUSD",1719318133113,0.04463414,61275.0,61273.0,0.004]
["bitfinex","BTCUSD",1719318133270,0.04411422,61278.0,61274.0,0.4209]
["bitfinex","BTCUSD",1719318133478,0.04411422,61278.0,61274.0,0.43096553]
["bitfinex","BTCUSD",1719318133479,0.04466913,61277.0,61274.0,0.43096553]
["bitfinex","BTCUSD",1719318134670,0.04411422,61278.0,61274.0,0.43096553]
["bitfinex","BTCUSD",1719318134897,0.04430357,61277.0,61274.0,0.43096553]
["bitfinex","BTCUSD",1719318135638,0.04430357,61277.0,61274.0,0.43796553]
["bitfinex","BTCUSD",1719318135989,0.04430357,61277.0,61274.0,0.44096553]
["bitfinex","BTCUSD",1719318136190,0.04430357,61277.0,61274.0,0.43796553]
["bitfinex","BTCUSD",1719318136609,0.04432656,61276.0,61274.0,0.44296553]
["bitfinex","BTCUSD",1719318136967,0.04411422,61278.0,61274.0,0.44296553]
["bitfinex","BTCUSD",1719318136968,0.04432656,61275.0,61274.0,0.44296553]
["bitfinex","BTCUSD",1719318137136,0.04432656,61275.0,61274.0,0.02206553]
["bitfinex","BTCUSD",1719318137358,0.09316215,61277.0,61274.0,0.02206553]
["bitfinex","BTCUSD",1719318137569,0.04432656,61276.0,61274.0,0.01506553]
["bitfinex","BTCUSD",1719318137712,0.04432656,61276.0,61274.0,0.005]
["bitfinex","BTCUSD",1719318137909,0.748989,61276.0,61275.0,0.01006277]
["bitfinex","BTCUSD",1719318138152,0.91135001,61276.0,61275.0,0.01006277]
["bitfinex","BTCUSD",1719318138353,0.183198,61275.0,61274.0,0.008]
["bitfinex","BTCUSD",1719318138548,0.62335601,61275.0,61274.0,0.008]
["bitfinex","BTCUSD",1719318138709,0.62335601,61275.0,61274.0,0.014]
["bitfinex","BTCUSD",1719318138710,1.62000034,61275.0,61274.0,0.014]
["bitfinex","BTCUSD",1719318138911,1.62000034,61275.0,61262.0,0.476]
["bitfinex","BTCUSD",1719318138912,0.889052,61263.0,61262.0,0.476]
["bitfinex","BTCUSD",1719318139135,0.889052,61263.0,61252.0,0.2321]
["bitfinex","BTCUSD",1719318139136,0.02,61261.0,61252.0,0.2321]
["bitfinex","BTCUSD",1719318139334,0.04887819,61253.0,61252.0,0.2321]
["bitfinex","BTCUSD",1719318139539,0.11752354,61253.0,61249.0,0.6663]
["bitfinex","BTCUSD",1719318139710,0.07332583,61251.0,61249.0,0.1903]
["bitfinex","BTCUSD",1719318139917,0.04420626,61250.0,61249.0,0.1903]
["bitfinex","BTCUSD",1719318140718,0.04420626,61250.0,61249.0,0.66614244]
["bitfinex","BTCUSD",1719318140924,0.1,61262.0,61252.0,0.4218]
["bitfinex","BTCUSD",1719318141123,0.1,61262.0,61259.0,0.2322]
["bitfinex","BTCUSD",1719318141124,0.0540065,61261.0,61259.0,0.2322]
["bitfinex","BTCUSD",1719318141326,0.04887816,61265.0,61260.0,0.35193898]
["bitfinex","BTCUSD",1719318141551,0.09775632,61269.0,61262.0,0.1864]
["bitfinex","BTCUSD",1719318141552,0.04887816,61268.0,61262.0,0.1864]
["bitfinex","BTCUSD",1719318141760,0.07331724,61269.0,61262.0,0.1864]
["bitfinex","BTCUSD",1719318141761,0.05329345,61267.0,61266.0,0.183222]
["bitfinex","BTCUSD",1719318141960,0.04887816,61273.0,61267.0,0.1864]
["bitfinex","BTCUSD",1719318142228,0.05328459,61272.0,61269.0,0.1864]
["bitfinex","BTCUSD",1719318142370,0.07331724,61276.0,61273.0,0.1864]
["bitfinex","BTCUSD",1719318142371,0.04887816,61276.0,61273.0,0.1864]
["bitfinex","BTCUSD",1719318142553,0.05252412,61275.0,61273.0,0.34873898]
["bitfinex","BTCUSD",1719318142749,0.04887816,61277.0,61273.0,0.34873898]
["bitfinex","BTCUSD",1719318142953,0.05252118,61276.0,61273.0,0.34873898]
["bitfinex","BTCUSD",1719318143173,0.05252118,61275.0,61273.0,0.34873898]
["bitfinex","BTCUSD",1719318143376,0.04887816,61277.0,61273.0,0.34873898]
["bitfinex","BTCUSD",1719318143539,0.05218352,61276.0,61273.0,0.34873898]
["bitfinex","BTCUSD",1719318143739,0.05218352,61276.0,61273.0,0.35373898]
["bitfinex","BTCUSD",1719318143946,0.04411422,61278.0,61273.0,0.35373898]
["bitfinex","BTCUSD",1719318144145,0.05218319,61277.0,61273.0,0.35373898]
["bitfinex","BTCUSD",1719318144562,0.04723968,61276.0,61273.0,0.35373898]
["bitfinex","BTCUSD",1719318144763,0.04723968,61276.0,61273.0,0.35773898]
["bitfinex","BTCUSD",1719318145701,0.04723968,61276.0,61273.0,0.34873898]
["bitfinex","BTCUSD",1719318145941,0.04723968,61276.0,61273.0,0.35773898]
["bitfinex","BTCUSD",1719318146731,0.04723968,61276.0,61273.0,0.35473898]
["bitfinex","BTCUSD",1719318146960,0.12218273,61282.0,61273.0,0.35473898]
["bitfinex","BTCUSD",1719318146961,0.434722,61288.0,61273.0,0.35773898]
["bitfinex","BTCUSD",1719318147319,0.04888001,61277.0,61274.0,0.00326366]
["bitfinex","BTCUSD",1719318147487,0.04888001,61277.0,61273.0,0.35473898]
["bitfinex","BTCUSD",1719318147488,0.04888429,61277.0,61273.0,0.35473898]
["bitfinex","BTCUSD",1719318147629,0.04698851,61276.0,61273.0,0.34873898]
["bitfinex","BTCUSD",1719318147828,0.04698851,61276.0,61273.0,0.35566298]
["bitfinex","BTCUSD",1719318148449,0.04698851,61276.0,61273.0,0.34966298]
["bitfinex","BTCUSD",1719318149000,0.04698851,61276.0,61273.0,0.36366298]
["bitfinex","BTCUSD",1719318150160,0.04888429,61279.0,61277.0,0.163193]
["bitfinex","BTCUSD",1719318150356,0.09860858,61283.0,61279.0,0.1815]
["bitfinex","BTCUSD",1719318150357,0.07417132,61283.0,61279.0,0.1815]
["bitfinex","BTCUSD",1719318150556,0.04972755,61283.0,61279.0,0.1815]
["bitfinex","BTCUSD",1719318150757,0.00084,61283.0,61279.0,0.1815]
["bitfinex","BTCUSD",1719318151159,0.00084,61283.0,61280.0,0.00326342]
["bitfinex","BTCUSD",1719318151380,0.00084,61283.0,61281.0,0.4133]
["bitfinex","BTCUSD",1719318152248,0.00084,61283.0,61282.0,0.32878229]
["bitfinex","BTCUSD",1719318152476,0.00084,61283.0,61282.0,0.67487898]
["bitfinex","BTCUSD",1719318152719,0.00084,61283.0,61282.0,0.34851898]
["bitfinex","BTCUSD",1719318153105,0.00084,61283.0,61280.0,0.08830346]
["bitfinex","BTCUSD",1719318153106,0.00084,61283.0,61280.0,0.007]
["bitfinex","BTCUSD",1719318153311,0.163182,61281.0,61280.0,0.007]
["bitfinex","BTCUSD",1719318153647,0.42163551,61281.0,61280.0,0.007]
["bitfinex","BTCUSD",1719318153849,0.94720382,61281.0,61280.0,0.007]
["bitfinex","BTCUSD",1719318154059,0.163188,61279.0,61276.0,0.1758]
["bitfinex","BTCUSD",1719318154230,0.0952798,61278.0,61276.0,0.1758]
["bitfinex","BTCUSD",1719318154433,0.04641049,61277.0,61276.0,0.1758]
["bitfinex","BTCUSD",1719318154631,0.04886931,61279.0,61276.0,0.4027]
["bitfinex","BTCUSD",1719318154796,0.09529531,61278.0,61276.0,0.4027]
["bitfinex","BTCUSD",1719318154999,0.04886931,61279.0,61276.0,0.4027]
["bitfinex","BTCUSD",1719318155821,0.04886931,61279.0,61276.0,0.57803898]
["bitfinex","BTCUSD",1719318156681,0.163191,61278.0,61276.0,0.013]
["bitfinex","BTCUSD",1719318156822,0.21206558,61278.0,61276.0,0.018]
["bitfinex","BTCUSD",1719318157027,0.21206558,61278.0,61276.0,0.013]
["bitfinex","BTCUSD",1719318157224,0.21206558,61278.0,61271.0,0.418]
["bitfinex","BTCUSD",1719318157510,0.21206558,61278.0,61276.0,0.005]
["bitfinex","BTCUSD",1719318157704,0.21206558,61278.0,61276.0,0.012]
["bitfinex","BTCUSD",1719318157842,0.21206558,61278.0,61276.0,0.007]
["bitfinex","BTCUSD",1719318158048,0.04887458,61278.0,61271.0,0.418]
["bitfinex","BTCUSD",1719318158454,0.21206458,61278.0,61273.0,0.002924]
["bitfinex","BTCUSD",1719318158650,0.04887458,61278.0,61273.0,0.002924]
["bitfinex","BTCUSD",1719318158856,0.04887458,61278.0,61273.0,0.000924]
["bitfinex","BTCUSD",1719318159303,0.04887458,61278.0,61273.0,0.003924]
["bitfinex","BTCUSD",1719318159708,0.04887458,61278.0,61273.0,0.16952683]
["bitfinex","BTCUSD",1719318159879,0.04887486,61278.0,61273.0,0.16626298]
["bitfinex","BTCUSD",1719318160091,0.04887486,61278.0,61276.0,0.001]
["bitfinex","BTCUSD",1719318160330,0.04887486,61278.0,61274.0,0.01006553]
["bitfinex","BTCUSD",1719318160663,0.04887486,61278.0,61273.0,0.16426298]
["bitfinex","BTCUSD",1719318160804,0.04887486,61278.0,61275.0,0.01006277]
["bitfinex","BTCUSD",1719318161008,0.04887486,61278.0,61273.0,0.16626298]
["bitfinex","BTCUSD",1719318161208,0.04887486,61278.0,61276.0,0.002]
["bitfinex","BTCUSD",1719318161421,0.04887486,61278.0,61277.0,0.01005724]
["bitfinex","BTCUSD",1719318161681,0.09460566,61278.0,61277.0,0.01005724]
["bitfinex","BTCUSD",1719318161888,0.0733123,61280.0,61277.0,0.01005724]
["bitfinex","BTCUSD",1719318161889,0.04887486,61279.0,61277.0,0.01005724]
["bitfinex","BTCUSD",1719318162084,0.04887486,61279.0,61274.0,0.01026368]
["bitfinex","BTCUSD",1719318162265,0.09460565,61278.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719318162460,0.04887486,61280.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719318162667,0.04887486,61280.0,61276.0,0.18546358]
["bitfinex","BTCUSD",1719318162996,0.09858973,61283.0,61277.0,0.2172]
["bitfinex","BTCUSD",1719318162997,0.00084,61283.0,61277.0,0.2172]
["bitfinex","BTCUSD",1719318163144,0.04887502,61280.0,61277.0,0.2172]
["bitfinex","BTCUSD",1719318163527,0.04887574,61280.0,61277.0,0.2172]
["bitfinex","BTCUSD",1719318164457,0.04887574,61280.0,61277.0,0.2242]
["bitfinex","BTCUSD",1719318164660,0.04887574,61280.0,61277.0,0.2272]
["bitfinex","BTCUSD",1719318164884,0.04887686,61279.0,61277.0,0.2272]
["bitfinex","BTCUSD",1719318165048,0.04887686,61280.0,61277.0,0.2272]
["bitfinex","BTCUSD",1719318165545,0.04887686,61280.0,61277.0,0.2202]
["bitfinex","BTCUSD",1719318165950,0.04887686,61280.0,61278.0,0.16233898]
["bitfinex","BTCUSD",1719318166169,0.04887686,61281.0,61278.0,0.16233898]
["bitfinex","BTCUSD",1719318166592,0.07415529,61283.0,61278.0,0.16233898]
["bitfinex","BTCUSD",1719318166593,0.00084,61283.0,61278.0,0.16233898]
["bitfinex","BTCUSD",1719318166795,0.04971686,61283.0,61279.0,0.1743]
["bitfinex","BTCUSD",1719318167009,0.04971686,61283.0,61280.0,0.16233898]
["bitfinex","BTCUSD",1719318167483,0.00084,61283.0,61280.0,0.16233898]
["bitfinex","BTCUSD",1719318168475,0.00084,61283.0,61280.0,0.16733898]
["bitfinex","BTCUSD",1719318168878,0.00084,61283.0,61281.0,0.01004619]
["bitfinex","BTCUSD",1719318169278,0.2089381,61282.0,61281.0,0.01004619]
["bitfinex","BTCUSD",1719318169536,0.0457581,61282.0,61281.0,0.01004619]
["bitfinex","BTCUSD",1719318169838,0.11906851,61282.0,61280.0,0.012]
["bitfinex","BTCUSD",1719318170085,0.0457581,61281.0,61280.0,0.007]
["bitfinex","BTCUSD",1719318170777,0.0457581,61281.0,61277.0,0.2172]
["bitfinex","BTCUSD",1719318170778,0.09463344,61281.0,61277.0,0.2172]
["bitfinex","BTCUSD",1719318170978,0.0457581,61280.0,61277.0,0.2172]
["bitfinex","BTCUSD",1719318171178,0.0457581,61280.0,61278.0,0.01005448]
["bitfinex","BTCUSD",1719318172261,0.04887534,61281.0,61278.0,0.01005448]
["bitfinex","BTCUSD",1719318172467,0.04601064,61280.0,61278.0,0.01005448]
["bitfinex","BTCUSD",1719318172663,0.04601064,61280.0,61279.0,0.16233898]
["bitfinex","BTCUSD",1719318172919,0.04601064,61280.0,61279.0,0.34759069]
["bitfinex","BTCUSD",1719318172920,0.04601056,61280.0,61279.0,0.34759069]
["bitfinex","BTCUSD",1719318173211,0.04601056,61282.0,61279.0,0.34759069]
["bitfinex","BTCUSD",1719318173421,0.04601056,61281.0,61280.0,0.007]
["bitfinex","BTCUSD",1719318173790,0.04601056,61281.0,61280.0,0.16933898]
["bitfinex","BTCUSD",1719318173993,0.04601056,61281.0,61280.0,0.17238793]
["bitfinex","BTCUSD",1719318174623,0.04601056,61281.0,61280.0,0.40828793]
["bitfinex","BTCUSD",1719318174831,0.04601056,61281.0,61280.0,0.41528793]
["bitfinex","BTCUSD",1719318175217,0.04601056,61281.0,61280.0,0.42428793]
["bitfinex","BTCUSD",1719318175562,0.04605496,61281.0,61280.0,0.42428793]
["bitfinex","BTCUSD",1719318176035,0.04605496,61282.0,61280.0,0.42428793]
["bitfinex","BTCUSD",1719318176379,0.04605496,61282.0,61280.0,0.02604895]
["bitfinex","BTCUSD",1719318176569,0.09492108,61282.0,61280.0,0.02604895]
["bitfinex","BTCUSD",1719318176772,0.04605496,61281.0,61280.0,0.02604895]
["bitfinex","BTCUSD",1719318176950,0.04605496,61281.0,61280.0,0.016]
["bitfinex","BTCUSD",1719318177152,0.04605496,61281.0,61280.0,0.009]
["bitfinex","BTCUSD",1719318177354,0.04605496,61281.0,61274.0,0.413]
["bitfinex","BTCUSD",1719318177556,0.04605496,61280.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719318177766,0.04605496,61279.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719318177971,0.04605496,61278.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719318178177,0.04605496,61277.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719318178336,0.04605496,61276.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719318179412,0.04605496,61276.0,61275.0,0.17533898]
["bitfinex","BTCUSD",1719318179958,0.04605496,61276.0,61275.0,0.18433898]
["bitfinex","BTCUSD",1719318180387,0.04605496,61276.0,61275.0,0.17533898]
["bitfinex","BTCUSD",1719318180559,0.04605496,61276.0,61275.0,0.18933898]
["bitfinex","BTCUSD",1719318180762,0.04970873,61283.0,61275.0,0.17633898]
["bitfinex","BTCUSD",1719318180988,0.04586949,61282.0,61275.0,0.19033898]
["bitfinex","BTCUSD",1719318181764,0.04970873,61283.0,61275.0,0.17633898]
["bitfinex","BTCUSD",1719318181971,0.04598333,61282.0,61276.0,0.00326353]
["bitfinex","BTCUSD",1719318182285,0.04598333,61282.0,61280.0,0.163184]
["bitfinex","BTCUSD",1719318182452,0.04598333,61282.0,61281.0,0.16233898]
["bitfinex","BTCUSD",1719318184021,0.04598333,61282.0,61281.0,0.17838517]
["bitfinex","BTCUSD",1719318184217,0.04611393,61282.0,61281.0,0.17838517]
["bitfinex","BTCUSD",1719318184934,0.04611393,61282.0,61281.0,0.18638517]
["bitfinex","BTCUSD",1719318186286,0.09497458,61282.0,61281.0,0.34956717]
["bitfinex","BTCUSD",1719318187303,0.11921854,61282.0,61281.0,0.34956717]
["bitfinex","BTCUSD",1719318187713,0.09473863,61282.0,61281.0,0.34956717]
["bitfinex","BTCUSD",1719318188246,0.09473805,61282.0,61281.0,0.34956717]
["bitfinex","BTCUSD",1719318189261,0.0457849,61282.0,61281.0,0.34956717]
["bitfinex","BTCUSD",1719318189617,0.04979315,61283.0,61282.0,0.16318]
["bitfinex","BTCUSD",1719318189851,0.09544263,61283.0,61282.0,0.32551898]
["bitfinex","BTCUSD",1719318190019,0.00084,61283.0,61282.0,1.4269824]
["bitfinex","BTCUSD",1719318190280,0.00084,61283.0,61282.0,1.7533424]
["bitfinex","BTCUSD",1719318190627,0.00084,61283.0,61282.0,1.7733424]
["bitfinex","BTCUSD",1719318190789,0.00084,61283.0,61282.0,1.7533424]
["bitfinex","BTCUSD",1719318190996,0.00084,61283.0,61282.0,1.7733424]
["bitfinex","BTCUSD",1719318191355,0.00084,61283.0,61282.0,1.7833424]
["bitfinex","BTCUSD",1719318191496,0.00084,61283.0,61282.0,1.7733424]
["bitfinex","BTCUSD",1719318191906,0.00084,61283.0,61282.0,1.7713424]
["bitfinex","BTCUSD",1719318192956,0.00084,61283.0,61282.0,1.7643424]
["bitfinex","BTCUSD",1719318193361,0.00084,61283.0,61282.0,2.1643424]
["bitfinex","BTCUSD",1719318193561,0.00084,61283.0,61282.0,2.2533424]
["bitfinex","BTCUSD",1719318193954,0.00839,61288.0,61287.0,1.444532]
["bitfinex","BTCUSD",1719318194119,0.00839,61288.0,61287.0,1.95620398]
["bitfinex","BTCUSD",1719318194320,0.00839,61288.0,61287.0,2.14623359]
["bitfinex","BTCUSD",1719318194522,0.00839,61288.0,61287.0,2.16623359]
["bitfinex","BTCUSD",1719318195493,0.00839,61288.0,61287.0,0.76723459]
["bitfinex","BTCUSD",1719318195686,0.00839,61288.0,61287.0,0.96723459]
["bitfinex","BTCUSD",1719318195858,0.00839,61288.0,61287.0,0.01002961]
["bitfinex","BTCUSD",1719318196224,0.00839,61288.0,61285.0,0.1762]
["bitfinex","BTCUSD",1719318196434,0.00839,61288.0,61287.0,0.01002961]
["bitfinex","BTCUSD",1719318196652,0.00839,61288.0,61286.0,0.17237135]
["bitfinex","BTCUSD",1719318196877,0.00839,61288.0,61287.0,0.02402961]
["bitfinex","BTCUSD",1719318197450,0.00839,61288.0,61287.0,0.01002961]
["bitfinex","BTCUSD",1719318199290,0.10860542,61288.0,61287.0,0.01002961]
["bitfinex","BTCUSD",1719318199486,0.05199,61288.0,61279.0,0.2256]
["bitfinex","BTCUSD",1719318199690,0.15748449,61288.0,61280.0,0.17238793]
["bitfinex","BTCUSD",1719318199893,0.0566177,61287.0,61280.0,0.17238793]
["bitfinex","BTCUSD",1719318200111,0.05704736,61286.0,61280.0,0.17238793]
["bitfinex","BTCUSD",1719318200347,0.04887698,61284.0,61280.0,0.17238793]
["bitfinex","BTCUSD",1719318200693,0.05727698,61285.0,61280.0,0.17238793]
["bitfinex","BTCUSD",1719318200894,0.05704736,61284.0,61280.0,0.17238793]
["bitfinex","BTCUSD",1719318201090,0.05704736,61283.0,61280.0,0.01004895]
["bitfinex","BTCUSD",1719318201295,0.05704736,61283.0,61275.0,0.379622]
["bitfinex","BTCUSD",1719318201296,0.05659257,61282.0,61275.0,0.379622]
["bitfinex","BTCUSD",1719318201495,0.05659257,61282.0,61276.0,0.17239899]
["bitfinex","BTCUSD",1719318202116,0.04887698,61284.0,61276.0,0.17239899]
["bitfinex","BTCUSD",1719318202327,0.05673446,61283.0,61276.0,0.17239899]
["bitfinex","BTCUSD",1719318202546,0.05673446,61283.0,61280.0,0.008]
["bitfinex","BTCUSD",1719318202750,0.05673449,61282.0,61280.0,0.008]
["bitfinex","BTCUSD",1719318202949,0.04888616,61284.0,61281.0,0.01004619]
["bitfinex","BTCUSD",1719318203204,0.0565862,61283.0,61281.0,0.01004619]
["bitfinex","BTCUSD",1719318203336,0.0565862,61283.0,61276.0,0.16233898]
["bitfinex","BTCUSD",1719318203540,0.0565862,61283.0,61282.0,0.01004342]
["bitfinex","BTCUSD",1719318203910,0.0565862,61283.0,61280.0,0.009]
["bitfinex","BTCUSD",1719318204130,0.0565862,61283.0,61276.0,0.16233898]
["bitfinex","BTCUSD",1719318204325,0.0565862,61283.0,61281.0,0.01804619]
["bitfinex","BTCUSD",1719318204525,0.0565862,61283.0,61281.0,0.02404619]
["bitfinex","BTCUSD",1719318204801,0.10547236,61283.0,61282.0,0.01004342]
["bitfinex","BTCUSD",1719318205098,0.10547236,61283.0,61282.0,0.007]
["bitfinex","BTCUSD",1719318205325,0.10547236,61283.0,61281.0,0.008]
["bitfinex","BTCUSD",1719318205529,0.0565862,61282.0,61281.0,0.008]
["bitfinex","BTCUSD",1719318205730,0.0565862,61282.0,61281.0,0.015]
["bitfinex","BTCUSD",1719318205935,0.0565862,61282.0,61281.0,0.007]
["bitfinex","BTCUSD",1719318206332,0.01717018,61286.0,61281.0,0.007]
["bitfinex","BTCUSD",1719318206533,0.096965,61286.0,61281.0,0.007]
["bitfinex","BTCUSD",1719318206767,0.326345,61285.0,61281.0,0.007]
["bitfinex","BTCUSD",1719318206888,0.16318,61282.0,61281.0,0.007]
["bitfinex","BTCUSD",1719318207087,0.16318,61282.0,61281.0,0.011]
["bitfinex","BTCUSD",1719318207687,0.16318,61282.0,61275.0,0.000924]
["bitfinex","BTCUSD",1719318207906,0.16318,61282.0,61281.0,0.012]
["bitfinex","BTCUSD",1719318208477,0.16318,61282.0,61281.0,0.007]
["bitfinex","BTCUSD",1719318208858,0.21588298,61282.0,61281.0,0.007]
["bitfinex","BTCUSD",1719318209219,0.21588298,61282.0,61281.0,0.016]
["bitfinex","BTCUSD",1719318209220,0.21481726,61282.0,61281.0,0.016]
["bitfinex","BTCUSD",1719318209621,0.21481726,61282.0,61281.0,0.009]
["bitfinex","BTCUSD",1719318209839,0.21456523,61282.0,61281.0,0.009]
["bitfinex","BTCUSD",1719318210058,0.21456523,61282.0,61281.0,0.02]
["bitfinex","BTCUSD",1719318211106,0.12226114,61285.0,61281.0,0.02]
["bitfinex","BTCUSD",1719318211308,0.13065114,61288.0,61282.0,0.3946]
["bitfinex","BTCUSD",1719318211523,0.05480158,61287.0,61283.0,0.01004066]
["bitfinex","BTCUSD",1719318212521,0.00839,61288.0,61284.0,0.0100379]
["bitfinex","BTCUSD",1719318212778,0.055309,61287.0,61284.0,0.0100379]
["bitfinex","BTCUSD",1719318212994,0.055309,61287.0,61282.0,0.3946]
["bitfinex","BTCUSD",1719318212995,0.163162,61289.0,61282.0,0.3946]
["bitfinex","BTCUSD",1719318213245,0.04066581,61288.0,61283.0,0.002]
["bitfinex","BTCUSD",1719318213468,0.20382981,61288.0,61283.0,0.002]
["bitfinex","BTCUSD",1719318213689,0.326338,61286.0,61284.0,0.0100379]
["bitfinex","BTCUSD",1719318213945,0.53018181,61285.0,61284.0,0.003]
["bitfinex","BTCUSD",1719318214186,0.85652581,61285.0,61284.0,0.003]
["bitfinex","BTCUSD",1719318214414,0.489523,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719318214637,0.489523,61284.0,61275.0,0.000924]
["bitfinex","BTCUSD",1719318214638,0.16318,61282.0,61275.0,0.000924]
["bitfinex","BTCUSD",1719318214856,0.26098828,61282.0,61275.0,0.000924]
["bitfinex","BTCUSD",1719318215096,0.26098828,61282.0,61276.0,0.01006001]
["bitfinex","BTCUSD",1719318215601,0.0733547,61280.0,61276.0,0.01006001]
["bitfinex","BTCUSD",1719318216056,0.0733547,61280.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719318216279,0.0733547,61280.0,61277.0,0.01005724]
["bitfinex","BTCUSD",1719318216473,0.09993984,61279.0,61277.0,0.01005724]
["bitfinex","BTCUSD",1719318216749,0.05103803,61278.0,61277.0,0.01005724]
["bitfinex","BTCUSD",1719318218528,0.16318,61282.0,61277.0,0.01005724]
["bitfinex","BTCUSD",1719318218732,0.05077599,61278.0,61277.0,0.01005724]
["bitfinex","BTCUSD",1719318218892,0.05077599,61278.0,61277.0,0.02405724]
["bitfinex","BTCUSD",1719318219113,0.21396599,61278.0,61277.0,0.02405724]
["bitfinex","BTCUSD",1719318219303,0.61369709,61278.0,61277.0,0.02405724]
["bitfinex","BTCUSD",1719318219456,0.54034699,61278.0,61277.0,0.02405724]
["bitfinex","BTCUSD",1719318219657,0.57420365,61278.0,61277.0,0.02405724]
["bitfinex","BTCUSD",1719318219881,0.08463265,61278.0,61277.0,0.02405724]
["bitfinex","BTCUSD",1719318220177,0.21396599,61278.0,61277.0,0.02405724]
["bitfinex","BTCUSD",1719318220453,0.28730865,61278.0,61277.0,0.01605724]
["bitfinex","BTCUSD",1719318220830,0.28730865,61278.0,61277.0,0.01905724]
["bitfinex","BTCUSD",1719318221211,0.21396599,61278.0,61277.0,0.01605724]
["bitfinex","BTCUSD",1719318221663,0.05077599,61278.0,61277.0,0.02405724]
["bitfinex","BTCUSD",1719318221839,0.05110254,61278.0,61277.0,0.02405724]
["bitfinex","BTCUSD",1719318222049,0.04888886,61280.0,61277.0,0.02405724]
["bitfinex","BTCUSD",1719318222248,0.05073689,61279.0,61277.0,0.02405724]
["bitfinex","BTCUSD",1719318222452,0.05073689,61279.0,61278.0,0.2204]
["bitfinex","BTCUSD",1719318222856,0.05073689,61279.0,61278.0,0.23045448]
["bitfinex","BTCUSD",1719318224907,0.163178,61283.0,61278.0,0.23745448]
["bitfinex","BTCUSD",1719318224908,0.163177,61283.0,61278.0,0.23745448]
["bitfinex","BTCUSD",1719318225161,0.04888577,61280.0,61278.0,0.23745448]
["bitfinex","BTCUSD",1719318225577,0.05076796,61279.0,61278.0,0.23745448]
["bitfinex","BTCUSD",1719318225946,0.05076796,61279.0,61278.0,0.24245448]
["bitfinex","BTCUSD",1719318226297,0.05076796,61279.0,61278.0,0.23745448]
["bitfinex","BTCUSD",1719318226498,0.05076796,61279.0,61278.0,0.24045448]
["bitfinex","BTCUSD",1719318226716,0.05076796,61279.0,61278.0,0.23345448]
["bitfinex","BTCUSD",1719318226917,0.05076796,61279.0,61278.0,0.23045448]
["bitfinex","BTCUSD",1719318227117,0.05076796,61279.0,61278.0,0.23545448]
["bitfinex","BTCUSD",1719318227693,0.05076796,61279.0,61278.0,0.23745448]
["bitfinex","BTCUSD",1719318228150,0.050853,61279.0,61278.0,0.23545448]
["bitfinex","BTCUSD",1719318228426,0.04888511,61280.0,61278.0,0.23545448]
["bitfinex","BTCUSD",1719318228616,0.050853,61279.0,61278.0,0.24245448]
["bitfinex","BTCUSD",1719318230499,0.050853,61279.0,61278.0,0.23545448]
["bitfinex","BTCUSD",1719318230940,0.050853,61279.0,61278.0,0.24145448]
["bitfinex","BTCUSD",1719318231271,0.05102942,61279.0,61278.0,0.23545448]
["bitfinex","BTCUSD",1719318231667,0.05102942,61280.0,61278.0,0.24245448]
["bitfinex","BTCUSD",1719318231892,0.04888226,61281.0,61278.0,0.24245448]
["bitfinex","BTCUSD",1719318231893,0.09776453,61284.0,61278.0,0.24245448]
["bitfinex","BTCUSD",1719318232105,0.05102928,61283.0,61278.0,0.24245448]
["bitfinex","BTCUSD",1719318232557,0.05102928,61283.0,61278.0,0.23745448]
["bitfinex","BTCUSD",1719318232870,0.05102928,61283.0,61280.0,0.4188]
["bitfinex","BTCUSD",1719318233047,0.05102928,61282.0,61280.0,0.4188]
["bitfinex","BTCUSD",1719318233250,0.05102928,61281.0,61280.0,0.4188]
["bitfinex","BTCUSD",1719318234389,0.04537682,61281.0,61280.0,0.4188]
["bitfinex","BTCUSD",1719318234589,0.04537682,61286.0,61280.0,0.4188]
["bitfinex","BTCUSD",1719318234785,0.04537682,61285.0,61280.0,0.4258]
["bitfinex","BTCUSD",1719318234990,0.04537682,61284.0,61280.0,0.4258]
["bitfinex","BTCUSD",1719318235184,0.04537682,61283.0,61280.0,0.4258]
["bitfinex","BTCUSD",1719318235425,0.04537682,61282.0,61280.0,0.4258]
["bitfinex","BTCUSD",1719318235608,0.04537682,61281.0,61280.0,0.4188]
["bitfinex","BTCUSD",1719318235839,0.04537682,61286.0,61280.0,0.4238]
["bitfinex","BTCUSD",1719318236147,0.04537682,61285.0,61280.0,0.4188]
["bitfinex","BTCUSD",1719318236465,0.04537682,61284.0,61280.0,0.4208]
["bitfinex","BTCUSD",1719318236592,0.04537682,61283.0,61280.0,0.4208]
["bitfinex","BTCUSD",1719318236794,0.04537682,61282.0,61280.0,0.4188]
["bitfinex","BTCUSD",1719318236998,0.09859333,61287.0,61280.0,0.4198]
["bitfinex","BTCUSD",1719318236999,0.04537682,61281.0,61280.0,0.4198]
["bitfinex","BTCUSD",1719318237205,0.04537682,61286.0,61280.0,0.4198]
["bitfinex","BTCUSD",1719318237408,0.00084,61287.0,61280.0,0.4188]
["bitfinex","BTCUSD",1719318237607,0.04524844,61286.0,61280.0,0.4188]
["bitfinex","BTCUSD",1719318238078,0.00084,61287.0,61280.0,0.4228]
["bitfinex","BTCUSD",1719318238283,0.04524607,61286.0,61280.0,0.4228]
["bitfinex","BTCUSD",1719318238823,0.04524607,61286.0,61280.0,0.4188]
["bitfinex","BTCUSD",1719318239440,0.04531236,61285.0,61280.0,0.4208]
["bitfinex","BTCUSD",1719318239644,0.00084,61287.0,61280.0,0.4208]
["bitfinex","BTCUSD",1719318239645,0.04531236,61284.0,61280.0,0.4208]
["bitfinex","BTCUSD",1719318239848,0.04531236,61283.0,61280.0,0.4188]
["bitfinex","BTCUSD",1719318240044,0.04531236,61282.0,61280.0,0.4198]
["bitfinex","BTCUSD",1719318240291,0.09861175,61287.0,61280.0,0.4218]
["bitfinex","BTCUSD",1719318240292,0.04531236,61281.0,61280.0,0.4218]
["bitfinex","BTCUSD",1719318240532,0.04531236,61281.0,61280.0,0.4208]
["bitfinex","BTCUSD",1719318240819,0.04512662,61281.0,61280.0,0.4208]
["bitfinex","BTCUSD",1719318241035,0.11850188,61285.0,61280.0,0.90750898]
["bitfinex","BTCUSD",1719318241196,0.04512662,61284.0,61281.0,0.16233898]
["bitfinex","BTCUSD",1719318241379,0.11850188,61284.0,61281.0,0.16233898]
["bitfinex","BTCUSD",1719318241579,0.11850188,61283.0,61282.0,0.163179]
["bitfinex","BTCUSD",1719318241781,0.04512662,61283.0,61282.0,1.40113798]
["bitfinex","BTCUSD",1719318241981,0.00084,61287.0,61286.0,1.227345]
["bitfinex","BTCUSD",1719318242208,0.00084,61287.0,61286.0,1.47098744]
["bitfinex","BTCUSD",1719318242411,0.00084,61287.0,61286.0,1.49098744]
["bitfinex","BTCUSD",1719318242784,0.00084,61287.0,61286.0,1.14464944]
["bitfinex","BTCUSD",1719318243009,0.00084,61287.0,61286.0,1.06334598]
["bitfinex","BTCUSD",1719318243797,0.00084,61287.0,61286.0,1.08031877]
["bitfinex","BTCUSD",1719318244518,0.00084,61287.0,61286.0,1.08931877]
["bitfinex","BTCUSD",1719318244746,0.00084,61287.0,61286.0,0.76298077]
["bitfinex","BTCUSD",1719318245664,0.00084,61287.0,61286.0,1.43565677]
["bitfinex","BTCUSD",1719318245870,0.00084,61287.0,61286.0,1.45865677]
["bitfinex","BTCUSD",1719318246748,0.00084,61287.0,61286.0,1.78499477]
["bitfinex","BTCUSD",1719318247511,0.00084,61287.0,61286.0,1.77599477]
["bitfinex","BTCUSD",1719318247839,0.00084,61287.0,61286.0,1.77799477]
["bitfinex","BTCUSD",1719318248054,0.00084,61287.0,61286.0,1.78499477]
["bitfinex","BTCUSD",1719318248412,0.00084,61287.0,61286.0,2.94173277]
["bitfinex","BTCUSD",1719318249418,0.00084,61287.0,61286.0,2.93473277]
["bitfinex","BTCUSD",1719318249666,0.00084,61287.0,61286.0,2.94873277]
["bitfinex","BTCUSD",1719318249871,0.00084,61287.0,61286.0,2.96273277]
["bitfinex","BTCUSD",1719318250075,0.00084,61287.0,61286.0,2.74873277]
["bitfinex","BTCUSD",1719318250279,0.00084,61287.0,61286.0,2.76273277]
["bitfinex","BTCUSD",1719318250480,0.00839,61294.0,61293.0,1.162053]
["bitfinex","BTCUSD",1719318250683,0.00839,61294.0,61293.0,1.76509198]
["bitfinex","BTCUSD",1719318250883,0.00839,61294.0,61293.0,1.77504543]
["bitfinex","BTCUSD",1719318251630,0.00839,61294.0,61293.0,2.50134643]
["bitfinex","BTCUSD",1719318251842,0.00839,61294.0,61293.0,2.71534643]
["bitfinex","BTCUSD",1719318252898,0.00839,61301.0,61300.0,1.161924]
["bitfinex","BTCUSD",1719318253070,0.00839,61301.0,61300.0,1.76166298]
["bitfinex","BTCUSD",1719318253298,0.00839,61301.0,61300.0,1.77159709]
["bitfinex","BTCUSD",1719318254243,0.00839,61301.0,61300.0,1.78559709]
["bitfinex","BTCUSD",1719318254506,0.00839,61301.0,61300.0,1.79959709]
["bitfinex","BTCUSD",1719318254810,0.00839,61301.0,61300.0,1.96252457]
["bitfinex","BTCUSD",1719318255424,0.00839,61301.0,61300.0,2.14852457]
["bitfinex","BTCUSD",1719318255866,0.00839,61301.0,61300.0,1.93452457]
["bitfinex","BTCUSD",1719318256912,0.00839,61301.0,61300.0,1.94852457]
["bitfinex","BTCUSD",1719318257687,0.00839,61301.0,61300.0,1.60226057]
["bitfinex","BTCUSD",1719318257904,0.00839,61301.0,61300.0,1.12706909]
["bitfinex","BTCUSD",1719318258112,0.00839,61301.0,61300.0,1.45333309]
["bitfinex","BTCUSD",1719318258378,0.00839,61301.0,61300.0,1.43933309]
["bitfinex","BTCUSD",1719318258598,0.00839,61301.0,61300.0,1.45333309]
["bitfinex","BTCUSD",1719318259590,0.00839,61301.0,61300.0,1.43933309]
["bitfinex","BTCUSD",1719318260426,0.00839,61301.0,61300.0,1.45333309]
["bitfinex","BTCUSD",1719318260948,0.00839,61301.0,61300.0,1.43933309]
["bitfinex","BTCUSD",1719318261103,0.00839,61301.0,61300.0,1.11306909]
["bitfinex","BTCUSD",1719318261309,0.00839,61301.0,61300.0,1.12706909]
["bitfinex","BTCUSD",1719318261784,0.00839,61301.0,61300.0,1.47333309]
["bitfinex","BTCUSD",1719318262293,0.00839,61301.0,61300.0,1.79959709]
["bitfinex","BTCUSD",1719318263191,0.00839,61301.0,61300.0,1.45933309]
["bitfinex","BTCUSD",1719318263729,0.00839,61301.0,61300.0,1.47333309]
["bitfinex","BTCUSD",1719318264113,0.00839,61301.0,61300.0,1.78559709]
["bitfinex","BTCUSD",1719318264525,0.00839,61301.0,61300.0,1.98559709]
["bitfinex","BTCUSD",1719318264725,0.00839,61301.0,61300.0,1.99959709]
["bitfinex","BTCUSD",1719318264942,0.00839,61309.0,61300.0,1.99959709]
["bitfinex","BTCUSD",1719318264943,0.00839,61309.0,61308.0,1.761773]
["bitfinex","BTCUSD",1719318265152,0.00839,61309.0,61308.0,2.40511198]
["bitfinex","BTCUSD",1719318265370,0.00839,61309.0,61308.0,1.95560317]
["bitfinex","BTCUSD",1719318265512,0.00839,61309.0,61308.0,1.97560317]
["bitfinex","BTCUSD",1719318266134,0.00839,61309.0,61308.0,2.05690663]
["bitfinex","BTCUSD",1719318266329,0.00839,61309.0,61308.0,2.25690663]
["bitfinex","BTCUSD",1719318266531,0.00839,61309.0,61308.0,2.05690663]
["bitfinex","BTCUSD",1719318266717,0.00839,61309.0,61308.0,2.45690663]
["bitfinex","BTCUSD",1719318266921,0.00839,61309.0,61308.0,2.47090663]
["bitfinex","BTCUSD",1719318267340,0.00839,61309.0,61308.0,2.78312763]
["bitfinex","BTCUSD",1719318267559,0.00839,61309.0,61308.0,2.81112763]
["bitfinex","BTCUSD",1719318268353,0.00839,61309.0,61308.0,2.61112763]
["bitfinex","BTCUSD",1719318268687,0.00839,61309.0,61308.0,2.28490663]
["bitfinex","BTCUSD",1719318269924,0.00839,61309.0,61308.0,2.29329663]
["bitfinex","BTCUSD",1719318271140,0.00839,61309.0,61308.0,0.69795117]
["bitfinex","BTCUSD",1719318271340,0.00839,61309.0,61308.0,0.03789119]
["bitfinex","BTCUSD",1719318271992,0.04599,61309.0,61308.0,0.03789119]
["bitfinex","BTCUSD",1719318272762,0.04719,61309.0,61308.0,0.03789119]
["bitfinex","BTCUSD",1719318272968,0.04719,61309.0,61308.0,0.014]
["bitfinex","BTCUSD",1719318273560,0.04719,61309.0,61308.0,0.028]
["bitfinex","BTCUSD",1719318273788,0.04719,61309.0,61304.0,0.16312]
["bitfinex","BTCUSD",1719318273987,0.04719,61309.0,61308.0,0.00989119]
["bitfinex","BTCUSD",1719318274189,0.04719,61309.0,61308.0,0.009]
["bitfinex","BTCUSD",1719318274388,0.04719,61309.0,61308.0,0.01889119]
["bitfinex","BTCUSD",1719318274610,0.04719,61309.0,61308.0,0.009]
["bitfinex","BTCUSD",1719318274823,0.04719,61309.0,61308.0,0.003]
["bitfinex","BTCUSD",1719318277823,0.04719,61309.0,61308.0,0.009]
["bitfinex","BTCUSD",1719318278811,0.09202768,61309.0,61308.0,0.009]
["bitfinex","BTCUSD",1719318279012,0.04719,61309.0,61308.0,0.009]
["bitfinex","BTCUSD",1719318280343,0.04719,61309.0,61308.0,0.01889119]
["bitfinex","BTCUSD",1719318280509,0.04719,61309.0,61308.0,0.009]
["bitfinex","BTCUSD",1719318280708,0.04719,61309.0,61308.0,0.01889119]
["bitfinex","BTCUSD",1719318280907,0.04719,61309.0,61308.0,0.009]
["bitfinex","BTCUSD",1719318281120,0.04599,61309.0,61308.0,0.009]
["bitfinex","BTCUSD",1719318281324,0.00839,61309.0,61308.0,0.56644017]
["bitfinex","BTCUSD",1719318281525,0.00839,61309.0,61308.0,0.91566117]
["bitfinex","BTCUSD",1719318281784,0.00839,61309.0,61308.0,1.24188217]
["bitfinex","BTCUSD",1719318282620,0.00839,61309.0,61308.0,1.23588217]
["bitfinex","BTCUSD",1719318282823,0.00839,61309.0,61308.0,1.24888217]
["bitfinex","BTCUSD",1719318283375,0.00839,61309.0,61308.0,2.54842417]
["bitfinex","BTCUSD",1719318283983,0.00839,61309.0,61308.0,2.68391298]
["bitfinex","BTCUSD",1719318284182,0.00839,61309.0,61308.0,2.53242417]
["bitfinex","BTCUSD",1719318284406,0.00839,61309.0,61308.0,2.74542417]
["bitfinex","BTCUSD",1719318284605,0.00839,61309.0,61308.0,2.75642417]
["bitfinex","BTCUSD",1719318284813,0.00839,61309.0,61308.0,2.74542417]
["bitfinex","BTCUSD",1719318285213,0.00839,61309.0,61308.0,2.75942417]
["bitfinex","BTCUSD",1719318285412,0.00839,61309.0,61308.0,2.74542417]
["bitfinex","BTCUSD",1719318285817,0.00839,61309.0,61308.0,2.75942417]
["bitfinex","BTCUSD",1719318286145,0.00839,61309.0,61308.0,2.54642417]
["bitfinex","BTCUSD",1719318286336,0.00839,61309.0,61308.0,2.56042417]
["bitfinex","BTCUSD",1719318286879,0.00839,61309.0,61308.0,2.54642417]
["bitfinex","BTCUSD",1719318287274,0.00839,61309.0,61308.0,2.03420317]
["bitfinex","BTCUSD",1719318287476,0.00839,61309.0,61308.0,1.77480317]
["bitfinex","BTCUSD",1719318287682,0.00839,61309.0,61308.0,1.79480317]
["bitfinex","BTCUSD",1719318288682,0.00839,61309.0,61308.0,1.78080317]
["bitfinex","BTCUSD",1719318288884,0.00839,61309.0,61308.0,1.79480317]
["bitfinex","BTCUSD",1719318289104,0.00839,61309.0,61308.0,1.78080317]
["bitfinex","BTCUSD",1719318289554,0.00839,61309.0,61308.0,1.79480317]
["bitfinex","BTCUSD",1719318290067,0.00839,61309.0,61308.0,1.78080317]
["bitfinex","BTCUSD",1719318290266,0.00839,61309.0,61308.0,1.79480317]
["bitfinex","BTCUSD",1719318291966,0.00839,61309.0,61308.0,1.77480317]
["bitfinex","BTCUSD",1719318292169,0.00839,61309.0,61308.0,1.55270317]
["bitfinex","BTCUSD",1719318296318,0.0012,61323.0,61308.0,1.55270317]
["bitfinex","BTCUSD",1719318296319,0.00385,61323.0,61314.0,0.163094]
["bitfinex","BTCUSD",1719318296514,0.04439898,61322.0,61315.0,0.16233898]
["bitfinex","BTCUSD",1719318296656,0.04439898,61321.0,61315.0,0.17221085]
["bitfinex","BTCUSD",1719318296860,0.04439898,61320.0,61315.0,0.17221085]
["bitfinex","BTCUSD",1719318297216,0.04439898,61319.0,61315.0,0.17221085]
["bitfinex","BTCUSD",1719318297382,0.00019686,61324.0,61315.0,0.17221085]
["bitfinex","BTCUSD",1719318297588,0.04443044,61323.0,61315.0,0.17221085]
["bitfinex","BTCUSD",1719318298630,0.04445236,61322.0,61315.0,0.17221085]
["bitfinex","BTCUSD",1719318298847,0.04445236,61323.0,61315.0,0.17221085]
["bitfinex","BTCUSD",1719318299036,0.04445236,61322.0,61315.0,0.17221085]
["bitfinex","BTCUSD",1719318299255,0.04445236,61321.0,61315.0,0.18121085]
["bitfinex","BTCUSD",1719318299467,0.04445236,61320.0,61315.0,0.18121085]
["bitfinex","BTCUSD",1719318299688,0.04445236,61319.0,61315.0,0.18121085]
["bitfinex","BTCUSD",1719318299892,0.00019686,61324.0,61315.0,0.18121085]
["bitfinex","BTCUSD",1719318300113,0.04446925,61323.0,61315.0,0.18321085]
["bitfinex","BTCUSD",1719318300673,0.04446925,61323.0,61315.0,0.17221085]
["bitfinex","BTCUSD",1719318300870,0.04446925,61323.0,61315.0,0.18621085]
["bitfinex","BTCUSD",1719318301071,0.00019686,61324.0,61315.0,0.18621085]
["bitfinex","BTCUSD",1719318301072,0.02,61319.0,61315.0,0.02387187]
["bitfinex","BTCUSD",1719318301315,0.42633586,61324.0,61315.0,0.02387187]
["bitfinex","BTCUSD",1719318301316,0.163089,61316.0,61315.0,0.02387187]
["bitfinex","BTCUSD",1719318301522,0.86003287,61316.0,61315.0,0.014]
["bitfinex","BTCUSD",1719318302887,0.06452607,61312.0,61303.0,0.009905]
["bitfinex","BTCUSD",1719318303089,0.489334,61308.0,61303.0,0.009905]
["bitfinex","BTCUSD",1719318303464,0.04452607,61307.0,61297.0,0.163139]
["bitfinex","BTCUSD",1719318303696,0.04452607,61307.0,61304.0,0.00990224]
["bitfinex","BTCUSD",1719318303890,0.04452607,61307.0,61298.0,0.18533898]
["bitfinex","BTCUSD",1719318304077,0.04471291,61306.0,61298.0,0.18533898]
["bitfinex","BTCUSD",1719318304282,0.04471291,61305.0,61299.0,0.00991604]
["bitfinex","BTCUSD",1719318304463,0.04471291,61304.0,61303.0,0.008]
["bitfinex","BTCUSD",1719318304638,0.163112,61308.0,61303.0,0.008]
["bitfinex","BTCUSD",1719318304639,0.04471291,61307.0,61303.0,0.008]
["bitfinex","BTCUSD",1719318304842,0.04471291,61306.0,61303.0,0.017905]
["bitfinex","BTCUSD",1719318305043,0.04471291,61305.0,61303.0,0.009]
["bitfinex","BTCUSD",1719318305272,0.04471291,61304.0,61303.0,0.009]
["bitfinex","BTCUSD",1719318305467,0.04471291,61304.0,61303.0,0.008]
["bitfinex","BTCUSD",1719318305792,0.04471291,61306.0,61303.0,0.011]
["bitfinex","BTCUSD",1719318306211,0.163119,61305.0,61303.0,0.011]
["bitfinex","BTCUSD",1719318306391,0.20783391,61304.0,61303.0,0.011]
["bitfinex","BTCUSD",1719318306595,0.20783391,61304.0,61294.0,0.693424]
["bitfinex","BTCUSD",1719318306809,0.04471291,61303.0,61295.0,0.16233898]
["bitfinex","BTCUSD",1719318307332,0.163121,61304.0,61295.0,0.16233898]
["bitfinex","BTCUSD",1719318307525,0.04499457,61303.0,61295.0,0.16233898]
["bitfinex","BTCUSD",1719318307753,0.20811957,61303.0,61295.0,0.16233898]
["bitfinex","BTCUSD",1719318307931,0.16313,61301.0,61295.0,0.16233898]
["bitfinex","BTCUSD",1719318308109,0.04502098,61300.0,61295.0,0.16233898]
["bitfinex","BTCUSD",1719318308310,0.163145,61295.0,61294.0,0.017624]
["bitfinex","BTCUSD",1719318308488,0.489435,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318308687,0.53428988,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318309097,0.60312771,61295.0,61294.0,0.013924]
["bitfinex","BTCUSD",1719318309293,0.95382524,61295.0,61294.0,0.013924]
["bitfinex","BTCUSD",1719318309500,1.03382524,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318309698,0.96057988,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318309874,1.05379521,61295.0,61294.0,0.014924]
["bitfinex","BTCUSD",1719318310098,1.38008521,61295.0,61294.0,0.014924]
["bitfinex","BTCUSD",1719318310303,1.262015,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318310475,1.30716624,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318310682,1.4047409,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318310877,1.4039919,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318311525,1.30641724,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318311705,1.30641724,61295.0,61294.0,0.005924]
["bitfinex","BTCUSD",1719318312309,1.30641724,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318312510,1.37954351,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318312712,1.3815435,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318313175,1.0562535,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318313356,0.938725,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318313582,1.05637867,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318313817,0.98325039,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318314019,1.0319875,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318314348,1.3582775,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318314573,1.0319875,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318315533,0.98325039,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318316533,0.98243357,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318319335,0.98653357,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318319496,0.942825,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318319700,0.98628171,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318320016,0.942825,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318320217,0.98628155,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318321716,0.98927907,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318322124,0.946125,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318322277,0.98922258,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318322488,0.946125,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318323029,0.926125,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318323239,0.103,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318323439,0.003,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318323660,0.003,61295.0,61294.0,0.01085385]
["bitfinex","BTCUSD",1719318324084,0.003,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318324203,0.002,61295.0,61294.0,0.01085385]
["bitfinex","BTCUSD",1719318324409,0.163142,61297.0,61294.0,0.01085385]
["bitfinex","BTCUSD",1719318324855,0.163142,61297.0,61294.0,0.01485385]
["bitfinex","BTCUSD",1719318325256,0.163142,61297.0,61294.0,0.004924]
["bitfinex","BTCUSD",1719318325656,0.163142,61297.0,61294.0,0.005924]
["bitfinex","BTCUSD",1719318326310,0.163142,61297.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318326674,0.163142,61297.0,61294.0,0.003924]
["bitfinex","BTCUSD",1719318327077,0.163142,61297.0,61294.0,0.004924]
["bitfinex","BTCUSD",1719318328369,0.326272,61299.0,61294.0,0.004924]
["bitfinex","BTCUSD",1719318328370,0.163136,61299.0,61294.0,0.004924]
["bitfinex","BTCUSD",1719318328625,0.1431756,61298.0,61294.0,0.004924]
["bitfinex","BTCUSD",1719318328870,0.1,61298.0,61294.0,0.004924]
["bitfinex","BTCUSD",1719318329137,0.04370275,61297.0,61294.0,0.004924]
["bitfinex","BTCUSD",1719318329335,0.1,61298.0,61294.0,0.001924]
["bitfinex","BTCUSD",1719318329499,0.1,61298.0,61294.0,0.002924]
["bitfinex","BTCUSD",1719318330121,0.1,61298.0,61294.0,0.001924]
["bitfinex","BTCUSD",1719318330321,0.1,61298.0,61295.0,0.00992709]
["bitfinex","BTCUSD",1719318330725,0.1,61298.0,61294.0,0.004924]
["bitfinex","BTCUSD",1719318330928,0.1,61298.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318331243,0.1,61298.0,61295.0,0.00992709]
["bitfinex","BTCUSD",1719318331464,0.1,61298.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318331605,0.163105,61310.0,61298.0,0.163136]
["bitfinex","BTCUSD",1719318331807,0.0686599,61311.0,61299.0,0.19411604]
["bitfinex","BTCUSD",1719318331808,0.16365956,61308.0,61299.0,0.19411604]
["bitfinex","BTCUSD",1719318332061,0.0033,61312.0,61299.0,0.00991604]
["bitfinex","BTCUSD",1719318332062,0.163132,61300.0,61299.0,0.00991604]
["bitfinex","BTCUSD",1719318332268,0.53310125,61300.0,61299.0,0.00991604]
["bitfinex","BTCUSD",1719318332482,0.163134,61299.0,61295.0,0.1842]
["bitfinex","BTCUSD",1719318332619,0.20684363,61298.0,61295.0,0.1842]
["bitfinex","BTCUSD",1719318332802,0.04370663,61297.0,61296.0,0.00992433]
["bitfinex","BTCUSD",1719318333208,0.163132,61300.0,61296.0,0.00992433]
["bitfinex","BTCUSD",1719318333450,0.04294663,61299.0,61296.0,0.00992433]
["bitfinex","BTCUSD",1719318333707,0.20608163,61299.0,61296.0,0.00992433]
["bitfinex","BTCUSD",1719318333945,0.04294663,61298.0,61296.0,0.00992433]
["bitfinex","BTCUSD",1719318334765,0.04294663,61298.0,61296.0,0.01192433]
["bitfinex","BTCUSD",1719318335387,0.163135,61299.0,61296.0,0.01192433]
["bitfinex","BTCUSD",1719318335590,0.04275652,61298.0,61296.0,0.01192433]
["bitfinex","BTCUSD",1719318335916,0.04275652,61298.0,61296.0,0.01292433]
["bitfinex","BTCUSD",1719318336261,0.20589652,61297.0,61296.0,0.01292433]
["bitfinex","BTCUSD",1719318336667,0.04275652,61297.0,61296.0,0.01092433]
["bitfinex","BTCUSD",1719318337092,0.04275652,61297.0,61296.0,0.01392433]
["bitfinex","BTCUSD",1719318337496,0.04275652,61297.0,61296.0,0.00992433]
["bitfinex","BTCUSD",1719318337895,0.04275652,61297.0,61296.0,0.01192433]
["bitfinex","BTCUSD",1719318338097,0.04275652,61297.0,61296.0,0.01592433]
["bitfinex","BTCUSD",1719318338296,0.04275652,61298.0,61296.0,0.01592433]
["bitfinex","BTCUSD",1719318338503,0.163134,61299.0,61296.0,0.01592433]
["bitfinex","BTCUSD",1719318338703,0.04300436,61298.0,61296.0,0.006]
["bitfinex","BTCUSD",1719318339077,0.04300439,61297.0,61296.0,0.004]
["bitfinex","BTCUSD",1719318339515,0.04300439,61297.0,61296.0,0.01492433]
["bitfinex","BTCUSD",1719318340069,0.04300439,61298.0,61296.0,0.01092433]
["bitfinex","BTCUSD",1719318340297,0.04300439,61297.0,61296.0,0.01092433]
["bitfinex","BTCUSD",1719318340612,0.04300439,61297.0,61296.0,0.004]
["bitfinex","BTCUSD",1719318340813,0.163134,61299.0,61296.0,0.004]
["bitfinex","BTCUSD",1719318340814,0.04300439,61298.0,61296.0,0.004]
["bitfinex","BTCUSD",1719318341024,0.04300439,61297.0,61296.0,0.004]
["bitfinex","BTCUSD",1719318341451,0.04300439,61297.0,61295.0,0.1842]
["bitfinex","BTCUSD",1719318341692,0.326266,61300.0,61296.0,0.004]
["bitfinex","BTCUSD",1719318341693,0.25234986,61300.0,61296.0,0.004]
["bitfinex","BTCUSD",1719318341902,0.163138,61298.0,61296.0,0.006]
["bitfinex","BTCUSD",1719318342062,0.04273627,61297.0,61296.0,0.006]
["bitfinex","BTCUSD",1719318342630,0.04273627,61297.0,61296.0,0.004]
["bitfinex","BTCUSD",1719318343352,0.04273627,61297.0,61295.0,0.1842]
["bitfinex","BTCUSD",1719318343542,0.04273627,61297.0,61295.0,0.1882]
["bitfinex","BTCUSD",1719318344120,0.04273627,61297.0,61296.0,0.00992433]
["bitfinex","BTCUSD",1719318344302,0.04273627,61297.0,61296.0,0.01392433]
["bitfinex","BTCUSD",1719318344840,0.04273627,61297.0,61296.0,0.00992433]
["bitfinex","BTCUSD",1719318345044,0.03817269,61297.0,61296.0,0.00992433]
["bitfinex","BTCUSD",1719318345247,0.03817269,61297.0,61296.0,0.01192433]
["bitfinex","BTCUSD",1719318347355,0.03817269,61297.0,61296.0,0.002]
["bitfinex","BTCUSD",1719318347535,0.03817269,61297.0,61296.0,0.006]
["bitfinex","BTCUSD",1719318348112,0.0381987,61297.0,61296.0,0.006]
["bitfinex","BTCUSD",1719318348335,0.0381987,61297.0,61296.0,0.01592433]
["bitfinex","BTCUSD",1719318348336,0.08706932,61297.0,61296.0,0.01592433]
["bitfinex","BTCUSD",1719318348595,0.0488828,61297.0,61296.0,0.006]
["bitfinex","BTCUSD",1719318348710,0.03818952,61297.0,61296.0,0.006]
["bitfinex","BTCUSD",1719318349943,0.03818194,61297.0,61296.0,0.006]
["bitfinex","BTCUSD",1719318350575,0.11151728,61297.0,61296.0,0.006]
["bitfinex","BTCUSD",1719318351317,0.07334314,61297.0,61296.0,0.006]
["bitfinex","BTCUSD",1719318351558,0.11174228,61297.0,61296.0,0.006]
["bitfinex","BTCUSD",1719318354464,0.163138,61298.0,61296.0,0.006]
["bitfinex","BTCUSD",1719318354635,0.05668451,61297.0,61296.0,0.006]
["bitfinex","BTCUSD",1719318355010,0.15450319,61297.0,61296.0,0.006]
["bitfinex","BTCUSD",1719318355360,0.05668451,61297.0,61296.0,0.002]
["bitfinex","BTCUSD",1719318356371,0.05668451,61297.0,61296.0,0.005]
["bitfinex","BTCUSD",1719318357185,0.11200001,61297.0,61296.0,0.005]
["bitfinex","BTCUSD",1719318357386,0.11200001,61297.0,61296.0,0.566742]
["bitfinex","BTCUSD",1719318357595,0.14672802,61306.0,61296.0,0.566742]
["bitfinex","BTCUSD",1719318357596,0.163108,61309.0,61297.0,0.569837]
["bitfinex","BTCUSD",1719318357767,0.07337248,61298.0,61297.0,0.384237]
["bitfinex","BTCUSD",1719318357972,0.12228686,61302.0,61300.0,0.2211]
["bitfinex","BTCUSD",1719318358175,0.07336751,61303.0,61302.0,0.163126]
["bitfinex","BTCUSD",1719318358376,0.12228686,61307.0,61305.0,0.2355]
["bitfinex","BTCUSD",1719318358377,0.07336751,61306.0,61305.0,0.2355]
["bitfinex","BTCUSD",1719318358713,0.03960128,61306.0,61305.0,1.39423098]
["bitfinex","BTCUSD",1719318359041,0.04890084,61311.0,61307.0,0.4203]
["bitfinex","BTCUSD",1719318359159,0.03959725,61310.0,61309.0,0.583407]
["bitfinex","BTCUSD",1719318359359,0.03897483,61310.0,61309.0,0.678607]
["bitfinex","BTCUSD",1719318359915,0.03897483,61311.0,61309.0,0.678607]
["bitfinex","BTCUSD",1719318360115,0.03897483,61310.0,61309.0,0.678607]
["bitfinex","BTCUSD",1719318360413,0.03897483,61311.0,61310.0,0.163105]
["bitfinex","BTCUSD",1719318360666,0.14888822,61313.0,61311.0,0.2229]
["bitfinex","BTCUSD",1719318360837,0.07333233,61315.0,61312.0,0.1802]
["bitfinex","BTCUSD",1719318360838,0.14888822,61314.0,61312.0,0.1802]
["bitfinex","BTCUSD",1719318361048,0.03898594,61313.0,61312.0,0.1802]
["bitfinex","BTCUSD",1719318361180,0.03898594,61313.0,61312.0,0.4385]
["bitfinex","BTCUSD",1719318361386,0.03898594,61314.0,61312.0,0.2754]
["bitfinex","BTCUSD",1719318361596,0.03898594,61313.0,61312.0,0.2754]
["bitfinex","BTCUSD",1719318361968,0.03898594,61313.0,61312.0,0.6443]
["bitfinex","BTCUSD",1719318362127,0.04888822,61318.0,61313.0,0.163097]
["bitfinex","BTCUSD",1719318362327,0.03877747,61317.0,61313.0,0.163097]
["bitfinex","BTCUSD",1719318362526,0.00084,61323.0,61314.0,0.1818]
["bitfinex","BTCUSD",1719318362729,0.04885349,61319.0,61314.0,0.1818]
["bitfinex","BTCUSD",1719318362928,0.02,61321.0,61314.0,0.1818]
["bitfinex","BTCUSD",1719318363151,0.04885625,61319.0,61314.0,0.1818]
["bitfinex","BTCUSD",1719318363351,0.03877758,61318.0,61314.0,0.1818]
["bitfinex","BTCUSD",1719318364107,0.03871646,61317.0,61315.0,0.00987187]
["bitfinex","BTCUSD",1719318364334,0.03871646,61316.0,61315.0,0.00987187]
["bitfinex","BTCUSD",1719318364501,0.04884505,61319.0,61314.0,0.1818]
["bitfinex","BTCUSD",1719318364712,0.03850935,61318.0,61315.0,0.00987187]
["bitfinex","BTCUSD",1719318364912,0.03850935,61317.0,61315.0,0.00987187]
["bitfinex","BTCUSD",1719318365128,0.03850935,61316.0,61314.0,0.1848]
["bitfinex","BTCUSD",1719318365304,0.04884505,61320.0,61314.0,0.1848]
["bitfinex","BTCUSD",1719318365528,0.08747583,61319.0,61314.0,0.1848]
["bitfinex","BTCUSD",1719318365758,0.03863078,61318.0,61314.0,0.1818]
["bitfinex","BTCUSD",1719318365968,0.03863078,61318.0,61315.0,0.001]
["bitfinex","BTCUSD",1719318366091,0.33154358,61321.0,61315.0,0.004]
["bitfinex","BTCUSD",1719318366092,0.258276,61321.0,61315.0,0.004]
["bitfinex","BTCUSD",1719318366295,0.08746185,61320.0,61315.0,0.003]
["bitfinex","BTCUSD",1719318366547,0.03863089,61319.0,61315.0,0.003]
["bitfinex","BTCUSD",1719318366775,0.163076,61321.0,61315.0,0.003]
["bitfinex","BTCUSD",1719318367069,0.03877805,61318.0,61315.0,0.003]
["bitfinex","BTCUSD",1719318367257,0.03877805,61317.0,61315.0,0.003]
["bitfinex","BTCUSD",1719318367461,0.04882665,61320.0,61316.0,0.08130346]
["bitfinex","BTCUSD",1719318367672,0.00084,61323.0,61319.0,0.16308]
["bitfinex","BTCUSD",1719318367673,0.1,61321.0,61319.0,0.16308]
["bitfinex","BTCUSD",1719318367827,0.1,61321.0,61320.0,0.5128]
["bitfinex","BTCUSD",1719318368026,0.1,61321.0,61320.0,0.4176]
["bitfinex","BTCUSD",1719318368589,0.00084,61323.0,61322.0,0.163073]
["bitfinex","BTCUSD",1719318368749,0.00084,61323.0,61322.0,0.74841198]
["bitfinex","BTCUSD",1719318368949,0.00084,61323.0,61322.0,1.16975898]
["bitfinex","BTCUSD",1719318369524,0.00084,61323.0,61322.0,1.07455898]
["bitfinex","BTCUSD",1719318369928,0.00084,61323.0,61322.0,1.08455898]
["bitfinex","BTCUSD",1719318370169,0.00084,61323.0,61316.0,0.569288]
["bitfinex","BTCUSD",1719318370372,0.00084,61323.0,61317.0,0.16233898]
["bitfinex","BTCUSD",1719318370572,0.00084,61323.0,61322.0,0.014]
["bitfinex","BTCUSD",1719318371264,0.00084,61323.0,61322.0,0.026]
["bitfinex","BTCUSD",1719318371443,0.00084,61323.0,61322.0,0.2043]
["bitfinex","BTCUSD",1719318371643,0.00084,61323.0,61322.0,0.1923]
["bitfinex","BTCUSD",1719318372083,0.00084,61323.0,61322.0,0.1873]
["bitfinex","BTCUSD",1719318372463,0.00084,61323.0,61322.0,0.1973]
["bitfinex","BTCUSD",1719318372676,0.00084,61323.0,61322.0,0.1883]
["bitfinex","BTCUSD",1719318372840,0.00084,61323.0,61322.0,0.1783]
["bitfinex","BTCUSD",1719318373041,0.00084,61323.0,61322.0,0.1903]
["bitfinex","BTCUSD",1719318379110,0.00084,61323.0,61322.0,0.20015255]
["bitfinex","BTCUSD",1719318383203,0.00084,61323.0,61322.0,0.19900813]
["bitfinex","BTCUSD",1719318385003,0.00084,61323.0,61322.0,0.02185255]
["bitfinex","BTCUSD",1719318385207,0.510051,61323.0,61322.0,0.02185255]
["bitfinex","BTCUSD",1719318385450,0.9559193,61323.0,61322.0,0.012]
["bitfinex","BTCUSD",1719318385664,0.9759193,61323.0,61322.0,0.012]
["bitfinex","BTCUSD",1719318386074,0.97570232,61323.0,61322.0,0.012]
["bitfinex","BTCUSD",1719318387167,0.97561505,61323.0,61322.0,0.012]
["bitfinex","BTCUSD",1719318387811,0.936192,61323.0,61322.0,0.012]
["bitfinex","BTCUSD",1719318388010,1.262333,61323.0,61322.0,0.012]
["bitfinex","BTCUSD",1719318388207,2.02788247,61323.0,61322.0,0.005]
["bitfinex","BTCUSD",1719318388430,1.86601218,61323.0,61322.0,0.005]
["bitfinex","BTCUSD",1719318388725,2.26727751,61323.0,61322.0,0.007]
["bitfinex","BTCUSD",1719318389148,2.15207831,61323.0,61322.0,0.005]
["bitfinex","BTCUSD",1719318389348,0.163108,61309.0,61306.0,0.1818]
["bitfinex","BTCUSD",1719318390548,0.03952757,61308.0,61306.0,0.1818]
["bitfinex","BTCUSD",1719318390754,0.03952757,61308.0,61306.0,0.1828]
["bitfinex","BTCUSD",1719318391358,0.48934,61307.0,61306.0,0.001]
["bitfinex","BTCUSD",1719318391598,1.29652157,61307.0,61306.0,0.001]
["bitfinex","BTCUSD",1719318391808,1.39652157,61307.0,61306.0,0.001]
["bitfinex","BTCUSD",1719318392217,1.59977794,61307.0,61306.0,0.001]
["bitfinex","BTCUSD",1719318392411,1.39652157,61307.0,61306.0,0.001]
["bitfinex","BTCUSD",1719318392741,1.39652157,61307.0,61296.0,0.1711]
["bitfinex","BTCUSD",1719318392742,0.16314,61297.0,61296.0,0.1711]
["bitfinex","BTCUSD",1719318392918,0.20266757,61297.0,61296.0,0.1711]
["bitfinex","BTCUSD",1719318393807,0.20247784,61297.0,61296.0,0.1711]
["bitfinex","BTCUSD",1719318394006,0.20247784,61297.0,61296.0,0.18102433]
["bitfinex","BTCUSD",1719318394210,0.16314,61297.0,61296.0,0.19102433]
["bitfinex","BTCUSD",1719318394682,0.1731183,61307.0,61296.0,0.35336331]
["bitfinex","BTCUSD",1719318394911,0.03890893,61305.0,61298.0,0.1831]
["bitfinex","BTCUSD",1719318395112,0.03890893,61305.0,61299.0,0.2265]
["bitfinex","BTCUSD",1719318395281,0.03890893,61305.0,61300.0,0.1831]
["bitfinex","BTCUSD",1719318395622,0.03890893,61305.0,61301.0,0.00991052]
["bitfinex","BTCUSD",1719318395788,0.20202793,61305.0,61301.0,0.00991052]
["bitfinex","BTCUSD",1719318395990,0.1,61304.0,61300.0,0.1831]
["bitfinex","BTCUSD",1719318396288,0.1,61304.0,61302.0,0.09121122]
["bitfinex","BTCUSD",1719318396589,0.1,61304.0,61303.0,0.009905]
["bitfinex","BTCUSD",1719318396993,0.1,61307.0,61300.0,0.34543898]
["bitfinex","BTCUSD",1719318397198,0.03859172,61306.0,61303.0,0.009905]
["bitfinex","BTCUSD",1719318397399,0.03859172,61306.0,61300.0,0.34543898]
["bitfinex","BTCUSD",1719318397603,0.1,61307.0,61304.0,0.00990224]
["bitfinex","BTCUSD",1719318397801,0.263106,61310.0,61305.0,0.2265]
["bitfinex","BTCUSD",1719318398003,0.03861405,61309.0,61305.0,0.2265]
["bitfinex","BTCUSD",1719318398314,0.20172305,61309.0,61306.0,0.00989671]
["bitfinex","BTCUSD",1719318398502,0.13861405,61308.0,61306.0,0.00989671]
["bitfinex","BTCUSD",1719318398705,0.1,61308.0,61305.0,0.2265]
["bitfinex","BTCUSD",1719318398954,0.1,61308.0,61307.0,0.00989395]
["bitfinex","BTCUSD",1719318399124,0.13865783,61308.0,61306.0,0.00989671]
["bitfinex","BTCUSD",1719318399424,0.1,61308.0,61305.0,0.2265]
["bitfinex","BTCUSD",1719318399579,0.1,61309.0,61307.0,0.00989395]
["bitfinex","BTCUSD",1719318399796,0.03865784,61308.0,61306.0,0.00989671]
["bitfinex","BTCUSD",1719318399992,0.1,61309.0,61308.0,0.00989119]
["bitfinex","BTCUSD",1719318400262,0.13863138,61309.0,61307.0,0.00989395]
["bitfinex","BTCUSD",1719318400464,0.13863138,61309.0,61308.0,0.00989119]
["bitfinex","BTCUSD",1719318400465,0.1,61309.0,61308.0,0.00989119]
["bitfinex","BTCUSD",1719318400595,0.13863148,61309.0,61308.0,0.00989119]
["bitfinex","BTCUSD",1719318400795,0.13863148,61309.0,61305.0,0.2265]
["bitfinex","BTCUSD",1719318401045,0.03863148,61308.0,61305.0,0.2265]
["bitfinex","BTCUSD",1719318401241,0.03863148,61308.0,61306.0,0.00989671]
["bitfinex","BTCUSD",1719318401539,0.20174248,61308.0,61301.0,0.2309]
["bitfinex","BTCUSD",1719318401742,0.13863148,61307.0,61302.0,0.00990776]
["bitfinex","BTCUSD",1719318401976,0.1,61307.0,61302.0,0.00990776]
["bitfinex","BTCUSD",1719318402796,0.1,61307.0,61306.0,0.002]
["bitfinex","BTCUSD",1719318402929,0.03871284,61307.0,61306.0,0.002]
["bitfinex","BTCUSD",1719318403141,0.1,61309.0,61307.0,0.1743]
["bitfinex","BTCUSD",1719318403371,0.03874282,61308.0,61307.0,0.1743]
["bitfinex","BTCUSD",1719318403818,0.03874282,61308.0,61307.0,0.18419395]
["bitfinex","BTCUSD",1719318405274,0.03874282,61309.0,61307.0,0.18419395]
["bitfinex","BTCUSD",1719318405488,0.03874282,61309.0,61307.0,0.18619395]
["bitfinex","BTCUSD",1719318405660,0.03874282,61309.0,61307.0,0.1763]
["bitfinex","BTCUSD",1719318406210,0.1,61310.0,61307.0,0.1743]
["bitfinex","BTCUSD",1719318406411,0.03908689,61309.0,61307.0,0.1743]
["bitfinex","BTCUSD",1719318406666,0.03908689,61309.0,61308.0,0.00989119]
["bitfinex","BTCUSD",1719318406877,0.03908689,61309.0,61307.0,0.1743]
["bitfinex","BTCUSD",1719318407321,0.03908689,61309.0,61308.0,0.00989119]
["bitfinex","BTCUSD",1719318407719,0.03908689,61309.0,61307.0,0.1753]
["bitfinex","BTCUSD",1719318407997,0.03908689,61309.0,61308.0,0.00989119]
["bitfinex","BTCUSD",1719318408341,0.03908689,61309.0,61307.0,0.1743]
["bitfinex","BTCUSD",1719318408539,0.03908689,61309.0,61308.0,0.01089119]
["bitfinex","BTCUSD",1719318408769,0.03908689,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1719318409179,0.03908689,61309.0,61307.0,0.1743]
["bitfinex","BTCUSD",1719318409623,0.03922583,61308.0,61307.0,0.1753]
["bitfinex","BTCUSD",1719318409854,0.03922583,61309.0,61307.0,0.1753]
["bitfinex","BTCUSD",1719318410044,0.03922583,61308.0,61307.0,0.1753]
["bitfinex","BTCUSD",1719318410394,0.263105,61310.0,61307.0,0.1753]
["bitfinex","BTCUSD",1719318410395,0.03922583,61309.0,61307.0,0.1753]
["bitfinex","BTCUSD",1719318410594,0.03922583,61309.0,61307.0,0.4067]
["bitfinex","BTCUSD",1719318410767,0.03922583,61308.0,61307.0,0.4067]
["bitfinex","BTCUSD",1719318411376,0.03922583,61308.0,61307.0,0.569813]
["bitfinex","BTCUSD",1719318411539,0.09756174,61318.0,61307.0,0.569813]
["bitfinex","BTCUSD",1719318411540,0.04878087,61317.0,61309.0,0.163105]
["bitfinex","BTCUSD",1719318411740,0.03900924,61316.0,61310.0,0.1831]
["bitfinex","BTCUSD",1719318411946,0.03900924,61315.0,61311.0,0.2224]
["bitfinex","BTCUSD",1719318412149,0.1,61319.0,61311.0,0.2224]
["bitfinex","BTCUSD",1719318412150,0.03900924,61314.0,61311.0,0.2224]
["bitfinex","BTCUSD",1719318412353,0.03900924,61313.0,61312.0,0.1831]
["bitfinex","BTCUSD",1719318412552,0.1,61319.0,61312.0,0.1831]
["bitfinex","BTCUSD",1719318412755,0.03905998,61313.0,61312.0,0.1831]
["bitfinex","BTCUSD",1719318414787,0.03905998,61313.0,61312.0,0.1901]
["bitfinex","BTCUSD",1719318415192,0.03905998,61313.0,61312.0,0.1951]
["bitfinex","BTCUSD",1719318415572,0.03905998,61313.0,61312.0,0.84673898]
["bitfinex","BTCUSD",1719318415801,0.10084,61322.0,61317.0,0.163084]
["bitfinex","BTCUSD",1719318415974,0.10084,61322.0,61319.0,0.16308]
["bitfinex","BTCUSD",1719318415975,0.1,61321.0,61319.0,0.16308]
["bitfinex","BTCUSD",1719318416177,0.13902134,61321.0,61319.0,0.16308]
["bitfinex","BTCUSD",1719318416376,0.03928412,61320.0,61319.0,0.16308]
["bitfinex","BTCUSD",1719318416778,0.03928258,61320.0,61319.0,0.16308]
["bitfinex","BTCUSD",1719318417252,0.03928258,61320.0,61319.0,0.16408]
["bitfinex","BTCUSD",1719318417427,0.00084,61322.0,61319.0,0.16408]
["bitfinex","BTCUSD",1719318417619,0.0394943,61321.0,61319.0,0.16308]
["bitfinex","BTCUSD",1719318417822,0.0394943,61321.0,61319.0,0.16508]
["bitfinex","BTCUSD",1719318418600,0.0394943,61321.0,61319.0,0.16308]
["bitfinex","BTCUSD",1719318418786,0.00084,61322.0,61319.0,0.16308]
["bitfinex","BTCUSD",1719318418985,0.0395059,61321.0,61319.0,0.16608]
["bitfinex","BTCUSD",1719318419406,0.0395059,61321.0,61319.0,0.003]
["bitfinex","BTCUSD",1719318419604,0.258278,61320.0,61319.0,0.003]
["bitfinex","BTCUSD",1719318419809,0.1347059,61320.0,61319.0,0.003]
["bitfinex","BTCUSD",1719318420426,0.1347059,61320.0,61319.0,0.004]
["bitfinex","BTCUSD",1719318420629,0.2025839,61320.0,61319.0,0.003]
["bitfinex","BTCUSD",1719318421372,0.20282065,61320.0,61319.0,0.003]
["bitfinex","BTCUSD",1719318422035,0.163082,61319.0,61313.0,0.3858]
["bitfinex","BTCUSD",1719318422238,0.03974265,61318.0,61313.0,0.3858]
["bitfinex","BTCUSD",1719318422389,0.03974265,61318.0,61314.0,0.00987463]
["bitfinex","BTCUSD",1719318422757,0.20282665,61318.0,61314.0,0.00987463]
["bitfinex","BTCUSD",1719318422960,0.03974265,61317.0,61314.0,0.00987463]
["bitfinex","BTCUSD",1719318423160,0.03974265,61316.0,61314.0,0.00987463]
["bitfinex","BTCUSD",1719318423385,0.03974265,61315.0,61314.0,0.00987463]
["bitfinex","BTCUSD",1719318423863,0.03985331,61318.0,61314.0,0.00977463]
["bitfinex","BTCUSD",1719318424104,0.03985331,61317.0,61314.0,0.00977463]
["bitfinex","BTCUSD",1719318424300,0.03985331,61316.0,61314.0,0.00977463]
["bitfinex","BTCUSD",1719318424644,0.03565592,61315.0,61314.0,0.01477463]
["bitfinex","BTCUSD",1719318424795,0.163082,61319.0,61314.0,0.00967463]
["bitfinex","BTCUSD",1719318425017,0.03565592,61315.0,61314.0,0.00967463]
["bitfinex","BTCUSD",1719318425222,0.03565592,61320.0,61314.0,0.00967463]
["bitfinex","BTCUSD",1719318425423,0.19873692,61319.0,61314.0,0.01367463]
["bitfinex","BTCUSD",1719318425638,0.03565592,61318.0,61314.0,0.01367463]
["bitfinex","BTCUSD",1719318425804,0.03565592,61318.0,61314.0,0.01167463]
["bitfinex","BTCUSD",1719318426247,0.03565592,61318.0,61314.0,0.01967463]
["bitfinex","BTCUSD",1719318426613,0.03565592,61318.0,61314.0,0.01167463]
["bitfinex","BTCUSD",1719318427029,0.03565592,61318.0,61314.0,0.01367463]
["bitfinex","BTCUSD",1719318427436,0.0358739,61317.0,61314.0,0.01367463]
["bitfinex","BTCUSD",1719318427638,0.0358739,61316.0,61314.0,0.01367463]
["bitfinex","BTCUSD",1719318427841,0.14149295,61319.0,61314.0,0.01367463]
["bitfinex","BTCUSD",1719318428079,0.14149295,61319.0,61314.0,0.01567463]
["bitfinex","BTCUSD",1719318428484,0.14149295,61319.0,61314.0,0.00967463]
["bitfinex","BTCUSD",1719318428898,0.14149295,61319.0,61314.0,0.01267463]
["bitfinex","BTCUSD",1719318429104,0.14149295,61319.0,61314.0,0.01867463]
["bitfinex","BTCUSD",1719318429274,0.163084,61318.0,61314.0,0.01867463]
["bitfinex","BTCUSD",1719318429616,0.163084,61318.0,61314.0,0.01267463]
["bitfinex","BTCUSD",1719318429816,0.163086,61317.0,61314.0,0.01267463]
["bitfinex","BTCUSD",1719318430246,0.02,61316.0,61314.0,0.01567463]
["bitfinex","BTCUSD",1719318430419,0.326174,61317.0,61314.0,0.01267463]
["bitfinex","BTCUSD",1719318430650,0.489276,61315.0,61314.0,0.01367463]
["bitfinex","BTCUSD",1719318430860,0.83546,61315.0,61314.0,0.01367463]
["bitfinex","BTCUSD",1719318431030,0.93546,61315.0,61314.0,0.01267463]
["bitfinex","BTCUSD",1719318431171,1.03314968,61315.0,61314.0,0.01567463]
["bitfinex","BTCUSD",1719318431575,1.03314968,61315.0,61307.0,0.1823]
["bitfinex","BTCUSD",1719318431576,0.326206,61311.0,61307.0,0.1823]
["bitfinex","BTCUSD",1719318431776,0.02,61312.0,61304.0,0.2191]
["bitfinex","BTCUSD",1719318431777,0.163116,61306.0,61304.0,0.2191]
["bitfinex","BTCUSD",1719318433184,0.163118,61305.0,61304.0,0.2191]
["bitfinex","BTCUSD",1719318433518,0.163118,61305.0,61304.0,0.2251]
["bitfinex","BTCUSD",1719318433725,0.163118,61305.0,61304.0,0.2281]
["bitfinex","BTCUSD",1719318433937,0.163118,61305.0,61304.0,0.006]
["bitfinex","BTCUSD",1719318434275,0.815592,61305.0,61304.0,0.006]
["bitfinex","BTCUSD",1719318434420,0.88888163,61305.0,61304.0,0.011]
["bitfinex","BTCUSD",1719318434651,0.88888183,61305.0,61304.0,0.011]
["bitfinex","BTCUSD",1719318434992,0.88888183,61305.0,61304.0,0.006]
["bitfinex","BTCUSD",1719318435194,0.90888183,61305.0,61304.0,0.006]
["bitfinex","BTCUSD",1719318435404,0.815605,61304.0,61300.0,0.2181]
["bitfinex","BTCUSD",1719318435605,0.815605,61304.0,61296.0,0.039354]
["bitfinex","BTCUSD",1719318435606,1.21070652,61304.0,61296.0,0.039354]
["bitfinex","BTCUSD",1719318435807,1.35956677,61304.0,61296.0,0.039354]
["bitfinex","BTCUSD",1719318436003,1.36399672,61304.0,61296.0,0.039354]
["bitfinex","BTCUSD",1719318436648,1.241847,61304.0,61296.0,0.039354]
["bitfinex","BTCUSD",1719318436824,1.241847,61304.0,61303.0,0.003924]
["bitfinex","BTCUSD",1719318436825,1.36399185,61304.0,61303.0,0.003924]
["bitfinex","BTCUSD",1719318437708,1.38399185,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318437917,1.41615814,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318438949,1.29401329,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318439170,1.41615814,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318439534,1.29401329,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318439743,1.29405047,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318439951,0.96780847,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318440216,0.94780847,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318441226,0.96780847,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318441391,0.94780847,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318441793,0.94780847,61304.0,61303.0,0.191324]
["bitfinex","BTCUSD",1719318441969,1.04550427,61304.0,61303.0,0.191324]
["bitfinex","BTCUSD",1719318442171,1.04550427,61304.0,61303.0,0.20122066]
["bitfinex","BTCUSD",1719318442388,1.02107858,61304.0,61303.0,0.20122066]
["bitfinex","BTCUSD",1719318442794,0.94833088,61304.0,61303.0,0.191324]
["bitfinex","BTCUSD",1719318443291,0.1,61304.0,61303.0,0.191324]
["bitfinex","BTCUSD",1719318443497,0.08138732,61304.0,61303.0,0.191324]
["bitfinex","BTCUSD",1719318443694,0.18138732,61304.0,61303.0,0.20122066]
["bitfinex","BTCUSD",1719318443951,0.13254543,61304.0,61303.0,0.50752412]
["bitfinex","BTCUSD",1719318444153,0.04884189,61306.0,61304.0,0.1757]
["bitfinex","BTCUSD",1719318444348,0.07326317,61308.0,61304.0,0.1757]
["bitfinex","BTCUSD",1719318444349,0.04884189,61308.0,61304.0,0.1757]
["bitfinex","BTCUSD",1719318444602,0.03253102,61307.0,61305.0,0.00989114]
["bitfinex","BTCUSD",1719318445948,0.81558,61306.0,61305.0,0.00989114]
["bitfinex","BTCUSD",1719318446158,1.03405206,61306.0,61305.0,0.00989114]
["bitfinex","BTCUSD",1719318446375,0.960795,61306.0,61305.0,0.00989114]
["bitfinex","BTCUSD",1719318446548,0.815605,61304.0,61303.0,0.000924]
["bitfinex","BTCUSD",1719318446799,0.89643542,61304.0,61303.0,0.000924]
["bitfinex","BTCUSD",1719318447210,0.8964339,61304.0,61303.0,0.01082066]
["bitfinex","BTCUSD",1719318447384,0.94759535,61304.0,61303.0,0.000924]
["bitfinex","BTCUSD",1719318447804,1.02085241,61304.0,61303.0,0.001924]
["bitfinex","BTCUSD",1719318449114,0.915605,61304.0,61303.0,0.001924]
["bitfinex","BTCUSD",1719318449273,0.94765612,61304.0,61303.0,0.001924]
["bitfinex","BTCUSD",1719318449671,0.94765612,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318450707,0.915605,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318450902,0.94789936,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318451901,0.62165736,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318452102,0.6704868,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318452310,0.589363,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318452508,0.67097122,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318452911,0.6709714,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318454429,0.62214386,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318454831,0.62214386,61304.0,61303.0,0.416724]
["bitfinex","BTCUSD",1719318454832,0.13278086,61304.0,61303.0,0.416724]
["bitfinex","BTCUSD",1719318455240,0.13278086,61304.0,61303.0,0.42662066]
["bitfinex","BTCUSD",1719318455442,0.1,61304.0,61303.0,0.42662066]
["bitfinex","BTCUSD",1719318455638,0.13287238,61304.0,61303.0,0.42662066]
["bitfinex","BTCUSD",1719318455839,0.13287238,61304.0,61303.0,0.416724]
["bitfinex","BTCUSD",1719318456217,0.29599338,61304.0,61303.0,0.01482066]
["bitfinex","BTCUSD",1719318456423,0.99729823,61304.0,61303.0,0.01482066]
["bitfinex","BTCUSD",1719318456619,1.02170866,61304.0,61303.0,0.01482066]
["bitfinex","BTCUSD",1719318457024,1.02170866,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318458703,1.0211987,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318458822,1.02119674,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318459221,0.94796742,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318459422,1.04119674,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318460240,0.96796742,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318460441,1.04119674,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318461274,1.02119674,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318461682,0.94796742,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318461856,1.02059584,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318462325,0.98883602,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318462460,1.02059584,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318464148,0.94736482,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318464511,1.02062668,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318464660,0.20502168,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318465036,0.1806775,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318465244,0.0806775,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318465415,0.0806775,61304.0,61303.0,0.01482066]
["bitfinex","BTCUSD",1719318465616,0.0806775,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318465817,0.84744092,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318466016,1.02072249,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318467100,1.06512409,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318467263,1.13397106,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318467459,1.36252989,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318467683,1.48467781,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318467887,1.36252989,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318468092,1.36234246,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318468737,1.26234246,61304.0,61303.0,0.004924]
["bitfinex","BTCUSD",1719318469933,1.26234246,61304.0,61303.0,0.001924]
["bitfinex","BTCUSD",1719318470237,1.24234246,61304.0,61303.0,0.001924]
["bitfinex","BTCUSD",1719318470486,1.24234246,61304.0,61303.0,0.002924]
["bitfinex","BTCUSD",1719318470487,1.26234246,61304.0,61303.0,0.002924]
["bitfinex","BTCUSD",1719318470819,1.26234246,61304.0,61303.0,0.001924]
["bitfinex","BTCUSD",1719318471221,1.161847,61304.0,61303.0,0.002924]
["bitfinex","BTCUSD",1719318471597,1.2628672,61304.0,61303.0,0.002924]
["bitfinex","BTCUSD",1719318472406,1.4095367,61304.0,61303.0,0.002924]
["bitfinex","BTCUSD",1719318473047,1.2628672,61304.0,61303.0,0.002924]
["bitfinex","BTCUSD",1719318473924,1.4628727,61304.0,61303.0,0.002924]
["bitfinex","BTCUSD",1719318474607,1.53230454,61304.0,61303.0,0.002924]
["bitfinex","BTCUSD",1719318474805,1.33230454,61304.0,61303.0,0.002924]
["bitfinex","BTCUSD",1719318476822,1.3325822,61304.0,61303.0,0.002924]
["bitfinex","BTCUSD",1719318477424,2.50973889,61304.0,61303.0,0.002924]
["bitfinex","BTCUSD",1719318477631,3.00692809,61304.0,61303.0,0.002924]
["bitfinex","BTCUSD",1719318477830,3.1084968,61304.0,61303.0,0.002924]
["bitfinex","BTCUSD",1719318478050,3.21980261,61304.0,61303.0,0.002924]
["bitfinex","BTCUSD",1719318478251,0.18314,61297.0,61296.0,0.039354]
["bitfinex","BTCUSD",1719318478454,0.78514769,61297.0,61296.0,0.039354]
["bitfinex","BTCUSD",1719318478809,1.62118769,61297.0,61296.0,0.039354]
["bitfinex","BTCUSD",1719318478992,1.94746769,61297.0,61296.0,0.039354]
["bitfinex","BTCUSD",1719318479994,1.95680444,61297.0,61296.0,0.039354]
["bitfinex","BTCUSD",1719318480219,2.15680444,61297.0,61296.0,0.039354]
["bitfinex","BTCUSD",1719318480422,2.15680444,61297.0,61296.0,0.040354]
["bitfinex","BTCUSD",1719318480645,2.53451269,61297.0,61296.0,0.040354]
["bitfinex","BTCUSD",1719318480841,2.04188402,61297.0,61296.0,0.040354]
["bitfinex","BTCUSD",1719318481110,1.96413216,61297.0,61296.0,0.040354]
["bitfinex","BTCUSD",1719318481317,1.96313216,61297.0,61296.0,0.040354]
["bitfinex","BTCUSD",1719318481496,2.17247896,61297.0,61296.0,0.039354]
["bitfinex","BTCUSD",1719318481733,2.17447896,61297.0,61296.0,0.040354]
["bitfinex","BTCUSD",1719318481930,2.17647896,61297.0,61296.0,0.041354]
["bitfinex","BTCUSD",1719318482201,1.97647896,61297.0,61296.0,0.041354]
["bitfinex","BTCUSD",1719318483160,1.97587076,61297.0,61296.0,0.041354]
["bitfinex","BTCUSD",1719318483550,1.97387076,61297.0,61296.0,0.040354]
["bitfinex","BTCUSD",1719318483784,1.98187076,61297.0,61296.0,0.041354]
["bitfinex","BTCUSD",1719318485736,1.05167178,61297.0,61296.0,0.041354]
["bitfinex","BTCUSD",1719318485951,0.64866492,61297.0,61296.0,0.449354]
["bitfinex","BTCUSD",1719318486148,0.9257,61297.0,61296.0,0.45926999]
["bitfinex","BTCUSD",1719318486348,1.09703289,61297.0,61296.0,0.45926999]
["bitfinex","BTCUSD",1719318487053,0.96679324,61297.0,61296.0,0.45826999]
["bitfinex","BTCUSD",1719318487252,0.64051324,61297.0,61296.0,0.45826999]
["bitfinex","BTCUSD",1719318487472,0.76975316,61297.0,61296.0,0.45926999]
["bitfinex","BTCUSD",1719318487722,0.64751324,61297.0,61296.0,0.45926999]
["bitfinex","BTCUSD",1719318487954,0.64551324,61297.0,61296.0,0.45826999]
["bitfinex","BTCUSD",1719318488118,0.63851324,61297.0,61296.0,0.45726999]
["bitfinex","BTCUSD",1719318488475,0.64651324,61297.0,61296.0,0.45726999]
["bitfinex","BTCUSD",1719318489402,0.59742,61297.0,61296.0,0.45726999]
["bitfinex","BTCUSD",1719318489607,0.38820719,61297.0,61296.0,0.45726999]
["bitfinex","BTCUSD",1719318489797,0.26614,61297.0,61296.0,0.45726999]
["bitfinex","BTCUSD",1719318489998,0.3892046,61297.0,61296.0,0.45726999]
["bitfinex","BTCUSD",1719318490219,0.31286502,61297.0,61296.0,0.45726999]
["bitfinex","BTCUSD",1719318490632,0.31286502,61297.0,61296.0,0.45826999]
["bitfinex","BTCUSD",1719318491419,0.31286292,61297.0,61296.0,0.45826999]
["bitfinex","BTCUSD",1719318491588,0.41065797,61297.0,61296.0,0.45826999]
["bitfinex","BTCUSD",1719318491888,0.63914292,61297.0,61296.0,0.45826999]
["bitfinex","BTCUSD",1719318492714,0.59042,61297.0,61296.0,0.45826999]
["bitfinex","BTCUSD",1719318492913,0.63874953,61297.0,61296.0,0.45826999]
["bitfinex","BTCUSD",1719318493342,0.31246953,61297.0,61296.0,0.45826999]
["bitfinex","BTCUSD",1719318494266,0.14932953,61297.0,61296.0,0.45826999]
["bitfinex","BTCUSD",1719318495760,0.04928362,61297.0,61296.0,0.45826999]
["bitfinex","BTCUSD",1719318495956,0.01018439,61297.0,61296.0,0.45826999]
["bitfinex","BTCUSD",1719318496458,0.03788596,61297.0,61296.0,0.45826999]
["bitfinex","BTCUSD",1719318497411,0.01018439,61297.0,61296.0,0.45826999]
["bitfinex","BTCUSD",1719318497598,0.01018439,61297.0,61296.0,0.62060897]
["bitfinex","BTCUSD",1719318497805,0.01018439,61297.0,61296.0,1.11003597]
["bitfinex","BTCUSD",1719318498680,0.01018439,61297.0,61296.0,1.10903597]
["bitfinex","BTCUSD",1719318498879,0.00918439,61297.0,61296.0,1.10903597]
["bitfinex","BTCUSD",1719318499100,0.00915636,61297.0,61296.0,0.70403597]
["bitfinex","BTCUSD",1719318499304,0.00915756,61300.0,61296.0,0.70403597]
["bitfinex","BTCUSD",1719318499594,0.00915668,61299.0,61298.0,0.4005]
["bitfinex","BTCUSD",1719318499741,0.00915668,61300.0,61297.0,0.16314]
["bitfinex","BTCUSD",1719318499939,0.00915668,61299.0,61298.0,0.41041047]
["bitfinex","BTCUSD",1719318500195,0.1,61301.0,61298.0,0.41041047]
["bitfinex","BTCUSD",1719318500196,0.1,61301.0,61299.0,0.2151]
["bitfinex","BTCUSD",1719318500536,0.1,61301.0,61300.0,0.22500495]
["bitfinex","BTCUSD",1719318500779,0.13637465,61301.0,61300.0,0.39620495]
["bitfinex","BTCUSD",1719318502053,0.1,61301.0,61300.0,0.39620495]
["bitfinex","BTCUSD",1719318502258,0.03638048,61301.0,61300.0,0.39620495]
["bitfinex","BTCUSD",1719318502453,0.00911355,61301.0,61300.0,0.39620495]
["bitfinex","BTCUSD",1719318502653,0.07616277,61302.0,61301.0,0.3931]
["bitfinex","BTCUSD",1719318502905,0.13639972,61302.0,61301.0,0.3931]
["bitfinex","BTCUSD",1719318503119,0.13639972,61302.0,61301.0,0.40300219]
["bitfinex","BTCUSD",1719318503484,0.18529265,61302.0,61301.0,0.40300219]
["bitfinex","BTCUSD",1719318504021,0.18929265,61302.0,61301.0,0.40300219]
["bitfinex","BTCUSD",1719318504218,0.06118968,61306.0,61302.0,0.1806]
["bitfinex","BTCUSD",1719318504439,0.06118968,61306.0,61303.0,0.2246]
["bitfinex","BTCUSD",1719318504625,0.0953,61307.0,61303.0,0.23449666]
["bitfinex","BTCUSD",1719318504824,0.12223835,61308.0,61303.0,0.23449666]
["bitfinex","BTCUSD",1719318505004,0.38064635,61309.0,61304.0,0.1676]
["bitfinex","BTCUSD",1719318505330,0.38062922,61309.0,61305.0,0.00989114]
["bitfinex","BTCUSD",1719318505630,0.006,61306.0,61305.0,0.00989114]
["bitfinex","BTCUSD",1719318506129,0.163111,61308.0,61305.0,0.00989114]
["bitfinex","BTCUSD",1719318506362,0.258413,61307.0,61305.0,0.00989114]
["bitfinex","BTCUSD",1719318506639,0.009,61306.0,61305.0,0.00989114]
["bitfinex","BTCUSD",1719318506975,0.1953,61307.0,61305.0,0.00989114]
["bitfinex","BTCUSD",1719318507178,0.1953,61307.0,61305.0,0.001]
["bitfinex","BTCUSD",1719318508315,0.364413,61307.0,61305.0,0.002]
["bitfinex","BTCUSD",1719318508521,0.83558,61306.0,61305.0,0.002]
["bitfinex","BTCUSD",1719318508724,0.83558,61306.0,61305.0,0.001]
["bitfinex","BTCUSD",1719318508725,1.32415098,61306.0,61305.0,0.001]
["bitfinex","BTCUSD",1719318509088,2.2160868,61306.0,61305.0,0.002]
["bitfinex","BTCUSD",1719318509450,2.2160868,61306.0,61305.0,0.001]
["bitfinex","BTCUSD",1719318509451,2.16109083,61306.0,61305.0,0.001]
["bitfinex","BTCUSD",1719318509720,2.54342454,61306.0,61305.0,0.001]
["bitfinex","BTCUSD",1719318509930,1.16198,61297.0,61296.0,0.039354]
["bitfinex","BTCUSD",1719318510136,1.35728,61297.0,61296.0,0.039354]
["bitfinex","BTCUSD",1719318511105,1.84589898,61297.0,61296.0,0.039354]
["bitfinex","BTCUSD",1719318511738,1.91366551,61297.0,61296.0,0.039354]
["bitfinex","BTCUSD",1719318512069,1.91366551,61297.0,61296.0,0.040354]
["bitfinex","BTCUSD",1719318512070,1.91966551,61297.0,61296.0,0.040354]
["bitfinex","BTCUSD",1719318512272,1.92766551,61297.0,61296.0,0.041278]
["bitfinex","BTCUSD",1719318512389,2.07433571,61297.0,61296.0,0.041278]
["bitfinex","BTCUSD",1719318512595,1.92766551,61297.0,61296.0,0.041278]
["bitfinex","BTCUSD",1719318513110,2.0743334,61297.0,61296.0,0.041278]
["bitfinex","BTCUSD",1719318513354,1.92766551,61297.0,61296.0,0.041278]
["bitfinex","BTCUSD",1719318513557,1.32374653,61297.0,61296.0,0.041278]
["bitfinex","BTCUSD",1719318513754,1.32374653,61297.0,61296.0,0.270678]
["bitfinex","BTCUSD",1719318513755,0.76648653,61297.0,61296.0,0.270678]
["bitfinex","BTCUSD",1719318513958,0.71872,61297.0,61296.0,0.270678]
["bitfinex","BTCUSD",1719318514334,1.19775244,61297.0,61296.0,0.270678]
["bitfinex","BTCUSD",1719318514873,1.10245306,61297.0,61296.0,0.270678]
["bitfinex","BTCUSD",1719318515784,1.10245306,61297.0,61296.0,0.041278]
["bitfinex","BTCUSD",1719318515960,0.98025112,61297.0,61296.0,0.041278]
["bitfinex","BTCUSD",1719318516344,1.30653112,61297.0,61296.0,0.041278]
["bitfinex","BTCUSD",1719318516600,1.61270301,61297.0,61296.0,0.041278]
["bitfinex","BTCUSD",1719318517352,1.77504199,61297.0,61296.0,0.041278]
["bitfinex","BTCUSD",1719318517552,1.92170988,61297.0,61296.0,0.041278]
["bitfinex","BTCUSD",1719318517821,1.77504199,61297.0,61296.0,0.041278]
["bitfinex","BTCUSD",1719318518130,2.50186845,61297.0,61296.0,0.041278]
["bitfinex","BTCUSD",1719318518264,0.50530762,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318518417,2.2728066,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318518607,2.38837203,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318518805,2.88666203,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318519004,3.31816574,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318519320,3.41600312,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318519535,3.25366941,61295.0,61294.0,0.000924]
["bitfinex","BTCUSD",1719318519734,0.326377,61279.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719318519936,0.53844419,61277.0,61276.0,0.172124]
["bitfinex","BTCUSD",1719318520132,0.62892537,61277.0,61276.0,0.172124]
["bitfinex","BTCUSD",1719318520335,0.6777791,61277.0,61276.0,0.172124]
["bitfinex","BTCUSD",1719318520934,1.0041651,61277.0,61276.0,0.172124]
["bitfinex","BTCUSD",1719318521137,1.00422535,61277.0,61276.0,0.172124]
["bitfinex","BTCUSD",1719318521362,0.95537391,61277.0,61276.0,0.172124]
["bitfinex","BTCUSD",1719318522022,0.62898791,61277.0,61276.0,0.396024]
["bitfinex","BTCUSD",1719318522220,0.62898791,61277.0,61276.0,0.398024]
["bitfinex","BTCUSD",1719318522420,0.62898791,61277.0,61276.0,0.40799525]
["bitfinex","BTCUSD",1719318523300,0.62898791,61277.0,61276.0,0.40599525]
["bitfinex","BTCUSD",1719318524139,0.263193,61277.0,61276.0,0.40599525]
["bitfinex","BTCUSD",1719318524339,0.30264675,61277.0,61276.0,0.40599525]
["bitfinex","BTCUSD",1719318524584,0.263193,61277.0,61276.0,0.40399525]
["bitfinex","BTCUSD",1719318524952,0.589579,61277.0,61276.0,0.40399525]
["bitfinex","BTCUSD",1719318525102,0.6293948,61277.0,61276.0,0.40599525]
["bitfinex","BTCUSD",1719318525570,0.6293948,61277.0,61276.0,0.40599525]
["bitfinex","BTCUSD",1719318525778,0.3030088,61277.0,61276.0,0.40599525]
["bitfinex","BTCUSD",1719318525987,0.263193,61277.0,61276.0,0.40599525]
["bitfinex","BTCUSD",1719318526189,0.40485815,61283.0,61276.0,0.40599525]
["bitfinex","BTCUSD",1719318526325,0.163193,61277.0,61276.0,0.40599525]
["bitfinex","BTCUSD",1719318526927,0.16319,61279.0,61276.0,0.40599525]
["bitfinex","BTCUSD",1719318527955,0.16319,61279.0,61276.0,0.40399525]
["bitfinex","BTCUSD",1719318528154,0.16319,61278.0,61276.0,0.40399525]
["bitfinex","BTCUSD",1719318528356,0.263193,61277.0,61276.0,0.40399525]
["bitfinex","BTCUSD",1719318529331,0.1,61277.0,61276.0,0.40599525]
["bitfinex","BTCUSD",1719318529555,0.263191,61278.0,61276.0,0.40599525]
["bitfinex","BTCUSD",1719318529975,0.263191,61278.0,61276.0,0.40399525]
["bitfinex","BTCUSD",1719318530175,0.1,61278.0,61276.0,0.40599525]
["bitfinex","BTCUSD",1719318530355,0.1,61278.0,61276.0,0.23479525]
["bitfinex","BTCUSD",1719318530557,0.17849815,61283.0,61278.0,0.2167]
["bitfinex","BTCUSD",1719318530803,0.03970717,61282.0,61279.0,0.1786]
["bitfinex","BTCUSD",1719318531031,0.163171,61286.0,61279.0,0.1786]
["bitfinex","BTCUSD",1719318531032,0.1,61286.0,61279.0,0.18856296]
["bitfinex","BTCUSD",1719318531182,0.03970291,61285.0,61279.0,0.18856296]
["bitfinex","BTCUSD",1719318531380,0.12635255,61286.0,61281.0,0.1786]
["bitfinex","BTCUSD",1719318531589,0.1,61285.0,61281.0,0.1786]
["bitfinex","BTCUSD",1719318531857,0.1,61285.0,61282.0,0.00995467]
["bitfinex","BTCUSD",1719318532142,0.1,61285.0,61283.0,0.3953]
["bitfinex","BTCUSD",1719318532348,0.1,61285.0,61283.0,0.40525191]
["bitfinex","BTCUSD",1719318532682,0.1,61287.0,61283.0,0.40525191]
["bitfinex","BTCUSD",1719318533140,0.007,61285.0,61283.0,0.40525191]
["bitfinex","BTCUSD",1719318533553,0.016,61285.0,61283.0,0.40525191]
["bitfinex","BTCUSD",1719318533877,0.007,61285.0,61283.0,0.40525191]
["bitfinex","BTCUSD",1719318535039,0.1,61286.0,61283.0,0.40525191]
["bitfinex","BTCUSD",1719318535216,0.1,61286.0,61284.0,0.4055]
["bitfinex","BTCUSD",1719318535420,0.013,61287.0,61286.0,0.4055]
["bitfinex","BTCUSD",1719318535690,0.009,61287.0,61286.0,0.4055]
["bitfinex","BTCUSD",1719318535820,0.1,61293.0,61287.0,0.3842]
["bitfinex","BTCUSD",1719318536022,0.1,61293.0,61288.0,0.1747]
["bitfinex","BTCUSD",1719318536345,0.163154,61292.0,61288.0,0.18463809]
["bitfinex","BTCUSD",1719318536550,0.163154,61292.0,61288.0,0.00993809]
["bitfinex","BTCUSD",1719318536551,0.815805,61289.0,61288.0,0.00993809]
["bitfinex","BTCUSD",1719318536753,0.326322,61289.0,61283.0,0.3951]
["bitfinex","BTCUSD",1719318536962,0.426332,61288.0,61283.0,0.3951]
["bitfinex","BTCUSD",1719318537134,0.163169,61286.0,61283.0,0.3951]
["bitfinex","BTCUSD",1719318538020,0.163169,61286.0,61283.0,0.3961]
["bitfinex","BTCUSD",1719318538468,0.163169,61286.0,61284.0,0.00994914]
["bitfinex","BTCUSD",1719318538870,0.1,61288.0,61284.0,0.25960346]
["bitfinex","BTCUSD",1719318539118,0.006,61289.0,61286.0,0.4084]
["bitfinex","BTCUSD",1719318539692,0.1,61291.0,61286.0,0.4084]
["bitfinex","BTCUSD",1719318539897,0.1,61291.0,61287.0,0.00994086]
["bitfinex","BTCUSD",1719318541264,0.109,61291.0,61287.0,0.01094086]
["bitfinex","BTCUSD",1719318541466,0.03088237,61290.0,61287.0,0.01094086]
["bitfinex","BTCUSD",1719318542312,0.03088237,61290.0,61287.0,0.01194086]
["bitfinex","BTCUSD",1719318542515,0.326303,61293.0,61287.0,0.01194086]
["bitfinex","BTCUSD",1719318542926,0.326303,61293.0,61287.0,0.00994086]
["bitfinex","BTCUSD",1719318543235,0.014,61290.0,61287.0,0.01194086]
["bitfinex","BTCUSD",1719318543750,0.006,61290.0,61287.0,0.01094086]
["bitfinex","BTCUSD",1719318544119,0.006,61290.0,61287.0,0.01194086]
["bitfinex","BTCUSD",1719318544325,0.006,61290.0,61287.0,0.01094086]
["bitfinex","BTCUSD",1719318544534,0.169158,61290.0,61287.0,0.01094086]
["bitfinex","BTCUSD",1719318544881,0.346314,61291.0,61284.0,0.1738]
["bitfinex","BTCUSD",1719318544882,0.326333,61287.0,61284.0,0.1738]
["bitfinex","BTCUSD",1719318545165,0.16319,61278.0,61277.0,0.3938]
["bitfinex","BTCUSD",1719318545534,0.163188,61279.0,61277.0,0.3938]
["bitfinex","BTCUSD",1719318545941,0.163193,61277.0,61275.0,0.000924]
["bitfinex","BTCUSD",1719318546144,0.489579,61277.0,61275.0,0.000924]
["bitfinex","BTCUSD",1719318546683,0.815965,61277.0,61275.0,0.000924]
["bitfinex","BTCUSD",1719318547639,0.815965,61277.0,61276.0,0.010924]
["bitfinex","BTCUSD",1719318548477,0.489579,61277.0,61276.0,0.010924]
["bitfinex","BTCUSD",1719318548674,0.489579,61277.0,61276.0,0.402924]
["bitfinex","BTCUSD",1719318549075,0.490579,61277.0,61276.0,0.413924]
["bitfinex","BTCUSD",1719318549277,0.816965,61277.0,61276.0,0.413924]
["bitfinex","BTCUSD",1719318552513,0.84479542,61277.0,61276.0,0.413924]
["bitfinex","BTCUSD",1719318553301,0.89365273,61277.0,61276.0,0.413924]
["bitfinex","BTCUSD",1719318554129,0.51840942,61277.0,61276.0,0.413924]
["bitfinex","BTCUSD",1719318554326,0.56726673,61277.0,61276.0,0.413924]
["bitfinex","BTCUSD",1719318554905,0.490579,61277.0,61276.0,0.413924]
["bitfinex","BTCUSD",1719318555119,0.56748565,61277.0,61276.0,0.413924]
["bitfinex","BTCUSD",1719318555731,0.51857875,61277.0,61276.0,0.413924]
["bitfinex","BTCUSD",1719318556288,0.51857875,61277.0,61276.0,0.021924]
["bitfinex","BTCUSD",1719318558261,0.51844915,61277.0,61276.0,0.021924]
["bitfinex","BTCUSD",1719318559008,0.51844915,61277.0,61276.0,0.03189525]
["bitfinex","BTCUSD",1719318560108,0.59181822,61277.0,61276.0,0.03189525]
["bitfinex","BTCUSD",1719318560550,0.51844915,61277.0,61276.0,0.03189525]
["bitfinex","BTCUSD",1719318561486,0.59199839,61277.0,61276.0,0.03189525]
["bitfinex","BTCUSD",1719318563753,0.26561239,61277.0,61276.0,0.03189525]
["bitfinex","BTCUSD",1719318564159,0.19224332,61277.0,61276.0,0.03189525]
["bitfinex","BTCUSD",1719318564376,0.490579,61277.0,61276.0,0.03189525]
["bitfinex","BTCUSD",1719318564708,0.59250155,61277.0,61276.0,0.03189525]
["bitfinex","BTCUSD",1719318564950,0.56397728,61277.0,61276.0,0.03189525]
["bitfinex","BTCUSD",1719318565237,0.59244711,61277.0,61276.0,0.03189525]
["bitfinex","BTCUSD",1719318566282,0.51908453,61277.0,61276.0,0.03189525]
["bitfinex","BTCUSD",1719318567637,0.490579,61277.0,61276.0,0.03189525]
["bitfinex","BTCUSD",1719318567814,0.10286537,61277.0,61276.0,0.44179525]
["bitfinex","BTCUSD",1719318568015,0.02946281,61277.0,61276.0,0.44179525]
["bitfinex","BTCUSD",1719318568840,0.001,61277.0,61276.0,0.44179525]
["bitfinex","BTCUSD",1719318570932,0.001,61277.0,61276.0,1.09372223]
["bitfinex","BTCUSD",1719318571353,0.001,61277.0,61276.0,1.42011423]
["bitfinex","BTCUSD",1719318572042,0.05519841,61286.0,61280.0,0.1887]
["bitfinex","BTCUSD",1719318572267,0.1,61291.0,61280.0,0.1887]
["bitfinex","BTCUSD",1719318572268,0.01729236,61285.0,61280.0,0.1887]
["bitfinex","BTCUSD",1719318572503,0.01729236,61284.0,61281.0,0.00995743]
["bitfinex","BTCUSD",1719318572731,0.1,61291.0,61281.0,0.00995743]
["bitfinex","BTCUSD",1719318572732,0.01729236,61283.0,61281.0,0.00995743]
["bitfinex","BTCUSD",1719318572955,0.01729236,61282.0,61281.0,0.00995743]
["bitfinex","BTCUSD",1719318573191,0.01729236,61286.0,61281.0,0.00995743]
["bitfinex","BTCUSD",1719318573435,0.01729236,61286.0,61283.0,0.163176]
["bitfinex","BTCUSD",1719318573700,0.01729236,61285.0,61283.0,0.163176]
["bitfinex","BTCUSD",1719318573929,0.00084,61290.0,61284.0,0.41924914]
["bitfinex","BTCUSD",1719318574168,0.002,61286.0,61284.0,0.41924914]
["bitfinex","BTCUSD",1719318574401,0.01760826,61289.0,61284.0,0.41924914]
["bitfinex","BTCUSD",1719318574612,0.01760826,61285.0,61284.0,0.58242314]
["bitfinex","BTCUSD",1719318574789,0.10084,61290.0,61285.0,0.4124]
["bitfinex","BTCUSD",1719318574984,0.01760634,61289.0,61285.0,0.4124]
["bitfinex","BTCUSD",1719318575185,0.01760634,61289.0,61286.0,0.00994362]
["bitfinex","BTCUSD",1719318576189,0.01760634,61289.0,61288.0,0.08130346]
["bitfinex","BTCUSD",1719318576364,0.01760634,61289.0,61288.0,0.47460346]
["bitfinex","BTCUSD",1719318576549,0.01760634,61289.0,61288.0,0.40323809]
["bitfinex","BTCUSD",1719318576922,0.01860634,61289.0,61288.0,0.40323809]
["bitfinex","BTCUSD",1719318577439,0.01857627,61289.0,61288.0,0.40323809]
["bitfinex","BTCUSD",1719318578364,0.01757627,61289.0,61288.0,0.40723809]
["bitfinex","BTCUSD",1719318578570,0.01857627,61289.0,61288.0,0.41323809]
["bitfinex","BTCUSD",1719318580282,0.01857627,61289.0,61288.0,0.73874107]
["bitfinex","BTCUSD",1719318580497,0.01857627,61289.0,61288.0,1.50669707]
["bitfinex","BTCUSD",1719318580498,0.00184,61289.0,61288.0,1.50669707]
["bitfinex","BTCUSD",1719318580708,0.00184,61289.0,61288.0,1.85602507]
["bitfinex","BTCUSD",1719318580905,0.00084,61290.0,61289.0,0.835805]
["bitfinex","BTCUSD",1719318581114,0.00084,61290.0,61289.0,1.84396944]
["bitfinex","BTCUSD",1719318581288,0.00084,61290.0,61289.0,1.85390477]
["bitfinex","BTCUSD",1719318582456,0.00084,61303.0,61302.0,0.558526]
["bitfinex","BTCUSD",1719318582790,0.00084,61303.0,61302.0,0.56842542]
["bitfinex","BTCUSD",1719318583439,0.00084,61303.0,61302.0,0.40529942]
["bitfinex","BTCUSD",1719318583873,0.00084,61303.0,61302.0,1.0570174]
["bitfinex","BTCUSD",1719318584053,0.00084,61303.0,61302.0,1.4172704]
["bitfinex","BTCUSD",1719318584248,0.00084,61303.0,61302.0,1.4372704]
["bitfinex","BTCUSD",1719318585060,0.00084,61303.0,61302.0,1.4492704]
["bitfinex","BTCUSD",1719318585554,0.00084,61303.0,61302.0,1.4172704]
["bitfinex","BTCUSD",1719318585757,0.00084,61303.0,61302.0,1.4312704]
["bitfinex","BTCUSD",1719318586032,0.00084,61303.0,61302.0,1.4202704]
["bitfinex","BTCUSD",1719318586730,0.00084,61303.0,61302.0,1.0940174]
["bitfinex","BTCUSD",1719318586876,0.00184,61303.0,61302.0,1.1070174]
["bitfinex","BTCUSD",1719318587510,0.00184,61303.0,61302.0,1.0930174]
["bitfinex","BTCUSD",1719318587752,0.00284,61303.0,61302.0,1.1070174]
["bitfinex","BTCUSD",1719318588553,0.00184,61303.0,61302.0,1.0940174]
["bitfinex","BTCUSD",1719318589596,0.00184,61303.0,61302.0,1.4202704]
["bitfinex","BTCUSD",1719318589833,0.00184,61303.0,61302.0,1.4402704]
["bitfinex","BTCUSD",1719318590472,0.00184,61303.0,61302.0,1.4342704]
["bitfinex","BTCUSD",1719318592054,0.00184,61303.0,61302.0,1.1080174]
["bitfinex","BTCUSD",1719318597627,0.00184,61303.0,61302.0,0.7817644]
["bitfinex","BTCUSD",1719318599763,0.00184,61303.0,61302.0,0.6186384]
["bitfinex","BTCUSD",1719318600606,0.81746,61303.0,61302.0,0.03789942]
["bitfinex","BTCUSD",1719318600806,3.50622699,61303.0,61302.0,0.03789942]
["bitfinex","BTCUSD",1719318601079,0.81586,61285.0,61283.0,0.48782074]
["bitfinex","BTCUSD",1719318601218,0.81586,61285.0,61275.0,0.000924]
["bitfinex","BTCUSD",1719318601438,0.91586,61285.0,61275.0,0.000924]
["bitfinex","BTCUSD",1719318601945,0.1,61285.0,61275.0,0.164121]
["bitfinex","BTCUSD",1719318602196,0.04869407,61294.0,61284.0,0.16326298]
["bitfinex","BTCUSD",1719318602197,0.163157,61291.0,61284.0,0.16326298]
["bitfinex","BTCUSD",1719318602366,0.326302,61293.0,61285.0,0.16233898]
["bitfinex","BTCUSD",1719318602523,0.263159,61290.0,61285.0,0.16233898]
["bitfinex","BTCUSD",1719318602725,0.1,61290.0,61285.0,0.16233898]
["bitfinex","BTCUSD",1719318602928,0.163172,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318603351,0.81586,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318603768,1.162204,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318603920,1.6244218,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318604282,1.242204,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318604456,0.589516,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318604636,0.263172,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318604837,0.93586,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318605045,0.93586,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318605046,0.92186,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318605290,1.262204,61285.0,61284.0,0.002924]
["bitfinex","BTCUSD",1719318605697,1.262204,61285.0,61284.0,0.003924]
["bitfinex","BTCUSD",1719318605898,1.262204,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318606252,1.242204,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318606464,1.246204,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318607415,1.249204,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318607865,1.246204,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318608220,1.252204,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318608589,1.242204,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318608791,1.242204,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318609000,1.251204,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318609253,1.250204,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318609600,1.258204,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318609911,1.250204,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318610134,1.256204,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318610740,1.248204,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318610915,1.252204,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318611924,0.9327311,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318612218,1.0959031,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318613115,1.1159031,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318614088,1.2159031,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318615062,1.1959031,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318615874,0.11,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318616073,0.273172,61285.0,61284.0,0.408824]
["bitfinex","BTCUSD",1719318616274,0.599516,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318616899,0.273172,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318617849,0.11,61285.0,61284.0,0.01286667]
["bitfinex","BTCUSD",1719318618174,0.01,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318618352,0.01,61285.0,61284.0,0.01286667]
["bitfinex","BTCUSD",1719318618353,0.11,61285.0,61284.0,0.01286667]
["bitfinex","BTCUSD",1719318620444,0.1,61285.0,61284.0,0.01186667]
["bitfinex","BTCUSD",1719318620645,0.1,61290.0,61284.0,0.01186667]
["bitfinex","BTCUSD",1719318620846,0.1,61290.0,61284.0,0.01386667]
["bitfinex","BTCUSD",1719318621049,0.263158,61290.0,61284.0,0.01386667]
["bitfinex","BTCUSD",1719318621253,0.263158,61290.0,61284.0,0.002924]
["bitfinex","BTCUSD",1719318621465,0.263158,61290.0,61285.0,0.01093936]
["bitfinex","BTCUSD",1719318621676,0.1,61290.0,61285.0,0.01093936]
["bitfinex","BTCUSD",1719318621884,0.1,61291.0,61286.0,0.1709]
["bitfinex","BTCUSD",1719318622090,0.004,61290.0,61287.0,0.163164]
["bitfinex","BTCUSD",1719318622268,0.004,61290.0,61287.0,0.17409672]
["bitfinex","BTCUSD",1719318622848,0.004,61290.0,61287.0,0.01093272]
["bitfinex","BTCUSD",1719318623269,0.163164,61288.0,61287.0,0.01093272]
["bitfinex","BTCUSD",1719318623503,0.489492,61288.0,61287.0,0.01093272]
["bitfinex","BTCUSD",1719318623677,0.163172,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318624092,0.509516,61285.0,61284.0,0.01186667]
["bitfinex","BTCUSD",1719318624295,0.93586,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318625220,0.91586,61285.0,61284.0,0.002924]
["bitfinex","BTCUSD",1719318627283,0.93586,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318627564,0.94386,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318627973,1.4160228,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318628176,1.262204,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318628527,1.264204,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318629129,1.262204,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318629300,1.62454298,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318629508,1.42454298,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318629711,1.62454298,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318629913,1.62854298,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318630310,1.42854298,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318630556,1.43454298,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318630729,1.43054298,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719318631092,1.43854298,61285.0,61284.0,0.002924]
["bitfinex","BTCUSD",1719318631276,1.41854298,61285.0,61284.0,0.002924]
["bitfinex","BTCUSD",1719318631484,1.65654298,61285.0,61284.0,0.002924]
["bitfinex","BTCUSD",1719318631714,0.603516,61285.0,61284.0,0.002924]
["bitfinex","BTCUSD",1719318631925,0.114,61285.0,61284.0,0.002924]
["bitfinex","BTCUSD",1719318632125,0.014,61285.0,61284.0,0.01386667]
["bitfinex","BTCUSD",1719318632299,0.014,61285.0,61284.0,0.002924]
["bitfinex","BTCUSD",1719318632499,0.014,61285.0,61284.0,0.01386667]
["bitfinex","BTCUSD",1719318632764,0.014,61285.0,61284.0,0.002924]
["bitfinex","BTCUSD",1719318632940,0.014,61285.0,61284.0,0.01386667]
["bitfinex","BTCUSD",1719318634133,0.014,61285.0,61284.0,0.66572865]
["bitfinex","BTCUSD",1719318634334,0.014,61285.0,61284.0,1.07142865]
["bitfinex","BTCUSD",1719318634655,0.014,61285.0,61284.0,1.39777765]
["bitfinex","BTCUSD",1719318634795,0.014,61285.0,61284.0,1.07142865]
["bitfinex","BTCUSD",1719318634990,0.008,61285.0,61284.0,1.07042865]
["bitfinex","BTCUSD",1719318635562,0.014,61285.0,61284.0,1.07142865]
["bitfinex","BTCUSD",1719318636342,0.006,61285.0,61284.0,1.07042865]
["bitfinex","BTCUSD",1719318636595,0.006,61285.0,61284.0,0.42556667]
["bitfinex","BTCUSD",1719318636596,0.007,61285.0,61284.0,0.42556667]
["bitfinex","BTCUSD",1719318636757,0.001,61285.0,61284.0,0.42456667]
["bitfinex","BTCUSD",1719318637294,0.001,61285.0,61284.0,0.58774067]
["bitfinex","BTCUSD",1719318637697,0.002,61285.0,61284.0,0.59574067]
["bitfinex","BTCUSD",1719318638703,0.002,61285.0,61284.0,1.08442865]
["bitfinex","BTCUSD",1719318638971,0.002,61285.0,61284.0,1.78012665]
["bitfinex","BTCUSD",1719318640368,0.1,61301.0,61284.0,1.78012665]
["bitfinex","BTCUSD",1719318640507,0.00084,61302.0,61301.0,0.163129]
["bitfinex","BTCUSD",1719318640710,0.00084,61302.0,61301.0,0.65172598]
["bitfinex","BTCUSD",1719318641110,0.19282209,61314.0,61301.0,0.4994833]
["bitfinex","BTCUSD",1719318641336,0.163098,61313.0,61304.0,0.16312]
["bitfinex","BTCUSD",1719318641514,0.163098,61313.0,61305.0,0.01087307]
["bitfinex","BTCUSD",1719318642155,0.1631,61312.0,61305.0,0.01087307]
["bitfinex","BTCUSD",1719318643251,0.1,61311.0,61305.0,0.01087307]
["bitfinex","BTCUSD",1719318644222,0.263103,61311.0,61306.0,0.01086975]
["bitfinex","BTCUSD",1719318644568,0.263103,61311.0,61305.0,0.002]
["bitfinex","BTCUSD",1719318644956,0.263103,61311.0,61306.0,0.01086975]
["bitfinex","BTCUSD",1719318645285,0.263103,61311.0,61302.0,0.32546398]
["bitfinex","BTCUSD",1719318645507,0.263103,61311.0,61307.0,0.01086644]
["bitfinex","BTCUSD",1719318645686,0.263103,61311.0,61302.0,0.32546398]
["bitfinex","BTCUSD",1719318645891,0.263103,61311.0,61308.0,0.01086313]
["bitfinex","BTCUSD",1719318646089,0.263103,61311.0,61302.0,0.32546398]
["bitfinex","BTCUSD",1719318646322,0.263103,61311.0,61309.0,0.01085981]
["bitfinex","BTCUSD",1719318646560,0.263103,61311.0,61302.0,0.32546398]
["bitfinex","BTCUSD",1719318646739,0.263103,61311.0,61306.0,0.003]
["bitfinex","BTCUSD",1719318647085,0.263103,61311.0,61307.0,0.01086644]
["bitfinex","BTCUSD",1719318647301,0.263103,61311.0,61307.0,0.001]
["bitfinex","BTCUSD",1719318647521,0.263103,61311.0,61309.0,0.003]
["bitfinex","BTCUSD",1719318647940,0.263103,61311.0,61303.0,0.163123]
["bitfinex","BTCUSD",1719318648192,0.1,61311.0,61306.0,0.02]
["bitfinex","BTCUSD",1719318648368,0.1,61316.0,61308.0,0.163109]
["bitfinex","BTCUSD",1719318648569,0.1,61316.0,61310.0,0.163104]
["bitfinex","BTCUSD",1719318648770,0.163922,61319.0,61311.0,0.41825319]
["bitfinex","BTCUSD",1719318648771,0.1,61318.0,61311.0,0.41825319]
["bitfinex","BTCUSD",1719318648948,0.263084,61318.0,61311.0,0.41825319]
["bitfinex","BTCUSD",1719318650295,6.8e-07,61319.0,61318.0,0.3799]
["bitfinex","BTCUSD",1719318650491,6.8e-07,61319.0,61318.0,0.39073]
["bitfinex","BTCUSD",1719318650921,0.16308168,61319.0,61318.0,0.01083]
["bitfinex","BTCUSD",1719318651059,0.48924468,61319.0,61318.0,0.01083]
["bitfinex","BTCUSD",1719318651263,0.48924468,61319.0,61313.0,0.3881]
["bitfinex","BTCUSD",1719318651264,0.16309,61316.0,61313.0,0.3881]
["bitfinex","BTCUSD",1719318651463,0.65232668,61319.0,61313.0,0.3881]
["bitfinex","BTCUSD",1719318651464,0.326176,61317.0,61313.0,0.3881]
["bitfinex","BTCUSD",1719318651736,0.48924468,61319.0,61318.0,0.002]
["bitfinex","BTCUSD",1719318651908,0.58924468,61319.0,61318.0,0.002]
["bitfinex","BTCUSD",1719318652111,0.163087,61317.0,61309.0,0.1819]
["bitfinex","BTCUSD",1719318652286,0.163087,61317.0,61309.0,0.50734598]
["bitfinex","BTCUSD",1719318652488,0.163087,61317.0,61310.0,0.0108565]
["bitfinex","BTCUSD",1719318653453,0.163089,61316.0,61310.0,0.0108565]
["bitfinex","BTCUSD",1719318654432,0.42816368,61319.0,61310.0,0.0108565]
["bitfinex","BTCUSD",1719318654927,0.163092,61315.0,61310.0,0.0108565]
["bitfinex","BTCUSD",1719318655340,0.489307,61311.0,61310.0,0.001]
["bitfinex","BTCUSD",1719318655545,0.489307,61311.0,61310.0,0.0118565]
["bitfinex","BTCUSD",1719318655546,1.173512,61311.0,61310.0,0.0118565]
["bitfinex","BTCUSD",1719318655741,0.163125,61303.0,61300.0,0.1711]
["bitfinex","BTCUSD",1719318655940,0.163126,61302.0,61301.0,0.01088632]
["bitfinex","BTCUSD",1719318656141,0.163126,61302.0,61290.0,0.476]
["bitfinex","BTCUSD",1719318656142,0.16314,61297.0,61295.0,0.1664]
["bitfinex","BTCUSD",1719318656343,0.163136,61299.0,61296.0,0.01090289]
["bitfinex","BTCUSD",1719318656556,0.163137,61298.0,61296.0,0.01090289]
["bitfinex","BTCUSD",1719318657112,0.04868863,61312.0,61297.0,0.16233898]
["bitfinex","BTCUSD",1719318657113,0.1,61311.0,61297.0,0.16233898]
["bitfinex","BTCUSD",1719318657421,0.163119,61305.0,61298.0,0.22409626]
["bitfinex","BTCUSD",1719318657640,0.326222,61308.0,61298.0,0.22409626]
["bitfinex","BTCUSD",1719318657641,0.263122,61304.0,61299.0,0.16233898]
["bitfinex","BTCUSD",1719318657877,0.163124,61303.0,61299.0,0.16233898]
["bitfinex","BTCUSD",1719318658060,0.1,61304.0,61300.0,0.01088963]
["bitfinex","BTCUSD",1719318658219,0.815645,61301.0,61300.0,0.01088963]
["bitfinex","BTCUSD",1719318658444,0.815645,61301.0,61292.0,0.3787]
["bitfinex","BTCUSD",1719318658445,0.02,61298.0,61292.0,0.3787]
["bitfinex","BTCUSD",1719318658603,0.1,61301.0,61290.0,0.476]
["bitfinex","BTCUSD",1719318658604,0.163156,61291.0,61290.0,0.476]
["bitfinex","BTCUSD",1719318659971,0.163153,61292.0,61290.0,0.476]
["bitfinex","BTCUSD",1719318660178,0.163151,61293.0,61290.0,0.476]
["bitfinex","BTCUSD",1719318660400,0.326294,61295.0,61290.0,0.476]
["bitfinex","BTCUSD",1719318660629,0.163156,61291.0,61290.0,0.476]
["bitfinex","BTCUSD",1719318661079,0.163161,61289.0,61288.0,0.1683]
["bitfinex","BTCUSD",1719318661459,0.163161,61289.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318661460,0.163169,61286.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318661689,0.163166,61288.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318661893,0.326316,61291.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318661894,0.163161,61289.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318662491,0.326324,61289.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318662906,0.326324,61289.0,61285.0,0.01264088]
["bitfinex","BTCUSD",1719318663137,0.14872336,61300.0,61285.0,0.01264088]
["bitfinex","BTCUSD",1719318663138,0.326286,61296.0,61288.0,0.08130346]
["bitfinex","BTCUSD",1719318663292,0.326286,61296.0,61289.0,0.1732]
["bitfinex","BTCUSD",1719318663293,0.163149,61294.0,61289.0,0.1732]
["bitfinex","BTCUSD",1719318663500,0.163151,61293.0,61289.0,0.1732]
["bitfinex","BTCUSD",1719318664707,0.163148,61294.0,61289.0,0.1732]
["bitfinex","BTCUSD",1719318664868,0.007,61293.0,61290.0,0.2191]
["bitfinex","BTCUSD",1719318665072,0.163153,61292.0,61290.0,0.2191]
["bitfinex","BTCUSD",1719318665712,0.16815,61293.0,61290.0,0.2191]
["bitfinex","BTCUSD",1719318666029,0.005,61293.0,61290.0,0.2191]
["bitfinex","BTCUSD",1719318666205,0.171148,61294.0,61290.0,0.2191]
["bitfinex","BTCUSD",1719318666368,0.008,61294.0,61290.0,0.2191]
["bitfinex","BTCUSD",1719318666578,0.008,61294.0,61291.0,0.01091946]
["bitfinex","BTCUSD",1719318667397,0.1,61296.0,61291.0,0.01091946]
["bitfinex","BTCUSD",1719318667846,0.326243,61304.0,61295.0,0.08130346]
["bitfinex","BTCUSD",1719318668051,0.326243,61304.0,61296.0,0.1794]
["bitfinex","BTCUSD",1719318668252,0.326243,61304.0,61296.0,0.19030289]
["bitfinex","BTCUSD",1719318668253,0.163127,61302.0,61296.0,0.19030289]
["bitfinex","BTCUSD",1719318668455,0.04873326,61309.0,61296.0,0.19030289]
["bitfinex","BTCUSD",1719318668456,0.1,61301.0,61297.0,0.36533898]
["bitfinex","BTCUSD",1719318668711,0.1,61301.0,61298.0,0.163136]
["bitfinex","BTCUSD",1719318669016,0.1,61301.0,61298.0,0.16233898]
["bitfinex","BTCUSD",1719318669248,0.1,61301.0,61299.0,0.01089295]
["bitfinex","BTCUSD",1719318669561,0.1,61303.0,61299.0,0.01089295]
["bitfinex","BTCUSD",1719318669770,0.1,61305.0,61299.0,0.01089295]
["bitfinex","BTCUSD",1719318670666,0.011,61302.0,61299.0,0.01089295]
["bitfinex","BTCUSD",1719318671070,0.1,61305.0,61299.0,0.01089295]
["bitfinex","BTCUSD",1719318671505,0.112,61305.0,61299.0,0.01189295]
["bitfinex","BTCUSD",1719318671671,0.1,61305.0,61299.0,0.01089295]
["bitfinex","BTCUSD",1719318671870,0.007,61301.0,61299.0,0.01089295]
["bitfinex","BTCUSD",1719318672066,0.007,61301.0,61299.0,0.01189295]
["bitfinex","BTCUSD",1719318672271,0.163124,61303.0,61299.0,0.01089295]
["bitfinex","BTCUSD",1719318672472,0.163132,61300.0,61299.0,0.01089295]
["bitfinex","BTCUSD",1719318672670,0.81566,61300.0,61299.0,0.002]
["bitfinex","BTCUSD",1719318672891,0.83566,61300.0,61299.0,0.01279295]
["bitfinex","BTCUSD",1719318673106,1.261924,61300.0,61299.0,0.001]
["bitfinex","BTCUSD",1719318673562,1.261924,61300.0,61299.0,0.002]
["bitfinex","BTCUSD",1719318673563,1.31065726,61300.0,61299.0,0.002]
["bitfinex","BTCUSD",1719318673704,2.10221679,61300.0,61299.0,0.002]
["bitfinex","BTCUSD",1719318673908,2.10221679,61300.0,61299.0,0.0019]
["bitfinex","BTCUSD",1719318673909,2.0534601,61300.0,61299.0,0.0019]
["bitfinex","BTCUSD",1719318674097,1.95052698,61300.0,61299.0,0.001]
["bitfinex","BTCUSD",1719318674339,1.95052698,61300.0,61299.0,0.002]
["bitfinex","BTCUSD",1719318674340,2.07241872,61300.0,61299.0,0.002]
["bitfinex","BTCUSD",1719318674562,2.07241872,61300.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318674563,1.162183,61286.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318674771,1.400183,61286.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318674994,1.54895408,61286.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318675195,1.57333962,61286.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318675476,1.500183,61286.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318675929,1.54896021,61286.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318676271,1.500183,61286.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318676475,1.52896315,61286.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318676847,1.480183,61286.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318677192,0.935845,61286.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318677530,0.936845,61286.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318679748,0.916845,61286.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318680941,0.936845,61286.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719318681879,0.936845,61286.0,61285.0,0.00956488]
["bitfinex","BTCUSD",1719318682956,1.501183,61286.0,61285.0,0.00956488]
["bitfinex","BTCUSD",1719318683154,1.86352198,61286.0,61285.0,0.00956488]
["bitfinex","BTCUSD",1719318683586,2.58985998,61286.0,61285.0,0.00909139]
["bitfinex","BTCUSD",1719318683847,2.95216513,61286.0,61285.0,0.00909139]
["bitfinex","BTCUSD",1719318684218,3.11449884,61286.0,61285.0,0.00909139]
["bitfinex","BTCUSD",1719318684452,3.16226308,61286.0,61285.0,0.00909139]
["bitfinex","BTCUSD",1719318684578,1.84221086,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719318684776,2.41565862,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719318685403,2.39126702,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719318685721,2.19126702,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719318686086,2.19126698,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719318686548,2.14254984,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719318687025,2.14554984,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719318687402,2.15054984,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719318687978,1.91254984,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719318688177,2.15054984,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719318688632,1.66182486,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719318689425,1.64182486,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719318689779,1.270351,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719318690106,1.508351,61277.0,61276.0,0.011065]
["bitfinex","BTCUSD",1719318690529,1.508351,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719318690912,1.508351,61277.0,61276.0,0.011065]
["bitfinex","BTCUSD",1719318691717,1.508351,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719318692119,1.505351,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719318692300,1.500351,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719318692675,2.19707598,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719318692915,2.19707598,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719318692916,2.73346198,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719318693396,2.73346198,61277.0,61260.0,0.2116]
["bitfinex","BTCUSD",1719318693397,0.836177,61261.0,61260.0,0.2116]
["bitfinex","BTCUSD",1719318693648,1.262648,61261.0,61260.0,0.2116]
["bitfinex","BTCUSD",1719318693879,1.262648,61261.0,61260.0,0.00918523]
["bitfinex","BTCUSD",1719318693880,2.02859054,61261.0,61260.0,0.00918523]
["bitfinex","BTCUSD",1719318694094,0.816337,61249.0,61246.0,0.009229]
["bitfinex","BTCUSD",1719318694319,0.589802,61249.0,61248.0,0.178929]
["bitfinex","BTCUSD",1719318695416,0.916337,61249.0,61248.0,0.178929]
["bitfinex","BTCUSD",1719318695640,1.242872,61249.0,61248.0,0.009229]
["bitfinex","BTCUSD",1719318695880,1.262872,61249.0,61248.0,0.009229]
["bitfinex","BTCUSD",1719318696549,1.243872,61249.0,61248.0,0.012229]
["bitfinex","BTCUSD",1719318696776,1.243872,61249.0,61248.0,0.02143909]
["bitfinex","BTCUSD",1719318697765,1.263872,61249.0,61248.0,0.02143909]
["bitfinex","BTCUSD",1719318697968,1.90293318,61249.0,61248.0,0.02143909]
["bitfinex","BTCUSD",1719318698428,1.75274598,61249.0,61248.0,0.012229]
["bitfinex","BTCUSD",1719318700277,1.263872,61249.0,61248.0,0.012229]
["bitfinex","BTCUSD",1719318700529,1.175337,61249.0,61248.0,0.012229]
["bitfinex","BTCUSD",1719318700777,1.501872,61249.0,61248.0,0.012229]
["bitfinex","BTCUSD",1719318703190,1.66421098,61249.0,61248.0,0.012229]
["bitfinex","BTCUSD",1719318706421,1.66321098,61249.0,61248.0,0.009229]
["bitfinex","BTCUSD",1719318706645,1.66621098,61249.0,61248.0,0.009229]
["bitfinex","BTCUSD",1719318707111,0.103,61249.0,61248.0,0.398329]
["bitfinex","BTCUSD",1719318707367,0.103,61249.0,61248.0,0.40753909]
["bitfinex","BTCUSD",1719318707368,0.003,61249.0,61248.0,0.40753909]
["bitfinex","BTCUSD",1719318707600,0.103,61249.0,61248.0,0.40753909]
["bitfinex","BTCUSD",1719318708494,0.105,61249.0,61248.0,0.40753909]
["bitfinex","BTCUSD",1719318708817,0.1,61250.0,61248.0,0.41253909]
["bitfinex","BTCUSD",1719318709229,0.1,61250.0,61248.0,0.41353909]
["bitfinex","BTCUSD",1719318709763,0.1,61250.0,61248.0,0.40853909]
["bitfinex","BTCUSD",1719318709948,0.1,61250.0,61248.0,0.41153909]
["bitfinex","BTCUSD",1719318710668,0.1,61250.0,61248.0,0.41053909]
["bitfinex","BTCUSD",1719318710669,0.489802,61249.0,61248.0,0.41053909]
["bitfinex","BTCUSD",1719318710894,0.263267,61249.0,61248.0,0.41053909]
["bitfinex","BTCUSD",1719318711054,0.263267,61249.0,61248.0,0.41153909]
["bitfinex","BTCUSD",1719318711654,0.916337,61249.0,61248.0,0.02243909]
["bitfinex","BTCUSD",1719318711860,0.916337,61249.0,61248.0,0.02143909]
["bitfinex","BTCUSD",1719318712404,0.916337,61249.0,61248.0,0.01943909]
["bitfinex","BTCUSD",1719318712405,1.31479355,61249.0,61248.0,0.01943909]
["bitfinex","BTCUSD",1719318712626,1.31479355,61249.0,61248.0,0.01843909]
["bitfinex","BTCUSD",1719318712837,1.31479355,61249.0,61248.0,0.009229]
["bitfinex","BTCUSD",1719318713148,1.31779355,61249.0,61248.0,0.009229]
["bitfinex","BTCUSD",1719318713349,1.80666753,61249.0,61248.0,0.009229]
["bitfinex","BTCUSD",1719318713553,1.80366753,61249.0,61248.0,0.009229]
["bitfinex","BTCUSD",1719318713955,1.75474598,61249.0,61248.0,0.010229]
["bitfinex","BTCUSD",1719318714447,1.75474598,61249.0,61248.0,0.009229]
["bitfinex","BTCUSD",1719318714794,1.75974598,61249.0,61248.0,0.009229]
["bitfinex","BTCUSD",1719318719352,1.95974598,61249.0,61248.0,0.009229]
["bitfinex","BTCUSD",1719318720148,2.28628098,61249.0,61248.0,0.0091672]
["bitfinex","BTCUSD",1719318720350,2.84861469,61249.0,61248.0,0.0091672]
["bitfinex","BTCUSD",1719318720655,1.689623,61240.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719318720880,2.18996198,61240.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719318721985,2.20396198,61240.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719318722184,2.89287869,61240.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719318722344,3.15234592,61240.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719318723017,3.15234592,61240.0,61222.0,1.1695]
["bitfinex","BTCUSD",1719318723018,1.689794,61233.0,61222.0,1.1695]
["bitfinex","BTCUSD",1719318723215,2.19013298,61233.0,61222.0,1.1695]
["bitfinex","BTCUSD",1719318723415,2.19013298,61233.0,61232.0,0.48525436]
["bitfinex","BTCUSD",1719318723617,2.19013298,61233.0,61232.0,0.476]
["bitfinex","BTCUSD",1719318724736,2.19513298,61233.0,61232.0,0.476]
["bitfinex","BTCUSD",1719318725144,2.24289722,61233.0,61232.0,0.476]
["bitfinex","BTCUSD",1719318725339,2.24589722,61233.0,61232.0,0.476]
["bitfinex","BTCUSD",1719318725896,2.03789722,61233.0,61232.0,0.476]
["bitfinex","BTCUSD",1719318726318,2.20013298,61233.0,61232.0,0.476]
["bitfinex","BTCUSD",1719318726722,1.163359,61223.0,61222.0,0.3721]
["bitfinex","BTCUSD",1719318726920,1.263359,61223.0,61222.0,0.3721]
["bitfinex","BTCUSD",1719318727141,1.263359,61223.0,61222.0,0.38138204]
["bitfinex","BTCUSD",1719318727394,1.263359,61223.0,61222.0,0.3721]
["bitfinex","BTCUSD",1719318727552,1.263359,61223.0,61214.0,0.00924]
["bitfinex","BTCUSD",1719318727553,0.490075,61215.0,61214.0,0.00924]
["bitfinex","BTCUSD",1719318727761,0.816792,61215.0,61214.0,0.00924]
["bitfinex","BTCUSD",1719318728108,0.916792,61215.0,61214.0,0.39074]
["bitfinex","BTCUSD",1719318728803,0.917792,61215.0,61214.0,0.39074]
["bitfinex","BTCUSD",1719318729991,0.918792,61215.0,61214.0,0.39074]
["bitfinex","BTCUSD",1719318731939,0.002,61215.0,61214.0,0.39074]
["bitfinex","BTCUSD",1719318734125,0.326657,61227.0,61214.0,0.39074]
["bitfinex","BTCUSD",1719318734126,0.326682,61222.0,61214.0,0.39074]
["bitfinex","BTCUSD",1719318734332,0.163346,61220.0,61217.0,0.08130346]
["bitfinex","BTCUSD",1719318734542,0.263347,61219.0,61218.0,0.3742]
["bitfinex","BTCUSD",1719318736273,0.264347,61219.0,61218.0,0.3742]
["bitfinex","BTCUSD",1719318736411,0.102,61219.0,61218.0,0.3742]
["bitfinex","BTCUSD",1719318736839,0.265347,61219.0,61218.0,0.3742]
["bitfinex","BTCUSD",1719318739024,0.102,61219.0,61218.0,0.3742]
["bitfinex","BTCUSD",1719318740768,0.002,61219.0,61218.0,0.3742]
["bitfinex","BTCUSD",1719318741796,0.002,61219.0,61218.0,0.38349312]
["bitfinex","BTCUSD",1719318742192,0.326622,61233.0,61218.0,0.38349312]
["bitfinex","BTCUSD",1719318742463,0.163319,61230.0,61225.0,0.3798]
["bitfinex","BTCUSD",1719318742851,0.04872744,61240.0,61224.0,0.08130346]
["bitfinex","BTCUSD",1719318742852,0.02,61241.0,61228.0,0.1651]
["bitfinex","BTCUSD",1719318743087,0.2,61245.0,61229.0,0.00926266]
["bitfinex","BTCUSD",1719318743088,0.16331,61234.0,61229.0,0.00926266]
["bitfinex","BTCUSD",1719318744016,0.326612,61235.0,61229.0,0.00926266]
["bitfinex","BTCUSD",1719318744017,0.16331,61233.0,61229.0,0.00926266]
["bitfinex","BTCUSD",1719318744444,0.1,61232.0,61229.0,0.00926266]
["bitfinex","BTCUSD",1719318745979,0.103,61232.0,61229.0,0.00926266]
["bitfinex","BTCUSD",1719318746182,0.003,61232.0,61230.0,0.3866]
["bitfinex","BTCUSD",1719318746383,0.005,61232.0,61230.0,0.2212]
["bitfinex","BTCUSD",1719318746583,0.005,61232.0,61231.0,0.17465713]
["bitfinex","BTCUSD",1719318747565,0.002,61232.0,61231.0,0.25596059]
["bitfinex","BTCUSD",1719318747764,0.2633,61237.0,61231.0,0.25596059]
["bitfinex","BTCUSD",1719318747962,0.004,61232.0,61231.0,0.17465713]
["bitfinex","BTCUSD",1719318748226,0.002,61232.0,61231.0,0.17465713]
["bitfinex","BTCUSD",1719318748451,0.002,61232.0,61231.0,1.45627657]
["bitfinex","BTCUSD",1719318748654,0.346548,61247.0,61231.0,1.45627657]
["bitfinex","BTCUSD",1719318748655,0.21231475,61250.0,61235.0,0.02]
["bitfinex","BTCUSD",1719318748784,0.58782074,61249.0,61243.0,0.163283]
["bitfinex","BTCUSD",1719318748984,0.58782074,61249.0,61244.0,0.179]
["bitfinex","BTCUSD",1719318748985,0.1,61249.0,61244.0,0.179]
["bitfinex","BTCUSD",1719318749188,0.1,61249.0,61245.0,0.2141]
["bitfinex","BTCUSD",1719318749402,0.163268,61249.0,61245.0,0.2141]
["bitfinex","BTCUSD",1719318749739,0.16442436,61252.0,61247.0,0.179]
["bitfinex","BTCUSD",1719318749872,0.16442436,61252.0,61251.0,0.179]
["bitfinex","BTCUSD",1719318750144,0.16442436,61252.0,61251.0,1.46225623]
["bitfinex","BTCUSD",1719318750345,0.16442436,61252.0,61251.0,1.50525623]
["bitfinex","BTCUSD",1719318750545,0.16442436,61252.0,61251.0,1.48525623]
["bitfinex","BTCUSD",1719318750746,0.16442436,61252.0,61251.0,1.40395277]
["bitfinex","BTCUSD",1719318751191,0.163235,61262.0,61255.0,0.163251]
["bitfinex","BTCUSD",1719318751575,0.1,61261.0,61256.0,0.00918796]
["bitfinex","BTCUSD",1719318751750,0.163235,61262.0,61256.0,0.00918796]
["bitfinex","BTCUSD",1719318752551,0.326449,61266.0,61257.0,0.3869]
["bitfinex","BTCUSD",1719318752766,0.07310747,61273.0,61259.0,0.2061]
["bitfinex","BTCUSD",1719318752767,0.04873831,61273.0,61259.0,0.2061]
["bitfinex","BTCUSD",1719318752934,0.16349353,61275.0,61266.0,0.2061]
["bitfinex","BTCUSD",1719318753161,0.326397,61276.0,61266.0,0.2061]
["bitfinex","BTCUSD",1719318753162,0.163207,61272.0,61266.0,0.2061]
["bitfinex","BTCUSD",1719318753374,0.163207,61272.0,61267.0,0.00915754]
["bitfinex","BTCUSD",1719318753687,0.163207,61272.0,61266.0,0.2061]
["bitfinex","BTCUSD",1719318753884,0.163207,61272.0,61267.0,0.00915754]
["bitfinex","BTCUSD",1719318754179,0.163207,61272.0,61266.0,0.2061]
["bitfinex","BTCUSD",1719318754382,0.163207,61272.0,61268.0,0.00915478]
["bitfinex","BTCUSD",1719318754528,0.163207,61272.0,61266.0,0.2061]
["bitfinex","BTCUSD",1719318754529,0.163207,61272.0,61267.0,0.00915754]
["bitfinex","BTCUSD",1719318754730,0.163207,61272.0,61269.0,0.00915201]
["bitfinex","BTCUSD",1719318754931,0.1,61271.0,61268.0,0.00915478]
["bitfinex","BTCUSD",1719318755131,0.1,61271.0,61270.0,0.00914925]
["bitfinex","BTCUSD",1719318755341,0.263209,61271.0,61269.0,0.00915201]
["bitfinex","BTCUSD",1719318755536,0.263209,61271.0,61267.0,0.001]
["bitfinex","BTCUSD",1719318755537,0.263209,61271.0,61270.0,0.00914925]
["bitfinex","BTCUSD",1719318755917,0.263209,61271.0,61266.0,0.2061]
["bitfinex","BTCUSD",1719318756122,0.272209,61271.0,61268.0,0.001]
["bitfinex","BTCUSD",1719318756530,0.272209,61271.0,61269.0,0.00915201]
["bitfinex","BTCUSD",1719318757788,0.109,61271.0,61269.0,0.00915201]
["bitfinex","BTCUSD",1719318758000,1.500484,61270.0,61269.0,0.00915201]
["bitfinex","BTCUSD",1719318758217,1.500484,61270.0,61254.0,0.1779]
["bitfinex","BTCUSD",1719318758218,0.16325,61256.0,61254.0,0.1779]
["bitfinex","BTCUSD",1719318758411,0.326482,61259.0,61254.0,0.1779]
["bitfinex","BTCUSD",1719318758614,0.163249,61256.0,61255.0,0.00919072]
["bitfinex","BTCUSD",1719318759041,0.163249,61256.0,61254.0,0.1779]
["bitfinex","BTCUSD",1719318759241,0.163249,61256.0,61255.0,0.00919072]
["bitfinex","BTCUSD",1719318759627,0.164249,61256.0,61254.0,0.1859]
["bitfinex","BTCUSD",1719318759828,0.164249,61256.0,61255.0,0.00919072]
["bitfinex","BTCUSD",1719318760036,0.163249,61256.0,61255.0,0.00919072]
["bitfinex","BTCUSD",1719318760492,0.163249,61256.0,61254.0,0.1779]
["bitfinex","BTCUSD",1719318760704,0.163249,61256.0,61255.0,0.00919072]
["bitfinex","BTCUSD",1719318761115,0.001,61256.0,61254.0,0.26920346]
["bitfinex","BTCUSD",1719318761336,0.001,61256.0,61255.0,0.88374624]
["bitfinex","BTCUSD",1719318761527,0.002,61256.0,61255.0,1.24124924]
["bitfinex","BTCUSD",1719318761808,0.001,61256.0,61255.0,1.23324924]
["bitfinex","BTCUSD",1719318762017,0.001,61256.0,61255.0,1.25324924]
["bitfinex","BTCUSD",1719318762303,0.1,61266.0,61255.0,1.25324924]
["bitfinex","BTCUSD",1719318762304,0.1,61266.0,61260.0,0.163238]
["bitfinex","BTCUSD",1719318762625,0.1,61266.0,61261.0,0.163234]
["bitfinex","BTCUSD",1719318762818,0.1,61267.0,61262.0,0.48880398]
["bitfinex","BTCUSD",1719318763070,0.3264,61275.0,61262.0,0.48880398]
["bitfinex","BTCUSD",1719318763071,0.326411,61273.0,61264.0,0.163226]
["bitfinex","BTCUSD",1719318763260,0.163209,61271.0,61264.0,0.32556498]
["bitfinex","BTCUSD",1719318763573,0.163209,61271.0,61265.0,0.00916307]
["bitfinex","BTCUSD",1719318763574,0.1,61270.0,61265.0,0.00916307]
["bitfinex","BTCUSD",1719318764336,0.1,61270.0,61266.0,0.3739]
["bitfinex","BTCUSD",1719318764738,0.1,61270.0,61267.0,0.00915754]
["bitfinex","BTCUSD",1719318765203,0.107,61270.0,61266.0,0.3739]
["bitfinex","BTCUSD",1719318765404,0.107,61270.0,61268.0,0.00915478]
["bitfinex","BTCUSD",1719318765609,0.107,61270.0,61267.0,0.00915754]
["bitfinex","BTCUSD",1719318765610,0.1,61270.0,61267.0,0.00915754]
["bitfinex","BTCUSD",1719318765815,0.1,61270.0,61266.0,0.3739]
["bitfinex","BTCUSD",1719318765816,0.1,61270.0,61269.0,0.00915201]
["bitfinex","BTCUSD",1719318766057,0.109,61270.0,61268.0,0.00915478]
["bitfinex","BTCUSD",1719318766274,0.109,61270.0,61269.0,0.00915201]
["bitfinex","BTCUSD",1719318766275,0.1,61270.0,61269.0,0.00915201]
["bitfinex","BTCUSD",1719318766509,0.107,61270.0,61267.0,0.001]
["bitfinex","BTCUSD",1719318766660,0.116,61270.0,61269.0,0.00915201]
["bitfinex","BTCUSD",1719318767472,0.93206,61270.0,61269.0,0.00915201]
["bitfinex","BTCUSD",1719318767688,0.816072,61269.0,61268.0,0.001]
["bitfinex","BTCUSD",1719318767857,0.916072,61269.0,61268.0,0.001]
["bitfinex","BTCUSD",1719318768652,0.163227,61265.0,61259.0,0.391]
["bitfinex","BTCUSD",1719318768855,0.1,61264.0,61259.0,0.391]
["bitfinex","BTCUSD",1719318768998,0.1,61264.0,61260.0,0.0091769]
["bitfinex","BTCUSD",1719318769413,0.1,61264.0,61259.0,0.391]
["bitfinex","BTCUSD",1719318769609,0.1,61264.0,61261.0,0.00917413]
["bitfinex","BTCUSD",1719318769788,0.1,61264.0,61260.0,0.0091769]
["bitfinex","BTCUSD",1719318769997,0.1,61264.0,61262.0,0.00917137]
["bitfinex","BTCUSD",1719318770200,0.101,61264.0,61261.0,0.00917413]
["bitfinex","BTCUSD",1719318770405,0.101,61264.0,61263.0,0.0091686]
["bitfinex","BTCUSD",1719318770606,0.101,61264.0,61262.0,0.00917137]
["bitfinex","BTCUSD",1719318770845,0.101,61264.0,61259.0,0.391]
["bitfinex","BTCUSD",1719318771054,0.101,61264.0,61263.0,0.0091686]
["bitfinex","BTCUSD",1719318771226,0.101,61264.0,61259.0,0.391]
["bitfinex","BTCUSD",1719318771639,0.101,61264.0,61260.0,0.0091769]
["bitfinex","BTCUSD",1719318771837,0.1,61264.0,61262.0,0.001]
["bitfinex","BTCUSD",1719318772245,0.1,61264.0,61263.0,0.0091686]
["bitfinex","BTCUSD",1719318772246,0.101,61264.0,61263.0,0.0091686]
["bitfinex","BTCUSD",1719318772584,0.1,61264.0,61259.0,0.391]
["bitfinex","BTCUSD",1719318772900,0.101,61264.0,61259.0,0.392]
["bitfinex","BTCUSD",1719318773046,0.101,61264.0,61260.0,0.0091769]
["bitfinex","BTCUSD",1719318773248,0.1,61264.0,61260.0,0.0091769]
["bitfinex","BTCUSD",1719318773454,0.1,61264.0,61259.0,0.392]
["bitfinex","BTCUSD",1719318773653,0.101,61264.0,61261.0,0.00917413]
["bitfinex","BTCUSD",1719318773862,0.101,61264.0,61262.0,0.00917137]
["bitfinex","BTCUSD",1719318774356,0.101,61264.0,61263.0,0.0091686]
["bitfinex","BTCUSD",1719318774759,0.101,61264.0,61259.0,0.392]
["bitfinex","BTCUSD",1719318774963,0.1,61264.0,61263.0,0.0091686]
["bitfinex","BTCUSD",1719318775203,0.101,61264.0,61259.0,0.391]
["bitfinex","BTCUSD",1719318775370,0.101,61264.0,61263.0,0.0091686]
["bitfinex","BTCUSD",1719318775575,0.1,61264.0,61259.0,0.391]
["bitfinex","BTCUSD",1719318775904,0.1,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1719318775905,0.101,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1719318776141,0.101,61264.0,61263.0,0.0101686]
["bitfinex","BTCUSD",1719318776345,0.101,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1719318776477,0.101,61264.0,61263.0,0.0091686]
["bitfinex","BTCUSD",1719318776674,0.101,61264.0,61259.0,0.391]
["bitfinex","BTCUSD",1719318776873,0.101,61264.0,61260.0,0.0091769]
["bitfinex","BTCUSD",1719318777060,0.102,61264.0,61259.0,0.391]
["bitfinex","BTCUSD",1719318777263,0.102,61264.0,61260.0,0.0091769]
["bitfinex","BTCUSD",1719318777465,0.102,61264.0,61259.0,0.391]
["bitfinex","BTCUSD",1719318777665,0.102,61264.0,61260.0,0.0091769]
["bitfinex","BTCUSD",1719318777865,0.102,61264.0,61259.0,0.392]
["bitfinex","BTCUSD",1719318778073,0.102,61264.0,61260.0,0.0091769]
["bitfinex","BTCUSD",1719318778274,0.102,61264.0,61259.0,0.392]
["bitfinex","BTCUSD",1719318778481,0.1,61264.0,61260.0,0.0091769]
["bitfinex","BTCUSD",1719318778680,0.101,61264.0,61259.0,0.391]
["bitfinex","BTCUSD",1719318778930,0.101,61264.0,61260.0,0.0091769]
["bitfinex","BTCUSD",1719318779098,0.427457,61264.0,61260.0,0.0091769]
["bitfinex","BTCUSD",1719318779298,0.489706,61261.0,61260.0,0.001]
["bitfinex","BTCUSD",1719318779502,0.916177,61261.0,61260.0,0.001]
["bitfinex","BTCUSD",1719318779867,0.916177,61261.0,61252.0,0.8552]
["bitfinex","BTCUSD",1719318779868,0.163246,61258.0,61252.0,0.8552]
["bitfinex","BTCUSD",1719318780068,0.326485,61259.0,61252.0,0.8552]
["bitfinex","BTCUSD",1719318780069,0.263247,61257.0,61252.0,0.3792]
["bitfinex","BTCUSD",1719318780313,0.263247,61257.0,61253.0,0.2528387]
["bitfinex","BTCUSD",1719318780314,0.1,61257.0,61253.0,0.2528387]
["bitfinex","BTCUSD",1719318780441,0.1,61257.0,61255.0,0.16325]
["bitfinex","BTCUSD",1719318780829,0.1,61257.0,61256.0,0.00918796]
["bitfinex","BTCUSD",1719318781232,0.1,61261.0,61259.0,0.001]
["bitfinex","BTCUSD",1719318781451,0.263236,61261.0,61260.0,0.0091769]
["bitfinex","BTCUSD",1719318781645,0.263236,61261.0,61259.0,0.001]
["bitfinex","BTCUSD",1719318781855,0.263236,61261.0,61260.0,0.0101769]
["bitfinex","BTCUSD",1719318781856,0.106,61261.0,61260.0,0.0101769]
["bitfinex","BTCUSD",1719318782096,0.106,61261.0,61260.0,0.0091769]
["bitfinex","BTCUSD",1719318782097,0.1,61261.0,61260.0,0.0091769]
["bitfinex","BTCUSD",1719318782355,0.00084,61264.0,61263.0,0.16323]
["bitfinex","BTCUSD",1719318782550,0.00084,61264.0,61263.0,1.06232998]
["bitfinex","BTCUSD",1719318782760,0.00084,61264.0,61263.0,1.53357831]
["bitfinex","BTCUSD",1719318782940,0.00084,61264.0,61263.0,1.51357831]
["bitfinex","BTCUSD",1719318783133,0.00084,61264.0,61263.0,0.53508733]
["bitfinex","BTCUSD",1719318783333,0.00084,61264.0,61263.0,0.3994686]
["bitfinex","BTCUSD",1719318783543,0.00084,61264.0,61263.0,0.5626986]
["bitfinex","BTCUSD",1719318784078,0.00084,61264.0,61263.0,1.05149858]
["bitfinex","BTCUSD",1719318784357,0.00084,61264.0,61263.0,1.53357855]
["bitfinex","BTCUSD",1719318784560,0.00084,61264.0,61263.0,1.88303955]
["bitfinex","BTCUSD",1719318784903,0.00184,61264.0,61263.0,1.89603955]
["bitfinex","BTCUSD",1719318785072,0.00284,61264.0,61263.0,1.90703955]
["bitfinex","BTCUSD",1719318785229,0.00184,61264.0,61263.0,1.89403955]
["bitfinex","BTCUSD",1719318785429,0.00184,61264.0,61263.0,1.88303071]
["bitfinex","BTCUSD",1719318785430,0.00084,61264.0,61263.0,1.88303071]
["bitfinex","BTCUSD",1719318785636,0.00184,61264.0,61263.0,1.90403071]
["bitfinex","BTCUSD",1719318785845,0.00284,61264.0,61263.0,1.90403071]
["bitfinex","BTCUSD",1719318786013,0.00184,61264.0,61263.0,1.89403071]
["bitfinex","BTCUSD",1719318786218,0.00184,61264.0,61263.0,1.88303071]
["bitfinex","BTCUSD",1719318786219,0.00084,61264.0,61263.0,1.88303071]
["bitfinex","BTCUSD",1719318786479,0.00084,61264.0,61263.0,2.10703071]
["bitfinex","BTCUSD",1719318786480,0.00184,61264.0,61263.0,2.10703071]
["bitfinex","BTCUSD",1719318786710,0.48981407,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1719318786711,0.16346707,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1719318786837,0.16346707,61285.0,61281.0,0.3882]
["bitfinex","BTCUSD",1719318786838,0.26346707,61285.0,61282.0,0.163179]
["bitfinex","BTCUSD",1719318787039,0.1,61285.0,61284.0,0.00911056]
["bitfinex","BTCUSD",1719318787247,0.33471,61294.0,61291.0,0.163153]
["bitfinex","BTCUSD",1719318787248,0.00841,61294.0,61291.0,0.163153]
["bitfinex","BTCUSD",1719318787425,0.1,61293.0,61292.0,0.163151]
["bitfinex","BTCUSD",1719318787628,0.00841,61294.0,61292.0,0.17223946]
["bitfinex","BTCUSD",1719318788304,0.00841,61294.0,61293.0,0.16315]
["bitfinex","BTCUSD",1719318788508,0.00841,61294.0,61293.0,0.17223569]
["bitfinex","BTCUSD",1719318788979,0.00841,61294.0,61293.0,0.67243669]
["bitfinex","BTCUSD",1719318789898,0.00841,61294.0,61293.0,0.67643669]
["bitfinex","BTCUSD",1719318790114,0.00841,61294.0,61293.0,0.35013569]
["bitfinex","BTCUSD",1719318790392,0.00841,61294.0,61293.0,0.01608569]
["bitfinex","BTCUSD",1719318790393,1.150446,61294.0,61293.0,0.01608569]
["bitfinex","BTCUSD",1719318790593,0.82415,61294.0,61293.0,0.01608569]
["bitfinex","BTCUSD",1719318790790,0.82415,61294.0,61293.0,0.007]
["bitfinex","BTCUSD",1719318791063,0.84415,61294.0,61293.0,0.003]
["bitfinex","BTCUSD",1719318791389,0.82415,61294.0,61293.0,0.003]
["bitfinex","BTCUSD",1719318791524,0.92815,61294.0,61293.0,0.003]
["bitfinex","BTCUSD",1719318791725,0.163161,61289.0,61282.0,0.476]
["bitfinex","BTCUSD",1719318791928,0.163161,61289.0,61283.0,0.00911332]
["bitfinex","BTCUSD",1719318792568,0.163164,61288.0,61283.0,0.00911332]
["bitfinex","BTCUSD",1719318792768,0.163164,61288.0,61282.0,0.003]
["bitfinex","BTCUSD",1719318793204,0.163164,61288.0,61283.0,0.01111332]
["bitfinex","BTCUSD",1719318793403,0.163164,61288.0,61283.0,0.00911332]
["bitfinex","BTCUSD",1719318793606,0.163164,61288.0,61283.0,0.01211332]
["bitfinex","BTCUSD",1719318793832,0.326328,61288.0,61283.0,0.003]
["bitfinex","BTCUSD",1719318794033,0.32632,61290.0,61284.0,0.00911056]
["bitfinex","BTCUSD",1719318794034,0.489516,61285.0,61284.0,0.00911056]
["bitfinex","BTCUSD",1719318794265,0.489516,61285.0,61283.0,0.003]
["bitfinex","BTCUSD",1719318794505,0.815872,61284.0,61283.0,0.003]
["bitfinex","BTCUSD",1719318794706,0.915872,61284.0,61283.0,0.006]
["bitfinex","BTCUSD",1719318795051,0.915872,61284.0,61283.0,0.003]
["bitfinex","BTCUSD",1719318795052,1.262221,61284.0,61283.0,0.003]
["bitfinex","BTCUSD",1719318795298,0.489588,61276.0,61275.0,0.476]
["bitfinex","BTCUSD",1719318796004,1.480372,61276.0,61275.0,0.476]
["bitfinex","BTCUSD",1719318796592,0.163217,61268.0,61265.0,0.033]
["bitfinex","BTCUSD",1719318796817,0.163214,61269.0,61265.0,0.033]
["bitfinex","BTCUSD",1719318797032,0.163212,61270.0,61265.0,0.033]
["bitfinex","BTCUSD",1719318797863,0.664392,61276.0,61269.0,0.3923]
["bitfinex","BTCUSD",1719318797864,0.338,61276.0,61269.0,0.3923]
["bitfinex","BTCUSD",1719318798089,0.338,61276.0,61270.0,0.16560282]
["bitfinex","BTCUSD",1719318798090,0.1,61275.0,61270.0,0.16560282]
["bitfinex","BTCUSD",1719318798295,0.1,61275.0,61271.0,0.163208]
["bitfinex","BTCUSD",1719318798462,0.1,61275.0,61269.0,0.718726]
["bitfinex","BTCUSD",1719318798463,0.002,61276.0,61275.0,0.163198]
["bitfinex","BTCUSD",1719318798665,0.002,61276.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719318798666,0.001,61276.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719318799280,0.1,61281.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719318799531,0.1,61281.0,61275.0,0.24364244]
["bitfinex","BTCUSD",1719318799751,0.001,61276.0,61275.0,0.16833898]
["bitfinex","BTCUSD",1719318800491,0.326392,61276.0,61269.0,0.3923]
["bitfinex","BTCUSD",1719318800693,0.346368,61281.0,61267.0,0.476]
["bitfinex","BTCUSD",1719318800694,0.163217,61268.0,61267.0,0.476]
["bitfinex","BTCUSD",1719318800904,0.326368,61281.0,61265.0,0.033]
["bitfinex","BTCUSD",1719318800905,0.163222,61266.0,61265.0,0.033]
["bitfinex","BTCUSD",1719318801105,0.489667,61266.0,61265.0,0.033]
["bitfinex","BTCUSD",1719318801758,0.02,61275.0,61265.0,0.033]
["bitfinex","BTCUSD",1719318801759,0.32642,61271.0,61265.0,0.033]
["bitfinex","BTCUSD",1719318802162,0.163215,61269.0,61266.0,0.4035]
["bitfinex","BTCUSD",1719318802510,0.163215,61269.0,61266.0,0.41266031]
["bitfinex","BTCUSD",1719318803889,0.164215,61269.0,61266.0,0.41966031]
["bitfinex","BTCUSD",1719318804313,0.165215,61269.0,61266.0,0.42766031]
["bitfinex","BTCUSD",1719318805604,0.165215,61269.0,61267.0,0.08130346]
["bitfinex","BTCUSD",1719318805605,0.002,61269.0,61267.0,0.08130346]
["bitfinex","BTCUSD",1719318805957,0.002,61269.0,61268.0,0.00915478]
["bitfinex","BTCUSD",1719318806672,0.001,61269.0,61268.0,0.00915478]
["bitfinex","BTCUSD",1719318806895,0.002,61269.0,61268.0,0.00915478]
["bitfinex","BTCUSD",1719318807096,0.001,61269.0,61268.0,0.00915478]
["bitfinex","BTCUSD",1719318807295,0.1,61272.0,61268.0,0.00915478]
["bitfinex","BTCUSD",1719318807507,0.001,61269.0,61268.0,0.00915478]
["bitfinex","BTCUSD",1719318808107,0.1,61272.0,61268.0,0.00915478]
["bitfinex","BTCUSD",1719318808319,0.001,61269.0,61268.0,0.01715478]
["bitfinex","BTCUSD",1719318808881,0.002,61269.0,61268.0,0.02415478]
["bitfinex","BTCUSD",1719318809090,0.163212,61270.0,61268.0,0.00915478]
["bitfinex","BTCUSD",1719318809414,0.1,61272.0,61268.0,0.01215478]
["bitfinex","BTCUSD",1719318809415,1.142501,61269.0,61268.0,0.01215478]
["bitfinex","BTCUSD",1719318809793,1.142501,61269.0,61259.0,0.3841]
["bitfinex","BTCUSD",1719318809794,0.163234,61262.0,61259.0,0.3841]
["bitfinex","BTCUSD",1719318810000,0.163234,61262.0,61259.0,0.54643898]
["bitfinex","BTCUSD",1719318810201,0.163234,61262.0,61260.0,0.0091769]
["bitfinex","BTCUSD",1719318810704,0.16323,61264.0,61261.0,0.00917413]
["bitfinex","BTCUSD",1719318810949,0.163228,61264.0,61259.0,0.54643898]
["bitfinex","BTCUSD",1719318811149,0.326452,61265.0,61262.0,0.00917137]
["bitfinex","BTCUSD",1719318811150,0.489691,61263.0,61262.0,0.00917137]
["bitfinex","BTCUSD",1719318811353,0.426461,61263.0,61252.0,0.38]
["bitfinex","BTCUSD",1719318811550,0.426461,61263.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719318811551,0.326492,61258.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719318811724,0.326492,61258.0,61253.0,0.17153524]
["bitfinex","BTCUSD",1719318812128,0.163249,61256.0,61253.0,0.17153524]
["bitfinex","BTCUSD",1719318812739,0.163249,61256.0,61253.0,0.19653524]
["bitfinex","BTCUSD",1719318813187,0.163249,61256.0,61253.0,0.18553524]
["bitfinex","BTCUSD",1719318813824,0.163249,61256.0,61253.0,0.19653524]
["bitfinex","BTCUSD",1719318813825,0.164249,61256.0,61253.0,0.19653524]
["bitfinex","BTCUSD",1719318814785,0.164249,61256.0,61253.0,0.18253524]
["bitfinex","BTCUSD",1719318815143,0.165249,61256.0,61253.0,0.19653524]
["bitfinex","BTCUSD",1719318815551,0.165249,61256.0,61253.0,0.19745924]
["bitfinex","BTCUSD",1719318817030,0.165249,61256.0,61254.0,0.08130346]
["bitfinex","BTCUSD",1719318817232,0.002,61256.0,61254.0,0.24364244]
["bitfinex","BTCUSD",1719318817360,0.165249,61256.0,61255.0,0.00919072]
["bitfinex","BTCUSD",1719318817760,0.165249,61256.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719318817963,0.165249,61256.0,61255.0,0.00919072]
["bitfinex","BTCUSD",1719318817964,0.164249,61256.0,61255.0,0.00919072]
["bitfinex","BTCUSD",1719318818441,0.165249,61256.0,61254.0,0.17633898]
["bitfinex","BTCUSD",1719318818613,0.165249,61256.0,61255.0,0.00919072]
["bitfinex","BTCUSD",1719318818978,0.165249,61256.0,61254.0,0.17633898]
["bitfinex","BTCUSD",1719318819174,0.164249,61256.0,61255.0,0.00919072]
["bitfinex","BTCUSD",1719318819494,0.164249,61256.0,61255.0,0.02019072]
["bitfinex","BTCUSD",1719318819703,0.001,61256.0,61255.0,0.17333898]
["bitfinex","BTCUSD",1719318819879,0.001,61256.0,61255.0,0.5662297]
["bitfinex","BTCUSD",1719318820895,0.002,61256.0,61255.0,0.5802297]
["bitfinex","BTCUSD",1719318824870,0.491747,61256.0,61255.0,0.03419072]
["bitfinex","BTCUSD",1719318825550,0.165249,61256.0,61255.0,0.03419072]
["bitfinex","BTCUSD",1719318825775,0.002,61256.0,61255.0,0.7741807]
["bitfinex","BTCUSD",1719318826000,0.002,61256.0,61255.0,1.4501867]
["bitfinex","BTCUSD",1719318826601,0.002,61256.0,61255.0,1.7766897]
["bitfinex","BTCUSD",1719318827774,0.002,61256.0,61255.0,1.4501867]
["bitfinex","BTCUSD",1719318827976,0.002,61256.0,61255.0,0.5909297]
["bitfinex","BTCUSD",1719318830075,0.002,61256.0,61255.0,0.7541807]
["bitfinex","BTCUSD",1719318831682,0.326469,61262.0,61255.0,0.5909297]
["bitfinex","BTCUSD",1719318831891,0.163238,61260.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719318832163,0.01017335,61259.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719318832417,0.1,61269.0,61263.0,0.3668]
["bitfinex","BTCUSD",1719318832628,0.01017279,61268.0,61265.0,0.163223]
["bitfinex","BTCUSD",1719318832847,0.264049,61271.0,61266.0,0.16233898]
["bitfinex","BTCUSD",1719318832848,0.01017279,61267.0,61266.0,0.16233898]
["bitfinex","BTCUSD",1719318833063,0.01017279,61268.0,61266.0,0.17149929]
["bitfinex","BTCUSD",1719318833557,0.163212,61270.0,61266.0,0.17149929]
["bitfinex","BTCUSD",1719318833558,0.01017279,61267.0,61266.0,0.17149929]
["bitfinex","BTCUSD",1719318833830,0.17338979,61268.0,61266.0,0.17149929]
["bitfinex","BTCUSD",1719318834084,0.101,61269.0,61266.0,0.00916031]
["bitfinex","BTCUSD",1719318834085,0.82627279,61267.0,61266.0,0.00916031]
["bitfinex","BTCUSD",1719318834331,1.41071279,61267.0,61266.0,0.00916031]
["bitfinex","BTCUSD",1719318834533,1.41071279,61267.0,61255.0,0.014]
["bitfinex","BTCUSD",1719318834534,0.163249,61256.0,61255.0,0.014]
["bitfinex","BTCUSD",1719318834749,0.17342179,61256.0,61255.0,0.014]
["bitfinex","BTCUSD",1719318834980,0.17342179,61256.0,61255.0,0.00919072]
["bitfinex","BTCUSD",1719318835208,0.01017279,61256.0,61255.0,0.00919072]
["bitfinex","BTCUSD",1719318835427,0.163247,61257.0,61255.0,0.00919072]
["bitfinex","BTCUSD",1719318835640,0.01017403,61256.0,61254.0,0.476]
["bitfinex","BTCUSD",1719318835867,0.163245,61258.0,61254.0,0.476]
["bitfinex","BTCUSD",1719318836108,0.01017393,61257.0,61255.0,0.013]
["bitfinex","BTCUSD",1719318836350,0.491747,61256.0,61255.0,0.027]
["bitfinex","BTCUSD",1719318836570,0.164249,61256.0,61255.0,0.014]
["bitfinex","BTCUSD",1719318836804,0.17542293,61256.0,61255.0,0.014]
["bitfinex","BTCUSD",1719318837233,0.17442293,61256.0,61255.0,0.014]
["bitfinex","BTCUSD",1719318837443,0.17442293,61256.0,61255.0,0.027]
["bitfinex","BTCUSD",1719318837866,0.50092093,61256.0,61255.0,0.027]
["bitfinex","BTCUSD",1719318838827,0.50092093,61256.0,61255.0,0.013]
["bitfinex","BTCUSD",1719318838828,0.163249,61256.0,61255.0,0.013]
["bitfinex","BTCUSD",1719318839023,0.17342315,61256.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719318839235,0.01017415,61255.0,61254.0,0.014]
["bitfinex","BTCUSD",1719318839679,0.01017415,61255.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719318840343,0.01017415,61255.0,61253.0,0.012924]
["bitfinex","BTCUSD",1719318840775,0.01017415,61255.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719318841336,0.17342615,61255.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719318841555,0.001,61256.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719318841556,0.17342845,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719318841786,0.82644645,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719318842054,1.02425216,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719318842586,1.02425216,61254.0,61253.0,0.026924]
["bitfinex","BTCUSD",1719318842827,1.02425216,61254.0,61253.0,0.014924]
["bitfinex","BTCUSD",1719318843091,1.02525216,61254.0,61253.0,0.026924]
["bitfinex","BTCUSD",1719318843313,1.02525216,61254.0,61253.0,0.012924]
["bitfinex","BTCUSD",1719318843314,1.04525216,61254.0,61253.0,0.012924]
["bitfinex","BTCUSD",1719318843575,1.35176116,61254.0,61253.0,0.012924]
["bitfinex","BTCUSD",1719318844017,1.35176116,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719318844018,1.35076116,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719318844259,1.37076116,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719318844505,1.262781,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719318844781,1.2739567,61254.0,61253.0,0.014924]
["bitfinex","BTCUSD",1719318845286,1.67823207,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719318845536,3.36169311,61254.0,61253.0,0.002924]
["bitfinex","BTCUSD",1719318845756,3.36169311,61254.0,61229.0,0.476]
["bitfinex","BTCUSD",1719318845757,0.816592,61230.0,61229.0,0.476]
["bitfinex","BTCUSD",1719318846018,0.163321,61229.0,61228.0,0.48782074]
["bitfinex","BTCUSD",1719318846263,0.22242011,61229.0,61224.0,0.1637]
["bitfinex","BTCUSD",1719318846484,0.0101757,61228.0,61225.0,0.16233898]
["bitfinex","BTCUSD",1719318846725,0.163321,61229.0,61225.0,0.17161272]
["bitfinex","BTCUSD",1719318846955,0.21223241,61234.0,61227.0,0.163326]
["bitfinex","BTCUSD",1719318847200,0.11017877,61233.0,61232.0,0.08130346]
["bitfinex","BTCUSD",1719318847457,0.11017877,61233.0,61232.0,0.29440346]
["bitfinex","BTCUSD",1719318847458,0.1,61233.0,61232.0,0.29440346]
["bitfinex","BTCUSD",1719318847671,0.1,61233.0,61232.0,0.46645782]
["bitfinex","BTCUSD",1719318848289,0.001,61234.0,61232.0,0.46645782]
["bitfinex","BTCUSD",1719318849279,0.001,61234.0,61233.0,0.16233898]
["bitfinex","BTCUSD",1719318849510,0.001,61234.0,61233.0,0.17159057]
["bitfinex","BTCUSD",1719318849741,0.001,61234.0,61233.0,0.33489957]
["bitfinex","BTCUSD",1719318849969,0.001,61234.0,61233.0,0.17159057]
["bitfinex","BTCUSD",1719318850191,0.163303,61236.0,61233.0,0.17159057]
["bitfinex","BTCUSD",1719318850423,0.1,61235.0,61233.0,0.17159057]
["bitfinex","BTCUSD",1719318850879,0.001,61234.0,61233.0,0.18259057]
["bitfinex","BTCUSD",1719318851106,0.817537,61234.0,61233.0,0.00925159]
["bitfinex","BTCUSD",1719318851360,0.817537,61234.0,61227.0,0.381]
["bitfinex","BTCUSD",1719318851361,0.163323,61228.0,61227.0,0.381]
["bitfinex","BTCUSD",1719318852125,0.163336,61224.0,61221.0,0.381924]
["bitfinex","BTCUSD",1719318852796,0.163334,61225.0,61221.0,0.381924]
["bitfinex","BTCUSD",1719318853021,0.001,61228.0,61224.0,0.08130346]
["bitfinex","BTCUSD",1719318853250,0.163322,61229.0,61225.0,0.16233898]
["bitfinex","BTCUSD",1719318854461,0.326625,61233.0,61225.0,0.16233898]
["bitfinex","BTCUSD",1719318854717,0.1,61232.0,61227.0,0.163325]
["bitfinex","BTCUSD",1719318854998,0.326599,61238.0,61225.0,0.48900198]
["bitfinex","BTCUSD",1719318854999,0.001,61229.0,61228.0,0.69857505]
["bitfinex","BTCUSD",1719318855231,0.001,61229.0,61228.0,1.73626905]
["bitfinex","BTCUSD",1719318855898,0.002,61229.0,61228.0,1.73626905]
["bitfinex","BTCUSD",1719318856403,0.1,61244.0,61240.0,0.326581]
["bitfinex","BTCUSD",1719318856616,0.1,61244.0,61242.0,0.163285]
["bitfinex","BTCUSD",1719318856875,0.163273,61247.0,61240.0,0.16233898]
["bitfinex","BTCUSD",1719318857098,0.1,61246.0,61240.0,0.32562998]
["bitfinex","BTCUSD",1719318858014,0.263276,61246.0,61240.0,0.16233898]
["bitfinex","BTCUSD",1719318858244,0.48985,61243.0,61242.0,0.007]
["bitfinex","BTCUSD",1719318859602,0.1,61246.0,61240.0,0.16329]
["bitfinex","BTCUSD",1719318859824,0.31116498,61254.0,61240.0,0.16329]
["bitfinex","BTCUSD",1719318859825,0.163275,61247.0,61241.0,0.2134]
["bitfinex","BTCUSD",1719318860090,0.326534,61250.0,61241.0,0.2134]
["bitfinex","BTCUSD",1719318860091,0.263276,61246.0,61241.0,0.22262945]
["bitfinex","BTCUSD",1719318860774,0.263276,61246.0,61242.0,0.004]
["bitfinex","BTCUSD",1719318861215,0.263276,61246.0,61242.0,0.007]
["bitfinex","BTCUSD",1719318861456,0.263276,61246.0,61243.0,0.00922392]
["bitfinex","BTCUSD",1719318861457,0.1,61246.0,61243.0,0.00922392]
["bitfinex","BTCUSD",1719318861929,0.263276,61246.0,61243.0,0.00922392]
["bitfinex","BTCUSD",1719318862581,0.163281,61244.0,61243.0,0.00922392]
["bitfinex","BTCUSD",1719318863039,0.163281,61244.0,61241.0,0.2134]
["bitfinex","BTCUSD",1719318863040,0.163281,61244.0,61242.0,0.004]
["bitfinex","BTCUSD",1719318863246,0.163281,61244.0,61243.0,0.00922392]
["bitfinex","BTCUSD",1719318863247,0.816405,61244.0,61243.0,0.00922392]
["bitfinex","BTCUSD",1719318863472,0.816405,61244.0,61233.0,0.2047]
["bitfinex","BTCUSD",1719318863473,0.163298,61238.0,61233.0,0.2047]
["bitfinex","BTCUSD",1719318863694,0.163298,61238.0,61233.0,0.36703898]
["bitfinex","BTCUSD",1719318864411,0.326588,61240.0,61233.0,0.36703898]
["bitfinex","BTCUSD",1719318864626,0.163303,61236.0,61233.0,0.36703898]
["bitfinex","BTCUSD",1719318865053,0.163299,61238.0,61233.0,0.36703898]
["bitfinex","BTCUSD",1719318865298,0.001,61238.0,61233.0,0.37403898]
["bitfinex","BTCUSD",1719318865539,0.001,61244.0,61233.0,0.37403898]
["bitfinex","BTCUSD",1719318865540,0.164283,61244.0,61234.0,0.20860465]
["bitfinex","BTCUSD",1719318865765,0.164283,61244.0,61237.0,0.163299]
["bitfinex","BTCUSD",1719318865992,0.164283,61244.0,61238.0,0.16233898]
["bitfinex","BTCUSD",1719318866655,0.426543,61248.0,61239.0,0.514592]
["bitfinex","BTCUSD",1719318866656,0.163275,61247.0,61239.0,0.514592]
["bitfinex","BTCUSD",1719318866897,0.1101763,61246.0,61239.0,0.67693098]
["bitfinex","BTCUSD",1719318867113,0.1101763,61246.0,61239.0,0.51363898]
["bitfinex","BTCUSD",1719318867114,0.163281,61244.0,61239.0,0.51363898]
["bitfinex","BTCUSD",1719318867790,0.165281,61244.0,61239.0,0.51363898]
["bitfinex","BTCUSD",1719318868005,0.164281,61244.0,61239.0,0.51363898]
["bitfinex","BTCUSD",1719318868715,0.163281,61244.0,61239.0,0.51363898]
["bitfinex","BTCUSD",1719318868951,0.163281,61244.0,61239.0,0.51463898]
["bitfinex","BTCUSD",1719318869407,0.326562,61244.0,61239.0,0.51463898]
["bitfinex","BTCUSD",1719318869626,0.1,61246.0,61239.0,0.51463898]
["bitfinex","BTCUSD",1719318869627,0.163287,61242.0,61239.0,0.51463898]
["bitfinex","BTCUSD",1719318869851,0.426554,61246.0,61239.0,0.51463898]
["bitfinex","BTCUSD",1719318869852,0.489874,61240.0,61239.0,0.001]
["bitfinex","BTCUSD",1719318870073,0.82663373,61240.0,61239.0,0.001]
["bitfinex","BTCUSD",1719318870299,0.816457,61240.0,61239.0,0.001]
["bitfinex","BTCUSD",1719318870774,0.816457,61240.0,61239.0,0.002]
["bitfinex","BTCUSD",1719318871227,0.163305,61236.0,61233.0,0.01]
["bitfinex","BTCUSD",1719318871442,0.163305,61235.0,61233.0,0.01]
["bitfinex","BTCUSD",1719318871711,0.163305,61235.0,61234.0,0.00924882]
["bitfinex","BTCUSD",1719318871966,0.163305,61235.0,61233.0,0.01]
["bitfinex","BTCUSD",1719318872213,0.163305,61235.0,61234.0,0.00924882]
["bitfinex","BTCUSD",1719318872672,0.163305,61235.0,61233.0,0.01]
["bitfinex","BTCUSD",1719318872888,0.163305,61235.0,61234.0,0.00924882]
["bitfinex","BTCUSD",1719318873137,0.326602,61237.0,61233.0,0.01]
["bitfinex","BTCUSD",1719318873408,0.07320182,61250.0,61233.0,0.01]
["bitfinex","BTCUSD",1719318873409,0.163287,61242.0,61236.0,0.1633]
["bitfinex","BTCUSD",1719318873643,0.163287,61242.0,61237.0,0.16233898]
["bitfinex","BTCUSD",1719318873883,0.1,61250.0,61237.0,0.16233898]
["bitfinex","BTCUSD",1719318873884,0.1,61241.0,61237.0,0.1715795]
["bitfinex","BTCUSD",1719318874130,0.1,61241.0,61238.0,0.1677]
["bitfinex","BTCUSD",1719318874382,0.1,61241.0,61239.0,0.24364244]
["bitfinex","BTCUSD",1719318874647,0.1,61247.0,61242.0,0.163286]
["bitfinex","BTCUSD",1719318874877,0.1,61247.0,61240.0,0.2123]
["bitfinex","BTCUSD",1719318874878,0.01017579,61246.0,61240.0,0.38482122]
["bitfinex","BTCUSD",1719318875090,0.01017579,61246.0,61243.0,0.00922392]
["bitfinex","BTCUSD",1719318875304,0.01017579,61246.0,61241.0,0.16560443]
["bitfinex","BTCUSD",1719318875520,0.01017579,61246.0,61244.0,0.00922115]
["bitfinex","BTCUSD",1719318875733,0.01017579,61246.0,61241.0,0.16560443]
["bitfinex","BTCUSD",1719318875977,0.01017579,61246.0,61245.0,0.00921839]
["bitfinex","BTCUSD",1719318876208,0.01017612,61246.0,61241.0,0.16560443]
["bitfinex","BTCUSD",1719318876427,0.01017612,61246.0,61245.0,0.00921839]
["bitfinex","BTCUSD",1719318876650,0.01017612,61246.0,61241.0,0.16560443]
["bitfinex","BTCUSD",1719318876871,0.01017612,61246.0,61245.0,0.00921839]
["bitfinex","BTCUSD",1719318877077,0.01017612,61246.0,61241.0,0.16560443]
["bitfinex","BTCUSD",1719318877295,0.01017612,61246.0,61245.0,0.004]
["bitfinex","BTCUSD",1719318877519,0.01017612,61246.0,61245.0,0.01321839]
["bitfinex","BTCUSD",1719318878189,0.01017612,61246.0,61245.0,0.00921839]
["bitfinex","BTCUSD",1719318878632,0.01017612,61246.0,61242.0,0.163285]
["bitfinex","BTCUSD",1719318878816,0.1,61248.0,61245.0,0.01321839]
["bitfinex","BTCUSD",1719318879090,0.01017566,61247.0,61245.0,0.004]
["bitfinex","BTCUSD",1719318879332,0.01017566,61247.0,61246.0,0.00921562]
["bitfinex","BTCUSD",1719318879582,0.01017566,61247.0,61246.0,0.17249062]
["bitfinex","BTCUSD",1719318879870,0.326494,61257.0,61249.0,0.163266]
["bitfinex","BTCUSD",1719318880116,0.17342549,61256.0,61249.0,0.163266]
["bitfinex","BTCUSD",1719318880347,0.01017449,61255.0,61251.0,0.326524]
["bitfinex","BTCUSD",1719318880586,0.163243,61259.0,61252.0,0.163257]
["bitfinex","BTCUSD",1719318880819,0.01017399,61258.0,61252.0,0.17245602]
["bitfinex","BTCUSD",1719318881285,0.002,61257.0,61252.0,0.17245602]
["bitfinex","BTCUSD",1719318881512,0.01017399,61256.0,61252.0,0.17245602]
["bitfinex","BTCUSD",1719318882199,0.002,61257.0,61252.0,0.17245602]
["bitfinex","BTCUSD",1719318882642,0.01017389,61256.0,61252.0,0.17245602]
["bitfinex","BTCUSD",1719318882841,0.007,61257.0,61252.0,0.17345602]
["bitfinex","BTCUSD",1719318883083,0.007,61257.0,61252.0,0.17445602]
["bitfinex","BTCUSD",1719318883084,0.01017393,61256.0,61252.0,0.17445602]
["bitfinex","BTCUSD",1719318883730,0.01017393,61256.0,61253.0,0.163257]
["bitfinex","BTCUSD",1719318883955,0.326455,61265.0,61254.0,0.163252]
["bitfinex","BTCUSD",1719318883956,0.163236,61261.0,61254.0,0.163252]
["bitfinex","BTCUSD",1719318884168,0.163236,61261.0,61254.0,0.17244549]
["bitfinex","BTCUSD",1719318884169,0.01017363,61260.0,61254.0,0.17244549]
["bitfinex","BTCUSD",1719318884382,0.002,61257.0,61255.0,0.1639]
["bitfinex","BTCUSD",1719318884827,0.002,61257.0,61256.0,0.00918796]
["bitfinex","BTCUSD",1719318885255,0.002,61257.0,61256.0,0.21558796]
["bitfinex","BTCUSD",1719318885693,0.009,61257.0,61256.0,0.21558796]
["bitfinex","BTCUSD",1719318885900,0.007,61257.0,61256.0,0.21558796]
["bitfinex","BTCUSD",1719318886122,0.263239,61260.0,61256.0,0.21558796]
["bitfinex","BTCUSD",1719318886123,0.163242,61259.0,61256.0,0.21558796]
["bitfinex","BTCUSD",1719318886339,0.004,61257.0,61256.0,0.21558796]
["bitfinex","BTCUSD",1719318886554,0.01417361,61257.0,61256.0,0.00918796]
["bitfinex","BTCUSD",1719318886772,0.50391261,61257.0,61256.0,0.00918796]
["bitfinex","BTCUSD",1719318887027,0.60391346,61257.0,61256.0,0.00918796]
["bitfinex","BTCUSD",1719318887239,0.163258,61253.0,61246.0,0.163274]
["bitfinex","BTCUSD",1719318887685,0.163258,61253.0,61247.0,0.00921285]
["bitfinex","BTCUSD",1719318887899,0.01017468,61252.0,61247.0,0.00921285]
["bitfinex","BTCUSD",1719318888515,0.01017468,61252.0,61247.0,0.09051631]
["bitfinex","BTCUSD",1719318889375,0.01017468,61252.0,61247.0,0.25378731]
["bitfinex","BTCUSD",1719318889597,0.1,61257.0,61248.0,0.51560416]
["bitfinex","BTCUSD",1719318889804,0.01017435,61256.0,61252.0,0.163259]
["bitfinex","BTCUSD",1719318890016,0.1,61257.0,61251.0,0.163262]
["bitfinex","BTCUSD",1719318890218,0.1,61257.0,61253.0,0.00919626]
["bitfinex","BTCUSD",1719318890436,0.1,61257.0,61252.0,0.00919902]
["bitfinex","BTCUSD",1719318890650,0.01017399,61256.0,61254.0,0.00919349]
["bitfinex","BTCUSD",1719318890853,0.01017399,61256.0,61253.0,0.00919626]
["bitfinex","BTCUSD",1719318891061,0.01017399,61256.0,61255.0,0.00919072]
["bitfinex","BTCUSD",1719318891269,0.01017399,61256.0,61254.0,0.00919349]
["bitfinex","BTCUSD",1719318891477,0.01017399,61256.0,61255.0,0.00919072]
["bitfinex","BTCUSD",1719318891905,0.01017399,61256.0,61253.0,0.003]
["bitfinex","BTCUSD",1719318892080,0.01017399,61256.0,61255.0,0.00919072]
["bitfinex","BTCUSD",1719318892288,0.01017399,61256.0,61254.0,0.00919349]
["bitfinex","BTCUSD",1719318892651,0.01017399,61256.0,61255.0,0.00919072]
["bitfinex","BTCUSD",1719318892831,0.01017417,61256.0,61255.0,0.00919072]
["bitfinex","BTCUSD",1719318893004,0.01017417,61256.0,61253.0,0.005]
["bitfinex","BTCUSD",1719318893248,0.01017417,61256.0,61255.0,0.01419072]
["bitfinex","BTCUSD",1719318893452,0.01017417,61256.0,61255.0,0.005]
["bitfinex","BTCUSD",1719318893627,0.01017417,61256.0,61255.0,0.01419072]
["bitfinex","BTCUSD",1719318893877,0.01017417,61256.0,61254.0,0.005]
["bitfinex","BTCUSD",1719318894045,0.01017417,61256.0,61255.0,0.00919072]
["bitfinex","BTCUSD",1719318895509,0.0101736,61261.0,61256.0,0.00918796]
["bitfinex","BTCUSD",1719318895850,0.0101736,61261.0,61256.0,0.17243696]
["bitfinex","BTCUSD",1719318896567,0.0101736,61261.0,61260.0,0.163238]
["bitfinex","BTCUSD",1719318896782,0.003,61261.0,61260.0,0.97853098]
["bitfinex","BTCUSD",1719318897008,0.003,61261.0,61260.0,1.33880788]
["bitfinex","BTCUSD",1719318897424,0.002,61261.0,61260.0,1.33880788]
["bitfinex","BTCUSD",1719318897641,0.163219,61268.0,61261.0,0.163233]
["bitfinex","BTCUSD",1719318897847,0.163219,61268.0,61262.0,0.00917137]
["bitfinex","BTCUSD",1719318898242,0.163219,61268.0,61262.0,0.17240337]
["bitfinex","BTCUSD",1719318899500,0.489691,61263.0,61262.0,0.00917137]
["bitfinex","BTCUSD",1719318899857,1.15278626,61263.0,61262.0,0.00917137]
["bitfinex","BTCUSD",1719318900069,1.15278626,61263.0,61254.0,0.476]
["bitfinex","BTCUSD",1719318900070,0.163244,61258.0,61254.0,0.476]
["bitfinex","BTCUSD",1719318900426,0.70176492,61263.0,61255.0,0.00919072]
["bitfinex","BTCUSD",1719318900427,0.489747,61256.0,61255.0,0.00919072]
["bitfinex","BTCUSD",1719318900814,0.489747,61256.0,61254.0,0.476]
["bitfinex","BTCUSD",1719318900815,0.163251,61255.0,61254.0,0.476]
["bitfinex","BTCUSD",1719318901036,0.02,61259.0,61242.0,0.541403]
["bitfinex","BTCUSD",1719318901247,0.258,61256.0,61254.0,0.00919349]
["bitfinex","BTCUSD",1719318901454,0.163276,61246.0,61242.0,0.476]
["bitfinex","BTCUSD",1719318901665,0.326544,61248.0,61242.0,0.476]
["bitfinex","BTCUSD",1719318901666,0.163273,61247.0,61242.0,0.476]
["bitfinex","BTCUSD",1719318901879,0.163273,61247.0,61243.0,0.00922392]
["bitfinex","BTCUSD",1719318902156,0.326544,61248.0,61243.0,0.00922392]
["bitfinex","BTCUSD",1719318902157,0.163276,61246.0,61243.0,0.00922392]
["bitfinex","BTCUSD",1719318903040,0.04887617,61251.0,61244.0,0.16233898]
["bitfinex","BTCUSD",1719318903282,0.01017554,61250.0,61247.0,0.24457446]
["bitfinex","BTCUSD",1719318903527,0.1,61251.0,61249.0,0.163267]
["bitfinex","BTCUSD",1719318903731,0.263252,61255.0,61250.0,0.16233898]
["bitfinex","BTCUSD",1719318903954,0.0101747,61254.0,61250.0,0.17154353]
["bitfinex","BTCUSD",1719318904175,0.0101747,61254.0,61250.0,0.33480753]
["bitfinex","BTCUSD",1719318904386,0.163239,61260.0,61253.0,0.163255]
["bitfinex","BTCUSD",1719318904627,0.0101737,61259.0,61251.0,0.530161]
["bitfinex","BTCUSD",1719318904846,0.1734187,61258.0,61254.0,0.00919349]
["bitfinex","BTCUSD",1719318905071,0.163239,61260.0,61253.0,0.163256]
["bitfinex","BTCUSD",1719318905281,0.0101736,61259.0,61255.0,0.02919072]
["bitfinex","BTCUSD",1719318905492,0.04887362,61264.0,61258.0,0.163243]
["bitfinex","BTCUSD",1719318905701,0.01017343,61263.0,61258.0,0.163243]
["bitfinex","BTCUSD",1719318905914,0.01017343,61263.0,61259.0,0.00917966]
["bitfinex","BTCUSD",1719318906355,0.11017343,61263.0,61259.0,0.17242066]
["bitfinex","BTCUSD",1719318906568,0.1,61264.0,61259.0,0.00917966]
["bitfinex","BTCUSD",1719318906986,0.1,61264.0,61258.0,0.163242]
["bitfinex","BTCUSD",1719318907217,0.002,61263.0,61260.0,0.0091769]
["bitfinex","BTCUSD",1719318907430,0.002,61263.0,61259.0,0.001]
["bitfinex","BTCUSD",1719318907431,0.002,61263.0,61262.0,0.163233]
["bitfinex","BTCUSD",1719318907645,0.1,61269.0,61267.0,0.163218]
["bitfinex","BTCUSD",1719318907861,0.10084,61271.0,61266.0,0.163222]
["bitfinex","BTCUSD",1719318908040,0.10084,61271.0,61263.0,0.326457]
["bitfinex","BTCUSD",1719318908041,0.01017161,61270.0,61268.0,0.00915478]
["bitfinex","BTCUSD",1719318908285,0.01017161,61270.0,61267.0,0.00915754]
["bitfinex","BTCUSD",1719318908555,0.01017161,61270.0,61269.0,0.00915201]
["bitfinex","BTCUSD",1719318908766,0.01017161,61270.0,61268.0,0.00915478]
["bitfinex","BTCUSD",1719318908989,0.01017161,61270.0,61269.0,0.00915201]
["bitfinex","BTCUSD",1719318909201,0.00084,61271.0,61270.0,0.510112]
["bitfinex","BTCUSD",1719318909410,0.00084,61271.0,61270.0,1.04187498]
["bitfinex","BTCUSD",1719318909622,0.00084,61271.0,61270.0,1.03102423]
["bitfinex","BTCUSD",1719318910325,0.00084,61271.0,61270.0,0.51838823]
["bitfinex","BTCUSD",1719318910544,0.00084,61271.0,61270.0,0.01214925]
["bitfinex","BTCUSD",1719318911160,0.00084,61271.0,61270.0,0.00914925]
["bitfinex","BTCUSD",1719318911364,0.816885,61271.0,61270.0,0.01014925]
["bitfinex","BTCUSD",1719318911562,0.82705692,61271.0,61270.0,0.001]
["bitfinex","BTCUSD",1719318911772,0.16322,61267.0,61259.0,0.1608]
["bitfinex","BTCUSD",1719318911996,0.16322,61267.0,61260.0,0.16233898]
["bitfinex","BTCUSD",1719318912210,0.327258,61271.0,61265.0,0.10130346]
["bitfinex","BTCUSD",1719318912211,0.00084,61271.0,61265.0,0.10130346]
["bitfinex","BTCUSD",1719318912425,0.00084,61271.0,61267.0,0.1917]
["bitfinex","BTCUSD",1719318912634,0.00084,61271.0,61270.0,0.1616]
["bitfinex","BTCUSD",1719318912852,0.00084,61271.0,61270.0,0.32393898]
["bitfinex","BTCUSD",1719318913070,0.00084,61271.0,61270.0,0.32508823]
["bitfinex","BTCUSD",1719318913292,0.00084,61271.0,61270.0,0.17148823]
["bitfinex","BTCUSD",1719318913734,0.816885,61271.0,61270.0,0.00914925]
["bitfinex","BTCUSD",1719318913969,0.490467,61271.0,61270.0,0.00914925]
["bitfinex","BTCUSD",1719318914186,0.490467,61271.0,61270.0,0.008]
["bitfinex","BTCUSD",1719318914402,0.490467,61271.0,61270.0,0.014]
["bitfinex","BTCUSD",1719318914859,0.490467,61271.0,61270.0,0.008]
["bitfinex","BTCUSD",1719318915715,0.163225,61265.0,61261.0,0.1959]
["bitfinex","BTCUSD",1719318915947,0.326449,61266.0,61262.0,0.16233898]
["bitfinex","BTCUSD",1719318916192,0.163229,61264.0,61262.0,0.17151035]
["bitfinex","BTCUSD",1719318917301,0.163225,61265.0,61262.0,0.17651035]
["bitfinex","BTCUSD",1719318917787,0.163225,61265.0,61262.0,0.18051035]
["bitfinex","BTCUSD",1719318917996,0.163225,61265.0,61262.0,0.18851035]
["bitfinex","BTCUSD",1719318918396,0.163225,61265.0,61262.0,0.18051035]
["bitfinex","BTCUSD",1719318918607,0.163225,61265.0,61262.0,0.18451035]
["bitfinex","BTCUSD",1719318919663,0.163222,61267.0,61262.0,0.18451035]
["bitfinex","BTCUSD",1719318919882,0.00084,61271.0,61270.0,0.02]
["bitfinex","BTCUSD",1719318920104,0.00084,61271.0,61270.0,0.79380369]
["bitfinex","BTCUSD",1719318920769,0.00084,61271.0,61270.0,1.03892423]
["bitfinex","BTCUSD",1719318922295,0.00084,61271.0,61270.0,1.05292423]
["bitfinex","BTCUSD",1719318922938,0.00084,61271.0,61270.0,1.06692423]
["bitfinex","BTCUSD",1719318924891,0.00084,61271.0,61270.0,1.08692423]
["bitfinex","BTCUSD",1719318925591,0.00084,61271.0,61270.0,1.06692423]
["bitfinex","BTCUSD",1719318925995,0.00084,61271.0,61270.0,1.08692423]
["bitfinex","BTCUSD",1719318926407,0.00084,61271.0,61270.0,1.41334823]
["bitfinex","BTCUSD",1719318926819,0.00084,61271.0,61270.0,1.73977223]
["bitfinex","BTCUSD",1719318927668,0.00084,61271.0,61270.0,1.72577223]
["bitfinex","BTCUSD",1719318927925,0.00084,61271.0,61270.0,1.37934823]
["bitfinex","BTCUSD",1719318928127,0.00084,61271.0,61270.0,0.72650023]
["bitfinex","BTCUSD",1719318928331,0.00084,61271.0,61270.0,0.74050023]
["bitfinex","BTCUSD",1719318928542,0.00084,61271.0,61270.0,0.57728823]
["bitfinex","BTCUSD",1719318928988,0.00084,61271.0,61270.0,0.19948823]
["bitfinex","BTCUSD",1719318929210,0.164049,61271.0,61270.0,0.02314925]
["bitfinex","BTCUSD",1719318929427,0.164049,61271.0,61270.0,0.00914925]
["bitfinex","BTCUSD",1719318929428,0.490467,61271.0,61270.0,0.00914925]
["bitfinex","BTCUSD",1719318929638,0.490467,61271.0,61259.0,0.16324]
["bitfinex","BTCUSD",1719318929639,0.163215,61269.0,61259.0,0.16324]
["bitfinex","BTCUSD",1719318929849,0.163215,61269.0,61260.0,0.32557698]
["bitfinex","BTCUSD",1719318930056,0.327258,61271.0,61260.0,0.17151588]
["bitfinex","BTCUSD",1719318930057,0.163224,61266.0,61260.0,0.17151588]
["bitfinex","BTCUSD",1719318930273,0.326436,61268.0,61260.0,0.0091769]
["bitfinex","BTCUSD",1719318930483,0.163235,61262.0,61260.0,0.0091769]
["bitfinex","BTCUSD",1719318930709,0.163235,61262.0,61255.0,0.476]
["bitfinex","BTCUSD",1719318930915,0.326463,61263.0,61255.0,0.476]
["bitfinex","BTCUSD",1719318930916,0.163231,61263.0,61261.0,0.00917413]
["bitfinex","BTCUSD",1719318931118,0.163231,61263.0,61256.0,0.16233898]
["bitfinex","BTCUSD",1719318931322,0.163231,61263.0,61262.0,0.00917137]
["bitfinex","BTCUSD",1719318931451,0.163231,61263.0,61260.0,0.001]
["bitfinex","BTCUSD",1719318931666,0.163231,61263.0,61261.0,0.00917413]
["bitfinex","BTCUSD",1719318933094,0.163231,61263.0,61261.0,0.01617413]
["bitfinex","BTCUSD",1719318933298,0.163231,61263.0,61261.0,0.01817413]
["bitfinex","BTCUSD",1719318933497,0.163231,61263.0,61261.0,0.01117413]
["bitfinex","BTCUSD",1719318934051,0.163231,61263.0,61261.0,0.01517413]
["bitfinex","BTCUSD",1719318935494,0.163226,61265.0,61261.0,0.01517413]
["bitfinex","BTCUSD",1719318936124,0.163215,61269.0,61263.0,0.08130346]
["bitfinex","BTCUSD",1719318936329,0.01017264,61268.0,61263.0,0.16233898]
["bitfinex","BTCUSD",1719318936542,0.01017264,61268.0,61264.0,0.00846077]
["bitfinex","BTCUSD",1719318936746,0.01017264,61267.0,61264.0,0.00846077]
["bitfinex","BTCUSD",1719318936946,0.1,61269.0,61264.0,0.00846077]
["bitfinex","BTCUSD",1719318936947,0.01017264,61266.0,61264.0,0.00846077]
["bitfinex","BTCUSD",1719318937160,0.1,61269.0,61264.0,0.00846077]
["bitfinex","BTCUSD",1719318937362,0.01017251,61268.0,61264.0,0.00846077]
["bitfinex","BTCUSD",1719318937807,0.01117251,61268.0,61264.0,0.00846077]
["bitfinex","BTCUSD",1719318938033,0.01017251,61267.0,61264.0,0.00846077]
["bitfinex","BTCUSD",1719318938256,0.01017251,61266.0,61264.0,0.00846077]
["bitfinex","BTCUSD",1719318938680,0.001,61268.0,61264.0,0.00846077]
["bitfinex","BTCUSD",1719318939128,0.263215,61269.0,61264.0,0.00846077]
["bitfinex","BTCUSD",1719318939335,0.01017252,61268.0,61264.0,0.00846077]
["bitfinex","BTCUSD",1719318939511,0.01017252,61268.0,61264.0,0.00946077]
["bitfinex","BTCUSD",1719318940185,0.01017252,61268.0,61264.0,0.00846077]
["bitfinex","BTCUSD",1719318940653,0.01017252,61268.0,61265.0,0.1657]
["bitfinex","BTCUSD",1719318941089,0.01017252,61268.0,61266.0,0.17079465]
["bitfinex","BTCUSD",1719318941267,0.00084,61271.0,61267.0,0.195]
["bitfinex","BTCUSD",1719318941543,0.00084,61271.0,61269.0,0.10130346]
["bitfinex","BTCUSD",1719318941756,0.00084,61271.0,61270.0,1.00166287]
["bitfinex","BTCUSD",1719318941963,0.00084,61271.0,61270.0,1.03662044]
["bitfinex","BTCUSD",1719318943447,0.00084,61271.0,61270.0,0.71219644]
["bitfinex","BTCUSD",1719318943861,0.00084,61271.0,61270.0,0.71619644]
["bitfinex","BTCUSD",1719318944073,0.00084,61271.0,61270.0,1.04262044]
["bitfinex","BTCUSD",1719318948030,0.00084,61271.0,61270.0,1.71546844]
["bitfinex","BTCUSD",1719318949272,0.00084,61271.0,61270.0,1.70946844]
["bitfinex","BTCUSD",1719318949474,0.00084,61271.0,61270.0,1.72346844]
["bitfinex","BTCUSD",1719318949680,0.00084,61271.0,61270.0,1.73746844]
["bitfinex","BTCUSD",1719318950059,0.0488585,61286.0,61275.0,0.326394]
["bitfinex","BTCUSD",1719318950277,0.01016935,61285.0,61276.0,0.18533898]
["bitfinex","BTCUSD",1719318950600,0.0488585,61289.0,61277.0,0.3656]
["bitfinex","BTCUSD",1719318950801,0.0488585,61289.0,61278.0,0.16233898]
["bitfinex","BTCUSD",1719318950802,0.16317,61286.0,61278.0,0.16233898]
["bitfinex","BTCUSD",1719318951028,0.16317,61286.0,61278.0,0.17076403]
["bitfinex","BTCUSD",1719318951389,0.37520287,61288.0,61279.0,0.00326342]
["bitfinex","BTCUSD",1719318951390,0.163167,61287.0,61279.0,0.00326342]
["bitfinex","BTCUSD",1719318951590,0.163167,61287.0,61280.0,0.16233898]
["bitfinex","BTCUSD",1719318951793,0.163167,61287.0,61280.0,0.17075893]
["bitfinex","BTCUSD",1719318952404,0.04887487,61289.0,61282.0,0.163178]
["bitfinex","BTCUSD",1719318952611,0.2364683,61291.0,61283.0,0.32877923]
["bitfinex","BTCUSD",1719318952612,0.14887487,61290.0,61283.0,0.32877923]
["bitfinex","BTCUSD",1719318952821,0.1,61290.0,61283.0,0.17401453]
["bitfinex","BTCUSD",1719318953442,0.1,61290.0,61283.0,0.17075128]
["bitfinex","BTCUSD",1719318953648,0.04887487,61292.0,61285.0,0.326342]
["bitfinex","BTCUSD",1719318953850,0.0817223,61294.0,61284.0,0.08130346]
["bitfinex","BTCUSD",1719318953851,0.00841,61294.0,61288.0,0.02]
["bitfinex","BTCUSD",1719318954201,0.00841,61294.0,61293.0,0.18315]
["bitfinex","BTCUSD",1719318954407,0.00841,61294.0,61293.0,0.67178998]
["bitfinex","BTCUSD",1719318954612,0.00841,61294.0,61293.0,1.36837777]
["bitfinex","BTCUSD",1719318954818,0.00841,61294.0,61293.0,1.02207677]
["bitfinex","BTCUSD",1719318955519,0.00841,61294.0,61293.0,1.34837777]
["bitfinex","BTCUSD",1719318955739,0.00841,61294.0,61293.0,1.71767877]
["bitfinex","BTCUSD",1719318956433,0.05724801,61315.0,61296.0,0.346281]
["bitfinex","BTCUSD",1719318956644,0.48782074,61309.0,61300.0,0.163131]
["bitfinex","BTCUSD",1719318956872,0.163107,61310.0,61301.0,0.32873027]
["bitfinex","BTCUSD",1719318957085,0.00839,61315.0,61302.0,0.517225]
["bitfinex","BTCUSD",1719318957524,0.163103,61311.0,61303.0,0.0083613]
["bitfinex","BTCUSD",1719318958378,0.1,61310.0,61303.0,0.0083613]
["bitfinex","BTCUSD",1719318959700,0.1,61310.0,61304.0,0.16312]
["bitfinex","BTCUSD",1719318959920,0.1,61312.0,61304.0,0.16312]
["bitfinex","BTCUSD",1719318960123,0.1,61312.0,61305.0,0.0083562]
["bitfinex","BTCUSD",1719318960998,0.163108,61309.0,61303.0,0.16233898]
["bitfinex","BTCUSD",1719318961229,0.163108,61309.0,61306.0,0.00835366]
["bitfinex","BTCUSD",1719318961434,0.163108,61309.0,61303.0,0.16233898]
["bitfinex","BTCUSD",1719318961648,0.163108,61309.0,61302.0,0.3541]
["bitfinex","BTCUSD",1719318961649,0.16311,61308.0,61307.0,0.00835111]
["bitfinex","BTCUSD",1719318961878,0.163117,61306.0,61297.0,0.367]
["bitfinex","BTCUSD",1719318962087,0.163117,61306.0,61304.0,0.002]
["bitfinex","BTCUSD",1719318962330,0.489355,61305.0,61304.0,0.002]
["bitfinex","BTCUSD",1719318962559,0.326261,61301.0,61290.0,0.476]
["bitfinex","BTCUSD",1719318962774,0.326261,61301.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719318962775,0.163136,61299.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719318962949,0.163136,61299.0,61291.0,0.00839189]
["bitfinex","BTCUSD",1719318963451,0.163138,61298.0,61291.0,0.00839189]
["bitfinex","BTCUSD",1719318963664,0.326274,61298.0,61291.0,0.00839189]
["bitfinex","BTCUSD",1719318963910,0.238,61302.0,61291.0,0.00839189]
["bitfinex","BTCUSD",1719318963911,0.238,61302.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719318964119,0.1,61305.0,61294.0,0.326294]
["bitfinex","BTCUSD",1719318964120,0.1,61301.0,61294.0,0.326294]
["bitfinex","BTCUSD",1719318964322,0.1,61301.0,61295.0,0.16233898]
["bitfinex","BTCUSD",1719318964536,0.1,61301.0,61295.0,0.17072068]
["bitfinex","BTCUSD",1719318965167,0.1,61302.0,61295.0,0.17072068]
["bitfinex","BTCUSD",1719318965596,0.346208,61311.0,61298.0,0.08130346]
["bitfinex","BTCUSD",1719318965597,0.326208,61311.0,61298.0,0.08130346]
["bitfinex","BTCUSD",1719318965850,0.07302802,61317.0,61300.0,0.326262]
["bitfinex","BTCUSD",1719318965851,0.00839,61315.0,61300.0,0.326262]
["bitfinex","BTCUSD",1719318966076,0.00839,61315.0,61303.0,0.326247]
["bitfinex","BTCUSD",1719318966315,0.163096,61314.0,61304.0,0.32545898]
["bitfinex","BTCUSD",1719318966530,0.163097,61313.0,61304.0,0.33381773]
["bitfinex","BTCUSD",1719318967179,0.1,61312.0,61304.0,0.33381773]
["bitfinex","BTCUSD",1719318967611,0.1,61312.0,61306.0,0.346227]
["bitfinex","BTCUSD",1719318967835,0.00839,61315.0,61312.0,0.163099]
["bitfinex","BTCUSD",1719318968054,0.00839,61315.0,61314.0,0.26439746]
["bitfinex","BTCUSD",1719318968265,0.00839,61315.0,61314.0,1.10211444]
["bitfinex","BTCUSD",1719318968468,0.00839,61315.0,61314.0,1.11044771]
["bitfinex","BTCUSD",1719318969158,0.00839,61315.0,61314.0,1.48324771]
["bitfinex","BTCUSD",1719318969826,0.00839,61315.0,61314.0,1.40194425]
["bitfinex","BTCUSD",1719318970314,0.00839,61315.0,61314.0,1.41594425]
["bitfinex","BTCUSD",1719318970773,0.00839,61315.0,61314.0,1.39594425]
["bitfinex","BTCUSD",1719318970960,0.00839,61315.0,61314.0,1.38194425]
["bitfinex","BTCUSD",1719318971222,0.00839,61315.0,61314.0,1.40994425]
["bitfinex","BTCUSD",1719318971875,0.00839,61315.0,61314.0,1.08375525]
["bitfinex","BTCUSD",1719318972082,0.00839,61315.0,61314.0,1.42994425]
["bitfinex","BTCUSD",1719318972291,0.00839,61315.0,61314.0,1.08375525]
["bitfinex","BTCUSD",1719318972496,0.00839,61315.0,61314.0,1.10375525]
["bitfinex","BTCUSD",1719318972716,0.00839,61315.0,61314.0,1.40194425]
["bitfinex","BTCUSD",1719318972930,0.00839,61315.0,61314.0,1.41594425]
["bitfinex","BTCUSD",1719318973145,0.00839,61315.0,61314.0,1.08375525]
["bitfinex","BTCUSD",1719318973607,0.00839,61315.0,61314.0,1.09375525]
["bitfinex","BTCUSD",1719318973811,0.00839,61315.0,61314.0,1.42994425]
["bitfinex","BTCUSD",1719318976984,0.00839,61315.0,61314.0,1.40994425]
["bitfinex","BTCUSD",1719318977201,0.00839,61315.0,61314.0,1.43833425]
["bitfinex","BTCUSD",1719318978860,0.00839,61315.0,61314.0,1.96452325]
["bitfinex","BTCUSD",1719318979057,0.00839,61315.0,61314.0,2.49071225]
["bitfinex","BTCUSD",1719318979257,0.00839,61315.0,61314.0,2.69071225]
["bitfinex","BTCUSD",1719318979465,0.00839,61318.0,61317.0,2.095205]
["bitfinex","BTCUSD",1719318979688,0.00839,61320.0,61319.0,1.705707]
["bitfinex","BTCUSD",1719318979824,0.02839,61356.0,61325.0,1.379496]
["bitfinex","BTCUSD",1719318979825,0.00839,61356.0,61325.0,1.379496]
["bitfinex","BTCUSD",1719318980041,0.00839,61356.0,61325.0,3.62916155]
["bitfinex","BTCUSD",1719318980258,0.00839,61356.0,61325.0,3.63687356]
["bitfinex","BTCUSD",1719318980464,0.00839,61356.0,61325.0,3.41687356]
["bitfinex","BTCUSD",1719318980673,0.00839,61356.0,61346.0,0.489028]
["bitfinex","BTCUSD",1719318980876,0.00839,61356.0,61346.0,0.69441034]
["bitfinex","BTCUSD",1719318981099,0.171374,61356.0,61346.0,0.69441034]
["bitfinex","BTCUSD",1719318981296,0.00839,61356.0,61346.0,0.33301034]
["bitfinex","BTCUSD",1719318981505,0.00839,61356.0,61346.0,0.00766236]
["bitfinex","BTCUSD",1719318981506,0.325982,61353.0,61346.0,0.00766236]
["bitfinex","BTCUSD",1719318981723,0.325982,61353.0,61335.0,0.822074]
["bitfinex","BTCUSD",1719318981724,0.163003,61349.0,61339.0,0.163027]
["bitfinex","BTCUSD",1719318981943,0.163003,61349.0,61340.0,0.32536298]
["bitfinex","BTCUSD",1719318982180,0.326009,61348.0,61340.0,0.17001552]
["bitfinex","BTCUSD",1719318982612,0.163011,61346.0,61340.0,0.17001552]
["bitfinex","BTCUSD",1719318983131,0.02,61353.0,61346.0,0.014]
["bitfinex","BTCUSD",1719318983132,0.171397,61347.0,61346.0,0.014]
["bitfinex","BTCUSD",1719318983541,0.00839,61347.0,61341.0,0.00767418]
["bitfinex","BTCUSD",1719318983758,0.326022,61346.0,61340.0,0.008]
["bitfinex","BTCUSD",1719318983961,0.00839,61347.0,61342.0,0.00767182]
["bitfinex","BTCUSD",1719318983962,0.163017,61343.0,61342.0,0.00767182]
["bitfinex","BTCUSD",1719318984368,0.163023,61341.0,61340.0,0.008]
["bitfinex","BTCUSD",1719318984564,0.489069,61341.0,61340.0,0.008]
["bitfinex","BTCUSD",1719318984698,0.163031,61338.0,61335.0,0.476]
["bitfinex","BTCUSD",1719318985197,0.163033,61338.0,61335.0,0.476]
["bitfinex","BTCUSD",1719318985422,0.326036,61343.0,61335.0,0.476]
["bitfinex","BTCUSD",1719318985621,0.1,61342.0,61335.0,0.476]
["bitfinex","BTCUSD",1719318985824,0.163023,61341.0,61335.0,0.476]
["bitfinex","BTCUSD",1719318986043,0.163023,61341.0,61332.0,0.163046]
["bitfinex","BTCUSD",1719318986270,0.163023,61341.0,61333.0,0.16233898]
["bitfinex","BTCUSD",1719318986451,0.1,61342.0,61337.0,0.08130346]
["bitfinex","BTCUSD",1719318986660,0.00839,61347.0,61338.0,0.32536798]
["bitfinex","BTCUSD",1719318986985,0.16301,61346.0,61342.0,0.001]
["bitfinex","BTCUSD",1719318987133,0.171399,61347.0,61343.0,0.16233898]
["bitfinex","BTCUSD",1719318987334,0.326019,61346.0,61330.0,0.08130346]
["bitfinex","BTCUSD",1719318987535,0.00839,61347.0,61331.0,0.18533898]
["bitfinex","BTCUSD",1719318987536,0.326045,61342.0,61331.0,0.18533898]
["bitfinex","BTCUSD",1719318987735,0.326045,61342.0,61337.0,0.009]
["bitfinex","BTCUSD",1719318988080,0.00839,61347.0,61337.0,0.009]
["bitfinex","BTCUSD",1719318988081,0.163027,61340.0,61338.0,0.001]
["bitfinex","BTCUSD",1719318988622,0.326046,61341.0,61338.0,0.001]
["bitfinex","BTCUSD",1719318988819,0.163028,61339.0,61338.0,0.001]
["bitfinex","BTCUSD",1719318989019,0.489084,61339.0,61338.0,0.001]
["bitfinex","BTCUSD",1719318989879,0.652112,61339.0,61328.0,0.2026]
["bitfinex","BTCUSD",1719318990092,0.652112,61339.0,61327.0,0.476]
["bitfinex","BTCUSD",1719318990093,0.02,61338.0,61327.0,0.476]
["bitfinex","BTCUSD",1719318990297,0.02,61338.0,61319.0,0.201]
["bitfinex","BTCUSD",1719318990298,0.02,61335.0,61319.0,0.201]
["bitfinex","BTCUSD",1719318990535,0.163072,61323.0,61320.0,0.16233898]
["bitfinex","BTCUSD",1719318990740,0.326124,61327.0,61320.0,0.16233898]
["bitfinex","BTCUSD",1719318990949,0.163071,61323.0,61320.0,0.16233898]
["bitfinex","BTCUSD",1719318991150,0.163074,61322.0,61320.0,0.16233898]
["bitfinex","BTCUSD",1719318991556,0.163071,61323.0,61320.0,0.16233898]
["bitfinex","BTCUSD",1719318991975,0.163071,61323.0,61320.0,0.17633898]
["bitfinex","BTCUSD",1719318992865,0.163071,61323.0,61320.0,0.19033898]
["bitfinex","BTCUSD",1719318993332,0.163071,61323.0,61320.0,0.16233898]
["bitfinex","BTCUSD",1719318993562,0.163071,61323.0,61320.0,0.19033898]
["bitfinex","BTCUSD",1719318993972,0.326126,61326.0,61320.0,0.25764244]
["bitfinex","BTCUSD",1719318994178,0.326126,61326.0,61320.0,0.27164244]
["bitfinex","BTCUSD",1719318994393,0.326078,61336.0,61321.0,0.00326128]
["bitfinex","BTCUSD",1719318994612,0.163047,61332.0,61327.0,0.08130346]
["bitfinex","BTCUSD",1719318994797,0.1,61331.0,61327.0,0.24364244]
["bitfinex","BTCUSD",1719318995147,0.02,61345.0,61329.0,0.163054]
["bitfinex","BTCUSD",1719318995352,0.02,61345.0,61328.0,0.38259979]
["bitfinex","BTCUSD",1719318995353,0.326036,61343.0,61330.0,0.16559966]
["bitfinex","BTCUSD",1719318995551,0.163023,61341.0,61331.0,0.183048]
["bitfinex","BTCUSD",1719318995776,0.263026,61340.0,61333.0,0.1641]
["bitfinex","BTCUSD",1719318995977,0.1,61339.0,61333.0,0.32643898]
["bitfinex","BTCUSD",1719318996178,0.1,61339.0,61334.0,0.24364244]
["bitfinex","BTCUSD",1719318996550,0.1,61339.0,61335.0,0.00768837]
["bitfinex","BTCUSD",1719318996760,0.1,61339.0,61336.0,0.16233898]
["bitfinex","BTCUSD",1719318996967,0.1,61339.0,61337.0,0.00768364]
["bitfinex","BTCUSD",1719318996968,0.263028,61339.0,61337.0,0.00768364]
["bitfinex","BTCUSD",1719318998296,0.489093,61338.0,61337.0,0.00768364]
["bitfinex","BTCUSD",1719318998507,0.815155,61338.0,61337.0,0.00768364]
["bitfinex","BTCUSD",1719318998653,0.163036,61336.0,61335.0,0.004]
["bitfinex","BTCUSD",1719318998899,1.161252,61336.0,61335.0,0.004]
["bitfinex","BTCUSD",1719318999060,1.261252,61336.0,61335.0,0.004]
["bitfinex","BTCUSD",1719318999291,1.241252,61336.0,61335.0,0.004]
["bitfinex","BTCUSD",1719318999731,0.163058,61328.0,61321.0,0.3641]
["bitfinex","BTCUSD",1719319000131,0.163058,61328.0,61326.0,0.00770965]
["bitfinex","BTCUSD",1719319000428,0.48918,61327.0,61326.0,0.00770965]
["bitfinex","BTCUSD",1719319000653,0.48918,61327.0,61317.0,0.3554]
["bitfinex","BTCUSD",1719319000654,0.163062,61326.0,61317.0,0.3554]
["bitfinex","BTCUSD",1719319000905,0.16307,61324.0,61317.0,0.3554]
["bitfinex","BTCUSD",1719319001113,0.16307,61324.0,61318.0,0.16233898]
["bitfinex","BTCUSD",1719319001239,0.16307,61324.0,61318.0,0.17006755]
["bitfinex","BTCUSD",1719319001712,0.16307,61324.0,61319.0,0.08130346]
["bitfinex","BTCUSD",1719319001982,0.16307,61324.0,61320.0,0.16233898]
["bitfinex","BTCUSD",1719319002197,0.326125,61326.0,61325.0,0.014]
["bitfinex","BTCUSD",1719319002198,0.815312,61326.0,61325.0,0.014]
["bitfinex","BTCUSD",1719319002643,0.163074,61322.0,61319.0,0.08130346]
["bitfinex","BTCUSD",1719319003051,0.163074,61322.0,61319.0,0.09530346]
["bitfinex","BTCUSD",1719319003292,0.163069,61324.0,61319.0,0.25764244]
["bitfinex","BTCUSD",1719319003568,0.163065,61325.0,61320.0,0.16233898]
["bitfinex","BTCUSD",1719319005208,0.163062,61327.0,61320.0,0.16233898]
["bitfinex","BTCUSD",1719319005612,0.163063,61326.0,61320.0,0.16233898]
["bitfinex","BTCUSD",1719319005828,0.163065,61325.0,61320.0,0.16233898]
["bitfinex","BTCUSD",1719319006353,0.326116,61328.0,61320.0,0.17633898]
["bitfinex","BTCUSD",1719319006558,0.16306,61327.0,61320.0,0.19033898]
["bitfinex","BTCUSD",1719319006821,0.163065,61326.0,61320.0,0.19033898]
["bitfinex","BTCUSD",1719319007042,0.326116,61328.0,61320.0,0.19033898]
["bitfinex","BTCUSD",1719319007230,0.163069,61324.0,61320.0,0.19033898]
["bitfinex","BTCUSD",1719319007530,0.163069,61324.0,61320.0,0.17633898]
["bitfinex","BTCUSD",1719319007752,0.163069,61324.0,61320.0,0.18933898]
["bitfinex","BTCUSD",1719319008195,0.163069,61324.0,61320.0,0.17533898]
["bitfinex","BTCUSD",1719319008452,0.02,61324.0,61320.0,0.027]
["bitfinex","BTCUSD",1719319008717,0.489228,61321.0,61320.0,0.027]
["bitfinex","BTCUSD",1719319008941,0.81538,61321.0,61320.0,0.013]
["bitfinex","BTCUSD",1719319009397,0.81538,61321.0,61320.0,0.014]
["bitfinex","BTCUSD",1719319009605,0.81538,61321.0,61320.0,0.02172384]
["bitfinex","BTCUSD",1719319009812,0.489228,61321.0,61320.0,0.02172384]
["bitfinex","BTCUSD",1719319010369,0.489228,61321.0,61320.0,0.03572384]
["bitfinex","BTCUSD",1719319014247,0.489228,61321.0,61320.0,0.03664784]
["bitfinex","BTCUSD",1719319015399,0.163072,61323.0,61320.0,0.03664784]
["bitfinex","BTCUSD",1719319015528,0.07316974,61329.0,61322.0,0.1559]
["bitfinex","BTCUSD",1719319015529,0.04877982,61329.0,61322.0,0.1559]
["bitfinex","BTCUSD",1719319015733,0.326113,61329.0,61322.0,0.1559]
["bitfinex","BTCUSD",1719319015939,0.1,61328.0,61324.0,0.08130346]
["bitfinex","BTCUSD",1719319016223,0.1,61328.0,61325.0,0.17005099]
["bitfinex","BTCUSD",1719319016586,0.01016244,61327.0,61325.0,0.17005099]
["bitfinex","BTCUSD",1719319016830,0.1,61331.0,61325.0,0.17005099]
["bitfinex","BTCUSD",1719319017062,0.01016198,61330.0,61325.0,0.17005099]
["bitfinex","BTCUSD",1719319018792,0.01016198,61330.0,61325.0,0.18105099]
["bitfinex","BTCUSD",1719319019209,0.17321693,61329.0,61325.0,0.18105099]
["bitfinex","BTCUSD",1719319019422,0.326104,61331.0,61325.0,0.19405099]
["bitfinex","BTCUSD",1719319019423,0.17322004,61328.0,61325.0,0.19405099]
["bitfinex","BTCUSD",1719319019642,0.815312,61326.0,61325.0,0.01871201]
["bitfinex","BTCUSD",1719319019842,0.82547404,61326.0,61325.0,0.01871201]
["bitfinex","BTCUSD",1719319020046,1.22037959,61326.0,61325.0,0.021]
["bitfinex","BTCUSD",1719319020262,1.22037959,61326.0,61325.0,0.011]
["bitfinex","BTCUSD",1719319020497,1.20037959,61326.0,61325.0,0.011]
["bitfinex","BTCUSD",1719319020704,1.22037959,61326.0,61325.0,0.023]
["bitfinex","BTCUSD",1719319020934,1.22037959,61326.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719319020935,0.83538,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719319021145,1.6939844,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719319021349,2.23827429,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719319021552,1.141756,61309.0,61308.0,0.476]
["bitfinex","BTCUSD",1719319021757,1.141756,61309.0,61302.0,0.48782074]
["bitfinex","BTCUSD",1719319021758,0.163124,61303.0,61302.0,0.48782074]
["bitfinex","BTCUSD",1719319021960,0.163124,61303.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719319021961,0.163129,61301.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719319023025,0.489387,61301.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719319023232,0.815645,61301.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719319023437,0.82581234,61301.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719319023881,0.82581234,61301.0,61300.0,0.014924]
["bitfinex","BTCUSD",1719319024102,0.49955434,61301.0,61300.0,0.014924]
["bitfinex","BTCUSD",1719319024310,0.37500301,61307.0,61300.0,0.014924]
["bitfinex","BTCUSD",1719319024311,0.326228,61307.0,61300.0,0.17726298]
["bitfinex","BTCUSD",1719319024514,0.11016619,61306.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719319024732,0.163119,61305.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719319025717,0.163119,61305.0,61301.0,0.17633898]
["bitfinex","BTCUSD",1719319026126,0.163119,61305.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719319026324,0.06874069,61315.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719319026325,0.326198,61313.0,61302.0,0.1962]
["bitfinex","BTCUSD",1719319026531,0.163113,61308.0,61302.0,0.1962]
["bitfinex","BTCUSD",1719319026690,0.1,61307.0,61303.0,0.0083613]
["bitfinex","BTCUSD",1719319026887,0.1,61307.0,61302.0,0.1962]
["bitfinex","BTCUSD",1719319027092,0.326135,61325.0,61302.0,0.1962]
["bitfinex","BTCUSD",1719319027093,0.07311104,61319.0,61306.0,0.08130346]
["bitfinex","BTCUSD",1719319027291,0.163095,61314.0,61307.0,0.16233898]
["bitfinex","BTCUSD",1719319027505,0.263097,61313.0,61307.0,0.17069009]
["bitfinex","BTCUSD",1719319027703,0.1631,61312.0,61307.0,0.17069009]
["bitfinex","BTCUSD",1719319027906,0.1,61311.0,61307.0,0.17069009]
["bitfinex","BTCUSD",1719319028619,0.263103,61311.0,61307.0,0.17069009]
["bitfinex","BTCUSD",1719319029085,0.163106,61310.0,61307.0,0.17969009]
["bitfinex","BTCUSD",1719319029492,0.1,61311.0,61307.0,0.17069009]
["bitfinex","BTCUSD",1719319029493,0.263103,61311.0,61307.0,0.17069009]
["bitfinex","BTCUSD",1719319029810,0.263103,61311.0,61307.0,0.18069009]
["bitfinex","BTCUSD",1719319030256,0.1,61311.0,61307.0,0.18969009]
["bitfinex","BTCUSD",1719319030459,0.163104,61311.0,61307.0,0.18969009]
["bitfinex","BTCUSD",1719319030663,0.12,61312.0,61307.0,0.02735111]
["bitfinex","BTCUSD",1719319030866,0.489331,61308.0,61307.0,0.02735111]
["bitfinex","BTCUSD",1719319031042,0.489331,61308.0,61307.0,0.01735111]
["bitfinex","BTCUSD",1719319031043,0.815552,61308.0,61307.0,0.01735111]
["bitfinex","BTCUSD",1719319031463,0.815552,61308.0,61307.0,0.02935111]
["bitfinex","BTCUSD",1719319031706,0.815552,61308.0,61307.0,0.021]
["bitfinex","BTCUSD",1719319031922,0.815552,61308.0,61307.0,0.009]
["bitfinex","BTCUSD",1719319032219,0.815552,61308.0,61307.0,0.023]
["bitfinex","BTCUSD",1719319032424,0.815552,61308.0,61307.0,0.014]
["bitfinex","BTCUSD",1719319032425,0.489331,61308.0,61307.0,0.014]
["bitfinex","BTCUSD",1719319032765,0.815552,61308.0,61307.0,0.022]
["bitfinex","BTCUSD",1719319033155,0.489331,61308.0,61307.0,0.014]
["bitfinex","BTCUSD",1719319033549,0.489331,61308.0,61307.0,0.02235111]
["bitfinex","BTCUSD",1719319033772,0.815552,61308.0,61307.0,0.02235111]
["bitfinex","BTCUSD",1719319033979,0.815552,61308.0,61307.0,0.027]
["bitfinex","BTCUSD",1719319034800,0.489331,61308.0,61307.0,0.027]
["bitfinex","BTCUSD",1719319035028,0.489331,61308.0,61307.0,0.03535111]
["bitfinex","BTCUSD",1719319035203,0.1,61312.0,61307.0,0.19769009]
["bitfinex","BTCUSD",1719319035423,0.163104,61311.0,61308.0,0.3713]
["bitfinex","BTCUSD",1719319035806,0.163104,61311.0,61309.0,0.00834601]
["bitfinex","BTCUSD",1719319036406,0.489316,61310.0,61309.0,0.00834601]
["bitfinex","BTCUSD",1719319036630,0.815527,61310.0,61309.0,0.00834601]
["bitfinex","BTCUSD",1719319036829,0.163114,61307.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719319037034,0.652432,61309.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719319037035,0.163118,61305.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719319037208,0.163118,61305.0,61301.0,0.17070538]
["bitfinex","BTCUSD",1719319037871,0.163116,61306.0,61301.0,0.17070538]
["bitfinex","BTCUSD",1719319038208,0.163114,61307.0,61301.0,0.17070538]
["bitfinex","BTCUSD",1719319038611,0.163114,61307.0,61301.0,0.18470538]
["bitfinex","BTCUSD",1719319039091,0.163114,61307.0,61301.0,0.17070538]
["bitfinex","BTCUSD",1719319039451,0.163114,61307.0,61301.0,0.18470538]
["bitfinex","BTCUSD",1719319040069,0.326195,61313.0,61301.0,0.19870538]
["bitfinex","BTCUSD",1719319040290,0.1,61314.0,61301.0,0.19870538]
["bitfinex","BTCUSD",1719319040291,0.1,61312.0,61307.0,0.315413]
["bitfinex","BTCUSD",1719319040496,0.163098,61313.0,61308.0,0.1936]
["bitfinex","BTCUSD",1719319040698,0.163098,61313.0,61308.0,0.20194856]
["bitfinex","BTCUSD",1719319040699,0.1,61312.0,61308.0,0.20194856]
["bitfinex","BTCUSD",1719319041443,0.04870413,61321.0,61315.0,0.1926]
["bitfinex","BTCUSD",1719319041597,0.21179274,61323.0,61317.0,0.1638]
["bitfinex","BTCUSD",1719319041802,0.04872174,61323.0,61317.0,0.32613898]
["bitfinex","BTCUSD",1719319042006,0.04872174,61323.0,61318.0,0.00772857]
["bitfinex","BTCUSD",1719319042208,0.21179374,61323.0,61318.0,0.00772857]
["bitfinex","BTCUSD",1719319042420,0.21179374,61323.0,61317.0,0.32613898]
["bitfinex","BTCUSD",1719319042629,0.21179374,61323.0,61318.0,0.00772857]
["bitfinex","BTCUSD",1719319042881,0.21179374,61323.0,61317.0,0.32613898]
["bitfinex","BTCUSD",1719319043021,0.21179374,61323.0,61319.0,0.00772621]
["bitfinex","BTCUSD",1719319043022,0.163072,61323.0,61319.0,0.00772621]
["bitfinex","BTCUSD",1719319043231,0.1,61322.0,61317.0,0.32613898]
["bitfinex","BTCUSD",1719319043454,0.163071,61323.0,61318.0,0.00772857]
["bitfinex","BTCUSD",1719319043697,0.1,61322.0,61317.0,0.1638]
["bitfinex","BTCUSD",1719319043989,0.1,61322.0,61320.0,0.2032]
["bitfinex","BTCUSD",1719319044366,0.1,61322.0,61321.0,0.00772147]
["bitfinex","BTCUSD",1719319044735,0.1,61324.0,61321.0,0.00772147]
["bitfinex","BTCUSD",1719319044939,0.16306,61327.0,61321.0,0.00772147]
["bitfinex","BTCUSD",1719319045193,0.326107,61330.0,61321.0,0.00772147]
["bitfinex","BTCUSD",1719319045406,0.163058,61328.0,61321.0,0.00772147]
["bitfinex","BTCUSD",1719319046021,0.14171098,61336.0,61327.0,0.10130346]
["bitfinex","BTCUSD",1719319046022,0.04868439,61334.0,61327.0,0.10130346]
["bitfinex","BTCUSD",1719319046235,0.28587495,61339.0,61327.0,0.10130346]
["bitfinex","BTCUSD",1719319046236,0.00084,61339.0,61336.0,0.163035]
["bitfinex","BTCUSD",1719319046466,0.00084,61339.0,61337.0,0.00768364]
["bitfinex","BTCUSD",1719319046869,0.00084,61339.0,61338.0,0.2018]
["bitfinex","BTCUSD",1719319047268,0.00084,61339.0,61338.0,0.20948127]
["bitfinex","BTCUSD",1719319048118,0.00084,61339.0,61338.0,0.01568127]
["bitfinex","BTCUSD",1719319048484,0.00084,61339.0,61338.0,0.00768127]
["bitfinex","BTCUSD",1719319048640,0.163868,61339.0,61338.0,0.00768127]
["bitfinex","BTCUSD",1719319048870,0.163868,61339.0,61334.0,0.2068]
["bitfinex","BTCUSD",1719319048871,0.00084,61339.0,61334.0,0.2068]
["bitfinex","BTCUSD",1719319049048,0.00084,61339.0,61338.0,0.00768127]
["bitfinex","BTCUSD",1719319049244,0.00084,61339.0,61334.0,0.2068]
["bitfinex","BTCUSD",1719319049465,0.163868,61339.0,61338.0,0.007]
["bitfinex","BTCUSD",1719319050049,0.163868,61339.0,61338.0,0.011]
["bitfinex","BTCUSD",1719319050272,0.163868,61339.0,61338.0,0.007]
["bitfinex","BTCUSD",1719319051091,0.163868,61339.0,61338.0,0.01468127]
["bitfinex","BTCUSD",1719319051276,0.163868,61339.0,61338.0,0.01]
["bitfinex","BTCUSD",1719319051480,0.163868,61339.0,61338.0,0.01068127]
["bitfinex","BTCUSD",1719319051682,0.163868,61339.0,61338.0,0.01368127]
["bitfinex","BTCUSD",1719319052228,0.163868,61339.0,61338.0,0.01068127]
["bitfinex","BTCUSD",1719319052638,0.163868,61339.0,61338.0,0.01468127]
["bitfinex","BTCUSD",1719319053027,0.489924,61339.0,61338.0,0.01468127]
["bitfinex","BTCUSD",1719319053167,0.81598,61339.0,61338.0,0.01468127]
["bitfinex","BTCUSD",1719319053366,0.83598,61339.0,61338.0,0.01468127]
["bitfinex","BTCUSD",1719319053572,1.162036,61339.0,61338.0,0.007]
["bitfinex","BTCUSD",1719319053774,1.43452248,61339.0,61338.0,0.007]
["bitfinex","BTCUSD",1719319054011,1.48316665,61339.0,61338.0,0.007]
["bitfinex","BTCUSD",1719319054633,0.48918,61327.0,61326.0,0.476]
["bitfinex","BTCUSD",1719319054854,0.48918,61327.0,61326.0,0.4843027]
["bitfinex","BTCUSD",1719319056075,0.48918,61327.0,61326.0,0.4983027]
["bitfinex","BTCUSD",1719319056645,0.48918,61327.0,61326.0,0.5123027]
["bitfinex","BTCUSD",1719319057523,0.48918,61327.0,61326.0,0.0363027]
["bitfinex","BTCUSD",1719319057945,1.24142,61327.0,61326.0,0.0363027]
["bitfinex","BTCUSD",1719319058160,1.26142,61327.0,61326.0,0.0363027]
["bitfinex","BTCUSD",1719319058350,1.24142,61327.0,61326.0,0.028]
["bitfinex","BTCUSD",1719319058551,1.26142,61327.0,61326.0,0.028]
["bitfinex","BTCUSD",1719319058989,1.24142,61327.0,61326.0,0.028]
["bitfinex","BTCUSD",1719319059223,1.26142,61327.0,61326.0,0.028]
["bitfinex","BTCUSD",1719319059485,1.24142,61327.0,61326.0,0.028]
["bitfinex","BTCUSD",1719319059914,1.26142,61327.0,61326.0,0.028]
["bitfinex","BTCUSD",1719319060103,1.24142,61327.0,61326.0,0.028]
["bitfinex","BTCUSD",1719319060561,1.25156465,61327.0,61326.0,0.028]
["bitfinex","BTCUSD",1719319060759,1.24142,61327.0,61326.0,0.028]
["bitfinex","BTCUSD",1719319061186,1.27156523,61327.0,61326.0,0.028]
["bitfinex","BTCUSD",1719319061386,1.24142,61327.0,61326.0,0.028]
["bitfinex","BTCUSD",1719319063422,1.25156501,61327.0,61326.0,0.028]
["bitfinex","BTCUSD",1719319063860,1.27156501,61327.0,61326.0,0.028]
["bitfinex","BTCUSD",1719319065640,1.24142,61327.0,61326.0,0.028]
["bitfinex","BTCUSD",1719319065836,1.25156697,61327.0,61326.0,0.028]
["bitfinex","BTCUSD",1719319066463,1.27156697,61327.0,61326.0,0.028]
["bitfinex","BTCUSD",1719319066677,1.25156697,61327.0,61326.0,0.014]
["bitfinex","BTCUSD",1719319066856,1.25156697,61327.0,61316.0,0.3563]
["bitfinex","BTCUSD",1719319066857,0.163081,61319.0,61316.0,0.3563]
["bitfinex","BTCUSD",1719319067059,0.163081,61319.0,61317.0,0.00832562]
["bitfinex","BTCUSD",1719319068405,0.163081,61319.0,61317.0,0.01932562]
["bitfinex","BTCUSD",1719319069569,0.489252,61318.0,61317.0,0.01932562]
["bitfinex","BTCUSD",1719319070628,0.489252,61318.0,61317.0,0.03132562]
["bitfinex","BTCUSD",1719319070811,0.489252,61318.0,61317.0,0.02032562]
["bitfinex","BTCUSD",1719319071256,0.81542,61318.0,61317.0,0.02032562]
["bitfinex","BTCUSD",1719319071634,0.81542,61318.0,61317.0,0.03332562]
["bitfinex","BTCUSD",1719319071635,1.141588,61318.0,61317.0,0.03332562]
["bitfinex","BTCUSD",1719319071831,1.25173299,61318.0,61317.0,0.03332562]
["bitfinex","BTCUSD",1719319072030,1.25173299,61318.0,61317.0,0.025]
["bitfinex","BTCUSD",1719319072031,1.587756,61318.0,61317.0,0.025]
["bitfinex","BTCUSD",1719319072248,1.5979003,61318.0,61317.0,0.025]
["bitfinex","BTCUSD",1719319073181,1.587756,61318.0,61317.0,0.025]
["bitfinex","BTCUSD",1719319073381,1.59790028,61318.0,61317.0,0.013]
["bitfinex","BTCUSD",1719319073581,1.57790028,61318.0,61317.0,0.013]
["bitfinex","BTCUSD",1719319073793,1.62655773,61318.0,61317.0,0.004]
["bitfinex","BTCUSD",1719319073995,1.66218374,61318.0,61317.0,0.004]
["bitfinex","BTCUSD",1719319074253,1.61352629,61318.0,61317.0,0.009]
["bitfinex","BTCUSD",1719319074999,1.66218043,61318.0,61317.0,0.009]
["bitfinex","BTCUSD",1719319075202,1.33601243,61318.0,61317.0,0.009]
["bitfinex","BTCUSD",1719319075416,0.96119019,61318.0,61317.0,0.009]
["bitfinex","BTCUSD",1719319077802,0.98119019,61318.0,61317.0,0.009]
["bitfinex","BTCUSD",1719319078207,1.38033904,61318.0,61317.0,0.009]
["bitfinex","BTCUSD",1719319078398,1.29721401,61318.0,61317.0,0.00869645]
["bitfinex","BTCUSD",1719319078600,1.30735991,61318.0,61317.0,0.00869645]
["bitfinex","BTCUSD",1719319078865,1.30736052,61318.0,61317.0,0.00869645]
["bitfinex","BTCUSD",1719319079547,1.30736052,61318.0,61317.0,0.00962045]
["bitfinex","BTCUSD",1719319079897,1.30820052,61318.0,61317.0,0.00962045]
["bitfinex","BTCUSD",1719319080304,2.44455612,61318.0,61317.0,0.00962045]
["bitfinex","BTCUSD",1719319080503,2.36242859,61318.0,61317.0,0.00962045]
["bitfinex","BTCUSD",1719319080705,2.43626059,61318.0,61317.0,0.00962045]
["bitfinex","BTCUSD",1719319080928,2.76242859,61318.0,61317.0,0.00962045]
["bitfinex","BTCUSD",1719319081133,2.76245935,61318.0,61317.0,0.00962045]
["bitfinex","BTCUSD",1719319081533,2.76245935,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719319081734,2.76245935,61318.0,61317.0,0.002924]
["bitfinex","BTCUSD",1719319081911,0.815645,61301.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719319082113,0.92578953,61301.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719319082540,0.92578953,61301.0,61300.0,0.00929295]
["bitfinex","BTCUSD",1719319082701,0.27327353,61301.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719319082934,0.263129,61301.0,61300.0,0.124424]
["bitfinex","BTCUSD",1719319083095,0.589387,61301.0,61300.0,0.13279295]
["bitfinex","BTCUSD",1719319083932,0.589387,61301.0,61300.0,0.124424]
["bitfinex","BTCUSD",1719319084378,0.589387,61301.0,61300.0,0.138424]
["bitfinex","BTCUSD",1719319084996,0.589387,61301.0,61300.0,0.16079295]
["bitfinex","BTCUSD",1719319085209,0.589387,61301.0,61300.0,0.14679295]
["bitfinex","BTCUSD",1719319086150,0.589387,61301.0,61300.0,0.16079295]
["bitfinex","BTCUSD",1719319086303,0.589387,61301.0,61300.0,0.152424]
["bitfinex","BTCUSD",1719319086502,0.589387,61301.0,61300.0,0.138424]
["bitfinex","BTCUSD",1719319086864,0.589387,61301.0,61300.0,0.152424]
["bitfinex","BTCUSD",1719319087463,0.589387,61301.0,61300.0,0.028924]
["bitfinex","BTCUSD",1719319087464,1.261903,61301.0,61300.0,0.028924]
["bitfinex","BTCUSD",1719319087679,1.27204791,61301.0,61300.0,0.028924]
["bitfinex","BTCUSD",1719319089509,1.25204791,61301.0,61300.0,0.028924]
["bitfinex","BTCUSD",1719319089711,1.25204791,61301.0,61300.0,0.014924]
["bitfinex","BTCUSD",1719319090115,1.25204791,61301.0,61300.0,0.018924]
["bitfinex","BTCUSD",1719319090318,1.27205001,61301.0,61300.0,0.018924]
["bitfinex","BTCUSD",1719319091179,1.27205001,61301.0,61300.0,0.004924]
["bitfinex","BTCUSD",1719319091528,1.27205001,61301.0,61300.0,0.007924]
["bitfinex","BTCUSD",1719319092250,1.83630801,61301.0,61300.0,0.01629295]
["bitfinex","BTCUSD",1719319092460,1.99864699,61301.0,61300.0,0.007924]
["bitfinex","BTCUSD",1719319092672,2.52490499,61301.0,61300.0,0.007924]
["bitfinex","BTCUSD",1719319092880,2.57351009,61301.0,61300.0,0.007924]
["bitfinex","BTCUSD",1719319093200,2.52490499,61301.0,61300.0,0.007924]
["bitfinex","BTCUSD",1719319093539,2.72566687,61301.0,61300.0,0.003924]
["bitfinex","BTCUSD",1719319093731,0.815832,61287.0,61286.0,0.476]
["bitfinex","BTCUSD",1719319093931,0.815832,61287.0,61284.0,0.2781]
["bitfinex","BTCUSD",1719319093932,0.81586,61285.0,61284.0,0.2781]
["bitfinex","BTCUSD",1719319095348,0.81586,61285.0,61284.0,0.2921]
["bitfinex","BTCUSD",1719319097841,0.81556786,61285.0,61284.0,0.3061]
["bitfinex","BTCUSD",1719319098045,1.26191186,61285.0,61284.0,0.028]
["bitfinex","BTCUSD",1719319099499,1.24191186,61285.0,61284.0,0.028]
["bitfinex","BTCUSD",1719319100522,0.91556786,61285.0,61284.0,0.028]
["bitfinex","BTCUSD",1719319100724,0.91556786,61285.0,61284.0,0.1494]
["bitfinex","BTCUSD",1719319100945,0.58922386,61285.0,61284.0,0.1494]
["bitfinex","BTCUSD",1719319101092,0.58922386,61285.0,61284.0,0.15780975]
["bitfinex","BTCUSD",1719319101536,0.58922386,61285.0,61284.0,0.1494]
["bitfinex","BTCUSD",1719319103189,0.58922386,61285.0,61284.0,0.2693]
["bitfinex","BTCUSD",1719319103594,0.58922386,61285.0,61284.0,0.27770975]
["bitfinex","BTCUSD",1719319104992,0.26287986,61285.0,61284.0,0.27770975]
["bitfinex","BTCUSD",1719319105257,0.91556786,61285.0,61284.0,0.03640975]
["bitfinex","BTCUSD",1719319105413,0.58922386,61285.0,61284.0,0.03640975]
["bitfinex","BTCUSD",1719319106140,0.58922386,61285.0,61284.0,0.15870975]
["bitfinex","BTCUSD",1719319106410,0.1,61285.0,61284.0,0.15870975]
["bitfinex","BTCUSD",1719319106623,0.1,61288.0,61284.0,0.25320975]
["bitfinex","BTCUSD",1719319106813,0.163167,61287.0,61284.0,0.25320975]
["bitfinex","BTCUSD",1719319107041,0.326321,61290.0,61284.0,0.13090975]
["bitfinex","BTCUSD",1719319107254,0.1,61289.0,61286.0,0.1]
["bitfinex","BTCUSD",1719319107409,0.1,61289.0,61288.0,0.1]
["bitfinex","BTCUSD",1719319107882,0.1,61289.0,61288.0,0.10839954]
["bitfinex","BTCUSD",1719319108630,0.263161,61289.0,61288.0,0.11239954]
["bitfinex","BTCUSD",1719319109057,0.263161,61289.0,61288.0,0.11539954]
["bitfinex","BTCUSD",1719319109252,0.589483,61289.0,61288.0,0.11539954]
["bitfinex","BTCUSD",1719319112574,0.263161,61289.0,61288.0,0.11539954]
["bitfinex","BTCUSD",1719319113401,0.589483,61289.0,61288.0,0.11539954]
["bitfinex","BTCUSD",1719319116599,0.263161,61289.0,61288.0,0.11539954]
["bitfinex","BTCUSD",1719319116712,0.1,61289.0,61288.0,0.11539954]
["bitfinex","BTCUSD",1719319116916,0.263161,61289.0,61288.0,0.11539954]
["bitfinex","BTCUSD",1719319118297,0.1,61289.0,61288.0,0.11539954]
["bitfinex","BTCUSD",1719319118597,0.1,61290.0,61288.0,0.11539954]
["bitfinex","BTCUSD",1719319118810,0.04866125,61298.0,61290.0,0.1203]
["bitfinex","BTCUSD",1719319118965,0.47493725,61298.0,61292.0,0.214]
["bitfinex","BTCUSD",1719319119168,0.163142,61296.0,61292.0,0.214]
["bitfinex","BTCUSD",1719319119377,0.1,61295.0,61293.0,0.00838679]
["bitfinex","BTCUSD",1719319119793,0.1,61295.0,61292.0,0.214]
["bitfinex","BTCUSD",1719319119991,0.1,61295.0,61294.0,0.00838425]
["bitfinex","BTCUSD",1719319120190,0.1,61295.0,61293.0,0.00838679]
["bitfinex","BTCUSD",1719319120389,0.1,61295.0,61294.0,0.00838425]
["bitfinex","BTCUSD",1719319120594,0.589435,61295.0,61294.0,0.00838425]
["bitfinex","BTCUSD",1719319120974,0.589435,61295.0,61292.0,0.001]
["bitfinex","BTCUSD",1719319120975,0.489451,61293.0,61292.0,0.001]
["bitfinex","BTCUSD",1719319121200,0.589451,61293.0,61292.0,0.001]
["bitfinex","BTCUSD",1719319122178,0.163156,61291.0,61288.0,0.2166]
["bitfinex","BTCUSD",1719319122388,0.163156,61291.0,61288.0,0.2136]
["bitfinex","BTCUSD",1719319122968,0.16316,61290.0,61288.0,0.2136]
["bitfinex","BTCUSD",1719319123147,0.163161,61289.0,61288.0,0.2136]
["bitfinex","BTCUSD",1719319123361,0.163158,61290.0,61288.0,0.2136]
["bitfinex","BTCUSD",1719319123764,0.163158,61290.0,61288.0,0.2166]
["bitfinex","BTCUSD",1719319124172,0.426301,61293.0,61288.0,0.2166]
["bitfinex","BTCUSD",1719319124369,0.1,61292.0,61288.0,0.2166]
["bitfinex","BTCUSD",1719319124712,0.489471,61291.0,61288.0,0.2166]
["bitfinex","BTCUSD",1719319125255,0.163157,61291.0,61288.0,0.2136]
["bitfinex","BTCUSD",1719319125461,0.326322,61289.0,61288.0,0.2176]
["bitfinex","BTCUSD",1719319125670,0.3364664,61289.0,61288.0,0.2176]
["bitfinex","BTCUSD",1719319125869,0.4996274,61289.0,61288.0,0.2176]
["bitfinex","BTCUSD",1719319126068,0.4996274,61289.0,61288.0,0.2136]
["bitfinex","BTCUSD",1719319126298,0.4996274,61289.0,61288.0,0.2196]
["bitfinex","BTCUSD",1719319126497,0.8259494,61289.0,61288.0,0.2196]
["bitfinex","BTCUSD",1719319126986,0.8259494,61289.0,61288.0,0.2166]
["bitfinex","BTCUSD",1719319127390,0.8259494,61289.0,61288.0,0.2176]
["bitfinex","BTCUSD",1719319128944,0.82594938,61289.0,61288.0,0.2176]
["bitfinex","BTCUSD",1719319129242,0.82594938,61289.0,61288.0,0.2236]
["bitfinex","BTCUSD",1719319131243,0.87473748,61289.0,61288.0,0.2236]
["bitfinex","BTCUSD",1719319132235,0.8645931,61289.0,61288.0,0.2236]
["bitfinex","BTCUSD",1719319132492,0.87475377,61289.0,61288.0,0.2236]
["bitfinex","BTCUSD",1719319132996,0.54843177,61289.0,61288.0,0.2236]
["bitfinex","BTCUSD",1719319134348,0.49962812,61289.0,61288.0,0.2236]
["bitfinex","BTCUSD",1719319135718,0.49962923,61289.0,61288.0,0.2236]
["bitfinex","BTCUSD",1719319136145,0.5728721,61289.0,61288.0,0.2236]
["bitfinex","BTCUSD",1719319138892,0.57289375,61289.0,61288.0,0.2236]
["bitfinex","BTCUSD",1719319139099,0.24657175,61289.0,61288.0,0.2236]
["bitfinex","BTCUSD",1719319139530,0.57289375,61289.0,61288.0,0.2236]
["bitfinex","BTCUSD",1719319142624,1.142389,61275.0,61274.0,0.476]
["bitfinex","BTCUSD",1719319142779,1.34773395,61275.0,61274.0,0.48441219]
["bitfinex","BTCUSD",1719319142987,1.25253395,61275.0,61274.0,0.476]
["bitfinex","BTCUSD",1719319143184,0.23214469,61275.0,61274.0,0.69481219]
["bitfinex","BTCUSD",1719319143390,0.32214529,61275.0,61274.0,0.69481219]
["bitfinex","BTCUSD",1719319143641,0.15894729,61275.0,61274.0,0.69481219]
["bitfinex","BTCUSD",1719319143833,0.11014495,61275.0,61274.0,0.69481219]
["bitfinex","BTCUSD",1719319144033,0.27334295,61275.0,61274.0,0.69481219]
["bitfinex","BTCUSD",1719319144238,0.32714529,61275.0,61274.0,0.69481219]
["bitfinex","BTCUSD",1719319144443,0.01514495,61275.0,61274.0,0.85715117]
["bitfinex","BTCUSD",1719319144610,0.01514495,61275.0,61274.0,1.10806398]
["bitfinex","BTCUSD",1719319144611,0.001,61275.0,61274.0,1.10806398]
["bitfinex","BTCUSD",1719319144843,0.001,61275.0,61274.0,1.46287817]
["bitfinex","BTCUSD",1719319145042,0.004,61275.0,61274.0,1.46287817]
["bitfinex","BTCUSD",1719319145245,0.004,61275.0,61274.0,1.36767817]
["bitfinex","BTCUSD",1719319145650,0.004,61275.0,61274.0,1.02127617]
["bitfinex","BTCUSD",1719319145868,0.001,61275.0,61274.0,1.02127617]
["bitfinex","BTCUSD",1719319146066,0.04879673,61279.0,61274.0,1.02127617]
["bitfinex","BTCUSD",1719319146266,0.01115821,61278.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719319146671,0.01115821,61278.0,61276.0,0.00840709]
["bitfinex","BTCUSD",1719319147023,0.01115821,61278.0,61277.0,0.2125]
["bitfinex","BTCUSD",1719319147239,0.14879673,61279.0,61278.0,0.28589]
["bitfinex","BTCUSD",1719319147240,0.1,61279.0,61278.0,0.28589]
["bitfinex","BTCUSD",1719319147366,0.04879673,61283.0,61279.0,0.1227]
["bitfinex","BTCUSD",1719319147808,0.14879673,61283.0,61280.0,0.00839688]
["bitfinex","BTCUSD",1719319147960,0.1,61283.0,61280.0,0.00839688]
["bitfinex","BTCUSD",1719319148164,0.14879673,61283.0,61280.0,0.00839688]
["bitfinex","BTCUSD",1719319148366,0.1,61283.0,61280.0,0.00839688]
["bitfinex","BTCUSD",1719319148571,0.01052497,61282.0,61280.0,0.00839688]
["bitfinex","BTCUSD",1719319148791,0.14879673,61283.0,61280.0,0.00839688]
["bitfinex","BTCUSD",1719319148990,0.11052482,61282.0,61280.0,0.00839688]
["bitfinex","BTCUSD",1719319149189,0.1,61282.0,61280.0,0.00839688]
["bitfinex","BTCUSD",1719319149595,0.31197773,61282.0,61280.0,0.00839688]
["bitfinex","BTCUSD",1719319149816,0.24690367,61281.0,61280.0,0.00839688]
["bitfinex","BTCUSD",1719319150012,0.27370858,61281.0,61280.0,0.00839688]
["bitfinex","BTCUSD",1719319150233,0.163185,61280.0,61279.0,0.1227]
["bitfinex","BTCUSD",1719319150430,0.36891158,61280.0,61279.0,0.1227]
["bitfinex","BTCUSD",1719319150634,0.36891158,61280.0,61279.0,0.13109943]
["bitfinex","BTCUSD",1719319150635,0.1,61280.0,61279.0,0.13109943]
["bitfinex","BTCUSD",1719319150810,0.01087346,61280.0,61279.0,0.97080644]
["bitfinex","BTCUSD",1719319151023,0.008,61282.0,61281.0,0.708547]
["bitfinex","BTCUSD",1719319151208,0.005,61282.0,61281.0,0.87088598]
["bitfinex","BTCUSD",1719319151924,0.1,61285.0,61281.0,0.87088598]
["bitfinex","BTCUSD",1719319152115,0.1,61285.0,61283.0,0.1241]
["bitfinex","BTCUSD",1719319152242,0.0488087,61287.0,61283.0,0.1241]
["bitfinex","BTCUSD",1719319152439,0.1,61288.0,61284.0,0.00838668]
["bitfinex","BTCUSD",1719319152440,0.1488087,61288.0,61284.0,0.00838668]
["bitfinex","BTCUSD",1719319152768,0.1488087,61288.0,61285.0,0.213]
["bitfinex","BTCUSD",1719319152769,0.1,61288.0,61285.0,0.213]
["bitfinex","BTCUSD",1719319152971,0.1496487,61290.0,61286.0,0.00838158]
["bitfinex","BTCUSD",1719319153320,0.00084,61290.0,61285.0,0.376171]
["bitfinex","BTCUSD",1719319153690,0.00084,61290.0,61286.0,0.00838158]
["bitfinex","BTCUSD",1719319154281,0.00084,61290.0,61286.0,0.01038158]
["bitfinex","BTCUSD",1719319154481,0.00084,61290.0,61287.0,0.1205]
["bitfinex","BTCUSD",1719319154942,0.00084,61290.0,61289.0,0.213]
["bitfinex","BTCUSD",1719319155110,0.00084,61290.0,61289.0,0.22137393]
["bitfinex","BTCUSD",1719319156008,0.00084,61290.0,61289.0,0.40453493]
["bitfinex","BTCUSD",1719319156233,0.00084,61290.0,61289.0,1.54583991]
["bitfinex","BTCUSD",1719319156622,0.00084,61290.0,61289.0,1.54683991]
["bitfinex","BTCUSD",1719319158219,0.00184,61290.0,61289.0,1.56083991]
["bitfinex","BTCUSD",1719319158711,0.00184,61290.0,61289.0,0.41871291]
["bitfinex","BTCUSD",1719319158962,0.00084,61290.0,61289.0,0.54687391]
["bitfinex","BTCUSD",1719319159464,0.00084,61290.0,61289.0,0.56087391]
["bitfinex","BTCUSD",1719319159465,0.00184,61290.0,61289.0,0.56087391]
["bitfinex","BTCUSD",1719319159937,0.00184,61290.0,61289.0,0.57487391]
["bitfinex","BTCUSD",1719319160723,0.00184,61290.0,61289.0,0.58887391]
["bitfinex","BTCUSD",1719319160724,0.00284,61290.0,61289.0,0.58887391]
["bitfinex","BTCUSD",1719319161171,0.00184,61290.0,61289.0,0.57487391]
["bitfinex","BTCUSD",1719319161681,0.00284,61290.0,61289.0,0.42571291]
["bitfinex","BTCUSD",1719319161937,0.00284,61290.0,61289.0,0.26337393]
["bitfinex","BTCUSD",1719319161938,0.165998,61290.0,61289.0,0.26337393]
["bitfinex","BTCUSD",1719319162159,0.00284,61290.0,61289.0,0.26337393]
["bitfinex","BTCUSD",1719319162643,0.00284,61290.0,61289.0,0.255]
["bitfinex","BTCUSD",1719319162896,0.164998,61290.0,61289.0,0.23537393]
["bitfinex","BTCUSD",1719319163136,0.165998,61290.0,61289.0,0.24937393]
["bitfinex","BTCUSD",1719319164334,0.165998,61290.0,61289.0,0.23537393]
["bitfinex","BTCUSD",1719319164335,0.164998,61290.0,61289.0,0.23537393]
["bitfinex","BTCUSD",1719319164562,0.165998,61290.0,61289.0,0.24937393]
["bitfinex","BTCUSD",1719319165761,0.50280705,61290.0,61289.0,0.03637393]
["bitfinex","BTCUSD",1719319165975,1.46930943,61290.0,61289.0,0.03637393]
["bitfinex","BTCUSD",1719319166158,1.35176138,61290.0,61289.0,0.028]
["bitfinex","BTCUSD",1719319166352,1.34126933,61290.0,61289.0,0.028]
["bitfinex","BTCUSD",1719319166565,1.35184486,61290.0,61289.0,0.028]
["bitfinex","BTCUSD",1719319166760,1.25552453,61290.0,61289.0,0.028]
["bitfinex","BTCUSD",1719319167109,1.27452453,61290.0,61289.0,0.014]
["bitfinex","BTCUSD",1719319167313,1.28152453,61290.0,61289.0,0.001]
["bitfinex","BTCUSD",1719319167578,1.60784153,61290.0,61289.0,0.001]
["bitfinex","BTCUSD",1719319167795,1.61484153,61290.0,61289.0,0.002]
["bitfinex","BTCUSD",1719319168377,1.60784153,61290.0,61289.0,0.001]
["bitfinex","BTCUSD",1719319168528,1.97018051,61290.0,61289.0,0.001]
["bitfinex","BTCUSD",1719319168746,2.02566493,61290.0,61289.0,0.002]
["bitfinex","BTCUSD",1719319169171,2.02566493,61290.0,61289.0,0.001]
["bitfinex","BTCUSD",1719319169172,2.01766493,61290.0,61289.0,0.001]
["bitfinex","BTCUSD",1719319169378,1.65340277,61290.0,61289.0,0.001]
["bitfinex","BTCUSD",1719319169577,1.82456077,61290.0,61289.0,0.002]
["bitfinex","BTCUSD",1719319169786,1.76576498,61290.0,61289.0,0.002]
["bitfinex","BTCUSD",1719319170025,1.82563305,61290.0,61289.0,0.002]
["bitfinex","BTCUSD",1719319171293,1.26796731,61290.0,61289.0,0.002]
["bitfinex","BTCUSD",1719319171728,1.77662329,61290.0,61289.0,0.002]
["bitfinex","BTCUSD",1719319172588,1.77624125,61290.0,61289.0,0.002]
["bitfinex","BTCUSD",1719319173204,1.82488871,61290.0,61289.0,0.002]
["bitfinex","BTCUSD",1719319174055,2.02488871,61290.0,61289.0,0.002]
["bitfinex","BTCUSD",1719319174260,3.03341051,61290.0,61289.0,0.002]
["bitfinex","BTCUSD",1719319174465,2.79531051,61290.0,61289.0,0.002]
["bitfinex","BTCUSD",1719319174806,2.79531051,61290.0,61275.0,0.476]
["bitfinex","BTCUSD",1719319174807,1.162372,61276.0,61275.0,0.476]
["bitfinex","BTCUSD",1719319175017,1.162372,61276.0,61275.0,0.48440964]
["bitfinex","BTCUSD",1719319175018,1.51063322,61276.0,61275.0,0.48440964]
["bitfinex","BTCUSD",1719319175223,1.83702522,61276.0,61275.0,0.476]
["bitfinex","BTCUSD",1719319177059,1.59992522,61276.0,61275.0,0.486]
["bitfinex","BTCUSD",1719319177302,1.83802522,61276.0,61275.0,0.486]
["bitfinex","BTCUSD",1719319177428,1.83902522,61276.0,61275.0,0.497]
["bitfinex","BTCUSD",1719319177631,1.96079937,61276.0,61275.0,0.497]
["bitfinex","BTCUSD",1719319178264,1.95879937,61276.0,61275.0,0.476]
["bitfinex","BTCUSD",1719319178616,1.95879937,61276.0,61275.0,0.479]
["bitfinex","BTCUSD",1719319178823,1.95879937,61276.0,61275.0,0.481]
["bitfinex","BTCUSD",1719319178824,1.95879751,61276.0,61275.0,0.481]
["bitfinex","BTCUSD",1719319179196,1.96892866,61276.0,61275.0,0.481]
["bitfinex","BTCUSD",1719319179394,1.83702342,61276.0,61275.0,0.481]
["bitfinex","BTCUSD",1719319179758,1.83702342,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1719319180383,2.09672243,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1719319180584,2.09672205,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1719319180804,1.9993624,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1719319182389,2.09669193,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1719319182642,2.08564758,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1719319182868,2.08564576,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1719319185222,2.08585648,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1719319185423,1.98855484,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1719319185914,1.97815863,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1719319186144,1.9885545,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1719319187302,2.06151681,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1719319187759,2.02823945,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1719319187986,1.25276787,61276.0,61275.0,0.0956]
["bitfinex","BTCUSD",1719319188217,1.30140689,61276.0,61275.0,0.0956]
["bitfinex","BTCUSD",1719319188457,1.25320718,61276.0,61275.0,0.0956]
["bitfinex","BTCUSD",1719319188978,1.29996334,61276.0,61275.0,0.0956]
["bitfinex","BTCUSD",1719319189226,1.30201149,61276.0,61275.0,0.0956]
["bitfinex","BTCUSD",1719319190152,1.30201149,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1719319190153,1.91339614,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1719319190333,2.18634967,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1719319190539,2.11339614,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1719319190946,1.95106243,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1719319191165,2.57472581,61276.0,61275.0,0.005]
["bitfinex","BTCUSD",1719319191397,0.60895565,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719319191601,0.60895565,61275.0,61265.0,0.009229]
["bitfinex","BTCUSD",1719319191602,0.37217765,61266.0,61265.0,0.009229]
["bitfinex","BTCUSD",1719319191782,1.76209785,61266.0,61265.0,0.009229]
["bitfinex","BTCUSD",1719319192079,2.78565971,61266.0,61265.0,0.009229]
["bitfinex","BTCUSD",1719319192276,2.78565971,61266.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719319192277,2.02309699,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719319192414,2.66971505,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719319192849,2.5668919,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719319193310,2.09558219,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719319193483,1.72428756,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719319193881,1.97134321,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719319194287,1.39782656,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719319194707,1.62578034,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719319195043,1.49152723,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719319195331,1.50552723,61263.0,61262.0,0.010229]
["bitfinex","BTCUSD",1719319195543,1.50452723,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719319195914,1.50052723,61263.0,61262.0,0.010229]
["bitfinex","BTCUSD",1719319196113,1.50052723,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719319196114,1.49152723,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719319196314,1.49852723,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719319196525,1.50752723,61263.0,61262.0,0.010229]
["bitfinex","BTCUSD",1719319196719,1.50752723,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719319196720,2.06158696,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719319197138,2.21615772,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719319197343,2.15085362,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719319197577,2.14385362,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719319198013,2.1442644,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719319198132,2.13303939,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719319198333,1.99126291,61263.0,61262.0,0.010229]
["bitfinex","BTCUSD",1719319198552,1.66480191,61263.0,61262.0,0.010229]
["bitfinex","BTCUSD",1719319199190,1.66280191,61263.0,61262.0,0.010229]
["bitfinex","BTCUSD",1719319199393,1.67180191,61263.0,61262.0,0.011229]
["bitfinex","BTCUSD",1719319199613,1.66510015,61263.0,61262.0,0.010229]
["bitfinex","BTCUSD",1719319200024,1.67210015,61263.0,61262.0,0.011229]
["bitfinex","BTCUSD",1719319200798,1.66023941,61263.0,61262.0,0.011229]
["bitfinex","BTCUSD",1719319201004,1.67182632,61263.0,61262.0,0.011229]
["bitfinex","BTCUSD",1719319202149,1.67182632,61263.0,61262.0,0.226029]
["bitfinex","BTCUSD",1719319202322,1.50829991,61263.0,61262.0,0.226029]
["bitfinex","BTCUSD",1719319203544,1.5082944,61263.0,61262.0,0.226029]
["bitfinex","BTCUSD",1719319206624,1.2701944,61263.0,61262.0,0.226029]
["bitfinex","BTCUSD",1719319207250,1.27117628,61263.0,61262.0,0.226029]
["bitfinex","BTCUSD",1719319208565,0.61825428,61263.0,61262.0,0.226029]
["bitfinex","BTCUSD",1719319208773,0.116,61263.0,61262.0,0.23707335]
["bitfinex","BTCUSD",1719319208996,0.17923,61263.0,61262.0,0.23707335]
["bitfinex","BTCUSD",1719319209202,0.27923,61263.0,61262.0,0.24551616]
["bitfinex","BTCUSD",1719319209410,0.27923,61263.0,61262.0,0.23707335]
["bitfinex","BTCUSD",1719319209630,0.94433004,61263.0,61262.0,0.23447181]
["bitfinex","BTCUSD",1719319209837,1.27075119,61263.0,61262.0,0.01867181]
["bitfinex","BTCUSD",1719319210037,1.25479554,61263.0,61262.0,0.011229]
["bitfinex","BTCUSD",1719319210239,1.24479554,61263.0,61262.0,0.011229]
["bitfinex","BTCUSD",1719319210450,1.73359552,61263.0,61262.0,0.012229]
["bitfinex","BTCUSD",1719319210666,1.80661357,61263.0,61262.0,0.012229]
["bitfinex","BTCUSD",1719319210934,1.80661357,61263.0,61262.0,0.011229]
["bitfinex","BTCUSD",1719319210935,1.88152384,61263.0,61262.0,0.011229]
["bitfinex","BTCUSD",1719319211870,0.326477,61260.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719319212067,0.67586252,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719319212216,1.32882652,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719319212420,1.99074617,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719319212629,2.19074617,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719319213064,1.97856363,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719319213238,2.31779312,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719319213433,2.32679312,61259.0,61258.0,0.001924]
["bitfinex","BTCUSD",1719319213596,2.31783747,61259.0,61258.0,0.001924]
["bitfinex","BTCUSD",1719319213798,2.31779312,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719319214397,2.32579312,61259.0,61258.0,0.001924]
["bitfinex","BTCUSD",1719319214594,1.99035547,61259.0,61258.0,0.001924]
["bitfinex","BTCUSD",1719319214828,1.27239014,61259.0,61258.0,0.001924]
["bitfinex","BTCUSD",1719319214997,1.51049014,61259.0,61258.0,0.001924]
["bitfinex","BTCUSD",1719319215375,1.51153449,61259.0,61258.0,0.002924]
["bitfinex","BTCUSD",1719319216337,1.52049014,61259.0,61258.0,0.002924]
["bitfinex","BTCUSD",1719319216495,1.51153449,61259.0,61258.0,0.002924]
["bitfinex","BTCUSD",1719319216697,1.498787,61259.0,61258.0,0.218624]
["bitfinex","BTCUSD",1719319216907,1.60969825,61259.0,61258.0,0.218624]
["bitfinex","BTCUSD",1719319217107,1.60969825,61259.0,61258.0,0.002924]
["bitfinex","BTCUSD",1719319217108,1.82407169,61259.0,61258.0,0.002924]
["bitfinex","BTCUSD",1719319217306,1.82371785,61259.0,61258.0,0.002924]
["bitfinex","BTCUSD",1719319217511,2.20131613,61259.0,61258.0,0.002924]
["bitfinex","BTCUSD",1719319217707,2.40131613,61259.0,61258.0,0.002924]
["bitfinex","BTCUSD",1719319218372,2.54756831,61259.0,61258.0,0.002924]
["bitfinex","BTCUSD",1719319218572,3.29705784,61259.0,61258.0,0.002924]
["bitfinex","BTCUSD",1719319218753,3.15079813,61259.0,61258.0,0.002924]
["bitfinex","BTCUSD",1719319218952,0.17222565,61248.0,61247.0,0.009229]
["bitfinex","BTCUSD",1719319219153,1.01227647,61248.0,61247.0,0.009229]
["bitfinex","BTCUSD",1719319219393,1.98723565,61248.0,61247.0,0.01771011]
["bitfinex","BTCUSD",1719319219596,2.24307499,61248.0,61247.0,0.009229]
["bitfinex","BTCUSD",1719319219809,2.44307499,61248.0,61247.0,0.009229]
["bitfinex","BTCUSD",1719319220000,2.37882863,61248.0,61247.0,0.009229]
["bitfinex","BTCUSD",1719319220247,3.0446549,61248.0,61247.0,0.009229]
["bitfinex","BTCUSD",1719319220430,3.0446549,61248.0,61240.0,0.009229]
["bitfinex","BTCUSD",1719319220431,0.00895565,61241.0,61240.0,0.009229]
["bitfinex","BTCUSD",1719319220648,0.59609626,61241.0,61240.0,0.009229]
["bitfinex","BTCUSD",1719319220849,0.57424939,61241.0,61240.0,0.009229]
["bitfinex","BTCUSD",1719319221053,2.77042839,61241.0,61240.0,0.009229]
["bitfinex","BTCUSD",1719319221287,2.57042839,61241.0,61240.0,0.009229]
["bitfinex","BTCUSD",1719319221472,2.04385039,61241.0,61240.0,0.009229]
["bitfinex","BTCUSD",1719319221672,2.03489474,61241.0,61240.0,0.009229]
["bitfinex","BTCUSD",1719319222018,2.15661994,61241.0,61240.0,0.009229]
["bitfinex","BTCUSD",1719319222245,0.163318,61230.0,61229.0,0.2038]
["bitfinex","BTCUSD",1719319222465,0.92973573,61230.0,61229.0,0.2038]
["bitfinex","BTCUSD",1719319222680,0.27646173,61230.0,61229.0,0.21484435]
["bitfinex","BTCUSD",1719319222881,0.1,61230.0,61229.0,0.21484435]
["bitfinex","BTCUSD",1719319223289,0.589955,61230.0,61229.0,0.2038]
["bitfinex","BTCUSD",1719319223495,0.916592,61230.0,61229.0,0.21684435]
["bitfinex","BTCUSD",1719319226102,0.60263606,61238.0,61237.0,0.2084]
["bitfinex","BTCUSD",1719319226297,0.589891,61238.0,61237.0,0.21944435]
["bitfinex","BTCUSD",1719319226916,0.27309617,61238.0,61237.0,0.21944435]
["bitfinex","BTCUSD",1719319227309,0.27509617,61238.0,61237.0,0.21944435]
["bitfinex","BTCUSD",1719319227565,0.43639317,61238.0,61237.0,0.21944435]
["bitfinex","BTCUSD",1719319227744,0.163297,61238.0,61237.0,0.21944435]
["bitfinex","BTCUSD",1719319227952,0.326557,61245.0,61244.0,0.01104435]
["bitfinex","BTCUSD",1719319228183,0.326557,61245.0,61242.0,0.1192]
["bitfinex","BTCUSD",1719319228184,0.163283,61243.0,61242.0,0.1192]
["bitfinex","BTCUSD",1719319228360,0.48985,61243.0,61242.0,0.1192]
["bitfinex","BTCUSD",1719319228560,1.15522303,61243.0,61242.0,0.1192]
["bitfinex","BTCUSD",1719319228740,1.15522303,61243.0,61242.0,0.2146]
["bitfinex","BTCUSD",1719319228936,1.25522303,61243.0,61242.0,0.2146]
["bitfinex","BTCUSD",1719319229576,1.242984,61243.0,61242.0,0.2146]
["bitfinex","BTCUSD",1719319229775,1.25542939,61243.0,61242.0,0.2146]
["bitfinex","BTCUSD",1719319230096,1.26142939,61243.0,61242.0,0.2156]
["bitfinex","BTCUSD",1719319230295,1.25542939,61243.0,61242.0,0.2146]
["bitfinex","BTCUSD",1719319230659,1.26542939,61243.0,61242.0,0.2156]
["bitfinex","BTCUSD",1719319231084,1.27438504,61243.0,61242.0,0.2156]
["bitfinex","BTCUSD",1719319231486,1.26542939,61243.0,61242.0,0.2156]
["bitfinex","BTCUSD",1719319231648,1.27342939,61243.0,61242.0,0.2156]
["bitfinex","BTCUSD",1719319232633,1.27314035,61243.0,61242.0,0.2156]
["bitfinex","BTCUSD",1719319233186,1.282096,61243.0,61242.0,0.001]
["bitfinex","BTCUSD",1719319233379,1.77100198,61243.0,61242.0,0.001]
["bitfinex","BTCUSD",1719319233580,1.84400947,61243.0,61242.0,0.001]
["bitfinex","BTCUSD",1719319234175,1.8683453,61243.0,61242.0,0.001]
["bitfinex","BTCUSD",1719319234578,2.57042954,61243.0,61242.0,0.001]
["bitfinex","BTCUSD",1719319234776,2.77042954,61243.0,61242.0,0.001]
["bitfinex","BTCUSD",1719319234999,2.91644452,61243.0,61242.0,0.001]
["bitfinex","BTCUSD",1719319235200,1.143285,61227.0,61225.0,0.1148]
["bitfinex","BTCUSD",1719319235416,1.502497,61227.0,61225.0,0.1148]
["bitfinex","BTCUSD",1719319235804,2.05231308,61227.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319236008,2.11188936,61227.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319236221,1.81600663,61227.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319236398,2.111842,61227.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319236805,1.99026566,61227.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319237588,2.08749403,61227.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319237798,2.08849403,61227.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319238000,1.65565701,61227.0,61220.0,0.01104435]
["bitfinex","BTCUSD",1719319238176,1.49331803,61227.0,61226.0,0.131029]
["bitfinex","BTCUSD",1719319238529,1.49231803,61227.0,61226.0,0.131029]
["bitfinex","BTCUSD",1719319238664,1.481385,61227.0,61226.0,0.131029]
["bitfinex","BTCUSD",1719319238865,1.49278339,61227.0,61226.0,0.131029]
["bitfinex","BTCUSD",1719319239266,1.25468339,61227.0,61226.0,0.131029]
["bitfinex","BTCUSD",1719319239713,1.26363904,61227.0,61226.0,0.131029]
["bitfinex","BTCUSD",1719319240024,1.25468339,61227.0,61226.0,0.131029]
["bitfinex","BTCUSD",1719319241047,0.92803039,61227.0,61226.0,0.131029]
["bitfinex","BTCUSD",1719319242603,1.25468339,61227.0,61226.0,0.131029]
["bitfinex","BTCUSD",1719319242933,0.92803039,61227.0,61226.0,0.131029]
["bitfinex","BTCUSD",1719319243870,0.589979,61227.0,61226.0,0.14207335]
["bitfinex","BTCUSD",1719319244066,0.590819,61227.0,61226.0,0.14207335]
["bitfinex","BTCUSD",1719319244486,0.10084,61227.0,61226.0,0.14207335]
["bitfinex","BTCUSD",1719319244692,0.00084,61227.0,61226.0,0.14207335]
["bitfinex","BTCUSD",1719319245050,0.34302471,61244.0,61226.0,0.01658474]
["bitfinex","BTCUSD",1719319245272,0.34302471,61244.0,61228.0,0.02]
["bitfinex","BTCUSD",1719319245273,0.163317,61231.0,61228.0,0.02]
["bitfinex","BTCUSD",1719319245679,0.2381,61238.0,61231.0,0.02]
["bitfinex","BTCUSD",1719319245680,0.163313,61233.0,61231.0,0.02]
["bitfinex","BTCUSD",1719319245906,0.163305,61235.0,61231.0,0.02]
["bitfinex","BTCUSD",1719319246104,0.326606,61236.0,61226.0,0.009229]
["bitfinex","BTCUSD",1719319246105,0.326606,61236.0,61228.0,0.02]
["bitfinex","BTCUSD",1719319246301,0.163311,61233.0,61230.0,0.02]
["bitfinex","BTCUSD",1719319246708,0.49018174,61239.0,61230.0,0.02]
["bitfinex","BTCUSD",1719319246909,0.16358874,61239.0,61235.0,0.02]
["bitfinex","BTCUSD",1719319247111,0.1633,61237.0,61235.0,0.02]
["bitfinex","BTCUSD",1719319247311,0.0110093,61236.0,61232.0,0.07697529]
["bitfinex","BTCUSD",1719319247755,0.1633,61237.0,61232.0,0.07697529]
["bitfinex","BTCUSD",1719319247940,0.01100808,61236.0,61232.0,0.07697529]
["bitfinex","BTCUSD",1719319248128,0.01100808,61235.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319248336,0.2633,61237.0,61233.0,0.00734024]
["bitfinex","BTCUSD",1719319248674,0.02042158,61236.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319248878,0.01,61236.0,61235.0,0.02]
["bitfinex","BTCUSD",1719319249077,0.02064498,61236.0,61235.0,0.02]
["bitfinex","BTCUSD",1719319249285,0.01068498,61236.0,61235.0,0.02]
["bitfinex","BTCUSD",1719319249487,0.01068498,61236.0,61235.0,0.02733581]
["bitfinex","BTCUSD",1719319249715,0.01068498,61239.0,61235.0,0.02733581]
["bitfinex","BTCUSD",1719319249916,0.1,61240.0,61238.0,0.02]
["bitfinex","BTCUSD",1719319250129,0.01164311,61239.0,61238.0,0.02]
["bitfinex","BTCUSD",1719319250737,0.01164311,61239.0,61235.0,0.02]
["bitfinex","BTCUSD",1719319250938,0.1633,61237.0,61235.0,0.02]
["bitfinex","BTCUSD",1719319251157,0.11164311,61236.0,61235.0,0.02]
["bitfinex","BTCUSD",1719319251530,0.1,61236.0,61235.0,0.02]
["bitfinex","BTCUSD",1719319251744,0.1115291,61236.0,61235.0,0.02]
["bitfinex","BTCUSD",1719319252376,0.0115291,61236.0,61235.0,0.02]
["bitfinex","BTCUSD",1719319252627,0.1115291,61236.0,61235.0,0.02]
["bitfinex","BTCUSD",1719319252796,0.1115291,61236.0,61235.0,0.02733349]
["bitfinex","BTCUSD",1719319253739,0.0115291,61236.0,61235.0,0.02]
["bitfinex","BTCUSD",1719319253938,0.01190052,61236.0,61235.0,0.02]
["bitfinex","BTCUSD",1719319254173,0.01190052,61237.0,61235.0,0.02]
["bitfinex","BTCUSD",1719319254351,0.01190052,61236.0,61235.0,0.02]
["bitfinex","BTCUSD",1719319254775,0.1,61238.0,61237.0,0.02]
["bitfinex","BTCUSD",1719319254982,0.326575,61242.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319254983,0.1,61241.0,61238.0,0.02]
["bitfinex","BTCUSD",1719319255190,0.01191021,61240.0,61238.0,0.02]
["bitfinex","BTCUSD",1719319255402,0.01190954,61239.0,61238.0,0.02]
["bitfinex","BTCUSD",1719319255607,0.01190954,61240.0,61238.0,0.02]
["bitfinex","BTCUSD",1719319255769,0.01190954,61239.0,61238.0,0.02]
["bitfinex","BTCUSD",1719319256748,0.01171877,61239.0,61238.0,0.02]
["bitfinex","BTCUSD",1719319256959,0.003,61239.0,61238.0,0.02]
["bitfinex","BTCUSD",1719319257318,0.01471877,61239.0,61238.0,0.02]
["bitfinex","BTCUSD",1719319257489,0.01471877,61239.0,61236.0,0.02]
["bitfinex","BTCUSD",1719319257700,0.01171877,61238.0,61237.0,0.00732906]
["bitfinex","BTCUSD",1719319257896,0.163307,61234.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319258098,0.263307,61234.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319258301,0.60155917,61234.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319258678,0.16331,61233.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319258884,0.26331,61233.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319259089,0.1,61233.0,61232.0,0.07697529]
["bitfinex","BTCUSD",1719319259492,0.1,61233.0,61232.0,0.08431542]
["bitfinex","BTCUSD",1719319259692,0.11110227,61233.0,61232.0,0.08431542]
["bitfinex","BTCUSD",1719319259890,0.01110227,61233.0,61232.0,0.08431542]
["bitfinex","BTCUSD",1719319260090,0.0487018,61236.0,61234.0,0.02]
["bitfinex","BTCUSD",1719319260336,0.01188534,61235.0,61234.0,0.02]
["bitfinex","BTCUSD",1719319260474,0.01188534,61235.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319260676,0.01188534,61235.0,61234.0,0.0073357]
["bitfinex","BTCUSD",1719319260882,0.01188534,61235.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319260883,0.0118857,61235.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319261081,0.06060163,61235.0,61234.0,0.0073357]
["bitfinex","BTCUSD",1719319261298,0.06060163,61235.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319261517,0.06060163,61235.0,61234.0,0.0273357]
["bitfinex","BTCUSD",1719319261518,0.04871593,61235.0,61234.0,0.0273357]
["bitfinex","BTCUSD",1719319261719,0.16056779,61235.0,61234.0,0.02]
["bitfinex","BTCUSD",1719319262261,0.16056779,61235.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319262262,0.11185186,61235.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319262428,0.06058307,61234.0,61233.0,0.07697529]
["bitfinex","BTCUSD",1719319262634,0.11185186,61234.0,61233.0,0.07697529]
["bitfinex","BTCUSD",1719319263002,0.001,61235.0,61234.0,0.05697529]
["bitfinex","BTCUSD",1719319263210,0.001,61235.0,61234.0,0.15827875]
["bitfinex","BTCUSD",1719319263405,0.001,61235.0,61234.0,0.64820075]
["bitfinex","BTCUSD",1719319263406,0.002,61235.0,61234.0,0.64820075]
["bitfinex","BTCUSD",1719319263605,0.04873121,61239.0,61234.0,0.48489375]
["bitfinex","BTCUSD",1719319263606,0.0487437,61239.0,61234.0,0.48489375]
["bitfinex","BTCUSD",1719319263807,0.1,61240.0,61239.0,0.07697529]
["bitfinex","BTCUSD",1719319264007,0.1121117,61240.0,61239.0,0.07697529]
["bitfinex","BTCUSD",1719319264214,0.1,61240.0,61239.0,0.07697529]
["bitfinex","BTCUSD",1719319264449,0.1,61244.0,61242.0,0.07697529]
["bitfinex","BTCUSD",1719319264736,0.14874622,61245.0,61243.0,0.02]
["bitfinex","BTCUSD",1719319264892,0.04874622,61245.0,61244.0,0.02]
["bitfinex","BTCUSD",1719319265098,0.06026986,61245.0,61244.0,0.02]
["bitfinex","BTCUSD",1719319265513,0.06026986,61245.0,61242.0,0.07697529]
["bitfinex","BTCUSD",1719319265858,0.24792397,61244.0,61242.0,0.05697529]
["bitfinex","BTCUSD",1719319266131,0.18435599,61243.0,61242.0,0.05697529]
["bitfinex","BTCUSD",1719319266331,0.11123666,61243.0,61242.0,0.05697529]
["bitfinex","BTCUSD",1719319266600,0.34763899,61243.0,61242.0,0.05697529]
["bitfinex","BTCUSD",1719319266825,0.34789867,61243.0,61242.0,0.05697529]
["bitfinex","BTCUSD",1719319267024,0.34789867,61243.0,61242.0,0.07697529]
["bitfinex","BTCUSD",1719319267289,0.18461567,61243.0,61242.0,0.07697529]
["bitfinex","BTCUSD",1719319267503,0.11150881,61243.0,61242.0,0.05697529]
["bitfinex","BTCUSD",1719319267912,0.11650881,61243.0,61242.0,0.07697529]
["bitfinex","BTCUSD",1719319268149,0.06524042,61243.0,61242.0,0.07697529]
["bitfinex","BTCUSD",1719319268353,0.11650881,61243.0,61242.0,0.24026129]
["bitfinex","BTCUSD",1719319268593,0.11650881,61243.0,61242.0,0.08429328]
["bitfinex","BTCUSD",1719319268594,0.105,61243.0,61242.0,0.08429328]
["bitfinex","BTCUSD",1719319269015,0.005,61243.0,61242.0,0.24757928]
["bitfinex","BTCUSD",1719319269223,0.009,61243.0,61242.0,0.24757928]
["bitfinex","BTCUSD",1719319269396,0.009,61243.0,61242.0,0.57415228]
["bitfinex","BTCUSD",1719319269807,0.009,61243.0,61242.0,0.24757928]
["bitfinex","BTCUSD",1719319270009,0.004,61243.0,61242.0,0.08429328]
["bitfinex","BTCUSD",1719319270391,0.163268,61249.0,61248.0,0.02]
["bitfinex","BTCUSD",1719319270607,0.27540567,61249.0,61248.0,0.07697529]
["bitfinex","BTCUSD",1719319270982,0.11213767,61249.0,61248.0,0.05697529]
["bitfinex","BTCUSD",1719319271620,0.92847467,61249.0,61248.0,0.05697529]
["bitfinex","BTCUSD",1719319271822,0.92847467,61249.0,61243.0,0.05697529]
["bitfinex","BTCUSD",1719319271823,0.11213767,61249.0,61243.0,0.05697529]
["bitfinex","BTCUSD",1719319272073,0.11213767,61249.0,61237.0,0.02]
["bitfinex","BTCUSD",1719319272074,0.326573,61242.0,61241.0,0.05697529]
["bitfinex","BTCUSD",1719319272276,0.326573,61242.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319272277,0.326605,61236.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319272491,0.51257665,61242.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319272492,0.163307,61234.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319272714,0.589922,61234.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319273131,0.263307,61234.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319273507,0.27590949,61234.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319273836,0.27590949,61234.0,61233.0,0.14837529]
["bitfinex","BTCUSD",1719319273990,0.27690949,61234.0,61233.0,0.26087529]
["bitfinex","BTCUSD",1719319274184,0.60352449,61234.0,61233.0,0.26087529]
["bitfinex","BTCUSD",1719319274597,0.65283643,61234.0,61233.0,0.26087529]
["bitfinex","BTCUSD",1719319274775,0.65283643,61234.0,61233.0,0.25887529]
["bitfinex","BTCUSD",1719319274989,0.60413814,61234.0,61233.0,0.25887529]
["bitfinex","BTCUSD",1719319276577,0.60513814,61234.0,61233.0,0.25987529]
["bitfinex","BTCUSD",1719319276781,0.65383875,61234.0,61233.0,0.25987529]
["bitfinex","BTCUSD",1719319277318,0.60513814,61234.0,61233.0,0.25987529]
["bitfinex","BTCUSD",1719319277701,0.67818651,61234.0,61233.0,0.25987529]
["bitfinex","BTCUSD",1719319277925,0.70253597,61234.0,61233.0,0.25987529]
["bitfinex","BTCUSD",1719319278098,0.60513814,61234.0,61233.0,0.25987529]
["bitfinex","BTCUSD",1719319278698,1.25836814,61234.0,61233.0,0.2029]
["bitfinex","BTCUSD",1719319278944,1.25836814,61234.0,61233.0,0.002]
["bitfinex","BTCUSD",1719319278945,1.42070712,61234.0,61233.0,0.002]
["bitfinex","BTCUSD",1719319279187,1.71085397,61234.0,61233.0,0.002]
["bitfinex","BTCUSD",1719319279399,2.03746897,61234.0,61233.0,0.002]
["bitfinex","BTCUSD",1719319279620,0.816632,61227.0,61226.0,0.126929]
["bitfinex","BTCUSD",1719319279784,1.35430568,61227.0,61226.0,0.126929]
["bitfinex","BTCUSD",1719319279986,1.35430568,61227.0,61226.0,0.13428242]
["bitfinex","BTCUSD",1719319280186,1.35430568,61227.0,61226.0,0.126929]
["bitfinex","BTCUSD",1719319280588,1.25691969,61227.0,61226.0,0.126929]
["bitfinex","BTCUSD",1719319280790,1.26168144,61227.0,61226.0,0.126929]
["bitfinex","BTCUSD",1719319281019,0.27696069,61227.0,61226.0,0.126929]
["bitfinex","BTCUSD",1719319281190,0.32565255,61227.0,61226.0,0.217129]
["bitfinex","BTCUSD",1719319281416,0.27696069,61227.0,61226.0,0.217129]
["bitfinex","BTCUSD",1719319281619,0.27696069,61227.0,61226.0,0.22548242]
["bitfinex","BTCUSD",1719319281823,0.60461369,61227.0,61226.0,0.22548242]
["bitfinex","BTCUSD",1719319282188,0.590979,61227.0,61226.0,0.22548242]
["bitfinex","BTCUSD",1719319282399,1.25878955,61227.0,61226.0,0.01758242]
["bitfinex","BTCUSD",1719319282577,1.35621585,61227.0,61226.0,0.23398242]
["bitfinex","BTCUSD",1719319282777,1.35746021,61227.0,61226.0,0.226629]
["bitfinex","BTCUSD",1719319282984,1.03080721,61227.0,61226.0,0.226629]
["bitfinex","BTCUSD",1719319283384,0.93236252,61227.0,61226.0,0.225629]
["bitfinex","BTCUSD",1719319283587,1.02980721,61227.0,61226.0,0.225629]
["bitfinex","BTCUSD",1719319283991,0.919632,61227.0,61226.0,0.225629]
["bitfinex","BTCUSD",1719319284199,1.0308628,61227.0,61226.0,0.225629]
["bitfinex","BTCUSD",1719319285457,0.93351913,61227.0,61226.0,0.225629]
["bitfinex","BTCUSD",1719319285899,1.05537564,61227.0,61226.0,0.225629]
["bitfinex","BTCUSD",1719319286309,0.93351913,61227.0,61226.0,0.225629]
["bitfinex","BTCUSD",1719319287653,1.05537386,61227.0,61226.0,0.225629]
["bitfinex","BTCUSD",1719319288329,0.93351913,61227.0,61226.0,0.225629]
["bitfinex","BTCUSD",1719319288532,0.93363696,61227.0,61226.0,0.225629]
["bitfinex","BTCUSD",1719319291611,1.0555021,61227.0,61226.0,0.225629]
["bitfinex","BTCUSD",1719319291928,1.05553294,61227.0,61226.0,0.225629]
["bitfinex","BTCUSD",1719319292278,0.918632,61227.0,61226.0,0.225629]
["bitfinex","BTCUSD",1719319292477,0.93361803,61227.0,61226.0,0.225629]
["bitfinex","BTCUSD",1719319293262,0.60696503,61227.0,61226.0,0.225629]
["bitfinex","BTCUSD",1719319293468,0.70446866,61227.0,61226.0,0.225629]
["bitfinex","BTCUSD",1719319293667,0.21448966,61227.0,61226.0,0.245629]
["bitfinex","BTCUSD",1719319293908,0.1901156,61227.0,61226.0,0.245629]
["bitfinex","BTCUSD",1719319294081,0.0901156,61227.0,61226.0,0.245629]
["bitfinex","BTCUSD",1719319294285,0.22906428,61227.0,61226.0,0.25298242]
["bitfinex","BTCUSD",1719319294600,0.16573828,61227.0,61226.0,0.245629]
["bitfinex","BTCUSD",1719319294802,0.16373828,61227.0,61226.0,0.245629]
["bitfinex","BTCUSD",1719319295004,0.1145141,61227.0,61226.0,0.245629]
["bitfinex","BTCUSD",1719319295412,0.04875619,61231.0,61230.0,0.07697529]
["bitfinex","BTCUSD",1719319295585,0.07313429,61233.0,61231.0,0.05697529]
["bitfinex","BTCUSD",1719319295787,0.9041086,61232.0,61231.0,0.05697529]
["bitfinex","BTCUSD",1719319296062,0.9041086,61232.0,61228.0,0.05697529]
["bitfinex","BTCUSD",1719319296063,0.163321,61229.0,61228.0,0.05697529]
["bitfinex","BTCUSD",1719319296316,0.25086337,61229.0,61228.0,0.05697529]
["bitfinex","BTCUSD",1719319296484,0.35086337,61229.0,61228.0,0.05697529]
["bitfinex","BTCUSD",1719319296687,0.27773031,61229.0,61228.0,0.05697529]
["bitfinex","BTCUSD",1719319296867,0.60437231,61229.0,61228.0,0.05697529]
["bitfinex","BTCUSD",1719319297280,0.60737231,61229.0,61228.0,0.05697529]
["bitfinex","BTCUSD",1719319297485,0.70488306,61229.0,61228.0,0.05697529]
["bitfinex","BTCUSD",1719319297688,0.70531201,61229.0,61228.0,0.05697529]
["bitfinex","BTCUSD",1719319298076,0.70631201,61229.0,61228.0,0.05697529]
["bitfinex","BTCUSD",1719319298676,0.60880801,61229.0,61228.0,0.05697529]
["bitfinex","BTCUSD",1719319298886,0.68193624,61229.0,61228.0,0.05697529]
["bitfinex","BTCUSD",1719319299080,0.60880801,61229.0,61228.0,0.07697529]
["bitfinex","BTCUSD",1719319299280,0.60880801,61229.0,61228.0,0.05697529]
["bitfinex","BTCUSD",1719319299482,0.19197096,61229.0,61228.0,0.05697529]
["bitfinex","BTCUSD",1719319299712,0.16759684,61229.0,61228.0,0.07697529]
["bitfinex","BTCUSD",1719319299908,0.16759684,61229.0,61228.0,0.08432428]
["bitfinex","BTCUSD",1719319299909,0.01884501,61229.0,61228.0,0.08432428]
["bitfinex","BTCUSD",1719319300080,0.11884501,61229.0,61228.0,0.08432428]
["bitfinex","BTCUSD",1719319300297,0.11884501,61229.0,61228.0,0.06432428]
["bitfinex","BTCUSD",1719319300465,0.11784501,61229.0,61228.0,0.08432428]
["bitfinex","BTCUSD",1719319300662,0.11484501,61229.0,61228.0,0.08432428]
["bitfinex","BTCUSD",1719319301300,0.01484501,61229.0,61228.0,0.08432428]
["bitfinex","BTCUSD",1719319301506,0.0487538,61236.0,61235.0,0.02]
["bitfinex","BTCUSD",1719319301714,0.06304882,61236.0,61235.0,0.02]
["bitfinex","BTCUSD",1719319301884,0.06305161,61236.0,61235.0,0.02]
["bitfinex","BTCUSD",1719319302181,0.01429488,61236.0,61235.0,0.02]
["bitfinex","BTCUSD",1719319302827,0.01429488,61236.0,61235.0,0.02733349]
["bitfinex","BTCUSD",1719319303528,0.01429488,61237.0,61235.0,0.02733349]
["bitfinex","BTCUSD",1719319303695,0.14875673,61238.0,61237.0,0.02]
["bitfinex","BTCUSD",1719319304003,0.16307404,61238.0,61237.0,0.02]
["bitfinex","BTCUSD",1719319304140,0.16307404,61238.0,61236.0,0.05697529]
["bitfinex","BTCUSD",1719319304345,0.11431731,61237.0,61236.0,0.07697529]
["bitfinex","BTCUSD",1719319304647,0.1141975,61237.0,61236.0,0.07697529]
["bitfinex","BTCUSD",1719319305885,0.1141975,61237.0,61236.0,0.05697529]
["bitfinex","BTCUSD",1719319306090,0.2774965,61237.0,61236.0,0.05697529]
["bitfinex","BTCUSD",1719319306331,0.97923346,61237.0,61236.0,0.05697529]
["bitfinex","BTCUSD",1719319306536,0.93047538,61237.0,61236.0,0.05697529]
["bitfinex","BTCUSD",1719319306734,1.00361251,61237.0,61236.0,0.05697529]
["bitfinex","BTCUSD",1719319306938,0.163307,61234.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319307183,0.16331,61233.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319307332,0.50390938,61233.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319307952,0.50442411,61233.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319308326,0.83104511,61233.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319308640,0.83204511,61233.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319308858,0.82204511,61233.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319309321,0.807552,61233.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319309514,0.82205454,61233.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319310165,0.82105454,61233.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319310526,0.82101454,61233.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319310736,0.82201454,61233.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319310902,0.49539354,61233.0,61232.0,0.07697529]
["bitfinex","BTCUSD",1719319311266,0.480891,61233.0,61232.0,0.07697529]
["bitfinex","BTCUSD",1719319311499,0.49546551,61233.0,61232.0,0.07697529]
["bitfinex","BTCUSD",1719319311699,0.49548924,61233.0,61232.0,0.07697529]
["bitfinex","BTCUSD",1719319311902,0.5686599,61233.0,61232.0,0.07697529]
["bitfinex","BTCUSD",1719319312732,0.49548924,61233.0,61232.0,0.07697529]
["bitfinex","BTCUSD",1719319313330,0.49548924,61233.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319314504,0.59358801,61233.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319314821,0.4960025,61233.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319315240,0.4960025,61233.0,61232.0,0.06431542]
["bitfinex","BTCUSD",1719319315443,0.61798439,61233.0,61232.0,0.06431542]
["bitfinex","BTCUSD",1719319315976,0.4960025,61233.0,61232.0,0.23867529]
["bitfinex","BTCUSD",1719319316743,0.4950025,61233.0,61232.0,0.23867529]
["bitfinex","BTCUSD",1719319316888,0.5020025,61233.0,61232.0,0.23867529]
["bitfinex","BTCUSD",1719319317746,0.12005758,61233.0,61232.0,0.25867529]
["bitfinex","BTCUSD",1719319317871,0.02237298,61233.0,61232.0,0.25867529]
["bitfinex","BTCUSD",1719319318071,0.02237298,61233.0,61232.0,0.26601542]
["bitfinex","BTCUSD",1719319318072,0.09563988,61233.0,61232.0,0.26601542]
["bitfinex","BTCUSD",1719319318476,0.09264645,61233.0,61232.0,0.26601542]
["bitfinex","BTCUSD",1719319319123,0.01937298,61233.0,61232.0,0.26601542]
["bitfinex","BTCUSD",1719319320187,0.01537298,61233.0,61232.0,0.26601542]
["bitfinex","BTCUSD",1719319320620,0.01595312,61233.0,61232.0,0.26601542]
["bitfinex","BTCUSD",1719319320949,0.1146552,61233.0,61232.0,0.26601542]
["bitfinex","BTCUSD",1719319321149,0.818552,61233.0,61232.0,0.23867529]
["bitfinex","BTCUSD",1719319321350,0.83355874,61233.0,61232.0,0.24594129]
["bitfinex","BTCUSD",1719319321549,0.83355874,61233.0,61232.0,0.23867529]
["bitfinex","BTCUSD",1719319321855,0.83255874,61233.0,61232.0,0.23867529]
["bitfinex","BTCUSD",1719319323118,0.83155874,61233.0,61232.0,0.23867529]
["bitfinex","BTCUSD",1719319323272,0.8350624,61233.0,61232.0,0.23867529]
["bitfinex","BTCUSD",1719319323469,0.95418787,61233.0,61232.0,0.23867529]
["bitfinex","BTCUSD",1719319323861,0.62856687,61233.0,61232.0,0.23867529]
["bitfinex","BTCUSD",1719319324379,0.63156687,61233.0,61232.0,0.23867529]
["bitfinex","BTCUSD",1719319324849,0.5064414,61233.0,61232.0,0.23867529]
["bitfinex","BTCUSD",1719319326335,0.490931,61233.0,61232.0,0.23867529]
["bitfinex","BTCUSD",1719319326566,0.50633783,61233.0,61232.0,0.23867529]
["bitfinex","BTCUSD",1719319327137,0.50633783,61233.0,61232.0,0.24594129]
["bitfinex","BTCUSD",1719319327268,0.62845426,61233.0,61232.0,0.24594129]
["bitfinex","BTCUSD",1719319327470,0.62845426,61233.0,61232.0,0.23867529]
["bitfinex","BTCUSD",1719319327721,0.30183394,61233.0,61232.0,0.25867529]
["bitfinex","BTCUSD",1719319327925,0.17971683,61233.0,61232.0,0.25867529]
["bitfinex","BTCUSD",1719319328890,0.30183975,61233.0,61232.0,0.25867529]
["bitfinex","BTCUSD",1719319329271,0.01640683,61233.0,61232.0,0.25867529]
["bitfinex","BTCUSD",1719319329585,0.09869661,61233.0,61232.0,0.26594129]
["bitfinex","BTCUSD",1719319329792,0.11402626,61233.0,61232.0,0.26594129]
["bitfinex","BTCUSD",1719319329995,0.001,61233.0,61232.0,0.26594129]
["bitfinex","BTCUSD",1719319330204,0.12212141,61235.0,61234.0,0.07697529]
["bitfinex","BTCUSD",1719319330407,0.01575341,61235.0,61234.0,0.40359029]
["bitfinex","BTCUSD",1719319330604,0.01575341,61235.0,61234.0,0.43284386]
["bitfinex","BTCUSD",1719319330851,0.06460845,61235.0,61234.0,0.43284386]
["bitfinex","BTCUSD",1719319331049,0.06460845,61235.0,61234.0,0.26953686]
["bitfinex","BTCUSD",1719319331384,0.06460845,61235.0,61234.0,0.43284386]
["bitfinex","BTCUSD",1719319331529,0.17328094,61237.0,61236.0,0.1974]
["bitfinex","BTCUSD",1719319331711,0.08913847,61237.0,61236.0,0.20517551]
["bitfinex","BTCUSD",1719319331930,0.08913847,61237.0,61236.0,0.2621508]
["bitfinex","BTCUSD",1719319332378,0.01585753,61237.0,61236.0,1.25100178]
["bitfinex","BTCUSD",1719319332552,0.1221349,61245.0,61242.0,0.26027529]
["bitfinex","BTCUSD",1719319332553,0.04885861,61243.0,61242.0,0.26027529]
["bitfinex","BTCUSD",1719319332754,0.04885861,61244.0,61243.0,0.42355829]
["bitfinex","BTCUSD",1719319332952,0.30981388,61255.0,61253.0,0.1833]
["bitfinex","BTCUSD",1719319332953,0.30982387,61255.0,61253.0,0.1833]
["bitfinex","BTCUSD",1719319333189,0.56688648,61272.0,61253.0,0.1833]
["bitfinex","BTCUSD",1719319333190,0.1792687,61254.0,61253.0,0.1833]
["bitfinex","BTCUSD",1719319333471,0.2792687,61254.0,61253.0,0.1833]
["bitfinex","BTCUSD",1719319334861,0.2802687,61254.0,61253.0,0.1833]
["bitfinex","BTCUSD",1719319335299,0.6067777,61254.0,61253.0,0.1833]
["bitfinex","BTCUSD",1719319335945,0.60660906,61254.0,61253.0,0.1833]
["bitfinex","BTCUSD",1719319336149,0.60960906,61254.0,61253.0,0.1833]
["bitfinex","BTCUSD",1719319336325,0.60860906,61254.0,61253.0,0.1833]
["bitfinex","BTCUSD",1719319336544,0.61260906,61254.0,61253.0,0.1833]
["bitfinex","BTCUSD",1719319336746,0.489778,61252.0,61250.0,0.05697529]
["bitfinex","BTCUSD",1719319336920,0.60563306,61251.0,61250.0,0.05697529]
["bitfinex","BTCUSD",1719319337121,0.16327,61248.0,61247.0,0.05697529]
["bitfinex","BTCUSD",1719319337300,0.16327,61248.0,61228.0,0.81446374]
["bitfinex","BTCUSD",1719319337301,0.56443889,61248.0,61245.0,0.05697529]
["bitfinex","BTCUSD",1719319337507,0.91401533,61246.0,61245.0,0.05697529]
["bitfinex","BTCUSD",1719319337746,0.92986139,61246.0,61245.0,0.05697529]
["bitfinex","BTCUSD",1719319338343,0.83222306,61246.0,61245.0,0.05697529]
["bitfinex","BTCUSD",1719319338607,0.489835,61245.0,61244.0,0.05697529]
["bitfinex","BTCUSD",1719319338811,1.05428989,61245.0,61244.0,0.05697529]
["bitfinex","BTCUSD",1719319338938,0.816405,61244.0,61243.0,0.1845]
["bitfinex","BTCUSD",1719319339149,0.163289,61241.0,61240.0,0.24157529]
["bitfinex","BTCUSD",1719319339345,0.816445,61241.0,61240.0,0.24157529]
["bitfinex","BTCUSD",1719319339570,0.93192478,61241.0,61240.0,0.24157529]
["bitfinex","BTCUSD",1719319340550,0.93292478,61241.0,61240.0,0.24557529]
["bitfinex","BTCUSD",1719319341708,0.93292478,61241.0,61240.0,0.25334132]
["bitfinex","BTCUSD",1719319342052,0.917445,61241.0,61240.0,0.25334132]
["bitfinex","BTCUSD",1719319342259,0.93412183,61241.0,61240.0,0.25334132]
["bitfinex","BTCUSD",1719319348689,0.93433356,61241.0,61240.0,0.25334132]
["bitfinex","BTCUSD",1719319349046,0.102,61241.0,61240.0,0.27334132]
["bitfinex","BTCUSD",1719319349209,0.01788856,61241.0,61240.0,0.27334132]
["bitfinex","BTCUSD",1719319349412,0.01788856,61241.0,61240.0,0.25334132]
["bitfinex","BTCUSD",1719319349630,0.11554853,61241.0,61240.0,0.25334132]
["bitfinex","BTCUSD",1719319350193,0.21554853,61241.0,61240.0,0.25334132]
["bitfinex","BTCUSD",1719319350788,0.21554853,61241.0,61240.0,0.27334132]
["bitfinex","BTCUSD",1719319351892,0.2154288,61241.0,61240.0,0.27334132]
["bitfinex","BTCUSD",1719319354332,0.11777333,61241.0,61240.0,0.27334132]
["bitfinex","BTCUSD",1719319355227,1.03186978,61241.0,61240.0,0.25334132]
["bitfinex","BTCUSD",1719319355457,1.38285799,61241.0,61240.0,0.06874132]
["bitfinex","BTCUSD",1719319355697,1.26079633,61241.0,61240.0,0.01176603]
["bitfinex","BTCUSD",1719319355962,1.26079633,61241.0,61240.0,0.06874132]
["bitfinex","BTCUSD",1719319356199,1.26079633,61241.0,61240.0,0.06097529]
["bitfinex","BTCUSD",1719319356653,1.26079633,61241.0,61240.0,0.004]
["bitfinex","BTCUSD",1719319357403,1.26079633,61241.0,61240.0,0.06097529]
["bitfinex","BTCUSD",1719319358095,1.245023,61241.0,61240.0,0.06097529]
["bitfinex","BTCUSD",1719319358376,1.31594549,61241.0,61240.0,0.06097529]
["bitfinex","BTCUSD",1719319358609,1.31638886,61241.0,61240.0,0.004]
["bitfinex","BTCUSD",1719319358878,2.04340584,61241.0,61240.0,0.004]
["bitfinex","BTCUSD",1719319359140,2.40818266,61241.0,61240.0,0.004]
["bitfinex","BTCUSD",1719319359394,2.24340584,61241.0,61240.0,0.004]
["bitfinex","BTCUSD",1719319359628,0.489915,61235.0,61234.0,0.476]
["bitfinex","BTCUSD",1719319359898,1.55260086,61235.0,61234.0,0.476]
["bitfinex","BTCUSD",1719319360395,1.31450086,61235.0,61234.0,0.476]
["bitfinex","BTCUSD",1719319361120,1.243135,61235.0,61234.0,0.476]
["bitfinex","BTCUSD",1719319361364,1.31237354,61235.0,61234.0,0.476]
["bitfinex","BTCUSD",1719319361603,1.31237354,61235.0,61227.0,0.898024]
["bitfinex","BTCUSD",1719319361604,1.143173,61233.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319361851,1.15882962,61233.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319362084,1.25882962,61233.0,61232.0,0.05697529]
["bitfinex","BTCUSD",1719319362313,0.76889862,61233.0,61232.0,0.13597529]
["bitfinex","BTCUSD",1719319362574,0.76889862,61233.0,61232.0,0.079]
["bitfinex","BTCUSD",1719319362846,0.93220862,61233.0,61232.0,0.13597529]
["bitfinex","BTCUSD",1719319363086,0.93224043,61233.0,61232.0,0.13597529]
["bitfinex","BTCUSD",1719319363790,0.94524043,61233.0,61232.0,0.14376029]
["bitfinex","BTCUSD",1719319364022,0.94524043,61233.0,61232.0,0.13597529]
["bitfinex","BTCUSD",1719319364283,0.95524043,61233.0,61232.0,0.13597529]
["bitfinex","BTCUSD",1719319364562,0.95519237,61233.0,61232.0,0.13597529]
["bitfinex","BTCUSD",1719319365289,1.28181337,61233.0,61232.0,0.079]
["bitfinex","BTCUSD",1719319365518,0.95519237,61233.0,61232.0,0.079]
["bitfinex","BTCUSD",1719319366285,0.95519237,61233.0,61232.0,0.13597529]
["bitfinex","BTCUSD",1719319366530,0.95519237,61233.0,61231.0,0.13667529]
["bitfinex","BTCUSD",1719319366531,1.143191,61232.0,61231.0,0.13667529]
["bitfinex","BTCUSD",1719319366762,1.243191,61232.0,61231.0,0.0797]
["bitfinex","BTCUSD",1719319366993,1.25888262,61232.0,61231.0,0.0797]
["bitfinex","BTCUSD",1719319367946,1.3235929,61232.0,61231.0,0.0797]
["bitfinex","BTCUSD",1719319368199,1.143208,61231.0,61230.0,0.13837529]
["bitfinex","BTCUSD",1719319368449,1.25895033,61231.0,61230.0,0.13837529]
["bitfinex","BTCUSD",1719319368681,1.143264,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719319368920,1.15900633,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719319369158,1.25900633,61228.0,61227.0,0.00872087]
["bitfinex","BTCUSD",1719319369390,1.25900633,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719319369655,1.09568333,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719319370112,1.25900633,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719319370373,1.25900633,61228.0,61227.0,0.13849929]
["bitfinex","BTCUSD",1719319370632,1.25900633,61228.0,61227.0,0.24159929]
["bitfinex","BTCUSD",1719319370882,1.3809274,61228.0,61227.0,0.24159929]
["bitfinex","BTCUSD",1719319371124,1.243264,61228.0,61227.0,0.184624]
["bitfinex","BTCUSD",1719319371356,1.26552111,61228.0,61227.0,0.184624]
["bitfinex","BTCUSD",1719319371589,1.26952111,61228.0,61227.0,0.19242087]
["bitfinex","BTCUSD",1719319371825,1.26952111,61228.0,61227.0,0.184624]
["bitfinex","BTCUSD",1719319372084,1.26948111,61228.0,61227.0,0.24159929]
["bitfinex","BTCUSD",1719319372337,1.39138828,61228.0,61227.0,0.24159929]
["bitfinex","BTCUSD",1719319373112,0.22377889,61228.0,61227.0,0.26159929]
["bitfinex","BTCUSD",1719319373357,0.12625711,61228.0,61227.0,0.26159929]
["bitfinex","BTCUSD",1719319373609,0.19939305,61228.0,61227.0,0.26939616]
["bitfinex","BTCUSD",1719319373820,0.09939305,61228.0,61227.0,0.26939616]
["bitfinex","BTCUSD",1719319374264,0.01,61228.0,61227.0,0.26939616]
["bitfinex","BTCUSD",1719319374507,0.02658662,61228.0,61227.0,0.26939616]
["bitfinex","BTCUSD",1719319376252,0.09972297,61228.0,61227.0,0.26939616]
["bitfinex","BTCUSD",1719319376449,0.07519002,61228.0,61227.0,0.26939616]
["bitfinex","BTCUSD",1719319377282,0.0586034,61228.0,61227.0,0.26939616]
["bitfinex","BTCUSD",1719319377490,0.0586034,61228.0,61227.0,0.24939616]
["bitfinex","BTCUSD",1719319377491,0.23835466,61228.0,61227.0,0.24939616]
["bitfinex","BTCUSD",1719319377699,0.3219264,61228.0,61227.0,0.24939616]
["bitfinex","BTCUSD",1719319377832,0.41148201,61228.0,61227.0,0.24159929]
["bitfinex","BTCUSD",1719319378633,0.76250467,61228.0,61227.0,0.24159929]
["bitfinex","BTCUSD",1719319378818,0.66500202,61228.0,61227.0,0.24159929]
["bitfinex","BTCUSD",1719319379024,0.665119,61228.0,61227.0,0.24159929]
["bitfinex","BTCUSD",1719319379462,0.76262165,61228.0,61227.0,0.24159929]
["bitfinex","BTCUSD",1719319380186,0.76262165,61228.0,61227.0,0.05789929]
["bitfinex","BTCUSD",1719319380187,1.41591565,61228.0,61227.0,0.05789929]
["bitfinex","BTCUSD",1719319380392,1.3183126,61228.0,61227.0,0.05789929]
["bitfinex","BTCUSD",1719319382410,1.44019092,61228.0,61227.0,0.05789929]
["bitfinex","BTCUSD",1719319382831,1.31830236,61228.0,61227.0,0.05789929]
["bitfinex","BTCUSD",1719319383033,1.4402402,61228.0,61227.0,0.05789929]
["bitfinex","BTCUSD",1719319383439,1.31830236,61228.0,61227.0,0.05789929]
["bitfinex","BTCUSD",1719319384043,1.31230236,61228.0,61227.0,0.05789929]
["bitfinex","BTCUSD",1719319384452,1.32230236,61228.0,61227.0,0.05789929]
["bitfinex","BTCUSD",1719319384852,1.31830236,61228.0,61227.0,0.05789929]
["bitfinex","BTCUSD",1719319385319,1.38062456,61228.0,61227.0,0.05789929]
["bitfinex","BTCUSD",1719319385991,1.3098674,61228.0,61227.0,0.05789929]
["bitfinex","BTCUSD",1719319386202,1.38078485,61228.0,61227.0,0.05789929]
["bitfinex","BTCUSD",1719319386614,1.38078499,61228.0,61227.0,0.05789929]
["bitfinex","BTCUSD",1719319389019,1.47628499,61228.0,61227.0,0.05789929]
["bitfinex","BTCUSD",1719319389299,1.4761094,61228.0,61227.0,0.05789929]
["bitfinex","BTCUSD",1719319389500,1.47610952,61228.0,61227.0,0.05789929]
["bitfinex","BTCUSD",1719319392488,1.42192185,61228.0,61227.0,0.05789929]
["bitfinex","BTCUSD",1719319392697,0.86023216,61228.0,61227.0,0.05789929]
["bitfinex","BTCUSD",1719319392875,1.00159698,61228.0,61227.0,0.24319929]
["bitfinex","BTCUSD",1719319393993,1.00159698,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719319393994,1.32824398,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719319394511,2.14387696,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719319394707,2.73162993,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719319394908,2.83162993,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719319395565,2.65402075,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719319395752,2.83491265,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719319395936,2.84591265,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719319396135,1.143415,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319396342,1.42607731,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319396555,1.91510629,61220.0,61219.0,0.01676164]
["bitfinex","BTCUSD",1719319396756,1.91510629,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319396757,1.81960629,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319396929,2.05840629,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319397986,2.06840629,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319398824,2.06893512,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319399980,2.06993512,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319400179,1.83113512,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319400422,2.06893512,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319400813,2.07693512,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319402027,1.98972998,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319402278,2.07725732,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319402478,1.49573668,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319402726,1.49573668,61220.0,61219.0,0.199029]
["bitfinex","BTCUSD",1719319402727,1.34942834,61220.0,61219.0,0.199029]
["bitfinex","BTCUSD",1719319402929,1.28693053,61220.0,61219.0,0.199029]
["bitfinex","BTCUSD",1719319403134,1.35048693,61220.0,61219.0,0.199029]
["bitfinex","BTCUSD",1719319405069,1.261901,61220.0,61219.0,0.199029]
["bitfinex","BTCUSD",1719319405275,1.35126928,61220.0,61219.0,0.199029]
["bitfinex","BTCUSD",1719319408585,1.35130603,61220.0,61219.0,0.199029]
["bitfinex","BTCUSD",1719319411747,1.35121716,61220.0,61219.0,0.199029]
["bitfinex","BTCUSD",1719319414814,1.261901,61220.0,61219.0,0.199029]
["bitfinex","BTCUSD",1719319415061,1.35127805,61220.0,61219.0,0.199029]
["bitfinex","BTCUSD",1719319415439,1.35130099,61220.0,61219.0,0.199029]
["bitfinex","BTCUSD",1719319418066,1.261901,61220.0,61219.0,0.199029]
["bitfinex","BTCUSD",1719319418239,1.35132426,61220.0,61219.0,0.199029]
["bitfinex","BTCUSD",1719319418801,1.44682426,61220.0,61219.0,0.199029]
["bitfinex","BTCUSD",1719319420582,1.44682426,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319420583,1.93585324,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319421023,2.46254324,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319421204,2.57311998,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319421399,2.76905554,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719319421611,2.196883,61217.0,61216.0,0.009229]
["bitfinex","BTCUSD",1719319421831,2.196883,61217.0,61213.0,0.009229]
["bitfinex","BTCUSD",1719319421832,1.216805,61214.0,61213.0,0.009229]
["bitfinex","BTCUSD",1719319422032,2.31771629,61214.0,61213.0,0.009229]
["bitfinex","BTCUSD",1719319422244,2.64443829,61214.0,61213.0,0.009229]
["bitfinex","BTCUSD",1719319422446,2.64443829,61214.0,61197.0,0.05697529]
["bitfinex","BTCUSD",1719319422447,1.143772,61201.0,61197.0,0.05697529]
["bitfinex","BTCUSD",1719319422661,1.42938631,61201.0,61194.0,0.05697529]
["bitfinex","BTCUSD",1719319422875,1.42938631,61201.0,61196.0,0.06621529]
["bitfinex","BTCUSD",1719319423294,1.42938631,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319423503,1.42938631,61201.0,61196.0,0.06621529]
["bitfinex","BTCUSD",1719319423889,1.45311445,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319424109,1.36348614,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319424342,1.45500143,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319424581,1.95413241,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319424781,2.31063757,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319425249,2.28763757,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319425684,2.46604313,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319425915,2.19611712,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319426090,2.2879726,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319426596,2.19611712,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319426736,2.08854138,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319427175,1.84954138,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319427513,2.30254138,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319427739,2.08819602,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319427926,2.10219602,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319428274,2.24812593,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319428477,2.44812593,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319428677,2.31619602,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319428888,2.11619602,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319429111,2.30219602,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319429472,2.11619602,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319429603,2.31619602,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319431618,2.30219602,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319432450,2.31619602,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319433291,2.43360603,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319433533,3.27226043,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319433737,4.09223743,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319433940,3.47907884,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319434178,3.57140295,61201.0,61196.0,0.00924]
["bitfinex","BTCUSD",1719319434549,0.326853,61190.0,61186.0,0.1734]
["bitfinex","BTCUSD",1719319434753,0.47531844,61187.0,61186.0,0.1734]
["bitfinex","BTCUSD",1719319434984,0.47531844,61187.0,61178.0,0.05697529]
["bitfinex","BTCUSD",1719319434985,0.60172401,61187.0,61178.0,0.05697529]
["bitfinex","BTCUSD",1719319435201,0.60172401,61187.0,61173.0,0.009229]
["bitfinex","BTCUSD",1719319435202,0.490387,61176.0,61173.0,0.009229]
["bitfinex","BTCUSD",1719319435414,1.86100057,61176.0,61173.0,0.009229]
["bitfinex","BTCUSD",1719319435617,1.85865387,61176.0,61173.0,0.009229]
["bitfinex","BTCUSD",1719319435820,2.17298698,61176.0,61173.0,0.009229]
["bitfinex","BTCUSD",1719319436036,2.36908251,61176.0,61173.0,0.009229]
["bitfinex","BTCUSD",1719319436444,2.05368735,61176.0,61173.0,0.009229]
["bitfinex","BTCUSD",1719319436821,2.25368735,61176.0,61173.0,0.009229]
["bitfinex","BTCUSD",1719319436998,2.06768735,61176.0,61173.0,0.009229]
["bitfinex","BTCUSD",1719319437197,2.14059895,61176.0,61173.0,0.009229]
["bitfinex","BTCUSD",1719319437422,2.11032097,61176.0,61173.0,0.009229]
["bitfinex","BTCUSD",1719319437631,2.0618174,61176.0,61173.0,0.009229]
["bitfinex","BTCUSD",1719319438179,2.01405725,61176.0,61173.0,0.009229]
["bitfinex","BTCUSD",1719319438354,1.68713225,61176.0,61173.0,0.009229]
["bitfinex","BTCUSD",1719319438565,1.28579327,61176.0,61175.0,0.11384]
["bitfinex","BTCUSD",1719319438785,1.29979327,61176.0,61175.0,0.19074]
["bitfinex","BTCUSD",1719319439015,1.258723,61176.0,61175.0,0.19074]
["bitfinex","BTCUSD",1719319439206,1.272723,61176.0,61175.0,0.19074]
["bitfinex","BTCUSD",1719319439804,1.258723,61176.0,61175.0,0.19074]
["bitfinex","BTCUSD",1719319440232,0.931798,61176.0,61175.0,0.19074]
["bitfinex","BTCUSD",1719319440432,0.632873,61176.0,61175.0,0.19074]
["bitfinex","BTCUSD",1719319440641,0.931798,61176.0,61175.0,0.19833571]
["bitfinex","BTCUSD",1719319441041,0.945798,61176.0,61175.0,0.19833571]
["bitfinex","BTCUSD",1719319441270,0.945798,61176.0,61175.0,0.19074]
["bitfinex","BTCUSD",1719319441271,1.52423458,61176.0,61175.0,0.19074]
["bitfinex","BTCUSD",1719319441477,1.97058191,61176.0,61175.0,0.00924]
["bitfinex","BTCUSD",1719319441647,1.78058191,61176.0,61175.0,0.00924]
["bitfinex","BTCUSD",1719319441845,1.68657356,61176.0,61175.0,0.00924]
["bitfinex","BTCUSD",1719319442253,1.90057356,61176.0,61175.0,0.00924]
["bitfinex","BTCUSD",1719319442462,1.67406198,61176.0,61175.0,0.00924]
["bitfinex","BTCUSD",1719319442665,1.70032019,61176.0,61175.0,0.00924]
["bitfinex","BTCUSD",1719319442890,1.68632028,61176.0,61175.0,0.00924]
["bitfinex","BTCUSD",1719319443152,1.68632028,61176.0,61171.0,0.009229]
["bitfinex","BTCUSD",1719319443153,0.817365,61172.0,61171.0,0.009229]
["bitfinex","BTCUSD",1719319443430,0.917365,61172.0,61171.0,0.196129]
["bitfinex","BTCUSD",1719319444527,0.590419,61172.0,61171.0,0.20373422]
["bitfinex","BTCUSD",1719319444730,0.604419,61172.0,61171.0,0.20373422]
["bitfinex","BTCUSD",1719319445093,0.277473,61172.0,61171.0,0.20373422]
["bitfinex","BTCUSD",1719319445507,0.263473,61172.0,61171.0,0.20373422]
["bitfinex","BTCUSD",1719319445874,0.590419,61172.0,61171.0,0.20373422]
["bitfinex","BTCUSD",1719319446431,0.1,61172.0,61171.0,0.22373422]
["bitfinex","BTCUSD",1719319446835,0.113,61172.0,61171.0,0.22373422]
["bitfinex","BTCUSD",1719319447036,0.125,61172.0,61171.0,0.22373422]
["bitfinex","BTCUSD",1719319447201,0.125,61172.0,61171.0,0.20373422]
["bitfinex","BTCUSD",1719319447603,0.11239821,61172.0,61171.0,0.20373422]
["bitfinex","BTCUSD",1719319448106,0.11239821,61172.0,61171.0,0.26070951]
["bitfinex","BTCUSD",1719319448107,0.023,61172.0,61171.0,0.26070951]
["bitfinex","BTCUSD",1719319448313,0.01,61172.0,61171.0,0.28070951]
["bitfinex","BTCUSD",1719319448519,0.008,61172.0,61171.0,0.28070951]
["bitfinex","BTCUSD",1719319448958,0.013,61172.0,61171.0,0.28070951]
["bitfinex","BTCUSD",1719319449990,0.005,61172.0,61171.0,0.28070951]
["bitfinex","BTCUSD",1719319450769,0.008,61172.0,61171.0,0.28070951]
["bitfinex","BTCUSD",1719319451628,0.008,61172.0,61171.0,0.26070951]
["bitfinex","BTCUSD",1719319452013,0.008,61172.0,61171.0,0.28070951]
["bitfinex","BTCUSD",1719319452211,0.008,61172.0,61171.0,0.26070951]
["bitfinex","BTCUSD",1719319452431,0.008,61172.0,61171.0,0.28070951]
["bitfinex","BTCUSD",1719319452644,0.008,61172.0,61171.0,0.26070951]
["bitfinex","BTCUSD",1719319452869,0.008,61172.0,61171.0,0.44418551]
["bitfinex","BTCUSD",1719319453068,0.008,61172.0,61171.0,0.93347649]
["bitfinex","BTCUSD",1719319453700,0.003,61172.0,61171.0,0.93347649]
["bitfinex","BTCUSD",1719319453871,0.003,61172.0,61171.0,0.60652449]
["bitfinex","BTCUSD",1719319454076,0.004,61172.0,61171.0,0.60852449]
["bitfinex","BTCUSD",1719319454428,0.004,61172.0,61171.0,0.93547649]
["bitfinex","BTCUSD",1719319454629,0.001,61172.0,61171.0,0.93547649]
["bitfinex","BTCUSD",1719319455045,0.00080334,61172.0,61171.0,0.93547649]
["bitfinex","BTCUSD",1719319455244,0.00080334,61172.0,61171.0,0.60852449]
["bitfinex","BTCUSD",1719319455451,0.00180334,61172.0,61171.0,0.93747649]
["bitfinex","BTCUSD",1719319455696,0.000486,61176.0,61173.0,0.163468]
["bitfinex","BTCUSD",1719319455900,0.263929,61184.0,61180.0,0.05697529]
["bitfinex","BTCUSD",1719319456101,0.02519162,61183.0,61182.0,0.0973]
["bitfinex","BTCUSD",1719319456626,0.18863562,61183.0,61182.0,0.10487908]
["bitfinex","BTCUSD",1719319456829,0.28863562,61183.0,61182.0,0.10487908]
["bitfinex","BTCUSD",1719319457432,0.12519162,61183.0,61182.0,0.18227908]
["bitfinex","BTCUSD",1719319457651,0.13319162,61183.0,61182.0,0.18227908]
["bitfinex","BTCUSD",1719319458047,0.13319162,61183.0,61182.0,0.23925437]
["bitfinex","BTCUSD",1719319458217,0.108,61183.0,61182.0,0.23925437]
["bitfinex","BTCUSD",1719319458438,0.13333454,61183.0,61182.0,0.23925437]
["bitfinex","BTCUSD",1719319458560,0.13333454,61183.0,61182.0,0.23167529]
["bitfinex","BTCUSD",1719319458765,0.13833454,61183.0,61182.0,0.23167529]
["bitfinex","BTCUSD",1719319458987,0.13833454,61183.0,61182.0,0.23925437]
["bitfinex","BTCUSD",1719319459334,0.30177854,61183.0,61182.0,0.23925437]
["bitfinex","BTCUSD",1719319459470,0.30177854,61183.0,61182.0,0.1747]
["bitfinex","BTCUSD",1719319461088,0.62866654,61183.0,61182.0,0.23925437]
["bitfinex","BTCUSD",1719319461312,0.603332,61183.0,61182.0,0.23925437]
["bitfinex","BTCUSD",1719319461515,0.62782995,61183.0,61182.0,0.23925437]
["bitfinex","BTCUSD",1719319461926,0.62782985,61183.0,61182.0,0.23925437]
["bitfinex","BTCUSD",1719319463146,0.35138585,61183.0,61182.0,0.23925437]
["bitfinex","BTCUSD",1719319463559,0.51482985,61183.0,61182.0,0.23925437]
["bitfinex","BTCUSD",1719319464629,0.5145895,61183.0,61182.0,0.23925437]
["bitfinex","BTCUSD",1719319464842,0.490332,61183.0,61182.0,0.23925437]
["bitfinex","BTCUSD",1719319465056,0.490332,61183.0,61182.0,0.23167529]
["bitfinex","BTCUSD",1719319465057,0.51453134,61183.0,61182.0,0.23167529]
["bitfinex","BTCUSD",1719319465459,0.61453134,61183.0,61182.0,0.23167529]
["bitfinex","BTCUSD",1719319465632,0.61453134,61183.0,61182.0,0.23925437]
["bitfinex","BTCUSD",1719319465841,0.61453134,61183.0,61182.0,0.23167529]
["bitfinex","BTCUSD",1719319467592,0.28764334,61183.0,61182.0,0.23167529]
["bitfinex","BTCUSD",1719319467814,0.28764247,61183.0,61182.0,0.23167529]
["bitfinex","BTCUSD",1719319468211,0.28764247,61183.0,61182.0,0.29926449]
["bitfinex","BTCUSD",1719319468714,0.263444,61183.0,61182.0,0.30684357]
["bitfinex","BTCUSD",1719319468882,0.2877773,61183.0,61182.0,0.30684357]
["bitfinex","BTCUSD",1719319469253,0.33648972,61183.0,61182.0,0.30684357]
["bitfinex","BTCUSD",1719319469460,0.07512531,61183.0,61182.0,0.30684357]
["bitfinex","BTCUSD",1719319469655,0.56337772,61183.0,61182.0,0.30684357]
["bitfinex","BTCUSD",1719319470082,0.23648972,61183.0,61182.0,0.32684357]
["bitfinex","BTCUSD",1719319470280,0.1877773,61183.0,61182.0,0.32684357]
["bitfinex","BTCUSD",1719319470485,0.23648972,61183.0,61182.0,0.32684357]
["bitfinex","BTCUSD",1719319470718,0.07304572,61183.0,61182.0,0.32684357]
["bitfinex","BTCUSD",1719319470882,0.000486,61184.0,61182.0,0.15214357]
["bitfinex","BTCUSD",1719319471086,0.02407034,61183.0,61182.0,0.33664357]
["bitfinex","BTCUSD",1719319471325,0.000486,61184.0,61183.0,0.26147529]
["bitfinex","BTCUSD",1719319471529,0.02455286,61184.0,61183.0,0.26905199]
["bitfinex","BTCUSD",1719319472075,0.02455286,61184.0,61183.0,0.33664119]
["bitfinex","BTCUSD",1719319472495,0.000486,61184.0,61183.0,0.33664119]
["bitfinex","BTCUSD",1719319473149,0.14877225,61191.0,61189.0,0.2032]
["bitfinex","BTCUSD",1719319473150,0.1,61190.0,61189.0,0.2032]
["bitfinex","BTCUSD",1719319473307,0.02327283,61190.0,61189.0,0.26773773]
["bitfinex","BTCUSD",1719319473723,0.000486,61191.0,61190.0,0.1832]
["bitfinex","BTCUSD",1719319473933,0.02375803,61191.0,61190.0,0.19076007]
["bitfinex","BTCUSD",1719319474131,0.02375803,61191.0,61190.0,0.33532456]
["bitfinex","BTCUSD",1719319474132,0.000486,61191.0,61190.0,0.33532456]
["bitfinex","BTCUSD",1719319474330,0.02361934,61191.0,61190.0,0.33532456]
["bitfinex","BTCUSD",1719319475404,0.03361934,61191.0,61190.0,0.49974956]
["bitfinex","BTCUSD",1719319475548,0.03361934,61191.0,61190.0,0.98893854]
["bitfinex","BTCUSD",1719319475758,0.010486,61191.0,61190.0,0.98893854]
["bitfinex","BTCUSD",1719319475962,0.010486,61191.0,61190.0,1.31578854]
["bitfinex","BTCUSD",1719319476540,0.010486,61191.0,61190.0,1.31878854]
["bitfinex","BTCUSD",1719319476764,0.000486,61191.0,61190.0,1.31778854]
["bitfinex","BTCUSD",1719319476984,0.05009436,61201.0,61200.0,0.25997529]
["bitfinex","BTCUSD",1719319477192,0.0237407,61201.0,61200.0,0.32756449]
["bitfinex","BTCUSD",1719319477397,0.07250906,61201.0,61200.0,0.33510081]
["bitfinex","BTCUSD",1719319478228,0.0237407,61201.0,61200.0,0.33510081]
["bitfinex","BTCUSD",1719319478630,0.0267407,61201.0,61200.0,0.33510081]
["bitfinex","BTCUSD",1719319480115,0.0267407,61201.0,61200.0,0.98763479]
["bitfinex","BTCUSD",1719319480116,0.004326,61201.0,61200.0,0.98763479]
["bitfinex","BTCUSD",1719319480361,0.005326,61201.0,61200.0,0.98763479]
["bitfinex","BTCUSD",1719319480981,0.004326,61201.0,61200.0,0.98763479]
["bitfinex","BTCUSD",1719319481369,0.004326,61201.0,61200.0,0.66183779]
["bitfinex","BTCUSD",1719319481370,0.001326,61201.0,61200.0,0.66183779]
["bitfinex","BTCUSD",1719319482101,0.001326,61201.0,61200.0,0.49843979]
["bitfinex","BTCUSD",1719319482969,0.1,61210.0,61209.0,0.25767529]
["bitfinex","BTCUSD",1719319483199,0.04870769,61213.0,61212.0,0.05697529]
["bitfinex","BTCUSD",1719319483200,0.1,61213.0,61212.0,0.05697529]
["bitfinex","BTCUSD",1719319483438,0.1,61213.0,61212.0,0.23767529]
["bitfinex","BTCUSD",1719319483439,0.02167554,61213.0,61212.0,0.23767529]
["bitfinex","BTCUSD",1719319483619,0.02167636,61213.0,61212.0,0.23767529]
["bitfinex","BTCUSD",1719319483818,0.02167636,61213.0,61212.0,0.24518311]
["bitfinex","BTCUSD",1719319484030,0.02167636,61217.0,61215.0,0.05697529]
["bitfinex","BTCUSD",1719319484261,0.14867939,61218.0,61215.0,0.11227069]
["bitfinex","BTCUSD",1719319484262,0.02161246,61216.0,61215.0,0.11227069]
["bitfinex","BTCUSD",1719319484469,0.263351,61218.0,61215.0,0.11227069]
["bitfinex","BTCUSD",1719319484470,0.02161246,61217.0,61215.0,0.11227069]
["bitfinex","BTCUSD",1719319485702,0.02561246,61217.0,61215.0,0.11227069]
["bitfinex","BTCUSD",1719319486065,0.02161246,61216.0,61215.0,0.11227069]
["bitfinex","BTCUSD",1719319486834,0.263355,61216.0,61215.0,0.0552954]
["bitfinex","BTCUSD",1719319487042,0.51119173,61216.0,61215.0,0.0552954]
["bitfinex","BTCUSD",1719319487249,1.42695271,61216.0,61215.0,0.0552954]
["bitfinex","BTCUSD",1719319487512,1.95666371,61216.0,61215.0,0.0552954]
["bitfinex","BTCUSD",1719319487787,1.81524963,61216.0,61215.0,0.0552954]
["bitfinex","BTCUSD",1719319488010,2.01624963,61216.0,61215.0,0.0552954]
["bitfinex","BTCUSD",1719319488163,2.01324963,61216.0,61215.0,0.0552954]
["bitfinex","BTCUSD",1719319488363,2.01324963,61216.0,61203.0,0.05697529]
["bitfinex","BTCUSD",1719319488364,0.81694,61204.0,61203.0,0.05697529]
["bitfinex","BTCUSD",1719319488571,0.93806573,61204.0,61203.0,0.05697529]
["bitfinex","BTCUSD",1719319488750,0.490171,61203.0,61202.0,0.06926909]
["bitfinex","BTCUSD",1719319488950,0.61129673,61203.0,61202.0,0.06926909]
["bitfinex","BTCUSD",1719319489153,1.26485873,61203.0,61202.0,0.0122938]
["bitfinex","BTCUSD",1719319489567,1.26485873,61203.0,61202.0,0.01982537]
["bitfinex","BTCUSD",1719319489568,1.75397871,61203.0,61202.0,0.01982537]
["bitfinex","BTCUSD",1719319489771,2.06583881,61203.0,61202.0,0.0122938]
["bitfinex","BTCUSD",1719319489970,1.97175298,61203.0,61202.0,0.0122938]
["bitfinex","BTCUSD",1719319490172,1.97175298,61203.0,61199.0,0.05697529]
["bitfinex","BTCUSD",1719319490173,1.143789,61200.0,61199.0,0.05697529]
["bitfinex","BTCUSD",1719319490370,1.40612798,61200.0,61199.0,0.05697529]
["bitfinex","BTCUSD",1719319490569,0.6122841,61200.0,61199.0,0.15957529]
["bitfinex","BTCUSD",1719319490833,0.9390811,61200.0,61199.0,0.15957529]
["bitfinex","BTCUSD",1719319491556,0.9430811,61200.0,61199.0,0.15957529]
["bitfinex","BTCUSD",1719319491701,0.9430811,61200.0,61199.0,0.05697529]
["bitfinex","BTCUSD",1719319492108,0.99174238,61200.0,61199.0,0.05697529]
["bitfinex","BTCUSD",1719319492320,0.490212,61198.0,61197.0,0.05697529]
["bitfinex","BTCUSD",1719319492491,0.490212,61198.0,61196.0,0.05697529]
["bitfinex","BTCUSD",1719319492492,0.490219,61197.0,61196.0,0.05697529]
["bitfinex","BTCUSD",1719319492692,0.1220891,61197.0,61196.0,0.05697529]
["bitfinex","BTCUSD",1719319493306,0.6123081,61197.0,61196.0,0.05697529]
["bitfinex","BTCUSD",1719319493789,0.2854951,61197.0,61196.0,0.05697529]
["bitfinex","BTCUSD",1719319493941,0.1220891,61197.0,61196.0,0.13947529]
["bitfinex","BTCUSD",1719319494141,0.2854951,61197.0,61196.0,0.14702111]
["bitfinex","BTCUSD",1719319494341,0.2854951,61197.0,61196.0,0.13947529]
["bitfinex","BTCUSD",1719319494590,0.1220891,61197.0,61196.0,0.15947529]
["bitfinex","BTCUSD",1719319495042,0.1230891,61197.0,61196.0,0.16702111]
["bitfinex","BTCUSD",1719319495213,0.2864551,61197.0,61196.0,0.14702111]
["bitfinex","BTCUSD",1719319496028,0.6132681,61197.0,61196.0,0.14702111]
["bitfinex","BTCUSD",1719319496182,0.94066615,61197.0,61196.0,0.00754582]
["bitfinex","BTCUSD",1719319496390,0.490227,61196.0,61195.0,0.05697529]
["bitfinex","BTCUSD",1719319496624,0.51290115,61196.0,61195.0,0.05697529]
["bitfinex","BTCUSD",1719319496822,0.02267415,61196.0,61195.0,0.24247529]
["bitfinex","BTCUSD",1719319497016,0.18608315,61196.0,61195.0,0.24247529]
["bitfinex","BTCUSD",1719319497212,0.18608315,61196.0,61195.0,0.25002348]
["bitfinex","BTCUSD",1719319497213,0.163409,61196.0,61195.0,0.25002348]
["bitfinex","BTCUSD",1719319497371,0.28566751,61196.0,61195.0,0.25002348]
["bitfinex","BTCUSD",1719319498014,0.12225851,61196.0,61195.0,0.25002348]
["bitfinex","BTCUSD",1719319498391,0.02225851,61196.0,61195.0,0.27102348]
["bitfinex","BTCUSD",1719319498591,0.02225851,61196.0,61195.0,0.25102348]
["bitfinex","BTCUSD",1719319498801,0.02225851,61196.0,61195.0,0.27102348]
["bitfinex","BTCUSD",1719319499179,0.1,61202.0,61198.0,0.07697529]
["bitfinex","BTCUSD",1719319499381,0.02237971,61201.0,61200.0,0.1012]
["bitfinex","BTCUSD",1719319499637,0.02237971,61201.0,61200.0,0.16571161]
["bitfinex","BTCUSD",1719319499836,0.02237928,61201.0,61200.0,0.16571161]
["bitfinex","BTCUSD",1719319500037,0.12237928,61201.0,61200.0,0.16571161]
["bitfinex","BTCUSD",1719319501000,0.12237928,61201.0,61200.0,0.27231161]
["bitfinex","BTCUSD",1719319501001,0.02737928,61201.0,61200.0,0.27231161]
["bitfinex","BTCUSD",1719319501347,0.03037928,61201.0,61200.0,0.27231161]
["bitfinex","BTCUSD",1719319501548,0.008,61201.0,61200.0,0.27231161]
["bitfinex","BTCUSD",1719319501776,0.003,61201.0,61200.0,0.59704859]
["bitfinex","BTCUSD",1719319502005,0.003,61201.0,61200.0,0.92484559]
["bitfinex","BTCUSD",1719319502209,0.14874414,61212.0,61210.0,0.1863]
["bitfinex","BTCUSD",1719319502438,0.1,61212.0,61211.0,0.05697529]
["bitfinex","BTCUSD",1719319502634,0.12227791,61212.0,61211.0,0.06448549]
["bitfinex","BTCUSD",1719319502840,0.12227791,61212.0,61211.0,0.16207529]
["bitfinex","BTCUSD",1719319503282,0.02227791,61212.0,61211.0,0.16958549]
["bitfinex","BTCUSD",1719319503441,0.02227791,61212.0,61211.0,0.27008549]
["bitfinex","BTCUSD",1719319503761,0.0224048,61214.0,61213.0,0.02]
["bitfinex","BTCUSD",1719319503913,0.0224048,61215.0,61213.0,0.15757529]
["bitfinex","BTCUSD",1719319504116,0.0224048,61214.0,61213.0,0.23757529]
["bitfinex","BTCUSD",1719319504324,0.0224048,61216.0,61213.0,0.23757529]
["bitfinex","BTCUSD",1719319504550,0.263354,61217.0,61213.0,0.23757529]
["bitfinex","BTCUSD",1719319504923,0.16336,61215.0,61213.0,0.23757529]
["bitfinex","BTCUSD",1719319505119,0.02186145,61214.0,61213.0,0.23757529]
["bitfinex","BTCUSD",1719319505249,0.28522245,61214.0,61213.0,0.23757529]
["bitfinex","BTCUSD",1719319505449,0.18522245,61214.0,61213.0,0.23857529]
["bitfinex","BTCUSD",1719319505669,0.12186145,61214.0,61213.0,0.23857529]
["bitfinex","BTCUSD",1719319506679,0.12186145,61214.0,61213.0,0.24608074]
["bitfinex","BTCUSD",1719319507089,0.12186145,61214.0,61213.0,0.24508074]
["bitfinex","BTCUSD",1719319507273,0.12886145,61214.0,61213.0,0.26608074]
["bitfinex","BTCUSD",1719319507482,0.13286145,61214.0,61213.0,0.26608074]
["bitfinex","BTCUSD",1719319507683,0.13300046,61214.0,61213.0,0.26608074]
["bitfinex","BTCUSD",1719319507878,0.13300046,61214.0,61213.0,0.25857529]
["bitfinex","BTCUSD",1719319508089,0.13300067,61214.0,61213.0,0.25857529]
["bitfinex","BTCUSD",1719319508401,0.03300067,61214.0,61213.0,0.26608074]
["bitfinex","BTCUSD",1719319508602,0.13300067,61214.0,61213.0,0.20910545]
["bitfinex","BTCUSD",1719319508767,0.13300067,61214.0,61213.0,0.26608074]
["bitfinex","BTCUSD",1719319509649,0.03316124,61214.0,61213.0,0.26608074]
["bitfinex","BTCUSD",1719319510065,0.03316124,61214.0,61213.0,0.25857529]
["bitfinex","BTCUSD",1719319510479,0.03316124,61214.0,61213.0,0.26608074]
["bitfinex","BTCUSD",1719319510606,0.03316124,61214.0,61213.0,0.24608074]
["bitfinex","BTCUSD",1719319510794,0.03289794,61214.0,61213.0,0.24608074]
["bitfinex","BTCUSD",1719319511314,0.03289794,61214.0,61213.0,0.06548074]
["bitfinex","BTCUSD",1719319511315,0.94970294,61214.0,61213.0,0.06548074]
["bitfinex","BTCUSD",1719319511515,1.34958313,61214.0,61213.0,0.00850545]
["bitfinex","BTCUSD",1719319511910,1.34958313,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719319511911,1.3739692,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719319512330,1.27642494,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719319512530,1.56069424,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719319513153,1.49667867,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719319513359,1.66033435,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719319513776,1.65923641,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719319516805,1.66031386,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719319517179,1.60155007,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719319517382,1.6015501,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719319517580,1.8015501,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719319517811,1.8603142,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719319518189,2.02515159,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719319518413,1.8603142,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719319518849,2.3870362,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719319519046,2.24638052,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719319519205,0.16267684,61206.0,61201.0,0.05697529]
["bitfinex","BTCUSD",1719319519412,0.816965,61202.0,61201.0,0.05697529]
["bitfinex","BTCUSD",1719319519634,0.816965,61202.0,61200.0,0.53323525]
["bitfinex","BTCUSD",1719319519635,0.81698,61201.0,61200.0,0.53323525]
["bitfinex","BTCUSD",1719319519832,0.91698,61201.0,61200.0,0.05723525]
["bitfinex","BTCUSD",1719319520031,0.93841415,61201.0,61200.0,0.05723525]
["bitfinex","BTCUSD",1719319522270,0.94141415,61201.0,61200.0,0.05723525]
["bitfinex","BTCUSD",1719319522920,0.94541415,61201.0,61200.0,0.05723525]
["bitfinex","BTCUSD",1719319523122,0.94559338,61201.0,61200.0,0.05723525]
["bitfinex","BTCUSD",1719319526199,0.94613808,61201.0,61200.0,0.05723525]
["bitfinex","BTCUSD",1719319528881,0.94613808,61201.0,61200.0,0.13713525]
["bitfinex","BTCUSD",1719319529252,0.92398,61201.0,61200.0,0.13713525]
["bitfinex","BTCUSD",1719319529454,0.94597634,61201.0,61200.0,0.13713525]
["bitfinex","BTCUSD",1719319529651,1.06792309,61201.0,61200.0,0.13713525]
["bitfinex","BTCUSD",1719319529867,0.94597634,61201.0,61200.0,0.13713525]
["bitfinex","BTCUSD",1719319530331,1.06792608,61201.0,61200.0,0.13713525]
["bitfinex","BTCUSD",1719319530538,0.94597634,61201.0,61200.0,0.13713525]
["bitfinex","BTCUSD",1719319532547,0.94586581,61201.0,61200.0,0.24363525]
["bitfinex","BTCUSD",1719319535365,0.92398,61201.0,61200.0,0.24363525]
["bitfinex","BTCUSD",1719319535567,0.94580289,61201.0,61200.0,0.24363525]
["bitfinex","BTCUSD",1719319538247,1.00543161,61201.0,61200.0,0.24363525]
["bitfinex","BTCUSD",1719319538616,1.00555271,61201.0,61200.0,0.24363525]
["bitfinex","BTCUSD",1719319539121,1.00555284,61201.0,61200.0,0.24363525]
["bitfinex","BTCUSD",1719319539704,0.94595268,61201.0,61200.0,0.24363525]
["bitfinex","BTCUSD",1719319540129,1.00558811,61201.0,61200.0,0.24363525]
["bitfinex","BTCUSD",1719319540553,0.35200411,61201.0,61200.0,0.26363525]
["bitfinex","BTCUSD",1719319540725,0.12897268,61201.0,61200.0,0.26363525]
["bitfinex","BTCUSD",1719319540931,0.41430887,61201.0,61200.0,0.27117157]
["bitfinex","BTCUSD",1719319541290,0.41430887,61201.0,61200.0,0.26363525]
["bitfinex","BTCUSD",1719319541606,0.270396,61201.0,61200.0,0.26363525]
["bitfinex","BTCUSD",1719319541818,0.29260154,61201.0,61200.0,0.27117157]
["bitfinex","BTCUSD",1719319542016,0.29260154,61201.0,61200.0,0.26363525]
["bitfinex","BTCUSD",1719319543014,0.12920554,61201.0,61200.0,0.26363525]
["bitfinex","BTCUSD",1719319543217,0.31092661,61201.0,61200.0,0.26363525]
["bitfinex","BTCUSD",1719319543387,0.12920554,61201.0,61200.0,0.27117157]
["bitfinex","BTCUSD",1719319544225,0.18946407,61201.0,61200.0,0.27117157]
["bitfinex","BTCUSD",1719319544428,0.18946407,61201.0,61200.0,0.26363525]
["bitfinex","BTCUSD",1719319544635,0.18946407,61201.0,61200.0,0.24363525]
["bitfinex","BTCUSD",1719319544636,0.31140489,61201.0,61200.0,0.24363525]
["bitfinex","BTCUSD",1719319544841,1.10136623,61201.0,61200.0,0.05723525]
["bitfinex","BTCUSD",1719319545246,1.04161282,61201.0,61200.0,0.05723525]
["bitfinex","BTCUSD",1719319545448,1.12350281,61201.0,61200.0,0.05723525]
["bitfinex","BTCUSD",1719319545678,0.67907799,61201.0,61200.0,0.05723525]
["bitfinex","BTCUSD",1719319546651,0.67907799,61201.0,61200.0,0.18385996]
["bitfinex","BTCUSD",1719319546854,0.67907799,61201.0,61200.0,0.24083525]
["bitfinex","BTCUSD",1719319547058,0.597188,61201.0,61200.0,0.24083525]
["bitfinex","BTCUSD",1719319547274,0.67933267,61201.0,61200.0,0.24083525]
["bitfinex","BTCUSD",1719319547864,0.67933267,61201.0,61200.0,0.26083525]
["bitfinex","BTCUSD",1719319548065,0.53089386,61201.0,61200.0,0.26083525]
["bitfinex","BTCUSD",1719319548265,0.57229143,61201.0,61200.0,0.26083525]
["bitfinex","BTCUSD",1719319550558,0.67229143,61201.0,61200.0,0.26083525]
["bitfinex","BTCUSD",1719319551036,0.18210343,61201.0,61200.0,0.25373525]
["bitfinex","BTCUSD",1719319551844,0.18210343,61201.0,61200.0,0.23373525]
["bitfinex","BTCUSD",1719319552232,0.18210343,61201.0,61200.0,0.25373525]
["bitfinex","BTCUSD",1719319552413,0.18210343,61201.0,61200.0,0.26127157]
["bitfinex","BTCUSD",1719319552815,0.08240534,61201.0,61200.0,0.26127157]
["bitfinex","BTCUSD",1719319553016,0.21999911,61201.0,61200.0,0.26127157]
["bitfinex","BTCUSD",1719319553225,0.12223981,61201.0,61200.0,0.26127157]
["bitfinex","BTCUSD",1719319553423,0.24442555,61201.0,61200.0,0.26127157]
["bitfinex","BTCUSD",1719319554243,0.24449712,61201.0,61200.0,0.26127157]
["bitfinex","BTCUSD",1719319554522,0.24482443,61201.0,61200.0,0.26127157]
["bitfinex","BTCUSD",1719319554851,0.24466819,61201.0,61200.0,0.26127157]
["bitfinex","BTCUSD",1719319555272,0.12241085,61201.0,61200.0,0.26127157]
["bitfinex","BTCUSD",1719319556725,0.02237085,61201.0,61200.0,0.26127157]
["bitfinex","BTCUSD",1719319556932,0.1,61204.0,61202.0,0.1845]
["bitfinex","BTCUSD",1719319557133,0.0598416,61203.0,61202.0,0.2045]
["bitfinex","BTCUSD",1719319557345,0.1,61204.0,61203.0,0.20832919]
["bitfinex","BTCUSD",1719319557570,0.1,61204.0,61203.0,0.2008]
["bitfinex","BTCUSD",1719319557785,0.1598393,61204.0,61203.0,0.20832919]
["bitfinex","BTCUSD",1719319557991,0.15990274,61204.0,61203.0,0.20832919]
["bitfinex","BTCUSD",1719319558188,0.16890274,61204.0,61203.0,0.2008]
["bitfinex","BTCUSD",1719319558592,0.115,61204.0,61203.0,0.2008]
["bitfinex","BTCUSD",1719319559780,0.106,61204.0,61203.0,0.2008]
["bitfinex","BTCUSD",1719319560203,0.1,61204.0,61203.0,0.2008]
["bitfinex","BTCUSD",1719319560620,0.105,61204.0,61203.0,0.2018]
["bitfinex","BTCUSD",1719319560786,0.014,61204.0,61203.0,0.2018]
["bitfinex","BTCUSD",1719319560986,0.005,61204.0,61203.0,0.2008]
["bitfinex","BTCUSD",1719319561398,0.012,61204.0,61203.0,0.2018]
["bitfinex","BTCUSD",1719319562197,0.012,61204.0,61203.0,0.25877529]
["bitfinex","BTCUSD",1719319562400,0.13440121,61204.0,61203.0,0.27630448]
["bitfinex","BTCUSD",1719319562656,0.012,61204.0,61203.0,0.27630448]
["bitfinex","BTCUSD",1719319562860,0.10992544,61204.0,61203.0,0.27630448]
["bitfinex","BTCUSD",1719319563188,0.005,61204.0,61203.0,0.27530448]
["bitfinex","BTCUSD",1719319563518,0.005,61204.0,61203.0,0.27630448]
["bitfinex","BTCUSD",1719319563519,0.007,61204.0,61203.0,0.27630448]
["bitfinex","BTCUSD",1719319564134,0.0854148,61204.0,61203.0,0.27630448]
["bitfinex","BTCUSD",1719319564393,0.0784148,61204.0,61203.0,0.27530448]
["bitfinex","BTCUSD",1719319564690,0.0734148,61204.0,61203.0,0.28030448]
["bitfinex","BTCUSD",1719319565068,0.0744148,61204.0,61203.0,0.28430448]
["bitfinex","BTCUSD",1719319566155,0.001,61204.0,61203.0,0.28430448]
["bitfinex","BTCUSD",1719319566564,0.02258405,61204.0,61203.0,0.28430448]
["bitfinex","BTCUSD",1719319566865,0.09598131,61204.0,61203.0,0.28430448]
["bitfinex","BTCUSD",1719319567270,0.02258405,61204.0,61203.0,0.28430448]
["bitfinex","BTCUSD",1719319568484,0.02258405,61204.0,61203.0,0.27430448]
["bitfinex","BTCUSD",1719319568962,0.09596464,61204.0,61203.0,0.27430448]
["bitfinex","BTCUSD",1719319569169,0.02258405,61204.0,61203.0,0.27430448]
["bitfinex","BTCUSD",1719319569595,0.02258172,61204.0,61203.0,0.27430448]
["bitfinex","BTCUSD",1719319569989,0.09596868,61204.0,61203.0,0.27430448]
["bitfinex","BTCUSD",1719319571723,0.09596868,61204.0,61203.0,0.28430448]
["bitfinex","BTCUSD",1719319571724,0.02258172,61204.0,61203.0,0.28430448]
["bitfinex","BTCUSD",1719319571927,0.07151232,61204.0,61203.0,0.28430448]
["bitfinex","BTCUSD",1719319572176,0.02258172,61204.0,61203.0,1.35909546]
["bitfinex","BTCUSD",1719319572384,0.001,61204.0,61203.0,1.35909546]
["bitfinex","BTCUSD",1719319572716,0.00184,61204.0,61203.0,1.03231446]
["bitfinex","BTCUSD",1719319575436,0.00184,61204.0,61203.0,0.93681446]
["bitfinex","BTCUSD",1719319575644,0.00184,61204.0,61203.0,0.27430448]
["bitfinex","BTCUSD",1719319576040,0.02467536,61204.0,61203.0,0.25430448]
["bitfinex","BTCUSD",1719319576244,0.56375519,61204.0,61203.0,0.07350448]
["bitfinex","BTCUSD",1719319576369,0.70817102,61204.0,61203.0,0.06597529]
["bitfinex","BTCUSD",1719319576577,1.03494702,61204.0,61203.0,0.009]
["bitfinex","BTCUSD",1719319576778,1.36389136,61204.0,61203.0,0.009]
["bitfinex","BTCUSD",1719319576979,1.73261253,61204.0,61203.0,0.009]
["bitfinex","BTCUSD",1719319577359,2.27773196,61204.0,61203.0,0.009]
["bitfinex","BTCUSD",1719319577564,2.27773196,61204.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319577565,1.143751,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319577755,1.75358668,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319577971,1.85358668,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319578168,1.65358668,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319578325,1.48856004,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319578871,1.72746004,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319579122,1.74402095,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319579858,1.94402095,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319580206,2.32403589,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319580342,2.32403589,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319580343,2.33003589,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319580981,2.27680695,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319581185,2.27680695,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319581186,1.83190695,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319581362,2.27080695,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319581812,2.28480695,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319582220,2.2884976,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319582624,2.284497,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319582928,2.084497,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319583065,2.284497,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319583280,2.298497,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319583591,2.059597,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319583793,2.298497,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319585277,2.29947818,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319585486,2.09947818,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319585690,2.26430214,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319586041,2.09947818,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319588444,2.10032655,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319590124,2.30032655,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319590548,2.10032655,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319591639,2.09772622,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319592032,1.99977598,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319592233,2.09772621,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319594715,1.99977598,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319594924,2.09832994,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319596444,1.85942994,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319597621,2.05942994,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319599196,1.85942994,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319601177,1.76087598,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319601511,1.85995086,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319601650,1.82868156,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319601856,1.85920628,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319602159,2.09810628,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319602558,2.29810628,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319603856,2.09810628,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319604069,2.29810628,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319604497,2.29807437,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319604699,2.15477437,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319605433,2.34139462,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319605637,2.34223462,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319606179,2.04663462,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319606381,2.14223462,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319607216,1.93374949,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319607373,1.9795381,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319607787,1.98022922,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319608648,2.14362222,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319611032,2.14322635,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319611236,2.34322635,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319611441,2.27509216,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319611640,2.34323132,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319612126,2.54323132,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319614793,2.44763132,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319614998,2.54323132,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319617101,2.24763132,61202.0,61201.0,0.001924]
["bitfinex","BTCUSD",1719319617302,2.29859937,61202.0,61201.0,0.181024]
["bitfinex","BTCUSD",1719319617572,2.5075029,61202.0,61201.0,0.181024]
["bitfinex","BTCUSD",1719319618126,2.3074629,61202.0,61201.0,0.181024]
["bitfinex","BTCUSD",1719319618327,2.14249505,61202.0,61201.0,0.181024]
["bitfinex","BTCUSD",1719319618534,2.34249505,61202.0,61201.0,0.181024]
["bitfinex","BTCUSD",1719319619329,2.14249505,61202.0,61201.0,0.181024]
["bitfinex","BTCUSD",1719319619539,2.34249505,61202.0,61201.0,0.181024]
["bitfinex","BTCUSD",1719319619744,2.14249505,61202.0,61201.0,0.181024]
["bitfinex","BTCUSD",1719319620188,1.72010905,61202.0,61201.0,0.181024]
["bitfinex","BTCUSD",1719319620419,1.23098407,61202.0,61201.0,0.181024]
["bitfinex","BTCUSD",1719319620619,1.39742461,61202.0,61201.0,0.181024]
["bitfinex","BTCUSD",1719319620797,1.23219766,61202.0,61201.0,0.181024]
["bitfinex","BTCUSD",1719319621022,1.26312309,61202.0,61201.0,0.181024]
["bitfinex","BTCUSD",1719319621139,1.21810817,61202.0,61201.0,0.181024]
["bitfinex","BTCUSD",1719319621550,1.21810817,61202.0,61201.0,0.180024]
["bitfinex","BTCUSD",1719319621551,1.38044715,61202.0,61201.0,0.180024]
["bitfinex","BTCUSD",1719319621961,1.70723315,61202.0,61201.0,0.180024]
["bitfinex","BTCUSD",1719319622363,1.69323315,61202.0,61201.0,0.180024]
["bitfinex","BTCUSD",1719319622978,1.69172872,61202.0,61201.0,0.180024]
["bitfinex","BTCUSD",1719319623617,1.79649188,61202.0,61201.0,0.180024]
["bitfinex","BTCUSD",1719319623816,1.70572872,61202.0,61201.0,0.180024]
["bitfinex","BTCUSD",1719319624376,1.71972872,61202.0,61201.0,0.180024]
["bitfinex","BTCUSD",1719319625727,2.48273026,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319626144,2.28273026,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319626845,2.37833026,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319627389,2.08273026,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319627622,1.85154426,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319627831,1.85154426,61202.0,61201.0,0.175824]
["bitfinex","BTCUSD",1719319627832,1.26681928,61202.0,61201.0,0.175824]
["bitfinex","BTCUSD",1719319628066,1.24977023,61202.0,61201.0,0.175824]
["bitfinex","BTCUSD",1719319628264,1.13957647,61202.0,61201.0,0.175824]
["bitfinex","BTCUSD",1719319629034,1.041365,61202.0,61201.0,0.175824]
["bitfinex","BTCUSD",1719319629234,1.13928922,61202.0,61201.0,0.175824]
["bitfinex","BTCUSD",1719319629461,1.13930567,61202.0,61201.0,0.175824]
["bitfinex","BTCUSD",1719319630005,1.62843065,61202.0,61201.0,0.175824]
["bitfinex","BTCUSD",1719319630558,1.62843065,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319630762,1.82843065,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319631067,1.93833349,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319631267,2.01430206,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319632192,1.80645855,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319632389,2.0143596,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319633195,2.3411456,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319634333,2.5411456,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319634673,2.54063763,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319635714,2.54013767,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319636745,2.44453767,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319636950,2.57633605,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319637349,2.73866976,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319638981,2.64363004,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319639156,2.57689633,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319639386,2.5094519,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319639559,2.57689633,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319642172,2.57771296,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319644940,2.72073767,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719319645068,2.72073767,61202.0,61200.0,0.00025996]
["bitfinex","BTCUSD",1719319645069,1.36000471,61201.0,61200.0,9.6e-07]
["bitfinex","BTCUSD",1719319645264,2.08766841,61201.0,61200.0,9.6e-07]
["bitfinex","BTCUSD",1719319645485,1.68685271,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319645669,5.97746028,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319645982,6.79340999,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319646590,6.97935845,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319646992,7.15175845,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319647196,7.47856645,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319647406,3.71360376,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319647607,7.60055742,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319648229,7.39280294,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319648404,7.62619881,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319648607,7.40680294,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319648806,7.65419921,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319649215,7.57913955,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319650886,7.24440584,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319651068,6.26761235,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319651214,5.35204135,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319651416,5.03495885,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319651916,4.73817614,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319652118,4.88120085,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319653437,4.15190729,61198.0,61197.0,0.177424]
["bitfinex","BTCUSD",1719319653640,1.83951114,61198.0,61197.0,0.177424]
["bitfinex","BTCUSD",1719319654025,1.64576849,61198.0,61197.0,0.177424]
["bitfinex","BTCUSD",1719319654574,1.64592284,61198.0,61197.0,0.177424]
["bitfinex","BTCUSD",1719319657632,1.52976698,61198.0,61197.0,0.177424]
["bitfinex","BTCUSD",1719319657831,1.64488011,61198.0,61197.0,0.177424]
["bitfinex","BTCUSD",1719319658016,1.52976698,61198.0,61197.0,0.177424]
["bitfinex","BTCUSD",1719319658327,1.64490875,61198.0,61197.0,0.177424]
["bitfinex","BTCUSD",1719319659078,1.54930875,61198.0,61197.0,0.177424]
["bitfinex","BTCUSD",1719319659278,1.76230175,61198.0,61197.0,0.177424]
["bitfinex","BTCUSD",1719319660128,1.92463546,61198.0,61197.0,0.177424]
["bitfinex","BTCUSD",1719319660527,1.76230175,61198.0,61197.0,0.177424]
["bitfinex","BTCUSD",1719319660920,1.76319587,61198.0,61197.0,0.177424]
["bitfinex","BTCUSD",1719319661121,1.66759587,61198.0,61197.0,0.177424]
["bitfinex","BTCUSD",1719319661333,1.92841516,61198.0,61197.0,0.177424]
["bitfinex","BTCUSD",1719319661532,1.76319587,61198.0,61197.0,0.177424]
["bitfinex","BTCUSD",1719319661741,1.66759587,61198.0,61197.0,0.177424]
["bitfinex","BTCUSD",1719319662092,1.66759587,61198.0,61197.0,0.197424]
["bitfinex","BTCUSD",1719319662093,0.75164089,61198.0,61197.0,0.197424]
["bitfinex","BTCUSD",1719319662303,0.29315611,61198.0,61197.0,0.197424]
["bitfinex","BTCUSD",1719319662504,0.27915611,61198.0,61197.0,0.197424]
["bitfinex","BTCUSD",1719319662656,0.29315611,61198.0,61197.0,0.20554771]
["bitfinex","BTCUSD",1719319662852,0.63396411,61198.0,61197.0,0.20554771]
["bitfinex","BTCUSD",1719319663400,0.61996411,61198.0,61197.0,0.197424]
["bitfinex","BTCUSD",1719319663540,0.64363919,61198.0,61197.0,0.197424]
["bitfinex","BTCUSD",1719319663741,0.64363919,61198.0,61197.0,0.25439929]
["bitfinex","BTCUSD",1719319663742,0.15342719,61198.0,61197.0,0.25439929]
["bitfinex","BTCUSD",1719319663944,0.00084,61202.0,61201.0,0.07697529]
["bitfinex","BTCUSD",1719319664190,0.00084,61202.0,61201.0,0.25677529]
["bitfinex","BTCUSD",1719319664369,0.07738759,61202.0,61201.0,0.25677529]
["bitfinex","BTCUSD",1719319664776,0.07738759,61202.0,61201.0,0.23677529]
["bitfinex","BTCUSD",1719319665127,0.16267684,61206.0,61205.0,0.1929]
["bitfinex","BTCUSD",1719319665531,0.16267684,61206.0,61205.0,0.20100325]
["bitfinex","BTCUSD",1719319665997,0.26267684,61206.0,61205.0,0.20100325]
["bitfinex","BTCUSD",1719319666397,0.26267684,61206.0,61205.0,0.1929]
["bitfinex","BTCUSD",1719319666597,0.26267684,61206.0,61205.0,0.24987529]
["bitfinex","BTCUSD",1719319666801,0.26967684,61206.0,61205.0,0.25797854]
["bitfinex","BTCUSD",1719319667565,0.26967684,61206.0,61205.0,0.20100325]
["bitfinex","BTCUSD",1719319667721,0.26967684,61206.0,61205.0,0.25797854]
["bitfinex","BTCUSD",1719319668268,0.27167684,61206.0,61205.0,0.25797854]
["bitfinex","BTCUSD",1719319668438,0.26467684,61206.0,61205.0,0.25797854]
["bitfinex","BTCUSD",1719319668639,0.26267684,61206.0,61205.0,0.25797854]
["bitfinex","BTCUSD",1719319668841,0.26267684,61206.0,61205.0,0.26297854]
["bitfinex","BTCUSD",1719319670514,0.26351684,61206.0,61205.0,0.26297854]
["bitfinex","BTCUSD",1719319672122,0.26351684,61206.0,61205.0,0.24297854]
["bitfinex","BTCUSD",1719319672356,1.15376655,61206.0,61205.0,0.18600325]
["bitfinex","BTCUSD",1719319672665,1.24276782,61206.0,61205.0,0.06197529]
["bitfinex","BTCUSD",1719319673418,1.31604879,61206.0,61205.0,0.005]
["bitfinex","BTCUSD",1719319673621,1.31604879,61206.0,61205.0,0.06197529]
["bitfinex","BTCUSD",1719319673622,0.42689884,61206.0,61205.0,0.06197529]
["bitfinex","BTCUSD",1719319673842,0.26351684,61206.0,61205.0,0.23857529]
["bitfinex","BTCUSD",1719319674041,0.26351684,61206.0,61205.0,0.25857529]
["bitfinex","BTCUSD",1719319674042,0.34616014,61206.0,61205.0,0.25857529]
["bitfinex","BTCUSD",1719319674295,0.29730768,61206.0,61205.0,0.26667854]
["bitfinex","BTCUSD",1719319674493,0.29730768,61206.0,61205.0,0.26167854]
["bitfinex","BTCUSD",1719319674697,0.30162033,61206.0,61205.0,0.26167854]
["bitfinex","BTCUSD",1719319675057,0.30462033,61206.0,61205.0,0.26167854]
["bitfinex","BTCUSD",1719319675465,0.30462033,61206.0,61205.0,0.26267854]
["bitfinex","BTCUSD",1719319675466,0.29762033,61206.0,61205.0,0.26267854]
["bitfinex","BTCUSD",1719319676266,0.29962033,61206.0,61205.0,0.26267854]
["bitfinex","BTCUSD",1719319676571,0.29935452,61206.0,61205.0,0.26267854]
["bitfinex","BTCUSD",1719319677334,0.29735452,61206.0,61205.0,0.25457529]
["bitfinex","BTCUSD",1719319677538,0.29735452,61206.0,61205.0,0.26167854]
["bitfinex","BTCUSD",1719319677941,0.29735452,61206.0,61205.0,0.26467854]
["bitfinex","BTCUSD",1719319678606,0.29735452,61206.0,61205.0,0.24467854]
["bitfinex","BTCUSD",1719319678749,1.16310169,61206.0,61205.0,0.24467854]
["bitfinex","BTCUSD",1719319678949,1.16310169,61206.0,61205.0,0.23657529]
["bitfinex","BTCUSD",1719319678950,1.11417396,61206.0,61205.0,0.23657529]
["bitfinex","BTCUSD",1719319679155,1.16300913,61206.0,61205.0,0.23657529]
["bitfinex","BTCUSD",1719319679637,1.16300913,61206.0,61205.0,0.23357529]
["bitfinex","BTCUSD",1719319679840,1.16296913,61206.0,61205.0,0.23357529]
["bitfinex","BTCUSD",1719319680052,1.16296913,61206.0,61205.0,0.1766]
["bitfinex","BTCUSD",1719319680353,1.16996913,61206.0,61205.0,0.23357529]
["bitfinex","BTCUSD",1719319680555,1.18738672,61206.0,61205.0,0.23357529]
["bitfinex","BTCUSD",1719319680694,1.18738672,61206.0,61201.0,0.02]
["bitfinex","BTCUSD",1719319680695,1.143733,61203.0,61202.0,0.0801]
["bitfinex","BTCUSD",1719319680879,1.143733,61203.0,61197.0,0.05789929]
["bitfinex","BTCUSD",1719319680880,0.490212,61198.0,61197.0,0.05789929]
["bitfinex","BTCUSD",1719319681084,1.43758245,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319681281,1.6326287,61198.0,61197.0,0.00904771]
["bitfinex","BTCUSD",1719319681504,1.6326287,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319681856,1.40616698,61198.0,61197.0,0.00904771]
["bitfinex","BTCUSD",1719319682052,1.51023683,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319682671,1.53823683,61198.0,61197.0,0.001924]
["bitfinex","BTCUSD",1719319682835,1.52423683,61198.0,61197.0,0.001924]
["bitfinex","BTCUSD",1719319683033,1.52423683,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319683034,1.51023683,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319683249,1.63221712,61198.0,61197.0,0.00904771]
["bitfinex","BTCUSD",1719319683446,1.53823683,61198.0,61197.0,0.001924]
["bitfinex","BTCUSD",1719319683653,1.53823683,61198.0,61197.0,0.01004771]
["bitfinex","BTCUSD",1719319683654,1.66021712,61198.0,61197.0,0.01004771]
["bitfinex","BTCUSD",1719319683854,1.64621712,61198.0,61197.0,0.001924]
["bitfinex","BTCUSD",1719319684054,1.64621712,61198.0,61197.0,0.01004771]
["bitfinex","BTCUSD",1719319684644,1.64621712,61198.0,61197.0,0.001924]
["bitfinex","BTCUSD",1719319685051,1.63221712,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319685340,1.53177023,61198.0,61197.0,0.001924]
["bitfinex","BTCUSD",1719319685645,1.63838975,61198.0,61197.0,0.001924]
["bitfinex","BTCUSD",1719319685783,1.43416698,61198.0,61197.0,0.001924]
["bitfinex","BTCUSD",1719319685983,1.54078625,61198.0,61197.0,0.001924]
["bitfinex","BTCUSD",1719319686578,1.21397825,61198.0,61197.0,0.021924]
["bitfinex","BTCUSD",1719319686722,0.72483127,61198.0,61197.0,0.200024]
["bitfinex","BTCUSD",1719319686945,0.72483127,61198.0,61197.0,0.20814771]
["bitfinex","BTCUSD",1719319687154,0.79804212,61198.0,61197.0,0.20814771]
["bitfinex","BTCUSD",1719319687503,0.79804212,61198.0,61197.0,0.200024]
["bitfinex","BTCUSD",1719319687681,1.12485012,61198.0,61197.0,0.200024]
["bitfinex","BTCUSD",1719319688079,0.79804212,61198.0,61197.0,0.200024]
["bitfinex","BTCUSD",1719319688320,0.72483127,61198.0,61197.0,0.200024]
["bitfinex","BTCUSD",1719319688486,0.65295946,61198.0,61197.0,0.200024]
["bitfinex","BTCUSD",1719319689920,0.70177176,61198.0,61197.0,0.200024]
["bitfinex","BTCUSD",1719319690123,0.37496376,61198.0,61197.0,0.200024]
["bitfinex","BTCUSD",1719319690326,0.32615146,61198.0,61197.0,0.200024]
["bitfinex","BTCUSD",1719319690525,0.31215146,61198.0,61197.0,0.199024]
["bitfinex","BTCUSD",1719319690753,0.29815146,61198.0,61197.0,0.199024]
["bitfinex","BTCUSD",1719319690946,0.30915146,61198.0,61197.0,0.199024]
["bitfinex","BTCUSD",1719319691478,0.274404,61198.0,61197.0,0.199024]
["bitfinex","BTCUSD",1719319691782,0.30957332,61198.0,61197.0,0.199024]
["bitfinex","BTCUSD",1719319691982,0.06074065,61198.0,61197.0,0.20814771]
["bitfinex","BTCUSD",1719319692156,0.06074065,61198.0,61197.0,0.200024]
["bitfinex","BTCUSD",1719319692372,0.22414465,61198.0,61197.0,0.20814771]
["bitfinex","BTCUSD",1719319692947,0.17532684,61198.0,61197.0,0.20814771]
["bitfinex","BTCUSD",1719319693149,0.01192284,61198.0,61197.0,0.265123]
["bitfinex","BTCUSD",1719319693527,0.01192284,61198.0,61197.0,0.25699929]
["bitfinex","BTCUSD",1719319693927,0.01192284,61198.0,61197.0,0.265123]
["bitfinex","BTCUSD",1719319694934,0.007,61198.0,61197.0,0.265123]
["bitfinex","BTCUSD",1719319695346,0.0488481,61200.0,61198.0,0.05697529]
["bitfinex","BTCUSD",1719319695546,0.0488481,61199.0,61198.0,0.15727529]
["bitfinex","BTCUSD",1719319695982,0.0488481,61199.0,61198.0,0.18539644]
["bitfinex","BTCUSD",1719319697112,0.1488481,61199.0,61198.0,0.18539644]
["bitfinex","BTCUSD",1719319697568,0.1,61199.0,61198.0,0.17727529]
["bitfinex","BTCUSD",1719319697878,0.1,61199.0,61198.0,0.18539644]
["bitfinex","BTCUSD",1719319698344,0.07330807,61200.0,61198.0,0.18539644]
["bitfinex","BTCUSD",1719319698597,0.19774409,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1719319698772,0.36114009,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1719319699270,0.263396,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1719319699450,0.33226337,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1719319700170,0.266396,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1719319700330,0.33527318,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1719319700534,0.33627318,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1719319701147,0.267396,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1719319701561,0.33631952,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1719319701899,0.36798007,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1719319702709,0.46352344,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1719319703310,0.5856932,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1719319703918,0.3945992,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1719319704525,0.1357032,61201.0,61200.0,0.25437529]
["bitfinex","BTCUSD",1719319706673,0.03195415,61202.0,61201.0,0.26017529]
["bitfinex","BTCUSD",1719319706874,0.13195415,61202.0,61201.0,0.26828877]
["bitfinex","BTCUSD",1719319707874,0.13152433,61202.0,61201.0,0.26828877]
["bitfinex","BTCUSD",1719319709111,0.03152433,61202.0,61201.0,0.26828877]
["bitfinex","BTCUSD",1719319709351,0.16347684,61206.0,61205.0,0.08697529]
["bitfinex","BTCUSD",1719319709489,0.19467449,61206.0,61205.0,0.42606029]
["bitfinex","BTCUSD",1719319709680,0.19467449,61206.0,61205.0,0.27077854]
["bitfinex","BTCUSD",1719319710733,0.19667449,61206.0,61205.0,0.27077854]
["bitfinex","BTCUSD",1719319711116,0.19667449,61206.0,61205.0,0.27377854]
["bitfinex","BTCUSD",1719319711117,0.16447684,61206.0,61205.0,0.27377854]
["bitfinex","BTCUSD",1719319711314,0.19546412,61206.0,61205.0,0.27377854]
["bitfinex","BTCUSD",1719319711518,0.43215093,61206.0,61205.0,0.19667854]
["bitfinex","BTCUSD",1719319711636,0.75891593,61206.0,61205.0,0.18857529]
["bitfinex","BTCUSD",1719319711844,0.78335087,61206.0,61205.0,0.19609973]
["bitfinex","BTCUSD",1719319712043,0.29320387,61206.0,61205.0,0.19609973]
["bitfinex","BTCUSD",1719319712349,0.29320387,61206.0,61205.0,0.18857529]
["bitfinex","BTCUSD",1719319713325,0.19546412,61206.0,61205.0,0.18857529]
["bitfinex","BTCUSD",1719319713520,0.19546412,61206.0,61205.0,0.26967529]
["bitfinex","BTCUSD",1719319713721,0.19546412,61206.0,61205.0,0.27777854]
["bitfinex","BTCUSD",1719319713926,0.26877455,61206.0,61205.0,0.27777854]
["bitfinex","BTCUSD",1719319714355,0.16347684,61206.0,61205.0,0.26477854]
["bitfinex","BTCUSD",1719319714569,0.26823247,61206.0,61205.0,0.26477854]
["bitfinex","BTCUSD",1719319714779,0.16347684,61206.0,61205.0,0.26977854]
["bitfinex","BTCUSD",1719319715049,0.19591452,61206.0,61205.0,0.28077854]
["bitfinex","BTCUSD",1719319715248,0.19591452,61206.0,61205.0,0.27577854]
["bitfinex","BTCUSD",1719319715590,0.19591452,61206.0,61205.0,0.27177854]
["bitfinex","BTCUSD",1719319715791,0.19591452,61206.0,61205.0,0.28177854]
["bitfinex","BTCUSD",1719319716295,0.24480049,61206.0,61205.0,0.28577854]
["bitfinex","BTCUSD",1719319716599,0.19591452,61206.0,61205.0,0.28577854]
["bitfinex","BTCUSD",1719319717652,0.19646957,61206.0,61205.0,0.28577854]
["bitfinex","BTCUSD",1719319720862,0.19627572,61206.0,61205.0,0.28577854]
["bitfinex","BTCUSD",1719319721477,0.19627572,61206.0,61205.0,0.44916354]
["bitfinex","BTCUSD",1719319721647,0.19627572,61206.0,61205.0,0.93931354]
["bitfinex","BTCUSD",1719319722499,0.19627572,61206.0,61205.0,1.26608354]
["bitfinex","BTCUSD",1719319723251,0.01117139,61212.0,61211.0,0.03]
["bitfinex","BTCUSD",1719319723524,0.01117139,61212.0,61211.0,0.26567529]
["bitfinex","BTCUSD",1719319723525,0.11117139,61212.0,61211.0,0.26567529]
["bitfinex","BTCUSD",1719319723752,0.11117139,61212.0,61211.0,0.2737632]
["bitfinex","BTCUSD",1719319724094,0.1,61212.0,61211.0,0.2737632]
["bitfinex","BTCUSD",1719319724495,0.00084,61213.0,61212.0,0.1233]
["bitfinex","BTCUSD",1719319724694,0.00084,61213.0,61212.0,0.18027529]
["bitfinex","BTCUSD",1719319724908,0.00084,61213.0,61212.0,0.18778311]
["bitfinex","BTCUSD",1719319725164,0.00084,61213.0,61212.0,0.67788311]
["bitfinex","BTCUSD",1719319725294,0.00084,61213.0,61212.0,0.75578311]
["bitfinex","BTCUSD",1719319725840,0.00784,61213.0,61212.0,0.75578311]
["bitfinex","BTCUSD",1719319726051,0.00784,61213.0,61212.0,0.91914911]
["bitfinex","BTCUSD",1719319726608,0.00284,61213.0,61212.0,0.91914911]
["bitfinex","BTCUSD",1719319727333,0.00084,61213.0,61212.0,0.91914911]
["bitfinex","BTCUSD",1719319727693,0.00084,61213.0,61212.0,0.93114911]
["bitfinex","BTCUSD",1719319727694,0.00184,61213.0,61212.0,0.93114911]
["bitfinex","BTCUSD",1719319727933,0.00284,61213.0,61212.0,0.94014911]
["bitfinex","BTCUSD",1719319728753,0.00284,61213.0,61212.0,1.03564911]
["bitfinex","BTCUSD",1719319729317,0.00284,61213.0,61212.0,1.85145409]
["bitfinex","BTCUSD",1719319729513,0.00284,61213.0,61212.0,1.87445409]
["bitfinex","BTCUSD",1719319730166,0.00284,61213.0,61212.0,2.20118709]
["bitfinex","BTCUSD",1719319730423,0.00284,61213.0,61212.0,2.10568709]
["bitfinex","BTCUSD",1719319730631,0.00284,61213.0,61212.0,2.20118709]
["bitfinex","BTCUSD",1719319730750,0.00284,61213.0,61212.0,2.10568709]
["bitfinex","BTCUSD",1719319730961,0.00284,61213.0,61212.0,2.20118709]
["bitfinex","BTCUSD",1719319731811,0.00084,61213.0,61212.0,2.38018709]
["bitfinex","BTCUSD",1719319732264,0.00284,61213.0,61212.0,2.40818709]
["bitfinex","BTCUSD",1719319732434,0.00284,61213.0,61212.0,2.20818709]
["bitfinex","BTCUSD",1719319733212,0.00284,61213.0,61212.0,2.40818709]
["bitfinex","BTCUSD",1719319733412,0.05723667,61234.0,61233.0,0.25847529]
["bitfinex","BTCUSD",1719319733622,0.03674646,61234.0,61233.0,0.26593328]
["bitfinex","BTCUSD",1719319733800,0.03673869,61234.0,61233.0,0.26593328]
["bitfinex","BTCUSD",1719319734186,0.03624725,61234.0,61233.0,0.26593328]
["bitfinex","BTCUSD",1719319734652,0.03624725,61234.0,61233.0,0.16017529]
["bitfinex","BTCUSD",1719319734798,0.55026925,61234.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319735250,0.87688425,61234.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319735468,0.97688425,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319736968,0.97636584,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319737586,0.97636584,61234.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319737950,0.97636584,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319738927,0.97636584,61234.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319740044,0.97636584,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319740233,0.9763276,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319741499,1.3029426,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1719319741699,1.35172014,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319742040,1.44107705,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319742447,1.34881831,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319742656,1.44128114,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319742866,1.3487995,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319743072,1.44128645,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319743469,1.44129341,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319744166,1.275652,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319744352,1.36843888,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319745443,1.46597359,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319745843,1.275652,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319746076,1.46605832,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319747435,1.36850755,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319748254,1.37655378,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319748460,1.36948948,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319748658,1.46707592,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319748906,1.275652,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319749199,1.46812937,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319749320,1.37052267,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319750511,1.49253105,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319751621,1.37052267,61234.0,61233.0,0.05797529]
["bitfinex","BTCUSD",1719319752173,0.271707,61234.0,61233.0,0.07797529]
["bitfinex","BTCUSD",1719319752392,0.271707,61234.0,61233.0,0.25577529]
["bitfinex","BTCUSD",1719319752599,0.30003036,61234.0,61233.0,0.25577529]
["bitfinex","BTCUSD",1719319752794,0.30003036,61234.0,61233.0,0.26380697]
["bitfinex","BTCUSD",1719319752945,0.62664536,61234.0,61233.0,0.25477529]
["bitfinex","BTCUSD",1719319753558,0.30003036,61234.0,61233.0,0.25577529]
["bitfinex","BTCUSD",1719319753756,0.30003036,61234.0,61233.0,0.25477529]
["bitfinex","BTCUSD",1719319754542,0.348882,61234.0,61233.0,0.25477529]
["bitfinex","BTCUSD",1719319754900,0.185575,61234.0,61233.0,0.25477529]
["bitfinex","BTCUSD",1719319755451,0.1364687,61234.0,61233.0,0.25477529]
["bitfinex","BTCUSD",1719319756310,0.2997757,61234.0,61233.0,0.25477529]
["bitfinex","BTCUSD",1719319756521,0.2997757,61234.0,61233.0,0.23477529]
["bitfinex","BTCUSD",1719319756918,0.2997757,61234.0,61233.0,0.25477529]
["bitfinex","BTCUSD",1719319757891,0.2997757,61234.0,61233.0,0.23477529]
["bitfinex","BTCUSD",1719319758109,0.36541891,61234.0,61233.0,0.25477529]
["bitfinex","BTCUSD",1719319758265,0.43846531,61234.0,61233.0,0.25477529]
["bitfinex","BTCUSD",1719319758464,0.36504702,61234.0,61233.0,0.25477529]
["bitfinex","BTCUSD",1719319758963,0.43834783,61234.0,61233.0,0.25477529]
["bitfinex","BTCUSD",1719319759128,0.37295943,61234.0,61233.0,0.25477529]
["bitfinex","BTCUSD",1719319759328,0.43820235,61234.0,61233.0,0.25477529]
["bitfinex","BTCUSD",1719319760888,0.76481735,61234.0,61233.0,0.23477529]
["bitfinex","BTCUSD",1719319761558,0.69151654,61234.0,61233.0,0.23477529]
["bitfinex","BTCUSD",1719319761791,0.69149181,61234.0,61233.0,0.23477529]
["bitfinex","BTCUSD",1719319762259,0.69149205,61234.0,61233.0,0.24280697]
["bitfinex","BTCUSD",1719319762487,0.78922146,61234.0,61233.0,0.23477529]
["bitfinex","BTCUSD",1719319763683,0.78922146,61234.0,61233.0,0.25477529]
["bitfinex","BTCUSD",1719319763894,1.11350705,61234.0,61233.0,0.05697529]
["bitfinex","BTCUSD",1719319764109,0.489939,61232.0,61231.0,0.05697529]
["bitfinex","BTCUSD",1719319764313,0.816632,61227.0,61226.0,0.05697529]
["bitfinex","BTCUSD",1719319764495,1.13340205,61227.0,61226.0,0.05697529]
["bitfinex","BTCUSD",1719319764661,1.13340205,61227.0,61226.0,0.06502486]
["bitfinex","BTCUSD",1719319764868,1.45880681,61227.0,61226.0,0.05697529]
["bitfinex","BTCUSD",1719319765043,1.36340681,61227.0,61226.0,0.05697529]
["bitfinex","BTCUSD",1719319765433,0.816657,61225.0,61224.0,0.05697529]
["bitfinex","BTCUSD",1719319765636,1.10397881,61225.0,61224.0,0.05697529]
["bitfinex","BTCUSD",1719319766021,1.00857881,61225.0,61224.0,0.05697529]
["bitfinex","BTCUSD",1719319766221,1.10397881,61225.0,61224.0,0.05697529]
["bitfinex","BTCUSD",1719319766421,1.00857881,61225.0,61224.0,0.05697529]
["bitfinex","BTCUSD",1719319766846,1.00903124,61225.0,61224.0,0.05697529]
["bitfinex","BTCUSD",1719319768172,1.0089917,61225.0,61224.0,0.05697529]
["bitfinex","BTCUSD",1719319769483,1.3356547,61225.0,61224.0,0.05697529]
["bitfinex","BTCUSD",1719319769757,0.518251,61218.0,61217.0,0.05697529]
["bitfinex","BTCUSD",1719319769933,0.326717,61215.0,61214.0,0.05697529]
["bitfinex","BTCUSD",1719319770136,0.72914125,61215.0,61214.0,0.05697529]
["bitfinex","BTCUSD",1719319770345,0.490083,61214.0,61209.0,0.05697529]
["bitfinex","BTCUSD",1719319770542,0.490083,61214.0,61206.0,0.05697529]
["bitfinex","BTCUSD",1719319770543,1.76510068,61214.0,61206.0,0.05697529]
["bitfinex","BTCUSD",1719319770706,2.09182268,61214.0,61206.0,0.05697529]
["bitfinex","BTCUSD",1719319770912,2.0929039,61214.0,61212.0,0.54707529]
["bitfinex","BTCUSD",1719319771115,1.7661819,61214.0,61212.0,0.54707529]
["bitfinex","BTCUSD",1719319771759,1.76652824,61214.0,61212.0,0.54707529]
["bitfinex","BTCUSD",1719319771962,1.76652824,61214.0,61213.0,0.001924]
["bitfinex","BTCUSD",1719319772191,1.76652824,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719319773542,1.49962824,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719319773759,0.61826221,61214.0,61213.0,0.128224]
["bitfinex","BTCUSD",1719319773969,0.61826221,61214.0,61213.0,0.34990275]
["bitfinex","BTCUSD",1719319773970,0.12817921,61214.0,61213.0,0.34990275]
["bitfinex","BTCUSD",1719319774252,0.12817921,61214.0,61213.0,0.83999275]
["bitfinex","BTCUSD",1719319774394,0.12806019,61214.0,61213.0,0.83999275]
["bitfinex","BTCUSD",1719319774597,0.02806019,61214.0,61213.0,0.83999275]
["bitfinex","BTCUSD",1719319774839,0.02806019,61214.0,61213.0,0.83899275]
["bitfinex","BTCUSD",1719319775052,0.02806019,61214.0,61213.0,0.75768929]
["bitfinex","BTCUSD",1719319775256,0.03106019,61214.0,61213.0,0.75768929]
["bitfinex","BTCUSD",1719319775683,0.02806019,61214.0,61213.0,0.75668929]
["bitfinex","BTCUSD",1719319775886,0.14884117,61216.0,61214.0,0.1023]
["bitfinex","BTCUSD",1719319776085,0.14884117,61216.0,61215.0,0.02]
["bitfinex","BTCUSD",1719319776225,0.17604003,61216.0,61215.0,0.07697529]
["bitfinex","BTCUSD",1719319776425,0.17604003,61216.0,61215.0,0.17287529]
["bitfinex","BTCUSD",1719319776623,0.07604003,61216.0,61215.0,0.18095297]
["bitfinex","BTCUSD",1719319777658,0.07601121,61216.0,61215.0,0.18095297]
["bitfinex","BTCUSD",1719319778463,0.02717004,61216.0,61215.0,0.18195297]
["bitfinex","BTCUSD",1719319779159,0.02717004,61216.0,61215.0,0.75883297]
["bitfinex","BTCUSD",1719319779312,0.1,61221.0,61216.0,0.17557529]
["bitfinex","BTCUSD",1719319779538,0.14884117,61222.0,61221.0,0.02]
["bitfinex","BTCUSD",1719319779676,0.17595344,61222.0,61221.0,0.02]
["bitfinex","BTCUSD",1719319779875,0.17595344,61222.0,61221.0,0.08503763]
["bitfinex","BTCUSD",1719319780319,0.12711227,61222.0,61221.0,0.08503763]
["bitfinex","BTCUSD",1719319780770,0.29045127,61222.0,61221.0,0.08503763]
["bitfinex","BTCUSD",1719319780969,0.36371302,61222.0,61221.0,0.07697529]
["bitfinex","BTCUSD",1719319781125,0.29045127,61222.0,61221.0,0.08503763]
["bitfinex","BTCUSD",1719319781328,0.71481261,61222.0,61221.0,0.06503763]
["bitfinex","BTCUSD",1719319781539,1.03870942,61222.0,61221.0,0.06503763]
["bitfinex","BTCUSD",1719319781747,0.94383324,61222.0,61221.0,0.06503763]
["bitfinex","BTCUSD",1719319781951,1.04144228,61222.0,61221.0,0.06503763]
["bitfinex","BTCUSD",1719319782211,1.04144249,61222.0,61221.0,0.06503763]
["bitfinex","BTCUSD",1719319782440,0.94383324,61222.0,61221.0,0.06503763]
["bitfinex","BTCUSD",1719319783093,1.06584379,61222.0,61221.0,0.06503763]
["bitfinex","BTCUSD",1719319783269,0.94383324,61222.0,61221.0,0.06503763]
["bitfinex","BTCUSD",1719319783734,0.94383324,61222.0,61221.0,0.06603763]
["bitfinex","BTCUSD",1719319784294,0.9436964,61222.0,61221.0,0.06603763]
["bitfinex","BTCUSD",1719319784668,1.06570695,61222.0,61221.0,0.06603763]
["bitfinex","BTCUSD",1719319785675,0.9436964,61222.0,61221.0,0.05797529]
["bitfinex","BTCUSD",1719319786440,1.00785089,61222.0,61221.0,0.06603763]
["bitfinex","BTCUSD",1719319787055,1.49686887,61222.0,61221.0,0.00906234]
["bitfinex","BTCUSD",1719319787256,1.49686887,61222.0,61221.0,0.001]
["bitfinex","BTCUSD",1719319787415,1.43288775,61222.0,61221.0,0.001]
["bitfinex","BTCUSD",1719319787620,1.43288775,61222.0,61221.0,0.00906234]
["bitfinex","BTCUSD",1719319787621,1.49746917,61222.0,61221.0,0.00906234]
["bitfinex","BTCUSD",1719319787875,1.43288176,61222.0,61221.0,0.001]
["bitfinex","BTCUSD",1719319788205,1.49745726,61222.0,61221.0,0.001]
["bitfinex","BTCUSD",1719319788407,1.49745726,61222.0,61221.0,0.05797529]
["bitfinex","BTCUSD",1719319788530,1.49745726,61222.0,61221.0,0.001]
["bitfinex","BTCUSD",1719319788730,1.64381924,61222.0,61221.0,0.001]
["bitfinex","BTCUSD",1719319789260,1.49745726,61222.0,61221.0,0.001]
["bitfinex","BTCUSD",1719319789624,1.64381924,61222.0,61221.0,0.001]
["bitfinex","BTCUSD",1719319789826,1.4978018,61222.0,61221.0,0.001]
["bitfinex","BTCUSD",1719319790763,1.49807684,61222.0,61221.0,0.001]
["bitfinex","BTCUSD",1719319791104,1.64442871,61222.0,61221.0,0.001]
["bitfinex","BTCUSD",1719319791291,1.49807727,61222.0,61221.0,0.00906234]
["bitfinex","BTCUSD",1719319791433,1.49807727,61222.0,61221.0,0.001]
["bitfinex","BTCUSD",1719319791628,1.49807727,61222.0,61221.0,0.00906234]
["bitfinex","BTCUSD",1719319793115,1.64442861,61222.0,61221.0,0.00906234]
["bitfinex","BTCUSD",1719319793746,1.67262861,61222.0,61221.0,0.001]
["bitfinex","BTCUSD",1719319793909,1.52627727,61222.0,61221.0,0.001]
["bitfinex","BTCUSD",1719319794109,1.52553903,61222.0,61221.0,0.001]
["bitfinex","BTCUSD",1719319794324,1.67185486,61222.0,61221.0,0.001]
["bitfinex","BTCUSD",1719319794496,1.143471,61217.0,61216.0,0.05697529]
["bitfinex","BTCUSD",1719319794876,0.816777,61216.0,61215.0,0.54705529]
["bitfinex","BTCUSD",1719319795045,1.00840105,61216.0,61215.0,0.54705529]
["bitfinex","BTCUSD",1719319795290,1.49745103,61216.0,61215.0,0.49815768]
["bitfinex","BTCUSD",1719319795508,1.85226203,61216.0,61215.0,0.49815768]
["bitfinex","BTCUSD",1719319795976,1.85226203,61216.0,61215.0,0.49008]
["bitfinex","BTCUSD",1719319796176,2.01591262,61216.0,61215.0,0.49008]
["bitfinex","BTCUSD",1719319796385,1.68920162,61216.0,61215.0,0.49008]
["bitfinex","BTCUSD",1719319796767,1.68920162,61216.0,61215.0,0.49815768]
["bitfinex","BTCUSD",1719319796951,1.68920162,61216.0,61215.0,0.49008]
["bitfinex","BTCUSD",1719319797285,1.68997391,61216.0,61215.0,0.49815768]
["bitfinex","BTCUSD",1719319797631,1.69797391,61216.0,61215.0,0.49915768]
["bitfinex","BTCUSD",1719319800232,1.60557757,61216.0,61215.0,0.49915768]
["bitfinex","BTCUSD",1719319800436,1.69800421,61216.0,61215.0,0.49915768]
["bitfinex","BTCUSD",1719319800877,1.67047677,61216.0,61215.0,0.49915768]
["bitfinex","BTCUSD",1719319801082,1.69800142,61216.0,61215.0,0.49915768]
["bitfinex","BTCUSD",1719319801290,1.66990142,61216.0,61215.0,0.49915768]
["bitfinex","BTCUSD",1719319802427,1.99661242,61216.0,61215.0,0.49915768]
["bitfinex","BTCUSD",1719319802674,2.75142342,61216.0,61215.0,0.49108]
["bitfinex","BTCUSD",1719319802877,3.03428962,61216.0,61215.0,0.49108]
["bitfinex","BTCUSD",1719319803090,2.88115876,61216.0,61215.0,0.49108]
["bitfinex","BTCUSD",1719319803357,3.04104813,61216.0,61215.0,0.49108]
["bitfinex","BTCUSD",1719319803557,3.04104813,61216.0,61197.0,0.05789929]
["bitfinex","BTCUSD",1719319803558,0.163404,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319803774,1.19536107,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319803988,2.14897707,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319804187,2.29522931,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319804395,1.85337707,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319804652,1.94897707,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319804858,1.73746907,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319805046,1.73946907,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319805183,1.73746907,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719319805591,1.74646907,61198.0,61197.0,0.001924]
["bitfinex","BTCUSD",1719319805785,1.65416698,61198.0,61197.0,0.001924]
["bitfinex","BTCUSD",1719319806011,1.74722623,61198.0,61197.0,0.001924]
["bitfinex","BTCUSD",1719319806798,1.75022623,61198.0,61197.0,0.002924]
["bitfinex","BTCUSD",1719319807967,2.50560447,61198.0,61197.0,0.002924]
["bitfinex","BTCUSD",1719319808614,2.51704512,61198.0,61197.0,0.002924]
["bitfinex","BTCUSD",1719319809036,2.51461861,61198.0,61197.0,0.002924]
["bitfinex","BTCUSD",1719319809464,2.42398587,61198.0,61197.0,0.002924]
["bitfinex","BTCUSD",1719319809671,2.51467011,61198.0,61197.0,0.002924]
["bitfinex","BTCUSD",1719319810341,2.66067607,61198.0,61197.0,0.002924]
["bitfinex","BTCUSD",1719319811242,2.51467011,61198.0,61197.0,0.002924]
["bitfinex","BTCUSD",1719319812114,3.00244984,61198.0,61197.0,0.002924]
["bitfinex","BTCUSD",1719319812327,1.144255,61175.0,61174.0,0.1028]
["bitfinex","BTCUSD",1719319812555,1.244255,61175.0,61174.0,0.1028]
["bitfinex","BTCUSD",1719319812762,1.75938668,61175.0,61174.0,0.00886444]
["bitfinex","BTCUSD",1719319812972,1.144276,61174.0,61173.0,0.05697529]
["bitfinex","BTCUSD",1719319813183,1.144276,61174.0,61172.0,0.05697529]
["bitfinex","BTCUSD",1719319813184,0.94207368,61174.0,61172.0,0.05697529]
["bitfinex","BTCUSD",1719319813395,0.94207368,61174.0,61169.0,0.16710429]
["bitfinex","BTCUSD",1719319813396,1.144311,61172.0,61169.0,0.16710429]
["bitfinex","BTCUSD",1719319813608,1.43251268,61172.0,61169.0,0.16710429]
["bitfinex","BTCUSD",1719319814655,1.44442357,61172.0,61169.0,0.16710429]
["bitfinex","BTCUSD",1719319814864,1.44442357,61172.0,61169.0,0.110129]
["bitfinex","BTCUSD",1719319815080,1.44442357,61172.0,61169.0,0.16710429]
["bitfinex","BTCUSD",1719319815308,1.44563915,61172.0,61171.0,0.011229]
["bitfinex","BTCUSD",1719319816016,1.77258515,61172.0,61171.0,0.011229]
["bitfinex","BTCUSD",1719319816221,1.77258515,61172.0,61171.0,0.015229]
["bitfinex","BTCUSD",1719319816855,1.81967021,61172.0,61171.0,0.015229]
["bitfinex","BTCUSD",1719319817323,2.01967021,61172.0,61171.0,0.015229]
["bitfinex","BTCUSD",1719319817536,1.77258515,61172.0,61171.0,0.015229]
["bitfinex","BTCUSD",1719319818133,1.77258515,61172.0,61171.0,0.013229]
["bitfinex","BTCUSD",1719319818347,1.74750687,61172.0,61171.0,0.013229]
["bitfinex","BTCUSD",1719319818588,1.74750687,61172.0,61171.0,0.009229]
["bitfinex","BTCUSD",1719319818589,1.77448522,61172.0,61171.0,0.009229]
["bitfinex","BTCUSD",1719319819024,1.77448457,61172.0,61171.0,0.009229]
["bitfinex","BTCUSD",1719319819669,1.77448457,61172.0,61171.0,0.109529]
["bitfinex","BTCUSD",1719319820282,1.77448457,61172.0,61171.0,0.104529]
["bitfinex","BTCUSD",1719319820283,1.73559598,61172.0,61171.0,0.104529]
["bitfinex","BTCUSD",1719319820503,1.73559598,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319822622,1.93559598,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319822982,1.96369598,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319823181,1.76369598,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319823432,1.95296815,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319824378,1.95295882,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319824738,1.62715113,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319824948,1.79062413,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319825156,1.99062413,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319825361,2.31757013,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319825775,2.51757013,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319826725,2.52057013,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319827102,2.51857013,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319827525,2.52257013,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319827763,2.49564198,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319827956,2.52189225,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319828207,2.49564198,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319828373,2.52189283,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319828751,3.01117254,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319828937,3.4992305,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319829142,3.55811189,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319829599,3.55977419,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319829909,3.55677419,61172.0,61171.0,0.004229]
["bitfinex","BTCUSD",1719319830131,0.54302471,61170.0,61169.0,1e-06]
["bitfinex","BTCUSD",1719319830313,0.54302471,61170.0,61149.0,0.48782074]
["bitfinex","BTCUSD",1719319830314,0.70653471,61158.0,61149.0,0.48782074]
["bitfinex","BTCUSD",1719319830513,0.363526,61152.0,61149.0,0.48782074]
["bitfinex","BTCUSD",1719319830719,0.363526,61152.0,61151.0,0.01743596]
["bitfinex","BTCUSD",1719319830720,1.78408722,61152.0,61151.0,0.01743596]
["bitfinex","BTCUSD",1719319830874,1.78408722,61152.0,61151.0,0.01555101]
["bitfinex","BTCUSD",1719319830875,2.14390778,61152.0,61151.0,0.01555101]
["bitfinex","BTCUSD",1719319831080,1.344741,61149.0,61148.0,0.995]
["bitfinex","BTCUSD",1719319831308,2.53651566,61149.0,61148.0,0.995]
["bitfinex","BTCUSD",1719319831496,2.33651566,61149.0,61148.0,1.00321465]
["bitfinex","BTCUSD",1719319831697,2.53651566,61149.0,61148.0,1.00321465]
["bitfinex","BTCUSD",1719319831899,2.33651566,61149.0,61148.0,1.00321465]
["bitfinex","BTCUSD",1719319832491,2.35051566,61149.0,61148.0,1.00321465]
["bitfinex","BTCUSD",1719319832692,1.82344666,61149.0,61148.0,1.00321465]
["bitfinex","BTCUSD",1719319833117,1.82344666,61149.0,61148.0,1.10541465]
["bitfinex","BTCUSD",1719319833794,1.83744666,61149.0,61148.0,1.10541465]
["bitfinex","BTCUSD",1719319833988,1.83764397,61149.0,61148.0,1.18631465]
["bitfinex","BTCUSD",1719319834223,1.82364397,61149.0,61148.0,1.18631465]
["bitfinex","BTCUSD",1719319834397,1.80804177,61149.0,61148.0,1.18631465]
["bitfinex","BTCUSD",1719319834776,1.79404177,61149.0,61148.0,1.18631465]
["bitfinex","BTCUSD",1719319835194,1.80804177,61149.0,61148.0,1.18631465]
["bitfinex","BTCUSD",1719319835561,1.79404177,61149.0,61148.0,1.18631465]
["bitfinex","BTCUSD",1719319835756,1.80804177,61149.0,61148.0,1.1781]
["bitfinex","BTCUSD",1719319836073,1.44727717,61149.0,61148.0,1.18521936]
["bitfinex","BTCUSD",1719319836318,1.43327717,61149.0,61148.0,1.18521936]
["bitfinex","BTCUSD",1719319836680,1.44627717,61149.0,61148.0,1.18521936]
["bitfinex","BTCUSD",1719319837140,1.43407998,61149.0,61148.0,1.18521936]
["bitfinex","BTCUSD",1719319839420,1.43407998,61149.0,61148.0,1.18911936]
["bitfinex","BTCUSD",1719319839421,1.15470658,61149.0,61148.0,1.18911936]
["bitfinex","BTCUSD",1719319839618,1.10701098,61149.0,61148.0,1.18911936]
["bitfinex","BTCUSD",1719319840243,1.10701098,61149.0,61148.0,1.182]
["bitfinex","BTCUSD",1719319840680,1.10701098,61149.0,61148.0,1.18911936]
["bitfinex","BTCUSD",1719319842519,1.10701098,61149.0,61148.0,1.00211936]
["bitfinex","BTCUSD",1719319842520,2.00014898,61149.0,61148.0,1.00211936]
["bitfinex","BTCUSD",1719319842768,2.02676869,61149.0,61148.0,1.00211936]
["bitfinex","BTCUSD",1719319843523,2.02676765,61149.0,61148.0,1.00211936]
["bitfinex","BTCUSD",1719319844330,2.0389718,61149.0,61148.0,1.00211936]
["bitfinex","BTCUSD",1719319846324,1.4729028,61149.0,61148.0,1.00211936]
["bitfinex","BTCUSD",1719319846529,1.4729028,61149.0,61148.0,1.19241936]
["bitfinex","BTCUSD",1719319846530,1.29835967,61149.0,61148.0,1.19241936]
["bitfinex","BTCUSD",1719319846726,1.29909556,61149.0,61148.0,1.19241936]
["bitfinex","BTCUSD",1719319847179,1.46143454,61149.0,61148.0,1.19241936]
["bitfinex","BTCUSD",1719319847381,1.46143507,61149.0,61148.0,1.1853]
["bitfinex","BTCUSD",1719319847591,1.46143507,61149.0,61148.0,1.10871936]
["bitfinex","BTCUSD",1719319848036,1.27054598,61149.0,61148.0,1.10871936]
["bitfinex","BTCUSD",1719319848236,1.43407998,61149.0,61148.0,1.10871936]
["bitfinex","BTCUSD",1719319849396,1.46132707,61149.0,61148.0,1.10871936]
["bitfinex","BTCUSD",1719319850131,1.46132707,61149.0,61148.0,1.19141936]
["bitfinex","BTCUSD",1719319850557,1.43407998,61149.0,61148.0,1.19141936]
["bitfinex","BTCUSD",1719319851080,0.944672,61149.0,61148.0,1.19141936]
["bitfinex","BTCUSD",1719319851255,0.617603,61149.0,61148.0,1.19141936]
["bitfinex","BTCUSD",1719319851456,4.617603,61149.0,61148.0,1.19141936]
["bitfinex","BTCUSD",1719319851641,4.944672,61149.0,61148.0,1.19141936]
["bitfinex","BTCUSD",1719319852427,4.617603,61149.0,61148.0,1.19141936]
["bitfinex","BTCUSD",1719319852754,4.944672,61149.0,61148.0,1.19141936]
["bitfinex","BTCUSD",1719319852956,4.617603,61149.0,61148.0,1.21141936]
["bitfinex","BTCUSD",1719319855984,4.290534,61149.0,61148.0,1.21141936]
["bitfinex","BTCUSD",1719319856192,4.617603,61149.0,61148.0,1.2043]
["bitfinex","BTCUSD",1719319856431,4.617603,61149.0,61148.0,1.21141936]
["bitfinex","BTCUSD",1719319856606,4.127,61149.0,61148.0,1.27839465]
["bitfinex","BTCUSD",1719319857021,4.127,61149.0,61148.0,1.26839465]
["bitfinex","BTCUSD",1719319857022,3.9326,61149.0,61148.0,1.26839465]
["bitfinex","BTCUSD",1719319857191,3.8246,61149.0,61148.0,1.27839465]
["bitfinex","BTCUSD",1719319857386,3.8246,61149.0,61148.0,1.27127529]
["bitfinex","BTCUSD",1719319857596,3.8246,61149.0,61148.0,1.27839465]
["bitfinex","BTCUSD",1719319858633,3.7166,61149.0,61148.0,1.27839465]
["bitfinex","BTCUSD",1719319858840,3.6302,61149.0,61148.0,1.44693165]
["bitfinex","BTCUSD",1719319859049,3.5222,61149.0,61148.0,1.77400665]
["bitfinex","BTCUSD",1719319859547,3.5222,61149.0,61148.0,1.77600665]
["bitfinex","BTCUSD",1719319859730,3.52200317,61149.0,61148.0,1.77100665]
["bitfinex","BTCUSD",1719319859927,3.52200317,61149.0,61148.0,1.93134563]
["bitfinex","BTCUSD",1719319860278,3.32860317,61149.0,61148.0,2.47042063]
["bitfinex","BTCUSD",1719319860428,3.32860317,61149.0,61148.0,2.49342063]
["bitfinex","BTCUSD",1719319860628,3.32860317,61149.0,61148.0,2.82049563]
["bitfinex","BTCUSD",1719319860856,3.32860317,61149.0,61148.0,3.02049563]
["bitfinex","BTCUSD",1719319861265,3.32860317,61149.0,61148.0,2.82049563]
["bitfinex","BTCUSD",1719319861694,3.32760317,61149.0,61148.0,2.81349563]
["bitfinex","BTCUSD",1719319862103,3.32860317,61149.0,61148.0,2.82449563]
["bitfinex","BTCUSD",1719319862287,3.32860317,61149.0,61148.0,3.31010563]
["bitfinex","BTCUSD",1719319862462,3.32760317,61149.0,61148.0,3.29910563]
["bitfinex","BTCUSD",1719319862893,3.32860317,61149.0,61148.0,3.31310563]
["bitfinex","BTCUSD",1719319863301,3.32860317,61149.0,61148.0,1.96834363]
["bitfinex","BTCUSD",1719319863638,3.32860317,61149.0,61148.0,1.94534363]
["bitfinex","BTCUSD",1719319863829,3.32860317,61149.0,61148.0,1.94626763]
["bitfinex","BTCUSD",1719319864028,3.32860317,61149.0,61148.0,1.79492865]
["bitfinex","BTCUSD",1719319864240,3.32944317,61149.0,61148.0,1.79492865]
["bitfinex","BTCUSD",1719319864631,3.32944317,61149.0,61148.0,2.44787963]
["bitfinex","BTCUSD",1719319864843,3.32844317,61149.0,61148.0,3.21195463]
["bitfinex","BTCUSD",1719319865272,3.32944317,61149.0,61148.0,3.22495463]
["bitfinex","BTCUSD",1719319865631,3.32844317,61149.0,61148.0,3.73902963]
["bitfinex","BTCUSD",1719319865839,3.32844317,61149.0,61148.0,3.93902963]
["bitfinex","BTCUSD",1719319866038,3.32844317,61149.0,61148.0,3.95202963]
["bitfinex","BTCUSD",1719319866687,3.32844317,61149.0,61148.0,3.52502963]
["bitfinex","BTCUSD",1719319866894,3.32844317,61149.0,61148.0,2.41926763]
["bitfinex","BTCUSD",1719319867092,3.32844317,61149.0,61148.0,1.79492865]
["bitfinex","BTCUSD",1719319868172,3.32844317,61149.0,61148.0,1.78492865]
["bitfinex","BTCUSD",1719319868576,3.49197717,61149.0,61148.0,1.59562865]
["bitfinex","BTCUSD",1719319868993,3.49197717,61149.0,61148.0,1.58262865]
["bitfinex","BTCUSD",1719319869170,3.49197717,61149.0,61148.0,1.59462865]
["bitfinex","BTCUSD",1719319869171,3.49297717,61149.0,61148.0,1.59462865]
["bitfinex","BTCUSD",1719319869512,3.35589243,61149.0,61148.0,1.59462865]
["bitfinex","BTCUSD",1719319869716,3.35489243,61149.0,61148.0,1.58262865]
["bitfinex","BTCUSD",1719319869919,3.51842643,61149.0,61148.0,1.58262865]
["bitfinex","BTCUSD",1719319870124,3.51842643,61149.0,61148.0,1.58462865]
["bitfinex","BTCUSD",1719319870331,3.35489243,61149.0,61148.0,1.58462865]
["bitfinex","BTCUSD",1719319870537,3.35489243,61149.0,61148.0,1.58262865]
["bitfinex","BTCUSD",1719319870739,3.32844317,61149.0,61148.0,1.65712865]
["bitfinex","BTCUSD",1719319870945,3.32944317,61149.0,61148.0,1.66712865]
["bitfinex","BTCUSD",1719319871170,3.84541377,61149.0,61148.0,1.57262865]
["bitfinex","BTCUSD",1719319871528,4.14611517,61149.0,61148.0,1.55262865]
["bitfinex","BTCUSD",1719319871705,4.14611517,61149.0,61148.0,1.49665336]
["bitfinex","BTCUSD",1719319871706,4.94279992,61149.0,61148.0,1.49665336]
["bitfinex","BTCUSD",1719319871857,4.99145152,61149.0,61148.0,1.49665336]
["bitfinex","BTCUSD",1719319872058,5.01577733,61149.0,61148.0,1.49665336]
["bitfinex","BTCUSD",1719319872270,4.94279992,61149.0,61148.0,1.49365336]
["bitfinex","BTCUSD",1719319873019,5.00684511,61149.0,61148.0,1.49365336]
["bitfinex","BTCUSD",1719319873190,5.00706777,61149.0,61148.0,1.486534]
["bitfinex","BTCUSD",1719319873376,5.00706777,61149.0,61148.0,1.49365336]
["bitfinex","BTCUSD",1719319873572,5.53413677,61149.0,61148.0,1.49465336]
["bitfinex","BTCUSD",1719319873821,5.34513677,61149.0,61148.0,1.49465336]
["bitfinex","BTCUSD",1719319874108,5.34313677,61149.0,61148.0,1.49465336]
["bitfinex","BTCUSD",1719319874310,5.33413677,61149.0,61148.0,1.49365336]
["bitfinex","BTCUSD",1719319874481,5.34371454,61149.0,61148.0,1.49365336]
["bitfinex","BTCUSD",1719319874727,6.17614196,61149.0,61148.0,1.29925336]
["bitfinex","BTCUSD",1719319874940,7.3513834,61149.0,61148.0,0.41984336]
["bitfinex","BTCUSD",1719319875112,7.50996741,61149.0,61148.0,0.33064336]
["bitfinex","BTCUSD",1719319875435,7.50996741,61149.0,61148.0,0.322524]
["bitfinex","BTCUSD",1719319875436,7.3476337,61149.0,61148.0,0.322524]
["bitfinex","BTCUSD",1719319875575,7.3576337,61149.0,61148.0,0.323524]
["bitfinex","BTCUSD",1719319875777,7.52796741,61149.0,61148.0,0.324524]
["bitfinex","BTCUSD",1719319876111,7.3656337,61149.0,61148.0,0.324524]
["bitfinex","BTCUSD",1719319876273,7.3576337,61149.0,61148.0,0.323524]
["bitfinex","BTCUSD",1719319876485,6.6666987,61149.0,61148.0,0.323524]
["bitfinex","BTCUSD",1719319876665,7.8729927,61149.0,61148.0,0.324524]
["bitfinex","BTCUSD",1719319876875,7.8529927,61149.0,61148.0,0.323524]
["bitfinex","BTCUSD",1719319877162,8.01532641,61149.0,61148.0,0.323524]
["bitfinex","BTCUSD",1719319877343,8.01732641,61149.0,61148.0,0.323524]
["bitfinex","BTCUSD",1719319877492,8.00732641,61149.0,61148.0,0.322524]
["bitfinex","BTCUSD",1719319877712,8.01532641,61149.0,61148.0,0.323524]
["bitfinex","BTCUSD",1719319877911,7.82648608,61149.0,61148.0,0.324524]
["bitfinex","BTCUSD",1719319878120,8.05027102,61149.0,61148.0,0.324524]
["bitfinex","BTCUSD",1719319879852,8.22247102,61149.0,61148.0,0.324524]
["bitfinex","BTCUSD",1719319880061,8.24037102,61149.0,61148.0,0.324524]
["bitfinex","BTCUSD",1719319880319,8.23237102,61149.0,61148.0,0.323524]
["bitfinex","BTCUSD",1719319880589,8.40440785,61149.0,61148.0,0.324524]
["bitfinex","BTCUSD",1719319880803,8.39440785,61149.0,61148.0,0.323524]
["bitfinex","BTCUSD",1719319881017,8.24037102,61149.0,61148.0,0.324524]
["bitfinex","BTCUSD",1719319881272,8.40402192,61149.0,61148.0,0.324524]
["bitfinex","BTCUSD",1719319881462,8.3411031,61149.0,61148.0,0.324524]
["bitfinex","BTCUSD",1719319881676,8.22671166,61149.0,61148.0,0.324524]
["bitfinex","BTCUSD",1719319881889,8.29391586,61149.0,61148.0,0.324524]
["bitfinex","BTCUSD",1719319882270,8.36414421,61149.0,61148.0,0.324524]
["bitfinex","BTCUSD",1719319882474,8.20012145,61149.0,61148.0,0.324524]
["bitfinex","BTCUSD",1719319882788,8.00012145,61149.0,61148.0,0.324524]
["bitfinex","BTCUSD",1719319883145,7.13955574,61149.0,61148.0,0.324524]
["bitfinex","BTCUSD",1719319883345,7.07235154,61149.0,61148.0,0.324524]
["bitfinex","BTCUSD",1719319883516,7.07235154,61149.0,61148.0,0.31849218]
["bitfinex","BTCUSD",1719319883728,7.15798779,61149.0,61148.0,0.31849218]
["bitfinex","BTCUSD",1719319883936,7.31136057,61149.0,61148.0,0.31849218]
["bitfinex","BTCUSD",1719319884371,7.21703874,61149.0,61148.0,0.31849218]
["bitfinex","BTCUSD",1719319884573,7.32602245,61149.0,61148.0,0.31849218]
["bitfinex","BTCUSD",1719319885711,7.17264967,61149.0,61148.0,0.31849218]
["bitfinex","BTCUSD",1719319887710,7.17249809,61149.0,61148.0,0.31849218]
["bitfinex","BTCUSD",1719319887930,7.23804209,61149.0,61148.0,0.31849218]
["bitfinex","BTCUSD",1719319889046,5.66840219,61149.0,61148.0,0.31849218]
["bitfinex","BTCUSD",1719319889247,5.18942428,61149.0,61148.0,0.31849218]
["bitfinex","BTCUSD",1719319889450,5.11654001,61149.0,61148.0,0.31849218]
["bitfinex","BTCUSD",1719319889988,5.10854001,61149.0,61148.0,0.31749218]
["bitfinex","BTCUSD",1719319890153,5.18939635,61149.0,61148.0,0.31849218]
["bitfinex","BTCUSD",1719319890348,5.11654001,61149.0,61148.0,0.31849218]
["bitfinex","BTCUSD",1719319890601,5.17940727,61149.0,61148.0,0.31749218]
["bitfinex","BTCUSD",1719319890806,5.18040727,61149.0,61148.0,0.31749218]
["bitfinex","BTCUSD",1719319891006,5.27787372,61149.0,61148.0,0.31849218]
["bitfinex","BTCUSD",1719319891207,5.79015365,61149.0,61148.0,0.31749218]
["bitfinex","BTCUSD",1719319891443,5.75042872,61149.0,61148.0,0.31849218]
["bitfinex","BTCUSD",1719319891589,5.8041831,61149.0,61148.0,0.31749218]
["bitfinex","BTCUSD",1719319891788,5.7951831,61149.0,61148.0,0.31649218]
["bitfinex","BTCUSD",1719319892192,5.8041831,61149.0,61148.0,0.31749218]
["bitfinex","BTCUSD",1719319892394,5.8272831,61149.0,61148.0,0.31649218]
["bitfinex","BTCUSD",1719319892594,6.1543521,61149.0,61148.0,0.31649218]
["bitfinex","BTCUSD",1719319892794,6.1773521,61149.0,61148.0,0.31649218]
["bitfinex","BTCUSD",1719319893069,6.18448691,61149.0,61148.0,0.31749218]
["bitfinex","BTCUSD",1719319893588,6.17748691,61149.0,61148.0,0.31649218]
["bitfinex","BTCUSD",1719319893791,6.06898405,61149.0,61148.0,0.31649218]
["bitfinex","BTCUSD",1719319893983,6.19297012,61149.0,61148.0,0.31849218]
["bitfinex","BTCUSD",1719319894201,6.18397012,61149.0,61148.0,0.31749218]
["bitfinex","BTCUSD",1719319894418,6.18597012,61149.0,61148.0,0.31749218]
["bitfinex","BTCUSD",1719319895173,6.1416152,61149.0,61148.0,0.31849218]
["bitfinex","BTCUSD",1719319895604,6.1416152,61149.0,61148.0,0.31429587]
["bitfinex","BTCUSD",1719319896023,6.1416152,61149.0,61142.0,0.009229]
["bitfinex","BTCUSD",1719319896024,0.54302471,61143.0,61142.0,0.009229]
["bitfinex","BTCUSD",1719319896230,4.08210276,61143.0,61142.0,0.009229]
["bitfinex","BTCUSD",1719319896384,4.26705503,61143.0,61142.0,0.009229]
["bitfinex","BTCUSD",1719319896582,4.34140995,61143.0,61142.0,0.009229]
["bitfinex","BTCUSD",1719319896812,4.25132388,61143.0,61142.0,0.009229]
["bitfinex","BTCUSD",1719319897181,4.4749491,61143.0,61142.0,0.009229]
["bitfinex","BTCUSD",1719319897377,5.74679849,61143.0,61142.0,0.010229]
["bitfinex","BTCUSD",1719319897586,2.52851271,61142.0,61141.0,8e-07]
["bitfinex","BTCUSD",1719319897791,5.53541335,61142.0,61141.0,8e-07]
["bitfinex","BTCUSD",1719319897951,3.32979735,61142.0,61141.0,8e-07]
["bitfinex","BTCUSD",1719319898154,3.49213106,61142.0,61141.0,8e-07]
["bitfinex","BTCUSD",1719319898383,2.84162771,61136.0,61135.0,8e-07]
["bitfinex","BTCUSD",1719319898621,2.84162771,61136.0,61107.0,0.59732074]
["bitfinex","BTCUSD",1719319898622,0.490869,61116.0,61107.0,0.59732074]
["bitfinex","BTCUSD",1719319898759,1.41674945,61116.0,61107.0,0.59732074]
["bitfinex","BTCUSD",1719319898954,1.56810437,61116.0,61107.0,0.59732074]
["bitfinex","BTCUSD",1719319899188,1.56810437,61116.0,61107.0,0.1095]
["bitfinex","BTCUSD",1719319899384,1.51674945,61116.0,61107.0,0.1095]
["bitfinex","BTCUSD",1719319899580,1.51674945,61116.0,61108.0,0.02]
["bitfinex","BTCUSD",1719319899950,1.40769998,61116.0,61107.0,0.02]
["bitfinex","BTCUSD",1719319900150,1.5194056,61116.0,61107.0,0.02]
["bitfinex","BTCUSD",1719319900616,1.51940543,61116.0,61107.0,0.02]
["bitfinex","BTCUSD",1719319900933,1.51940543,61116.0,61115.0,0.11664]
["bitfinex","BTCUSD",1719319901181,1.52740543,61116.0,61115.0,0.19874]
["bitfinex","BTCUSD",1719319901370,1.45313148,61116.0,61115.0,0.19874]
["bitfinex","BTCUSD",1719319901582,1.52730906,61116.0,61115.0,0.00464]
["bitfinex","BTCUSD",1719319905494,1.45313148,61116.0,61115.0,0.00464]
["bitfinex","BTCUSD",1719319906142,1.41569998,61116.0,61115.0,0.00464]
["bitfinex","BTCUSD",1719319906318,1.4529581,61116.0,61115.0,0.20054]
["bitfinex","BTCUSD",1719319907220,2.21363781,61116.0,61115.0,0.00464]
["bitfinex","BTCUSD",1719319907425,2.83970816,61116.0,61115.0,0.00464]
["bitfinex","BTCUSD",1719319907628,2.36303945,61116.0,61115.0,0.00464]
["bitfinex","BTCUSD",1719319907843,2.19674445,61116.0,61115.0,0.00464]
["bitfinex","BTCUSD",1719319908044,1.85371974,61116.0,61115.0,0.00464]
["bitfinex","BTCUSD",1719319908261,1.85071974,61116.0,61115.0,0.00464]
["bitfinex","BTCUSD",1719319908457,1.84571974,61116.0,61115.0,0.00464]
["bitfinex","BTCUSD",1719319908675,1.53147374,61116.0,61115.0,0.09134]
["bitfinex","BTCUSD",1719319908880,1.4579581,61116.0,61115.0,0.09134]
["bitfinex","BTCUSD",1719319909085,1.35847596,61116.0,61115.0,0.09134]
["bitfinex","BTCUSD",1719319909332,1.39625313,61116.0,61115.0,0.09134]
["bitfinex","BTCUSD",1719319909530,1.39625313,61116.0,61115.0,0.09853267]
["bitfinex","BTCUSD",1719319909729,1.39624961,61116.0,61115.0,0.09134]
["bitfinex","BTCUSD",1719319909933,1.39624961,61116.0,61115.0,0.09853267]
["bitfinex","BTCUSD",1719319910131,1.39624961,61116.0,61115.0,0.09134]
["bitfinex","BTCUSD",1719319910498,1.50624961,61116.0,61115.0,0.09134]
["bitfinex","BTCUSD",1719319910614,1.34391063,61116.0,61115.0,0.09134]
["bitfinex","BTCUSD",1719319910811,0.68941863,61116.0,61115.0,0.16831529]
["bitfinex","BTCUSD",1719319911212,0.36217263,61116.0,61115.0,0.16831529]
["bitfinex","BTCUSD",1719319911420,0.36217263,61116.0,61115.0,0.27441529]
["bitfinex","BTCUSD",1719319911625,0.68941863,61116.0,61115.0,0.28160796]
["bitfinex","BTCUSD",1719319912204,0.67641863,61116.0,61115.0,0.28160796]
["bitfinex","BTCUSD",1719319912449,0.67556395,61116.0,61115.0,0.28160796]
["bitfinex","BTCUSD",1719319912919,0.66556395,61116.0,61115.0,0.28160796]
["bitfinex","BTCUSD",1719319913324,0.66956395,61116.0,61115.0,0.28160796]
["bitfinex","BTCUSD",1719319913523,0.67556395,61116.0,61115.0,0.28160796]
["bitfinex","BTCUSD",1719319914463,0.63864498,61116.0,61115.0,0.28160796]
["bitfinex","BTCUSD",1719319914615,0.67580229,61116.0,61115.0,0.28160796]
["bitfinex","BTCUSD",1719319915595,0.63864498,61116.0,61115.0,0.28160796]
["bitfinex","BTCUSD",1719319915781,0.67631631,61116.0,61115.0,0.28160796]
["bitfinex","BTCUSD",1719319916172,0.67636038,61116.0,61115.0,0.28160796]
["bitfinex","BTCUSD",1719319916879,0.6385844,61116.0,61115.0,0.28160796]
["bitfinex","BTCUSD",1719319918853,0.63890256,61116.0,61115.0,0.28160796]
["bitfinex","BTCUSD",1719319919278,0.63914207,61116.0,61115.0,0.28160796]
["bitfinex","BTCUSD",1719319920355,0.14827307,61116.0,61115.0,0.28160796]
["bitfinex","BTCUSD",1719319920587,0.04827307,61116.0,61115.0,0.28160796]
["bitfinex","BTCUSD",1719319920740,0.11,61116.0,61115.0,0.27441529]
["bitfinex","BTCUSD",1719319921147,0.11,61116.0,61115.0,0.28150394]
["bitfinex","BTCUSD",1719319921354,0.11,61116.0,61115.0,0.29150394]
["bitfinex","BTCUSD",1719319922208,0.327192,61127.0,61121.0,0.27317529]
["bitfinex","BTCUSD",1719319922404,0.327192,61127.0,61126.0,0.27267529]
["bitfinex","BTCUSD",1719319922405,0.490785,61127.0,61126.0,0.27267529]
["bitfinex","BTCUSD",1719319922683,0.85680866,61127.0,61126.0,0.27973949]
["bitfinex","BTCUSD",1719319923277,0.03883166,61127.0,61126.0,0.27973949]
["bitfinex","BTCUSD",1719319923483,0.20242466,61127.0,61126.0,0.27973949]
["bitfinex","BTCUSD",1719319923654,0.03883166,61127.0,61126.0,0.27267529]
["bitfinex","BTCUSD",1719319923853,0.03883166,61127.0,61126.0,0.27973949]
["bitfinex","BTCUSD",1719319924241,0.0388658,61127.0,61126.0,0.27973949]
["bitfinex","BTCUSD",1719319924440,0.13886555,61127.0,61126.0,0.27973949]
["bitfinex","BTCUSD",1719319924864,0.14786555,61127.0,61126.0,0.27973949]
["bitfinex","BTCUSD",1719319925076,0.04786555,61127.0,61126.0,0.27973949]
["bitfinex","BTCUSD",1719319925644,0.04786555,61127.0,61126.0,0.28973949]
["bitfinex","BTCUSD",1719319925848,0.04786555,61127.0,61126.0,0.27973949]
["bitfinex","BTCUSD",1719319926448,0.04786555,61127.0,61126.0,0.28973949]
["bitfinex","BTCUSD",1719319926963,0.03886555,61127.0,61126.0,0.28973949]
["bitfinex","BTCUSD",1719319927192,0.1,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719319927400,0.1,61128.0,61127.0,0.1135]
["bitfinex","BTCUSD",1719319927401,0.13913047,61128.0,61127.0,0.1135]
["bitfinex","BTCUSD",1719319927607,0.03913047,61128.0,61127.0,0.28623727]
["bitfinex","BTCUSD",1719319927774,0.03913047,61128.0,61127.0,0.27623727]
["bitfinex","BTCUSD",1719319927775,0.03912892,61128.0,61127.0,0.27623727]
["bitfinex","BTCUSD",1719319928402,0.03912892,61128.0,61127.0,0.26917529]
["bitfinex","BTCUSD",1719319928575,0.263585,61130.0,61129.0,0.02]
["bitfinex","BTCUSD",1719319928772,0.263585,61130.0,61129.0,0.02705754]
["bitfinex","BTCUSD",1719319928976,0.263585,61130.0,61129.0,0.08403283]
["bitfinex","BTCUSD",1719319929183,0.30259134,61130.0,61129.0,0.08403283]
["bitfinex","BTCUSD",1719319929382,0.13900634,61130.0,61129.0,0.17963283]
["bitfinex","BTCUSD",1719319929582,0.00084,61135.0,61134.0,0.08697529]
["bitfinex","BTCUSD",1719319929785,0.00084,61135.0,61134.0,0.26907529]
["bitfinex","BTCUSD",1719319929986,0.03984478,61135.0,61134.0,0.28612172]
["bitfinex","BTCUSD",1719319930249,0.00084,61135.0,61134.0,0.28612172]
["bitfinex","BTCUSD",1719319931329,0.00184,61135.0,61134.0,0.29412172]
["bitfinex","BTCUSD",1719319931532,0.00184,61135.0,61134.0,0.53312172]
["bitfinex","BTCUSD",1719319931732,0.00284,61135.0,61134.0,0.54012172]
["bitfinex","BTCUSD",1719319932692,0.00264313,61135.0,61134.0,0.54012172]
["bitfinex","BTCUSD",1719319934186,0.00264313,61135.0,61134.0,0.53012172]
["bitfinex","BTCUSD",1719319934319,0.327096,61145.0,61134.0,0.30112172]
["bitfinex","BTCUSD",1719319934520,0.20146843,61144.0,61143.0,0.02]
["bitfinex","BTCUSD",1719319935299,0.20146843,61144.0,61143.0,0.07697529]
["bitfinex","BTCUSD",1719319935843,0.20146843,61144.0,61143.0,0.07797529]
["bitfinex","BTCUSD",1719319936044,0.52856443,61144.0,61143.0,0.07797529]
["bitfinex","BTCUSD",1719319936438,0.62856443,61144.0,61143.0,0.14697529]
["bitfinex","BTCUSD",1719319936827,0.30059593,61144.0,61143.0,0.16697529]
["bitfinex","BTCUSD",1719319937196,0.30059593,61144.0,61143.0,0.16997529]
["bitfinex","BTCUSD",1719319937197,0.263548,61144.0,61143.0,0.16997529]
["bitfinex","BTCUSD",1719319937398,0.30030132,61144.0,61143.0,0.16997529]
["bitfinex","BTCUSD",1719319937990,0.62739732,61144.0,61143.0,0.16997529]
["bitfinex","BTCUSD",1719319938191,0.62735692,61144.0,61143.0,0.16997529]
["bitfinex","BTCUSD",1719319938582,0.590644,61144.0,61143.0,0.16997529]
["bitfinex","BTCUSD",1719319938790,0.62735568,61144.0,61143.0,0.16997529]
["bitfinex","BTCUSD",1719319939375,0.95445168,61144.0,61143.0,0.06097529]
["bitfinex","BTCUSD",1719319939574,0.95445168,61144.0,61143.0,0.08097529]
["bitfinex","BTCUSD",1719319940030,0.95450672,61144.0,61143.0,0.08097529]
["bitfinex","BTCUSD",1719319940453,0.95450672,61144.0,61143.0,0.07797529]
["bitfinex","BTCUSD",1719319940968,0.95550672,61144.0,61143.0,0.07797529]
["bitfinex","BTCUSD",1719319941178,0.13776672,61144.0,61143.0,0.28027529]
["bitfinex","BTCUSD",1719319941343,0.13776672,61144.0,61143.0,0.28927529]
["bitfinex","BTCUSD",1719319941344,0.13676672,61144.0,61143.0,0.28927529]
["bitfinex","BTCUSD",1719319941545,0.03976672,61144.0,61143.0,0.28927529]
["bitfinex","BTCUSD",1719319941752,0.04076672,61144.0,61143.0,0.28927529]
["bitfinex","BTCUSD",1719319942729,0.04076672,61144.0,61143.0,0.27927529]
["bitfinex","BTCUSD",1719319942939,0.53141072,61144.0,61143.0,0.27927529]
["bitfinex","BTCUSD",1719319943555,0.63141072,61144.0,61143.0,0.27927529]
["bitfinex","BTCUSD",1719319946082,0.594644,61144.0,61143.0,0.27927529]
["bitfinex","BTCUSD",1719319946289,0.63081387,61144.0,61143.0,0.27927529]
["bitfinex","BTCUSD",1719319946497,0.95790987,61144.0,61143.0,0.27927529]
["bitfinex","BTCUSD",1719319946691,0.95790994,61144.0,61143.0,0.27927529]
["bitfinex","BTCUSD",1719319947258,0.63081394,61144.0,61143.0,0.27927529]
["bitfinex","BTCUSD",1719319948384,0.95790994,61144.0,61143.0,0.27927529]
["bitfinex","BTCUSD",1719319949115,0.95790994,61144.0,61143.0,0.05697529]
["bitfinex","BTCUSD",1719319949237,1.248836,61144.0,61143.0,0.05697529]
["bitfinex","BTCUSD",1719319949441,1.28526686,61144.0,61143.0,0.05697529]
["bitfinex","BTCUSD",1719319951092,1.25531878,61129.0,61128.0,0.05697529]
["bitfinex","BTCUSD",1719319951314,1.35531878,61129.0,61128.0,0.05697529]
["bitfinex","BTCUSD",1719319951757,0.25899004,61129.0,61128.0,0.05697529]
["bitfinex","BTCUSD",1719319952212,0.163593,61127.0,61126.0,0.05697529]
["bitfinex","BTCUSD",1719319952411,0.37407254,61127.0,61126.0,0.05697529]
["bitfinex","BTCUSD",1719319952609,1.02844654,61127.0,61126.0,0.05697529]
["bitfinex","BTCUSD",1719319953122,1.35563354,61127.0,61126.0,0.05697529]
["bitfinex","BTCUSD",1719319953519,0.817995,61125.0,61124.0,0.05697529]
["bitfinex","BTCUSD",1719319953722,1.02847454,61125.0,61124.0,0.05697529]
["bitfinex","BTCUSD",1719319954245,1.35567254,61125.0,61124.0,0.05697529]
["bitfinex","BTCUSD",1719319954999,1.35567254,61125.0,61120.0,0.05697529]
["bitfinex","BTCUSD",1719319955000,0.818047,61121.0,61120.0,0.05697529]
["bitfinex","BTCUSD",1719319955209,0.163617,61118.0,61117.0,0.05697529]
["bitfinex","BTCUSD",1719319955418,0.490861,61117.0,61116.0,0.05697529]
["bitfinex","BTCUSD",1719319955628,0.81815828,61116.0,61115.0,0.005564]
["bitfinex","BTCUSD",1719319955831,1.23968908,61116.0,61115.0,0.005564]
["bitfinex","BTCUSD",1719319956043,1.84534737,61116.0,61115.0,0.005564]
["bitfinex","BTCUSD",1719319956270,1.84534737,61116.0,61115.0,0.06253929]
["bitfinex","BTCUSD",1719319956271,1.89418447,61116.0,61115.0,0.06253929]
["bitfinex","BTCUSD",1719319956474,1.89418447,61116.0,61115.0,0.005564]
["bitfinex","BTCUSD",1719319956475,1.84534737,61116.0,61115.0,0.005564]
["bitfinex","BTCUSD",1719319956697,0.9547978,61116.0,61115.0,0.26983929]
["bitfinex","BTCUSD",1719319956810,0.3003058,61116.0,61115.0,0.26983929]
["bitfinex","BTCUSD",1719319957011,0.6275518,61116.0,61115.0,0.26983929]
["bitfinex","BTCUSD",1719319957214,0.6275518,61116.0,61115.0,0.08253929]
["bitfinex","BTCUSD",1719319957434,1.2820438,61116.0,61115.0,0.06253929]
["bitfinex","BTCUSD",1719319957661,0.96872263,61116.0,61115.0,0.08253929]
["bitfinex","BTCUSD",1719319957866,1.28120484,61116.0,61115.0,0.08253929]
["bitfinex","BTCUSD",1719319958156,1.23234563,61116.0,61115.0,0.08253929]
["bitfinex","BTCUSD",1719319958361,1.23234563,61116.0,61115.0,0.08453929]
["bitfinex","BTCUSD",1719319960831,1.23318563,61116.0,61115.0,0.08453929]
["bitfinex","BTCUSD",1719319966678,1.23318563,61116.0,61115.0,0.19113929]
["bitfinex","BTCUSD",1719319966881,1.23318563,61116.0,61115.0,0.08453929]
["bitfinex","BTCUSD",1719319967816,1.26814383,61116.0,61115.0,0.08453929]
["bitfinex","BTCUSD",1719319972964,1.26814383,61116.0,61115.0,0.06453929]
["bitfinex","BTCUSD",1719319973950,1.37564383,61116.0,61115.0,0.06453929]
["bitfinex","BTCUSD",1719319974506,1.26814383,61116.0,61115.0,0.06453929]
["bitfinex","BTCUSD",1719319974648,1.23318563,61116.0,61115.0,0.08453929]
["bitfinex","BTCUSD",1719319975102,1.26705999,61116.0,61115.0,0.08453929]
["bitfinex","BTCUSD",1719319976362,1.23318563,61116.0,61115.0,0.08453929]
["bitfinex","BTCUSD",1719319976769,1.26767534,61116.0,61115.0,0.08453929]
["bitfinex","BTCUSD",1719319977182,1.23318563,61116.0,61115.0,0.08453929]
["bitfinex","BTCUSD",1719319977309,1.26767585,61116.0,61115.0,0.08453929]
["bitfinex","BTCUSD",1719319977514,1.26767585,61116.0,61115.0,0.06453929]
["bitfinex","BTCUSD",1719319977742,1.26767585,61116.0,61115.0,0.08453929]
["bitfinex","BTCUSD",1719319978171,1.26767585,61116.0,61115.0,0.06453929]
["bitfinex","BTCUSD",1719319978172,1.33960437,61116.0,61115.0,0.06453929]
["bitfinex","BTCUSD",1719319978629,1.33960437,61116.0,61115.0,0.08453929]
["bitfinex","BTCUSD",1719319979577,1.33960437,61116.0,61115.0,0.17393929]
["bitfinex","BTCUSD",1719319980425,1.33981155,61116.0,61115.0,0.17393929]
["bitfinex","BTCUSD",1719319980680,1.33981155,61116.0,61115.0,0.15393929]
["bitfinex","BTCUSD",1719319980883,1.23318563,61116.0,61115.0,0.15393929]
["bitfinex","BTCUSD",1719319981060,1.33981461,61116.0,61115.0,0.18055621]
["bitfinex","BTCUSD",1719319982439,0.69833798,61116.0,61115.0,0.09115621]
["bitfinex","BTCUSD",1719319982639,0.69833798,61116.0,61115.0,0.18085621]
["bitfinex","BTCUSD",1719319982849,0.62643322,61116.0,61115.0,0.18085621]
["bitfinex","BTCUSD",1719319983706,0.264463,61116.0,61115.0,0.18085621]
["bitfinex","BTCUSD",1719319984043,0.29931621,61116.0,61115.0,0.18085621]
["bitfinex","BTCUSD",1719319984216,0.591709,61116.0,61115.0,0.18085621]
["bitfinex","BTCUSD",1719319984414,0.62655578,61116.0,61115.0,0.18085621]
["bitfinex","BTCUSD",1719319985179,0.69835197,61116.0,61115.0,0.18085621]
["bitfinex","BTCUSD",1719319985722,0.69817763,61116.0,61115.0,0.18085621]
["bitfinex","BTCUSD",1719319986108,0.62634666,61116.0,61115.0,0.18085621]
["bitfinex","BTCUSD",1719319987029,0.6263387,61116.0,61115.0,0.18085621]
["bitfinex","BTCUSD",1719319987207,0.2990927,61116.0,61115.0,0.19085621]
["bitfinex","BTCUSD",1719319987408,0.0354697,61116.0,61115.0,0.70029519]
["bitfinex","BTCUSD",1719319987616,0.0354697,61116.0,61115.0,1.06392019]
["bitfinex","BTCUSD",1719319987894,0.0354697,61116.0,61115.0,0.86392019]
["bitfinex","BTCUSD",1719319988436,0.0354697,61116.0,61115.0,0.86192019]
["bitfinex","BTCUSD",1719319988840,0.1,61130.0,61129.0,0.27737529]
["bitfinex","BTCUSD",1719319989038,0.07157303,61130.0,61129.0,0.27737529]
["bitfinex","BTCUSD",1719319989240,0.07157303,61130.0,61129.0,0.2839611]
["bitfinex","BTCUSD",1719319989441,0.1,61131.0,61130.0,0.07697529]
["bitfinex","BTCUSD",1719319989666,0.16789023,61131.0,61130.0,0.07697529]
["bitfinex","BTCUSD",1719319989893,0.23689871,61138.0,61137.0,0.02]
["bitfinex","BTCUSD",1719319990045,0.55857229,61138.0,61137.0,0.07697529]
["bitfinex","BTCUSD",1719319990248,0.590694,61138.0,61137.0,0.27277529]
["bitfinex","BTCUSD",1719319990443,0.917822,61138.0,61137.0,0.25277529]
["bitfinex","BTCUSD",1719319990688,0.917822,61138.0,61137.0,0.06354333]
["bitfinex","BTCUSD",1719319992052,0.917822,61138.0,61137.0,0.05697529]
["bitfinex","BTCUSD",1719319992053,0.930822,61138.0,61137.0,0.05697529]
["bitfinex","BTCUSD",1719319992253,0.490701,61137.0,61136.0,0.07697529]
["bitfinex","BTCUSD",1719319992455,0.590701,61137.0,61136.0,0.07697529]
["bitfinex","BTCUSD",1719319994205,0.63962209,61137.0,61136.0,0.07697529]
["bitfinex","BTCUSD",1719319994451,0.590701,61137.0,61136.0,0.07697529]
["bitfinex","BTCUSD",1719319994589,0.595701,61137.0,61136.0,0.07797529]
["bitfinex","BTCUSD",1719319994793,0.605701,61137.0,61136.0,0.07897529]
["bitfinex","BTCUSD",1719319995215,0.65462209,61137.0,61136.0,0.07897529]
["bitfinex","BTCUSD",1719319995415,0.115,61137.0,61136.0,0.07897529]
["bitfinex","BTCUSD",1719319995841,0.115,61137.0,61136.0,0.08897529]
["bitfinex","BTCUSD",1719319996047,0.015,61137.0,61136.0,0.08897529]
["bitfinex","BTCUSD",1719319996276,0.015,61137.0,61136.0,0.29344555]
["bitfinex","BTCUSD",1719319996621,0.005,61137.0,61136.0,0.29244555]
["bitfinex","BTCUSD",1719319996823,0.005,61137.0,61136.0,0.29444555]
["bitfinex","BTCUSD",1719319997429,0.005,61137.0,61136.0,0.29244555]
["bitfinex","BTCUSD",1719319997651,0.04833316,61145.0,61144.0,0.07697529]
["bitfinex","BTCUSD",1719319997909,0.163545,61145.0,61144.0,0.27087529]
["bitfinex","BTCUSD",1719319998061,0.163543,61146.0,61145.0,0.07697529]
["bitfinex","BTCUSD",1719319998850,0.19354485,61146.0,61145.0,0.07697529]
["bitfinex","BTCUSD",1719319999263,0.03000185,61146.0,61145.0,0.07697529]
["bitfinex","BTCUSD",1719319999464,0.29354062,61148.0,61147.0,0.02]
["bitfinex","BTCUSD",1719319999665,0.29364229,61148.0,61147.0,0.02]
["bitfinex","BTCUSD",1719319999889,0.13010329,61148.0,61147.0,0.02]
["bitfinex","BTCUSD",1719320000116,0.13010329,61148.0,61147.0,0.07697529]
["bitfinex","BTCUSD",1719320000820,0.12989652,61148.0,61147.0,0.07697529]
["bitfinex","BTCUSD",1719320001017,0.13589652,61148.0,61147.0,0.07797529]
["bitfinex","BTCUSD",1719320001429,0.29943352,61148.0,61147.0,0.07797529]
["bitfinex","BTCUSD",1719320002180,0.30743352,61148.0,61147.0,0.07897529]
["bitfinex","BTCUSD",1719320002431,0.277537,61148.0,61147.0,0.07897529]
["bitfinex","BTCUSD",1719320002625,0.30703626,61148.0,61147.0,0.07897529]
["bitfinex","BTCUSD",1719320002784,0.63411142,61148.0,61147.0,0.07897529]
["bitfinex","BTCUSD",1719320002988,0.63411147,61148.0,61147.0,0.07897529]
["bitfinex","BTCUSD",1719320004191,0.604612,61148.0,61147.0,0.07897529]
["bitfinex","BTCUSD",1719320004396,0.6339651,61148.0,61147.0,0.07897529]
["bitfinex","BTCUSD",1719320005331,1.2881151,61148.0,61147.0,0.05897529]
["bitfinex","BTCUSD",1719320005534,1.4481151,61148.0,61147.0,0.05897529]
["bitfinex","BTCUSD",1719320005741,1.418762,61148.0,61147.0,0.05897529]
["bitfinex","BTCUSD",1719320005943,1.44812997,61148.0,61147.0,0.05897529]
["bitfinex","BTCUSD",1719320006769,1.39382997,61148.0,61147.0,0.05874576]
["bitfinex","BTCUSD",1719320007118,1.28812997,61148.0,61147.0,0.07874576]
["bitfinex","BTCUSD",1719320008864,1.28780661,61148.0,61147.0,0.07874576]
["bitfinex","BTCUSD",1719320008983,0.96073161,61148.0,61147.0,0.07874576]
["bitfinex","BTCUSD",1719320011423,1.28780661,61148.0,61147.0,0.05874576]
["bitfinex","BTCUSD",1719320012018,1.28733059,61148.0,61147.0,0.05874576]
["bitfinex","BTCUSD",1719320012432,1.28733033,61148.0,61147.0,0.05874576]
["bitfinex","BTCUSD",1719320013924,1.28733033,61148.0,61147.0,0.07874576]
["bitfinex","BTCUSD",1719320014125,1.28733033,61148.0,61147.0,0.05874576]
["bitfinex","BTCUSD",1719320014823,1.44966931,61148.0,61147.0,0.05874576]
["bitfinex","BTCUSD",1719320015026,1.53450098,61148.0,61147.0,0.05874576]
["bitfinex","BTCUSD",1719320015226,1.62907662,61148.0,61147.0,0.05874576]
["bitfinex","BTCUSD",1719320015663,1.62907662,61148.0,61147.0,0.00177047]
["bitfinex","BTCUSD",1719320015828,1.62907662,61148.0,61147.0,0.05874576]
["bitfinex","BTCUSD",1719320016177,1.34716492,61148.0,61147.0,0.05874576]
["bitfinex","BTCUSD",1719320016348,1.51070192,61148.0,61147.0,0.05874576]
["bitfinex","BTCUSD",1719320016751,1.39730192,61148.0,61147.0,0.07874576]
["bitfinex","BTCUSD",1719320017756,0.90788794,61148.0,61147.0,0.18484576]
["bitfinex","BTCUSD",1719320018181,1.00788794,61148.0,61147.0,0.18484576]
["bitfinex","BTCUSD",1719320018360,1.00801423,61148.0,61147.0,0.18484576]
["bitfinex","BTCUSD",1719320019808,1.33508923,61148.0,61147.0,0.05874576]
["bitfinex","BTCUSD",1719320020743,1.49742821,61148.0,61147.0,0.00177047]
["bitfinex","BTCUSD",1719320020957,1.83409771,61148.0,61147.0,0.00177047]
["bitfinex","BTCUSD",1719320021181,2.16937589,61148.0,61147.0,0.00177047]
["bitfinex","BTCUSD",1719320021431,2.16937589,61148.0,61139.0,0.05697529]
["bitfinex","BTCUSD",1719320021432,3.35104654,61148.0,61132.0,0.02]
["bitfinex","BTCUSD",1719320021654,3.35104654,61148.0,61127.0,0.58042074]
["bitfinex","BTCUSD",1719320021655,1.145098,61130.0,61129.0,0.07697529]
["bitfinex","BTCUSD",1719320021883,1.23824939,61130.0,61129.0,0.07697529]
["bitfinex","BTCUSD",1719320022114,1.23824939,61130.0,61129.0,0.08492706]
["bitfinex","BTCUSD",1719320022115,1.33824939,61130.0,61129.0,0.08492706]
["bitfinex","BTCUSD",1719320022339,1.33824939,61130.0,61129.0,0.07697529]
["bitfinex","BTCUSD",1719320022794,0.12781864,61130.0,61129.0,0.26847529]
["bitfinex","BTCUSD",1719320023256,0.02781864,61130.0,61129.0,0.27642706]
["bitfinex","BTCUSD",1719320023461,0.008,61130.0,61129.0,0.26947529]
["bitfinex","BTCUSD",1719320023674,0.02781864,61131.0,61130.0,0.1343]
["bitfinex","BTCUSD",1719320023865,0.1,61134.0,61133.0,0.07697529]
["bitfinex","BTCUSD",1719320024100,0.12829147,61134.0,61133.0,0.07697529]
["bitfinex","BTCUSD",1719320024233,0.12829147,61134.0,61133.0,0.08491595]
["bitfinex","BTCUSD",1719320024434,0.1,61134.0,61133.0,0.08491595]
["bitfinex","BTCUSD",1719320024631,0.12829113,61134.0,61133.0,0.08491595]
["bitfinex","BTCUSD",1719320024818,0.29186613,61134.0,61133.0,0.08491595]
["bitfinex","BTCUSD",1719320025578,0.29286613,61134.0,61133.0,0.08491595]
["bitfinex","BTCUSD",1719320025803,0.29586613,61134.0,61133.0,0.08491595]
["bitfinex","BTCUSD",1719320027209,0.13229113,61134.0,61133.0,0.09491595]
["bitfinex","BTCUSD",1719320027346,0.03229113,61134.0,61133.0,0.09491595]
["bitfinex","BTCUSD",1719320027551,0.1324576,61134.0,61133.0,0.08697529]
["bitfinex","BTCUSD",1719320028624,0.0324576,61134.0,61133.0,0.08697529]
["bitfinex","BTCUSD",1719320029414,0.0324576,61134.0,61133.0,0.28277529]
["bitfinex","BTCUSD",1719320029842,0.0324576,61134.0,61133.0,0.29071595]
["bitfinex","BTCUSD",1719320030623,0.0314576,61134.0,61133.0,0.29071595]
["bitfinex","BTCUSD",1719320030865,0.03254545,61134.0,61133.0,0.29071595]
["bitfinex","BTCUSD",1719320031242,0.004,61134.0,61133.0,0.29071595]
["bitfinex","BTCUSD",1719320031417,0.02788859,61134.0,61133.0,0.29071595]
["bitfinex","BTCUSD",1719320031650,0.048975,61140.0,61139.0,0.28607529]
["bitfinex","BTCUSD",1719320031887,0.07683827,61140.0,61139.0,0.28607529]
["bitfinex","BTCUSD",1719320032149,0.02786327,61140.0,61139.0,0.29399929]
["bitfinex","BTCUSD",1719320032337,0.02786327,61140.0,61139.0,0.28607529]
["bitfinex","BTCUSD",1719320032462,0.148975,61141.0,61140.0,0.07697529]
["bitfinex","BTCUSD",1719320032463,0.17351324,61141.0,61140.0,0.07697529]
["bitfinex","BTCUSD",1719320032667,0.17351324,61142.0,61141.0,0.08697529]
["bitfinex","BTCUSD",1719320032869,0.12786141,61142.0,61141.0,0.08697529]
["bitfinex","BTCUSD",1719320033232,0.12786141,61142.0,61141.0,0.09489374]
["bitfinex","BTCUSD",1719320033465,0.20137489,61142.0,61141.0,0.18299374]
["bitfinex","BTCUSD",1719320033691,0.12786141,61142.0,61141.0,0.18299374]
["bitfinex","BTCUSD",1719320034049,0.12806171,61142.0,61141.0,0.17507529]
["bitfinex","BTCUSD",1719320034249,0.20160265,61142.0,61141.0,0.18299374]
["bitfinex","BTCUSD",1719320034672,0.12806171,61142.0,61141.0,0.18299374]
["bitfinex","BTCUSD",1719320035035,0.1,61142.0,61141.0,0.18299374]
["bitfinex","BTCUSD",1719320035234,0.001,61142.0,61141.0,0.19099374]
["bitfinex","BTCUSD",1719320035435,0.09906958,61142.0,61141.0,0.19099374]
["bitfinex","BTCUSD",1719320035634,0.03006391,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320036281,0.12814623,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320036431,0.22814623,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320037477,0.22814623,61142.0,61141.0,0.18699374]
["bitfinex","BTCUSD",1719320037678,0.22814623,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320038337,0.22759698,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320038449,0.22759768,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320038887,0.12951356,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320039537,0.22759768,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320040657,0.12951356,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320040874,0.20307811,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320041088,0.20374052,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320041528,0.17556289,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320041734,0.07556289,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320042156,0.10373983,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320042366,0.20373983,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320042786,0.20373649,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320043211,0.20373649,61142.0,61141.0,0.18699374]
["bitfinex","BTCUSD",1719320043413,0.22825635,61142.0,61141.0,0.18699374]
["bitfinex","BTCUSD",1719320043643,0.13017694,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320043864,0.13029566,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320044459,0.20385318,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320044714,0.1793323,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320044915,0.13029566,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320045299,0.20385318,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320046201,0.13029566,61142.0,61141.0,0.19699374]
["bitfinex","BTCUSD",1719320046426,0.13029566,61142.0,61141.0,0.18699374]
["bitfinex","BTCUSD",1719320046660,0.22837518,61142.0,61141.0,0.09889374]
["bitfinex","BTCUSD",1719320046870,0.13029566,61142.0,61141.0,0.09889374]
["bitfinex","BTCUSD",1719320047040,0.25289408,61142.0,61141.0,0.09097529]
["bitfinex","BTCUSD",1719320047204,1.07066108,61142.0,61141.0,0.09097529]
["bitfinex","BTCUSD",1719320047401,0.94806266,61142.0,61141.0,0.09097529]
["bitfinex","BTCUSD",1719320047661,1.01392127,61142.0,61141.0,0.09097529]
["bitfinex","BTCUSD",1719320048715,1.31803938,61142.0,61141.0,0.09097529]
["bitfinex","BTCUSD",1719320049098,1.17092127,61142.0,61141.0,0.09097529]
["bitfinex","BTCUSD",1719320049300,1.49802827,61142.0,61141.0,0.09097529]
["bitfinex","BTCUSD",1719320050065,1.49649191,61142.0,61141.0,0.09097529]
["bitfinex","BTCUSD",1719320050490,1.43141997,61142.0,61141.0,0.09097529]
["bitfinex","BTCUSD",1719320050691,1.49649197,61142.0,61141.0,0.09097529]
["bitfinex","BTCUSD",1719320051047,1.49649197,61142.0,61141.0,0.07097529]
["bitfinex","BTCUSD",1719320051197,1.49649197,61142.0,61141.0,0.014]
["bitfinex","BTCUSD",1719320051198,2.14827166,61142.0,61141.0,0.014]
["bitfinex","BTCUSD",1719320051398,2.31379871,61142.0,61141.0,0.014]
["bitfinex","BTCUSD",1719320051706,2.151465,61142.0,61141.0,0.014]
["bitfinex","BTCUSD",1719320052021,0.327112,61141.0,61135.0,0.05697529]
["bitfinex","BTCUSD",1719320052227,0.1543,61139.0,61135.0,0.05697529]
["bitfinex","BTCUSD",1719320052488,1.49990495,61138.0,61137.0,0.05697529]
["bitfinex","BTCUSD",1719320053120,1.144986,61136.0,61135.0,0.05697529]
["bitfinex","BTCUSD",1719320053334,1.49795181,61136.0,61135.0,0.05697529]
["bitfinex","BTCUSD",1719320054667,1.49795181,61136.0,61135.0,0.05797529]
["bitfinex","BTCUSD",1719320055582,1.64502945,61136.0,61135.0,0.05797529]
["bitfinex","BTCUSD",1719320056573,1.64523694,61136.0,61135.0,0.05797529]
["bitfinex","BTCUSD",1719320057352,1.64523694,61136.0,61135.0,0.07797529]
["bitfinex","BTCUSD",1719320057576,1.64523694,61136.0,61135.0,0.05797529]
["bitfinex","BTCUSD",1719320058257,1.64519919,61136.0,61135.0,0.05797529]
["bitfinex","BTCUSD",1719320058457,1.93681009,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719320058678,2.18711009,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719320058873,2.67626715,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719320059123,3.62527367,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719320059337,3.6740332,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719320059474,3.50269066,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719320059676,3.69700761,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719320059883,3.86134132,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719320060094,3.92465516,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719320060300,2.35174,61130.0,61129.0,0.000924]
["bitfinex","BTCUSD",1719320060501,3.012819,61130.0,61129.0,0.000924]
["bitfinex","BTCUSD",1719320060726,3.03524917,61130.0,61129.0,0.000924]
["bitfinex","BTCUSD",1719320061339,3.14168866,61130.0,61129.0,0.000924]
["bitfinex","BTCUSD",1719320061964,3.21346959,61130.0,61129.0,0.000924]
["bitfinex","BTCUSD",1719320062548,3.24012822,61130.0,61129.0,0.000924]
["bitfinex","BTCUSD",1719320062758,3.1328693,61130.0,61129.0,0.000924]
["bitfinex","BTCUSD",1719320062972,3.77526501,61130.0,61129.0,0.000924]
["bitfinex","BTCUSD",1719320063164,1.472607,61116.0,61115.0,0.005564]
["bitfinex","BTCUSD",1719320063373,2.12558447,61116.0,61115.0,0.005564]
["bitfinex","BTCUSD",1719320064383,2.13958447,61116.0,61115.0,0.005564]
["bitfinex","BTCUSD",1719320065534,2.12558447,61116.0,61115.0,0.005564]
["bitfinex","BTCUSD",1719320066041,2.12558447,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320066042,2.15358447,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320067207,2.48083047,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320067407,2.60277981,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320067680,2.48083047,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320067833,2.60277981,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320068403,2.57834604,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320068641,2.01210004,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320068859,2.01185002,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320069058,2.24158968,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320069281,2.1506897,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320069508,2.24181962,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320070360,2.25057321,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320070578,2.25056748,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320070984,2.17749086,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320071435,2.2261856,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320072194,2.17838153,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320074204,1.79033553,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320074689,2.11758153,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320075526,1.79033553,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320077159,1.62799655,61116.0,61115.0,0.222764]
["bitfinex","BTCUSD",1719320077357,1.62864185,61116.0,61115.0,0.202764]
["bitfinex","BTCUSD",1719320078632,1.62979484,61116.0,61115.0,0.202764]
["bitfinex","BTCUSD",1719320078861,1.6592849,61116.0,61115.0,0.202764]
["bitfinex","BTCUSD",1719320079089,1.98260982,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320079296,2.71992956,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320079510,2.71992956,61116.0,61115.0,0.005564]
["bitfinex","BTCUSD",1719320079511,2.9473978,61116.0,61115.0,0.005564]
["bitfinex","BTCUSD",1719320079715,3.00603119,61116.0,61115.0,0.005564]
["bitfinex","BTCUSD",1719320079860,3.02003119,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320080026,3.01103119,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320080229,3.01103119,61116.0,61115.0,0.005564]
["bitfinex","BTCUSD",1719320080230,2.94841483,61116.0,61115.0,0.005564]
["bitfinex","BTCUSD",1719320080425,2.96241483,61116.0,61115.0,0.005564]
["bitfinex","BTCUSD",1719320080646,2.77901019,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320080860,2.57901019,61116.0,61115.0,0.006564]
["bitfinex","BTCUSD",1719320081063,3.32020732,61116.0,61115.0,0.002564]
["bitfinex","BTCUSD",1719320081286,3.32020732,61116.0,61109.0,0.009229]
["bitfinex","BTCUSD",1719320081287,2.34908013,61110.0,61109.0,0.009229]
["bitfinex","BTCUSD",1719320081458,3.82684766,61110.0,61109.0,0.009229]
["bitfinex","BTCUSD",1719320081667,3.3490496,61110.0,61109.0,0.009229]
["bitfinex","BTCUSD",1719320081916,3.38088104,61110.0,61109.0,0.009229]
["bitfinex","BTCUSD",1719320082116,3.39134531,61110.0,61109.0,0.009229]
["bitfinex","BTCUSD",1719320082857,3.40534531,61110.0,61109.0,0.009229]
["bitfinex","BTCUSD",1719320083259,3.32404185,61110.0,61109.0,0.009229]
["bitfinex","BTCUSD",1719320083460,3.33804185,61110.0,61109.0,0.010229]
["bitfinex","BTCUSD",1719320084557,3.37899969,61110.0,61109.0,0.010229]
["bitfinex","BTCUSD",1719320084716,3.28011922,61110.0,61109.0,0.010229]
["bitfinex","BTCUSD",1719320084917,3.37911318,61110.0,61109.0,0.010229]
["bitfinex","BTCUSD",1719320085324,1.911765,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320085522,2.51209794,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320086499,2.40059794,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320086703,2.40559794,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320086928,2.41159794,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320087941,2.41085612,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320088305,2.34274389,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320088516,2.41021356,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320088770,2.50454863,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320088972,2.41021356,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320089320,2.444318,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320090676,2.44463447,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320091118,2.34670842,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320091320,2.44496652,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320091472,1.38898554,61102.0,61101.0,0.1939089]
["bitfinex","BTCUSD",1719320091634,1.32120153,61102.0,61101.0,0.27088419]
["bitfinex","BTCUSD",1719320091848,1.32120153,61102.0,61101.0,0.27984079]
["bitfinex","BTCUSD",1719320092757,1.31620153,61102.0,61101.0,0.27884079]
["bitfinex","BTCUSD",1719320092932,1.31420153,61102.0,61101.0,0.26988419]
["bitfinex","BTCUSD",1719320093231,1.31920153,61102.0,61101.0,0.26988419]
["bitfinex","BTCUSD",1719320093373,1.31420153,61102.0,61101.0,0.26988419]
["bitfinex","BTCUSD",1719320093576,1.31420153,61102.0,61101.0,0.2129089]
["bitfinex","BTCUSD",1719320093776,1.31520153,61102.0,61101.0,0.26988419]
["bitfinex","BTCUSD",1719320093988,1.63852253,61102.0,61101.0,0.24988419]
["bitfinex","BTCUSD",1719320094199,1.31155439,61102.0,61101.0,0.24988419]
["bitfinex","BTCUSD",1719320094604,1.63887539,61102.0,61101.0,0.24988419]
["bitfinex","BTCUSD",1719320095576,1.63887539,61102.0,61101.0,0.25488419]
["bitfinex","BTCUSD",1719320096003,1.63887539,61102.0,61101.0,0.24988419]
["bitfinex","BTCUSD",1719320096164,1.80021437,61102.0,61101.0,0.05758419]
["bitfinex","BTCUSD",1719320096369,2.10570842,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320096563,2.19987895,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320097078,2.20187895,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320097275,2.20087895,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320097478,2.20665039,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320097678,2.41774215,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320097934,2.33853156,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320098137,2.70343686,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320098683,2.70888289,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320098918,2.90563024,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320099105,2.91063024,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320099259,3.03252082,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320099460,2.91063024,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320100078,2.70563024,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320100422,2.91363024,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320100598,2.72612706,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320100796,2.92612706,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320101434,2.91212706,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320101606,2.80432706,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320101808,2.59032706,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320102022,2.26300606,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320102183,2.39905929,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320102533,2.27700606,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320102762,2.26300606,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320102877,2.17749568,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320103077,2.19149568,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320103337,2.43849381,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320103543,2.67749381,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320103695,2.53097243,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320104445,2.67749381,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320104898,2.60946704,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320105437,2.46294566,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320105636,1.93818762,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320105844,2.10184762,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320106361,2.42916862,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320106956,2.10260905,61102.0,61101.0,0.1054089]
["bitfinex","BTCUSD",1719320107153,1.70127007,61102.0,61101.0,0.1054089]
["bitfinex","BTCUSD",1719320107582,1.94027007,61102.0,61101.0,0.1054089]
["bitfinex","BTCUSD",1719320107912,2.32960398,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320108115,2.41582952,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719320108514,2.53979956,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320109323,2.51077765,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320109526,2.52309605,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320109699,2.53709605,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320109934,2.70213524,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320110457,2.53709605,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320111619,2.29809605,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320111908,2.53709605,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320112645,2.29881776,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320113034,2.53781776,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320115953,2.32960398,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320116158,2.5376897,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320116360,2.42765367,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320116599,2.53769144,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320119160,2.26830717,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320119365,2.29896202,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320119533,2.53796202,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320121663,2.90029573,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320121820,2.73796202,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320122436,2.73837442,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320122814,2.56404426,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719320123738,2.56404426,61102.0,61101.0,0.0025329]
["bitfinex","BTCUSD",1719320124250,2.56488426,61102.0,61101.0,0.0025329]
["bitfinex","BTCUSD",1719320125482,2.35611382,61102.0,61101.0,0.0025329]
["bitfinex","BTCUSD",1719320125660,2.56119666,61102.0,61101.0,0.0025329]
["bitfinex","BTCUSD",1719320126076,2.4954446,61102.0,61101.0,0.0025329]
["bitfinex","BTCUSD",1719320126455,2.56235115,61102.0,61101.0,0.0025329]
["bitfinex","BTCUSD",1719320126879,2.32335115,61102.0,61101.0,0.0025329]
["bitfinex","BTCUSD",1719320127205,2.56235115,61102.0,61101.0,0.0025329]
["bitfinex","BTCUSD",1719320127401,2.56235115,61102.0,61101.0,0.1967329]
["bitfinex","BTCUSD",1719320127580,1.83369117,61102.0,61101.0,0.0225329]
["bitfinex","BTCUSD",1719320127768,1.69852338,61102.0,61101.0,0.2167329]
["bitfinex","BTCUSD",1719320128505,1.67052338,61102.0,61101.0,0.2157329]
["bitfinex","BTCUSD",1719320128715,1.67052338,61102.0,61101.0,0.1957329]
["bitfinex","BTCUSD",1719320128716,1.6708067,61102.0,61101.0,0.1957329]
["bitfinex","BTCUSD",1719320128863,1.6848067,61102.0,61101.0,0.1967329]
["bitfinex","BTCUSD",1719320129520,1.6708067,61102.0,61101.0,0.2157329]
["bitfinex","BTCUSD",1719320129786,1.6768067,61102.0,61101.0,0.2167329]
["bitfinex","BTCUSD",1719320130211,1.6908067,61102.0,61101.0,0.2167329]
["bitfinex","BTCUSD",1719320130411,1.6768067,61102.0,61101.0,0.2167329]
["bitfinex","BTCUSD",1719320130831,1.6848067,61102.0,61101.0,0.2167329]
["bitfinex","BTCUSD",1719320131190,1.6848067,61102.0,61101.0,0.1967329]
["bitfinex","BTCUSD",1719320131813,1.58758702,61102.0,61101.0,0.1967329]
["bitfinex","BTCUSD",1719320132017,1.68484327,61102.0,61101.0,0.1967329]
["bitfinex","BTCUSD",1719320133663,1.68484327,61102.0,61101.0,0.2167329]
["bitfinex","BTCUSD",1719320135464,1.68484327,61102.0,61101.0,0.1967329]
["bitfinex","BTCUSD",1719320135664,1.35740069,61102.0,61101.0,0.2167329]
["bitfinex","BTCUSD",1719320137395,1.50408887,61102.0,61101.0,0.2167329]
["bitfinex","BTCUSD",1719320137813,0.70275869,61102.0,61101.0,0.2167329]
["bitfinex","BTCUSD",1719320138215,0.70275869,61102.0,61101.0,0.27370819]
["bitfinex","BTCUSD",1719320138417,0.60562402,61102.0,61101.0,0.27370819]
["bitfinex","BTCUSD",1719320138742,0.60562402,61102.0,61101.0,0.28266479]
["bitfinex","BTCUSD",1719320138743,0.70214971,61102.0,61101.0,0.28266479]
["bitfinex","BTCUSD",1719320139216,0.37502569,61102.0,61101.0,0.27370819]
["bitfinex","BTCUSD",1719320139418,0.26668826,61102.0,61101.0,0.28370819]
["bitfinex","BTCUSD",1719320139545,0.05004231,61102.0,61101.0,0.29266479]
["bitfinex","BTCUSD",1719320139751,3.65487817,61111.0,61104.0,0.02]
["bitfinex","BTCUSD",1719320139752,0.07335153,61105.0,61104.0,0.02]
["bitfinex","BTCUSD",1719320139953,3.32760317,61111.0,61104.0,0.29057529]
["bitfinex","BTCUSD",1719320139954,0.07335153,61106.0,61104.0,0.29057529]
["bitfinex","BTCUSD",1719320140188,0.07335153,61106.0,61101.0,0.0114895]
["bitfinex","BTCUSD",1719320140189,0.07335153,61106.0,61105.0,0.29057529]
["bitfinex","BTCUSD",1719320140389,0.04888361,61106.0,61105.0,0.29057529]
["bitfinex","BTCUSD",1719320141172,0.04888361,61106.0,61105.0,0.29951855]
["bitfinex","BTCUSD",1719320141377,0.04888361,61106.0,61105.0,0.30151855]
["bitfinex","BTCUSD",1719320141571,0.04888361,61106.0,61105.0,0.29257529]
["bitfinex","BTCUSD",1719320141572,0.001,61106.0,61105.0,0.29257529]
["bitfinex","BTCUSD",1719320142452,0.001,61106.0,61105.0,0.30151855]
["bitfinex","BTCUSD",1719320142598,0.002,61106.0,61105.0,0.47685753]
["bitfinex","BTCUSD",1719320142949,0.1,61110.0,61109.0,0.28707529]
["bitfinex","BTCUSD",1719320143363,0.1,61110.0,61109.0,0.29600521]
["bitfinex","BTCUSD",1719320143975,0.1,61110.0,61109.0,0.28707529]
["bitfinex","BTCUSD",1719320144144,0.101,61110.0,61109.0,0.30500521]
["bitfinex","BTCUSD",1719320144361,0.101,61110.0,61109.0,0.46734419]
["bitfinex","BTCUSD",1719320144362,0.001,61110.0,61109.0,0.46734419]
["bitfinex","BTCUSD",1719320144566,0.001,61110.0,61109.0,1.12190619]
["bitfinex","BTCUSD",1719320144750,0.002,61110.0,61109.0,1.13090619]
["bitfinex","BTCUSD",1719320145086,0.002,61110.0,61109.0,0.96726419]
["bitfinex","BTCUSD",1719320145715,0.002,61110.0,61109.0,0.79492521]
["bitfinex","BTCUSD",1719320146373,0.002,61110.0,61109.0,0.78599529]
["bitfinex","BTCUSD",1719320147699,0.002,61110.0,61109.0,0.79599529]
["bitfinex","BTCUSD",1719320148809,0.002,61110.0,61109.0,0.80492521]
["bitfinex","BTCUSD",1719320149920,0.00169688,61110.0,61109.0,0.80492521]
["bitfinex","BTCUSD",1719320150062,3.0482826,61111.0,61110.0,0.29167529]
["bitfinex","BTCUSD",1719320150261,3.07438298,61111.0,61110.0,0.30060188]
["bitfinex","BTCUSD",1719320150889,3.0482826,61111.0,61110.0,0.30060188]
["bitfinex","BTCUSD",1719320151311,3.07426175,61111.0,61110.0,0.30060188]
["bitfinex","BTCUSD",1719320151514,3.04797964,61111.0,61110.0,0.30060188]
["bitfinex","BTCUSD",1719320151868,3.07525993,61111.0,61110.0,0.30760188]
["bitfinex","BTCUSD",1719320152271,3.07625993,61111.0,61110.0,0.31560188]
["bitfinex","BTCUSD",1719320152566,3.07625993,61111.0,61110.0,0.30560188]
["bitfinex","BTCUSD",1719320153213,3.56716893,61111.0,61110.0,0.30560188]
["bitfinex","BTCUSD",1719320153434,3.89444193,61111.0,61110.0,0.30560188]
["bitfinex","BTCUSD",1719320153655,3.99444193,61111.0,61110.0,0.30560188]
["bitfinex","BTCUSD",1719320153833,3.99444193,61111.0,61110.0,0.29667529]
["bitfinex","BTCUSD",1719320154043,3.96816164,61111.0,61110.0,0.29667529]
["bitfinex","BTCUSD",1719320154254,3.99500717,61111.0,61110.0,0.29667529]
["bitfinex","BTCUSD",1719320156719,3.96816164,61111.0,61110.0,0.29667529]
["bitfinex","BTCUSD",1719320156909,3.99491257,61111.0,61110.0,0.29667529]
["bitfinex","BTCUSD",1719320158044,3.96816164,61111.0,61110.0,0.29667529]
["bitfinex","BTCUSD",1719320158246,3.994793,61111.0,61110.0,0.29667529]
["bitfinex","BTCUSD",1719320158448,4.02142487,61111.0,61110.0,0.29667529]
["bitfinex","BTCUSD",1719320158648,4.04805928,61111.0,61110.0,0.04667529]
["bitfinex","BTCUSD",1719320159052,4.04805928,61111.0,61110.0,0.03259929]
["bitfinex","BTCUSD",1719320159053,4.04605928,61111.0,61110.0,0.03259929]
["bitfinex","BTCUSD",1719320159259,4.01942741,61111.0,61110.0,0.03259929]
["bitfinex","BTCUSD",1719320159496,4.02026741,61111.0,61110.0,0.03459929]
["bitfinex","BTCUSD",1719320159855,4.02026741,61111.0,61110.0,0.03259929]
["bitfinex","BTCUSD",1719320160269,4.02026741,61111.0,61110.0,0.03359929]
["bitfinex","BTCUSD",1719320160473,4.02026741,61111.0,61110.0,0.03459929]
["bitfinex","BTCUSD",1719320160673,4.11606741,61111.0,61110.0,0.03359929]
["bitfinex","BTCUSD",1719320161176,4.11921984,61111.0,61110.0,0.03459929]
["bitfinex","BTCUSD",1719320161411,4.11121984,61111.0,61110.0,0.03359929]
["bitfinex","BTCUSD",1719320161589,4.11091713,61111.0,61110.0,0.12109929]
["bitfinex","BTCUSD",1719320161792,4.44219013,61111.0,61110.0,0.12109929]
["bitfinex","BTCUSD",1719320161994,4.44919013,61111.0,61110.0,0.03359929]
["bitfinex","BTCUSD",1719320162392,4.44919013,61111.0,61110.0,0.03259929]
["bitfinex","BTCUSD",1719320162592,4.44219013,61111.0,61110.0,0.03259929]
["bitfinex","BTCUSD",1719320163431,4.11791713,61111.0,61110.0,0.03259929]
["bitfinex","BTCUSD",1719320163632,4.11791713,61111.0,61110.0,0.04259929]
["bitfinex","BTCUSD",1719320163633,4.02211713,61111.0,61110.0,0.04259929]
["bitfinex","BTCUSD",1719320163790,4.11791713,61111.0,61110.0,0.04259929]
["bitfinex","BTCUSD",1719320163991,4.02211713,61111.0,61110.0,0.04259929]
["bitfinex","BTCUSD",1719320164218,4.09613029,61111.0,61110.0,0.04259929]
["bitfinex","BTCUSD",1719320164420,3.69543247,61111.0,61110.0,0.04259929]
["bitfinex","BTCUSD",1719320164619,3.69543247,61111.0,61110.0,0.13439929]
["bitfinex","BTCUSD",1719320166083,3.69543247,61111.0,61110.0,0.01]
["bitfinex","BTCUSD",1719320166289,3.66880111,61111.0,61110.0,0.01]
["bitfinex","BTCUSD",1719320166490,3.34152811,61111.0,61110.0,0.01]
["bitfinex","BTCUSD",1719320166755,3.17789211,61111.0,61110.0,0.01]
["bitfinex","BTCUSD",1719320167129,3.17789211,61111.0,61110.0,0.61652]
["bitfinex","BTCUSD",1719320167331,3.15551693,61111.0,61110.0,0.62544659]
["bitfinex","BTCUSD",1719320167569,3.0716848,61111.0,61110.0,0.62544659]
["bitfinex","BTCUSD",1719320167937,3.0676848,61111.0,61110.0,0.61652]
["bitfinex","BTCUSD",1719320168145,3.0646848,61111.0,61110.0,0.61652]
["bitfinex","BTCUSD",1719320168347,3.0666848,61111.0,61110.0,0.63644659]
["bitfinex","BTCUSD",1719320169124,3.0666848,61111.0,61110.0,0.83314659]
["bitfinex","BTCUSD",1719320170591,3.06686166,61111.0,61110.0,0.83314659]
["bitfinex","BTCUSD",1719320173646,3.05051693,61111.0,61110.0,0.83314659]
["bitfinex","BTCUSD",1719320173852,3.08325289,61111.0,61110.0,0.83314659]
["bitfinex","BTCUSD",1719320174228,3.08325303,61111.0,61110.0,0.83314659]
["bitfinex","BTCUSD",1719320175188,3.08325303,61111.0,61110.0,0.82422]
["bitfinex","BTCUSD",1719320175638,3.08325303,61111.0,61110.0,0.83314659]
["bitfinex","BTCUSD",1719320177096,3.06688492,61111.0,61110.0,0.83314659]
["bitfinex","BTCUSD",1719320177267,3.08275768,61111.0,61110.0,0.83314659]
["bitfinex","BTCUSD",1719320177610,3.06688492,61111.0,61110.0,0.82422]
["bitfinex","BTCUSD",1719320177814,3.08223721,61111.0,61110.0,0.82422]
["bitfinex","BTCUSD",1719320178027,3.08223721,61111.0,61110.0,0.83314659]
["bitfinex","BTCUSD",1719320179517,2.77141644,61111.0,61110.0,0.83314659]
["bitfinex","BTCUSD",1719320180154,2.77141644,61111.0,61110.0,1.19548557]
["bitfinex","BTCUSD",1719320180357,2.77135626,61111.0,61110.0,1.19548557]
["bitfinex","BTCUSD",1719320180555,2.75606415,61111.0,61110.0,1.35912457]
["bitfinex","BTCUSD",1719320180785,2.75606415,61111.0,61110.0,1.15912457]
["bitfinex","BTCUSD",1719320180988,2.75606415,61111.0,61110.0,1.25492457]
["bitfinex","BTCUSD",1719320181345,2.75506415,61111.0,61110.0,1.24992457]
["bitfinex","BTCUSD",1719320181546,2.75476108,61111.0,61110.0,1.25092457]
["bitfinex","BTCUSD",1719320182129,2.75576108,61111.0,61110.0,1.16212457]
["bitfinex","BTCUSD",1719320182333,2.75576108,61111.0,61110.0,0.99148557]
["bitfinex","BTCUSD",1719320182334,2.76994444,61111.0,61110.0,0.99148557]
["bitfinex","BTCUSD",1719320182757,3.45305344,61111.0,61110.0,0.63644659]
["bitfinex","BTCUSD",1719320182959,4.69991966,61111.0,61110.0,0.63644659]
["bitfinex","BTCUSD",1719320183157,4.53758595,61111.0,61110.0,0.62752]
["bitfinex","BTCUSD",1719320183320,4.86485895,61111.0,61110.0,0.62752]
["bitfinex","BTCUSD",1719320183528,4.8818581,61111.0,61110.0,0.62752]
["bitfinex","BTCUSD",1719320183884,5.02846581,61111.0,61110.0,0.62752]
["bitfinex","BTCUSD",1719320184202,5.02847226,61111.0,61110.0,0.62752]
["bitfinex","BTCUSD",1719320184403,5.02747226,61111.0,61110.0,0.62052]
["bitfinex","BTCUSD",1719320184627,5.02747226,61111.0,61110.0,0.60558874]
["bitfinex","BTCUSD",1719320184628,5.02647226,61111.0,61110.0,0.60558874]
["bitfinex","BTCUSD",1719320184761,4.94267226,61111.0,61110.0,0.60658874]
["bitfinex","BTCUSD",1719320184966,5.19237226,61111.0,61110.0,0.60758874]
["bitfinex","BTCUSD",1719320185162,5.205201,61111.0,61110.0,0.60858874]
["bitfinex","BTCUSD",1719320185395,5.205201,61111.0,61110.0,0.60658874]
["bitfinex","BTCUSD",1719320185396,5.03459104,61111.0,61110.0,0.60658874]
["bitfinex","BTCUSD",1719320185570,4.29527906,61111.0,61110.0,0.60558874]
["bitfinex","BTCUSD",1719320185777,4.31927906,61111.0,61110.0,0.60758874]
["bitfinex","BTCUSD",1719320186155,4.30927906,61111.0,61110.0,0.60758874]
["bitfinex","BTCUSD",1719320186401,4.30727906,61111.0,61110.0,0.60658874]
["bitfinex","BTCUSD",1719320186610,4.28527906,61111.0,61110.0,0.60658874]
["bitfinex","BTCUSD",1719320186817,4.29827906,61111.0,61110.0,0.60658874]
["bitfinex","BTCUSD",1719320187017,4.30827906,61111.0,61110.0,0.60658874]
["bitfinex","BTCUSD",1719320187415,4.29191107,61111.0,61110.0,0.60658874]
["bitfinex","BTCUSD",1719320187843,4.29165111,61111.0,61110.0,0.60658874]
["bitfinex","BTCUSD",1719320188202,4.27865111,61111.0,61110.0,0.60558874]
["bitfinex","BTCUSD",1719320188411,4.28565111,61111.0,61110.0,0.60658874]
["bitfinex","BTCUSD",1719320188914,4.29265111,61111.0,61110.0,0.60658874]
["bitfinex","BTCUSD",1719320189280,4.27865111,61111.0,61110.0,0.60558874]
["bitfinex","BTCUSD",1719320189435,4.29165111,61111.0,61110.0,0.60758874]
["bitfinex","BTCUSD",1719320189873,4.2946065,61111.0,61110.0,0.60758874]
["bitfinex","BTCUSD",1719320190487,4.2846065,61111.0,61110.0,0.60758874]
["bitfinex","BTCUSD",1719320190680,4.2946065,61111.0,61110.0,0.60758874]
["bitfinex","BTCUSD",1719320191072,4.4168286,61111.0,61110.0,0.60758874]
["bitfinex","BTCUSD",1719320191292,4.41683052,61111.0,61110.0,0.60758874]
["bitfinex","BTCUSD",1719320191444,4.416529,61111.0,61110.0,0.60758874]
["bitfinex","BTCUSD",1719320192373,4.29430373,61111.0,61110.0,0.60758874]
["bitfinex","BTCUSD",1719320192707,4.41652144,61111.0,61110.0,0.60758874]
["bitfinex","BTCUSD",1719320193031,4.20528536,61111.0,61110.0,0.60758874]
["bitfinex","BTCUSD",1719320193236,4.41611966,61111.0,61110.0,0.60758874]
["bitfinex","BTCUSD",1719320193581,4.41611454,61111.0,61110.0,0.60758874]
["bitfinex","BTCUSD",1719320194506,4.30151454,61111.0,61110.0,0.60758874]
["bitfinex","BTCUSD",1719320194681,4.30151454,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320194883,4.1793021,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320198407,4.21621259,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320198558,4.09401076,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320199382,4.03070467,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320199543,4.09363559,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320200173,4.08363559,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320200377,4.09363559,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320202793,4.00528536,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320202983,4.08360108,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320203184,4.05819952,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320203399,4.08360012,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320203570,4.18134889,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320205986,2.87514761,61111.0,61110.0,0.81971274]
["bitfinex","BTCUSD",1719320206189,2.87511865,61111.0,61110.0,0.81971274]
["bitfinex","BTCUSD",1719320206406,2.87511865,61111.0,61110.0,0.82711793]
["bitfinex","BTCUSD",1719320206716,2.76811865,61111.0,61110.0,0.82611793]
["bitfinex","BTCUSD",1719320206917,2.77211865,61111.0,61110.0,0.82611793]
["bitfinex","BTCUSD",1719320207135,2.77136827,61111.0,61110.0,0.82611793]
["bitfinex","BTCUSD",1719320207639,2.76536827,61111.0,61110.0,0.82511793]
["bitfinex","BTCUSD",1719320207780,2.76536827,61111.0,61110.0,0.81771274]
["bitfinex","BTCUSD",1719320208147,2.76836827,61111.0,61110.0,0.82511793]
["bitfinex","BTCUSD",1719320208348,2.86136827,61111.0,61110.0,0.82511793]
["bitfinex","BTCUSD",1719320208722,2.86136827,61111.0,61110.0,0.83511793]
["bitfinex","BTCUSD",1719320208926,2.76136827,61111.0,61110.0,0.99745691]
["bitfinex","BTCUSD",1719320209154,2.73683036,61111.0,61110.0,0.99745691]
["bitfinex","BTCUSD",1719320209483,2.76154092,61111.0,61110.0,0.99745691]
["bitfinex","BTCUSD",1719320209615,2.76154092,61111.0,61110.0,1.48837391]
["bitfinex","BTCUSD",1719320210232,2.73683036,61111.0,61110.0,1.68837391]
["bitfinex","BTCUSD",1719320210468,2.76132626,61111.0,61110.0,1.68837391]
["bitfinex","BTCUSD",1719320210848,2.76132626,61111.0,61110.0,1.36109591]
["bitfinex","BTCUSD",1719320211615,2.76102337,61111.0,61110.0,0.99745691]
["bitfinex","BTCUSD",1719320212582,2.76110422,61111.0,61110.0,0.99745691]
["bitfinex","BTCUSD",1719320212814,2.78568228,61111.0,61110.0,0.99745691]
["bitfinex","BTCUSD",1719320213045,2.78568398,61111.0,61110.0,0.99745691]
["bitfinex","BTCUSD",1719320214049,2.78568398,61111.0,61110.0,0.73631793]
["bitfinex","BTCUSD",1719320214050,3.11295698,61111.0,61110.0,0.73631793]
["bitfinex","BTCUSD",1719320214277,2.78526033,61111.0,61110.0,0.72891274]
["bitfinex","BTCUSD",1719320214501,2.78526033,61111.0,61110.0,0.7357483]
["bitfinex","BTCUSD",1719320214731,2.94889633,61111.0,61110.0,0.72891274]
["bitfinex","BTCUSD",1719320214908,2.94889633,61111.0,61110.0,0.73631793]
["bitfinex","BTCUSD",1719320215152,2.94889633,61111.0,61110.0,0.72891274]
["bitfinex","BTCUSD",1719320215356,2.78526033,61111.0,61110.0,0.73631793]
["bitfinex","BTCUSD",1719320215777,2.9490127,61111.0,61110.0,0.73891274]
["bitfinex","BTCUSD",1719320217004,2.9490127,61111.0,61110.0,0.72891274]
["bitfinex","BTCUSD",1719320217218,2.9490127,61111.0,61110.0,0.73891274]
["bitfinex","BTCUSD",1719320217466,2.9490127,61111.0,61110.0,0.73631793]
["bitfinex","BTCUSD",1719320217693,2.9490127,61111.0,61110.0,0.74631793]
["bitfinex","BTCUSD",1719320218421,2.94913618,61111.0,61110.0,0.74631793]
["bitfinex","BTCUSD",1719320218847,2.94913618,61111.0,61110.0,0.73891274]
["bitfinex","BTCUSD",1719320219313,2.94913618,61111.0,61110.0,0.72891274]
["bitfinex","BTCUSD",1719320220433,2.94913618,61111.0,61110.0,0.73891274]
["bitfinex","BTCUSD",1719320221150,3.27640918,61111.0,61110.0,0.73891274]
["bitfinex","BTCUSD",1719320221571,3.2762144,61111.0,61110.0,0.73891274]
["bitfinex","BTCUSD",1719320222011,2.76110422,61111.0,61110.0,0.73891274]
["bitfinex","BTCUSD",1719320222219,2.78530886,61111.0,61110.0,0.73891274]
["bitfinex","BTCUSD",1719320222433,2.97315002,61111.0,61110.0,0.74631793]
["bitfinex","BTCUSD",1719320222625,2.94894538,61111.0,61110.0,0.74631793]
["bitfinex","BTCUSD",1719320222827,2.78530938,61111.0,61110.0,0.74631793]
["bitfinex","BTCUSD",1719320224691,2.76110422,61111.0,61110.0,0.74631793]
["bitfinex","BTCUSD",1719320224867,2.78580819,61111.0,61110.0,0.74631793]
["bitfinex","BTCUSD",1719320225470,2.78580819,61111.0,61110.0,1.06229591]
["bitfinex","BTCUSD",1719320225672,2.76210422,61111.0,61110.0,2.06437737]
["bitfinex","BTCUSD",1719320225870,2.76210422,61111.0,61110.0,2.46320037]
["bitfinex","BTCUSD",1719320225871,2.76310422,61111.0,61110.0,2.46320037]
["bitfinex","BTCUSD",1719320226488,2.76310422,61111.0,61110.0,2.45720037]
["bitfinex","BTCUSD",1719320226489,2.76210422,61111.0,61110.0,2.45720037]
["bitfinex","BTCUSD",1719320226951,2.76310422,61111.0,61110.0,2.46320037]
["bitfinex","BTCUSD",1719320227355,2.76210422,61111.0,61110.0,1.06090191]
["bitfinex","BTCUSD",1719320227541,2.76210422,61111.0,61110.0,0.79225691]
["bitfinex","BTCUSD",1719320227700,2.76210422,61111.0,61110.0,0.79825691]
["bitfinex","BTCUSD",1719320227701,2.76310422,61111.0,61110.0,0.79825691]
["bitfinex","BTCUSD",1719320227900,2.78679853,61111.0,61110.0,0.79825691]
["bitfinex","BTCUSD",1719320228312,2.78479853,61111.0,61110.0,0.78625691]
["bitfinex","BTCUSD",1719320228712,2.78579853,61111.0,61110.0,0.81425691]
["bitfinex","BTCUSD",1719320228918,2.78479853,61111.0,61110.0,0.80025691]
["bitfinex","BTCUSD",1719320229127,2.76022178,61111.0,61110.0,0.80025691]
["bitfinex","BTCUSD",1719320229331,2.76122178,61111.0,61110.0,0.81125691]
["bitfinex","BTCUSD",1719320229554,2.76022178,61111.0,61110.0,0.80025691]
["bitfinex","BTCUSD",1719320229923,2.469607,61111.0,61110.0,0.79725691]
["bitfinex","BTCUSD",1719320230070,2.470607,61111.0,61110.0,0.79725691]
["bitfinex","BTCUSD",1719320230286,2.469607,61111.0,61110.0,0.78625691]
["bitfinex","BTCUSD",1719320230690,2.469607,61111.0,61110.0,0.99095691]
["bitfinex","BTCUSD",1719320230901,2.44591269,61111.0,61110.0,0.99095691]
["bitfinex","BTCUSD",1719320231100,2.47774021,61111.0,61110.0,0.99095691]
["bitfinex","BTCUSD",1719320231264,2.44691269,61111.0,61110.0,1.00195691]
["bitfinex","BTCUSD",1719320231471,2.47874021,61111.0,61110.0,1.00195691]
["bitfinex","BTCUSD",1719320231709,2.47974021,61111.0,61110.0,1.01595691]
["bitfinex","BTCUSD",1719320231865,2.47743716,61111.0,61110.0,0.99095691]
["bitfinex","BTCUSD",1719320232069,2.47843716,61111.0,61110.0,1.00195691]
["bitfinex","BTCUSD",1719320232791,2.47943716,61111.0,61110.0,1.01295691]
["bitfinex","BTCUSD",1719320232996,2.47943716,61111.0,61110.0,0.64591793]
["bitfinex","BTCUSD",1719320232997,2.64307316,61111.0,61110.0,0.64591793]
["bitfinex","BTCUSD",1719320233209,3.06614616,61111.0,61110.0,0.63591793]
["bitfinex","BTCUSD",1719320233440,3.59831916,61111.0,61110.0,0.63591793]
["bitfinex","BTCUSD",1719320233645,3.59831916,61111.0,61110.0,0.62851274]
["bitfinex","BTCUSD",1719320233646,3.92559216,61111.0,61110.0,0.62851274]
["bitfinex","BTCUSD",1719320233873,4.10447745,61111.0,61110.0,0.62851274]
["bitfinex","BTCUSD",1719320234049,4.00376464,61111.0,61110.0,0.62851274]
["bitfinex","BTCUSD",1719320234279,4.19406434,61111.0,61110.0,0.62851274]
["bitfinex","BTCUSD",1719320234405,4.19306434,61111.0,61110.0,0.61751274]
["bitfinex","BTCUSD",1719320234613,4.02380245,61111.0,61110.0,0.61751274]
["bitfinex","BTCUSD",1719320234817,4.02380245,61111.0,61110.0,0.62351274]
["bitfinex","BTCUSD",1719320234818,4.02480245,61111.0,61110.0,0.62351274]
["bitfinex","BTCUSD",1719320236035,4.02280245,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320236253,4.12775164,61111.0,61110.0,0.61351274]
["bitfinex","BTCUSD",1719320236420,4.12875164,61111.0,61110.0,0.61351274]
["bitfinex","BTCUSD",1719320236635,4.02980245,61111.0,61110.0,0.60751274]
["bitfinex","BTCUSD",1719320236846,4.13973359,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320237394,4.12805203,61111.0,61110.0,0.60751274]
["bitfinex","BTCUSD",1719320237593,4.13405203,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320238453,4.03612838,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320238655,4.02612838,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320238853,4.11704711,61111.0,61110.0,0.60751274]
["bitfinex","BTCUSD",1719320239217,4.11704711,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320239218,4.03712838,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320239741,4.10256239,61111.0,61110.0,0.60751274]
["bitfinex","BTCUSD",1719320239945,4.10756239,61111.0,61110.0,0.60751274]
["bitfinex","BTCUSD",1719320240514,4.10756239,61111.0,61110.0,0.61751274]
["bitfinex","BTCUSD",1719320240515,2.55660964,61111.0,61110.0,0.61751274]
["bitfinex","BTCUSD",1719320240716,2.59661716,61111.0,61110.0,0.61751274]
["bitfinex","BTCUSD",1719320240919,2.63662133,61111.0,61110.0,0.62491793]
["bitfinex","BTCUSD",1719320241118,2.63662133,61111.0,61110.0,0.61751274]
["bitfinex","BTCUSD",1719320241119,2.63661464,61111.0,61110.0,0.61751274]
["bitfinex","BTCUSD",1719320241321,2.59661047,61111.0,61110.0,0.61751274]
["bitfinex","BTCUSD",1719320241523,2.75494373,61111.0,61110.0,0.61751274]
["bitfinex","BTCUSD",1719320241949,2.74994373,61111.0,61110.0,0.62251274]
["bitfinex","BTCUSD",1719320242154,2.74994373,61111.0,61110.0,0.72671274]
["bitfinex","BTCUSD",1719320242331,2.74994373,61111.0,61110.0,0.72071274]
["bitfinex","BTCUSD",1719320242534,2.74894373,61111.0,61110.0,0.61391793]
["bitfinex","BTCUSD",1719320242712,2.74994373,61111.0,61110.0,0.62491793]
["bitfinex","BTCUSD",1719320243089,3.94856273,61111.0,61110.0,0.62491793]
["bitfinex","BTCUSD",1719320243320,4.09831444,61111.0,61110.0,0.62491793]
["bitfinex","BTCUSD",1719320243447,4.09831444,61111.0,61110.0,0.62451274]
["bitfinex","BTCUSD",1719320243448,4.51551363,61111.0,61110.0,0.62451274]
["bitfinex","BTCUSD",1719320243649,4.40817388,61111.0,61110.0,0.61751274]
["bitfinex","BTCUSD",1719320243861,4.51316879,61111.0,61110.0,0.61751274]
["bitfinex","BTCUSD",1719320244061,4.52416879,61111.0,61110.0,0.62851274]
["bitfinex","BTCUSD",1719320244260,4.52416879,61111.0,61110.0,0.61751274]
["bitfinex","BTCUSD",1719320244659,4.51516879,61111.0,61110.0,0.62451274]
["bitfinex","BTCUSD",1719320244863,4.51316879,61111.0,61110.0,0.61751274]
["bitfinex","BTCUSD",1719320245107,4.51216879,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320245312,4.52116879,61111.0,61110.0,0.60751274]
["bitfinex","BTCUSD",1719320245480,4.52216879,61111.0,61110.0,0.61551274]
["bitfinex","BTCUSD",1719320246061,4.76076879,61111.0,61110.0,0.60751274]
["bitfinex","BTCUSD",1719320246207,4.76776879,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320246829,4.65277388,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320247210,4.78546716,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320247380,4.54586716,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320247590,4.54581616,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320249257,3.51213118,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320249473,3.64441975,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320250023,3.3894889,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320250225,3.64459249,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320250446,3.52230504,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320250647,3.55962681,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320250871,3.64396516,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320251095,3.50177268,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320251382,3.5116819,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320252803,3.58504567,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320253197,3.42733905,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320253834,3.5844762,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320256324,3.51111048,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320256504,3.58477639,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320258788,3.45286092,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320258987,3.58488755,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320259533,3.3794889,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320259708,3.58491055,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320259908,3.51154652,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320260300,3.58490502,61111.0,61110.0,0.60851274]
["bitfinex","BTCUSD",1719320261224,3.50254279,61111.0,61110.0,0.60751274]
["bitfinex","BTCUSD",1719320261399,3.57790386,61111.0,61110.0,0.60751274]
["bitfinex","BTCUSD",1719320261570,3.57760085,61111.0,61110.0,0.60751274]
["bitfinex","BTCUSD",1719320261976,3.57060085,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320262184,3.57160085,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320263011,3.57142183,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320264402,3.58142183,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320265019,3.57142183,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320266185,3.99625775,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320266601,3.99525775,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320266795,3.91989665,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320267179,3.92089665,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320267379,4.01871145,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320268148,4.00871145,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320268361,3.91089665,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320268555,3.92089665,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320268755,3.91089665,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320269333,3.91108113,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320269762,3.77885889,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320270076,3.91091045,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320271565,3.91060775,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320272414,3.91083944,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320272577,4.00876429,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320272781,4.10456429,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320273562,4.12904121,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320275674,3.87435619,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320275818,4.00674769,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320277211,2.84172869,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320277415,2.84172869,61111.0,61110.0,0.81641274]
["bitfinex","BTCUSD",1719320277658,2.84172869,61111.0,61110.0,0.82378139]
["bitfinex","BTCUSD",1719320277877,3.59433799,61111.0,61110.0,0.61388139]
["bitfinex","BTCUSD",1719320278021,3.49627469,61111.0,61110.0,0.61388139]
["bitfinex","BTCUSD",1719320278221,3.49627469,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320278454,3.36388319,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320278658,3.71415901,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320278875,3.54387928,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320279073,3.71416027,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320279304,3.66649493,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320279453,3.54387898,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320279655,3.57994278,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320280257,3.57994278,61111.0,61110.0,0.81901274]
["bitfinex","BTCUSD",1719320280258,3.35078339,61111.0,61110.0,0.81901274]
["bitfinex","BTCUSD",1719320280497,3.35078339,61111.0,61110.0,0.82901274]
["bitfinex","BTCUSD",1719320280857,3.35078339,61111.0,61110.0,0.82301274]
["bitfinex","BTCUSD",1719320280858,3.35078246,61111.0,61110.0,0.82301274]
["bitfinex","BTCUSD",1719320281436,3.25266978,61111.0,61110.0,0.81301274]
["bitfinex","BTCUSD",1719320281642,3.35332106,61111.0,61110.0,0.72341274]
["bitfinex","BTCUSD",1719320281943,3.68059406,61111.0,61110.0,0.61388139]
["bitfinex","BTCUSD",1719320282115,3.91974993,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320283279,4.06692563,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320284735,4.06679142,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320285304,4.05679142,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320285509,4.15259142,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320286117,4.16259142,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320286318,4.05679142,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320286581,4.15259142,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320287246,4.05679142,61111.0,61110.0,0.72741274]
["bitfinex","BTCUSD",1719320287406,3.58242898,61111.0,61110.0,0.72741274]
["bitfinex","BTCUSD",1719320287858,3.70501592,61111.0,61110.0,0.72741274]
["bitfinex","BTCUSD",1719320288097,3.44807898,61111.0,61110.0,0.72741274]
["bitfinex","BTCUSD",1719320288296,3.58355404,61111.0,61110.0,0.72741274]
["bitfinex","BTCUSD",1719320288528,3.79206205,61111.0,61110.0,0.72741274]
["bitfinex","BTCUSD",1719320288719,3.58353146,61111.0,61110.0,0.72741274]
["bitfinex","BTCUSD",1719320288878,3.70608525,61111.0,61110.0,0.72741274]
["bitfinex","BTCUSD",1719320289399,3.70608748,61111.0,61110.0,0.72741274]
["bitfinex","BTCUSD",1719320289799,3.70542491,61111.0,61110.0,0.72741274]
["bitfinex","BTCUSD",1719320290001,3.58286799,61111.0,61110.0,0.72741274]
["bitfinex","BTCUSD",1719320291312,3.58318827,61111.0,61110.0,0.72741274]
["bitfinex","BTCUSD",1719320291862,3.49868948,61111.0,61110.0,0.72741274]
["bitfinex","BTCUSD",1719320292167,2.84414348,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320292319,2.96679674,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320292523,2.84414348,61111.0,61110.0,0.62387671]
["bitfinex","BTCUSD",1719320292721,2.84414348,61111.0,61110.0,0.61387671]
["bitfinex","BTCUSD",1719320294421,2.84461038,61111.0,61110.0,0.61387671]
["bitfinex","BTCUSD",1719320294588,3.17188338,61111.0,61110.0,0.61387671]
["bitfinex","BTCUSD",1719320295323,3.49915638,61111.0,61110.0,0.61387671]
["bitfinex","BTCUSD",1719320295465,3.50915638,61111.0,61110.0,0.61387671]
["bitfinex","BTCUSD",1719320295686,4.04532938,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320296110,4.03532938,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320297350,4.03388725,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320297495,3.89975319,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320297698,4.03386834,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320298189,4.03409257,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320298955,3.91469257,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320299102,3.62787088,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320300806,3.62678727,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320301233,3.76386734,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320301635,3.77386734,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320301835,4.00336734,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320302047,3.86628727,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320303232,3.98318727,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320304084,3.98203744,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320304351,3.74253744,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320304553,3.98203744,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320307240,3.98217401,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320307647,3.98217133,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320308000,3.73267133,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320308146,3.52627133,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320308350,3.53627133,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320308582,3.52627133,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320308747,3.63207133,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320309477,3.53627133,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320309654,3.63207133,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320310261,3.4998315,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320310465,3.63215082,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320311452,3.77913513,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320311609,3.63215082,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320312833,3.62215082,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320313039,3.63215082,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320313551,3.54762313,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320313751,3.63189384,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320314333,3.52609384,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320314511,3.62189384,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320315252,3.52609384,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320315463,3.62189384,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320316548,3.63189384,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320316756,3.62189384,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320316915,3.54738231,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320317255,3.62142132,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320317459,3.62141815,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320318630,3.4898315,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320318801,3.62167502,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320320110,3.4898315,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320320368,3.62138048,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320322657,3.52558048,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320322859,3.62138048,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320323214,2.54376148,61111.0,61110.0,0.60651274]
["bitfinex","BTCUSD",1719320323423,2.38039882,61111.0,61110.0,0.81311274]
["bitfinex","BTCUSD",1719320323629,2.66656636,61111.0,61110.0,0.81311274]
["bitfinex","BTCUSD",1719320323829,2.53339809,61111.0,61110.0,0.83047671]
["bitfinex","BTCUSD",1719320324407,2.53339809,61111.0,61110.0,0.82047671]
["bitfinex","BTCUSD",1719320324408,2.53239809,61111.0,61110.0,0.82047671]
["bitfinex","BTCUSD",1719320324913,2.53339809,61111.0,61110.0,0.82747671]
["bitfinex","BTCUSD",1719320325105,2.53239809,61111.0,61110.0,0.82047671]
["bitfinex","BTCUSD",1719320325462,2.53339809,61111.0,61110.0,0.83147671]
["bitfinex","BTCUSD",1719320325918,2.53339809,61111.0,61110.0,0.84147671]
["bitfinex","BTCUSD",1719320326322,2.29623784,61111.0,61110.0,0.84147671]
["bitfinex","BTCUSD",1719320326468,2.1485765,61111.0,61110.0,1.16745469]
["bitfinex","BTCUSD",1719320326670,2.19643392,61111.0,61110.0,1.11061569]
["bitfinex","BTCUSD",1719320327052,2.19686447,61111.0,61110.0,1.11061569]
["bitfinex","BTCUSD",1719320327494,2.19686447,61111.0,61110.0,1.80153269]
["bitfinex","BTCUSD",1719320327694,2.19686447,61111.0,61110.0,2.32881069]
["bitfinex","BTCUSD",1719320328062,2.1485765,61111.0,61110.0,2.81748869]
["bitfinex","BTCUSD",1719320328262,2.1475765,61111.0,61110.0,2.80648869]
["bitfinex","BTCUSD",1719320328464,2.0266765,61111.0,61110.0,3.02025901]
["bitfinex","BTCUSD",1719320329014,2.0266765,61111.0,61110.0,3.03425901]
["bitfinex","BTCUSD",1719320329309,2.0266765,61111.0,61110.0,3.02025901]
["bitfinex","BTCUSD",1719320330393,2.0256765,61111.0,61110.0,3.00625901]
["bitfinex","BTCUSD",1719320330759,2.0256765,61111.0,61110.0,2.93845901]
["bitfinex","BTCUSD",1719320330955,2.0256765,61111.0,61110.0,1.38422501]
["bitfinex","BTCUSD",1719320331161,2.0256765,61111.0,61110.0,1.00658601]
["bitfinex","BTCUSD",1719320331359,2.0256765,61111.0,61110.0,1.20658601]
["bitfinex","BTCUSD",1719320331771,2.0256765,61111.0,61110.0,0.83424703]
["bitfinex","BTCUSD",1719320331772,2.1893125,61111.0,61110.0,0.83424703]
["bitfinex","BTCUSD",1719320331973,2.56340413,61111.0,61110.0,0.62764703]
["bitfinex","BTCUSD",1719320332185,2.56340413,61111.0,61110.0,0.60628306]
["bitfinex","BTCUSD",1719320332186,2.89067713,61111.0,61110.0,0.60628306]
["bitfinex","BTCUSD",1719320332552,2.89067713,61111.0,61110.0,0.63428306]
["bitfinex","BTCUSD",1719320332673,2.89067713,61111.0,61110.0,0.64164703]
["bitfinex","BTCUSD",1719320332873,2.89065525,61111.0,61110.0,0.64164703]
["bitfinex","BTCUSD",1719320333549,2.89065525,61111.0,61110.0,0.63428306]
["bitfinex","BTCUSD",1719320333777,2.56338225,61111.0,61110.0,0.63428306]
["bitfinex","BTCUSD",1719320333927,2.56338225,61111.0,61110.0,0.63764703]
["bitfinex","BTCUSD",1719320333928,2.07247325,61111.0,61110.0,0.63764703]
["bitfinex","BTCUSD",1719320334131,2.07247325,61111.0,61110.0,0.65164703]
["bitfinex","BTCUSD",1719320334335,2.07247325,61111.0,61110.0,0.63764703]
["bitfinex","BTCUSD",1719320334596,2.07247325,61111.0,61110.0,0.73294703]
["bitfinex","BTCUSD",1719320334811,2.07247325,61111.0,61110.0,0.90128601]
["bitfinex","BTCUSD",1719320335286,2.07247325,61111.0,61110.0,0.88128601]
["bitfinex","BTCUSD",1719320335585,2.07247325,61111.0,61110.0,0.90928601]
["bitfinex","BTCUSD",1719320335964,2.07250214,61111.0,61110.0,0.90928601]
["bitfinex","BTCUSD",1719320336391,2.0256765,61111.0,61110.0,0.90928601]
["bitfinex","BTCUSD",1719320336593,2.07260111,61111.0,61110.0,0.90928601]
["bitfinex","BTCUSD",1719320338657,2.0256765,61111.0,61110.0,0.90928601]
["bitfinex","BTCUSD",1719320338862,2.072653,61111.0,61110.0,0.90928601]
["bitfinex","BTCUSD",1719320339250,2.0256765,61111.0,61110.0,0.90928601]
["bitfinex","BTCUSD",1719320339455,2.07273501,61111.0,61110.0,0.90928601]
["bitfinex","BTCUSD",1719320340277,2.07273501,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320340672,2.0256765,61111.0,61110.0,1.38842501]
["bitfinex","BTCUSD",1719320340996,2.0256765,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320341418,2.07280258,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320341597,2.0256765,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320342379,2.07268598,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320342782,2.0256765,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320343304,2.07297529,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320344869,2.07326342,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320345272,2.0256765,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320345469,2.0734542,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320348030,2.0256765,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320348230,2.07370994,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320351381,2.073562,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320352049,1.82040009,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320354453,1.8204323,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320354993,1.82043227,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320357233,1.52282783,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320357758,1.5227482,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320360689,1.52292029,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320361333,1.52292029,61111.0,61110.0,1.55206401]
["bitfinex","BTCUSD",1719320361528,1.52292029,61111.0,61110.0,2.04298101]
["bitfinex","BTCUSD",1719320364096,1.52246042,61111.0,61110.0,2.02898101]
["bitfinex","BTCUSD",1719320364231,1.52246042,61111.0,61110.0,2.01498101]
["bitfinex","BTCUSD",1719320364454,1.57008159,61111.0,61110.0,2.02898101]
["bitfinex","BTCUSD",1719320364672,1.52253132,61111.0,61110.0,2.04298101]
["bitfinex","BTCUSD",1719320364883,1.52253132,61111.0,61110.0,2.01498101]
["bitfinex","BTCUSD",1719320365285,1.52253132,61111.0,61110.0,2.04298101]
["bitfinex","BTCUSD",1719320365704,1.52253132,61111.0,61110.0,2.02898101]
["bitfinex","BTCUSD",1719320365857,1.52253132,61111.0,61110.0,2.01498101]
["bitfinex","BTCUSD",1719320366061,1.52253132,61111.0,61110.0,2.02898101]
["bitfinex","BTCUSD",1719320366261,1.52253132,61111.0,61110.0,2.12478101]
["bitfinex","BTCUSD",1719320366708,1.52253132,61111.0,61110.0,1.50170301]
["bitfinex","BTCUSD",1719320366910,1.52253132,61111.0,61110.0,1.17442501]
["bitfinex","BTCUSD",1719320367157,1.47491015,61111.0,61110.0,1.17442501]
["bitfinex","BTCUSD",1719320367484,1.56905746,61111.0,61110.0,1.18842501]
["bitfinex","BTCUSD",1719320370340,1.56891137,61111.0,61110.0,1.18842501]
["bitfinex","BTCUSD",1719320371384,1.56891137,61111.0,61110.0,1.28422501]
["bitfinex","BTCUSD",1719320372708,1.56891137,61111.0,61110.0,1.18842501]
["bitfinex","BTCUSD",1719320373486,1.52198381,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320373690,1.56879833,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320374145,1.56879838,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320375078,1.52172472,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320375301,1.52176342,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320376573,1.47491015,61111.0,61110.0,1.02478601]
["bitfinex","BTCUSD",1719320376833,1.5216483,61111.0,61110.0,0.81398601]
["bitfinex","BTCUSD",1719320378261,1.7232483,61111.0,61110.0,0.81398601]
["bitfinex","BTCUSD",1719320379984,1.7232371,61111.0,61110.0,0.81398601]
["bitfinex","BTCUSD",1719320380657,2.0125461,61111.0,61110.0,0.81398601]
["bitfinex","BTCUSD",1719320380974,1.6852731,61111.0,61110.0,0.81398601]
["bitfinex","BTCUSD",1719320381413,1.73429212,61111.0,61110.0,0.80662204]
["bitfinex","BTCUSD",1719320381727,1.73429212,61111.0,61110.0,0.81398601]
["bitfinex","BTCUSD",1719320383207,1.73447921,61111.0,61110.0,0.81398601]
["bitfinex","BTCUSD",1719320383583,1.63854615,61111.0,61110.0,0.81398601]
["bitfinex","BTCUSD",1719320383918,1.68755895,61111.0,61110.0,0.81398601]
["bitfinex","BTCUSD",1719320384128,1.73443764,61111.0,61110.0,0.81398601]
["bitfinex","BTCUSD",1719320384727,1.57080164,61111.0,61110.0,0.81398601]
["bitfinex","BTCUSD",1719320385048,1.52178884,61111.0,61110.0,0.81398601]
["bitfinex","BTCUSD",1719320386013,1.52178884,61111.0,61110.0,1.38532501]
["bitfinex","BTCUSD",1719320386278,1.52178884,61111.0,61110.0,0.92778601]
["bitfinex","BTCUSD",1719320386480,1.47491015,61111.0,61110.0,1.12778601]
["bitfinex","BTCUSD",1719320386682,1.52179352,61111.0,61110.0,0.92778601]
["bitfinex","BTCUSD",1719320386884,1.52179352,61111.0,61110.0,1.02358601]
["bitfinex","BTCUSD",1719320387964,1.52179352,61111.0,61110.0,1.38722501]
["bitfinex","BTCUSD",1719320388568,1.52179352,61111.0,61110.0,1.67772501]
["bitfinex","BTCUSD",1719320389200,1.52179352,61111.0,61110.0,2.00500301]
["bitfinex","BTCUSD",1719320389577,1.52179352,61111.0,61110.0,2.33228101]
["bitfinex","BTCUSD",1719320389578,1.47491015,61111.0,61110.0,2.33228101]
["bitfinex","BTCUSD",1719320389763,1.51978099,61111.0,61110.0,2.33228101]
["bitfinex","BTCUSD",1719320391134,1.47491015,61111.0,61110.0,2.53228101]
["bitfinex","BTCUSD",1719320391488,1.47491015,61111.0,61110.0,2.33228101]
["bitfinex","BTCUSD",1719320391693,1.47491015,61111.0,61110.0,2.53228101]
["bitfinex","BTCUSD",1719320391896,1.47491015,61111.0,61110.0,2.43648101]
["bitfinex","BTCUSD",1719320392094,1.47491015,61111.0,61110.0,2.53228101]
["bitfinex","BTCUSD",1719320394623,1.47491015,61111.0,61110.0,2.33228101]
["bitfinex","BTCUSD",1719320394974,1.47491015,61111.0,61110.0,2.53228101]
["bitfinex","BTCUSD",1719320397449,1.47491015,61111.0,61110.0,2.85955901]
["bitfinex","BTCUSD",1719320397704,1.47491015,61111.0,61110.0,3.03205901]
["bitfinex","BTCUSD",1719320401012,1.47491015,61111.0,61110.0,2.93625901]
["bitfinex","BTCUSD",1719320401221,1.47491015,61111.0,61110.0,3.03205901]
["bitfinex","BTCUSD",1719320402948,1.47491015,61111.0,61110.0,2.73625901]
["bitfinex","BTCUSD",1719320403112,1.47491015,61111.0,61110.0,2.83205901]
["bitfinex","BTCUSD",1719320403307,1.47491015,61111.0,61110.0,3.03205901]
["bitfinex","BTCUSD",1719320404810,1.47491015,61111.0,61110.0,2.93625901]
["bitfinex","BTCUSD",1719320405214,1.47491015,61111.0,61110.0,1.21398601]
["bitfinex","BTCUSD",1719320405551,1.47491015,61111.0,61110.0,0.81398601]
["bitfinex","BTCUSD",1719320405943,1.89554468,61111.0,61110.0,0.80398601]
["bitfinex","BTCUSD",1719320406106,1.73190868,61111.0,61110.0,0.80398601]
["bitfinex","BTCUSD",1719320407103,1.89554468,61111.0,61110.0,0.80398601]
["bitfinex","BTCUSD",1719320407297,1.99134468,61111.0,61110.0,0.80398601]
["bitfinex","BTCUSD",1719320407721,2.64596694,61111.0,61110.0,0.64164703]
["bitfinex","BTCUSD",1719320408334,2.55016694,61111.0,61110.0,0.64164703]
["bitfinex","BTCUSD",1719320408555,2.55016694,61111.0,61110.0,0.62764703]
["bitfinex","BTCUSD",1719320409041,2.55016694,61111.0,61110.0,0.79998601]
["bitfinex","BTCUSD",1719320409042,1.73198494,61111.0,61110.0,0.79998601]
["bitfinex","BTCUSD",1719320409273,1.52088494,61111.0,61110.0,0.79998601]
["bitfinex","BTCUSD",1719320410069,1.52088494,61111.0,61110.0,0.81398601]
["bitfinex","BTCUSD",1719320410292,1.52088494,61111.0,61110.0,0.79998601]
["bitfinex","BTCUSD",1719320410672,1.47491015,61111.0,61110.0,0.81398601]
["bitfinex","BTCUSD",1719320410850,1.5204911,61111.0,61110.0,0.81398601]
["bitfinex","BTCUSD",1719320411295,1.47491015,61111.0,61110.0,0.81398601]
["bitfinex","BTCUSD",1719320411496,1.52045233,61111.0,61110.0,1.50490301]
["bitfinex","BTCUSD",1719320412034,1.52045233,61111.0,61110.0,2.03218101]
["bitfinex","BTCUSD",1719320412216,1.52045233,61111.0,61110.0,2.14468101]
["bitfinex","BTCUSD",1719320412418,1.47491015,61111.0,61110.0,2.14468101]
["bitfinex","BTCUSD",1719320413022,1.47491015,61111.0,61110.0,1.94468101]
["bitfinex","BTCUSD",1719320413168,1.47491015,61111.0,61110.0,1.40070301]
["bitfinex","BTCUSD",1719320413369,1.52093686,61111.0,61110.0,1.30490301]
["bitfinex","BTCUSD",1719320413771,1.47491015,61111.0,61110.0,0.81398601]
["bitfinex","BTCUSD",1719320413976,1.52057545,61111.0,61110.0,0.81398601]
["bitfinex","BTCUSD",1719320416960,1.52038631,61111.0,61110.0,0.81398601]
["bitfinex","BTCUSD",1719320418073,1.52038631,61111.0,61110.0,0.97762501]
["bitfinex","BTCUSD",1719320418287,1.52038631,61111.0,61110.0,1.70490301]
["bitfinex","BTCUSD",1719320418486,1.47491015,61111.0,61110.0,2.90805901]
["bitfinex","BTCUSD",1719320418904,1.47491015,61111.0,61110.0,3.08055901]
["bitfinex","BTCUSD",1719320421392,1.47491015,61111.0,61110.0,3.06655901]
["bitfinex","BTCUSD",1719320421770,1.47491015,61111.0,61110.0,3.08055901]
["bitfinex","BTCUSD",1719320422206,1.47491015,61111.0,61110.0,3.06655901]
["bitfinex","BTCUSD",1719320423694,1.47491015,61111.0,61110.0,3.08055901]
["bitfinex","BTCUSD",1719320426748,1.47491015,61111.0,61110.0,2.84105901]
["bitfinex","BTCUSD",1719320428707,1.47491015,61111.0,61110.0,2.86094371]
["bitfinex","BTCUSD",1719320429521,1.47001252,61111.0,61110.0,3.45072171]
["bitfinex","BTCUSD",1719320429686,1.47001252,61111.0,61110.0,3.21754371]
["bitfinex","BTCUSD",1719320433519,1.47001252,61111.0,61110.0,3.01434371]
["bitfinex","BTCUSD",1719320433748,1.47001252,61111.0,61110.0,2.75184371]
["bitfinex","BTCUSD",1719320434178,1.47001252,61111.0,61110.0,2.72384371]
["bitfinex","BTCUSD",1719320434359,1.47001252,61111.0,61110.0,2.75184371]
["bitfinex","BTCUSD",1719320434584,1.47001252,61111.0,61110.0,2.97534371]
["bitfinex","BTCUSD",1719320434783,1.47001252,61111.0,61110.0,2.96134371]
["bitfinex","BTCUSD",1719320434988,1.47001252,61111.0,61110.0,2.97534371]
["bitfinex","BTCUSD",1719320435309,1.47001252,61111.0,61110.0,2.96134371]
["bitfinex","BTCUSD",1719320435727,1.47001252,61111.0,61110.0,2.97534371]
["bitfinex","BTCUSD",1719320435933,1.47001252,61111.0,61110.0,2.94734371]
["bitfinex","BTCUSD",1719320436340,1.47001252,61111.0,61110.0,2.96134371]
["bitfinex","BTCUSD",1719320436737,1.47001252,61111.0,61110.0,3.05714371]
["bitfinex","BTCUSD",1719320436944,1.47001252,61111.0,61110.0,3.04314371]
["bitfinex","BTCUSD",1719320437151,1.47001252,61111.0,61110.0,3.05714371]
["bitfinex","BTCUSD",1719320437352,1.47001252,61111.0,61110.0,3.07114371]
["bitfinex","BTCUSD",1719320437589,1.47001252,61111.0,61110.0,3.05714371]
["bitfinex","BTCUSD",1719320437795,1.47001252,61111.0,61110.0,3.04314371]
["bitfinex","BTCUSD",1719320438049,1.47001252,61111.0,61110.0,3.05714371]
["bitfinex","BTCUSD",1719320438473,1.47001252,61111.0,61110.0,3.48278171]
["bitfinex","BTCUSD",1719320438668,1.47001252,61111.0,61110.0,3.92405971]
["bitfinex","BTCUSD",1719320438868,1.47001252,61111.0,61110.0,4.36053779]
["bitfinex","BTCUSD",1719320439049,1.47001252,61111.0,61110.0,4.42291784]
["bitfinex","BTCUSD",1719320439192,1.47001252,61111.0,61110.0,3.92405971]
["bitfinex","BTCUSD",1719320439414,1.47001252,61111.0,61110.0,4.4089082]
["bitfinex","BTCUSD",1719320440411,1.47001252,61111.0,61110.0,4.3131082]
["bitfinex","BTCUSD",1719320440531,1.47001252,61111.0,61110.0,4.82294088]
["bitfinex","BTCUSD",1719320440738,1.47001252,61111.0,61110.0,5.442773]
["bitfinex","BTCUSD",1719320440988,1.47001252,61111.0,61110.0,5.32021371]
["bitfinex","BTCUSD",1719320441194,1.47001252,61111.0,61110.0,5.44270274]
["bitfinex","BTCUSD",1719320441398,1.47001252,61111.0,61110.0,5.45670274]
["bitfinex","BTCUSD",1719320441613,1.47001252,61111.0,61110.0,5.44270274]
["bitfinex","BTCUSD",1719320441732,1.47001252,61111.0,61110.0,5.42870274]
["bitfinex","BTCUSD",1719320441958,1.47001252,61111.0,61110.0,5.32017351]
["bitfinex","BTCUSD",1719320442207,1.47001252,61111.0,61110.0,5.44263684]
["bitfinex","BTCUSD",1719320443129,0.04887807,61146.0,61145.0,0.500636]
["bitfinex","BTCUSD",1719320443346,0.04887807,61146.0,61145.0,0.77973898]
["bitfinex","BTCUSD",1719320443347,0.1348615,61146.0,61145.0,0.77973898]
["bitfinex","BTCUSD",1719320443550,0.13398957,61146.0,61145.0,0.78747229]
["bitfinex","BTCUSD",1719320443677,0.2008,61146.0,61145.0,0.78747229]
["bitfinex","BTCUSD",1719320444745,0.2008,61146.0,61145.0,0.80147229]
["bitfinex","BTCUSD",1719320444944,0.2008,61146.0,61145.0,0.80947229]
["bitfinex","BTCUSD",1719320445154,0.2008,61146.0,61145.0,0.79547229]
["bitfinex","BTCUSD",1719320445352,0.163508,61159.0,61154.0,0.01]
["bitfinex","BTCUSD",1719320445575,0.04289448,61158.0,61155.0,0.01]
["bitfinex","BTCUSD",1719320445780,0.04289448,61157.0,61155.0,0.00770304]
["bitfinex","BTCUSD",1719320446072,0.04289448,61156.0,61154.0,0.01]
["bitfinex","BTCUSD",1719320446273,0.04289448,61155.0,61154.0,0.01]
["bitfinex","BTCUSD",1719320446430,0.04318007,61159.0,61155.0,0.01]
["bitfinex","BTCUSD",1719320446634,0.04318016,61158.0,61156.0,0.01]
["bitfinex","BTCUSD",1719320446939,0.04318016,61157.0,61156.0,0.01]
["bitfinex","BTCUSD",1719320447110,0.0084,61164.0,61159.0,0.01]
["bitfinex","BTCUSD",1719320447111,0.171895,61164.0,61159.0,0.01]
["bitfinex","BTCUSD",1719320447314,0.04317753,61163.0,61160.0,0.01]
["bitfinex","BTCUSD",1719320447530,0.04317753,61163.0,61157.0,0.56411984]
["bitfinex","BTCUSD",1719320447531,0.04317753,61163.0,61162.0,0.01]
["bitfinex","BTCUSD",1719320447732,0.04267753,61163.0,61162.0,0.65044]
["bitfinex","BTCUSD",1719320448100,0.0084,61164.0,61162.0,0.65044]
["bitfinex","BTCUSD",1719320448310,0.2107,61163.0,61162.0,0.65044]
["bitfinex","BTCUSD",1719320448892,0.2107,61163.0,61162.0,0.65544]
["bitfinex","BTCUSD",1719320449092,0.2107,61163.0,61162.0,0.65944]
["bitfinex","BTCUSD",1719320449456,0.2107,61163.0,61162.0,0.65544]
["bitfinex","BTCUSD",1719320449656,0.2107,61163.0,61162.0,0.66744]
["bitfinex","BTCUSD",1719320450149,0.21154,61163.0,61162.0,0.65544]
["bitfinex","BTCUSD",1719320450379,0.21154,61163.0,61162.0,0.65044]
["bitfinex","BTCUSD",1719320450700,0.21154,61163.0,61162.0,0.66344]
["bitfinex","BTCUSD",1719320451113,0.21154,61163.0,61162.0,0.65044]
["bitfinex","BTCUSD",1719320451557,0.21154,61163.0,61162.0,0.66444]
["bitfinex","BTCUSD",1719320453074,0.21123772,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320453300,0.21123772,61163.0,61162.0,0.66444]
["bitfinex","BTCUSD",1719320453462,0.21123772,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320453626,0.21123772,61163.0,61162.0,0.66444]
["bitfinex","BTCUSD",1719320454069,0.21123772,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320457034,0.70172972,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320457223,1.03872472,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320457439,1.60501972,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320457796,1.64418504,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320458182,1.60501972,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320458315,1.64418735,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320459142,1.64425122,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320459573,1.64436346,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320460344,1.39506346,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320460781,1.4051181,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320463044,1.3951181,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320463243,1.35571972,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320463455,1.06838266,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320463799,0.70172972,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320464717,1.02872472,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320466813,1.06788758,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320467062,1.06788982,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320469510,1.02872472,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320469715,1.06807279,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320470328,0.74107779,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320472737,0.7416311,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320473140,1.0686261,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320473400,1.4056211,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320475274,1.48108868,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320475906,1.47962981,61163.0,61162.0,0.67844]
["bitfinex","BTCUSD",1719320476472,1.39422305,61163.0,61162.0,0.66444]
["bitfinex","BTCUSD",1719320476670,1.39422305,61163.0,61162.0,0.6574817]
["bitfinex","BTCUSD",1719320476931,1.39422305,61163.0,61162.0,0.6654817]
["bitfinex","BTCUSD",1719320477181,1.39422305,61163.0,61162.0,0.6724817]
["bitfinex","BTCUSD",1719320477557,0.52983533,61163.0,61162.0,0.6724817]
["bitfinex","BTCUSD",1719320477963,0.52983533,61163.0,61162.0,0.66544]
["bitfinex","BTCUSD",1719320478366,0.86683033,61163.0,61162.0,0.6724817]
["bitfinex","BTCUSD",1719320478566,1.63192533,61163.0,61162.0,0.6724817]
["bitfinex","BTCUSD",1719320478846,1.70773716,61163.0,61162.0,0.6724817]
["bitfinex","BTCUSD",1719320479065,1.70822384,61163.0,61162.0,0.6724817]
["bitfinex","BTCUSD",1719320479305,1.70822384,61163.0,61162.0,0.66544]
["bitfinex","BTCUSD",1719320479542,1.70822384,61163.0,61162.0,0.65744]
["bitfinex","BTCUSD",1719320479765,1.70822384,61163.0,61162.0,0.6724817]
["bitfinex","BTCUSD",1719320479990,1.69822384,61163.0,61162.0,0.6654817]
["bitfinex","BTCUSD",1719320480223,1.70822384,61163.0,61162.0,0.6644817]
["bitfinex","BTCUSD",1719320480686,1.70822384,61163.0,61162.0,0.6654817]
["bitfinex","BTCUSD",1719320480932,1.70822384,61163.0,61162.0,0.6724817]
["bitfinex","BTCUSD",1719320481193,1.38122884,61163.0,61162.0,0.6724817]
["bitfinex","BTCUSD",1719320481398,1.14192884,61163.0,61162.0,0.6724817]
["bitfinex","BTCUSD",1719320481892,1.14192884,61163.0,61162.0,0.66544]
["bitfinex","BTCUSD",1719320482131,1.027127,61163.0,61162.0,0.66544]
["bitfinex","BTCUSD",1719320482394,1.14152328,61163.0,61162.0,0.6724817]
["bitfinex","BTCUSD",1719320482879,1.14152328,61163.0,61162.0,0.6734057]
["bitfinex","BTCUSD",1719320484459,1.14152328,61163.0,61162.0,0.67162383]
["bitfinex","BTCUSD",1719320484888,1.46851828,61163.0,61162.0,0.67162383]
["bitfinex","BTCUSD",1719320485213,1.354122,61163.0,61162.0,0.67162383]
["bitfinex","BTCUSD",1719320485419,1.14144317,61163.0,61162.0,0.67162383]
["bitfinex","BTCUSD",1719320485830,1.2147778,61163.0,61162.0,0.67162383]
["bitfinex","BTCUSD",1719320486049,1.54181317,61163.0,61162.0,0.67162383]
["bitfinex","BTCUSD",1719320486252,1.82555807,61163.0,61162.0,0.67162383]
["bitfinex","BTCUSD",1719320486454,2.31711245,61163.0,61162.0,0.66458213]
["bitfinex","BTCUSD",1719320486657,2.47024326,61163.0,61162.0,0.67162383]
["bitfinex","BTCUSD",1719320486861,2.53420418,61163.0,61162.0,0.67162383]
["bitfinex","BTCUSD",1719320487058,2.53420418,61163.0,61162.0,0.66857193]
["bitfinex","BTCUSD",1719320487296,2.53420418,61163.0,61162.0,0.66153023]
["bitfinex","BTCUSD",1719320487613,2.53420418,61163.0,61162.0,0.65353023]
["bitfinex","BTCUSD",1719320487816,2.53420418,61163.0,61162.0,0.64653023]
["bitfinex","BTCUSD",1719320487978,2.53420418,61163.0,61162.0,0.65457193]
["bitfinex","BTCUSD",1719320488177,2.53420418,61163.0,61162.0,0.64853023]
["bitfinex","BTCUSD",1719320488383,2.47024326,61163.0,61162.0,0.65557193]
["bitfinex","BTCUSD",1719320489156,2.47024326,61163.0,61162.0,0.64853023]
["bitfinex","BTCUSD",1719320489625,2.88023062,61163.0,61162.0,0.64853023]
["bitfinex","BTCUSD",1719320489826,2.96212038,61163.0,61162.0,0.64853023]
["bitfinex","BTCUSD",1719320490056,2.69787817,61163.0,61162.0,0.64853023]
["bitfinex","BTCUSD",1719320490325,3.02483012,61163.0,61162.0,0.64853023]
["bitfinex","BTCUSD",1719320491112,2.69783512,61163.0,61162.0,0.64853023]
["bitfinex","BTCUSD",1719320491317,2.51273706,61163.0,61162.0,0.64853023]
["bitfinex","BTCUSD",1719320491515,2.41598841,61163.0,61162.0,0.64853023]
["bitfinex","BTCUSD",1719320491718,2.74297263,61163.0,61162.0,0.64853023]
["bitfinex","BTCUSD",1719320491915,2.41597763,61163.0,61162.0,0.64853023]
["bitfinex","BTCUSD",1719320492544,2.35322484,61163.0,61162.0,0.64853023]
["bitfinex","BTCUSD",1719320493353,2.33322484,61163.0,61162.0,0.64853023]
["bitfinex","BTCUSD",1719320494161,2.28165251,61163.0,61162.0,0.64853023]
["bitfinex","BTCUSD",1719320494340,2.13476269,61163.0,61162.0,0.64853023]
["bitfinex","BTCUSD",1719320494544,1.693422,61163.0,61162.0,0.64853023]
["bitfinex","BTCUSD",1719320494747,1.80804726,61163.0,61162.0,0.64853023]
["bitfinex","BTCUSD",1719320495156,1.80806805,61163.0,61162.0,0.64853023]
["bitfinex","BTCUSD",1719320495941,1.56876805,61163.0,61162.0,0.64753023]
["bitfinex","BTCUSD",1719320496142,1.36996805,61163.0,61162.0,0.65457193]
["bitfinex","BTCUSD",1719320496401,1.04397305,61163.0,61162.0,0.65357193]
["bitfinex","BTCUSD",1719320496968,1.04061685,61163.0,61162.0,0.65357193]
["bitfinex","BTCUSD",1719320497173,1.04061685,61163.0,61162.0,0.64653023]
["bitfinex","BTCUSD",1719320497381,0.96718355,61163.0,61162.0,0.65053023]
["bitfinex","BTCUSD",1719320497581,1.00614502,61163.0,61162.0,0.65757193]
["bitfinex","BTCUSD",1719320497781,1.00614502,61163.0,61162.0,0.66057193]
["bitfinex","BTCUSD",1719320497782,0.96727926,61163.0,61162.0,0.66057193]
["bitfinex","BTCUSD",1719320497982,1.00675071,61163.0,61162.0,0.65757193]
["bitfinex","BTCUSD",1719320498369,0.95779845,61163.0,61162.0,0.65757193]
["bitfinex","BTCUSD",1719320498783,0.95779845,61163.0,61162.0,0.66757193]
["bitfinex","BTCUSD",1719320498784,0.04031145,61163.0,61162.0,0.66757193]
["bitfinex","BTCUSD",1719320498991,0.04031145,61163.0,61162.0,0.65653023]
["bitfinex","BTCUSD",1719320499192,0.04031145,61163.0,61162.0,0.82591091]
["bitfinex","BTCUSD",1719320499444,0.04031145,61163.0,61162.0,0.83391091]
["bitfinex","BTCUSD",1719320499589,0.04031145,61163.0,61162.0,1.05241091]
["bitfinex","BTCUSD",1719320499815,0.04031145,61163.0,61162.0,1.03741091]
["bitfinex","BTCUSD",1719320500235,0.04031145,61163.0,61162.0,1.06541091]
["bitfinex","BTCUSD",1719320500674,0.00084,61163.0,61162.0,1.05141091]
["bitfinex","BTCUSD",1719320500882,0.00084,61163.0,61162.0,1.06541091]
["bitfinex","BTCUSD",1719320501209,0.04054573,61163.0,61162.0,1.05141091]
["bitfinex","BTCUSD",1719320501432,0.00084,61163.0,61162.0,1.05141091]
["bitfinex","BTCUSD",1719320501799,0.04054573,61163.0,61162.0,1.05141091]
["bitfinex","BTCUSD",1719320502393,0.04054573,61163.0,61162.0,1.06541091]
["bitfinex","BTCUSD",1719320503742,0.00084,61163.0,61162.0,1.06541091]
["bitfinex","BTCUSD",1719320503977,0.04924037,61163.0,61162.0,1.06541091]
["bitfinex","BTCUSD",1719320504335,0.04923191,61163.0,61162.0,1.06541091]
["bitfinex","BTCUSD",1719320506239,0.04918879,61163.0,61162.0,1.06541091]
["bitfinex","BTCUSD",1719320506640,0.04918879,61163.0,61162.0,1.05541091]
["bitfinex","BTCUSD",1719320506916,0.04920043,61163.0,61162.0,1.05541091]
["bitfinex","BTCUSD",1719320509977,0.00084,61163.0,61162.0,1.05541091]
["bitfinex","BTCUSD",1719320510363,0.04911239,61163.0,61162.0,1.05541091]
["bitfinex","BTCUSD",1719320510897,0.32697,61168.0,61162.0,1.05541091]
["bitfinex","BTCUSD",1719320510898,0.27112859,61168.0,61162.0,1.05541091]
["bitfinex","BTCUSD",1719320511079,0.27112859,61168.0,61163.0,0.16233898]
["bitfinex","BTCUSD",1719320511292,0.27112859,61168.0,61164.0,0.0076758]
["bitfinex","BTCUSD",1719320511293,0.163491,61166.0,61164.0,0.0076758]
["bitfinex","BTCUSD",1719320511962,0.163491,61166.0,61165.0,0.01]
["bitfinex","BTCUSD",1719320512234,0.163491,61166.0,61165.0,0.66526]
["bitfinex","BTCUSD",1719320512450,0.163487,61167.0,61166.0,0.01]
["bitfinex","BTCUSD",1719320512646,0.163487,61167.0,61165.0,0.66293277]
["bitfinex","BTCUSD",1719320512852,0.163487,61167.0,61166.0,0.00766975]
["bitfinex","BTCUSD",1719320514005,0.163487,61167.0,61166.0,0.02166975]
["bitfinex","BTCUSD",1719320514208,0.163484,61168.0,61167.0,0.01]
["bitfinex","BTCUSD",1719320514444,0.163484,61168.0,61167.0,0.65524]
["bitfinex","BTCUSD",1719320514806,0.00084,61172.0,61167.0,0.65524]
["bitfinex","BTCUSD",1719320514807,0.164313,61172.0,61171.0,0.2056]
["bitfinex","BTCUSD",1719320514977,0.164313,61172.0,61171.0,0.1105]
["bitfinex","BTCUSD",1719320515195,0.164313,61172.0,61171.0,0.11815462]
["bitfinex","BTCUSD",1719320515720,0.164313,61172.0,61171.0,0.00765462]
["bitfinex","BTCUSD",1719320515894,0.701959,61172.0,61171.0,0.00765462]
["bitfinex","BTCUSD",1719320516051,1.028905,61172.0,61171.0,0.00765462]
["bitfinex","BTCUSD",1719320516236,0.163484,61168.0,61167.0,0.66924]
["bitfinex","BTCUSD",1719320516440,0.163484,61168.0,61167.0,0.69090672]
["bitfinex","BTCUSD",1719320516876,0.163484,61168.0,61167.0,0.66290672]
["bitfinex","BTCUSD",1719320517191,0.164324,61168.0,61167.0,0.66290672]
["bitfinex","BTCUSD",1719320517827,0.00084,61168.0,61167.0,0.67690672]
["bitfinex","BTCUSD",1719320517975,0.00084,61168.0,61167.0,0.70090672]
["bitfinex","BTCUSD",1719320518173,0.164324,61168.0,61167.0,0.69090672]
["bitfinex","BTCUSD",1719320519280,0.164324,61168.0,61167.0,0.70090672]
["bitfinex","BTCUSD",1719320520870,0.164324,61168.0,61167.0,0.69090672]
["bitfinex","BTCUSD",1719320521265,0.20732348,61168.0,61167.0,0.69090672]
["bitfinex","BTCUSD",1719320521475,0.53429148,61168.0,61167.0,0.69090672]
["bitfinex","BTCUSD",1719320521685,0.54429148,61168.0,61167.0,0.69090672]
["bitfinex","BTCUSD",1719320521890,1.45564855,61168.0,61167.0,0.69090672]
["bitfinex","BTCUSD",1719320522093,1.55976926,61168.0,61167.0,0.69090672]
["bitfinex","BTCUSD",1719320522307,1.93335565,61168.0,61167.0,0.69090672]
["bitfinex","BTCUSD",1719320522508,2.09732589,61168.0,61167.0,0.69090672]
["bitfinex","BTCUSD",1719320522714,2.11101793,61168.0,61167.0,0.69090672]
["bitfinex","BTCUSD",1719320522928,2.33669502,61168.0,61167.0,0.69090672]
["bitfinex","BTCUSD",1719320523134,2.58229928,61168.0,61167.0,0.69090672]
["bitfinex","BTCUSD",1719320523340,2.58229928,61168.0,61167.0,0.67690672]
["bitfinex","BTCUSD",1719320523540,0.193497,61163.0,61162.0,0.000924]
["bitfinex","BTCUSD",1719320523742,0.59102,61147.0,61143.0,0.476]
["bitfinex","BTCUSD",1719320523951,0.9181,61147.0,61135.0,0.476]
["bitfinex","BTCUSD",1719320524159,0.327139,61136.0,61135.0,0.541518]
["bitfinex","BTCUSD",1719320524360,0.327139,61136.0,61129.0,0.1154]
["bitfinex","BTCUSD",1719320524361,0.32716,61133.0,61129.0,0.1154]
["bitfinex","BTCUSD",1719320524468,0.327166,61131.0,61129.0,0.16233898]
["bitfinex","BTCUSD",1719320524673,0.04403853,61130.0,61129.0,0.16233898]
["bitfinex","BTCUSD",1719320525190,0.04403853,61130.0,61129.0,0.17233898]
["bitfinex","BTCUSD",1719320525398,0.04403853,61132.0,61129.0,0.17233898]
["bitfinex","BTCUSD",1719320525605,0.20762153,61131.0,61129.0,0.17233898]
["bitfinex","BTCUSD",1719320525818,0.163583,61131.0,61130.0,0.08130346]
["bitfinex","BTCUSD",1719320526022,0.20829131,61131.0,61130.0,0.08130346]
["bitfinex","BTCUSD",1719320526202,0.04470831,61131.0,61130.0,0.09130346]
["bitfinex","BTCUSD",1719320526399,0.32716,61133.0,61130.0,0.09130346]
["bitfinex","BTCUSD",1719320526400,0.163582,61132.0,61130.0,0.08130346]
["bitfinex","BTCUSD",1719320526599,0.163582,61132.0,61130.0,0.09130346]
["bitfinex","BTCUSD",1719320526797,0.163582,61132.0,61131.0,0.01]
["bitfinex","BTCUSD",1719320527001,0.04455989,61132.0,61131.0,0.17233898]
["bitfinex","BTCUSD",1719320527200,0.1,61146.0,61143.0,0.01]
["bitfinex","BTCUSD",1719320527407,0.04446476,61145.0,61143.0,0.01]
["bitfinex","BTCUSD",1719320527742,0.20801276,61144.0,61143.0,0.0911]
["bitfinex","BTCUSD",1719320527942,0.327102,61143.0,61139.0,0.1029]
["bitfinex","BTCUSD",1719320528144,0.01,61143.0,61136.0,0.01]
["bitfinex","BTCUSD",1719320528288,0.32709,61146.0,61138.0,0.01]
["bitfinex","BTCUSD",1719320528289,0.490684,61139.0,61138.0,0.01]
["bitfinex","BTCUSD",1719320528488,0.163565,61138.0,61136.0,0.01]
["bitfinex","BTCUSD",1719320528706,0.163565,61138.0,61134.0,0.01]
["bitfinex","BTCUSD",1719320528912,0.163565,61138.0,61135.0,0.16233898]
["bitfinex","BTCUSD",1719320529513,0.163565,61138.0,61136.0,0.01]
["bitfinex","BTCUSD",1719320529936,0.163565,61138.0,61133.0,0.7689]
["bitfinex","BTCUSD",1719320529937,0.327131,61138.0,61133.0,0.476]
["bitfinex","BTCUSD",1719320530171,0.01,61140.0,61133.0,0.476]
["bitfinex","BTCUSD",1719320530172,0.163575,61134.0,61133.0,0.476]
["bitfinex","BTCUSD",1719320530371,0.163575,61134.0,61130.0,0.01]
["bitfinex","BTCUSD",1719320530372,0.16358,61133.0,61130.0,0.01]
["bitfinex","BTCUSD",1719320530544,0.16358,61133.0,61132.0,0.01]
["bitfinex","BTCUSD",1719320531038,0.20730298,61133.0,61132.0,0.0074242]
["bitfinex","BTCUSD",1719320531242,0.16358,61133.0,61132.0,0.0074242]
["bitfinex","BTCUSD",1719320531439,0.001,61133.0,61132.0,0.17233898]
["bitfinex","BTCUSD",1719320531635,0.001,61133.0,61132.0,0.17976318]
["bitfinex","BTCUSD",1719320531843,0.16356,61140.0,61139.0,0.01]
["bitfinex","BTCUSD",1719320532559,0.163538,61148.0,61146.0,0.01]
["bitfinex","BTCUSD",1719320532758,0.163538,61148.0,61139.0,0.41189998]
["bitfinex","BTCUSD",1719320532759,0.427073,61149.0,61144.0,0.01]
["bitfinex","BTCUSD",1719320532986,0.37592393,61151.0,61147.0,0.01]
["bitfinex","BTCUSD",1719320533323,0.37592393,61151.0,61139.0,0.44833898]
["bitfinex","BTCUSD",1719320533324,0.327065,61150.0,61142.0,0.01]
["bitfinex","BTCUSD",1719320533647,0.04886293,61151.0,61148.0,0.01]
["bitfinex","BTCUSD",1719320533859,0.04886293,61151.0,61150.0,0.01]
["bitfinex","BTCUSD",1719320534286,0.04886293,61151.0,61150.0,0.00736969]
["bitfinex","BTCUSD",1719320534690,0.04886293,61151.0,61149.0,0.09]
["bitfinex","BTCUSD",1719320534835,0.04886293,61151.0,61150.0,0.00736969]
["bitfinex","BTCUSD",1719320535238,0.04886293,61151.0,61149.0,0.09]
["bitfinex","BTCUSD",1719320535446,0.05086293,61151.0,61150.0,0.00736969]
["bitfinex","BTCUSD",1719320535608,0.05086293,61151.0,61150.0,0.01736969]
["bitfinex","BTCUSD",1719320535609,0.04886293,61151.0,61150.0,0.01736969]
["bitfinex","BTCUSD",1719320535812,0.04886293,61151.0,61150.0,0.01]
["bitfinex","BTCUSD",1719320536093,0.04886293,61151.0,61150.0,0.00736969]
["bitfinex","BTCUSD",1719320536566,0.04886293,61151.0,61150.0,0.00836969]
["bitfinex","BTCUSD",1719320536722,0.04886293,61151.0,61150.0,0.011]
["bitfinex","BTCUSD",1719320537093,0.04886293,61151.0,61150.0,0.01836969]
["bitfinex","BTCUSD",1719320537246,0.05086293,61151.0,61150.0,0.00836969]
["bitfinex","BTCUSD",1719320537670,0.05086293,61151.0,61150.0,0.01836969]
["bitfinex","BTCUSD",1719320539710,0.05086293,61151.0,61150.0,0.67130467]
["bitfinex","BTCUSD",1719320540031,0.05086293,61151.0,61150.0,0.67030467]
["bitfinex","BTCUSD",1719320540166,0.04886293,61151.0,61150.0,0.35724067]
["bitfinex","BTCUSD",1719320540936,0.04986293,61151.0,61150.0,0.35624067]
["bitfinex","BTCUSD",1719320541069,0.04886293,61151.0,61150.0,0.34324067]
["bitfinex","BTCUSD",1719320541277,0.04886293,61151.0,61150.0,0.35724067]
["bitfinex","BTCUSD",1719320541456,0.04986293,61151.0,61150.0,0.37024067]
["bitfinex","BTCUSD",1719320541656,0.04986293,61151.0,61150.0,0.20670867]
["bitfinex","BTCUSD",1719320541915,0.54045093,61151.0,61150.0,0.03436969]
["bitfinex","BTCUSD",1719320542053,0.54045093,61151.0,61150.0,0.027]
["bitfinex","BTCUSD",1719320542258,0.87750993,61151.0,61150.0,0.027]
["bitfinex","BTCUSD",1719320542459,0.828647,61151.0,61150.0,0.027]
["bitfinex","BTCUSD",1719320542889,0.87211661,61151.0,61150.0,0.027]
["bitfinex","BTCUSD",1719320543287,1.50587561,61151.0,61150.0,0.027]
["bitfinex","BTCUSD",1719320543487,0.163567,61137.0,61136.0,0.486]
["bitfinex","BTCUSD",1719320543695,0.163564,61138.0,61136.0,0.48341208]
["bitfinex","BTCUSD",1719320544109,0.163564,61138.0,61137.0,0.01]
["bitfinex","BTCUSD",1719320544312,0.163564,61138.0,61137.0,0.00740905]
["bitfinex","BTCUSD",1719320544489,0.163564,61138.0,61136.0,0.486]
["bitfinex","BTCUSD",1719320544688,0.163564,61138.0,61137.0,0.00740905]
["bitfinex","BTCUSD",1719320545384,0.20789404,61138.0,61136.0,0.476]
["bitfinex","BTCUSD",1719320545595,0.163564,61138.0,61137.0,0.02140905]
["bitfinex","BTCUSD",1719320545750,0.20808431,61138.0,61137.0,0.02140905]
["bitfinex","BTCUSD",1719320546870,0.04452031,61138.0,61137.0,0.01740905]
["bitfinex","BTCUSD",1719320547103,0.001,61138.0,61137.0,0.01740905]
["bitfinex","BTCUSD",1719320547469,0.163561,61139.0,61138.0,0.01]
["bitfinex","BTCUSD",1719320547691,0.20809235,61139.0,61138.0,0.01]
["bitfinex","BTCUSD",1719320547991,0.20810075,61139.0,61138.0,0.01740602]
["bitfinex","BTCUSD",1719320548819,0.20910075,61139.0,61138.0,0.04240602]
["bitfinex","BTCUSD",1719320549688,0.04553975,61139.0,61138.0,0.04240602]
["bitfinex","BTCUSD",1719320549889,0.04545234,61139.0,61138.0,0.13520602]
["bitfinex","BTCUSD",1719320550089,0.001,61139.0,61138.0,0.13520602]
["bitfinex","BTCUSD",1719320550658,0.04545414,61139.0,61138.0,0.13520602]
["bitfinex","BTCUSD",1719320551229,0.04538606,61139.0,61138.0,0.13520602]
["bitfinex","BTCUSD",1719320551588,0.001,61139.0,61138.0,1.832665]
["bitfinex","BTCUSD",1719320551786,0.001,61139.0,61138.0,2.650483]
["bitfinex","BTCUSD",1719320553335,0.001,61139.0,61138.0,2.637483]
["bitfinex","BTCUSD",1719320553543,0.1,61155.0,61150.0,0.01]
["bitfinex","BTCUSD",1719320553730,0.04404802,61154.0,61153.0,0.01]
["bitfinex","BTCUSD",1719320553924,0.04404802,61154.0,61153.0,0.0173606]
["bitfinex","BTCUSD",1719320554400,0.04403935,61156.0,61153.0,0.0173606]
["bitfinex","BTCUSD",1719320554531,0.00084,61162.0,61161.0,0.01]
["bitfinex","BTCUSD",1719320554727,0.04463333,61162.0,61161.0,0.01]
["bitfinex","BTCUSD",1719320554948,0.04463333,61162.0,61161.0,0.00733639]
["bitfinex","BTCUSD",1719320555394,0.04463333,61162.0,61159.0,0.01]
["bitfinex","BTCUSD",1719320555603,0.04379333,61161.0,61159.0,0.01]
["bitfinex","BTCUSD",1719320555811,0.04379333,61161.0,61160.0,0.01]
["bitfinex","BTCUSD",1719320556456,0.04379333,61161.0,61158.0,0.01]
["bitfinex","BTCUSD",1719320556658,0.04379333,61161.0,61154.0,0.97993898]
["bitfinex","BTCUSD",1719320556659,0.04379333,61161.0,61157.0,0.01]
["bitfinex","BTCUSD",1719320556860,0.04379333,61161.0,61157.0,0.17233898]
["bitfinex","BTCUSD",1719320557139,0.04379333,61161.0,61159.0,0.01]
["bitfinex","BTCUSD",1719320557381,0.00084,61162.0,61160.0,0.49052]
["bitfinex","BTCUSD",1719320557590,0.04403617,61161.0,61160.0,0.49052]
["bitfinex","BTCUSD",1719320558001,0.04403617,61161.0,61160.0,0.50052]
["bitfinex","BTCUSD",1719320558847,0.00084,61162.0,61161.0,0.01]
["bitfinex","BTCUSD",1719320559220,0.00084,61162.0,61161.0,0.91455098]
["bitfinex","BTCUSD",1719320559421,0.00084,61162.0,61161.0,0.66284898]
["bitfinex","BTCUSD",1719320559833,0.00084,61162.0,61161.0,1.35335598]
["bitfinex","BTCUSD",1719320560157,0.00084,61162.0,61161.0,1.48036098]
["bitfinex","BTCUSD",1719320560568,0.00084,61162.0,61161.0,1.68036098]
["bitfinex","BTCUSD",1719320560734,0.00084,61162.0,61161.0,1.48036098]
["bitfinex","BTCUSD",1719320560924,0.00084,61162.0,61161.0,1.49436098]
["bitfinex","BTCUSD",1719320561345,0.00084,61162.0,61161.0,1.48036098]
["bitfinex","BTCUSD",1719320562151,0.00084,61162.0,61161.0,1.49436098]
["bitfinex","BTCUSD",1719320562407,0.00084,61162.0,61161.0,1.50836098]
["bitfinex","BTCUSD",1719320563683,0.00084,61162.0,61161.0,1.50169737]
["bitfinex","BTCUSD",1719320564066,0.00084,61162.0,61161.0,1.59229737]
["bitfinex","BTCUSD",1719320564275,0.00084,61162.0,61161.0,1.79229737]
["bitfinex","BTCUSD",1719320564479,0.00084,61162.0,61161.0,1.80629737]
["bitfinex","BTCUSD",1719320565441,0.00084,61162.0,61161.0,1.59629737]
["bitfinex","BTCUSD",1719320565611,0.00084,61162.0,61161.0,1.80629737]
["bitfinex","BTCUSD",1719320565815,0.00084,61162.0,61161.0,1.60629737]
["bitfinex","BTCUSD",1719320566144,0.00084,61162.0,61161.0,0.69818537]
["bitfinex","BTCUSD",1719320566255,0.00084,61162.0,61161.0,0.52584639]
["bitfinex","BTCUSD",1719320566464,0.12014,61162.0,61161.0,0.52584639]
["bitfinex","BTCUSD",1719320567384,0.12014,61162.0,61161.0,0.49784639]
["bitfinex","BTCUSD",1719320567783,0.12014,61162.0,61161.0,0.52584639]
["bitfinex","BTCUSD",1719320568096,0.61064,61162.0,61161.0,0.52584639]
["bitfinex","BTCUSD",1719320568578,0.28364,61162.0,61161.0,0.52584639]
["bitfinex","BTCUSD",1719320569344,0.61064,61162.0,61161.0,0.52584639]
["bitfinex","BTCUSD",1719320569902,0.28364,61162.0,61161.0,0.52584639]
["bitfinex","BTCUSD",1719320570185,0.16434,61162.0,61161.0,0.52584639]
["bitfinex","BTCUSD",1719320570326,0.16434,61162.0,61161.0,0.51851]
["bitfinex","BTCUSD",1719320570534,0.16434,61162.0,61161.0,0.52584639]
["bitfinex","BTCUSD",1719320572286,0.16434,61162.0,61161.0,0.53584639]
["bitfinex","BTCUSD",1719320572484,0.00084,61162.0,61161.0,0.53584639]
["bitfinex","BTCUSD",1719320572684,0.00084,61162.0,61161.0,0.86168737]
["bitfinex","BTCUSD",1719320573460,0.00084,61162.0,61161.0,1.35219537]
["bitfinex","BTCUSD",1719320573606,0.00084,61162.0,61161.0,1.18869237]
["bitfinex","BTCUSD",1719320574914,0.00084,61162.0,61161.0,1.29729237]
["bitfinex","BTCUSD",1719320575452,0.00084,61162.0,61161.0,0.53584639]
["bitfinex","BTCUSD",1719320575686,0.00084,61162.0,61161.0,0.52184639]
["bitfinex","BTCUSD",1719320575881,0.00084,61162.0,61161.0,0.53584639]
["bitfinex","BTCUSD",1719320576248,0.00084,61162.0,61161.0,0.52584639]
["bitfinex","BTCUSD",1719320576449,0.09104,61162.0,61161.0,0.51184639]
["bitfinex","BTCUSD",1719320576887,0.09104,61162.0,61161.0,0.52584639]
["bitfinex","BTCUSD",1719320577268,0.86058404,61162.0,61161.0,0.51184639]
["bitfinex","BTCUSD",1719320577671,0.86058404,61162.0,61161.0,0.52584639]
["bitfinex","BTCUSD",1719320577896,0.04308404,61162.0,61161.0,0.52184639]
["bitfinex","BTCUSD",1719320578126,0.00084,61162.0,61161.0,0.52184639]
["bitfinex","BTCUSD",1719320578333,0.00084,61162.0,61161.0,0.53584639]
["bitfinex","BTCUSD",1719320578534,0.00084,61162.0,61161.0,0.69818537]
["bitfinex","BTCUSD",1719320578692,0.00084,61162.0,61161.0,0.86168737]
["bitfinex","BTCUSD",1719320580782,0.00084,61162.0,61161.0,1.38869237]
["bitfinex","BTCUSD",1719320580986,0.00084,61162.0,61161.0,1.50209237]
["bitfinex","BTCUSD",1719320581589,0.00084,61162.0,61161.0,1.30209237]
["bitfinex","BTCUSD",1719320581790,0.421592,61172.0,61161.0,1.30209237]
["bitfinex","BTCUSD",1719320581791,0.163478,61170.0,61167.0,0.01]
["bitfinex","BTCUSD",1719320582062,0.163478,61170.0,61168.0,0.49045]
["bitfinex","BTCUSD",1719320582192,0.04196548,61169.0,61168.0,0.49045]
["bitfinex","BTCUSD",1719320582386,0.04196548,61169.0,61168.0,0.49776521]
["bitfinex","BTCUSD",1719320582587,0.04196548,61169.0,61168.0,0.50776521]
["bitfinex","BTCUSD",1719320582786,0.04181035,61170.0,61169.0,0.01]
["bitfinex","BTCUSD",1719320583027,0.04181029,61170.0,61169.0,0.50044]
["bitfinex","BTCUSD",1719320583235,0.04181029,61170.0,61169.0,0.50775218]
["bitfinex","BTCUSD",1719320583433,0.04181029,61170.0,61169.0,0.49775218]
["bitfinex","BTCUSD",1719320583636,0.20528829,61170.0,61169.0,0.49775218]
["bitfinex","BTCUSD",1719320584771,0.04181029,61170.0,61169.0,0.50775218]
["bitfinex","BTCUSD",1719320584896,0.04181029,61170.0,61169.0,0.52075218]
["bitfinex","BTCUSD",1719320585101,0.00084,61170.0,61169.0,0.52075218]
["bitfinex","BTCUSD",1719320585297,0.04262248,61170.0,61169.0,0.52075218]
["bitfinex","BTCUSD",1719320585722,0.04262248,61170.0,61169.0,0.77119116]
["bitfinex","BTCUSD",1719320585948,0.04262248,61170.0,61169.0,0.78119116]
["bitfinex","BTCUSD",1719320588495,0.04235019,61170.0,61169.0,0.78119116]
["bitfinex","BTCUSD",1719320588900,0.04234895,61170.0,61169.0,0.78119116]
["bitfinex","BTCUSD",1719320589282,0.04234895,61170.0,61169.0,0.69309116]
["bitfinex","BTCUSD",1719320589485,0.04234895,61170.0,61169.0,0.68309116]
["bitfinex","BTCUSD",1719320589669,0.41252695,61170.0,61169.0,0.52075218]
["bitfinex","BTCUSD",1719320590096,0.24904895,61170.0,61169.0,0.52075218]
["bitfinex","BTCUSD",1719320590699,0.41252695,61170.0,61169.0,0.52075218]
["bitfinex","BTCUSD",1719320591588,0.73958019,61170.0,61169.0,0.52075218]
["bitfinex","BTCUSD",1719320591828,1.07653719,61170.0,61169.0,0.52075218]
["bitfinex","BTCUSD",1719320592032,1.07653719,61170.0,61169.0,0.51344]
["bitfinex","BTCUSD",1719320592341,1.30583719,61170.0,61169.0,0.51344]
["bitfinex","BTCUSD",1719320592567,1.30583719,61170.0,61169.0,0.52075218]
["bitfinex","BTCUSD",1719320592870,1.64279419,61170.0,61169.0,0.52075218]
["bitfinex","BTCUSD",1719320593072,2.40228842,61170.0,61169.0,0.52075218]
["bitfinex","BTCUSD",1719320593277,2.48576765,61170.0,61169.0,0.51344]
["bitfinex","BTCUSD",1719320593485,2.48576765,61170.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719320593486,1.6711,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719320593693,2.31490297,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719320593928,2.29318367,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719320594110,2.31618367,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719320594436,2.31618367,61162.0,61144.0,0.476]
["bitfinex","BTCUSD",1719320594437,1.347118,61145.0,61144.0,0.476]
["bitfinex","BTCUSD",1719320594628,1.347118,61145.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719320594629,0.163567,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719320594821,0.163567,61137.0,61136.0,0.16326298]
["bitfinex","BTCUSD",1719320595125,0.2062959,61137.0,61136.0,0.16326298]
["bitfinex","BTCUSD",1719320595318,0.0427289,61137.0,61136.0,0.16326298]
["bitfinex","BTCUSD",1719320596409,0.0427289,61137.0,61136.0,0.17326298]
["bitfinex","BTCUSD",1719320597358,0.001,61137.0,61136.0,0.18726298]
["bitfinex","BTCUSD",1719320597495,0.002,61137.0,61136.0,0.20026298]
["bitfinex","BTCUSD",1719320599072,0.002,61137.0,61136.0,0.36383198]
["bitfinex","BTCUSD",1719320599607,0.002,61137.0,61136.0,0.57483198]
["bitfinex","BTCUSD",1719320599988,0.002,61137.0,61136.0,0.77483198]
["bitfinex","BTCUSD",1719320601171,0.002,61137.0,61136.0,0.57483198]
["bitfinex","BTCUSD",1719320601469,0.002,61137.0,61136.0,1.06554198]
["bitfinex","BTCUSD",1719320604627,0.002,61137.0,61136.0,1.26554198]
["bitfinex","BTCUSD",1719320604832,0.002,61137.0,61136.0,2.64695898]
["bitfinex","BTCUSD",1719320608295,0.001,61137.0,61136.0,2.63395898]
["bitfinex","BTCUSD",1719320608704,0.256222,61154.0,61152.0,0.01]
["bitfinex","BTCUSD",1719320608911,0.163525,61153.0,61150.0,0.01]
["bitfinex","BTCUSD",1719320609112,0.163525,61153.0,61151.0,0.49059]
["bitfinex","BTCUSD",1719320609257,0.163525,61153.0,61151.0,0.4978594]
["bitfinex","BTCUSD",1719320609661,0.163525,61153.0,61151.0,0.5078594]
["bitfinex","BTCUSD",1719320609861,0.163525,61153.0,61152.0,0.01]
["bitfinex","BTCUSD",1719320610083,0.163525,61153.0,61152.0,0.021]
["bitfinex","BTCUSD",1719320610284,0.163525,61153.0,61152.0,0.02826637]
["bitfinex","BTCUSD",1719320611368,0.163525,61153.0,61152.0,0.01726637]
["bitfinex","BTCUSD",1719320611592,0.256222,61154.0,61152.0,0.00726637]
["bitfinex","BTCUSD",1719320611797,0.163522,61154.0,61152.0,0.02926637]
["bitfinex","BTCUSD",1719320612568,0.16321914,61154.0,61152.0,0.03926637]
["bitfinex","BTCUSD",1719320612841,0.163518,61156.0,61152.0,0.01726637]
["bitfinex","BTCUSD",1719320613040,0.0889,61157.0,61155.0,0.01]
["bitfinex","BTCUSD",1719320613581,0.0889,61157.0,61156.0,0.00725426]
["bitfinex","BTCUSD",1719320613708,0.13139285,61157.0,61156.0,0.00725426]
["bitfinex","BTCUSD",1719320615135,0.29490585,61157.0,61156.0,0.008]
["bitfinex","BTCUSD",1719320615333,0.29490585,61157.0,61156.0,0.01525426]
["bitfinex","BTCUSD",1719320615334,0.13139285,61157.0,61156.0,0.01525426]
["bitfinex","BTCUSD",1719320616347,0.13139285,61157.0,61156.0,0.02125426]
["bitfinex","BTCUSD",1719320616965,0.13130196,61157.0,61156.0,0.02125426]
["bitfinex","BTCUSD",1719320617547,0.29481084,61157.0,61156.0,0.02125426]
["bitfinex","BTCUSD",1719320619836,0.29481084,61157.0,61156.0,0.03125426]
["bitfinex","BTCUSD",1719320619998,0.20591084,61157.0,61156.0,0.03125426]
["bitfinex","BTCUSD",1719320620203,0.04233081,61157.0,61156.0,0.03125426]
["bitfinex","BTCUSD",1719320620425,0.163509,61159.0,61158.0,0.01]
["bitfinex","BTCUSD",1719320620719,0.20560345,61159.0,61158.0,0.01]
["bitfinex","BTCUSD",1719320620925,0.20560345,61159.0,61156.0,0.024]
["bitfinex","BTCUSD",1719320621119,0.20560345,61159.0,61157.0,0.49054]
["bitfinex","BTCUSD",1719320621120,0.04209445,61158.0,61157.0,0.49054]
["bitfinex","BTCUSD",1719320621346,0.04209445,61158.0,61157.0,0.49779124]
["bitfinex","BTCUSD",1719320621929,0.04209445,61158.0,61157.0,0.50779124]
["bitfinex","BTCUSD",1719320622130,0.20559256,61162.0,61158.0,0.01]
["bitfinex","BTCUSD",1719320622350,0.04209287,61161.0,61158.0,0.01]
["bitfinex","BTCUSD",1719320622548,0.163505,61160.0,61159.0,0.00724518]
["bitfinex","BTCUSD",1719320622749,0.20559787,61160.0,61159.0,0.00724518]
["bitfinex","BTCUSD",1719320623238,0.163503,61161.0,61157.0,0.49554]
["bitfinex","BTCUSD",1719320623473,0.04204328,61160.0,61157.0,0.49054]
["bitfinex","BTCUSD",1719320623628,0.04204328,61160.0,61159.0,0.00724518]
["bitfinex","BTCUSD",1719320623834,0.04204328,61160.0,61159.0,0.002]
["bitfinex","BTCUSD",1719320624033,0.04204328,61160.0,61159.0,0.00924518]
["bitfinex","BTCUSD",1719320624707,0.01,61166.0,61159.0,0.00924518]
["bitfinex","BTCUSD",1719320624708,0.0933,61168.0,61164.0,0.01]
["bitfinex","BTCUSD",1719320624898,0.04193202,61167.0,61162.0,0.01]
["bitfinex","BTCUSD",1719320625110,0.20542002,61167.0,61165.0,0.00722702]
["bitfinex","BTCUSD",1719320625310,0.04193202,61166.0,61160.0,0.1291]
["bitfinex","BTCUSD",1719320625624,0.20542102,61166.0,61162.0,0.01]
["bitfinex","BTCUSD",1719320625907,0.20542102,61166.0,61161.0,0.01]
["bitfinex","BTCUSD",1719320625908,0.04193202,61165.0,61161.0,0.01]
["bitfinex","BTCUSD",1719320626532,0.04228071,61164.0,61161.0,0.01]
["bitfinex","BTCUSD",1719320626736,0.04228071,61165.0,61164.0,0.01]
["bitfinex","BTCUSD",1719320626945,0.163486,61168.0,61165.0,0.01]
["bitfinex","BTCUSD",1719320627141,0.04236345,61167.0,61165.0,0.01]
["bitfinex","BTCUSD",1719320628300,0.00084,61170.0,61162.0,0.163499]
["bitfinex","BTCUSD",1719320628301,0.04236345,61166.0,61162.0,0.163499]
["bitfinex","BTCUSD",1719320628519,0.164319,61170.0,61165.0,0.001]
["bitfinex","BTCUSD",1719320628719,0.04205385,61169.0,61165.0,0.011]
["bitfinex","BTCUSD",1719320629520,0.04205385,61169.0,61165.0,0.001]
["bitfinex","BTCUSD",1719320629710,0.0420678,61168.0,61165.0,0.001]
["bitfinex","BTCUSD",1719320629903,0.2055518,61168.0,61163.0,0.16233898]
["bitfinex","BTCUSD",1719320630130,0.0420678,61167.0,61163.0,0.16233898]
["bitfinex","BTCUSD",1719320630330,0.0520678,61167.0,61165.0,0.002]
["bitfinex","BTCUSD",1719320630531,0.6328358,61166.0,61165.0,0.002]
["bitfinex","BTCUSD",1719320630960,0.6328358,61166.0,61157.0,0.61744]
["bitfinex","BTCUSD",1719320630961,0.163495,61164.0,61157.0,0.61744]
["bitfinex","BTCUSD",1719320631139,0.0420678,61163.0,61158.0,0.16233898]
["bitfinex","BTCUSD",1719320631343,0.0420678,61162.0,61158.0,0.16958719]
["bitfinex","BTCUSD",1719320631695,0.0420678,61161.0,61158.0,0.17958719]
["bitfinex","BTCUSD",1719320631903,0.0420678,61160.0,61159.0,0.01]
["bitfinex","BTCUSD",1719320632028,0.0420678,61160.0,61159.0,0.17233898]
["bitfinex","BTCUSD",1719320632243,0.0420678,61160.0,61159.0,0.17958416]
["bitfinex","BTCUSD",1719320632497,0.0420678,61160.0,61159.0,0.16958416]
["bitfinex","BTCUSD",1719320632915,0.0416352,61160.0,61159.0,0.16958416]
["bitfinex","BTCUSD",1719320633370,0.04163515,61160.0,61159.0,0.16958416]
["bitfinex","BTCUSD",1719320633869,0.163495,61164.0,61159.0,0.16958416]
["bitfinex","BTCUSD",1719320633870,0.04163515,61163.0,61159.0,0.16958416]
["bitfinex","BTCUSD",1719320634071,0.04163515,61163.0,61160.0,0.16233898]
["bitfinex","BTCUSD",1719320634294,0.04163515,61163.0,61162.0,0.337]
["bitfinex","BTCUSD",1719320634433,0.0184,61173.0,61169.0,0.01]
["bitfinex","BTCUSD",1719320634434,0.17187,61173.0,61169.0,0.01]
["bitfinex","BTCUSD",1719320634634,0.04245757,61170.0,61169.0,0.50044]
["bitfinex","BTCUSD",1719320634837,0.04245757,61170.0,61169.0,0.50765492]
["bitfinex","BTCUSD",1719320635428,0.04245757,61170.0,61169.0,0.49765492]
["bitfinex","BTCUSD",1719320635829,0.04245757,61170.0,61169.0,0.51165492]
["bitfinex","BTCUSD",1719320636044,0.00084,61170.0,61169.0,0.51165492]
["bitfinex","BTCUSD",1719320636250,0.041912,61170.0,61169.0,0.51165492]
["bitfinex","BTCUSD",1719320636453,0.00084,61170.0,61169.0,0.51165492]
["bitfinex","BTCUSD",1719320636804,0.04191159,61170.0,61169.0,0.51165492]
["bitfinex","BTCUSD",1719320637371,0.04191159,61170.0,61169.0,0.52565492]
["bitfinex","BTCUSD",1719320639316,0.00084,61170.0,61169.0,0.52565492]
["bitfinex","BTCUSD",1719320639535,0.04193506,61170.0,61169.0,0.52565492]
["bitfinex","BTCUSD",1719320640437,0.04193506,61170.0,61169.0,0.53565492]
["bitfinex","BTCUSD",1719320640984,0.326926,61176.0,61169.0,0.53565492]
["bitfinex","BTCUSD",1719320640985,0.326926,61176.0,61170.0,0.01]
["bitfinex","BTCUSD",1719320641191,0.163472,61173.0,61171.0,0.01]
["bitfinex","BTCUSD",1719320641399,0.163473,61172.0,61171.0,0.01720887]
["bitfinex","BTCUSD",1719320641920,0.163473,61172.0,61171.0,0.00720887]
["bitfinex","BTCUSD",1719320642118,0.163473,61172.0,61169.0,0.49044]
["bitfinex","BTCUSD",1719320642338,0.163473,61172.0,61171.0,0.00720887]
["bitfinex","BTCUSD",1719320642559,0.173476,61171.0,61170.0,0.0172119]
["bitfinex","BTCUSD",1719320642756,0.173478,61170.0,61169.0,0.49044]
["bitfinex","BTCUSD",1719320642932,1.154349,61170.0,61169.0,0.49044]
["bitfinex","BTCUSD",1719320643974,1.253449,61170.0,61169.0,0.49044]
["bitfinex","BTCUSD",1719320644464,1.253449,61170.0,61169.0,0.50444]
["bitfinex","BTCUSD",1719320645285,1.253449,61170.0,61169.0,0.51844]
["bitfinex","BTCUSD",1719320650300,1.32703256,61170.0,61169.0,0.51844]
["bitfinex","BTCUSD",1719320650530,1.4004225,61170.0,61169.0,0.51844]
["bitfinex","BTCUSD",1719320650645,1.44488582,61170.0,61169.0,0.51844]
["bitfinex","BTCUSD",1719320650846,1.38380615,61170.0,61169.0,0.51844]
["bitfinex","BTCUSD",1719320651145,1.38380615,61170.0,61169.0,0.50444]
["bitfinex","BTCUSD",1719320651367,1.50190615,61170.0,61169.0,0.50044]
["bitfinex","BTCUSD",1719320651571,1.92886315,61170.0,61169.0,0.508364]
["bitfinex","BTCUSD",1719320651779,2.09120213,61170.0,61169.0,0.51557892]
["bitfinex","BTCUSD",1719320651990,2.64115913,61170.0,61169.0,0.51557892]
["bitfinex","BTCUSD",1719320652295,2.87053971,61170.0,61169.0,0.508364]
["bitfinex","BTCUSD",1719320652942,2.67053971,61170.0,61169.0,0.501364]
["bitfinex","BTCUSD",1719320653143,2.87053971,61170.0,61169.0,0.501364]
["bitfinex","BTCUSD",1719320653391,2.87053971,61170.0,61169.0,0.492364]
["bitfinex","BTCUSD",1719320653700,2.32358271,61170.0,61169.0,0.492364]
["bitfinex","BTCUSD",1719320653896,2.34358271,61170.0,61169.0,0.492364]
["bitfinex","BTCUSD",1719320654155,2.72971333,61170.0,61169.0,0.492364]
["bitfinex","BTCUSD",1719320654332,2.58288271,61170.0,61169.0,0.492364]
["bitfinex","BTCUSD",1719320654745,2.58288271,61170.0,61169.0,0.491364]
["bitfinex","BTCUSD",1719320654746,2.4691501,61170.0,61169.0,0.491364]
["bitfinex","BTCUSD",1719320654923,2.4741501,61170.0,61169.0,0.493364]
["bitfinex","BTCUSD",1719320655378,2.4711501,61170.0,61169.0,0.492364]
["bitfinex","BTCUSD",1719320655581,2.4721501,61170.0,61169.0,0.492364]
["bitfinex","BTCUSD",1719320655718,2.2328501,61170.0,61169.0,0.492364]
["bitfinex","BTCUSD",1719320655923,1.58445412,61170.0,61169.0,0.492364]
["bitfinex","BTCUSD",1719320656127,1.60775213,61170.0,61169.0,0.49957892]
["bitfinex","BTCUSD",1719320656333,1.25632103,61170.0,61169.0,0.49957892]
["bitfinex","BTCUSD",1719320656544,1.25632103,61170.0,61169.0,0.492364]
["bitfinex","BTCUSD",1719320656751,1.25632103,61170.0,61169.0,0.49957892]
["bitfinex","BTCUSD",1719320656955,1.15785617,61170.0,61169.0,0.49957892]
["bitfinex","BTCUSD",1719320657639,1.08441379,61170.0,61169.0,0.49957892]
["bitfinex","BTCUSD",1719320657849,1.0934275,61170.0,61169.0,0.49857892]
["bitfinex","BTCUSD",1719320658046,1.13005752,61170.0,61169.0,0.49857892]
["bitfinex","BTCUSD",1719320658329,1.12805383,61170.0,61169.0,0.50357892]
["bitfinex","BTCUSD",1719320658478,1.01805383,61170.0,61169.0,0.50357892]
["bitfinex","BTCUSD",1719320658857,0.69109683,61170.0,61169.0,0.51057892]
["bitfinex","BTCUSD",1719320659040,0.69109683,61170.0,61169.0,0.50557892]
["bitfinex","BTCUSD",1719320659267,0.69109683,61170.0,61169.0,0.51157892]
["bitfinex","BTCUSD",1719320659607,0.69109683,61170.0,61169.0,0.50557892]
["bitfinex","BTCUSD",1719320659812,0.65445984,61170.0,61169.0,0.49857892]
["bitfinex","BTCUSD",1719320660074,0.65445984,61170.0,61169.0,0.50857892]
["bitfinex","BTCUSD",1719320661263,0.65445984,61170.0,61169.0,0.51557892]
["bitfinex","BTCUSD",1719320661418,0.65445984,61170.0,61169.0,0.49857892]
["bitfinex","BTCUSD",1719320661733,0.65445984,61170.0,61169.0,0.50957892]
["bitfinex","BTCUSD",1719320663558,0.9324674,61170.0,61169.0,0.50957892]
["bitfinex","BTCUSD",1719320663878,0.9324674,61170.0,61169.0,0.60387892]
["bitfinex","BTCUSD",1719320663879,0.6055104,61170.0,61169.0,0.60387892]
["bitfinex","BTCUSD",1719320664037,0.1150754,61170.0,61169.0,0.7662179]
["bitfinex","BTCUSD",1719320664240,0.1150754,61170.0,61169.0,0.8803179]
["bitfinex","BTCUSD",1719320664589,0.1150754,61170.0,61169.0,0.8893179]
["bitfinex","BTCUSD",1719320664901,0.15093391,61170.0,61169.0,0.8893179]
["bitfinex","BTCUSD",1719320666253,0.03585851,61170.0,61169.0,0.8893179]
["bitfinex","BTCUSD",1719320666491,0.163471,61173.0,61169.0,0.8893179]
["bitfinex","BTCUSD",1719320666737,0.03534668,61172.0,61170.0,0.16233898]
["bitfinex","BTCUSD",1719320666881,0.03534668,61172.0,61171.0,0.49043]
["bitfinex","BTCUSD",1719320667100,0.03533376,61172.0,61171.0,0.49043]
["bitfinex","BTCUSD",1719320667253,0.03533376,61172.0,61171.0,0.49763887]
["bitfinex","BTCUSD",1719320669064,0.03533376,61172.0,61171.0,0.50663887]
["bitfinex","BTCUSD",1719320669306,0.03533376,61173.0,61171.0,0.51263887]
["bitfinex","BTCUSD",1719320669747,0.164308,61174.0,61171.0,0.51263887]
["bitfinex","BTCUSD",1719320669881,0.03536269,61173.0,61171.0,0.51263887]
["bitfinex","BTCUSD",1719320670269,0.03536269,61173.0,61171.0,0.50663887]
["bitfinex","BTCUSD",1719320670679,0.03536269,61173.0,61171.0,0.51763887]
["bitfinex","BTCUSD",1719320671649,0.03536269,61173.0,61171.0,0.50863887]
["bitfinex","BTCUSD",1719320672024,0.03536269,61173.0,61171.0,0.52163887]
["bitfinex","BTCUSD",1719320672825,0.164308,61174.0,61171.0,0.52163887]
["bitfinex","BTCUSD",1719320673173,0.03584141,61173.0,61171.0,0.52163887]
["bitfinex","BTCUSD",1719320673339,0.03084141,61173.0,61171.0,0.52163887]
["bitfinex","BTCUSD",1719320673538,0.164308,61174.0,61171.0,0.52163887]
["bitfinex","BTCUSD",1719320673707,0.00084,61174.0,61172.0,0.16233898]
["bitfinex","BTCUSD",1719320673949,0.00084,61174.0,61173.0,0.70161]
["bitfinex","BTCUSD",1719320674149,0.00084,61174.0,61173.0,0.8711518]
["bitfinex","BTCUSD",1719320675783,0.00084,61174.0,61173.0,1.0346218]
["bitfinex","BTCUSD",1719320676605,0.00084,61174.0,61173.0,1.0486218]
["bitfinex","BTCUSD",1719320676816,0.00084,61174.0,61173.0,1.0626218]
["bitfinex","BTCUSD",1719320677212,0.00084,61174.0,61173.0,1.0726218]
["bitfinex","BTCUSD",1719320677536,0.00084,61174.0,61173.0,1.0626218]
["bitfinex","BTCUSD",1719320677714,0.00084,61174.0,61173.0,0.8991518]
["bitfinex","BTCUSD",1719320680567,0.00084,61174.0,61173.0,0.6879518]
["bitfinex","BTCUSD",1719320683630,0.03541987,61174.0,61173.0,0.6879518]
["bitfinex","BTCUSD",1719320684056,0.03541987,61174.0,61173.0,0.6979518]
["bitfinex","BTCUSD",1719320684246,0.00084,61174.0,61173.0,0.6979518]
["bitfinex","BTCUSD",1719320686848,0.03548012,61174.0,61173.0,0.6979518]
["bitfinex","BTCUSD",1719320687455,0.03548012,61174.0,61173.0,0.6879518]
["bitfinex","BTCUSD",1719320687635,0.03548012,61174.0,61173.0,0.6979518]
["bitfinex","BTCUSD",1719320688597,0.00084,61174.0,61173.0,0.6979518]
["bitfinex","BTCUSD",1719320689540,0.03566715,61174.0,61173.0,0.6979518]
["bitfinex","BTCUSD",1719320691862,0.03566715,61174.0,61173.0,0.8614218]
["bitfinex","BTCUSD",1719320692061,0.00084,61174.0,61173.0,0.8614218]
["bitfinex","BTCUSD",1719320692514,0.0358291,61174.0,61173.0,0.8614218]
["bitfinex","BTCUSD",1719320694792,0.0358291,61174.0,61173.0,1.8422448]
["bitfinex","BTCUSD",1719320694993,0.00084,61174.0,61173.0,1.5153038]
["bitfinex","BTCUSD",1719320696106,0.00084,61174.0,61173.0,1.5013038]
["bitfinex","BTCUSD",1719320696512,0.00084,61174.0,61173.0,1.4873038]
["bitfinex","BTCUSD",1719320696722,0.00084,61174.0,61173.0,1.5013038]
["bitfinex","BTCUSD",1719320696962,0.00084,61174.0,61173.0,1.1883628]
["bitfinex","BTCUSD",1719320697165,0.03553363,61174.0,61173.0,1.1743628]
["bitfinex","BTCUSD",1719320697620,0.03553363,61174.0,61173.0,1.1603628]
["bitfinex","BTCUSD",1719320697897,0.03553363,61174.0,61173.0,1.1743628]
["bitfinex","BTCUSD",1719320698103,0.03553363,61174.0,61173.0,1.1883628]
["bitfinex","BTCUSD",1719320698701,0.03553664,61174.0,61173.0,1.1883628]
["bitfinex","BTCUSD",1719320699959,0.00084,61174.0,61173.0,1.1883628]
["bitfinex","BTCUSD",1719320700527,0.03555173,61174.0,61173.0,1.1883628]
["bitfinex","BTCUSD",1719320700928,0.03555173,61174.0,61173.0,1.1783628]
["bitfinex","BTCUSD",1719320701834,0.03552032,61174.0,61173.0,1.1783628]
["bitfinex","BTCUSD",1719320702034,1.05316032,61174.0,61173.0,0.52561282]
["bitfinex","BTCUSD",1719320702245,1.49509632,61174.0,61173.0,0.52561282]
["bitfinex","BTCUSD",1719320702396,1.16816032,61174.0,61173.0,0.52561282]
["bitfinex","BTCUSD",1719320702595,1.16816032,61174.0,61173.0,0.51841]
["bitfinex","BTCUSD",1719320702596,1.21707111,61174.0,61173.0,0.51841]
["bitfinex","BTCUSD",1719320702818,1.31255607,61174.0,61173.0,0.52555695]
["bitfinex","BTCUSD",1719320703225,1.31255607,61174.0,61173.0,0.51155695]
["bitfinex","BTCUSD",1719320703828,1.31255607,61174.0,61173.0,0.52355695]
["bitfinex","BTCUSD",1719320704032,0.76504084,61174.0,61173.0,0.50955695]
["bitfinex","BTCUSD",1719320704273,0.09554,61174.0,61173.0,0.52355695]
["bitfinex","BTCUSD",1719320704499,0.29307321,61174.0,61173.0,0.52355695]
["bitfinex","BTCUSD",1719320704703,0.259008,61174.0,61173.0,0.52355695]
["bitfinex","BTCUSD",1719320704881,0.61989127,61174.0,61173.0,0.52355695]
["bitfinex","BTCUSD",1719320705082,0.12948727,61174.0,61173.0,0.52355695]
["bitfinex","BTCUSD",1719320705297,0.03478727,61174.0,61173.0,0.52355695]
["bitfinex","BTCUSD",1719320705467,0.00084,61174.0,61173.0,1.69500693]
["bitfinex","BTCUSD",1719320705672,0.00084,61174.0,61173.0,1.92634793]
["bitfinex","BTCUSD",1719320705854,0.00084,61174.0,61173.0,2.02194793]
["bitfinex","BTCUSD",1719320706675,0.00084,61174.0,61173.0,1.92634793]
["bitfinex","BTCUSD",1719320706877,0.00084,61174.0,61173.0,1.91434793]
["bitfinex","BTCUSD",1719320707131,0.00084,61174.0,61173.0,1.71434793]
["bitfinex","BTCUSD",1719320707465,0.00084,61174.0,61173.0,2.24128893]
["bitfinex","BTCUSD",1719320707594,0.00084,61174.0,61173.0,2.25528893]
["bitfinex","BTCUSD",1719320708202,0.00084,61174.0,61173.0,2.22728893]
["bitfinex","BTCUSD",1719320708401,0.00084,61174.0,61173.0,2.02728893]
["bitfinex","BTCUSD",1719320708601,0.00084,61174.0,61173.0,2.22728893]
["bitfinex","BTCUSD",1719320708825,0.00084,61174.0,61173.0,2.25528893]
["bitfinex","BTCUSD",1719320711341,0.00084,61174.0,61173.0,2.24128893]
["bitfinex","BTCUSD",1719320711542,0.00084,61174.0,61173.0,2.22728893]
["bitfinex","BTCUSD",1719320711747,0.00084,61174.0,61173.0,2.24128893]
["bitfinex","BTCUSD",1719320711943,0.00084,61174.0,61173.0,2.05528893]
["bitfinex","BTCUSD",1719320712351,0.00084,61174.0,61173.0,2.04128893]
["bitfinex","BTCUSD",1719320712864,0.00084,61174.0,61173.0,2.05528893]
["bitfinex","BTCUSD",1719320715500,0.14198949,61191.0,61184.0,0.16344]
["bitfinex","BTCUSD",1719320715700,0.13523351,61190.0,61185.0,0.00711066]
["bitfinex","BTCUSD",1719320715906,0.03523351,61189.0,61185.0,0.00711066]
["bitfinex","BTCUSD",1719320716667,0.03555738,61188.0,61185.0,0.00711066]
["bitfinex","BTCUSD",1719320716866,0.03555738,61187.0,61185.0,0.00711066]
["bitfinex","BTCUSD",1719320717100,0.03555738,61186.0,61185.0,0.00711066]
["bitfinex","BTCUSD",1719320718400,0.12445738,61186.0,61185.0,0.00711066]
["bitfinex","BTCUSD",1719320719149,0.12445738,61186.0,61185.0,0.01811066]
["bitfinex","BTCUSD",1719320719266,0.12445738,61186.0,61185.0,0.00711066]
["bitfinex","BTCUSD",1719320719502,0.12445738,61186.0,61185.0,0.02111066]
["bitfinex","BTCUSD",1719320719821,0.12445738,61186.0,61185.0,0.03511066]
["bitfinex","BTCUSD",1719320719822,0.12529738,61186.0,61185.0,0.03511066]
["bitfinex","BTCUSD",1719320719997,0.12500883,61186.0,61185.0,0.03511066]
["bitfinex","BTCUSD",1719320721077,0.03610883,61186.0,61185.0,1.47611864]
["bitfinex","BTCUSD",1719320721277,0.00084,61186.0,61185.0,1.96643864]
["bitfinex","BTCUSD",1719320722230,0.00084,61186.0,61185.0,1.95243864]
["bitfinex","BTCUSD",1719320722431,0.00084,61186.0,61185.0,1.96643864]
["bitfinex","BTCUSD",1719320725560,0.00084,61186.0,61185.0,1.95243864]
["bitfinex","BTCUSD",1719320725894,0.00084,61186.0,61185.0,1.96643864]
["bitfinex","BTCUSD",1719320726855,0.00084,61186.0,61185.0,2.06193864]
["bitfinex","BTCUSD",1719320727111,0.00084,61186.0,61185.0,2.04793864]
["bitfinex","BTCUSD",1719320727278,0.00084,61186.0,61185.0,2.24793864]
["bitfinex","BTCUSD",1719320727420,0.00084,61186.0,61185.0,1.95243864]
["bitfinex","BTCUSD",1719320727626,0.00084,61186.0,61185.0,2.04793864]
["bitfinex","BTCUSD",1719320729189,0.00084,61186.0,61185.0,1.96643864]
["bitfinex","BTCUSD",1719320729436,0.00084,61186.0,61185.0,2.06193864]
["bitfinex","BTCUSD",1719320730259,0.00084,61186.0,61185.0,2.98881564]
["bitfinex","BTCUSD",1719320730468,0.00084,61186.0,61185.0,3.08471564]
["bitfinex","BTCUSD",1719320732693,0.00084,61186.0,61185.0,3.07071564]
["bitfinex","BTCUSD",1719320732911,0.00084,61186.0,61185.0,3.66832264]
["bitfinex","BTCUSD",1719320733118,0.00084,61186.0,61185.0,3.70532264]
["bitfinex","BTCUSD",1719320733463,0.00034,61186.0,61185.0,3.70532264]
["bitfinex","BTCUSD",1719320733665,0.00034,61186.0,61185.0,3.85984853]
["bitfinex","BTCUSD",1719320733873,0.00034,61186.0,61185.0,3.95984853]
["bitfinex","BTCUSD",1719320734256,0.00034,61186.0,61185.0,3.97384853]
["bitfinex","BTCUSD",1719320734763,0.00034,61186.0,61185.0,4.02271481]
["bitfinex","BTCUSD",1719320735008,0.00034,61186.0,61185.0,3.97384853]
["bitfinex","BTCUSD",1719320735231,0.00034,61186.0,61185.0,4.02271461]
["bitfinex","BTCUSD",1719320735653,0.00034,61186.0,61185.0,3.9271881]
["bitfinex","BTCUSD",1719320735861,0.00034,61186.0,61185.0,3.97383858]
["bitfinex","BTCUSD",1719320736069,0.00034,61186.0,61185.0,3.95983858]
["bitfinex","BTCUSD",1719320736489,0.00034,61186.0,61185.0,3.97384691]
["bitfinex","BTCUSD",1719320736703,0.00034,61186.0,61185.0,3.83810264]
["bitfinex","BTCUSD",1719320738243,0.00034,61186.0,61185.0,3.74260264]
["bitfinex","BTCUSD",1719320738451,0.00034,61186.0,61185.0,3.83810264]
["bitfinex","BTCUSD",1719320738658,0.00034,61186.0,61185.0,3.74260264]
["bitfinex","BTCUSD",1719320738863,0.00034,61186.0,61185.0,3.83810264]
["bitfinex","BTCUSD",1719320745555,0.00034,61186.0,61185.0,3.97384806]
["bitfinex","BTCUSD",1719320746380,0.00034,61186.0,61185.0,3.83810264]
["bitfinex","BTCUSD",1719320747610,0.00034,61186.0,61185.0,3.97385253]
["bitfinex","BTCUSD",1719320747960,0.00034,61186.0,61185.0,3.83810264]
["bitfinex","BTCUSD",1719320748173,0.00034,61186.0,61185.0,3.97384464]
["bitfinex","BTCUSD",1719320748389,0.00034,61186.0,61185.0,3.97384704]
["bitfinex","BTCUSD",1719320749612,0.00034,61186.0,61185.0,3.87834704]
["bitfinex","BTCUSD",1719320749790,0.00034,61186.0,61185.0,3.97384704]
["bitfinex","BTCUSD",1719320751272,0.00034,61186.0,61185.0,3.64697004]
["bitfinex","BTCUSD",1719320751476,0.00034,61186.0,61185.0,3.64696805]
["bitfinex","BTCUSD",1719320751879,0.00034,61186.0,61185.0,3.64697362]
["bitfinex","BTCUSD",1719320753478,0.00034,61186.0,61185.0,3.64789762]
["bitfinex","BTCUSD",1719320756327,0.00034,61186.0,61185.0,3.12998762]
["bitfinex","BTCUSD",1719320756530,0.00034,61186.0,61185.0,3.11088762]
["bitfinex","BTCUSD",1719320757691,0.00034,61186.0,61185.0,3.31298762]
["bitfinex","BTCUSD",1719320757895,0.00034,61186.0,61185.0,3.17723964]
["bitfinex","BTCUSD",1719320758094,0.00034,61186.0,61185.0,3.31299052]
["bitfinex","BTCUSD",1719320758634,0.00034,61186.0,61185.0,3.34577052]
["bitfinex","BTCUSD",1719320758835,0.00034,61186.0,61185.0,3.4136455]
["bitfinex","BTCUSD",1719320759276,0.00034,61186.0,61185.0,3.75300895]
["bitfinex","BTCUSD",1719320760062,0.00034,61186.0,61185.0,3.61725807]
["bitfinex","BTCUSD",1719320760243,0.00034,61186.0,61185.0,3.54938309]
["bitfinex","BTCUSD",1719320761201,0.00034,61186.0,61185.0,3.57238309]
["bitfinex","BTCUSD",1719320761604,0.00034,61186.0,61185.0,3.84311309]
["bitfinex","BTCUSD",1719320761834,0.00034,61186.0,61185.0,4.09561583]
["bitfinex","BTCUSD",1719320762212,0.00034,61186.0,61185.0,4.42249424]
["bitfinex","BTCUSD",1719320762828,0.00034,61186.0,61185.0,4.06283724]
["bitfinex","BTCUSD",1719320763001,0.00034,61186.0,61185.0,4.09561724]
["bitfinex","BTCUSD",1719320764215,0.00034,61186.0,61185.0,4.04672709]
["bitfinex","BTCUSD",1719320764419,0.00034,61186.0,61185.0,4.12006232]
["bitfinex","BTCUSD",1719320765011,0.00034,61186.0,61185.0,4.05219065]
["bitfinex","BTCUSD",1719320765210,0.00034,61186.0,61185.0,4.12006181]
["bitfinex","BTCUSD",1719320765416,0.00034,61186.0,61185.0,4.75237471]
["bitfinex","BTCUSD",1719320765615,0.00034,61186.0,61185.0,4.69321335]
["bitfinex","BTCUSD",1719320765855,0.00034,61186.0,61185.0,4.54005428]
["bitfinex","BTCUSD",1719320766058,0.00034,61186.0,61185.0,4.44219771]
["bitfinex","BTCUSD",1719320766463,0.00034,61186.0,61185.0,4.52605428]
["bitfinex","BTCUSD",1719320766622,0.00034,61186.0,61185.0,4.83893128]
["bitfinex","BTCUSD",1719320767007,0.00034,61186.0,61185.0,4.51205428]
["bitfinex","BTCUSD",1719320768283,0.00034,61186.0,61185.0,4.24286125]
["bitfinex","BTCUSD",1719320768488,0.00034,61186.0,61185.0,4.42819398]
["bitfinex","BTCUSD",1719320768897,0.00034,61186.0,61185.0,4.85299373]
["bitfinex","BTCUSD",1719320769060,0.00034,61186.0,61185.0,4.83899373]
["bitfinex","BTCUSD",1719320769260,0.00034,61186.0,61185.0,4.51211673]
["bitfinex","BTCUSD",1719320769469,0.00034,61186.0,61185.0,4.42819398]
["bitfinex","BTCUSD",1719320770297,0.00034,61186.0,61185.0,4.56459593]
["bitfinex","BTCUSD",1719320771866,0.00034,61186.0,61185.0,2.13475871]
["bitfinex","BTCUSD",1719320771987,0.20694,61186.0,61185.0,2.08576264]
["bitfinex","BTCUSD",1719320772427,0.20694,61186.0,61185.0,2.38126264]
["bitfinex","BTCUSD",1719320772645,0.20694,61186.0,61185.0,2.16726264]
["bitfinex","BTCUSD",1719320772845,0.20694,61186.0,61185.0,1.74488564]
["bitfinex","BTCUSD",1719320773048,0.20694,61186.0,61185.0,1.85438564]
["bitfinex","BTCUSD",1719320773582,0.20694,61186.0,61185.0,1.95438564]
["bitfinex","BTCUSD",1719320774272,0.00034,61186.0,61185.0,2.44726264]
["bitfinex","BTCUSD",1719320774425,0.00034,61186.0,61185.0,2.57176264]
["bitfinex","BTCUSD",1719320774631,0.00034,61186.0,61185.0,2.68126264]
["bitfinex","BTCUSD",1719320774848,0.00034,61186.0,61185.0,2.73027025]
["bitfinex","BTCUSD",1719320775600,0.00034,61186.0,61185.0,3.05714725]
["bitfinex","BTCUSD",1719320775993,0.00034,61186.0,61185.0,3.11589659]
["bitfinex","BTCUSD",1719320776485,0.00034,61186.0,61185.0,3.203408]
["bitfinex","BTCUSD",1719320777096,0.00034,61186.0,61185.0,3.189408]
["bitfinex","BTCUSD",1719320777708,0.00034,61186.0,61185.0,2.76013964]
["bitfinex","BTCUSD",1719320777909,0.00034,61186.0,61185.0,2.98343208]
["bitfinex","BTCUSD",1719320778124,0.00034,61186.0,61185.0,3.18943208]
["bitfinex","BTCUSD",1719320778537,0.00034,61186.0,61185.0,3.20343208]
["bitfinex","BTCUSD",1719320778767,0.00034,61186.0,61185.0,2.99743208]
["bitfinex","BTCUSD",1719320779040,0.00034,61186.0,61185.0,3.84566919]
["bitfinex","BTCUSD",1719320779242,0.00034,61186.0,61185.0,4.41235719]
["bitfinex","BTCUSD",1719320779485,0.00034,61186.0,61185.0,4.55943048]
["bitfinex","BTCUSD",1719320779660,0.00034,61186.0,61185.0,4.78601419]
["bitfinex","BTCUSD",1719320780120,0.00034,61186.0,61185.0,4.77201419]
["bitfinex","BTCUSD",1719320780899,0.00034,61186.0,61185.0,4.20588031]
["bitfinex","BTCUSD",1719320781097,0.00034,61186.0,61185.0,4.77191474]
["bitfinex","BTCUSD",1719320781622,0.00034,61186.0,61185.0,4.75791419]
["bitfinex","BTCUSD",1719320782250,0.00034,61186.0,61185.0,4.77191419]
["bitfinex","BTCUSD",1719320782613,0.00034,61186.0,61185.0,4.56831891]
["bitfinex","BTCUSD",1719320782813,0.00034,61186.0,61185.0,4.77191413]
["bitfinex","BTCUSD",1719320783001,0.00034,61186.0,61185.0,4.78591413]
["bitfinex","BTCUSD",1719320783204,0.00034,61186.0,61185.0,4.77191413]
["bitfinex","BTCUSD",1719320783604,0.00034,61186.0,61185.0,4.78591413]
["bitfinex","BTCUSD",1719320784323,0.00034,61186.0,61185.0,4.93291807]
["bitfinex","BTCUSD",1719320786022,0.00034,61186.0,61185.0,4.93289145]
["bitfinex","BTCUSD",1719320787470,0.00034,61186.0,61185.0,4.21985369]
["bitfinex","BTCUSD",1719320787676,0.00034,61186.0,61185.0,4.93286448]
["bitfinex","BTCUSD",1719320790701,0.00034,61186.0,61185.0,4.9328377]
["bitfinex","BTCUSD",1719320791105,0.00034,61186.0,61185.0,5.00070257]
["bitfinex","BTCUSD",1719320791328,0.00034,61186.0,61185.0,4.9328377]
["bitfinex","BTCUSD",1719320791531,0.00034,61186.0,61185.0,4.78588581]
["bitfinex","BTCUSD",1719320793356,0.10167297,61206.0,61205.0,1.163695]
["bitfinex","BTCUSD",1719320793561,0.10167297,61206.0,61205.0,1.81619398]
["bitfinex","BTCUSD",1719320793777,0.10167297,61206.0,61205.0,1.82317579]
["bitfinex","BTCUSD",1719320794398,0.0084,61206.0,61205.0,1.82317579]
["bitfinex","BTCUSD",1719320794818,0.0084,61206.0,61205.0,1.83717579]
["bitfinex","BTCUSD",1719320796257,0.0084,61206.0,61205.0,1.85117579]
["bitfinex","BTCUSD",1719320796464,0.1461,61206.0,61205.0,1.85117579]
["bitfinex","BTCUSD",1719320807548,0.1461,61206.0,61205.0,1.83117579]
["bitfinex","BTCUSD",1719320807846,0.0955,61217.0,61213.0,0.163363]
["bitfinex","BTCUSD",1719320808051,0.03473655,61216.0,61214.0,0.49008]
["bitfinex","BTCUSD",1719320808374,0.03473655,61216.0,61214.0,0.49703461]
["bitfinex","BTCUSD",1719320808987,0.03473655,61216.0,61214.0,0.66039461]
["bitfinex","BTCUSD",1719320809625,0.0955,61217.0,61214.0,0.66039461]
["bitfinex","BTCUSD",1719320809800,0.03465965,61216.0,61214.0,0.66039461]
["bitfinex","BTCUSD",1719320810032,0.0955,61217.0,61214.0,0.66039461]
["bitfinex","BTCUSD",1719320810033,0.0346596,61215.0,61214.0,0.66039461]
["bitfinex","BTCUSD",1719320810404,0.0346596,61218.0,61214.0,0.66039461]
["bitfinex","BTCUSD",1719320810704,0.0609,61216.0,61214.0,0.66039461]
["bitfinex","BTCUSD",1719320810903,0.0955596,61215.0,61214.0,0.66039461]
["bitfinex","BTCUSD",1719320811271,0.0955596,61215.0,61214.0,0.51103461]
["bitfinex","BTCUSD",1719320811475,0.0955596,61215.0,61214.0,0.52403461]
["bitfinex","BTCUSD",1719320812197,0.0955596,61215.0,61214.0,0.66039561]
["bitfinex","BTCUSD",1719320812414,0.0955596,61215.0,61214.0,0.68839561]
["bitfinex","BTCUSD",1719320812838,0.09557429,61215.0,61214.0,0.68839561]
["bitfinex","BTCUSD",1719320813074,0.09557429,61215.0,61214.0,0.52503461]
["bitfinex","BTCUSD",1719320815922,0.09582169,61215.0,61214.0,0.52503461]
["bitfinex","BTCUSD",1719320819188,0.09584287,61215.0,61214.0,0.52503461]
["bitfinex","BTCUSD",1719320819586,0.0956513,61215.0,61214.0,0.52595861]
["bitfinex","BTCUSD",1719320820396,0.14456806,61215.0,61214.0,0.52595861]
["bitfinex","BTCUSD",1719320821292,0.0956513,61215.0,61214.0,0.52595861]
["bitfinex","BTCUSD",1719320821628,0.0609,61215.0,61214.0,0.52595861]
["bitfinex","BTCUSD",1719320821950,0.09570447,61215.0,61214.0,0.52595861]
["bitfinex","BTCUSD",1719320822150,0.14462766,61215.0,61214.0,0.52595861]
["bitfinex","BTCUSD",1719320822566,0.09570447,61215.0,61214.0,0.52595861]
["bitfinex","BTCUSD",1719320822925,0.14463738,61215.0,61214.0,0.52595861]
["bitfinex","BTCUSD",1719320823141,0.15955685,61217.0,61214.0,0.52595861]
["bitfinex","BTCUSD",1719320823469,0.35290324,61217.0,61214.0,0.52595861]
["bitfinex","BTCUSD",1719320824422,0.09784639,61215.0,61214.0,0.52595861]
["bitfinex","BTCUSD",1719320824668,0.09784639,61215.0,61214.0,0.51195861]
["bitfinex","BTCUSD",1719320824879,0.09794982,61215.0,61214.0,0.505004]
["bitfinex","BTCUSD",1719320825081,0.09794982,61215.0,61214.0,0.517004]
["bitfinex","BTCUSD",1719320825408,0.09794982,61215.0,61214.0,0.51195861]
["bitfinex","BTCUSD",1719320825959,1.163509,61215.0,61214.0,0.52595861]
["bitfinex","BTCUSD",1719320826168,1.23164256,61215.0,61214.0,0.52595861]
["bitfinex","BTCUSD",1719320826367,1.21164256,61215.0,61214.0,0.52595861]
["bitfinex","BTCUSD",1719320826583,1.21164256,61215.0,61214.0,0.51195861]
["bitfinex","BTCUSD",1719320826825,1.23164256,61215.0,61214.0,0.51195861]
["bitfinex","BTCUSD",1719320827027,1.23164256,61215.0,61214.0,0.52595861]
["bitfinex","BTCUSD",1719320828011,1.163509,61215.0,61214.0,0.51195861]
["bitfinex","BTCUSD",1719320828216,1.23875129,61215.0,61214.0,0.51195861]
["bitfinex","BTCUSD",1719320828423,1.23875129,61215.0,61214.0,0.51595861]
["bitfinex","BTCUSD",1719320828626,1.23875031,61215.0,61214.0,0.51595861]
["bitfinex","BTCUSD",1719320829035,1.58846731,61215.0,61214.0,0.50195861]
["bitfinex","BTCUSD",1719320829242,2.68669478,61215.0,61214.0,0.50195861]
["bitfinex","BTCUSD",1719320829445,2.82152596,61215.0,61214.0,0.502004]
["bitfinex","BTCUSD",1719320829654,2.65633345,61215.0,61214.0,0.502004]
["bitfinex","BTCUSD",1719320830224,3.02868458,61215.0,61214.0,0.502004]
["bitfinex","BTCUSD",1719320830444,2.86635087,61215.0,61214.0,0.33833815]
["bitfinex","BTCUSD",1719320830836,2.86635087,61215.0,61214.0,0.33133815]
["bitfinex","BTCUSD",1719320831016,2.86635087,61215.0,61214.0,0.32733815]
["bitfinex","BTCUSD",1719320831159,2.86630066,61215.0,61214.0,0.32733815]
["bitfinex","BTCUSD",1719320831363,2.86730066,61215.0,61214.0,0.16466801]
["bitfinex","BTCUSD",1719320831556,2.86730066,61215.0,61214.0,0.16366801]
["bitfinex","BTCUSD",1719320831778,3.032168,61215.0,61214.0,0.16366801]
["bitfinex","BTCUSD",1719320831977,3.033168,61215.0,61214.0,0.16466801]
["bitfinex","BTCUSD",1719320832396,2.86830066,61215.0,61214.0,0.00099787]
["bitfinex","BTCUSD",1719320832587,2.75377213,61215.0,61214.0,0.00199787]
["bitfinex","BTCUSD",1719320833207,2.78988427,61215.0,61214.0,0.00099787]
["bitfinex","BTCUSD",1719320833422,2.78988427,61215.0,61194.0,0.08130346]
["bitfinex","BTCUSD",1719320833423,0.326809,61198.0,61194.0,0.08130346]
["bitfinex","BTCUSD",1719320833606,0.326809,61198.0,61193.0,0.48782074]
["bitfinex","BTCUSD",1719320833607,0.163414,61194.0,61193.0,0.48782074]
["bitfinex","BTCUSD",1719320833825,0.104,61215.0,61197.0,0.1142]
["bitfinex","BTCUSD",1719320833989,0.13819918,61208.0,61199.0,0.08130346]
["bitfinex","BTCUSD",1719320834190,0.0955,61206.0,61199.0,0.08130346]
["bitfinex","BTCUSD",1719320834394,0.163391,61203.0,61200.0,0.00699692]
["bitfinex","BTCUSD",1719320834920,0.36496963,61205.0,61200.0,0.00699692]
["bitfinex","BTCUSD",1719320834921,0.03819663,61202.0,61200.0,0.00699692]
["bitfinex","BTCUSD",1719320835142,0.163388,61204.0,61200.0,0.00699692]
["bitfinex","BTCUSD",1719320835296,0.03814512,61203.0,61200.0,0.1693359]
["bitfinex","BTCUSD",1719320836510,0.03814512,61203.0,61200.0,0.1803359]
["bitfinex","BTCUSD",1719320836830,0.03814512,61203.0,61200.0,0.1693359]
["bitfinex","BTCUSD",1719320837205,0.03814512,61203.0,61200.0,0.1813359]
["bitfinex","BTCUSD",1719320837410,0.163388,61204.0,61200.0,0.1953359]
["bitfinex","BTCUSD",1719320837621,0.03806354,61203.0,61200.0,0.1953359]
["bitfinex","BTCUSD",1719320837961,0.163388,61204.0,61200.0,0.1953359]
["bitfinex","BTCUSD",1719320838138,0.03806982,61203.0,61200.0,0.1953359]
["bitfinex","BTCUSD",1719320838313,0.03806982,61203.0,61200.0,0.1813359]
["bitfinex","BTCUSD",1719320838685,0.03806982,61203.0,61201.0,0.49018]
["bitfinex","BTCUSD",1719320838888,0.03806982,61203.0,61201.0,0.4971739]
["bitfinex","BTCUSD",1719320839462,0.03811018,61202.0,61201.0,0.4971739]
["bitfinex","BTCUSD",1719320839670,0.326773,61205.0,61201.0,0.4971739]
["bitfinex","BTCUSD",1719320839671,0.20150218,61203.0,61201.0,0.4971739]
["bitfinex","BTCUSD",1719320839873,0.03811018,61202.0,61201.0,0.4971739]
["bitfinex","BTCUSD",1719320840075,0.03811018,61202.0,61201.0,0.5101739]
["bitfinex","BTCUSD",1719320840721,0.0380366,61202.0,61201.0,0.5101739]
["bitfinex","BTCUSD",1719320840927,0.816965,61202.0,61201.0,0.5241739]
["bitfinex","BTCUSD",1719320841078,0.8550016,61202.0,61201.0,0.5241739]
["bitfinex","BTCUSD",1719320841299,1.1913876,61202.0,61201.0,0.50318]
["bitfinex","BTCUSD",1719320841497,1.2113876,61202.0,61201.0,0.5101739]
["bitfinex","BTCUSD",1719320841721,1.2113876,61202.0,61201.0,0.5241739]
["bitfinex","BTCUSD",1719320841930,1.3068876,61202.0,61201.0,0.5241739]
["bitfinex","BTCUSD",1719320842131,1.3068876,61202.0,61201.0,0.5111739]
["bitfinex","BTCUSD",1719320842676,1.3068876,61202.0,61201.0,0.5251739]
["bitfinex","BTCUSD",1719320843831,1.30585537,61202.0,61201.0,0.5251739]
["bitfinex","BTCUSD",1719320844239,1.30585537,61202.0,61201.0,0.51818]
["bitfinex","BTCUSD",1719320844438,1.30585537,61202.0,61201.0,0.5251739]
["bitfinex","BTCUSD",1719320844863,1.76810391,61202.0,61201.0,0.5251739]
["bitfinex","BTCUSD",1719320845023,1.86810391,61202.0,61201.0,0.51818]
["bitfinex","BTCUSD",1719320845221,1.94188497,61202.0,61201.0,0.51818]
["bitfinex","BTCUSD",1719320845454,2.01501175,61202.0,61201.0,0.51818]
["bitfinex","BTCUSD",1719320845654,1.88724921,61202.0,61201.0,0.51818]
["bitfinex","BTCUSD",1719320846457,1.81412243,61202.0,61201.0,0.51818]
["bitfinex","BTCUSD",1719320846903,1.81412243,61202.0,61201.0,0.49018]
["bitfinex","BTCUSD",1719320847193,1.78904844,61202.0,61201.0,0.49018]
["bitfinex","BTCUSD",1719320847396,1.86388813,61202.0,61201.0,0.49859107]
["bitfinex","BTCUSD",1719320847538,1.78998613,61202.0,61201.0,0.49218]
["bitfinex","BTCUSD",1719320847737,1.78998613,61202.0,61201.0,0.49859107]
["bitfinex","BTCUSD",1719320848461,1.81496608,61202.0,61201.0,0.49859107]
["bitfinex","BTCUSD",1719320848662,1.71946608,61202.0,61201.0,0.49218]
["bitfinex","BTCUSD",1719320848884,1.81483485,61202.0,61201.0,0.49218]
["bitfinex","BTCUSD",1719320849087,1.81483485,61202.0,61201.0,0.4991739]
["bitfinex","BTCUSD",1719320849509,1.74111959,61202.0,61201.0,0.49218]
["bitfinex","BTCUSD",1719320849806,1.81496738,61202.0,61201.0,0.49859107]
["bitfinex","BTCUSD",1719320850011,1.62561959,61202.0,61201.0,0.49859107]
["bitfinex","BTCUSD",1719320850221,1.704337,61202.0,61201.0,0.49859107]
["bitfinex","BTCUSD",1719320850358,1.7412519,61202.0,61201.0,0.49218]
["bitfinex","BTCUSD",1719320850749,1.7412519,61202.0,61201.0,0.49859107]
["bitfinex","BTCUSD",1719320852895,1.81492808,61202.0,61201.0,0.49859107]
["bitfinex","BTCUSD",1719320853095,1.81492808,61202.0,61201.0,0.49218]
["bitfinex","BTCUSD",1719320853672,1.81480033,61202.0,61201.0,0.49859107]
["bitfinex","BTCUSD",1719320854008,1.71930033,61202.0,61201.0,0.49859107]
["bitfinex","BTCUSD",1719320854351,1.81480033,61202.0,61201.0,0.49218]
["bitfinex","BTCUSD",1719320854648,1.81480033,61202.0,61201.0,0.49859107]
["bitfinex","BTCUSD",1719320856645,1.7410726,61202.0,61201.0,0.49859107]
["bitfinex","BTCUSD",1719320857049,1.74090072,61202.0,61201.0,0.49218]
["bitfinex","BTCUSD",1719320857442,1.81440878,61202.0,61201.0,0.49859107]
["bitfinex","BTCUSD",1719320859807,1.813646,61202.0,61201.0,0.49859107]
["bitfinex","BTCUSD",1719320863133,1.0275239,61202.0,61201.0,0.70439107]
["bitfinex","BTCUSD",1719320863381,0.72298186,61202.0,61201.0,0.70439107]
["bitfinex","BTCUSD",1719320863585,1.04976786,61202.0,61201.0,0.70439107]
["bitfinex","BTCUSD",1719320863717,1.04976786,61202.0,61201.0,0.69798]
["bitfinex","BTCUSD",1719320863919,1.04976786,61202.0,61201.0,0.7049739]
["bitfinex","BTCUSD",1719320864392,1.04976786,61202.0,61201.0,0.7029739]
["bitfinex","BTCUSD",1719320864798,1.04876786,61202.0,61201.0,0.7029739]
["bitfinex","BTCUSD",1719320865183,1.04876786,61202.0,61201.0,0.7179739]
["bitfinex","BTCUSD",1719320865595,0.95326786,61202.0,61201.0,0.7179739]
["bitfinex","BTCUSD",1719320865774,1.04876786,61202.0,61201.0,0.7179739]
["bitfinex","BTCUSD",1719320866333,0.85382555,61202.0,61201.0,0.7179739]
["bitfinex","BTCUSD",1719320866536,0.94932555,61202.0,61201.0,0.7179739]
["bitfinex","BTCUSD",1719320866753,0.912465,61202.0,61201.0,0.71098]
["bitfinex","BTCUSD",1719320866871,0.94908412,61202.0,61201.0,0.71689791]
["bitfinex","BTCUSD",1719320867303,0.94908412,61202.0,61201.0,0.71098]
["bitfinex","BTCUSD",1719320867509,0.94908412,61202.0,61201.0,0.71689791]
["bitfinex","BTCUSD",1719320869422,0.96908412,61202.0,61201.0,0.71689791]
["bitfinex","BTCUSD",1719320869625,0.96898946,61202.0,61201.0,0.71689791]
["bitfinex","BTCUSD",1719320869845,0.94898946,61202.0,61201.0,0.71098]
["bitfinex","BTCUSD",1719320870251,0.94898946,61202.0,61201.0,0.71689791]
["bitfinex","BTCUSD",1719320870691,0.96898946,61202.0,61201.0,0.71689791]
["bitfinex","BTCUSD",1719320871286,1.01780349,61202.0,61201.0,0.71689791]
["bitfinex","BTCUSD",1719320871512,1.02248671,61202.0,61201.0,0.71098]
["bitfinex","BTCUSD",1719320871756,1.02248671,61202.0,61201.0,0.71689791]
["bitfinex","BTCUSD",1719320871927,0.99783009,61202.0,61201.0,0.71689791]
["bitfinex","BTCUSD",1719320872248,0.94898946,61202.0,61201.0,0.71098]
["bitfinex","BTCUSD",1719320872406,0.99783009,61202.0,61201.0,0.71098]
["bitfinex","BTCUSD",1719320872613,0.99783009,61202.0,61201.0,0.71689791]
["bitfinex","BTCUSD",1719320872829,0.94920441,61202.0,61201.0,0.71098]
["bitfinex","BTCUSD",1719320873179,0.94920441,61202.0,61201.0,0.71689791]
["bitfinex","BTCUSD",1719320873180,0.99805298,61202.0,61201.0,0.71689791]
["bitfinex","BTCUSD",1719320874903,0.99805298,61202.0,61201.0,0.71098]
["bitfinex","BTCUSD",1719320875382,0.99805298,61202.0,61201.0,0.71689791]
["bitfinex","BTCUSD",1719320876034,0.997831,61202.0,61201.0,0.71689791]
["bitfinex","BTCUSD",1719320876393,0.9978301,61202.0,61201.0,0.71689791]
["bitfinex","BTCUSD",1719320876599,0.9978301,61202.0,61201.0,0.71098]
["bitfinex","BTCUSD",1719320877006,0.9978301,61202.0,61201.0,0.71689791]
["bitfinex","BTCUSD",1719320877620,0.912465,61202.0,61201.0,0.71689791]
["bitfinex","BTCUSD",1719320877823,0.99793064,61202.0,61201.0,0.71689791]
["bitfinex","BTCUSD",1719320879231,0.99793351,61202.0,61201.0,0.71689791]
["bitfinex","BTCUSD",1719320879434,0.99793351,61202.0,61201.0,0.71098]
["bitfinex","BTCUSD",1719320879840,0.99793351,61202.0,61201.0,0.71689791]
["bitfinex","BTCUSD",1719320880051,0.99793351,61202.0,61201.0,0.87923689]
["bitfinex","BTCUSD",1719320880052,0.08546851,61202.0,61201.0,0.87923689]
["bitfinex","BTCUSD",1719320880247,0.03659314,61202.0,61201.0,1.36942489]
["bitfinex","BTCUSD",1719320880457,0.04887537,61207.0,61205.0,0.2088]
["bitfinex","BTCUSD",1719320880704,0.23598532,61209.0,61206.0,0.45355632]
["bitfinex","BTCUSD",1719320880705,0.37492264,61209.0,61206.0,0.45355632]
["bitfinex","BTCUSD",1719320880905,0.0955,61207.0,61206.0,0.45946145]
["bitfinex","BTCUSD",1719320883830,0.16267227,61209.0,61206.0,0.45946145]
["bitfinex","BTCUSD",1719320884063,0.16267227,61209.0,61208.0,0.091]
["bitfinex","BTCUSD",1719320884264,0.25817227,61209.0,61208.0,0.905797]
["bitfinex","BTCUSD",1719320884408,0.25817227,61209.0,61208.0,0.91169701]
["bitfinex","BTCUSD",1719320884957,0.25817227,61209.0,61208.0,0.74832001]
["bitfinex","BTCUSD",1719320887329,0.25817227,61209.0,61208.0,0.76232001]
["bitfinex","BTCUSD",1719320887752,0.25817227,61209.0,61208.0,0.77532001]
["bitfinex","BTCUSD",1719320888160,0.25817227,61209.0,61208.0,0.76232001]
["bitfinex","BTCUSD",1719320888730,0.25817227,61209.0,61208.0,0.77632001]
["bitfinex","BTCUSD",1719320890669,0.29137929,61209.0,61208.0,0.77632001]
["bitfinex","BTCUSD",1719320891315,0.29131695,61209.0,61208.0,0.77632001]
["bitfinex","BTCUSD",1719320894581,1.43506114,61209.0,61208.0,0.56062001]
["bitfinex","BTCUSD",1719320894782,1.42545201,61209.0,61208.0,0.56062001]
["bitfinex","BTCUSD",1719320894989,1.43889327,61209.0,61208.0,0.55472]
["bitfinex","BTCUSD",1719320895190,1.47216577,61209.0,61208.0,0.56062001]
["bitfinex","BTCUSD",1719320895399,1.54534965,61209.0,61208.0,0.56062001]
["bitfinex","BTCUSD",1719320895601,1.54884965,61209.0,61208.0,0.56062001]
["bitfinex","BTCUSD",1719320895838,1.52884965,61209.0,61208.0,0.56062001]
["bitfinex","BTCUSD",1719320896321,1.48387367,61209.0,61208.0,0.56062001]
["bitfinex","BTCUSD",1719320896596,1.45506577,61209.0,61208.0,0.56062001]
["bitfinex","BTCUSD",1719320897388,1.52824965,61209.0,61208.0,0.56062001]
["bitfinex","BTCUSD",1719320897589,1.42179327,61209.0,61208.0,0.56062001]
["bitfinex","BTCUSD",1719320897765,1.52770028,61209.0,61208.0,0.56062001]
["bitfinex","BTCUSD",1719320899902,1.54492366,61209.0,61208.0,0.56062001]
["bitfinex","BTCUSD",1719320900057,1.78345647,61209.0,61208.0,0.55472]
["bitfinex","BTCUSD",1719320900532,1.78345647,61209.0,61208.0,0.56019858]
["bitfinex","BTCUSD",1719320900670,1.78350082,61209.0,61208.0,0.56019858]
["bitfinex","BTCUSD",1719320900896,1.78411209,61209.0,61208.0,0.54619858]
["bitfinex","BTCUSD",1719320901104,1.66203395,61209.0,61208.0,0.54619858]
["bitfinex","BTCUSD",1719320901440,1.66203395,61209.0,61208.0,0.55419858]
["bitfinex","BTCUSD",1719320901644,1.66203395,61209.0,61208.0,0.54019858]
["bitfinex","BTCUSD",1719320901802,1.82437293,61209.0,61208.0,0.54019858]
["bitfinex","BTCUSD",1719320902013,2.37412193,61209.0,61208.0,0.54519858]
["bitfinex","BTCUSD",1719320902228,1.721237,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719320902454,2.18935301,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719320902659,2.65144948,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719320903072,1.164052,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719320903221,1.46579525,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719320903425,1.46576154,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719320903628,1.39256945,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719320903830,1.359552,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719320904042,1.39282446,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719320904459,1.46598413,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719320905306,1.42158145,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719320905527,1.32608145,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719320905709,1.27732446,61186.0,61185.0,0.214424]
["bitfinex","BTCUSD",1719320905932,1.27766955,61186.0,61185.0,0.214424]
["bitfinex","BTCUSD",1719320906136,1.27966955,61186.0,61185.0,0.214424]
["bitfinex","BTCUSD",1719320906279,1.27766955,61186.0,61185.0,0.214424]
["bitfinex","BTCUSD",1719320906824,1.28266955,61186.0,61185.0,0.214424]
["bitfinex","BTCUSD",1719320907274,1.29970936,61186.0,61185.0,0.214424]
["bitfinex","BTCUSD",1719320907687,0.97283736,61186.0,61185.0,0.212424]
["bitfinex","BTCUSD",1719320908743,0.64596536,61186.0,61185.0,0.213424]
["bitfinex","BTCUSD",1719320908948,0.163423,61191.0,61187.0,0.0909]
["bitfinex","BTCUSD",1719320909115,0.07313308,61197.0,61188.0,0.0909]
["bitfinex","BTCUSD",1719320909116,0.36126525,61190.0,61188.0,0.0909]
["bitfinex","BTCUSD",1719320909289,0.163428,61189.0,61188.0,0.0909]
["bitfinex","BTCUSD",1719320909912,0.163428,61189.0,61188.0,0.09664045]
["bitfinex","BTCUSD",1719320910616,0.163428,61189.0,61188.0,0.09864045]
["bitfinex","BTCUSD",1719320911186,0.163425,61190.0,61188.0,0.09864045]
["bitfinex","BTCUSD",1719320912680,0.163425,61190.0,61188.0,0.10264045]
["bitfinex","BTCUSD",1719320912890,0.163425,61190.0,61188.0,0.10064045]
["bitfinex","BTCUSD",1719320913468,0.163428,61189.0,61188.0,0.10064045]
["bitfinex","BTCUSD",1719320913669,0.163428,61189.0,61188.0,0.10164045]
["bitfinex","BTCUSD",1719320914223,0.163425,61190.0,61188.0,0.10164045]
["bitfinex","BTCUSD",1719320914433,0.163425,61190.0,61188.0,0.10064045]
["bitfinex","BTCUSD",1719320914856,0.163425,61190.0,61188.0,0.09664045]
["bitfinex","BTCUSD",1719320915068,0.163425,61190.0,61188.0,0.10164045]
["bitfinex","BTCUSD",1719320915769,0.163423,61191.0,61188.0,0.10164045]
["bitfinex","BTCUSD",1719320915927,0.163423,61191.0,61190.0,0.0946]
["bitfinex","BTCUSD",1719320916140,0.163423,61191.0,61190.0,0.10033533]
["bitfinex","BTCUSD",1719320916952,0.163419,61193.0,61190.0,0.10033533]
["bitfinex","BTCUSD",1719320917357,0.16341,61196.0,61190.0,0.26376033]
["bitfinex","BTCUSD",1719320917534,0.1339917,61195.0,61191.0,0.0967]
["bitfinex","BTCUSD",1719320917744,0.0339917,61194.0,61191.0,0.10243278]
["bitfinex","BTCUSD",1719320917934,0.16341,61196.0,61191.0,0.10243278]
["bitfinex","BTCUSD",1719320918134,0.03399152,61195.0,61191.0,0.42819376]
["bitfinex","BTCUSD",1719320918348,0.03399152,61194.0,61192.0,0.0947]
["bitfinex","BTCUSD",1719320918588,0.1,61196.0,61194.0,0.0975]
["bitfinex","BTCUSD",1719320918925,0.03396207,61195.0,61194.0,0.0975]
["bitfinex","BTCUSD",1719320919111,0.03396207,61197.0,61194.0,0.0975]
["bitfinex","BTCUSD",1719320920353,0.03378699,61196.0,61194.0,0.0975]
["bitfinex","BTCUSD",1719320920579,0.03378699,61195.0,61194.0,0.0975]
["bitfinex","BTCUSD",1719320920778,0.03378699,61197.0,61194.0,0.1045]
["bitfinex","BTCUSD",1719320921075,0.03378699,61195.0,61194.0,0.1045]
["bitfinex","BTCUSD",1719320921283,0.163404,61198.0,61194.0,0.1045]
["bitfinex","BTCUSD",1719320921493,0.03334319,61197.0,61194.0,0.1045]
["bitfinex","BTCUSD",1719320921691,0.03334319,61197.0,61194.0,0.0975]
["bitfinex","BTCUSD",1719320921859,0.03334319,61197.0,61194.0,0.1075]
["bitfinex","BTCUSD",1719320922278,0.03334319,61197.0,61194.0,0.1175]
["bitfinex","BTCUSD",1719320922279,0.03434319,61197.0,61194.0,0.1175]
["bitfinex","BTCUSD",1719320922480,0.03334319,61196.0,61194.0,0.1175]
["bitfinex","BTCUSD",1719320923484,0.03337935,61195.0,61194.0,0.1175]
["bitfinex","BTCUSD",1719320923684,0.03337935,61196.0,61194.0,0.0975]
["bitfinex","BTCUSD",1719320923904,0.163404,61198.0,61194.0,0.0975]
["bitfinex","BTCUSD",1719320923905,0.06675918,61195.0,61194.0,0.0975]
["bitfinex","BTCUSD",1719320924104,0.03337983,61195.0,61194.0,0.0985]
["bitfinex","BTCUSD",1719320924480,0.03337983,61197.0,61194.0,0.0925]
["bitfinex","BTCUSD",1719320924677,0.03337983,61196.0,61194.0,0.0925]
["bitfinex","BTCUSD",1719320924948,0.03337983,61195.0,61194.0,0.1025]
["bitfinex","BTCUSD",1719320925264,0.03337983,61197.0,61194.0,0.1025]
["bitfinex","BTCUSD",1719320925382,0.03337983,61196.0,61194.0,0.1025]
["bitfinex","BTCUSD",1719320925583,0.03337983,61195.0,61194.0,0.1145]
["bitfinex","BTCUSD",1719320926252,0.03337983,61195.0,61194.0,0.18380346]
["bitfinex","BTCUSD",1719320926678,0.001,61197.0,61194.0,0.10130346]
["bitfinex","BTCUSD",1719320926873,0.001,61197.0,61194.0,0.09130346]
["bitfinex","BTCUSD",1719320927110,0.03360635,61196.0,61195.0,0.0947]
["bitfinex","BTCUSD",1719320927719,0.03360635,61197.0,61195.0,0.0947]
["bitfinex","BTCUSD",1719320927939,0.03360635,61196.0,61195.0,0.0947]
["bitfinex","BTCUSD",1719320928664,0.03360635,61196.0,61195.0,0.1037]
["bitfinex","BTCUSD",1719320930409,0.03460635,61196.0,61195.0,0.1157]
["bitfinex","BTCUSD",1719320933065,0.001,61196.0,61195.0,0.1157]
["bitfinex","BTCUSD",1719320933302,0.03417447,61196.0,61195.0,1.56402298]
["bitfinex","BTCUSD",1719320933549,0.001,61196.0,61195.0,2.34975298]
["bitfinex","BTCUSD",1719320934304,0.16267227,61209.0,61206.0,0.2105]
["bitfinex","BTCUSD",1719320934601,0.16267227,61209.0,61207.0,0.49014]
["bitfinex","BTCUSD",1719320934602,0.0329211,61208.0,61207.0,0.49014]
["bitfinex","BTCUSD",1719320934810,0.03293235,61208.0,61207.0,0.49014]
["bitfinex","BTCUSD",1719320935011,0.03293111,61208.0,61207.0,0.49014]
["bitfinex","BTCUSD",1719320936383,0.03303949,61208.0,61207.0,0.49014]
["bitfinex","BTCUSD",1719320938036,0.03303949,61208.0,61207.0,0.50214]
["bitfinex","BTCUSD",1719320938552,0.03303949,61208.0,61207.0,0.50783185]
["bitfinex","BTCUSD",1719320939396,0.16267227,61209.0,61207.0,0.50783185]
["bitfinex","BTCUSD",1719320939600,0.03311278,61208.0,61207.0,0.50783185]
["bitfinex","BTCUSD",1719320940225,0.03311278,61208.0,61207.0,0.67121185]
["bitfinex","BTCUSD",1719320940786,0.163365,61213.0,61208.0,0.102]
["bitfinex","BTCUSD",1719320940965,0.163365,61213.0,61209.0,0.49012]
["bitfinex","BTCUSD",1719320941144,0.163364,61213.0,61209.0,0.49580674]
["bitfinex","BTCUSD",1719320941545,0.163361,61215.0,61209.0,0.49580674]
["bitfinex","BTCUSD",1719320941748,0.10084,61214.0,61212.0,0.1016]
["bitfinex","BTCUSD",1719320941931,0.1,61213.0,61212.0,0.1016]
["bitfinex","BTCUSD",1719320943571,0.10084,61214.0,61212.0,0.1016]
["bitfinex","BTCUSD",1719320943767,0.264201,61214.0,61212.0,0.1016]
["bitfinex","BTCUSD",1719320944176,0.163363,61213.0,61212.0,0.1016]
["bitfinex","BTCUSD",1719320944374,0.1,61213.0,61209.0,0.50212]
["bitfinex","BTCUSD",1719320944623,0.490114,61210.0,61209.0,0.50212]
["bitfinex","BTCUSD",1719320945218,0.490114,61210.0,61209.0,0.61522]
["bitfinex","BTCUSD",1719320945824,0.490114,61210.0,61209.0,0.60722]
["bitfinex","BTCUSD",1719320947529,0.490114,61210.0,61209.0,0.61922]
["bitfinex","BTCUSD",1719320947744,0.490114,61210.0,61209.0,0.62922]
["bitfinex","BTCUSD",1719320949006,0.816857,61210.0,61209.0,0.62922]
["bitfinex","BTCUSD",1719320949335,0.490114,61210.0,61209.0,0.51212]
["bitfinex","BTCUSD",1719320950701,0.51695647,61210.0,61209.0,0.51212]
["bitfinex","BTCUSD",1719320951946,0.51735784,61210.0,61209.0,0.51212]
["bitfinex","BTCUSD",1719320952109,0.02724384,61210.0,61209.0,0.51212]
["bitfinex","BTCUSD",1719320952315,0.19061475,61210.0,61209.0,0.51212]
["bitfinex","BTCUSD",1719320952517,0.51735775,61210.0,61209.0,0.51212]
["bitfinex","BTCUSD",1719320953916,0.51735775,61210.0,61209.0,0.51780674]
["bitfinex","BTCUSD",1719320953917,0.51728231,61210.0,61209.0,0.51780674]
["bitfinex","BTCUSD",1719320954474,0.51728132,61210.0,61209.0,0.51780674]
["bitfinex","BTCUSD",1719320955308,0.51720757,61210.0,61209.0,0.51780674]
["bitfinex","BTCUSD",1719320958729,0.51735876,61210.0,61209.0,0.51780674]
["bitfinex","BTCUSD",1719320960374,0.19061576,61210.0,61209.0,0.51780674]
["bitfinex","BTCUSD",1719320960528,0.19061576,61210.0,61209.0,0.61250674]
["bitfinex","BTCUSD",1719320960730,0.19061576,61210.0,61209.0,1.05341972]
["bitfinex","BTCUSD",1719320960731,0.02724476,61210.0,61209.0,1.05341972]
["bitfinex","BTCUSD",1719320960960,0.00084,61214.0,61211.0,0.214]
["bitfinex","BTCUSD",1719320961162,0.02843277,61213.0,61212.0,0.65243898]
["bitfinex","BTCUSD",1719320961336,0.02843277,61213.0,61212.0,0.65859131]
["bitfinex","BTCUSD",1719320961555,0.02843277,61213.0,61212.0,0.87259131]
["bitfinex","BTCUSD",1719320961761,0.02843212,61213.0,61212.0,0.87259131]
["bitfinex","BTCUSD",1719320962193,0.02843212,61213.0,61212.0,1.03595731]
["bitfinex","BTCUSD",1719320962630,0.02843212,61213.0,61212.0,1.47819031]
["bitfinex","BTCUSD",1719320962858,0.02843212,61213.0,61212.0,1.45819031]
["bitfinex","BTCUSD",1719320963813,0.02843212,61213.0,61212.0,1.47219031]
["bitfinex","BTCUSD",1719320964313,0.02843212,61213.0,61212.0,1.48619031]
["bitfinex","BTCUSD",1719320964713,0.02843212,61213.0,61212.0,1.47219031]
["bitfinex","BTCUSD",1719320964915,0.00084,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1719320965114,0.00084,61214.0,61213.0,1.16251898]
["bitfinex","BTCUSD",1719320965323,0.00084,61214.0,61213.0,1.71599554]
["bitfinex","BTCUSD",1719320965528,0.00084,61214.0,61213.0,2.04272254]
["bitfinex","BTCUSD",1719320966451,0.00084,61214.0,61213.0,2.05672254]
["bitfinex","BTCUSD",1719320968346,0.00084,61214.0,61213.0,2.07072254]
["bitfinex","BTCUSD",1719320968865,0.00084,61214.0,61213.0,2.05072254]
["bitfinex","BTCUSD",1719320970651,0.00084,61214.0,61213.0,2.59744954]
["bitfinex","BTCUSD",1719320971031,0.00084,61214.0,61213.0,2.69294954]
["bitfinex","BTCUSD",1719320971848,0.00084,61214.0,61213.0,2.67894954]
["bitfinex","BTCUSD",1719320972471,0.00084,61214.0,61213.0,2.69294954]
["bitfinex","BTCUSD",1719320972895,0.00084,61214.0,61213.0,2.67894954]
["bitfinex","BTCUSD",1719320973317,0.00084,61214.0,61213.0,2.69294954]
["bitfinex","BTCUSD",1719320974068,0.00084,61214.0,61213.0,2.67894954]
["bitfinex","BTCUSD",1719320974659,0.00084,61214.0,61213.0,2.69294954]
["bitfinex","BTCUSD",1719320975292,0.00084,61214.0,61213.0,2.67894954]
["bitfinex","BTCUSD",1719320975636,0.00084,61214.0,61213.0,2.69294954]
["bitfinex","BTCUSD",1719320976244,0.00084,61214.0,61213.0,2.89294954]
["bitfinex","BTCUSD",1719320976622,0.00084,61214.0,61213.0,2.69294954]
["bitfinex","BTCUSD",1719320976824,0.00084,61214.0,61213.0,2.89294954]
["bitfinex","BTCUSD",1719320977575,0.00084,61214.0,61213.0,2.87894954]
["bitfinex","BTCUSD",1719320977920,0.00084,61214.0,61213.0,2.89294954]
["bitfinex","BTCUSD",1719320978487,0.00084,61214.0,61213.0,2.67894954]
["bitfinex","BTCUSD",1719320978689,0.00084,61214.0,61213.0,2.87894954]
["bitfinex","BTCUSD",1719320979108,0.00084,61214.0,61213.0,2.89294954]
["bitfinex","BTCUSD",1719320979474,0.00084,61214.0,61213.0,2.69294954]
["bitfinex","BTCUSD",1719320980700,0.00084,61214.0,61213.0,2.89294954]
["bitfinex","BTCUSD",1719320980951,0.00084,61214.0,61213.0,2.69294954]
["bitfinex","BTCUSD",1719320981714,0.00084,61214.0,61213.0,2.89294954]
["bitfinex","BTCUSD",1719320982128,0.00084,61214.0,61213.0,3.09294954]
["bitfinex","BTCUSD",1719320983688,0.00084,61214.0,61213.0,3.10133954]
["bitfinex","BTCUSD",1719320984754,0.00084,61214.0,61213.0,3.08733954]
["bitfinex","BTCUSD",1719320985098,0.00084,61214.0,61213.0,3.10133954]
["bitfinex","BTCUSD",1719320985704,0.00084,61214.0,61213.0,3.08733954]
["bitfinex","BTCUSD",1719320986306,0.00084,61214.0,61213.0,3.10133954]
["bitfinex","BTCUSD",1719320986630,0.00084,61214.0,61213.0,3.07333954]
["bitfinex","BTCUSD",1719320986821,0.00084,61214.0,61213.0,3.08733954]
["bitfinex","BTCUSD",1719320987020,0.00084,61214.0,61213.0,3.10133954]
["bitfinex","BTCUSD",1719320992256,0.00084,61214.0,61213.0,3.23702779]
["bitfinex","BTCUSD",1719320992787,0.00084,61214.0,61213.0,2.9415278]
["bitfinex","BTCUSD",1719320992938,0.00084,61214.0,61213.0,2.90133954]
["bitfinex","BTCUSD",1719320993520,0.00084,61214.0,61213.0,3.03702901]
["bitfinex","BTCUSD",1719320995273,0.00084,61214.0,61213.0,3.23702901]
["bitfinex","BTCUSD",1719320997507,0.00084,61214.0,61213.0,3.03702901]
["bitfinex","BTCUSD",1719320997866,0.00084,61214.0,61213.0,3.23702901]
["bitfinex","BTCUSD",1719320999643,0.00084,61214.0,61213.0,2.94152901]
["bitfinex","BTCUSD",1719320999871,0.00084,61214.0,61213.0,2.90133954]
["bitfinex","BTCUSD",1719321000383,0.00084,61214.0,61213.0,2.80583954]
["bitfinex","BTCUSD",1719321000579,0.00084,61214.0,61213.0,2.90133954]
["bitfinex","BTCUSD",1719321000960,0.00084,61214.0,61213.0,3.10133954]
["bitfinex","BTCUSD",1719321001729,0.00084,61214.0,61213.0,2.80583954]
["bitfinex","BTCUSD",1719321001935,0.00084,61214.0,61213.0,2.90133954]
["bitfinex","BTCUSD",1719321003090,0.00053772,61214.0,61213.0,3.10133954]
["bitfinex","BTCUSD",1719321003319,6.012e-05,61214.0,61213.0,3.10133954]
["bitfinex","BTCUSD",1719321004258,6.012e-05,61214.0,61213.0,3.23703664]
["bitfinex","BTCUSD",1719321006328,6.012e-05,61214.0,61213.0,3.23702899]
["bitfinex","BTCUSD",1719321007573,6.012e-05,61214.0,61213.0,3.10133954]
["bitfinex","BTCUSD",1719321007767,6.012e-05,61214.0,61213.0,3.23703144]
["bitfinex","BTCUSD",1719321008539,0.35286532,61237.0,61227.0,0.326652]
["bitfinex","BTCUSD",1719321008740,0.163305,61235.0,61230.0,0.163317]
["bitfinex","BTCUSD",1719321009076,0.163305,61235.0,61228.0,0.16233898]
["bitfinex","BTCUSD",1719321009077,0.19120023,61234.0,61231.0,0.00609972]
["bitfinex","BTCUSD",1719321009314,0.02789223,61233.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719321009485,0.163308,61234.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719321009486,0.02781842,61232.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719321009687,0.02781842,61233.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719321009896,0.163308,61234.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719321009897,0.02781842,61231.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719321010088,0.02781931,61231.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719321010451,0.163308,61234.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719321010452,0.02781931,61233.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719321010698,0.04886923,61234.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719321010699,0.02781931,61232.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719321010874,0.02781931,61231.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719321011076,0.04886923,61234.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719321011077,0.02781931,61233.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719321011277,0.02803553,61232.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719321011519,0.04886923,61234.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719321011520,0.02803553,61231.0,61230.0,0.173318]
["bitfinex","BTCUSD",1719321011862,0.02803553,61231.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719321012241,0.04886923,61234.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719321012242,0.02887553,61233.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719321012454,0.00084,61233.0,61232.0,0.163313]
["bitfinex","BTCUSD",1719321012659,0.00084,61233.0,61231.0,0.163315]
["bitfinex","BTCUSD",1719321012660,0.02862314,61233.0,61231.0,0.163315]
["bitfinex","BTCUSD",1719321012814,0.00084,61233.0,61231.0,0.163315]
["bitfinex","BTCUSD",1719321013014,0.02778314,61232.0,61230.0,0.17633898]
["bitfinex","BTCUSD",1719321013447,0.02778314,61232.0,61230.0,0.35365498]
["bitfinex","BTCUSD",1719321013647,0.02778314,61232.0,61231.0,0.00609972]
["bitfinex","BTCUSD",1719321014367,0.02778314,61232.0,61231.0,0.02009972]
["bitfinex","BTCUSD",1719321014759,0.02778314,61232.0,61231.0,0.00609972]
["bitfinex","BTCUSD",1719321015159,0.02778314,61232.0,61231.0,0.02009972]
["bitfinex","BTCUSD",1719321015708,0.07668032,61232.0,61231.0,0.02009972]
["bitfinex","BTCUSD",1719321015947,0.04891597,61232.0,61231.0,0.03409972]
["bitfinex","BTCUSD",1719321016077,0.0761818,61232.0,61231.0,0.03409972]
["bitfinex","BTCUSD",1719321016629,0.51720483,61232.0,61231.0,0.03409972]
["bitfinex","BTCUSD",1719321017030,0.59057879,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1719321019083,0.56334248,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1719321019332,0.59047518,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1719321019535,0.59048019,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1719321019751,0.59065573,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1719321020575,0.51724724,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1719321021066,0.51736893,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1719321022451,0.51741881,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1719321023041,0.51711653,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1719321023653,0.48963672,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1719321023854,0.51750539,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1719321025773,0.48963672,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1719321025974,0.51753787,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1719321026412,0.63986906,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1719321026818,0.61540333,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1719321027876,0.51753787,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1719321028222,0.26431203,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1719321028901,0.26431203,61232.0,61231.0,0.03409972]
["bitfinex","BTCUSD",1719321028902,0.19091187,61232.0,61231.0,0.03409972]
["bitfinex","BTCUSD",1719321029050,0.26431415,61232.0,61231.0,0.03409972]
["bitfinex","BTCUSD",1719321029463,0.26510407,61232.0,61231.0,0.03409972]
["bitfinex","BTCUSD",1719321029677,0.26510407,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1719321030592,0.10209335,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1719321030794,0.02869485,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1719321031002,0.02869485,61232.0,61231.0,0.03409972]
["bitfinex","BTCUSD",1719321031003,0.07762831,61232.0,61231.0,0.03409972]
["bitfinex","BTCUSD",1719321031207,0.02869485,61232.0,61231.0,0.03409972]
["bitfinex","BTCUSD",1719321031583,0.02869485,61232.0,61231.0,0.76768816]
["bitfinex","BTCUSD",1719321032178,0.07423206,61233.0,61232.0,0.163313]
["bitfinex","BTCUSD",1719321032375,0.07854487,61233.0,61232.0,0.163313]
["bitfinex","BTCUSD",1719321032615,0.07854487,61233.0,61232.0,0.16940995]
["bitfinex","BTCUSD",1719321033586,0.02961586,61233.0,61232.0,0.16940995]
["bitfinex","BTCUSD",1719321033787,0.07854892,61233.0,61232.0,0.16940995]
["bitfinex","BTCUSD",1719321034215,0.02961586,61233.0,61232.0,0.16940995]
["bitfinex","BTCUSD",1719321035493,0.02955872,61233.0,61232.0,0.18340995]
["bitfinex","BTCUSD",1719321035710,0.07849262,61233.0,61232.0,0.18340995]
["bitfinex","BTCUSD",1719321035927,0.07849262,61233.0,61232.0,0.19740995]
["bitfinex","BTCUSD",1719321035928,0.02955872,61233.0,61232.0,0.19740995]
["bitfinex","BTCUSD",1719321036469,0.07849222,61233.0,61232.0,0.19740995]
["bitfinex","BTCUSD",1719321036669,0.07849219,61233.0,61232.0,0.19740995]
["bitfinex","BTCUSD",1719321037073,0.07849201,61233.0,61232.0,0.19740995]
["bitfinex","BTCUSD",1719321037298,0.10295717,61233.0,61232.0,0.19740995]
["bitfinex","BTCUSD",1719321037699,0.07423845,61233.0,61232.0,0.19740995]
["bitfinex","BTCUSD",1719321037900,0.10299361,61233.0,61232.0,0.19740995]
["bitfinex","BTCUSD",1719321038715,0.10302299,61233.0,61232.0,0.19740995]
["bitfinex","BTCUSD",1719321039069,0.00084,61233.0,61232.0,0.19740995]
["bitfinex","BTCUSD",1719321039472,0.10302782,61233.0,61232.0,0.19740995]
["bitfinex","BTCUSD",1719321039603,0.02962474,61233.0,61232.0,0.19740995]
["bitfinex","BTCUSD",1719321039809,0.07855963,61233.0,61232.0,0.19740995]
["bitfinex","BTCUSD",1719321040512,0.07850093,61233.0,61232.0,0.19740995]
["bitfinex","BTCUSD",1719321040713,0.02956604,61233.0,61232.0,0.19740995]
["bitfinex","BTCUSD",1719321041130,0.10296912,61233.0,61232.0,0.19740995]
["bitfinex","BTCUSD",1719321041524,0.02956604,61233.0,61232.0,0.19740995]
["bitfinex","BTCUSD",1719321041732,0.02969801,61233.0,61232.0,0.19740995]
["bitfinex","BTCUSD",1719321041911,0.10310136,61233.0,61232.0,0.19740995]
["bitfinex","BTCUSD",1719321042124,0.10310136,61233.0,61232.0,0.03409695]
["bitfinex","BTCUSD",1719321042125,0.07863445,61233.0,61232.0,0.03409695]
["bitfinex","BTCUSD",1719321042344,0.02969801,61233.0,61232.0,0.03409695]
["bitfinex","BTCUSD",1719321042545,0.10310136,61233.0,61232.0,0.03409695]
["bitfinex","BTCUSD",1719321043147,0.10279908,61233.0,61232.0,0.03409695]
["bitfinex","BTCUSD",1719321044541,0.32109891,61236.0,61232.0,0.03409695]
["bitfinex","BTCUSD",1719321044754,0.28564091,61236.0,61232.0,0.03409695]
["bitfinex","BTCUSD",1719321044975,0.163302,61236.0,61232.0,0.03409695]
["bitfinex","BTCUSD",1719321045179,0.04893793,61233.0,61232.0,0.03409695]
["bitfinex","BTCUSD",1719321045471,0.04893793,61233.0,61232.0,0.02009695]
["bitfinex","BTCUSD",1719321045671,0.04893793,61233.0,61232.0,0.00609695]
["bitfinex","BTCUSD",1719321045974,0.04893793,61233.0,61232.0,0.03009695]
["bitfinex","BTCUSD",1719321046232,0.04893793,61233.0,61232.0,0.02002095]
["bitfinex","BTCUSD",1719321046430,0.04893793,61233.0,61232.0,0.00702095]
["bitfinex","BTCUSD",1719321046635,0.04893793,61233.0,61232.0,0.02102095]
["bitfinex","BTCUSD",1719321046836,0.04893793,61234.0,61232.0,0.18433395]
["bitfinex","BTCUSD",1719321047082,0.04893793,61233.0,61232.0,0.18433395]
["bitfinex","BTCUSD",1719321047290,0.00084,61233.0,61232.0,0.18433395]
["bitfinex","BTCUSD",1719321047442,0.00084,61233.0,61232.0,0.19833395]
["bitfinex","BTCUSD",1719321047642,0.04977793,61233.0,61232.0,0.19833395]
["bitfinex","BTCUSD",1719321047860,0.00084,61233.0,61232.0,0.19833395]
["bitfinex","BTCUSD",1719321048059,0.04977793,61233.0,61232.0,0.19833395]
["bitfinex","BTCUSD",1719321048263,0.00084,61233.0,61232.0,0.19833395]
["bitfinex","BTCUSD",1719321048651,0.00084,61233.0,61232.0,0.18433395]
["bitfinex","BTCUSD",1719321049050,0.00084,61233.0,61232.0,0.19833395]
["bitfinex","BTCUSD",1719321049248,0.00084,61233.0,61232.0,0.18433395]
["bitfinex","BTCUSD",1719321049732,0.00084,61233.0,61232.0,0.19833395]
["bitfinex","BTCUSD",1719321050142,0.00084,61233.0,61232.0,0.68729893]
["bitfinex","BTCUSD",1719321050549,0.00084,61233.0,61232.0,1.17723893]
["bitfinex","BTCUSD",1719321052279,0.00084,61233.0,61232.0,0.68729993]
["bitfinex","BTCUSD",1719321052451,0.00084,61233.0,61232.0,0.67329993]
["bitfinex","BTCUSD",1719321053192,0.04977656,61233.0,61232.0,0.68729993]
["bitfinex","BTCUSD",1719321053428,0.00084,61233.0,61232.0,0.68729993]
["bitfinex","BTCUSD",1719321054615,0.02651428,61233.0,61232.0,0.68729993]
["bitfinex","BTCUSD",1719321054807,0.02651471,61233.0,61232.0,0.68729993]
["bitfinex","BTCUSD",1719321055411,0.07544788,61233.0,61232.0,0.68729993]
["bitfinex","BTCUSD",1719321055825,0.02651471,61233.0,61232.0,0.68729993]
["bitfinex","BTCUSD",1719321056027,0.07544788,61233.0,61232.0,0.68729993]
["bitfinex","BTCUSD",1719321056220,0.23875788,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321057044,0.56537888,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321058028,0.56554333,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321058598,0.56553882,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321059067,0.53968734,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321059211,0.56553305,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321060471,0.23891205,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321060916,0.21305254,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321061120,0.23894158,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321062463,0.23885912,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321063075,0.23855644,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321063905,0.23854919,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321066272,0.02633839,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321066652,0.02633839,61233.0,61232.0,1.22112593]
["bitfinex","BTCUSD",1719321066831,0.02633839,61233.0,61232.0,1.71106493]
["bitfinex","BTCUSD",1719321067035,0.02644977,61233.0,61232.0,0.78279993]
["bitfinex","BTCUSD",1719321067308,0.02644977,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321067691,0.10152216,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321067894,0.07560971,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321068882,0.23891971,61233.0,61232.0,0.51096095]
["bitfinex","BTCUSD",1719321069107,0.19001905,61233.0,61232.0,0.51096095]
["bitfinex","BTCUSD",1719321069284,0.19001905,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321069674,0.19001905,61233.0,61232.0,0.51096095]
["bitfinex","BTCUSD",1719321070143,0.26335481,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321070344,0.16384732,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321070518,0.19065744,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321070729,0.26399635,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321071127,0.19065744,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321071294,0.2639953,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321071499,0.19065744,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321072718,0.51727844,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321072913,0.84389944,61233.0,61232.0,0.52496095]
["bitfinex","BTCUSD",1719321073165,1.45811945,61233.0,61232.0,0.518864]
["bitfinex","BTCUSD",1719321073478,1.45811945,61233.0,61232.0,0.52449196]
["bitfinex","BTCUSD",1719321073479,2.16168823,61233.0,61232.0,0.52449196]
["bitfinex","BTCUSD",1719321073633,2.16168823,61233.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719321073634,0.816845,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719321073792,0.58974363,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719321073992,0.61418017,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719321074254,0.56524284,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719321074706,1.23871884,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719321074867,1.35224372,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719321075064,1.44998988,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719321075267,1.35224372,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719321075476,1.18991001,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719321075687,1.26304653,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719321076296,1.18991001,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719321076496,1.18991001,61211.0,61210.0,0.008924]
["bitfinex","BTCUSD",1719321076497,1.144583,61211.0,61210.0,0.008924]
["bitfinex","BTCUSD",1719321076721,1.144583,61211.0,61210.0,0.014924]
["bitfinex","BTCUSD",1719321076722,0.51864069,61211.0,61210.0,0.014924]
["bitfinex","BTCUSD",1719321077047,0.51864069,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719321077048,0.490107,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719321077257,0.84437812,61211.0,61210.0,0.007924]
["bitfinex","BTCUSD",1719321078504,0.84426687,61211.0,61210.0,0.007924]
["bitfinex","BTCUSD",1719321079261,0.84426687,61211.0,61210.0,0.012924]
["bitfinex","BTCUSD",1719321079681,0.84426687,61211.0,61210.0,0.005924]
["bitfinex","BTCUSD",1719321079682,0.02642187,61211.0,61210.0,0.005924]
["bitfinex","BTCUSD",1719321079833,0.163369,61211.0,61210.0,0.001924]
["bitfinex","BTCUSD",1719321080034,0.164369,61211.0,61210.0,0.001924]
["bitfinex","BTCUSD",1719321080238,0.51850446,61211.0,61210.0,0.00739172]
["bitfinex","BTCUSD",1719321080666,0.51750446,61211.0,61210.0,0.00639172]
["bitfinex","BTCUSD",1719321080867,0.51650446,61211.0,61210.0,0.00639172]
["bitfinex","BTCUSD",1719321081160,0.51850446,61211.0,61210.0,0.00739172]
["bitfinex","BTCUSD",1719321081371,0.19176646,61211.0,61210.0,0.00739172]
["bitfinex","BTCUSD",1719321082383,0.002,61211.0,61210.0,0.12489172]
["bitfinex","BTCUSD",1719321082608,0.002,61211.0,61210.0,0.8728447]
["bitfinex","BTCUSD",1719321082962,0.002,61211.0,61210.0,0.5461017]
["bitfinex","BTCUSD",1719321083848,0.002,61211.0,61210.0,1.0362117]
["bitfinex","BTCUSD",1719321085027,0.002,61211.0,61210.0,1.3629547]
["bitfinex","BTCUSD",1719321086389,0.002,61211.0,61210.0,1.6896977]
["bitfinex","BTCUSD",1719321087453,0.002,61211.0,61210.0,2.1116407]
["bitfinex","BTCUSD",1719321089193,0.002,61211.0,61210.0,2.1316407]
["bitfinex","BTCUSD",1719321089526,0.002,61211.0,61210.0,2.1116407]
["bitfinex","BTCUSD",1719321090703,0.002,61211.0,61210.0,2.1316407]
["bitfinex","BTCUSD",1719321090917,0.002,61211.0,61210.0,2.1116407]
["bitfinex","BTCUSD",1719321091321,0.002,61211.0,61210.0,2.1316407]
["bitfinex","BTCUSD",1719321092591,0.002,61211.0,61210.0,2.6583837]
["bitfinex","BTCUSD",1719321092950,0.002,61211.0,61210.0,2.8583837]
["bitfinex","BTCUSD",1719321093317,0.001,61211.0,61210.0,2.8583837]
["bitfinex","BTCUSD",1719321093522,0.263321,61229.0,61225.0,0.2064]
["bitfinex","BTCUSD",1719321093731,0.02696976,61228.0,61226.0,0.48999]
["bitfinex","BTCUSD",1719321093951,0.19029276,61228.0,61226.0,0.49541683]
["bitfinex","BTCUSD",1719321094175,0.00971259,61229.0,61226.0,0.49541683]
["bitfinex","BTCUSD",1719321094396,0.326639,61230.0,61226.0,0.49541683]
["bitfinex","BTCUSD",1719321094596,0.163319,61230.0,61226.0,0.49541683]
["bitfinex","BTCUSD",1719321094795,0.014,61229.0,61226.0,0.49541683]
["bitfinex","BTCUSD",1719321095113,0.007,61229.0,61226.0,0.49541683]
["bitfinex","BTCUSD",1719321095322,0.007,61229.0,61228.0,0.163323]
["bitfinex","BTCUSD",1719321095551,0.007,61229.0,61228.0,1.14227898]
["bitfinex","BTCUSD",1719321095787,0.007,61229.0,61228.0,1.1477007]
["bitfinex","BTCUSD",1719321095988,0.007,61229.0,61228.0,1.3546007]
["bitfinex","BTCUSD",1719321096113,0.00053732,61233.0,61228.0,1.3546007]
["bitfinex","BTCUSD",1719321096114,0.00053732,61233.0,61230.0,0.163317]
["bitfinex","BTCUSD",1719321096493,0.00053732,61233.0,61231.0,0.49581522]
["bitfinex","BTCUSD",1719321097023,0.00053732,61233.0,61232.0,0.163313]
["bitfinex","BTCUSD",1719321097226,0.00053732,61233.0,61231.0,0.8214692]
["bitfinex","BTCUSD",1719321097430,0.00053732,61233.0,61232.0,0.0054115]
["bitfinex","BTCUSD",1719321097882,0.00153732,61233.0,61232.0,0.0054115]
["bitfinex","BTCUSD",1719321098304,0.00053732,61233.0,61232.0,0.0054115]
["bitfinex","BTCUSD",1719321098469,0.00153732,61233.0,61232.0,0.0054115]
["bitfinex","BTCUSD",1719321099950,0.16384732,61233.0,61232.0,0.0054115]
["bitfinex","BTCUSD",1719321100153,0.16384732,61233.0,61232.0,0.0324115]
["bitfinex","BTCUSD",1719321100363,0.00153732,61233.0,61232.0,0.0324115]
["bitfinex","BTCUSD",1719321100990,0.00153732,61233.0,61232.0,0.0184115]
["bitfinex","BTCUSD",1719321101116,0.00053732,61233.0,61232.0,0.0164115]
["bitfinex","BTCUSD",1719321101317,0.00153732,61233.0,61232.0,0.0254115]
["bitfinex","BTCUSD",1719321101731,0.00053732,61233.0,61232.0,0.0054115]
["bitfinex","BTCUSD",1719321103231,0.00053732,61233.0,61232.0,0.0174115]
["bitfinex","BTCUSD",1719321103766,0.00153732,61233.0,61232.0,0.0284115]
["bitfinex","BTCUSD",1719321105944,0.02550873,61233.0,61232.0,0.0284115]
["bitfinex","BTCUSD",1719321107115,0.02557663,61233.0,61232.0,0.0284115]
["bitfinex","BTCUSD",1719321107244,0.02557663,61233.0,61232.0,0.1249115]
["bitfinex","BTCUSD",1719321108231,0.00153732,61233.0,61232.0,0.1249115]
["bitfinex","BTCUSD",1719321108372,0.02562256,61233.0,61232.0,0.1249115]
["bitfinex","BTCUSD",1719321109918,0.02562256,61233.0,61232.0,0.0284115]
["bitfinex","BTCUSD",1719321111529,0.02538946,61233.0,61232.0,0.0284115]
["bitfinex","BTCUSD",1719321112756,0.02553027,61233.0,61232.0,0.0284115]
["bitfinex","BTCUSD",1719321114662,0.00153732,61233.0,61232.0,0.0284115]
["bitfinex","BTCUSD",1719321115063,0.02549106,61233.0,61232.0,0.0284115]
["bitfinex","BTCUSD",1719321115286,0.02549122,61233.0,61232.0,0.0284115]
["bitfinex","BTCUSD",1719321118040,0.00153732,61233.0,61232.0,0.0284115]
["bitfinex","BTCUSD",1719321118274,0.02569774,61233.0,61232.0,0.0284115]
["bitfinex","BTCUSD",1719321118423,0.00153732,61233.0,61232.0,0.0284115]
["bitfinex","BTCUSD",1719321118628,0.02569774,61233.0,61232.0,0.1429115]
["bitfinex","BTCUSD",1719321118962,0.02569774,61233.0,61232.0,0.98018948]
["bitfinex","BTCUSD",1719321119117,0.00153732,61233.0,61232.0,0.98018948]
["bitfinex","BTCUSD",1719321119345,0.00153732,61233.0,61232.0,1.21131548]
["bitfinex","BTCUSD",1719321119521,0.00153732,61233.0,61232.0,1.30681548]
["bitfinex","BTCUSD",1719321119725,0.02524232,61233.0,61232.0,1.30681548]
["bitfinex","BTCUSD",1719321119923,0.00153732,61233.0,61232.0,1.30681548]
["bitfinex","BTCUSD",1719321120127,0.02524536,61233.0,61232.0,1.30681548]
["bitfinex","BTCUSD",1719321120808,0.00153732,61233.0,61232.0,1.21131548]
["bitfinex","BTCUSD",1719321121084,0.00153732,61233.0,61232.0,0.88468948]
["bitfinex","BTCUSD",1719321121223,0.02547821,61233.0,61232.0,1.70125548]
["bitfinex","BTCUSD",1719321122695,0.00153732,61233.0,61232.0,1.70125548]
["bitfinex","BTCUSD",1719321123110,0.02434572,61233.0,61232.0,1.70125548]
["bitfinex","BTCUSD",1719321123675,0.02407307,61233.0,61232.0,1.70125548]
["bitfinex","BTCUSD",1719321124075,0.02407307,61233.0,61232.0,1.79675548]
["bitfinex","BTCUSD",1719321124279,0.02419772,61233.0,61232.0,1.79675548]
["bitfinex","BTCUSD",1719321124485,0.02419772,61233.0,61232.0,1.70125548]
["bitfinex","BTCUSD",1719321124677,0.02419772,61233.0,61232.0,1.79675548]
["bitfinex","BTCUSD",1719321125119,0.02410108,61233.0,61232.0,1.79675548]
["bitfinex","BTCUSD",1719321125540,0.02410101,61233.0,61232.0,1.79675548]
["bitfinex","BTCUSD",1719321127451,0.02410101,61233.0,61232.0,2.34338148]
["bitfinex","BTCUSD",1719321127771,0.00153732,61233.0,61232.0,2.34338148]
["bitfinex","BTCUSD",1719321128697,0.00053732,61233.0,61232.0,2.33238148]
["bitfinex","BTCUSD",1719321128917,0.00153732,61233.0,61232.0,2.33438148]
["bitfinex","BTCUSD",1719321129378,0.00153732,61233.0,61232.0,2.25288148]
["bitfinex","BTCUSD",1719321129601,0.00153732,61233.0,61232.0,2.34838148]
["bitfinex","BTCUSD",1719321129834,0.00153732,61233.0,61232.0,2.14838148]
["bitfinex","BTCUSD",1719321130061,0.00153732,61233.0,61232.0,2.05288148]
["bitfinex","BTCUSD",1719321130306,0.00153732,61233.0,61232.0,2.14838148]
["bitfinex","BTCUSD",1719321132740,0.00153732,61233.0,61232.0,2.05288148]
["bitfinex","BTCUSD",1719321133015,0.00153732,61233.0,61232.0,2.14838148]
["bitfinex","BTCUSD",1719321138243,0.00153732,61233.0,61232.0,2.34838148]
["bitfinex","BTCUSD",1719321143875,0.00153732,61233.0,61232.0,2.87500748]
["bitfinex","BTCUSD",1719321147356,0.00153732,61233.0,61232.0,3.07500748]
["bitfinex","BTCUSD",1719321150673,0.00153732,61233.0,61232.0,3.2106607]
["bitfinex","BTCUSD",1719321151891,0.00153732,61233.0,61232.0,3.21065739]
["bitfinex","BTCUSD",1719321152076,0.00153732,61233.0,61232.0,3.53728339]
["bitfinex","BTCUSD",1719321152287,0.00839,61248.0,61247.0,1.162911]
["bitfinex","BTCUSD",1719321152500,0.00839,61248.0,61247.0,2.11959093]
["bitfinex","BTCUSD",1719321153714,0.00839,61248.0,61247.0,2.13359093]
["bitfinex","BTCUSD",1719321153899,0.00839,61248.0,61247.0,2.14759093]
["bitfinex","BTCUSD",1719321154095,0.00839,61248.0,61247.0,2.87413693]
["bitfinex","BTCUSD",1719321154323,0.00839,61248.0,61247.0,2.86013693]
["bitfinex","BTCUSD",1719321154547,0.00839,61248.0,61247.0,3.06013693]
["bitfinex","BTCUSD",1719321154721,0.00839,61248.0,61247.0,3.07413693]
["bitfinex","BTCUSD",1719321155148,0.00839,61248.0,61247.0,3.06013693]
["bitfinex","BTCUSD",1719321156640,0.00839,61248.0,61247.0,3.04613693]
["bitfinex","BTCUSD",1719321157453,0.00839,61248.0,61247.0,3.06013693]
["bitfinex","BTCUSD",1719321157832,0.00839,61248.0,61247.0,3.04613693]
["bitfinex","BTCUSD",1719321158428,0.00839,61248.0,61247.0,3.07413693]
["bitfinex","BTCUSD",1719321160378,0.00839,61248.0,61247.0,3.04613693]
["bitfinex","BTCUSD",1719321160826,0.00839,61248.0,61247.0,3.07413693]
["bitfinex","BTCUSD",1719321163789,0.00839,61248.0,61247.0,3.40068293]
["bitfinex","BTCUSD",1719321163956,0.00839,61248.0,61247.0,3.62192293]
["bitfinex","BTCUSD",1719321164363,0.00839,61248.0,61247.0,3.75753086]
["bitfinex","BTCUSD",1719321164875,0.00839,61248.0,61247.0,3.62192293]
["bitfinex","BTCUSD",1719321165280,0.00839,61248.0,61247.0,3.59392293]
["bitfinex","BTCUSD",1719321165729,0.00839,61248.0,61247.0,3.60792293]
["bitfinex","BTCUSD",1719321166167,0.00839,61248.0,61247.0,3.16013693]
["bitfinex","BTCUSD",1719321166969,0.00839,61248.0,61247.0,3.17413693]
["bitfinex","BTCUSD",1719321169708,0.00839,61248.0,61247.0,3.3097457]
["bitfinex","BTCUSD",1719321170333,0.00839,61248.0,61247.0,3.6362917]
["bitfinex","BTCUSD",1719321170718,0.0084,61268.0,61247.0,3.6362917]
["bitfinex","BTCUSD",1719321170954,0.04875169,61285.0,61268.0,0.163214]
["bitfinex","BTCUSD",1719321171143,0.04875169,61285.0,61270.0,0.0955]
["bitfinex","BTCUSD",1719321171491,0.171587,61276.0,61271.0,0.163208]
["bitfinex","BTCUSD",1719321171638,0.01939372,61275.0,61271.0,0.16896258]
["bitfinex","BTCUSD",1719321172021,0.171587,61276.0,61271.0,0.16896258]
["bitfinex","BTCUSD",1719321172022,0.01939366,61274.0,61271.0,0.16896258]
["bitfinex","BTCUSD",1719321172227,0.171587,61276.0,61271.0,0.16896258]
["bitfinex","BTCUSD",1719321172228,0.01939349,61275.0,61271.0,0.16896258]
["bitfinex","BTCUSD",1719321172424,0.171587,61276.0,61271.0,0.16896258]
["bitfinex","BTCUSD",1719321172629,0.01939359,61274.0,61271.0,0.16896258]
["bitfinex","BTCUSD",1719321173216,0.01939359,61274.0,61271.0,0.17296258]
["bitfinex","BTCUSD",1719321173467,0.01909131,61274.0,61271.0,0.17296258]
["bitfinex","BTCUSD",1719321174347,0.01921676,61273.0,61271.0,0.17296258]
["bitfinex","BTCUSD",1719321175005,0.01921676,61273.0,61271.0,0.16896258]
["bitfinex","BTCUSD",1719321175355,0.01909131,61274.0,61271.0,0.18296258]
["bitfinex","BTCUSD",1719321175581,0.01923464,61273.0,61271.0,0.18296258]
["bitfinex","BTCUSD",1719321175798,0.01923464,61273.0,61271.0,0.17696258]
["bitfinex","BTCUSD",1719321175997,0.01923464,61273.0,61271.0,0.17596258]
["bitfinex","BTCUSD",1719321176396,0.01923464,61273.0,61271.0,0.16896258]
["bitfinex","BTCUSD",1719321176758,0.01923464,61273.0,61271.0,0.17496258]
["bitfinex","BTCUSD",1719321176936,0.01923464,61273.0,61272.0,0.163206]
["bitfinex","BTCUSD",1719321177345,0.01923464,61273.0,61272.0,0.16895782]
["bitfinex","BTCUSD",1719321177708,0.01923464,61273.0,61272.0,0.49537082]
["bitfinex","BTCUSD",1719321177907,0.01909131,61274.0,61273.0,0.489612]
["bitfinex","BTCUSD",1719321178091,0.01909131,61274.0,61273.0,0.98497106]
["bitfinex","BTCUSD",1719321178739,0.01909131,61274.0,61273.0,1.08047106]
["bitfinex","BTCUSD",1719321178961,0.01909131,61274.0,61273.0,0.49535906]
["bitfinex","BTCUSD",1719321179170,0.038188,61274.0,61273.0,0.49535906]
["bitfinex","BTCUSD",1719321179599,0.038188,61274.0,61273.0,0.65856306]
["bitfinex","BTCUSD",1719321179800,0.038188,61274.0,61273.0,0.98497106]
["bitfinex","BTCUSD",1719321180464,0.038188,61274.0,61273.0,0.99897106]
["bitfinex","BTCUSD",1719321180631,0.038188,61274.0,61273.0,0.98497106]
["bitfinex","BTCUSD",1719321181169,0.01909131,61274.0,61273.0,0.98497106]
["bitfinex","BTCUSD",1719321181335,0.03844309,61274.0,61273.0,0.98497106]
["bitfinex","BTCUSD",1719321181548,0.01909131,61274.0,61273.0,0.98497106]
["bitfinex","BTCUSD",1719321181743,0.01909131,61274.0,61273.0,0.99597106]
["bitfinex","BTCUSD",1719321181943,0.03844218,61274.0,61273.0,0.99597106]
["bitfinex","BTCUSD",1719321182168,0.03844218,61274.0,61273.0,1.00897106]
["bitfinex","BTCUSD",1719321182357,0.03844218,61274.0,61273.0,1.10447106]
["bitfinex","BTCUSD",1719321182900,0.03833387,61274.0,61273.0,1.10447106]
["bitfinex","BTCUSD",1719321183148,0.0383338,61274.0,61273.0,1.10447106]
["bitfinex","BTCUSD",1719321183407,0.03803348,61274.0,61273.0,1.10447106]
["bitfinex","BTCUSD",1719321184531,0.01879099,61274.0,61273.0,1.10447106]
["bitfinex","BTCUSD",1719321184881,0.03809349,61274.0,61273.0,1.10447106]
["bitfinex","BTCUSD",1719321186215,0.03809349,61274.0,61273.0,0.68256306]
["bitfinex","BTCUSD",1719321186415,0.0193025,61274.0,61273.0,0.68256306]
["bitfinex","BTCUSD",1719321186616,0.0193025,61274.0,61273.0,0.51935906]
["bitfinex","BTCUSD",1719321186617,0.01930763,61274.0,61273.0,0.51935906]
["bitfinex","BTCUSD",1719321186813,0.00839,61276.0,61273.0,0.51935906]
["bitfinex","BTCUSD",1719321186814,0.00839,61276.0,61274.0,0.163201]
["bitfinex","BTCUSD",1719321186997,0.01918239,61275.0,61274.0,0.163201]
["bitfinex","BTCUSD",1719321187772,0.01918074,61275.0,61274.0,0.163201]
["bitfinex","BTCUSD",1719321188088,0.01918074,61275.0,61274.0,0.173201]
["bitfinex","BTCUSD",1719321188600,0.01918074,61275.0,61274.0,0.183201]
["bitfinex","BTCUSD",1719321190022,0.01918074,61275.0,61274.0,0.173201]
["bitfinex","BTCUSD",1719321190439,0.01918074,61275.0,61274.0,0.184201]
["bitfinex","BTCUSD",1719321190961,0.00839,61276.0,61275.0,0.163198]
["bitfinex","BTCUSD",1719321191173,0.02761385,61276.0,61275.0,0.163198]
["bitfinex","BTCUSD",1719321191399,0.00839,61276.0,61275.0,0.163198]
["bitfinex","BTCUSD",1719321191569,0.02761384,61276.0,61275.0,0.163198]
["bitfinex","BTCUSD",1719321193988,0.02761384,61276.0,61275.0,0.51333853]
["bitfinex","BTCUSD",1719321194397,0.02761384,61276.0,61275.0,0.50333853]
["bitfinex","BTCUSD",1719321194398,0.03293078,61276.0,61275.0,0.50333853]
["bitfinex","BTCUSD",1719321194599,0.03293078,61276.0,61275.0,0.49533853]
["bitfinex","BTCUSD",1719321195055,0.03293078,61276.0,61275.0,1.34303253]
["bitfinex","BTCUSD",1719321195273,0.03293078,61276.0,61275.0,1.42093553]
["bitfinex","BTCUSD",1719321195490,0.03293078,61276.0,61275.0,1.01093853]
["bitfinex","BTCUSD",1719321195897,0.03293078,61276.0,61275.0,0.68454153]
["bitfinex","BTCUSD",1719321196106,0.03293078,61276.0,61275.0,0.52134353]
["bitfinex","BTCUSD",1719321196285,0.03293078,61276.0,61275.0,0.68454153]
["bitfinex","BTCUSD",1719321196702,0.03293078,61276.0,61275.0,0.52134353]
["bitfinex","BTCUSD",1719321196851,0.03293078,61276.0,61275.0,0.50734353]
["bitfinex","BTCUSD",1719321197232,0.03293078,61276.0,61275.0,0.50934353]
["bitfinex","BTCUSD",1719321197441,0.00839,61276.0,61275.0,0.50934353]
["bitfinex","BTCUSD",1719321197836,0.00839,61276.0,61275.0,0.49534353]
["bitfinex","BTCUSD",1719321197975,0.00839,61276.0,61275.0,0.50934353]
["bitfinex","BTCUSD",1719321198176,0.03280795,61276.0,61275.0,0.52134353]
["bitfinex","BTCUSD",1719321198580,1.19517995,61276.0,61275.0,0.52134353]
["bitfinex","BTCUSD",1719321198795,1.4523543,61276.0,61275.0,0.52134353]
["bitfinex","BTCUSD",1719321198991,1.4523543,61276.0,61275.0,0.5156]
["bitfinex","BTCUSD",1719321199572,2.31069345,61276.0,61275.0,0.52134353]
["bitfinex","BTCUSD",1719321199779,2.16408528,61276.0,61275.0,0.52134353]
["bitfinex","BTCUSD",1719321199983,2.16408528,61276.0,61275.0,0.5156]
["bitfinex","BTCUSD",1719321200224,2.16408528,61276.0,61275.0,0.5016]
["bitfinex","BTCUSD",1719321200427,2.16408528,61276.0,61275.0,0.49534353]
["bitfinex","BTCUSD",1719321200633,2.16427379,61276.0,61275.0,0.4896]
["bitfinex","BTCUSD",1719321200946,2.07799298,61276.0,61275.0,0.4896]
["bitfinex","BTCUSD",1719321201147,2.3285136,61276.0,61275.0,0.4896]
["bitfinex","BTCUSD",1719321201366,2.3285136,61276.0,61275.0,0.4906]
["bitfinex","BTCUSD",1719321201564,2.3285136,61276.0,61275.0,0.4916]
["bitfinex","BTCUSD",1719321201773,2.3285136,61276.0,61275.0,0.4906]
["bitfinex","BTCUSD",1719321201965,2.1285136,61276.0,61275.0,0.4906]
["bitfinex","BTCUSD",1719321202258,2.1285136,61276.0,61275.0,0.4916]
["bitfinex","BTCUSD",1719321202487,1.52128262,61276.0,61275.0,0.4906]
["bitfinex","BTCUSD",1719321202891,1.52128262,61276.0,61275.0,0.49634353]
["bitfinex","BTCUSD",1719321203721,1.50128262,61276.0,61275.0,0.49634353]
["bitfinex","BTCUSD",1719321203923,1.50128262,61276.0,61275.0,0.49734353]
["bitfinex","BTCUSD",1719321203924,0.55756166,61276.0,61275.0,0.49734353]
["bitfinex","BTCUSD",1719321204128,0.45983262,61276.0,61275.0,0.49734353]
["bitfinex","BTCUSD",1719321204417,0.45983262,61276.0,61275.0,0.57864699]
["bitfinex","BTCUSD",1719321204620,0.29634257,61276.0,61275.0,0.57864699]
["bitfinex","BTCUSD",1719321204794,0.36964128,61276.0,61275.0,0.49734353]
["bitfinex","BTCUSD",1719321204929,0.36964128,61276.0,61275.0,0.49534353]
["bitfinex","BTCUSD",1719321205356,0.69603328,61276.0,61275.0,0.49534353]
["bitfinex","BTCUSD",1719321205764,0.69603328,61276.0,61275.0,0.49834353]
["bitfinex","BTCUSD",1719321205959,0.69603328,61276.0,61275.0,0.49934353]
["bitfinex","BTCUSD",1719321206162,0.62273457,61276.0,61275.0,0.49934353]
["bitfinex","BTCUSD",1719321206386,0.69603328,61276.0,61275.0,0.49934353]
["bitfinex","BTCUSD",1719321206588,0.62273457,61276.0,61275.0,0.49934353]
["bitfinex","BTCUSD",1719321207494,0.69604516,61276.0,61275.0,0.49934353]
["bitfinex","BTCUSD",1719321207722,0.72048202,61276.0,61275.0,0.49934353]
["bitfinex","BTCUSD",1719321207954,0.62273457,61276.0,61275.0,0.49934353]
["bitfinex","BTCUSD",1719321208273,0.94912657,61276.0,61275.0,0.4936]
["bitfinex","BTCUSD",1719321208466,1.04687402,61276.0,61275.0,0.49934353]
["bitfinex","BTCUSD",1719321209713,0.94912657,61276.0,61275.0,0.49934353]
["bitfinex","BTCUSD",1719321210086,1.07098884,61276.0,61275.0,0.49934353]
["bitfinex","BTCUSD",1719321210319,1.41738084,61276.0,61275.0,0.49934353]
["bitfinex","BTCUSD",1719321210506,1.366262,61276.0,61275.0,0.49934353]
["bitfinex","BTCUSD",1719321210855,1.45255125,61276.0,61275.0,0.4936]
["bitfinex","BTCUSD",1719321211041,1.35705125,61276.0,61275.0,0.4936]
["bitfinex","BTCUSD",1719321211298,1.45255125,61276.0,61275.0,0.49934353]
["bitfinex","BTCUSD",1719321211648,1.35705125,61276.0,61275.0,0.49934353]
["bitfinex","BTCUSD",1719321211850,1.45280564,61276.0,61275.0,0.49634353]
["bitfinex","BTCUSD",1719321212056,1.45280564,61276.0,61275.0,0.49734353]
["bitfinex","BTCUSD",1719321212255,1.45280564,61276.0,61275.0,0.49634353]
["bitfinex","BTCUSD",1719321212450,1.45280564,61276.0,61275.0,0.49734353]
["bitfinex","BTCUSD",1719321213430,1.45336401,61276.0,61275.0,0.49734353]
["bitfinex","BTCUSD",1719321213657,1.45336401,61276.0,61275.0,0.49634353]
["bitfinex","BTCUSD",1719321214069,1.35786401,61276.0,61275.0,0.49634353]
["bitfinex","BTCUSD",1719321214443,1.45336401,61276.0,61275.0,0.49634353]
["bitfinex","BTCUSD",1719321214973,1.35786401,61276.0,61275.0,0.49634353]
["bitfinex","BTCUSD",1719321215184,1.45336401,61276.0,61275.0,0.49634353]
["bitfinex","BTCUSD",1719321216422,1.366262,61276.0,61275.0,0.49634353]
["bitfinex","BTCUSD",1719321216636,1.4541953,61276.0,61275.0,0.49634353]
["bitfinex","BTCUSD",1719321217593,1.3586953,61276.0,61275.0,0.49634353]
["bitfinex","BTCUSD",1719321217765,1.4541953,61276.0,61275.0,0.49634353]
["bitfinex","BTCUSD",1719321218105,1.4541953,61276.0,61275.0,0.4906]
["bitfinex","BTCUSD",1719321218305,1.4541953,61276.0,61275.0,0.49634353]
["bitfinex","BTCUSD",1719321218987,1.50532639,61276.0,61275.0,0.49634353]
["bitfinex","BTCUSD",1719321219197,1.0123033,61276.0,61275.0,0.49634353]
["bitfinex","BTCUSD",1719321219366,1.0123033,61276.0,61275.0,0.68574353]
["bitfinex","BTCUSD",1719321219367,0.13139558,61276.0,61275.0,0.68574353]
["bitfinex","BTCUSD",1719321219599,0.00839,61276.0,61275.0,0.68574353]
["bitfinex","BTCUSD",1719321219928,0.03421326,61276.0,61275.0,0.68574353]
["bitfinex","BTCUSD",1719321220185,0.00839,61276.0,61275.0,0.68574353]
["bitfinex","BTCUSD",1719321220375,0.00839,61276.0,61275.0,0.94444153]
["bitfinex","BTCUSD",1719321220531,0.00839,61276.0,61275.0,1.27083853]
["bitfinex","BTCUSD",1719321220942,0.00839,61276.0,61275.0,1.26983853]
["bitfinex","BTCUSD",1719321221167,0.00839,61276.0,61275.0,1.27983853]
["bitfinex","BTCUSD",1719321221613,0.00839,61276.0,61275.0,1.26983853]
["bitfinex","BTCUSD",1719321221938,0.00839,61276.0,61275.0,1.28183853]
["bitfinex","BTCUSD",1719321222518,0.00839,61276.0,61275.0,1.79057451]
["bitfinex","BTCUSD",1719321222732,0.00839,61276.0,61275.0,2.02147151]
["bitfinex","BTCUSD",1719321223279,0.00839,61276.0,61275.0,2.03547151]
["bitfinex","BTCUSD",1719321224112,0.00839,61276.0,61275.0,2.02347151]
["bitfinex","BTCUSD",1719321224264,0.00839,61276.0,61275.0,2.00947151]
["bitfinex","BTCUSD",1719321224463,0.0110618,61288.0,61287.0,0.924032]
["bitfinex","BTCUSD",1719321224669,0.0110618,61288.0,61287.0,1.66323927]
["bitfinex","BTCUSD",1719321225178,0.0110618,61288.0,61287.0,1.33690627]
["bitfinex","BTCUSD",1719321225786,0.0110618,61288.0,61287.0,1.01857327]
["bitfinex","BTCUSD",1719321225987,0.0110618,61288.0,61287.0,1.01057327]
["bitfinex","BTCUSD",1719321227374,0.0110618,61288.0,61287.0,0.84740727]
["bitfinex","BTCUSD",1719321227785,0.0110618,61288.0,61287.0,0.86040727]
["bitfinex","BTCUSD",1719321228132,0.0110618,61288.0,61287.0,0.87440727]
["bitfinex","BTCUSD",1719321228361,0.0110618,61288.0,61287.0,0.86040727]
["bitfinex","BTCUSD",1719321228893,0.0110618,61288.0,61287.0,0.85940727]
["bitfinex","BTCUSD",1719321229116,0.0110618,61288.0,61287.0,1.02257327]
["bitfinex","BTCUSD",1719321229270,0.0110618,61288.0,61287.0,0.85940727]
["bitfinex","BTCUSD",1719321229897,0.0110618,61288.0,61287.0,1.02257327]
["bitfinex","BTCUSD",1719321230303,0.0110618,61288.0,61287.0,1.03657327]
["bitfinex","BTCUSD",1719321232914,0.0110618,61288.0,61287.0,0.87340727]
["bitfinex","BTCUSD",1719321233952,0.0110618,61288.0,61287.0,1.03657327]
["bitfinex","BTCUSD",1719321236855,0.0110618,61288.0,61287.0,1.36290627]
["bitfinex","BTCUSD",1719321240391,0.0110618,61288.0,61287.0,1.68923927]
["bitfinex","BTCUSD",1719321240606,0.0110618,61288.0,61287.0,1.36290627]
["bitfinex","BTCUSD",1719321242399,0.0110618,61288.0,61287.0,1.03657327]
["bitfinex","BTCUSD",1719321243215,0.0119018,61288.0,61287.0,1.03657327]
["bitfinex","BTCUSD",1719321243432,0.0119018,61288.0,61287.0,0.71996829]
["bitfinex","BTCUSD",1719321244193,0.0119018,61288.0,61287.0,0.52006829]
["bitfinex","BTCUSD",1719321244394,0.8277218,61288.0,61287.0,0.52006829]
["bitfinex","BTCUSD",1719321244615,0.85243303,61288.0,61287.0,0.52006829]
["bitfinex","BTCUSD",1719321246197,0.52610503,61288.0,61287.0,0.52006829]
["bitfinex","BTCUSD",1719321246398,0.54610503,61288.0,61287.0,0.52006829]
["bitfinex","BTCUSD",1719321246617,0.87243303,61288.0,61287.0,0.52006829]
["bitfinex","BTCUSD",1719321246821,0.87243303,61288.0,61287.0,0.5155]
["bitfinex","BTCUSD",1719321247185,0.87243303,61288.0,61287.0,0.5200483]
["bitfinex","BTCUSD",1719321247454,0.85243303,61288.0,61287.0,0.5200483]
["bitfinex","BTCUSD",1719321247620,0.8277218,61288.0,61287.0,0.5200483]
["bitfinex","BTCUSD",1719321247812,0.85246077,61288.0,61287.0,0.5200483]
["bitfinex","BTCUSD",1719321248014,0.8277218,61288.0,61287.0,0.5200483]
["bitfinex","BTCUSD",1719321248237,0.85246043,61288.0,61287.0,0.5200483]
["bitfinex","BTCUSD",1719321248438,0.85246043,61288.0,61287.0,0.7122483]
["bitfinex","BTCUSD",1719321248439,0.1750658,61288.0,61287.0,0.7122483]
["bitfinex","BTCUSD",1719321248636,0.19980246,61288.0,61287.0,0.7122483]
["bitfinex","BTCUSD",1719321249052,0.03663846,61288.0,61287.0,0.7122483]
["bitfinex","BTCUSD",1719321249910,0.0364562,61288.0,61287.0,0.7122483]
["bitfinex","BTCUSD",1719321250788,0.01171954,61288.0,61287.0,0.7122483]
["bitfinex","BTCUSD",1719321251194,0.0361837,61288.0,61287.0,0.7122483]
["bitfinex","BTCUSD",1719321251590,0.0361837,61288.0,61287.0,1.5280803]
["bitfinex","BTCUSD",1719321251797,0.0361837,61288.0,61287.0,1.69041928]
["bitfinex","BTCUSD",1719321252178,0.0361837,61288.0,61287.0,2.01675228]
["bitfinex","BTCUSD",1719321252639,0.0361837,61288.0,61287.0,2.00475228]
["bitfinex","BTCUSD",1719321252810,0.0361837,61288.0,61287.0,1.99075228]
["bitfinex","BTCUSD",1719321252990,0.0361837,61288.0,61287.0,2.00275228]
["bitfinex","BTCUSD",1719321253192,0.0361837,61288.0,61287.0,2.00475228]
["bitfinex","BTCUSD",1719321253397,0.0361837,61288.0,61287.0,2.26285228]
["bitfinex","BTCUSD",1719321253398,0.01171954,61288.0,61287.0,2.26285228]
["bitfinex","BTCUSD",1719321253612,0.1,61304.0,61287.0,2.26285228]
["bitfinex","BTCUSD",1719321253613,0.06876715,61302.0,61287.0,0.86258728]
["bitfinex","BTCUSD",1719321253823,0.07315073,61303.0,61287.0,0.77428728]
["bitfinex","BTCUSD",1719321253824,0.326299,61294.0,61287.0,0.77428728]
["bitfinex","BTCUSD",1719321254011,0.326299,61294.0,61288.0,0.163163]
["bitfinex","BTCUSD",1719321254012,0.18632724,61293.0,61288.0,0.163163]
["bitfinex","BTCUSD",1719321254210,0.18632924,61292.0,61289.0,0.48948]
["bitfinex","BTCUSD",1719321254612,0.326299,61294.0,61290.0,0.00454167]
["bitfinex","BTCUSD",1719321254613,0.02317624,61291.0,61290.0,0.00454167]
["bitfinex","BTCUSD",1719321257117,0.02122811,61291.0,61290.0,0.00454167]
["bitfinex","BTCUSD",1719321257457,0.02122811,61291.0,61290.0,0.01854167]
["bitfinex","BTCUSD",1719321257673,0.02112643,61291.0,61290.0,0.03254167]
["bitfinex","BTCUSD",1719321257862,0.85690643,61291.0,61290.0,0.03254167]
["bitfinex","BTCUSD",1719321257989,0.85690643,61291.0,61290.0,0.01854167]
["bitfinex","BTCUSD",1719321257990,1.24208109,61291.0,61290.0,0.01854167]
["bitfinex","BTCUSD",1719321258194,1.24208109,61291.0,61290.0,0.014]
["bitfinex","BTCUSD",1719321258195,1.29087447,61291.0,61290.0,0.014]
["bitfinex","BTCUSD",1719321258434,1.34208109,61291.0,61290.0,0.014]
["bitfinex","BTCUSD",1719321258636,1.34368536,61291.0,61290.0,0.014]
["bitfinex","BTCUSD",1719321258793,1.34368536,61291.0,61290.0,0.027]
["bitfinex","BTCUSD",1719321259004,1.34368703,61291.0,61290.0,0.027]
["bitfinex","BTCUSD",1719321259206,1.34368703,61291.0,61290.0,0.013]
["bitfinex","BTCUSD",1719321259403,1.54368703,61291.0,61290.0,0.013]
["bitfinex","BTCUSD",1719321259604,1.34368703,61291.0,61290.0,0.024]
["bitfinex","BTCUSD",1719321259849,1.34368703,61291.0,61290.0,0.013]
["bitfinex","BTCUSD",1719321260266,2.03233801,61291.0,61290.0,0.003]
["bitfinex","BTCUSD",1719321260426,2.05533114,61291.0,61290.0,0.003]
["bitfinex","BTCUSD",1719321260627,2.15832644,61291.0,61290.0,0.008]
["bitfinex","BTCUSD",1719321260828,2.30484263,61291.0,61290.0,0.008]
["bitfinex","BTCUSD",1719321261072,2.15832644,61291.0,61290.0,0.008]
["bitfinex","BTCUSD",1719321262046,2.05533114,61291.0,61290.0,0.008]
["bitfinex","BTCUSD",1719321262911,2.21766485,61291.0,61290.0,0.008]
["bitfinex","BTCUSD",1719321263815,2.19571725,61291.0,61290.0,0.008]
["bitfinex","BTCUSD",1719321264009,2.21766288,61291.0,61290.0,0.008]
["bitfinex","BTCUSD",1719321264402,2.54397488,61291.0,61290.0,0.008]
["bitfinex","BTCUSD",1719321264963,2.54397488,61291.0,61290.0,0.003]
["bitfinex","BTCUSD",1719321265188,2.54397488,61291.0,61290.0,0.004]
["bitfinex","BTCUSD",1719321265592,2.54397488,61291.0,61290.0,0.001]
["bitfinex","BTCUSD",1719321265793,2.54397488,61291.0,61290.0,0.002]
["bitfinex","BTCUSD",1719321265992,3.11592601,61291.0,61290.0,0.002]
["bitfinex","BTCUSD",1719321266215,3.21886716,61291.0,61290.0,0.002]
["bitfinex","BTCUSD",1719321266390,3.21886716,61291.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321266391,0.22,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321266591,1.19160417,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321266958,1.61799017,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321267163,1.78752616,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321267493,2.09481369,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321267735,2.29481369,61277.0,61276.0,0.00525414]
["bitfinex","BTCUSD",1719321267945,2.44134772,61277.0,61276.0,0.00525414]
["bitfinex","BTCUSD",1719321268146,2.44125748,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321269201,2.29481369,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321269322,2.29481369,61277.0,61276.0,0.00425414]
["bitfinex","BTCUSD",1719321269523,2.29481369,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321270028,2.21717598,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321270194,2.29926306,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321270410,2.29926338,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321273137,2.29785629,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321273343,1.97907598,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321273545,2.0591566,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321274139,2.18091686,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321274342,2.0591566,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321275144,2.18088532,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321276069,2.15653943,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321276264,2.0541566,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321276481,2.15153943,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321276668,2.06336132,61277.0,61276.0,0.00225414]
["bitfinex","BTCUSD",1719321277048,1.93637839,61277.0,61276.0,0.00225414]
["bitfinex","BTCUSD",1719321277275,1.94937839,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321277453,2.14891029,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321277654,1.87589421,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321278279,1.86289421,61277.0,61276.0,0.00225414]
["bitfinex","BTCUSD",1719321278852,1.85384696,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321279281,1.85384696,61277.0,61276.0,0.00225414]
["bitfinex","BTCUSD",1719321279282,1.91651686,61277.0,61276.0,0.00225414]
["bitfinex","BTCUSD",1719321279479,1.90251686,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321279898,1.83614621,61277.0,61276.0,0.00225414]
["bitfinex","BTCUSD",1719321280088,1.92894405,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321280291,1.91494405,61277.0,61276.0,0.00225414]
["bitfinex","BTCUSD",1719321280658,1.90294405,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321280864,1.90294405,61277.0,61276.0,0.00225414]
["bitfinex","BTCUSD",1719321281046,1.91494405,61277.0,61276.0,0.00225414]
["bitfinex","BTCUSD",1719321281248,1.86627415,61277.0,61276.0,0.00225414]
["bitfinex","BTCUSD",1719321281855,1.86527415,61277.0,61276.0,0.00225414]
["bitfinex","BTCUSD",1719321282052,1.87727415,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321282452,1.88827415,61277.0,61276.0,0.00425414]
["bitfinex","BTCUSD",1719321282919,1.80603105,61277.0,61276.0,0.00225414]
["bitfinex","BTCUSD",1719321283055,1.80586844,61277.0,61276.0,0.00225414]
["bitfinex","BTCUSD",1719321283257,1.80586847,61277.0,61276.0,0.00225414]
["bitfinex","BTCUSD",1719321283711,1.79386847,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321283888,1.79348184,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321284104,1.80448184,61277.0,61276.0,0.00225414]
["bitfinex","BTCUSD",1719321285035,1.79348184,61277.0,61276.0,0.00125414]
["bitfinex","BTCUSD",1719321285187,1.8622325,61277.0,61276.0,0.00225414]
["bitfinex","BTCUSD",1719321285594,1.8742325,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321286019,1.8622325,61277.0,61276.0,0.00225414]
["bitfinex","BTCUSD",1719321286252,1.8622325,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321286398,1.79347631,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321286816,1.96887315,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321287018,1.79347631,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321287219,1.87341574,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321287421,1.93571574,61277.0,61276.0,0.00225414]
["bitfinex","BTCUSD",1719321287823,1.94471574,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321288022,0.63070702,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321288247,0.63070702,61277.0,61276.0,0.18245414]
["bitfinex","BTCUSD",1719321288454,0.97549335,61277.0,61276.0,0.18245414]
["bitfinex","BTCUSD",1719321289051,0.97549335,61277.0,61276.0,0.18045414]
["bitfinex","BTCUSD",1719321289052,0.95549335,61277.0,61276.0,0.18045414]
["bitfinex","BTCUSD",1719321289251,0.96449335,61277.0,61276.0,0.18145414]
["bitfinex","BTCUSD",1719321289453,0.97549335,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321289620,0.97549335,61277.0,61276.0,0.00225414]
["bitfinex","BTCUSD",1719321289823,1.29005018,61277.0,61276.0,0.00225414]
["bitfinex","BTCUSD",1719321290058,1.4485852,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321290400,1.51661125,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321290611,1.35807623,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321290796,1.34907623,61277.0,61276.0,0.00225414]
["bitfinex","BTCUSD",1719321291079,1.34907623,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321291080,1.35607623,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321292852,1.35620295,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321294747,1.71854193,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321294981,1.74154193,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321295179,2.11661187,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321296057,2.06878037,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321296261,1.86878037,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321296615,1.91748897,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321296817,1.91848897,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321297256,2.14282859,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321298225,2.06978037,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321298427,1.86978037,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321298827,2.06978037,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321300175,2.19166557,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321300374,2.06978037,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321301673,2.23305272,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321301911,2.68196257,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321302115,2.53548047,61277.0,61276.0,0.00325414]
["bitfinex","BTCUSD",1719321302320,1.16095733,61266.0,61265.0,0.1856]
["bitfinex","BTCUSD",1719321302519,1.24120003,61266.0,61265.0,0.1856]
["bitfinex","BTCUSD",1719321302723,1.33884837,61266.0,61265.0,0.1856]
["bitfinex","BTCUSD",1719321303116,0.48973,61258.0,61257.0,0.1884]
["bitfinex","BTCUSD",1719321303325,0.51124969,61258.0,61257.0,0.1884]
["bitfinex","BTCUSD",1719321303529,0.85613702,61258.0,61257.0,0.19299877]
["bitfinex","BTCUSD",1719321303957,0.85613702,61258.0,61257.0,0.1884]
["bitfinex","BTCUSD",1719321304345,0.90498583,61258.0,61257.0,0.1884]
["bitfinex","BTCUSD",1719321304519,0.9148639,61258.0,61257.0,0.1884]
["bitfinex","BTCUSD",1719321304672,1.01356152,61258.0,61257.0,0.1954]
["bitfinex","BTCUSD",1719321304879,1.2423509,61258.0,61257.0,0.1954]
["bitfinex","BTCUSD",1719321305085,1.36450721,61258.0,61257.0,0.1954]
["bitfinex","BTCUSD",1719321305491,1.24256167,61258.0,61257.0,0.1954]
["bitfinex","BTCUSD",1719321305913,1.28221966,61258.0,61257.0,0.1984]
["bitfinex","BTCUSD",1719321306119,1.24351849,61258.0,61257.0,0.1984]
["bitfinex","BTCUSD",1719321306320,1.34127008,61258.0,61257.0,0.1984]
["bitfinex","BTCUSD",1719321306710,1.34127008,61258.0,61257.0,0.1914]
["bitfinex","BTCUSD",1719321306711,1.24251849,61258.0,61257.0,0.1914]
["bitfinex","BTCUSD",1719321307287,1.3646901,61258.0,61257.0,0.1944]
["bitfinex","BTCUSD",1719321307494,1.24251849,61258.0,61257.0,0.1944]
["bitfinex","BTCUSD",1719321307704,1.24251849,61258.0,61257.0,0.1914]
["bitfinex","BTCUSD",1719321307894,1.3636901,61258.0,61257.0,0.1894]
["bitfinex","BTCUSD",1719321308035,1.3636901,61258.0,61257.0,0.1924]
["bitfinex","BTCUSD",1719321308592,0.01840033,61251.0,61244.0,0.1902]
["bitfinex","BTCUSD",1719321308814,0.01840033,61251.0,61241.0,0.0792]
["bitfinex","BTCUSD",1719321308815,0.326543,61248.0,61241.0,0.0792]
["bitfinex","BTCUSD",1719321309035,0.489828,61246.0,61245.0,0.08382532]
["bitfinex","BTCUSD",1719321309239,0.51120525,61246.0,61245.0,0.0792]
["bitfinex","BTCUSD",1719321309490,0.83775825,61246.0,61245.0,0.1791]
["bitfinex","BTCUSD",1719321310029,0.83775825,61246.0,61245.0,0.18372532]
["bitfinex","BTCUSD",1719321310561,0.51120525,61246.0,61245.0,0.18372532]
["bitfinex","BTCUSD",1719321310739,0.51120525,61246.0,61245.0,0.1791]
["bitfinex","BTCUSD",1719321311090,0.51085243,61246.0,61245.0,0.18872532]
["bitfinex","BTCUSD",1719321311239,0.51185243,61246.0,61245.0,0.18872532]
["bitfinex","BTCUSD",1719321311438,0.51185243,61246.0,61245.0,0.18372532]
["bitfinex","BTCUSD",1719321312160,0.51185243,61246.0,61245.0,0.18672532]
["bitfinex","BTCUSD",1719321312161,0.51285243,61246.0,61245.0,0.18672532]
["bitfinex","BTCUSD",1719321312359,0.22182748,61246.0,61245.0,0.19072532]
["bitfinex","BTCUSD",1719321312562,0.54737848,61246.0,61245.0,0.18772532]
["bitfinex","BTCUSD",1719321312885,0.02302443,61246.0,61245.0,0.18932499]
["bitfinex","BTCUSD",1719321313101,0.02402443,61246.0,61245.0,0.19072532]
["bitfinex","BTCUSD",1719321313583,0.003,61246.0,61245.0,0.19072532]
["bitfinex","BTCUSD",1719321313942,0.001,61246.0,61245.0,0.18672532]
["bitfinex","BTCUSD",1719321314384,0.002,61246.0,61245.0,0.00959967]
["bitfinex","BTCUSD",1719321314606,0.002,61246.0,61245.0,0.9045448]
["bitfinex","BTCUSD",1719321314732,0.002,61246.0,61245.0,1.2311018]
["bitfinex","BTCUSD",1719321316589,0.001,61246.0,61245.0,1.2281018]
["bitfinex","BTCUSD",1719321317136,0.002,61246.0,61245.0,1.2331018]
["bitfinex","BTCUSD",1719321317316,0.001,61246.0,61245.0,0.9898018]
["bitfinex","BTCUSD",1719321317486,0.001,61246.0,61245.0,1.1742018]
["bitfinex","BTCUSD",1719321318191,0.001,61246.0,61245.0,1.1842018]
["bitfinex","BTCUSD",1719321318192,0.002,61246.0,61245.0,1.1842018]
["bitfinex","BTCUSD",1719321319836,0.002,61246.0,61245.0,1.4225018]
["bitfinex","BTCUSD",1719321320742,0.002,61246.0,61245.0,1.9123318]
["bitfinex","BTCUSD",1719321321870,0.002,61246.0,61245.0,0.69530082]
["bitfinex","BTCUSD",1719321322293,0.02243226,61246.0,61245.0,0.69530082]
["bitfinex","BTCUSD",1719321323696,0.002,61246.0,61245.0,0.69530082]
["bitfinex","BTCUSD",1719321324139,0.02254357,61246.0,61245.0,0.69530082]
["bitfinex","BTCUSD",1719321324365,0.02261121,61246.0,61245.0,0.69530082]
["bitfinex","BTCUSD",1719321325410,0.02261121,61246.0,61245.0,0.69082967]
["bitfinex","BTCUSD",1719321325591,0.02261121,61246.0,61245.0,0.69530082]
["bitfinex","BTCUSD",1719321327021,0.02261121,61246.0,61245.0,0.70530082]
["bitfinex","BTCUSD",1719321327022,0.02063676,61246.0,61245.0,0.70530082]
["bitfinex","BTCUSD",1719321327211,0.18390876,61248.0,61245.0,0.70530082]
["bitfinex","BTCUSD",1719321327526,0.02063676,61247.0,61245.0,0.70530082]
["bitfinex","BTCUSD",1719321328051,0.02063676,61247.0,61245.0,0.70030082]
["bitfinex","BTCUSD",1719321328431,0.02063676,61247.0,61245.0,0.69030082]
["bitfinex","BTCUSD",1719321328629,0.02063676,61246.0,61245.0,0.69030082]
["bitfinex","BTCUSD",1719321328830,0.02063676,61246.0,61245.0,0.70030082]
["bitfinex","BTCUSD",1719321329770,0.02063676,61246.0,61245.0,0.71130082]
["bitfinex","BTCUSD",1719321329942,0.02063676,61246.0,61245.0,0.87457882]
["bitfinex","BTCUSD",1719321330124,0.001,61247.0,61245.0,0.87457882]
["bitfinex","BTCUSD",1719321330125,0.001,61247.0,61246.0,0.01159967]
["bitfinex","BTCUSD",1719321330306,0.001,61247.0,61246.0,0.60502967]
["bitfinex","BTCUSD",1719321330505,0.163263,61251.0,61247.0,0.01159967]
["bitfinex","BTCUSD",1719321330506,0.0212075,61248.0,61247.0,0.01159967]
["bitfinex","BTCUSD",1719321330751,0.0212075,61248.0,61246.0,0.8583736]
["bitfinex","BTCUSD",1719321331008,0.0212075,61247.0,61246.0,1.83355767]
["bitfinex","BTCUSD",1719321331305,0.02149096,61254.0,61252.0,0.163259]
["bitfinex","BTCUSD",1719321331454,0.23649482,61257.0,61253.0,0.1927]
["bitfinex","BTCUSD",1719321331455,0.14883188,61256.0,61253.0,0.1927]
["bitfinex","BTCUSD",1719321331804,0.02149062,61255.0,61253.0,0.1927]
["bitfinex","BTCUSD",1719321333349,0.02183976,61254.0,61253.0,0.1927]
["bitfinex","BTCUSD",1719321333523,0.02204855,61254.0,61253.0,0.1927]
["bitfinex","BTCUSD",1719321333873,0.02204854,61255.0,61253.0,0.1927]
["bitfinex","BTCUSD",1719321334076,0.02204854,61254.0,61253.0,0.1947]
["bitfinex","BTCUSD",1719321334612,0.02204854,61254.0,61253.0,0.1927]
["bitfinex","BTCUSD",1719321334777,0.02204854,61255.0,61253.0,0.1967]
["bitfinex","BTCUSD",1719321335129,0.02204854,61254.0,61253.0,0.1987]
["bitfinex","BTCUSD",1719321335270,0.02204854,61254.0,61253.0,0.21029967]
["bitfinex","BTCUSD",1719321335474,0.02204854,61254.0,61253.0,0.006]
["bitfinex","BTCUSD",1719321335775,0.02204854,61254.0,61253.0,0.004]
["bitfinex","BTCUSD",1719321336621,0.02163296,61254.0,61253.0,0.004]
["bitfinex","BTCUSD",1719321336827,0.02163296,61254.0,61251.0,0.163261]
["bitfinex","BTCUSD",1719321336999,0.02163296,61254.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719321337203,0.02163296,61254.0,61253.0,0.002]
["bitfinex","BTCUSD",1719321337408,0.02163296,61254.0,61253.0,0.003]
["bitfinex","BTCUSD",1719321337607,0.02163296,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1719321337802,0.02163296,61254.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719321338416,0.0704704,61254.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719321338615,0.02163296,61253.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719321339348,0.02163296,61253.0,61252.0,0.49178]
["bitfinex","BTCUSD",1719321339514,0.02169336,61253.0,61252.0,0.49178]
["bitfinex","BTCUSD",1719321339972,0.04885515,61254.0,61252.0,0.49178]
["bitfinex","BTCUSD",1719321340175,0.0705485,61253.0,61252.0,0.49178]
["bitfinex","BTCUSD",1719321340603,0.02169335,61253.0,61252.0,0.49178]
["bitfinex","BTCUSD",1719321340803,0.02169335,61253.0,61252.0,0.49378]
["bitfinex","BTCUSD",1719321341342,0.0705485,61253.0,61252.0,0.49378]
["bitfinex","BTCUSD",1719321341545,0.0705485,61253.0,61252.0,0.49878]
["bitfinex","BTCUSD",1719321342298,0.02169335,61253.0,61252.0,0.49878]
["bitfinex","BTCUSD",1719321342803,0.02169335,61253.0,61252.0,0.51037967]
["bitfinex","BTCUSD",1719321343165,0.1,61255.0,61252.0,0.51037967]
["bitfinex","BTCUSD",1719321343363,0.1,61255.0,61252.0,0.49878]
["bitfinex","BTCUSD",1719321343364,0.07330666,61253.0,61252.0,0.49878]
["bitfinex","BTCUSD",1719321343567,0.09505832,61253.0,61252.0,0.49878]
["bitfinex","BTCUSD",1719321343789,0.09509079,61253.0,61252.0,0.50323566]
["bitfinex","BTCUSD",1719321343987,0.09509079,61253.0,61252.0,0.49423566]
["bitfinex","BTCUSD",1719321344389,0.09509079,61253.0,61252.0,0.49723566]
["bitfinex","BTCUSD",1719321344764,0.09509079,61253.0,61252.0,0.49623566]
["bitfinex","BTCUSD",1719321344970,0.09509079,61253.0,61252.0,0.49823566]
["bitfinex","BTCUSD",1719321345172,0.02178259,61253.0,61252.0,0.49823566]
["bitfinex","BTCUSD",1719321345467,0.02178259,61253.0,61252.0,0.50323566]
["bitfinex","BTCUSD",1719321345992,0.11952686,61253.0,61252.0,0.50323566]
["bitfinex","BTCUSD",1719321346217,0.02178259,61253.0,61252.0,0.50323566]
["bitfinex","BTCUSD",1719321346562,0.11953886,61253.0,61252.0,0.50323566]
["bitfinex","BTCUSD",1719321347958,0.11953886,61253.0,61252.0,0.51483533]
["bitfinex","BTCUSD",1719321348213,0.11953886,61253.0,61252.0,0.86709433]
["bitfinex","BTCUSD",1719321348982,0.11953886,61253.0,61252.0,0.81709433]
["bitfinex","BTCUSD",1719321349462,0.11953886,61253.0,61252.0,0.65383533]
["bitfinex","BTCUSD",1719321349776,0.1201817,61253.0,61252.0,0.64223566]
["bitfinex","BTCUSD",1719321350554,0.02235672,61253.0,61252.0,0.65383533]
["bitfinex","BTCUSD",1719321351744,0.02235672,61253.0,61252.0,0.64223566]
["bitfinex","BTCUSD",1719321352970,0.14446204,61253.0,61252.0,0.64223566]
["bitfinex","BTCUSD",1719321353432,0.14446193,61253.0,61252.0,0.64223566]
["bitfinex","BTCUSD",1719321353677,0.14458591,61253.0,61252.0,0.64223566]
["bitfinex","BTCUSD",1719321354853,0.14457082,61253.0,61252.0,0.64223566]
["bitfinex","BTCUSD",1719321355269,0.20447518,61253.0,61252.0,0.64223566]
["bitfinex","BTCUSD",1719321355427,0.36773218,61253.0,61252.0,0.45323566]
["bitfinex","BTCUSD",1719321355627,0.81274651,61253.0,61252.0,0.45323566]
["bitfinex","BTCUSD",1719321355854,1.01697747,61253.0,61252.0,0.45323566]
["bitfinex","BTCUSD",1719321356056,1.17932754,61253.0,61252.0,0.44878]
["bitfinex","BTCUSD",1719321356263,1.68570108,61253.0,61252.0,0.44878]
["bitfinex","BTCUSD",1719321356460,1.53890783,61253.0,61252.0,0.44878]
["bitfinex","BTCUSD",1719321357973,1.53890783,61253.0,61252.0,0.43978]
["bitfinex","BTCUSD",1719321358352,1.53890783,61253.0,61252.0,0.44078]
["bitfinex","BTCUSD",1719321358353,1.44350783,61253.0,61252.0,0.44078]
["bitfinex","BTCUSD",1719321358553,1.53890783,61253.0,61252.0,0.44078]
["bitfinex","BTCUSD",1719321358753,1.53890783,61253.0,61252.0,0.43978]
["bitfinex","BTCUSD",1719321359192,1.54390783,61253.0,61252.0,0.43978]
["bitfinex","BTCUSD",1719321359561,1.55090783,61253.0,61252.0,0.44078]
["bitfinex","BTCUSD",1719321360230,1.46869933,61253.0,61252.0,0.44078]
["bitfinex","BTCUSD",1719321360441,1.55200321,61253.0,61252.0,0.44078]
["bitfinex","BTCUSD",1719321360960,1.75200321,61253.0,61252.0,0.44078]
["bitfinex","BTCUSD",1719321361209,2.3734061,61253.0,61252.0,0.44078]
["bitfinex","BTCUSD",1719321361404,2.3964061,61253.0,61252.0,0.44078]
["bitfinex","BTCUSD",1719321361603,2.50020922,61253.0,61252.0,0.44078]
["bitfinex","BTCUSD",1719321361847,2.98100324,61253.0,61252.0,0.44078]
["bitfinex","BTCUSD",1719321362059,3.42119936,61253.0,61252.0,0.44078]
["bitfinex","BTCUSD",1719321362309,3.20656735,61253.0,61252.0,0.44078]
["bitfinex","BTCUSD",1719321362514,0.17171533,61231.0,61230.0,0.48782074]
["bitfinex","BTCUSD",1719321362735,1.14174258,61231.0,61230.0,0.48782074]
["bitfinex","BTCUSD",1719321362868,0.82499233,61230.0,61224.0,0.1905]
["bitfinex","BTCUSD",1719321363067,0.97816504,61230.0,61224.0,0.1905]
["bitfinex","BTCUSD",1719321363269,1.18260578,61230.0,61225.0,0.08130346]
["bitfinex","BTCUSD",1719321363512,1.18260578,61230.0,61224.0,0.08130346]
["bitfinex","BTCUSD",1719321363513,1.34931068,61230.0,61224.0,0.08130346]
["bitfinex","BTCUSD",1719321363691,1.31911243,61230.0,61224.0,0.08130346]
["bitfinex","BTCUSD",1719321363895,1.31911243,61230.0,61217.0,0.08130346]
["bitfinex","BTCUSD",1719321363896,2.09592299,61230.0,61217.0,0.08130346]
["bitfinex","BTCUSD",1719321364097,2.30484502,61230.0,61217.0,0.08130346]
["bitfinex","BTCUSD",1719321364323,2.15832299,61230.0,61217.0,0.08130346]
["bitfinex","BTCUSD",1719321364586,2.15832299,61230.0,61218.0,0.48782074]
["bitfinex","BTCUSD",1719321364897,2.15832299,61230.0,61217.0,0.08130346]
["bitfinex","BTCUSD",1719321365111,2.09118857,61230.0,61217.0,0.08130346]
["bitfinex","BTCUSD",1719321365318,2.16399605,61230.0,61217.0,0.08130346]
["bitfinex","BTCUSD",1719321365503,2.16699605,61230.0,61217.0,0.08130346]
["bitfinex","BTCUSD",1719321365702,2.32932976,61230.0,61217.0,0.08130346]
["bitfinex","BTCUSD",1719321365904,2.32932976,61230.0,61216.0,0.0872]
["bitfinex","BTCUSD",1719321366234,2.87896676,61230.0,61229.0,0.00087177]
["bitfinex","BTCUSD",1719321366700,3.02548879,61230.0,61229.0,0.00087177]
["bitfinex","BTCUSD",1719321366926,0.82519233,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321367217,1.21337559,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321367496,1.58875901,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321368008,1.58862964,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321368208,2.21435751,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321368405,2.3196971,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321368648,2.44565031,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321368774,2.51063339,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321368979,2.51063339,61215.0,61214.0,0.010229]
["bitfinex","BTCUSD",1719321368980,2.52063339,61215.0,61214.0,0.010229]
["bitfinex","BTCUSD",1719321369164,2.43517358,61215.0,61214.0,0.010229]
["bitfinex","BTCUSD",1719321369722,2.42517358,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321369915,2.44417358,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321370141,2.49273415,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321370340,2.37650028,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321371128,2.37722863,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321371305,2.53956234,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321371512,2.53956232,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321371914,2.34103386,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321372114,2.14103386,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321372999,2.02103386,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321373198,2.28494688,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321373419,2.21756531,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321373763,2.24881741,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321373923,2.41115112,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321374115,2.64225015,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321374355,2.46529902,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321374585,2.21397786,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321374695,2.18296531,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321375142,2.21436596,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321375365,2.18296531,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321375588,2.30292663,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321375802,2.10292663,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321375938,1.98296531,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321376151,1.27090933,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321377086,0.61747533,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321377265,0.609075,61215.0,61214.0,0.192529]
["bitfinex","BTCUSD",1719321377466,0.31578764,61215.0,61214.0,0.192529]
["bitfinex","BTCUSD",1719321377701,0.31578764,61215.0,61214.0,0.19706879]
["bitfinex","BTCUSD",1719321377872,0.65090497,61215.0,61214.0,0.19706879]
["bitfinex","BTCUSD",1719321378061,0.65090497,61215.0,61214.0,0.192529]
["bitfinex","BTCUSD",1719321378262,0.97762197,61215.0,61214.0,0.192529]
["bitfinex","BTCUSD",1719321378880,1.30433897,61215.0,61214.0,0.090729]
["bitfinex","BTCUSD",1719321379085,1.30433897,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321379086,1.52427795,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321379484,1.29593864,61215.0,61214.0,0.089829]
["bitfinex","BTCUSD",1719321379856,0.019,61215.0,61214.0,0.200929]
["bitfinex","BTCUSD",1719321380065,0.019,61215.0,61214.0,0.86495065]
["bitfinex","BTCUSD",1719321380217,0.019,61215.0,61214.0,1.19621244]
["bitfinex","BTCUSD",1719321380897,0.163335,61224.0,61219.0,0.01159967]
["bitfinex","BTCUSD",1719321381066,0.4894059,61227.0,61222.0,0.0891]
["bitfinex","BTCUSD",1719321381067,0.1627499,61227.0,61222.0,0.0891]
["bitfinex","BTCUSD",1719321381334,0.1627499,61227.0,61223.0,0.00451986]
["bitfinex","BTCUSD",1719321381767,0.3260769,61227.0,61222.0,0.0891]
["bitfinex","BTCUSD",1719321381970,0.3260769,61227.0,61224.0,0.00451764]
["bitfinex","BTCUSD",1719321382085,0.3260769,61227.0,61223.0,0.00451986]
["bitfinex","BTCUSD",1719321382290,0.3260769,61227.0,61222.0,0.0891]
["bitfinex","BTCUSD",1719321382604,0.3260769,61227.0,61223.0,0.00451986]
["bitfinex","BTCUSD",1719321383001,0.3260769,61227.0,61222.0,0.0891]
["bitfinex","BTCUSD",1719321383243,0.3260769,61227.0,61224.0,0.00451764]
["bitfinex","BTCUSD",1719321383386,0.1627499,61227.0,61223.0,0.01911953]
["bitfinex","BTCUSD",1719321383590,0.1627499,61227.0,61226.0,0.0816]
["bitfinex","BTCUSD",1719321383813,0.1627499,61227.0,61226.0,1.41418365]
["bitfinex","BTCUSD",1719321384043,0.1627499,61227.0,61226.0,1.73375519]
["bitfinex","BTCUSD",1719321384279,0.00840033,61254.0,61241.0,0.01159967]
["bitfinex","BTCUSD",1719321384477,0.326507,61255.0,61238.0,0.1849]
["bitfinex","BTCUSD",1719321384478,0.03153989,61253.0,61244.0,0.01159967]
["bitfinex","BTCUSD",1719321384688,0.03153989,61253.0,61242.0,0.00447779]
["bitfinex","BTCUSD",1719321384689,0.163257,61253.0,61246.0,0.410551]
["bitfinex","BTCUSD",1719321384942,0.00840033,61257.0,61247.0,0.00446672]
["bitfinex","BTCUSD",1719321385102,0.163258,61253.0,61247.0,0.00446672]
["bitfinex","BTCUSD",1719321385315,0.17166333,61251.0,61247.0,0.00446672]
["bitfinex","BTCUSD",1719321385512,0.163266,61250.0,61247.0,0.00446672]
["bitfinex","BTCUSD",1719321385764,0.00840033,61253.0,61247.0,0.00446672]
["bitfinex","BTCUSD",1719321385959,0.32652,61252.0,61247.0,0.00446672]
["bitfinex","BTCUSD",1719321386185,0.163264,61251.0,61247.0,0.00446672]
["bitfinex","BTCUSD",1719321386546,0.168264,61251.0,61247.0,0.00446672]
["bitfinex","BTCUSD",1719321387124,0.1,61250.0,61247.0,0.00446672]
["bitfinex","BTCUSD",1719321387335,0.005,61251.0,61247.0,0.00446672]
["bitfinex","BTCUSD",1719321388123,0.168262,61251.0,61247.0,0.00446672]
["bitfinex","BTCUSD",1719321388334,0.1,61250.0,61247.0,0.00446672]
["bitfinex","BTCUSD",1719321388530,0.1,61250.0,61247.0,0.00646672]
["bitfinex","BTCUSD",1719321389035,0.1,61250.0,61247.0,0.00446672]
["bitfinex","BTCUSD",1719321389250,0.1,61250.0,61247.0,0.00646672]
["bitfinex","BTCUSD",1719321389468,0.1,61251.0,61247.0,0.00946672]
["bitfinex","BTCUSD",1719321390011,0.1,61251.0,61247.0,0.00646672]
["bitfinex","BTCUSD",1719321390204,0.1,61251.0,61247.0,0.01046672]
["bitfinex","BTCUSD",1719321390581,0.1,61251.0,61247.0,0.00846672]
["bitfinex","BTCUSD",1719321390995,0.1,61251.0,61247.0,0.00946672]
["bitfinex","BTCUSD",1719321391389,0.263263,61251.0,61247.0,0.00946672]
["bitfinex","BTCUSD",1719321391811,0.263263,61251.0,61247.0,0.00546672]
["bitfinex","BTCUSD",1719321392017,0.263263,61251.0,61247.0,0.00846672]
["bitfinex","BTCUSD",1719321393076,0.00840033,61249.0,61247.0,0.00846672]
["bitfinex","BTCUSD",1719321393270,0.16327,61248.0,61247.0,0.00846672]
["bitfinex","BTCUSD",1719321393927,0.489811,61248.0,61247.0,0.00846672]
["bitfinex","BTCUSD",1719321394335,0.489811,61248.0,61247.0,0.00746672]
["bitfinex","BTCUSD",1719321394536,0.489811,61248.0,61247.0,0.003]
["bitfinex","BTCUSD",1719321394682,0.16327,61248.0,61247.0,0.004]
["bitfinex","BTCUSD",1719321394884,0.16327,61248.0,61247.0,0.00546672]
["bitfinex","BTCUSD",1719321395403,0.16327,61248.0,61247.0,0.00746672]
["bitfinex","BTCUSD",1719321395939,0.16327,61248.0,61247.0,0.00546672]
["bitfinex","BTCUSD",1719321396228,0.16327,61248.0,61247.0,0.00946672]
["bitfinex","BTCUSD",1719321396436,0.16327,61248.0,61247.0,0.00846672]
["bitfinex","BTCUSD",1719321397444,0.16327,61248.0,61247.0,0.01046672]
["bitfinex","BTCUSD",1719321400587,0.489811,61248.0,61247.0,0.01046672]
["bitfinex","BTCUSD",1719321400783,0.489811,61248.0,61247.0,0.006]
["bitfinex","BTCUSD",1719321400988,0.489811,61248.0,61247.0,0.01046672]
["bitfinex","BTCUSD",1719321401423,0.489811,61248.0,61247.0,0.00646672]
["bitfinex","BTCUSD",1719321401802,0.489811,61248.0,61247.0,0.00846672]
["bitfinex","BTCUSD",1719321401803,1.15129333,61248.0,61247.0,0.00846672]
["bitfinex","BTCUSD",1719321402213,0.816352,61248.0,61247.0,0.006]
["bitfinex","BTCUSD",1719321402413,0.816352,61248.0,61247.0,0.002]
["bitfinex","BTCUSD",1719321402620,0.82475233,61248.0,61247.0,0.002]
["bitfinex","BTCUSD",1719321402818,0.82475233,61248.0,61247.0,0.005]
["bitfinex","BTCUSD",1719321403022,0.816352,61248.0,61247.0,0.005]
["bitfinex","BTCUSD",1719321403308,0.82475233,61248.0,61247.0,0.005]
["bitfinex","BTCUSD",1719321403506,0.86167884,61248.0,61247.0,0.002]
["bitfinex","BTCUSD",1719321404312,0.85327851,61248.0,61247.0,0.002]
["bitfinex","BTCUSD",1719321404511,0.163283,61244.0,61242.0,0.0814]
["bitfinex","BTCUSD",1719321404709,0.163283,61244.0,61243.0,0.00447557]
["bitfinex","BTCUSD",1719321406578,0.164283,61244.0,61243.0,0.01047557]
["bitfinex","BTCUSD",1719321407136,0.164283,61244.0,61243.0,0.18175857]
["bitfinex","BTCUSD",1719321407137,0.002,61244.0,61243.0,0.18175857]
["bitfinex","BTCUSD",1719321407340,0.002,61244.0,61243.0,0.62582524]
["bitfinex","BTCUSD",1719321407768,0.002,61244.0,61243.0,0.95239224]
["bitfinex","BTCUSD",1719321407995,0.002,61244.0,61243.0,1.03539224]
["bitfinex","BTCUSD",1719321408225,0.002,61244.0,61243.0,0.70882524]
["bitfinex","BTCUSD",1719321409768,0.002,61244.0,61243.0,1.43643122]
["bitfinex","BTCUSD",1719321409968,0.002,61244.0,61243.0,2.09956522]
["bitfinex","BTCUSD",1719321410194,0.002,61244.0,61243.0,2.58941522]
["bitfinex","BTCUSD",1719321410712,0.002,61244.0,61243.0,2.35071522]
["bitfinex","BTCUSD",1719321410869,0.002,61244.0,61243.0,2.58941522]
["bitfinex","BTCUSD",1719321411069,0.163234,61262.0,61255.0,0.16484867]
["bitfinex","BTCUSD",1719321411277,0.163234,61262.0,61256.0,0.67265]
["bitfinex","BTCUSD",1719321411278,0.03010225,61261.0,61256.0,0.67265]
["bitfinex","BTCUSD",1719321411488,0.03010225,61261.0,61256.0,0.67709681]
["bitfinex","BTCUSD",1719321411706,0.03010225,61261.0,61256.0,0.84034581]
["bitfinex","BTCUSD",1719321412261,0.13010225,61261.0,61256.0,0.84034581]
["bitfinex","BTCUSD",1719321412465,0.03010225,61260.0,61256.0,0.84034581]
["bitfinex","BTCUSD",1719321414079,0.00840033,61259.0,61256.0,0.67709681]
["bitfinex","BTCUSD",1719321414290,0.00840033,61259.0,61256.0,0.49419681]
["bitfinex","BTCUSD",1719321414291,0.163246,61257.0,61256.0,0.49419681]
["bitfinex","BTCUSD",1719321414523,0.19334825,61257.0,61256.0,0.49419681]
["bitfinex","BTCUSD",1719321415882,0.19301375,61257.0,61256.0,0.49419681]
["bitfinex","BTCUSD",1719321416019,0.19301375,61257.0,61256.0,0.49719681]
["bitfinex","BTCUSD",1719321416218,0.19301375,61257.0,61256.0,0.49419681]
["bitfinex","BTCUSD",1719321416468,0.19301375,61257.0,61256.0,0.49619681]
["bitfinex","BTCUSD",1719321416879,0.20141408,61257.0,61256.0,0.49419681]
["bitfinex","BTCUSD",1719321417113,0.52790708,61257.0,61256.0,0.49419681]
["bitfinex","BTCUSD",1719321417284,0.52790708,61257.0,61256.0,0.49619681]
["bitfinex","BTCUSD",1719321417812,0.51950675,61257.0,61256.0,0.49419681]
["bitfinex","BTCUSD",1719321418127,0.51950675,61257.0,61256.0,0.49619681]
["bitfinex","BTCUSD",1719321418747,0.51931836,61257.0,61256.0,0.49619681]
["bitfinex","BTCUSD",1719321419557,0.54924257,61257.0,61256.0,0.49619681]
["bitfinex","BTCUSD",1719321420202,0.54924257,61257.0,61256.0,0.49419681]
["bitfinex","BTCUSD",1719321420408,2.0975951,61257.0,61256.0,0.49419681]
["bitfinex","BTCUSD",1719321420617,2.0975951,61257.0,61231.0,0.1926]
["bitfinex","BTCUSD",1719321420618,0.163313,61232.0,61231.0,0.1926]
["bitfinex","BTCUSD",1719321420843,0.163313,61232.0,61227.0,0.0167]
["bitfinex","BTCUSD",1719321420844,0.163323,61228.0,61227.0,0.0167]
["bitfinex","BTCUSD",1719321421062,0.85509253,61228.0,61227.0,0.0167]
["bitfinex","BTCUSD",1719321421427,0.85509253,61228.0,61215.0,0.40801546]
["bitfinex","BTCUSD",1719321421428,0.163345,61220.0,61219.0,0.0815]
["bitfinex","BTCUSD",1719321421764,0.163345,61220.0,61218.0,0.1061]
["bitfinex","BTCUSD",1719321421765,0.19431309,61220.0,61218.0,0.1061]
["bitfinex","BTCUSD",1719321421911,0.163347,61219.0,61218.0,0.1061]
["bitfinex","BTCUSD",1719321422119,0.19431509,61219.0,61218.0,0.1061]
["bitfinex","BTCUSD",1719321422364,0.163358,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321422543,0.17175833,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321422750,0.95621672,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321422954,1.28293372,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321423152,1.28293876,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321423540,1.25190933,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321423942,1.28366801,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321424147,1.27526768,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321424344,1.28366801,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719321424555,1.28366801,61215.0,61214.0,0.023229]
["bitfinex","BTCUSD",1719321424556,1.41403481,61215.0,61214.0,0.023229]
["bitfinex","BTCUSD",1719321425113,1.41332469,61215.0,61214.0,0.015229]
["bitfinex","BTCUSD",1719321425407,1.41332469,61215.0,61214.0,0.019229]
["bitfinex","BTCUSD",1719321425408,1.28495789,61215.0,61214.0,0.019229]
["bitfinex","BTCUSD",1719321427062,1.25290933,61215.0,61214.0,0.019229]
["bitfinex","BTCUSD",1719321427731,1.28464659,61215.0,61214.0,0.019229]
["bitfinex","BTCUSD",1719321428066,1.28464684,61215.0,61214.0,0.019229]
["bitfinex","BTCUSD",1719321428264,1.25290933,61215.0,61214.0,0.019229]
["bitfinex","BTCUSD",1719321429575,1.244509,61215.0,61214.0,0.019229]
["bitfinex","BTCUSD",1719321429751,1.25290933,61215.0,61214.0,0.019229]
["bitfinex","BTCUSD",1719321433156,0.92619233,61215.0,61214.0,0.019229]
["bitfinex","BTCUSD",1719321433760,0.917792,61215.0,61214.0,0.019229]
["bitfinex","BTCUSD",1719321433938,0.92619233,61215.0,61214.0,0.019229]
["bitfinex","BTCUSD",1719321434762,0.917792,61215.0,61214.0,0.019229]
["bitfinex","BTCUSD",1719321434964,0.92619233,61215.0,61214.0,0.019229]
["bitfinex","BTCUSD",1719321435552,0.92619233,61215.0,61214.0,0.01916777]
["bitfinex","BTCUSD",1719321436901,0.917792,61215.0,61214.0,0.01916777]
["bitfinex","BTCUSD",1719321437100,0.92619233,61215.0,61214.0,0.01916777]
["bitfinex","BTCUSD",1719321438309,1.84008485,61215.0,61214.0,0.01916777]
["bitfinex","BTCUSD",1719321438690,2.16680185,61215.0,61214.0,0.01916777]
["bitfinex","BTCUSD",1719321438893,1.64008485,61215.0,61214.0,0.01916777]
["bitfinex","BTCUSD",1719321440025,2.16580185,61215.0,61214.0,0.00916777]
["bitfinex","BTCUSD",1719321440425,2.17780185,61215.0,61214.0,0.01016777]
["bitfinex","BTCUSD",1719321440833,2.16580185,61215.0,61214.0,0.00916777]
["bitfinex","BTCUSD",1719321441061,2.1669079,61215.0,61214.0,0.00916777]
["bitfinex","BTCUSD",1719321441280,2.1789079,61215.0,61214.0,0.01016777]
["bitfinex","BTCUSD",1719321441606,2.1929079,61215.0,61214.0,0.01116777]
["bitfinex","BTCUSD",1719321442371,1.31205192,61215.0,61214.0,0.01116777]
["bitfinex","BTCUSD",1719321442574,0.942792,61215.0,61214.0,0.01116777]
["bitfinex","BTCUSD",1719321442775,0.026,61215.0,61214.0,0.01116777]
["bitfinex","BTCUSD",1719321442982,0.026,61215.0,61214.0,0.02806525]
["bitfinex","BTCUSD",1719321443311,0.263351,61218.0,61214.0,0.02806525]
["bitfinex","BTCUSD",1719321443655,0.263351,61218.0,61214.0,0.01546558]
["bitfinex","BTCUSD",1719321443855,0.007,61215.0,61214.0,0.02806525]
["bitfinex","BTCUSD",1719321444056,0.007,61215.0,61214.0,0.01646558]
["bitfinex","BTCUSD",1719321444488,0.263351,61218.0,61214.0,0.01446558]
["bitfinex","BTCUSD",1719321444687,0.163354,61217.0,61214.0,0.01546558]
["bitfinex","BTCUSD",1719321444885,0.009,61215.0,61214.0,0.01646558]
["bitfinex","BTCUSD",1719321445089,0.163354,61217.0,61214.0,0.01546558]
["bitfinex","BTCUSD",1719321445483,0.163354,61217.0,61214.0,0.01846558]
["bitfinex","BTCUSD",1719321445653,0.163354,61217.0,61215.0,0.01159967]
["bitfinex","BTCUSD",1719321445867,0.163354,61217.0,61215.0,0.00529504]
["bitfinex","BTCUSD",1719321446314,0.490066,61216.0,61215.0,0.00529504]
["bitfinex","BTCUSD",1719321446461,0.85104748,61216.0,61215.0,0.00529504]
["bitfinex","BTCUSD",1719321446656,0.85104748,61216.0,61214.0,0.01016777]
["bitfinex","BTCUSD",1719321446657,0.490075,61215.0,61214.0,0.01016777]
["bitfinex","BTCUSD",1719321446865,0.85137735,61215.0,61214.0,0.00916777]
["bitfinex","BTCUSD",1719321447244,0.85137755,61215.0,61214.0,0.01416777]
["bitfinex","BTCUSD",1719321447679,0.816792,61215.0,61214.0,0.00916777]
["bitfinex","BTCUSD",1719321447878,0.85137527,61215.0,61214.0,0.01016777]
["bitfinex","BTCUSD",1719321448327,0.85137527,61215.0,61214.0,0.00916777]
["bitfinex","BTCUSD",1719321448531,0.85337527,61215.0,61214.0,0.00916777]
["bitfinex","BTCUSD",1719321448811,0.52665827,61215.0,61214.0,0.00916777]
["bitfinex","BTCUSD",1719321449149,0.52665827,61215.0,61214.0,0.35176523]
["bitfinex","BTCUSD",1719321449150,0.03658327,61215.0,61214.0,0.35176523]
["bitfinex","BTCUSD",1719321449314,0.03435519,61215.0,61214.0,0.35176523]
["bitfinex","BTCUSD",1719321449543,0.03435519,61220.0,61214.0,0.34016556]
["bitfinex","BTCUSD",1719321449678,0.03435519,61219.0,61215.0,0.16233898]
["bitfinex","BTCUSD",1719321449888,0.03435519,61218.0,61215.0,0.17923369]
["bitfinex","BTCUSD",1719321450085,0.163344,61221.0,61215.0,0.16763402]
["bitfinex","BTCUSD",1719321450086,0.03435519,61217.0,61215.0,0.16763402]
["bitfinex","BTCUSD",1719321450290,0.163344,61221.0,61215.0,0.16763402]
["bitfinex","BTCUSD",1719321450504,0.03396078,61220.0,61215.0,0.16763402]
["bitfinex","BTCUSD",1719321451501,0.03396078,61220.0,61215.0,0.17863402]
["bitfinex","BTCUSD",1719321451904,0.33506733,61225.0,61215.0,0.16763402]
["bitfinex","BTCUSD",1719321452198,0.13449092,61224.0,61215.0,0.16763402]
["bitfinex","BTCUSD",1719321452402,0.163344,61221.0,61215.0,0.17263402]
["bitfinex","BTCUSD",1719321452549,0.03449092,61220.0,61215.0,0.17263402]
["bitfinex","BTCUSD",1719321452961,0.03449092,61220.0,61215.0,0.16763402]
["bitfinex","BTCUSD",1719321453345,0.03449092,61220.0,61215.0,0.17923369]
["bitfinex","BTCUSD",1719321453544,0.163344,61221.0,61215.0,0.17463402]
["bitfinex","BTCUSD",1719321453998,0.03072567,61220.0,61215.0,0.17463402]
["bitfinex","BTCUSD",1719321454546,0.03072567,61220.0,61215.0,0.16763402]
["bitfinex","BTCUSD",1719321454767,0.03072567,61220.0,61215.0,0.17363402]
["bitfinex","BTCUSD",1719321455185,0.03072567,61220.0,61215.0,0.17863402]
["bitfinex","BTCUSD",1719321455353,0.03072567,61220.0,61215.0,0.18423369]
["bitfinex","BTCUSD",1719321455562,0.03072567,61220.0,61215.0,0.17263402]
["bitfinex","BTCUSD",1719321456560,0.03072567,61220.0,61215.0,0.18423369]
["bitfinex","BTCUSD",1719321456789,0.03078967,61219.0,61215.0,0.18423369]
["bitfinex","BTCUSD",1719321456989,0.03078967,61220.0,61215.0,0.18423369]
["bitfinex","BTCUSD",1719321457231,0.163344,61221.0,61215.0,0.18423369]
["bitfinex","BTCUSD",1719321457440,0.03105261,61220.0,61215.0,0.19123369]
["bitfinex","BTCUSD",1719321457740,0.816777,61216.0,61215.0,0.01729504]
["bitfinex","BTCUSD",1719321457971,0.84782961,61216.0,61215.0,0.01729504]
["bitfinex","BTCUSD",1719321458168,0.84782961,61216.0,61215.0,0.007]
["bitfinex","BTCUSD",1719321458373,0.84782961,61216.0,61214.0,0.00916777]
["bitfinex","BTCUSD",1719321458374,0.490075,61215.0,61214.0,0.00916777]
["bitfinex","BTCUSD",1719321458667,0.816792,61215.0,61214.0,0.00916777]
["bitfinex","BTCUSD",1719321458850,0.84779213,61215.0,61214.0,0.00916777]
["bitfinex","BTCUSD",1719321459667,0.84774173,61215.0,61214.0,0.00916777]
["bitfinex","BTCUSD",1719321459863,0.84874173,61215.0,61214.0,0.00916777]
["bitfinex","BTCUSD",1719321461367,0.84874173,61215.0,61214.0,0.01016777]
["bitfinex","BTCUSD",1719321461710,0.84774173,61215.0,61214.0,0.01016777]
["bitfinex","BTCUSD",1719321461916,0.84874173,61215.0,61214.0,0.01016777]
["bitfinex","BTCUSD",1719321462111,0.84774173,61215.0,61214.0,0.01016777]
["bitfinex","BTCUSD",1719321462510,0.84874173,61215.0,61214.0,0.01016777]
["bitfinex","BTCUSD",1719321463143,0.84879917,61215.0,61214.0,0.01016777]
["bitfinex","BTCUSD",1719321463341,0.52208217,61215.0,61214.0,0.01016777]
["bitfinex","BTCUSD",1719321463894,0.03205757,61215.0,61214.0,0.1030709]
["bitfinex","BTCUSD",1719321464095,0.03205757,61215.0,61214.0,0.27172971]
["bitfinex","BTCUSD",1719321464397,0.03205757,61215.0,61214.0,0.10836871]
["bitfinex","BTCUSD",1719321465001,0.03105757,61215.0,61214.0,0.02606525]
["bitfinex","BTCUSD",1719321465302,0.03105757,61215.0,61214.0,0.02806525]
["bitfinex","BTCUSD",1719321465529,0.03105757,61219.0,61214.0,0.02806525]
["bitfinex","BTCUSD",1719321465679,0.03105757,61219.0,61214.0,0.02606525]
["bitfinex","BTCUSD",1719321465847,0.03105757,61219.0,61215.0,0.01159967]
["bitfinex","BTCUSD",1719321466058,0.03105757,61219.0,61215.0,0.01689471]
["bitfinex","BTCUSD",1719321466474,0.03085426,61218.0,61216.0,0.01159967]
["bitfinex","BTCUSD",1719321466679,0.03085426,61217.0,61216.0,0.00529227]
["bitfinex","BTCUSD",1719321466877,0.326679,61222.0,61216.0,0.00529227]
["bitfinex","BTCUSD",1719321467096,0.326679,61222.0,61214.0,0.00916777]
["bitfinex","BTCUSD",1719321467097,0.163348,61219.0,61214.0,0.00916777]
["bitfinex","BTCUSD",1719321467296,0.03085423,61218.0,61214.0,0.02016777]
["bitfinex","BTCUSD",1719321467497,0.163348,61219.0,61214.0,0.02016777]
["bitfinex","BTCUSD",1719321467498,0.03085423,61217.0,61214.0,0.02016777]
["bitfinex","BTCUSD",1719321467705,0.326691,61220.0,61214.0,0.02016777]
["bitfinex","BTCUSD",1719321467706,0.03085423,61216.0,61214.0,0.02076744]
["bitfinex","BTCUSD",1719321467858,0.03085423,61215.0,61214.0,0.18412744]
["bitfinex","BTCUSD",1719321468881,0.03085423,61215.0,61214.0,0.18952777]
["bitfinex","BTCUSD",1719321469170,0.03085423,61215.0,61214.0,0.18152777]
["bitfinex","BTCUSD",1719321469584,0.03108176,61215.0,61214.0,0.19052777]
["bitfinex","BTCUSD",1719321469792,0.03108176,61219.0,61214.0,0.19052777]
["bitfinex","BTCUSD",1719321470001,0.03108176,61218.0,61214.0,0.19052777]
["bitfinex","BTCUSD",1719321470205,0.03108176,61217.0,61214.0,0.19052777]
["bitfinex","BTCUSD",1719321470456,0.03108176,61216.0,61214.0,0.18152777]
["bitfinex","BTCUSD",1719321470683,0.03108176,61215.0,61214.0,0.20412744]
["bitfinex","BTCUSD",1719321470898,0.03108176,61215.0,61214.0,0.19252777]
["bitfinex","BTCUSD",1719321471297,0.163345,61220.0,61214.0,0.18152777]
["bitfinex","BTCUSD",1719321471298,0.03108176,61219.0,61214.0,0.18152777]
["bitfinex","BTCUSD",1719321471504,0.03108176,61219.0,61214.0,0.20112744]
["bitfinex","BTCUSD",1719321471835,0.03108176,61219.0,61215.0,0.01159967]
["bitfinex","BTCUSD",1719321472024,0.03108176,61219.0,61214.0,0.18912744]
["bitfinex","BTCUSD",1719321472319,0.0799692,61219.0,61214.0,0.19512744]
["bitfinex","BTCUSD",1719321472503,0.03108176,61218.0,61214.0,0.19912744]
["bitfinex","BTCUSD",1719321472882,0.03108176,61218.0,61214.0,0.19512744]
["bitfinex","BTCUSD",1719321473292,0.0799692,61218.0,61215.0,0.004]
["bitfinex","BTCUSD",1719321473502,0.03108176,61217.0,61215.0,0.004]
["bitfinex","BTCUSD",1719321474127,0.03108176,61217.0,61215.0,0.01]
["bitfinex","BTCUSD",1719321474331,0.03108176,61217.0,61216.0,0.01159967]
["bitfinex","BTCUSD",1719321474892,0.03108176,61217.0,61215.0,0.18295667]
["bitfinex","BTCUSD",1719321475313,0.0799692,61217.0,61216.0,0.01159967]
["bitfinex","BTCUSD",1719321475723,0.0799692,61217.0,61216.0,0.02559967]
["bitfinex","BTCUSD",1719321475935,0.03108176,61217.0,61216.0,0.02559967]
["bitfinex","BTCUSD",1719321476150,0.03108176,61217.0,61216.0,0.01959967]
["bitfinex","BTCUSD",1719321476377,0.16334,61222.0,61216.0,0.18295467]
["bitfinex","BTCUSD",1719321476577,0.16334,61222.0,61219.0,0.01159967]
["bitfinex","BTCUSD",1719321476578,0.07333194,61220.0,61219.0,0.01159967]
["bitfinex","BTCUSD",1719321476798,0.07333194,61220.0,61219.0,0.20359967]
["bitfinex","BTCUSD",1719321477014,0.17250725,61220.0,61219.0,0.20359967]
["bitfinex","BTCUSD",1719321477833,0.17237212,61220.0,61219.0,0.20359967]
["bitfinex","BTCUSD",1719321478006,0.17237212,61220.0,61219.0,0.192]
["bitfinex","BTCUSD",1719321478736,0.17237212,61220.0,61219.0,0.20128396]
["bitfinex","BTCUSD",1719321479092,0.17227628,61220.0,61219.0,0.20128396]
["bitfinex","BTCUSD",1719321480122,0.17227628,61220.0,61219.0,0.21288363]
["bitfinex","BTCUSD",1719321480446,0.17227628,61220.0,61219.0,0.21588363]
["bitfinex","BTCUSD",1719321480660,0.07974038,61220.0,61219.0,0.70592563]
["bitfinex","BTCUSD",1719321480851,0.03084584,61220.0,61219.0,0.70592563]
["bitfinex","BTCUSD",1719321481051,0.03084584,61220.0,61219.0,1.03262063]
["bitfinex","BTCUSD",1719321481263,0.00084,61223.0,61219.0,1.03262063]
["bitfinex","BTCUSD",1719321481264,0.00084,61223.0,61222.0,0.01159967]
["bitfinex","BTCUSD",1719321481413,0.00084,61223.0,61222.0,0.17493867]
["bitfinex","BTCUSD",1719321481615,0.00084,61223.0,61222.0,1.53681465]
["bitfinex","BTCUSD",1719321481616,0.03163069,61223.0,61222.0,1.53681465]
["bitfinex","BTCUSD",1719321481816,0.03163069,61223.0,61222.0,1.5420903]
["bitfinex","BTCUSD",1719321482431,0.00084,61223.0,61222.0,1.5420903]
["bitfinex","BTCUSD",1719321482631,0.00084,61223.0,61222.0,1.5430903]
["bitfinex","BTCUSD",1719321482832,0.00184,61223.0,61222.0,2.0697693]
["bitfinex","BTCUSD",1719321483351,0.00184,61223.0,61222.0,2.7597893]
["bitfinex","BTCUSD",1719321483352,0.00084,61223.0,61222.0,2.7597893]
["bitfinex","BTCUSD",1719321483528,0.04886608,61244.0,61243.0,0.01159967]
["bitfinex","BTCUSD",1719321483733,0.02950381,61244.0,61243.0,0.01159967]
["bitfinex","BTCUSD",1719321484089,0.16327,61248.0,61243.0,0.0168172]
["bitfinex","BTCUSD",1719321484249,0.16327,61248.0,61242.0,0.2026]
["bitfinex","BTCUSD",1719321484250,0.16327,61248.0,61245.0,0.01159967]
["bitfinex","BTCUSD",1719321484392,0.16327,61248.0,61242.0,0.21419967]
["bitfinex","BTCUSD",1719321484593,0.16327,61248.0,61243.0,0.00521753]
["bitfinex","BTCUSD",1719321485047,0.163273,61247.0,61243.0,0.00521753]
["bitfinex","BTCUSD",1719321485526,0.1173,61250.0,61243.0,0.00521753]
["bitfinex","BTCUSD",1719321485527,0.1,61246.0,61245.0,0.01259967]
["bitfinex","BTCUSD",1719321485742,0.1,61249.0,61245.0,0.001]
["bitfinex","BTCUSD",1719321485959,0.1,61250.0,61245.0,0.01681167]
["bitfinex","BTCUSD",1719321486212,0.1,61250.0,61249.0,0.01159967]
["bitfinex","BTCUSD",1719321486434,0.0873,61255.0,61249.0,0.17486467]
["bitfinex","BTCUSD",1719321486648,0.1873,61255.0,61249.0,0.1800656]
["bitfinex","BTCUSD",1719321486963,0.00084,61256.0,61250.0,0.17486467]
["bitfinex","BTCUSD",1719321487387,0.00084,61256.0,61251.0,0.1201954]
["bitfinex","BTCUSD",1719321487632,0.00084,61256.0,61252.0,0.163259]
["bitfinex","BTCUSD",1719321487841,0.00084,61256.0,61253.0,0.01159967]
["bitfinex","BTCUSD",1719321487990,0.00084,61256.0,61255.0,0.17485067]
["bitfinex","BTCUSD",1719321488207,0.00084,61256.0,61255.0,0.18003501]
["bitfinex","BTCUSD",1719321488572,0.00084,61256.0,61255.0,0.83304101]
["bitfinex","BTCUSD",1719321488708,0.00084,61256.0,61255.0,0.50653801]
["bitfinex","BTCUSD",1719321489202,0.14740061,61256.0,61255.0,0.50653801]
["bitfinex","BTCUSD",1719321489589,0.14740061,61256.0,61255.0,0.49493834]
["bitfinex","BTCUSD",1719321489789,0.14740061,61256.0,61255.0,0.00618434]
["bitfinex","BTCUSD",1719321490112,0.164089,61256.0,61255.0,0.00618434]
["bitfinex","BTCUSD",1719321490271,0.164089,61256.0,61255.0,0.001]
["bitfinex","BTCUSD",1719321490731,0.164089,61256.0,61255.0,0.00618434]
["bitfinex","BTCUSD",1719321491052,0.00084,61256.0,61255.0,0.00618434]
["bitfinex","BTCUSD",1719321491839,0.00084,61256.0,61255.0,0.00718434]
["bitfinex","BTCUSD",1719321492236,0.00084,61256.0,61255.0,0.75309347]
["bitfinex","BTCUSD",1719321492464,0.00084,61256.0,61255.0,1.19857999]
["bitfinex","BTCUSD",1719321493065,0.00084,61256.0,61255.0,1.61638645]
["bitfinex","BTCUSD",1719321493406,0.00084,61256.0,61255.0,2.43264945]
["bitfinex","BTCUSD",1719321494169,0.00084,61256.0,61255.0,2.43164945]
["bitfinex","BTCUSD",1719321494379,0.00084,61256.0,61255.0,2.63164945]
["bitfinex","BTCUSD",1719321494573,0.00184,61277.0,61275.0,0.250397]
["bitfinex","BTCUSD",1719321494753,0.00184,61277.0,61276.0,0.48959]
["bitfinex","BTCUSD",1719321494952,0.00184,61277.0,61276.0,0.49471628]
["bitfinex","BTCUSD",1719321496770,0.491419,61277.0,61276.0,0.49471628]
["bitfinex","BTCUSD",1719321497176,0.491419,61277.0,61276.0,0.48959]
["bitfinex","BTCUSD",1719321497577,0.491419,61277.0,61276.0,0.49471628]
["bitfinex","BTCUSD",1719321501915,1.25259133,61277.0,61276.0,0.49471628]
["bitfinex","BTCUSD",1719321502119,2.04623031,61277.0,61276.0,0.48959]
["bitfinex","BTCUSD",1719321502313,2.04623031,61277.0,61276.0,0.49471628]
["bitfinex","BTCUSD",1719321502558,2.37261631,61277.0,61276.0,0.49471628]
["bitfinex","BTCUSD",1719321502937,2.37261631,61277.0,61276.0,0.48959]
["bitfinex","BTCUSD",1719321503139,2.53610369,61277.0,61276.0,0.48959]
["bitfinex","BTCUSD",1719321504350,2.55910369,61277.0,61276.0,0.48959]
["bitfinex","BTCUSD",1719321504531,2.56110369,61277.0,61276.0,0.49059]
["bitfinex","BTCUSD",1719321505181,2.7234374,61277.0,61276.0,0.49059]
["bitfinex","BTCUSD",1719321505700,3.0413742,61277.0,61276.0,0.49059]
["bitfinex","BTCUSD",1719321505960,3.0453742,61277.0,61276.0,0.49159]
["bitfinex","BTCUSD",1719321506138,3.07609501,61277.0,61276.0,0.49159]
["bitfinex","BTCUSD",1719321506371,3.28449534,61277.0,61276.0,0.49159]
["bitfinex","BTCUSD",1719321506967,3.98288134,61277.0,61276.0,0.49159]
["bitfinex","BTCUSD",1719321507182,3.98288134,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719321507183,4.32422844,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719321507414,0.49818733,61251.0,61250.0,0.48782074]
["bitfinex","BTCUSD",1719321507825,0.49818733,61251.0,61250.0,0.00479831]
["bitfinex","BTCUSD",1719321508183,0.163267,61249.0,61248.0,0.0853]
["bitfinex","BTCUSD",1719321508527,0.163267,61249.0,61241.0,0.25619213]
["bitfinex","BTCUSD",1719321508528,0.163278,61245.0,61244.0,0.0904]
["bitfinex","BTCUSD",1719321508753,0.163278,61245.0,61242.0,0.1081]
["bitfinex","BTCUSD",1719321508754,0.48985,61243.0,61242.0,0.1081]
["bitfinex","BTCUSD",1719321508907,0.816417,61243.0,61242.0,0.1081]
["bitfinex","BTCUSD",1719321509109,0.00840033,61241.0,61239.0,0.476]
["bitfinex","BTCUSD",1719321509430,0.489874,61240.0,61239.0,0.476]
["bitfinex","BTCUSD",1719321509587,0.163291,61240.0,61239.0,0.476]
["bitfinex","BTCUSD",1719321509949,0.10840033,61248.0,61244.0,0.0886]
["bitfinex","BTCUSD",1719321509950,0.1,61248.0,61244.0,0.0886]
["bitfinex","BTCUSD",1719321510137,0.263272,61248.0,61244.0,0.0886]
["bitfinex","BTCUSD",1719321510337,0.1,61248.0,61245.0,0.01159967]
["bitfinex","BTCUSD",1719321510539,0.263272,61248.0,61244.0,0.0886]
["bitfinex","BTCUSD",1719321510954,0.001,61245.0,61244.0,0.0886]
["bitfinex","BTCUSD",1719321511394,0.1,61246.0,61244.0,0.0886]
["bitfinex","BTCUSD",1719321512351,0.326538,61249.0,61244.0,0.0886]
["bitfinex","BTCUSD",1719321512722,0.001,61246.0,61244.0,0.0976]
["bitfinex","BTCUSD",1719321512937,0.489835,61245.0,61244.0,0.009]
["bitfinex","BTCUSD",1719321513139,0.163278,61245.0,61244.0,0.009]
["bitfinex","BTCUSD",1719321513357,0.163278,61245.0,61239.0,0.48759967]
["bitfinex","BTCUSD",1719321513358,0.489874,61240.0,61239.0,0.476]
["bitfinex","BTCUSD",1719321514460,0.163297,61238.0,61233.0,0.20719967]
["bitfinex","BTCUSD",1719321514664,0.163297,61238.0,61233.0,0.36953865]
["bitfinex","BTCUSD",1719321515561,0.163297,61238.0,61233.0,0.38353865]
["bitfinex","BTCUSD",1719321515789,0.165297,61238.0,61233.0,0.39453865]
["bitfinex","BTCUSD",1719321517163,0.165297,61238.0,61233.0,0.38293898]
["bitfinex","BTCUSD",1719321517393,0.002,61238.0,61233.0,0.38293898]
["bitfinex","BTCUSD",1719321517629,0.002,61238.0,61237.0,0.01159967]
["bitfinex","BTCUSD",1719321518046,0.002,61238.0,61237.0,1.18833565]
["bitfinex","BTCUSD",1719321518679,0.001,61238.0,61237.0,1.67823565]
["bitfinex","BTCUSD",1719321519197,0.1,61247.0,61244.0,0.0869]
["bitfinex","BTCUSD",1719321519400,0.326511,61254.0,61247.0,0.01159967]
["bitfinex","BTCUSD",1719321519536,0.326511,61254.0,61246.0,0.1065]
["bitfinex","BTCUSD",1719321519537,0.1,61256.0,61249.0,0.01159967]
["bitfinex","BTCUSD",1719321519754,0.03112916,61255.0,61250.0,0.01159967]
["bitfinex","BTCUSD",1719321519960,0.26325,61256.0,61250.0,0.01159967]
["bitfinex","BTCUSD",1719321520190,0.26325,61256.0,61251.0,0.0891]
["bitfinex","BTCUSD",1719321521186,0.03061912,61255.0,61251.0,0.0891]
["bitfinex","BTCUSD",1719321522517,0.163254,61254.0,61251.0,0.0891]
["bitfinex","BTCUSD",1719321522714,0.1,61253.0,61251.0,0.0891]
["bitfinex","BTCUSD",1719321523602,0.1,61253.0,61248.0,0.81541898]
["bitfinex","BTCUSD",1719321523603,0.00840033,61251.0,61248.0,0.48981]
["bitfinex","BTCUSD",1719321523829,0.489802,61249.0,61248.0,0.48981]
["bitfinex","BTCUSD",1719321524842,0.816337,61249.0,61248.0,0.48981]
["bitfinex","BTCUSD",1719321525963,0.816337,61249.0,61248.0,0.49481]
["bitfinex","BTCUSD",1719321526196,0.84686568,61249.0,61248.0,0.49481]
["bitfinex","BTCUSD",1719321526407,0.84686568,61249.0,61248.0,0.49881]
["bitfinex","BTCUSD",1719321526628,0.03052868,61249.0,61248.0,0.49881]
["bitfinex","BTCUSD",1719321526873,0.426513,61254.0,61248.0,0.49881]
["bitfinex","BTCUSD",1719321527095,0.163265,61250.0,61248.0,0.49881]
["bitfinex","BTCUSD",1719321527668,0.163265,61250.0,61248.0,0.49381]
["bitfinex","BTCUSD",1719321528038,0.101,61254.0,61248.0,0.49381]
["bitfinex","BTCUSD",1719321528244,0.03091126,61253.0,61252.0,0.01159967]
["bitfinex","BTCUSD",1719321528392,0.001,61254.0,61253.0,0.47045841]
["bitfinex","BTCUSD",1719321528626,0.1,61256.0,61253.0,0.45885874]
["bitfinex","BTCUSD",1719321528803,0.163251,61255.0,61253.0,0.45885874]
["bitfinex","BTCUSD",1719321529603,0.490763,61254.0,61253.0,0.45885874]
["bitfinex","BTCUSD",1719321529780,0.490763,61254.0,61253.0,0.45985874]
["bitfinex","BTCUSD",1719321529988,0.164254,61254.0,61253.0,0.45985874]
["bitfinex","BTCUSD",1719321530189,0.164254,61254.0,61253.0,0.45885874]
["bitfinex","BTCUSD",1719321531142,0.163254,61254.0,61253.0,0.45885874]
["bitfinex","BTCUSD",1719321532297,0.163254,61254.0,61253.0,0.45985874]
["bitfinex","BTCUSD",1719321533033,0.489763,61254.0,61253.0,0.45985874]
["bitfinex","BTCUSD",1719321535336,1.15118133,61254.0,61253.0,0.45985874]
["bitfinex","BTCUSD",1719321535534,1.20764124,61254.0,61253.0,0.45985874]
["bitfinex","BTCUSD",1719321536342,0.88113224,61254.0,61253.0,0.45985874]
["bitfinex","BTCUSD",1719321536542,0.55762324,61254.0,61253.0,0.45985874]
["bitfinex","BTCUSD",1719321536744,0.55762324,61254.0,61253.0,0.54945874]
["bitfinex","BTCUSD",1719321536944,0.492763,61254.0,61253.0,0.55424939]
["bitfinex","BTCUSD",1719321537166,0.55756888,61254.0,61253.0,0.55424939]
["bitfinex","BTCUSD",1719321537364,0.55756888,61254.0,61253.0,0.55324939]
["bitfinex","BTCUSD",1719321537577,0.003,61254.0,61253.0,0.55324939]
["bitfinex","BTCUSD",1719321537782,0.004,61254.0,61253.0,0.55324939]
["bitfinex","BTCUSD",1719321538346,0.003,61254.0,61253.0,0.56484906]
["bitfinex","BTCUSD",1719321538812,0.326493,61257.0,61253.0,0.56584906]
["bitfinex","BTCUSD",1719321539023,0.22509605,61256.0,61253.0,0.56584906]
["bitfinex","BTCUSD",1719321539240,0.06184605,61255.0,61253.0,0.56484906]
["bitfinex","BTCUSD",1719321539376,0.16325,61256.0,61253.0,0.56484906]
["bitfinex","BTCUSD",1719321539718,0.163247,61257.0,61254.0,0.01159967]
["bitfinex","BTCUSD",1719321539934,0.08158515,61262.0,61255.0,0.01159967]
["bitfinex","BTCUSD",1719321539935,0.04878988,61261.0,61255.0,0.01159967]
["bitfinex","BTCUSD",1719321540129,0.163231,61263.0,61259.0,0.20369967]
["bitfinex","BTCUSD",1719321540300,0.163231,61263.0,61260.0,0.53222967]
["bitfinex","BTCUSD",1719321540301,0.0617105,61262.0,61260.0,0.53222967]
["bitfinex","BTCUSD",1719321540504,0.163233,61262.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321540967,0.1,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321541095,0.16187022,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321541327,0.16187255,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321541732,0.263235,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321541954,0.589706,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321542165,0.65570442,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321542362,0.589706,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321542545,0.65370497,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321542774,0.269235,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321543298,0.93057733,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321543452,1.06587129,61261.0,61260.0,0.52063]
["bitfinex","BTCUSD",1719321543652,0.24129396,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321543889,0.11688855,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321544099,0.15484924,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321544293,0.31808424,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321544495,0.31808424,61261.0,61260.0,0.52063]
["bitfinex","BTCUSD",1719321544739,0.31808424,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321545086,0.269235,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321546207,0.33123805,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321546391,0.34254465,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321546991,0.269235,61261.0,61260.0,0.52063]
["bitfinex","BTCUSD",1719321547213,0.34254465,61261.0,61260.0,0.52063]
["bitfinex","BTCUSD",1719321547347,0.34254465,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321548169,0.16797703,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321548404,0.17936527,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321548558,0.07936527,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321548764,0.10374027,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321548979,0.20374027,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321549626,0.13037904,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321550329,0.20374027,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321550987,0.106,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321551188,0.20377523,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321551486,0.13041401,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321551959,0.13041401,61261.0,61260.0,0.52063]
["bitfinex","BTCUSD",1719321552198,0.13041401,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321552412,0.106,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321552634,0.130328,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321555552,0.106,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321555754,0.006,61261.0,61260.0,0.53700245]
["bitfinex","BTCUSD",1719321556103,0.03032174,61261.0,61260.0,0.53700245]
["bitfinex","BTCUSD",1719321556252,0.13032174,61261.0,61260.0,0.53700245]
["bitfinex","BTCUSD",1719321556469,0.17921856,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321557245,0.13032174,61261.0,61260.0,0.52540278]
["bitfinex","BTCUSD",1719321558303,0.13032174,61261.0,61260.0,0.60870278]
["bitfinex","BTCUSD",1719321558304,0.17921856,61261.0,61260.0,0.60870278]
["bitfinex","BTCUSD",1719321558501,0.13032174,61261.0,61260.0,0.60870278]
["bitfinex","BTCUSD",1719321558659,0.03032174,61261.0,61260.0,0.60870278]
["bitfinex","BTCUSD",1719321558870,0.03010785,61261.0,61260.0,0.60870278]
["bitfinex","BTCUSD",1719321559081,0.079001,61261.0,61260.0,0.60870278]
["bitfinex","BTCUSD",1719321559282,0.03010785,61261.0,61260.0,0.60870278]
["bitfinex","BTCUSD",1719321559487,0.13010785,61261.0,61260.0,0.60870278]
["bitfinex","BTCUSD",1719321560310,0.20344757,61261.0,61260.0,0.60870278]
["bitfinex","BTCUSD",1719321560919,0.20344757,61261.0,61260.0,0.71350278]
["bitfinex","BTCUSD",1719321561959,0.13010785,61261.0,61260.0,0.71350278]
["bitfinex","BTCUSD",1719321562129,0.03025531,61261.0,61260.0,0.71350278]
["bitfinex","BTCUSD",1719321562316,0.13025531,61261.0,61260.0,0.71350278]
["bitfinex","BTCUSD",1719321562514,0.13021227,61261.0,61260.0,0.71350278]
["bitfinex","BTCUSD",1719321562723,0.13021227,61261.0,61260.0,1.22531745]
["bitfinex","BTCUSD",1719321563130,0.1791307,61261.0,61260.0,1.22531745]
["bitfinex","BTCUSD",1719321563330,0.17914079,61261.0,61260.0,1.22531745]
["bitfinex","BTCUSD",1719321564302,0.13021227,61261.0,61260.0,1.22531745]
["bitfinex","BTCUSD",1719321564659,0.13021227,61261.0,61260.0,1.55179445]
["bitfinex","BTCUSD",1719321564660,0.07914388,61261.0,61260.0,1.55179445]
["bitfinex","BTCUSD",1719321564860,0.03021227,61261.0,61260.0,1.55179445]
["bitfinex","BTCUSD",1719321565673,0.02821227,61261.0,61260.0,1.55179445]
["bitfinex","BTCUSD",1719321566756,0.02821227,61261.0,61260.0,2.04061043]
["bitfinex","BTCUSD",1719321566961,0.02821227,61261.0,61260.0,1.71413343]
["bitfinex","BTCUSD",1719321567165,0.02421227,61261.0,61260.0,1.71913343]
["bitfinex","BTCUSD",1719321567499,0.04893161,61265.0,61261.0,0.01159967]
["bitfinex","BTCUSD",1719321567708,0.04893161,61265.0,61264.0,0.17482667]
["bitfinex","BTCUSD",1719321567878,0.07178307,61265.0,61260.0,0.53740278]
["bitfinex","BTCUSD",1719321568115,0.07178307,61264.0,61262.0,0.00413198]
["bitfinex","BTCUSD",1719321568318,0.02285146,61263.0,61261.0,0.1773682]
["bitfinex","BTCUSD",1719321568467,0.02285251,61262.0,61261.0,0.1673682]
["bitfinex","BTCUSD",1719321568649,0.02285251,61262.0,61261.0,0.180234]
["bitfinex","BTCUSD",1719321569550,0.02285251,61262.0,61261.0,0.59970467]
["bitfinex","BTCUSD",1719321569755,0.02285251,61262.0,61261.0,1.60378911]
["bitfinex","BTCUSD",1719321569982,0.02285251,61262.0,61261.0,2.04310565]
["bitfinex","BTCUSD",1719321570202,0.02285251,61262.0,61261.0,2.03610565]
["bitfinex","BTCUSD",1719321570402,0.02285251,61262.0,61261.0,2.04610565]
["bitfinex","BTCUSD",1719321571027,0.02385251,61262.0,61261.0,2.04610565]
["bitfinex","BTCUSD",1719321571230,0.02485251,61262.0,61261.0,2.05710565]
["bitfinex","BTCUSD",1719321571585,0.002,61262.0,61261.0,2.05710565]
["bitfinex","BTCUSD",1719321571789,0.0248041,61262.0,61261.0,2.05710565]
["bitfinex","BTCUSD",1719321571990,0.0248041,61262.0,61261.0,1.73063465]
["bitfinex","BTCUSD",1719321572194,0.02480579,61262.0,61261.0,1.73063465]
["bitfinex","BTCUSD",1719321572599,0.02480579,61262.0,61261.0,0.55321967]
["bitfinex","BTCUSD",1719321573226,0.02480579,61262.0,61261.0,0.54162]
["bitfinex","BTCUSD",1719321573227,0.44877212,61262.0,61261.0,0.54162]
["bitfinex","BTCUSD",1719321573435,0.97604051,61262.0,61261.0,0.54162]
["bitfinex","BTCUSD",1719321573608,1.07442887,61262.0,61261.0,0.54162]
["bitfinex","BTCUSD",1719321573809,1.5232006,61262.0,61261.0,0.54162]
["bitfinex","BTCUSD",1719321574063,1.1967346,61262.0,61261.0,0.54162]
["bitfinex","BTCUSD",1719321574281,1.2957346,61262.0,61261.0,0.53062]
["bitfinex","BTCUSD",1719321574457,1.17242887,61262.0,61261.0,0.52062]
["bitfinex","BTCUSD",1719321574655,1.17242887,61262.0,61261.0,0.5257542]
["bitfinex","BTCUSD",1719321574865,1.07404051,61262.0,61261.0,0.5257542]
["bitfinex","BTCUSD",1719321575070,1.17259991,61262.0,61261.0,0.5257542]
["bitfinex","BTCUSD",1719321576426,1.17259991,61262.0,61261.0,0.5247542]
["bitfinex","BTCUSD",1719321576842,1.17559991,61262.0,61261.0,0.5247542]
["bitfinex","BTCUSD",1719321577792,1.17959991,61262.0,61261.0,0.5247542]
["bitfinex","BTCUSD",1719321578205,1.17959991,61262.0,61261.0,0.52062]
["bitfinex","BTCUSD",1719321578739,1.17959991,61262.0,61261.0,0.5247542]
["bitfinex","BTCUSD",1719321578883,1.50606591,61262.0,61261.0,0.5247542]
["bitfinex","BTCUSD",1719321579088,1.17959991,61262.0,61261.0,0.5247542]
["bitfinex","BTCUSD",1719321580426,0.26593458,61262.0,61261.0,0.52062]
["bitfinex","BTCUSD",1719321580677,0.42916758,61262.0,61261.0,0.52062]
["bitfinex","BTCUSD",1719321580793,0.42916758,61262.0,61261.0,0.5247542]
["bitfinex","BTCUSD",1719321580997,0.43756791,61262.0,61261.0,0.5247542]
["bitfinex","BTCUSD",1719321581254,0.33060818,61262.0,61261.0,0.5247542]
["bitfinex","BTCUSD",1719321581410,0.42376903,61262.0,61261.0,0.5247542]
["bitfinex","BTCUSD",1719321581649,0.36339385,61262.0,61261.0,0.5247542]
["bitfinex","BTCUSD",1719321581855,0.29454808,61262.0,61261.0,0.5247542]
["bitfinex","BTCUSD",1719321582044,0.36312581,61262.0,61261.0,0.5257542]
["bitfinex","BTCUSD",1719321583176,0.36309393,61262.0,61261.0,0.5257542]
["bitfinex","BTCUSD",1719321583377,0.36309393,61262.0,61261.0,0.5277542]
["bitfinex","BTCUSD",1719321583618,0.36309393,61262.0,61261.0,0.52768349]
["bitfinex","BTCUSD",1719321583826,0.37149426,61262.0,61261.0,0.52768349]
["bitfinex","BTCUSD",1719321584441,0.27163333,61262.0,61261.0,0.52768349]
["bitfinex","BTCUSD",1719321584609,0.37145891,61262.0,61261.0,0.52768349]
["bitfinex","BTCUSD",1719321584897,0.36305858,61262.0,61261.0,0.52768349]
["bitfinex","BTCUSD",1719321585131,0.68952458,61262.0,61261.0,0.52768349]
["bitfinex","BTCUSD",1719321585331,0.69792491,61262.0,61261.0,0.52768349]
["bitfinex","BTCUSD",1719321585535,0.68952458,61262.0,61261.0,0.52768349]
["bitfinex","BTCUSD",1719321587348,0.69792491,61262.0,61261.0,0.52768349]
["bitfinex","BTCUSD",1719321587596,1.02439091,61262.0,61261.0,0.52768349]
["bitfinex","BTCUSD",1719321587802,1.42496179,61262.0,61261.0,0.52768349]
["bitfinex","BTCUSD",1719321587933,1.42496179,61262.0,61261.0,0.52354929]
["bitfinex","BTCUSD",1719321587934,1.45632855,61262.0,61261.0,0.52354929]
["bitfinex","BTCUSD",1719321588376,1.45632855,61262.0,61261.0,0.52768349]
["bitfinex","BTCUSD",1719321588574,1.13126495,61262.0,61261.0,0.52568349]
["bitfinex","BTCUSD",1719321588975,1.13126495,61262.0,61261.0,0.52468349]
["bitfinex","BTCUSD",1719321589408,1.13526495,61262.0,61261.0,0.52468349]
["bitfinex","BTCUSD",1719321589606,1.29849795,61262.0,61261.0,0.52468349]
["bitfinex","BTCUSD",1719321590588,1.30249795,61262.0,61261.0,0.52468349]
["bitfinex","BTCUSD",1719321590793,1.29850073,61262.0,61261.0,0.52468349]
["bitfinex","BTCUSD",1719321590991,1.39484258,61262.0,61261.0,0.52468349]
["bitfinex","BTCUSD",1719321591363,1.29750073,61262.0,61261.0,0.52468349]
["bitfinex","BTCUSD",1719321591537,1.39984259,61262.0,61261.0,0.52468349]
["bitfinex","BTCUSD",1719321592067,1.39484259,61262.0,61261.0,0.52468349]
["bitfinex","BTCUSD",1719321592243,1.54475312,61262.0,61261.0,0.52468349]
["bitfinex","BTCUSD",1719321592442,1.40184259,61262.0,61261.0,0.52468349]
["bitfinex","BTCUSD",1719321592748,1.39784259,61262.0,61261.0,0.52468349]
["bitfinex","BTCUSD",1719321593731,1.39484259,61262.0,61261.0,0.52468349]
["bitfinex","BTCUSD",1719321594114,1.33056698,61262.0,61261.0,0.52468349]
["bitfinex","BTCUSD",1719321594325,1.40485778,61262.0,61261.0,0.52568349]
["bitfinex","BTCUSD",1719321595920,0.35721669,61262.0,61261.0,0.52568349]
["bitfinex","BTCUSD",1719321596095,0.37359005,61262.0,61261.0,0.52568349]
["bitfinex","BTCUSD",1719321596293,0.37359005,61262.0,61261.0,0.52154929]
["bitfinex","BTCUSD",1719321596493,0.70005605,61262.0,61261.0,0.52568349]
["bitfinex","BTCUSD",1719321597607,0.70904127,61262.0,61261.0,0.52568349]
["bitfinex","BTCUSD",1719321597991,1.03550727,61262.0,61261.0,0.52568349]
["bitfinex","BTCUSD",1719321598188,1.03550727,61262.0,61261.0,0.52154929]
["bitfinex","BTCUSD",1719321598189,1.55847327,61262.0,61261.0,0.52154929]
["bitfinex","BTCUSD",1719321598397,1.55007294,61262.0,61261.0,0.52568349]
["bitfinex","BTCUSD",1719321598693,1.70529344,61262.0,61261.0,0.52568349]
["bitfinex","BTCUSD",1719321599005,1.55847327,61262.0,61261.0,0.52154929]
["bitfinex","BTCUSD",1719321599259,1.55847327,61262.0,61261.0,0.52568349]
["bitfinex","BTCUSD",1719321599708,2.59756369,61262.0,61261.0,0.52568349]
["bitfinex","BTCUSD",1719321600106,2.59756369,61262.0,61261.0,0.52154929]
["bitfinex","BTCUSD",1719321600512,2.38403631,61262.0,61261.0,0.52154929]
["bitfinex","BTCUSD",1719321600664,1.66579,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719321600879,2.70222279,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719321601036,0.816525,61235.0,61234.0,0.1994]
["bitfinex","BTCUSD",1719321601257,0.9481291,61235.0,61234.0,0.1146]
["bitfinex","BTCUSD",1719321601455,0.163314,61232.0,61231.0,0.1119]
["bitfinex","BTCUSD",1719321601704,0.19703346,61232.0,61231.0,0.1119]
["bitfinex","BTCUSD",1719321602129,0.24594692,61232.0,61231.0,0.1119]
["bitfinex","BTCUSD",1719321602304,0.163314,61232.0,61231.0,0.1119]
["bitfinex","BTCUSD",1719321602504,0.19669321,61232.0,61231.0,0.1119]
["bitfinex","BTCUSD",1719321602869,0.03337895,61232.0,61231.0,0.1119]
["bitfinex","BTCUSD",1719321603432,0.03437895,61232.0,61231.0,0.1189]
["bitfinex","BTCUSD",1719321604284,0.001,61232.0,61231.0,0.1189]
["bitfinex","BTCUSD",1719321604486,0.03447401,61232.0,61231.0,0.1239]
["bitfinex","BTCUSD",1719321604724,0.03447401,61232.0,61231.0,0.1169]
["bitfinex","BTCUSD",1719321605077,0.03447401,61232.0,61231.0,0.1229]
["bitfinex","BTCUSD",1719321605078,0.03547401,61232.0,61231.0,0.1229]
["bitfinex","BTCUSD",1719321605278,0.03447401,61232.0,61231.0,0.1169]
["bitfinex","BTCUSD",1719321605745,0.03447401,61232.0,61231.0,0.1209]
["bitfinex","BTCUSD",1719321605961,0.001,61232.0,61231.0,0.1169]
["bitfinex","BTCUSD",1719321606090,0.03088596,61232.0,61231.0,0.86208811]
["bitfinex","BTCUSD",1719321606291,0.03188596,61232.0,61231.0,0.44855398]
["bitfinex","BTCUSD",1719321606512,0.03188596,61232.0,61231.0,0.27423898]
["bitfinex","BTCUSD",1719321606513,0.03088596,61232.0,61231.0,0.27423898]
["bitfinex","BTCUSD",1719321606728,0.02988596,61232.0,61231.0,0.27423898]
["bitfinex","BTCUSD",1719321606938,0.03088596,61232.0,61231.0,0.44355398]
["bitfinex","BTCUSD",1719321607291,0.03088596,61232.0,61231.0,0.93349398]
["bitfinex","BTCUSD",1719321607743,0.03088596,61232.0,61231.0,0.60784]
["bitfinex","BTCUSD",1719321607744,0.03055743,61232.0,61231.0,0.60784]
["bitfinex","BTCUSD",1719321608187,0.03055743,61232.0,61231.0,0.61184]
["bitfinex","BTCUSD",1719321608360,0.03055743,61232.0,61231.0,0.60784]
["bitfinex","BTCUSD",1719321608778,0.03155743,61232.0,61231.0,0.61384]
["bitfinex","BTCUSD",1719321608974,0.002,61232.0,61231.0,0.61384]
["bitfinex","BTCUSD",1719321609175,0.03128925,61232.0,61231.0,0.61384]
["bitfinex","BTCUSD",1719321609616,0.03128567,61232.0,61231.0,0.61384]
["bitfinex","BTCUSD",1719321609749,0.03128511,61232.0,61231.0,0.61384]
["bitfinex","BTCUSD",1719321611219,0.03127981,61232.0,61231.0,0.61384]
["bitfinex","BTCUSD",1719321612443,0.03126489,61232.0,61231.0,0.61384]
["bitfinex","BTCUSD",1719321612647,0.52960422,61232.0,61231.0,0.50194]
["bitfinex","BTCUSD",1719321612869,1.47045622,61232.0,61231.0,0.50194]
["bitfinex","BTCUSD",1719321613070,1.9634841,61232.0,61231.0,0.50194]
["bitfinex","BTCUSD",1719321613266,1.7634841,61232.0,61231.0,0.50194]
["bitfinex","BTCUSD",1719321613678,1.83654369,61232.0,61231.0,0.50194]
["bitfinex","BTCUSD",1719321613878,2.03654369,61232.0,61231.0,0.50194]
["bitfinex","BTCUSD",1719321614226,1.81117916,61232.0,61231.0,0.49594]
["bitfinex","BTCUSD",1719321614449,1.74477728,61232.0,61231.0,0.49594]
["bitfinex","BTCUSD",1719321614807,1.94477728,61232.0,61231.0,0.49594]
["bitfinex","BTCUSD",1719321615207,1.89608222,61232.0,61231.0,0.49594]
["bitfinex","BTCUSD",1719321615411,1.86681733,61232.0,61231.0,0.49594]
["bitfinex","BTCUSD",1719321615627,1.36880195,61232.0,61231.0,0.48994]
["bitfinex","BTCUSD",1719321615942,0.03061062,61232.0,61231.0,0.48994]
["bitfinex","BTCUSD",1719321616171,0.20232395,61232.0,61231.0,0.48994]
["bitfinex","BTCUSD",1719321616332,0.20232395,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321616333,0.52794995,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321616535,0.85457595,61232.0,61231.0,0.48994]
["bitfinex","BTCUSD",1719321616737,0.86857595,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321616968,0.85457595,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321617275,0.86857595,61232.0,61231.0,0.49514059]
["bitfinex","BTCUSD",1719321617597,0.87457595,61232.0,61231.0,0.49614059]
["bitfinex","BTCUSD",1719321617727,0.86057595,61232.0,61231.0,0.49514059]
["bitfinex","BTCUSD",1719321617928,0.85217562,61232.0,61231.0,0.49514059]
["bitfinex","BTCUSD",1719321618129,0.04261062,61232.0,61231.0,0.49614059]
["bitfinex","BTCUSD",1719321618335,0.04261062,61232.0,61231.0,0.69044059]
["bitfinex","BTCUSD",1719321618532,0.03561062,61232.0,61231.0,0.68944059]
["bitfinex","BTCUSD",1719321618875,0.006,61232.0,61231.0,0.68944059]
["bitfinex","BTCUSD",1719321619118,0.011,61232.0,61231.0,0.68944059]
["bitfinex","BTCUSD",1719321619322,0.005,61232.0,61231.0,0.68844059]
["bitfinex","BTCUSD",1719321619502,0.168313,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321619707,0.53248881,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321619905,0.53248881,61232.0,61231.0,0.49514059]
["bitfinex","BTCUSD",1719321619906,0.86811481,61232.0,61231.0,0.49514059]
["bitfinex","BTCUSD",1719321620131,0.52408848,61232.0,61231.0,0.48994]
["bitfinex","BTCUSD",1719321620309,0.52408848,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321620509,0.53248881,61232.0,61231.0,0.49714059]
["bitfinex","BTCUSD",1719321620915,0.85411481,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321621113,0.86011481,61232.0,61231.0,0.49514059]
["bitfinex","BTCUSD",1719321621297,0.85171448,61232.0,61231.0,0.49914059]
["bitfinex","BTCUSD",1719321621515,0.52508848,61232.0,61231.0,0.49914059]
["bitfinex","BTCUSD",1719321621710,0.5255969,61232.0,61231.0,0.49514059]
["bitfinex","BTCUSD",1719321621909,0.53399695,61232.0,61231.0,0.49514059]
["bitfinex","BTCUSD",1719321622226,0.53499695,61232.0,61231.0,0.49514059]
["bitfinex","BTCUSD",1719321622743,0.52799695,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321623274,0.52999695,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321623484,0.52899695,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321623702,0.52059662,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321623879,0.03265762,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321624638,0.19597062,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321624862,0.19493356,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321625066,0.19494483,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321625272,0.19594483,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321625714,0.19394483,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321625920,0.03063183,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321626121,0.03263183,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321627003,0.03063183,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321627191,0.03163183,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321628023,0.03063183,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321628233,0.03063146,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321628776,0.20234548,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321628980,0.52797148,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321629316,0.52797148,61232.0,61231.0,0.49514059]
["bitfinex","BTCUSD",1719321629317,0.59483005,61232.0,61231.0,0.49514059]
["bitfinex","BTCUSD",1719321629725,0.59483005,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321629939,1.75088205,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321630104,2.17492103,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321630309,2.55021356,61232.0,61231.0,0.49414059]
["bitfinex","BTCUSD",1719321630595,2.57454682,61232.0,61231.0,0.48994]
["bitfinex","BTCUSD",1719321630762,2.73688053,61232.0,61231.0,0.48994]
["bitfinex","BTCUSD",1719321631349,2.73687686,61232.0,61231.0,0.3263277]
["bitfinex","BTCUSD",1719321631996,2.93682799,61232.0,61231.0,0.3263277]
["bitfinex","BTCUSD",1719321632171,2.93782799,61232.0,61231.0,0.3263277]
["bitfinex","BTCUSD",1719321632347,2.93682799,61232.0,61231.0,0.3263277]
["bitfinex","BTCUSD",1719321632553,2.93682989,61232.0,61231.0,0.3263277]
["bitfinex","BTCUSD",1719321632751,2.96482989,61232.0,61231.0,0.3283277]
["bitfinex","BTCUSD",1719321633171,2.89179612,61232.0,61231.0,0.3283277]
["bitfinex","BTCUSD",1719321633355,2.96482989,61232.0,61231.0,0.16470764]
["bitfinex","BTCUSD",1719321633859,2.96482989,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1719321634328,0.163355,61216.0,61215.0,1.0460482]
["bitfinex","BTCUSD",1719321634463,0.02957287,61216.0,61215.0,0.48874474]
["bitfinex","BTCUSD",1719321634690,0.163346,61220.0,61217.0,0.2068]
["bitfinex","BTCUSD",1719321634890,0.02962511,61219.0,61218.0,0.08130346]
["bitfinex","BTCUSD",1719321635117,0.02962511,61219.0,61218.0,0.08553284]
["bitfinex","BTCUSD",1719321636466,0.02962511,61219.0,61218.0,0.08653284]
["bitfinex","BTCUSD",1719321636860,0.02962511,61219.0,61218.0,0.00522938]
["bitfinex","BTCUSD",1719321637469,0.02962511,61220.0,61218.0,0.00522938]
["bitfinex","BTCUSD",1719321637623,0.326684,61222.0,61218.0,0.00522938]
["bitfinex","BTCUSD",1719321637624,0.19297211,61219.0,61218.0,0.00522938]
["bitfinex","BTCUSD",1719321637830,0.163347,61219.0,61218.0,0.001]
["bitfinex","BTCUSD",1719321638029,0.19286713,61219.0,61218.0,0.00422938]
["bitfinex","BTCUSD",1719321638583,0.19285377,61219.0,61218.0,0.00622938]
["bitfinex","BTCUSD",1719321638913,0.19285377,61219.0,61218.0,0.00422938]
["bitfinex","BTCUSD",1719321639334,0.19285377,61219.0,61218.0,0.00622938]
["bitfinex","BTCUSD",1719321639567,0.19285377,61219.0,61218.0,0.00915338]
["bitfinex","BTCUSD",1719321639826,0.19285377,61219.0,61218.0,0.00715338]
["bitfinex","BTCUSD",1719321640038,0.19285377,61219.0,61218.0,0.00915338]
["bitfinex","BTCUSD",1719321641142,0.163347,61219.0,61218.0,0.00915338]
["bitfinex","BTCUSD",1719321641335,0.19279922,61219.0,61218.0,0.00915338]
["bitfinex","BTCUSD",1719321644344,0.163347,61219.0,61218.0,0.00915338]
["bitfinex","BTCUSD",1719321644545,0.1928237,61219.0,61218.0,0.00915338]
["bitfinex","BTCUSD",1719321645649,0.1928237,61219.0,61218.0,0.004924]
["bitfinex","BTCUSD",1719321647505,0.0294767,61219.0,61218.0,0.004924]
["bitfinex","BTCUSD",1719321647673,0.163342,61221.0,61218.0,0.00915338]
["bitfinex","BTCUSD",1719321647674,0.02948052,61220.0,61218.0,0.00915338]
["bitfinex","BTCUSD",1719321647874,0.02948052,61219.0,61218.0,0.00915338]
["bitfinex","BTCUSD",1719321648079,0.04882219,61223.0,61218.0,0.00915338]
["bitfinex","BTCUSD",1719321648301,0.02947806,61222.0,61218.0,0.168273]
["bitfinex","BTCUSD",1719321648474,0.02947806,61222.0,61219.0,0.00422717]
["bitfinex","BTCUSD",1719321648677,0.02947806,61222.0,61218.0,0.166273]
["bitfinex","BTCUSD",1719321648922,0.02947806,61222.0,61220.0,0.00422495]
["bitfinex","BTCUSD",1719321649125,0.32669,61220.0,61219.0,0.00422717]
["bitfinex","BTCUSD",1719321649331,0.490042,61219.0,61218.0,0.002924]
["bitfinex","BTCUSD",1719321649483,0.51952006,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719321650898,0.51963586,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719321651103,0.51963586,61219.0,61218.0,0.002924]
["bitfinex","BTCUSD",1719321651350,0.85473119,61219.0,61218.0,0.004924]
["bitfinex","BTCUSD",1719321651556,1.41067025,61219.0,61218.0,0.004924]
["bitfinex","BTCUSD",1719321651728,1.99021084,61219.0,61218.0,0.004924]
["bitfinex","BTCUSD",1719321651910,2.06817025,61219.0,61218.0,0.004924]
["bitfinex","BTCUSD",1719321652285,2.00183654,61219.0,61218.0,0.004924]
["bitfinex","BTCUSD",1719321652460,2.00183654,61219.0,61218.0,0.002924]
["bitfinex","BTCUSD",1719321652665,2.00183654,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719321652888,2.49087052,61219.0,61218.0,0.001924]
["bitfinex","BTCUSD",1719321653103,2.51387052,61219.0,61218.0,0.001924]
["bitfinex","BTCUSD",1719321653438,1.46268833,61216.0,61215.0,0.000924]
["bitfinex","BTCUSD",1719321653630,1.82153152,61216.0,61215.0,0.000924]
["bitfinex","BTCUSD",1719321653915,1.62153152,61216.0,61215.0,0.000924]
["bitfinex","BTCUSD",1719321654144,1.59360348,61216.0,61215.0,0.000924]
["bitfinex","BTCUSD",1719321654318,1.62500468,61216.0,61215.0,0.00062414]
["bitfinex","BTCUSD",1719321654692,1.62500468,61216.0,61215.0,0.00562414]
["bitfinex","BTCUSD",1719321654896,1.62500468,61216.0,61215.0,0.00962414]
["bitfinex","BTCUSD",1719321657448,1.51420468,61216.0,61215.0,0.00962414]
["bitfinex","BTCUSD",1719321657681,1.41422731,61216.0,61215.0,0.00962414]
["bitfinex","BTCUSD",1719321657855,1.71256475,61216.0,61215.0,0.00962414]
["bitfinex","BTCUSD",1719321659649,1.51256475,61216.0,61215.0,0.00962414]
["bitfinex","BTCUSD",1719321660421,1.71124701,61216.0,61215.0,0.00962414]
["bitfinex","BTCUSD",1719321661243,1.51124701,61216.0,61215.0,0.00962414]
["bitfinex","BTCUSD",1719321662332,1.71124701,61216.0,61215.0,0.00962414]
["bitfinex","BTCUSD",1719321662901,1.71074369,61216.0,61215.0,0.00962414]
["bitfinex","BTCUSD",1719321664369,1.71074369,61216.0,61215.0,0.00932428]
["bitfinex","BTCUSD",1719321665943,1.70956453,61216.0,61215.0,0.00932428]
["bitfinex","BTCUSD",1719321666527,3.57839506,61216.0,61215.0,0.00932428]
["bitfinex","BTCUSD",1719321667026,3.85162021,61216.0,61215.0,0.00932428]
["bitfinex","BTCUSD",1719321667191,3.68717854,61216.0,61215.0,0.00932428]
["bitfinex","BTCUSD",1719321667370,3.68717854,61216.0,61199.0,0.49706074]
["bitfinex","BTCUSD",1719321667371,0.82539233,61200.0,61199.0,0.49706074]
["bitfinex","BTCUSD",1719321667577,1.24763977,61200.0,61199.0,0.49706074]
["bitfinex","BTCUSD",1719321667796,1.24763977,61200.0,61199.0,0.01351148]
["bitfinex","BTCUSD",1719321668005,1.24763977,61200.0,61199.0,0.00924]
["bitfinex","BTCUSD",1719321668364,1.18128244,61200.0,61199.0,0.00924]
["bitfinex","BTCUSD",1719321668809,1.18628244,61200.0,61199.0,0.01024]
["bitfinex","BTCUSD",1719321668960,1.23040536,61200.0,61199.0,0.01024]
["bitfinex","BTCUSD",1719321669156,1.18173084,61200.0,61199.0,0.01024]
["bitfinex","BTCUSD",1719321669411,1.4303989,61200.0,61199.0,0.01024]
["bitfinex","BTCUSD",1719321669652,2.33914494,61200.0,61199.0,0.01024]
["bitfinex","BTCUSD",1719321669840,2.11330369,61200.0,61199.0,0.01024]
["bitfinex","BTCUSD",1719321670174,1.91330369,61200.0,61199.0,0.01024]
["bitfinex","BTCUSD",1719321670381,1.34780669,61200.0,61199.0,0.01024]
["bitfinex","BTCUSD",1719321671036,0.76719116,61200.0,61199.0,0.20994]
["bitfinex","BTCUSD",1719321671209,0.6767898,61200.0,61199.0,0.20994]
["bitfinex","BTCUSD",1719321671832,0.599195,61200.0,61199.0,0.20994]
["bitfinex","BTCUSD",1719321672180,0.62774645,61200.0,61199.0,0.20994]
["bitfinex","BTCUSD",1719321672545,0.03755145,61200.0,61199.0,0.20994]
["bitfinex","BTCUSD",1719321672745,0.03755145,61200.0,61199.0,0.22994]
["bitfinex","BTCUSD",1719321672949,0.03755145,61200.0,61199.0,0.23421148]
["bitfinex","BTCUSD",1719321673151,0.009,61200.0,61199.0,0.23421148]
["bitfinex","BTCUSD",1719321673829,0.005,61200.0,61199.0,0.88675346]
["bitfinex","BTCUSD",1719321674061,0.04865065,61201.0,61200.0,0.183398]
["bitfinex","BTCUSD",1719321674293,0.04865065,61201.0,61199.0,0.22531148]
["bitfinex","BTCUSD",1719321674516,0.04865065,61201.0,61200.0,0.00426927]
["bitfinex","BTCUSD",1719321674739,0.04865065,61201.0,61200.0,0.12386927]
["bitfinex","BTCUSD",1719321674975,0.163387,61205.0,61200.0,0.12386927]
["bitfinex","BTCUSD",1719321675430,0.163387,61205.0,61200.0,0.12586927]
["bitfinex","BTCUSD",1719321675912,0.163383,61206.0,61200.0,0.14586927]
["bitfinex","BTCUSD",1719321676109,0.163383,61206.0,61201.0,0.0892]
["bitfinex","BTCUSD",1719321676283,0.163383,61206.0,61202.0,0.2102]
["bitfinex","BTCUSD",1719321676522,0.163383,61206.0,61202.0,0.21446483]
["bitfinex","BTCUSD",1719321677200,0.003,61205.0,61202.0,0.21446483]
["bitfinex","BTCUSD",1719321677404,0.007,61205.0,61202.0,0.21446483]
["bitfinex","BTCUSD",1719321677808,0.163383,61206.0,61202.0,0.21446483]
["bitfinex","BTCUSD",1719321678010,0.173383,61206.0,61202.0,0.21446483]
["bitfinex","BTCUSD",1719321678478,0.173383,61206.0,61202.0,0.23446483]
["bitfinex","BTCUSD",1719321678479,0.004,61206.0,61202.0,0.23446483]
["bitfinex","BTCUSD",1719321678607,0.1,61207.0,61202.0,0.23446483]
["bitfinex","BTCUSD",1719321678807,0.004,61205.0,61202.0,0.23446483]
["bitfinex","BTCUSD",1719321679226,0.1,61207.0,61202.0,0.23446483]
["bitfinex","BTCUSD",1719321679648,0.1,61207.0,61202.0,0.21446483]
["bitfinex","BTCUSD",1719321679848,0.326751,61209.0,61202.0,0.21446483]
["bitfinex","BTCUSD",1719321679849,0.163383,61206.0,61202.0,0.21446483]
["bitfinex","BTCUSD",1719321680057,0.0283166,61205.0,61202.0,0.21446483]
["bitfinex","BTCUSD",1719321680414,0.003,61205.0,61202.0,0.21446483]
["bitfinex","BTCUSD",1719321680615,0.02836426,61204.0,61202.0,0.21446483]
["bitfinex","BTCUSD",1719321680854,0.003,61205.0,61202.0,0.21446483]
["bitfinex","BTCUSD",1719321681053,0.02836382,61204.0,61202.0,0.21446483]
["bitfinex","BTCUSD",1719321681654,0.02836382,61203.0,61202.0,0.21446483]
["bitfinex","BTCUSD",1719321682641,0.02836382,61203.0,61202.0,0.00426483]
["bitfinex","BTCUSD",1719321682642,0.9076663,61203.0,61202.0,0.00426483]
["bitfinex","BTCUSD",1719321682841,0.9076663,61203.0,61199.0,0.00894014]
["bitfinex","BTCUSD",1719321682842,0.490195,61200.0,61199.0,0.00894014]
["bitfinex","BTCUSD",1719321683042,0.61864352,61200.0,61199.0,0.00894014]
["bitfinex","BTCUSD",1719321683242,0.94544052,61200.0,61199.0,0.01321162]
["bitfinex","BTCUSD",1719321683442,0.94544052,61200.0,61199.0,0.00894014]
["bitfinex","BTCUSD",1719321684062,0.9454402,61200.0,61199.0,0.01321162]
["bitfinex","BTCUSD",1719321684266,0.1284482,61200.0,61199.0,0.01321162]
["bitfinex","BTCUSD",1719321684462,0.1284482,61200.0,61199.0,0.20851176]
["bitfinex","BTCUSD",1719321686812,0.1,61204.0,61202.0,0.02]
["bitfinex","BTCUSD",1719321686984,0.1,61204.0,61201.0,0.1093]
["bitfinex","BTCUSD",1719321686985,0.0287978,61203.0,61201.0,0.1093]
["bitfinex","BTCUSD",1719321687190,0.02870363,61202.0,61201.0,0.1093]
["bitfinex","BTCUSD",1719321688845,0.02870363,61202.0,61201.0,0.11356705]
["bitfinex","BTCUSD",1719321689222,0.02870363,61202.0,61201.0,0.21487051]
["bitfinex","BTCUSD",1719321689428,0.23954,61216.0,61210.0,0.02]
["bitfinex","BTCUSD",1719321689429,0.04868577,61212.0,61210.0,0.02]
["bitfinex","BTCUSD",1719321689643,0.04868577,61212.0,61209.0,0.1044]
["bitfinex","BTCUSD",1719321689644,0.12871973,61211.0,61209.0,0.1044]
["bitfinex","BTCUSD",1719321689898,0.02871973,61210.0,61209.0,0.1244]
["bitfinex","BTCUSD",1719321690297,0.02871973,61210.0,61209.0,0.12410014]
["bitfinex","BTCUSD",1719321690503,0.1,61211.0,61210.0,0.02]
["bitfinex","BTCUSD",1719321690712,0.163361,61214.0,61210.0,0.02]
["bitfinex","BTCUSD",1719321690889,0.1,61213.0,61210.0,0.02]
["bitfinex","BTCUSD",1719321691211,0.02841035,61212.0,61211.0,0.02]
["bitfinex","BTCUSD",1719321691444,0.02841035,61212.0,61211.0,0.601607]
["bitfinex","BTCUSD",1719321691597,0.02845771,61215.0,61214.0,0.02]
["bitfinex","BTCUSD",1719321691758,0.02845789,61215.0,61212.0,0.02]
["bitfinex","BTCUSD",1719321691965,0.02845789,61215.0,61213.0,0.02]
["bitfinex","BTCUSD",1719321692623,0.02845789,61215.0,61214.0,0.02]
["bitfinex","BTCUSD",1719321692824,0.02845789,61215.0,61212.0,0.02]
["bitfinex","BTCUSD",1719321693039,0.02845789,61215.0,61213.0,0.02]
["bitfinex","BTCUSD",1719321693040,0.12845789,61215.0,61213.0,0.02]
["bitfinex","BTCUSD",1719321693238,0.02845789,61214.0,61213.0,0.02]
["bitfinex","BTCUSD",1719321693444,0.02845789,61214.0,61213.0,0.288863]
["bitfinex","BTCUSD",1719321693764,0.00084,61216.0,61215.0,0.02]
["bitfinex","BTCUSD",1719321693952,0.02914543,61216.0,61215.0,0.02]
["bitfinex","BTCUSD",1719321694284,0.02914543,61216.0,61215.0,0.183358]
["bitfinex","BTCUSD",1719321694489,0.02914543,61216.0,61215.0,0.99883112]
["bitfinex","BTCUSD",1719321694744,0.02914543,61216.0,61215.0,1.10433112]
["bitfinex","BTCUSD",1719321694945,0.03014543,61216.0,61215.0,1.10933112]
["bitfinex","BTCUSD",1719321695175,0.03014543,61216.0,61215.0,1.19403112]
["bitfinex","BTCUSD",1719321695300,0.00184,61216.0,61215.0,1.52574812]
["bitfinex","BTCUSD",1719321695522,0.00184,61216.0,61215.0,1.52074812]
["bitfinex","BTCUSD",1719321695715,0.00184,61216.0,61215.0,2.01081812]
["bitfinex","BTCUSD",1719321696318,0.00084,61216.0,61215.0,2.00581812]
["bitfinex","BTCUSD",1719321696724,0.00184,61216.0,61215.0,2.01081812]
["bitfinex","BTCUSD",1719321697219,0.00084,61216.0,61215.0,2.00581812]
["bitfinex","BTCUSD",1719321697625,0.00284,61216.0,61215.0,2.01681812]
["bitfinex","BTCUSD",1719321698150,0.00184,61216.0,61215.0,2.01081812]
["bitfinex","BTCUSD",1719321698403,0.00284,61216.0,61215.0,2.02181812]
["bitfinex","BTCUSD",1719321698612,0.00284,61216.0,61215.0,2.03181812]
["bitfinex","BTCUSD",1719321698749,0.00184,61216.0,61215.0,2.02081812]
["bitfinex","BTCUSD",1719321699147,0.00284,61216.0,61215.0,2.03181812]
["bitfinex","BTCUSD",1719321699360,0.00184,61216.0,61215.0,2.02081812]
["bitfinex","BTCUSD",1719321699566,0.00184,61216.0,61215.0,2.01081812]
["bitfinex","BTCUSD",1719321700198,0.00084,61216.0,61215.0,2.00581812]
["bitfinex","BTCUSD",1719321700683,0.00084,61216.0,61215.0,2.01981812]
["bitfinex","BTCUSD",1719321700684,0.00184,61216.0,61215.0,2.01981812]
["bitfinex","BTCUSD",1719321700991,0.00184,61216.0,61215.0,2.01681812]
["bitfinex","BTCUSD",1719321701393,0.00184,61216.0,61215.0,2.01981812]
["bitfinex","BTCUSD",1719321701797,0.00284,61216.0,61215.0,2.03081812]
["bitfinex","BTCUSD",1719321703461,0.00284,61216.0,61215.0,1.70410112]
["bitfinex","BTCUSD",1719321703890,0.00284,61216.0,61215.0,1.70830033]
["bitfinex","BTCUSD",1719321704492,0.00284,61216.0,61215.0,1.70800047]
["bitfinex","BTCUSD",1719321709772,0.00284,61216.0,61215.0,1.70892447]
["bitfinex","BTCUSD",1719321710003,0.00284,61216.0,61215.0,1.71892447]
["bitfinex","BTCUSD",1719321710221,0.00284,61216.0,61215.0,2.28434147]
["bitfinex","BTCUSD",1719321711818,0.00284,61216.0,61215.0,2.03564147]
["bitfinex","BTCUSD",1719321713818,0.00284,61216.0,61215.0,2.04564147]
["bitfinex","BTCUSD",1719321714825,0.00284,61216.0,61215.0,2.37235847]
["bitfinex","BTCUSD",1719321715227,0.00284,61216.0,61215.0,2.57235847]
["bitfinex","BTCUSD",1719321715444,0.00284,61216.0,61215.0,2.77235847]
["bitfinex","BTCUSD",1719321715834,0.00284,61216.0,61215.0,2.57235847]
["bitfinex","BTCUSD",1719321716635,0.00184,61216.0,61215.0,2.56135847]
["bitfinex","BTCUSD",1719321716981,0.00184,61216.0,61215.0,2.55835847]
["bitfinex","BTCUSD",1719321717149,0.00284,61216.0,61215.0,2.56935847]
["bitfinex","BTCUSD",1719321717328,0.00284,61216.0,61215.0,2.36935847]
["bitfinex","BTCUSD",1719321717570,0.00284,61216.0,61215.0,2.04264147]
["bitfinex","BTCUSD",1719321718115,0.00284,61216.0,61215.0,2.03264147]
["bitfinex","BTCUSD",1719321718319,0.00284,61216.0,61215.0,1.51572447]
["bitfinex","BTCUSD",1719321719129,0.00184,61216.0,61215.0,1.50472447]
["bitfinex","BTCUSD",1719321719555,0.00184,61216.0,61215.0,1.51572447]
["bitfinex","BTCUSD",1719321719754,0.00184,61216.0,61215.0,1.50472447]
["bitfinex","BTCUSD",1719321720351,0.00084,61216.0,61215.0,1.50472447]
["bitfinex","BTCUSD",1719321720550,0.00184,61216.0,61215.0,1.51772447]
["bitfinex","BTCUSD",1719321720990,0.00184,61216.0,61215.0,1.19100747]
["bitfinex","BTCUSD",1719321721322,0.00084,61216.0,61215.0,1.17800747]
["bitfinex","BTCUSD",1719321721545,0.00084,61216.0,61215.0,1.19100747]
["bitfinex","BTCUSD",1719321721546,0.00184,61216.0,61215.0,1.19100747]
["bitfinex","BTCUSD",1719321721751,0.00184,61216.0,61215.0,1.51772447]
["bitfinex","BTCUSD",1719321721969,0.00184,61216.0,61215.0,2.28674147]
["bitfinex","BTCUSD",1719321722183,0.00184,61216.0,61215.0,2.48674147]
["bitfinex","BTCUSD",1719321723775,0.00184,61216.0,61215.0,1.72132447]
["bitfinex","BTCUSD",1719321726986,0.00184,61216.0,61215.0,2.04804147]
["bitfinex","BTCUSD",1719321727748,0.00184,61216.0,61215.0,2.37475847]
["bitfinex","BTCUSD",1719321728034,0.00184,61216.0,61215.0,2.24804147]
["bitfinex","BTCUSD",1719321728250,0.00184,61216.0,61215.0,2.57475847]
["bitfinex","BTCUSD",1719321729260,0.00184,61216.0,61215.0,2.64018747]
["bitfinex","BTCUSD",1719321730306,0.00084,61216.0,61215.0,2.62718747]
["bitfinex","BTCUSD",1719321730505,0.00084,61216.0,61215.0,2.83018747]
["bitfinex","BTCUSD",1719321730506,0.00184,61216.0,61215.0,2.83018747]
["bitfinex","BTCUSD",1719321730704,0.00184,61216.0,61215.0,2.63018747]
["bitfinex","BTCUSD",1719321730910,0.00184,61216.0,61215.0,2.64418747]
["bitfinex","BTCUSD",1719321732899,0.00184,61216.0,61215.0,2.31747047]
["bitfinex","BTCUSD",1719321733097,0.00184,61216.0,61215.0,2.55617047]
["bitfinex","BTCUSD",1719321734466,0.00184,61216.0,61215.0,2.68288747]
["bitfinex","BTCUSD",1719321734666,0.00184,61216.0,61215.0,2.88288747]
["bitfinex","BTCUSD",1719321736298,0.00184,61216.0,61215.0,3.08288747]
["bitfinex","BTCUSD",1719321736506,0.00184,61216.0,61215.0,3.28288747]
["bitfinex","BTCUSD",1719321736707,0.00184,61216.0,61215.0,3.04418747]
["bitfinex","BTCUSD",1719321736927,0.00184,61216.0,61215.0,3.45498747]
["bitfinex","BTCUSD",1719321737111,0.00184,61216.0,61215.0,3.47798747]
["bitfinex","BTCUSD",1719321737293,0.00184,61216.0,61215.0,4.03852626]
["bitfinex","BTCUSD",1719321737488,0.001,61220.0,61219.0,2.27192714]
["bitfinex","BTCUSD",1719321737679,0.001,61220.0,61219.0,3.2969336]
["bitfinex","BTCUSD",1719321737878,0.001,61220.0,61219.0,3.6236286]
["bitfinex","BTCUSD",1719321738082,0.001,61220.0,61219.0,3.62781895]
["bitfinex","BTCUSD",1719321740403,0.001,61220.0,61219.0,3.64181895]
["bitfinex","BTCUSD",1719321740835,0.001,61220.0,61219.0,3.65581895]
["bitfinex","BTCUSD",1719321742821,0.001,61220.0,61219.0,3.49289147]
["bitfinex","BTCUSD",1719321743545,0.00184,61220.0,61219.0,3.49289147]
["bitfinex","BTCUSD",1719321744344,0.0229731,61243.0,61242.0,0.49955914]
["bitfinex","BTCUSD",1719321744562,0.07320526,61246.0,61245.0,0.18297814]
["bitfinex","BTCUSD",1719321744766,0.02479463,61246.0,61245.0,0.18711092]
["bitfinex","BTCUSD",1719321745080,0.07320526,61249.0,61248.0,0.01970014]
["bitfinex","BTCUSD",1719321745323,0.09768674,61249.0,61248.0,0.01970014]
["bitfinex","BTCUSD",1719321745492,0.02448148,61249.0,61248.0,0.02382628]
["bitfinex","BTCUSD",1719321746653,0.12200877,61255.0,61248.0,0.02382628]
["bitfinex","BTCUSD",1719321746654,0.07320526,61255.0,61252.0,0.01970014]
["bitfinex","BTCUSD",1719321746852,0.17320526,61257.0,61254.0,0.163254]
["bitfinex","BTCUSD",1719321747057,0.02425608,61256.0,61253.0,0.01970014]
["bitfinex","BTCUSD",1719321747263,0.07312945,61259.0,61258.0,0.163243]
["bitfinex","BTCUSD",1719321747469,0.02368636,61259.0,61258.0,0.652971]
["bitfinex","BTCUSD",1719321747650,0.00084,61262.0,61258.0,0.65707501]
["bitfinex","BTCUSD",1719321747903,0.0866,61259.0,61258.0,0.65707501]
["bitfinex","BTCUSD",1719321748302,0.11028471,61259.0,61258.0,0.65707501]
["bitfinex","BTCUSD",1719321748475,0.11028471,61259.0,61258.0,0.49383401]
["bitfinex","BTCUSD",1719321748669,0.21028471,61259.0,61258.0,0.49383401]
["bitfinex","BTCUSD",1719321749090,0.1866,61259.0,61258.0,0.49383401]
["bitfinex","BTCUSD",1719321749285,0.21005741,61259.0,61258.0,0.49383401]
["bitfinex","BTCUSD",1719321750338,0.210115,61259.0,61258.0,0.49383401]
["bitfinex","BTCUSD",1719321750649,0.70013786,61259.0,61258.0,0.49383401]
["bitfinex","BTCUSD",1719321750852,1.02661986,61259.0,61258.0,0.48973]
["bitfinex","BTCUSD",1719321751055,1.099666,61259.0,61258.0,0.48973]
["bitfinex","BTCUSD",1719321751306,1.426148,61259.0,61258.0,0.49383401]
["bitfinex","BTCUSD",1719321751507,1.426148,61259.0,61258.0,0.48973]
["bitfinex","BTCUSD",1719321751508,1.41458705,61259.0,61258.0,0.48973]
["bitfinex","BTCUSD",1719321751652,1.53633063,61259.0,61258.0,0.49383401]
["bitfinex","BTCUSD",1719321753516,1.86427015,61259.0,61258.0,0.40723401]
["bitfinex","BTCUSD",1719321753825,2.43132941,61259.0,61258.0,0.40313]
["bitfinex","BTCUSD",1719321754042,2.42004479,61259.0,61258.0,0.002]
["bitfinex","BTCUSD",1719321754412,0.00029986,61249.0,61243.0,0.48782074]
["bitfinex","BTCUSD",1719321754618,0.163281,61244.0,61243.0,0.48782074]
["bitfinex","BTCUSD",1719321754883,0.163281,61244.0,61232.0,0.163312]
["bitfinex","BTCUSD",1719321754884,0.163284,61243.0,61237.0,0.01970014]
["bitfinex","BTCUSD",1719321755093,0.04868988,61248.0,61243.0,0.01970014]
["bitfinex","BTCUSD",1719321755219,0.02421801,61247.0,61243.0,0.01970014]
["bitfinex","BTCUSD",1719321755440,0.1,61249.0,61243.0,0.01970014]
["bitfinex","BTCUSD",1719321755441,0.02421801,61246.0,61243.0,0.01970014]
["bitfinex","BTCUSD",1719321755647,0.02421801,61245.0,61243.0,0.02070014]
["bitfinex","BTCUSD",1719321755843,0.02421801,61244.0,61243.0,0.02070014]
["bitfinex","BTCUSD",1719321756059,0.02421801,61248.0,61243.0,0.02070014]
["bitfinex","BTCUSD",1719321756265,0.101,61249.0,61243.0,0.02070014]
["bitfinex","BTCUSD",1719321756266,0.02421801,61247.0,61245.0,0.01970014]
["bitfinex","BTCUSD",1719321756464,0.02421801,61246.0,61243.0,0.001]
["bitfinex","BTCUSD",1719321756670,0.001,61249.0,61243.0,0.001]
["bitfinex","BTCUSD",1719321756671,0.0242707,61245.0,61243.0,0.02070014]
["bitfinex","BTCUSD",1719321756865,0.0242707,61244.0,61243.0,0.02270014]
["bitfinex","BTCUSD",1719321757089,0.02427052,61244.0,61243.0,0.01970014]
["bitfinex","BTCUSD",1719321758107,0.21125399,61252.0,61248.0,0.01970014]
["bitfinex","BTCUSD",1719321758108,0.1,61251.0,61248.0,0.01970014]
["bitfinex","BTCUSD",1719321758319,0.02417194,61250.0,61248.0,0.01970014]
["bitfinex","BTCUSD",1719321758512,0.02417194,61250.0,61249.0,0.01970014]
["bitfinex","BTCUSD",1719321758957,0.16255583,61252.0,61250.0,0.18296414]
["bitfinex","BTCUSD",1719321759184,0.16255583,61252.0,61251.0,0.01970014]
["bitfinex","BTCUSD",1719321759396,0.16255583,61252.0,61251.0,0.18296214]
["bitfinex","BTCUSD",1719321759397,0.18599131,61252.0,61251.0,0.18296214]
["bitfinex","BTCUSD",1719321759798,0.16255583,61252.0,61251.0,0.99835112]
["bitfinex","BTCUSD",1719321760000,0.16255583,61252.0,61251.0,1.32487612]
["bitfinex","BTCUSD",1719321760200,0.16255583,61252.0,61251.0,1.33487612]
["bitfinex","BTCUSD",1719321760405,0.16255583,61252.0,61251.0,1.41747612]
["bitfinex","BTCUSD",1719321761068,0.16755583,61252.0,61251.0,1.40747612]
["bitfinex","BTCUSD",1719321761270,0.16255583,61252.0,61251.0,1.42147612]
["bitfinex","BTCUSD",1719321761670,0.16255583,61252.0,61251.0,1.40747612]
["bitfinex","BTCUSD",1719321762107,0.16255583,61252.0,61251.0,1.42147612]
["bitfinex","BTCUSD",1719321762669,0.16255583,61252.0,61251.0,1.43147612]
["bitfinex","BTCUSD",1719321762873,0.16255583,61252.0,61251.0,1.44547612]
["bitfinex","BTCUSD",1719321763094,0.16255583,61252.0,61251.0,1.92525612]
["bitfinex","BTCUSD",1719321763727,0.16255583,61252.0,61251.0,1.92937562]
["bitfinex","BTCUSD",1719321765391,0.16255583,61252.0,61251.0,2.27937562]
["bitfinex","BTCUSD",1719321768110,0.16255583,61252.0,61251.0,2.26937562]
["bitfinex","BTCUSD",1719321768252,0.16255583,61252.0,61251.0,2.27937562]
["bitfinex","BTCUSD",1719321773129,0.16255583,61252.0,61251.0,2.03067562]
["bitfinex","BTCUSD",1719321776068,0.16255583,61252.0,61251.0,2.01097548]
["bitfinex","BTCUSD",1719321776195,0.16255583,61252.0,61251.0,2.04067562]
["bitfinex","BTCUSD",1719321777618,0.16255583,61252.0,61251.0,2.03067562]
["bitfinex","BTCUSD",1719321779984,0.16255583,61252.0,61251.0,1.19372562]
["bitfinex","BTCUSD",1719321781346,0.16255583,61252.0,61251.0,0.5218995]
["bitfinex","BTCUSD",1719321781486,0.16515583,61252.0,61251.0,0.5218995]
["bitfinex","BTCUSD",1719321782027,0.32841483,61252.0,61251.0,0.51778]
["bitfinex","BTCUSD",1719321782240,0.35096193,61252.0,61251.0,0.5218995]
["bitfinex","BTCUSD",1719321782376,0.35096193,61252.0,61251.0,0.5078995]
["bitfinex","BTCUSD",1719321782774,0.35096193,61252.0,61251.0,0.5198995]
["bitfinex","BTCUSD",1719321783398,0.35096193,61252.0,61251.0,0.5058995]
["bitfinex","BTCUSD",1719321783943,0.35096193,61252.0,61251.0,0.5178995]
["bitfinex","BTCUSD",1719321784445,0.32841483,61252.0,61251.0,0.5178995]
["bitfinex","BTCUSD",1719321784651,0.35101492,61252.0,61251.0,0.5178995]
["bitfinex","BTCUSD",1719321784852,0.16515583,61252.0,61251.0,0.53759964]
["bitfinex","BTCUSD",1719321785053,0.18810119,61252.0,61251.0,0.5178995]
["bitfinex","BTCUSD",1719321786266,0.18843892,61252.0,61251.0,0.5178995]
["bitfinex","BTCUSD",1719321787087,0.18843892,61252.0,61251.0,0.53759964]
["bitfinex","BTCUSD",1719321787358,0.18583892,61252.0,61251.0,0.53759964]
["bitfinex","BTCUSD",1719321787529,0.18583892,61252.0,61251.0,0.86320062]
["bitfinex","BTCUSD",1719321787775,0.1856641,61252.0,61251.0,1.18972562]
["bitfinex","BTCUSD",1719321789580,0.1856641,61252.0,61251.0,1.51625062]
["bitfinex","BTCUSD",1719321789702,0.1856641,61252.0,61251.0,1.93947562]
["bitfinex","BTCUSD",1719321790056,0.16255583,61252.0,61251.0,2.04787562]
["bitfinex","BTCUSD",1719321791808,0.16255583,61252.0,61251.0,2.12917908]
["bitfinex","BTCUSD",1719321793736,0.16255583,61252.0,61251.0,2.45570408]
["bitfinex","BTCUSD",1719321794378,0.16255583,61252.0,61251.0,2.69440408]
["bitfinex","BTCUSD",1719321794596,0.16255583,61252.0,61251.0,2.89440408]
["bitfinex","BTCUSD",1719321794968,0.16255583,61252.0,61251.0,2.65570408]
["bitfinex","BTCUSD",1719321795161,0.16255583,61252.0,61251.0,2.89440408]
["bitfinex","BTCUSD",1719321796334,0.16255583,61252.0,61251.0,2.81310062]
["bitfinex","BTCUSD",1719321796802,0.16255583,61252.0,61251.0,2.80310062]
["bitfinex","BTCUSD",1719321797893,0.16255583,61252.0,61251.0,2.81310062]
["bitfinex","BTCUSD",1719321798096,0.16255583,61252.0,61251.0,2.80310062]
["bitfinex","BTCUSD",1719321798396,0.16255583,61252.0,61251.0,2.81310062]
["bitfinex","BTCUSD",1719321800164,0.16255583,61252.0,61251.0,2.57440062]
["bitfinex","BTCUSD",1719321800370,0.16255583,61252.0,61251.0,2.81310062]
["bitfinex","BTCUSD",1719321800586,0.16255583,61252.0,61251.0,2.78340048]
["bitfinex","BTCUSD",1719321801328,0.16255583,61252.0,61251.0,2.81310062]
["bitfinex","BTCUSD",1719321802320,0.16255583,61252.0,61251.0,3.01310062]
["bitfinex","BTCUSD",1719321803077,0.16255583,61252.0,61251.0,3.00110062]
["bitfinex","BTCUSD",1719321803515,0.16255583,61252.0,61251.0,3.01510062]
["bitfinex","BTCUSD",1719321803733,0.16255583,61252.0,61251.0,3.00310062]
["bitfinex","BTCUSD",1719321803938,0.16255583,61252.0,61251.0,3.01710062]
["bitfinex","BTCUSD",1719321804146,0.16255583,61252.0,61251.0,3.08248862]
["bitfinex","BTCUSD",1719321806066,0.16255583,61252.0,61251.0,3.25458862]
["bitfinex","BTCUSD",1719321806273,0.16255583,61252.0,61251.0,3.27758862]
["bitfinex","BTCUSD",1719321806693,0.16255583,61252.0,61251.0,3.47758862]
["bitfinex","BTCUSD",1719321807098,0.16255583,61252.0,61251.0,3.57758862]
["bitfinex","BTCUSD",1719321807496,0.16255583,61252.0,61251.0,3.56358862]
["bitfinex","BTCUSD",1719321807692,0.16255583,61252.0,61251.0,3.54958862]
["bitfinex","BTCUSD",1719321808045,0.16255583,61252.0,61251.0,3.57758862]
["bitfinex","BTCUSD",1719321808534,0.16255583,61252.0,61251.0,3.56451262]
["bitfinex","BTCUSD",1719321808792,0.00084,61258.0,61257.0,0.21970014]
["bitfinex","BTCUSD",1719321809001,0.00084,61258.0,61257.0,2.5167916]
["bitfinex","BTCUSD",1719321809209,0.00084,61258.0,61257.0,3.33711961]
["bitfinex","BTCUSD",1719321810000,0.00084,61258.0,61257.0,2.89841961]
["bitfinex","BTCUSD",1719321810152,0.00084,61258.0,61257.0,3.13711961]
["bitfinex","BTCUSD",1719321810356,0.00084,61258.0,61257.0,3.15111961]
["bitfinex","BTCUSD",1719321810552,0.00084,61258.0,61257.0,3.16511961]
["bitfinex","BTCUSD",1719321811049,0.00084,61258.0,61257.0,3.36511961]
["bitfinex","BTCUSD",1719321811174,0.00084,61258.0,61257.0,3.16511961]
["bitfinex","BTCUSD",1719321811378,0.00084,61258.0,61257.0,2.92641961]
["bitfinex","BTCUSD",1719321811582,0.00084,61258.0,61257.0,3.16511961]
["bitfinex","BTCUSD",1719321814050,0.00084,61258.0,61257.0,3.00219213]
["bitfinex","BTCUSD",1719321817397,0.00084,61258.0,61257.0,2.78649213]
["bitfinex","BTCUSD",1719321817601,0.00084,61258.0,61257.0,3.01519213]
["bitfinex","BTCUSD",1719321817803,0.00084,61258.0,61257.0,3.02519213]
["bitfinex","BTCUSD",1719321818120,0.00084,61258.0,61257.0,3.01519213]
["bitfinex","BTCUSD",1719321818495,0.00084,61258.0,61257.0,2.85285315]
["bitfinex","BTCUSD",1719321818694,0.00084,61258.0,61257.0,2.86285315]
["bitfinex","BTCUSD",1719321820807,0.00084,61258.0,61257.0,2.66285315]
["bitfinex","BTCUSD",1719321821004,0.00084,61258.0,61257.0,2.28766015]
["bitfinex","BTCUSD",1719321821205,0.00084,61258.0,61257.0,2.52636015]
["bitfinex","BTCUSD",1719321821670,0.00040597,61258.0,61257.0,2.52636015]
["bitfinex","BTCUSD",1719321821886,0.00040597,61258.0,61257.0,2.32636015]
["bitfinex","BTCUSD",1719321822111,0.00040597,61258.0,61257.0,2.28766015]
["bitfinex","BTCUSD",1719321822316,0.00040597,61258.0,61257.0,2.52636015]
["bitfinex","BTCUSD",1719321823093,0.00040597,61258.0,61257.0,2.50336015]
["bitfinex","BTCUSD",1719321823966,0.00040597,61258.0,61257.0,2.32296015]
["bitfinex","BTCUSD",1719321824849,0.00040597,61258.0,61257.0,2.33296015]
["bitfinex","BTCUSD",1719321825063,0.00040597,61258.0,61257.0,2.30326001]
["bitfinex","BTCUSD",1719321825251,0.00040597,61258.0,61257.0,2.41416015]
["bitfinex","BTCUSD",1719321825452,0.00040597,61258.0,61257.0,2.38446001]
["bitfinex","BTCUSD",1719321825653,0.00040597,61258.0,61257.0,2.41416015]
["bitfinex","BTCUSD",1719321826874,0.00040597,61258.0,61257.0,2.61416015]
["bitfinex","BTCUSD",1719321827048,0.00040597,61258.0,61257.0,3.34118315]
["bitfinex","BTCUSD",1719321827244,0.00084,61262.0,61261.0,2.23587814]
["bitfinex","BTCUSD",1719321827446,0.00084,61262.0,61261.0,3.80412905]
["bitfinex","BTCUSD",1719321827920,0.21242163,61291.0,61282.0,0.01970014]
["bitfinex","BTCUSD",1719321828139,0.00059973,61285.0,61283.0,0.48953]
["bitfinex","BTCUSD",1719321828334,0.00059973,61285.0,61284.0,0.50922314]
["bitfinex","BTCUSD",1719321828483,0.00059973,61285.0,61284.0,0.99874314]
["bitfinex","BTCUSD",1719321828809,0.00059973,61285.0,61284.0,1.32912744]
["bitfinex","BTCUSD",1719321829392,0.02245516,61285.0,61284.0,1.32912744]
["bitfinex","BTCUSD",1719321829606,0.04431059,61285.0,61284.0,1.32912744]
["bitfinex","BTCUSD",1719321829977,0.04431059,61285.0,61284.0,1.34212744]
["bitfinex","BTCUSD",1719321830402,0.02245516,61285.0,61284.0,1.34212744]
["bitfinex","BTCUSD",1719321831237,0.02245516,61285.0,61284.0,1.35612744]
["bitfinex","BTCUSD",1719321831589,0.00059973,61285.0,61284.0,1.35612744]
["bitfinex","BTCUSD",1719321831973,0.00059973,61285.0,61284.0,1.34312744]
["bitfinex","BTCUSD",1719321832414,0.00059973,61285.0,61284.0,1.35612744]
["bitfinex","BTCUSD",1719321832611,0.00059973,61285.0,61284.0,1.34312744]
["bitfinex","BTCUSD",1719321833239,0.0084,61293.0,61288.0,0.16256327]
["bitfinex","BTCUSD",1719321833462,0.0084,61293.0,61289.0,0.48948]
["bitfinex","BTCUSD",1719321833463,0.02189089,61292.0,61289.0,0.48948]
["bitfinex","BTCUSD",1719321833683,0.02189089,61292.0,61289.0,0.65666525]
["bitfinex","BTCUSD",1719321833895,0.02189089,61292.0,61289.0,0.49350425]
["bitfinex","BTCUSD",1719321834061,0.02189089,61292.0,61289.0,0.51320439]
["bitfinex","BTCUSD",1719321835623,0.021832,61291.0,61289.0,0.51820439]
["bitfinex","BTCUSD",1719321835934,0.0084,61293.0,61290.0,0.01970014]
["bitfinex","BTCUSD",1719321836135,0.02183193,61292.0,61290.0,0.01970014]
["bitfinex","BTCUSD",1719321836254,0.02183193,61292.0,61291.0,0.00401983]
["bitfinex","BTCUSD",1719321836459,0.02183193,61292.0,61291.0,0.02371997]
["bitfinex","BTCUSD",1719321837580,0.02183193,61292.0,61291.0,0.00401983]
["bitfinex","BTCUSD",1719321837779,0.02183193,61292.0,61291.0,0.00901983]
["bitfinex","BTCUSD",1719321838567,0.02183193,61292.0,61291.0,0.02871997]
["bitfinex","BTCUSD",1719321838773,0.0084,61293.0,61291.0,0.02871997]
["bitfinex","BTCUSD",1719321838992,0.0084,61293.0,61292.0,0.01970014]
["bitfinex","BTCUSD",1719321839192,0.0084,61293.0,61292.0,0.18285314]
["bitfinex","BTCUSD",1719321839402,0.0084,61293.0,61292.0,0.67633076]
["bitfinex","BTCUSD",1719321839403,0.0301791,61293.0,61292.0,0.67633076]
["bitfinex","BTCUSD",1719321839935,0.0301791,61293.0,61292.0,1.65524876]
["bitfinex","BTCUSD",1719321839936,0.0084,61293.0,61292.0,1.65524876]
["bitfinex","BTCUSD",1719321840449,0.0084,61293.0,61292.0,1.66024876]
["bitfinex","BTCUSD",1719321840872,0.0084,61293.0,61292.0,1.66724876]
["bitfinex","BTCUSD",1719321841079,0.0084,61293.0,61292.0,1.66224876]
["bitfinex","BTCUSD",1719321842494,0.0084,61293.0,61292.0,1.66924876]
["bitfinex","BTCUSD",1719321842931,0.0084,61293.0,61292.0,1.68324876]
["bitfinex","BTCUSD",1719321843858,0.0084,61293.0,61292.0,1.66924876]
["bitfinex","BTCUSD",1719321844023,0.0084,61293.0,61292.0,1.65524876]
["bitfinex","BTCUSD",1719321844214,0.0084,61293.0,61292.0,1.66924876]
["bitfinex","BTCUSD",1719321844644,0.0084,61293.0,61292.0,1.68324876]
["bitfinex","BTCUSD",1719321846308,0.0084,61293.0,61292.0,2.32645476]
["bitfinex","BTCUSD",1719321846474,0.0084,61293.0,61292.0,2.31245476]
["bitfinex","BTCUSD",1719321846672,0.0084,61293.0,61292.0,2.32645476]
["bitfinex","BTCUSD",1719321846874,0.0084,61293.0,61292.0,2.34045476]
["bitfinex","BTCUSD",1719321847121,0.0084,61293.0,61292.0,2.31245476]
["bitfinex","BTCUSD",1719321847271,0.0084,61293.0,61292.0,2.51245476]
["bitfinex","BTCUSD",1719321847448,0.0084,61293.0,61292.0,2.56345476]
["bitfinex","BTCUSD",1719321847656,0.0084,61293.0,61292.0,2.54945476]
["bitfinex","BTCUSD",1719321848132,0.0084,61293.0,61292.0,2.56345476]
["bitfinex","BTCUSD",1719321849489,0.0084,61293.0,61292.0,2.30245476]
["bitfinex","BTCUSD",1719321849688,0.0084,61293.0,61292.0,2.01414876]
["bitfinex","BTCUSD",1719321850331,0.0084,61293.0,61292.0,2.00014876]
["bitfinex","BTCUSD",1719321850523,0.0084,61293.0,61292.0,2.22314876]
["bitfinex","BTCUSD",1719321850729,0.0084,61293.0,61292.0,1.76144876]
["bitfinex","BTCUSD",1719321850932,0.0084,61293.0,61292.0,2.01414876]
["bitfinex","BTCUSD",1719321851134,0.0084,61293.0,61292.0,1.98614876]
["bitfinex","BTCUSD",1719321851509,0.0084,61293.0,61292.0,2.00014876]
["bitfinex","BTCUSD",1719321852002,0.0084,61293.0,61292.0,2.32645476]
["bitfinex","BTCUSD",1719321852207,0.0084,61293.0,61292.0,2.00014876]
["bitfinex","BTCUSD",1719321852840,0.0084,61293.0,61292.0,2.28634876]
["bitfinex","BTCUSD",1719321853055,0.0084,61293.0,61292.0,2.64965476]
["bitfinex","BTCUSD",1719321853328,0.0084,61293.0,61292.0,3.06365476]
["bitfinex","BTCUSD",1719321853836,0.0084,61293.0,61292.0,3.03565476]
["bitfinex","BTCUSD",1719321853918,0.0084,61293.0,61292.0,3.64619076]
["bitfinex","BTCUSD",1719321854141,0.0084,61293.0,61292.0,3.66019076]
["bitfinex","BTCUSD",1719321854343,0.0084,61293.0,61292.0,3.64619076]
["bitfinex","BTCUSD",1719321854543,0.0084,61293.0,61292.0,3.63219076]
["bitfinex","BTCUSD",1719321854750,0.0084,61293.0,61292.0,3.66019076]
["bitfinex","BTCUSD",1719321855387,0.0084,61293.0,61292.0,3.79569696]
["bitfinex","BTCUSD",1719321855592,0.0084,61293.0,61292.0,3.66019076]
["bitfinex","BTCUSD",1719321855800,0.0084,61293.0,61292.0,3.79569483]
["bitfinex","BTCUSD",1719321856265,0.0084,61293.0,61292.0,3.76769483]
["bitfinex","BTCUSD",1719321856452,0.0084,61293.0,61292.0,3.78169483]
["bitfinex","BTCUSD",1719321856732,0.0084,61293.0,61292.0,3.79569483]
["bitfinex","BTCUSD",1719321857151,0.0084,61293.0,61292.0,3.78169483]
["bitfinex","BTCUSD",1719321857352,0.0084,61293.0,61292.0,3.66019076]
["bitfinex","BTCUSD",1719321857556,0.0084,61293.0,61292.0,3.79569604]
["bitfinex","BTCUSD",1719321858566,0.00839,61307.0,61306.0,1.87574414]
["bitfinex","BTCUSD",1719321858728,0.00839,61307.0,61306.0,2.40349428]
["bitfinex","BTCUSD",1719321858947,0.00839,61307.0,61306.0,2.40748097]
["bitfinex","BTCUSD",1719321859846,0.00839,61307.0,61306.0,2.16878097]
["bitfinex","BTCUSD",1719321860049,0.00839,61307.0,61306.0,1.66454897]
["bitfinex","BTCUSD",1719321860470,0.00839,61307.0,61306.0,1.67854897]
["bitfinex","BTCUSD",1719321860678,0.00839,61307.0,61306.0,1.91724897]
["bitfinex","BTCUSD",1719321861403,0.00839,61307.0,61306.0,1.93124897]
["bitfinex","BTCUSD",1719321862202,0.00839,61307.0,61306.0,2.13124897]
["bitfinex","BTCUSD",1719321862542,0.00839,61307.0,61306.0,2.84598097]
["bitfinex","BTCUSD",1719321863151,0.00839,61307.0,61306.0,2.51974897]
["bitfinex","BTCUSD",1719321863353,0.00839,61307.0,61306.0,3.01974897]
["bitfinex","BTCUSD",1719321863560,0.00839,61307.0,61306.0,3.54598097]
["bitfinex","BTCUSD",1719321864839,0.00839,61307.0,61306.0,3.54568111]
["bitfinex","BTCUSD",1719321865069,0.00839,61307.0,61306.0,3.34568111]
["bitfinex","BTCUSD",1719321865992,0.00839,61307.0,61306.0,3.55407111]
["bitfinex","BTCUSD",1719321867857,0.0049,61322.0,61306.0,3.55407111]
["bitfinex","BTCUSD",1719321867858,0.08130346,61337.0,61327.0,0.01910042]
["bitfinex","BTCUSD",1719321868104,0.326065,61338.0,61328.0,0.00393811]
["bitfinex","BTCUSD",1719321868105,0.67183887,61334.0,61328.0,0.00393811]
["bitfinex","BTCUSD",1719321868306,0.326065,61338.0,61325.0,0.01910042]
["bitfinex","BTCUSD",1719321868307,0.18401913,61333.0,61325.0,0.01910042]
["bitfinex","BTCUSD",1719321868515,0.18401913,61333.0,61326.0,0.49313253]
["bitfinex","BTCUSD",1719321868516,0.02097513,61332.0,61326.0,0.49313253]
["bitfinex","BTCUSD",1719321869023,0.02097513,61332.0,61326.0,0.51223295]
["bitfinex","BTCUSD",1719321869554,0.02097513,61332.0,61327.0,0.01910042]
["bitfinex","BTCUSD",1719321869711,0.02097513,61332.0,61328.0,0.48917]
["bitfinex","BTCUSD",1719321869925,0.0209857,61331.0,61329.0,0.00393591]
["bitfinex","BTCUSD",1719321871520,0.0209857,61331.0,61329.0,0.00493591]
["bitfinex","BTCUSD",1719321872719,0.0209857,61330.0,61329.0,0.00493591]
["bitfinex","BTCUSD",1719321873333,0.0209857,61330.0,61329.0,0.02403633]
["bitfinex","BTCUSD",1719321873625,0.163013,61345.0,61334.0,0.17274114]
["bitfinex","BTCUSD",1719321873735,0.1,61343.0,61334.0,0.489124]
["bitfinex","BTCUSD",1719321873977,0.33520251,61347.0,61335.0,0.01910042]
["bitfinex","BTCUSD",1719321873978,0.326027,61345.0,61335.0,0.01910042]
["bitfinex","BTCUSD",1719321874329,0.326027,61345.0,61334.0,0.65609587]
["bitfinex","BTCUSD",1719321874330,0.18248285,61344.0,61336.0,0.00392046]
["bitfinex","BTCUSD",1719321874533,0.01946585,61343.0,61336.0,0.00392046]
["bitfinex","BTCUSD",1719321874761,0.01946585,61343.0,61334.0,0.65187114]
["bitfinex","BTCUSD",1719321874958,0.01946585,61343.0,61337.0,0.00391825]
["bitfinex","BTCUSD",1719321875255,0.01946585,61343.0,61335.0,0.01910042]
["bitfinex","BTCUSD",1719321875456,0.01946585,61343.0,61334.0,0.65187114]
["bitfinex","BTCUSD",1719321875457,0.01946585,61343.0,61338.0,0.00391605]
["bitfinex","BTCUSD",1719321875763,0.11946585,61343.0,61339.0,0.00391384]
["bitfinex","BTCUSD",1719321875958,0.11946585,61343.0,61340.0,0.48938]
["bitfinex","BTCUSD",1719321875959,0.01946585,61342.0,61340.0,0.48938]
["bitfinex","BTCUSD",1719321876310,0.0243478,61341.0,61340.0,0.48938]
["bitfinex","BTCUSD",1719321876562,0.1,61343.0,61340.0,0.48938]
["bitfinex","BTCUSD",1719321876563,0.0243478,61342.0,61340.0,0.48938]
["bitfinex","BTCUSD",1719321876764,0.001,61345.0,61340.0,0.50848042]
["bitfinex","BTCUSD",1719321876984,0.001,61345.0,61340.0,0.48938]
["bitfinex","BTCUSD",1719321877542,0.001,61345.0,61340.0,0.49338]
["bitfinex","BTCUSD",1719321877743,0.02418745,61344.0,61340.0,0.51248042]
["bitfinex","BTCUSD",1719321877948,0.00858679,61347.0,61340.0,0.48938]
["bitfinex","BTCUSD",1719321878150,0.02395807,61346.0,61340.0,0.48938]
["bitfinex","BTCUSD",1719321878378,0.02395807,61346.0,61340.0,0.51348042]
["bitfinex","BTCUSD",1719321878577,0.02395807,61346.0,61340.0,0.49438]
["bitfinex","BTCUSD",1719321878782,0.02395807,61346.0,61340.0,0.658405]
["bitfinex","BTCUSD",1719321879182,0.02395807,61346.0,61340.0,0.67650542]
["bitfinex","BTCUSD",1719321879384,0.00858679,61347.0,61340.0,0.67650542]
["bitfinex","BTCUSD",1719321879587,0.02391796,61346.0,61341.0,0.163022]
["bitfinex","BTCUSD",1719321879751,0.00858679,61347.0,61341.0,0.163022]
["bitfinex","BTCUSD",1719321879948,0.02396406,61346.0,61341.0,0.163022]
["bitfinex","BTCUSD",1719321880467,0.02396406,61346.0,61342.0,0.48936]
["bitfinex","BTCUSD",1719321880897,0.00858679,61347.0,61342.0,0.48936]
["bitfinex","BTCUSD",1719321881503,0.02379758,61346.0,61342.0,0.48936]
["bitfinex","BTCUSD",1719321881871,0.02379758,61346.0,61342.0,0.51146042]
["bitfinex","BTCUSD",1719321882071,0.00858679,61347.0,61342.0,0.51146042]
["bitfinex","BTCUSD",1719321882314,0.00858679,61347.0,61342.0,0.51046042]
["bitfinex","BTCUSD",1719321883235,0.00858679,61347.0,61344.0,0.01910042]
["bitfinex","BTCUSD",1719321883439,0.00858679,61347.0,61345.0,0.48934]
["bitfinex","BTCUSD",1719321883592,0.00858679,61347.0,61345.0,0.4932406]
["bitfinex","BTCUSD",1719321884801,0.00858679,61347.0,61345.0,0.49294074]
["bitfinex","BTCUSD",1719321885004,0.00858679,61347.0,61345.0,0.49594074]
["bitfinex","BTCUSD",1719321885201,0.00858679,61347.0,61345.0,0.49494074]
["bitfinex","BTCUSD",1719321885426,0.02492257,61346.0,61345.0,0.49294074]
["bitfinex","BTCUSD",1719321885627,0.0249226,61346.0,61345.0,0.49394074]
["bitfinex","BTCUSD",1719321885876,0.0249226,61346.0,61345.0,0.49494074]
["bitfinex","BTCUSD",1719321886828,0.0249585,61346.0,61345.0,0.49494074]
["bitfinex","BTCUSD",1719321887232,0.0249585,61346.0,61345.0,0.49294074]
["bitfinex","BTCUSD",1719321887451,0.00858679,61347.0,61345.0,0.49294074]
["bitfinex","BTCUSD",1719321887656,0.00858679,61347.0,61345.0,0.49894074]
["bitfinex","BTCUSD",1719321888062,0.00858679,61347.0,61345.0,0.49994074]
["bitfinex","BTCUSD",1719321888290,0.00858679,61347.0,61345.0,0.49894074]
["bitfinex","BTCUSD",1719321888470,0.00858679,61347.0,61345.0,0.49294074]
["bitfinex","BTCUSD",1719321888698,0.00858679,61347.0,61345.0,0.49694074]
["bitfinex","BTCUSD",1719321888848,0.00858679,61347.0,61345.0,0.50194074]
["bitfinex","BTCUSD",1719321891173,0.00858679,61347.0,61345.0,0.52104116]
["bitfinex","BTCUSD",1719321891377,0.02475266,61346.0,61345.0,0.50194074]
["bitfinex","BTCUSD",1719321891604,0.00858679,61347.0,61346.0,0.18210942]
["bitfinex","BTCUSD",1719321891815,0.03333818,61347.0,61346.0,1.41887742]
["bitfinex","BTCUSD",1719321892027,0.03336024,61347.0,61346.0,1.09675682]
["bitfinex","BTCUSD",1719321892204,0.03336024,61347.0,61346.0,1.00165682]
["bitfinex","BTCUSD",1719321892205,0.00858679,61347.0,61346.0,1.00165682]
["bitfinex","BTCUSD",1719321892437,0.00858679,61347.0,61346.0,1.09675682]
["bitfinex","BTCUSD",1719321892839,0.03335976,61347.0,61346.0,1.10475682]
["bitfinex","BTCUSD",1719321893040,0.03335976,61347.0,61346.0,1.09675682]
["bitfinex","BTCUSD",1719321893249,0.00858679,61347.0,61346.0,1.09675682]
["bitfinex","BTCUSD",1719321893444,0.00858679,61347.0,61346.0,1.10775682]
["bitfinex","BTCUSD",1719321894657,0.00858679,61347.0,61346.0,1.11875682]
["bitfinex","BTCUSD",1719321894971,0.00858679,61347.0,61346.0,1.11845682]
["bitfinex","BTCUSD",1719321896801,0.01288679,61347.0,61346.0,0.5155284]
["bitfinex","BTCUSD",1719321896976,0.03740342,61347.0,61346.0,0.5155284]
["bitfinex","BTCUSD",1719321897180,0.03310342,61347.0,61346.0,0.5155284]
["bitfinex","BTCUSD",1719321897585,0.00858679,61347.0,61346.0,0.5155284]
["bitfinex","BTCUSD",1719321898006,0.03336696,61347.0,61346.0,0.5155284]
["bitfinex","BTCUSD",1719321898218,0.00858679,61347.0,61346.0,0.5155284]
["bitfinex","BTCUSD",1719321898411,0.00858679,61347.0,61346.0,0.69733782]
["bitfinex","BTCUSD",1719321898412,0.03308018,61347.0,61346.0,0.69733782]
["bitfinex","BTCUSD",1719321898586,0.03308018,61347.0,61346.0,0.79243782]
["bitfinex","BTCUSD",1719321898788,0.00858679,61347.0,61346.0,1.11845682]
["bitfinex","BTCUSD",1719321900378,1.08946049,61347.0,61346.0,0.5155284]
["bitfinex","BTCUSD",1719321900512,0.80282269,61347.0,61346.0,0.5155284]
["bitfinex","BTCUSD",1719321900718,0.99852241,61347.0,61346.0,0.5155284]
["bitfinex","BTCUSD",1719321900924,0.0078,61336.0,61325.0,0.012299]
["bitfinex","BTCUSD",1719321901130,0.0078,61336.0,61320.0,0.0877]
["bitfinex","BTCUSD",1719321901131,0.163049,61331.0,61330.0,0.48782074]
["bitfinex","BTCUSD",1719321901336,0.02442339,61331.0,61326.0,0.00367925]
["bitfinex","BTCUSD",1719321901540,0.02442339,61331.0,61321.0,0.17247514]
["bitfinex","BTCUSD",1719321901541,0.0035,61330.0,61321.0,0.17247514]
["bitfinex","BTCUSD",1719321901741,0.02442339,61329.0,61327.0,0.00367704]
["bitfinex","BTCUSD",1719321901943,0.02442339,61328.0,61326.0,0.163062]
["bitfinex","BTCUSD",1719321902146,0.02442339,61327.0,61323.0,0.32614]
["bitfinex","BTCUSD",1719321902388,0.02442339,61326.0,61325.0,0.1817]
["bitfinex","BTCUSD",1719321902587,0.163042,61334.0,61325.0,0.29560042]
["bitfinex","BTCUSD",1719321902748,0.12442339,61333.0,61323.0,0.163068]
["bitfinex","BTCUSD",1719321902943,0.03222339,61332.0,61323.0,0.163068]
["bitfinex","BTCUSD",1719321903146,0.02442339,61331.0,61323.0,0.163068]
["bitfinex","BTCUSD",1719321903706,0.0078,61332.0,61323.0,0.166068]
["bitfinex","BTCUSD",1719321903907,0.0078,61332.0,61325.0,0.014]
["bitfinex","BTCUSD",1719321903908,0.02558279,61331.0,61325.0,0.014]
["bitfinex","BTCUSD",1719321904253,0.02558279,61331.0,61323.0,0.163068]
["bitfinex","BTCUSD",1719321904711,0.02558279,61331.0,61323.0,0.166068]
["bitfinex","BTCUSD",1719321905014,0.02558279,61331.0,61323.0,0.165768]
["bitfinex","BTCUSD",1719321905229,0.02558279,61331.0,61323.0,0.18456842]
["bitfinex","BTCUSD",1719321905666,0.02558279,61331.0,61325.0,0.01880042]
["bitfinex","BTCUSD",1719321905874,0.02558279,61331.0,61330.0,0.18185242]
["bitfinex","BTCUSD",1719321906189,0.1,61333.0,61330.0,0.18185242]
["bitfinex","BTCUSD",1719321906190,0.04876378,61342.0,61333.0,0.18184342]
["bitfinex","BTCUSD",1719321906399,0.12556622,61341.0,61334.0,0.01880042]
["bitfinex","BTCUSD",1719321906595,0.02556622,61340.0,61334.0,0.01880042]
["bitfinex","BTCUSD",1719321906828,0.02556339,61339.0,61334.0,0.01880042]
["bitfinex","BTCUSD",1719321907033,0.02556339,61341.0,61337.0,0.01880042]
["bitfinex","BTCUSD",1719321907260,0.02556339,61340.0,61337.0,0.01880042]
["bitfinex","BTCUSD",1719321907456,0.02523619,61339.0,61337.0,0.01880042]
["bitfinex","BTCUSD",1719321907717,0.004,61342.0,61337.0,0.01880042]
["bitfinex","BTCUSD",1719321907718,0.02523619,61338.0,61337.0,0.01880042]
["bitfinex","BTCUSD",1719321908049,0.02523619,61341.0,61337.0,0.01880042]
["bitfinex","BTCUSD",1719321908240,0.02523619,61340.0,61337.0,0.01880042]
["bitfinex","BTCUSD",1719321908446,0.02523619,61339.0,61337.0,0.01880042]
["bitfinex","BTCUSD",1719321908662,0.02516136,61338.0,61337.0,0.01880042]
["bitfinex","BTCUSD",1719321908862,0.004,61342.0,61338.0,0.00365277]
["bitfinex","BTCUSD",1719321909069,0.004,61342.0,61337.0,0.002]
["bitfinex","BTCUSD",1719321909070,0.02516228,61341.0,61337.0,0.00565497]
["bitfinex","BTCUSD",1719321909397,0.07394097,61341.0,61337.0,0.002]
["bitfinex","BTCUSD",1719321909702,0.02516228,61340.0,61337.0,0.002]
["bitfinex","BTCUSD",1719321910105,0.02511604,61339.0,61337.0,0.002]
["bitfinex","BTCUSD",1719321910284,0.02511604,61338.0,61337.0,0.002]
["bitfinex","BTCUSD",1719321910905,0.02511604,61340.0,61334.0,0.01880042]
["bitfinex","BTCUSD",1719321911127,0.02611604,61340.0,61334.0,0.01880042]
["bitfinex","BTCUSD",1719321911291,0.02611604,61340.0,61337.0,0.001]
["bitfinex","BTCUSD",1719321911292,0.02511604,61339.0,61337.0,0.001]
["bitfinex","BTCUSD",1719321911489,0.00059972,61338.0,61337.0,0.001]
["bitfinex","BTCUSD",1719321911726,0.00059972,61338.0,61326.0,0.476]
["bitfinex","BTCUSD",1719321911727,0.326091,61333.0,61326.0,0.476]
["bitfinex","BTCUSD",1719321911919,0.16305,61331.0,61326.0,0.476]
["bitfinex","BTCUSD",1719321912086,0.02511604,61330.0,61326.0,0.476]
["bitfinex","BTCUSD",1719321912280,0.18816804,61330.0,61326.0,0.476]
["bitfinex","BTCUSD",1719321912560,0.02511604,61329.0,61326.0,0.476]
["bitfinex","BTCUSD",1719321912762,0.02511604,61329.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719321913097,0.163052,61330.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719321913283,0.02555873,61329.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719321913688,0.02555873,61329.0,61326.0,0.01567925]
["bitfinex","BTCUSD",1719321914093,0.02555873,61329.0,61326.0,0.00367925]
["bitfinex","BTCUSD",1719321914530,0.02655873,61329.0,61326.0,0.01767925]
["bitfinex","BTCUSD",1719321914730,0.02555873,61328.0,61326.0,0.01767925]
["bitfinex","BTCUSD",1719321914927,0.02555873,61328.0,61326.0,0.01737939]
["bitfinex","BTCUSD",1719321915132,0.18861673,61328.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719321915373,0.02555873,61327.0,61326.0,0.00666925]
["bitfinex","BTCUSD",1719321915577,0.02550295,61327.0,61326.0,0.00666925]
["bitfinex","BTCUSD",1719321915776,0.163055,61329.0,61326.0,0.003]
["bitfinex","BTCUSD",1719321915979,0.02550302,61328.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719321916206,0.04880595,61330.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719321916207,0.02550302,61327.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719321916507,0.21185844,61330.0,61326.0,0.006]
["bitfinex","BTCUSD",1719321916852,0.02548868,61329.0,61326.0,0.006]
["bitfinex","BTCUSD",1719321917067,0.02548868,61329.0,61328.0,0.1927]
["bitfinex","BTCUSD",1719321917247,0.02548868,61329.0,61326.0,0.004]
["bitfinex","BTCUSD",1719321917652,0.02548868,61328.0,61325.0,0.082724]
["bitfinex","BTCUSD",1719321917890,0.02548868,61327.0,61325.0,0.082724]
["bitfinex","BTCUSD",1719321918092,0.04880538,61331.0,61326.0,0.005]
["bitfinex","BTCUSD",1719321918308,0.23625208,61333.0,61327.0,0.01880042]
["bitfinex","BTCUSD",1719321918309,0.02560746,61330.0,61327.0,0.01880042]
["bitfinex","BTCUSD",1719321918483,0.02560746,61329.0,61328.0,0.48917]
["bitfinex","BTCUSD",1719321918684,0.02560746,61332.0,61328.0,0.48917]
["bitfinex","BTCUSD",1719321919051,0.02560746,61332.0,61330.0,0.18184942]
["bitfinex","BTCUSD",1719321919431,0.02560746,61332.0,61331.0,0.48915]
["bitfinex","BTCUSD",1719321919641,0.14880538,61334.0,61331.0,0.48915]
["bitfinex","BTCUSD",1719321919642,0.1,61334.0,61331.0,0.48915]
["bitfinex","BTCUSD",1719321919862,0.02582985,61333.0,61331.0,0.48915]
["bitfinex","BTCUSD",1719321920683,0.02582985,61332.0,61331.0,0.48915]
["bitfinex","BTCUSD",1719321921107,0.001,61332.0,61331.0,0.48915]
["bitfinex","BTCUSD",1719321921222,0.02682985,61332.0,61331.0,0.48915]
["bitfinex","BTCUSD",1719321921423,0.02582985,61332.0,61331.0,0.48915]
["bitfinex","BTCUSD",1719321922286,0.18887685,61332.0,61331.0,0.48915]
["bitfinex","BTCUSD",1719321922484,0.18887685,61332.0,61331.0,0.49280822]
["bitfinex","BTCUSD",1719321922689,0.18815867,61332.0,61331.0,0.48915]
["bitfinex","BTCUSD",1719321922948,0.18815867,61332.0,61331.0,0.49615]
["bitfinex","BTCUSD",1719321923256,0.18815867,61332.0,61331.0,0.49980822]
["bitfinex","BTCUSD",1719321923427,0.18815867,61332.0,61331.0,0.50580822]
["bitfinex","BTCUSD",1719321923803,0.18815867,61332.0,61331.0,0.49980822]
["bitfinex","BTCUSD",1719321923985,0.18915867,61332.0,61331.0,0.50680822]
["bitfinex","BTCUSD",1719321924586,0.02611167,61332.0,61331.0,1.36299562]
["bitfinex","BTCUSD",1719321924789,0.02611167,61332.0,61331.0,1.36269562]
["bitfinex","BTCUSD",1719321924983,0.001,61332.0,61331.0,1.68879462]
["bitfinex","BTCUSD",1719321925390,0.001,61332.0,61331.0,1.36269562]
["bitfinex","BTCUSD",1719321925601,0.02621111,61332.0,61331.0,1.36269562]
["bitfinex","BTCUSD",1719321925821,0.001,61332.0,61331.0,1.36269562]
["bitfinex","BTCUSD",1719321926274,0.001,61332.0,61331.0,1.68879462]
["bitfinex","BTCUSD",1719321926449,0.04879984,61341.0,61337.0,0.01880042]
["bitfinex","BTCUSD",1719321926450,0.04880175,61341.0,61337.0,0.01880042]
["bitfinex","BTCUSD",1719321926678,0.04880175,61341.0,61338.0,0.48939]
["bitfinex","BTCUSD",1719321926679,0.02246624,61340.0,61338.0,0.48939]
["bitfinex","BTCUSD",1719321926832,0.02246624,61340.0,61338.0,0.49303277]
["bitfinex","BTCUSD",1719321927245,0.07126799,61340.0,61338.0,0.49303277]
["bitfinex","BTCUSD",1719321927443,0.07320263,61342.0,61338.0,0.49303277]
["bitfinex","BTCUSD",1719321927444,0.02246624,61339.0,61338.0,0.49303277]
["bitfinex","BTCUSD",1719321927849,0.0976035,61344.0,61338.0,0.49303277]
["bitfinex","BTCUSD",1719321928360,0.003,61340.0,61338.0,0.49303277]
["bitfinex","BTCUSD",1719321928882,0.003,61341.0,61338.0,0.49303277]
["bitfinex","BTCUSD",1719321929175,0.1,61342.0,61338.0,0.49303277]
["bitfinex","BTCUSD",1719321930169,0.001,61341.0,61338.0,0.49303277]
["bitfinex","BTCUSD",1719321930505,0.489084,61339.0,61338.0,0.49303277]
["bitfinex","BTCUSD",1719321930738,0.163054,61329.0,61322.0,0.7974]
["bitfinex","BTCUSD",1719321930842,0.163054,61329.0,61314.0,0.48782074]
["bitfinex","BTCUSD",1719321930843,0.163092,61315.0,61314.0,0.48782074]
["bitfinex","BTCUSD",1719321931048,0.163105,61310.0,61309.0,0.48782074]
["bitfinex","BTCUSD",1719321931287,0.163105,61310.0,61306.0,0.000924]
["bitfinex","BTCUSD",1719321931288,0.163113,61307.0,61306.0,0.000924]
["bitfinex","BTCUSD",1719321931487,0.815567,61307.0,61306.0,0.000924]
["bitfinex","BTCUSD",1719321933133,0.003,61307.0,61306.0,0.001924]
["bitfinex","BTCUSD",1719321933693,0.03797758,61317.0,61310.0,0.163104]
["bitfinex","BTCUSD",1719321933894,0.1,61319.0,61316.0,0.01880042]
["bitfinex","BTCUSD",1719321934048,0.1,61319.0,61314.0,0.01880042]
["bitfinex","BTCUSD",1719321935067,0.009,61319.0,61316.0,0.001]
["bitfinex","BTCUSD",1719321935442,0.263079,61320.0,61314.0,0.01880042]
["bitfinex","BTCUSD",1719321935646,0.003,61319.0,61314.0,0.01880042]
["bitfinex","BTCUSD",1719321936299,0.004,61317.0,61314.0,0.01880042]
["bitfinex","BTCUSD",1719321936496,0.004,61317.0,61316.0,0.01880042]
["bitfinex","BTCUSD",1719321936801,0.003,61319.0,61316.0,0.01880042]
["bitfinex","BTCUSD",1719321936983,0.003,61319.0,61317.0,0.01880042]
["bitfinex","BTCUSD",1719321937514,0.006,61319.0,61317.0,0.01880042]
["bitfinex","BTCUSD",1719321937801,0.326142,61323.0,61314.0,0.01880042]
["bitfinex","BTCUSD",1719321937802,0.2695774,61323.0,61314.0,0.01880042]
["bitfinex","BTCUSD",1719321937977,0.163076,61321.0,61314.0,0.01880042]
["bitfinex","BTCUSD",1719321938183,0.163076,61321.0,61316.0,0.01880042]
["bitfinex","BTCUSD",1719321938384,0.0212289,61320.0,61316.0,0.01880042]
["bitfinex","BTCUSD",1719321938586,0.001,61319.0,61316.0,0.01880042]
["bitfinex","BTCUSD",1719321938743,0.0212289,61318.0,61317.0,0.02310306]
["bitfinex","BTCUSD",1719321939154,0.0212289,61318.0,61317.0,0.34852804]
["bitfinex","BTCUSD",1719321939353,0.001,61319.0,61318.0,0.61135242]
["bitfinex","BTCUSD",1719321939559,0.001,61319.0,61318.0,1.0998594]
["bitfinex","BTCUSD",1719321939770,0.16305,61331.0,61324.0,0.01880042]
["bitfinex","BTCUSD",1719321939970,0.12052265,61330.0,61325.0,0.00428056]
["bitfinex","BTCUSD",1719321940186,0.02052265,61329.0,61324.0,0.01880042]
["bitfinex","BTCUSD",1719321940442,0.02052265,61329.0,61325.0,0.00428056]
["bitfinex","BTCUSD",1719321940602,0.02052265,61329.0,61322.0,0.01880042]
["bitfinex","BTCUSD",1719321941218,0.02052265,61329.0,61323.0,0.00428608]
["bitfinex","BTCUSD",1719321941511,0.263052,61330.0,61323.0,0.00428608]
["bitfinex","BTCUSD",1719321941512,0.02026223,61328.0,61323.0,0.00428608]
["bitfinex","BTCUSD",1719321941874,0.02026223,61327.0,61324.0,0.01880042]
["bitfinex","BTCUSD",1719321942112,0.02026223,61326.0,61324.0,0.00428332]
["bitfinex","BTCUSD",1719321942326,0.815327,61325.0,61324.0,0.00428332]
["bitfinex","BTCUSD",1719321942535,0.163077,61321.0,61318.0,0.002]
["bitfinex","BTCUSD",1719321942738,0.34639323,61325.0,61318.0,0.002]
["bitfinex","BTCUSD",1719321942739,0.02026223,61320.0,61318.0,0.02080042]
["bitfinex","BTCUSD",1719321942936,0.163072,61323.0,61319.0,0.00429712]
["bitfinex","BTCUSD",1719321943182,0.02030653,61322.0,61319.0,0.00429712]
["bitfinex","BTCUSD",1719321943493,0.02030653,61322.0,61317.0,0.01880042]
["bitfinex","BTCUSD",1719321943695,0.02030653,61322.0,61320.0,0.00429436]
["bitfinex","BTCUSD",1719321943922,0.02030653,61322.0,61318.0,0.01880042]
["bitfinex","BTCUSD",1719321944118,0.163065,61325.0,61321.0,0.0042916]
["bitfinex","BTCUSD",1719321944320,0.0204267,61324.0,61320.0,0.01880042]
["bitfinex","BTCUSD",1719321944589,0.163063,61326.0,61320.0,0.01880042]
["bitfinex","BTCUSD",1719321944759,0.326119,61328.0,61321.0,0.0042916]
["bitfinex","BTCUSD",1719321944760,0.18949096,61325.0,61321.0,0.0042916]
["bitfinex","BTCUSD",1719321944958,0.02061856,61324.0,61321.0,0.00399174]
["bitfinex","BTCUSD",1719321945411,0.001,61323.0,61321.0,0.001]
["bitfinex","BTCUSD",1719321945583,0.001,61323.0,61322.0,0.00427635]
["bitfinex","BTCUSD",1719321946024,0.02053689,61323.0,61322.0,0.00427635]
["bitfinex","BTCUSD",1719321946165,0.02053689,61324.0,61322.0,0.00427635]
["bitfinex","BTCUSD",1719321946369,0.02053689,61324.0,61322.0,0.0823]
["bitfinex","BTCUSD",1719321946370,0.02053689,61323.0,61322.0,0.0823]
["bitfinex","BTCUSD",1719321946750,0.02053689,61323.0,61322.0,0.08657635]
["bitfinex","BTCUSD",1719321946954,0.02053689,61325.0,61322.0,0.08657635]
["bitfinex","BTCUSD",1719321947193,0.001,61323.0,61322.0,0.10537677]
["bitfinex","BTCUSD",1719321947469,0.02153689,61323.0,61322.0,0.10537677]
["bitfinex","BTCUSD",1719321947670,0.02153689,61323.0,61322.0,0.08657635]
["bitfinex","BTCUSD",1719321947671,0.02159115,61323.0,61322.0,0.08657635]
["bitfinex","BTCUSD",1719321948076,0.02159115,61323.0,61322.0,0.10537677]
["bitfinex","BTCUSD",1719321948320,0.02159115,61323.0,61322.0,0.10637677]
["bitfinex","BTCUSD",1719321948496,0.02059115,61323.0,61322.0,0.10637677]
["bitfinex","BTCUSD",1719321948710,0.02059115,61324.0,61322.0,0.10537677]
["bitfinex","BTCUSD",1719321948914,0.02459115,61323.0,61322.0,0.10537677]
["bitfinex","BTCUSD",1719321949781,0.02559115,61323.0,61322.0,0.10537677]
["bitfinex","BTCUSD",1719321950868,0.02525237,61323.0,61322.0,0.00427635]
["bitfinex","BTCUSD",1719321951061,0.02525237,61323.0,61318.0,0.01880042]
["bitfinex","BTCUSD",1719321951301,0.02025237,61322.0,61318.0,0.01880042]
["bitfinex","BTCUSD",1719321951703,0.02025237,61322.0,61317.0,0.01880042]
["bitfinex","BTCUSD",1719321952110,0.02025237,61322.0,61318.0,0.01880042]
["bitfinex","BTCUSD",1719321952331,0.02025237,61322.0,61320.0,0.01880042]
["bitfinex","BTCUSD",1719321952655,0.02225237,61322.0,61321.0,0.00427911]
["bitfinex","BTCUSD",1719321952859,0.02225237,61322.0,61321.0,0.01880042]
["bitfinex","BTCUSD",1719321953048,0.02225237,61322.0,61321.0,0.02307953]
["bitfinex","BTCUSD",1719321953250,0.02025237,61322.0,61321.0,0.02307953]
["bitfinex","BTCUSD",1719321953451,0.02025237,61322.0,61321.0,0.00427911]
["bitfinex","BTCUSD",1719321953663,0.02025237,61322.0,61317.0,0.01880042]
["bitfinex","BTCUSD",1719321953906,0.163071,61323.0,61321.0,0.00427911]
["bitfinex","BTCUSD",1719321954059,0.001,61322.0,61321.0,0.00427911]
["bitfinex","BTCUSD",1719321954258,0.18398824,61322.0,61317.0,0.01880042]
["bitfinex","BTCUSD",1719321954462,0.164075,61322.0,61321.0,0.00427911]
["bitfinex","BTCUSD",1719321954778,0.18598827,61322.0,61317.0,0.01880042]
["bitfinex","BTCUSD",1719321954978,0.01991327,61321.0,61317.0,0.01850042]
["bitfinex","BTCUSD",1719321955160,0.01991327,61321.0,61318.0,0.00428738]
["bitfinex","BTCUSD",1719321955565,0.01991327,61321.0,61317.0,0.01850042]
["bitfinex","BTCUSD",1719321955771,0.01991327,61321.0,61319.0,0.00428462]
["bitfinex","BTCUSD",1719321955918,0.02009373,61320.0,61319.0,0.01850042]
["bitfinex","BTCUSD",1719321956102,0.003,61322.0,61320.0,0.02278229]
["bitfinex","BTCUSD",1719321956306,0.02009343,61321.0,61320.0,0.01850042]
["bitfinex","BTCUSD",1719321956880,0.02109343,61321.0,61320.0,0.01850042]
["bitfinex","BTCUSD",1719321957157,0.01998885,61321.0,61320.0,0.01850042]
["bitfinex","BTCUSD",1719321957365,0.01998885,61321.0,61320.0,0.21140042]
["bitfinex","BTCUSD",1719321957675,0.001,61321.0,61320.0,1.1891314]
["bitfinex","BTCUSD",1719321958639,0.002,61321.0,61320.0,1.19341327]
["bitfinex","BTCUSD",1719321959048,0.001,61321.0,61320.0,1.19341327]
["bitfinex","BTCUSD",1719321959540,0.002,61321.0,61320.0,1.19341327]
["bitfinex","BTCUSD",1719321961565,0.002,61321.0,61320.0,0.00428187]
["bitfinex","BTCUSD",1719321961566,0.02157289,61321.0,61320.0,0.00428187]
["bitfinex","BTCUSD",1719321961891,0.02157289,61321.0,61317.0,0.01850042]
["bitfinex","BTCUSD",1719321962098,0.01957289,61320.0,61316.0,0.01942442]
["bitfinex","BTCUSD",1719321962665,0.01976326,61319.0,61316.0,0.01942442]
["bitfinex","BTCUSD",1719321962867,0.01976326,61320.0,61316.0,0.01942442]
["bitfinex","BTCUSD",1719321963045,0.01976326,61319.0,61316.0,0.01942442]
["bitfinex","BTCUSD",1719321963246,0.002,61321.0,61318.0,0.01850042]
["bitfinex","BTCUSD",1719321963469,0.01943885,61320.0,61317.0,0.01850042]
["bitfinex","BTCUSD",1719321963688,0.01943885,61319.0,61317.0,0.01850042]
["bitfinex","BTCUSD",1719321963899,0.01943885,61319.0,61318.0,0.01850042]
["bitfinex","BTCUSD",1719321964108,0.01943885,61319.0,61316.0,0.001924]
["bitfinex","BTCUSD",1719321964312,0.00059972,61324.0,61316.0,0.001924]
["bitfinex","BTCUSD",1719321964313,0.48985872,61317.0,61316.0,0.001924]
["bitfinex","BTCUSD",1719321964513,0.99287398,61317.0,61316.0,0.001924]
["bitfinex","BTCUSD",1719321964715,1.00677398,61317.0,61316.0,0.001924]
["bitfinex","BTCUSD",1719321965117,1.12876848,61317.0,61316.0,0.001924]
["bitfinex","BTCUSD",1719321965314,1.06450721,61317.0,61316.0,0.001924]
["bitfinex","BTCUSD",1719321965512,1.00677398,61317.0,61316.0,0.001924]
["bitfinex","BTCUSD",1719321965750,0.92993172,61317.0,61316.0,0.001924]
["bitfinex","BTCUSD",1719321965931,1.0070727,61317.0,61316.0,0.000924]
["bitfinex","BTCUSD",1719321966282,1.0070727,61317.0,61316.0,0.001924]
["bitfinex","BTCUSD",1719321966479,1.0070727,61317.0,61316.0,0.000924]
["bitfinex","BTCUSD",1719321966868,1.0120727,61317.0,61316.0,0.000924]
["bitfinex","BTCUSD",1719321967064,1.0130727,61317.0,61316.0,0.000924]
["bitfinex","BTCUSD",1719321968302,1.11066204,61317.0,61316.0,0.000924]
["bitfinex","BTCUSD",1719321968981,0.93593172,61317.0,61316.0,0.000924]
["bitfinex","BTCUSD",1719321969185,1.34322731,61317.0,61316.0,0.000924]
["bitfinex","BTCUSD",1719321969388,2.49742206,61317.0,61316.0,0.000924]
["bitfinex","BTCUSD",1719321969633,3.1286285,61317.0,61316.0,0.000924]
["bitfinex","BTCUSD",1719321969855,4.06079052,61317.0,61316.0,0.000924]
["bitfinex","BTCUSD",1719321970046,4.1050365,61317.0,61316.0,0.000924]
["bitfinex","BTCUSD",1719321970305,4.36369059,61317.0,61316.0,0.000924]
["bitfinex","BTCUSD",1719321970520,3.32354359,61317.0,61316.0,0.000924]
["bitfinex","BTCUSD",1719321970756,3.65571659,61317.0,61316.0,0.001924]
["bitfinex","BTCUSD",1719321970920,3.32354359,61317.0,61316.0,0.000924]
["bitfinex","BTCUSD",1719321971865,3.32354359,61317.0,61316.0,0.001924]
["bitfinex","BTCUSD",1719321971866,1.61913591,61317.0,61316.0,0.001924]
["bitfinex","BTCUSD",1719321972030,1.49865582,61317.0,61316.0,0.001924]
["bitfinex","BTCUSD",1719321972211,1.51774854,61317.0,61316.0,0.001924]
["bitfinex","BTCUSD",1719321972612,1.51774797,61317.0,61316.0,0.001924]
["bitfinex","BTCUSD",1719321972815,1.52874797,61317.0,61316.0,0.002924]
["bitfinex","BTCUSD",1719321972994,1.58066882,61317.0,61316.0,0.001924]
["bitfinex","BTCUSD",1719321973403,1.56346882,61317.0,61316.0,0.002924]
["bitfinex","BTCUSD",1719321973787,1.56346882,61317.0,61316.0,0.091024]
["bitfinex","BTCUSD",1719321973788,0.58586299,61317.0,61316.0,0.091024]
["bitfinex","BTCUSD",1719321974019,0.13909248,61317.0,61316.0,0.091024]
["bitfinex","BTCUSD",1719321974218,0.30227375,61317.0,61316.0,0.091024]
["bitfinex","BTCUSD",1719321974977,0.13318775,61317.0,61316.0,0.08972414]
["bitfinex","BTCUSD",1719321975193,0.03278353,61317.0,61316.0,0.08972414]
["bitfinex","BTCUSD",1719321975395,0.03278353,61317.0,61316.0,0.09401705]
["bitfinex","BTCUSD",1719321975902,0.02478353,61317.0,61316.0,0.09301705]
["bitfinex","BTCUSD",1719321976126,0.02479239,61317.0,61316.0,0.09301705]
["bitfinex","BTCUSD",1719321976326,0.03079239,61317.0,61316.0,0.09401705]
["bitfinex","BTCUSD",1719321976499,0.02479239,61317.0,61316.0,0.11151747]
["bitfinex","BTCUSD",1719321976733,0.02479239,61317.0,61316.0,0.09301705]
["bitfinex","BTCUSD",1719321976941,0.01879239,61317.0,61316.0,0.09701705]
["bitfinex","BTCUSD",1719321977109,0.01879239,61321.0,61316.0,0.09701705]
["bitfinex","BTCUSD",1719321977314,0.14962689,61322.0,61316.0,0.09701705]
["bitfinex","BTCUSD",1719321977315,0.01879239,61320.0,61316.0,0.09301705]
["bitfinex","BTCUSD",1719321977515,0.01879239,61319.0,61316.0,0.09301705]
["bitfinex","BTCUSD",1719321977716,0.01879239,61318.0,61316.0,0.09301705]
["bitfinex","BTCUSD",1719321977967,0.01879239,61317.0,61316.0,0.11551747]
["bitfinex","BTCUSD",1719321978116,0.01879239,61321.0,61316.0,0.09701705]
["bitfinex","BTCUSD",1719321978319,0.01878429,61320.0,61316.0,0.11951747]
["bitfinex","BTCUSD",1719321978522,0.06759673,61321.0,61316.0,0.11951747]
["bitfinex","BTCUSD",1719321978728,0.06759673,61321.0,61316.0,0.10101705]
["bitfinex","BTCUSD",1719321978729,0.01878429,61321.0,61316.0,0.10101705]
["bitfinex","BTCUSD",1719321978933,0.01878429,61319.0,61316.0,0.09701705]
["bitfinex","BTCUSD",1719321979131,0.01878429,61318.0,61317.0,0.01850042]
["bitfinex","BTCUSD",1719321979340,0.01878429,61318.0,61316.0,0.11751747]
["bitfinex","BTCUSD",1719321979585,0.01878429,61317.0,61316.0,0.11322456]
["bitfinex","BTCUSD",1719321979803,0.01878429,61317.0,61316.0,0.11122456]
["bitfinex","BTCUSD",1719321980221,0.01878429,61317.0,61316.0,0.10722456]
["bitfinex","BTCUSD",1719321980415,0.01878429,61317.0,61316.0,0.09172414]
["bitfinex","BTCUSD",1719321980592,0.01878429,61317.0,61316.0,0.11022456]
["bitfinex","BTCUSD",1719321980807,0.01878429,61317.0,61316.0,0.10722456]
["bitfinex","BTCUSD",1719321981009,0.01878429,61317.0,61316.0,0.09272414]
["bitfinex","BTCUSD",1719321981396,0.01878429,61317.0,61316.0,0.08872414]
["bitfinex","BTCUSD",1719321981593,0.14881739,61321.0,61313.0,0.275997]
["bitfinex","BTCUSD",1719321981794,0.06743556,61320.0,61316.0,0.004]
["bitfinex","BTCUSD",1719321982023,0.01861817,61319.0,61316.0,0.004]
["bitfinex","BTCUSD",1719321982229,0.426153,61321.0,61313.0,0.1129]
["bitfinex","BTCUSD",1719321982230,0.163085,61318.0,61313.0,0.1129]
["bitfinex","BTCUSD",1719321982430,0.01862008,61317.0,61313.0,0.1129]
["bitfinex","BTCUSD",1719321982636,0.01862008,61317.0,61316.0,0.004]
["bitfinex","BTCUSD",1719321983060,0.14881831,61321.0,61319.0,0.1114]
["bitfinex","BTCUSD",1719321983261,0.14881831,61321.0,61320.0,0.00722456]
["bitfinex","BTCUSD",1719321983467,0.14881831,61321.0,61319.0,0.1114]
["bitfinex","BTCUSD",1719321983468,0.01850754,61321.0,61319.0,0.1114]
["bitfinex","BTCUSD",1719321983708,0.163071,61323.0,61320.0,0.00722456]
["bitfinex","BTCUSD",1719321984050,0.163071,61323.0,61319.0,0.1114]
["bitfinex","BTCUSD",1719321984466,0.001,61321.0,61319.0,0.1114]
["bitfinex","BTCUSD",1719321984638,0.001,61321.0,61320.0,0.0868]
["bitfinex","BTCUSD",1719321984831,0.163068,61324.0,61320.0,0.0868]
["bitfinex","BTCUSD",1719321985065,0.163068,61324.0,61320.0,0.0865]
["bitfinex","BTCUSD",1719321985271,0.13481636,61329.0,61320.0,0.0865]
["bitfinex","BTCUSD",1719321985272,0.07322455,61326.0,61325.0,0.1101]
["bitfinex","BTCUSD",1719321985561,0.12204092,61329.0,61325.0,0.1101]
["bitfinex","BTCUSD",1719321985562,0.163055,61329.0,61325.0,0.1101]
["bitfinex","BTCUSD",1719321986756,0.163057,61328.0,61325.0,0.10999932]
["bitfinex","BTCUSD",1719321987096,0.163057,61328.0,61326.0,0.00426531]
["bitfinex","BTCUSD",1719321987525,0.163057,61328.0,61325.0,0.10999932]
["bitfinex","BTCUSD",1719321987949,0.163057,61328.0,61326.0,0.00426531]
["bitfinex","BTCUSD",1719321988326,0.163057,61328.0,61325.0,0.10999932]
["bitfinex","BTCUSD",1719321988863,0.163057,61328.0,61326.0,0.00426531]
["bitfinex","BTCUSD",1719321989217,0.163057,61328.0,61325.0,0.10999932]
["bitfinex","BTCUSD",1719321989458,0.163057,61328.0,61326.0,0.00426531]
["bitfinex","BTCUSD",1719321989826,0.165057,61328.0,61325.0,0.10999932]
["bitfinex","BTCUSD",1719321990024,0.164057,61328.0,61326.0,0.00426531]
["bitfinex","BTCUSD",1719321990246,0.164057,61328.0,61325.0,0.10999932]
["bitfinex","BTCUSD",1719321990446,0.163057,61328.0,61325.0,0.10999932]
["bitfinex","BTCUSD",1719321990611,0.163057,61328.0,61326.0,0.00426531]
["bitfinex","BTCUSD",1719321990811,0.164057,61328.0,61325.0,0.10999932]
["bitfinex","BTCUSD",1719321991017,0.164057,61328.0,61326.0,0.00426531]
["bitfinex","BTCUSD",1719321991218,0.164057,61328.0,61325.0,0.10999932]
["bitfinex","BTCUSD",1719321991433,0.164057,61328.0,61326.0,0.00426531]
["bitfinex","BTCUSD",1719321992046,0.165057,61328.0,61325.0,0.10999932]
["bitfinex","BTCUSD",1719321992926,0.164057,61328.0,61325.0,0.10999932]
["bitfinex","BTCUSD",1719321993124,0.163057,61328.0,61325.0,0.10999932]
["bitfinex","BTCUSD",1719321993347,0.164057,61328.0,61325.0,0.10999932]
["bitfinex","BTCUSD",1719321993548,0.01447997,61327.0,61325.0,0.10999932]
["bitfinex","BTCUSD",1719321994482,0.01447937,61326.0,61325.0,0.10999932]
["bitfinex","BTCUSD",1719321995383,0.01447937,61326.0,61325.0,0.11099932]
["bitfinex","BTCUSD",1719321995966,0.01447937,61326.0,61325.0,0.10999932]
["bitfinex","BTCUSD",1719321996166,0.01447937,61326.0,61325.0,0.11199932]
["bitfinex","BTCUSD",1719321997343,0.01447937,61326.0,61325.0,0.12122388]
["bitfinex","BTCUSD",1719321997554,0.163044,61333.0,61326.0,0.09632456]
["bitfinex","BTCUSD",1719321997798,0.17729231,61332.0,61326.0,0.09632456]
["bitfinex","BTCUSD",1719321998019,0.01424431,61331.0,61326.0,0.09632456]
["bitfinex","BTCUSD",1719321998234,0.01424431,61331.0,61326.0,0.0891]
["bitfinex","BTCUSD",1719321998785,0.01424431,61331.0,61326.0,0.09732456]
["bitfinex","BTCUSD",1719321999408,0.01424431,61331.0,61326.0,0.09632456]
["bitfinex","BTCUSD",1719321999631,0.01824431,61331.0,61326.0,0.09632456]
["bitfinex","BTCUSD",1719321999771,0.004,61331.0,61326.0,0.09632456]
["bitfinex","BTCUSD",1719322000196,0.01421425,61330.0,61326.0,0.09732456]
["bitfinex","BTCUSD",1719322000412,0.01421425,61330.0,61328.0,0.00722456]
["bitfinex","BTCUSD",1719322000617,0.004,61331.0,61326.0,0.09732456]
["bitfinex","BTCUSD",1719322000618,0.0141477,61329.0,61326.0,0.09732456]
["bitfinex","BTCUSD",1719322000818,0.004,61331.0,61326.0,0.09732456]
["bitfinex","BTCUSD",1719322001017,0.0141477,61330.0,61327.0,0.00426255]
["bitfinex","BTCUSD",1719322001220,0.326109,61329.0,61327.0,0.00426255]
["bitfinex","BTCUSD",1719322001430,0.61609514,61328.0,61327.0,0.00426255]
["bitfinex","BTCUSD",1719322001686,0.61609514,61328.0,61317.0,0.0893]
["bitfinex","BTCUSD",1719322001687,0.33891144,61325.0,61317.0,0.0893]
["bitfinex","BTCUSD",1719322001866,0.0141477,61324.0,61317.0,0.0893]
["bitfinex","BTCUSD",1719322002069,0.17584944,61322.0,61318.0,0.00428738]
["bitfinex","BTCUSD",1719322002295,0.0141477,61321.0,61318.0,0.00428738]
["bitfinex","BTCUSD",1719322002451,0.17584944,61322.0,61317.0,0.0893]
["bitfinex","BTCUSD",1719322002452,0.0152804,61320.0,61317.0,0.0893]
["bitfinex","BTCUSD",1719322002652,0.0152804,61319.0,61318.0,0.00428738]
["bitfinex","BTCUSD",1719322002867,0.163081,61319.0,61318.0,0.00428738]
["bitfinex","BTCUSD",1719322003031,0.3414434,61319.0,61313.0,0.0893]
["bitfinex","BTCUSD",1719322003233,0.1783644,61318.0,61314.0,0.00429843]
["bitfinex","BTCUSD",1719322003435,0.1783644,61318.0,61313.0,0.0893]
["bitfinex","BTCUSD",1719322003436,0.0152804,61317.0,61313.0,0.0893]
["bitfinex","BTCUSD",1719322003760,0.0152804,61317.0,61314.0,0.00429843]
["bitfinex","BTCUSD",1719322003938,0.0158675,61316.0,61314.0,0.00429843]
["bitfinex","BTCUSD",1719322004144,0.0158675,61315.0,61314.0,0.00429843]
["bitfinex","BTCUSD",1719322004647,0.0158675,61317.0,61314.0,0.00429843]
["bitfinex","BTCUSD",1719322004997,0.0158675,61316.0,61314.0,0.00429843]
["bitfinex","BTCUSD",1719322005165,0.0158675,61315.0,61314.0,0.01799826]
["bitfinex","BTCUSD",1719322005402,0.0158675,61315.0,61314.0,0.00399826]
["bitfinex","BTCUSD",1719322005795,0.0158675,61317.0,61314.0,0.00399826]
["bitfinex","BTCUSD",1719322006409,0.0158675,61317.0,61314.0,0.01122282]
["bitfinex","BTCUSD",1719322006575,0.0158675,61317.0,61314.0,0.01799826]
["bitfinex","BTCUSD",1719322006770,0.0158675,61317.0,61314.0,0.02522282]
["bitfinex","BTCUSD",1719322007216,0.163084,61318.0,61314.0,0.02522282]
["bitfinex","BTCUSD",1719322007418,0.01596467,61317.0,61314.0,0.02522282]
["bitfinex","BTCUSD",1719322007823,0.01596467,61316.0,61314.0,0.01122282]
["bitfinex","BTCUSD",1719322008029,0.01596467,61315.0,61314.0,0.02522282]
["bitfinex","BTCUSD",1719322008252,0.01696467,61315.0,61314.0,0.03822282]
["bitfinex","BTCUSD",1719322008397,0.01596467,61315.0,61314.0,0.02422282]
["bitfinex","BTCUSD",1719322008596,0.01596467,61315.0,61314.0,0.00492226]
["bitfinex","BTCUSD",1719322008824,0.01596467,61315.0,61314.0,0.01892226]
["bitfinex","BTCUSD",1719322009168,0.01596467,61316.0,61314.0,0.01892226]
["bitfinex","BTCUSD",1719322009383,0.55703908,61315.0,61314.0,0.01892226]
["bitfinex","BTCUSD",1719322009587,0.89699852,61315.0,61314.0,0.01892226]
["bitfinex","BTCUSD",1719322009795,1.61283782,61315.0,61314.0,0.014924]
["bitfinex","BTCUSD",1719322009991,1.5916641,61315.0,61314.0,0.028924]
["bitfinex","BTCUSD",1719322010381,1.14914422,61315.0,61314.0,0.028924]
["bitfinex","BTCUSD",1719322010627,0.163104,61311.0,61309.0,0.1017]
["bitfinex","BTCUSD",1719322011036,0.0161731,61310.0,61309.0,0.1017]
["bitfinex","BTCUSD",1719322011361,0.0161731,61310.0,61306.0,0.000924]
["bitfinex","BTCUSD",1719322011575,0.1792811,61309.0,61306.0,0.000924]
["bitfinex","BTCUSD",1719322011777,0.0161731,61308.0,61307.0,0.00430524]
["bitfinex","BTCUSD",1719322012164,0.0161731,61308.0,61306.0,0.000924]
["bitfinex","BTCUSD",1719322012383,0.13446829,61313.0,61307.0,0.0115298]
["bitfinex","BTCUSD",1719322012586,0.1161989,61312.0,61307.0,0.0115298]
["bitfinex","BTCUSD",1719322012834,0.0161989,61311.0,61307.0,0.0115298]
["bitfinex","BTCUSD",1719322013034,0.0161989,61311.0,61307.0,0.0165298]
["bitfinex","BTCUSD",1719322013196,0.0161989,61311.0,61307.0,0.0205298]
["bitfinex","BTCUSD",1719322013395,0.01619601,61310.0,61307.0,0.0205298]
["bitfinex","BTCUSD",1719322013604,0.1,61313.0,61310.0,0.00722456]
["bitfinex","BTCUSD",1719322013800,0.1,61313.0,61307.0,0.17641724]
["bitfinex","BTCUSD",1719322013801,0.01588979,61312.0,61307.0,0.01330524]
["bitfinex","BTCUSD",1719322014006,0.1,61315.0,61307.0,0.009]
["bitfinex","BTCUSD",1719322014007,0.163095,61314.0,61307.0,0.009]
["bitfinex","BTCUSD",1719322014220,0.1,61315.0,61307.0,0.009]
["bitfinex","BTCUSD",1719322014221,0.11589365,61313.0,61311.0,0.00722456]
["bitfinex","BTCUSD",1719322014411,0.11589365,61312.0,61311.0,0.00722456]
["bitfinex","BTCUSD",1719322014810,0.11589365,61312.0,61308.0,0.00722456]
["bitfinex","BTCUSD",1719322015016,0.01689365,61311.0,61308.0,0.0069247]
["bitfinex","BTCUSD",1719322015250,0.01589365,61310.0,61308.0,0.0069247]
["bitfinex","BTCUSD",1719322015613,0.1,61312.0,61311.0,0.0069247]
["bitfinex","BTCUSD",1719322015816,0.01793213,61312.0,61311.0,0.0069247]
["bitfinex","BTCUSD",1719322016056,0.01793213,61312.0,61310.0,0.1002]
["bitfinex","BTCUSD",1719322016380,0.263093,61315.0,61310.0,0.1002]
["bitfinex","BTCUSD",1719322016381,0.01593213,61311.0,61310.0,0.1002]
["bitfinex","BTCUSD",1719322016595,0.01592991,61311.0,61310.0,0.1002]
["bitfinex","BTCUSD",1719322017024,0.01592991,61314.0,61310.0,0.1002]
["bitfinex","BTCUSD",1719322017232,0.002,61312.0,61311.0,0.0069247]
["bitfinex","BTCUSD",1719322017431,0.002,61312.0,61311.0,0.1700267]
["bitfinex","BTCUSD",1719322017638,0.002,61312.0,61311.0,0.2544267]
["bitfinex","BTCUSD",1719322017639,0.01780397,61312.0,61311.0,0.2544267]
["bitfinex","BTCUSD",1719322017832,0.01780397,61312.0,61311.0,0.5806317]
["bitfinex","BTCUSD",1719322018235,0.01780397,61312.0,61306.0,0.105224]
["bitfinex","BTCUSD",1719322018484,0.01780397,61312.0,61306.0,0.000924]
["bitfinex","BTCUSD",1719322018485,0.163108,61309.0,61306.0,0.000924]
["bitfinex","BTCUSD",1719322018682,0.01580397,61308.0,61306.0,0.000924]
["bitfinex","BTCUSD",1719322019098,0.163108,61309.0,61306.0,0.000924]
["bitfinex","BTCUSD",1719322019241,0.01576773,61308.0,61307.0,0.00430524]
["bitfinex","BTCUSD",1719322019435,0.248306,61310.0,61307.0,0.00430524]
["bitfinex","BTCUSD",1719322019436,0.01576773,61309.0,61307.0,0.00430524]
["bitfinex","BTCUSD",1719322019883,0.01576753,61308.0,61307.0,0.00430524]
["bitfinex","BTCUSD",1719322020159,0.0160369,61308.0,61307.0,0.00430524]
["bitfinex","BTCUSD",1719322020428,0.0160369,61309.0,61306.0,0.000924]
["bitfinex","BTCUSD",1719322020592,0.0160369,61309.0,61307.0,0.003]
["bitfinex","BTCUSD",1719322020804,0.0160369,61308.0,61307.0,0.00730524]
["bitfinex","BTCUSD",1719322020999,0.0160369,61309.0,61307.0,0.003]
["bitfinex","BTCUSD",1719322021624,0.61032159,61308.0,61307.0,0.003]
["bitfinex","BTCUSD",1719322021827,1.02584312,61308.0,61307.0,0.003]
["bitfinex","BTCUSD",1719322021989,1.15025292,61308.0,61307.0,0.006]
["bitfinex","BTCUSD",1719322022187,1.04613763,61308.0,61307.0,0.006]
["bitfinex","BTCUSD",1719322022444,1.04612949,61308.0,61307.0,0.006]
["bitfinex","BTCUSD",1719322022819,1.04612949,61308.0,61307.0,0.003]
["bitfinex","BTCUSD",1719322023220,1.04612949,61308.0,61307.0,0.005]
["bitfinex","BTCUSD",1719322023221,0.9353853,61308.0,61307.0,0.005]
["bitfinex","BTCUSD",1719322023679,0.32795637,61308.0,61307.0,0.003]
["bitfinex","BTCUSD",1719322023906,0.65417737,61308.0,61307.0,0.003]
["bitfinex","BTCUSD",1719322024113,0.6053643,61308.0,61307.0,0.006]
["bitfinex","BTCUSD",1719322024283,0.1160333,61308.0,61307.0,0.006]
["bitfinex","BTCUSD",1719322024570,0.0160333,61308.0,61307.0,0.006]
["bitfinex","BTCUSD",1719322024745,0.1160333,61309.0,61307.0,0.006]
["bitfinex","BTCUSD",1719322024977,0.0160333,61308.0,61307.0,0.00997407]
["bitfinex","BTCUSD",1719322025205,0.0160333,61308.0,61307.0,0.00570014]
["bitfinex","BTCUSD",1719322025642,0.01582978,61308.0,61307.0,0.003]
["bitfinex","BTCUSD",1719322026271,0.01582978,61308.0,61306.0,0.106524]
["bitfinex","BTCUSD",1719322026677,0.02890508,61308.0,61307.0,0.00797407]
["bitfinex","BTCUSD",1719322027097,0.02890508,61308.0,61307.0,0.002]
["bitfinex","BTCUSD",1719322027314,0.02890508,61308.0,61307.0,0.00897407]
["bitfinex","BTCUSD",1719322027718,0.84445708,61308.0,61307.0,0.00897407]
["bitfinex","BTCUSD",1719322027989,0.94825708,61308.0,61307.0,0.00897407]
["bitfinex","BTCUSD",1719322028226,0.94825708,61308.0,61307.0,0.003]
["bitfinex","BTCUSD",1719322028698,0.9324273,61308.0,61307.0,0.003]
["bitfinex","BTCUSD",1719322028910,0.94818305,61308.0,61307.0,0.003]
["bitfinex","BTCUSD",1719322029291,0.26311,61308.0,61307.0,0.003]
["bitfinex","BTCUSD",1719322029487,0.27857292,61308.0,61307.0,0.006]
["bitfinex","BTCUSD",1719322029809,0.61786922,61308.0,61307.0,0.006]
["bitfinex","BTCUSD",1719322030016,0.94409022,61308.0,61307.0,0.006]
["bitfinex","BTCUSD",1719322030152,1.08331571,61308.0,61307.0,0.006]
["bitfinex","BTCUSD",1719322030599,0.94409022,61308.0,61307.0,0.006]
["bitfinex","BTCUSD",1719322031039,0.93101492,61308.0,61307.0,0.006]
["bitfinex","BTCUSD",1719322031195,0.98458573,61308.0,61307.0,0.006]
["bitfinex","BTCUSD",1719322031389,0.93101492,61308.0,61307.0,0.006]
["bitfinex","BTCUSD",1719322032054,0.98517309,61308.0,61307.0,0.006]
["bitfinex","BTCUSD",1719322032597,0.99824839,61308.0,61307.0,0.006]
["bitfinex","BTCUSD",1719322032800,0.06962109,61308.0,61307.0,0.0897]
["bitfinex","BTCUSD",1719322033183,0.01582313,61308.0,61307.0,0.28420223]
["bitfinex","BTCUSD",1719322033373,0.26338615,61315.0,61310.0,0.0069247]
["bitfinex","BTCUSD",1719322033577,0.1,61312.0,61311.0,0.0069247]
["bitfinex","BTCUSD",1719322033779,0.11531534,61312.0,61311.0,0.01088858]
["bitfinex","BTCUSD",1719322034802,0.01531534,61312.0,61311.0,0.28079058]
["bitfinex","BTCUSD",1719322034931,0.01531534,61314.0,61313.0,0.0881247]
["bitfinex","BTCUSD",1719322035133,0.01528582,61317.0,61315.0,0.0069247]
["bitfinex","BTCUSD",1719322035331,0.006,61315.0,61313.0,0.08485892]
["bitfinex","BTCUSD",1719322035579,0.006,61315.0,61313.0,0.08090014]
["bitfinex","BTCUSD",1719322035580,0.01528548,61314.0,61313.0,0.08090014]
["bitfinex","BTCUSD",1719322035787,0.01528548,61314.0,61313.0,0.08782484]
["bitfinex","BTCUSD",1719322036171,0.1,61319.0,61315.0,0.0069247]
["bitfinex","BTCUSD",1719322036371,0.01520609,61318.0,61315.0,0.0069247]
["bitfinex","BTCUSD",1719322036807,0.01520609,61318.0,61313.0,0.08782484]
["bitfinex","BTCUSD",1719322037011,0.01520609,61318.0,61313.0,0.08090014]
["bitfinex","BTCUSD",1719322037382,0.005,61314.0,61313.0,0.08090014]
["bitfinex","BTCUSD",1719322037733,0.01520609,61316.0,61313.0,0.08090014]
["bitfinex","BTCUSD",1719322037936,0.01520609,61315.0,61313.0,0.08090014]
["bitfinex","BTCUSD",1719322038264,0.1,61319.0,61313.0,0.08090014]
["bitfinex","BTCUSD",1719322038265,0.01520609,61314.0,61313.0,0.09082484]
["bitfinex","BTCUSD",1719322038465,0.1,61319.0,61313.0,0.08390014]
["bitfinex","BTCUSD",1719322038675,0.1,61319.0,61313.0,0.08690014]
["bitfinex","BTCUSD",1719322038801,0.01541136,61318.0,61313.0,0.08390014]
["bitfinex","BTCUSD",1719322039007,0.1,61319.0,61313.0,0.08390014]
["bitfinex","BTCUSD",1719322039008,0.01541136,61317.0,61313.0,0.08782484]
["bitfinex","BTCUSD",1719322039280,0.01541136,61316.0,61313.0,0.08290014]
["bitfinex","BTCUSD",1719322039481,0.01541136,61315.0,61313.0,0.08290014]
["bitfinex","BTCUSD",1719322039700,0.01541136,61314.0,61313.0,0.08090014]
["bitfinex","BTCUSD",1719322039829,0.01541136,61318.0,61313.0,0.08090014]
["bitfinex","BTCUSD",1719322040218,0.01491136,61317.0,61313.0,0.08090014]
["bitfinex","BTCUSD",1719322041017,0.01491136,61317.0,61315.0,0.0069247]
["bitfinex","BTCUSD",1719322041579,0.263081,61319.0,61315.0,0.0069247]
["bitfinex","BTCUSD",1719322042174,0.001,61317.0,61315.0,0.0069247]
["bitfinex","BTCUSD",1719322042436,0.001,61317.0,61316.0,0.0069247]
["bitfinex","BTCUSD",1719322042636,0.1,61319.0,61318.0,0.0069247]
["bitfinex","BTCUSD",1719322042840,0.1,61321.0,61320.0,0.19]
["bitfinex","BTCUSD",1719322042988,0.14880898,61325.0,61320.0,0.19]
["bitfinex","BTCUSD",1719322043223,0.04880898,61324.0,61320.0,0.19]
["bitfinex","BTCUSD",1719322043424,0.14880898,61324.0,61320.0,0.19]
["bitfinex","BTCUSD",1719322043634,0.10084,61326.0,61320.0,0.19]
["bitfinex","BTCUSD",1719322043840,0.10084,61326.0,61325.0,0.0069247]
["bitfinex","BTCUSD",1719322044043,0.10084,61326.0,61323.0,0.0069247]
["bitfinex","BTCUSD",1719322044264,0.10084,61326.0,61320.0,0.19]
["bitfinex","BTCUSD",1719322044425,0.263903,61326.0,61320.0,0.19]
["bitfinex","BTCUSD",1719322044629,0.10084,61326.0,61320.0,0.19]
["bitfinex","BTCUSD",1719322044832,0.14965972,61326.0,61321.0,0.0069247]
["bitfinex","BTCUSD",1719322045039,0.14965972,61326.0,61321.0,0.00662484]
["bitfinex","BTCUSD",1719322045040,0.10084,61326.0,61321.0,0.00662484]
["bitfinex","BTCUSD",1719322045238,0.10084,61326.0,61323.0,0.002]
["bitfinex","BTCUSD",1719322045645,0.14965972,61326.0,61321.0,0.00662484]
["bitfinex","BTCUSD",1719322045859,0.10084,61326.0,61320.0,0.192]
["bitfinex","BTCUSD",1719322046058,0.04882611,61324.0,61320.0,0.192]
["bitfinex","BTCUSD",1719322046372,0.003,61324.0,61320.0,0.19]
["bitfinex","BTCUSD",1719322046696,0.05182611,61324.0,61320.0,0.19]
["bitfinex","BTCUSD",1719322046894,0.04882611,61324.0,61320.0,0.19]
["bitfinex","BTCUSD",1719322047219,0.17407917,61326.0,61320.0,0.19]
["bitfinex","BTCUSD",1719322047220,0.04882611,61323.0,61320.0,0.19]
["bitfinex","BTCUSD",1719322047999,0.1,61324.0,61320.0,0.19]
["bitfinex","BTCUSD",1719322048216,0.04884809,61323.0,61320.0,0.19]
["bitfinex","BTCUSD",1719322048439,0.04984809,61323.0,61320.0,0.199]
["bitfinex","BTCUSD",1719322048868,0.04984809,61323.0,61321.0,0.0039384]
["bitfinex","BTCUSD",1719322049484,0.001,61323.0,61321.0,0.0039384]
["bitfinex","BTCUSD",1719322049683,0.002,61323.0,61321.0,0.0039384]
["bitfinex","BTCUSD",1719322050218,0.01512548,61322.0,61321.0,0.0039384]
["bitfinex","BTCUSD",1719322051623,0.01512548,61322.0,61321.0,0.0099384]
["bitfinex","BTCUSD",1719322051821,0.01512548,61322.0,61321.0,0.0139384]
["bitfinex","BTCUSD",1719322052247,0.01512548,61322.0,61321.0,0.0039384]
["bitfinex","BTCUSD",1719322052461,0.01612548,61322.0,61321.0,0.0109384]
["bitfinex","BTCUSD",1719322052629,0.01712548,61322.0,61321.0,0.0149384]
["bitfinex","BTCUSD",1719322052831,0.01612548,61322.0,61321.0,0.0109384]
["bitfinex","BTCUSD",1719322053035,0.01612548,61322.0,61321.0,0.0039384]
["bitfinex","BTCUSD",1719322053036,0.01512548,61322.0,61321.0,0.0039384]
["bitfinex","BTCUSD",1719322053215,0.06396118,61323.0,61321.0,0.0059384]
["bitfinex","BTCUSD",1719322053419,0.01512548,61322.0,61321.0,0.0079384]
["bitfinex","BTCUSD",1719322053817,0.01512548,61322.0,61321.0,0.01456324]
["bitfinex","BTCUSD",1719322054419,0.1,61324.0,61321.0,0.01456324]
["bitfinex","BTCUSD",1719322054616,0.06395586,61323.0,61321.0,0.01456324]
["bitfinex","BTCUSD",1719322054820,0.01512387,61322.0,61321.0,0.01456324]
["bitfinex","BTCUSD",1719322055040,0.01512387,61322.0,61321.0,0.01426338]
["bitfinex","BTCUSD",1719322055256,0.01512387,61322.0,61321.0,0.01226338]
["bitfinex","BTCUSD",1719322055463,0.01512387,61323.0,61321.0,0.00363854]
["bitfinex","BTCUSD",1719322055668,0.01512387,61322.0,61321.0,0.00463854]
["bitfinex","BTCUSD",1719322055900,0.01512387,61322.0,61321.0,0.00563854]
["bitfinex","BTCUSD",1719322056099,0.01512387,61322.0,61321.0,0.00363854]
["bitfinex","BTCUSD",1719322056527,0.01512387,61322.0,61321.0,0.00763854]
["bitfinex","BTCUSD",1719322057872,0.01491015,61322.0,61321.0,0.00763854]
["bitfinex","BTCUSD",1719322058208,0.01491034,61322.0,61321.0,0.00763854]
["bitfinex","BTCUSD",1719322058439,0.01491034,61323.0,61321.0,0.00763854]
["bitfinex","BTCUSD",1719322058613,0.01491034,61322.0,61321.0,0.00763854]
["bitfinex","BTCUSD",1719322058817,0.01491034,61323.0,61321.0,0.00763854]
["bitfinex","BTCUSD",1719322059015,0.14882769,61324.0,61322.0,0.00662484]
["bitfinex","BTCUSD",1719322059220,0.01497834,61323.0,61322.0,0.00662484]
["bitfinex","BTCUSD",1719322059422,0.11497834,61323.0,61322.0,0.00662484]
["bitfinex","BTCUSD",1719322059621,0.01497834,61323.0,61322.0,0.01054916]
["bitfinex","BTCUSD",1719322059851,0.01494618,61324.0,61323.0,0.00662484]
["bitfinex","BTCUSD",1719322060485,0.01494618,61324.0,61323.0,0.60283584]
["bitfinex","BTCUSD",1719322060629,0.00084,61326.0,61325.0,0.163065]
["bitfinex","BTCUSD",1719322060823,0.00084,61326.0,61325.0,0.27528984]
["bitfinex","BTCUSD",1719322061024,0.00084,61326.0,61325.0,0.60142084]
["bitfinex","BTCUSD",1719322061368,0.01576665,61326.0,61325.0,1.01696852]
["bitfinex","BTCUSD",1719322063195,0.01776665,61326.0,61325.0,1.01696852]
["bitfinex","BTCUSD",1719322063373,0.01976665,61326.0,61325.0,1.01696852]
["bitfinex","BTCUSD",1719322063788,0.00484,61326.0,61325.0,1.01696852]
["bitfinex","BTCUSD",1719322064191,0.01983284,61326.0,61325.0,1.01696852]
["bitfinex","BTCUSD",1719322065049,0.01983284,61326.0,61325.0,0.69083752]
["bitfinex","BTCUSD",1719322065050,0.01783284,61326.0,61325.0,0.69083752]
["bitfinex","BTCUSD",1719322065253,0.01783284,61326.0,61325.0,0.69253766]
["bitfinex","BTCUSD",1719322065739,0.01583284,61326.0,61325.0,0.69253766]
["bitfinex","BTCUSD",1719322066067,0.01583284,61326.0,61325.0,0.69453766]
["bitfinex","BTCUSD",1719322066990,0.00084,61326.0,61325.0,0.69453766]
["bitfinex","BTCUSD",1719322067196,0.01577984,61326.0,61325.0,0.69453766]
["bitfinex","BTCUSD",1719322067390,0.00084,61326.0,61325.0,0.69453766]
["bitfinex","BTCUSD",1719322067592,0.01566926,61326.0,61325.0,0.69453766]
["bitfinex","BTCUSD",1719322068823,0.01574671,61326.0,61325.0,0.69453766]
["bitfinex","BTCUSD",1719322069847,0.0731646,61336.0,61325.0,0.53177252]
["bitfinex","BTCUSD",1719322070048,0.0731646,61336.0,61328.0,0.00662484]
["bitfinex","BTCUSD",1719322070229,0.163047,61332.0,61325.0,0.00791668]
["bitfinex","BTCUSD",1719322070448,0.163047,61332.0,61329.0,0.00390649]
["bitfinex","BTCUSD",1719322070449,0.26102716,61330.0,61329.0,0.00390649]
["bitfinex","BTCUSD",1719322070635,0.163059,61328.0,61325.0,0.004]
["bitfinex","BTCUSD",1719322070929,0.489187,61326.0,61325.0,0.002]
["bitfinex","BTCUSD",1719322071126,0.163062,61326.0,61325.0,0.002]
["bitfinex","BTCUSD",1719322071334,0.163062,61326.0,61319.0,0.476]
["bitfinex","BTCUSD",1719322071534,0.163065,61325.0,61319.0,0.476]
["bitfinex","BTCUSD",1719322072958,0.166065,61325.0,61319.0,0.476]
["bitfinex","BTCUSD",1719322073367,0.163068,61324.0,61319.0,0.476]
["bitfinex","BTCUSD",1719322074145,0.163068,61324.0,61319.0,0.48262484]
["bitfinex","BTCUSD",1719322074539,0.165068,61324.0,61319.0,0.48262484]
["bitfinex","BTCUSD",1719322074751,0.165068,61324.0,61319.0,0.00662484]
["bitfinex","BTCUSD",1719322074951,0.165068,61324.0,61318.0,0.00662484]
["bitfinex","BTCUSD",1719322075156,0.165068,61324.0,61319.0,0.00632484]
["bitfinex","BTCUSD",1719322075583,0.004,61324.0,61321.0,0.00632484]
["bitfinex","BTCUSD",1719322076635,0.163066,61325.0,61321.0,0.00632484]
["bitfinex","BTCUSD",1719322076848,0.002,61324.0,61321.0,0.00632484]
["bitfinex","BTCUSD",1719322077049,0.003,61324.0,61321.0,0.00632484]
["bitfinex","BTCUSD",1719322077228,0.003,61324.0,61317.0,0.1009]
["bitfinex","BTCUSD",1719322077437,0.001,61324.0,61317.0,0.10722484]
["bitfinex","BTCUSD",1719322077744,0.002,61324.0,61317.0,0.10722484]
["bitfinex","BTCUSD",1719322077968,0.002,61324.0,61317.0,0.1009]
["bitfinex","BTCUSD",1719322078172,0.163095,61314.0,61309.0,0.6549]
["bitfinex","BTCUSD",1719322078372,0.163095,61314.0,61309.0,0.1789]
["bitfinex","BTCUSD",1719322078582,0.163095,61314.0,61310.0,0.00395489]
["bitfinex","BTCUSD",1719322078918,0.163095,61314.0,61309.0,0.1789]
["bitfinex","BTCUSD",1719322079038,0.163095,61314.0,61311.0,0.00395234]
["bitfinex","BTCUSD",1719322079461,0.163095,61314.0,61309.0,0.1829]
["bitfinex","BTCUSD",1719322079662,0.164095,61314.0,61312.0,0.0039498]
["bitfinex","BTCUSD",1719322079883,0.163097,61313.0,61312.0,0.0039498]
["bitfinex","BTCUSD",1719322080085,0.163097,61313.0,61309.0,0.1789]
["bitfinex","BTCUSD",1719322080282,0.04889574,61312.0,61310.0,0.004]
["bitfinex","BTCUSD",1719322080535,0.07434342,61314.0,61311.0,0.008]
["bitfinex","BTCUSD",1719322080536,0.08845781,61313.0,61311.0,0.008]
["bitfinex","BTCUSD",1719322080732,0.01524163,61312.0,61311.0,0.008]
["bitfinex","BTCUSD",1719322080934,0.01524163,61312.0,61309.0,0.1789]
["bitfinex","BTCUSD",1719322081198,0.04890155,61311.0,61309.0,0.1789]
["bitfinex","BTCUSD",1719322081397,0.01524163,61310.0,61309.0,0.1789]
["bitfinex","BTCUSD",1719322082441,0.06412805,61310.0,61309.0,0.1789]
["bitfinex","BTCUSD",1719322082637,0.06512805,61310.0,61309.0,0.1829]
["bitfinex","BTCUSD",1719322083174,0.01623174,61310.0,61309.0,0.1829]
["bitfinex","BTCUSD",1719322083894,0.01723174,61310.0,61309.0,0.1899]
["bitfinex","BTCUSD",1719322084987,0.01723174,61310.0,61309.0,0.19622484]
["bitfinex","BTCUSD",1719322085187,0.01723174,61310.0,61309.0,0.18960014]
["bitfinex","BTCUSD",1719322085421,0.002,61310.0,61309.0,0.19592498]
["bitfinex","BTCUSD",1719322085575,0.01710777,61310.0,61309.0,0.19592498]
["bitfinex","BTCUSD",1719322085781,0.002,61310.0,61309.0,0.19592498]
["bitfinex","BTCUSD",1719322086020,0.01695864,61310.0,61309.0,0.68524898]
["bitfinex","BTCUSD",1719322086224,0.01695864,61310.0,61309.0,1.24926498]
["bitfinex","BTCUSD",1719322086530,0.002,61310.0,61309.0,1.24926498]
["bitfinex","BTCUSD",1719322086771,0.002,61310.0,61309.0,0.92304898]
["bitfinex","BTCUSD",1719322087763,0.002,61310.0,61309.0,1.24926498]
["bitfinex","BTCUSD",1719322087967,0.002,61310.0,61309.0,1.75781996]
["bitfinex","BTCUSD",1719322088289,0.13776644,61320.0,61319.0,0.00632484]
["bitfinex","BTCUSD",1719322088290,0.04,61320.0,61319.0,0.00632484]
["bitfinex","BTCUSD",1719322088446,0.05493746,61320.0,61319.0,0.68306884]
["bitfinex","BTCUSD",1719322088649,0.04,61320.0,61319.0,1.17230884]
["bitfinex","BTCUSD",1719322088880,0.05466031,61320.0,61319.0,0.84614584]
["bitfinex","BTCUSD",1719322089314,0.05466031,61320.0,61319.0,0.839821]
["bitfinex","BTCUSD",1719322089540,0.05566295,61320.0,61319.0,0.847821]
["bitfinex","BTCUSD",1719322089755,0.05666295,61320.0,61319.0,0.851821]
["bitfinex","BTCUSD",1719322089967,0.05666295,61320.0,61319.0,0.85814584]
["bitfinex","BTCUSD",1719322090799,0.05666295,61320.0,61319.0,0.851821]
["bitfinex","BTCUSD",1719322091601,0.042,61320.0,61319.0,0.851821]
["bitfinex","BTCUSD",1719322091801,0.05702955,61320.0,61319.0,0.851821]
["bitfinex","BTCUSD",1719322092030,0.05702955,61320.0,61319.0,0.85814584]
["bitfinex","BTCUSD",1719322092241,0.01702955,61320.0,61319.0,0.851821]
["bitfinex","BTCUSD",1719322092434,0.01702955,61320.0,61319.0,0.68874]
["bitfinex","BTCUSD",1719322093339,0.01702955,61320.0,61319.0,0.50124]
["bitfinex","BTCUSD",1719322093340,0.18010755,61320.0,61319.0,0.50124]
["bitfinex","BTCUSD",1719322093579,0.22898467,61320.0,61319.0,0.50517196]
["bitfinex","BTCUSD",1719322093770,0.18010755,61320.0,61319.0,0.50517196]
["bitfinex","BTCUSD",1719322094758,0.165078,61320.0,61319.0,0.50517196]
["bitfinex","BTCUSD",1719322094961,0.18017564,61320.0,61319.0,0.50517196]
["bitfinex","BTCUSD",1719322095159,0.18017564,61320.0,61319.0,0.5048721]
["bitfinex","BTCUSD",1719322096416,0.01709764,61320.0,61319.0,0.86157794]
["bitfinex","BTCUSD",1719322096636,0.01706973,61320.0,61319.0,0.86157794]
["bitfinex","BTCUSD",1719322096836,0.002,61320.0,61319.0,1.18774094]
["bitfinex","BTCUSD",1719322097038,0.01706799,61320.0,61319.0,1.18774094]
["bitfinex","BTCUSD",1719322097447,0.01706799,61320.0,61319.0,1.53390394]
["bitfinex","BTCUSD",1719322097653,0.01706799,61320.0,61319.0,1.51390394]
["bitfinex","BTCUSD",1719322097828,0.01706799,61320.0,61319.0,1.18774094]
["bitfinex","BTCUSD",1719322098068,0.002,61320.0,61319.0,1.18774094]
["bitfinex","BTCUSD",1719322098483,0.002,61320.0,61319.0,1.14774094]
["bitfinex","BTCUSD",1719322098484,0.01759351,61320.0,61319.0,1.14774094]
["bitfinex","BTCUSD",1719322098679,0.002,61320.0,61319.0,1.14774094]
["bitfinex","BTCUSD",1719322098883,0.01759351,61320.0,61319.0,1.14774094]
["bitfinex","BTCUSD",1719322100485,0.01759351,61320.0,61319.0,1.47390394]
["bitfinex","BTCUSD",1719322100948,0.002,61320.0,61319.0,1.47390394]
["bitfinex","BTCUSD",1719322101171,0.01717622,61320.0,61319.0,1.47390394]
["bitfinex","BTCUSD",1719322102274,0.002,61320.0,61319.0,1.47390394]
["bitfinex","BTCUSD",1719322103705,0.002,61320.0,61319.0,1.49390394]
["bitfinex","BTCUSD",1719322104155,0.002,61320.0,61319.0,1.98240592]
["bitfinex","BTCUSD",1719322104475,0.002,61320.0,61319.0,1.96240592]
["bitfinex","BTCUSD",1719322104678,0.002,61320.0,61319.0,1.63624292]
["bitfinex","BTCUSD",1719322105084,0.002,61320.0,61319.0,1.65624292]
["bitfinex","BTCUSD",1719322105295,0.002,61320.0,61319.0,1.65594292]
["bitfinex","BTCUSD",1719322105945,0.002,61320.0,61319.0,1.98210592]
["bitfinex","BTCUSD",1719322106629,0.002,61320.0,61319.0,2.07720592]
["bitfinex","BTCUSD",1719322107254,0.002,61320.0,61319.0,2.07812992]
["bitfinex","BTCUSD",1719322107684,0.00284,61320.0,61319.0,1.73196692]
["bitfinex","BTCUSD",1719322107841,0.00284,61320.0,61319.0,1.63686692]
["bitfinex","BTCUSD",1719322108056,0.00284,61320.0,61319.0,1.73196692]
["bitfinex","BTCUSD",1719322111279,0.00284,61320.0,61319.0,1.75196692]
["bitfinex","BTCUSD",1719322111516,0.00284,61320.0,61319.0,1.63686692]
["bitfinex","BTCUSD",1719322111751,0.00284,61320.0,61319.0,1.73196692]
["bitfinex","BTCUSD",1719322115386,0.00284,61320.0,61319.0,1.73166706]
["bitfinex","BTCUSD",1719322116575,0.01699328,61320.0,61319.0,1.73166706]
["bitfinex","BTCUSD",1719322117119,0.01705149,61320.0,61319.0,1.73166706]
["bitfinex","BTCUSD",1719322117645,0.25351518,61332.0,61325.0,0.00632484]
["bitfinex","BTCUSD",1719322117845,0.25351518,61332.0,61326.0,0.53009]
["bitfinex","BTCUSD",1719322118042,0.25351518,61332.0,61326.0,0.53400413]
["bitfinex","BTCUSD",1719322118886,0.0879,61330.0,61326.0,0.54032897]
["bitfinex","BTCUSD",1719322119486,0.0879,61330.0,61326.0,0.23915877]
["bitfinex","BTCUSD",1719322119691,0.0879,61330.0,61326.0,0.24015877]
["bitfinex","BTCUSD",1719322120315,0.32612,61327.0,61326.0,0.23383393]
["bitfinex","BTCUSD",1719322120664,1.10717516,61327.0,61326.0,0.23383393]
["bitfinex","BTCUSD",1719322120829,1.10717516,61327.0,61326.0,0.2299198]
["bitfinex","BTCUSD",1719322121040,1.15793178,61327.0,61326.0,0.2289198]
["bitfinex","BTCUSD",1719322121597,1.60621651,61327.0,61326.0,0.2289198]
["bitfinex","BTCUSD",1719322121825,1.48405178,61327.0,61326.0,0.2289198]
["bitfinex","BTCUSD",1719322121983,1.15993178,61327.0,61326.0,0.2289198]
["bitfinex","BTCUSD",1719322122383,1.48605178,61327.0,61326.0,0.2289198]
["bitfinex","BTCUSD",1719322123495,1.43529516,61327.0,61326.0,0.2289198]
["bitfinex","BTCUSD",1719322123703,1.48633619,61327.0,61326.0,0.2289198]
["bitfinex","BTCUSD",1719322123912,1.43529516,61327.0,61326.0,0.2289198]
["bitfinex","BTCUSD",1719322124086,1.48634087,61327.0,61326.0,0.2289198]
["bitfinex","BTCUSD",1719322125425,1.48634087,61327.0,61326.0,0.22861994]
["bitfinex","BTCUSD",1719322125836,1.16022087,61327.0,61326.0,0.22861994]
["bitfinex","BTCUSD",1719322126668,1.16050917,61327.0,61326.0,0.22861994]
["bitfinex","BTCUSD",1719322127815,1.17357374,61327.0,61326.0,0.22861994]
["bitfinex","BTCUSD",1719322129838,1.17341532,61327.0,61326.0,0.22861994]
["bitfinex","BTCUSD",1719322130296,0.65542016,61327.0,61326.0,0.22861994]
["bitfinex","BTCUSD",1719322130508,0.72649099,61327.0,61326.0,0.22861994]
["bitfinex","BTCUSD",1719322130707,0.82159099,61327.0,61326.0,0.22861994]
["bitfinex","BTCUSD",1719322130940,0.83526615,61327.0,61326.0,0.22861994]
["bitfinex","BTCUSD",1719322131188,0.71302774,61327.0,61326.0,0.22861994]
["bitfinex","BTCUSD",1719322131466,0.11507258,61327.0,61326.0,0.22861994]
["bitfinex","BTCUSD",1719322131663,0.40039273,61327.0,61326.0,0.22861994]
["bitfinex","BTCUSD",1719322131886,0.40039273,61327.0,61326.0,0.23253407]
["bitfinex","BTCUSD",1719322132124,0.21288393,61327.0,61326.0,0.23885891]
["bitfinex","BTCUSD",1719322132431,0.11507258,61327.0,61326.0,0.23253407]
["bitfinex","BTCUSD",1719322132632,0.18843047,61327.0,61326.0,0.23253407]
["bitfinex","BTCUSD",1719322132853,0.002,61327.0,61326.0,0.23253407]
["bitfinex","BTCUSD",1719322133067,0.18837674,61327.0,61326.0,0.23253407]
["bitfinex","BTCUSD",1719322133486,0.18827864,61327.0,61326.0,0.23253407]
["bitfinex","BTCUSD",1719322133644,0.11491438,61327.0,61326.0,0.23253407]
["bitfinex","BTCUSD",1719322134069,0.1882786,61327.0,61326.0,0.23885891]
["bitfinex","BTCUSD",1719322134294,0.11491438,61327.0,61326.0,0.52266237]
["bitfinex","BTCUSD",1719322134493,0.01491438,61327.0,61326.0,0.42756237]
["bitfinex","BTCUSD",1719322134695,0.01491438,61327.0,61326.0,0.50932091]
["bitfinex","BTCUSD",1719322135304,0.01491438,61327.0,61326.0,0.50902105]
["bitfinex","BTCUSD",1719322135505,0.01391438,61327.0,61326.0,0.50902105]
["bitfinex","BTCUSD",1719322135704,0.01291438,61327.0,61326.0,0.50902105]
["bitfinex","BTCUSD",1719322135916,0.01292224,61328.0,61327.0,0.00632484]
["bitfinex","BTCUSD",1719322136114,0.07335671,61331.0,61330.0,0.00632484]
["bitfinex","BTCUSD",1719322136346,0.17335671,61331.0,61330.0,0.00632484]
["bitfinex","BTCUSD",1719322136575,0.18624749,61331.0,61330.0,0.01022878]
["bitfinex","BTCUSD",1719322137305,0.08624749,61331.0,61330.0,0.01022878]
["bitfinex","BTCUSD",1719322138269,0.01289078,61331.0,61330.0,0.01022878]
["bitfinex","BTCUSD",1719322138470,0.08624749,61331.0,61330.0,0.01022878]
["bitfinex","BTCUSD",1719322138671,0.01789078,61331.0,61330.0,0.01022878]
["bitfinex","BTCUSD",1719322139285,0.01776472,61331.0,61330.0,0.49938478]
["bitfinex","BTCUSD",1719322139514,0.01776472,61331.0,61330.0,0.68918478]
["bitfinex","BTCUSD",1719322139720,0.01776472,61331.0,61330.0,1.84711878]
["bitfinex","BTCUSD",1719322140123,0.01776472,61331.0,61330.0,1.52101478]
["bitfinex","BTCUSD",1719322140683,0.02276472,61331.0,61330.0,1.52101478]
["bitfinex","BTCUSD",1719322141571,0.02277755,61331.0,61330.0,1.52101478]
["bitfinex","BTCUSD",1719322141990,0.02277755,61331.0,61330.0,1.61611478]
["bitfinex","BTCUSD",1719322143428,0.02275025,61331.0,61330.0,1.61611478]
["bitfinex","BTCUSD",1719322144829,0.02275225,61331.0,61330.0,1.94221878]
["bitfinex","BTCUSD",1719322145035,0.01,61331.0,61330.0,2.12455776]
["bitfinex","BTCUSD",1719322145337,0.09774821,61343.0,61330.0,2.12455776]
["bitfinex","BTCUSD",1719322145338,0.08561046,61349.0,61344.0,1.00499967]
["bitfinex","BTCUSD",1719322145552,0.0122993,61349.0,61344.0,1.99905865]
["bitfinex","BTCUSD",1719322145756,0.0122993,61349.0,61344.0,2.09751117]
["bitfinex","BTCUSD",1719322145957,0.0122993,61349.0,61346.0,0.49475267]
["bitfinex","BTCUSD",1719322146140,0.0122993,61349.0,61346.0,1.58389165]
["bitfinex","BTCUSD",1719322146347,0.0122993,61349.0,61346.0,1.58723976]
["bitfinex","BTCUSD",1719322146779,0.0122993,61349.0,61346.0,1.91325876]
["bitfinex","BTCUSD",1719322147610,0.0122993,61349.0,61346.0,2.35897776]
["bitfinex","BTCUSD",1719322147820,0.0122993,61349.0,61346.0,2.44067776]
["bitfinex","BTCUSD",1719322148428,0.0122993,61349.0,61346.0,2.78069676]
["bitfinex","BTCUSD",1719322148557,0.01058679,61347.0,61346.0,2.79469676]
["bitfinex","BTCUSD",1719322148963,0.00958679,61347.0,61346.0,2.78069676]
["bitfinex","BTCUSD",1719322149382,0.01058679,61347.0,61346.0,2.79469676]
["bitfinex","BTCUSD",1719322149583,0.00958679,61347.0,61346.0,2.78069676]
["bitfinex","BTCUSD",1719322149780,0.00958679,61347.0,61346.0,2.33957776]
["bitfinex","BTCUSD",1719322150004,0.00958679,61347.0,61346.0,2.01355876]
["bitfinex","BTCUSD",1719322150219,0.00858679,61347.0,61346.0,2.10865876]
["bitfinex","BTCUSD",1719322150637,0.00758679,61347.0,61346.0,2.09465876]
["bitfinex","BTCUSD",1719322150983,0.00758679,61347.0,61346.0,2.44067776]
["bitfinex","BTCUSD",1719322151184,0.00958679,61347.0,61346.0,2.46867776]
["bitfinex","BTCUSD",1719322151585,0.00858679,61347.0,61346.0,2.44067776]
["bitfinex","BTCUSD",1719322151735,0.00858679,61347.0,61346.0,2.45467776]
["bitfinex","BTCUSD",1719322151939,0.093922,61366.0,61359.0,0.00572467]
["bitfinex","BTCUSD",1719322152161,0.01288132,61365.0,61359.0,0.00572467]
["bitfinex","BTCUSD",1719322152304,0.01288132,61365.0,61360.0,0.00331723]
["bitfinex","BTCUSD",1719322152701,0.01288132,61365.0,61359.0,0.00572467]
["bitfinex","BTCUSD",1719322152947,0.01288132,61365.0,61361.0,0.16628303]
["bitfinex","BTCUSD",1719322153167,0.01288132,61365.0,61361.0,0.162968]
["bitfinex","BTCUSD",1719322153426,0.01288132,61365.0,61362.0,0.00331282]
["bitfinex","BTCUSD",1719322153620,0.01288132,61365.0,61360.0,0.16869667]
["bitfinex","BTCUSD",1719322153883,0.01288132,61365.0,61363.0,0.00331062]
["bitfinex","BTCUSD",1719322154099,0.325908,61367.0,61354.0,0.325976]
["bitfinex","BTCUSD",1719322154313,0.01427533,61364.0,61359.0,0.001]
["bitfinex","BTCUSD",1719322154505,0.162968,61362.0,61359.0,0.001]
["bitfinex","BTCUSD",1719322154721,0.27567071,61361.0,61359.0,0.001]
["bitfinex","BTCUSD",1719322154892,0.1,61361.0,61356.0,0.00572467]
["bitfinex","BTCUSD",1719322155062,0.1,61361.0,61360.0,0.001]
["bitfinex","BTCUSD",1719322155544,0.1,61361.0,61356.0,0.00572467]
["bitfinex","BTCUSD",1719322155693,0.1,61362.0,61356.0,0.00572467]
["bitfinex","BTCUSD",1719322155875,0.103,61362.0,61356.0,0.00572467]
["bitfinex","BTCUSD",1719322156303,0.01294968,61361.0,61355.0,0.162985]
["bitfinex","BTCUSD",1719322156576,0.1,61362.0,61356.0,0.00572467]
["bitfinex","BTCUSD",1719322156767,0.0130144,61361.0,61356.0,0.00572467]
["bitfinex","BTCUSD",1719322157227,0.01,61358.0,61351.0,0.476]
["bitfinex","BTCUSD",1719322157361,0.162985,61355.0,61350.0,0.00572467]
["bitfinex","BTCUSD",1719322157725,0.162985,61355.0,61346.0,0.994708]
["bitfinex","BTCUSD",1719322157726,0.162985,61355.0,61349.0,0.00572467]
["bitfinex","BTCUSD",1719322158047,0.162985,61355.0,61348.0,0.00572467]
["bitfinex","BTCUSD",1719322158048,0.0174,61354.0,61348.0,0.00572467]
["bitfinex","BTCUSD",1719322158251,0.163005,61348.0,61347.0,0.00572467]
["bitfinex","BTCUSD",1719322158503,0.163005,61348.0,61346.0,0.8317]
["bitfinex","BTCUSD",1719322159128,0.325988,61352.0,61346.0,0.8317]
["bitfinex","BTCUSD",1719322159349,0.162999,61350.0,61346.0,0.8317]
["bitfinex","BTCUSD",1719322159543,0.163007,61347.0,61346.0,0.8317]
["bitfinex","BTCUSD",1719322159923,0.162987,61355.0,61347.0,0.25582967]
["bitfinex","BTCUSD",1719322160123,0.01372822,61353.0,61347.0,0.0871]
["bitfinex","BTCUSD",1719322160325,0.11372822,61353.0,61348.0,0.0033437]
["bitfinex","BTCUSD",1719322160526,0.17709711,61352.0,61348.0,0.0033437]
["bitfinex","BTCUSD",1719322160736,0.1,61351.0,61347.0,0.01172467]
["bitfinex","BTCUSD",1719322160941,0.01410211,61350.0,61349.0,0.00334149]
["bitfinex","BTCUSD",1719322161123,0.01410211,61352.0,61348.0,0.0033437]
["bitfinex","BTCUSD",1719322161332,0.01410211,61352.0,61350.0,0.00572467]
["bitfinex","BTCUSD",1719322161555,0.01410179,61351.0,61350.0,0.00572467]
["bitfinex","BTCUSD",1719322161746,0.1,61353.0,61351.0,0.00333708]
["bitfinex","BTCUSD",1719322161944,0.0142314,61352.0,61351.0,0.00572467]
["bitfinex","BTCUSD",1719322162308,0.1,61353.0,61351.0,0.0829]
["bitfinex","BTCUSD",1719322162524,0.1,61356.0,61351.0,0.0829]
["bitfinex","BTCUSD",1719322162745,0.0138458,61355.0,61351.0,0.0829]
["bitfinex","BTCUSD",1719322163345,0.0138458,61355.0,61351.0,0.08862467]
["bitfinex","BTCUSD",1719322163712,0.01388296,61354.0,61351.0,0.0829]
["bitfinex","BTCUSD",1719322163886,0.01388296,61353.0,61351.0,0.0829]
["bitfinex","BTCUSD",1719322164316,0.01388296,61352.0,61351.0,0.08862467]
["bitfinex","BTCUSD",1719322164528,0.01388296,61354.0,61351.0,0.08862467]
["bitfinex","BTCUSD",1719322164683,0.01388296,61353.0,61351.0,0.08862467]
["bitfinex","BTCUSD",1719322164889,0.01388296,61352.0,61351.0,0.08862467]
["bitfinex","BTCUSD",1719322165088,0.01388296,61355.0,61351.0,0.0829]
["bitfinex","BTCUSD",1719322165295,0.325984,61353.0,61346.0,0.8314]
["bitfinex","BTCUSD",1719322165499,0.0074,61351.0,61346.0,0.8314]
["bitfinex","BTCUSD",1719322165698,0.01388296,61350.0,61346.0,0.8314]
["bitfinex","BTCUSD",1719322166119,0.01388296,61349.0,61346.0,0.8314]
["bitfinex","BTCUSD",1719322166318,0.01388296,61348.0,61346.0,0.8314]
["bitfinex","BTCUSD",1719322166493,0.1,61352.0,61346.0,0.8314]
["bitfinex","BTCUSD",1719322166980,0.01411691,61351.0,61346.0,0.8314]
["bitfinex","BTCUSD",1719322167289,0.17711391,61351.0,61346.0,0.8314]
["bitfinex","BTCUSD",1719322167496,0.17711791,61350.0,61346.0,0.8314]
["bitfinex","BTCUSD",1719322167692,0.17711791,61349.0,61346.0,0.8314]
["bitfinex","BTCUSD",1719322167965,0.01411691,61348.0,61346.0,0.8314]
["bitfinex","BTCUSD",1719322168243,0.17712391,61347.0,61346.0,0.8324]
["bitfinex","BTCUSD",1719322168449,0.85682724,61347.0,61346.0,0.8324]
["bitfinex","BTCUSD",1719322168689,0.85682724,61347.0,61346.0,0.83574811]
["bitfinex","BTCUSD",1719322168690,1.16856591,61347.0,61346.0,0.83574811]
["bitfinex","BTCUSD",1719322168883,1.28284124,61347.0,61346.0,0.84074811]
["bitfinex","BTCUSD",1719322169330,1.28284124,61347.0,61346.0,0.83574811]
["bitfinex","BTCUSD",1719322169532,1.28384124,61347.0,61346.0,0.84374811]
["bitfinex","BTCUSD",1719322169875,1.96557731,61347.0,61346.0,0.84274811]
["bitfinex","BTCUSD",1719322170083,1.85464064,61347.0,61346.0,0.83474811]
["bitfinex","BTCUSD",1719322170294,1.94991102,61347.0,61346.0,0.67143881]
["bitfinex","BTCUSD",1719322170513,2.2269854,61347.0,61346.0,0.67243881]
["bitfinex","BTCUSD",1719322171109,2.27564992,61347.0,61346.0,0.67743881]
["bitfinex","BTCUSD",1719322171314,2.27564992,61347.0,61346.0,0.51412951]
["bitfinex","BTCUSD",1719322171315,2.11331621,61347.0,61346.0,0.51412951]
["bitfinex","BTCUSD",1719322171524,2.31326734,61347.0,61346.0,0.51412951]
["bitfinex","BTCUSD",1719322171782,2.33762207,61347.0,61346.0,0.001]
["bitfinex","BTCUSD",1719322172036,2.33762207,61347.0,61327.0,0.48782074]
["bitfinex","BTCUSD",1719322172037,0.163053,61330.0,61327.0,0.48782074]
["bitfinex","BTCUSD",1719322172258,0.01452879,61329.0,61327.0,0.48782074]
["bitfinex","BTCUSD",1719322172463,0.01452879,61329.0,61326.0,0.00572467]
["bitfinex","BTCUSD",1719322172680,0.01452879,61329.0,61328.0,0.00338783]
["bitfinex","BTCUSD",1719322172911,0.01452879,61329.0,61326.0,0.00572467]
["bitfinex","BTCUSD",1719322173144,0.163053,61330.0,61326.0,0.00572467]
["bitfinex","BTCUSD",1719322173345,0.17808662,61329.0,61327.0,0.00339004]
["bitfinex","BTCUSD",1719322173514,0.163054,61329.0,61327.0,0.00339004]
["bitfinex","BTCUSD",1719322173717,0.01503375,61328.0,61326.0,0.005]
["bitfinex","BTCUSD",1719322173923,0.01503375,61328.0,61327.0,0.08702813]
["bitfinex","BTCUSD",1719322174099,0.163048,61332.0,61327.0,0.08702813]
["bitfinex","BTCUSD",1719322174277,0.163048,61332.0,61328.0,0.00572467]
["bitfinex","BTCUSD",1719322174278,0.01478636,61331.0,61328.0,0.00572467]
["bitfinex","BTCUSD",1719322174484,0.01478636,61331.0,61329.0,0.00572467]
["bitfinex","BTCUSD",1719322174485,0.17783536,61331.0,61329.0,0.00572467]
["bitfinex","BTCUSD",1719322174685,0.01478636,61330.0,61329.0,0.00572467]
["bitfinex","BTCUSD",1719322175443,0.01478636,61330.0,61329.0,0.00542459]
["bitfinex","BTCUSD",1719322175853,0.01478636,61331.0,61330.0,0.00542459]
["bitfinex","BTCUSD",1719322176111,0.01478636,61331.0,61330.0,0.18802459]
["bitfinex","BTCUSD",1719322176112,0.01583677,61331.0,61330.0,0.18802459]
["bitfinex","BTCUSD",1719322176311,0.5027643,61341.0,61330.0,0.18802459]
["bitfinex","BTCUSD",1719322176312,0.01457541,61337.0,61330.0,0.1826]
["bitfinex","BTCUSD",1719322176512,0.01457541,61337.0,61328.0,0.002]
["bitfinex","BTCUSD",1719322176513,0.163052,61330.0,61328.0,0.002]
["bitfinex","BTCUSD",1719322176714,0.163052,61330.0,61329.0,0.004]
["bitfinex","BTCUSD",1719322176961,0.489156,61330.0,61329.0,0.004]
["bitfinex","BTCUSD",1719322177164,0.163054,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1719322177371,0.489163,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1719322177537,0.489163,61329.0,61323.0,0.1826]
["bitfinex","BTCUSD",1719322177538,0.163061,61327.0,61323.0,0.1826]
["bitfinex","BTCUSD",1719322177759,0.163061,61327.0,61323.0,0.18802459]
["bitfinex","BTCUSD",1719322178108,0.163061,61327.0,61323.0,0.1826]
["bitfinex","BTCUSD",1719322178292,0.163061,61327.0,61323.0,0.18802459]
["bitfinex","BTCUSD",1719322179756,0.163061,61327.0,61323.0,0.1826]
["bitfinex","BTCUSD",1719322179908,0.164061,61327.0,61323.0,0.1906]
["bitfinex","BTCUSD",1719322180105,0.163063,61326.0,61323.0,0.19602459]
["bitfinex","BTCUSD",1719322180307,0.001,61327.0,61326.0,0.00542459]
["bitfinex","BTCUSD",1719322180507,0.001,61327.0,61325.0,0.00542459]
["bitfinex","BTCUSD",1719322180712,0.001,61327.0,61326.0,0.489187]
["bitfinex","BTCUSD",1719322180874,0.001,61327.0,61326.0,0.36658659]
["bitfinex","BTCUSD",1719322181075,0.1,61336.0,61327.0,0.00542459]
["bitfinex","BTCUSD",1719322181076,0.163042,61334.0,61327.0,0.00542459]
["bitfinex","BTCUSD",1719322181276,0.01611202,61333.0,61327.0,0.00542459]
["bitfinex","BTCUSD",1719322181634,0.11611202,61333.0,61328.0,0.49458459]
["bitfinex","BTCUSD",1719322181883,0.11611202,61333.0,61329.0,0.00542459]
["bitfinex","BTCUSD",1719322181884,0.01611202,61332.0,61329.0,0.00542459]
["bitfinex","BTCUSD",1719322182879,0.1,61337.0,61334.0,0.20352459]
["bitfinex","BTCUSD",1719322183208,0.01637411,61336.0,61335.0,0.00542459]
["bitfinex","BTCUSD",1719322183415,0.01637411,61336.0,61335.0,0.16846359]
["bitfinex","BTCUSD",1719322183611,0.01637411,61336.0,61335.0,0.00542459]
["bitfinex","BTCUSD",1719322183813,0.01637411,61336.0,61335.0,0.00879697]
["bitfinex","BTCUSD",1719322184019,0.01637411,61336.0,61335.0,0.00337238]
["bitfinex","BTCUSD",1719322184604,0.02037411,61336.0,61335.0,0.00337238]
["bitfinex","BTCUSD",1719322185054,0.83555411,61336.0,61335.0,0.00337238]
["bitfinex","BTCUSD",1719322185263,0.50948211,61336.0,61335.0,0.00337238]
["bitfinex","BTCUSD",1719322185467,0.84008,61336.0,61335.0,0.00307252]
["bitfinex","BTCUSD",1719322185647,0.97241115,61336.0,61335.0,0.00807252]
["bitfinex","BTCUSD",1719322185848,0.98698656,61336.0,61335.0,0.005]
["bitfinex","BTCUSD",1719322186050,0.489132,61333.0,61332.0,0.48914]
["bitfinex","BTCUSD",1719322186193,0.60529773,61333.0,61332.0,0.48914]
["bitfinex","BTCUSD",1719322187747,0.94596114,61333.0,61332.0,0.48914]
["bitfinex","BTCUSD",1719322187957,0.95936114,61333.0,61332.0,0.48914]
["bitfinex","BTCUSD",1719322188184,1.44778812,61333.0,61332.0,0.48914]
["bitfinex","BTCUSD",1719322188586,1.44837579,61333.0,61332.0,0.48914]
["bitfinex","BTCUSD",1719322189081,1.59070947,61333.0,61332.0,0.48914]
["bitfinex","BTCUSD",1719322189565,1.42837576,61333.0,61332.0,0.48914]
["bitfinex","BTCUSD",1719322189798,1.47711381,61333.0,61332.0,0.48914]
["bitfinex","BTCUSD",1719322190015,1.53189898,61333.0,61332.0,0.48914]
["bitfinex","BTCUSD",1719322190231,1.556268,61333.0,61332.0,0.48914]
["bitfinex","BTCUSD",1719322190438,1.55667966,61333.0,61332.0,0.48914]
["bitfinex","BTCUSD",1719322191181,1.48357259,61333.0,61332.0,0.48914]
["bitfinex","BTCUSD",1719322191756,1.41162239,61333.0,61332.0,0.48914]
["bitfinex","BTCUSD",1719322191988,0.96807554,61333.0,61332.0,0.48914]
["bitfinex","BTCUSD",1719322192361,0.91270616,61333.0,61332.0,0.48914]
["bitfinex","BTCUSD",1719322193110,0.58661816,61333.0,61332.0,0.48914]
["bitfinex","BTCUSD",1719322193786,0.58661816,61333.0,61332.0,0.49250901]
["bitfinex","BTCUSD",1719322193966,0.58661816,61333.0,61332.0,0.48914]
["bitfinex","BTCUSD",1719322194166,0.58661816,61333.0,61332.0,0.49250901]
["bitfinex","BTCUSD",1719322194621,0.58661816,61333.0,61332.0,0.4979336]
["bitfinex","BTCUSD",1719322194622,0.26053016,61333.0,61332.0,0.4979336]
["bitfinex","BTCUSD",1719322195026,0.26035141,61333.0,61332.0,0.4979336]
["bitfinex","BTCUSD",1719322195367,0.26035141,61333.0,61332.0,0.49763374]
["bitfinex","BTCUSD",1719322195368,0.11730741,61333.0,61332.0,0.49763374]
["bitfinex","BTCUSD",1719322195622,0.01730741,61333.0,61332.0,0.49763374]
["bitfinex","BTCUSD",1719322196238,0.01730741,61333.0,61332.0,0.74618074]
["bitfinex","BTCUSD",1719322197981,0.01616542,61336.0,61332.0,0.74618074]
["bitfinex","BTCUSD",1719322198206,0.0162324,61335.0,61332.0,0.74618074]
["bitfinex","BTCUSD",1719322198440,0.0162324,61335.0,61334.0,0.00542459]
["bitfinex","BTCUSD",1719322198604,0.01616542,61336.0,61335.0,0.00542459]
["bitfinex","BTCUSD",1719322198954,0.03234127,61336.0,61335.0,0.00878698]
["bitfinex","BTCUSD",1719322199413,0.03234127,61336.0,61335.0,0.00336239]
["bitfinex","BTCUSD",1719322199768,0.03234127,61336.0,61335.0,0.003]
["bitfinex","BTCUSD",1719322199968,0.03234127,61336.0,61335.0,0.01178698]
["bitfinex","BTCUSD",1719322200239,0.03234127,61336.0,61335.0,0.007]
["bitfinex","BTCUSD",1719322200877,0.03234127,61336.0,61335.0,0.01242459]
["bitfinex","BTCUSD",1719322200878,0.01616542,61336.0,61335.0,0.01242459]
["bitfinex","BTCUSD",1719322201031,0.01616542,61336.0,61335.0,0.68184159]
["bitfinex","BTCUSD",1719322201032,0.03240296,61336.0,61335.0,0.68184159]
["bitfinex","BTCUSD",1719322201249,0.03240296,61336.0,61335.0,1.002495]
["bitfinex","BTCUSD",1719322201392,0.19543896,61336.0,61335.0,0.49442]
["bitfinex","BTCUSD",1719322201593,0.35847496,61336.0,61335.0,0.49442]
["bitfinex","BTCUSD",1719322201885,1.18805496,61336.0,61335.0,0.49142]
["bitfinex","BTCUSD",1719322202105,1.3648997,61336.0,61335.0,0.49142]
["bitfinex","BTCUSD",1719322202286,1.3648997,61336.0,61335.0,0.49342]
["bitfinex","BTCUSD",1719322202287,1.62476429,61336.0,61335.0,0.49342]
["bitfinex","BTCUSD",1719322202521,1.75023868,61336.0,61335.0,0.49342]
["bitfinex","BTCUSD",1719322202739,2.47626181,61336.0,61335.0,0.49142]
["bitfinex","BTCUSD",1719322202942,2.47626181,61336.0,61321.0,1.0]
["bitfinex","BTCUSD",1719322202943,1.17918941,61322.0,61321.0,1.0]
["bitfinex","BTCUSD",1719322203155,1.53433526,61322.0,61321.0,1.0]
["bitfinex","BTCUSD",1719322203362,2.26043339,61322.0,61321.0,1.0]
["bitfinex","BTCUSD",1719322204001,0.163113,61307.0,61306.0,0.000924]
["bitfinex","BTCUSD",1719322204207,1.14989325,61307.0,61306.0,0.000924]
["bitfinex","BTCUSD",1719322204416,1.55316489,61307.0,61306.0,0.000924]
["bitfinex","BTCUSD",1719322204628,2.32254026,61307.0,61306.0,0.000924]
["bitfinex","BTCUSD",1719322204839,2.74637391,61307.0,61306.0,0.000924]
["bitfinex","BTCUSD",1719322205043,2.64967399,61307.0,61306.0,0.000924]
["bitfinex","BTCUSD",1719322205487,2.64967399,61307.0,61306.0,0.00062414]
["bitfinex","BTCUSD",1719322205902,2.41207399,61307.0,61306.0,0.00062414]
["bitfinex","BTCUSD",1719322206106,2.65767399,61307.0,61306.0,0.00162414]
["bitfinex","BTCUSD",1719322206314,2.58548623,61307.0,61306.0,0.00162414]
["bitfinex","BTCUSD",1719322206542,2.46710122,61307.0,61306.0,0.00162414]
["bitfinex","BTCUSD",1719322206779,2.37815632,61307.0,61306.0,0.00262414]
["bitfinex","BTCUSD",1719322207002,2.37815632,61307.0,61287.0,0.48782074]
["bitfinex","BTCUSD",1719322207003,0.163151,61293.0,61287.0,0.48782074]
["bitfinex","BTCUSD",1719322207260,0.01627648,61292.0,61287.0,0.48782074]
["bitfinex","BTCUSD",1719322207469,0.163156,61291.0,61285.0,0.0885]
["bitfinex","BTCUSD",1719322207683,0.48947,61291.0,61285.0,0.0885]
["bitfinex","BTCUSD",1719322208115,0.163157,61291.0,61285.0,0.0885]
["bitfinex","BTCUSD",1719322208534,0.34088841,61291.0,61285.0,0.0885]
["bitfinex","BTCUSD",1719322208753,0.34088841,61291.0,61287.0,0.002]
["bitfinex","BTCUSD",1719322208983,0.326313,61291.0,61287.0,0.002]
["bitfinex","BTCUSD",1719322209188,0.163165,61288.0,61285.0,0.0885]
["bitfinex","BTCUSD",1719322209427,0.489516,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719322209659,0.83043541,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719322209904,0.589516,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719322210728,0.68255794,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719322211175,0.1,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719322211375,0.163172,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719322211659,0.1,61285.0,61284.0,0.005924]
["bitfinex","BTCUSD",1719322211807,0.263172,61285.0,61284.0,0.005924]
["bitfinex","BTCUSD",1719322212012,0.263172,61285.0,61284.0,0.010924]
["bitfinex","BTCUSD",1719322212215,0.1,61285.0,61284.0,0.010924]
["bitfinex","BTCUSD",1719322213276,0.263172,61285.0,61284.0,0.010924]
["bitfinex","BTCUSD",1719322213400,0.1,61285.0,61284.0,0.010924]
["bitfinex","BTCUSD",1719322213601,0.1,61285.0,61284.0,0.01634859]
["bitfinex","BTCUSD",1719322213809,0.1,61285.0,61284.0,0.010924]
["bitfinex","BTCUSD",1719322214005,1.02347505,61285.0,61284.0,0.010924]
["bitfinex","BTCUSD",1719322214297,0.93043541,61285.0,61284.0,0.010924]
["bitfinex","BTCUSD",1719322214623,1.25677941,61285.0,61284.0,0.010924]
["bitfinex","BTCUSD",1719322215453,1.242204,61285.0,61284.0,0.010924]
["bitfinex","BTCUSD",1719322215654,1.25677941,61285.0,61284.0,0.010924]
["bitfinex","BTCUSD",1719322216860,1.242204,61285.0,61284.0,0.010924]
["bitfinex","BTCUSD",1719322217264,1.25677941,61285.0,61284.0,0.010924]
["bitfinex","BTCUSD",1719322217690,1.242204,61285.0,61284.0,0.010924]
["bitfinex","BTCUSD",1719322218281,1.25677941,61285.0,61284.0,0.010924]
["bitfinex","BTCUSD",1719322219084,1.38245735,61285.0,61284.0,0.010924]
["bitfinex","BTCUSD",1719322219833,1.36788194,61285.0,61284.0,0.010924]
["bitfinex","BTCUSD",1719322220037,1.38245735,61285.0,61284.0,0.010924]
["bitfinex","BTCUSD",1719322220380,1.36788194,61285.0,61284.0,0.010924]
["bitfinex","BTCUSD",1719322220741,1.38245735,61285.0,61284.0,0.010924]
["bitfinex","BTCUSD",1719322221699,1.36788194,61285.0,61284.0,0.010924]
["bitfinex","BTCUSD",1719322222324,1.38245735,61285.0,61284.0,0.005924]
["bitfinex","BTCUSD",1719322222792,1.38245735,61285.0,61284.0,0.006924]
["bitfinex","BTCUSD",1719322223268,1.54479633,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719322223425,1.59329633,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719322223625,1.59329633,61285.0,61284.0,0.003924]
["bitfinex","BTCUSD",1719322223866,1.59329633,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719322224365,1.59929633,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719322224989,1.59929633,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719322225175,1.59929633,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719322225381,1.21742897,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719322225532,1.43210097,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719322225734,1.42510097,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719322226140,1.43210097,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719322227144,2.1583961,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719322227383,2.1813961,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719322228148,2.2160961,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719322228355,2.2090961,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719322228989,2.22536783,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719322229211,2.23436783,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719322229443,2.59670154,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719322229642,2.95714554,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719322229815,2.95114554,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719322230158,2.96514554,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719322230427,3.20274554,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719322230841,1.82610402,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719322231035,1.76844497,61285.0,61284.0,0.001924]
["bitfinex","BTCUSD",1719322231257,0.163196,61276.0,61273.0,0.0873]
["bitfinex","BTCUSD",1719322231461,0.93055541,61276.0,61273.0,0.0873]
["bitfinex","BTCUSD",1719322231666,0.93055541,61276.0,61275.0,0.01304775]
["bitfinex","BTCUSD",1719322231836,0.93055541,61276.0,61275.0,0.009218]
["bitfinex","BTCUSD",1719322231837,1.25694741,61276.0,61275.0,0.009218]
["bitfinex","BTCUSD",1719322232015,1.5602146,61276.0,61275.0,0.009218]
["bitfinex","BTCUSD",1719322232283,2.10307128,61276.0,61275.0,0.009218]
["bitfinex","BTCUSD",1719322232433,2.1850942,61276.0,61275.0,0.009218]
["bitfinex","BTCUSD",1719322232651,2.1930942,61276.0,61275.0,0.010218]
["bitfinex","BTCUSD",1719322232848,2.2306942,61276.0,61275.0,0.010218]
["bitfinex","BTCUSD",1719322233080,2.59302791,61276.0,61275.0,0.010218]
["bitfinex","BTCUSD",1719322233252,1.30110743,61271.0,61267.0,0.009229]
["bitfinex","BTCUSD",1719322233452,1.57991109,61271.0,61267.0,0.009229]
["bitfinex","BTCUSD",1719322234521,1.59061166,61271.0,61267.0,0.009229]
["bitfinex","BTCUSD",1719322235253,1.59061166,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322235460,1.60061166,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322236505,1.58603625,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322236711,1.60061166,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322237557,1.58344641,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322237698,1.60069206,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322238082,1.58611665,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322238331,1.60069206,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322240344,1.6188329,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322240593,1.60069206,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322240811,1.58344641,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322240970,1.6006901,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322241296,1.60071161,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322242668,2.12712961,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322242865,2.28946332,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322243072,2.08946332,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322243272,1.60071161,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322243889,1.58344641,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322244091,1.80028237,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322244296,2.39900037,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322244501,2.6560515,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322244739,2.81838521,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322245305,3.51670321,61271.0,61270.0,0.010229]
["bitfinex","BTCUSD",1719322245505,2.08347954,61268.0,61267.0,0.009229]
["bitfinex","BTCUSD",1719322245718,2.84082907,61268.0,61267.0,0.009229]
["bitfinex","BTCUSD",1719322246013,2.84082907,61268.0,61261.0,0.009218]
["bitfinex","BTCUSD",1719322246014,0.78642654,61264.0,61261.0,0.009218]
["bitfinex","BTCUSD",1719322246237,0.163275,61246.0,61245.0,0.0886]
["bitfinex","BTCUSD",1719322246438,0.916377,61246.0,61245.0,0.0886]
["bitfinex","BTCUSD",1719322246674,0.916377,61246.0,61245.0,0.09252025]
["bitfinex","BTCUSD",1719322246833,0.916377,61246.0,61245.0,0.0886]
["bitfinex","BTCUSD",1719322247290,0.1,61246.0,61245.0,0.20642459]
["bitfinex","BTCUSD",1719322247525,0.1,61246.0,61245.0,0.201]
["bitfinex","BTCUSD",1719322247526,0.589826,61246.0,61245.0,0.201]
["bitfinex","BTCUSD",1719322247745,0.916377,61246.0,61245.0,0.20492025]
["bitfinex","BTCUSD",1719322248565,0.916377,61246.0,61245.0,0.201]
["bitfinex","BTCUSD",1719322248809,0.921377,61246.0,61245.0,0.201]
["bitfinex","BTCUSD",1719322249270,0.916377,61246.0,61245.0,0.201]
["bitfinex","BTCUSD",1719322249552,0.1,61246.0,61245.0,0.20642459]
["bitfinex","BTCUSD",1719322249811,0.163259,61253.0,61252.0,0.0916]
["bitfinex","BTCUSD",1719322250038,0.263259,61253.0,61252.0,0.0916]
["bitfinex","BTCUSD",1719322250274,0.1,61253.0,61252.0,0.0916]
["bitfinex","BTCUSD",1719322250505,0.1,61253.0,61252.0,0.09549913]
["bitfinex","BTCUSD",1719322250880,0.263257,61253.0,61252.0,0.0916]
["bitfinex","BTCUSD",1719322251112,0.68285474,61253.0,61252.0,0.0916]
["bitfinex","BTCUSD",1719322251302,0.489778,61252.0,61251.0,0.1122]
["bitfinex","BTCUSD",1719322251507,0.163277,61246.0,61243.0,0.21092459]
["bitfinex","BTCUSD",1719322251736,0.01457541,61251.0,61243.0,0.21092459]
["bitfinex","BTCUSD",1719322251737,0.17691439,61251.0,61243.0,0.21092459]
["bitfinex","BTCUSD",1719322251864,0.163275,61247.0,61244.0,0.00934786]
["bitfinex","BTCUSD",1719322252064,0.163275,61247.0,61244.0,0.00542459]
["bitfinex","BTCUSD",1719322252457,0.163276,61246.0,61243.0,0.21092459]
["bitfinex","BTCUSD",1719322252607,0.163276,61246.0,61244.0,0.00542459]
["bitfinex","BTCUSD",1719322252808,0.163273,61247.0,61244.0,0.00542459]
["bitfinex","BTCUSD",1719322253598,0.163273,61247.0,61243.0,0.21092459]
["bitfinex","BTCUSD",1719322253802,0.163273,61247.0,61245.0,0.00392025]
["bitfinex","BTCUSD",1719322254009,0.163273,61247.0,61243.0,0.21092459]
["bitfinex","BTCUSD",1719322254182,0.163273,61247.0,61246.0,0.00391723]
["bitfinex","BTCUSD",1719322254741,0.163273,61247.0,61243.0,0.2055]
["bitfinex","BTCUSD",1719322254966,0.326539,61249.0,61243.0,0.2055]
["bitfinex","BTCUSD",1719322254967,0.163277,61246.0,61243.0,0.2055]
["bitfinex","BTCUSD",1719322255190,0.163277,61246.0,61244.0,0.00592327]
["bitfinex","BTCUSD",1719322255395,0.163277,61246.0,61244.0,0.002]
["bitfinex","BTCUSD",1719322255737,0.163277,61246.0,61245.0,0.00392025]
["bitfinex","BTCUSD",1719322255933,0.163277,61246.0,61243.0,0.2055]
["bitfinex","BTCUSD",1719322256152,0.163277,61246.0,61244.0,0.00392327]
["bitfinex","BTCUSD",1719322256351,0.167273,61247.0,61244.0,0.00392327]
["bitfinex","BTCUSD",1719322257236,0.166273,61247.0,61244.0,0.00392327]
["bitfinex","BTCUSD",1719322257512,0.002,61246.0,61244.0,0.00392327]
["bitfinex","BTCUSD",1719322257734,0.002,61246.0,61245.0,0.70505959]
["bitfinex","BTCUSD",1719322257979,0.1,61250.0,61249.0,0.37849159]
["bitfinex","BTCUSD",1719322258158,0.326478,61260.0,61252.0,0.00542459]
["bitfinex","BTCUSD",1719322258159,0.163246,61257.0,61252.0,0.00542459]
["bitfinex","BTCUSD",1719322258513,0.1,61256.0,61253.0,0.00389611]
["bitfinex","BTCUSD",1719322258718,0.1,61256.0,61253.0,0.0093207]
["bitfinex","BTCUSD",1719322258911,0.1,61256.0,61255.0,0.54362759]
["bitfinex","BTCUSD",1719322259111,0.1,61256.0,61255.0,0.70687859]
["bitfinex","BTCUSD",1719322259315,0.1,61256.0,61255.0,1.03727166]
["bitfinex","BTCUSD",1719322259516,0.16352695,61263.0,61261.0,0.00542459]
["bitfinex","BTCUSD",1719322259713,0.1,61262.0,61261.0,0.36965959]
["bitfinex","BTCUSD",1719322259928,0.1,61262.0,61261.0,0.53289559]
["bitfinex","BTCUSD",1719322260256,0.32637,61280.0,61262.0,0.00542459]
["bitfinex","BTCUSD",1719322260413,0.34173855,61279.0,61272.0,0.00542459]
["bitfinex","BTCUSD",1719322260617,0.01621057,61278.0,61274.0,0.1632]
["bitfinex","BTCUSD",1719322260911,0.32634,61286.0,61262.0,0.08130346]
["bitfinex","BTCUSD",1719322260912,0.01457541,61287.0,61269.0,0.326424]
["bitfinex","BTCUSD",1719322261123,0.163179,61283.0,61276.0,0.1184]
["bitfinex","BTCUSD",1719322261328,0.01619291,61282.0,61276.0,0.1184]
["bitfinex","BTCUSD",1719322261733,0.01557013,61281.0,61279.0,0.00542459]
["bitfinex","BTCUSD",1719322261944,0.16346008,61288.0,61283.0,0.1122]
["bitfinex","BTCUSD",1719322262114,0.01556289,61287.0,61284.0,0.00542459]
["bitfinex","BTCUSD",1719322262343,0.01556289,61287.0,61286.0,0.00542459]
["bitfinex","BTCUSD",1719322262555,0.01556289,61287.0,61283.0,0.11702486]
["bitfinex","BTCUSD",1719322262756,0.01556289,61287.0,61284.0,0.00482486]
["bitfinex","BTCUSD",1719322262989,0.01556289,61286.0,61284.0,0.00482486]
["bitfinex","BTCUSD",1719322263187,0.163159,61290.0,61283.0,0.1122]
["bitfinex","BTCUSD",1719322263320,0.02917514,61287.0,61279.0,0.0928]
["bitfinex","BTCUSD",1719322263519,0.163173,61285.0,61279.0,0.09762486]
["bitfinex","BTCUSD",1719322263749,0.01607974,61284.0,61279.0,0.09762486]
["bitfinex","BTCUSD",1719322263955,0.17925474,61284.0,61279.0,0.0928]
["bitfinex","BTCUSD",1719322264155,0.11607974,61283.0,61279.0,0.09762486]
["bitfinex","BTCUSD",1719322264356,0.1,61283.0,61279.0,0.09762486]
["bitfinex","BTCUSD",1719322264555,0.007,61281.0,61279.0,0.0928]
["bitfinex","BTCUSD",1719322264757,0.007,61281.0,61278.0,0.1138]
["bitfinex","BTCUSD",1719322264938,0.163195,61277.0,61275.0,0.0962]
["bitfinex","BTCUSD",1719322265303,0.1,61281.0,61276.0,0.00420941]
["bitfinex","BTCUSD",1719322265511,0.1,61281.0,61279.0,0.00482486]
["bitfinex","BTCUSD",1719322265627,0.1,61281.0,61276.0,0.00420941]
["bitfinex","BTCUSD",1719322265628,0.1,61281.0,61280.0,0.00482486]
["bitfinex","BTCUSD",1719322265833,0.1,61281.0,61280.0,0.00902101]
["bitfinex","BTCUSD",1719322266035,0.1,61282.0,61280.0,0.00902101]
["bitfinex","BTCUSD",1719322266613,0.1,61282.0,61280.0,0.00419615]
["bitfinex","BTCUSD",1719322266802,0.26318,61282.0,61280.0,0.00419615]
["bitfinex","BTCUSD",1719322267006,0.26318,61282.0,61281.0,0.00419283]
["bitfinex","BTCUSD",1719322267182,0.2795434,61282.0,61281.0,0.00419283]
["bitfinex","BTCUSD",1719322267393,0.002,61277.0,61275.0,0.0962]
["bitfinex","BTCUSD",1719322267651,0.163202,61274.0,61269.0,0.2071]
["bitfinex","BTCUSD",1719322267972,0.1,61273.0,61270.0,0.00482486]
["bitfinex","BTCUSD",1719322268957,0.35393748,61273.0,61266.0,0.00482486]
["bitfinex","BTCUSD",1719322269160,0.16322,61267.0,61266.0,0.00482486]
["bitfinex","BTCUSD",1719322269700,0.163222,61266.0,61265.0,0.2059]
["bitfinex","BTCUSD",1719322269900,0.326499,61256.0,61253.0,0.2153]
["bitfinex","BTCUSD",1719322270153,0.163254,61254.0,61253.0,0.2153]
["bitfinex","BTCUSD",1719322270571,0.34164114,61262.0,61253.0,0.2153]
["bitfinex","BTCUSD",1719322270572,0.163252,61255.0,61253.0,0.2153]
["bitfinex","BTCUSD",1719322270774,0.163251,61256.0,61253.0,0.2153]
["bitfinex","BTCUSD",1719322270979,0.326482,61259.0,61253.0,0.2153]
["bitfinex","BTCUSD",1719322271242,0.163254,61254.0,61253.0,0.2153]
["bitfinex","BTCUSD",1719322272029,0.489763,61254.0,61253.0,0.2153]
["bitfinex","BTCUSD",1719322272703,0.490763,61254.0,61253.0,0.2153]
["bitfinex","BTCUSD",1719322273120,0.163272,61248.0,61245.0,0.2081]
["bitfinex","BTCUSD",1719322273377,0.163268,61249.0,61246.0,0.00482486]
["bitfinex","BTCUSD",1719322273666,0.163268,61249.0,61247.0,0.00482486]
["bitfinex","BTCUSD",1719322273873,0.326521,61252.0,61245.0,0.2081]
["bitfinex","BTCUSD",1719322273874,0.326546,61247.0,61245.0,0.2081]
["bitfinex","BTCUSD",1719322274041,0.326528,61251.0,61245.0,0.2081]
["bitfinex","BTCUSD",1719322274042,0.163275,61246.0,61245.0,0.2081]
["bitfinex","BTCUSD",1719322274245,0.489826,61246.0,61245.0,0.2081]
["bitfinex","BTCUSD",1719322274456,0.489826,61246.0,61243.0,0.00574886]
["bitfinex","BTCUSD",1719322274457,0.489843,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719322274656,1.37098293,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719322274903,1.48737398,61244.0,61243.0,0.000924]
["bitfinex","BTCUSD",1719322276224,1.49837398,61244.0,61243.0,0.00086203]
["bitfinex","BTCUSD",1719322276445,1.44787217,61244.0,61243.0,0.00086203]
["bitfinex","BTCUSD",1719322276678,1.42169703,61244.0,61243.0,0.00086203]
["bitfinex","BTCUSD",1719322277047,1.43269703,61244.0,61243.0,0.00086203]
["bitfinex","BTCUSD",1719322277245,1.42204825,61244.0,61243.0,0.00086203]
["bitfinex","BTCUSD",1719322277721,1.41630598,61244.0,61243.0,0.00086203]
["bitfinex","BTCUSD",1719322277927,1.43148112,61244.0,61243.0,0.00086203]
["bitfinex","BTCUSD",1719322278141,1.45917698,61244.0,61243.0,0.00086203]
["bitfinex","BTCUSD",1719322278692,1.62151069,61244.0,61243.0,0.00086203]
["bitfinex","BTCUSD",1719322279257,1.62124849,61244.0,61243.0,0.00086203]
["bitfinex","BTCUSD",1719322279445,1.45891478,61244.0,61243.0,0.00086203]
["bitfinex","BTCUSD",1719322280570,1.45859951,61244.0,61243.0,0.00086203]
["bitfinex","BTCUSD",1719322281320,2.42271264,61244.0,61243.0,0.00086203]
["bitfinex","BTCUSD",1719322281528,2.44571264,61244.0,61243.0,0.00086203]
["bitfinex","BTCUSD",1719322281830,2.60804635,61244.0,61243.0,0.00086203]
["bitfinex","BTCUSD",1719322282032,0.01517514,61231.0,61225.0,0.1025]
["bitfinex","BTCUSD",1719322282237,0.489987,61226.0,61225.0,0.1025]
["bitfinex","BTCUSD",1719322283328,0.163306,61235.0,61232.0,0.1953]
["bitfinex","BTCUSD",1719322283536,0.326609,61236.0,61232.0,0.1953]
["bitfinex","BTCUSD",1719322283537,0.263309,61234.0,61232.0,0.1953]
["bitfinex","BTCUSD",1719322283731,0.16331,61233.0,61232.0,0.1953]
["bitfinex","BTCUSD",1719322283927,0.26331,61233.0,61232.0,0.1953]
["bitfinex","BTCUSD",1719322284446,0.1,61233.0,61232.0,0.20012486]
["bitfinex","BTCUSD",1719322285010,0.1,61233.0,61232.0,0.1953]
["bitfinex","BTCUSD",1719322285240,0.1,61233.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322285241,0.326647,61229.0,61224.0,0.00482486]
["bitfinex","BTCUSD",1719322285437,0.163326,61227.0,61225.0,0.1049]
["bitfinex","BTCUSD",1719322286062,0.163329,61226.0,61225.0,0.1049]
["bitfinex","BTCUSD",1719322286271,0.489987,61226.0,61225.0,0.1049]
["bitfinex","BTCUSD",1719322286532,0.916645,61226.0,61225.0,0.1049]
["bitfinex","BTCUSD",1719322286754,0.916645,61226.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322286755,0.01517514,61224.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322286931,0.490011,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322287147,0.93186014,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322288171,0.916685,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322288702,0.1,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322288907,0.1,61223.0,61222.0,0.22024]
["bitfinex","BTCUSD",1719322288908,0.102,61223.0,61222.0,0.22024]
["bitfinex","BTCUSD",1719322289134,0.102,61223.0,61222.0,0.22945352]
["bitfinex","BTCUSD",1719322289135,0.265337,61223.0,61222.0,0.22945352]
["bitfinex","BTCUSD",1719322290153,0.102,61223.0,61222.0,0.22945352]
["bitfinex","BTCUSD",1719322290367,0.002,61223.0,61222.0,0.22945352]
["bitfinex","BTCUSD",1719322290645,0.163316,61231.0,61230.0,0.00482486]
["bitfinex","BTCUSD",1719322290848,0.01517514,61244.0,61231.0,0.2004]
["bitfinex","BTCUSD",1719322291055,0.163311,61233.0,61231.0,0.2001003]
["bitfinex","BTCUSD",1719322291352,0.163313,61232.0,61231.0,0.2001003]
["bitfinex","BTCUSD",1719322292111,0.163313,61232.0,61231.0,0.20492516]
["bitfinex","BTCUSD",1719322292287,0.16331,61233.0,61232.0,0.00482486]
["bitfinex","BTCUSD",1719322292487,0.163308,61234.0,61233.0,0.00482486]
["bitfinex","BTCUSD",1719322292675,0.263308,61234.0,61233.0,0.00482486]
["bitfinex","BTCUSD",1719322292866,0.1,61234.0,61233.0,0.00482486]
["bitfinex","BTCUSD",1719322293508,0.16272993,61238.0,61237.0,0.00482486]
["bitfinex","BTCUSD",1719322293971,0.16272993,61238.0,61236.0,0.163302]
["bitfinex","BTCUSD",1719322294162,0.16272993,61238.0,61237.0,0.08882486]
["bitfinex","BTCUSD",1719322295873,0.16572993,61238.0,61237.0,0.08882486]
["bitfinex","BTCUSD",1719322296305,0.16872993,61238.0,61237.0,0.08882486]
["bitfinex","BTCUSD",1719322296512,0.26872993,61238.0,61237.0,0.08882486]
["bitfinex","BTCUSD",1719322300700,0.26872993,61238.0,61232.0,0.02]
["bitfinex","BTCUSD",1719322300701,0.326606,61236.0,61229.0,0.0875]
["bitfinex","BTCUSD",1719322300904,0.163318,61230.0,61229.0,0.0875]
["bitfinex","BTCUSD",1719322301110,0.489955,61230.0,61229.0,0.0875]
["bitfinex","BTCUSD",1719322301486,0.50561185,61230.0,61229.0,0.0875]
["bitfinex","BTCUSD",1719322302287,0.83224885,61230.0,61229.0,0.0875]
["bitfinex","BTCUSD",1719322302489,0.50589868,61230.0,61229.0,0.09232486]
["bitfinex","BTCUSD",1719322302691,0.50689868,61230.0,61229.0,0.09332486]
["bitfinex","BTCUSD",1719322303492,0.50589868,61230.0,61229.0,0.09232486]
["bitfinex","BTCUSD",1719322304396,0.50589868,61230.0,61229.0,0.0875]
["bitfinex","BTCUSD",1719322304643,0.34258068,61230.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322304801,0.816645,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322305000,0.83258868,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322305185,0.94871275,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322305383,1.17442182,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322305606,1.27456445,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322305967,1.25938931,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322306172,1.25938931,61226.0,61225.0,0.001924]
["bitfinex","BTCUSD",1719322306173,1.244303,61226.0,61225.0,0.001924]
["bitfinex","BTCUSD",1719322306390,1.244303,61226.0,61225.0,0.002924]
["bitfinex","BTCUSD",1719322306391,1.26175103,61226.0,61225.0,0.002924]
["bitfinex","BTCUSD",1719322306590,1.27692617,61226.0,61225.0,0.002924]
["bitfinex","BTCUSD",1719322307015,1.26175103,61226.0,61225.0,0.002924]
["bitfinex","BTCUSD",1719322307373,1.27668943,61226.0,61225.0,0.002924]
["bitfinex","BTCUSD",1719322307894,1.26151429,61226.0,61225.0,0.002924]
["bitfinex","BTCUSD",1719322308124,1.27668943,61226.0,61225.0,0.002924]
["bitfinex","BTCUSD",1719322308369,1.43902841,61226.0,61225.0,0.002924]
["bitfinex","BTCUSD",1719322308730,1.96558794,61226.0,61225.0,0.002924]
["bitfinex","BTCUSD",1719322309369,2.54638016,61226.0,61225.0,0.002924]
["bitfinex","BTCUSD",1719322309572,2.56838016,61226.0,61225.0,0.001924]
["bitfinex","BTCUSD",1719322309713,2.56838016,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322309714,2.57338016,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322310322,2.59948016,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322310558,2.76181387,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322310991,2.59948016,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322311129,2.60548016,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322311759,2.60646965,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322313706,2.55182897,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322313921,0.12864472,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322314148,0.174524,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322314346,0.337853,61226.0,61225.0,0.00490463]
["bitfinex","BTCUSD",1719322314764,0.82684998,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322314997,1.15350798,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322315206,1.51298687,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322315421,1.15350798,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322315815,1.16868312,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322316029,1.25350798,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322316180,1.27053108,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322317043,1.28570622,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322317482,1.61236422,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322318019,1.61301274,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322320288,1.5978376,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322320494,1.61301274,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322320700,1.63601274,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322320898,1.83549143,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322321056,2.36210056,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322321266,2.52443427,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322322017,2.51843427,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322322380,2.53243427,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322323430,2.51528396,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322323651,2.57418276,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322323805,2.57213999,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322324008,2.57417893,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322324214,1.68523609,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322324399,1.67623609,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322324599,1.61338006,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322324822,1.59938006,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322324994,1.61338006,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322325494,1.6676262,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322325694,1.6536262,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322325901,1.63305611,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322326267,1.25754692,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322326681,1.60002108,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322326867,1.61402108,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322327040,1.72394589,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322327243,1.76237007,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322327443,1.80079425,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322327844,1.77279425,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322328063,2.00079425,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322328270,1.80079425,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322328448,1.70309754,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322328634,1.68909754,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322329045,2.11345329,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322329271,2.01575554,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322329593,1.94439912,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322329825,2.31550768,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322330029,2.67779252,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322330233,2.59907711,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322330636,2.61307711,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322330778,2.59907711,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322331198,2.61307711,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322331649,2.59907711,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322332009,2.61307711,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322332215,1.68073427,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322332421,1.80283223,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322332625,1.67997806,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322332824,1.80207588,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322333027,1.61134112,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322333224,1.6646888,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322333424,2.00663609,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322333630,2.20663609,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322333832,2.22963609,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322334255,2.02963609,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322334429,2.5913129,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322334631,2.3913129,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322334831,2.5913129,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322335468,2.68870732,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322335816,2.52328396,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322336027,2.71353969,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322336823,2.68875952,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322338750,2.48875952,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322338953,2.56402581,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322339160,2.56417671,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322340942,1.43513444,61226.0,61225.0,0.088424]
["bitfinex","BTCUSD",1719322341176,1.43513444,61226.0,61225.0,0.202424]
["bitfinex","BTCUSD",1719322341379,1.18254044,61226.0,61225.0,0.202424]
["bitfinex","BTCUSD",1719322341553,1.59926844,61226.0,61225.0,0.202424]
["bitfinex","BTCUSD",1719322341850,1.56113306,61226.0,61225.0,0.202424]
["bitfinex","BTCUSD",1719322342450,1.48706131,61226.0,61225.0,0.202424]
["bitfinex","BTCUSD",1719322342857,1.40564198,61226.0,61225.0,0.202424]
["bitfinex","BTCUSD",1719322343071,1.48706129,61226.0,61225.0,0.202424]
["bitfinex","BTCUSD",1719322343276,1.23369628,61226.0,61225.0,0.202424]
["bitfinex","BTCUSD",1719322343480,1.16040329,61226.0,61225.0,0.202424]
["bitfinex","BTCUSD",1719322343725,0.99806431,61226.0,61225.0,0.202424]
["bitfinex","BTCUSD",1719322343926,0.99806431,61226.0,61225.0,0.20724886]
["bitfinex","BTCUSD",1719322343927,0.2302944,61226.0,61225.0,0.20724886]
["bitfinex","BTCUSD",1719322344132,0.18159692,61226.0,61225.0,0.21112425]
["bitfinex","BTCUSD",1719322344335,0.02875998,61226.0,61225.0,0.21112425]
["bitfinex","BTCUSD",1719322344540,0.04275998,61226.0,61225.0,0.21112425]
["bitfinex","BTCUSD",1719322344951,0.2374669,61231.0,61230.0,0.09312486]
["bitfinex","BTCUSD",1719322344952,0.00084,61231.0,61230.0,0.09312486]
["bitfinex","BTCUSD",1719322345174,0.00084,61231.0,61230.0,0.19442486]
["bitfinex","BTCUSD",1719322345375,0.00084,61231.0,61230.0,0.19828515]
["bitfinex","BTCUSD",1719322346020,0.00084,61231.0,61230.0,0.68824015]
["bitfinex","BTCUSD",1719322346248,0.16272993,61238.0,61234.0,0.1885]
["bitfinex","BTCUSD",1719322346360,0.21160589,61238.0,61237.0,0.1954]
["bitfinex","BTCUSD",1719322346560,0.16272993,61238.0,61237.0,0.1954]
["bitfinex","BTCUSD",1719322346767,0.16272993,61238.0,61237.0,0.36352386]
["bitfinex","BTCUSD",1719322347183,0.05312993,61238.0,61237.0,0.36253816]
["bitfinex","BTCUSD",1719322347382,0.05312993,61238.0,61237.0,0.20406402]
["bitfinex","BTCUSD",1719322348015,0.05312993,61238.0,61237.0,0.19923916]
["bitfinex","BTCUSD",1719322348217,0.163297,61238.0,61237.0,0.19923916]
["bitfinex","BTCUSD",1719322348419,0.816485,61238.0,61237.0,0.19923916]
["bitfinex","BTCUSD",1719322348779,0.816485,61238.0,61237.0,0.1954]
["bitfinex","BTCUSD",1719322348902,0.820485,61238.0,61237.0,0.1954]
["bitfinex","BTCUSD",1719322349100,0.489946,61231.0,61230.0,0.113]
["bitfinex","BTCUSD",1719322349530,0.489946,61231.0,61230.0,0.106]
["bitfinex","BTCUSD",1719322349824,0.589946,61231.0,61230.0,0.193]
["bitfinex","BTCUSD",1719322350227,0.589946,61231.0,61230.0,0.19782486]
["bitfinex","BTCUSD",1719322350434,0.1,61231.0,61230.0,0.19782486]
["bitfinex","BTCUSD",1719322350881,0.1,61231.0,61230.0,0.20182486]
["bitfinex","BTCUSD",1719322351097,0.1,61232.0,61231.0,0.00482486]
["bitfinex","BTCUSD",1719322351226,0.163315,61231.0,61230.0,0.197]
["bitfinex","BTCUSD",1719322351426,0.589946,61231.0,61230.0,0.197]
["bitfinex","BTCUSD",1719322351628,0.916577,61231.0,61230.0,0.197]
["bitfinex","BTCUSD",1719322351829,0.916577,61231.0,61230.0,0.2]
["bitfinex","BTCUSD",1719322352445,0.916577,61231.0,61230.0,0.193]
["bitfinex","BTCUSD",1719322352644,0.916577,61231.0,61226.0,0.0864]
["bitfinex","BTCUSD",1719322352645,0.489979,61227.0,61226.0,0.0864]
["bitfinex","BTCUSD",1719322352845,0.816632,61227.0,61226.0,0.0864]
["bitfinex","BTCUSD",1719322353135,1.29216064,61227.0,61226.0,0.0864]
["bitfinex","BTCUSD",1719322353341,1.243285,61227.0,61226.0,0.0864]
["bitfinex","BTCUSD",1719322354679,0.1,61227.0,61226.0,0.09122486]
["bitfinex","BTCUSD",1719322354886,0.263319,61230.0,61228.0,0.00482486]
["bitfinex","BTCUSD",1719322355095,0.17610588,61229.0,61228.0,0.00482486]
["bitfinex","BTCUSD",1719322355336,0.27610588,61229.0,61228.0,0.00482486]
["bitfinex","BTCUSD",1719322356710,0.28110588,61229.0,61228.0,0.00482486]
["bitfinex","BTCUSD",1719322356913,0.60774788,61229.0,61228.0,0.00482486]
["bitfinex","BTCUSD",1719322357117,0.489979,61227.0,61226.0,0.0864]
["bitfinex","BTCUSD",1719322357318,0.489987,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322357517,1.433602,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322357725,1.66924523,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322358125,1.74406732,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719322358343,1.143359,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322358553,1.433658,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322358960,1.50697944,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322359212,2.17078356,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322359628,2.04857231,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322359831,2.04857231,61223.0,61222.0,0.01124]
["bitfinex","BTCUSD",1719322360073,2.04857231,61223.0,61222.0,0.01424]
["bitfinex","BTCUSD",1719322360654,2.04857231,61223.0,61222.0,0.01124]
["bitfinex","BTCUSD",1719322360851,2.04830877,61223.0,61222.0,0.01124]
["bitfinex","BTCUSD",1719322361290,2.04830888,61223.0,61222.0,0.01124]
["bitfinex","BTCUSD",1719322361674,2.07130888,61223.0,61222.0,0.01124]
["bitfinex","BTCUSD",1719322361890,2.07130888,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322362143,2.08530888,61223.0,61222.0,0.01024]
["bitfinex","BTCUSD",1719322362315,2.09930888,61223.0,61222.0,0.01024]
["bitfinex","BTCUSD",1719322362515,2.08530888,61223.0,61222.0,0.01024]
["bitfinex","BTCUSD",1719322362714,2.07130888,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322362917,2.08530888,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322363128,2.08530888,61223.0,61222.0,0.01024]
["bitfinex","BTCUSD",1719322363129,2.09930888,61223.0,61222.0,0.01024]
["bitfinex","BTCUSD",1719322363716,2.26164259,61223.0,61222.0,0.01024]
["bitfinex","BTCUSD",1719322363899,2.26164259,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322363900,2.2589724,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322364389,2.09663869,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322364592,2.08263869,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322364799,1.66748404,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322365023,1.66748404,61223.0,61222.0,0.19896486]
["bitfinex","BTCUSD",1719322365024,0.03818606,61223.0,61222.0,0.19896486]
["bitfinex","BTCUSD",1719322365210,0.20152306,61223.0,61222.0,0.19414]
["bitfinex","BTCUSD",1719322365411,0.85487106,61223.0,61222.0,0.19802445]
["bitfinex","BTCUSD",1719322365638,0.22952306,61223.0,61222.0,0.20384931]
["bitfinex","BTCUSD",1719322365835,0.20152306,61223.0,61222.0,0.19996486]
["bitfinex","BTCUSD",1719322366123,0.52819706,61223.0,61222.0,0.19896486]
["bitfinex","BTCUSD",1719322366326,0.63319706,61223.0,61222.0,0.19996486]
["bitfinex","BTCUSD",1719322366535,0.61919706,61223.0,61222.0,0.19996486]
["bitfinex","BTCUSD",1719322367489,0.12918606,61223.0,61222.0,0.19996486]
["bitfinex","BTCUSD",1719322367658,0.02918606,61223.0,61222.0,0.19996486]
["bitfinex","BTCUSD",1719322367859,0.03618606,61223.0,61222.0,0.19996486]
["bitfinex","BTCUSD",1719322368231,0.03618606,61223.0,61222.0,0.36718831]
["bitfinex","BTCUSD",1719322368446,0.0240932,61223.0,61222.0,0.36718831]
["bitfinex","BTCUSD",1719322368869,0.0240932,61223.0,61222.0,0.38718831]
["bitfinex","BTCUSD",1719322369060,0.0240932,61223.0,61222.0,0.36718831]
["bitfinex","BTCUSD",1719322369270,0.0120932,61223.0,61222.0,0.36618831]
["bitfinex","BTCUSD",1719322369460,0.0130932,61223.0,61222.0,0.36618831]
["bitfinex","BTCUSD",1719322369625,0.0140932,61223.0,61222.0,0.37218831]
["bitfinex","BTCUSD",1719322370040,0.0130932,61223.0,61222.0,0.36618831]
["bitfinex","BTCUSD",1719322370469,0.0140932,61223.0,61222.0,0.37418831]
["bitfinex","BTCUSD",1719322370905,0.0140932,61223.0,61222.0,0.20284931]
["bitfinex","BTCUSD",1719322371125,0.0130932,61223.0,61222.0,0.20284931]
["bitfinex","BTCUSD",1719322371332,0.0130932,61223.0,61222.0,0.20384931]
["bitfinex","BTCUSD",1719322371333,0.0140932,61223.0,61222.0,0.20384931]
["bitfinex","BTCUSD",1719322371935,0.0120932,61223.0,61222.0,0.20284931]
["bitfinex","BTCUSD",1719322372447,0.001,61223.0,61222.0,0.21084931]
["bitfinex","BTCUSD",1719322372819,0.002,61223.0,61222.0,0.21284931]
["bitfinex","BTCUSD",1719322373021,0.1,61224.0,61222.0,0.20284931]
["bitfinex","BTCUSD",1719322373255,0.1,61224.0,61223.0,0.00482486]
["bitfinex","BTCUSD",1719322373436,0.11102479,61224.0,61223.0,0.00482486]
["bitfinex","BTCUSD",1719322373748,0.11102479,61224.0,61223.0,0.00870629]
["bitfinex","BTCUSD",1719322374330,0.11202479,61224.0,61223.0,0.00870629]
["bitfinex","BTCUSD",1719322375299,0.11302479,61224.0,61223.0,0.00970629]
["bitfinex","BTCUSD",1719322375803,0.11202479,61224.0,61223.0,0.00970629]
["bitfinex","BTCUSD",1719322376184,0.11302479,61224.0,61223.0,0.01670629]
["bitfinex","BTCUSD",1719322376643,0.11302479,61224.0,61223.0,0.01282486]
["bitfinex","BTCUSD",1719322378155,0.11302479,61224.0,61223.0,0.01670629]
["bitfinex","BTCUSD",1719322379116,0.12218879,61233.0,61232.0,0.00482486]
["bitfinex","BTCUSD",1719322379333,0.16331,61233.0,61232.0,0.00482486]
["bitfinex","BTCUSD",1719322379493,0.589931,61233.0,61232.0,0.00482486]
["bitfinex","BTCUSD",1719322379691,0.489939,61232.0,61231.0,0.00482486]
["bitfinex","BTCUSD",1719322379897,0.589939,61232.0,61231.0,0.00482486]
["bitfinex","BTCUSD",1719322381362,0.589939,61232.0,61229.0,0.00482486]
["bitfinex","BTCUSD",1719322381363,0.426626,61232.0,61229.0,0.00482486]
["bitfinex","BTCUSD",1719322381561,0.163321,61229.0,61228.0,0.00482486]
["bitfinex","BTCUSD",1719322381727,0.263321,61229.0,61228.0,0.00482486]
["bitfinex","BTCUSD",1719322381932,0.263321,61229.0,61226.0,0.0846]
["bitfinex","BTCUSD",1719322382135,0.1,61228.0,61227.0,0.00482486]
["bitfinex","BTCUSD",1719322382333,0.489979,61227.0,61226.0,0.0846]
["bitfinex","BTCUSD",1719322382572,0.589979,61227.0,61226.0,0.0846]
["bitfinex","BTCUSD",1719322383154,0.326658,61226.0,61224.0,0.00482486]
["bitfinex","BTCUSD",1719322383403,0.1,61225.0,61224.0,0.00482486]
["bitfinex","BTCUSD",1719322383607,0.1,61225.0,61224.0,0.19832486]
["bitfinex","BTCUSD",1719322384574,0.326628,61232.0,61228.0,0.00482486]
["bitfinex","BTCUSD",1719322384575,0.263321,61229.0,61228.0,0.00482486]
["bitfinex","BTCUSD",1719322385955,0.490011,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322386158,0.816685,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322386451,1.40569798,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322386853,1.4546035,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322387264,1.42087312,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322387668,1.46840419,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322387923,1.56623345,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322388036,2.05870745,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322388249,2.36184556,61223.0,61222.0,0.01124]
["bitfinex","BTCUSD",1719322388528,2.36184556,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322388529,2.36084556,61223.0,61222.0,0.00924]
["bitfinex","BTCUSD",1719322388768,2.36089532,61223.0,61222.0,0.01124]
["bitfinex","BTCUSD",1719322388979,0.816872,61209.0,61208.0,0.00924]
["bitfinex","BTCUSD",1719322389181,0.9270539,61209.0,61208.0,0.00924]
["bitfinex","BTCUSD",1719322390042,1.2538029,61209.0,61208.0,0.00924]
["bitfinex","BTCUSD",1719322390612,1.26897804,61209.0,61208.0,0.00924]
["bitfinex","BTCUSD",1719322391234,1.2538029,61209.0,61208.0,0.00924]
["bitfinex","BTCUSD",1719322391476,1.91516288,61209.0,61208.0,0.00924]
["bitfinex","BTCUSD",1719322391667,2.01137709,61209.0,61208.0,0.00924]
["bitfinex","BTCUSD",1719322391873,2.03582552,61209.0,61208.0,0.00924]
["bitfinex","BTCUSD",1719322392073,1.91558336,61209.0,61208.0,0.00924]
["bitfinex","BTCUSD",1719322392312,2.03780258,61209.0,61208.0,0.00924]
["bitfinex","BTCUSD",1719322392514,1.91858336,61209.0,61208.0,0.00924]
["bitfinex","BTCUSD",1719322392648,1.81538336,61209.0,61208.0,0.00924]
["bitfinex","BTCUSD",1719322392849,1.16572329,61209.0,61208.0,0.00924]
["bitfinex","BTCUSD",1719322393076,1.09239288,61209.0,61208.0,0.00924]
["bitfinex","BTCUSD",1719322393284,1.10639288,61209.0,61208.0,0.00924]
["bitfinex","BTCUSD",1719322393482,1.08939288,61209.0,61208.0,0.00924]
["bitfinex","BTCUSD",1719322393892,1.11739288,61209.0,61208.0,0.00924]
["bitfinex","BTCUSD",1719322394047,1.44414188,61209.0,61208.0,0.00924]
["bitfinex","BTCUSD",1719322394245,1.43395998,61209.0,61208.0,0.00924]
["bitfinex","BTCUSD",1719322394442,0.18706642,61209.0,61208.0,0.21026486]
["bitfinex","BTCUSD",1719322394688,0.30155685,61209.0,61208.0,0.21026486]
["bitfinex","BTCUSD",1719322395094,0.13818285,61209.0,61208.0,0.21026486]
["bitfinex","BTCUSD",1719322395338,0.12418285,61209.0,61208.0,0.21026486]
["bitfinex","BTCUSD",1719322395507,0.014,61209.0,61208.0,0.21419161]
["bitfinex","BTCUSD",1719322395747,0.02918141,61209.0,61208.0,0.21419161]
["bitfinex","BTCUSD",1719322395987,0.01518141,61209.0,61208.0,0.21419161]
["bitfinex","BTCUSD",1719322396152,0.02118141,61209.0,61208.0,0.21419161]
["bitfinex","BTCUSD",1719322396394,0.1,61212.0,61208.0,0.21419161]
["bitfinex","BTCUSD",1719322396516,0.1,61212.0,61211.0,0.00482486]
["bitfinex","BTCUSD",1719322396718,0.11018125,61212.0,61211.0,0.09352486]
["bitfinex","BTCUSD",1719322396921,0.1,61217.0,61216.0,0.00482486]
["bitfinex","BTCUSD",1719322397119,0.01018074,61217.0,61216.0,0.35857986]
["bitfinex","BTCUSD",1719322397358,0.16364603,61218.0,61216.0,0.35857986]
["bitfinex","BTCUSD",1719322397359,0.16364603,61218.0,61217.0,0.25687786]
["bitfinex","BTCUSD",1719322397561,0.16364603,61218.0,61217.0,0.60358386]
["bitfinex","BTCUSD",1719322397772,0.163326,61228.0,61227.0,0.0822]
["bitfinex","BTCUSD",1719322398146,0.17350506,61228.0,61227.0,0.0822]
["bitfinex","BTCUSD",1719322399413,0.27350507,61228.0,61227.0,0.0822]
["bitfinex","BTCUSD",1719322399637,0.28750507,61228.0,61227.0,0.0832]
["bitfinex","BTCUSD",1719322400253,0.30150507,61228.0,61227.0,0.0832]
["bitfinex","BTCUSD",1719322400627,0.128,61228.0,61227.0,0.08802486]
["bitfinex","BTCUSD",1719322400890,0.13817837,61228.0,61227.0,0.08802486]
["bitfinex","BTCUSD",1719322401012,0.13817837,61228.0,61227.0,0.09189421]
["bitfinex","BTCUSD",1719322401410,0.128,61228.0,61227.0,0.09189421]
["bitfinex","BTCUSD",1719322401972,0.114,61228.0,61227.0,0.09089421]
["bitfinex","BTCUSD",1719322402213,0.014,61228.0,61227.0,0.09089421]
["bitfinex","BTCUSD",1719322402449,0.1,61231.0,61230.0,0.00482486]
["bitfinex","BTCUSD",1719322402647,0.1,61231.0,61230.0,0.68487986]
["bitfinex","BTCUSD",1719322402815,0.16359025,61239.0,61238.0,0.16812186]
["bitfinex","BTCUSD",1719322403035,0.16359025,61239.0,61238.0,0.68481586]
["bitfinex","BTCUSD",1719322403331,0.16359025,61239.0,61238.0,0.688652]
["bitfinex","BTCUSD",1719322403512,0.16359025,61239.0,61238.0,0.362058]
["bitfinex","BTCUSD",1719322403913,0.00084,61243.0,61242.0,0.16811086]
["bitfinex","BTCUSD",1719322404115,0.00084,61243.0,61242.0,0.59648386]
["bitfinex","BTCUSD",1719322404508,0.00084,61243.0,61242.0,0.60030793]
["bitfinex","BTCUSD",1719322405078,0.0741286,61243.0,61242.0,0.60030793]
["bitfinex","BTCUSD",1719322405273,0.0741286,61243.0,61242.0,0.58030793]
["bitfinex","BTCUSD",1719322405680,0.0741286,61243.0,61242.0,1.75699291]
["bitfinex","BTCUSD",1719322406088,0.0741286,61243.0,61242.0,1.75799291]
["bitfinex","BTCUSD",1719322406089,0.0801286,61243.0,61242.0,1.75799291]
["bitfinex","BTCUSD",1719322406303,0.00684,61243.0,61242.0,1.75799291]
["bitfinex","BTCUSD",1719322406717,0.00084,61243.0,61242.0,1.75699291]
["bitfinex","BTCUSD",1719322406919,0.00284,61243.0,61242.0,1.76499291]
["bitfinex","BTCUSD",1719322407330,0.00184,61243.0,61242.0,2.25385291]
["bitfinex","BTCUSD",1719322407892,0.00284,61243.0,61242.0,2.25485291]
["bitfinex","BTCUSD",1719322409054,0.00184,61243.0,61242.0,2.24785291]
["bitfinex","BTCUSD",1719322409906,0.00284,61243.0,61242.0,1.58370691]
["bitfinex","BTCUSD",1719322410113,0.00284,61243.0,61242.0,0.71390893]
["bitfinex","BTCUSD",1719322410312,0.00284,61243.0,61242.0,0.87719493]
["bitfinex","BTCUSD",1719322410671,0.00284,61243.0,61242.0,1.20376793]
["bitfinex","BTCUSD",1719322410863,0.00184,61243.0,61242.0,1.19476793]
["bitfinex","BTCUSD",1719322411263,0.00084,61243.0,61242.0,1.19376793]
["bitfinex","BTCUSD",1719322411471,0.00184,61243.0,61242.0,1.19476793]
["bitfinex","BTCUSD",1719322411956,0.00184,61243.0,61242.0,2.44785291]
["bitfinex","BTCUSD",1719322412066,0.326454,61265.0,61262.0,0.00482486]
["bitfinex","BTCUSD",1719322412067,0.163231,61263.0,61262.0,0.00482486]
["bitfinex","BTCUSD",1719322412278,0.426454,61265.0,61262.0,0.00482486]
["bitfinex","BTCUSD",1719322412279,0.1,61265.0,61262.0,0.4897]
["bitfinex","BTCUSD",1719322412482,0.163214,61270.0,61265.0,0.00468261]
["bitfinex","BTCUSD",1719322412877,0.163214,61270.0,61265.0,0.00881275]
["bitfinex","BTCUSD",1719322413487,0.163214,61270.0,61265.0,0.00871275]
["bitfinex","BTCUSD",1719322413696,0.27251732,61266.0,61265.0,0.00871275]
["bitfinex","BTCUSD",1719322414337,0.009,61266.0,61265.0,0.17193775]
["bitfinex","BTCUSD",1719322414550,0.009,61266.0,61265.0,0.27523775]
["bitfinex","BTCUSD",1719322414877,0.009,61266.0,61265.0,0.35973775]
["bitfinex","BTCUSD",1719322415698,0.009,61266.0,61265.0,0.37973775]
["bitfinex","BTCUSD",1719322416319,0.009,61266.0,61265.0,0.70618775]
["bitfinex","BTCUSD",1719322416474,0.099,61275.0,61274.0,0.00458261]
["bitfinex","BTCUSD",1719322417283,0.00084,61276.0,61275.0,0.00458261]
["bitfinex","BTCUSD",1719322418206,0.00084,61276.0,61275.0,0.08618261]
["bitfinex","BTCUSD",1719322418384,0.00084,61276.0,61275.0,0.08990713]
["bitfinex","BTCUSD",1719322419814,0.00084,61276.0,61275.0,0.00372452]
["bitfinex","BTCUSD",1719322420214,0.01,61275.0,61274.0,0.00558261]
["bitfinex","BTCUSD",1719322420613,0.01,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1719322420819,0.01284,61276.0,61275.0,0.00558261]
["bitfinex","BTCUSD",1719322421292,0.01184,61276.0,61275.0,0.00558261]
["bitfinex","BTCUSD",1719322422267,0.01884,61276.0,61275.0,0.002]
["bitfinex","BTCUSD",1719322422470,0.11884,61276.0,61275.0,0.002]
["bitfinex","BTCUSD",1719322422671,0.11184,61276.0,61275.0,0.001]
["bitfinex","BTCUSD",1719322422870,0.92782,61276.0,61275.0,0.001]
["bitfinex","BTCUSD",1719322423144,0.92782,61276.0,61265.0,0.1908]
["bitfinex","BTCUSD",1719322423145,0.427232,61276.0,61274.0,0.00458261]
["bitfinex","BTCUSD",1719322423346,0.163209,61271.0,61270.0,0.00458261]
["bitfinex","BTCUSD",1719322423618,0.163209,61271.0,61270.0,0.0083222]
["bitfinex","BTCUSD",1719322423795,0.263209,61271.0,61270.0,0.00458261]
["bitfinex","BTCUSD",1719322424378,0.1,61271.0,61270.0,0.00458261]
["bitfinex","BTCUSD",1719322424996,0.1,61273.0,61270.0,0.00458261]
["bitfinex","BTCUSD",1719322425180,0.1,61273.0,61272.0,0.00458261]
["bitfinex","BTCUSD",1719322425577,0.589612,61273.0,61272.0,0.00458261]
["bitfinex","BTCUSD",1719322427064,0.860745,61271.0,61270.0,0.003]
["bitfinex","BTCUSD",1719322427271,1.46841937,61271.0,61270.0,0.003]
["bitfinex","BTCUSD",1719322427495,0.816137,61264.0,61263.0,0.476]
["bitfinex","BTCUSD",1719322427686,0.916137,61264.0,61263.0,0.476]
["bitfinex","BTCUSD",1719322427865,0.916137,61264.0,61263.0,0.4797607]
["bitfinex","BTCUSD",1719322428378,1.40493098,61264.0,61263.0,0.0037607]
["bitfinex","BTCUSD",1719322428524,1.57064837,61264.0,61263.0,0.0037607]
["bitfinex","BTCUSD",1719322428795,1.15803039,61263.0,61262.0,0.4897]
["bitfinex","BTCUSD",1719322430546,0.163317,61231.0,61229.0,0.08558261]
["bitfinex","BTCUSD",1719322431961,0.326626,61232.0,61229.0,0.08558261]
["bitfinex","BTCUSD",1719322431962,0.163318,61230.0,61229.0,0.08558261]
["bitfinex","BTCUSD",1719322432163,0.163318,61230.0,61229.0,0.081]
["bitfinex","BTCUSD",1719322432464,0.163321,61229.0,61228.0,0.00458261]
["bitfinex","BTCUSD",1719322432764,0.163319,61230.0,61228.0,0.00458261]
["bitfinex","BTCUSD",1719322432963,0.163319,61230.0,61229.0,0.00458261]
["bitfinex","BTCUSD",1719322433280,0.163321,61229.0,61228.0,0.00458261]
["bitfinex","BTCUSD",1719322433497,0.489963,61229.0,61228.0,0.00458261]
["bitfinex","BTCUSD",1719322434366,0.326633,61231.0,61230.0,0.00458261]
["bitfinex","BTCUSD",1719322434589,0.589946,61231.0,61230.0,0.00458261]
["bitfinex","BTCUSD",1719322434805,0.163318,61230.0,61229.0,0.003]
["bitfinex","BTCUSD",1719322435027,0.163321,61229.0,61228.0,0.00550661]
["bitfinex","BTCUSD",1719322435256,0.163321,61229.0,61228.0,0.00950661]
["bitfinex","BTCUSD",1719322435463,0.426631,61231.0,61228.0,0.00950661]
["bitfinex","BTCUSD",1719322435464,0.1,61231.0,61230.0,0.00458261]
["bitfinex","BTCUSD",1719322435706,0.32659,61239.0,61229.0,0.00458261]
["bitfinex","BTCUSD",1719322435707,0.163318,61230.0,61229.0,0.00458261]
["bitfinex","BTCUSD",1719322436081,0.163318,61230.0,61229.0,0.00844592]
["bitfinex","BTCUSD",1719322436737,0.27775637,61238.0,61231.0,0.00458261]
["bitfinex","BTCUSD",1719322436738,0.163314,61232.0,61231.0,0.00458261]
["bitfinex","BTCUSD",1719322437013,0.58994,61232.0,61231.0,0.00458261]
["bitfinex","BTCUSD",1719322437249,0.489955,61230.0,61229.0,0.00458261]
["bitfinex","BTCUSD",1719322437479,0.489955,61230.0,61229.0,0.00758261]
["bitfinex","BTCUSD",1719322437707,0.489955,61230.0,61229.0,0.00958261]
["bitfinex","BTCUSD",1719322437935,0.489955,61230.0,61229.0,0.00658261]
["bitfinex","BTCUSD",1719322438107,0.489955,61230.0,61229.0,0.002]
["bitfinex","BTCUSD",1719322438109,1.25864639,61230.0,61229.0,0.002]
["bitfinex","BTCUSD",1719322438314,1.243229,61230.0,61229.0,0.002]
["bitfinex","BTCUSD",1719322438478,1.25864639,61230.0,61229.0,0.002]
["bitfinex","BTCUSD",1719322439083,0.816605,61229.0,61228.0,0.000924]
["bitfinex","BTCUSD",1719322439282,1.25866439,61229.0,61228.0,0.000924]
["bitfinex","BTCUSD",1719322439485,1.85484537,61229.0,61228.0,0.000924]
["bitfinex","BTCUSD",1719322439706,1.89264537,61229.0,61228.0,0.000924]
["bitfinex","BTCUSD",1719322441018,1.89264537,61229.0,61228.0,0.004924]
["bitfinex","BTCUSD",1719322441456,1.87722798,61229.0,61228.0,0.004924]
["bitfinex","BTCUSD",1719322441658,0.916605,61229.0,61228.0,0.008924]
["bitfinex","BTCUSD",1719322442057,0.589963,61229.0,61228.0,0.008924]
["bitfinex","BTCUSD",1719322442456,0.916605,61229.0,61228.0,0.008924]
["bitfinex","BTCUSD",1719322442889,1.60001409,61229.0,61228.0,0.008924]
["bitfinex","BTCUSD",1719322443095,1.82301409,61229.0,61228.0,0.008924]
["bitfinex","BTCUSD",1719322443233,2.02296522,61229.0,61228.0,0.008924]
["bitfinex","BTCUSD",1719322443459,2.94415256,61229.0,61228.0,0.008924]
["bitfinex","BTCUSD",1719322443793,2.78399056,61229.0,61228.0,0.008924]
["bitfinex","BTCUSD",1719322444370,3.28253256,61229.0,61228.0,0.004924]
["bitfinex","BTCUSD",1719322444779,3.28253256,61229.0,61228.0,0.000924]
["bitfinex","BTCUSD",1719322445174,3.28353256,61229.0,61222.0,0.8]
["bitfinex","BTCUSD",1719322445373,2.8120145,61223.0,61222.0,0.8]
["bitfinex","BTCUSD",1719322445550,3.0820145,61223.0,61222.0,0.8]
["bitfinex","BTCUSD",1719322445749,3.09267684,61223.0,61222.0,0.8]
["bitfinex","BTCUSD",1719322446176,3.0820145,61223.0,61222.0,0.8]
["bitfinex","BTCUSD",1719322446942,3.0960145,61223.0,61222.0,0.801]
["bitfinex","BTCUSD",1719322448191,2.10878937,61223.0,61222.0,0.801]
["bitfinex","BTCUSD",1719322448365,2.12278937,61223.0,61222.0,0.802]
["bitfinex","BTCUSD",1719322448584,2.12278937,61223.0,61222.0,0.80588445]
["bitfinex","BTCUSD",1719322448792,1.63369798,61223.0,61222.0,0.80588445]
["bitfinex","BTCUSD",1719322448962,1.43369798,61223.0,61222.0,0.80588445]
["bitfinex","BTCUSD",1719322449159,1.43369798,61223.0,61222.0,0.802]
["bitfinex","BTCUSD",1719322449160,1.59732955,61223.0,61222.0,0.802]
["bitfinex","BTCUSD",1719322449429,1.59732955,61223.0,61222.0,0.80588445]
["bitfinex","BTCUSD",1719322449751,1.58332955,61223.0,61222.0,0.80488445]
["bitfinex","BTCUSD",1719322449956,1.56932955,61223.0,61222.0,0.80388445]
["bitfinex","BTCUSD",1719322450152,1.58332955,61223.0,61222.0,0.80488445]
["bitfinex","BTCUSD",1719322450411,1.59732955,61223.0,61222.0,0.80588445]
["bitfinex","BTCUSD",1719322450613,1.59732955,61223.0,61222.0,1.00536706]
["bitfinex","BTCUSD",1719322450614,0.114,61223.0,61222.0,1.00536706]
["bitfinex","BTCUSD",1719322450987,0.127,61223.0,61222.0,0.84271192]
["bitfinex","BTCUSD",1719322451596,0.113,61223.0,61222.0,0.84171192]
["bitfinex","BTCUSD",1719322451800,0.113,61223.0,61222.0,0.84071192]
["bitfinex","BTCUSD",1719322451801,0.1,61223.0,61222.0,0.84071192]
["bitfinex","BTCUSD",1719322451966,0.013,61223.0,61222.0,0.67804607]
["bitfinex","BTCUSD",1719322452626,0.163335,61224.0,61222.0,0.67704607]
["bitfinex","BTCUSD",1719322452831,0.163335,61224.0,61223.0,0.00458261]
["bitfinex","BTCUSD",1719322453032,0.16326213,61224.0,61223.0,0.00458261]
["bitfinex","BTCUSD",1719322453247,0.16326213,61224.0,61223.0,0.00846404]
["bitfinex","BTCUSD",1719322453434,0.16326213,61224.0,61223.0,0.00388143]
["bitfinex","BTCUSD",1719322453782,1.30560811,61224.0,61223.0,0.00388143]
["bitfinex","BTCUSD",1719322453996,1.30560811,61224.0,61222.0,0.31101316]
["bitfinex","BTCUSD",1719322453997,0.490011,61223.0,61222.0,0.31101316]
["bitfinex","BTCUSD",1719322454175,1.40569798,61223.0,61222.0,0.31101316]
["bitfinex","BTCUSD",1719322454322,1.40569798,61223.0,61222.0,0.31389761]
["bitfinex","BTCUSD",1719322454928,1.40569798,61223.0,61222.0,0.15023176]
["bitfinex","BTCUSD",1719322455135,1.40569798,61223.0,61222.0,0.15481437]
["bitfinex","BTCUSD",1719322455136,0.1,61223.0,61222.0,0.15481437]
["bitfinex","BTCUSD",1719322455356,0.1,61223.0,61222.0,0.15092992]
["bitfinex","BTCUSD",1719322455582,0.1,61225.0,61224.0,0.11268261]
["bitfinex","BTCUSD",1719322455912,0.008,61224.0,61222.0,0.09927274]
["bitfinex","BTCUSD",1719322456287,0.108,61224.0,61222.0,0.09927274]
["bitfinex","BTCUSD",1719322456480,0.1,61224.0,61222.0,0.09927274]
["bitfinex","BTCUSD",1719322457048,0.007,61223.0,61222.0,0.35091174]
["bitfinex","BTCUSD",1719322457332,0.009,61225.0,61222.0,0.1073]
["bitfinex","BTCUSD",1719322457571,0.008,61224.0,61222.0,0.1083]
["bitfinex","BTCUSD",1719322457939,0.008,61224.0,61222.0,0.0883]
["bitfinex","BTCUSD",1719322458388,0.490011,61223.0,61222.0,0.0883]
["bitfinex","BTCUSD",1719322458633,0.163351,61218.0,61216.0,0.0806]
["bitfinex","BTCUSD",1719322458831,0.163348,61219.0,61216.0,0.0806]
["bitfinex","BTCUSD",1719322459101,0.163348,61219.0,61217.0,0.1036]
["bitfinex","BTCUSD",1719322459237,0.02,61228.0,61216.0,0.0806]
["bitfinex","BTCUSD",1719322459238,0.163353,61217.0,61216.0,0.0806]
["bitfinex","BTCUSD",1719322459443,0.590059,61217.0,61216.0,0.0806]
["bitfinex","BTCUSD",1719322459847,0.916765,61217.0,61216.0,0.0806]
["bitfinex","BTCUSD",1719322460060,0.590059,61217.0,61216.0,0.0806]
["bitfinex","BTCUSD",1719322461959,0.263353,61217.0,61216.0,0.0816]
["bitfinex","BTCUSD",1719322462160,0.263353,61217.0,61216.0,0.0826]
["bitfinex","BTCUSD",1719322462428,0.1,61217.0,61216.0,0.1026]
["bitfinex","BTCUSD",1719322462629,0.16362836,61225.0,61224.0,0.02]
["bitfinex","BTCUSD",1719322462825,0.26362836,61225.0,61224.0,0.0809]
["bitfinex","BTCUSD",1719322463235,0.1,61225.0,61224.0,0.08497234]
["bitfinex","BTCUSD",1719322463383,0.1,61225.0,61224.0,0.0809]
["bitfinex","BTCUSD",1719322463800,0.1,61225.0,61224.0,0.08497234]
["bitfinex","BTCUSD",1719322463982,0.009,61225.0,61224.0,0.08597234]
["bitfinex","BTCUSD",1719322464869,0.009,61225.0,61224.0,0.08697234]
["bitfinex","BTCUSD",1719322464870,0.019,61225.0,61224.0,0.08697234]
["bitfinex","BTCUSD",1719322465298,0.019,61225.0,61224.0,0.0829]
["bitfinex","BTCUSD",1719322466550,0.019,61225.0,61224.0,0.08697234]
["bitfinex","BTCUSD",1719322467362,0.11984,61225.0,61224.0,0.08697234]
["bitfinex","BTCUSD",1719322467777,0.11984,61225.0,61224.0,0.00607234]
["bitfinex","BTCUSD",1719322468145,1.4556788,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719322468463,1.8053418,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719322469282,2.67395593,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719322469489,2.68610996,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719322470191,2.686112,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719322470391,2.486112,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719322471290,2.686112,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719322471471,2.68634668,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719322471696,1.143471,61217.0,61216.0,0.000924]
["bitfinex","BTCUSD",1719322471897,1.41599184,61217.0,61216.0,0.000924]
["bitfinex","BTCUSD",1719322472835,1.41599184,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322473033,1.43599184,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322473235,1.43599184,61217.0,61216.0,0.002924]
["bitfinex","BTCUSD",1719322473236,1.40580998,61217.0,61216.0,0.002924]
["bitfinex","BTCUSD",1719322473436,1.41599181,61217.0,61216.0,0.002924]
["bitfinex","BTCUSD",1719322473644,1.43599181,61217.0,61216.0,0.002924]
["bitfinex","BTCUSD",1719322473848,1.57964025,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322474288,2.30854625,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322474498,2.33154625,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322475119,2.33154625,61217.0,61216.0,0.000924]
["bitfinex","BTCUSD",1719322475314,1.70714025,61217.0,61216.0,0.000924]
["bitfinex","BTCUSD",1719322475545,1.70714025,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322475546,1.59064025,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322476643,1.59063794,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322477007,1.58045842,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322477200,1.59063784,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322477444,2.17494384,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322477882,1.59063784,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322479682,1.61063586,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322479849,1.59063586,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322480586,1.61063586,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322480952,1.93734186,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322482863,1.93734312,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322483608,1.59063712,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322484248,1.63951905,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322485109,1.71055618,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322485948,1.70077803,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322486127,1.73539776,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322486530,1.73558705,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322487173,1.76003782,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322487876,1.63774667,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322488073,1.65774667,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322488274,1.63774667,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322489220,1.63717081,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322490440,1.65717081,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322490632,1.63717081,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322491755,1.65717081,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322492095,1.49381781,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322492320,1.64699021,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322492496,1.77964659,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322492706,2.10635259,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322492910,1.9840975,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322493730,1.6573915,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322494099,1.7796532,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322494308,1.7596532,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322495519,1.58045842,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322495710,1.63684826,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322495830,1.75911884,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322496028,1.6368472,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322496920,1.75911715,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322497260,1.77911715,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322498009,1.9835532,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322500659,1.9843932,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322501126,1.92800442,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322501327,1.98418424,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322501877,1.96418424,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322502076,1.98418424,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322502334,1.63747824,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322502682,1.65747824,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322503308,2.04646854,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322503884,1.99028872,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322504081,2.09083853,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322504325,2.00047146,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322504525,2.135933,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322505086,2.72148413,61217.0,61216.0,0.001924]
["bitfinex","BTCUSD",1719322505222,1.72613413,61211.0,61210.0,0.009218]
["bitfinex","BTCUSD",1719322505445,3.82005888,61211.0,61210.0,0.009218]
["bitfinex","BTCUSD",1719322505663,4.07195539,61211.0,61210.0,0.009218]
["bitfinex","BTCUSD",1719322505868,4.09393665,61211.0,61210.0,0.009218]
["bitfinex","BTCUSD",1719322506235,1.490658,61197.0,61185.0,0.476]
["bitfinex","BTCUSD",1719322506435,1.490658,61197.0,61184.0,0.0908]
["bitfinex","BTCUSD",1719322506436,1.8703226,61197.0,61184.0,0.0908]
["bitfinex","BTCUSD",1719322506550,2.33025605,61197.0,61184.0,0.0908]
["bitfinex","BTCUSD",1719322506745,2.20678206,61197.0,61184.0,0.0908]
["bitfinex","BTCUSD",1719322507427,2.52908222,61197.0,61184.0,0.0908]
["bitfinex","BTCUSD",1719322507631,0.02,61190.0,61184.0,0.0908]
["bitfinex","BTCUSD",1719322507789,0.817192,61185.0,61184.0,0.0908]
["bitfinex","BTCUSD",1719322507990,1.25425473,61185.0,61184.0,0.0908]
["bitfinex","BTCUSD",1719322508404,1.25425473,61185.0,61176.0,0.0923]
["bitfinex","BTCUSD",1719322508405,1.164087,61184.0,61176.0,0.0923]
["bitfinex","BTCUSD",1719322508601,1.48002684,61184.0,61176.0,0.0923]
["bitfinex","BTCUSD",1719322508805,1.90474755,61184.0,61176.0,0.0923]
["bitfinex","BTCUSD",1719322509009,1.929209,61184.0,61176.0,0.0923]
["bitfinex","BTCUSD",1719322509171,1.929209,61184.0,61165.0,0.08130346]
["bitfinex","BTCUSD",1719322509172,2.00685997,61184.0,61165.0,0.08130346]
["bitfinex","BTCUSD",1719322509411,2.13529314,61184.0,61175.0,0.0853]
["bitfinex","BTCUSD",1719322509826,2.03766423,61184.0,61175.0,0.0853]
["bitfinex","BTCUSD",1719322510046,1.28951586,61176.0,61175.0,0.0853]
["bitfinex","BTCUSD",1719322510267,1.5620407,61176.0,61175.0,0.0853]
["bitfinex","BTCUSD",1719322511028,0.817352,61173.0,61172.0,0.08130346]
["bitfinex","BTCUSD",1719322511277,0.490419,61172.0,61171.0,0.1985]
["bitfinex","BTCUSD",1719322511437,0.92755086,61172.0,61171.0,0.1985]
["bitfinex","BTCUSD",1719322512185,0.60060486,61172.0,61171.0,0.1985]
["bitfinex","BTCUSD",1719322512388,0.1,61172.0,61171.0,0.1985]
["bitfinex","BTCUSD",1719322512564,0.590419,61172.0,61171.0,0.1985]
["bitfinex","BTCUSD",1719322512763,0.917365,61172.0,61171.0,0.1985]
["bitfinex","BTCUSD",1719322512965,0.917365,61172.0,61171.0,0.0849]
["bitfinex","BTCUSD",1719322512966,0.918365,61172.0,61171.0,0.0849]
["bitfinex","BTCUSD",1719322513366,1.40764998,61172.0,61171.0,0.0849]
["bitfinex","BTCUSD",1719322513575,0.490444,61169.0,61168.0,0.2033]
["bitfinex","BTCUSD",1719322513752,0.917407,61169.0,61168.0,0.2033]
["bitfinex","BTCUSD",1719322513953,0.490459,61167.0,61160.0,0.099129]
["bitfinex","BTCUSD",1719322514157,1.25459442,61167.0,61160.0,0.099129]
["bitfinex","BTCUSD",1719322514382,1.244405,61167.0,61160.0,0.099129]
["bitfinex","BTCUSD",1719322514787,1.43693373,61167.0,61160.0,0.009229]
["bitfinex","BTCUSD",1719322515046,1.91408593,61167.0,61160.0,0.009229]
["bitfinex","BTCUSD",1719322515194,1.95490049,61167.0,61160.0,0.009229]
["bitfinex","BTCUSD",1719322515905,1.29909863,61161.0,61160.0,0.009229]
["bitfinex","BTCUSD",1719322516110,1.4941188,61161.0,61160.0,0.009229]
["bitfinex","BTCUSD",1719322516332,1.9211238,61161.0,61160.0,0.009229]
["bitfinex","BTCUSD",1719322516541,1.98493836,61161.0,61160.0,0.009229]
["bitfinex","BTCUSD",1719322518272,1.98493836,61161.0,61130.0,0.48782074]
["bitfinex","BTCUSD",1719322518273,1.34493713,61136.0,61130.0,0.48782074]
["bitfinex","BTCUSD",1719322518548,1.34493713,61136.0,61135.0,0.01624768]
["bitfinex","BTCUSD",1719322518549,1.9351895,61136.0,61135.0,0.01624768]
["bitfinex","BTCUSD",1719322518785,2.4853285,61136.0,61135.0,0.01624768]
["bitfinex","BTCUSD",1719322518984,3.0583435,61136.0,61135.0,0.0122993]
["bitfinex","BTCUSD",1719322519203,3.36612642,61136.0,61135.0,3e-07]
["bitfinex","BTCUSD",1719322519423,3.42798538,61136.0,61135.0,3e-07]
["bitfinex","BTCUSD",1719322520262,0.818127,61115.0,61114.0,0.32388957]
["bitfinex","BTCUSD",1719322520446,1.08046598,61115.0,61114.0,0.32388957]
["bitfinex","BTCUSD",1719322520665,1.08046598,61115.0,61114.0,0.00423794]
["bitfinex","BTCUSD",1719322520666,1.51276062,61115.0,61114.0,0.00423794]
["bitfinex","BTCUSD",1719322520881,1.51276062,61115.0,61107.0,0.0878]
["bitfinex","BTCUSD",1719322520882,0.490885,61114.0,61107.0,0.0878]
["bitfinex","BTCUSD",1719322521006,0.85826762,61114.0,61107.0,0.0878]
["bitfinex","BTCUSD",1719322521212,1.18552462,61114.0,61107.0,0.0878]
["bitfinex","BTCUSD",1719322521609,1.51278162,61114.0,61107.0,0.0878]
["bitfinex","BTCUSD",1719322522055,1.51278162,61114.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322522056,1.77038162,61114.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322522259,2.26898975,61114.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322522516,1.21020714,61114.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322522828,1.51878162,61114.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322523036,1.52678162,61114.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322523461,1.54078162,61114.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322523661,0.16051059,61112.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322524023,0.490917,61110.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322524175,0.75325598,61110.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322524383,1.08053398,61110.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322524953,1.40781198,61110.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322525155,1.42781198,61110.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322525394,1.40781198,61110.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322525710,1.43781198,61110.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322526244,0.16366,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322526448,0.818302,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322526656,1.40796198,61102.0,61101.0,0.00489501]
["bitfinex","BTCUSD",1719322526821,1.40796198,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322528022,1.14117522,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322528200,1.08064098,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322528424,1.08064098,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719322528826,0.16053424,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322529039,0.26366,61102.0,61101.0,0.0006089]
["bitfinex","BTCUSD",1719322529244,0.26366,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719322529366,0.590981,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719322529574,0.26366,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719322529770,0.1,61102.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719322530235,0.1,61104.0,61101.0,0.0016089]
["bitfinex","BTCUSD",1719322530436,0.1,61104.0,61101.0,0.00589501]
["bitfinex","BTCUSD",1719322530798,0.263655,61104.0,61101.0,0.00589501]
["bitfinex","BTCUSD",1719322531432,0.1,61104.0,61103.0,0.08130346]
["bitfinex","BTCUSD",1719322531818,0.102,61104.0,61103.0,0.10480421]
["bitfinex","BTCUSD",1719322532020,0.104,61104.0,61103.0,0.10480421]
["bitfinex","BTCUSD",1719322532238,0.004,61104.0,61103.0,1.12749421]
["bitfinex","BTCUSD",1719322532439,0.16392153,61115.0,61114.0,0.02]
["bitfinex","BTCUSD",1719322532586,0.16392153,61115.0,61111.0,0.2035]
["bitfinex","BTCUSD",1719322532587,0.16392153,61115.0,61112.0,0.02]
["bitfinex","BTCUSD",1719322532993,0.327213,61123.0,61114.0,0.02]
["bitfinex","BTCUSD",1719322533169,0.327197,61126.0,61114.0,0.02]
["bitfinex","BTCUSD",1719322533170,0.163597,61126.0,61116.0,0.163622]
["bitfinex","BTCUSD",1719322533370,0.163597,61126.0,61115.0,0.00346438]
["bitfinex","BTCUSD",1719322533371,0.163607,61122.0,61115.0,0.00346438]
["bitfinex","BTCUSD",1719322533571,0.16233898,61126.0,61117.0,0.00345831]
["bitfinex","BTCUSD",1719322533572,0.32623176,61126.0,61117.0,0.00345831]
["bitfinex","BTCUSD",1719322533771,0.32623176,61126.0,61116.0,0.00346134]
["bitfinex","BTCUSD",1719322533772,0.163615,61119.0,61116.0,0.00346134]
["bitfinex","BTCUSD",1719322533972,0.163615,61119.0,61118.0,0.00345528]
["bitfinex","BTCUSD",1719322534376,0.163612,61121.0,61113.0,0.02]
["bitfinex","BTCUSD",1719322534676,0.1,61119.0,61116.0,0.02]
["bitfinex","BTCUSD",1719322534845,0.1,61118.0,61117.0,0.02345831]
["bitfinex","BTCUSD",1719322535050,0.32623176,61126.0,61122.0,0.02]
["bitfinex","BTCUSD",1719322535051,0.16389278,61126.0,61122.0,0.02]
["bitfinex","BTCUSD",1719322535272,0.16389278,61126.0,61125.0,0.386699]
["bitfinex","BTCUSD",1719322535470,0.065552,61139.0,61128.0,0.02]
["bitfinex","BTCUSD",1719322535471,0.163574,61135.0,61128.0,0.02]
["bitfinex","BTCUSD",1719322535697,0.163574,61135.0,61129.0,0.02342195]
["bitfinex","BTCUSD",1719322536049,0.00030086,61138.0,61130.0,0.01969914]
["bitfinex","BTCUSD",1719322536233,0.00030086,61138.0,61129.0,0.00342195]
["bitfinex","BTCUSD",1719322536234,0.00030086,61136.0,61129.0,0.00342195]
["bitfinex","BTCUSD",1719322536434,0.163574,61135.0,61130.0,0.00341892]
["bitfinex","BTCUSD",1719322536730,0.163575,61134.0,61126.0,0.02297072]
["bitfinex","BTCUSD",1719322536955,0.163575,61134.0,61115.0,0.2]
["bitfinex","BTCUSD",1719322536956,0.00030086,61128.0,61121.0,0.11389914]
["bitfinex","BTCUSD",1719322537155,0.00030086,61128.0,61127.0,0.00342801]
["bitfinex","BTCUSD",1719322537156,0.32623084,61128.0,61127.0,0.00342801]
["bitfinex","BTCUSD",1719322537437,0.53885459,61138.0,61121.0,0.11389914]
["bitfinex","BTCUSD",1719322537438,0.327172,61130.0,61121.0,0.11389914]
["bitfinex","BTCUSD",1719322537640,0.013,61126.0,61122.0,0.01344316]
["bitfinex","BTCUSD",1719322538082,0.013,61126.0,61122.0,0.00344316]
["bitfinex","BTCUSD",1719322538267,0.163591,61128.0,61122.0,0.00344316]
["bitfinex","BTCUSD",1719322538268,0.1,61127.0,61122.0,0.00344316]
["bitfinex","BTCUSD",1719322538828,0.163599,61125.0,61122.0,0.00344316]
["bitfinex","BTCUSD",1719322538980,0.1,61127.0,61122.0,0.00344316]
["bitfinex","BTCUSD",1719322538981,0.1,61127.0,61123.0,0.01969914]
["bitfinex","BTCUSD",1719322539180,0.008,61128.0,61125.0,0.01969914]
["bitfinex","BTCUSD",1719322539702,0.008,61128.0,61126.0,0.00343104]
["bitfinex","BTCUSD",1719322540083,0.00030086,61127.0,61121.0,0.0942]
["bitfinex","BTCUSD",1719322540289,0.163605,61123.0,61122.0,0.00344316]
["bitfinex","BTCUSD",1719322540447,0.590814,61123.0,61122.0,0.00344316]
["bitfinex","BTCUSD",1719322540654,0.49112186,61122.0,61121.0,0.0942]
["bitfinex","BTCUSD",1719322540855,0.49112186,61122.0,61119.0,0.1102]
["bitfinex","BTCUSD",1719322540856,0.490837,61120.0,61119.0,0.1102]
["bitfinex","BTCUSD",1719322541063,0.490837,61120.0,61113.0,0.01969914]
["bitfinex","BTCUSD",1719322541064,0.16362,61117.0,61116.0,0.0856]
["bitfinex","BTCUSD",1719322541300,0.32752586,61120.0,61116.0,0.0856]
["bitfinex","BTCUSD",1719322541301,0.163616,61119.0,61116.0,0.0856]
["bitfinex","BTCUSD",1719322541708,0.1,61123.0,61116.0,0.0856]
["bitfinex","BTCUSD",1719322541709,0.163611,61121.0,61116.0,0.0856]
["bitfinex","BTCUSD",1719322541910,0.1,61120.0,61119.0,0.08130346]
["bitfinex","BTCUSD",1719322542351,0.1,61120.0,61119.0,0.00545225]
["bitfinex","BTCUSD",1719322542906,0.1,61123.0,61119.0,0.00545225]
["bitfinex","BTCUSD",1719322543133,0.490837,61120.0,61119.0,0.00545225]
["bitfinex","BTCUSD",1719322543385,0.91836286,61120.0,61119.0,0.00545225]
["bitfinex","BTCUSD",1719322543597,0.91836286,61120.0,61119.0,0.002]
["bitfinex","BTCUSD",1719322544254,0.16362,61118.0,61116.0,0.0856]
["bitfinex","BTCUSD",1719322544523,0.16362,61117.0,61116.0,0.0856]
["bitfinex","BTCUSD",1719322544795,0.490861,61117.0,61116.0,0.0856]
["bitfinex","BTCUSD",1719322545034,0.590861,61117.0,61116.0,0.0856]
["bitfinex","BTCUSD",1719322545744,0.91840286,61117.0,61116.0,0.0856]
["bitfinex","BTCUSD",1719322546224,0.91840286,61117.0,61116.0,0.08529914]
["bitfinex","BTCUSD",1719322546462,0.91840286,61117.0,61104.0,0.163654]
["bitfinex","BTCUSD",1719322546463,0.32731,61104.0,61103.0,0.000924]
["bitfinex","BTCUSD",1719322546701,0.98091484,61104.0,61103.0,0.000924]
["bitfinex","BTCUSD",1719322546998,1.40822484,61104.0,61103.0,0.000924]
["bitfinex","BTCUSD",1719322547178,1.40792398,61104.0,61103.0,0.000924]
["bitfinex","BTCUSD",1719322547785,1.08061398,61104.0,61103.0,0.000924]
["bitfinex","BTCUSD",1719322547929,0.1,61104.0,61103.0,0.116324]
["bitfinex","BTCUSD",1719322548128,0.1,61105.0,61104.0,0.01969914]
["bitfinex","BTCUSD",1719322548335,0.1,61105.0,61104.0,0.08130346]
["bitfinex","BTCUSD",1719322548745,0.1,61105.0,61103.0,0.116324]
["bitfinex","BTCUSD",1719322548746,0.1,61107.0,61105.0,0.01969914]
["bitfinex","BTCUSD",1719322548959,0.1,61107.0,61104.0,0.01969914]
["bitfinex","BTCUSD",1719322549175,0.1,61107.0,61106.0,0.0857]
["bitfinex","BTCUSD",1719322549577,0.1,61109.0,61108.0,0.01969914]
["bitfinex","BTCUSD",1719322549887,0.327262,61113.0,61108.0,0.01969914]
["bitfinex","BTCUSD",1719322549888,0.1,61110.0,61108.0,0.01969914]
["bitfinex","BTCUSD",1719322550050,0.16364,61110.0,61108.0,0.01969914]
["bitfinex","BTCUSD",1719322550389,0.1,61109.0,61108.0,0.01969914]
["bitfinex","BTCUSD",1719322551334,0.583607,61122.0,61115.0,0.01969914]
["bitfinex","BTCUSD",1719322551538,0.583607,61122.0,61116.0,0.0855]
["bitfinex","BTCUSD",1719322551539,0.42,61122.0,61116.0,0.0855]
["bitfinex","BTCUSD",1719322551926,0.42,61122.0,61121.0,0.01969914]
["bitfinex","BTCUSD",1719322552099,0.42,61122.0,61121.0,0.13499914]
["bitfinex","BTCUSD",1719322552397,0.42,61122.0,61121.0,0.1153]
["bitfinex","BTCUSD",1719322552545,0.42,61122.0,61121.0,0.13499914]
["bitfinex","BTCUSD",1719322552948,0.42,61122.0,61121.0,0.38870814]
["bitfinex","BTCUSD",1719322553337,0.42,61122.0,61121.0,0.71592714]
["bitfinex","BTCUSD",1719322553788,0.425,61122.0,61121.0,0.8518549]
["bitfinex","BTCUSD",1719322554337,0.425,61122.0,61121.0,1.1790739]
["bitfinex","BTCUSD",1719322554482,0.425,61122.0,61121.0,1.34141288]
["bitfinex","BTCUSD",1719322554884,0.43,61122.0,61121.0,1.34141288]
["bitfinex","BTCUSD",1719322555063,0.43,61122.0,61121.0,1.83224288]
["bitfinex","BTCUSD",1719322555469,0.42,61122.0,61121.0,0.8518569]
["bitfinex","BTCUSD",1719322555666,0.421,61122.0,61121.0,0.71023]
["bitfinex","BTCUSD",1719322555872,1.239035,61122.0,61121.0,0.51883]
["bitfinex","BTCUSD",1719322556071,1.238035,61122.0,61121.0,0.50452914]
["bitfinex","BTCUSD",1719322556347,1.238035,61122.0,61121.0,0.51852914]
["bitfinex","BTCUSD",1719322556463,1.239035,61122.0,61121.0,0.51852914]
["bitfinex","BTCUSD",1719322556663,1.23933586,61122.0,61121.0,0.50452914]
["bitfinex","BTCUSD",1719322556922,1.33833586,61122.0,61121.0,0.49052914]
["bitfinex","BTCUSD",1719322557170,1.33933586,61122.0,61121.0,0.49852914]
["bitfinex","BTCUSD",1719322558000,1.01549983,61122.0,61121.0,0.49852914]
["bitfinex","BTCUSD",1719322558241,1.01649983,61122.0,61121.0,0.51252914]
["bitfinex","BTCUSD",1719322558848,0.25869821,61122.0,61121.0,0.51252914]
["bitfinex","BTCUSD",1719322559048,0.19816397,61122.0,61121.0,0.53222828]
["bitfinex","BTCUSD",1719322559247,0.09816397,61122.0,61121.0,0.53222828]
["bitfinex","BTCUSD",1719322559471,0.09816397,61122.0,61121.0,0.65587447]
["bitfinex","BTCUSD",1719322559673,0.09816397,61122.0,61121.0,0.64187447]
["bitfinex","BTCUSD",1719322559674,0.09716397,61122.0,61121.0,0.64187447]
["bitfinex","BTCUSD",1719322560096,0.09816397,61122.0,61121.0,0.63117533]
["bitfinex","BTCUSD",1719322560444,0.58898497,61122.0,61121.0,0.51097533]
["bitfinex","BTCUSD",1719322560649,1.01619897,61122.0,61121.0,0.51097533]
["bitfinex","BTCUSD",1719322560846,1.01649983,61122.0,61121.0,0.51097533]
["bitfinex","BTCUSD",1719322561070,1.01649983,61122.0,61121.0,0.50752914]
["bitfinex","BTCUSD",1719322561475,1.01649983,61122.0,61121.0,0.51097533]
["bitfinex","BTCUSD",1719322561679,0.68898497,61122.0,61121.0,0.51097533]
["bitfinex","BTCUSD",1719322561881,0.36177097,61122.0,61121.0,0.51097533]
["bitfinex","BTCUSD",1719322562096,0.09816397,61122.0,61121.0,0.52722828]
["bitfinex","BTCUSD",1719322562301,0.09816397,61122.0,61121.0,0.61197793]
["bitfinex","BTCUSD",1719322562868,0.09816397,61122.0,61121.0,0.70177793]
["bitfinex","BTCUSD",1719322564067,0.09816397,61122.0,61121.0,1.47224491]
["bitfinex","BTCUSD",1719322564272,0.09816397,61122.0,61121.0,1.79946391]
["bitfinex","BTCUSD",1719322564771,0.09816397,61122.0,61121.0,1.47224491]
["bitfinex","BTCUSD",1719322565207,0.09816397,61122.0,61121.0,0.81907793]
["bitfinex","BTCUSD",1719322565466,0.09816397,61122.0,61121.0,0.73777447]
["bitfinex","BTCUSD",1719322566165,0.09816397,61122.0,61121.0,0.73747361]
["bitfinex","BTCUSD",1719322566733,0.09816397,61122.0,61121.0,0.90268261]
["bitfinex","BTCUSD",1719322566933,0.09890697,61122.0,61121.0,1.22990161]
["bitfinex","BTCUSD",1719322567140,0.09890697,61122.0,61121.0,1.55712061]
["bitfinex","BTCUSD",1719322567584,0.09974697,61122.0,61121.0,1.22990161]
["bitfinex","BTCUSD",1719322567914,0.09974697,61122.0,61121.0,0.73907361]
["bitfinex","BTCUSD",1719322568794,0.26335397,61122.0,61121.0,0.51067447]
["bitfinex","BTCUSD",1719322569005,0.59086883,61122.0,61121.0,0.51067447]
["bitfinex","BTCUSD",1719322569172,0.91808283,61122.0,61121.0,0.51067447]
["bitfinex","BTCUSD",1719322569376,0.93831157,61122.0,61121.0,0.51067447]
["bitfinex","BTCUSD",1719322570235,0.93801071,61122.0,61121.0,0.51067447]
["bitfinex","BTCUSD",1719322570737,1.65441461,61122.0,61121.0,0.51067447]
["bitfinex","BTCUSD",1719322571080,1.65457965,61122.0,61121.0,0.51067447]
["bitfinex","BTCUSD",1719322571318,1.65457965,61122.0,61121.0,0.50722828]
["bitfinex","BTCUSD",1719322571491,1.65457965,61122.0,61121.0,0.49922828]
["bitfinex","BTCUSD",1719322571492,1.69093258,61122.0,61121.0,0.49922828]
["bitfinex","BTCUSD",1719322571895,1.70093258,61122.0,61121.0,0.50338729]
["bitfinex","BTCUSD",1719322572115,0.72826939,61122.0,61121.0,0.50338729]
["bitfinex","BTCUSD",1719322572313,1.05548339,61122.0,61121.0,0.49438729]
["bitfinex","BTCUSD",1719322572532,0.5643664,61122.0,61121.0,0.49122828]
["bitfinex","BTCUSD",1719322572730,0.90088126,61122.0,61121.0,0.49538729]
["bitfinex","BTCUSD",1719322573108,0.9005804,61122.0,61121.0,0.49538729]
["bitfinex","BTCUSD",1719322573477,0.9005804,61122.0,61121.0,0.49222828]
["bitfinex","BTCUSD",1719322573694,1.22809526,61122.0,61121.0,0.49222828]
["bitfinex","BTCUSD",1719322573901,1.39043424,61122.0,61121.0,0.49538729]
["bitfinex","BTCUSD",1719322574029,1.37004046,61122.0,61121.0,0.49222828]
["bitfinex","BTCUSD",1719322574228,1.39148062,61122.0,61121.0,0.49222828]
["bitfinex","BTCUSD",1719322574435,1.44040056,61122.0,61121.0,0.49222828]
["bitfinex","BTCUSD",1719322574900,1.44040056,61122.0,61121.0,0.3283226]
["bitfinex","BTCUSD",1719322574901,1.39148062,61122.0,61121.0,0.3283226]
["bitfinex","BTCUSD",1719322575471,1.52361046,61122.0,61121.0,0.3283226]
["bitfinex","BTCUSD",1719322575672,1.03375662,61122.0,61121.0,0.3283226]
["bitfinex","BTCUSD",1719322575832,0.95059384,61122.0,61121.0,0.16441692]
["bitfinex","BTCUSD",1719322576275,0.95059384,61122.0,61121.0,0.16412244]
["bitfinex","BTCUSD",1719322576276,0.90162678,61122.0,61121.0,0.16412244]
["bitfinex","BTCUSD",1719322576476,0.90192764,61122.0,61121.0,0.16412244]
["bitfinex","BTCUSD",1719322576708,1.46486053,61122.0,61121.0,0.16412244]
["bitfinex","BTCUSD",1719322576910,1.46455967,61122.0,61121.0,0.16412244]
["bitfinex","BTCUSD",1719322577110,1.44045589,61122.0,61121.0,0.16412244]
["bitfinex","BTCUSD",1719322577415,1.39194803,61122.0,61121.0,0.16412244]
["bitfinex","BTCUSD",1719322577753,1.39175658,61122.0,61121.0,0.16412244]
["bitfinex","BTCUSD",1719322578342,1.52474954,61122.0,61121.0,0.16412244]
["bitfinex","BTCUSD",1719322579438,1.68708325,61122.0,61121.0,0.16412244]
["bitfinex","BTCUSD",1719322579585,1.61361088,61122.0,61121.0,0.16412244]
["bitfinex","BTCUSD",1719322580367,1.45095352,61122.0,61121.0,0.16412244]
["bitfinex","BTCUSD",1719322582466,0.96109968,61122.0,61121.0,0.16412244]
["bitfinex","BTCUSD",1719322582677,0.95072674,61122.0,61121.0,0.16412244]
["bitfinex","BTCUSD",1719322582824,0.14055026,61122.0,61121.0,0.16412244]
["bitfinex","BTCUSD",1719322583025,0.14055026,61122.0,61121.0,0.26042244]
["bitfinex","BTCUSD",1719322583229,0.14055026,61122.0,61121.0,0.28012158]
["bitfinex","BTCUSD",1719322583230,0.04055026,61122.0,61121.0,0.28012158]
["bitfinex","BTCUSD",1719322583428,0.04055026,61122.0,61121.0,0.44688959]
["bitfinex","BTCUSD",1719322583429,0.04133188,61122.0,61121.0,0.44688959]
["bitfinex","BTCUSD",1719322583613,0.04133188,61122.0,61121.0,0.89310859]
["bitfinex","BTCUSD",1719322583808,0.04133188,61122.0,61121.0,1.50163105]
["bitfinex","BTCUSD",1719322584034,0.019,61122.0,61121.0,1.50163105]
["bitfinex","BTCUSD",1719322584274,0.019,61122.0,61121.0,1.66397003]
["bitfinex","BTCUSD",1719322584473,0.37609586,61143.0,61136.0,0.04433005]
["bitfinex","BTCUSD",1719322584676,0.163557,61141.0,61137.0,0.01969914]
["bitfinex","BTCUSD",1719322584814,0.02263321,61140.0,61139.0,0.01]
["bitfinex","BTCUSD",1719322585021,0.02263321,61143.0,61139.0,0.01]
["bitfinex","BTCUSD",1719322585275,0.02263321,61142.0,61139.0,0.01]
["bitfinex","BTCUSD",1719322585418,0.02263321,61141.0,61140.0,0.00338863]
["bitfinex","BTCUSD",1719322585620,0.04895142,61150.0,61140.0,0.00665956]
["bitfinex","BTCUSD",1719322585863,0.008,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1719322586063,0.03145938,61143.0,61142.0,0.18325214]
["bitfinex","BTCUSD",1719322586275,0.163531,61151.0,61142.0,0.16693358]
["bitfinex","BTCUSD",1719322586441,0.163527,61152.0,61143.0,0.16355]
["bitfinex","BTCUSD",1719322586779,0.16382908,61150.0,61144.0,0.01969914]
["bitfinex","BTCUSD",1719322587175,0.12496462,61149.0,61145.0,0.00337349]
["bitfinex","BTCUSD",1719322587481,0.02496462,61148.0,61145.0,0.00337349]
["bitfinex","BTCUSD",1719322587613,0.02496462,61148.0,61145.0,0.0907]
["bitfinex","BTCUSD",1719322588015,0.02496462,61148.0,61146.0,0.00337046]
["bitfinex","BTCUSD",1719322588445,0.1,61149.0,61146.0,0.0230696]
["bitfinex","BTCUSD",1719322588665,0.02243811,61148.0,61146.0,0.00337046]
["bitfinex","BTCUSD",1719322588906,0.02243811,61148.0,61147.0,0.13579914]
["bitfinex","BTCUSD",1719322589124,0.00030086,61157.0,61152.0,0.01969914]
["bitfinex","BTCUSD",1719322589351,0.00030086,61157.0,61153.0,0.01]
["bitfinex","BTCUSD",1719322589554,0.16380499,61159.0,61153.0,0.01334927]
["bitfinex","BTCUSD",1719322589555,0.02237931,61156.0,61153.0,0.01334927]
["bitfinex","BTCUSD",1719322589760,0.16380499,61159.0,61153.0,0.00334927]
["bitfinex","BTCUSD",1719322590173,0.16380499,61159.0,61154.0,0.10007015]
["bitfinex","BTCUSD",1719322590401,0.16380499,61159.0,61155.0,0.00334322]
["bitfinex","BTCUSD",1719322590402,0.1,61158.0,61155.0,0.00334322]
["bitfinex","BTCUSD",1719322591438,0.1,61160.0,61155.0,0.00334322]
["bitfinex","BTCUSD",1719322591845,0.1,61160.0,61156.0,0.01969914]
["bitfinex","BTCUSD",1719322592050,0.1,61160.0,61156.0,0.00334019]
["bitfinex","BTCUSD",1719322592247,0.1,61160.0,61154.0,0.11649914]
["bitfinex","BTCUSD",1719322592248,0.263506,61160.0,61154.0,0.0968]
["bitfinex","BTCUSD",1719322592462,0.163523,61154.0,61152.0,0.001]
["bitfinex","BTCUSD",1719322592649,0.49085286,61156.0,61155.0,0.001]
["bitfinex","BTCUSD",1719322592849,0.163518,61156.0,61155.0,0.001]
["bitfinex","BTCUSD",1719322593108,0.00830086,61157.0,61156.0,0.002]
["bitfinex","BTCUSD",1719322593244,0.59884086,61157.0,61156.0,0.002]
["bitfinex","BTCUSD",1719322593445,0.163521,61155.0,61151.0,0.0976]
["bitfinex","BTCUSD",1719322593831,0.163521,61155.0,61152.0,0.003]
["bitfinex","BTCUSD",1719322594264,0.1,61160.0,61154.0,0.01969914]
["bitfinex","BTCUSD",1719322594465,0.49075773,61167.0,61164.0,0.01969914]
["bitfinex","BTCUSD",1719322594466,0.16378273,61167.0,61164.0,0.01969914]
["bitfinex","BTCUSD",1719322594759,0.16378273,61167.0,61166.0,0.38338814]
["bitfinex","BTCUSD",1719322595005,0.16378273,61167.0,61166.0,1.03734614]
["bitfinex","BTCUSD",1719322595698,0.16378273,61167.0,61166.0,1.52666412]
["bitfinex","BTCUSD",1719322596139,0.16378273,61167.0,61166.0,2.54584412]
["bitfinex","BTCUSD",1719322596686,0.00841,61176.0,61175.0,0.18316414]
["bitfinex","BTCUSD",1719322596889,0.00841,61176.0,61175.0,1.42450414]
["bitfinex","BTCUSD",1719322597084,0.163438,61186.0,61177.0,0.02]
["bitfinex","BTCUSD",1719322597293,0.163438,61186.0,61176.0,0.163462]
["bitfinex","BTCUSD",1719322597294,0.163432,61188.0,61178.0,0.35018281]
["bitfinex","BTCUSD",1719322597500,0.16373124,61186.0,61179.0,0.1141]
["bitfinex","BTCUSD",1719322597704,0.16373124,61186.0,61180.0,0.02326866]
["bitfinex","BTCUSD",1719322597919,0.16373124,61186.0,61185.0,0.163438]
["bitfinex","BTCUSD",1719322598116,0.16373124,61186.0,61185.0,0.183438]
["bitfinex","BTCUSD",1719322598358,0.16373124,61186.0,61185.0,0.510315]
["bitfinex","BTCUSD",1719322598566,0.16373124,61186.0,61185.0,0.934192]
["bitfinex","BTCUSD",1719322598920,0.16373124,61186.0,61185.0,1.09653098]
["bitfinex","BTCUSD",1719322599116,0.16373124,61186.0,61185.0,1.42340798]
["bitfinex","BTCUSD",1719322599347,0.16373124,61186.0,61185.0,2.24243798]
["bitfinex","BTCUSD",1719322600096,0.002,61186.0,61185.0,2.24243798]
["bitfinex","BTCUSD",1719322600284,0.00841,61197.0,61194.0,0.183412]
["bitfinex","BTCUSD",1719322600488,0.00841,61197.0,61195.0,0.163411]
["bitfinex","BTCUSD",1719322600798,0.00841,61197.0,61194.0,0.1344]
["bitfinex","BTCUSD",1719322601003,0.00841,61197.0,61195.0,0.81895]
["bitfinex","BTCUSD",1719322601667,0.00841,61197.0,61195.0,0.982361]
["bitfinex","BTCUSD",1719322601871,0.01441,61197.0,61195.0,0.81995]
["bitfinex","BTCUSD",1719322603074,0.00841,61197.0,61195.0,0.81995]
["bitfinex","BTCUSD",1719322603596,0.00841,61197.0,61195.0,0.82835]
["bitfinex","BTCUSD",1719322604243,0.00841,61197.0,61196.0,0.00272393]
["bitfinex","BTCUSD",1719322605158,0.498629,61197.0,61196.0,0.00272393]
["bitfinex","BTCUSD",1719322606193,0.00841,61197.0,61196.0,0.00272393]
["bitfinex","BTCUSD",1719322606539,0.00720542,61197.0,61196.0,0.00272393]
["bitfinex","BTCUSD",1719322607093,0.00720542,61197.0,61196.0,0.00372393]
["bitfinex","BTCUSD",1719322607094,0.49742442,61197.0,61196.0,0.00372393]
["bitfinex","BTCUSD",1719322607281,1.15105042,61197.0,61196.0,0.00372393]
["bitfinex","BTCUSD",1719322607563,0.92423742,61197.0,61196.0,0.00372393]
["bitfinex","BTCUSD",1719322608007,0.92423742,61197.0,61196.0,0.001]
["bitfinex","BTCUSD",1719322609156,1.25105042,61197.0,61196.0,0.001]
["bitfinex","BTCUSD",1719322609581,1.8504024,61197.0,61196.0,0.001]
["bitfinex","BTCUSD",1719322609787,1.8304024,61197.0,61196.0,0.001]
["bitfinex","BTCUSD",1719322609989,1.8504024,61197.0,61196.0,0.001]
["bitfinex","BTCUSD",1719322610346,2.0504024,61197.0,61196.0,0.001]
["bitfinex","BTCUSD",1719322611205,2.85880024,61197.0,61196.0,0.001]
["bitfinex","BTCUSD",1719322611407,2.41745013,61196.0,61195.0,0.0074]
["bitfinex","BTCUSD",1719322611616,2.41745013,61196.0,61167.0,0.0928]
["bitfinex","BTCUSD",1719322611617,0.490452,61168.0,61167.0,0.0928]
["bitfinex","BTCUSD",1719322611815,0.2106,61179.0,61161.0,0.0928]
["bitfinex","BTCUSD",1719322611816,0.490476,61165.0,61161.0,0.0928]
["bitfinex","BTCUSD",1719322612017,0.1635,61162.0,61161.0,0.0928]
["bitfinex","BTCUSD",1719322612598,0.1635,61162.0,61158.0,0.121]
["bitfinex","BTCUSD",1719322612799,0.163504,61161.0,61158.0,0.121]
["bitfinex","BTCUSD",1719322613005,0.163498,61163.0,61158.0,0.121]
["bitfinex","BTCUSD",1719322613201,0.163495,61164.0,61159.0,0.08130346]
["bitfinex","BTCUSD",1719322613427,0.163495,61164.0,61159.0,0.10130346]
["bitfinex","BTCUSD",1719322613603,0.163498,61163.0,61159.0,0.08130346]
["bitfinex","BTCUSD",1719322613809,0.163498,61163.0,61159.0,0.10130346]
["bitfinex","BTCUSD",1719322614256,0.326976,61167.0,61161.0,0.014]
["bitfinex","BTCUSD",1719322614458,0.001,61164.0,61162.0,0.02]
["bitfinex","BTCUSD",1719322614600,0.001,61164.0,61163.0,0.00326973]
["bitfinex","BTCUSD",1719322614803,0.1,61172.0,61168.0,0.02]
["bitfinex","BTCUSD",1719322615005,0.1,61172.0,61170.0,0.02]
["bitfinex","BTCUSD",1719322615227,0.263473,61172.0,61166.0,0.02]
["bitfinex","BTCUSD",1719322615486,0.0916,61183.0,61163.0,0.16233898]
["bitfinex","BTCUSD",1719322615487,0.0916,61183.0,61171.0,0.0982]
["bitfinex","BTCUSD",1719322615678,0.36949026,61197.0,61181.0,0.08130346]
["bitfinex","BTCUSD",1719322615679,0.326838,61193.0,61181.0,0.08130346]
["bitfinex","BTCUSD",1719322616005,0.1,61196.0,61183.0,0.02]
["bitfinex","BTCUSD",1719322616141,0.13300542,61197.0,61184.0,0.00326841]
["bitfinex","BTCUSD",1719322616340,0.163433,61187.0,61180.0,0.02]
["bitfinex","BTCUSD",1719322616744,0.326858,61189.0,61182.0,0.02]
["bitfinex","BTCUSD",1719322616969,0.326858,61189.0,61180.0,0.163451]
["bitfinex","BTCUSD",1719322616970,0.163431,61188.0,61183.0,0.00326851]
["bitfinex","BTCUSD",1719322617201,0.326858,61189.0,61181.0,0.001]
["bitfinex","BTCUSD",1719322617202,0.163434,61187.0,61181.0,0.001]
["bitfinex","BTCUSD",1719322617515,0.326858,61189.0,61181.0,0.001]
["bitfinex","BTCUSD",1719322617516,0.163436,61186.0,61181.0,0.001]
["bitfinex","BTCUSD",1719322617671,0.163436,61186.0,61180.0,0.02]
["bitfinex","BTCUSD",1719322617890,0.163436,61186.0,61177.0,0.32661363]
["bitfinex","BTCUSD",1719322618056,0.426828,61195.0,61177.0,0.32661363]
["bitfinex","BTCUSD",1719322618057,0.326851,61190.0,61180.0,0.003]
["bitfinex","BTCUSD",1719322618283,0.163437,61186.0,61180.0,0.003]
["bitfinex","BTCUSD",1719322618480,0.326896,61182.0,61174.0,0.1139]
["bitfinex","BTCUSD",1719322618696,0.346886,61184.0,61174.0,0.1139]
["bitfinex","BTCUSD",1719322618697,0.02,61184.0,61174.0,0.1139]
["bitfinex","BTCUSD",1719322618897,0.16374706,61180.0,61174.0,0.1139]
["bitfinex","BTCUSD",1719322619102,0.163455,61179.0,61174.0,0.1139]
["bitfinex","BTCUSD",1719322619321,0.16374706,61180.0,61175.0,0.00277767]
["bitfinex","BTCUSD",1719322619739,0.34719906,61180.0,61175.0,0.00277767]
["bitfinex","BTCUSD",1719322619945,0.490387,61176.0,61175.0,0.00277767]
["bitfinex","BTCUSD",1719322620448,0.490387,61176.0,61174.0,0.005]
["bitfinex","BTCUSD",1719322620449,0.163462,61176.0,61174.0,0.005]
["bitfinex","BTCUSD",1719322620667,0.163462,61176.0,61171.0,0.0982]
["bitfinex","BTCUSD",1719322620885,0.163462,61176.0,61175.0,0.003]
["bitfinex","BTCUSD",1719322621087,0.490387,61176.0,61175.0,0.008]
["bitfinex","BTCUSD",1719322621479,0.326899,61181.0,61175.0,0.005]
["bitfinex","BTCUSD",1719322621644,0.163454,61179.0,61175.0,0.005]
["bitfinex","BTCUSD",1719322621819,0.163454,61179.0,61176.0,0.00277511]
["bitfinex","BTCUSD",1719322622223,0.326899,61181.0,61176.0,0.00277511]
["bitfinex","BTCUSD",1719322622224,0.16345,61181.0,61176.0,0.00277511]
["bitfinex","BTCUSD",1719322622427,0.326873,61186.0,61176.0,0.00277511]
["bitfinex","BTCUSD",1719322622637,0.163442,61184.0,61176.0,0.00277511]
["bitfinex","BTCUSD",1719322623238,0.163442,61184.0,61176.0,0.16123711]
["bitfinex","BTCUSD",1719322623445,0.163442,61184.0,61177.0,0.00266581]
["bitfinex","BTCUSD",1719322624166,0.163455,61179.0,61177.0,0.00266581]
["bitfinex","BTCUSD",1719322624575,0.163455,61179.0,61176.0,0.008]
["bitfinex","BTCUSD",1719322624792,0.32687,61187.0,61176.0,0.008]
["bitfinex","BTCUSD",1719322624793,0.326841,61192.0,61177.0,0.24691139]
["bitfinex","BTCUSD",1719322624982,0.0954,61198.0,61177.0,0.24691139]
["bitfinex","BTCUSD",1719322624983,0.02720542,61197.0,61178.0,0.2233]
["bitfinex","BTCUSD",1719322625183,0.1144,61190.0,61178.0,0.1001]
["bitfinex","BTCUSD",1719322625438,0.1144,61190.0,61179.0,0.00266069]
["bitfinex","BTCUSD",1719322625439,0.163447,61182.0,61179.0,0.00266069]
["bitfinex","BTCUSD",1719322625638,0.02,61187.0,61179.0,0.00266069]
["bitfinex","BTCUSD",1719322625639,0.490356,61180.0,61179.0,0.00266069]
["bitfinex","BTCUSD",1719322625840,0.510356,61180.0,61179.0,0.00266069]
["bitfinex","BTCUSD",1719322626016,0.163455,61179.0,61177.0,0.005]
["bitfinex","BTCUSD",1719322626477,0.163457,61178.0,61177.0,0.012]
["bitfinex","BTCUSD",1719322626707,1.164199,61178.0,61177.0,0.007]
["bitfinex","BTCUSD",1719322626910,1.164199,61178.0,61158.0,0.61102074]
["bitfinex","BTCUSD",1719322626911,0.02,61165.0,61158.0,0.61102074]
["bitfinex","BTCUSD",1719322627123,0.02,61159.0,61158.0,0.61102074]
["bitfinex","BTCUSD",1719322627328,0.1635,61162.0,61157.0,0.0916]
["bitfinex","BTCUSD",1719322627329,0.163502,61162.0,61157.0,0.0916]
["bitfinex","BTCUSD",1719322627532,0.02,61161.0,61157.0,0.0916]
["bitfinex","BTCUSD",1719322627735,0.02,61159.0,61157.0,0.0916]
["bitfinex","BTCUSD",1719322627936,0.326991,61164.0,61152.0,0.2148]
["bitfinex","BTCUSD",1719322627937,0.16352,61155.0,61152.0,0.2148]
["bitfinex","BTCUSD",1719322628149,0.16352,61155.0,61147.0,0.261339]
["bitfinex","BTCUSD",1719322628150,0.02,61155.0,61147.0,0.261339]
["bitfinex","BTCUSD",1719322628366,0.183517,61156.0,61148.0,0.16233898]
["bitfinex","BTCUSD",1719322628616,0.163513,61158.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719322628808,0.327021,61158.0,61157.0,0.014]
["bitfinex","BTCUSD",1719322628976,0.490531,61158.0,61157.0,0.014]
["bitfinex","BTCUSD",1719322629218,0.163524,61153.0,61147.0,0.0978]
["bitfinex","BTCUSD",1719322629386,0.163524,61154.0,61148.0,0.16233898]
["bitfinex","BTCUSD",1719322629599,0.163519,61155.0,61148.0,0.16233898]
["bitfinex","BTCUSD",1719322630525,0.163519,61155.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719322630863,0.163519,61155.0,61151.0,0.00273239]
["bitfinex","BTCUSD",1719322631072,0.02,61155.0,61151.0,0.00273239]
["bitfinex","BTCUSD",1719322631291,0.1,61163.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719322631292,0.02,61156.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719322631492,0.02,61160.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719322631693,0.02,61161.0,61151.0,0.00273239]
["bitfinex","BTCUSD",1719322631916,0.1,61169.0,61158.0,0.08130346]
["bitfinex","BTCUSD",1719322631917,0.16349,61166.0,61158.0,0.08130346]
["bitfinex","BTCUSD",1719322632089,0.163482,61169.0,61160.0,0.095]
["bitfinex","BTCUSD",1719322632294,0.163482,61169.0,61161.0,0.00326958]
["bitfinex","BTCUSD",1719322632295,0.163491,61166.0,61161.0,0.00326958]
["bitfinex","BTCUSD",1719322632499,0.163491,61166.0,61161.0,0.00597635]
["bitfinex","BTCUSD",1719322632755,0.163491,61166.0,61161.0,0.00270677]
["bitfinex","BTCUSD",1719322633073,0.1,61170.0,61165.0,0.08130346]
["bitfinex","BTCUSD",1719322633416,0.163475,61172.0,61165.0,0.08130346]
["bitfinex","BTCUSD",1719322633417,0.1,61171.0,61166.0,0.00269397]
["bitfinex","BTCUSD",1719322633961,0.263477,61171.0,61166.0,0.00269397]
["bitfinex","BTCUSD",1719322634157,0.510459,61167.0,61166.0,0.00269397]
["bitfinex","BTCUSD",1719322634510,0.163489,61166.0,61165.0,0.001]
["bitfinex","BTCUSD",1719322634728,0.163489,61166.0,61157.0,0.24481646]
["bitfinex","BTCUSD",1719322635304,0.163489,61166.0,61161.0,0.00270677]
["bitfinex","BTCUSD",1719322635526,0.16348,61170.0,61164.0,0.08130346]
["bitfinex","BTCUSD",1719322635727,0.12,61171.0,61164.0,0.08130346]
["bitfinex","BTCUSD",1719322635728,0.1,61169.0,61164.0,0.08130346]
["bitfinex","BTCUSD",1719322635944,0.12,61171.0,61165.0,0.00269653]
["bitfinex","BTCUSD",1719322636100,0.163481,61169.0,61165.0,0.00269653]
["bitfinex","BTCUSD",1719322636452,0.263478,61171.0,61162.0,0.163499]
["bitfinex","BTCUSD",1719322636719,0.263478,61171.0,61166.0,0.00269397]
["bitfinex","BTCUSD",1719322636720,0.1,61171.0,61166.0,0.00269397]
["bitfinex","BTCUSD",1719322636955,0.1,61171.0,61160.0,0.25733898]
["bitfinex","BTCUSD",1719322636956,0.490447,61169.0,61164.0,0.001]
["bitfinex","BTCUSD",1719322637147,0.02,61165.0,61164.0,0.001]
["bitfinex","BTCUSD",1719322637270,0.02,61163.0,61160.0,0.095]
["bitfinex","BTCUSD",1719322637469,0.02,61165.0,61160.0,0.095]
["bitfinex","BTCUSD",1719322637675,0.02,61163.0,61162.0,0.001]
["bitfinex","BTCUSD",1719322638079,0.02,61163.0,61160.0,0.095]
["bitfinex","BTCUSD",1719322638294,0.02,61163.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719322638295,0.183497,61163.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719322638500,0.163493,61165.0,61156.0,0.32585398]
["bitfinex","BTCUSD",1719322638729,0.326983,61166.0,61156.0,0.16233898]
["bitfinex","BTCUSD",1719322638730,0.02,61163.0,61156.0,0.16233898]
["bitfinex","BTCUSD",1719322638978,0.163497,61164.0,61160.0,0.002]
["bitfinex","BTCUSD",1719322639229,0.326973,61167.0,61160.0,0.002]
["bitfinex","BTCUSD",1719322639454,0.163497,61164.0,61160.0,0.002]
["bitfinex","BTCUSD",1719322640361,0.117,61168.0,61153.0,0.0936]
["bitfinex","BTCUSD",1719322640610,0.117,61168.0,61150.0,0.08222746]
["bitfinex","BTCUSD",1719322640611,0.163528,61152.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719322640811,0.163524,61153.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719322641010,0.327049,61153.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719322641251,0.163529,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719322641585,0.163527,61152.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719322642749,0.163526,61152.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719322642957,0.327053,61152.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719322643156,0.163529,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719322643552,0.163529,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322645016,0.490588,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322646256,1.144706,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322646490,1.26097943,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322646811,1.26097943,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719322647118,1.26097943,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322647322,1.2609833,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322647580,1.2609833,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719322647926,1.2609833,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719322648356,1.75038128,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719322648514,1.85068128,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322648720,1.85068128,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719322649025,1.85068128,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322649738,1.2609833,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322649938,0.6068653,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322650143,0.263529,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322650363,0.590588,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322650564,0.917647,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322650989,1.40704498,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322651228,1.50574498,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322651417,1.8500095,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322652314,2.48043818,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322652505,2.15337918,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322653684,1.99121166,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322654006,1.97121166,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322654182,1.99121166,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322654768,1.97121166,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322656180,1.64415266,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322656383,0.93455468,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322656582,0.917647,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322656792,0.93444667,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322657002,0.9344479,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322657362,0.917647,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719322657936,0.327074,61149.0,61141.0,0.00327071]
["bitfinex","BTCUSD",1719322658153,0.163541,61147.0,61141.0,0.00327071]
["bitfinex","BTCUSD",1719322658306,0.163541,61147.0,61142.0,0.00275544]
["bitfinex","BTCUSD",1719322658937,0.163544,61146.0,61142.0,0.00275544]
["bitfinex","BTCUSD",1719322659142,0.1,61148.0,61142.0,0.00275544]
["bitfinex","BTCUSD",1719322659143,0.1,61148.0,61143.0,0.08130346]
["bitfinex","BTCUSD",1719322659350,0.1,61148.0,61142.0,0.163552]
["bitfinex","BTCUSD",1719322659553,0.263535,61149.0,61144.0,0.00275032]
["bitfinex","BTCUSD",1719322659755,0.263535,61149.0,61143.0,0.00275288]
["bitfinex","BTCUSD",1719322660009,0.263535,61149.0,61145.0,0.00274776]
["bitfinex","BTCUSD",1719322660345,0.1,61149.0,61146.0,0.0027452]
["bitfinex","BTCUSD",1719322660532,0.101,61149.0,61146.0,0.0027452]
["bitfinex","BTCUSD",1719322660714,0.101,61149.0,61143.0,0.164548]
["bitfinex","BTCUSD",1719322660976,0.101,61149.0,61147.0,0.00274263]
["bitfinex","BTCUSD",1719322661128,0.1,61149.0,61143.0,0.164548]
["bitfinex","BTCUSD",1719322661329,0.1,61149.0,61148.0,0.00274007]
["bitfinex","BTCUSD",1719322661683,0.1,61149.0,61143.0,0.164548]
["bitfinex","BTCUSD",1719322661953,0.1,61149.0,61145.0,0.001]
["bitfinex","BTCUSD",1719322661954,0.102,61149.0,61145.0,0.001]
["bitfinex","BTCUSD",1719322662299,0.102,61149.0,61146.0,0.0027452]
["bitfinex","BTCUSD",1719322663303,0.1,61149.0,61146.0,0.0027452]
["bitfinex","BTCUSD",1719322663709,0.16090434,61150.0,61146.0,0.163542]
["bitfinex","BTCUSD",1719322663914,0.16090434,61150.0,61149.0,0.26483746]
["bitfinex","BTCUSD",1719322664117,0.16090434,61150.0,61149.0,0.89897546]
["bitfinex","BTCUSD",1719322664395,0.16090434,61150.0,61149.0,0.57464397]
["bitfinex","BTCUSD",1719322664782,0.16090434,61150.0,61149.0,0.49334051]
["bitfinex","BTCUSD",1719322664980,0.16090434,61150.0,61149.0,0.00273751]
["bitfinex","BTCUSD",1719322665185,0.16090434,61150.0,61149.0,0.16627151]
["bitfinex","BTCUSD",1719322665343,0.16090434,61150.0,61149.0,0.17827151]
["bitfinex","BTCUSD",1719322665545,0.16090434,61150.0,61149.0,0.01473751]
["bitfinex","BTCUSD",1719322666637,0.163511,61158.0,61149.0,0.02573751]
["bitfinex","BTCUSD",1719322666841,0.163511,61158.0,61149.0,0.01373751]
["bitfinex","BTCUSD",1719322666842,0.01805868,61157.0,61149.0,0.01373751]
["bitfinex","BTCUSD",1719322667050,0.16380848,61157.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719322667255,0.16380848,61157.0,61152.0,0.327053]
["bitfinex","BTCUSD",1719322667447,0.16380848,61157.0,61154.0,0.16352]
["bitfinex","BTCUSD",1719322667771,0.16380848,61157.0,61155.0,0.00272214]
["bitfinex","BTCUSD",1719322668510,0.16380848,61157.0,61152.0,0.490578]
["bitfinex","BTCUSD",1719322668706,0.65434848,61157.0,61156.0,0.00271958]
["bitfinex","BTCUSD",1719322668991,0.65434848,61157.0,61154.0,0.003]
["bitfinex","BTCUSD",1719322668992,0.163518,61155.0,61154.0,0.003]
["bitfinex","BTCUSD",1719322669191,1.036592,61155.0,61154.0,0.003]
["bitfinex","BTCUSD",1719322669482,1.48174306,61155.0,61154.0,0.003]
["bitfinex","BTCUSD",1719322669687,1.463629,61155.0,61154.0,0.003]
["bitfinex","BTCUSD",1719322670012,1.55907213,61155.0,61154.0,0.003]
["bitfinex","BTCUSD",1719322670157,1.55907213,61155.0,61142.0,0.0973]
["bitfinex","BTCUSD",1719322670158,0.163546,61145.0,61142.0,0.0973]
["bitfinex","BTCUSD",1719322670367,0.01875329,61144.0,61142.0,0.0973]
["bitfinex","BTCUSD",1719322670563,0.163543,61146.0,61143.0,0.00275288]
["bitfinex","BTCUSD",1719322670765,0.01884127,61145.0,61143.0,0.00275288]
["bitfinex","BTCUSD",1719322671528,0.01884127,61144.0,61143.0,0.00275288]
["bitfinex","BTCUSD",1719322671984,0.163538,61148.0,61143.0,0.01475288]
["bitfinex","BTCUSD",1719322672195,0.01898753,61147.0,61143.0,0.01475288]
["bitfinex","BTCUSD",1719322672402,0.01898617,61146.0,61143.0,0.01475288]
["bitfinex","BTCUSD",1719322672603,0.01898617,61146.0,61143.0,0.02575288]
["bitfinex","BTCUSD",1719322673043,0.01898617,61145.0,61143.0,0.01475288]
["bitfinex","BTCUSD",1719322673268,0.163538,61148.0,61143.0,0.01475288]
["bitfinex","BTCUSD",1719322673491,0.01917526,61147.0,61143.0,0.00275288]
["bitfinex","BTCUSD",1719322673841,0.01917526,61147.0,61143.0,0.01575288]
["bitfinex","BTCUSD",1719322674257,0.01917526,61146.0,61144.0,0.08130346]
["bitfinex","BTCUSD",1719322674475,0.1,61152.0,61145.0,0.00594052]
["bitfinex","BTCUSD",1719322674797,0.01988378,61151.0,61148.0,0.163535]
["bitfinex","BTCUSD",1719322675111,0.01988378,61151.0,61149.0,0.16619376]
["bitfinex","BTCUSD",1719322675313,0.01988378,61151.0,61149.0,0.00265976]
["bitfinex","BTCUSD",1719322675746,0.163527,61152.0,61149.0,0.00265976]
["bitfinex","BTCUSD",1719322675968,0.163527,61152.0,61145.0,0.002]
["bitfinex","BTCUSD",1719322675969,0.01988378,61151.0,61145.0,0.002]
["bitfinex","BTCUSD",1719322676169,0.490588,61151.0,61150.0,0.00265719]
["bitfinex","BTCUSD",1719322676372,0.3466241,61151.0,61144.0,0.003]
["bitfinex","BTCUSD",1719322676577,0.1830991,61150.0,61149.0,0.003]
["bitfinex","BTCUSD",1719322676828,0.1830991,61150.0,61142.0,0.0973]
["bitfinex","BTCUSD",1719322676829,0.1830991,61150.0,61145.0,0.00267]
["bitfinex","BTCUSD",1719322677013,0.0195651,61149.0,61142.0,0.260852]
["bitfinex","BTCUSD",1719322677251,0.427041,61155.0,61146.0,0.00266744]
["bitfinex","BTCUSD",1719322677252,0.0195651,61148.0,61146.0,0.00266744]
["bitfinex","BTCUSD",1719322677434,0.01958812,61147.0,61145.0,0.165543]
["bitfinex","BTCUSD",1719322677579,0.1,61152.0,61145.0,0.165543]
["bitfinex","BTCUSD",1719322677777,0.01955752,61151.0,61145.0,0.165543]
["bitfinex","BTCUSD",1719322678030,0.01955752,61151.0,61145.0,0.004]
["bitfinex","BTCUSD",1719322678593,0.01955752,61151.0,61145.0,0.002]
["bitfinex","BTCUSD",1719322678791,0.01955163,61150.0,61144.0,0.163547]
["bitfinex","BTCUSD",1719322679111,0.01955163,61149.0,61145.0,0.003]
["bitfinex","BTCUSD",1719322679310,0.01955134,61149.0,61145.0,0.00567]
["bitfinex","BTCUSD",1719322679533,0.01955134,61148.0,61145.0,0.00867]
["bitfinex","BTCUSD",1719322679750,0.01955134,61147.0,61145.0,0.00867]
["bitfinex","BTCUSD",1719322679965,0.263526,61152.0,61145.0,0.00567]
["bitfinex","BTCUSD",1719322680169,0.0198992,61151.0,61145.0,0.00567]
["bitfinex","BTCUSD",1719322681021,0.0198992,61151.0,61145.0,0.00667]
["bitfinex","BTCUSD",1719322681226,0.01958975,61150.0,61145.0,0.00267]
["bitfinex","BTCUSD",1719322681452,0.01958975,61149.0,61145.0,0.00267]
["bitfinex","BTCUSD",1719322681659,0.163538,61148.0,61145.0,0.004]
["bitfinex","BTCUSD",1719322681810,0.01958975,61147.0,61145.0,0.004]
["bitfinex","BTCUSD",1719322682009,0.163535,61149.0,61145.0,0.004]
["bitfinex","BTCUSD",1719322682010,0.163535,61149.0,61146.0,0.00266744]
["bitfinex","BTCUSD",1719322682212,0.0196965,61148.0,61146.0,0.00266744]
["bitfinex","BTCUSD",1719322682438,0.32708,61147.0,61146.0,0.00266744]
["bitfinex","BTCUSD",1719322682612,0.5103165,61147.0,61146.0,0.00266744]
["bitfinex","BTCUSD",1719322682817,0.817712,61146.0,61145.0,0.004]
["bitfinex","BTCUSD",1719322683001,0.8374085,61146.0,61145.0,0.004]
["bitfinex","BTCUSD",1719322683220,0.8374085,61146.0,61145.0,0.007]
["bitfinex","BTCUSD",1719322683635,1.46530431,61146.0,61145.0,0.007]
["bitfinex","BTCUSD",1719322683830,0.2088,61133.0,61122.0,0.48782074]
["bitfinex","BTCUSD",1719322684043,0.2088,61133.0,61123.0,0.00272639]
["bitfinex","BTCUSD",1719322684044,0.327191,61127.0,61123.0,0.00272639]
["bitfinex","BTCUSD",1719322684263,0.0196965,61126.0,61123.0,0.00272639]
["bitfinex","BTCUSD",1719322684473,0.0196965,61126.0,61121.0,0.116624]
["bitfinex","BTCUSD",1719322684474,0.490798,61125.0,61121.0,0.116624]
["bitfinex","BTCUSD",1719322684791,0.02058685,61124.0,61122.0,0.00272895]
["bitfinex","BTCUSD",1719322685204,0.02058685,61124.0,61122.0,0.01172895]
["bitfinex","BTCUSD",1719322685639,0.818022,61123.0,61122.0,0.01172895]
["bitfinex","BTCUSD",1719322685789,1.42815683,61123.0,61122.0,0.00272895]
["bitfinex","BTCUSD",1719322686057,1.42815683,61123.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719322686058,0.818035,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719322686260,1.26583585,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719322687065,0.93790845,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719322687471,0.94090845,61122.0,61121.0,0.001924]
["bitfinex","BTCUSD",1719322687671,0.94090095,61122.0,61121.0,0.001924]
["bitfinex","BTCUSD",1719322687891,0.94090095,61122.0,61121.0,0.015924]
["bitfinex","BTCUSD",1719322688410,0.94090095,61122.0,61121.0,0.001924]
["bitfinex","BTCUSD",1719322688638,0.94990095,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322688916,0.94690095,61122.0,61121.0,0.001924]
["bitfinex","BTCUSD",1719322689260,1.43645393,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322689453,0.94690095,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322689769,0.61968695,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322690157,0.61991301,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322690375,0.599821,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322690779,0.272607,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322691048,0.009,61122.0,61121.0,0.025924]
["bitfinex","BTCUSD",1719322691221,0.009,61122.0,61121.0,0.67909098]
["bitfinex","BTCUSD",1719322691406,0.009,61122.0,61121.0,1.1277415]
["bitfinex","BTCUSD",1719322691598,0.009,61122.0,61121.0,0.8005225]
["bitfinex","BTCUSD",1719322692221,0.009,61122.0,61121.0,0.7805225]
["bitfinex","BTCUSD",1719322692809,0.009,61122.0,61121.0,0.8005225]
["bitfinex","BTCUSD",1719322693087,0.009,61122.0,61121.0,1.1267415]
["bitfinex","BTCUSD",1719322693254,0.009,61122.0,61121.0,0.2886945]
["bitfinex","BTCUSD",1719322693486,0.009,61122.0,61121.0,0.7795225]
["bitfinex","BTCUSD",1719322693676,0.163583,61131.0,61122.0,0.163606]
["bitfinex","BTCUSD",1719322693876,0.1,61130.0,61123.0,0.02572639]
["bitfinex","BTCUSD",1719322695406,0.163588,61129.0,61123.0,0.02572639]
["bitfinex","BTCUSD",1719322695612,0.163588,61129.0,61123.0,0.02672639]
["bitfinex","BTCUSD",1719322695829,0.1,61130.0,61123.0,0.02672639]
["bitfinex","BTCUSD",1719322696370,0.263586,61130.0,61123.0,0.02672639]
["bitfinex","BTCUSD",1719322697609,0.263586,61130.0,61123.0,0.02572639]
["bitfinex","BTCUSD",1719322698177,0.263586,61130.0,61123.0,0.02872639]
["bitfinex","BTCUSD",1719322698376,0.163589,61129.0,61123.0,0.02872639]
["bitfinex","BTCUSD",1719322698619,0.163589,61129.0,61123.0,0.02572639]
["bitfinex","BTCUSD",1719322699020,0.163597,61126.0,61123.0,0.02672639]
["bitfinex","BTCUSD",1719322699198,0.707904,61124.0,61123.0,0.00372639]
["bitfinex","BTCUSD",1719322699397,0.707904,61124.0,61123.0,0.00272639]
["bitfinex","BTCUSD",1719322699696,0.490821,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719322699897,0.163605,61123.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719322700098,0.00084,61130.0,61122.0,0.08130346]
["bitfinex","BTCUSD",1719322700298,0.00084,61130.0,61124.0,0.163601]
["bitfinex","BTCUSD",1719322700299,0.12126565,61129.0,61124.0,0.163601]
["bitfinex","BTCUSD",1719322700524,0.00084,61130.0,61125.0,0.02627161]
["bitfinex","BTCUSD",1719322700766,0.00084,61130.0,61125.0,0.02552689]
["bitfinex","BTCUSD",1719322700891,0.00084,61130.0,61125.0,0.00252689]
["bitfinex","BTCUSD",1719322701304,0.00084,61130.0,61124.0,0.023]
["bitfinex","BTCUSD",1719322701509,0.16137015,61125.0,61124.0,0.023]
["bitfinex","BTCUSD",1719322703110,0.16137015,61125.0,61124.0,0.78544644]
["bitfinex","BTCUSD",1719322703639,0.16137015,61125.0,61124.0,0.79244644]
["bitfinex","BTCUSD",1719322703861,0.16137015,61125.0,61124.0,0.78544644]
["bitfinex","BTCUSD",1719322704265,0.16137015,61125.0,61124.0,0.79444644]
["bitfinex","BTCUSD",1719322704424,0.16137015,61125.0,61124.0,1.12164944]
["bitfinex","BTCUSD",1719322704633,0.16137015,61125.0,61124.0,2.05075244]
["bitfinex","BTCUSD",1719322704871,0.16137015,61125.0,61124.0,2.05975244]
["bitfinex","BTCUSD",1719322705284,0.00084,61130.0,61129.0,1.975016]
["bitfinex","BTCUSD",1719322705485,0.00084,61130.0,61129.0,2.89052498]
["bitfinex","BTCUSD",1719322706332,0.00084,61130.0,61129.0,3.06282498]
["bitfinex","BTCUSD",1719322706534,0.00084,61130.0,61129.0,3.39000098]
["bitfinex","BTCUSD",1719322706712,0.1638764,61132.0,61131.0,2.146181]
["bitfinex","BTCUSD",1719322706925,0.1638764,61132.0,61131.0,3.14943598]
["bitfinex","BTCUSD",1719322707065,0.163517,61156.0,61148.0,0.0958]
["bitfinex","BTCUSD",1719322707266,0.28534034,61155.0,61149.0,0.34975421]
["bitfinex","BTCUSD",1719322707619,0.02182234,61154.0,61149.0,0.34975421]
["bitfinex","BTCUSD",1719322708175,0.02182234,61154.0,61149.0,0.18590842]
["bitfinex","BTCUSD",1719322708730,0.02170805,61153.0,61149.0,0.18690842]
["bitfinex","BTCUSD",1719322708882,0.02170805,61152.0,61149.0,0.18690842]
["bitfinex","BTCUSD",1719322709087,0.26452,61155.0,61149.0,0.18690842]
["bitfinex","BTCUSD",1719322709088,0.26352,61155.0,61150.0,0.00237723]
["bitfinex","BTCUSD",1719322709289,0.02188751,61154.0,61149.0,0.02206639]
["bitfinex","BTCUSD",1719322709561,0.02188751,61154.0,61149.0,0.02406639]
["bitfinex","BTCUSD",1719322709678,0.02188751,61154.0,61150.0,0.00237723]
["bitfinex","BTCUSD",1719322709878,0.02188751,61154.0,61149.0,0.02406639]
["bitfinex","BTCUSD",1719322710083,0.02188751,61154.0,61150.0,0.00237723]
["bitfinex","BTCUSD",1719322710285,0.02188751,61154.0,61149.0,0.02406639]
["bitfinex","BTCUSD",1719322710546,0.26352,61155.0,61150.0,0.00237723]
["bitfinex","BTCUSD",1719322710757,0.163524,61153.0,61150.0,0.00237723]
["bitfinex","BTCUSD",1719322710900,0.1,61155.0,61149.0,0.02206639]
["bitfinex","BTCUSD",1719322711129,0.18519207,61154.0,61149.0,0.02206639]
["bitfinex","BTCUSD",1719322711333,0.12167007,61153.0,61150.0,0.00237723]
["bitfinex","BTCUSD",1719322711584,0.02167007,61152.0,61149.0,0.02206639]
["bitfinex","BTCUSD",1719322711819,0.1,61153.0,61149.0,0.02206639]
["bitfinex","BTCUSD",1719322711991,0.02208472,61152.0,61149.0,0.02206639]
["bitfinex","BTCUSD",1719322712370,0.1,61153.0,61149.0,0.02206639]
["bitfinex","BTCUSD",1719322713144,0.1,61155.0,61150.0,0.00237723]
["bitfinex","BTCUSD",1719322713379,0.1,61155.0,61150.0,0.00327039]
["bitfinex","BTCUSD",1719322713380,0.02185589,61154.0,61150.0,0.00327039]
["bitfinex","BTCUSD",1719322713577,0.263511,61158.0,61151.0,0.00237485]
["bitfinex","BTCUSD",1719322713778,0.02185451,61157.0,61151.0,0.00237485]
["bitfinex","BTCUSD",1719322713979,0.18536951,61157.0,61149.0,0.02306639]
["bitfinex","BTCUSD",1719322714261,0.12192892,61156.0,61149.0,0.02306639]
["bitfinex","BTCUSD",1719322714459,0.1,61156.0,61149.0,0.02306639]
["bitfinex","BTCUSD",1719322714688,0.1,61156.0,61150.0,0.00237723]
["bitfinex","BTCUSD",1719322715502,0.1,61156.0,61146.0,0.02]
["bitfinex","BTCUSD",1719322715814,0.1,61156.0,61147.0,0.18763845]
["bitfinex","BTCUSD",1719322716429,0.1,61156.0,61147.0,0.02376474]
["bitfinex","BTCUSD",1719322716732,0.263516,61156.0,61150.0,0.001]
["bitfinex","BTCUSD",1719322716885,0.163529,61151.0,61150.0,0.001]
["bitfinex","BTCUSD",1719322717088,0.327062,61151.0,61147.0,0.00229947]
["bitfinex","BTCUSD",1719322717287,0.183531,61151.0,61140.0,0.22486837]
["bitfinex","BTCUSD",1719322717498,0.163533,61150.0,61141.0,0.00239678]
["bitfinex","BTCUSD",1719322717904,0.163529,61151.0,61141.0,0.00239678]
["bitfinex","BTCUSD",1719322718279,0.16384552,61143.0,61141.0,0.00239678]
["bitfinex","BTCUSD",1719322718496,0.16384552,61143.0,61141.0,0.02539678]
["bitfinex","BTCUSD",1719322718704,0.16384552,61143.0,61142.0,1.18010598]
["bitfinex","BTCUSD",1719322718903,0.16384552,61143.0,61142.0,1.00550019]
["bitfinex","BTCUSD",1719322720269,0.16384552,61143.0,61142.0,1.13270019]
["bitfinex","BTCUSD",1719322720998,0.16384552,61143.0,61142.0,1.14670019]
["bitfinex","BTCUSD",1719322721448,0.16384552,61143.0,61142.0,1.38610019]
["bitfinex","BTCUSD",1719322721650,0.16384552,61143.0,61142.0,1.37210019]
["bitfinex","BTCUSD",1719322722574,0.00798834,61158.0,61146.0,0.163542]
["bitfinex","BTCUSD",1719322722782,0.18726518,61157.0,61147.0,0.023]
["bitfinex","BTCUSD",1719322722995,0.16381331,61155.0,61147.0,0.0253814]
["bitfinex","BTCUSD",1719322723198,0.02375118,61154.0,61147.0,0.0253814]
["bitfinex","BTCUSD",1719322723855,0.02375118,61154.0,61147.0,0.0023814]
["bitfinex","BTCUSD",1719322724266,0.02375118,61154.0,61147.0,0.0033814]
["bitfinex","BTCUSD",1719322724465,0.163513,61158.0,61148.0,0.023]
["bitfinex","BTCUSD",1719322724723,0.12350908,61157.0,61148.0,0.023]
["bitfinex","BTCUSD",1719322724922,0.12350908,61157.0,61149.0,0.00237628]
["bitfinex","BTCUSD",1719322724923,0.263513,61157.0,61149.0,0.00237628]
["bitfinex","BTCUSD",1719322725129,0.00798834,61155.0,61149.0,0.00237628]
["bitfinex","BTCUSD",1719322725448,0.00798834,61152.0,61149.0,0.00237628]
["bitfinex","BTCUSD",1719322725652,0.163532,61150.0,61149.0,0.00237628]
["bitfinex","BTCUSD",1719322725760,0.18669097,61150.0,61140.0,0.30071037]
["bitfinex","BTCUSD",1719322725960,0.33504834,61151.0,61141.0,0.023]
["bitfinex","BTCUSD",1719322725961,0.00798834,61148.0,61141.0,0.023]
["bitfinex","BTCUSD",1719322726619,0.32706,61151.0,61141.0,0.186556]
["bitfinex","BTCUSD",1719322726620,0.163529,61151.0,61141.0,0.186556]
["bitfinex","BTCUSD",1719322726818,0.02329737,61150.0,61141.0,0.186556]
["bitfinex","BTCUSD",1719322727236,0.01769737,61150.0,61148.0,0.001]
["bitfinex","BTCUSD",1719322727432,0.163529,61151.0,61141.0,0.186556]
["bitfinex","BTCUSD",1719322727979,0.163527,61152.0,61141.0,0.186556]
["bitfinex","BTCUSD",1719322728316,0.163527,61152.0,61148.0,0.003]
["bitfinex","BTCUSD",1719322728529,0.163525,61153.0,61148.0,0.003]
["bitfinex","BTCUSD",1719322728723,0.163525,61153.0,61142.0,0.163553]
["bitfinex","BTCUSD",1719322728902,0.163525,61153.0,61143.0,0.023]
["bitfinex","BTCUSD",1719322729108,0.163527,61152.0,61143.0,0.023]
["bitfinex","BTCUSD",1719322729308,0.00798834,61150.0,61142.0,0.023]
["bitfinex","BTCUSD",1719322729504,0.17151734,61151.0,61148.0,0.002]
["bitfinex","BTCUSD",1719322730128,0.327053,61153.0,61142.0,0.186552]
["bitfinex","BTCUSD",1719322730129,0.163524,61153.0,61142.0,0.186552]
["bitfinex","BTCUSD",1719322730535,0.163524,61153.0,61143.0,0.002]
["bitfinex","BTCUSD",1719322730733,0.163524,61153.0,61148.0,0.001]
["bitfinex","BTCUSD",1719322731113,0.163524,61153.0,61143.0,0.002]
["bitfinex","BTCUSD",1719322731290,0.163524,61153.0,61144.0,0.00238909]
["bitfinex","BTCUSD",1719322731997,0.00084,61153.0,61141.0,0.03501166]
["bitfinex","BTCUSD",1719322732220,0.00084,61153.0,61145.0,0.00238653]
["bitfinex","BTCUSD",1719322732421,0.00084,61153.0,61145.0,0.023]
["bitfinex","BTCUSD",1719322732623,0.00084,61153.0,61146.0,0.00238396]
["bitfinex","BTCUSD",1719322732821,0.00084,61153.0,61146.0,0.02538396]
["bitfinex","BTCUSD",1719322733266,0.00084,61153.0,61146.0,0.00238396]
["bitfinex","BTCUSD",1719322733962,0.00084,61153.0,61146.0,0.00838396]
["bitfinex","BTCUSD",1719322734171,0.00084,61153.0,61148.0,0.163536]
["bitfinex","BTCUSD",1719322734370,0.00084,61153.0,61149.0,0.50588191]
["bitfinex","BTCUSD",1719322734546,0.00084,61153.0,61150.0,0.023]
["bitfinex","BTCUSD",1719322734745,0.00084,61153.0,61151.0,0.49386015]
["bitfinex","BTCUSD",1719322735070,0.00084,61153.0,61151.0,0.49623131]
["bitfinex","BTCUSD",1719322735755,0.00084,61153.0,61152.0,0.0923]
["bitfinex","BTCUSD",1719322735950,0.00084,61153.0,61152.0,0.0979387]
["bitfinex","BTCUSD",1719322736292,0.00084,61153.0,61152.0,2.04290134]
["bitfinex","BTCUSD",1719322736482,0.00084,61153.0,61152.0,2.16550134]
["bitfinex","BTCUSD",1719322736685,0.00084,61153.0,61152.0,2.49255434]
["bitfinex","BTCUSD",1719322737026,0.00084,61153.0,61152.0,2.69255434]
["bitfinex","BTCUSD",1719322737253,0.00084,61153.0,61152.0,2.82838457]
["bitfinex","BTCUSD",1719322737453,0.00084,61153.0,61152.0,3.39190734]
["bitfinex","BTCUSD",1719322737660,0.00084,61153.0,61152.0,3.53973532]
["bitfinex","BTCUSD",1719322738482,0.00084,61153.0,61152.0,3.7026628]
["bitfinex","BTCUSD",1719322738656,0.00084,61153.0,61152.0,3.7146628]
["bitfinex","BTCUSD",1719322739243,0.00084,61153.0,61152.0,3.6906628]
["bitfinex","BTCUSD",1719322739445,0.00084,61153.0,61152.0,3.7906628]
["bitfinex","BTCUSD",1719322739597,0.00084,61153.0,61152.0,3.8046628]
["bitfinex","BTCUSD",1719322739796,0.00084,61153.0,61152.0,3.66883482]
["bitfinex","BTCUSD",1719322739960,0.00084,61153.0,61152.0,3.79065002]
["bitfinex","BTCUSD",1719322740160,0.00084,61153.0,61152.0,3.65483482]
["bitfinex","BTCUSD",1719322740364,0.00084,61153.0,61152.0,3.80465183]
["bitfinex","BTCUSD",1719322740567,0.4092,61160.0,61159.0,1.75656766]
["bitfinex","BTCUSD",1719322740921,0.4092,61160.0,61159.0,2.89012664]
["bitfinex","BTCUSD",1719322741121,0.4092,61160.0,61159.0,2.8924773]
["bitfinex","BTCUSD",1719322741705,0.4092,61160.0,61159.0,2.6530773]
["bitfinex","BTCUSD",1719322741865,0.4092,61160.0,61159.0,2.9064773]
["bitfinex","BTCUSD",1719322743077,0.4092,61160.0,61159.0,2.9204773]
["bitfinex","BTCUSD",1719322743607,0.4092,61160.0,61159.0,2.9064773]
["bitfinex","BTCUSD",1719322743851,0.4092,61160.0,61159.0,2.8924773]
["bitfinex","BTCUSD",1719322744281,0.4092,61160.0,61159.0,3.3917933]
["bitfinex","BTCUSD",1719322744683,0.4092,61160.0,61159.0,3.4057933]
["bitfinex","BTCUSD",1719322744798,0.4092,61160.0,61159.0,2.76866755]
["bitfinex","BTCUSD",1719322745013,0.63000378,61160.0,61159.0,0.67917066]
["bitfinex","BTCUSD",1719322745218,1.8417234,61160.0,61159.0,0.50687066]
["bitfinex","BTCUSD",1719322745421,1.8417234,61160.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719322745422,1.11741913,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719322745746,1.56850662,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719322745943,2.4850696,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719322746179,2.30089131,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719322746369,1.4643336,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719322746623,1.30199462,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719322746827,1.30299462,61141.0,61140.0,0.001924]
["bitfinex","BTCUSD",1719322747050,1.10299462,61141.0,61140.0,0.001924]
["bitfinex","BTCUSD",1719322747368,1.24169116,61141.0,61140.0,0.001924]
["bitfinex","BTCUSD",1719322747573,1.56880316,61141.0,61140.0,0.001924]
["bitfinex","BTCUSD",1719322748398,1.56780316,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719322748610,1.54753113,61141.0,61140.0,0.001924]
["bitfinex","BTCUSD",1719322748804,1.54953113,61141.0,61140.0,0.002924]
["bitfinex","BTCUSD",1719322749030,1.57305288,61141.0,61140.0,0.001924]
["bitfinex","BTCUSD",1719322749234,1.57005288,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719322749434,1.57205288,61141.0,61140.0,0.001924]
["bitfinex","BTCUSD",1719322749593,1.57505288,61141.0,61140.0,0.002924]
["bitfinex","BTCUSD",1719322749789,2.55394957,61141.0,61140.0,0.002924]
["bitfinex","BTCUSD",1719322750977,2.22683757,61141.0,61140.0,0.002924]
["bitfinex","BTCUSD",1719322751101,2.30390386,61141.0,61140.0,0.002924]
["bitfinex","BTCUSD",1719322751525,2.3019253,61141.0,61140.0,0.002924]
["bitfinex","BTCUSD",1719322752173,2.62904481,61141.0,61140.0,0.002924]
["bitfinex","BTCUSD",1719322752574,2.65259421,61141.0,61140.0,0.002924]
["bitfinex","BTCUSD",1719322752788,2.75970621,61141.0,61140.0,0.002924]
["bitfinex","BTCUSD",1719322752964,2.10569913,61135.0,61134.0,0.00041356]
["bitfinex","BTCUSD",1719322753171,2.63098881,61135.0,61134.0,0.00041356]
["bitfinex","BTCUSD",1719322753471,2.25806725,61135.0,61134.0,0.00041356]
["bitfinex","BTCUSD",1719322753650,2.42163925,61135.0,61134.0,0.00041356]
["bitfinex","BTCUSD",1719322754331,2.43163925,61135.0,61134.0,0.00041356]
["bitfinex","BTCUSD",1719322754467,2.59397296,61135.0,61134.0,0.00041356]
["bitfinex","BTCUSD",1719322754671,2.60295447,61135.0,61134.0,0.00141356]
["bitfinex","BTCUSD",1719322755327,2.93009847,61135.0,61134.0,0.00141356]
["bitfinex","BTCUSD",1719322756011,2.68969847,61135.0,61134.0,0.00241356]
["bitfinex","BTCUSD",1719322756215,2.92909847,61135.0,61134.0,0.00241356]
["bitfinex","BTCUSD",1719322756421,2.43962076,61135.0,61134.0,0.00241356]
["bitfinex","BTCUSD",1719322757007,2.20022076,61135.0,61134.0,0.00241356]
["bitfinex","BTCUSD",1719322757213,2.43962076,61135.0,61134.0,0.00241356]
["bitfinex","BTCUSD",1719322757726,2.43948499,61135.0,61134.0,0.00241356]
["bitfinex","BTCUSD",1719322758150,2.43948499,61135.0,61134.0,0.00141356]
["bitfinex","BTCUSD",1719322758151,2.43048499,61135.0,61134.0,0.00141356]
["bitfinex","BTCUSD",1719322758472,2.6008187,61135.0,61134.0,0.00241356]
["bitfinex","BTCUSD",1719322758807,2.6008187,61135.0,61134.0,0.00141356]
["bitfinex","BTCUSD",1719322759059,2.5928187,61135.0,61134.0,0.00141356]
["bitfinex","BTCUSD",1719322759228,2.5928187,61135.0,61134.0,0.00241356]
["bitfinex","BTCUSD",1719322759229,2.6008187,61135.0,61134.0,0.00241356]
["bitfinex","BTCUSD",1719322760443,2.57682069,61135.0,61134.0,0.00241356]
["bitfinex","BTCUSD",1719322760688,1.84794298,61135.0,61134.0,0.00241356]
["bitfinex","BTCUSD",1719322760842,1.472004,61135.0,61134.0,0.00241356]
["bitfinex","BTCUSD",1719322761811,1.472004,61135.0,61134.0,0.00141356]
["bitfinex","BTCUSD",1719322762002,1.61734298,61135.0,61134.0,0.00041356]
["bitfinex","BTCUSD",1719322762122,1.62534298,61135.0,61134.0,0.00141356]
["bitfinex","BTCUSD",1719322762326,1.79567669,61135.0,61134.0,0.00241356]
["bitfinex","BTCUSD",1719322762578,2.11482069,61135.0,61134.0,0.00141356]
["bitfinex","BTCUSD",1719322762831,2.10682069,61135.0,61134.0,0.00041356]
["bitfinex","BTCUSD",1719322762993,2.11382069,61135.0,61134.0,0.00141356]
["bitfinex","BTCUSD",1719322764090,2.12182069,61135.0,61134.0,0.00241356]
["bitfinex","BTCUSD",1719322764465,2.12182069,61135.0,61134.0,0.00041356]
["bitfinex","BTCUSD",1719322764466,2.10682069,61135.0,61134.0,0.00041356]
["bitfinex","BTCUSD",1719322764666,2.11482069,61135.0,61134.0,0.00141356]
["bitfinex","BTCUSD",1719322764867,2.11482069,61135.0,61134.0,0.00241356]
["bitfinex","BTCUSD",1719322764868,2.12182069,61135.0,61134.0,0.00241356]
["bitfinex","BTCUSD",1719322765274,2.12182069,61135.0,61134.0,0.00333756]
["bitfinex","BTCUSD",1719322765658,2.12266069,61135.0,61134.0,0.00333756]
["bitfinex","BTCUSD",1719322767891,2.44980469,61135.0,61134.0,0.00333756]
["bitfinex","BTCUSD",1719322768099,2.45980469,61135.0,61134.0,0.00333756]
["bitfinex","BTCUSD",1719322768300,2.4840528,61135.0,61134.0,0.00333756]
["bitfinex","BTCUSD",1719322768498,2.5748528,61135.0,61134.0,0.00333756]
["bitfinex","BTCUSD",1719322769124,2.57435676,61135.0,61134.0,0.00333756]
["bitfinex","BTCUSD",1719322769299,2.70455676,61135.0,61134.0,0.00333756]
["bitfinex","BTCUSD",1719322769697,3.03170076,61135.0,61134.0,0.00333756]
["bitfinex","BTCUSD",1719322770372,3.00794869,61135.0,61134.0,0.00333756]
["bitfinex","BTCUSD",1719322770547,3.03169501,61135.0,61134.0,0.00333756]
["bitfinex","BTCUSD",1719322770901,3.05544875,61135.0,61134.0,0.00333756]
["bitfinex","BTCUSD",1719322771130,3.03170247,61135.0,61134.0,0.00333756]
["bitfinex","BTCUSD",1719322771345,2.69455847,61135.0,61134.0,0.00333756]
["bitfinex","BTCUSD",1719322771546,2.70455847,61135.0,61134.0,0.00333756]
["bitfinex","BTCUSD",1719322771903,1.472463,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719322772105,1.67216072,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719322773164,1.68216072,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719322774212,1.70557358,61122.0,61121.0,0.003924]
["bitfinex","BTCUSD",1719322774810,0.51393158,61122.0,61121.0,0.006924]
["bitfinex","BTCUSD",1719322775015,0.49051872,61122.0,61121.0,0.245124]
["bitfinex","BTCUSD",1719322775257,0.49051872,61122.0,61121.0,0.24771666]
["bitfinex","BTCUSD",1719322775429,0.81773272,61122.0,61121.0,0.24771666]
["bitfinex","BTCUSD",1719322775814,0.81773272,61122.0,61121.0,0.24471666]
["bitfinex","BTCUSD",1719322776021,0.81773272,61122.0,61121.0,0.24171666]
["bitfinex","BTCUSD",1719322776441,0.81873272,61122.0,61121.0,0.25371666]
["bitfinex","BTCUSD",1719322777456,0.81873272,61122.0,61121.0,0.23371666]
["bitfinex","BTCUSD",1719322777659,0.8413159,61122.0,61121.0,0.231124]
["bitfinex","BTCUSD",1719322777876,1.1685299,61122.0,61121.0,0.231124]
["bitfinex","BTCUSD",1719322778073,1.1685299,61122.0,61121.0,0.228124]
["bitfinex","BTCUSD",1719322778276,1.1685299,61122.0,61121.0,0.240124]
["bitfinex","BTCUSD",1719322778916,1.1675299,61122.0,61121.0,0.228124]
["bitfinex","BTCUSD",1719322779219,1.1675299,61122.0,61121.0,0.220124]
["bitfinex","BTCUSD",1719322779427,1.1675299,61122.0,61121.0,0.224124]
["bitfinex","BTCUSD",1719322779654,1.3675299,61122.0,61121.0,0.224124]
["bitfinex","BTCUSD",1719322779815,1.34494672,61122.0,61121.0,0.224124]
["bitfinex","BTCUSD",1719322780015,1.36782948,61122.0,61121.0,0.224124]
["bitfinex","BTCUSD",1719322780272,1.16782948,61122.0,61121.0,0.224124]
["bitfinex","BTCUSD",1719322780491,1.16782969,61122.0,61121.0,0.224124]
["bitfinex","BTCUSD",1719322780644,1.36782969,61122.0,61121.0,0.224124]
["bitfinex","BTCUSD",1719322781204,1.37782969,61122.0,61121.0,0.104824]
["bitfinex","BTCUSD",1719322781425,1.36782969,61122.0,61121.0,0.008924]
["bitfinex","BTCUSD",1719322781957,1.36782969,61122.0,61121.0,0.004924]
["bitfinex","BTCUSD",1719322782158,1.36782969,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719322782509,1.36782969,61122.0,61121.0,0.004924]
["bitfinex","BTCUSD",1719322782933,1.70504369,61122.0,61121.0,0.004924]
["bitfinex","BTCUSD",1719322783459,1.70499926,61122.0,61121.0,0.004924]
["bitfinex","BTCUSD",1719322783655,1.69499926,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322783900,1.36778526,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322784242,1.36778526,61122.0,61121.0,0.003924]
["bitfinex","BTCUSD",1719322784433,1.36778526,61122.0,61121.0,0.001924]
["bitfinex","BTCUSD",1719322784632,1.16778526,61122.0,61121.0,0.001924]
["bitfinex","BTCUSD",1719322785038,1.16778526,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322785466,1.16778526,61122.0,61121.0,0.220224]
["bitfinex","BTCUSD",1719322786198,1.14490229,61122.0,61121.0,0.220224]
["bitfinex","BTCUSD",1719322786426,1.16895714,61122.0,61121.0,0.220224]
["bitfinex","BTCUSD",1719322787133,1.16895714,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322787384,1.37895714,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322788081,1.36895714,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322788929,1.37895714,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322789250,1.37933337,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322789661,1.34490229,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322789885,1.36932602,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322790288,1.37932602,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322791673,1.36932602,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322792119,1.37932602,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322792352,1.35490229,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322792516,1.37872189,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322792868,1.70593589,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322795471,1.68211629,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322795677,1.70558998,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322797369,1.75469078,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322798645,1.74317277,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322798865,1.76649271,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322799233,1.76654701,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322799479,1.76738701,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322800864,1.76718701,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322801268,1.7670175,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322804300,1.76806594,61122.0,61121.0,0.002924]
["bitfinex","BTCUSD",1719322804927,1.76806594,61122.0,61109.0,0.4694]
["bitfinex","BTCUSD",1719322804928,0.2,61110.0,61109.0,0.4694]
["bitfinex","BTCUSD",1719322805132,1.58812564,61110.0,61109.0,0.4694]
["bitfinex","BTCUSD",1719322805283,1.43078265,61110.0,61109.0,0.4694]
["bitfinex","BTCUSD",1719322805491,1.76806065,61110.0,61109.0,0.4694]
["bitfinex","BTCUSD",1719322805697,1.76806065,61110.0,61109.0,0.47202903]
["bitfinex","BTCUSD",1719322805904,1.76806065,61110.0,61109.0,0.4694]
["bitfinex","BTCUSD",1719322806083,1.68074787,61110.0,61109.0,0.47202903]
["bitfinex","BTCUSD",1719322806285,1.89074787,61110.0,61109.0,0.47202903]
["bitfinex","BTCUSD",1719322806649,1.8904443,61110.0,61109.0,0.47202903]
["bitfinex","BTCUSD",1719322807268,1.68444872,61110.0,61109.0,0.50002903]
["bitfinex","BTCUSD",1719322807466,1.8932482,61110.0,61109.0,0.48602903]
["bitfinex","BTCUSD",1719322807672,1.68344872,61110.0,61109.0,0.48602903]
["bitfinex","BTCUSD",1719322807851,1.77658672,61110.0,61109.0,0.47302903]
["bitfinex","BTCUSD",1719322808230,1.78258672,61110.0,61109.0,0.47402903]
["bitfinex","BTCUSD",1719322808429,1.78258672,61110.0,61109.0,0.00462903]
["bitfinex","BTCUSD",1719322808627,1.78258672,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322809074,1.90522225,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322809249,1.78258672,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322809459,1.69522225,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322809650,1.90522225,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322810077,1.78258672,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322810488,1.7828245,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322810688,1.90541327,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322811915,2.2042025,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322812162,2.3307025,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322812362,2.2366025,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322813828,2.33668415,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322814024,2.43668415,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322814823,2.59902313,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322815225,2.60316214,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322815869,2.84256214,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322816111,2.83556214,61110.0,61109.0,0.001]
["bitfinex","BTCUSD",1719322816447,2.84356214,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322816837,3.17084014,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322817008,3.20434904,61110.0,61109.0,0.001]
["bitfinex","BTCUSD",1719322817246,3.11609161,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322817524,3.21338161,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322817727,3.1901137,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322817930,3.2744073,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322818128,3.21338521,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322819363,3.2127036,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322820519,3.21265365,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322821289,3.22265365,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322821430,3.21265365,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322821630,3.22265365,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322821857,3.24831404,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1719322823113,3.24831404,61110.0,61105.0,0.009218]
["bitfinex","BTCUSD",1719322823114,2.02015,61106.0,61105.0,0.009218]
["bitfinex","BTCUSD",1719322823290,2.57375102,61106.0,61105.0,1e-06]
["bitfinex","BTCUSD",1719322823898,2.90105102,61106.0,61105.0,1e-06]
["bitfinex","BTCUSD",1719322824252,3.04535102,61106.0,61105.0,1e-06]
["bitfinex","BTCUSD",1719322824428,3.05435102,61106.0,61105.0,0.001001]
["bitfinex","BTCUSD",1719322824681,3.05435102,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322824682,2.98478898,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322824809,3.06018827,61106.0,61105.0,0.001001]
["bitfinex","BTCUSD",1719322824994,3.18251625,61106.0,61105.0,0.001001]
["bitfinex","BTCUSD",1719322825195,3.19551625,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322825454,3.07318827,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322825624,3.19550678,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322825832,2.86318827,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322826205,2.94112269,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322826400,3.08904455,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322826601,3.13640803,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322826859,3.14640803,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322827059,3.20801354,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322827295,3.17029879,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322827499,3.07452944,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322827722,3.16029881,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322828188,3.28259438,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322828389,2.95029881,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322828589,3.28259438,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322828941,3.42143252,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322829144,3.54370554,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322829781,3.42143252,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322829984,3.32263252,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322830176,3.44449559,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322830582,3.41902597,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322830789,3.20902597,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322831013,3.41902597,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322831214,3.1135827,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322831849,3.21140395,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322832186,2.88410395,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322832397,2.7862827,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322833305,2.79874113,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322833523,2.61994446,61106.0,61105.0,0.002001]
["bitfinex","BTCUSD",1719322833740,0.8686024,61106.0,61105.0,0.30910446]
["bitfinex","BTCUSD",1719322833942,0.05065521,61106.0,61105.0,0.50444344]
["bitfinex","BTCUSD",1719322834115,0.16394195,61107.0,61106.0,0.2358]
["bitfinex","BTCUSD",1719322834256,0.818235,61107.0,61106.0,0.2488]
["bitfinex","BTCUSD",1719322834459,0.818235,61107.0,61106.0,0.2258]
["bitfinex","BTCUSD",1719322834680,1.145529,61107.0,61106.0,0.22803226]
["bitfinex","BTCUSD",1719322834947,1.345529,61107.0,61106.0,0.22803226]
["bitfinex","BTCUSD",1719322835075,1.345529,61107.0,61106.0,0.2258]
["bitfinex","BTCUSD",1719322836767,1.682823,61107.0,61106.0,0.2258]
["bitfinex","BTCUSD",1719322836962,1.74048775,61107.0,61106.0,0.2258]
["bitfinex","BTCUSD",1719322837168,1.74248775,61107.0,61106.0,0.2258]
["bitfinex","BTCUSD",1719322837425,1.74148775,61107.0,61106.0,0.2258]
["bitfinex","BTCUSD",1719322838240,1.356529,61107.0,61106.0,0.2258]
["bitfinex","BTCUSD",1719322838414,1.356529,61107.0,61106.0,0.2268]
["bitfinex","BTCUSD",1719322838415,1.153529,61107.0,61106.0,0.2268]
["bitfinex","BTCUSD",1719322838615,1.353529,61107.0,61106.0,0.2268]
["bitfinex","BTCUSD",1719322838916,0.833235,61107.0,61106.0,0.2278]
["bitfinex","BTCUSD",1719322839252,0.015,61107.0,61106.0,0.39013898]
["bitfinex","BTCUSD",1719322839453,0.015,61107.0,61106.0,0.41313898]
["bitfinex","BTCUSD",1719322839602,0.015,61107.0,61106.0,0.42313898]
["bitfinex","BTCUSD",1719322840148,0.007,61107.0,61106.0,0.42437124]
["bitfinex","BTCUSD",1719322840359,0.00084,61110.0,61109.0,0.01]
["bitfinex","BTCUSD",1719322840576,0.00084,61110.0,61109.0,0.41353898]
["bitfinex","BTCUSD",1719322840804,0.00084,61110.0,61109.0,0.41576354]
["bitfinex","BTCUSD",1719322841009,0.164479,61110.0,61109.0,0.25342456]
["bitfinex","BTCUSD",1719322841431,0.00084,61110.0,61109.0,0.25342456]
["bitfinex","BTCUSD",1719322843836,0.00184,61110.0,61109.0,0.25342456]
["bitfinex","BTCUSD",1719322844768,0.00184,61110.0,61109.0,0.26342456]
["bitfinex","BTCUSD",1719322846442,0.00184,61110.0,61109.0,0.42576354]
["bitfinex","BTCUSD",1719322846645,0.00153772,61110.0,61109.0,1.15608954]
["bitfinex","BTCUSD",1719322847272,0.00053772,61110.0,61109.0,1.15608954]
["bitfinex","BTCUSD",1719322847560,0.00053772,61110.0,61109.0,0.82880554]
["bitfinex","BTCUSD",1719322847764,0.00053772,61110.0,61109.0,0.83480554]
["bitfinex","BTCUSD",1719322847968,0.00053772,61110.0,61109.0,0.59240554]
["bitfinex","BTCUSD",1719322848223,0.00053772,61110.0,61109.0,0.25342456]
["bitfinex","BTCUSD",1719322848555,0.00253772,61110.0,61109.0,0.28142456]
["bitfinex","BTCUSD",1719322849771,0.00153772,61110.0,61109.0,0.26742456]
["bitfinex","BTCUSD",1719322849972,0.00053772,61110.0,61109.0,0.25342456]
["bitfinex","BTCUSD",1719322850200,0.00153772,61110.0,61109.0,0.16233898]
["bitfinex","BTCUSD",1719322850400,0.00153772,61110.0,61109.0,0.60260554]
["bitfinex","BTCUSD",1719322850824,0.00153772,61110.0,61109.0,1.25817354]
["bitfinex","BTCUSD",1719322851359,0.00153772,61110.0,61109.0,1.58545754]
["bitfinex","BTCUSD",1719322851572,0.00253772,61110.0,61109.0,1.59845754]
["bitfinex","BTCUSD",1719322851774,0.00153772,61110.0,61109.0,1.58545754]
["bitfinex","BTCUSD",1719322852191,0.00253772,61110.0,61109.0,1.59845754]
["bitfinex","BTCUSD",1719322853063,0.00253772,61110.0,61109.0,2.052261]
["bitfinex","BTCUSD",1719322853378,0.00253772,61110.0,61109.0,2.766481]
["bitfinex","BTCUSD",1719322853527,0.00084,61122.0,61120.0,0.163611]
["bitfinex","BTCUSD",1719322853743,0.00084,61122.0,61121.0,0.89086898]
["bitfinex","BTCUSD",1719322854055,0.00084,61122.0,61121.0,0.8931529]
["bitfinex","BTCUSD",1719322854843,0.00184,61122.0,61121.0,0.8931529]
["bitfinex","BTCUSD",1719322855416,0.00284,61122.0,61121.0,0.9011529]
["bitfinex","BTCUSD",1719322855990,0.00284,61122.0,61121.0,1.0647619]
["bitfinex","BTCUSD",1719322857202,0.00384,61122.0,61121.0,1.0707619]
["bitfinex","BTCUSD",1719322857646,0.00384,61122.0,61121.0,0.9071529]
["bitfinex","BTCUSD",1719322859061,0.00384,61122.0,61121.0,1.0707619]
["bitfinex","BTCUSD",1719322859838,0.00384,61122.0,61121.0,2.4249189]
["bitfinex","BTCUSD",1719322860004,0.00384,61122.0,61121.0,2.5249189]
["bitfinex","BTCUSD",1719322860205,0.00384,61122.0,61121.0,2.8521379]
["bitfinex","BTCUSD",1719322861075,0.00184,61122.0,61121.0,2.9443579]
["bitfinex","BTCUSD",1719322861285,0.00084,61135.0,61134.0,0.976675]
["bitfinex","BTCUSD",1719322861484,0.48782074,61145.0,61144.0,0.322348]
["bitfinex","BTCUSD",1719322861796,0.3258,61157.0,61144.0,0.83478898]
["bitfinex","BTCUSD",1719322861931,0.529,61160.0,61148.0,0.1516]
["bitfinex","BTCUSD",1719322862301,0.4092,61160.0,61156.0,0.0987]
["bitfinex","BTCUSD",1719322862544,0.4092,61160.0,61157.0,0.28488289]
["bitfinex","BTCUSD",1719322862667,0.4092,61160.0,61157.0,0.1411]
["bitfinex","BTCUSD",1719322862866,0.4092,61160.0,61157.0,0.14328397]
["bitfinex","BTCUSD",1719322863389,0.4092,61160.0,61157.0,0.30679697]
["bitfinex","BTCUSD",1719322863607,0.4092,61160.0,61157.0,0.14328397]
["bitfinex","BTCUSD",1719322863968,0.4092,61160.0,61159.0,1.05694]
["bitfinex","BTCUSD",1719322864169,0.4092,61160.0,61159.0,2.33101498]
["bitfinex","BTCUSD",1719322864369,0.00839,61169.0,61168.0,1.04272]
["bitfinex","BTCUSD",1719322864572,0.00839,61169.0,61168.0,1.95790898]
["bitfinex","BTCUSD",1719322864787,0.00839,61169.0,61168.0,2.28487698]
["bitfinex","BTCUSD",1719322865020,0.00084,61178.0,61177.0,0.49038]
["bitfinex","BTCUSD",1719322865244,0.00838,61191.0,61183.0,0.862832]
["bitfinex","BTCUSD",1719322865449,0.00838,61191.0,61190.0,0.490275]
["bitfinex","BTCUSD",1719322865691,0.00838,61191.0,61190.0,1.70914398]
["bitfinex","BTCUSD",1719322866130,0.00838,61191.0,61190.0,1.73442667]
["bitfinex","BTCUSD",1719322866544,0.00838,61191.0,61190.0,0.51556269]
["bitfinex","BTCUSD",1719322867092,0.00838,61191.0,61190.0,0.49256269]
["bitfinex","BTCUSD",1719322868109,0.00838,61191.0,61190.0,0.51556269]
["bitfinex","BTCUSD",1719322868561,0.00838,61191.0,61190.0,0.52956269]
["bitfinex","BTCUSD",1719322869036,0.00938,61191.0,61190.0,0.52956269]
["bitfinex","BTCUSD",1719322869232,0.00938,61191.0,61190.0,0.50656269]
["bitfinex","BTCUSD",1719322869233,0.172802,61191.0,61190.0,0.50656269]
["bitfinex","BTCUSD",1719322869446,0.00838,61191.0,61190.0,0.50656269]
["bitfinex","BTCUSD",1719322870090,0.00838,61191.0,61190.0,0.49256269]
["bitfinex","BTCUSD",1719322870299,0.00838,61191.0,61190.0,0.50656269]
["bitfinex","BTCUSD",1719322871227,0.00938,61191.0,61190.0,0.52056269]
["bitfinex","BTCUSD",1719322871604,0.00838,61191.0,61190.0,0.50656269]
["bitfinex","BTCUSD",1719322872004,0.172802,61191.0,61190.0,0.52056269]
["bitfinex","BTCUSD",1719322872204,0.00838,61191.0,61190.0,0.50656269]
["bitfinex","BTCUSD",1719322872403,0.00838,61191.0,61190.0,0.52056269]
["bitfinex","BTCUSD",1719322872622,0.00938,61191.0,61190.0,0.52056269]
["bitfinex","BTCUSD",1719322873633,0.00938,61191.0,61190.0,0.51828]
["bitfinex","BTCUSD",1719322874031,0.00938,61191.0,61190.0,0.52037246]
["bitfinex","BTCUSD",1719322875092,0.00938,61191.0,61190.0,0.86913644]
["bitfinex","BTCUSD",1719322875329,0.00720542,61197.0,61196.0,0.163409]
["bitfinex","BTCUSD",1719322875533,0.00839,61205.0,61201.0,0.290996]
["bitfinex","BTCUSD",1719322875734,0.00839,61205.0,61204.0,0.662664]
["bitfinex","BTCUSD",1719322875846,0.00839,61205.0,61204.0,1.94193898]
["bitfinex","BTCUSD",1719322876050,0.00838,61212.0,61209.0,0.862623]
["bitfinex","BTCUSD",1719322876274,0.00838,61212.0,61209.0,2.43097998]
["bitfinex","BTCUSD",1719322876684,0.00838,61212.0,61209.0,2.43342777]
["bitfinex","BTCUSD",1719322877303,0.00838,61212.0,61209.0,0.67790677]
["bitfinex","BTCUSD",1719322878192,0.00838,61212.0,61209.0,0.85528077]
["bitfinex","BTCUSD",1719322878445,0.00838,61212.0,61209.0,1.80792977]
["bitfinex","BTCUSD",1719322878650,0.00838,61212.0,61209.0,1.92067877]
["bitfinex","BTCUSD",1719322879017,0.00838,61212.0,61209.0,2.13467877]
["bitfinex","BTCUSD",1719322879264,0.00838,61212.0,61209.0,2.46142777]
["bitfinex","BTCUSD",1719322879411,0.00838,61212.0,61209.0,2.44742777]
["bitfinex","BTCUSD",1719322879608,0.00838,61212.0,61209.0,2.12067877]
["bitfinex","BTCUSD",1719322879910,0.00838,61212.0,61209.0,2.13467877]
["bitfinex","BTCUSD",1719322880114,0.00838,61212.0,61209.0,0.68290677]
["bitfinex","BTCUSD",1719322880917,0.00838,61212.0,61209.0,0.84628077]
["bitfinex","BTCUSD",1719322881184,0.00838,61212.0,61209.0,1.48577877]
["bitfinex","BTCUSD",1719322881369,0.00838,61212.0,61209.0,1.47177877]
["bitfinex","BTCUSD",1719322881595,0.00838,61212.0,61209.0,1.48577877]
["bitfinex","BTCUSD",1719322881800,0.00838,61212.0,61209.0,2.18502777]
["bitfinex","BTCUSD",1719322881959,0.00838,61212.0,61209.0,2.17102777]
["bitfinex","BTCUSD",1719322882160,0.00838,61212.0,61209.0,2.19402777]
["bitfinex","BTCUSD",1719322882435,0.00838,61212.0,61209.0,3.02037777]
["bitfinex","BTCUSD",1719322882636,0.00838,61213.0,61209.0,3.02037777]
["bitfinex","BTCUSD",1719322882637,0.00838,61213.0,61212.0,0.764716]
["bitfinex","BTCUSD",1719322882888,0.00839,61240.0,61212.0,0.764716]
["bitfinex","BTCUSD",1719322882889,0.00839,61240.0,61229.0,0.326642]
["bitfinex","BTCUSD",1719322882993,0.00839,61240.0,61239.0,0.2394]
["bitfinex","BTCUSD",1719322883448,0.00839,61240.0,61239.0,0.26500902]
["bitfinex","BTCUSD",1719322884690,0.00839,61240.0,61239.0,0.02560902]
["bitfinex","BTCUSD",1719322884895,0.00839,61240.0,61239.0,0.00260902]
["bitfinex","BTCUSD",1719322885508,0.00839,61240.0,61239.0,0.99768537]
["bitfinex","BTCUSD",1719322885640,0.00839,61240.0,61239.0,1.40457635]
["bitfinex","BTCUSD",1719322885854,0.2,61260.0,61246.0,0.2]
["bitfinex","BTCUSD",1719322886055,0.00838,61272.0,61246.0,0.2]
["bitfinex","BTCUSD",1719322886056,0.00838,61272.0,61253.0,0.5]
["bitfinex","BTCUSD",1719322886256,0.2,61291.0,61273.0,0.1029]
["bitfinex","BTCUSD",1719322886502,0.48782074,61287.0,61276.0,0.326387]
["bitfinex","BTCUSD",1719322886714,0.163158,61290.0,61278.0,0.163189]
["bitfinex","BTCUSD",1719322887030,0.2,61291.0,61279.0,0.02626309]
["bitfinex","BTCUSD",1719322887236,0.163156,61291.0,61279.0,0.18860207]
["bitfinex","BTCUSD",1719322887445,0.2,61299.0,61282.0,0.163179]
["bitfinex","BTCUSD",1719322887600,0.32617,61318.0,61287.0,0.489499]
["bitfinex","BTCUSD",1719322887601,0.2,61304.0,61287.0,0.489499]
["bitfinex","BTCUSD",1719322887800,0.326226,61308.0,61287.0,1.60250398]
["bitfinex","BTCUSD",1719322887801,0.01190492,61288.0,61287.0,1.60250398]
["bitfinex","BTCUSD",1719322888027,0.01190492,61288.0,61287.0,1.62550398]
["bitfinex","BTCUSD",1719322888237,0.2,61306.0,61293.0,0.2]
["bitfinex","BTCUSD",1719322888442,0.00837,61302.0,61301.0,0.163128]
["bitfinex","BTCUSD",1719322888642,0.00837,61302.0,61301.0,1.30267698]
["bitfinex","BTCUSD",1719322888842,0.00837,61302.0,61301.0,1.00327066]
["bitfinex","BTCUSD",1719322889590,0.497749,61302.0,61301.0,0.98027066]
["bitfinex","BTCUSD",1719322889976,0.489379,61302.0,61301.0,0.98027066]
["bitfinex","BTCUSD",1719322890183,0.489379,61302.0,61301.0,0.97721]
["bitfinex","BTCUSD",1719322890332,0.489379,61302.0,61301.0,0.97988807]
["bitfinex","BTCUSD",1719322890534,0.815632,61302.0,61301.0,0.97988807]
["bitfinex","BTCUSD",1719322890779,0.815632,61302.0,61301.0,0.97721]
["bitfinex","BTCUSD",1719322891003,1.035632,61302.0,61301.0,0.97721]
["bitfinex","BTCUSD",1719322891195,1.362532,61302.0,61301.0,0.99121]
["bitfinex","BTCUSD",1719322891427,1.95492398,61302.0,61301.0,0.99388807]
["bitfinex","BTCUSD",1719322891679,2.05492398,61302.0,61301.0,0.84868807]
["bitfinex","BTCUSD",1719322891842,2.38117698,61302.0,61301.0,0.84868807]
["bitfinex","BTCUSD",1719322891996,2.70742998,61302.0,61301.0,0.84868807]
["bitfinex","BTCUSD",1719322892199,2.38117698,61302.0,61301.0,0.00467807]
["bitfinex","BTCUSD",1719322892408,0.163198,61275.0,61274.0,0.4785]
["bitfinex","BTCUSD",1719322892591,0.326313,61291.0,61272.0,0.48782074]
["bitfinex","BTCUSD",1719322892592,0.163204,61273.0,61272.0,0.48782074]
["bitfinex","BTCUSD",1719322892793,0.163227,61264.0,61263.0,0.4785]
["bitfinex","BTCUSD",1719322893001,0.489682,61264.0,61263.0,0.4785]
["bitfinex","BTCUSD",1719322893407,0.918537,61264.0,61263.0,0.4785]
["bitfinex","BTCUSD",1719322893611,0.1024,61264.0,61251.0,0.4948]
["bitfinex","BTCUSD",1719322893806,0.1024,61264.0,61251.0,0.0163]
["bitfinex","BTCUSD",1719322894003,0.163248,61257.0,61252.0,0.00597853]
["bitfinex","BTCUSD",1719322894228,0.326479,61260.0,61252.0,0.00597853]
["bitfinex","BTCUSD",1719322894428,0.526447,61266.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719322894713,0.326464,61263.0,61254.0,0.00326446]
["bitfinex","BTCUSD",1719322894831,0.163244,61258.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719322895410,0.163244,61258.0,61255.0,0.00270138]
["bitfinex","BTCUSD",1719322895948,0.163244,61258.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719322896160,0.2,61258.0,61253.0,0.009]
["bitfinex","BTCUSD",1719322896340,0.2,61261.0,61253.0,0.009]
["bitfinex","BTCUSD",1719322896341,0.163254,61254.0,61253.0,0.009]
["bitfinex","BTCUSD",1719322896541,0.163257,61253.0,61245.0,0.4952]
["bitfinex","BTCUSD",1719322896796,0.163257,61253.0,61246.0,0.16233898]
["bitfinex","BTCUSD",1719322897146,0.163275,61246.0,61245.0,0.4952]
["bitfinex","BTCUSD",1719322897347,0.163283,61244.0,61238.0,0.0163]
["bitfinex","BTCUSD",1719322897604,0.163284,61243.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719322897772,0.16328,61245.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719322897998,0.16328,61245.0,61240.0,0.00326534]
["bitfinex","BTCUSD",1719322898161,0.326539,61249.0,61240.0,0.00326534]
["bitfinex","BTCUSD",1719322898162,0.163275,61247.0,61241.0,0.16233898]
["bitfinex","BTCUSD",1719322898383,0.163276,61246.0,61242.0,0.00326529]
["bitfinex","BTCUSD",1719322898597,0.2,61256.0,61243.0,0.16233898]
["bitfinex","BTCUSD",1719322898803,0.326491,61258.0,61244.0,0.02626487]
["bitfinex","BTCUSD",1719322898962,0.2,61262.0,61245.0,0.24364244]
["bitfinex","BTCUSD",1719322899177,0.163238,61260.0,61248.0,0.163269]
["bitfinex","BTCUSD",1719322899384,0.163238,61260.0,61249.0,0.16560366]
["bitfinex","BTCUSD",1719322899606,0.163238,61260.0,61250.0,0.023]
["bitfinex","BTCUSD",1719322899930,0.163238,61260.0,61251.0,0.16560366]
["bitfinex","BTCUSD",1719322900129,0.163238,61260.0,61252.0,0.023]
["bitfinex","BTCUSD",1719322900362,0.163238,61260.0,61252.0,0.18533898]
["bitfinex","BTCUSD",1719322900580,0.2,61262.0,61253.0,0.16560366]
["bitfinex","BTCUSD",1719322900732,0.163236,61261.0,61254.0,0.023]
["bitfinex","BTCUSD",1719322900931,0.163236,61261.0,61255.0,0.00326462]
["bitfinex","BTCUSD",1719322901140,0.163236,61261.0,61256.0,0.023]
["bitfinex","BTCUSD",1719322901347,0.163236,61261.0,61256.0,0.02569723]
["bitfinex","BTCUSD",1719322901696,0.326463,61263.0,61256.0,0.02569723]
["bitfinex","BTCUSD",1719322901697,0.326461,61263.0,61256.0,0.02569723]
["bitfinex","BTCUSD",1719322901904,0.163242,61259.0,61256.0,0.02569723]
["bitfinex","BTCUSD",1719322902114,0.2,61263.0,61242.0,0.065398]
["bitfinex","BTCUSD",1719322902115,0.163263,61251.0,61242.0,0.065398]
["bitfinex","BTCUSD",1719322902283,0.163263,61251.0,61243.0,0.28533898]
["bitfinex","BTCUSD",1719322902484,0.326516,61253.0,61243.0,0.28533898]
["bitfinex","BTCUSD",1719322902485,0.163259,61253.0,61243.0,0.28533898]
["bitfinex","BTCUSD",1719322902695,0.526477,61260.0,61243.0,0.28533898]
["bitfinex","BTCUSD",1719322902696,0.163272,61248.0,61243.0,0.16233898]
["bitfinex","BTCUSD",1719322903092,0.163273,61247.0,61243.0,0.16233898]
["bitfinex","BTCUSD",1719322903294,0.102,61253.0,61243.0,0.16233898]
["bitfinex","BTCUSD",1719322903295,0.326544,61248.0,61243.0,0.16233898]
["bitfinex","BTCUSD",1719322903450,0.163278,61246.0,61243.0,0.16233898]
["bitfinex","BTCUSD",1719322903658,0.163274,61247.0,61243.0,0.15733898]
["bitfinex","BTCUSD",1719322903879,0.163274,61247.0,61244.0,0.00326523]
["bitfinex","BTCUSD",1719322904083,0.163258,61253.0,61245.0,0.18533898]
["bitfinex","BTCUSD",1719322904259,0.2,61256.0,61245.0,0.18533898]
["bitfinex","BTCUSD",1719322904459,0.2,61256.0,61246.0,0.00243442]
["bitfinex","BTCUSD",1719322904460,0.163267,61250.0,61246.0,0.00243442]
["bitfinex","BTCUSD",1719322904775,0.163267,61250.0,61245.0,0.18533898]
["bitfinex","BTCUSD",1719322904776,0.163267,61250.0,61247.0,0.16233898]
["bitfinex","BTCUSD",1719322904977,0.326513,61254.0,61245.0,0.023]
["bitfinex","BTCUSD",1719322905143,0.16327,61248.0,61246.0,0.00326507]
["bitfinex","BTCUSD",1719322905342,0.16327,61248.0,61247.0,0.023]
["bitfinex","BTCUSD",1719322905761,0.489819,61247.0,61246.0,0.023]
["bitfinex","BTCUSD",1719322906301,0.163275,61246.0,61245.0,0.014]
["bitfinex","BTCUSD",1719322906480,0.163275,61246.0,61245.0,0.023]
["bitfinex","BTCUSD",1719322906704,0.326529,61251.0,61245.0,0.023]
["bitfinex","BTCUSD",1719322906926,0.163251,61256.0,61246.0,0.16233898]
["bitfinex","BTCUSD",1719322907123,0.2,61258.0,61246.0,0.16233898]
["bitfinex","BTCUSD",1719322907124,0.326491,61258.0,61247.0,0.023]
["bitfinex","BTCUSD",1719322907323,0.326494,61257.0,61248.0,0.16233898]
["bitfinex","BTCUSD",1719322907547,0.163252,61255.0,61249.0,0.023]
["bitfinex","BTCUSD",1719322907728,0.163255,61254.0,61250.0,0.16233898]
["bitfinex","BTCUSD",1719322907930,0.326502,61256.0,61250.0,0.16233898]
["bitfinex","BTCUSD",1719322907931,0.326506,61255.0,61251.0,0.023]
["bitfinex","BTCUSD",1719322908127,0.163247,61257.0,61251.0,0.023]
["bitfinex","BTCUSD",1719322908501,0.163252,61255.0,61251.0,0.023]
["bitfinex","BTCUSD",1719322908773,0.163249,61256.0,61252.0,0.00271383]
["bitfinex","BTCUSD",1719322908911,0.163249,61256.0,61250.0,0.023]
["bitfinex","BTCUSD",1719322909116,0.163249,61256.0,61250.0,0.18533898]
["bitfinex","BTCUSD",1719322909329,0.163249,61256.0,61251.0,0.00326485]
["bitfinex","BTCUSD",1719322909551,0.163245,61258.0,61252.0,0.18533898]
["bitfinex","BTCUSD",1719322909785,0.163245,61258.0,61252.0,0.18805281]
["bitfinex","BTCUSD",1719322910340,0.163253,61255.0,61252.0,0.02571383]
["bitfinex","BTCUSD",1719322910761,0.163253,61255.0,61252.0,0.023]
["bitfinex","BTCUSD",1719322911389,0.326493,61257.0,61252.0,0.023]
["bitfinex","BTCUSD",1719322911390,0.163249,61256.0,61252.0,0.023]
["bitfinex","BTCUSD",1719322911659,0.2,61259.0,61250.0,0.014]
["bitfinex","BTCUSD",1719322911858,0.2,61259.0,61251.0,0.19933898]
["bitfinex","BTCUSD",1719322911859,0.163247,61257.0,61251.0,0.19933898]
["bitfinex","BTCUSD",1719322912059,0.163247,61257.0,61251.0,0.18805696]
["bitfinex","BTCUSD",1719322912466,0.163244,61258.0,61252.0,0.01726479]
["bitfinex","BTCUSD",1719322912683,0.326494,61257.0,61253.0,0.023]
["bitfinex","BTCUSD",1719322912885,0.326494,61257.0,61253.0,0.00270968]
["bitfinex","BTCUSD",1719322913148,0.163251,61256.0,61253.0,0.023]
["bitfinex","BTCUSD",1719322913720,0.163251,61256.0,61252.0,0.023]
["bitfinex","BTCUSD",1719322913920,0.489738,61258.0,61252.0,0.023]
["bitfinex","BTCUSD",1719322914119,0.163247,61257.0,61252.0,0.023]
["bitfinex","BTCUSD",1719322914329,0.163247,61257.0,61253.0,0.00270968]
["bitfinex","BTCUSD",1719322914544,0.2,61259.0,61253.0,0.00270968]
["bitfinex","BTCUSD",1719322914947,0.163244,61258.0,61253.0,0.00270968]
["bitfinex","BTCUSD",1719322915184,0.2,61265.0,61254.0,0.16233898]
["bitfinex","BTCUSD",1719322915366,0.2,61265.0,61256.0,0.163248]
["bitfinex","BTCUSD",1719322915567,0.2,61265.0,61255.0,0.023]
["bitfinex","BTCUSD",1719322915568,0.2,61265.0,61257.0,0.18533898]
["bitfinex","BTCUSD",1719322915771,0.2,61265.0,61257.0,0.023]
["bitfinex","BTCUSD",1719322915772,0.326457,61264.0,61257.0,0.023]
["bitfinex","BTCUSD",1719322915917,0.2,61265.0,61255.0,0.00270138]
["bitfinex","BTCUSD",1719322916134,0.2,61265.0,61255.0,0.16233898]
["bitfinex","BTCUSD",1719322916135,0.163244,61258.0,61255.0,0.16233898]
["bitfinex","BTCUSD",1719322916342,0.32648,61260.0,61256.0,0.023]
["bitfinex","BTCUSD",1719322916343,0.163246,61257.0,61256.0,0.023]
["bitfinex","BTCUSD",1719322916543,0.163246,61257.0,61256.0,0.004]
["bitfinex","BTCUSD",1719322916794,0.163241,61259.0,61256.0,0.027]
["bitfinex","BTCUSD",1719322917011,0.163241,61259.0,61257.0,0.003]
["bitfinex","BTCUSD",1719322917212,0.163243,61258.0,61257.0,0.003]
["bitfinex","BTCUSD",1719322917417,0.48972,61260.0,61257.0,0.003]
["bitfinex","BTCUSD",1719322918280,0.163242,61259.0,61257.0,0.003]
["bitfinex","BTCUSD",1719322918512,0.163242,61259.0,61255.0,0.013]
["bitfinex","BTCUSD",1719322918846,0.163242,61259.0,61256.0,0.036]
["bitfinex","BTCUSD",1719322919047,0.163242,61259.0,61256.0,0.013]
["bitfinex","BTCUSD",1719322919181,0.2,61265.0,61257.0,0.01]
["bitfinex","BTCUSD",1719322919182,0.163238,61261.0,61257.0,0.01]
["bitfinex","BTCUSD",1719322919385,0.326452,61265.0,61258.0,0.163242]
["bitfinex","BTCUSD",1719322919386,0.2,61265.0,61258.0,0.163242]
["bitfinex","BTCUSD",1719322919590,0.2,61266.0,61259.0,0.18860343]
["bitfinex","BTCUSD",1719322919810,0.2,61267.0,61260.0,0.1082]
["bitfinex","BTCUSD",1719322920008,0.19,61267.0,61261.0,0.1886032]
["bitfinex","BTCUSD",1719322920176,0.163233,61262.0,61261.0,0.00267649]
["bitfinex","BTCUSD",1719322920565,0.19,61267.0,61256.0,0.011]
["bitfinex","BTCUSD",1719322920566,0.326451,61265.0,61257.0,0.023]
["bitfinex","BTCUSD",1719322920730,0.163231,61263.0,61257.0,0.023]
["bitfinex","BTCUSD",1719322921028,0.326451,61265.0,61257.0,0.023]
["bitfinex","BTCUSD",1719322921029,0.163228,61264.0,61258.0,0.00268894]
["bitfinex","BTCUSD",1719322921336,0.163237,61261.0,61259.0,0.1356259]
["bitfinex","BTCUSD",1719322921557,0.163237,61261.0,61258.0,0.00268894]
["bitfinex","BTCUSD",1719322921900,0.163237,61261.0,61257.0,0.023]
["bitfinex","BTCUSD",1719322922071,0.489715,61260.0,61259.0,0.001]
["bitfinex","BTCUSD",1719322922229,0.489715,61260.0,61258.0,0.00268894]
["bitfinex","BTCUSD",1719322922230,0.163241,61259.0,61258.0,0.00268894]
["bitfinex","BTCUSD",1719322922428,0.16325,61256.0,61252.0,0.065394]
["bitfinex","BTCUSD",1719322922773,0.16325,61256.0,61253.0,0.023]
["bitfinex","BTCUSD",1719322922976,0.16325,61256.0,61249.0,0.023]
["bitfinex","BTCUSD",1719322923234,0.16325,61256.0,61250.0,0.16233898]
["bitfinex","BTCUSD",1719322923432,0.16325,61256.0,61251.0,0.023]
["bitfinex","BTCUSD",1719322923581,0.16325,61256.0,61251.0,0.18343574]
["bitfinex","BTCUSD",1719322923981,0.163254,61255.0,61251.0,0.18343574]
["bitfinex","BTCUSD",1719322924758,0.163254,61254.0,61251.0,0.18343574]
["bitfinex","BTCUSD",1719322924955,0.163257,61253.0,61251.0,0.18343574]
["bitfinex","BTCUSD",1719322925159,0.489751,61256.0,61251.0,0.18343574]
["bitfinex","BTCUSD",1719322927360,0.2,61247.0,61244.0,0.4785]
["bitfinex","BTCUSD",1719322927547,0.163278,61245.0,61244.0,0.4785]
["bitfinex","BTCUSD",1719322927854,0.489835,61245.0,61244.0,0.4785]
["bitfinex","BTCUSD",1719322928864,0.489835,61245.0,61244.0,0.4925]
["bitfinex","BTCUSD",1719322929180,0.489835,61245.0,61244.0,0.5065]
["bitfinex","BTCUSD",1719322929995,0.163278,61245.0,61244.0,0.5065]
["bitfinex","BTCUSD",1719322930192,0.326543,61248.0,61244.0,0.5295]
["bitfinex","BTCUSD",1719322930389,0.163273,61247.0,61245.0,0.023]
["bitfinex","BTCUSD",1719322931775,0.163273,61247.0,61246.0,0.00273872]
["bitfinex","BTCUSD",1719322931935,0.163273,61247.0,61245.0,0.037]
["bitfinex","BTCUSD",1719322932137,0.816377,61246.0,61245.0,0.014]
["bitfinex","BTCUSD",1719322932339,1.329477,61246.0,61245.0,0.028]
["bitfinex","BTCUSD",1719322932542,1.656028,61246.0,61245.0,0.014]
["bitfinex","BTCUSD",1719322932745,1.436028,61246.0,61245.0,0.014]
["bitfinex","BTCUSD",1719322932947,1.436028,61246.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322932948,1.006392,61245.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322933142,1.34436588,61245.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322933367,1.332949,61245.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322933595,1.3457417,61245.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322933833,1.5657417,61245.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322934066,0.0127927,61245.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322934293,0.164111,61248.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322934294,0.00084,61248.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322934503,0.01237802,61247.0,61245.0,0.17033898]
["bitfinex","BTCUSD",1719322934713,0.00084,61248.0,61246.0,0.023]
["bitfinex","BTCUSD",1719322934929,0.00084,61248.0,61246.0,0.1877734]
["bitfinex","BTCUSD",1719322935351,0.326546,61247.0,61246.0,0.00243442]
["bitfinex","BTCUSD",1719322935560,0.489835,61245.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322935791,0.816392,61245.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322936001,0.82778204,61245.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322936397,0.163278,61245.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322936602,0.163276,61246.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322936820,0.00084,61248.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322937034,0.164111,61248.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322937220,0.326551,61247.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322937427,0.163275,61247.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322937882,0.00084,61248.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322937883,0.163278,61245.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322938019,0.163278,61245.0,61244.0,0.007924]
["bitfinex","BTCUSD",1719322938438,0.163278,61245.0,61244.0,0.012924]
["bitfinex","BTCUSD",1719322938641,0.00084,61248.0,61244.0,0.005924]
["bitfinex","BTCUSD",1719322939013,0.00084,61248.0,61244.0,0.010924]
["bitfinex","BTCUSD",1719322939141,0.00084,61248.0,61245.0,0.023]
["bitfinex","BTCUSD",1719322939348,0.164111,61248.0,61245.0,0.023]
["bitfinex","BTCUSD",1719322939548,0.00084,61248.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322939747,0.164112,61248.0,61244.0,0.027924]
["bitfinex","BTCUSD",1719322939951,0.164112,61248.0,61245.0,0.023]
["bitfinex","BTCUSD",1719322940350,0.163278,61245.0,61244.0,0.014924]
["bitfinex","BTCUSD",1719322940799,0.489835,61245.0,61244.0,0.014924]
["bitfinex","BTCUSD",1719322941328,0.163273,61247.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322941499,0.489827,61246.0,61245.0,0.012]
["bitfinex","BTCUSD",1719322941721,0.50007173,61246.0,61245.0,0.023]
["bitfinex","BTCUSD",1719322941877,0.50007173,61246.0,61245.0,0.012]
["bitfinex","BTCUSD",1719322942092,0.489835,61245.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322942289,0.50007973,61245.0,61244.0,0.014924]
["bitfinex","BTCUSD",1719322942512,1.48189373,61245.0,61244.0,0.027924]
["bitfinex","BTCUSD",1719322942660,2.28574498,61245.0,61244.0,0.027924]
["bitfinex","BTCUSD",1719322942866,2.49384998,61245.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322943094,2.44488946,61245.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322943713,2.77144646,61245.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322944905,3.01004646,61245.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719322945111,2.68348946,61245.0,61244.0,0.016924]
["bitfinex","BTCUSD",1719322945285,2.11833246,61245.0,61244.0,0.008924]
["bitfinex","BTCUSD",1719322945496,2.39600184,61245.0,61244.0,0.008924]
["bitfinex","BTCUSD",1719322945690,2.38574498,61245.0,61244.0,0.015924]
["bitfinex","BTCUSD",1719322945893,2.49429241,61245.0,61244.0,0.015924]
["bitfinex","BTCUSD",1719322946096,2.70730198,61245.0,61244.0,0.015924]
["bitfinex","BTCUSD",1719322946299,2.75636206,61245.0,61244.0,0.015924]
["bitfinex","BTCUSD",1719322946497,2.75636206,61245.0,61216.0,0.4785]
["bitfinex","BTCUSD",1719322946498,0.490059,61217.0,61216.0,0.4785]
["bitfinex","BTCUSD",1719322946666,0.19,61225.0,61213.0,0.55325274]
["bitfinex","BTCUSD",1719322946667,0.163361,61214.0,61213.0,0.55325274]
["bitfinex","BTCUSD",1719322946866,0.163361,61214.0,61213.0,0.065432]
["bitfinex","BTCUSD",1719322947082,0.163361,61214.0,61208.0,0.1078]
["bitfinex","BTCUSD",1719322947083,0.163367,61212.0,61208.0,0.1078]
["bitfinex","BTCUSD",1719322947296,0.16337,61211.0,61208.0,0.27013898]
["bitfinex","BTCUSD",1719322947627,0.163366,61212.0,61209.0,0.065435]
["bitfinex","BTCUSD",1719322948373,0.326715,61216.0,61209.0,0.065435]
["bitfinex","BTCUSD",1719322948374,0.490114,61210.0,61209.0,0.065435]
["bitfinex","BTCUSD",1719322948553,0.490114,61210.0,61202.0,0.0167]
["bitfinex","BTCUSD",1719322948554,0.490171,61203.0,61202.0,0.0167]
["bitfinex","BTCUSD",1719322948713,0.816952,61203.0,61202.0,0.0167]
["bitfinex","BTCUSD",1719322948922,0.490188,61201.0,61200.0,0.008]
["bitfinex","BTCUSD",1719322949376,0.163396,61201.0,61200.0,0.008]
["bitfinex","BTCUSD",1719322949617,0.490188,61201.0,61200.0,0.01060422]
["bitfinex","BTCUSD",1719322950069,0.490188,61201.0,61200.0,0.008]
["bitfinex","BTCUSD",1719322950286,0.491188,61201.0,61200.0,0.017]
["bitfinex","BTCUSD",1719322950482,0.491188,61201.0,61200.0,0.008]
["bitfinex","BTCUSD",1719322950733,0.490188,61201.0,61200.0,0.01060422]
["bitfinex","BTCUSD",1719322950926,0.490188,61201.0,61200.0,0.02060422]
["bitfinex","BTCUSD",1719322950927,0.164396,61201.0,61200.0,0.02060422]
["bitfinex","BTCUSD",1719322951702,1.606972,61201.0,61200.0,0.03060422]
["bitfinex","BTCUSD",1719322951840,1.796972,61201.0,61200.0,0.03060422]
["bitfinex","BTCUSD",1719322952041,1.796972,61201.0,61200.0,0.018]
["bitfinex","BTCUSD",1719322952451,1.796972,61201.0,61200.0,0.019]
["bitfinex","BTCUSD",1719322952452,1.795972,61201.0,61200.0,0.019]
["bitfinex","BTCUSD",1719322952701,1.796972,61201.0,61200.0,0.029]
["bitfinex","BTCUSD",1719322953782,0.354396,61201.0,61200.0,0.029]
["bitfinex","BTCUSD",1719322953938,0.81798,61201.0,61200.0,0.029]
["bitfinex","BTCUSD",1719322954102,1.00798,61201.0,61200.0,0.029]
["bitfinex","BTCUSD",1719322955210,0.001,61201.0,61200.0,0.029]
["bitfinex","BTCUSD",1719322955415,0.001,61201.0,61200.0,0.51153698]
["bitfinex","BTCUSD",1719322955622,0.001,61201.0,61200.0,2.04973144]
["bitfinex","BTCUSD",1719322955833,0.001,61201.0,61200.0,2.47487844]
["bitfinex","BTCUSD",1719322956059,0.19,61235.0,61221.0,0.735427]
["bitfinex","BTCUSD",1719322956261,0.19,61233.0,61221.0,1.22445098]
["bitfinex","BTCUSD",1719322956478,0.19,61233.0,61221.0,0.89776598]
["bitfinex","BTCUSD",1719322956687,0.19,61233.0,61221.0,0.43073898]
["bitfinex","BTCUSD",1719322956688,0.163321,61229.0,61221.0,0.43073898]
["bitfinex","BTCUSD",1719322956904,0.163332,61225.0,61221.0,0.2684]
["bitfinex","BTCUSD",1719322957114,0.2,61236.0,61215.0,0.163358]
["bitfinex","BTCUSD",1719322957115,0.19,61227.0,61215.0,0.104]
["bitfinex","BTCUSD",1719322957342,0.163351,61218.0,61215.0,0.104]
["bitfinex","BTCUSD",1719322957560,0.491019,61222.0,61221.0,0.013]
["bitfinex","BTCUSD",1719322957778,0.491019,61222.0,61214.0,0.1304]
["bitfinex","BTCUSD",1719322957779,0.1506538,61215.0,61214.0,0.1304]
["bitfinex","BTCUSD",1719322957989,0.1506538,61215.0,61214.0,0.023]
["bitfinex","BTCUSD",1719322958217,0.1506538,61215.0,61214.0,0.02555252]
["bitfinex","BTCUSD",1719322958430,0.1506538,61215.0,61214.0,0.00255252]
["bitfinex","BTCUSD",1719322958689,0.6407288,61215.0,61214.0,0.00255252]
["bitfinex","BTCUSD",1719322958897,0.6407288,61215.0,61210.0,0.4785]
["bitfinex","BTCUSD",1719322958898,0.163368,61212.0,61210.0,0.4785]
["bitfinex","BTCUSD",1719322959109,0.163363,61214.0,61210.0,0.4785]
["bitfinex","BTCUSD",1719322959337,0.19,61219.0,61210.0,0.4785]
["bitfinex","BTCUSD",1719322959338,0.163357,61216.0,61210.0,0.4785]
["bitfinex","BTCUSD",1719322960381,0.19,61219.0,61214.0,0.014]
["bitfinex","BTCUSD",1719322960566,0.19,61219.0,61215.0,0.023]
["bitfinex","BTCUSD",1719322960760,0.19,61220.0,61215.0,0.023]
["bitfinex","BTCUSD",1719322960990,0.19,61219.0,61215.0,0.023]
["bitfinex","BTCUSD",1719322961205,0.19,61219.0,61210.0,0.33926646]
["bitfinex","BTCUSD",1719322961206,0.163351,61218.0,61211.0,0.023]
["bitfinex","BTCUSD",1719322961421,0.163351,61218.0,61212.0,0.16233898]
["bitfinex","BTCUSD",1719322961741,0.19,61219.0,61214.0,0.014]
["bitfinex","BTCUSD",1719322962052,0.19,61219.0,61215.0,0.023]
["bitfinex","BTCUSD",1719322962618,0.19,61227.0,61217.0,0.1093]
["bitfinex","BTCUSD",1719322962787,0.19,61227.0,61221.0,0.163341]
["bitfinex","BTCUSD",1719322962996,0.19,61230.0,61223.0,0.326671]
["bitfinex","BTCUSD",1719322963203,0.19,61230.0,61222.0,0.51626643]
["bitfinex","BTCUSD",1719322963204,0.19,61234.0,61231.0,0.163314]
["bitfinex","BTCUSD",1719322963427,0.19,61234.0,61222.0,0.326678]
["bitfinex","BTCUSD",1719322963428,0.19,61235.0,61232.0,0.67527898]
["bitfinex","BTCUSD",1719322964460,0.19,61235.0,61232.0,0.65227898]
["bitfinex","BTCUSD",1719322964693,0.19,61235.0,61233.0,0.00248238]
["bitfinex","BTCUSD",1719322964909,0.195,61235.0,61233.0,0.00248238]
["bitfinex","BTCUSD",1719322965238,0.195,61235.0,61232.0,0.49594]
["bitfinex","BTCUSD",1719322965572,0.19,61235.0,61232.0,0.49594]
["bitfinex","BTCUSD",1719322965936,0.19,61235.0,61232.0,0.48994]
["bitfinex","BTCUSD",1719322966781,0.39,61235.0,61232.0,0.48994]
["bitfinex","BTCUSD",1719322966981,0.19,61235.0,61232.0,0.48994]
["bitfinex","BTCUSD",1719322967185,0.16359142,61238.0,61233.0,0.27920483]
["bitfinex","BTCUSD",1719322967530,0.16359142,61238.0,61234.0,0.64552]
["bitfinex","BTCUSD",1719322967734,0.16359142,61238.0,61235.0,0.16233898]
["bitfinex","BTCUSD",1719322968005,0.16359142,61238.0,61236.0,0.68867545]
["bitfinex","BTCUSD",1719322968205,0.16359142,61238.0,61237.0,0.16233898]
["bitfinex","BTCUSD",1719322968445,0.16359142,61238.0,61237.0,0.65223898]
["bitfinex","BTCUSD",1719322968617,0.16359142,61238.0,61237.0,0.67523898]
["bitfinex","BTCUSD",1719322968967,0.00084,61248.0,61237.0,0.65223898]
["bitfinex","BTCUSD",1719322969378,0.1081,61244.0,61237.0,0.4899]
["bitfinex","BTCUSD",1719322969586,0.2,61242.0,61237.0,0.4899]
["bitfinex","BTCUSD",1719322969788,0.19,61243.0,61237.0,0.4899]
["bitfinex","BTCUSD",1719322969988,0.19,61243.0,61238.0,0.16560482]
["bitfinex","BTCUSD",1719322970214,0.19,61247.0,61239.0,0.48988]
["bitfinex","BTCUSD",1719322970420,0.00084,61248.0,61241.0,0.2484]
["bitfinex","BTCUSD",1719322970623,0.19,61247.0,61242.0,0.65546417]
["bitfinex","BTCUSD",1719322970835,0.00084,61248.0,61242.0,0.65546417]
["bitfinex","BTCUSD",1719322971647,0.19,61247.0,61242.0,0.65219898]
["bitfinex","BTCUSD",1719322972128,0.22,61243.0,61242.0,0.48986]
["bitfinex","BTCUSD",1719322972246,0.41,61243.0,61242.0,0.48986]
["bitfinex","BTCUSD",1719322974296,0.41,61243.0,61242.0,0.49686]
["bitfinex","BTCUSD",1719322974495,0.41,61243.0,61242.0,0.50086]
["bitfinex","BTCUSD",1719322977239,0.42819143,61243.0,61242.0,0.50086]
["bitfinex","BTCUSD",1719322977446,0.42819143,61243.0,61242.0,0.48986]
["bitfinex","BTCUSD",1719322977869,0.19,61243.0,61242.0,0.48986]
["bitfinex","BTCUSD",1719322978634,0.41,61243.0,61242.0,0.48986]
["bitfinex","BTCUSD",1719322978855,0.41,61243.0,61242.0,0.49186]
["bitfinex","BTCUSD",1719322979343,0.41,61243.0,61242.0,0.49430917]
["bitfinex","BTCUSD",1719322979470,0.51,61243.0,61242.0,0.49430917]
["bitfinex","BTCUSD",1719322979874,0.52881554,61243.0,61242.0,0.49430917]
["bitfinex","BTCUSD",1719322980070,0.69115452,61243.0,61242.0,0.49430917]
["bitfinex","BTCUSD",1719322980277,0.79379397,61243.0,61242.0,0.49430917]
["bitfinex","BTCUSD",1719322980518,0.94715452,61243.0,61242.0,0.49430917]
["bitfinex","BTCUSD",1719322980716,0.93715452,61243.0,61242.0,0.49430917]
["bitfinex","BTCUSD",1719322981141,0.93715452,61243.0,61242.0,0.49186]
["bitfinex","BTCUSD",1719322981357,0.93715452,61243.0,61242.0,0.48986]
["bitfinex","BTCUSD",1719322981694,0.93715452,61243.0,61242.0,0.49186]
["bitfinex","BTCUSD",1719322981900,0.91833898,61243.0,61242.0,0.49186]
["bitfinex","BTCUSD",1719322982102,0.93683495,61243.0,61242.0,0.48986]
["bitfinex","BTCUSD",1719322982301,0.91833898,61243.0,61242.0,0.48986]
["bitfinex","BTCUSD",1719322982547,0.94683752,61243.0,61242.0,0.48986]
["bitfinex","BTCUSD",1719322982786,1.00344562,61243.0,61242.0,0.48986]
["bitfinex","BTCUSD",1719322983484,0.99344562,61243.0,61242.0,0.48986]
["bitfinex","BTCUSD",1719322983716,0.99344562,61243.0,61242.0,0.49186]
["bitfinex","BTCUSD",1719322984045,0.99344562,61243.0,61242.0,0.48986]
["bitfinex","BTCUSD",1719322984252,0.93683752,61243.0,61242.0,0.48986]
["bitfinex","BTCUSD",1719322984568,0.99312047,61243.0,61242.0,0.48986]
["bitfinex","BTCUSD",1719322984971,0.93683752,61243.0,61242.0,0.48986]
["bitfinex","BTCUSD",1719322985145,0.9927394,61243.0,61242.0,0.48986]
["bitfinex","BTCUSD",1719322985345,0.93658839,61243.0,61242.0,0.49186]
["bitfinex","BTCUSD",1719322985545,0.99273571,61243.0,61242.0,0.49186]
["bitfinex","BTCUSD",1719322985774,0.99273571,61243.0,61242.0,0.49430917]
["bitfinex","BTCUSD",1719322985968,0.99273571,61243.0,61242.0,0.49186]
["bitfinex","BTCUSD",1719322986190,0.99273571,61243.0,61242.0,0.49430917]
["bitfinex","BTCUSD",1719322986817,0.99273571,61243.0,61242.0,0.49230917]
["bitfinex","BTCUSD",1719322988188,0.91833898,61243.0,61242.0,0.49230917]
["bitfinex","BTCUSD",1719322988423,0.99206581,61243.0,61242.0,0.49230917]
["bitfinex","BTCUSD",1719322989104,0.99206581,61243.0,61242.0,0.48986]
["bitfinex","BTCUSD",1719322989105,1.15564599,61243.0,61242.0,0.48986]
["bitfinex","BTCUSD",1719322989302,0.99206581,61243.0,61242.0,0.48986]
["bitfinex","BTCUSD",1719322989938,1.15564599,61243.0,61242.0,0.48986]
["bitfinex","BTCUSD",1719322990361,1.15564599,61243.0,61242.0,0.49186]
["bitfinex","BTCUSD",1719322990961,1.60983978,61243.0,61242.0,0.49005376]
["bitfinex","BTCUSD",1719322991167,1.60983978,61243.0,61242.0,0.00019376]
["bitfinex","BTCUSD",1719322991533,1.16582105,61243.0,61242.0,0.00019376]
["bitfinex","BTCUSD",1719322992012,1.53984563,61243.0,61242.0,0.00019376]
["bitfinex","BTCUSD",1719322992244,1.53984563,61243.0,61242.0,0.00219376]
["bitfinex","BTCUSD",1719322992245,1.6617301,61243.0,61242.0,0.00219376]
["bitfinex","BTCUSD",1719322992453,1.8847301,61243.0,61242.0,0.00219376]
["bitfinex","BTCUSD",1719322992784,1.52114992,61243.0,61242.0,0.00219376]
["bitfinex","BTCUSD",1719322993280,1.20321126,61243.0,61242.0,0.00219376]
["bitfinex","BTCUSD",1719322993485,0.90491126,61243.0,61242.0,0.00219376]
["bitfinex","BTCUSD",1719322993687,0.78302679,61243.0,61242.0,0.00219376]
["bitfinex","BTCUSD",1719322993881,0.78302679,61243.0,61242.0,0.00019376]
["bitfinex","BTCUSD",1719322994282,0.77302679,61243.0,61242.0,0.00019376]
["bitfinex","BTCUSD",1719322994484,0.77337903,61243.0,61242.0,0.00019376]
["bitfinex","BTCUSD",1719322994683,0.82756884,61243.0,61242.0,0.00019376]
["bitfinex","BTCUSD",1719322995033,1.42698416,61243.0,61242.0,0.00019376]
["bitfinex","BTCUSD",1719322995261,1.42698416,61243.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719322995262,0.21297507,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719322995483,0.49257341,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719322995953,0.22213443,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719322996292,0.22213443,61222.0,61221.0,0.114524]
["bitfinex","BTCUSD",1719322996700,0.01725936,61222.0,61221.0,0.114524]
["bitfinex","BTCUSD",1719322996903,0.11725936,61226.0,61221.0,0.114524]
["bitfinex","BTCUSD",1719322997104,0.01725936,61225.0,61221.0,0.114524]
["bitfinex","BTCUSD",1719322997545,0.4193173,61238.0,61222.0,0.1656056]
["bitfinex","BTCUSD",1719322997546,0.0184337,61224.0,61222.0,0.1656056]
["bitfinex","BTCUSD",1719322997758,0.0184337,61223.0,61221.0,0.114524]
["bitfinex","BTCUSD",1719322997928,0.04878962,61236.0,61221.0,0.114524]
["bitfinex","BTCUSD",1719322998140,0.01829367,61235.0,61224.0,0.2447]
["bitfinex","BTCUSD",1719322998342,0.10487507,61240.0,61225.0,0.00326624]
["bitfinex","BTCUSD",1719322998343,0.01829367,61234.0,61225.0,0.00326624]
["bitfinex","BTCUSD",1719322998537,0.07318443,61238.0,61225.0,0.00326624]
["bitfinex","BTCUSD",1719322998538,0.01829367,61233.0,61225.0,0.00326624]
["bitfinex","BTCUSD",1719322998772,0.01829367,61232.0,61225.0,0.00326624]
["bitfinex","BTCUSD",1719322998976,0.10487507,61240.0,61225.0,0.00326624]
["bitfinex","BTCUSD",1719322998977,0.01829367,61231.0,61225.0,0.00326624]
["bitfinex","BTCUSD",1719322999195,0.01829367,61230.0,61225.0,0.00326624]
["bitfinex","BTCUSD",1719322999402,0.01829367,61229.0,61225.0,0.00326624]
["bitfinex","BTCUSD",1719322999550,0.15366469,61239.0,61225.0,0.00326624]
["bitfinex","BTCUSD",1719322999551,0.10487507,61239.0,61225.0,0.00326624]
["bitfinex","BTCUSD",1719322999754,0.04878962,61241.0,61225.0,0.00326624]
["bitfinex","BTCUSD",1719322999755,0.01825247,61238.0,61228.0,0.1086]
["bitfinex","BTCUSD",1719323000022,0.01825247,61237.0,61229.0,0.16560502]
["bitfinex","BTCUSD",1719323000208,0.01825247,61236.0,61230.0,0.1503]
["bitfinex","BTCUSD",1719323000407,0.00084,61243.0,61231.0,0.02326591]
["bitfinex","BTCUSD",1719323000614,0.00084,61243.0,61234.0,0.1186]
["bitfinex","BTCUSD",1719323000615,0.01761048,61235.0,61234.0,0.1186]
["bitfinex","BTCUSD",1719323000834,0.07413656,61243.0,61234.0,0.1186]
["bitfinex","BTCUSD",1719323000835,0.01761048,61242.0,61234.0,0.1186]
["bitfinex","BTCUSD",1719323000985,0.00084,61243.0,61241.0,0.01]
["bitfinex","BTCUSD",1719323001190,0.00084,61243.0,61242.0,0.00326533]
["bitfinex","BTCUSD",1719323001514,0.00084,61243.0,61242.0,0.16560431]
["bitfinex","BTCUSD",1719323001743,0.00084,61243.0,61242.0,1.23239898]
["bitfinex","BTCUSD",1719323001950,0.00084,61243.0,61242.0,1.32626853]
["bitfinex","BTCUSD",1719323002506,0.00084,61243.0,61242.0,1.2311436]
["bitfinex","BTCUSD",1719323002711,0.00084,61243.0,61242.0,1.34026853]
["bitfinex","BTCUSD",1719323003176,0.00084,61243.0,61242.0,1.16266052]
["bitfinex","BTCUSD",1719323003510,0.00084,61248.0,61247.0,0.09512493]
["bitfinex","BTCUSD",1719323003734,0.00084,61248.0,61247.0,1.07641176]
["bitfinex","BTCUSD",1719323003935,0.1099,61279.0,61254.0,0.09512493]
["bitfinex","BTCUSD",1719323003936,0.15871832,61279.0,61254.0,0.09512493]
["bitfinex","BTCUSD",1719323004196,0.48782074,61272.0,61257.0,0.2983]
["bitfinex","BTCUSD",1719323004504,0.25997562,61279.0,61259.0,0.2983]
["bitfinex","BTCUSD",1719323004505,0.16233898,61279.0,61259.0,0.2983]
["bitfinex","BTCUSD",1719323004708,0.1784558,61278.0,61260.0,0.86644411]
["bitfinex","BTCUSD",1719323004915,0.1784558,61278.0,61260.0,0.86318]
["bitfinex","BTCUSD",1719323004916,0.01611682,61277.0,61260.0,0.86318]
["bitfinex","BTCUSD",1719323005148,0.16233898,61276.0,61261.0,0.00326411]
["bitfinex","BTCUSD",1719323005362,0.11611682,61275.0,61262.0,0.61156]
["bitfinex","BTCUSD",1719323005562,0.11611682,61275.0,61263.0,0.00326411]
["bitfinex","BTCUSD",1719323005563,0.1,61275.0,61263.0,0.00326411]
["bitfinex","BTCUSD",1719323005770,0.1,61275.0,61264.0,0.61154]
["bitfinex","BTCUSD",1719323005983,0.1,61275.0,61265.0,0.00326411]
["bitfinex","BTCUSD",1719323007295,0.22784507,61284.0,61265.0,0.00326411]
["bitfinex","BTCUSD",1719323007296,0.12297,61284.0,61265.0,0.00326411]
["bitfinex","BTCUSD",1719323007524,0.00837,61284.0,61266.0,1.07543272]
["bitfinex","BTCUSD",1719323007636,0.00837,61284.0,61266.0,1.09843272]
["bitfinex","BTCUSD",1719323008265,0.00837,61284.0,61267.0,0.2461]
["bitfinex","BTCUSD",1719323008472,0.00837,61284.0,61268.0,0.63777356]
["bitfinex","BTCUSD",1719323008912,0.00837,61284.0,61269.0,0.16233898]
["bitfinex","BTCUSD",1719323009072,0.00837,61284.0,61270.0,0.6345]
["bitfinex","BTCUSD",1719323009287,0.00837,61284.0,61271.0,0.09838828]
["bitfinex","BTCUSD",1719323009485,0.00837,61284.0,61272.0,0.63448]
["bitfinex","BTCUSD",1719323009688,0.00817,61284.0,61274.0,0.2487]
["bitfinex","BTCUSD",1719323009889,0.00817,61284.0,61275.0,0.61146]
["bitfinex","BTCUSD",1719323010201,0.00817,61284.0,61276.0,0.00326304]
["bitfinex","BTCUSD",1719323010604,0.00817,61284.0,61275.0,0.61146]
["bitfinex","BTCUSD",1719323010945,0.00817,61284.0,61277.0,0.61144]
["bitfinex","BTCUSD",1719323011080,0.00817,61284.0,61278.0,0.61145]
["bitfinex","BTCUSD",1719323011506,0.00817,61284.0,61278.0,0.4478901]
["bitfinex","BTCUSD",1719323012075,0.00817,61284.0,61279.0,0.00326305]
["bitfinex","BTCUSD",1719323012271,0.00817,61284.0,61280.0,0.93853]
["bitfinex","BTCUSD",1719323012682,0.00817,61284.0,61281.0,0.00326305]
["bitfinex","BTCUSD",1719323012891,0.00817,61284.0,61282.0,0.0502]
["bitfinex","BTCUSD",1719323013090,0.00817,61284.0,61283.0,1.10526305]
["bitfinex","BTCUSD",1719323013286,0.00817,61284.0,61283.0,1.102]
["bitfinex","BTCUSD",1719323014089,0.00817,61284.0,61283.0,1.2351]
["bitfinex","BTCUSD",1719323014536,0.00817,61284.0,61283.0,1.33022493]
["bitfinex","BTCUSD",1719323014745,0.00817,61284.0,61283.0,1.49315241]
["bitfinex","BTCUSD",1719323015124,0.00817,61284.0,61283.0,1.67849139]
["bitfinex","BTCUSD",1719323015326,0.00817,61284.0,61283.0,1.69249139]
["bitfinex","BTCUSD",1719323015552,0.00817,61284.0,61283.0,3.16108439]
["bitfinex","BTCUSD",1719323015708,0.00817,61284.0,61283.0,3.21128439]
["bitfinex","BTCUSD",1719323015912,0.00837,61305.0,61304.0,0.163121]
["bitfinex","BTCUSD",1719323016180,0.00837,61305.0,61304.0,2.243747]
["bitfinex","BTCUSD",1719323016328,0.00837,61305.0,61304.0,1.917505]
["bitfinex","BTCUSD",1719323016945,0.00837,61305.0,61304.0,1.1019]
["bitfinex","BTCUSD",1719323017153,0.00837,61305.0,61304.0,1.1159]
["bitfinex","BTCUSD",1719323017833,0.00837,61305.0,61304.0,1.605263]
["bitfinex","BTCUSD",1719323018004,0.00837,61305.0,61304.0,1.76805104]
["bitfinex","BTCUSD",1719323018565,0.00837,61305.0,61304.0,0.95244604]
["bitfinex","BTCUSD",1719323018766,0.00837,61305.0,61304.0,1.11556704]
["bitfinex","BTCUSD",1719323018991,0.00837,61305.0,61304.0,0.96611386]
["bitfinex","BTCUSD",1719323019196,0.00837,61305.0,61304.0,1.61859786]
["bitfinex","BTCUSD",1719323020007,0.00837,61305.0,61304.0,0.80266068]
["bitfinex","BTCUSD",1719323020206,0.00837,61305.0,61304.0,1.12890268]
["bitfinex","BTCUSD",1719323020933,0.00837,61305.0,61304.0,0.9654495]
["bitfinex","BTCUSD",1719323021725,0.00837,61305.0,61304.0,1.2916915]
["bitfinex","BTCUSD",1719323022181,0.00837,61305.0,61304.0,1.1282661]
["bitfinex","BTCUSD",1719323023164,0.17178471,61305.0,61304.0,1.1282661]
["bitfinex","BTCUSD",1719323023368,0.17178471,61305.0,61304.0,0.8020241]
["bitfinex","BTCUSD",1719323023704,0.17178471,61305.0,61304.0,0.3126611]
["bitfinex","BTCUSD",1719323023931,0.33490271,61305.0,61304.0,0.3126611]
["bitfinex","BTCUSD",1719323024131,0.66113971,61305.0,61304.0,0.3126611]
["bitfinex","BTCUSD",1719323024336,0.17178471,61305.0,61304.0,0.3126611]
["bitfinex","BTCUSD",1719323024547,0.17178471,61305.0,61304.0,0.8020241]
["bitfinex","BTCUSD",1719323025869,0.17178471,61305.0,61304.0,0.8673591]
["bitfinex","BTCUSD",1719323026071,0.17178471,61305.0,61304.0,0.5411171]
["bitfinex","BTCUSD",1719323026732,0.17178471,61305.0,61304.0,1.3632011]
["bitfinex","BTCUSD",1719323026917,0.17178471,61305.0,61304.0,2.14690701]
["bitfinex","BTCUSD",1719323027116,0.00837,61307.0,61306.0,0.81558]
["bitfinex","BTCUSD",1719323027386,0.00837,61307.0,61306.0,1.30415098]
["bitfinex","BTCUSD",1719323027876,0.00837,61307.0,61306.0,0.489348]
["bitfinex","BTCUSD",1719323028439,0.00837,61307.0,61304.0,0.52692358]
["bitfinex","BTCUSD",1719323028866,0.00837,61307.0,61306.0,0.163116]
["bitfinex","BTCUSD",1719323029069,0.00837,61307.0,61304.0,0.54092358]
["bitfinex","BTCUSD",1719323029474,0.00837,61307.0,61306.0,0.163116]
["bitfinex","BTCUSD",1719323029815,0.00837,61307.0,61306.0,1.141812]
["bitfinex","BTCUSD",1719323030085,0.00837,61307.0,61306.0,3.72155098]
["bitfinex","BTCUSD",1719323030290,0.00837,61307.0,61306.0,3.77985444]
["bitfinex","BTCUSD",1719323030520,0.00837,61307.0,61306.0,3.89797937]
["bitfinex","BTCUSD",1719323030719,0.00837,61307.0,61306.0,4.42421137]
["bitfinex","BTCUSD",1719323030851,0.00837,61307.0,61306.0,4.45451137]
["bitfinex","BTCUSD",1719323031053,0.00837,61307.0,61306.0,4.37608644]
["bitfinex","BTCUSD",1719323031273,0.00837,61310.0,61309.0,1.43688093]
["bitfinex","BTCUSD",1719323031478,0.00837,61310.0,61309.0,3.24619498]
["bitfinex","BTCUSD",1719323031692,0.00837,61310.0,61309.0,3.34131991]
["bitfinex","BTCUSD",1719323032455,0.00837,61310.0,61309.0,3.22319498]
["bitfinex","BTCUSD",1719323032655,0.00837,61310.0,61309.0,2.74864]
["bitfinex","BTCUSD",1719323032995,0.00837,61310.0,61309.0,2.422424]
["bitfinex","BTCUSD",1719323033235,0.00837,61310.0,61309.0,2.74864]
["bitfinex","BTCUSD",1719323033377,0.00837,61310.0,61309.0,3.074856]
["bitfinex","BTCUSD",1719323033582,0.00837,61310.0,61309.0,2.91097898]
["bitfinex","BTCUSD",1719323033763,0.00837,61310.0,61309.0,3.02910391]
["bitfinex","BTCUSD",1719323033968,0.00837,61310.0,61309.0,3.26019498]
["bitfinex","BTCUSD",1719323034166,0.00837,61310.0,61309.0,3.49079075]
["bitfinex","BTCUSD",1719323034369,0.00837,61310.0,61309.0,3.39566582]
["bitfinex","BTCUSD",1719323035217,0.00837,61310.0,61309.0,3.49079075]
["bitfinex","BTCUSD",1719323035416,0.00837,61310.0,61309.0,4.01700675]
["bitfinex","BTCUSD",1719323035818,0.00837,61310.0,61309.0,4.16690675]
["bitfinex","BTCUSD",1719323037290,0.00837,61310.0,61309.0,4.03143591]
["bitfinex","BTCUSD",1719323037544,0.00837,61310.0,61309.0,4.16689664]
["bitfinex","BTCUSD",1719323037717,0.00837,61310.0,61309.0,4.16689674]
["bitfinex","BTCUSD",1719323038115,0.00837,61310.0,61309.0,3.84068074]
["bitfinex","BTCUSD",1719323038758,0.00837,61310.0,61309.0,2.89810083]
["bitfinex","BTCUSD",1719323039134,0.00837,61310.0,61309.0,2.76264]
["bitfinex","BTCUSD",1719323039694,0.00837,61310.0,61309.0,2.89812061]
["bitfinex","BTCUSD",1719323039900,0.00837,61310.0,61309.0,2.76264]
["bitfinex","BTCUSD",1719323040215,0.00837,61310.0,61309.0,2.89812147]
["bitfinex","BTCUSD",1719323040417,0.00837,61310.0,61309.0,2.76264]
["bitfinex","BTCUSD",1719323040618,0.00837,61310.0,61309.0,2.89812061]
["bitfinex","BTCUSD",1719323041551,0.00837,61310.0,61309.0,2.89812229]
["bitfinex","BTCUSD",1719323042777,0.00837,61310.0,61309.0,2.89812205]
["bitfinex","BTCUSD",1719323043177,0.00837,61310.0,61309.0,2.89812248]
["bitfinex","BTCUSD",1719323043381,0.00837,61310.0,61309.0,2.57190648]
["bitfinex","BTCUSD",1719323044160,0.00837,61310.0,61309.0,2.89812248]
["bitfinex","BTCUSD",1719323044522,0.00837,61310.0,61309.0,2.57190648]
["bitfinex","BTCUSD",1719323045058,0.00837,61310.0,61309.0,2.89812248]
["bitfinex","BTCUSD",1719323045286,0.00837,61310.0,61309.0,2.57180648]
["bitfinex","BTCUSD",1719323045491,0.00837,61310.0,61309.0,2.57120648]
["bitfinex","BTCUSD",1719323045905,0.00837,61310.0,61309.0,2.43605268]
["bitfinex","BTCUSD",1719323046110,0.00837,61310.0,61309.0,2.57144111]
["bitfinex","BTCUSD",1719323046312,0.26187,61310.0,61309.0,2.08231711]
["bitfinex","BTCUSD",1719323046511,0.26187,61310.0,61309.0,2.08232388]
["bitfinex","BTCUSD",1719323046734,0.26187,61310.0,61309.0,1.94682868]
["bitfinex","BTCUSD",1719323047148,0.00837,61310.0,61309.0,3.02911441]
["bitfinex","BTCUSD",1719323047314,0.00837,61310.0,61309.0,3.36433041]
["bitfinex","BTCUSD",1719323047490,0.00837,61310.0,61309.0,3.67654641]
["bitfinex","BTCUSD",1719323047711,0.00837,61317.0,61309.0,2.29997024]
["bitfinex","BTCUSD",1719323047913,0.2664,61316.0,61310.0,0.13547172]
["bitfinex","BTCUSD",1719323048338,0.2664,61316.0,61309.0,2.09575616]
["bitfinex","BTCUSD",1719323048339,0.39127507,61316.0,61311.0,1.9197]
["bitfinex","BTCUSD",1719323048575,0.163096,61314.0,61311.0,1.9197]
["bitfinex","BTCUSD",1719323048806,0.1,61313.0,61311.0,1.9197]
["bitfinex","BTCUSD",1719323049011,0.20487507,61313.0,61311.0,1.9197]
["bitfinex","BTCUSD",1719323049432,0.1,61313.0,61311.0,1.9197]
["bitfinex","BTCUSD",1719323049825,0.27797507,61312.0,61311.0,1.9337]
["bitfinex","BTCUSD",1719323050035,1.64971405,61312.0,61311.0,1.9337]
["bitfinex","BTCUSD",1719323050329,1.79721405,61312.0,61311.0,1.9337]
["bitfinex","BTCUSD",1719323051066,1.79721405,61312.0,61311.0,1.9197]
["bitfinex","BTCUSD",1719323051265,1.79721405,61312.0,61311.0,1.9337]
["bitfinex","BTCUSD",1719323051505,1.79721405,61312.0,61311.0,1.6881]
["bitfinex","BTCUSD",1719323051917,2.12341405,61312.0,61311.0,1.6881]
["bitfinex","BTCUSD",1719323052122,2.45961405,61312.0,61311.0,1.2583]
["bitfinex","BTCUSD",1719323052319,2.45961405,61312.0,61311.0,0.982]
["bitfinex","BTCUSD",1719323052524,2.4724528,61312.0,61311.0,0.982]
["bitfinex","BTCUSD",1719323052742,1.60282407,61310.0,61309.0,0.00032868]
["bitfinex","BTCUSD",1719323052898,2.13765002,61310.0,61309.0,0.00032868]
["bitfinex","BTCUSD",1719323053098,2.12466305,61310.0,61309.0,0.00032868]
["bitfinex","BTCUSD",1719323053299,1.33480407,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323053526,1.73614305,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323053881,2.06238005,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323054133,2.38861705,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323054367,2.72322092,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323054516,2.92322092,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323055055,2.37398392,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323055260,2.36068005,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323056613,2.374889,61305.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323057041,2.377889,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323057242,2.37813468,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323057415,2.35468005,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323057643,1.73014305,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323057867,0.75143205,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323058044,0.42945698,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323058673,0.104,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323058876,0.004,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323059498,0.167118,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323059864,0.166118,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323060071,0.163118,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323060289,0.263118,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323060493,0.265118,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323060713,0.1,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323060921,0.1,61305.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323061133,0.1,61305.0,61304.0,0.028924]
["bitfinex","BTCUSD",1719323061339,0.1,61310.0,61304.0,0.028924]
["bitfinex","BTCUSD",1719323061543,0.38798007,61310.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323062081,0.36798007,61310.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323062248,0.38798007,61310.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323062699,0.28799307,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323063107,0.38799307,61305.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323063495,0.1,61305.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323063828,0.1,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323064031,0.1,61305.0,61304.0,0.013924]
["bitfinex","BTCUSD",1719323064272,0.263115,61307.0,61304.0,0.027924]
["bitfinex","BTCUSD",1719323064531,0.1,61307.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323064753,0.1,61307.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323064942,0.1,61307.0,61304.0,0.028924]
["bitfinex","BTCUSD",1719323065148,0.1,61307.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323065398,0.26799207,61306.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323065632,0.1,61305.0,61304.0,0.028924]
["bitfinex","BTCUSD",1719323065844,0.1,61307.0,61304.0,0.028924]
["bitfinex","BTCUSD",1719323066765,0.263113,61307.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323067118,0.263113,61307.0,61304.0,0.028924]
["bitfinex","BTCUSD",1719323067119,0.1,61307.0,61304.0,0.028924]
["bitfinex","BTCUSD",1719323067284,0.43192907,61310.0,61304.0,0.028924]
["bitfinex","BTCUSD",1719323067285,0.263108,61309.0,61304.0,0.028924]
["bitfinex","BTCUSD",1719323067483,0.42544698,61309.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323067683,0.26233898,61309.0,61304.0,0.028924]
["bitfinex","BTCUSD",1719323068087,0.42544698,61309.0,61304.0,0.028924]
["bitfinex","BTCUSD",1719323068299,0.28799307,61305.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323068505,0.87656905,61305.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323070006,0.87656905,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323070412,0.26233898,61305.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323070624,0.11254456,61305.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323070796,0.263108,61309.0,61304.0,0.026924]
["bitfinex","BTCUSD",1719323071049,0.33820991,61308.0,61304.0,0.026924]
["bitfinex","BTCUSD",1719323071228,0.1,61307.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323071433,0.1,61307.0,61304.0,0.028924]
["bitfinex","BTCUSD",1719323071927,0.12487507,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323072174,0.1,61305.0,61304.0,0.012924]
["bitfinex","BTCUSD",1719323072694,0.1,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323073160,0.1,61306.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323073366,0.20487507,61306.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323073762,0.1,61306.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323073964,0.1,61306.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323074166,0.1,61306.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323075023,0.1,61306.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719323075142,0.1,61306.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323075337,0.01334473,61305.0,61304.0,0.028924]
["bitfinex","BTCUSD",1719323076580,0.01334473,61305.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323076792,1.12022874,61305.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323077044,1.22022874,61305.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323077232,1.81666574,61305.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323077393,2.2531832,61305.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323077599,2.26133254,61305.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323077796,2.32743982,61305.0,61304.0,0.014924]
["bitfinex","BTCUSD",1719323078194,2.32743982,61305.0,61286.0,0.065358]
["bitfinex","BTCUSD",1719323078195,0.12487507,61287.0,61286.0,0.065358]
["bitfinex","BTCUSD",1719323078397,0.163195,61277.0,61270.0,0.4785]
["bitfinex","BTCUSD",1719323078759,0.163195,61277.0,61269.0,0.2647]
["bitfinex","BTCUSD",1719323078760,0.43125607,61278.0,61275.0,0.065369]
["bitfinex","BTCUSD",1719323078761,0.163196,61276.0,61275.0,0.065369]
["bitfinex","BTCUSD",1719323078973,0.17830629,61276.0,61275.0,0.065369]
["bitfinex","BTCUSD",1719323079172,0.163196,61276.0,61275.0,0.065369]
["bitfinex","BTCUSD",1719323079317,0.26807107,61276.0,61275.0,0.065369]
["bitfinex","BTCUSD",1719323079569,0.163204,61273.0,61269.0,0.2647]
["bitfinex","BTCUSD",1719323079770,0.27745022,61276.0,61270.0,0.079375]
["bitfinex","BTCUSD",1719323079771,0.163202,61274.0,61270.0,0.079375]
["bitfinex","BTCUSD",1719323079992,0.163199,61275.0,61270.0,0.079375]
["bitfinex","BTCUSD",1719323080143,0.1,61274.0,61270.0,0.065375]
["bitfinex","BTCUSD",1719323080348,0.263201,61274.0,61270.0,0.065375]
["bitfinex","BTCUSD",1719323080794,0.816045,61271.0,61270.0,0.065375]
["bitfinex","BTCUSD",1719323080954,0.75196598,61271.0,61270.0,0.065375]
["bitfinex","BTCUSD",1719323081153,0.1,61271.0,61270.0,0.065375]
["bitfinex","BTCUSD",1719323081352,0.1,61271.0,61266.0,0.1493]
["bitfinex","BTCUSD",1719323081542,0.1,61270.0,61266.0,0.1493]
["bitfinex","BTCUSD",1719323082562,0.1,61271.0,61266.0,0.1493]
["bitfinex","BTCUSD",1719323082946,0.1,61271.0,61266.0,0.1633]
["bitfinex","BTCUSD",1719323082947,0.16322,61267.0,61266.0,0.1633]
["bitfinex","BTCUSD",1719323083145,0.75199898,61267.0,61266.0,0.014]
["bitfinex","BTCUSD",1719323083585,1.07843898,61267.0,61266.0,0.014]
["bitfinex","BTCUSD",1719323083788,1.07843898,61267.0,61259.0,0.065384]
["bitfinex","BTCUSD",1719323083789,0.163234,61262.0,61259.0,0.065384]
["bitfinex","BTCUSD",1719323084201,0.43133507,61264.0,61253.0,0.2768]
["bitfinex","BTCUSD",1719323084425,0.163242,61259.0,61253.0,0.2768]
["bitfinex","BTCUSD",1719323084682,0.163242,61259.0,61256.0,0.065389]
["bitfinex","BTCUSD",1719323085791,0.163254,61254.0,61253.0,0.028]
["bitfinex","BTCUSD",1719323085929,0.589763,61254.0,61253.0,0.028]
["bitfinex","BTCUSD",1719323086151,0.589763,61254.0,61253.0,0.014]
["bitfinex","BTCUSD",1719323086763,0.916272,61254.0,61253.0,0.014]
["bitfinex","BTCUSD",1719323087006,0.163261,61252.0,61249.0,0.065396]
["bitfinex","BTCUSD",1719323087178,0.163261,61252.0,61247.0,0.4785]
["bitfinex","BTCUSD",1719323087396,0.163261,61252.0,61247.0,0.543896]
["bitfinex","BTCUSD",1719323087975,0.163257,61253.0,61247.0,0.543896]
["bitfinex","BTCUSD",1719323088179,0.20487507,61261.0,61247.0,0.543896]
["bitfinex","BTCUSD",1719323088180,0.1,61261.0,61252.0,0.326517]
["bitfinex","BTCUSD",1719323088422,0.16349834,61273.0,61256.0,0.163248]
["bitfinex","BTCUSD",1719323088423,0.163226,61265.0,61256.0,0.163248]
["bitfinex","BTCUSD",1719323088783,0.1,61264.0,61256.0,0.163248]
["bitfinex","BTCUSD",1719323089690,0.1,61264.0,61257.0,0.163246]
["bitfinex","BTCUSD",1719323089901,0.1,61266.0,61257.0,0.163246]
["bitfinex","BTCUSD",1719323090129,0.16641956,61265.0,61256.0,0.01]
["bitfinex","BTCUSD",1719323090335,0.163246,61257.0,61256.0,0.01]
["bitfinex","BTCUSD",1719323090719,0.1,61264.0,61256.0,0.022]
["bitfinex","BTCUSD",1719323090720,0.163244,61258.0,61256.0,0.022]
["bitfinex","BTCUSD",1719323090921,0.326473,61261.0,61256.0,0.022]
["bitfinex","BTCUSD",1719323091121,0.163242,61259.0,61256.0,0.022]
["bitfinex","BTCUSD",1719323091321,0.163244,61258.0,61256.0,0.01]
["bitfinex","BTCUSD",1719323091520,0.32557998,61260.0,61256.0,0.01]
["bitfinex","BTCUSD",1719323091720,0.22487507,61264.0,61253.0,0.1527]
["bitfinex","BTCUSD",1719323091721,0.1,61264.0,61254.0,0.0032649]
["bitfinex","BTCUSD",1719323091922,0.1,61264.0,61257.0,0.007]
["bitfinex","BTCUSD",1719323092162,0.10487507,61274.0,61263.0,0.163229]
["bitfinex","BTCUSD",1719323092347,0.2978,61286.0,61260.0,0.1185]
["bitfinex","BTCUSD",1719323092348,0.263196,61276.0,61266.0,0.163221]
["bitfinex","BTCUSD",1719323092552,0.12487507,61282.0,61266.0,0.326443]
["bitfinex","BTCUSD",1719323092750,0.163201,61274.0,61265.0,0.313023]
["bitfinex","BTCUSD",1719323092968,0.163201,61274.0,61266.0,0.163222]
["bitfinex","BTCUSD",1719323093688,0.163199,61275.0,61266.0,0.163222]
["bitfinex","BTCUSD",1719323094214,0.1,61274.0,61266.0,0.163222]
["bitfinex","BTCUSD",1719323094848,0.1,61274.0,61260.0,0.597]
["bitfinex","BTCUSD",1719323094849,0.10487507,61267.0,61260.0,0.597]
["bitfinex","BTCUSD",1719323095047,0.326446,61266.0,61260.0,0.597]
["bitfinex","BTCUSD",1719323095247,0.163223,61266.0,61260.0,0.597]
["bitfinex","BTCUSD",1719323095445,0.43131907,61267.0,61260.0,0.597]
["bitfinex","BTCUSD",1719323095446,0.326444,61267.0,61260.0,0.597]
["bitfinex","BTCUSD",1719323095659,0.326444,61267.0,61266.0,0.014]
["bitfinex","BTCUSD",1719323095660,0.59453907,61267.0,61266.0,0.014]
["bitfinex","BTCUSD",1719323096312,0.489664,61267.0,61266.0,0.014]
["bitfinex","BTCUSD",1719323096726,0.16322,61267.0,61266.0,0.014]
["bitfinex","BTCUSD",1719323096898,0.12487507,61274.0,61266.0,0.014]
["bitfinex","BTCUSD",1719323097099,0.1,61273.0,61267.0,0.16648314]
["bitfinex","BTCUSD",1719323097279,0.1,61273.0,61267.0,0.00326414]
["bitfinex","BTCUSD",1719323097479,0.1,61273.0,61272.0,0.163206]
["bitfinex","BTCUSD",1719323097743,0.1,61273.0,61272.0,0.2766]
["bitfinex","BTCUSD",1719323098108,0.1,61273.0,61267.0,0.16292748]
["bitfinex","BTCUSD",1719323098109,0.163199,61275.0,61267.0,0.44904648]
["bitfinex","BTCUSD",1719323098288,0.1,61274.0,61268.0,0.00326395]
["bitfinex","BTCUSD",1719323098504,0.1,61277.0,61268.0,0.00326395]
["bitfinex","BTCUSD",1719323098505,0.1,61277.0,61270.0,0.163211]
["bitfinex","BTCUSD",1719323099115,0.1,61277.0,61271.0,0.163209]
["bitfinex","BTCUSD",1719323099530,0.10084,61278.0,61272.0,0.014]
["bitfinex","BTCUSD",1719323099762,0.00084,61278.0,61272.0,0.014]
["bitfinex","BTCUSD",1719323099962,0.00084,61278.0,61270.0,0.16321]
["bitfinex","BTCUSD",1719323100159,0.00084,61278.0,61267.0,0.61226548]
["bitfinex","BTCUSD",1719323100160,0.163199,61275.0,61267.0,0.28582748]
["bitfinex","BTCUSD",1719323100349,0.1,61274.0,61267.0,0.28582748]
["bitfinex","BTCUSD",1719323100548,0.1,61274.0,61269.0,0.163212]
["bitfinex","BTCUSD",1719323100789,0.1,61274.0,61272.0,0.014]
["bitfinex","BTCUSD",1719323100989,0.61709946,61273.0,61272.0,0.014]
["bitfinex","BTCUSD",1719323101212,1.10671146,61273.0,61272.0,0.014]
["bitfinex","BTCUSD",1719323101408,0.16322,61267.0,61260.0,0.479424]
["bitfinex","BTCUSD",1719323101626,0.326445,61266.0,61260.0,0.479424]
["bitfinex","BTCUSD",1719323101814,0.10487507,61263.0,61260.0,0.479424]
["bitfinex","BTCUSD",1719323101977,0.10487507,61263.0,61260.0,0.000924]
["bitfinex","BTCUSD",1719323102368,0.326445,61266.0,61260.0,0.00032174]
["bitfinex","BTCUSD",1719323102369,0.163226,61265.0,61260.0,0.00032174]
["bitfinex","BTCUSD",1719323103362,0.163223,61266.0,61260.0,0.00032174]
["bitfinex","BTCUSD",1719323103614,0.163223,61266.0,61260.0,0.01432174]
["bitfinex","BTCUSD",1719323103908,0.163223,61266.0,61260.0,0.01454087]
["bitfinex","BTCUSD",1719323104099,0.326426,61270.0,61260.0,0.01454087]
["bitfinex","BTCUSD",1719323104407,0.26809507,61267.0,61260.0,0.01454087]
["bitfinex","BTCUSD",1719323104729,0.326437,61268.0,61260.0,0.02854087]
["bitfinex","BTCUSD",1719323104879,0.163221,61267.0,61260.0,0.01454087]
["bitfinex","BTCUSD",1719323105259,0.163222,61266.0,61260.0,0.01454087]
["bitfinex","BTCUSD",1719323105448,0.10487507,61265.0,61260.0,0.01454087]
["bitfinex","BTCUSD",1719323105654,0.163222,61266.0,61260.0,0.00054087]
["bitfinex","BTCUSD",1719323105876,0.326426,61270.0,61260.0,0.00054087]
["bitfinex","BTCUSD",1719323105877,0.164031,61278.0,61268.0,0.163217]
["bitfinex","BTCUSD",1719323106083,0.48782074,61277.0,61262.0,0.7523]
["bitfinex","BTCUSD",1719323106285,0.48782074,61277.0,61265.0,0.326447]
["bitfinex","BTCUSD",1719323106286,0.20487507,61277.0,61265.0,0.326447]
["bitfinex","BTCUSD",1719323106575,0.36806907,61277.0,61268.0,0.163216]
["bitfinex","BTCUSD",1719323106901,0.326415,61272.0,61262.0,0.7523]
["bitfinex","BTCUSD",1719323107101,0.163212,61270.0,61262.0,0.7523]
["bitfinex","BTCUSD",1719323107313,0.163212,61270.0,61262.0,0.915533]
["bitfinex","BTCUSD",1719323107512,0.426418,61271.0,61263.0,0.16323]
["bitfinex","BTCUSD",1719323107513,0.1,61269.0,61263.0,0.16323]
["bitfinex","BTCUSD",1719323108469,0.1,61270.0,61265.0,0.01]
["bitfinex","BTCUSD",1719323108670,0.1,61270.0,61263.0,0.16323]
["bitfinex","BTCUSD",1719323109247,0.263212,61270.0,61262.0,0.7523]
["bitfinex","BTCUSD",1719323109472,0.263212,61270.0,61263.0,0.014]
["bitfinex","BTCUSD",1719323109843,0.263212,61270.0,61262.0,0.929532]
["bitfinex","BTCUSD",1719323110047,0.163229,61264.0,61262.0,0.1704]
["bitfinex","BTCUSD",1719323110251,0.98257157,61263.0,61262.0,0.014]
["bitfinex","BTCUSD",1719323110454,0.98257157,61263.0,61260.0,0.00054087]
["bitfinex","BTCUSD",1719323110455,0.489706,61261.0,61260.0,0.00054087]
["bitfinex","BTCUSD",1719323110652,0.6698585,61261.0,61260.0,0.00054087]
["bitfinex","BTCUSD",1719323111144,0.68767492,61261.0,61260.0,0.00054087]
["bitfinex","BTCUSD",1719323111493,0.70549214,61261.0,61260.0,0.00054087]
["bitfinex","BTCUSD",1719323112308,1.45843414,61261.0,61260.0,0.00054087]
["bitfinex","BTCUSD",1719323112511,1.45843414,61261.0,61260.0,0.01454087]
["bitfinex","BTCUSD",1719323112738,1.45867195,61261.0,61260.0,0.01454087]
["bitfinex","BTCUSD",1719323113051,1.14366552,61261.0,61260.0,0.01454087]
["bitfinex","BTCUSD",1719323113475,1.30690052,61261.0,61260.0,0.01454087]
["bitfinex","BTCUSD",1719323113603,1.30690052,61261.0,61260.0,0.02854087]
["bitfinex","BTCUSD",1719323114034,1.30670609,61261.0,61260.0,0.02854087]
["bitfinex","BTCUSD",1719323114258,0.64319654,61261.0,61260.0,0.02854087]
["bitfinex","BTCUSD",1719323114475,0.96966754,61261.0,61260.0,0.02854087]
["bitfinex","BTCUSD",1719323114688,0.64319654,61261.0,61260.0,0.02854087]
["bitfinex","BTCUSD",1719323115895,1.13200652,61261.0,61260.0,0.02854087]
["bitfinex","BTCUSD",1719323116474,2.35734852,61261.0,61260.0,0.02854087]
["bitfinex","BTCUSD",1719323116683,2.05954852,61261.0,61260.0,0.02854087]
["bitfinex","BTCUSD",1719323116901,2.29804852,61261.0,61260.0,0.02854087]
["bitfinex","BTCUSD",1719323117110,2.27018792,61261.0,61260.0,0.02854087]
["bitfinex","BTCUSD",1719323117316,2.28750093,61261.0,61260.0,0.02854087]
["bitfinex","BTCUSD",1719323117707,2.28750093,61261.0,61260.0,0.01454087]
["bitfinex","BTCUSD",1719323117903,2.29750093,61261.0,61260.0,0.01454087]
["bitfinex","BTCUSD",1719323118134,1.96102993,61261.0,61260.0,0.01554087]
["bitfinex","BTCUSD",1719323118545,1.57402993,61261.0,61260.0,0.00154087]
["bitfinex","BTCUSD",1719323118766,0.64264895,61261.0,61260.0,0.00154087]
["bitfinex","BTCUSD",1719323118974,0.62633594,61261.0,61260.0,0.00154088]
["bitfinex","BTCUSD",1719323119652,0.62633594,61261.0,61260.0,0.00054088]
["bitfinex","BTCUSD",1719323119864,0.03562994,61261.0,61260.0,0.00054088]
["bitfinex","BTCUSD",1719323120101,0.03562994,61261.0,61260.0,0.50025588]
["bitfinex","BTCUSD",1719323120315,0.03562994,61261.0,61260.0,0.50852017]
["bitfinex","BTCUSD",1719323120937,0.03562994,61261.0,61260.0,0.82499717]
["bitfinex","BTCUSD",1719323121141,0.03562994,61261.0,61260.0,2.03561315]
["bitfinex","BTCUSD",1719323121380,0.00084,61278.0,61277.0,0.321893]
["bitfinex","BTCUSD",1719323121592,0.00084,61278.0,61277.0,0.44951214]
["bitfinex","BTCUSD",1719323121792,0.00084,61278.0,61277.0,0.78589814]
["bitfinex","BTCUSD",1719323122021,0.00084,61278.0,61277.0,1.27462312]
["bitfinex","BTCUSD",1719323122225,0.00084,61278.0,61277.0,2.03400913]
["bitfinex","BTCUSD",1719323122651,0.00084,61278.0,61277.0,2.52358913]
["bitfinex","BTCUSD",1719323122968,0.00084,61278.0,61277.0,2.55158913]
["bitfinex","BTCUSD",1719323123458,0.00084,61278.0,61277.0,2.53758913]
["bitfinex","BTCUSD",1719323123768,0.00084,61278.0,61277.0,2.55158913]
["bitfinex","BTCUSD",1719323124358,0.00084,61278.0,61277.0,2.53758913]
["bitfinex","BTCUSD",1719323124680,0.00084,61278.0,61277.0,2.55158914]
["bitfinex","BTCUSD",1719323125331,0.00084,61278.0,61277.0,2.53758914]
["bitfinex","BTCUSD",1719323125563,0.00084,61278.0,61277.0,2.55158914]
["bitfinex","BTCUSD",1719323125861,0.00084,61278.0,61277.0,2.53758914]
["bitfinex","BTCUSD",1719323126074,0.00084,61278.0,61277.0,2.55158914]
["bitfinex","BTCUSD",1719323126506,0.00084,61278.0,61277.0,2.53758914]
["bitfinex","BTCUSD",1719323126639,0.00084,61278.0,61277.0,2.55158914]
["bitfinex","BTCUSD",1719323127237,0.00084,61278.0,61277.0,0.80389916]
["bitfinex","BTCUSD",1719323127459,0.00084,61278.0,61277.0,1.30347816]
["bitfinex","BTCUSD",1719323127659,0.00084,61278.0,61277.0,1.29347816]
["bitfinex","BTCUSD",1719323127859,0.00084,61278.0,61277.0,1.28947816]
["bitfinex","BTCUSD",1719323128057,0.00084,61278.0,61277.0,1.27947816]
["bitfinex","BTCUSD",1719323128268,0.00084,61278.0,61277.0,1.30347816]
["bitfinex","BTCUSD",1719323128885,0.00084,61278.0,61277.0,1.26547816]
["bitfinex","BTCUSD",1719323129096,0.00084,61278.0,61277.0,0.77589916]
["bitfinex","BTCUSD",1719323129284,0.00084,61278.0,61277.0,0.96709216]
["bitfinex","BTCUSD",1719323129934,0.00084,61278.0,61277.0,0.51779916]
["bitfinex","BTCUSD",1719323129935,0.490411,61278.0,61277.0,0.51779916]
["bitfinex","BTCUSD",1719323130162,1.143173,61278.0,61277.0,0.50379916]
["bitfinex","BTCUSD",1719323130336,0.816792,61278.0,61277.0,0.51779916]
["bitfinex","BTCUSD",1719323130507,0.00084,61278.0,61277.0,0.51779916]
["bitfinex","BTCUSD",1719323130855,0.00084,61278.0,61277.0,0.52009916]
["bitfinex","BTCUSD",1719323130987,0.00084,61278.0,61277.0,0.55079916]
["bitfinex","BTCUSD",1719323131668,0.00084,61278.0,61277.0,0.53679916]
["bitfinex","BTCUSD",1719323131817,0.00084,61278.0,61277.0,0.55079916]
["bitfinex","BTCUSD",1719323132013,0.00084,61278.0,61277.0,0.52049916]
["bitfinex","BTCUSD",1719323132422,0.00084,61278.0,61277.0,0.53249916]
["bitfinex","BTCUSD",1719323133687,0.1,61282.0,61277.0,0.53249916]
["bitfinex","BTCUSD",1719323133688,0.163183,61281.0,61277.0,0.53249916]
["bitfinex","BTCUSD",1719323134109,0.163186,61280.0,61277.0,0.51579916]
["bitfinex","BTCUSD",1719323135266,0.163186,61280.0,61277.0,0.50379916]
["bitfinex","BTCUSD",1719323135490,0.163186,61280.0,61277.0,0.48979916]
["bitfinex","BTCUSD",1719323135701,0.163186,61280.0,61277.0,0.50879917]
["bitfinex","BTCUSD",1719323135892,0.163186,61280.0,61277.0,0.50079917]
["bitfinex","BTCUSD",1719323136305,0.163186,61280.0,61277.0,0.50979917]
["bitfinex","BTCUSD",1719323137021,0.1,61282.0,61277.0,0.49879917]
["bitfinex","BTCUSD",1719323137022,0.163189,61279.0,61277.0,0.49879917]
["bitfinex","BTCUSD",1719323137241,0.1,61282.0,61277.0,0.49879917]
["bitfinex","BTCUSD",1719323137242,0.489571,61278.0,61277.0,0.49879917]
["bitfinex","BTCUSD",1719323137443,0.489571,61278.0,61277.0,0.51079917]
["bitfinex","BTCUSD",1719323137644,0.815952,61278.0,61277.0,0.51079917]
["bitfinex","BTCUSD",1719323137848,0.489571,61278.0,61277.0,0.49879917]
["bitfinex","BTCUSD",1719323138270,0.489571,61278.0,61277.0,0.51179917]
["bitfinex","BTCUSD",1719323138526,0.16319,61278.0,61277.0,0.50279917]
["bitfinex","BTCUSD",1719323138920,0.1,61282.0,61277.0,0.61049917]
["bitfinex","BTCUSD",1719323139122,0.326321,61290.0,61278.0,0.0032636]
["bitfinex","BTCUSD",1719323139300,0.2713,61292.0,61278.0,0.0032636]
["bitfinex","BTCUSD",1719323139301,0.01658782,61289.0,61285.0,0.16317]
["bitfinex","BTCUSD",1719323139524,0.07308295,61295.0,61286.0,0.00326313]
["bitfinex","BTCUSD",1719323139525,0.163147,61295.0,61286.0,0.00326313]
["bitfinex","BTCUSD",1719323139681,0.1,61294.0,61288.0,0.489489]
["bitfinex","BTCUSD",1719323139879,0.1,61301.0,61290.0,0.326314]
["bitfinex","BTCUSD",1719323140084,0.163135,61299.0,61291.0,0.652625]
["bitfinex","BTCUSD",1719323140306,0.163135,61299.0,61291.0,0.65284417]
["bitfinex","BTCUSD",1719323140875,0.48939,61301.0,61291.0,0.65284417]
["bitfinex","BTCUSD",1719323141526,0.27214,61310.0,61299.0,0.326268]
["bitfinex","BTCUSD",1719323141527,0.435246,61310.0,61299.0,0.326268]
["bitfinex","BTCUSD",1719323141732,0.163947,61310.0,61301.0,0.1257]
["bitfinex","BTCUSD",1719323141950,0.17956344,61309.0,61301.0,0.12591916]
["bitfinex","BTCUSD",1719323142155,0.00084,61310.0,61301.0,0.12591916]
["bitfinex","BTCUSD",1719323142340,0.00084,61310.0,61304.0,0.1596]
["bitfinex","BTCUSD",1719323142545,0.00084,61310.0,61304.0,0.15981916]
["bitfinex","BTCUSD",1719323143053,0.00084,61310.0,61305.0,0.16638008]
["bitfinex","BTCUSD",1719323143209,0.00084,61310.0,61305.0,0.00348124]
["bitfinex","BTCUSD",1719323143422,0.00084,61310.0,61307.0,0.163112]
["bitfinex","BTCUSD",1719323143615,0.00084,61310.0,61308.0,0.00326182]
["bitfinex","BTCUSD",1719323143823,0.00084,61310.0,61309.0,1.6035568]
["bitfinex","BTCUSD",1719323144015,0.00084,61310.0,61309.0,1.62351414]
["bitfinex","BTCUSD",1719323144355,0.00084,61310.0,61309.0,1.83351414]
["bitfinex","BTCUSD",1719323144491,0.00084,61310.0,61309.0,2.11283414]
["bitfinex","BTCUSD",1719323144885,0.00084,61310.0,61309.0,2.12283414]
["bitfinex","BTCUSD",1719323145578,0.00084,61310.0,61309.0,2.32283413]
["bitfinex","BTCUSD",1719323145717,0.00084,61310.0,61309.0,2.87705013]
["bitfinex","BTCUSD",1719323145916,0.00084,61310.0,61309.0,3.30560013]
["bitfinex","BTCUSD",1719323146653,0.00837,61318.0,61316.0,1.561626]
["bitfinex","BTCUSD",1719323146853,0.00837,61318.0,61316.0,2.97048161]
["bitfinex","BTCUSD",1719323147034,0.00837,61318.0,61316.0,2.9704816]
["bitfinex","BTCUSD",1719323147685,0.00837,61318.0,61316.0,2.7504816]
["bitfinex","BTCUSD",1719323147928,0.00837,61318.0,61316.0,2.9704816]
["bitfinex","BTCUSD",1719323148075,0.00837,61318.0,61316.0,2.7504816]
["bitfinex","BTCUSD",1719323148281,0.00837,61318.0,61316.0,3.4088106]
["bitfinex","BTCUSD",1719323148485,0.00837,61318.0,61316.0,3.40881059]
["bitfinex","BTCUSD",1719323148687,0.00837,61318.0,61316.0,3.44154059]
["bitfinex","BTCUSD",1719323149249,0.00837,61318.0,61316.0,2.81796159]
["bitfinex","BTCUSD",1719323149454,0.00837,61318.0,61316.0,3.11536159]
["bitfinex","BTCUSD",1719323149913,0.00837,61318.0,61316.0,3.12936159]
["bitfinex","BTCUSD",1719323150124,0.00837,61318.0,61316.0,3.08263158]
["bitfinex","BTCUSD",1719323150320,0.00837,61318.0,61316.0,3.06863158]
["bitfinex","BTCUSD",1719323150697,0.00837,61318.0,61316.0,3.08263158]
["bitfinex","BTCUSD",1719323150903,0.00837,61318.0,61316.0,3.44154058]
["bitfinex","BTCUSD",1719323151663,0.00837,61318.0,61316.0,3.64154058]
["bitfinex","BTCUSD",1719323151868,0.00837,61318.0,61316.0,3.4786131]
["bitfinex","BTCUSD",1719323152217,0.00837,61318.0,61316.0,3.4926131]
["bitfinex","BTCUSD",1719323152434,0.00837,61318.0,61317.0,2.218658]
["bitfinex","BTCUSD",1719323152585,0.00837,61318.0,61317.0,3.43220357]
["bitfinex","BTCUSD",1719323153620,0.00839,61332.0,61331.0,1.111347]
["bitfinex","BTCUSD",1719323153865,0.00839,61332.0,61331.0,1.94876346]
["bitfinex","BTCUSD",1719323154093,0.00839,61332.0,61331.0,1.92876346]
["bitfinex","BTCUSD",1719323156090,0.00839,61332.0,61331.0,1.94276346]
["bitfinex","BTCUSD",1719323156288,0.00839,61332.0,61331.0,1.95676346]
["bitfinex","BTCUSD",1719323156708,0.00839,61332.0,61331.0,2.27491346]
["bitfinex","BTCUSD",1719323156913,0.00839,61332.0,61331.0,2.50764346]
["bitfinex","BTCUSD",1719323157114,0.00839,61332.0,61331.0,2.83396156]
["bitfinex","BTCUSD",1719323157541,0.00839,61332.0,61331.0,2.63396156]
["bitfinex","BTCUSD",1719323158026,0.00839,61332.0,61331.0,2.81996156]
["bitfinex","BTCUSD",1719323158760,0.00839,61332.0,61331.0,2.80596155]
["bitfinex","BTCUSD",1719323158959,0.00839,61332.0,61331.0,2.67103407]
["bitfinex","BTCUSD",1719323159393,0.00839,61332.0,61331.0,2.65703407]
["bitfinex","BTCUSD",1719323160466,0.00839,61332.0,61331.0,2.67103407]
["bitfinex","BTCUSD",1719323160880,0.00839,61332.0,61331.0,3.97523207]
["bitfinex","BTCUSD",1719323161094,0.00838,61340.0,61339.0,1.36602]
["bitfinex","BTCUSD",1719323161307,0.00838,61340.0,61339.0,3.87979192]
["bitfinex","BTCUSD",1719323161507,0.00838,61340.0,61339.0,3.89609192]
["bitfinex","BTCUSD",1719323161711,0.00838,61340.0,61339.0,3.65898846]
["bitfinex","BTCUSD",1719323162116,0.00838,61340.0,61339.0,3.67568846]
["bitfinex","BTCUSD",1719323162976,0.00838,61340.0,61339.0,3.68968846]
["bitfinex","BTCUSD",1719323163137,0.00838,61340.0,61339.0,3.50390753]
["bitfinex","BTCUSD",1719323163338,0.00838,61340.0,61339.0,2.51064553]
["bitfinex","BTCUSD",1719323163547,0.00838,61340.0,61339.0,1.38085953]
["bitfinex","BTCUSD",1719323163760,0.00838,61340.0,61339.0,1.72691553]
["bitfinex","BTCUSD",1719323163997,0.00838,61340.0,61339.0,2.22431553]
["bitfinex","BTCUSD",1719323164211,0.00838,61340.0,61339.0,2.61566153]
["bitfinex","BTCUSD",1719323165057,0.00838,61340.0,61339.0,2.63866153]
["bitfinex","BTCUSD",1719323165249,0.00838,61340.0,61339.0,2.61066153]
["bitfinex","BTCUSD",1719323165438,0.00838,61340.0,61339.0,2.62466153]
["bitfinex","BTCUSD",1719323165591,0.00838,61340.0,61339.0,2.63866152]
["bitfinex","BTCUSD",1719323165796,0.00838,61340.0,61339.0,2.62466152]
["bitfinex","BTCUSD",1719323166140,0.00838,61340.0,61339.0,3.09481152]
["bitfinex","BTCUSD",1719323166342,0.00838,61340.0,61339.0,3.24471404]
["bitfinex","BTCUSD",1719323166563,0.00838,61340.0,61339.0,3.23071404]
["bitfinex","BTCUSD",1719323167103,0.00838,61340.0,61339.0,2.83998404]
["bitfinex","BTCUSD",1719323168067,0.00838,61340.0,61339.0,0.98016604]
["bitfinex","BTCUSD",1719323168245,0.00838,61340.0,61339.0,1.52622204]
["bitfinex","BTCUSD",1719323168445,0.00838,61340.0,61339.0,2.14967803]
["bitfinex","BTCUSD",1719323168667,0.00838,61340.0,61339.0,2.44773403]
["bitfinex","BTCUSD",1719323169069,0.00838,61340.0,61339.0,2.47573403]
["bitfinex","BTCUSD",1719323169403,0.00838,61340.0,61339.0,2.46173403]
["bitfinex","BTCUSD",1719323169607,0.00838,61340.0,61339.0,2.42773403]
["bitfinex","BTCUSD",1719323169745,0.00838,61340.0,61339.0,2.11567803]
["bitfinex","BTCUSD",1719323169952,0.00838,61340.0,61339.0,1.60362203]
["bitfinex","BTCUSD",1719323171986,0.00538,61340.0,61339.0,2.36493403]
["bitfinex","BTCUSD",1719323172210,0.00538,61340.0,61339.0,2.41593403]
["bitfinex","BTCUSD",1719323172620,0.00538,61340.0,61339.0,3.00749655]
["bitfinex","BTCUSD",1719323172820,0.00538,61340.0,61339.0,3.33609655]
["bitfinex","BTCUSD",1719323173033,0.00538,61340.0,61339.0,3.82165254]
["bitfinex","BTCUSD",1719323173239,0.00839,61343.0,61342.0,1.70525]
["bitfinex","BTCUSD",1719323173392,0.00839,61343.0,61342.0,3.33028802]
["bitfinex","BTCUSD",1719323174419,0.00839,61343.0,61342.0,3.56788802]
["bitfinex","BTCUSD",1719323174593,0.00839,61343.0,61342.0,3.1948755]
["bitfinex","BTCUSD",1719323174796,0.00839,61343.0,61342.0,3.33027353]
["bitfinex","BTCUSD",1719323175017,0.00839,61343.0,61342.0,3.1948755]
["bitfinex","BTCUSD",1719323175218,0.00839,61343.0,61342.0,3.33027325]
["bitfinex","BTCUSD",1719323175421,0.00839,61343.0,61342.0,3.65631325]
["bitfinex","BTCUSD",1719323175633,0.00839,61343.0,61342.0,4.48401325]
["bitfinex","BTCUSD",1719323175884,0.00839,61343.0,61342.0,4.48401324]
["bitfinex","BTCUSD",1719323176439,0.00839,61343.0,61342.0,4.47000661]
["bitfinex","BTCUSD",1719323176866,0.00839,61343.0,61342.0,4.15796661]
["bitfinex","BTCUSD",1719323177098,0.00839,61343.0,61342.0,3.62292661]
["bitfinex","BTCUSD",1719323177508,0.00839,61343.0,61342.0,2.20203661]
["bitfinex","BTCUSD",1719323177711,0.00839,61343.0,61342.0,1.22461084]
["bitfinex","BTCUSD",1719323177976,0.00839,61343.0,61342.0,0.66620651]
["bitfinex","BTCUSD",1719323178127,0.171407,61343.0,61342.0,0.66620651]
["bitfinex","BTCUSD",1719323178327,0.497442,61343.0,61342.0,0.50327903]
["bitfinex","BTCUSD",1719323178552,1.59845098,61343.0,61342.0,0.50327903]
["bitfinex","BTCUSD",1719323178819,1.43185098,61343.0,61342.0,0.03997903]
["bitfinex","BTCUSD",1719323178956,0.815272,61329.0,61328.0,0.4785]
["bitfinex","BTCUSD",1719323179165,0.1,61342.0,61328.0,0.4785]
["bitfinex","BTCUSD",1719323179367,0.489163,61329.0,61328.0,0.4785]
["bitfinex","BTCUSD",1719323182025,0.489163,61329.0,61328.0,0.4925]
["bitfinex","BTCUSD",1719323182236,0.489163,61329.0,61328.0,0.5065]
["bitfinex","BTCUSD",1719323182439,0.163054,61329.0,61328.0,0.4925]
["bitfinex","BTCUSD",1719323182767,0.163034,61337.0,61328.0,0.641556]
["bitfinex","BTCUSD",1719323182953,0.1,61336.0,61328.0,0.651556]
["bitfinex","BTCUSD",1719323183161,0.263037,61336.0,61328.0,0.4885]
["bitfinex","BTCUSD",1719323183314,0.163041,61335.0,61328.0,0.5015]
["bitfinex","BTCUSD",1719323183513,0.326083,61335.0,61328.0,0.5015]
["bitfinex","BTCUSD",1719323183725,0.1,61336.0,61328.0,0.4915]
["bitfinex","BTCUSD",1719323183927,0.163044,61333.0,61328.0,0.4915]
["bitfinex","BTCUSD",1719323184235,0.326079,61335.0,61328.0,0.4915]
["bitfinex","BTCUSD",1719323184236,0.163039,61335.0,61328.0,0.4915]
["bitfinex","BTCUSD",1719323184460,0.163031,61338.0,61330.0,0.163052]
["bitfinex","BTCUSD",1719323184663,0.163031,61338.0,61331.0,0.00326064]
["bitfinex","BTCUSD",1719323185037,0.426043,61342.0,61328.0,0.183055]
["bitfinex","BTCUSD",1719323185038,0.163036,61336.0,61328.0,0.183055]
["bitfinex","BTCUSD",1719323185436,0.326058,61339.0,61328.0,0.013]
["bitfinex","BTCUSD",1719323185672,0.326078,61335.0,61330.0,0.007]
["bitfinex","BTCUSD",1719323185871,0.163041,61334.0,61330.0,0.007]
["bitfinex","BTCUSD",1719323186072,0.02,61352.0,61332.0,0.08130346]
["bitfinex","BTCUSD",1719323186269,0.16327997,61355.0,61332.0,0.08130346]
["bitfinex","BTCUSD",1719323186270,0.16301,61346.0,61338.0,0.163028]
["bitfinex","BTCUSD",1719323186515,0.263013,61345.0,61336.0,0.163034]
["bitfinex","BTCUSD",1719323186767,0.1,61345.0,61333.0,0.16292748]
["bitfinex","BTCUSD",1719323186961,0.48882371,61334.0,61333.0,0.16292748]
["bitfinex","BTCUSD",1719323187166,0.48882371,61334.0,61330.0,0.014]
["bitfinex","BTCUSD",1719323187167,0.326083,61334.0,61330.0,0.014]
["bitfinex","BTCUSD",1719323187373,0.17072898,61343.0,61328.0,0.01]
["bitfinex","BTCUSD",1719323187374,0.32605,61341.0,61328.0,0.01]
["bitfinex","BTCUSD",1719323187604,0.16304,61335.0,61328.0,0.01]
["bitfinex","BTCUSD",1719323187806,0.163035,61337.0,61329.0,0.163054]
["bitfinex","BTCUSD",1719323188211,0.326061,61339.0,61329.0,0.163054]
["bitfinex","BTCUSD",1719323188413,0.163031,61338.0,61330.0,0.00326077]
["bitfinex","BTCUSD",1719323188623,0.163031,61338.0,61330.0,0.16631177]
["bitfinex","BTCUSD",1719323188829,0.163034,61337.0,61330.0,0.163051]
["bitfinex","BTCUSD",1719323189032,0.163032,61338.0,61330.0,0.163052]
["bitfinex","BTCUSD",1719323189230,0.163034,61337.0,61330.0,0.163052]
["bitfinex","BTCUSD",1719323189440,0.326059,61339.0,61327.0,0.326118]
["bitfinex","BTCUSD",1719323189441,0.163037,61336.0,61327.0,0.326118]
["bitfinex","BTCUSD",1719323189824,0.163037,61336.0,61330.0,0.014]
["bitfinex","BTCUSD",1719323190347,0.326063,61338.0,61329.0,0.163053]
["bitfinex","BTCUSD",1719323190348,0.163034,61337.0,61329.0,0.163053]
["bitfinex","BTCUSD",1719323190493,0.163034,61337.0,61327.0,0.326118]
["bitfinex","BTCUSD",1719323190494,0.163034,61337.0,61330.0,0.163052]
["bitfinex","BTCUSD",1719323191727,0.163036,61336.0,61330.0,0.014]
["bitfinex","BTCUSD",1719323192143,0.163033,61338.0,61330.0,0.17705]
["bitfinex","BTCUSD",1719323192488,0.163034,61337.0,61330.0,0.014]
["bitfinex","BTCUSD",1719323192862,0.326052,61340.0,61330.0,0.014]
["bitfinex","BTCUSD",1719323192863,0.163036,61336.0,61330.0,0.014]
["bitfinex","BTCUSD",1719323193101,0.163036,61336.0,61328.0,0.163057]
["bitfinex","BTCUSD",1719323193294,0.326065,61338.0,61330.0,0.014]
["bitfinex","BTCUSD",1719323193500,0.163049,61331.0,61330.0,0.028]
["bitfinex","BTCUSD",1719323193650,0.00839,61343.0,61330.0,0.028]
["bitfinex","BTCUSD",1719323193651,0.326051,61340.0,61330.0,0.028]
["bitfinex","BTCUSD",1719323193850,0.326051,61340.0,61330.0,0.014]
["bitfinex","BTCUSD",1719323193851,0.26641503,61339.0,61330.0,0.014]
["bitfinex","BTCUSD",1719323194088,0.489148,61331.0,61330.0,0.014]
["bitfinex","BTCUSD",1719323194406,0.815247,61331.0,61330.0,0.014]
["bitfinex","BTCUSD",1719323194607,0.489148,61331.0,61330.0,0.014]
["bitfinex","BTCUSD",1719323194788,0.489163,61329.0,61328.0,0.000924]
["bitfinex","BTCUSD",1719323196461,0.489163,61329.0,61328.0,0.014924]
["bitfinex","BTCUSD",1719323196606,0.489163,61329.0,61328.0,0.028924]
["bitfinex","BTCUSD",1719323199395,0.163054,61329.0,61328.0,0.028924]
["bitfinex","BTCUSD",1719323200424,0.489163,61329.0,61328.0,0.028924]
["bitfinex","BTCUSD",1719323201308,0.163054,61329.0,61328.0,0.028924]
["bitfinex","BTCUSD",1719323202436,0.16233898,61339.0,61328.0,0.028924]
["bitfinex","BTCUSD",1719323202437,0.04872518,61340.0,61328.0,0.028924]
["bitfinex","BTCUSD",1719323202657,0.00407599,61339.0,61328.0,0.028924]
["bitfinex","BTCUSD",1719323202886,0.163052,61331.0,61328.0,0.028924]
["bitfinex","BTCUSD",1719323203488,0.163052,61331.0,61328.0,0.014924]
["bitfinex","BTCUSD",1719323203666,0.163052,61331.0,61328.0,0.027924]
["bitfinex","BTCUSD",1719323204090,0.489163,61329.0,61328.0,0.027924]
["bitfinex","BTCUSD",1719323204234,0.815272,61329.0,61328.0,0.027924]
["bitfinex","BTCUSD",1719323204446,0.8311746,61329.0,61328.0,0.013924]
["bitfinex","BTCUSD",1719323204848,0.8311746,61329.0,61328.0,0.024924]
["bitfinex","BTCUSD",1719323205353,0.8311746,61329.0,61328.0,0.013924]
["bitfinex","BTCUSD",1719323205562,0.8311746,61329.0,61328.0,0.027924]
["bitfinex","BTCUSD",1719323205796,0.8311746,61329.0,61328.0,0.014924]
["bitfinex","BTCUSD",1719323205962,0.82972556,61329.0,61328.0,0.014924]
["bitfinex","BTCUSD",1719323206202,0.82972556,61329.0,61328.0,0.028924]
["bitfinex","BTCUSD",1719323206532,0.50361656,61329.0,61328.0,0.014924]
["bitfinex","BTCUSD",1719323206977,0.50361656,61329.0,61328.0,0.028924]
["bitfinex","BTCUSD",1719323207567,0.17750756,61329.0,61328.0,0.028924]
["bitfinex","BTCUSD",1719323208358,0.04870112,61338.0,61328.0,0.028924]
["bitfinex","BTCUSD",1719323208359,0.00839,61343.0,61331.0,0.1514]
["bitfinex","BTCUSD",1719323208527,0.05504557,61348.0,61347.0,1.219765]
["bitfinex","BTCUSD",1719323208727,0.0122993,61349.0,61347.0,1.219765]
["bitfinex","BTCUSD",1719323208728,0.04869919,61355.0,61354.0,1.381265]
["bitfinex","BTCUSD",1719323208962,0.04868368,61376.0,61360.0,1.11616546]
["bitfinex","BTCUSD",1719323209134,0.10574737,61380.0,61360.0,1.62781546]
["bitfinex","BTCUSD",1719323209135,0.04868368,61377.0,61360.0,1.62781546]
["bitfinex","BTCUSD",1719323209365,0.04868368,61377.0,61360.0,2.36539944]
["bitfinex","BTCUSD",1719323209606,0.04868368,61378.0,61360.0,2.61989944]
["bitfinex","BTCUSD",1719323209779,0.04868368,61378.0,61360.0,3.14584444]
["bitfinex","BTCUSD",1719323209954,0.00838,61379.0,61360.0,3.14584444]
["bitfinex","BTCUSD",1719323210334,0.00838,61379.0,61360.0,3.06454098]
["bitfinex","BTCUSD",1719323210763,0.00838,61379.0,61360.0,2.82674098]
["bitfinex","BTCUSD",1719323210972,0.00838,61379.0,61360.0,3.12344098]
["bitfinex","BTCUSD",1719323211171,0.00838,61379.0,61360.0,3.13744098]
["bitfinex","BTCUSD",1719323212295,0.00838,61379.0,61360.0,3.15144098]
["bitfinex","BTCUSD",1719323213115,0.00838,61379.0,61378.0,1.160471]
["bitfinex","BTCUSD",1719323213319,0.00838,61379.0,61378.0,1.629241]
["bitfinex","BTCUSD",1719323213527,0.00838,61379.0,61378.0,1.645541]
["bitfinex","BTCUSD",1719323213727,0.00838,61379.0,61378.0,1.662241]
["bitfinex","BTCUSD",1719323213867,0.00838,61379.0,61378.0,1.682241]
["bitfinex","BTCUSD",1719323214273,0.00838,61379.0,61378.0,1.896241]
["bitfinex","BTCUSD",1719323214480,0.00838,61379.0,61378.0,1.696241]
["bitfinex","BTCUSD",1719323214678,0.00838,61379.0,61378.0,1.676241]
["bitfinex","BTCUSD",1719323215314,0.00838,61379.0,61378.0,1.973341]
["bitfinex","BTCUSD",1719323215514,0.00838,61379.0,61378.0,1.987341]
["bitfinex","BTCUSD",1719323215841,0.00838,61379.0,61378.0,1.967341]
["bitfinex","BTCUSD",1719323216043,0.00838,61379.0,61378.0,1.840841]
["bitfinex","BTCUSD",1719323216896,0.00838,61379.0,61378.0,1.860841]
["bitfinex","BTCUSD",1719323217096,0.00838,61379.0,61378.0,1.840841]
["bitfinex","BTCUSD",1719323217307,0.00838,61379.0,61378.0,2.54902898]
["bitfinex","BTCUSD",1719323217509,0.00838,61379.0,61378.0,2.19842898]
["bitfinex","BTCUSD",1719323218439,0.00838,61379.0,61378.0,2.42142898]
["bitfinex","BTCUSD",1719323218613,0.00838,61379.0,61378.0,2.22142898]
["bitfinex","BTCUSD",1719323218751,0.00838,61379.0,61378.0,2.42142898]
["bitfinex","BTCUSD",1719323219176,0.00838,61379.0,61378.0,2.98496725]
["bitfinex","BTCUSD",1719323219387,0.00838,61379.0,61378.0,2.48496725]
["bitfinex","BTCUSD",1719323220682,0.00923979,61404.0,61397.0,0.162872]
["bitfinex","BTCUSD",1719323220885,0.16603403,61403.0,61398.0,0.48862]
["bitfinex","BTCUSD",1719323221713,0.32889303,61403.0,61398.0,0.48862]
["bitfinex","BTCUSD",1719323222088,0.16103403,61403.0,61399.0,0.162868]
["bitfinex","BTCUSD",1719323222416,0.0122993,61410.0,61398.0,0.48862]
["bitfinex","BTCUSD",1719323222417,0.0122993,61410.0,61404.0,0.325709]
["bitfinex","BTCUSD",1719323222544,0.16311803,61416.0,61404.0,0.325709]
["bitfinex","BTCUSD",1719323222545,0.16311803,61416.0,61415.0,0.488479]
["bitfinex","BTCUSD",1719323222735,0.16311803,61416.0,61415.0,1.79119248]
["bitfinex","BTCUSD",1719323222908,0.16311803,61416.0,61415.0,1.46553948]
["bitfinex","BTCUSD",1719323223357,0.16311803,61416.0,61415.0,1.81119248]
["bitfinex","BTCUSD",1719323223566,0.16311803,61416.0,61415.0,1.79119248]
["bitfinex","BTCUSD",1719323223769,0.16311803,61416.0,61415.0,1.81119248]
["bitfinex","BTCUSD",1719323224009,0.16311803,61416.0,61415.0,2.01119248]
["bitfinex","BTCUSD",1719323224216,0.16311803,61416.0,61415.0,1.82519248]
["bitfinex","BTCUSD",1719323224445,0.16311803,61416.0,61415.0,3.13433446]
["bitfinex","BTCUSD",1719323224726,0.00839,61423.0,61422.0,1.885272]
["bitfinex","BTCUSD",1719323225014,0.00839,61423.0,61422.0,3.73112446]
["bitfinex","BTCUSD",1719323225216,0.00839,61423.0,61422.0,4.23535368]
["bitfinex","BTCUSD",1719323225417,0.0006022,61457.0,61422.0,4.23535368]
["bitfinex","BTCUSD",1719323225418,0.0006022,61457.0,61427.0,2.71603]
["bitfinex","BTCUSD",1719323225635,0.0006022,61457.0,61427.0,3.79764898]
["bitfinex","BTCUSD",1719323225807,0.0006022,61457.0,61443.0,0.2]
["bitfinex","BTCUSD",1719323226026,0.0006022,61457.0,61453.0,0.162725]
["bitfinex","BTCUSD",1719323226217,0.12709643,61460.0,61456.0,0.488154]
["bitfinex","BTCUSD",1719323226423,0.12709643,61460.0,61444.0,0.48825]
["bitfinex","BTCUSD",1719323226424,0.12639368,61460.0,61449.0,0.162735]
["bitfinex","BTCUSD",1719323226620,0.12639368,61460.0,61450.0,0.162733]
["bitfinex","BTCUSD",1719323226845,0.162707,61460.0,61446.0,0.16292748]
["bitfinex","BTCUSD",1719323227046,0.325362,61470.0,61455.0,0.48782074]
["bitfinex","BTCUSD",1719323227173,0.34502298,61469.0,61456.0,0.48815]
["bitfinex","BTCUSD",1719323227372,0.18233898,61469.0,61456.0,0.48815]
["bitfinex","BTCUSD",1719323227618,0.34502198,61469.0,61456.0,0.48815]
["bitfinex","BTCUSD",1719323227992,0.162703,61462.0,61456.0,0.48815]
["bitfinex","BTCUSD",1719323228306,0.162697,61464.0,61456.0,0.48815]
["bitfinex","BTCUSD",1719323228562,0.162701,61463.0,61456.0,0.48815]
["bitfinex","BTCUSD",1719323228963,0.182685,61469.0,61456.0,0.48815]
["bitfinex","BTCUSD",1719323229206,0.32502498,61468.0,61456.0,0.48815]
["bitfinex","BTCUSD",1719323229419,0.28243898,61468.0,61456.0,0.48815]
["bitfinex","BTCUSD",1719323229595,0.44512598,61468.0,61456.0,0.50215]
["bitfinex","BTCUSD",1719323229836,0.44512598,61468.0,61456.0,0.48815]
["bitfinex","BTCUSD",1719323230258,0.44512598,61468.0,61456.0,0.51615]
["bitfinex","BTCUSD",1719323230463,0.44512598,61468.0,61456.0,0.50215]
["bitfinex","BTCUSD",1719323230464,0.162693,61466.0,61456.0,0.50215]
["bitfinex","BTCUSD",1719323230671,0.162709,61460.0,61456.0,0.50215]
["bitfinex","BTCUSD",1719323230882,0.16233898,61465.0,61456.0,0.48815]
["bitfinex","BTCUSD",1719323231165,0.08130346,61460.0,61456.0,0.48815]
["bitfinex","BTCUSD",1719323231366,0.08130346,61460.0,61441.0,0.0324]
["bitfinex","BTCUSD",1719323231367,0.02,61451.0,61441.0,0.48782074]
["bitfinex","BTCUSD",1719323231569,0.4203,61457.0,61441.0,0.48782074]
["bitfinex","BTCUSD",1719323231570,0.16274,61448.0,61441.0,0.48782074]
["bitfinex","BTCUSD",1719323231694,0.48780798,61450.0,61438.0,0.16292748]
["bitfinex","BTCUSD",1719323231695,0.16233898,61450.0,61438.0,0.16292748]
["bitfinex","BTCUSD",1719323231931,0.16233898,61450.0,61434.0,0.48782074]
["bitfinex","BTCUSD",1719323231932,0.0199,61449.0,61434.0,0.48782074]
["bitfinex","BTCUSD",1719323232119,0.325437,61456.0,61434.0,0.48782074]
["bitfinex","BTCUSD",1719323232318,0.1,61456.0,61437.0,0.16233898]
["bitfinex","BTCUSD",1719323232517,0.16233898,61455.0,61441.0,0.014]
["bitfinex","BTCUSD",1719323232755,0.162732,61451.0,61441.0,0.014]
["bitfinex","BTCUSD",1719323232944,0.286317,61457.0,61442.0,0.00325491]
["bitfinex","BTCUSD",1719323233145,0.1,61465.0,61442.0,0.00325491]
["bitfinex","BTCUSD",1719323233146,0.162703,61462.0,61449.0,0.162735]
["bitfinex","BTCUSD",1719323233400,0.325394,61464.0,61456.0,0.014]
["bitfinex","BTCUSD",1719323233601,0.162703,61462.0,61456.0,0.014]
["bitfinex","BTCUSD",1719323233855,0.162703,61462.0,61448.0,0.314236]
["bitfinex","BTCUSD",1719323233856,0.162707,61461.0,61448.0,0.314237]
["bitfinex","BTCUSD",1719323234067,0.162707,61461.0,61449.0,0.16233898]
["bitfinex","BTCUSD",1719323234359,0.16271,61459.0,61449.0,0.16233898]
["bitfinex","BTCUSD",1719323234584,0.16271,61459.0,61449.0,0.22751898]
["bitfinex","BTCUSD",1719323234722,0.162703,61462.0,61450.0,0.00325418]
["bitfinex","BTCUSD",1719323234922,0.32539,61465.0,61452.0,0.162728]
["bitfinex","BTCUSD",1719323235138,0.32539,61465.0,61450.0,0.16559316]
["bitfinex","BTCUSD",1719323235139,0.001,61462.0,61456.0,0.014]
["bitfinex","BTCUSD",1719323235336,0.001,61462.0,61461.0,0.325409]
["bitfinex","BTCUSD",1719323235540,0.001,61462.0,61461.0,0.81315298]
["bitfinex","BTCUSD",1719323235762,0.001,61462.0,61461.0,0.65044898]
["bitfinex","BTCUSD",1719323236207,0.001,61462.0,61461.0,1.46397098]
["bitfinex","BTCUSD",1719323236403,0.00838,61485.0,61475.0,0.2]
["bitfinex","BTCUSD",1719323236609,0.00838,61485.0,61481.0,1.86799]
["bitfinex","BTCUSD",1719323236801,0.00838,61485.0,61481.0,3.31159271]
["bitfinex","BTCUSD",1719323237150,0.00838,61485.0,61481.0,1.16867998]
["bitfinex","BTCUSD",1719323237521,0.00838,61485.0,61481.0,1.49398298]
["bitfinex","BTCUSD",1719323237722,0.00119636,61482.0,61481.0,1.49398298]
["bitfinex","BTCUSD",1719323237945,0.00119636,61482.0,61481.0,0.68302898]
["bitfinex","BTCUSD",1719323238287,0.00019636,61482.0,61481.0,0.81294998]
["bitfinex","BTCUSD",1719323238537,0.00019636,61482.0,61481.0,0.52069]
["bitfinex","BTCUSD",1719323238836,0.00019636,61482.0,61481.0,0.48796]
["bitfinex","BTCUSD",1719323238837,1.30107834,61482.0,61481.0,0.48796]
["bitfinex","BTCUSD",1719323239040,1.52097834,61482.0,61481.0,0.48796]
["bitfinex","BTCUSD",1719323239245,2.03467634,61482.0,61481.0,0.32501234]
["bitfinex","BTCUSD",1719323239980,0.325393,61464.0,61457.0,0.16292748]
["bitfinex","BTCUSD",1719323240232,0.162712,61458.0,61457.0,0.16292748]
["bitfinex","BTCUSD",1719323240434,0.2,61476.0,61449.0,0.09778]
["bitfinex","BTCUSD",1719323240435,0.0199,61463.0,61454.0,0.16292748]
["bitfinex","BTCUSD",1719323240651,0.0199,61465.0,61454.0,0.16292748]
["bitfinex","BTCUSD",1719323240861,0.16272,61455.0,61454.0,0.16292748]
["bitfinex","BTCUSD",1719323241061,0.488161,61455.0,61454.0,0.16292748]
["bitfinex","BTCUSD",1719323241496,0.16272,61455.0,61454.0,0.16292748]
["bitfinex","BTCUSD",1719323241622,0.325433,61457.0,61454.0,0.16292748]
["bitfinex","BTCUSD",1719323241830,0.162716,61457.0,61454.0,0.16292748]
["bitfinex","BTCUSD",1719323242155,0.162716,61457.0,61450.0,0.0329]
["bitfinex","BTCUSD",1719323242349,0.1252,61462.0,61450.0,0.0329]
["bitfinex","BTCUSD",1719323242350,0.162713,61458.0,61450.0,0.03615434]
["bitfinex","BTCUSD",1719323242611,0.325368,61469.0,61456.0,0.325435]
["bitfinex","BTCUSD",1719323242812,0.325368,61469.0,61454.0,0.325444]
["bitfinex","BTCUSD",1719323242813,0.0199,61469.0,61454.0,0.014]
["bitfinex","BTCUSD",1719323242936,0.325431,61457.0,61452.0,0.0326]
["bitfinex","BTCUSD",1719323243139,0.162719,61456.0,61452.0,0.0326]
["bitfinex","BTCUSD",1719323243346,0.162719,61456.0,61452.0,0.0276]
["bitfinex","BTCUSD",1719323243552,0.16372,61455.0,61454.0,0.014]
["bitfinex","BTCUSD",1719323243768,0.001,61455.0,61454.0,0.014]
["bitfinex","BTCUSD",1719323243953,0.16372,61455.0,61454.0,0.014]
["bitfinex","BTCUSD",1719323244161,0.325431,61457.0,61452.0,0.0416]
["bitfinex","BTCUSD",1719323244407,0.16272,61455.0,61452.0,0.0556]
["bitfinex","BTCUSD",1719323244822,0.163719,61456.0,61452.0,0.0556]
["bitfinex","BTCUSD",1719323244979,0.162719,61456.0,61452.0,0.014]
["bitfinex","BTCUSD",1719323245182,0.162721,61455.0,61452.0,0.014]
["bitfinex","BTCUSD",1719323245403,0.325411,61461.0,61453.0,0.0326]
["bitfinex","BTCUSD",1719323245612,0.0199,61469.0,61453.0,0.0326]
["bitfinex","BTCUSD",1719323245613,0.162703,61462.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719323245790,0.162709,61460.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719323245991,0.162723,61454.0,61453.0,0.0326]
["bitfinex","BTCUSD",1719323246194,0.488193,61451.0,61450.0,0.0329]
["bitfinex","BTCUSD",1719323246428,0.813655,61451.0,61450.0,0.0329]
["bitfinex","BTCUSD",1719323246636,0.0199,61455.0,61449.0,0.06518]
["bitfinex","BTCUSD",1719323246637,0.4882,61450.0,61449.0,0.06518]
["bitfinex","BTCUSD",1719323246830,1.139134,61450.0,61449.0,0.06518]
["bitfinex","BTCUSD",1719323247031,1.159034,61450.0,61449.0,0.06518]
["bitfinex","BTCUSD",1719323247669,1.139134,61450.0,61449.0,0.06518]
["bitfinex","BTCUSD",1719323247867,1.159034,61450.0,61449.0,0.06518]
["bitfinex","BTCUSD",1719323248588,0.488296,61438.0,61437.0,0.0329]
["bitfinex","BTCUSD",1719323248819,0.813827,61438.0,61437.0,0.0329]
["bitfinex","BTCUSD",1719323248983,0.813827,61438.0,61437.0,0.0167]
["bitfinex","BTCUSD",1719323248984,1.139358,61438.0,61437.0,0.0167]
["bitfinex","BTCUSD",1719323249174,0.162786,61431.0,61429.0,0.0326]
["bitfinex","BTCUSD",1719323249366,0.325567,61432.0,61429.0,0.0326]
["bitfinex","BTCUSD",1719323249367,0.488359,61430.0,61429.0,0.0326]
["bitfinex","BTCUSD",1719323249624,0.162786,61430.0,61429.0,0.0326]
["bitfinex","BTCUSD",1719323249987,0.162786,61430.0,61429.0,0.097802]
["bitfinex","BTCUSD",1719323250383,0.0199,61440.0,61429.0,0.097802]
["bitfinex","BTCUSD",1719323250384,0.162745,61446.0,61441.0,0.2]
["bitfinex","BTCUSD",1719323250704,0.16273,61452.0,61442.0,0.162753]
["bitfinex","BTCUSD",1719323250921,0.16233898,61463.0,61443.0,0.00325469]
["bitfinex","BTCUSD",1719323250922,0.162731,61451.0,61443.0,0.00325469]
["bitfinex","BTCUSD",1719323251288,0.16273,61452.0,61443.0,0.00325469]
["bitfinex","BTCUSD",1719323251500,0.325454,61453.0,61443.0,0.16600669]
["bitfinex","BTCUSD",1719323251501,0.162726,61453.0,61443.0,0.16600669]
["bitfinex","BTCUSD",1719323251701,0.001,61446.0,61443.0,0.00325469]
["bitfinex","BTCUSD",1719323252244,0.001,61446.0,61442.0,0.1]
["bitfinex","BTCUSD",1719323252618,0.001,61446.0,61442.0,0.262753]
["bitfinex","BTCUSD",1719323252821,0.001,61446.0,61443.0,0.014]
["bitfinex","BTCUSD",1719323253203,0.001,61446.0,61443.0,0.00325469]
["bitfinex","BTCUSD",1719323253636,0.162731,61451.0,61443.0,0.00325469]
["bitfinex","BTCUSD",1719323253853,0.325406,61462.0,61450.0,0.162732]
["bitfinex","BTCUSD",1719323254079,0.001,61452.0,61450.0,0.162733]
["bitfinex","BTCUSD",1719323254307,0.162712,61459.0,61450.0,0.162733]
["bitfinex","BTCUSD",1719323254872,0.001,61451.0,61450.0,0.162733]
["bitfinex","BTCUSD",1719323255066,0.001,61451.0,61450.0,0.13518039]
["bitfinex","BTCUSD",1719323255274,0.001,61451.0,61443.0,0.014]
["bitfinex","BTCUSD",1719323255275,0.16274,61448.0,61443.0,0.014]
["bitfinex","BTCUSD",1719323255479,0.162736,61450.0,61444.0,0.13518748]
["bitfinex","BTCUSD",1719323255733,0.162737,61449.0,61441.0,0.262757]
["bitfinex","BTCUSD",1719323255956,0.24404246,61448.0,61442.0,0.13519469]
["bitfinex","BTCUSD",1719323256079,0.1505,61453.0,61443.0,0.13519469]
["bitfinex","BTCUSD",1719323256080,0.23180346,61453.0,61443.0,0.13519469]
["bitfinex","BTCUSD",1719323256275,0.18223898,61452.0,61439.0,0.16292748]
["bitfinex","BTCUSD",1719323256500,0.162754,61443.0,61439.0,0.16292748]
["bitfinex","BTCUSD",1719323257203,0.162755,61442.0,61439.0,0.16292748]
["bitfinex","BTCUSD",1719323257606,0.162759,61441.0,61439.0,0.16292748]
["bitfinex","BTCUSD",1719323257946,0.16276,61440.0,61439.0,0.16292748]
["bitfinex","BTCUSD",1719323258135,0.16276,61440.0,61429.0,0.097802]
["bitfinex","BTCUSD",1719323258136,0.162786,61430.0,61429.0,0.097802]
["bitfinex","BTCUSD",1719323258338,0.325561,61433.0,61429.0,0.23302238]
["bitfinex","BTCUSD",1719323258552,0.325548,61435.0,61430.0,0.13522038]
["bitfinex","BTCUSD",1719323258553,0.162786,61431.0,61430.0,0.13522038]
["bitfinex","BTCUSD",1719323258747,0.325526,61439.0,61430.0,0.13522038]
["bitfinex","BTCUSD",1719323258748,0.162764,61439.0,61430.0,0.13522038]
["bitfinex","BTCUSD",1719323258949,0.1346,61444.0,61432.0,0.325562]
["bitfinex","BTCUSD",1719323259155,0.001,61442.0,61439.0,0.012]
["bitfinex","BTCUSD",1719323259388,0.48828,61440.0,61439.0,0.026]
["bitfinex","BTCUSD",1719323259614,0.48828,61440.0,61439.0,0.012]
["bitfinex","BTCUSD",1719323260560,0.48828,61440.0,61429.0,0.097802]
["bitfinex","BTCUSD",1719323260561,0.162776,61434.0,61429.0,0.097802]
["bitfinex","BTCUSD",1719323260893,0.325538,61437.0,61430.0,0.14722157]
["bitfinex","BTCUSD",1719323261092,0.162774,61435.0,61431.0,0.13522157]
["bitfinex","BTCUSD",1719323261306,0.162771,61436.0,61430.0,0.012]
["bitfinex","BTCUSD",1719323261553,0.162771,61436.0,61429.0,0.26059]
["bitfinex","BTCUSD",1719323261754,0.001,61434.0,61430.0,0.13522069]
["bitfinex","BTCUSD",1719323261963,0.001,61434.0,61429.0,0.272591]
["bitfinex","BTCUSD",1719323262132,0.001,61434.0,61430.0,0.13522069]
["bitfinex","BTCUSD",1719323262354,0.162775,61435.0,61429.0,0.111802]
["bitfinex","BTCUSD",1719323262684,0.162776,61434.0,61430.0,0.1352207]
["bitfinex","BTCUSD",1719323262901,0.162776,61434.0,61429.0,0.097802]
["bitfinex","BTCUSD",1719323263125,0.325545,61436.0,61430.0,0.13522157]
["bitfinex","BTCUSD",1719323263353,0.1346,61444.0,61430.0,0.48835]
["bitfinex","BTCUSD",1719323263354,0.162784,61431.0,61430.0,0.48835]
["bitfinex","BTCUSD",1719323263579,0.488352,61431.0,61430.0,0.50235]
["bitfinex","BTCUSD",1719323263770,0.81392,61431.0,61430.0,0.50235]
["bitfinex","BTCUSD",1719323264017,0.81392,61431.0,61430.0,0.50035]
["bitfinex","BTCUSD",1719323264018,0.81352,61431.0,61430.0,0.50035]
["bitfinex","BTCUSD",1719323264190,0.81352,61431.0,61422.0,0.0329]
["bitfinex","BTCUSD",1719323264191,0.0199,61423.0,61422.0,0.0167]
["bitfinex","BTCUSD",1719323264411,0.96735398,61423.0,61422.0,0.0167]
["bitfinex","BTCUSD",1719323264700,1.94418398,61423.0,61422.0,0.0167]
["bitfinex","BTCUSD",1719323264892,1.159612,61419.0,61418.0,0.065221]
["bitfinex","BTCUSD",1719323265134,0.162843,61409.0,61405.0,0.0162]
["bitfinex","BTCUSD",1719323265355,0.162846,61408.0,61405.0,0.0162]
["bitfinex","BTCUSD",1719323265567,0.325593,61427.0,61413.0,0.2]
["bitfinex","BTCUSD",1719323265765,0.325593,61427.0,61412.0,0.325668]
["bitfinex","BTCUSD",1719323265766,0.001,61423.0,61422.0,0.013]
["bitfinex","BTCUSD",1719323265952,0.163805,61423.0,61422.0,0.013]
["bitfinex","BTCUSD",1719323266157,0.163805,61423.0,61422.0,0.026]
["bitfinex","BTCUSD",1719323266158,0.001,61423.0,61422.0,0.026]
["bitfinex","BTCUSD",1719323266438,0.001,61423.0,61422.0,0.013]
["bitfinex","BTCUSD",1719323267036,0.162796,61427.0,61418.0,0.162817]
["bitfinex","BTCUSD",1719323267354,0.162798,61426.0,61417.0,0.162819]
["bitfinex","BTCUSD",1719323267553,0.162801,61425.0,61416.0,0.162823]
["bitfinex","BTCUSD",1719323267754,0.325602,61425.0,61413.0,0.525663]
["bitfinex","BTCUSD",1719323267957,0.162803,61424.0,61415.0,0.162824]
["bitfinex","BTCUSD",1719323268160,0.16281,61422.0,61414.0,0.1]
["bitfinex","BTCUSD",1719323268322,0.162805,61423.0,61415.0,0.16289113]
["bitfinex","BTCUSD",1719323268517,0.162805,61423.0,61422.0,0.014]
["bitfinex","BTCUSD",1719323268717,0.162805,61423.0,61415.0,0.16289113]
["bitfinex","BTCUSD",1719323269214,0.325621,61421.0,61415.0,0.01406513]
["bitfinex","BTCUSD",1719323269427,0.325621,61421.0,61415.0,6.513e-05]
["bitfinex","BTCUSD",1719323269428,0.162824,61416.0,61415.0,6.513e-05]
["bitfinex","BTCUSD",1719323269585,0.488472,61416.0,61415.0,6.513e-05]
["bitfinex","BTCUSD",1719323269847,0.81412,61416.0,61415.0,6.513e-05]
["bitfinex","BTCUSD",1719323270380,0.81412,61416.0,61415.0,0.01406513]
["bitfinex","BTCUSD",1719323270898,0.488472,61416.0,61415.0,0.01406513]
["bitfinex","BTCUSD",1719323271103,0.488472,61416.0,61415.0,2.01406513]
["bitfinex","BTCUSD",1719323271737,0.489472,61416.0,61415.0,2.00006513]
["bitfinex","BTCUSD",1719323272159,0.489472,61416.0,61415.0,2.01406513]
["bitfinex","BTCUSD",1719323272379,0.81512,61416.0,61415.0,2.01406513]
["bitfinex","BTCUSD",1719323273128,0.489472,61416.0,61415.0,2.01406513]
["bitfinex","BTCUSD",1719323275927,0.81512,61416.0,61415.0,2.01406513]
["bitfinex","BTCUSD",1719323276361,0.489472,61416.0,61415.0,2.01406513]
["bitfinex","BTCUSD",1719323276577,0.163824,61416.0,61415.0,2.01406513]
["bitfinex","BTCUSD",1719323277708,0.489472,61416.0,61415.0,2.01406513]
["bitfinex","BTCUSD",1719323278104,0.163824,61416.0,61415.0,2.01406513]
["bitfinex","BTCUSD",1719323278306,0.489472,61416.0,61415.0,2.01406513]
["bitfinex","BTCUSD",1719323278537,0.81512,61416.0,61415.0,2.01406513]
["bitfinex","BTCUSD",1719323278757,0.81512,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323280279,0.489472,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323280913,0.81512,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323281140,1.32300698,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323281357,1.77305498,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323282247,1.77205498,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323282472,1.77205498,61416.0,61415.0,2.0]
["bitfinex","BTCUSD",1719323282908,1.77205498,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323283852,1.77305498,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323284108,2.46103669,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323284309,2.92173669,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323284543,2.93188502,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323285183,2.60623718,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323285365,2.04390347,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323285606,1.61825547,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323285798,1.60810698,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323286207,1.32300698,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323286762,1.62875498,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323287582,1.64865498,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323288683,2.4146371,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323288916,2.25230339,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323289143,2.77795139,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323289378,2.57795139,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323289609,2.25230339,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323289846,2.05230339,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323290080,1.59660698,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323290310,0.81512,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323290786,0.163824,61416.0,61415.0,2.014]
["bitfinex","BTCUSD",1719323291231,0.001,61416.0,61415.0,2.014924]
["bitfinex","BTCUSD",1719323291446,0.001,61416.0,61415.0,2.17775]
["bitfinex","BTCUSD",1719323291644,0.001,61416.0,61415.0,3.217856]
["bitfinex","BTCUSD",1719323292334,0.00084,61429.0,61425.0,0.162799]
["bitfinex","BTCUSD",1719323292611,0.00084,61429.0,61428.0,0.650076]
["bitfinex","BTCUSD",1719323292825,0.00084,61429.0,61428.0,1.11016]
["bitfinex","BTCUSD",1719323293072,0.00084,61429.0,61428.0,0.784576]
["bitfinex","BTCUSD",1719323293309,0.00084,61429.0,61428.0,1.11016]
["bitfinex","BTCUSD",1719323293998,0.00184,61429.0,61428.0,0.793576]
["bitfinex","BTCUSD",1719323294471,0.00084,61429.0,61428.0,0.793576]
["bitfinex","BTCUSD",1719323294893,0.00184,61429.0,61428.0,1.13216]
["bitfinex","BTCUSD",1719323295113,0.00184,61429.0,61428.0,1.35216]
["bitfinex","BTCUSD",1719323295315,0.00084,61429.0,61428.0,1.41016]
["bitfinex","BTCUSD",1719323295657,0.00084,61429.0,61428.0,1.42416]
["bitfinex","BTCUSD",1719323295861,0.00084,61429.0,61428.0,1.44416]
["bitfinex","BTCUSD",1719323296280,0.00084,61429.0,61428.0,1.42416]
["bitfinex","BTCUSD",1719323296501,0.00084,61429.0,61428.0,1.44416]
["bitfinex","BTCUSD",1719323296699,0.00084,61429.0,61428.0,1.42416]
["bitfinex","BTCUSD",1719323297060,0.00084,61429.0,61428.0,1.44416]
["bitfinex","BTCUSD",1719323297295,0.00084,61429.0,61428.0,1.93208298]
["bitfinex","BTCUSD",1719323297502,0.16307069,61434.0,61433.0,1.033892]
["bitfinex","BTCUSD",1719323297717,0.16307069,61434.0,61433.0,3.42726246]
["bitfinex","BTCUSD",1719323297924,0.1373,61466.0,61453.0,0.1689]
["bitfinex","BTCUSD",1719323298137,0.162702,61462.0,61455.0,0.16272]
["bitfinex","BTCUSD",1719323298334,0.16233898,61465.0,61455.0,0.162718]
["bitfinex","BTCUSD",1719323298335,0.48772798,61465.0,61455.0,0.162718]
["bitfinex","BTCUSD",1719323298778,0.2867,61473.0,61453.0,0.1689]
["bitfinex","BTCUSD",1719323298779,0.0199,61471.0,61453.0,0.1689]
["bitfinex","BTCUSD",1719323298978,0.325373,61468.0,61454.0,0.00325413]
["bitfinex","BTCUSD",1719323299194,0.162692,61466.0,61454.0,0.00325413]
["bitfinex","BTCUSD",1719323299389,0.0199,61474.0,61454.0,0.00325413]
["bitfinex","BTCUSD",1719323299390,0.325338,61475.0,61457.0,0.34543]
["bitfinex","BTCUSD",1719323299597,0.1338,61478.0,61465.0,0.162692]
["bitfinex","BTCUSD",1719323299598,0.16233898,61474.0,61465.0,0.162692]
["bitfinex","BTCUSD",1719323299833,0.162681,61470.0,61463.0,0.16292748]
["bitfinex","BTCUSD",1719323300224,0.162686,61468.0,61463.0,0.16292748]
["bitfinex","BTCUSD",1719323300436,0.325359,61471.0,61463.0,0.32562648]
["bitfinex","BTCUSD",1719323300437,0.162684,61469.0,61463.0,0.32562648]
["bitfinex","BTCUSD",1719323301156,0.325369,61469.0,61463.0,0.16292748]
["bitfinex","BTCUSD",1719323301270,0.08130346,61471.0,61463.0,0.16292748]
["bitfinex","BTCUSD",1719323301498,0.162696,61464.0,61463.0,0.16292748]
["bitfinex","BTCUSD",1719323301727,0.488089,61464.0,61463.0,0.16292748]
["bitfinex","BTCUSD",1719323301922,0.162701,61463.0,61458.0,0.48797179]
["bitfinex","BTCUSD",1719323302132,0.162695,61465.0,61458.0,0.48797179]
["bitfinex","BTCUSD",1719323302475,0.162698,61464.0,61463.0,0.014]
["bitfinex","BTCUSD",1719323302678,0.162698,61464.0,61458.0,0.50180358]
["bitfinex","BTCUSD",1719323302880,0.32539,61465.0,61458.0,0.50180358]
["bitfinex","BTCUSD",1719323303024,0.162701,61463.0,61458.0,0.50180358]
["bitfinex","BTCUSD",1719323303229,0.325374,61468.0,61458.0,0.50180358]
["bitfinex","BTCUSD",1719323303427,0.32542,61459.0,61458.0,0.50180358]
["bitfinex","BTCUSD",1719323303631,0.48813,61459.0,61458.0,0.50180358]
["bitfinex","BTCUSD",1719323303813,0.48813,61459.0,61458.0,0.51580358]
["bitfinex","BTCUSD",1719323304429,0.48813,61459.0,61458.0,0.52980358]
["bitfinex","BTCUSD",1719323304676,0.81355,61459.0,61458.0,0.3668761]
["bitfinex","BTCUSD",1719323305089,0.81355,61459.0,61458.0,0.3528761]
["bitfinex","BTCUSD",1719323305250,0.81455,61459.0,61458.0,0.3668761]
["bitfinex","BTCUSD",1719323305700,0.81455,61459.0,61458.0,0.3528761]
["bitfinex","BTCUSD",1719323306104,1.15987,61459.0,61458.0,0.3528761]
["bitfinex","BTCUSD",1719323306306,1.32220898,61459.0,61458.0,0.3528761]
["bitfinex","BTCUSD",1719323306521,1.64762898,61459.0,61458.0,0.3668761]
["bitfinex","BTCUSD",1719323306756,1.84762898,61459.0,61458.0,0.3528761]
["bitfinex","BTCUSD",1719323306982,2.92898269,61459.0,61458.0,0.3528761]
["bitfinex","BTCUSD",1719323307176,2.92898269,61459.0,61458.0,0.014]
["bitfinex","BTCUSD",1719323307322,2.92898269,61459.0,61458.0,0.028]
["bitfinex","BTCUSD",1719323307569,0.813815,61439.0,61438.0,0.48782074]
["bitfinex","BTCUSD",1719323307973,0.325471,61450.0,61429.0,0.1689]
["bitfinex","BTCUSD",1719323307974,0.325552,61434.0,61429.0,0.1689]
["bitfinex","BTCUSD",1719323308144,0.162782,61432.0,61429.0,0.1689]
["bitfinex","BTCUSD",1719323308527,0.325552,61434.0,61428.0,0.1264]
["bitfinex","BTCUSD",1719323308528,0.162786,61430.0,61428.0,0.1264]
["bitfinex","BTCUSD",1719323308741,0.162786,61430.0,61420.0,0.16292748]
["bitfinex","BTCUSD",1719323308742,0.325579,61429.0,61420.0,0.16292748]
["bitfinex","BTCUSD",1719323308965,0.0199,61427.0,61417.0,0.0329]
["bitfinex","BTCUSD",1719323309176,0.488455,61418.0,61417.0,0.0329]
["bitfinex","BTCUSD",1719323309907,0.162818,61418.0,61417.0,0.0329]
["bitfinex","BTCUSD",1719323310114,0.488455,61418.0,61417.0,0.0329]
["bitfinex","BTCUSD",1719323310344,0.16309968,61423.0,61417.0,0.0329]
["bitfinex","BTCUSD",1719323310345,0.16309968,61423.0,61417.0,0.0469]
["bitfinex","BTCUSD",1719323310550,0.162818,61418.0,61417.0,0.0469]
["bitfinex","BTCUSD",1719323310717,0.162818,61418.0,61417.0,0.0329]
["bitfinex","BTCUSD",1719323310920,0.325622,61421.0,61417.0,0.0469]
["bitfinex","BTCUSD",1719323311100,0.162818,61418.0,61417.0,0.0469]
["bitfinex","BTCUSD",1719323311301,0.162814,61420.0,61417.0,0.0329]
["bitfinex","BTCUSD",1719323311511,0.16309968,61423.0,61417.0,0.0469]
["bitfinex","BTCUSD",1719323311741,0.162812,61421.0,61417.0,0.0469]
["bitfinex","BTCUSD",1719323312699,0.488455,61418.0,61417.0,0.0469]
["bitfinex","BTCUSD",1719323312907,0.488455,61418.0,61417.0,0.0329]
["bitfinex","BTCUSD",1719323313309,0.488455,61418.0,61417.0,0.0469]
["bitfinex","BTCUSD",1719323313709,0.162818,61418.0,61417.0,0.0469]
["bitfinex","BTCUSD",1719323313946,0.488455,61418.0,61417.0,0.0469]
["bitfinex","BTCUSD",1719323314093,0.162818,61418.0,61417.0,0.0469]
["bitfinex","BTCUSD",1719323314300,0.325622,61421.0,61417.0,0.0589]
["bitfinex","BTCUSD",1719323314301,0.001,61421.0,61417.0,0.0589]
["bitfinex","BTCUSD",1719323314663,0.325626,61420.0,61417.0,0.0469]
["bitfinex","BTCUSD",1719323314932,0.162818,61418.0,61417.0,0.0469]
["bitfinex","BTCUSD",1719323315127,0.162818,61418.0,61417.0,0.0589]
["bitfinex","BTCUSD",1719323315128,0.001,61418.0,61417.0,0.0589]
["bitfinex","BTCUSD",1719323315678,0.162816,61419.0,61417.0,0.0469]
["bitfinex","BTCUSD",1719323315886,0.163814,61420.0,61417.0,0.0589]
["bitfinex","BTCUSD",1719323316080,0.14434536,61429.0,61419.0,0.162816]
["bitfinex","BTCUSD",1719323316283,0.14434536,61429.0,61417.0,0.0589]
["bitfinex","BTCUSD",1719323316284,0.16233898,61430.0,61417.0,0.0589]
["bitfinex","BTCUSD",1719323316874,0.162805,61423.0,61417.0,0.0589]
["bitfinex","BTCUSD",1719323317075,0.16233898,61430.0,61417.0,0.0589]
["bitfinex","BTCUSD",1719323317280,0.162818,61418.0,61417.0,0.0329]
["bitfinex","BTCUSD",1719323317531,0.162818,61418.0,61417.0,0.0469]
["bitfinex","BTCUSD",1719323317738,0.163818,61418.0,61417.0,0.0599]
["bitfinex","BTCUSD",1719323317946,0.001,61418.0,61417.0,0.0459]
["bitfinex","BTCUSD",1719323318154,0.163818,61418.0,61417.0,0.0599]
["bitfinex","BTCUSD",1719323318793,0.815092,61418.0,61417.0,0.0459]
["bitfinex","BTCUSD",1719323318997,0.815092,61418.0,61417.0,0.013]
["bitfinex","BTCUSD",1719323320384,0.815092,61418.0,61417.0,0.027]
["bitfinex","BTCUSD",1719323320665,0.815092,61418.0,61407.0,0.32577348]
["bitfinex","BTCUSD",1719323320666,0.76293898,61418.0,61403.0,0.0162]
["bitfinex","BTCUSD",1719323320875,0.76293898,61418.0,61390.0,0.009207]
["bitfinex","BTCUSD",1719323320876,0.162866,61400.0,61390.0,0.009207]
["bitfinex","BTCUSD",1719323321081,0.2967,61406.0,61390.0,0.009207]
["bitfinex","BTCUSD",1719323321082,1.140156,61395.0,61390.0,0.009207]
["bitfinex","BTCUSD",1719323321290,1.140156,61395.0,61394.0,0.074448]
["bitfinex","BTCUSD",1719323322249,1.140156,61395.0,61394.0,0.023207]
["bitfinex","BTCUSD",1719323322460,1.140156,61395.0,61394.0,0.009207]
["bitfinex","BTCUSD",1719323322461,1.30249498,61395.0,61394.0,0.009207]
["bitfinex","BTCUSD",1719323322911,1.32239498,61395.0,61394.0,0.009207]
["bitfinex","BTCUSD",1719323323112,1.32239498,61395.0,61394.0,0.023207]
["bitfinex","BTCUSD",1719323323258,1.32339498,61395.0,61394.0,0.023207]
["bitfinex","BTCUSD",1719323323659,1.30349498,61395.0,61394.0,0.023207]
["bitfinex","BTCUSD",1719323323867,1.30449498,61395.0,61394.0,0.035207]
["bitfinex","BTCUSD",1719323324073,1.65015398,61395.0,61394.0,0.035207]
["bitfinex","BTCUSD",1719323325289,1.30449498,61395.0,61394.0,0.035207]
["bitfinex","BTCUSD",1719323325457,1.32439498,61395.0,61394.0,0.035207]
["bitfinex","BTCUSD",1719323327153,1.31449498,61395.0,61394.0,0.035207]
["bitfinex","BTCUSD",1719323327365,1.32439498,61395.0,61394.0,0.035207]
["bitfinex","BTCUSD",1719323330883,1.30449498,61395.0,61394.0,0.035207]
["bitfinex","BTCUSD",1719323331423,1.32439498,61395.0,61394.0,0.035207]
["bitfinex","BTCUSD",1719323331879,1.30449498,61395.0,61394.0,0.035207]
["bitfinex","BTCUSD",1719323333106,0.002,61395.0,61394.0,0.492789]
["bitfinex","BTCUSD",1719323333277,0.002,61395.0,61394.0,0.329907]
["bitfinex","BTCUSD",1719323333683,0.490638,61395.0,61394.0,0.329907]
["bitfinex","BTCUSD",1719323333890,0.490638,61395.0,61394.0,0.035207]
["bitfinex","BTCUSD",1719323333891,0.97873598,61395.0,61394.0,0.035207]
["bitfinex","BTCUSD",1719323334143,1.32339498,61395.0,61394.0,0.023207]
["bitfinex","BTCUSD",1719323334256,1.32239498,61395.0,61394.0,0.009207]
["bitfinex","BTCUSD",1719323334467,1.32339498,61395.0,61394.0,0.021207]
["bitfinex","BTCUSD",1719323334701,1.65015398,61395.0,61394.0,0.022207]
["bitfinex","BTCUSD",1719323334933,1.64915398,61395.0,61394.0,0.010207]
["bitfinex","BTCUSD",1719323335107,1.64815398,61395.0,61394.0,0.009207]
["bitfinex","BTCUSD",1719323335315,1.64815398,61395.0,61394.0,0.021207]
["bitfinex","BTCUSD",1719323335316,1.94915398,61395.0,61394.0,0.021207]
["bitfinex","BTCUSD",1719323335680,1.94915398,61395.0,61394.0,0.009207]
["bitfinex","BTCUSD",1719323335886,1.94915398,61395.0,61394.0,0.011207]
["bitfinex","BTCUSD",1719323336051,1.74815398,61395.0,61394.0,0.011207]
["bitfinex","BTCUSD",1719323336489,1.94815398,61395.0,61394.0,0.011207]
["bitfinex","BTCUSD",1719323337328,1.94815398,61395.0,61394.0,0.009207]
["bitfinex","BTCUSD",1719323337586,1.95115398,61395.0,61394.0,0.010207]
["bitfinex","BTCUSD",1719323337871,1.75115398,61395.0,61394.0,0.011207]
["bitfinex","BTCUSD",1719323338088,1.75115398,61395.0,61394.0,0.009207]
["bitfinex","BTCUSD",1719323338089,1.74815398,61395.0,61394.0,0.009207]
["bitfinex","BTCUSD",1719323338297,1.74815398,61395.0,61394.0,0.010207]
["bitfinex","BTCUSD",1719323338298,1.75115398,61395.0,61394.0,0.010207]
["bitfinex","BTCUSD",1719323338457,1.42539498,61395.0,61394.0,0.011207]
["bitfinex","BTCUSD",1719323338848,1.42239498,61395.0,61394.0,0.010207]
["bitfinex","BTCUSD",1719323339255,1.32539498,61395.0,61394.0,0.010207]
["bitfinex","BTCUSD",1719323339466,1.30549498,61395.0,61394.0,0.010207]
["bitfinex","BTCUSD",1719323339666,1.32539498,61395.0,61394.0,0.010207]
["bitfinex","BTCUSD",1719323340472,0.97973598,61395.0,61394.0,0.010207]
["bitfinex","BTCUSD",1719323340679,0.97673598,61395.0,61394.0,0.009207]
["bitfinex","BTCUSD",1719323341138,0.98273598,61395.0,61394.0,0.010207]
["bitfinex","BTCUSD",1719323341331,0.820397,61395.0,61394.0,0.011207]
["bitfinex","BTCUSD",1719323341570,0.820397,61395.0,61394.0,0.183407]
["bitfinex","BTCUSD",1719323341571,0.006,61395.0,61394.0,0.183407]
["bitfinex","BTCUSD",1719323341807,0.488638,61395.0,61394.0,0.181407]
["bitfinex","BTCUSD",1719323342031,0.325737,61400.0,61394.0,0.181407]
["bitfinex","BTCUSD",1719323342262,0.004,61395.0,61394.0,0.181407]
["bitfinex","BTCUSD",1719323342717,0.011,61395.0,61394.0,0.182407]
["bitfinex","BTCUSD",1719323343000,0.011,61395.0,61394.0,0.490189]
["bitfinex","BTCUSD",1719323343224,0.011,61395.0,61394.0,1.131717]
["bitfinex","BTCUSD",1719323343225,0.007,61395.0,61394.0,1.131717]
["bitfinex","BTCUSD",1719323343677,0.007,61395.0,61394.0,0.331307]
["bitfinex","BTCUSD",1719323343879,0.162872,61398.0,61394.0,0.818947]
["bitfinex","BTCUSD",1719323344285,0.325745,61398.0,61394.0,0.819947]
["bitfinex","BTCUSD",1719323344495,0.162879,61395.0,61394.0,0.819947]
["bitfinex","BTCUSD",1719323344667,0.162879,61395.0,61394.0,0.512847]
["bitfinex","BTCUSD",1719323344668,0.814397,61395.0,61394.0,0.512847]
["bitfinex","BTCUSD",1719323344871,0.814397,61395.0,61394.0,0.497847]
["bitfinex","BTCUSD",1719323345297,0.814397,61395.0,61394.0,0.505847]
["bitfinex","BTCUSD",1719323345784,0.814397,61395.0,61394.0,0.509847]
["bitfinex","BTCUSD",1719323346106,0.814397,61395.0,61394.0,0.497847]
["bitfinex","BTCUSD",1719323346535,1.30249498,61395.0,61394.0,0.511847]
["bitfinex","BTCUSD",1719323346743,0.97673598,61395.0,61394.0,0.511847]
["bitfinex","BTCUSD",1719323347211,1.30249498,61395.0,61394.0,0.511847]
["bitfinex","BTCUSD",1719323347425,1.32319498,61395.0,61394.0,0.523847]
["bitfinex","BTCUSD",1719323348147,1.64895398,61395.0,61394.0,0.523847]
["bitfinex","BTCUSD",1719323348351,1.74895398,61395.0,61394.0,0.523847]
["bitfinex","BTCUSD",1719323348558,2.04965398,61395.0,61394.0,0.523847]
["bitfinex","BTCUSD",1719323348757,2.24965398,61395.0,61394.0,0.523847]
["bitfinex","BTCUSD",1719323348954,2.77541298,61395.0,61394.0,0.523847]
["bitfinex","BTCUSD",1719323350079,2.24965398,61395.0,61394.0,0.523847]
["bitfinex","BTCUSD",1719323350287,2.04865398,61395.0,61394.0,0.511847]
["bitfinex","BTCUSD",1719323350724,2.04865398,61395.0,61394.0,0.517847]
["bitfinex","BTCUSD",1719323351205,1.40229498,61395.0,61394.0,0.517847]
["bitfinex","BTCUSD",1719323351414,1.40229498,61395.0,61394.0,0.503847]
["bitfinex","BTCUSD",1719323351415,1.07653598,61395.0,61394.0,0.503847]
["bitfinex","BTCUSD",1719323351644,0.97653598,61395.0,61394.0,0.503847]
["bitfinex","BTCUSD",1719323351809,0.97653598,61395.0,61394.0,0.513847]
["bitfinex","BTCUSD",1719323352992,1.32219498,61395.0,61394.0,0.513847]
["bitfinex","BTCUSD",1719323353226,1.30229498,61395.0,61394.0,0.513847]
["bitfinex","BTCUSD",1719323353441,1.64795398,61395.0,61394.0,0.513847]
["bitfinex","BTCUSD",1719323353645,1.30229498,61395.0,61394.0,0.513847]
["bitfinex","BTCUSD",1719323353846,1.32219498,61395.0,61394.0,0.513847]
["bitfinex","BTCUSD",1719323354665,1.30229498,61395.0,61394.0,0.513847]
["bitfinex","BTCUSD",1719323354890,0.97653598,61395.0,61394.0,0.513847]
["bitfinex","BTCUSD",1719323355650,1.30229498,61395.0,61394.0,0.513847]
["bitfinex","BTCUSD",1719323355852,1.64795398,61395.0,61394.0,0.513847]
["bitfinex","BTCUSD",1719323356329,1.42219498,61395.0,61394.0,0.513847]
["bitfinex","BTCUSD",1719323356527,1.74795398,61395.0,61394.0,0.513847]
["bitfinex","BTCUSD",1719323356725,1.92375398,61395.0,61394.0,0.513847]
["bitfinex","BTCUSD",1719323357409,1.40229498,61395.0,61394.0,0.513847]
["bitfinex","BTCUSD",1719323358373,0.65077698,61395.0,61394.0,0.513847]
["bitfinex","BTCUSD",1719323358605,0.1413,61406.0,61394.0,0.513847]
["bitfinex","BTCUSD",1719323358606,0.3328,61411.0,61394.0,0.811447]
["bitfinex","BTCUSD",1719323358832,0.162875,61397.0,61394.0,0.811447]
["bitfinex","BTCUSD",1719323359090,0.32571,61405.0,61394.0,0.811447]
["bitfinex","BTCUSD",1719323359091,0.162879,61395.0,61394.0,0.811447]
["bitfinex","BTCUSD",1719323359773,0.488638,61395.0,61394.0,0.801447]
["bitfinex","BTCUSD",1719323359999,0.488638,61395.0,61394.0,0.796447]
["bitfinex","BTCUSD",1719323360229,0.488638,61395.0,61394.0,0.797447]
["bitfinex","BTCUSD",1719323360453,0.488638,61395.0,61394.0,0.796447]
["bitfinex","BTCUSD",1719323360454,0.162879,61395.0,61394.0,0.796447]
["bitfinex","BTCUSD",1719323360930,0.162879,61395.0,61394.0,0.795447]
["bitfinex","BTCUSD",1719323361137,0.162879,61395.0,61394.0,0.801447]
["bitfinex","BTCUSD",1719323361445,0.488638,61395.0,61394.0,0.503847]
["bitfinex","BTCUSD",1719323361776,0.488638,61395.0,61394.0,0.513847]
["bitfinex","BTCUSD",1719323361983,0.489478,61395.0,61394.0,0.513847]
["bitfinex","BTCUSD",1719323362671,1.30333498,61395.0,61394.0,0.513847]
["bitfinex","BTCUSD",1719323364849,1.30293498,61395.0,61394.0,0.513847]
["bitfinex","BTCUSD",1719323365765,0.97717598,61395.0,61394.0,0.513847]
["bitfinex","BTCUSD",1719323366927,0.97717598,61395.0,61394.0,0.507847]
["bitfinex","BTCUSD",1719323367316,0.97717598,61395.0,61394.0,0.512847]
["bitfinex","BTCUSD",1719323367721,0.97717598,61395.0,61394.0,0.497847]
["bitfinex","BTCUSD",1719323368127,0.97717598,61395.0,61394.0,0.508847]
["bitfinex","BTCUSD",1719323369132,0.97717598,61395.0,61394.0,0.522847]
["bitfinex","BTCUSD",1719323369539,1.32283498,61395.0,61394.0,0.522847]
["bitfinex","BTCUSD",1719323369676,1.42046171,61395.0,61394.0,0.522847]
["bitfinex","BTCUSD",1719323370113,1.64859398,61395.0,61394.0,0.522847]
["bitfinex","BTCUSD",1719323370316,2.00372739,61395.0,61394.0,0.522847]
["bitfinex","BTCUSD",1719323370520,1.91742629,61395.0,61394.0,0.522847]
["bitfinex","BTCUSD",1719323370767,1.88169398,61395.0,61394.0,0.522847]
["bitfinex","BTCUSD",1719323370976,1.91732199,61395.0,61394.0,0.522847]
["bitfinex","BTCUSD",1719323371398,1.88169398,61395.0,61394.0,0.522847]
["bitfinex","BTCUSD",1719323371599,1.91732157,61395.0,61394.0,0.522847]
["bitfinex","BTCUSD",1719323371803,1.88169398,61395.0,61394.0,0.522847]
["bitfinex","BTCUSD",1719323372008,1.91754306,61395.0,61394.0,0.522847]
["bitfinex","BTCUSD",1719323372387,2.81450206,61395.0,61394.0,0.522847]
["bitfinex","BTCUSD",1719323372593,2.96095565,61395.0,61394.0,0.522847]
["bitfinex","BTCUSD",1719323372994,2.75999943,61395.0,61394.0,0.522847]
["bitfinex","BTCUSD",1719323373208,2.43424043,61395.0,61394.0,0.511847]
["bitfinex","BTCUSD",1719323373423,2.28778906,61395.0,61394.0,0.497847]
["bitfinex","BTCUSD",1719323373647,2.28778906,61395.0,61394.0,0.502847]
["bitfinex","BTCUSD",1719323373863,2.58448906,61395.0,61394.0,0.512847]
["bitfinex","BTCUSD",1719323374306,2.58477426,61395.0,61394.0,0.512847]
["bitfinex","BTCUSD",1719323375194,3.77062597,61395.0,61394.0,0.512847]
["bitfinex","BTCUSD",1719323375444,3.91556014,61395.0,61394.0,0.512847]
["bitfinex","BTCUSD",1719323375653,4.11556014,61395.0,61394.0,0.512847]
["bitfinex","BTCUSD",1719323376358,4.11808695,61395.0,61394.0,0.512847]
["bitfinex","BTCUSD",1719323376587,4.11808695,61395.0,61394.0,0.497847]
["bitfinex","BTCUSD",1719323376819,4.11808695,61395.0,61394.0,0.496947]
["bitfinex","BTCUSD",1719323377044,4.12108695,61395.0,61394.0,0.497947]
["bitfinex","BTCUSD",1719323377293,4.08790667,61395.0,61394.0,0.489147]
["bitfinex","BTCUSD",1719323377562,4.12346596,61395.0,61394.0,0.489147]
["bitfinex","BTCUSD",1719323379307,4.12346596,61395.0,61374.0,0.009207]
["bitfinex","BTCUSD",1719323379308,0.2199,61375.0,61374.0,0.009207]
["bitfinex","BTCUSD",1719323379553,1.03459,61373.0,61372.0,0.48782074]
["bitfinex","BTCUSD",1719323379868,0.325897,61369.0,61359.0,0.04511746]
["bitfinex","BTCUSD",1719323380062,0.04880492,61365.0,61359.0,0.04511746]
["bitfinex","BTCUSD",1719323380331,0.16233898,61368.0,61359.0,0.04511746]
["bitfinex","BTCUSD",1719323380332,0.814862,61360.0,61359.0,0.04511746]
["bitfinex","BTCUSD",1719323380592,0.814862,61360.0,61359.0,0.34081746]
["bitfinex","BTCUSD",1719323381311,0.814862,61360.0,61359.0,0.2957]
["bitfinex","BTCUSD",1719323381529,0.814862,61360.0,61359.0,0.2881]
["bitfinex","BTCUSD",1719323381971,1.140807,61360.0,61359.0,0.2881]
["bitfinex","BTCUSD",1719323382378,0.814862,61360.0,61359.0,0.2881]
["bitfinex","BTCUSD",1719323382593,0.814862,61360.0,61359.0,0.3021]
["bitfinex","BTCUSD",1719323382792,0.002,61365.0,61359.0,0.3021]
["bitfinex","BTCUSD",1719323382994,0.162972,61360.0,61359.0,0.3021]
["bitfinex","BTCUSD",1719323383273,0.162972,61360.0,61359.0,0.2761]
["bitfinex","BTCUSD",1719323383492,0.164972,61360.0,61359.0,0.2841]
["bitfinex","BTCUSD",1719323383693,0.164972,61360.0,61359.0,0.2761]
["bitfinex","BTCUSD",1719323384122,0.164972,61360.0,61359.0,0.2841]
["bitfinex","BTCUSD",1719323384468,0.002,61360.0,61359.0,0.2841]
["bitfinex","BTCUSD",1719323384730,0.326921,61365.0,61364.0,0.1306]
["bitfinex","BTCUSD",1719323384731,0.001,61365.0,61364.0,0.1306]
["bitfinex","BTCUSD",1719323384929,0.001,61365.0,61364.0,0.3224]
["bitfinex","BTCUSD",1719323385076,0.16321894,61378.0,61364.0,0.3224]
["bitfinex","BTCUSD",1719323385077,0.325855,61377.0,61369.0,0.02]
["bitfinex","BTCUSD",1719323385270,0.325855,61377.0,61370.0,0.3024]
["bitfinex","BTCUSD",1719323385531,0.162933,61375.0,61371.0,0.02]
["bitfinex","BTCUSD",1719323385771,0.16321894,61378.0,61370.0,0.1718]
["bitfinex","BTCUSD",1719323385895,0.16321894,61378.0,61377.0,0.3238]
["bitfinex","BTCUSD",1719323386302,0.16321894,61378.0,61377.0,0.486727]
["bitfinex","BTCUSD",1719323386506,0.16321894,61378.0,61377.0,1.30136248]
["bitfinex","BTCUSD",1719323386916,0.16421894,61378.0,61377.0,1.30136248]
["bitfinex","BTCUSD",1719323387116,0.001,61378.0,61377.0,1.30136248]
["bitfinex","BTCUSD",1719323387313,0.162901,61387.0,61382.0,0.02]
["bitfinex","BTCUSD",1719323387953,0.162901,61387.0,61383.0,0.1412]
["bitfinex","BTCUSD",1719323388612,0.162906,61385.0,61383.0,0.1412]
["bitfinex","BTCUSD",1719323388787,0.325804,61387.0,61383.0,0.1412]
["bitfinex","BTCUSD",1719323388788,0.488707,61387.0,61383.0,0.1412]
["bitfinex","BTCUSD",1719323388960,0.162903,61386.0,61383.0,0.1412]
["bitfinex","BTCUSD",1719323389369,0.488725,61384.0,61383.0,0.1492]
["bitfinex","BTCUSD",1719323389528,0.65106398,61384.0,61383.0,0.1492]
["bitfinex","BTCUSD",1719323389728,0.65106398,61384.0,61383.0,0.008]
["bitfinex","BTCUSD",1719323389729,1.30269798,61384.0,61383.0,0.008]
["bitfinex","BTCUSD",1719323389939,0.97688098,61384.0,61383.0,0.008]
["bitfinex","BTCUSD",1719323390145,0.073068,61393.0,61383.0,0.008]
["bitfinex","BTCUSD",1719323390397,0.16233898,61392.0,61383.0,0.008]
["bitfinex","BTCUSD",1719323390589,0.162904,61386.0,61383.0,0.008]
["bitfinex","BTCUSD",1719323390808,0.162904,61386.0,61382.0,0.004]
["bitfinex","BTCUSD",1719323391048,0.162911,61383.0,61382.0,0.004]
["bitfinex","BTCUSD",1719323391255,0.325817,61384.0,61383.0,0.837089]
["bitfinex","BTCUSD",1719323391447,0.48815598,61384.0,61383.0,0.837089]
["bitfinex","BTCUSD",1719323391655,0.48815598,61384.0,61383.0,0.844089]
["bitfinex","BTCUSD",1719323391656,0.97688098,61384.0,61383.0,0.844089]
["bitfinex","BTCUSD",1719323392004,0.65106398,61384.0,61383.0,0.844089]
["bitfinex","BTCUSD",1719323392723,0.65106398,61384.0,61383.0,0.855089]
["bitfinex","BTCUSD",1719323395761,0.97688098,61384.0,61383.0,0.855089]
["bitfinex","BTCUSD",1719323397341,0.65106398,61384.0,61383.0,0.855089]
["bitfinex","BTCUSD",1719323397758,0.04872762,61394.0,61383.0,0.855089]
["bitfinex","BTCUSD",1719323397972,0.00084,61395.0,61385.0,0.3002]
["bitfinex","BTCUSD",1719323398194,0.00084,61395.0,61388.0,0.162896]
["bitfinex","BTCUSD",1719323398195,0.16372,61395.0,61388.0,0.162896]
["bitfinex","BTCUSD",1719323398391,0.16372,61395.0,61388.0,0.182896]
["bitfinex","BTCUSD",1719323398860,0.16372,61395.0,61388.0,0.162896]
["bitfinex","BTCUSD",1719323399231,0.16372,61395.0,61388.0,0.176896]
["bitfinex","BTCUSD",1719323399485,0.16372,61395.0,61389.0,0.162895]
["bitfinex","BTCUSD",1719323399967,0.002,61394.0,61389.0,0.162895]
["bitfinex","BTCUSD",1719323400171,0.00084,61395.0,61389.0,0.162895]
["bitfinex","BTCUSD",1719323400412,0.16372,61395.0,61389.0,0.162895]
["bitfinex","BTCUSD",1719323400615,0.16372,61395.0,61388.0,0.034]
["bitfinex","BTCUSD",1719323400616,0.162882,61394.0,61388.0,0.028]
["bitfinex","BTCUSD",1719323400830,0.162882,61394.0,61388.0,0.190897]
["bitfinex","BTCUSD",1719323401039,0.162882,61394.0,61388.0,0.176897]
["bitfinex","BTCUSD",1719323401235,0.162882,61394.0,61388.0,0.196897]
["bitfinex","BTCUSD",1719323401436,0.162882,61394.0,61389.0,0.014]
["bitfinex","BTCUSD",1719323401866,0.814462,61390.0,61389.0,0.014]
["bitfinex","BTCUSD",1719323402069,0.814462,61390.0,61389.0,0.028]
["bitfinex","BTCUSD",1719323402070,1.30258598,61390.0,61389.0,0.028]
["bitfinex","BTCUSD",1719323402276,0.325766,61394.0,61389.0,0.028]
["bitfinex","BTCUSD",1719323402489,0.00084,61395.0,61390.0,0.02]
["bitfinex","BTCUSD",1719323402760,0.00084,61395.0,61394.0,0.162882]
["bitfinex","BTCUSD",1719323402990,0.04871162,61409.0,61408.0,0.162845]
["bitfinex","BTCUSD",1719323403183,0.325639,61418.0,61408.0,0.1717]
["bitfinex","BTCUSD",1719323403388,0.24906743,61423.0,61408.0,0.1717]
["bitfinex","BTCUSD",1719323403389,0.1631348,61410.0,61408.0,0.1717]
["bitfinex","BTCUSD",1719323403596,0.1631348,61410.0,61408.0,0.334543]
["bitfinex","BTCUSD",1719323403803,0.1631348,61410.0,61408.0,0.1717]
["bitfinex","BTCUSD",1719323404216,0.325652,61416.0,61408.0,0.1717]
["bitfinex","BTCUSD",1719323404391,0.16283,61414.0,61408.0,0.1717]
["bitfinex","BTCUSD",1719323404769,0.162822,61417.0,61410.0,0.162838]
["bitfinex","BTCUSD",1719323404974,0.325633,61419.0,61409.0,0.304242]
["bitfinex","BTCUSD",1719323405320,0.162814,61420.0,61411.0,0.325673]
["bitfinex","BTCUSD",1719323405524,0.162814,61420.0,61408.0,0.1717]
["bitfinex","BTCUSD",1719323405525,0.162804,61424.0,61416.0,0.02]
["bitfinex","BTCUSD",1719323405680,0.04866371,61430.0,61417.0,0.134]
["bitfinex","BTCUSD",1719323405681,0.3256,61425.0,61417.0,0.134]
["bitfinex","BTCUSD",1719323405888,0.162811,61421.0,61417.0,0.134]
["bitfinex","BTCUSD",1719323406088,0.162806,61423.0,61417.0,0.134]
["bitfinex","BTCUSD",1719323406324,0.162808,61422.0,61417.0,0.134]
["bitfinex","BTCUSD",1719323406923,0.32561,61424.0,61417.0,0.134]
["bitfinex","BTCUSD",1719323406924,0.162811,61421.0,61417.0,0.134]
["bitfinex","BTCUSD",1719323407281,0.162811,61421.0,61417.0,0.148]
["bitfinex","BTCUSD",1719323407483,0.162808,61423.0,61417.0,0.148]
["bitfinex","BTCUSD",1719323407707,0.425569,61431.0,61422.0,0.162807]
["bitfinex","BTCUSD",1719323407708,0.325569,61431.0,61422.0,0.162807]
["bitfinex","BTCUSD",1719323407936,0.07286841,61441.0,61417.0,0.134]
["bitfinex","BTCUSD",1719323407937,0.1266,61442.0,61427.0,0.1284]
["bitfinex","BTCUSD",1719323408191,0.162777,61434.0,61427.0,0.1284]
["bitfinex","BTCUSD",1719323408405,0.325537,61437.0,61427.0,0.1284]
["bitfinex","BTCUSD",1719323408406,0.16278,61433.0,61427.0,0.1284]
["bitfinex","BTCUSD",1719323408635,0.162776,61434.0,61427.0,0.1284]
["bitfinex","BTCUSD",1719323408911,0.162776,61434.0,61427.0,0.1484]
["bitfinex","BTCUSD",1719323409143,0.32511098,61436.0,61429.0,0.162789]
["bitfinex","BTCUSD",1719323409636,0.16233898,61436.0,61427.0,0.311192]
["bitfinex","BTCUSD",1719323409838,0.162776,61434.0,61428.0,0.182791]
["bitfinex","BTCUSD",1719323410294,0.325506,61443.0,61427.0,0.1284]
["bitfinex","BTCUSD",1719323410295,0.88629921,61450.0,61430.0,0.02]
["bitfinex","BTCUSD",1719323410485,0.88629921,61450.0,61427.0,0.1284]
["bitfinex","BTCUSD",1719323410486,0.16233898,61445.0,61431.0,0.2951]
["bitfinex","BTCUSD",1719323410694,0.162768,61437.0,61431.0,0.2951]
["bitfinex","BTCUSD",1719323411112,0.325516,61441.0,61431.0,0.2951]
["bitfinex","BTCUSD",1719323411113,0.162774,61435.0,61431.0,0.2951]
["bitfinex","BTCUSD",1719323411322,0.325516,61441.0,61431.0,0.2951]
["bitfinex","BTCUSD",1719323411503,0.38590346,61457.0,61431.0,0.2951]
["bitfinex","BTCUSD",1719323411504,0.162781,61432.0,61431.0,0.2951]
["bitfinex","BTCUSD",1719323411935,0.325557,61434.0,61431.0,0.2951]
["bitfinex","BTCUSD",1719323412140,0.162779,61433.0,61431.0,0.2951]
["bitfinex","BTCUSD",1719323412346,0.488344,61432.0,61431.0,0.2951]
["bitfinex","BTCUSD",1719323412571,0.488344,61432.0,61431.0,0.1306]
["bitfinex","BTCUSD",1719323412773,0.325557,61434.0,61431.0,0.1306]
["bitfinex","BTCUSD",1719323412774,0.162779,61433.0,61431.0,0.1306]
["bitfinex","BTCUSD",1719323412975,0.325557,61434.0,61431.0,0.1306]
["bitfinex","BTCUSD",1719323412976,0.162781,61432.0,61431.0,0.1306]
["bitfinex","BTCUSD",1719323413147,0.162781,61432.0,61431.0,0.1296]
["bitfinex","BTCUSD",1719323413391,0.325557,61434.0,61431.0,0.1296]
["bitfinex","BTCUSD",1719323413392,0.162779,61433.0,61431.0,0.1296]
["bitfinex","BTCUSD",1719323413591,0.16302921,61450.0,61431.0,0.1446]
["bitfinex","BTCUSD",1719323413770,0.325516,61441.0,61431.0,0.1446]
["bitfinex","BTCUSD",1719323414016,0.162781,61432.0,61431.0,0.1436]
["bitfinex","BTCUSD",1719323414160,0.162781,61432.0,61431.0,0.1296]
["bitfinex","BTCUSD",1719323414364,0.162781,61432.0,61431.0,0.1436]
["bitfinex","BTCUSD",1719323414567,0.325547,61435.0,61431.0,0.1296]
["bitfinex","BTCUSD",1719323414826,0.162779,61433.0,61431.0,0.1296]
["bitfinex","BTCUSD",1719323414959,0.162779,61433.0,61431.0,0.1356]
["bitfinex","BTCUSD",1719323416528,0.0084,61446.0,61445.0,1.441429]
["bitfinex","BTCUSD",1719323416771,0.0084,61446.0,61445.0,1.461429]
["bitfinex","BTCUSD",1719323417970,0.0084,61446.0,61445.0,1.489429]
["bitfinex","BTCUSD",1719323418171,0.0084,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719323418622,0.496633,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719323418825,0.98446098,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719323419868,1.30994998,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719323420374,1.30994998,61446.0,61445.0,0.014]
["bitfinex","BTCUSD",1719323420590,1.30994998,61446.0,61438.0,0.16292748]
["bitfinex","BTCUSD",1719323420591,0.162763,61439.0,61438.0,0.16292748]
["bitfinex","BTCUSD",1719323420824,0.488289,61439.0,61438.0,0.16292748]
["bitfinex","BTCUSD",1719323421056,0.813815,61439.0,61438.0,0.16292748]
["bitfinex","BTCUSD",1719323421293,0.488289,61439.0,61438.0,0.16292748]
["bitfinex","BTCUSD",1719323421815,0.162748,61445.0,61439.0,0.162762]
["bitfinex","BTCUSD",1719323422041,0.162747,61445.0,61439.0,0.02]
["bitfinex","BTCUSD",1719323422241,0.162747,61445.0,61439.0,0.182762]
["bitfinex","BTCUSD",1719323423420,0.0084,61446.0,61441.0,0.1925]
["bitfinex","BTCUSD",1719323423629,0.0084,61446.0,61443.0,0.162751]
["bitfinex","BTCUSD",1719323423795,0.0084,61446.0,61441.0,0.518014]
["bitfinex","BTCUSD",1719323423987,0.0084,61446.0,61444.0,0.162747]
["bitfinex","BTCUSD",1719323425173,0.0084,61446.0,61444.0,0.176747]
["bitfinex","BTCUSD",1719323425575,0.0084,61446.0,61444.0,0.162747]
["bitfinex","BTCUSD",1719323425983,0.0084,61446.0,61445.0,0.288647]
["bitfinex","BTCUSD",1719323426324,0.0084,61446.0,61445.0,0.308647]
["bitfinex","BTCUSD",1719323426702,0.0084,61446.0,61445.0,0.959635]
["bitfinex","BTCUSD",1719323427191,0.0084,61446.0,61445.0,0.939635]
["bitfinex","BTCUSD",1719323427393,0.0084,61446.0,61445.0,0.959635]
["bitfinex","BTCUSD",1719323428018,0.0084,61446.0,61445.0,2.12475648]
["bitfinex","BTCUSD",1719323428396,0.0084,61446.0,61445.0,1.95735648]
["bitfinex","BTCUSD",1719323428397,1e-08,61446.0,61445.0,1.95735648]
["bitfinex","BTCUSD",1719323428602,1e-08,61446.0,61445.0,1.64715648]
["bitfinex","BTCUSD",1719323428807,1e-08,61446.0,61445.0,0.97756848]
["bitfinex","BTCUSD",1719323429049,1e-08,61446.0,61445.0,0.99156848]
["bitfinex","BTCUSD",1719323429528,1e-08,61446.0,61445.0,0.64607448]
["bitfinex","BTCUSD",1719323429761,1e-08,61446.0,61445.0,0.99156848]
["bitfinex","BTCUSD",1719323429993,1e-08,61446.0,61445.0,0.48332748]
["bitfinex","BTCUSD",1719323430207,1e-08,61446.0,61445.0,0.97756848]
["bitfinex","BTCUSD",1719323430408,1e-08,61446.0,61445.0,0.61807448]
["bitfinex","BTCUSD",1719323430609,1e-08,61446.0,61445.0,0.46932748]
["bitfinex","BTCUSD",1719323430812,1e-08,61446.0,61445.0,0.48332748]
["bitfinex","BTCUSD",1719323430938,1e-08,61446.0,61445.0,0.46932748]
["bitfinex","BTCUSD",1719323431141,1e-08,61446.0,61445.0,0.63807448]
["bitfinex","BTCUSD",1719323431393,1e-08,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719323431987,0.81372201,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719323432197,1.51564999,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719323432380,1.84113899,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719323432590,1.94113899,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719323432792,2.17813899,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719323433572,1.92123899,61446.0,61445.0,0.014]
["bitfinex","BTCUSD",1719323433776,1.94113899,61446.0,61445.0,0.014]
["bitfinex","BTCUSD",1719323434005,1.94113899,61446.0,61445.0,0.017]
["bitfinex","BTCUSD",1719323434205,1.94113899,61446.0,61445.0,0.003]
["bitfinex","BTCUSD",1719323434573,1.94113899,61446.0,61445.0,0.017]
["bitfinex","BTCUSD",1719323434784,1.92123899,61446.0,61445.0,0.017]
["bitfinex","BTCUSD",1719323434986,1.56914999,61446.0,61445.0,0.017]
["bitfinex","BTCUSD",1719323435241,0.48823301,61446.0,61445.0,0.003]
["bitfinex","BTCUSD",1719323435395,0.81472201,61446.0,61445.0,0.003]
["bitfinex","BTCUSD",1719323436623,0.97706099,61446.0,61445.0,0.003]
["bitfinex","BTCUSD",1719323436830,0.97706099,61446.0,61434.0,0.128324]
["bitfinex","BTCUSD",1719323436831,0.325508,61443.0,61434.0,0.128324]
["bitfinex","BTCUSD",1719323437067,0.162772,61436.0,61435.0,0.13521593]
["bitfinex","BTCUSD",1719323437273,0.162769,61437.0,61434.0,0.128324]
["bitfinex","BTCUSD",1719323437458,0.162769,61437.0,61435.0,0.13521665]
["bitfinex","BTCUSD",1719323437661,0.162769,61437.0,61434.0,0.128324]
["bitfinex","BTCUSD",1719323437861,0.162771,61436.0,61435.0,0.13521559]
["bitfinex","BTCUSD",1719323438225,0.162773,61435.0,61434.0,0.128324]
["bitfinex","BTCUSD",1719323438426,0.162773,61435.0,61434.0,0.26354439]
["bitfinex","BTCUSD",1719323438618,0.162773,61435.0,61434.0,0.128324]
["bitfinex","BTCUSD",1719323438847,0.162771,61436.0,61434.0,0.128324]
["bitfinex","BTCUSD",1719323439189,0.162766,61438.0,61434.0,0.128324]
["bitfinex","BTCUSD",1719323439401,0.325519,61441.0,61434.0,0.128324]
["bitfinex","BTCUSD",1719323439604,0.325523,61440.0,61435.0,0.13521648]
["bitfinex","BTCUSD",1719323439808,0.162764,61439.0,61436.0,0.13521648]
["bitfinex","BTCUSD",1719323440006,0.162764,61439.0,61434.0,0.128324]
["bitfinex","BTCUSD",1719323440218,0.162766,61438.0,61435.0,0.13521566]
["bitfinex","BTCUSD",1719323440424,0.16277,61437.0,61434.0,0.128324]
["bitfinex","BTCUSD",1719323440632,0.162773,61435.0,61434.0,0.000924]
["bitfinex","BTCUSD",1719323440838,0.162773,61435.0,61434.0,0.13614357]
["bitfinex","BTCUSD",1719323441052,0.48832,61435.0,61434.0,0.000924]
["bitfinex","BTCUSD",1719323441277,0.813867,61435.0,61434.0,0.000924]
["bitfinex","BTCUSD",1719323441476,0.813867,61435.0,61434.0,0.014924]
["bitfinex","BTCUSD",1719323442085,0.813867,61435.0,61434.0,0.028924]
["bitfinex","BTCUSD",1719323442708,0.325521,61440.0,61434.0,0.028924]
["bitfinex","BTCUSD",1719323442920,1e-08,61446.0,61438.0,0.1287]
["bitfinex","BTCUSD",1719323443134,0.16275,61444.0,61438.0,0.291465]
["bitfinex","BTCUSD",1719323443745,1e-08,61446.0,61438.0,0.1287]
["bitfinex","BTCUSD",1719323443746,0.325497,61445.0,61438.0,0.1287]
["bitfinex","BTCUSD",1719323443953,0.162755,61442.0,61438.0,0.1287]
["bitfinex","BTCUSD",1719323444228,0.162755,61442.0,61438.0,0.1387]
["bitfinex","BTCUSD",1719323444547,1e-08,61446.0,61438.0,0.1387]
["bitfinex","BTCUSD",1719323444548,0.488289,61439.0,61438.0,0.01]
["bitfinex","BTCUSD",1719323444713,0.162773,61435.0,61434.0,0.000924]
["bitfinex","BTCUSD",1719323445184,0.162773,61435.0,61434.0,0.013924]
["bitfinex","BTCUSD",1719323445639,0.162773,61435.0,61434.0,0.000924]
["bitfinex","BTCUSD",1719323445640,0.813867,61435.0,61434.0,0.000924]
["bitfinex","BTCUSD",1719323446109,0.97620598,61435.0,61434.0,0.014924]
["bitfinex","BTCUSD",1719323447582,0.97620598,61435.0,61434.0,0.028924]
["bitfinex","BTCUSD",1719323447848,1.30175298,61435.0,61434.0,0.028924]
["bitfinex","BTCUSD",1719323450996,1.32165298,61435.0,61434.0,0.028924]
["bitfinex","BTCUSD",1719323451213,1.87936528,61435.0,61434.0,0.028924]
["bitfinex","BTCUSD",1719323451465,1.91509998,61435.0,61434.0,0.028924]
["bitfinex","BTCUSD",1719323451687,2.75664698,61435.0,61434.0,0.028924]
["bitfinex","BTCUSD",1719323451902,2.95664698,61435.0,61434.0,0.028924]
["bitfinex","BTCUSD",1719323452600,2.95664698,61435.0,61413.0,0.543721]
["bitfinex","BTCUSD",1719323452601,0.162826,61416.0,61413.0,0.543721]
["bitfinex","BTCUSD",1719323452833,0.162826,61416.0,61413.0,0.065221]
["bitfinex","BTCUSD",1719323453276,0.162826,61416.0,61412.0,0.1246]
["bitfinex","BTCUSD",1719323453730,0.162826,61416.0,61412.0,0.189822]
["bitfinex","BTCUSD",1719323453954,0.325615,61423.0,61412.0,0.189822]
["bitfinex","BTCUSD",1719323453955,0.325633,61419.0,61412.0,0.189822]
["bitfinex","BTCUSD",1719323454172,0.162829,61414.0,61412.0,0.189822]
["bitfinex","BTCUSD",1719323454622,0.162829,61414.0,61412.0,0.203822]
["bitfinex","BTCUSD",1719323455043,0.162829,61414.0,61412.0,0.201822]
["bitfinex","BTCUSD",1719323455466,0.326651,61416.0,61412.0,0.223822]
["bitfinex","BTCUSD",1719323455467,0.162826,61416.0,61412.0,0.223822]
["bitfinex","BTCUSD",1719323455865,0.001,61414.0,61412.0,0.235822]
["bitfinex","BTCUSD",1719323456094,0.001,61414.0,61412.0,0.215822]
["bitfinex","BTCUSD",1719323456922,0.001,61414.0,61412.0,0.201822]
["bitfinex","BTCUSD",1719323457219,0.002,61414.0,61412.0,0.215822]
["bitfinex","BTCUSD",1719323457395,0.002,61414.0,61412.0,0.1506]
["bitfinex","BTCUSD",1719323457600,0.002,61414.0,61412.0,0.026]
["bitfinex","BTCUSD",1719323457601,1.30215898,61413.0,61412.0,0.026]
["bitfinex","BTCUSD",1719323457808,1.30215898,61413.0,61412.0,0.014]
["bitfinex","BTCUSD",1719323458428,1.30215898,61413.0,61403.0,0.4785]
["bitfinex","BTCUSD",1719323458429,0.162849,61407.0,61403.0,0.4785]
["bitfinex","BTCUSD",1719323458676,0.162849,61407.0,61404.0,0.065231]
["bitfinex","BTCUSD",1719323458846,0.48800198,61413.0,61412.0,0.003]
["bitfinex","BTCUSD",1719323458847,0.001,61413.0,61412.0,0.003]
["bitfinex","BTCUSD",1719323459048,0.001,61413.0,61412.0,0.177]
["bitfinex","BTCUSD",1719323459434,0.001,61413.0,61412.0,0.326]
["bitfinex","BTCUSD",1719323459668,0.002,61413.0,61412.0,0.814503]
["bitfinex","BTCUSD",1719323459870,0.002,61413.0,61412.0,1.446765]
["bitfinex","BTCUSD",1719323460106,0.002,61413.0,61412.0,1.663765]
["bitfinex","BTCUSD",1719323460107,0.001,61413.0,61412.0,1.663765]
["bitfinex","BTCUSD",1719323460298,0.001,61413.0,61412.0,1.463765]
["bitfinex","BTCUSD",1719323460474,0.00084,61434.0,61424.0,0.162801]
["bitfinex","BTCUSD",1719323460695,0.16279,61429.0,61425.0,0.4884]
["bitfinex","BTCUSD",1719323461313,0.00084,61434.0,61429.0,0.345578]
["bitfinex","BTCUSD",1719323461508,0.00084,61434.0,61431.0,0.02]
["bitfinex","BTCUSD",1719323461709,0.00184,61434.0,61432.0,0.48834]
["bitfinex","BTCUSD",1719323462183,0.162773,61435.0,61432.0,0.48834]
["bitfinex","BTCUSD",1719323462571,0.162778,61434.0,61432.0,0.48834]
["bitfinex","BTCUSD",1719323462837,0.325522,61440.0,61432.0,0.48834]
["bitfinex","BTCUSD",1719323462838,0.85437398,61433.0,61432.0,0.48834]
["bitfinex","BTCUSD",1719323463033,1.17993098,61433.0,61432.0,0.48834]
["bitfinex","BTCUSD",1719323463288,1.17993098,61433.0,61432.0,0.49934]
["bitfinex","BTCUSD",1719323463289,1.93104498,61433.0,61432.0,0.49934]
["bitfinex","BTCUSD",1719323463570,2.22754498,61433.0,61432.0,0.49934]
["bitfinex","BTCUSD",1719323464009,2.47614307,61433.0,61432.0,0.49934]
["bitfinex","BTCUSD",1719323464242,1.97964307,61433.0,61432.0,0.49934]
["bitfinex","BTCUSD",1719323464459,1.61340737,61433.0,61432.0,0.49934]
["bitfinex","BTCUSD",1719323464669,1.56478798,61433.0,61432.0,0.48834]
["bitfinex","BTCUSD",1719323464894,1.56478798,61433.0,61432.0,0.49834]
["bitfinex","BTCUSD",1719323464895,0.001,61433.0,61432.0,0.49834]
["bitfinex","BTCUSD",1719323465104,0.162778,61433.0,61432.0,0.48834]
["bitfinex","BTCUSD",1719323465325,0.489335,61433.0,61432.0,0.49934]
["bitfinex","BTCUSD",1719323465568,0.489335,61433.0,61432.0,0.50434]
["bitfinex","BTCUSD",1719323465569,1.30278798,61433.0,61432.0,0.50434]
["bitfinex","BTCUSD",1719323465774,1.32268798,61433.0,61432.0,0.49934]
["bitfinex","BTCUSD",1719323466002,1.49058798,61433.0,61432.0,0.49834]
["bitfinex","BTCUSD",1719323466239,1.49158798,61433.0,61432.0,0.49834]
["bitfinex","BTCUSD",1719323466477,0.164778,61433.0,61432.0,0.50434]
["bitfinex","BTCUSD",1719323466700,0.002,61433.0,61432.0,0.62894]
["bitfinex","BTCUSD",1719323466932,0.164778,61433.0,61432.0,0.50434]
["bitfinex","BTCUSD",1719323467179,0.490335,61433.0,61432.0,0.50434]
["bitfinex","BTCUSD",1719323467646,0.164778,61433.0,61432.0,0.50434]
["bitfinex","BTCUSD",1719323467880,0.164778,61433.0,61432.0,0.49834]
["bitfinex","BTCUSD",1719323468089,0.162778,61433.0,61432.0,0.48834]
["bitfinex","BTCUSD",1719323468307,0.163778,61433.0,61432.0,0.49934]
["bitfinex","BTCUSD",1719323468557,0.001,61433.0,61432.0,0.49934]
["bitfinex","BTCUSD",1719323468758,0.162767,61438.0,61432.0,0.48834]
["bitfinex","BTCUSD",1719323468962,0.001,61433.0,61432.0,0.661119]
["bitfinex","BTCUSD",1719323469179,0.002,61433.0,61432.0,0.667119]
["bitfinex","BTCUSD",1719323469403,0.489335,61433.0,61432.0,0.49434]
["bitfinex","BTCUSD",1719323469662,0.97723098,61433.0,61432.0,0.49834]
["bitfinex","BTCUSD",1719323469849,1.30278798,61433.0,61432.0,0.49834]
["bitfinex","BTCUSD",1719323470088,1.30278798,61433.0,61432.0,0.48834]
["bitfinex","BTCUSD",1719323470089,1.30178798,61433.0,61432.0,0.48834]
["bitfinex","BTCUSD",1719323470309,0.325517,61441.0,61432.0,0.48834]
["bitfinex","BTCUSD",1719323470531,0.04860577,61442.0,61432.0,0.48834]
["bitfinex","BTCUSD",1719323470532,0.162766,61438.0,61433.0,0.1345]
["bitfinex","BTCUSD",1719323470948,0.16233898,61437.0,61432.0,0.48834]
["bitfinex","BTCUSD",1719323471146,0.162778,61433.0,61432.0,0.49234]
["bitfinex","BTCUSD",1719323471371,0.488335,61433.0,61432.0,0.49234]
["bitfinex","BTCUSD",1719323471574,0.489335,61433.0,61432.0,0.50234]
["bitfinex","BTCUSD",1719323471799,0.488335,61433.0,61432.0,0.48834]
["bitfinex","BTCUSD",1719323472003,0.99613098,61433.0,61432.0,0.48834]
["bitfinex","BTCUSD",1719323472222,0.99613098,61433.0,61432.0,0.49734]
["bitfinex","BTCUSD",1719323472543,0.97623098,61433.0,61432.0,0.48834]
["bitfinex","BTCUSD",1719323472889,0.97823098,61433.0,61432.0,0.51134]
["bitfinex","BTCUSD",1719323475592,0.65267398,61433.0,61432.0,0.51134]
["bitfinex","BTCUSD",1719323476241,0.97823098,61433.0,61432.0,0.51134]
["bitfinex","BTCUSD",1719323476617,0.99813098,61433.0,61432.0,0.51134]
["bitfinex","BTCUSD",1719323476808,1.42368798,61433.0,61432.0,0.51134]
["bitfinex","BTCUSD",1719323477663,1.47234026,61433.0,61432.0,0.51134]
["bitfinex","BTCUSD",1719323477910,1.79789726,61433.0,61432.0,0.51134]
["bitfinex","BTCUSD",1719323478109,1.47238324,61433.0,61432.0,0.51134]
["bitfinex","BTCUSD",1719323478318,1.49878324,61433.0,61432.0,0.51134]
["bitfinex","BTCUSD",1719323478528,2.87283095,61433.0,61432.0,0.51134]
["bitfinex","BTCUSD",1719323478788,0.814157,61413.0,61408.0,0.1647]
["bitfinex","BTCUSD",1719323479008,0.97649598,61413.0,61408.0,0.1647]
["bitfinex","BTCUSD",1719323479222,0.97649598,61413.0,61405.0,0.135]
["bitfinex","BTCUSD",1719323479627,1.30215898,61413.0,61405.0,0.135]
["bitfinex","BTCUSD",1719323479864,1.32205898,61413.0,61405.0,0.135]
["bitfinex","BTCUSD",1719323480066,1.32205898,61413.0,61403.0,0.165]
["bitfinex","BTCUSD",1719323480067,1.32305898,61413.0,61412.0,0.014924]
["bitfinex","BTCUSD",1719323480489,1.64872198,61413.0,61412.0,0.014924]
["bitfinex","BTCUSD",1719323480977,1.69740945,61413.0,61412.0,0.014924]
["bitfinex","BTCUSD",1719323481109,1.79740978,61413.0,61412.0,0.014924]
["bitfinex","BTCUSD",1719323481363,1.74872198,61413.0,61412.0,0.014924]
["bitfinex","BTCUSD",1719323481531,1.74872198,61413.0,61412.0,1.014924]
["bitfinex","BTCUSD",1719323481733,1.74772198,61413.0,61412.0,1.000924]
["bitfinex","BTCUSD",1719323482146,1.82208523,61413.0,61412.0,1.000924]
["bitfinex","BTCUSD",1719323482353,2.20418523,61413.0,61412.0,1.000924]
["bitfinex","BTCUSD",1719323482584,2.05285526,61413.0,61412.0,1.000924]
["bitfinex","BTCUSD",1719323482811,2.00418523,61413.0,61412.0,1.000924]
["bitfinex","BTCUSD",1719323483021,2.05185526,61413.0,61412.0,1.000924]
["bitfinex","BTCUSD",1719323483216,2.00318523,61413.0,61412.0,1.000924]
["bitfinex","BTCUSD",1719323483427,1.97849201,61413.0,61412.0,1.000924]
["bitfinex","BTCUSD",1719323483885,1.92982198,61413.0,61412.0,1.000924]
["bitfinex","BTCUSD",1719323484067,2.12982198,61413.0,61412.0,1.000924]
["bitfinex","BTCUSD",1719323484277,2.70413136,61413.0,61412.0,1.000924]
["bitfinex","BTCUSD",1719323484479,2.65548498,61413.0,61412.0,1.000924]
["bitfinex","BTCUSD",1719323484690,0.488646,61394.0,61393.0,0.1554]
["bitfinex","BTCUSD",1719323485964,0.490646,61394.0,61393.0,0.1554]
["bitfinex","BTCUSD",1719323486523,0.81641,61394.0,61393.0,0.1554]
["bitfinex","BTCUSD",1719323486738,0.81641,61394.0,61393.0,0.1354]
["bitfinex","BTCUSD",1719323487367,0.490646,61394.0,61393.0,0.1354]
["bitfinex","BTCUSD",1719323487945,0.162887,61392.0,61391.0,0.1304]
["bitfinex","BTCUSD",1719323488770,0.814437,61392.0,61391.0,0.1304]
["bitfinex","BTCUSD",1719323489176,0.97777598,61392.0,61391.0,0.1344]
["bitfinex","BTCUSD",1719323489355,0.97777598,61392.0,61391.0,0.004]
["bitfinex","BTCUSD",1719323489356,1.32345098,61392.0,61391.0,0.004]
["bitfinex","BTCUSD",1719323489540,1.74922598,61392.0,61391.0,0.004]
["bitfinex","BTCUSD",1719323489970,2.27500098,61392.0,61391.0,0.004]
["bitfinex","BTCUSD",1719323490199,1.95022598,61392.0,61391.0,0.004]
["bitfinex","BTCUSD",1719323490445,1.160259,61384.0,61383.0,0.837089]
["bitfinex","BTCUSD",1719323490618,1.32259798,61384.0,61383.0,0.837089]
["bitfinex","BTCUSD",1719323490855,1.30269798,61384.0,61383.0,0.837089]
["bitfinex","BTCUSD",1719323491127,1.31269798,61384.0,61383.0,0.837089]
["bitfinex","BTCUSD",1719323491355,1.32259798,61384.0,61383.0,0.837089]
["bitfinex","BTCUSD",1719323491557,1.74841498,61384.0,61383.0,0.837089]
["bitfinex","BTCUSD",1719323492418,1.77488154,61384.0,61383.0,0.837089]
["bitfinex","BTCUSD",1719323492604,1.44906454,61384.0,61383.0,0.837089]
["bitfinex","BTCUSD",1719323492811,1.40269798,61384.0,61383.0,0.837089]
["bitfinex","BTCUSD",1719323493009,1.40269798,61384.0,61383.0,0.838089]
["bitfinex","BTCUSD",1719323493254,1.40369798,61384.0,61383.0,0.838089]
["bitfinex","BTCUSD",1719323493469,1.40369798,61384.0,61383.0,0.837089]
["bitfinex","BTCUSD",1719323493470,3.15066569,61384.0,61383.0,0.837089]
["bitfinex","BTCUSD",1719323493659,2.99703225,61384.0,61383.0,0.838013]
["bitfinex","BTCUSD",1719323493843,3.19703225,61384.0,61383.0,0.839013]
["bitfinex","BTCUSD",1719323494333,3.36883225,61384.0,61383.0,0.839013]
["bitfinex","BTCUSD",1719323494532,3.37755307,61384.0,61383.0,0.839013]
["bitfinex","BTCUSD",1719323494712,3.37755307,61384.0,61383.0,0.67579832]
["bitfinex","BTCUSD",1719323494713,3.90337007,61384.0,61383.0,0.67579832]
["bitfinex","BTCUSD",1719323494864,3.91452455,61384.0,61383.0,0.67579832]
["bitfinex","BTCUSD",1719323495304,3.61615845,61384.0,61383.0,0.67479832]
["bitfinex","BTCUSD",1719323495645,3.94497545,61384.0,61383.0,0.67479832]
["bitfinex","BTCUSD",1719323496021,3.94197545,61384.0,61383.0,0.67479832]
["bitfinex","BTCUSD",1719323496190,3.94197545,61384.0,61383.0,0.51156579]
["bitfinex","BTCUSD",1719323496385,3.95397545,61384.0,61383.0,0.51156579]
["bitfinex","BTCUSD",1719323496588,3.95410084,61384.0,61383.0,0.51156579]
["bitfinex","BTCUSD",1719323496793,3.96210084,61384.0,61383.0,0.51156579]
["bitfinex","BTCUSD",1719323497532,3.96210084,61384.0,61383.0,0.34833326]
["bitfinex","BTCUSD",1719323498312,3.96210084,61384.0,61383.0,0.18510073]
["bitfinex","BTCUSD",1719323498769,3.96210084,61384.0,61383.0,0.15251873]
["bitfinex","BTCUSD",1719323499127,4.25860084,61384.0,61383.0,0.02218773]
["bitfinex","BTCUSD",1719323499344,4.25860084,61384.0,61372.0,0.00924]
["bitfinex","BTCUSD",1719323499345,2.675118,61373.0,61372.0,0.00924]
["bitfinex","BTCUSD",1719323499512,2.675118,61373.0,61359.0,0.01946149]
["bitfinex","BTCUSD",1719323499513,0.814862,61360.0,61359.0,0.01946149]
["bitfinex","BTCUSD",1719323499963,1.44951254,61360.0,61359.0,0.01946149]
["bitfinex","BTCUSD",1719323500128,1.46941254,61360.0,61359.0,0.01946149]
["bitfinex","BTCUSD",1719323500357,2.00420375,61360.0,61359.0,0.01946149]
["bitfinex","BTCUSD",1719323500576,1.98430375,61360.0,61359.0,0.01946149]
["bitfinex","BTCUSD",1719323500803,2.16410375,61360.0,61359.0,0.01946149]
["bitfinex","BTCUSD",1719323501297,1.140881,61356.0,61353.0,0.009207]
["bitfinex","BTCUSD",1719323501543,1.32311998,61356.0,61353.0,0.009207]
["bitfinex","BTCUSD",1719323501797,1.37870998,61356.0,61353.0,0.009207]
["bitfinex","BTCUSD",1719323502000,1.35880998,61356.0,61353.0,0.009207]
["bitfinex","BTCUSD",1719323503123,1.35980998,61356.0,61353.0,0.009207]
["bitfinex","BTCUSD",1719323503324,1.36080998,61356.0,61353.0,0.009207]
["bitfinex","BTCUSD",1719323503530,0.05759,61356.0,61355.0,0.312729]
["bitfinex","BTCUSD",1719323503732,0.002,61356.0,61355.0,0.312729]
["bitfinex","BTCUSD",1719323504590,0.002,61356.0,61355.0,0.475714]
["bitfinex","BTCUSD",1719323504994,0.002,61356.0,61355.0,0.312729]
["bitfinex","BTCUSD",1719323505680,0.325917,61366.0,61355.0,0.312729]
["bitfinex","BTCUSD",1719323505681,0.04691106,61369.0,61362.0,0.162966]
["bitfinex","BTCUSD",1719323505937,0.32589,61371.0,61361.0,0.1413]
["bitfinex","BTCUSD",1719323505938,0.162955,61367.0,61361.0,0.1413]
["bitfinex","BTCUSD",1719323506105,0.16233898,61368.0,61361.0,0.1413]
["bitfinex","BTCUSD",1719323506106,0.32529598,61366.0,61361.0,0.1413]
["bitfinex","BTCUSD",1719323506716,0.16233898,61366.0,61361.0,0.1413]
["bitfinex","BTCUSD",1719323507131,0.325869,61375.0,61362.0,0.1618]
["bitfinex","BTCUSD",1719323507335,0.2,61389.0,61368.0,0.1818]
["bitfinex","BTCUSD",1719323507336,0.16233898,61374.0,61368.0,0.1818]
["bitfinex","BTCUSD",1719323507493,0.16233898,61374.0,61367.0,0.1393]
["bitfinex","BTCUSD",1719323507494,0.16321281,61380.0,61379.0,0.488766]
["bitfinex","BTCUSD",1719323507710,0.16321281,61380.0,61379.0,0.789866]
["bitfinex","BTCUSD",1719323508146,0.0199,61393.0,61379.0,0.3011]
["bitfinex","BTCUSD",1719323508366,0.18223898,61392.0,61379.0,0.3011]
["bitfinex","BTCUSD",1719323508728,0.162909,61384.0,61379.0,0.3011]
["bitfinex","BTCUSD",1719323508934,0.16233898,61383.0,61379.0,0.3011]
["bitfinex","BTCUSD",1719323509345,0.16233898,61383.0,61379.0,0.3151]
["bitfinex","BTCUSD",1719323509542,0.16233898,61383.0,61379.0,0.3011]
["bitfinex","BTCUSD",1719323509702,0.162914,61382.0,61379.0,0.3011]
["bitfinex","BTCUSD",1719323509909,0.32525298,61382.0,61379.0,0.3151]
["bitfinex","BTCUSD",1719323510139,0.162916,61381.0,61379.0,0.3011]
["bitfinex","BTCUSD",1719323510335,0.16233898,61382.0,61379.0,0.3011]
["bitfinex","BTCUSD",1719323510788,0.325779,61392.0,61379.0,0.3011]
["bitfinex","BTCUSD",1719323510994,0.325734,61400.0,61384.0,0.1829]
["bitfinex","BTCUSD",1719323511336,0.162877,61396.0,61389.0,0.162894]
["bitfinex","BTCUSD",1719323511545,0.16233898,61395.0,61389.0,0.162894]
["bitfinex","BTCUSD",1719323512458,0.16233898,61395.0,61385.0,0.1417]
["bitfinex","BTCUSD",1719323512687,0.325785,61391.0,61385.0,0.1417]
["bitfinex","BTCUSD",1719323512920,0.1,61400.0,61385.0,0.1417]
["bitfinex","BTCUSD",1719323512921,0.32523198,61390.0,61385.0,0.1417]
["bitfinex","BTCUSD",1719323513141,0.48871,61386.0,61385.0,0.1417]
["bitfinex","BTCUSD",1719323513346,0.65104898,61386.0,61385.0,0.1417]
["bitfinex","BTCUSD",1719323513557,0.65104898,61386.0,61381.0,0.4785]
["bitfinex","BTCUSD",1719323513558,0.488742,61382.0,61381.0,0.4785]
["bitfinex","BTCUSD",1719323513931,0.99680898,61382.0,61381.0,0.4785]
["bitfinex","BTCUSD",1719323514078,0.99680898,61382.0,61375.0,0.1341]
["bitfinex","BTCUSD",1719323514079,0.48879,61376.0,61375.0,0.1341]
["bitfinex","BTCUSD",1719323514297,0.97698898,61376.0,61375.0,0.1341]
["bitfinex","BTCUSD",1719323514514,0.65112898,61376.0,61375.0,0.1341]
["bitfinex","BTCUSD",1719323514729,0.97698898,61376.0,61375.0,0.1341]
["bitfinex","BTCUSD",1719323515419,0.3718,61393.0,61375.0,0.1341]
["bitfinex","BTCUSD",1719323515420,0.162923,61379.0,61375.0,0.1341]
["bitfinex","BTCUSD",1719323515655,0.16319736,61386.0,61375.0,0.1341]
["bitfinex","BTCUSD",1719323515860,0.32524498,61385.0,61378.0,0.162924]
["bitfinex","BTCUSD",1719323516082,0.16319736,61386.0,61378.0,0.162924]
["bitfinex","BTCUSD",1719323516083,0.16319736,61386.0,61379.0,0.14405843]
["bitfinex","BTCUSD",1719323516311,0.16319736,61386.0,61381.0,0.014]
["bitfinex","BTCUSD",1719323516312,0.16233898,61385.0,61381.0,0.014]
["bitfinex","BTCUSD",1719323516545,0.16233898,61385.0,61370.0,0.4785]
["bitfinex","BTCUSD",1719323516546,0.26233898,61384.0,61370.0,0.4785]
["bitfinex","BTCUSD",1719323516805,0.162932,61375.0,61374.0,0.1463]
["bitfinex","BTCUSD",1719323517002,0.65113598,61375.0,61374.0,0.1463]
["bitfinex","BTCUSD",1719323517422,0.97700098,61375.0,61374.0,0.1463]
["bitfinex","BTCUSD",1719323517651,0.488821,61372.0,61371.0,0.1701]
["bitfinex","BTCUSD",1719323517876,0.65115998,61372.0,61371.0,0.1701]
["bitfinex","BTCUSD",1719323518974,0.65115998,61372.0,61371.0,0.1841]
["bitfinex","BTCUSD",1719323520532,1.30292198,61372.0,61371.0,0.014]
["bitfinex","BTCUSD",1719323520766,1.30292198,61372.0,61371.0,0.028]
["bitfinex","BTCUSD",1719323520767,1.93008518,61372.0,61371.0,0.028]
["bitfinex","BTCUSD",1719323521025,1.97120298,61372.0,61371.0,0.028]
["bitfinex","BTCUSD",1719323521262,2.89188398,61372.0,61371.0,0.028]
["bitfinex","BTCUSD",1719323521487,2.89188398,61372.0,61358.0,0.0167]
["bitfinex","BTCUSD",1719323521488,1.160725,61359.0,61358.0,0.0167]
["bitfinex","BTCUSD",1719323521725,1.42306398,61359.0,61358.0,0.0167]
["bitfinex","BTCUSD",1719323522221,1.140881,61356.0,61353.0,0.009207]
["bitfinex","BTCUSD",1719323522473,1.36947063,61356.0,61353.0,0.009207]
["bitfinex","BTCUSD",1719323523125,1.37811077,61356.0,61353.0,0.009207]
["bitfinex","BTCUSD",1719323523759,1.37811077,61356.0,61355.0,0.023229]
["bitfinex","BTCUSD",1719323524407,1.34957063,61356.0,61355.0,0.023229]
["bitfinex","BTCUSD",1719323524659,1.34957063,61356.0,61355.0,0.033229]
["bitfinex","BTCUSD",1719323524924,1.36947063,61356.0,61355.0,0.033229]
["bitfinex","BTCUSD",1719323525171,1.42311998,61356.0,61355.0,0.033229]
["bitfinex","BTCUSD",1719323525640,2.32852314,61356.0,61355.0,0.033229]
["bitfinex","BTCUSD",1719323525642,2.34352314,61356.0,61355.0,0.033229]
["bitfinex","BTCUSD",1719323525880,2.41907677,61356.0,61355.0,0.033229]
["bitfinex","BTCUSD",1719323526134,2.21907677,61356.0,61355.0,0.033229]
["bitfinex","BTCUSD",1719323526377,1.160854,61352.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719323526644,1.46954363,61352.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719323526895,1.08594612,61352.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719323527188,0.65131898,61352.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719323527382,0.97730598,61352.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719323527609,1.30329298,61352.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719323527830,1.74917998,61352.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719323528070,1.42319298,61352.0,61351.0,0.021229]
["bitfinex","BTCUSD",1719323529578,1.07830598,61352.0,61351.0,0.028229]
["bitfinex","BTCUSD",1719323530239,0.75231898,61352.0,61351.0,0.028229]
["bitfinex","BTCUSD",1719323530662,1.07830598,61352.0,61351.0,0.028229]
["bitfinex","BTCUSD",1719323530863,0.75231898,61352.0,61351.0,0.028229]
["bitfinex","BTCUSD",1719323531357,0.77103422,61352.0,61351.0,0.028229]
["bitfinex","BTCUSD",1719323531776,1.09702122,61352.0,61351.0,0.028229]
["bitfinex","BTCUSD",1719323531982,0.16333898,61352.0,61351.0,0.028229]
["bitfinex","BTCUSD",1719323532418,0.16333898,61352.0,61351.0,0.820218]
["bitfinex","BTCUSD",1719323532419,0.001,61352.0,61351.0,0.820218]
["bitfinex","BTCUSD",1719323532629,0.325902,61369.0,61356.0,0.325965]
["bitfinex","BTCUSD",1719323532850,0.325913,61367.0,61357.0,0.162979]
["bitfinex","BTCUSD",1719323533096,0.162967,61362.0,61354.0,0.325973]
["bitfinex","BTCUSD",1719323533308,0.162967,61362.0,61355.0,0.162984]
["bitfinex","BTCUSD",1719323533523,0.992345,61379.0,61351.0,0.324229]
["bitfinex","BTCUSD",1719323533524,0.162993,61353.0,61351.0,0.324229]
["bitfinex","BTCUSD",1719323533756,0.16233898,61361.0,61351.0,0.324229]
["bitfinex","BTCUSD",1719323533757,0.325963,61357.0,61351.0,0.324229]
["bitfinex","BTCUSD",1719323533966,0.16233898,61356.0,61351.0,0.312229]
["bitfinex","BTCUSD",1719323534188,0.32532398,61356.0,61351.0,0.312229]
["bitfinex","BTCUSD",1719323534401,0.32593,61363.0,61355.0,0.162985]
["bitfinex","BTCUSD",1719323534402,0.162966,61363.0,61355.0,0.162985]
["bitfinex","BTCUSD",1719323534617,0.16233898,61362.0,61354.0,0.345973]
["bitfinex","BTCUSD",1719323534832,0.325873,61374.0,61351.0,0.312229]
["bitfinex","BTCUSD",1719323534833,0.325859,61377.0,61358.0,0.325955]
["bitfinex","BTCUSD",1719323535049,0.162954,61367.0,61360.0,0.162971]
["bitfinex","BTCUSD",1719323535267,0.162954,61367.0,61358.0,0.1428]
["bitfinex","BTCUSD",1719323535268,0.325892,61370.0,61359.0,0.162974]
["bitfinex","BTCUSD",1719323535487,0.16233898,61370.0,61361.0,0.1723]
["bitfinex","BTCUSD",1719323535754,0.16233898,61370.0,61363.0,0.325928]
["bitfinex","BTCUSD",1719323535961,0.16233898,61370.0,61364.0,0.1491]
["bitfinex","BTCUSD",1719323536614,0.00784,61376.0,61364.0,0.1491]
["bitfinex","BTCUSD",1719323536615,0.162959,61365.0,61364.0,0.1491]
["bitfinex","BTCUSD",1719323536832,0.16233898,61365.0,61357.0,0.1431]
["bitfinex","BTCUSD",1719323537059,0.162971,61361.0,61357.0,0.1431]
["bitfinex","BTCUSD",1719323537268,0.325934,61363.0,61357.0,0.1431]
["bitfinex","BTCUSD",1719323537480,0.16233898,61362.0,61357.0,0.1431]
["bitfinex","BTCUSD",1719323537685,0.32530598,61362.0,61357.0,0.1431]
["bitfinex","BTCUSD",1719323538301,0.16233898,61362.0,61357.0,0.1431]
["bitfinex","BTCUSD",1719323538510,0.326896,61370.0,61360.0,0.02]
["bitfinex","BTCUSD",1719323538511,0.001,61370.0,61360.0,0.02]
["bitfinex","BTCUSD",1719323538719,0.001,61370.0,61366.0,0.162956]
["bitfinex","BTCUSD",1719323538927,0.001,61370.0,61367.0,0.3195]
["bitfinex","BTCUSD",1719323539345,0.162948,61369.0,61367.0,0.3195]
["bitfinex","BTCUSD",1719323539547,0.325874,61374.0,61367.0,0.3195]
["bitfinex","BTCUSD",1719323539548,0.16233898,61373.0,61367.0,0.3195]
["bitfinex","BTCUSD",1719323539756,0.16233898,61373.0,61369.0,0.162948]
["bitfinex","BTCUSD",1719323539974,0.16233898,61373.0,61367.0,0.3195]
["bitfinex","BTCUSD",1719323539975,0.00084,61376.0,61370.0,0.02]
["bitfinex","BTCUSD",1719323540182,0.00084,61376.0,61370.0,0.00325857]
["bitfinex","BTCUSD",1719323540390,0.00084,61376.0,61373.0,0.162937]
["bitfinex","BTCUSD",1719323540594,0.00084,61376.0,61375.0,0.162932]
["bitfinex","BTCUSD",1719323541026,0.00084,61376.0,61373.0,0.162935]
["bitfinex","BTCUSD",1719323541245,0.00084,61376.0,61372.0,0.325878]
["bitfinex","BTCUSD",1719323541450,0.00084,61376.0,61367.0,0.3195]
["bitfinex","BTCUSD",1719323541451,0.00084,61376.0,61374.0,0.162934]
["bitfinex","BTCUSD",1719323541854,0.00084,61376.0,61373.0,0.325875]
["bitfinex","BTCUSD",1719323541855,0.00084,61376.0,61375.0,1.163562]
["bitfinex","BTCUSD",1719323542078,0.00084,61376.0,61375.0,1.469427]
["bitfinex","BTCUSD",1719323542295,0.00184,61376.0,61375.0,1.477427]
["bitfinex","BTCUSD",1719323542501,0.00184,61376.0,61375.0,0.3369]
["bitfinex","BTCUSD",1719323542662,0.00084,61376.0,61375.0,0.3289]
["bitfinex","BTCUSD",1719323542878,0.00084,61376.0,61375.0,0.491832]
["bitfinex","BTCUSD",1719323543078,0.00184,61376.0,61375.0,0.491832]
["bitfinex","BTCUSD",1719323543282,0.00084,61376.0,61375.0,1.163562]
["bitfinex","BTCUSD",1719323544103,0.00184,61376.0,61375.0,1.174562]
["bitfinex","BTCUSD",1719323544524,0.00184,61376.0,61375.0,1.154562]
["bitfinex","BTCUSD",1719323544737,0.00184,61376.0,61375.0,0.3539]
["bitfinex","BTCUSD",1719323545945,0.00184,61376.0,61375.0,0.842697]
["bitfinex","BTCUSD",1719323546157,0.00184,61376.0,61375.0,1.188562]
["bitfinex","BTCUSD",1719323546352,0.00184,61376.0,61375.0,1.168562]
["bitfinex","BTCUSD",1719323546555,0.00184,61376.0,61375.0,1.188562]
["bitfinex","BTCUSD",1719323546953,0.00184,61376.0,61375.0,1.168562]
["bitfinex","BTCUSD",1719323548159,0.00184,61376.0,61375.0,1.188562]
["bitfinex","BTCUSD",1719323548382,0.00184,61376.0,61375.0,1.514427]
["bitfinex","BTCUSD",1719323549204,0.162881,61395.0,61387.0,0.162899]
["bitfinex","BTCUSD",1719323549409,0.325759,61396.0,61388.0,0.3186]
["bitfinex","BTCUSD",1719323549410,0.42522198,61394.0,61388.0,0.3186]
["bitfinex","BTCUSD",1719323550630,0.32577,61393.0,61388.0,0.1356]
["bitfinex","BTCUSD",1719323550787,0.162891,61391.0,61387.0,0.001]
["bitfinex","BTCUSD",1719323551023,0.32522998,61391.0,61387.0,0.001]
["bitfinex","BTCUSD",1719323551237,0.1,61394.0,61387.0,0.001]
["bitfinex","BTCUSD",1719323551238,0.488694,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1719323551468,0.97682898,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1719323551665,1.40262498,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1719323551865,0.162919,61380.0,61379.0,0.4785]
["bitfinex","BTCUSD",1719323552215,0.162919,61380.0,61375.0,0.48879]
["bitfinex","BTCUSD",1719323552216,0.16233898,61380.0,61375.0,0.48879]
["bitfinex","BTCUSD",1719323552405,0.16233898,61379.0,61375.0,0.48879]
["bitfinex","BTCUSD",1719323553167,0.16293,61376.0,61375.0,0.48879]
["bitfinex","BTCUSD",1719323553613,0.32526198,61379.0,61375.0,0.48879]
["bitfinex","BTCUSD",1719323553819,0.16233898,61379.0,61375.0,0.48879]
["bitfinex","BTCUSD",1719323554026,0.162925,61378.0,61375.0,0.48879]
["bitfinex","BTCUSD",1719323554231,0.16233898,61377.0,61375.0,0.48879]
["bitfinex","BTCUSD",1719323555093,0.32526598,61377.0,61375.0,0.49679]
["bitfinex","BTCUSD",1719323555335,0.32526598,61377.0,61375.0,0.50979]
["bitfinex","BTCUSD",1719323555508,0.32526598,61377.0,61375.0,0.50179]
["bitfinex","BTCUSD",1719323555753,0.32526598,61377.0,61375.0,0.48879]
["bitfinex","BTCUSD",1719323555965,0.32526598,61377.0,61375.0,0.51279]
["bitfinex","BTCUSD",1719323555966,0.32626598,61377.0,61375.0,0.51279]
["bitfinex","BTCUSD",1719323556184,0.48879,61376.0,61375.0,0.51279]
["bitfinex","BTCUSD",1719323556481,0.65112898,61376.0,61375.0,0.51279]
["bitfinex","BTCUSD",1719323557102,0.97698898,61376.0,61375.0,0.51279]
["bitfinex","BTCUSD",1719323557308,0.65112898,61376.0,61375.0,0.51279]
["bitfinex","BTCUSD",1719323557955,0.65112898,61376.0,61375.0,0.49879]
["bitfinex","BTCUSD",1719323558137,0.97698898,61376.0,61375.0,0.48879]
["bitfinex","BTCUSD",1719323558343,0.97698898,61376.0,61375.0,0.50279]
["bitfinex","BTCUSD",1719323558617,0.97798898,61376.0,61375.0,0.51379]
["bitfinex","BTCUSD",1719323560407,1.57464898,61376.0,61375.0,0.51379]
["bitfinex","BTCUSD",1719323561487,1.55374898,61376.0,61375.0,0.50279]
["bitfinex","BTCUSD",1719323561727,1.58780314,61376.0,61375.0,0.48879]
["bitfinex","BTCUSD",1719323561957,1.68780314,61376.0,61375.0,0.48879]
["bitfinex","BTCUSD",1719323562196,1.68380314,61376.0,61375.0,0.48879]
["bitfinex","BTCUSD",1719323562636,1.68780314,61376.0,61375.0,0.48879]
["bitfinex","BTCUSD",1719323563106,2.23666314,61376.0,61375.0,0.48879]
["bitfinex","BTCUSD",1719323563345,0.814862,61360.0,61359.0,0.06528]
["bitfinex","BTCUSD",1719323563566,0.97720098,61360.0,61359.0,0.06528]
["bitfinex","BTCUSD",1719323563815,1.30314598,61360.0,61359.0,0.06528]
["bitfinex","BTCUSD",1719323564055,1.31330143,61360.0,61359.0,0.06528]
["bitfinex","BTCUSD",1719323564387,1.31330143,61360.0,61352.0,0.000924]
["bitfinex","BTCUSD",1719323564388,0.814955,61353.0,61352.0,0.000924]
["bitfinex","BTCUSD",1719323564556,0.325957,61358.0,61352.0,0.000924]
["bitfinex","BTCUSD",1719323564788,0.325966,61356.0,61352.0,0.000924]
["bitfinex","BTCUSD",1719323565046,0.32532198,61356.0,61352.0,0.000924]
["bitfinex","BTCUSD",1719323565285,0.163973,61360.0,61354.0,0.02]
["bitfinex","BTCUSD",1719323565547,0.325926,61364.0,61358.0,0.1842]
["bitfinex","BTCUSD",1719323565548,0.162964,61364.0,61358.0,0.1842]
["bitfinex","BTCUSD",1719323565770,0.16233898,61363.0,61358.0,0.1842]
["bitfinex","BTCUSD",1719323566431,0.32530298,61363.0,61358.0,0.1842]
["bitfinex","BTCUSD",1719323567090,0.32530298,61363.0,61358.0,0.2042]
["bitfinex","BTCUSD",1719323567344,0.16233898,61363.0,61358.0,0.1842]
["bitfinex","BTCUSD",1719323567514,0.32530498,61363.0,61358.0,0.1842]
["bitfinex","BTCUSD",1719323567934,0.16297,61361.0,61358.0,0.1842]
["bitfinex","BTCUSD",1719323568104,0.162981,61357.0,61353.0,0.1407]
["bitfinex","BTCUSD",1719323568348,0.32532098,61357.0,61353.0,0.1407]
["bitfinex","BTCUSD",1719323568778,0.162983,61356.0,61353.0,0.1407]
["bitfinex","BTCUSD",1719323569442,0.162983,61356.0,61353.0,0.1537]
["bitfinex","BTCUSD",1719323569666,0.32631998,61357.0,61353.0,0.1537]
["bitfinex","BTCUSD",1719323569884,0.48930498,61357.0,61353.0,0.1537]
["bitfinex","BTCUSD",1719323570097,0.162986,61355.0,61353.0,0.1637]
["bitfinex","BTCUSD",1719323570961,0.488965,61354.0,61353.0,0.1637]
["bitfinex","BTCUSD",1719323571408,0.488965,61354.0,61352.0,0.120924]
["bitfinex","BTCUSD",1719323571409,0.488973,61353.0,61352.0,0.120924]
["bitfinex","BTCUSD",1719323571525,0.97729398,61353.0,61352.0,0.120924]
["bitfinex","BTCUSD",1719323572968,0.97729398,61353.0,61352.0,0.134924]
["bitfinex","BTCUSD",1719323573371,0.97829398,61353.0,61352.0,0.146924]
["bitfinex","BTCUSD",1719323573857,1.30427598,61353.0,61352.0,0.146924]
["bitfinex","BTCUSD",1719323574846,1.40427598,61353.0,61352.0,0.146924]
["bitfinex","BTCUSD",1719323575042,1.41443314,61353.0,61352.0,0.146924]
["bitfinex","BTCUSD",1719323575398,1.40427598,61353.0,61352.0,0.146924]
["bitfinex","BTCUSD",1719323576445,1.75015798,61353.0,61352.0,0.146924]
["bitfinex","BTCUSD",1719323576686,1.82371542,61353.0,61352.0,0.146924]
["bitfinex","BTCUSD",1719323576868,1.82371603,61353.0,61352.0,0.146924]
["bitfinex","BTCUSD",1719323577721,1.80381603,61353.0,61352.0,0.146924]
["bitfinex","BTCUSD",1719323578140,1.80281603,61353.0,61352.0,0.134924]
["bitfinex","BTCUSD",1719323578347,1.82271603,61353.0,61352.0,0.136924]
["bitfinex","BTCUSD",1719323578544,1.82271603,61353.0,61352.0,0.122924]
["bitfinex","BTCUSD",1719323578894,1.82271603,61353.0,61352.0,0.127924]
["bitfinex","BTCUSD",1719323579510,1.80281603,61353.0,61352.0,0.127924]
["bitfinex","BTCUSD",1719323579946,1.81255798,61353.0,61352.0,0.127924]
["bitfinex","BTCUSD",1719323580260,1.8028164,61353.0,61352.0,0.127924]
["bitfinex","BTCUSD",1719323580691,1.8227164,61353.0,61352.0,0.127924]
["bitfinex","BTCUSD",1719323581121,2.0227164,61353.0,61352.0,0.127924]
["bitfinex","BTCUSD",1719323581396,2.2030164,61353.0,61352.0,0.127924]
["bitfinex","BTCUSD",1719323581613,2.0030164,61353.0,61352.0,0.12787588]
["bitfinex","BTCUSD",1719323582055,1.9831164,61353.0,61352.0,0.12787588]
["bitfinex","BTCUSD",1719323582350,1.4134344,61353.0,61352.0,0.12787588]
["bitfinex","BTCUSD",1719323582517,1.41343443,61353.0,61352.0,0.12787588]
["bitfinex","BTCUSD",1719323582988,1.41343405,61353.0,61352.0,0.12787588]
["bitfinex","BTCUSD",1719323584072,1.75931605,61353.0,61352.0,0.12787588]
["bitfinex","BTCUSD",1719323584762,1.92164976,61353.0,61352.0,0.12787588]
["bitfinex","BTCUSD",1719323584998,2.11149169,61353.0,61352.0,0.12787588]
["bitfinex","BTCUSD",1719323585202,2.17489169,61353.0,61352.0,0.12787588]
["bitfinex","BTCUSD",1719323585432,1.97489169,61353.0,61352.0,0.12787588]
["bitfinex","BTCUSD",1719323585636,1.81255798,61353.0,61352.0,0.12787588]
["bitfinex","BTCUSD",1719323585836,1.81255798,61353.0,61352.0,0.12087588]
["bitfinex","BTCUSD",1719323586044,1.82871732,61353.0,61352.0,0.12087588]
["bitfinex","BTCUSD",1719323588539,1.82871697,61353.0,61352.0,0.12087588]
["bitfinex","BTCUSD",1719323589305,2.02871697,61353.0,61352.0,0.12087588]
["bitfinex","BTCUSD",1719323589494,2.94763614,61353.0,61352.0,0.08827688]
["bitfinex","BTCUSD",1719323589693,3.36753614,61353.0,61352.0,0.02307888]
["bitfinex","BTCUSD",1719323589867,1.191196,61351.0,61350.0,0.12662988]
["bitfinex","BTCUSD",1719323590051,2.21680768,61351.0,61350.0,0.12662988]
["bitfinex","BTCUSD",1719323590271,2.21680768,61351.0,61335.0,0.48782074]
["bitfinex","BTCUSD",1719323590272,1.03508,61336.0,61335.0,0.48782074]
["bitfinex","BTCUSD",1719323590485,2.19742197,61336.0,61335.0,0.48782074]
["bitfinex","BTCUSD",1719323590689,2.19742197,61336.0,61328.0,0.000924]
["bitfinex","BTCUSD",1719323590690,1.161208,61333.0,61328.0,0.000924]
["bitfinex","BTCUSD",1719323590905,1.75979397,61333.0,61328.0,0.000924]
["bitfinex","BTCUSD",1719323591780,1.75979661,61333.0,61328.0,0.000924]
["bitfinex","BTCUSD",1719323592139,1.74963498,61333.0,61328.0,0.000924]
["bitfinex","BTCUSD",1719323592340,1.75979662,61333.0,61328.0,0.000924]
["bitfinex","BTCUSD",1719323592672,1.40764698,61333.0,61328.0,0.000924]
["bitfinex","BTCUSD",1719323592704,1.08155898,61333.0,61328.0,0.000924]
["bitfinex","BTCUSD",1719323592904,1.08255898,61333.0,61328.0,0.000924]
["bitfinex","BTCUSD",1719323593928,0.65647098,61333.0,61328.0,0.000924]
["bitfinex","BTCUSD",1719323594135,0.005,61333.0,61332.0,0.322029]
["bitfinex","BTCUSD",1719323594833,0.65247098,61333.0,61332.0,0.322029]
["bitfinex","BTCUSD",1719323594954,0.65247098,61333.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719323594955,1.32454698,61333.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719323595291,1.30864698,61333.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719323595740,1.30464698,61333.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719323595949,1.30364698,61333.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719323596165,1.32354698,61333.0,61332.0,0.017229]
["bitfinex","BTCUSD",1719323596370,1.30364698,61333.0,61332.0,0.017229]
["bitfinex","BTCUSD",1719323596541,1.30364698,61333.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719323596818,1.30464698,61333.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719323597047,1.32454698,61333.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719323597262,1.30464698,61333.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719323597717,1.75063498,61333.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719323598201,1.88678198,61333.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719323598434,2.08678198,61333.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719323598662,2.63586998,61333.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719323599191,2.31388397,61333.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719323599599,2.51388397,61333.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719323600001,2.385299,61329.0,61328.0,0.000924]
["bitfinex","BTCUSD",1719323600210,2.385299,61329.0,61321.0,0.00924]
["bitfinex","BTCUSD",1719323600211,1.08092,61322.0,61321.0,0.00924]
["bitfinex","BTCUSD",1719323600408,2.56956097,61322.0,61321.0,0.00924]
["bitfinex","BTCUSD",1719323600622,3.08104168,61322.0,61321.0,0.00924]
["bitfinex","BTCUSD",1719323601021,3.07088069,61322.0,61321.0,0.00924]
["bitfinex","BTCUSD",1719323601319,3.08104518,61322.0,61321.0,0.00924]
["bitfinex","BTCUSD",1719323601583,2.91871147,61322.0,61321.0,0.00924]
["bitfinex","BTCUSD",1719323601814,0.815605,61304.0,61303.0,0.145]
["bitfinex","BTCUSD",1719323602024,1.30418598,61304.0,61303.0,0.145]
["bitfinex","BTCUSD",1719323602943,1.30418598,61304.0,61299.0,0.00924]
["bitfinex","BTCUSD",1719323602944,1.141924,61300.0,61299.0,0.00924]
["bitfinex","BTCUSD",1719323603144,1.30426298,61300.0,61299.0,0.00924]
["bitfinex","BTCUSD",1719323604120,0.97799898,61300.0,61299.0,0.00924]
["bitfinex","BTCUSD",1719323604332,0.16233898,61300.0,61299.0,0.34114]
["bitfinex","BTCUSD",1719323604521,0.326209,61311.0,61299.0,0.34114]
["bitfinex","BTCUSD",1719323604724,0.326209,61311.0,61303.0,0.008]
["bitfinex","BTCUSD",1719323604725,0.164121,61304.0,61303.0,0.008]
["bitfinex","BTCUSD",1719323604929,0.42645998,61304.0,61303.0,0.008]
["bitfinex","BTCUSD",1719323605193,0.42645998,61304.0,61299.0,0.34114]
["bitfinex","BTCUSD",1719323605194,0.42545998,61304.0,61299.0,0.34114]
["bitfinex","BTCUSD",1719323605324,0.16233898,61303.0,61299.0,0.504274]
["bitfinex","BTCUSD",1719323605528,0.001,61300.0,61299.0,0.35814]
["bitfinex","BTCUSD",1719323605753,0.16233898,61303.0,61299.0,0.34414]
["bitfinex","BTCUSD",1719323605954,0.81566,61300.0,61299.0,0.34114]
["bitfinex","BTCUSD",1719323606186,0.81566,61300.0,61299.0,0.15300128]
["bitfinex","BTCUSD",1719323606187,0.97799898,61300.0,61299.0,0.15300128]
["bitfinex","BTCUSD",1719323606359,1.30426298,61300.0,61299.0,0.00360128]
["bitfinex","BTCUSD",1719323606874,1.30526298,61300.0,61299.0,0.01760128]
["bitfinex","BTCUSD",1719323607079,1.30426298,61300.0,61299.0,0.00360128]
["bitfinex","BTCUSD",1719323607455,1.30426298,61300.0,61299.0,0.00860128]
["bitfinex","BTCUSD",1719323607456,1.30419382,61300.0,61299.0,0.00860128]
["bitfinex","BTCUSD",1719323608473,1.84071411,61300.0,61299.0,0.00860128]
["bitfinex","BTCUSD",1719323608680,2.49901411,61300.0,61299.0,0.00860128]
["bitfinex","BTCUSD",1719323609086,2.55364212,61300.0,61299.0,0.00860128]
["bitfinex","BTCUSD",1719323609316,2.5638103,61300.0,61299.0,0.00860128]
["bitfinex","BTCUSD",1719323609444,2.55264212,61300.0,61299.0,0.00860128]
["bitfinex","BTCUSD",1719323609650,2.55264212,61300.0,61299.0,0.00360128]
["bitfinex","BTCUSD",1719323609847,2.56664212,61300.0,61299.0,0.00360128]
["bitfinex","BTCUSD",1719323610050,2.57364212,61300.0,61299.0,0.00460128]
["bitfinex","BTCUSD",1719323610256,2.47628583,61300.0,61299.0,0.00360128]
["bitfinex","BTCUSD",1719323610679,2.78108583,61300.0,61299.0,0.00460128]
["bitfinex","BTCUSD",1719323611083,1.161971,61292.0,61291.0,0.00924]
["bitfinex","BTCUSD",1719323611327,1.75061598,61292.0,61291.0,0.00924]
["bitfinex","BTCUSD",1719323611788,1.73071598,61292.0,61291.0,0.00924]
["bitfinex","BTCUSD",1719323611995,0.26233898,61292.0,61291.0,0.32854]
["bitfinex","BTCUSD",1719323612229,0.65179798,61292.0,61291.0,0.32854]
["bitfinex","BTCUSD",1719323612428,0.76479798,61292.0,61291.0,0.32854]
["bitfinex","BTCUSD",1719323612578,1.09110398,61292.0,61291.0,0.32854]
["bitfinex","BTCUSD",1719323612991,1.07810398,61292.0,61291.0,0.32854]
["bitfinex","BTCUSD",1719323613196,0.75179798,61292.0,61291.0,0.32854]
["bitfinex","BTCUSD",1719323613389,0.75379798,61292.0,61291.0,0.32854]
["bitfinex","BTCUSD",1719323613975,1.08010398,61292.0,61291.0,0.15504]
["bitfinex","BTCUSD",1719323614198,1.40640998,61292.0,61291.0,0.15504]
["bitfinex","BTCUSD",1719323614728,1.40440998,61292.0,61291.0,0.15604]
["bitfinex","BTCUSD",1719323614932,1.40440998,61292.0,61291.0,0.15504]
["bitfinex","BTCUSD",1719323615974,0.26833898,61292.0,61291.0,0.15504]
["bitfinex","BTCUSD",1719323616100,0.43149198,61292.0,61291.0,0.15504]
["bitfinex","BTCUSD",1719323616311,0.61225619,61292.0,61291.0,0.15504]
["bitfinex","BTCUSD",1719323616524,0.61625619,61292.0,61291.0,0.15504]
["bitfinex","BTCUSD",1719323616982,0.61225619,61292.0,61291.0,0.15504]
["bitfinex","BTCUSD",1719323617727,0.93856219,61292.0,61291.0,0.15504]
["bitfinex","BTCUSD",1719323618124,0.93856219,61292.0,61291.0,0.15604]
["bitfinex","BTCUSD",1719323618364,0.94756219,61292.0,61291.0,0.15604]
["bitfinex","BTCUSD",1719323618795,0.94756219,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323619005,1.29376819,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323619235,1.62007419,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323619442,1.71507419,61292.0,61291.0,0.00924]
["bitfinex","BTCUSD",1719323619612,1.71507419,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323619613,1.72007419,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323619843,1.71607419,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323620393,1.72007419,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323620562,1.71607419,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323620977,1.72007419,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323621170,1.8824079,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323621292,1.8774079,61292.0,61291.0,0.00924]
["bitfinex","BTCUSD",1719323621487,1.71507419,61292.0,61291.0,0.00924]
["bitfinex","BTCUSD",1719323621752,1.72007419,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323624452,2.82308019,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323624689,2.88523598,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323624912,2.68523598,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323625132,2.62308019,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323625577,2.63325095,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323625799,2.63325093,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323626103,2.62308019,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323626498,1.37386819,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323626730,1.23747171,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323626987,1.05441871,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323627213,0.72811271,61292.0,61291.0,0.01024]
["bitfinex","BTCUSD",1719323627444,0.72811271,61292.0,61291.0,0.33134]
["bitfinex","BTCUSD",1719323627677,1.05441871,61292.0,61291.0,0.33134]
["bitfinex","BTCUSD",1719323628433,1.05441871,61292.0,61291.0,0.16787213]
["bitfinex","BTCUSD",1719323628853,1.05441871,61292.0,61291.0,0.16879613]
["bitfinex","BTCUSD",1719323629300,1.05441871,61292.0,61291.0,0.00532826]
["bitfinex","BTCUSD",1719323630179,0.598459,61292.0,61291.0,0.00532826]
["bitfinex","BTCUSD",1719323630378,1.0882139,61292.0,61291.0,0.00532826]
["bitfinex","BTCUSD",1719323630856,0.924765,61292.0,61291.0,0.00532826]
["bitfinex","BTCUSD",1719323631305,1.75961598,61292.0,61291.0,0.000924]
["bitfinex","BTCUSD",1719323631529,2.63672517,61292.0,61291.0,0.000924]
["bitfinex","BTCUSD",1719323631749,2.65972517,61292.0,61291.0,0.000924]
["bitfinex","BTCUSD",1719323632186,2.48722198,61292.0,61291.0,0.000924]
["bitfinex","BTCUSD",1719323632381,2.49239191,61292.0,61291.0,0.000924]
["bitfinex","BTCUSD",1719323632793,2.07908591,61292.0,61291.0,0.000924]
["bitfinex","BTCUSD",1719323632949,2.07508591,61292.0,61291.0,0.000924]
["bitfinex","BTCUSD",1719323633915,2.08608591,61292.0,61291.0,0.001924]
["bitfinex","BTCUSD",1719323634935,1.86308591,61292.0,61291.0,0.001924]
["bitfinex","BTCUSD",1719323635144,2.02298591,61292.0,61291.0,0.001924]
["bitfinex","BTCUSD",1719323635374,1.11227259,61292.0,61291.0,0.001924]
["bitfinex","BTCUSD",1719323635832,1.44830998,61292.0,61291.0,0.001924]
["bitfinex","BTCUSD",1719323636091,1.65847946,61292.0,61291.0,0.001924]
["bitfinex","BTCUSD",1719323636305,0.489523,61284.0,61283.0,0.1478]
["bitfinex","BTCUSD",1719323636534,0.97821098,61284.0,61283.0,0.1478]
["bitfinex","BTCUSD",1719323636782,0.97821098,61284.0,61277.0,0.1495]
["bitfinex","BTCUSD",1719323636783,0.489571,61278.0,61277.0,0.1495]
["bitfinex","BTCUSD",1719323637054,0.97829098,61278.0,61277.0,0.1495]
["bitfinex","BTCUSD",1719323637282,1.30467198,61278.0,61277.0,0.1495]
["bitfinex","BTCUSD",1719323638379,0.97829098,61278.0,61277.0,0.1495]
["bitfinex","BTCUSD",1719323638580,0.97829098,61278.0,61277.0,0.1565]
["bitfinex","BTCUSD",1719323638948,0.97929098,61278.0,61277.0,0.1565]
["bitfinex","BTCUSD",1719323639151,0.001,61278.0,61277.0,0.1565]
["bitfinex","BTCUSD",1719323639551,0.65290998,61278.0,61277.0,0.1565]
["bitfinex","BTCUSD",1719323640199,1.30567198,61278.0,61277.0,0.1565]
["bitfinex","BTCUSD",1719323641157,1.30567198,61278.0,61277.0,0.007]
["bitfinex","BTCUSD",1719323641562,0.65290998,61278.0,61277.0,0.007]
["bitfinex","BTCUSD",1719323641768,0.001,61278.0,61277.0,0.3368]
["bitfinex","BTCUSD",1719323641971,0.16419,61278.0,61277.0,0.3368]
["bitfinex","BTCUSD",1719323642168,0.97929098,61278.0,61277.0,0.3368]
["bitfinex","BTCUSD",1719323642386,0.001,61278.0,61277.0,0.3368]
["bitfinex","BTCUSD",1719323643583,0.001,61278.0,61277.0,0.826379]
["bitfinex","BTCUSD",1719323643799,0.001,61278.0,61277.0,1.152765]
["bitfinex","BTCUSD",1719323644146,0.001,61278.0,61277.0,1.172765]
["bitfinex","BTCUSD",1719323646124,0.001,61278.0,61277.0,1.499151]
["bitfinex","BTCUSD",1719323646511,0.001,61278.0,61277.0,1.988731]
["bitfinex","BTCUSD",1719323646666,0.001,61278.0,61277.0,1.642345]
["bitfinex","BTCUSD",1719323646867,0.001,61278.0,61277.0,1.315959]
["bitfinex","BTCUSD",1719323647682,0.001,61278.0,61277.0,1.335959]
["bitfinex","BTCUSD",1719323647905,0.001,61278.0,61277.0,1.662345]
["bitfinex","BTCUSD",1719323648548,0.001,61278.0,61277.0,1.642345]
["bitfinex","BTCUSD",1719323648758,0.001,61278.0,61277.0,1.662345]
["bitfinex","BTCUSD",1719323648958,0.001,61278.0,61277.0,1.642345]
["bitfinex","BTCUSD",1719323649155,0.16419,61278.0,61277.0,0.82638]
["bitfinex","BTCUSD",1719323649367,0.16419,61278.0,61277.0,0.64618]
["bitfinex","BTCUSD",1719323649763,0.17435886,61278.0,61277.0,0.64618]
["bitfinex","BTCUSD",1719323650048,0.16419,61278.0,61277.0,0.64618]
["bitfinex","BTCUSD",1719323650202,0.50073986,61278.0,61277.0,0.49658]
["bitfinex","BTCUSD",1719323651926,0.82712086,61278.0,61277.0,0.49658]
["bitfinex","BTCUSD",1719323653027,0.82712099,61278.0,61277.0,0.49658]
["bitfinex","BTCUSD",1719323653651,1.33574097,61278.0,61277.0,0.49658]
["bitfinex","BTCUSD",1719323653851,1.31584097,61278.0,61277.0,0.49658]
["bitfinex","BTCUSD",1719323654059,1.36473985,61278.0,61277.0,0.49658]
["bitfinex","BTCUSD",1719323654652,1.31584097,61278.0,61277.0,0.49658]
["bitfinex","BTCUSD",1719323654855,1.66212197,61278.0,61277.0,0.49658]
["bitfinex","BTCUSD",1719323655030,1.8029168,61278.0,61277.0,0.49658]
["bitfinex","BTCUSD",1719323655371,1.92516401,61278.0,61277.0,0.49658]
["bitfinex","BTCUSD",1719323655566,2.1380168,61278.0,61277.0,0.49658]
["bitfinex","BTCUSD",1719323656016,2.08705298,61278.0,61277.0,0.49658]
["bitfinex","BTCUSD",1719323656262,2.13725437,61278.0,61277.0,0.49658]
["bitfinex","BTCUSD",1719323656421,2.13725437,61278.0,61277.0,0.48958]
["bitfinex","BTCUSD",1719323656709,2.08705298,61278.0,61277.0,0.49558]
["bitfinex","BTCUSD",1719323656949,1.74122373,61278.0,61277.0,0.48958]
["bitfinex","BTCUSD",1719323657231,1.78158248,61278.0,61277.0,0.48958]
["bitfinex","BTCUSD",1719323657432,1.45520148,61278.0,61277.0,0.48958]
["bitfinex","BTCUSD",1719323657845,1.45520148,61278.0,61277.0,0.64598]
["bitfinex","BTCUSD",1719323658046,1.51262014,61278.0,61277.0,0.64598]
["bitfinex","BTCUSD",1719323658237,1.49217508,61278.0,61277.0,0.64598]
["bitfinex","BTCUSD",1719323658392,1.49417508,61278.0,61277.0,0.48958]
["bitfinex","BTCUSD",1719323658641,1.42084273,61278.0,61277.0,0.48958]
["bitfinex","BTCUSD",1719323658974,1.51862014,61278.0,61277.0,0.48958]
["bitfinex","BTCUSD",1719323659183,1.41067198,61278.0,61277.0,0.48958]
["bitfinex","BTCUSD",1719323659405,1.42084223,61278.0,61277.0,0.67038]
["bitfinex","BTCUSD",1719323660019,1.42084223,61278.0,61277.0,0.48958]
["bitfinex","BTCUSD",1719323660217,1.494175,61278.0,61277.0,0.48958]
["bitfinex","BTCUSD",1719323660455,1.44074223,61278.0,61277.0,0.48958]
["bitfinex","BTCUSD",1719323660926,1.53851885,61278.0,61277.0,0.48958]
["bitfinex","BTCUSD",1719323661392,1.5781774,61278.0,61277.0,0.48958]
["bitfinex","BTCUSD",1719323661825,1.48040078,61278.0,61277.0,0.48958]
["bitfinex","BTCUSD",1719323664081,1.90040798,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719323664284,1.93895656,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719323664488,2.48758299,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719323664799,2.49775694,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719323665033,2.57560751,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719323665250,2.52688498,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719323665684,2.57598493,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719323665881,2.81098493,61260.0,61259.0,0.01024]
["bitfinex","BTCUSD",1719323666323,2.81098493,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719323666324,2.92100257,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719323666512,2.93400257,61260.0,61259.0,0.01024]
["bitfinex","BTCUSD",1719323666950,2.92100257,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719323667153,3.06607815,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719323667379,3.56810442,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719323667542,3.47053751,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719323667748,3.45653751,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719323668100,3.64233751,61260.0,61259.0,0.00924]
["bitfinex","BTCUSD",1719323668455,0.163294,61239.0,61238.0,0.1525]
["bitfinex","BTCUSD",1719323668659,0.816472,61239.0,61238.0,0.1525]
["bitfinex","BTCUSD",1719323668880,0.489891,61238.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719323669020,0.816485,61238.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719323669450,1.75191198,61238.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719323670024,1.74201198,61238.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719323670245,1.75291198,61238.0,61237.0,0.022229]
["bitfinex","BTCUSD",1719323671379,1.76691198,61238.0,61237.0,0.022229]
["bitfinex","BTCUSD",1719323671766,1.76591198,61238.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719323671948,1.75191198,61238.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719323672148,1.77691198,61238.0,61237.0,0.010229]
["bitfinex","BTCUSD",1719323672399,1.76591198,61238.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719323672809,1.77691198,61238.0,61237.0,0.010229]
["bitfinex","BTCUSD",1719323673006,1.76591198,61238.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719323673207,1.96591198,61238.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719323673414,1.77691198,61238.0,61237.0,0.010229]
["bitfinex","BTCUSD",1719323673644,1.76291198,61238.0,61237.0,0.010229]
["bitfinex","BTCUSD",1719323674023,1.77691198,61238.0,61237.0,0.010229]
["bitfinex","BTCUSD",1719323674492,1.76291198,61238.0,61237.0,0.010229]
["bitfinex","BTCUSD",1719323674916,1.77691198,61238.0,61237.0,0.010229]
["bitfinex","BTCUSD",1719323675710,1.76591198,61238.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719323675890,1.92824569,61238.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719323676088,3.18483969,61238.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719323676291,3.18483969,61238.0,61215.0,0.189529]
["bitfinex","BTCUSD",1719323676292,1.363129,61230.0,61215.0,0.009229]
["bitfinex","BTCUSD",1719323676549,2.90034198,61230.0,61215.0,0.009229]
["bitfinex","BTCUSD",1719323676745,2.82914198,61230.0,61215.0,0.009229]
["bitfinex","BTCUSD",1719323676912,3.22967569,61230.0,61215.0,0.009229]
["bitfinex","BTCUSD",1719323677435,3.40147569,61230.0,61215.0,0.009229]
["bitfinex","BTCUSD",1719323677851,3.66002119,61230.0,61215.0,0.009229]
["bitfinex","BTCUSD",1719323678025,3.68119357,61230.0,61215.0,0.009229]
["bitfinex","BTCUSD",1719323678414,1.490099,61216.0,61215.0,0.009229]
["bitfinex","BTCUSD",1719323678765,2.14168551,61216.0,61215.0,0.009229]
["bitfinex","BTCUSD",1719323678965,1.143789,61200.0,61197.0,0.009229]
["bitfinex","BTCUSD",1719323679204,0.163404,61198.0,61197.0,0.009229]
["bitfinex","BTCUSD",1719323679423,1.143828,61198.0,61197.0,0.009229]
["bitfinex","BTCUSD",1719323679882,0.81702,61198.0,61197.0,0.009229]
["bitfinex","BTCUSD",1719323680099,0.490212,61198.0,61197.0,0.009229]
["bitfinex","BTCUSD",1719323680347,0.81702,61198.0,61197.0,0.009229]
["bitfinex","BTCUSD",1719323681194,0.81702,61198.0,61197.0,0.016229]
["bitfinex","BTCUSD",1719323681195,0.164404,61198.0,61197.0,0.016229]
["bitfinex","BTCUSD",1719323681417,0.491212,61198.0,61197.0,0.016229]
["bitfinex","BTCUSD",1719323682037,0.492212,61198.0,61197.0,0.016229]
["bitfinex","BTCUSD",1719323683635,0.98135898,61198.0,61197.0,0.016229]
["bitfinex","BTCUSD",1719323683862,1.30816698,61198.0,61197.0,0.016229]
["bitfinex","BTCUSD",1719323684093,0.98135898,61198.0,61197.0,0.016229]
["bitfinex","BTCUSD",1719323687574,1.32806698,61198.0,61197.0,0.016229]
["bitfinex","BTCUSD",1719323688118,1.42806698,61198.0,61197.0,0.016229]
["bitfinex","BTCUSD",1719323688905,1.42706698,61198.0,61197.0,0.016229]
["bitfinex","BTCUSD",1719323689087,1.43606698,61198.0,61197.0,0.016229]
["bitfinex","BTCUSD",1719323689555,1.59840069,61198.0,61197.0,0.016229]
["bitfinex","BTCUSD",1719323689720,2.02736286,61198.0,61197.0,0.016229]
["bitfinex","BTCUSD",1719323690112,1.88802915,61198.0,61197.0,0.009229]
["bitfinex","BTCUSD",1719323690290,2.89734515,61198.0,61197.0,0.009229]
["bitfinex","BTCUSD",1719323690491,0.490356,61180.0,61179.0,0.48782074]
["bitfinex","BTCUSD",1719323690704,1.54470298,61180.0,61179.0,0.48782074]
["bitfinex","BTCUSD",1719323690914,0.163462,61176.0,61175.0,0.009229]
["bitfinex","BTCUSD",1719323691146,0.97965098,61176.0,61175.0,0.14501798]
["bitfinex","BTCUSD",1719323691373,1.30657598,61176.0,61175.0,0.14501798]
["bitfinex","BTCUSD",1719323691576,0.16346,61177.0,61175.0,0.14501798]
["bitfinex","BTCUSD",1719323691756,0.16346,61177.0,61176.0,0.13578898]
["bitfinex","BTCUSD",1719323691961,0.97963898,61177.0,61176.0,0.13578898]
["bitfinex","BTCUSD",1719323692202,0.97963898,61177.0,61176.0,0.28708898]
["bitfinex","BTCUSD",1719323692567,0.16346,61177.0,61176.0,0.28708898]
["bitfinex","BTCUSD",1719323692791,0.3269,61181.0,61176.0,0.28708898]
["bitfinex","BTCUSD",1719323692988,0.326894,61182.0,61176.0,0.28708898]
["bitfinex","BTCUSD",1719323692989,0.163457,61178.0,61177.0,0.13578898]
["bitfinex","BTCUSD",1719323693191,0.16346,61177.0,61176.0,0.1513]
["bitfinex","BTCUSD",1719323693595,0.49038,61177.0,61176.0,0.28708728]
["bitfinex","BTCUSD",1719323693861,0.49038,61177.0,61176.0,0.42287456]
["bitfinex","BTCUSD",1719323694064,0.49038,61177.0,61176.0,0.28708728]
["bitfinex","BTCUSD",1719323694352,1.30655898,61177.0,61176.0,0.27157465]
["bitfinex","BTCUSD",1719323694997,1.30655898,61177.0,61176.0,0.27458092]
["bitfinex","BTCUSD",1719323695175,0.326905,61180.0,61176.0,0.27458092]
["bitfinex","BTCUSD",1719323695379,0.163457,61178.0,61177.0,0.13578896]
["bitfinex","BTCUSD",1719323695513,0.490371,61178.0,61177.0,0.28928896]
["bitfinex","BTCUSD",1719323695931,0.817285,61178.0,61177.0,0.28928896]
["bitfinex","BTCUSD",1719323696174,1.40450038,61178.0,61177.0,0.13578896]
["bitfinex","BTCUSD",1719323696403,0.8173,61177.0,61176.0,0.13578728]
["bitfinex","BTCUSD",1719323696612,1.54475898,61177.0,61176.0,0.27474769]
["bitfinex","BTCUSD",1719323696840,2.26367898,61177.0,61176.0,0.27474769]
["bitfinex","BTCUSD",1719323697057,2.55247898,61177.0,61176.0,0.13678728]
["bitfinex","BTCUSD",1719323697265,3.12871269,61177.0,61176.0,0.13671128]
["bitfinex","BTCUSD",1719323697480,3.46306702,61177.0,61176.0,0.13671128]
["bitfinex","BTCUSD",1719323697740,0.00860325,61167.0,61155.0,0.1568]
["bitfinex","BTCUSD",1719323697960,0.163516,61156.0,61155.0,0.1568]
["bitfinex","BTCUSD",1719323698188,0.490548,61156.0,61155.0,0.1568]
["bitfinex","BTCUSD",1719323698415,0.16321333,61156.0,61155.0,0.1568]
["bitfinex","BTCUSD",1719323698637,0.49024533,61156.0,61155.0,0.1568]
["bitfinex","BTCUSD",1719323698856,0.16321333,61156.0,61155.0,0.1568]
["bitfinex","BTCUSD",1719323699282,0.16321333,61156.0,61155.0,0.16006881]
["bitfinex","BTCUSD",1719323701073,0.16421333,61156.0,61155.0,0.16606881]
["bitfinex","BTCUSD",1719323701892,0.16521333,61156.0,61155.0,0.16606881]
["bitfinex","BTCUSD",1719323702028,1.30864831,61156.0,61155.0,0.00926881]
["bitfinex","BTCUSD",1719323702229,1.30864831,61156.0,61155.0,0.006]
["bitfinex","BTCUSD",1719323702843,1.48522314,61156.0,61155.0,0.006]
["bitfinex","BTCUSD",1719323703222,1.58522314,61156.0,61155.0,0.006]
["bitfinex","BTCUSD",1719323703436,0.490627,61146.0,61145.0,0.3355]
["bitfinex","BTCUSD",1719323703638,0.817712,61146.0,61145.0,0.3355]
["bitfinex","BTCUSD",1719323703842,0.98005098,61146.0,61145.0,0.3355]
["bitfinex","BTCUSD",1719323704083,0.163559,61140.0,61139.0,0.3371]
["bitfinex","BTCUSD",1719323704495,0.163556,61141.0,61139.0,0.3371]
["bitfinex","BTCUSD",1719323704709,0.163556,61141.0,61139.0,0.34044493]
["bitfinex","BTCUSD",1719323704890,0.327105,61143.0,61139.0,0.34044493]
["bitfinex","BTCUSD",1719323705110,0.163557,61141.0,61139.0,0.34044493]
["bitfinex","BTCUSD",1719323706047,0.163559,61140.0,61139.0,0.34044493]
["bitfinex","BTCUSD",1719323706471,0.163557,61141.0,61139.0,0.34044493]
["bitfinex","BTCUSD",1719323706707,0.327108,61142.0,61139.0,0.00334493]
["bitfinex","BTCUSD",1719323706937,0.327108,61142.0,61139.0,0.005]
["bitfinex","BTCUSD",1719323706938,0.491677,61140.0,61139.0,0.005]
["bitfinex","BTCUSD",1719323707485,0.491677,61140.0,61139.0,0.00834493]
["bitfinex","BTCUSD",1719323707687,0.490677,61140.0,61139.0,0.00334493]
["bitfinex","BTCUSD",1719323707907,0.490677,61140.0,61138.0,0.00021]
["bitfinex","BTCUSD",1719323707908,0.490684,61139.0,61138.0,0.00021]
["bitfinex","BTCUSD",1719323708086,0.163561,61139.0,61138.0,0.00021]
["bitfinex","BTCUSD",1719323708304,0.163561,61139.0,61138.0,0.00355969]
["bitfinex","BTCUSD",1719323708501,0.490684,61139.0,61138.0,0.00355969]
["bitfinex","BTCUSD",1719323708847,0.98014598,61139.0,61138.0,0.00355969]
["bitfinex","BTCUSD",1719323708998,0.98014598,61139.0,61138.0,0.00021]
["bitfinex","BTCUSD",1719323709807,0.96278751,61139.0,61138.0,0.00021]
["bitfinex","BTCUSD",1719323710064,1.28991051,61139.0,61138.0,0.00021]
["bitfinex","BTCUSD",1719323710273,1.52811051,61139.0,61138.0,0.00021]
["bitfinex","BTCUSD",1719323710435,2.03584422,61139.0,61138.0,0.00321]
["bitfinex","BTCUSD",1719323710635,2.36296722,61139.0,61138.0,0.00321]
["bitfinex","BTCUSD",1719323711062,2.68596722,61139.0,61138.0,0.00321]
["bitfinex","BTCUSD",1719323711263,2.68596722,61139.0,61138.0,0.00021]
["bitfinex","BTCUSD",1719323711629,2.68996722,61139.0,61138.0,0.00021]
["bitfinex","BTCUSD",1719323711833,2.68596722,61139.0,61138.0,0.00021]
["bitfinex","BTCUSD",1719323712233,2.68596722,61139.0,61122.0,0.1932]
["bitfinex","BTCUSD",1719323712234,0.163604,61123.0,61122.0,0.1932]
["bitfinex","BTCUSD",1719323712511,0.163604,61123.0,61122.0,0.1732]
["bitfinex","BTCUSD",1719323712512,0.49061633,61123.0,61122.0,0.1732]
["bitfinex","BTCUSD",1719323712751,0.49061633,61123.0,61122.0,0.17662586]
["bitfinex","BTCUSD",1719323713660,0.14212576,61132.0,61122.0,0.17662586]
["bitfinex","BTCUSD",1719323713898,0.14212576,61132.0,61125.0,0.08130346]
["bitfinex","BTCUSD",1719323714133,0.14212576,61132.0,61127.0,0.327183]
["bitfinex","BTCUSD",1719323714359,0.14212576,61132.0,61131.0,0.510749]
["bitfinex","BTCUSD",1719323714630,0.30446474,61132.0,61128.0,0.00396351]
["bitfinex","BTCUSD",1719323714893,0.2382,61142.0,61132.0,0.02]
["bitfinex","BTCUSD",1719323715109,0.3663,61154.0,61138.0,0.1554]
["bitfinex","BTCUSD",1719323715110,0.1464,61154.0,61138.0,0.1554]
["bitfinex","BTCUSD",1719323715351,0.2,61165.0,61138.0,0.1554]
["bitfinex","BTCUSD",1719323715352,0.16233898,61151.0,61140.0,0.02]
["bitfinex","BTCUSD",1719323715570,0.729,61165.0,61140.0,0.02]
["bitfinex","BTCUSD",1719323715571,0.56518,61166.0,61155.0,0.1547]
["bitfinex","BTCUSD",1719323715840,0.16233898,61166.0,61156.0,0.1807]
["bitfinex","BTCUSD",1719323716089,0.163482,61169.0,61161.0,0.1635]
["bitfinex","BTCUSD",1719323716325,0.816973,61202.0,61156.0,0.1807]
["bitfinex","BTCUSD",1719323716326,0.326906,61180.0,61166.0,0.08130346]
["bitfinex","BTCUSD",1719323716562,0.3553,61189.0,61166.0,0.163488]
["bitfinex","BTCUSD",1719323716563,0.163473,61173.0,61166.0,0.163488]
["bitfinex","BTCUSD",1719323716791,0.163469,61174.0,61167.0,0.16723203]
["bitfinex","BTCUSD",1719323717020,0.163471,61173.0,61167.0,0.00374703]
["bitfinex","BTCUSD",1719323717489,0.16233898,61172.0,61163.0,0.1547]
["bitfinex","BTCUSD",1719323717725,0.163481,61169.0,61168.0,0.00374148]
["bitfinex","BTCUSD",1719323718005,0.32581998,61169.0,61163.0,0.1547]
["bitfinex","BTCUSD",1719323718247,0.326938,61174.0,61167.0,0.163485]
["bitfinex","BTCUSD",1719323718248,0.163469,61174.0,61167.0,0.163485]
["bitfinex","BTCUSD",1719323718508,0.163469,61174.0,61164.0,0.02]
["bitfinex","BTCUSD",1719323718509,0.16317272,61172.0,61164.0,0.18725667]
["bitfinex","BTCUSD",1719323718744,0.16317272,61172.0,61163.0,0.481694]
["bitfinex","BTCUSD",1719323718745,0.16317272,61172.0,61168.0,0.02374148]
["bitfinex","BTCUSD",1719323719001,0.326963,61169.0,61163.0,0.1547]
["bitfinex","BTCUSD",1719323719265,0.004,61174.0,61163.0,0.1547]
["bitfinex","BTCUSD",1719323719266,0.163494,61164.0,61163.0,0.1547]
["bitfinex","BTCUSD",1719323719496,0.163516,61156.0,61155.0,0.1522]
["bitfinex","BTCUSD",1719323719760,0.81758,61156.0,61155.0,0.1522]
["bitfinex","BTCUSD",1719323720212,0.490603,61149.0,61148.0,0.1887]
["bitfinex","BTCUSD",1719323720431,0.163528,61152.0,61148.0,0.1887]
["bitfinex","BTCUSD",1719323720688,0.327042,61155.0,61148.0,0.1887]
["bitfinex","BTCUSD",1719323720953,0.327013,61160.0,61149.0,0.00327057]
["bitfinex","BTCUSD",1719323721178,0.163514,61157.0,61149.0,0.163532]
["bitfinex","BTCUSD",1719323721421,0.001,61156.0,61149.0,0.183532]
["bitfinex","BTCUSD",1719323721652,0.327045,61154.0,61147.0,0.1486]
["bitfinex","BTCUSD",1719323721924,0.490612,61148.0,61147.0,0.1486]
["bitfinex","BTCUSD",1719323722161,0.490653,61143.0,61142.0,0.1804]
["bitfinex","BTCUSD",1719323723341,0.163548,61144.0,61142.0,0.1804]
["bitfinex","BTCUSD",1719323723837,0.164551,61143.0,61142.0,0.1804]
["bitfinex","BTCUSD",1719323724092,0.001,61143.0,61142.0,0.1804]
["bitfinex","BTCUSD",1719323724374,0.005,61143.0,61142.0,0.1804]
["bitfinex","BTCUSD",1719323724603,0.491653,61143.0,61142.0,0.1804]
["bitfinex","BTCUSD",1719323724849,0.491653,61143.0,61137.0,0.4785]
["bitfinex","BTCUSD",1719323724850,0.490692,61138.0,61137.0,0.4785]
["bitfinex","BTCUSD",1719323725091,0.81782,61138.0,61137.0,0.4785]
["bitfinex","BTCUSD",1719323725333,0.98015898,61138.0,61137.0,0.4785]
["bitfinex","BTCUSD",1719323725572,0.98015898,61138.0,61134.0,0.3514]
["bitfinex","BTCUSD",1719323725573,0.16233898,61138.0,61134.0,0.1554]
["bitfinex","BTCUSD",1719323725812,0.327144,61135.0,61134.0,0.1554]
["bitfinex","BTCUSD",1719323726060,0.490716,61135.0,61134.0,0.1554]
["bitfinex","BTCUSD",1719323727056,0.163571,61136.0,61134.0,0.1554]
["bitfinex","BTCUSD",1719323727543,0.65505498,61135.0,61134.0,0.1614]
["bitfinex","BTCUSD",1719323727789,0.65505498,61135.0,61122.0,0.02]
["bitfinex","BTCUSD",1719323727790,0.16333898,61135.0,61117.0,0.1469]
["bitfinex","BTCUSD",1719323728037,0.163613,61120.0,61117.0,0.1469]
["bitfinex","BTCUSD",1719323728278,0.32719,61127.0,61119.0,0.02]
["bitfinex","BTCUSD",1719323728512,0.163612,61120.0,61119.0,0.1578]
["bitfinex","BTCUSD",1719323728783,0.163612,61120.0,61114.0,0.009251]
["bitfinex","BTCUSD",1719323728784,0.163625,61115.0,61114.0,0.009251]
["bitfinex","BTCUSD",1719323729017,0.490876,61115.0,61114.0,0.009251]
["bitfinex","BTCUSD",1719323729254,0.163625,61115.0,61114.0,0.009251]
["bitfinex","BTCUSD",1719323729549,0.163625,61115.0,61114.0,0.01410055]
["bitfinex","BTCUSD",1719323729796,1e-08,61115.0,61114.0,0.01410055]
["bitfinex","BTCUSD",1719323730066,0.49087601,61115.0,61114.0,0.01410055]
["bitfinex","BTCUSD",1719323730339,1e-08,61115.0,61114.0,0.17772855]
["bitfinex","BTCUSD",1719323730582,1e-08,61115.0,61114.0,0.85224255]
["bitfinex","BTCUSD",1719323730831,1e-08,61115.0,61114.0,0.50498555]
["bitfinex","BTCUSD",1719323731283,0.00100001,61115.0,61114.0,0.51098555]
["bitfinex","BTCUSD",1719323731534,0.00100001,61115.0,61114.0,0.18372855]
["bitfinex","BTCUSD",1719323731535,0.00200001,61115.0,61114.0,0.18372855]
["bitfinex","BTCUSD",1719323731776,0.00100001,61115.0,61114.0,0.50498555]
["bitfinex","BTCUSD",1719323732022,0.00200001,61115.0,61114.0,0.85824255]
["bitfinex","BTCUSD",1719323732720,0.00200001,61115.0,61114.0,1.18549955]
["bitfinex","BTCUSD",1719323732923,0.00100001,61115.0,61114.0,0.02010055]
["bitfinex","BTCUSD",1719323733132,0.32796399,61115.0,61114.0,0.02010055]
["bitfinex","BTCUSD",1719323733407,0.65421499,61115.0,61114.0,0.01410055]
["bitfinex","BTCUSD",1719323733628,0.65421499,61115.0,61114.0,0.02010055]
["bitfinex","BTCUSD",1719323733629,0.98146599,61115.0,61114.0,0.02010055]
["bitfinex","BTCUSD",1719323733842,1.30871699,61115.0,61114.0,0.015251]
["bitfinex","BTCUSD",1719323734049,0.98246599,61115.0,61114.0,0.015251]
["bitfinex","BTCUSD",1719323734690,1.1447997,61115.0,61114.0,0.015251]
["bitfinex","BTCUSD",1719323734896,1.30872123,61115.0,61114.0,0.015251]
["bitfinex","BTCUSD",1719323735105,1.14638752,61115.0,61114.0,0.015251]
["bitfinex","BTCUSD",1719323735315,0.81913652,61115.0,61114.0,0.015251]
["bitfinex","BTCUSD",1719323735720,0.49188552,61115.0,61114.0,0.015251]
["bitfinex","BTCUSD",1719323735945,0.16433899,61115.0,61114.0,0.015251]
["bitfinex","BTCUSD",1719323736156,0.65521499,61115.0,61114.0,0.015251]
["bitfinex","BTCUSD",1719323736363,0.98246599,61115.0,61114.0,0.015251]
["bitfinex","BTCUSD",1719323736859,0.00200001,61115.0,61114.0,0.015251]
["bitfinex","BTCUSD",1719323737062,0.00200001,61115.0,61114.0,0.538779]
["bitfinex","BTCUSD",1719323737276,0.00200001,61115.0,61114.0,1.19733429]
["bitfinex","BTCUSD",1719323737482,0.00200001,61115.0,61114.0,1.52459129]
["bitfinex","BTCUSD",1719323738557,0.00169714,61115.0,61114.0,1.52459129]
["bitfinex","BTCUSD",1719323738756,0.00169714,61115.0,61114.0,1.19733429]
["bitfinex","BTCUSD",1719323739367,0.00169714,61115.0,61114.0,1.52459129]
["bitfinex","BTCUSD",1719323739968,0.00169714,61115.0,61114.0,0.85007729]
["bitfinex","BTCUSD",1719323740163,0.00169714,61115.0,61114.0,0.87007729]
["bitfinex","BTCUSD",1719323740369,0.00169714,61115.0,61114.0,0.85007729]
["bitfinex","BTCUSD",1719323740566,0.00169714,61115.0,61114.0,1.17733429]
["bitfinex","BTCUSD",1719323740821,0.00169714,61115.0,61114.0,1.50459129]
["bitfinex","BTCUSD",1719323741209,0.00169714,61115.0,61114.0,1.52459129]
["bitfinex","BTCUSD",1719323741416,0.00169714,61115.0,61114.0,1.19733429]
["bitfinex","BTCUSD",1719323741822,0.00169714,61115.0,61114.0,0.87007729]
["bitfinex","BTCUSD",1719323742276,0.00169714,61115.0,61114.0,0.37919229]
["bitfinex","BTCUSD",1719323742483,0.00169714,61115.0,61114.0,0.52282029]
["bitfinex","BTCUSD",1719323742783,0.00169714,61115.0,61114.0,0.85007729]
["bitfinex","BTCUSD",1719323743549,0.00169714,61115.0,61114.0,0.87007729]
["bitfinex","BTCUSD",1719323743739,0.00169714,61115.0,61114.0,1.19733429]
["bitfinex","BTCUSD",1719323744164,0.00169714,61115.0,61114.0,1.50459129]
["bitfinex","BTCUSD",1719323744723,0.00169714,61115.0,61114.0,1.52459129]
["bitfinex","BTCUSD",1719323747335,0.00169714,61115.0,61114.0,2.29549073]
["bitfinex","BTCUSD",1719323747550,1e-08,61115.0,61114.0,2.29549073]
["bitfinex","BTCUSD",1719323747740,1e-08,61115.0,61114.0,2.09549073]
["bitfinex","BTCUSD",1719323747862,1e-08,61115.0,61114.0,2.01547129]
["bitfinex","BTCUSD",1719323748728,0.163591,61128.0,61123.0,0.163603]
["bitfinex","BTCUSD",1719323748934,0.16233898,61127.0,61123.0,0.163603]
["bitfinex","BTCUSD",1719323749110,0.16233898,61127.0,61124.0,0.00398573]
["bitfinex","BTCUSD",1719323750575,0.4910118,61135.0,61126.0,0.163595]
["bitfinex","BTCUSD",1719323750800,0.16233898,61134.0,61125.0,0.00398017]
["bitfinex","BTCUSD",1719323751012,0.1638678,61135.0,61127.0,0.00396907]
["bitfinex","BTCUSD",1719323751214,0.1638678,61135.0,61131.0,0.163581]
["bitfinex","BTCUSD",1719323751435,0.163567,61137.0,61131.0,0.163581]
["bitfinex","BTCUSD",1719323751636,0.16233898,61136.0,61132.0,0.00394129]
["bitfinex","BTCUSD",1719323751852,0.1869,61143.0,61132.0,0.02394129]
["bitfinex","BTCUSD",1719323752045,0.1638423,61145.0,61136.0,0.327136]
["bitfinex","BTCUSD",1719323752243,0.1638423,61145.0,61132.0,0.00721276]
["bitfinex","BTCUSD",1719323752244,0.32618128,61145.0,61137.0,0.4907]
["bitfinex","BTCUSD",1719323752495,0.32618128,61145.0,61137.0,0.49461353]
["bitfinex","BTCUSD",1719323752667,0.517972,61149.0,61137.0,0.49461353]
["bitfinex","BTCUSD",1719323752668,0.16233898,61144.0,61137.0,0.49461353]
["bitfinex","BTCUSD",1719323752868,1.05712,61138.0,61137.0,0.49461353]
["bitfinex","BTCUSD",1719323753073,1.57005898,61138.0,61137.0,0.49461353]
["bitfinex","BTCUSD",1719323753276,1.57005898,61138.0,61137.0,0.4907]
["bitfinex","BTCUSD",1719323753277,1.89718698,61138.0,61137.0,0.4907]
["bitfinex","BTCUSD",1719323753697,1.57005898,61138.0,61137.0,0.49461353]
["bitfinex","BTCUSD",1719323753904,1.57005898,61138.0,61137.0,0.4907]
["bitfinex","BTCUSD",1719323754057,1.57005898,61138.0,61137.0,0.49461353]
["bitfinex","BTCUSD",1719323754619,1.65788698,61138.0,61137.0,0.49561353]
["bitfinex","BTCUSD",1719323754851,1.34075898,61138.0,61137.0,0.49661353]
["bitfinex","BTCUSD",1719323755081,0.66303098,61138.0,61137.0,0.49561353]
["bitfinex","BTCUSD",1719323755306,0.66403098,61138.0,61137.0,0.49661353]
["bitfinex","BTCUSD",1719323755537,0.99115898,61138.0,61137.0,0.49661353]
["bitfinex","BTCUSD",1719323756004,1.30828698,61138.0,61137.0,0.49561353]
["bitfinex","BTCUSD",1719323756245,1.30728698,61138.0,61137.0,0.49461353]
["bitfinex","BTCUSD",1719323756458,0.98015898,61138.0,61137.0,0.49461353]
["bitfinex","BTCUSD",1719323756901,1.30728698,61138.0,61137.0,0.49461353]
["bitfinex","BTCUSD",1719323757366,1.30728698,61138.0,61137.0,0.49561353]
["bitfinex","BTCUSD",1719323757367,1.32028698,61138.0,61137.0,0.49561353]
["bitfinex","BTCUSD",1719323757605,1.32028698,61138.0,61137.0,0.49661353]
["bitfinex","BTCUSD",1719323757606,1.56658698,61138.0,61137.0,0.49661353]
["bitfinex","BTCUSD",1719323757820,1.55958698,61138.0,61137.0,0.49561353]
["bitfinex","BTCUSD",1719323758026,1.63600416,61138.0,61137.0,0.49561353]
["bitfinex","BTCUSD",1719323758197,1.64500416,61138.0,61137.0,0.49661353]
["bitfinex","BTCUSD",1719323758396,1.63200416,61138.0,61137.0,0.49461353]
["bitfinex","BTCUSD",1719323758601,1.62270141,61138.0,61137.0,0.49461353]
["bitfinex","BTCUSD",1719323758818,1.63570141,61138.0,61137.0,0.49561353]
["bitfinex","BTCUSD",1719323759291,1.62270141,61138.0,61137.0,0.49461353]
["bitfinex","BTCUSD",1719323759493,1.63170141,61138.0,61137.0,0.49561353]
["bitfinex","BTCUSD",1719323759702,1.97872941,61138.0,61137.0,0.49561353]
["bitfinex","BTCUSD",1719323759916,2.07872941,61138.0,61137.0,0.49561353]
["bitfinex","BTCUSD",1719323760162,2.27372941,61138.0,61137.0,0.49561353]
["bitfinex","BTCUSD",1719323760379,2.98837401,61138.0,61137.0,0.4917]
["bitfinex","BTCUSD",1719323760582,2.4759218,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1719323760800,2.42727221,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1719323761017,1.19099096,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1719323761218,1.51895896,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1719323761495,2.09538696,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719323761688,2.08238696,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1719323762103,2.09538696,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719323762318,1.94028696,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719323762523,1.67042698,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719323762728,1.81008606,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1719323762931,1.81008606,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719323763132,1.49595806,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719323763336,1.25665806,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719323763553,0.11944509,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719323763766,0.61013709,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719323763983,0.11944509,61138.0,61137.0,0.656268]
["bitfinex","BTCUSD",1719323764234,0.10017069,61138.0,61137.0,1.035635]
["bitfinex","BTCUSD",1719323764438,0.10017069,61138.0,61137.0,1.81032497]
["bitfinex","BTCUSD",1719323764645,0.44869751,61161.0,61150.0,0.33]
["bitfinex","BTCUSD",1719323764646,0.0486762,61161.0,61150.0,0.33]
["bitfinex","BTCUSD",1719323764853,0.2393,61170.0,61150.0,0.1454]
["bitfinex","BTCUSD",1719323764854,0.490588,61151.0,61150.0,0.1454]
["bitfinex","BTCUSD",1719323765062,0.16233898,61151.0,61144.0,0.1846]
["bitfinex","BTCUSD",1719323765287,0.17261633,61150.0,61138.0,0.1479]
["bitfinex","BTCUSD",1719323765492,0.01027735,61149.0,61138.0,0.1479]
["bitfinex","BTCUSD",1719323765696,0.2393,61152.0,61138.0,0.1479]
["bitfinex","BTCUSD",1719323765697,0.163555,61142.0,61138.0,0.1479]
["bitfinex","BTCUSD",1719323765909,0.01016006,61141.0,61138.0,0.311464]
["bitfinex","BTCUSD",1719323766127,0.346915,61160.0,61139.0,0.02327099]
["bitfinex","BTCUSD",1719323766391,0.1734995,61151.0,61146.0,0.163542]
["bitfinex","BTCUSD",1719323766606,0.01016052,61150.0,61146.0,0.163542]
["bitfinex","BTCUSD",1719323766823,0.01016052,61150.0,61149.0,0.490603]
["bitfinex","BTCUSD",1719323767026,0.01016052,61150.0,61149.0,0.849803]
["bitfinex","BTCUSD",1719323767237,0.003,61151.0,61150.0,0.163532]
["bitfinex","BTCUSD",1719323767465,0.003,61151.0,61150.0,0.83766]
["bitfinex","BTCUSD",1719323767667,0.003,61151.0,61150.0,1.164724]
["bitfinex","BTCUSD",1719323767913,0.003,61151.0,61150.0,1.316224]
["bitfinex","BTCUSD",1719323768139,0.003,61151.0,61150.0,1.516224]
["bitfinex","BTCUSD",1719323768357,0.16380174,61160.0,61159.0,1.18464]
["bitfinex","BTCUSD",1719323768570,0.16348,61170.0,61163.0,0.163495]
["bitfinex","BTCUSD",1719323768792,0.1,61178.0,61168.0,0.326967]
["bitfinex","BTCUSD",1719323769029,0.17250366,61177.0,61172.0,0.163472]
["bitfinex","BTCUSD",1719323769287,0.29595076,61183.0,61168.0,0.326967]
["bitfinex","BTCUSD",1719323769288,0.326877,61185.0,61177.0,0.163459]
["bitfinex","BTCUSD",1719323769530,0.525962,61188.0,61174.0,0.483235]
["bitfinex","BTCUSD",1719323769531,0.48922198,61184.0,61175.0,0.1936]
["bitfinex","BTCUSD",1719323769745,0.16375751,61176.0,61174.0,0.1563]
["bitfinex","BTCUSD",1719323769956,0.16375751,61176.0,61169.0,0.1817]
["bitfinex","BTCUSD",1719323770174,0.16375751,61176.0,61155.0,0.1527]
["bitfinex","BTCUSD",1719323770175,0.0199,61169.0,61155.0,0.1527]
["bitfinex","BTCUSD",1719323770388,0.490444,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719323770609,0.817407,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719323770815,0.837307,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719323771028,1.17443221,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719323771233,1.50139521,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719323771452,1.60139521,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719323771710,1.96373462,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719323771949,0.490588,61151.0,61144.0,0.63342074]
["bitfinex","BTCUSD",1719323772167,0.327091,61145.0,61144.0,0.48782074]
["bitfinex","BTCUSD",1719323772384,0.490636,61145.0,61144.0,0.48782074]
["bitfinex","BTCUSD",1719323772592,0.490636,61145.0,61139.0,0.1456]
["bitfinex","BTCUSD",1719323772593,0.327079,61148.0,61139.0,0.492718]
["bitfinex","BTCUSD",1719323772817,0.327079,61148.0,61139.0,0.472718]
["bitfinex","BTCUSD",1719323773044,0.163544,61146.0,61139.0,0.472718]
["bitfinex","BTCUSD",1719323773244,0.163545,61145.0,61139.0,0.636277]
["bitfinex","BTCUSD",1719323773455,0.163507,61160.0,61153.0,0.163524]
["bitfinex","BTCUSD",1719323773681,0.163497,61164.0,61157.0,0.163512]
["bitfinex","BTCUSD",1719323773894,0.326983,61166.0,61156.0,0.163514]
["bitfinex","BTCUSD",1719323773895,0.16233898,61163.0,61156.0,0.163514]
["bitfinex","BTCUSD",1719323774101,0.16380875,61157.0,61156.0,0.510548]
["bitfinex","BTCUSD",1719323774301,0.16380875,61157.0,61156.0,0.490548]
["bitfinex","BTCUSD",1719323774509,0.16380875,61157.0,61156.0,0.49511767]
["bitfinex","BTCUSD",1719323775154,0.16380875,61157.0,61156.0,0.84214967]
["bitfinex","BTCUSD",1719323775365,0.16380875,61157.0,61156.0,0.51511767]
["bitfinex","BTCUSD",1719323775567,0.163482,61169.0,61161.0,0.327005]
["bitfinex","BTCUSD",1719323775782,0.163482,61169.0,61163.0,0.163496]
["bitfinex","BTCUSD",1719323775986,0.49070099,61174.0,61162.0,0.00452972]
["bitfinex","BTCUSD",1719323776188,0.49070099,61174.0,61165.0,0.163491]
["bitfinex","BTCUSD",1719323776189,0.163477,61171.0,61165.0,0.163491]
["bitfinex","BTCUSD",1719323776392,0.163488,61167.0,61161.0,0.163501]
["bitfinex","BTCUSD",1719323776595,0.326955,61171.0,61166.0,0.00375258]
["bitfinex","BTCUSD",1719323776596,0.163481,61169.0,61166.0,0.00375258]
["bitfinex","BTCUSD",1719323776798,0.163481,61169.0,61161.0,0.327003]
["bitfinex","BTCUSD",1719323777005,0.490452,61168.0,61167.0,0.00374703]
["bitfinex","BTCUSD",1719323777218,0.163489,61166.0,61162.0,0.001]
["bitfinex","BTCUSD",1719323777636,0.163489,61166.0,61161.0,0.163502]
["bitfinex","BTCUSD",1719323778047,0.163484,61168.0,61163.0,0.163496]
["bitfinex","BTCUSD",1719323778253,0.326958,61170.0,61163.0,0.163496]
["bitfinex","BTCUSD",1719323778254,0.007,61169.0,61163.0,0.163496]
["bitfinex","BTCUSD",1719323778458,0.007,61169.0,61168.0,0.317784]
["bitfinex","BTCUSD",1719323778661,0.007,61169.0,61168.0,0.3538]
["bitfinex","BTCUSD",1719323778662,0.00669772,61169.0,61168.0,0.3538]
["bitfinex","BTCUSD",1719323779012,0.00669772,61169.0,61168.0,0.517284]
["bitfinex","BTCUSD",1719323779256,0.00669772,61169.0,61168.0,0.3538]
["bitfinex","BTCUSD",1719323779469,0.00669772,61169.0,61161.0,0.1528]
["bitfinex","BTCUSD",1719323779673,0.163485,61168.0,61163.0,0.163496]
["bitfinex","BTCUSD",1719323779967,0.00669772,61169.0,61165.0,0.16349]
["bitfinex","BTCUSD",1719323780561,0.00669772,61169.0,61161.0,0.1528]
["bitfinex","BTCUSD",1719323780753,0.163464,61176.0,61169.0,0.16348]
["bitfinex","BTCUSD",1719323780980,0.163464,61176.0,61170.0,0.163477]
["bitfinex","BTCUSD",1719323781208,0.163462,61177.0,61171.0,0.163475]
["bitfinex","BTCUSD",1719323781455,0.163462,61177.0,61168.0,0.326968]
["bitfinex","BTCUSD",1719323781456,0.163463,61176.0,61168.0,0.326968]
["bitfinex","BTCUSD",1719323781690,0.163463,61176.0,61170.0,0.163478]
["bitfinex","BTCUSD",1719323782082,0.163468,61174.0,61169.0,0.001]
["bitfinex","BTCUSD",1719323782316,0.490435,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1719323782518,0.163478,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1719323783136,0.490435,61170.0,61169.0,0.00473594]
["bitfinex","BTCUSD",1719323783395,0.817392,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1719323783620,0.163507,61160.0,61156.0,0.1565]
["bitfinex","BTCUSD",1719323784085,0.163508,61159.0,61157.0,0.00456302]
["bitfinex","BTCUSD",1719323784311,0.16351,61158.0,61157.0,0.00456302]
["bitfinex","BTCUSD",1719323784521,0.16352,61155.0,61150.0,0.0655]
["bitfinex","BTCUSD",1719323784732,0.654042,61158.0,61150.0,0.0655]
["bitfinex","BTCUSD",1719323784733,0.163517,61156.0,61151.0,0.163529]
["bitfinex","BTCUSD",1719323784941,0.163517,61156.0,61151.0,0.16813197]
["bitfinex","BTCUSD",1719323785374,0.327021,61158.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719323785579,0.490531,61158.0,61157.0,0.004]
["bitfinex","BTCUSD",1719323786425,0.0199,61170.0,61157.0,0.004]
["bitfinex","BTCUSD",1719323786426,0.326972,61168.0,61157.0,0.192]
["bitfinex","BTCUSD",1719323786655,0.163496,61164.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719323786844,0.163498,61163.0,61157.0,0.35531551]
["bitfinex","BTCUSD",1719323787133,0.163502,61162.0,61159.0,0.0045497]
["bitfinex","BTCUSD",1719323787356,0.163503,61161.0,61158.0,0.00455636]
["bitfinex","BTCUSD",1719323787561,0.326995,61163.0,61158.0,0.00455636]
["bitfinex","BTCUSD",1719323787787,0.326995,61163.0,61153.0,0.511247]
["bitfinex","BTCUSD",1719323787788,0.32699,61164.0,61159.0,0.0045497]
["bitfinex","BTCUSD",1719323787996,0.32699,61164.0,61160.0,0.308304]
["bitfinex","BTCUSD",1719323787997,0.002,61164.0,61160.0,0.308304]
["bitfinex","BTCUSD",1719323788209,0.002,61164.0,61163.0,0.163497]
["bitfinex","BTCUSD",1719323788625,0.16377092,61171.0,61165.0,0.1911]
["bitfinex","BTCUSD",1719323788827,0.16377092,61171.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719323789265,0.16377092,61171.0,61168.0,0.00374148]
["bitfinex","BTCUSD",1719323789517,0.163465,61175.0,61169.0,0.16348]
["bitfinex","BTCUSD",1719323789936,0.163465,61175.0,61170.0,0.00373039]
["bitfinex","BTCUSD",1719323790553,0.326898,61182.0,61175.0,0.163464]
["bitfinex","BTCUSD",1719323790743,0.3269,61181.0,61172.0,0.163472]
["bitfinex","BTCUSD",1719323791054,0.16346,61178.0,61176.0,0.00369711]
["bitfinex","BTCUSD",1719323791241,0.490368,61179.0,61173.0,0.16347]
["bitfinex","BTCUSD",1719323791372,0.006,61175.0,61173.0,0.16347]
["bitfinex","BTCUSD",1719323791575,0.006,61175.0,61174.0,0.0037082]
["bitfinex","BTCUSD",1719323791863,0.326912,61179.0,61174.0,0.0037082]
["bitfinex","BTCUSD",1719323792084,0.163457,61178.0,61174.0,0.0037082]
["bitfinex","BTCUSD",1719323792295,0.163457,61178.0,61173.0,0.163469]
["bitfinex","BTCUSD",1719323792466,0.16346,61177.0,61175.0,0.00370266]
["bitfinex","BTCUSD",1719323792667,0.16346,61177.0,61174.0,0.0037082]
["bitfinex","BTCUSD",1719323792876,0.326912,61179.0,61176.0,0.00369711]
["bitfinex","BTCUSD",1719323792877,0.163457,61178.0,61176.0,0.00369711]
["bitfinex","BTCUSD",1719323793188,0.163457,61178.0,61175.0,0.00370266]
["bitfinex","BTCUSD",1719323793383,0.163457,61178.0,61173.0,0.16347]
["bitfinex","BTCUSD",1719323793591,0.326912,61179.0,61172.0,0.001]
["bitfinex","BTCUSD",1719323793592,0.16346,61177.0,61175.0,0.001]
["bitfinex","BTCUSD",1719323793744,0.16346,61177.0,61172.0,0.164473]
["bitfinex","BTCUSD",1719323793956,0.0199,61180.0,61176.0,0.00369711]
["bitfinex","BTCUSD",1719323794191,0.0199,61180.0,61172.0,0.001]
["bitfinex","BTCUSD",1719323794192,0.16347,61173.0,61172.0,0.001]
["bitfinex","BTCUSD",1719323794590,0.326934,61175.0,61172.0,0.00446316]
["bitfinex","BTCUSD",1719323794591,0.163468,61174.0,61172.0,0.00446316]
["bitfinex","BTCUSD",1719323794804,0.163468,61174.0,61169.0,0.16348]
["bitfinex","BTCUSD",1719323795181,0.163468,61174.0,61166.0,0.472475]
["bitfinex","BTCUSD",1719323795182,0.163473,61173.0,61167.0,0.163485]
["bitfinex","BTCUSD",1719323795385,0.490401,61175.0,61169.0,0.16348]
["bitfinex","BTCUSD",1719323795588,0.163468,61174.0,61169.0,0.16348]
["bitfinex","BTCUSD",1719323796820,0.326934,61175.0,61166.0,0.472475]
["bitfinex","BTCUSD",1719323797133,0.16317898,61179.0,61161.0,0.151324]
["bitfinex","BTCUSD",1719323797134,0.32697,61168.0,61161.0,0.151324]
["bitfinex","BTCUSD",1719323797312,0.32697,61168.0,61162.0,0.163498]
["bitfinex","BTCUSD",1719323797313,0.163487,61167.0,61162.0,0.163498]
["bitfinex","BTCUSD",1719323797520,0.326957,61171.0,61162.0,0.163498]
["bitfinex","BTCUSD",1719323797721,0.163489,61167.0,61161.0,0.314826]
["bitfinex","BTCUSD",1719323797921,0.163489,61167.0,61162.0,0.163498]
["bitfinex","BTCUSD",1719323798660,0.16318672,61167.0,61162.0,0.163498]
["bitfinex","BTCUSD",1719323799569,0.326955,61171.0,61165.0,0.163491]
["bitfinex","BTCUSD",1719323799774,0.326955,61171.0,61164.0,0.163494]
["bitfinex","BTCUSD",1719323799985,0.163482,61169.0,61164.0,0.163494]
["bitfinex","BTCUSD",1719323801454,0.326945,61173.0,61162.0,0.336996]
["bitfinex","BTCUSD",1719323801652,0.163478,61170.0,61165.0,0.163489]
["bitfinex","BTCUSD",1719323802500,0.32775,61179.0,61168.0,0.326964]
["bitfinex","BTCUSD",1719323802706,0.01016585,61178.0,61174.0,0.163466]
["bitfinex","BTCUSD",1719323802913,0.164295,61179.0,61174.0,0.163466]
["bitfinex","BTCUSD",1719323803119,0.00084,61179.0,61174.0,0.163466]
["bitfinex","BTCUSD",1719323803735,0.00084,61179.0,61178.0,0.163457]
["bitfinex","BTCUSD",1719323804330,0.00084,61179.0,61178.0,0.636571]
["bitfinex","BTCUSD",1719323804520,0.00084,61179.0,61178.0,0.64025702]
["bitfinex","BTCUSD",1719323804660,0.00084,61179.0,61178.0,0.96717102]
["bitfinex","BTCUSD",1719323804861,0.00084,61179.0,61178.0,0.00368602]
["bitfinex","BTCUSD",1719323805273,0.00084,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719323805466,0.00084,61179.0,61178.0,0.00368602]
["bitfinex","BTCUSD",1719323805873,0.00084,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719323806126,0.164294,61179.0,61178.0,0.00468602]
["bitfinex","BTCUSD",1719323806319,0.00084,61179.0,61178.0,0.001]
["bitfinex","BTCUSD",1719323806520,0.00084,61179.0,61178.0,0.00468602]
["bitfinex","BTCUSD",1719323806799,0.163457,61178.0,61173.0,0.16347]
["bitfinex","BTCUSD",1719323806982,0.16346,61177.0,61172.0,0.309672]
["bitfinex","BTCUSD",1719323807391,0.186,61177.0,61166.0,0.1526]
["bitfinex","BTCUSD",1719323807587,0.326945,61173.0,61166.0,0.1526]
["bitfinex","BTCUSD",1719323807785,0.163482,61169.0,61166.0,0.1526]
["bitfinex","BTCUSD",1719323807998,0.326954,61171.0,61161.0,0.148424]
["bitfinex","BTCUSD",1719323808223,0.163495,61164.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719323808444,0.16233898,61171.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719323808695,0.326977,61167.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719323808914,0.326968,61168.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719323809066,0.4905,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719323809264,0.1635,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719323809665,0.32698,61166.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719323809888,0.163494,61164.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719323810246,0.163473,61172.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719323810394,0.163469,61174.0,61167.0,0.326972]
["bitfinex","BTCUSD",1719323810600,0.01016567,61173.0,61166.0,0.1794]
["bitfinex","BTCUSD",1719323810803,0.163473,61172.0,61166.0,0.1794]
["bitfinex","BTCUSD",1719323811015,0.163473,61172.0,61167.0,0.163484]
["bitfinex","BTCUSD",1719323811417,0.163471,61173.0,61167.0,0.163484]
["bitfinex","BTCUSD",1719323811618,0.15584,61179.0,61169.0,0.163479]
["bitfinex","BTCUSD",1719323811619,0.163465,61175.0,61169.0,0.163479]
["bitfinex","BTCUSD",1719323812385,0.163463,61176.0,61171.0,0.163475]
["bitfinex","BTCUSD",1719323812769,0.00084,61179.0,61171.0,0.326949]
["bitfinex","BTCUSD",1719323813016,0.00084,61179.0,61175.0,0.163463]
["bitfinex","BTCUSD",1719323813434,0.00084,61179.0,61169.0,0.326961]
["bitfinex","BTCUSD",1719323813435,0.00084,61179.0,61178.0,0.855671]
["bitfinex","BTCUSD",1719323813635,0.00084,61179.0,61178.0,1.509499]
["bitfinex","BTCUSD",1719323814591,0.00084,61179.0,61178.0,1.709499]
["bitfinex","BTCUSD",1719323815251,0.00084,61179.0,61178.0,1.509499]
["bitfinex","BTCUSD",1719323816147,0.00084,61179.0,61178.0,1.709499]
["bitfinex","BTCUSD",1719323816318,0.00084,61179.0,61178.0,1.87283798]
["bitfinex","BTCUSD",1719323816939,0.00084,61179.0,61178.0,2.16320798]
["bitfinex","BTCUSD",1719323817119,0.00084,61179.0,61178.0,2.36220798]
["bitfinex","BTCUSD",1719323817321,0.00084,61179.0,61178.0,2.16220798]
["bitfinex","BTCUSD",1719323817542,0.00084,61179.0,61178.0,2.36420798]
["bitfinex","BTCUSD",1719323817801,0.00084,61179.0,61178.0,2.16420798]
["bitfinex","BTCUSD",1719323818008,0.00084,61179.0,61178.0,1.652955]
["bitfinex","BTCUSD",1719323818206,0.00084,61179.0,61178.0,1.672955]
["bitfinex","BTCUSD",1719323818482,0.00084,61179.0,61178.0,2.013869]
["bitfinex","BTCUSD",1719323819391,0.00084,61179.0,61178.0,2.19020798]
["bitfinex","BTCUSD",1719323819595,0.00084,61179.0,61178.0,2.19573701]
["bitfinex","BTCUSD",1719323819797,0.00084,61179.0,61178.0,2.39573701]
["bitfinex","BTCUSD",1719323820108,0.00084,61179.0,61178.0,2.26120401]
["bitfinex","BTCUSD",1719323821529,0.00084,61179.0,61178.0,1.75195103]
["bitfinex","BTCUSD",1719323821750,0.00084,61179.0,61178.0,1.77195103]
["bitfinex","BTCUSD",1719323821953,0.00084,61179.0,61178.0,1.75195103]
["bitfinex","BTCUSD",1719323822188,0.00084,61179.0,61178.0,1.77195103]
["bitfinex","BTCUSD",1719323824146,0.00084,61179.0,61178.0,2.26120401]
["bitfinex","BTCUSD",1719323824714,0.00084,61179.0,61178.0,3.02711801]
["bitfinex","BTCUSD",1719323824901,0.00084,61179.0,61178.0,3.12711801]
["bitfinex","BTCUSD",1719323825317,1.270595,61200.0,61188.0,1.364013]
["bitfinex","BTCUSD",1719323825527,1.270595,61200.0,61188.0,2.60544198]
["bitfinex","BTCUSD",1719323825743,1.270595,61200.0,61188.0,2.60979867]
["bitfinex","BTCUSD",1719323825978,1.270595,61200.0,61188.0,2.93665967]
["bitfinex","BTCUSD",1719323826180,1.270595,61200.0,61188.0,2.73665967]
["bitfinex","BTCUSD",1719323826808,1.270595,61200.0,61188.0,2.71165967]
["bitfinex","BTCUSD",1719323827245,1.270595,61200.0,61188.0,2.51165967]
["bitfinex","BTCUSD",1719323827835,1.270595,61200.0,61188.0,2.72565967]
["bitfinex","BTCUSD",1719323828907,0.00399652,61189.0,61188.0,2.82565967]
["bitfinex","BTCUSD",1719323830739,0.00399652,61189.0,61188.0,2.62565967]
["bitfinex","BTCUSD",1719323830945,0.00399652,61189.0,61188.0,2.62674884]
["bitfinex","BTCUSD",1719323831168,0.00399652,61189.0,61188.0,2.82674884]
["bitfinex","BTCUSD",1719323831749,0.00399652,61189.0,61188.0,3.02674884]
["bitfinex","BTCUSD",1719323832166,0.00399652,61189.0,61188.0,3.55360984]
["bitfinex","BTCUSD",1719323832603,0.00399652,61189.0,61188.0,3.22674884]
["bitfinex","BTCUSD",1719323832806,1.01512264,61200.0,61199.0,1.163807]
["bitfinex","BTCUSD",1719323833013,1.01512264,61200.0,61199.0,1.994507]
["bitfinex","BTCUSD",1719323833395,1.01512264,61200.0,61199.0,1.99879053]
["bitfinex","BTCUSD",1719323834086,1.01512264,61200.0,61199.0,2.36112951]
["bitfinex","BTCUSD",1719323834302,1.01512264,61200.0,61199.0,2.88793151]
["bitfinex","BTCUSD",1719323834514,1.01512264,61200.0,61199.0,3.48843151]
["bitfinex","BTCUSD",1719323834724,1.01512264,61200.0,61199.0,3.52109151]
["bitfinex","BTCUSD",1719323834923,1.01512264,61200.0,61199.0,3.42789351]
["bitfinex","BTCUSD",1719323835126,1.01512264,61200.0,61199.0,3.87089351]
["bitfinex","BTCUSD",1719323835330,0.85642264,61200.0,61199.0,4.96589551]
["bitfinex","BTCUSD",1719323835505,0.85642264,61200.0,61199.0,5.10158735]
["bitfinex","BTCUSD",1719323835702,0.85642264,61200.0,61199.0,4.81708735]
["bitfinex","BTCUSD",1719323835909,0.85642264,61200.0,61199.0,4.80308735]
["bitfinex","BTCUSD",1719323836665,0.85642264,61200.0,61199.0,4.81708735]
["bitfinex","BTCUSD",1719323837066,0.85642264,61200.0,61199.0,4.68139551]
["bitfinex","BTCUSD",1719323837362,0.46814264,61200.0,61199.0,4.80308456]
["bitfinex","BTCUSD",1719323837534,0.00842,61203.0,61199.0,4.80308456]
["bitfinex","BTCUSD",1719323837535,6.4e-07,61203.0,61202.0,3.386369]
["bitfinex","BTCUSD",1719323837741,0.00839,61208.0,61207.0,2.57916]
["bitfinex","BTCUSD",1719323837742,1e-08,61208.0,61207.0,2.57916]
["bitfinex","BTCUSD",1719323837981,1e-08,61208.0,61207.0,3.82648803]
["bitfinex","BTCUSD",1719323838192,1e-08,61208.0,61207.0,4.50300803]
["bitfinex","BTCUSD",1719323838401,1e-08,61208.0,61207.0,4.69407898]
["bitfinex","BTCUSD",1719323838625,1e-08,61208.0,61207.0,4.8297441]
["bitfinex","BTCUSD",1719323839049,1e-08,61208.0,61207.0,4.69407898]
["bitfinex","BTCUSD",1719323839256,1e-08,61208.0,61207.0,4.84374453]
["bitfinex","BTCUSD",1719323839592,0.00841,61216.0,61215.0,2.416943]
["bitfinex","BTCUSD",1719323839822,0.00841,61216.0,61215.0,4.00738946]
["bitfinex","BTCUSD",1719323840873,0.00841,61216.0,61215.0,4.50738946]
["bitfinex","BTCUSD",1719323841043,0.00839,61231.0,61218.0,2.090154]
["bitfinex","BTCUSD",1719323841253,0.00839,61231.0,61218.0,3.4465979]
["bitfinex","BTCUSD",1719323841455,0.00839,61231.0,61218.0,3.31094298]
["bitfinex","BTCUSD",1719323841740,0.00839,61231.0,61218.0,3.63764398]
["bitfinex","BTCUSD",1719323841939,0.00839,61231.0,61218.0,4.09999298]
["bitfinex","BTCUSD",1719323842282,1e-06,61219.0,61218.0,1.60478898]
["bitfinex","BTCUSD",1719323842485,1e-06,61219.0,61218.0,1.320802]
["bitfinex","BTCUSD",1719323842811,1e-06,61219.0,61218.0,0.50405]
["bitfinex","BTCUSD",1719323842812,0.144701,61219.0,61218.0,0.50405]
["bitfinex","BTCUSD",1719323843167,0.144701,61219.0,61218.0,1.008101]
["bitfinex","BTCUSD",1719323843502,0.144701,61219.0,61218.0,1.334802]
["bitfinex","BTCUSD",1719323843722,0.144701,61219.0,61218.0,1.647503]
["bitfinex","BTCUSD",1719323844129,0.144701,61219.0,61218.0,1.656503]
["bitfinex","BTCUSD",1719323844520,1e-06,61219.0,61218.0,1.83884198]
["bitfinex","BTCUSD",1719323844730,1e-06,61219.0,61218.0,2.16554298]
["bitfinex","BTCUSD",1719323844952,1e-06,61219.0,61218.0,2.26554298]
["bitfinex","BTCUSD",1719323845130,1e-06,61219.0,61218.0,2.25154298]
["bitfinex","BTCUSD",1719323845349,1e-06,61219.0,61218.0,2.25354298]
["bitfinex","BTCUSD",1719323845769,1e-06,61219.0,61218.0,2.25054298]
["bitfinex","BTCUSD",1719323846124,1e-06,61219.0,61218.0,2.26454298]
["bitfinex","BTCUSD",1719323846324,1e-06,61219.0,61218.0,2.24254298]
["bitfinex","BTCUSD",1719323846539,1e-06,61219.0,61218.0,2.12984198]
["bitfinex","BTCUSD",1719323846744,1e-06,61219.0,61218.0,2.14384198]
["bitfinex","BTCUSD",1719323846997,1e-06,61219.0,61218.0,1.94384198]
["bitfinex","BTCUSD",1719323848404,1e-06,61219.0,61218.0,1.61714098]
["bitfinex","BTCUSD",1719323848839,1e-06,61219.0,61218.0,1.94384198]
["bitfinex","BTCUSD",1719323849042,1e-06,61219.0,61218.0,1.92384198]
["bitfinex","BTCUSD",1719323849807,1e-06,61219.0,61218.0,2.27054298]
["bitfinex","BTCUSD",1719323850013,1e-06,61219.0,61218.0,1.92384198]
["bitfinex","BTCUSD",1719323851238,1e-06,61219.0,61218.0,1.661503]
["bitfinex","BTCUSD",1719323851645,1e-06,61219.0,61218.0,1.647503]
["bitfinex","BTCUSD",1719323852064,1e-06,61219.0,61218.0,1.661503]
["bitfinex","BTCUSD",1719323852433,1e-06,61219.0,61218.0,1.633503]
["bitfinex","BTCUSD",1719323852722,1e-06,61219.0,61218.0,1.333802]
["bitfinex","BTCUSD",1719323853123,0.342901,61219.0,61218.0,0.50405]
["bitfinex","BTCUSD",1719323853480,0.342901,61219.0,61218.0,0.51705]
["bitfinex","BTCUSD",1719323854095,0.342901,61219.0,61218.0,0.50405]
["bitfinex","BTCUSD",1719323854511,0.342901,61219.0,61218.0,1.320802]
["bitfinex","BTCUSD",1719323854870,0.342901,61219.0,61218.0,1.306802]
["bitfinex","BTCUSD",1719323855312,0.342901,61219.0,61218.0,1.316802]
["bitfinex","BTCUSD",1719323855516,0.342901,61219.0,61218.0,1.324802]
["bitfinex","BTCUSD",1719323855719,1e-06,61219.0,61218.0,1.50714098]
["bitfinex","BTCUSD",1719323855938,1e-06,61219.0,61218.0,1.83384198]
["bitfinex","BTCUSD",1719323856141,1e-06,61219.0,61218.0,2.57124544]
["bitfinex","BTCUSD",1719323856377,0.00084,61230.0,61229.0,1.163247]
["bitfinex","BTCUSD",1719323856727,0.00084,61230.0,61229.0,1.81554598]
["bitfinex","BTCUSD",1719323857507,0.00084,61230.0,61229.0,1.95120628]
["bitfinex","BTCUSD",1719323857728,0.00084,61230.0,61229.0,1.93120628]
["bitfinex","BTCUSD",1719323858305,0.00084,61230.0,61229.0,1.79554598]
["bitfinex","BTCUSD",1719323858618,0.00084,61230.0,61229.0,1.99661862]
["bitfinex","BTCUSD",1719323858823,0.00084,61230.0,61229.0,1.86095898]
["bitfinex","BTCUSD",1719323859045,0.00084,61230.0,61229.0,1.86795898]
["bitfinex","BTCUSD",1719323859444,0.00084,61230.0,61229.0,1.066336]
["bitfinex","BTCUSD",1719323859642,0.00084,61230.0,61229.0,1.045336]
["bitfinex","BTCUSD",1719323859802,0.00084,61230.0,61229.0,0.49996]
["bitfinex","BTCUSD",1719323860035,0.33064,61230.0,61229.0,0.51196]
["bitfinex","BTCUSD",1719323860478,0.33064,61230.0,61229.0,0.50196]
["bitfinex","BTCUSD",1719323860932,0.33064,61230.0,61229.0,0.50896]
["bitfinex","BTCUSD",1719323861479,0.33064,61230.0,61229.0,0.49696]
["bitfinex","BTCUSD",1719323862089,0.33064,61230.0,61229.0,0.49996]
["bitfinex","BTCUSD",1719323863323,0.33064,61230.0,61229.0,0.989923]
["bitfinex","BTCUSD",1719323863530,0.33064,61230.0,61229.0,0.663281]
["bitfinex","BTCUSD",1719323863721,0.33064,61230.0,61229.0,0.653281]
["bitfinex","BTCUSD",1719323865635,0.33064,61230.0,61229.0,0.48996]
["bitfinex","BTCUSD",1719323865873,0.33064,61230.0,61229.0,0.49196]
["bitfinex","BTCUSD",1719323866072,0.33064,61230.0,61229.0,0.48996]
["bitfinex","BTCUSD",1719323866400,0.33064,61230.0,61229.0,0.49296]
["bitfinex","BTCUSD",1719323866701,0.33064,61230.0,61229.0,0.49096]
["bitfinex","BTCUSD",1719323867296,0.33064,61230.0,61229.0,0.48996]
["bitfinex","BTCUSD",1719323867434,0.33064,61230.0,61229.0,0.653281]
["bitfinex","BTCUSD",1719323867650,0.33064,61230.0,61229.0,0.48996]
["bitfinex","BTCUSD",1719323868875,0.33064,61230.0,61229.0,0.49496]
["bitfinex","BTCUSD",1719323869076,0.33064,61230.0,61229.0,0.48996]
["bitfinex","BTCUSD",1719323869346,0.493958,61230.0,61229.0,0.48996]
["bitfinex","BTCUSD",1719323869972,0.493958,61230.0,61229.0,0.49196]
["bitfinex","BTCUSD",1719323870361,0.33064,61230.0,61229.0,0.48996]
["bitfinex","BTCUSD",1719323872158,0.33064,61230.0,61229.0,0.49096]
["bitfinex","BTCUSD",1719323872389,0.33064,61230.0,61229.0,0.48996]
["bitfinex","BTCUSD",1719323875187,0.33064,61230.0,61229.0,0.49096]
["bitfinex","BTCUSD",1719323880115,0.34080142,61230.0,61229.0,0.49096]
["bitfinex","BTCUSD",1719323881086,0.33064,61230.0,61229.0,0.49096]
["bitfinex","BTCUSD",1719323881292,0.00084,61230.0,61229.0,0.980923]
["bitfinex","BTCUSD",1719323881720,0.00084,61230.0,61229.0,1.307565]
["bitfinex","BTCUSD",1719323881967,0.00084,61230.0,61229.0,0.980923]
["bitfinex","BTCUSD",1719323882364,0.00084,61230.0,61229.0,1.307565]
["bitfinex","BTCUSD",1719323882503,0.00084,61230.0,61229.0,0.979923]
["bitfinex","BTCUSD",1719323882703,0.00084,61230.0,61229.0,0.49996]
["bitfinex","BTCUSD",1719323883157,0.0199,61234.0,61229.0,0.48996]
["bitfinex","BTCUSD",1719323883498,0.17096197,61233.0,61229.0,0.50696]
["bitfinex","BTCUSD",1719323883717,0.0199,61237.0,61231.0,0.163315]
["bitfinex","BTCUSD",1719323883918,0.20966905,61238.0,61229.0,0.49996]
["bitfinex","BTCUSD",1719323884131,0.01016242,61235.0,61230.0,0.32989898]
["bitfinex","BTCUSD",1719323884303,0.01016242,61235.0,61231.0,0.163314]
["bitfinex","BTCUSD",1719323884526,0.1608,61238.0,61231.0,0.163314]
["bitfinex","BTCUSD",1719323884662,0.01016231,61235.0,61233.0,0.326621]
["bitfinex","BTCUSD",1719323884868,0.1608,61238.0,61235.0,0.163305]
["bitfinex","BTCUSD",1719323885076,0.01854289,61236.0,61235.0,0.653225]
["bitfinex","BTCUSD",1719323885286,0.00838,61236.0,61235.0,0.979835]
["bitfinex","BTCUSD",1719323886328,0.00838,61236.0,61235.0,0.981835]
["bitfinex","BTCUSD",1719323886530,0.00838,61236.0,61235.0,1.308445]
["bitfinex","BTCUSD",1719323887653,0.00838,61236.0,61235.0,1.635055]
["bitfinex","BTCUSD",1719323888276,0.00838,61236.0,61235.0,1.641055]
["bitfinex","BTCUSD",1719323888637,0.00838,61236.0,61235.0,1.639055]
["bitfinex","BTCUSD",1719323888907,0.00838,61236.0,61235.0,1.646055]
["bitfinex","BTCUSD",1719323889223,0.00838,61236.0,61235.0,1.639055]
["bitfinex","BTCUSD",1719323889423,0.00838,61236.0,61235.0,1.649055]
["bitfinex","BTCUSD",1719323890028,0.30791909,61247.0,61241.0,0.326578]
["bitfinex","BTCUSD",1719323890230,0.01016402,61246.0,61242.0,0.326571]
["bitfinex","BTCUSD",1719323890434,0.01016402,61246.0,61244.0,0.16328]
["bitfinex","BTCUSD",1719323892189,0.30791909,61247.0,61244.0,0.16328]
["bitfinex","BTCUSD",1719323893146,0.00838,61251.0,61250.0,0.163265]
["bitfinex","BTCUSD",1719323893406,0.16496058,61255.0,61251.0,0.16326]
["bitfinex","BTCUSD",1719323893647,0.11609654,61255.0,61251.0,0.16326]
["bitfinex","BTCUSD",1719323894145,0.11609654,61255.0,61252.0,0.163259]
["bitfinex","BTCUSD",1719323894402,0.11609654,61255.0,61252.0,0.653039]
["bitfinex","BTCUSD",1719323895594,0.11609654,61255.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323895595,0.0199,61254.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323895834,0.29924854,61255.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323896062,0.0101653,61254.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323896539,0.0101653,61254.0,61252.0,0.49078]
["bitfinex","BTCUSD",1719323896540,1.0200752,61253.0,61252.0,0.49078]
["bitfinex","BTCUSD",1719323896786,1.3465892,61253.0,61252.0,0.49078]
["bitfinex","BTCUSD",1719323897039,1.0200752,61253.0,61252.0,0.49078]
["bitfinex","BTCUSD",1719323897514,1.0200752,61253.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323897515,1.3465892,61253.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323897735,1.39541439,61253.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323897934,1.41982698,61253.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323899020,1.41982698,61253.0,61252.0,0.49078]
["bitfinex","BTCUSD",1719323899228,1.0001752,61253.0,61252.0,0.49078]
["bitfinex","BTCUSD",1719323899379,0.67366288,61253.0,61252.0,0.49278]
["bitfinex","BTCUSD",1719323899809,0.67366288,61253.0,61252.0,0.49078]
["bitfinex","BTCUSD",1719323900635,0.3480669,61253.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323900845,0.3480669,61253.0,61252.0,0.653039]
["bitfinex","BTCUSD",1719323900846,0.0101669,61253.0,61252.0,0.653039]
["bitfinex","BTCUSD",1719323901047,0.00841,61258.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323901289,0.01017159,61257.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323902025,0.17341859,61257.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323902238,0.163247,61257.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323902432,0.01017132,61256.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323902649,0.01016954,61255.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323902853,0.00841,61258.0,61252.0,0.49078]
["bitfinex","BTCUSD",1719323903075,0.00841,61258.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323903076,0.01016923,61257.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323903476,0.0199,61256.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323903676,0.00841,61258.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323903882,0.01016828,61257.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323904242,0.01016828,61257.0,61252.0,0.49078]
["bitfinex","BTCUSD",1719323904859,0.0199,61256.0,61252.0,0.49078]
["bitfinex","BTCUSD",1719323905067,0.18315,61256.0,61252.0,0.49178]
["bitfinex","BTCUSD",1719323905483,0.171655,61258.0,61252.0,0.49178]
["bitfinex","BTCUSD",1719323905683,0.01016688,61257.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323907082,0.01016688,61257.0,61252.0,0.49078]
["bitfinex","BTCUSD",1719323908673,0.171655,61258.0,61252.0,0.49078]
["bitfinex","BTCUSD",1719323908674,0.00841,61258.0,61252.0,0.49078]
["bitfinex","BTCUSD",1719323908873,0.00841,61258.0,61257.0,0.489739]
["bitfinex","BTCUSD",1719323910379,0.00841,61258.0,61253.0,0.163255]
["bitfinex","BTCUSD",1719323910603,0.00841,61258.0,61257.0,0.005]
["bitfinex","BTCUSD",1719323911568,0.00841,61258.0,61257.0,0.007]
["bitfinex","BTCUSD",1719323913205,0.01858029,61258.0,61257.0,0.007]
["bitfinex","BTCUSD",1719323913769,0.00841,61258.0,61257.0,0.007]
["bitfinex","BTCUSD",1719323914390,0.00841,61258.0,61257.0,0.496739]
["bitfinex","BTCUSD",1719323914603,0.00841,61258.0,61257.0,0.823232]
["bitfinex","BTCUSD",1719323914751,0.00841,61258.0,61257.0,0.496739]
["bitfinex","BTCUSD",1719323915413,0.00841,61258.0,61257.0,0.007]
["bitfinex","BTCUSD",1719323915873,0.01858004,61258.0,61257.0,0.007]
["bitfinex","BTCUSD",1719323917220,0.18182304,61258.0,61257.0,0.007]
["bitfinex","BTCUSD",1719323917499,1.37013602,61258.0,61257.0,0.007]
["bitfinex","BTCUSD",1719323917836,1.37013507,61258.0,61257.0,0.007]
["bitfinex","BTCUSD",1719323918254,1.37013507,61258.0,61257.0,0.005]
["bitfinex","BTCUSD",1719323919256,0.163251,61256.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323919458,0.01016909,61255.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323919676,0.17342109,61255.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323919855,0.01016909,61254.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323920260,0.17342309,61254.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323920479,0.01016344,61253.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323920703,0.01016344,61253.0,61252.0,0.49078]
["bitfinex","BTCUSD",1719323921162,0.01016324,61253.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323921523,0.01016307,61253.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323922074,0.01016307,61253.0,61252.0,0.49078]
["bitfinex","BTCUSD",1719323922485,0.01016307,61253.0,61252.0,0.49278]
["bitfinex","BTCUSD",1719323922888,0.01016307,61253.0,61252.0,0.49078]
["bitfinex","BTCUSD",1719323923095,0.17342007,61253.0,61252.0,0.49078]
["bitfinex","BTCUSD",1719323923700,0.17342007,61253.0,61252.0,0.49378]
["bitfinex","BTCUSD",1719323924122,0.163254,61255.0,61252.0,0.49378]
["bitfinex","BTCUSD",1719323924324,0.326501,61256.0,61252.0,0.49378]
["bitfinex","BTCUSD",1719323924325,0.01016159,61253.0,61252.0,0.49378]
["bitfinex","BTCUSD",1719323924534,1.00868557,61253.0,61252.0,0.49378]
["bitfinex","BTCUSD",1719323924737,0.98878557,61253.0,61252.0,0.49378]
["bitfinex","BTCUSD",1719323925287,1.03759265,61253.0,61252.0,0.49278]
["bitfinex","BTCUSD",1719323925437,1.05749265,61253.0,61252.0,0.49278]
["bitfinex","BTCUSD",1719323925675,0.98878557,61253.0,61252.0,0.49278]
["bitfinex","BTCUSD",1719323925846,1.24039619,61253.0,61252.0,0.49278]
["bitfinex","BTCUSD",1719323926045,1.24039619,61253.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323926252,1.36498557,61253.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323926449,1.36498557,61253.0,61252.0,0.49078]
["bitfinex","BTCUSD",1719323926774,1.36498557,61253.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323926916,1.4382185,61253.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323927117,1.36498557,61253.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323927376,1.43821652,61253.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323927777,1.34508298,61253.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323928571,1.37856431,61253.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323929294,1.45179785,61253.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323929940,1.47169785,61253.0,61252.0,0.48978]
["bitfinex","BTCUSD",1719323930361,1.47169785,61253.0,61252.0,0.490704]
["bitfinex","BTCUSD",1719323930564,1.36840531,61253.0,61252.0,0.490704]
["bitfinex","BTCUSD",1719323930799,1.451847,61253.0,61252.0,0.490704]
["bitfinex","BTCUSD",1719323931006,1.36840531,61253.0,61252.0,0.490704]
["bitfinex","BTCUSD",1719323931176,1.37856497,61253.0,61252.0,0.490704]
["bitfinex","BTCUSD",1719323931515,0.08345219,61253.0,61252.0,0.490704]
["bitfinex","BTCUSD",1719323931729,0.01015966,61253.0,61252.0,0.980482]
["bitfinex","BTCUSD",1719323932002,0.01015966,61253.0,61252.0,0.490704]
["bitfinex","BTCUSD",1719323932436,0.01015966,61253.0,61252.0,0.653963]
["bitfinex","BTCUSD",1719323932632,0.01015966,61256.0,61252.0,0.653963]
["bitfinex","BTCUSD",1719323932933,0.01015966,61255.0,61252.0,0.655963]
["bitfinex","BTCUSD",1719323933136,0.01015966,61254.0,61252.0,0.655963]
["bitfinex","BTCUSD",1719323933251,0.01015966,61253.0,61252.0,0.655963]
["bitfinex","BTCUSD",1719323933447,0.00841,61258.0,61252.0,0.653963]
["bitfinex","BTCUSD",1719323933649,0.05903915,61257.0,61252.0,0.653963]
["bitfinex","BTCUSD",1719323933854,0.01016083,61256.0,61252.0,0.653963]
["bitfinex","BTCUSD",1719323934282,0.01016083,61256.0,61252.0,0.655963]
["bitfinex","BTCUSD",1719323935097,0.01016083,61256.0,61252.0,0.653963]
["bitfinex","BTCUSD",1719323936184,0.01016083,61256.0,61254.0,0.163254]
["bitfinex","BTCUSD",1719323936643,0.0101613,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1719323936807,0.00841,61258.0,61254.0,0.163254]
["bitfinex","BTCUSD",1719323936986,0.01016083,61257.0,61253.0,0.32651]
["bitfinex","BTCUSD",1719323937193,0.01016083,61257.0,61256.0,0.163249]
["bitfinex","BTCUSD",1719323937391,0.01016083,61257.0,61256.0,0.652999]
["bitfinex","BTCUSD",1719323939376,0.00841,61258.0,61256.0,0.652999]
["bitfinex","BTCUSD",1719323940291,0.01016053,61257.0,61256.0,0.652999]
["bitfinex","BTCUSD",1719323940526,0.02032106,61257.0,61256.0,0.652999]
["bitfinex","BTCUSD",1719323941005,0.02032106,61257.0,61256.0,0.654999]
["bitfinex","BTCUSD",1719323942138,0.0203216,61257.0,61256.0,0.654999]
["bitfinex","BTCUSD",1719323944045,0.0203216,61257.0,61256.0,0.981497]
["bitfinex","BTCUSD",1719323944287,0.01016053,61257.0,61256.0,0.981497]
["bitfinex","BTCUSD",1719323945186,0.01016053,61257.0,61256.0,0.980497]
["bitfinex","BTCUSD",1719323945418,0.01016053,61257.0,61256.0,0.653999]
["bitfinex","BTCUSD",1719323945651,0.01016053,61257.0,61256.0,0.49475]
["bitfinex","BTCUSD",1719323945982,0.01016053,61257.0,61256.0,0.652999]
["bitfinex","BTCUSD",1719323946145,0.01016053,61257.0,61256.0,0.662999]
["bitfinex","BTCUSD",1719323946637,0.01016053,61257.0,61256.0,0.658999]
["bitfinex","BTCUSD",1719323946891,0.01016053,61257.0,61256.0,0.660999]
["bitfinex","BTCUSD",1719323947535,0.01016053,61257.0,61256.0,0.654999]
["bitfinex","BTCUSD",1719323947940,0.05872973,61257.0,61256.0,0.659999]
["bitfinex","BTCUSD",1719323948698,0.05872973,61257.0,61256.0,0.986497]
["bitfinex","BTCUSD",1719323948895,0.05872973,61257.0,61256.0,1.312995]
["bitfinex","BTCUSD",1719323950310,0.05872973,61257.0,61256.0,0.986497]
["bitfinex","BTCUSD",1719323950899,0.05872973,61257.0,61256.0,0.49675]
["bitfinex","BTCUSD",1719323951134,0.21192973,61257.0,61256.0,0.49675]
["bitfinex","BTCUSD",1719323952261,0.21192973,61257.0,61256.0,0.48975]
["bitfinex","BTCUSD",1719323952440,0.21192973,61257.0,61256.0,0.49275]
["bitfinex","BTCUSD",1719323954027,1.04806173,61257.0,61256.0,0.49275]
["bitfinex","BTCUSD",1719323955179,0.05872973,61257.0,61256.0,0.49275]
["bitfinex","BTCUSD",1719323955806,0.05872973,61257.0,61256.0,0.49375]
["bitfinex","BTCUSD",1719323956239,0.05872973,61257.0,61256.0,0.48975]
["bitfinex","BTCUSD",1719323957248,0.05872973,61257.0,61256.0,0.84415]
["bitfinex","BTCUSD",1719323957484,0.05872973,61257.0,61256.0,0.48975]
["bitfinex","BTCUSD",1719323960007,0.0004857,61257.0,61256.0,0.48975]
["bitfinex","BTCUSD",1719323960416,0.01065142,61257.0,61256.0,0.48975]
["bitfinex","BTCUSD",1719323960620,0.0004857,61257.0,61256.0,0.48975]
["bitfinex","BTCUSD",1719323960987,0.01065319,61257.0,61256.0,0.48975]
["bitfinex","BTCUSD",1719323961229,0.02082081,61257.0,61256.0,0.48975]
["bitfinex","BTCUSD",1719323961432,0.01065332,61257.0,61256.0,0.48975]
["bitfinex","BTCUSD",1719323962052,0.6627313,61257.0,61256.0,0.48975]
["bitfinex","BTCUSD",1719323962262,0.9892243,61257.0,61256.0,0.48975]
["bitfinex","BTCUSD",1719323963741,0.97905668,61257.0,61256.0,0.48975]
["bitfinex","BTCUSD",1719323963994,1.31655751,61257.0,61256.0,0.48975]
["bitfinex","BTCUSD",1719323964581,1.35593704,61257.0,61256.0,0.48975]
["bitfinex","BTCUSD",1719323965008,2.58233004,61257.0,61256.0,0.48975]
["bitfinex","BTCUSD",1719323965218,1.016272,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719323965418,2.76618534,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719323965622,2.88918534,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719323965951,3.1977632,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719323966803,3.03270044,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719323967009,3.03270044,61254.0,61252.0,0.000924]
["bitfinex","BTCUSD",1719323967010,2.209613,61253.0,61252.0,0.000924]
["bitfinex","BTCUSD",1719323967208,2.74648091,61253.0,61252.0,0.000924]
["bitfinex","BTCUSD",1719323967415,2.73631441,61253.0,61252.0,0.000924]
["bitfinex","BTCUSD",1719323967637,2.74648213,61253.0,61252.0,0.000924]
["bitfinex","BTCUSD",1719323968059,3.07299613,61253.0,61252.0,0.000924]
["bitfinex","BTCUSD",1719323969431,3.07499613,61253.0,61252.0,0.001924]
["bitfinex","BTCUSD",1719323969626,1.515761,61239.0,61238.0,0.48782074]
["bitfinex","BTCUSD",1719323969891,1.7887534,61239.0,61238.0,0.48782074]
["bitfinex","BTCUSD",1719323970073,0.163324,61228.0,61225.0,0.02]
["bitfinex","BTCUSD",1719323970272,0.0004857,61228.0,61225.0,0.02]
["bitfinex","BTCUSD",1719323970475,0.0004857,61228.0,61227.0,0.326653]
["bitfinex","BTCUSD",1719323970675,0.04881496,61235.0,61227.0,0.326653]
["bitfinex","BTCUSD",1719323970676,0.0004857,61235.0,61234.0,0.02]
["bitfinex","BTCUSD",1719323970851,0.0004857,61235.0,61230.0,0.02]
["bitfinex","BTCUSD",1719323971234,0.0004857,61235.0,61232.0,0.02]
["bitfinex","BTCUSD",1719323971235,0.1637917,61235.0,61232.0,0.02]
["bitfinex","BTCUSD",1719323971787,0.1637917,61235.0,61228.0,0.1945]
["bitfinex","BTCUSD",1719323972989,0.1657917,61235.0,61231.0,0.02]
["bitfinex","BTCUSD",1719323973197,0.1657917,61235.0,61228.0,0.2145]
["bitfinex","BTCUSD",1719323973624,0.1697917,61235.0,61228.0,0.2145]
["bitfinex","BTCUSD",1719323973834,0.0044857,61235.0,61230.0,0.02]
["bitfinex","BTCUSD",1719323974038,0.0044857,61235.0,61231.0,0.02]
["bitfinex","BTCUSD",1719323974246,0.0034857,61235.0,61231.0,0.02]
["bitfinex","BTCUSD",1719323974447,0.0034857,61235.0,61228.0,0.357823]
["bitfinex","BTCUSD",1719323974448,0.0034857,61235.0,61230.0,0.02]
["bitfinex","BTCUSD",1719323974649,0.0084857,61235.0,61230.0,0.02]
["bitfinex","BTCUSD",1719323975303,0.0084857,61235.0,61228.0,0.377823]
["bitfinex","BTCUSD",1719323975304,0.1717907,61235.0,61228.0,0.377823]
["bitfinex","BTCUSD",1719323975501,0.1717907,61235.0,61231.0,0.02]
["bitfinex","BTCUSD",1719323975502,0.0084857,61235.0,61231.0,0.02]
["bitfinex","BTCUSD",1719323975677,0.0054857,61235.0,61231.0,0.02]
["bitfinex","BTCUSD",1719323975872,0.0034857,61235.0,61228.0,0.377823]
["bitfinex","BTCUSD",1719323976330,0.0034857,61235.0,61231.0,0.02]
["bitfinex","BTCUSD",1719323976331,0.0084857,61235.0,61231.0,0.02]
["bitfinex","BTCUSD",1719323976798,0.0084857,61235.0,61230.0,0.02]
["bitfinex","BTCUSD",1719323976799,0.0034857,61235.0,61230.0,0.02]
["bitfinex","BTCUSD",1719323976932,0.0034857,61235.0,61228.0,0.377823]
["bitfinex","BTCUSD",1719323977133,0.0054857,61235.0,61228.0,0.377823]
["bitfinex","BTCUSD",1719323977558,0.0004857,61235.0,61229.0,0.02]
["bitfinex","BTCUSD",1719323977910,0.0034857,61235.0,61229.0,0.02]
["bitfinex","BTCUSD",1719323978106,0.0084857,61235.0,61229.0,0.02]
["bitfinex","BTCUSD",1719323978320,0.0084857,61235.0,61234.0,0.02]
["bitfinex","BTCUSD",1719323978545,0.0084857,61235.0,61234.0,1.495852]
["bitfinex","BTCUSD",1719323978730,0.0084857,61235.0,61234.0,1.515852]
["bitfinex","BTCUSD",1719323979814,0.0054857,61235.0,61234.0,1.515852]
["bitfinex","BTCUSD",1719323980049,0.0084857,61235.0,61234.0,1.515852]
["bitfinex","BTCUSD",1719323980494,0.0084857,61235.0,61234.0,1.495852]
["bitfinex","BTCUSD",1719323980495,0.0004857,61235.0,61234.0,1.495852]
["bitfinex","BTCUSD",1719323980705,0.0004857,61235.0,61234.0,1.501852]
["bitfinex","BTCUSD",1719323980706,0.005,61235.0,61234.0,1.501852]
["bitfinex","BTCUSD",1719323981111,0.0004857,61235.0,61234.0,1.501852]
["bitfinex","BTCUSD",1719323981372,0.16356573,61248.0,61243.0,0.163283]
["bitfinex","BTCUSD",1719323981595,0.16356573,61248.0,61247.0,0.3764]
["bitfinex","BTCUSD",1719323981814,0.16356573,61248.0,61247.0,1.192765]
["bitfinex","BTCUSD",1719323982032,0.16356573,61248.0,61247.0,1.519311]
["bitfinex","BTCUSD",1719323982673,0.16356573,61248.0,61247.0,2.009131]
["bitfinex","BTCUSD",1719323983298,0.16756573,61248.0,61247.0,2.009131]
["bitfinex","BTCUSD",1719323983633,0.16356573,61248.0,61247.0,2.009131]
["bitfinex","BTCUSD",1719323983836,0.16356573,61248.0,61247.0,2.021131]
["bitfinex","BTCUSD",1719323984061,0.16356573,61248.0,61247.0,2.031131]
["bitfinex","BTCUSD",1719323984857,0.16356573,61248.0,61247.0,2.041131]
["bitfinex","BTCUSD",1719323985056,0.16356573,61248.0,61247.0,2.031131]
["bitfinex","BTCUSD",1719323985495,0.1635201,61248.0,61247.0,2.031131]
["bitfinex","BTCUSD",1719323985735,0.0004857,61251.0,61250.0,0.836325]
["bitfinex","BTCUSD",1719323985935,0.0004857,61251.0,61250.0,1.326125]
["bitfinex","BTCUSD",1719323986111,0.0004857,61251.0,61250.0,1.306125]
["bitfinex","BTCUSD",1719323987085,0.0004857,61251.0,61250.0,1.30582211]
["bitfinex","BTCUSD",1719323987750,0.0004857,61251.0,61250.0,1.31182211]
["bitfinex","BTCUSD",1719323988170,0.0004857,61251.0,61250.0,1.32282211]
["bitfinex","BTCUSD",1719323988964,0.0004857,61251.0,61250.0,1.64935211]
["bitfinex","BTCUSD",1719323989240,0.0004857,61251.0,61250.0,1.48578504]
["bitfinex","BTCUSD",1719323989438,0.0004857,61251.0,61250.0,1.63205004]
["bitfinex","BTCUSD",1719323989638,0.0004857,61251.0,61250.0,1.64805004]
["bitfinex","BTCUSD",1719323989884,0.0004857,61251.0,61250.0,1.64774797]
["bitfinex","BTCUSD",1719323990054,0.0004857,61251.0,61250.0,1.63974797]
["bitfinex","BTCUSD",1719323990460,0.0004857,61251.0,61250.0,1.82508695]
["bitfinex","BTCUSD",1719323990697,0.0004857,61251.0,61250.0,2.74597736]
["bitfinex","BTCUSD",1719323990931,0.0004857,61251.0,61250.0,2.90924236]
["bitfinex","BTCUSD",1719323991073,0.0004857,61251.0,61250.0,2.74631488]
["bitfinex","BTCUSD",1719323991281,0.0004857,61251.0,61250.0,2.73831488]
["bitfinex","BTCUSD",1719323993189,0.0004857,61251.0,61250.0,2.74369488]
["bitfinex","BTCUSD",1719323993554,0.0004857,61251.0,61250.0,2.75769488]
["bitfinex","BTCUSD",1719323993756,0.0004857,61251.0,61250.0,2.74969488]
["bitfinex","BTCUSD",1719323993968,0.0004857,61251.0,61250.0,2.0132259]
["bitfinex","BTCUSD",1719323998590,0.0004857,61251.0,61250.0,2.17556488]
["bitfinex","BTCUSD",1719323998792,0.0004857,61251.0,61250.0,2.47686834]
["bitfinex","BTCUSD",1719323999048,0.0004857,61251.0,61250.0,2.99986834]
["bitfinex","BTCUSD",1719323999225,0.0004857,61251.0,61250.0,3.32639834]
["bitfinex","BTCUSD",1719323999633,0.0004857,61251.0,61250.0,3.24509488]
["bitfinex","BTCUSD",1719323999808,0.0004857,61251.0,61250.0,3.41719488]
["bitfinex","BTCUSD",1719324000012,0.0004857,61251.0,61250.0,3.44993488]
["bitfinex","BTCUSD",1719324000212,0.0004857,61251.0,61250.0,3.43893488]
["bitfinex","BTCUSD",1719324000440,0.00838,61262.0,61261.0,0.22]
["bitfinex","BTCUSD",1719324000636,0.00838,61262.0,61261.0,1.91089246]
["bitfinex","BTCUSD",1719324000833,0.00838,61262.0,61261.0,2.56383446]
["bitfinex","BTCUSD",1719324002070,0.00838,61262.0,61261.0,2.77783446]
["bitfinex","BTCUSD",1719324002684,0.00838,61262.0,61261.0,3.30430546]
["bitfinex","BTCUSD",1719324002920,0.00838,61281.0,61280.0,1.142295]
["bitfinex","BTCUSD",1719324003127,0.00838,61281.0,61280.0,2.006065]
["bitfinex","BTCUSD",1719324003330,0.00838,61281.0,61280.0,2.244665]
["bitfinex","BTCUSD",1719324003702,0.00838,61281.0,61280.0,1.986065]
["bitfinex","BTCUSD",1719324004557,0.00838,61281.0,61280.0,2.000065]
["bitfinex","BTCUSD",1719324004761,0.00838,61281.0,61280.0,2.020065]
["bitfinex","BTCUSD",1719324004937,0.00838,61281.0,61280.0,2.18240398]
["bitfinex","BTCUSD",1719324005151,0.00838,61281.0,61280.0,2.16840398]
["bitfinex","BTCUSD",1719324005483,0.00838,61281.0,61280.0,2.18240398]
["bitfinex","BTCUSD",1719324005890,0.00838,61281.0,61280.0,2.19640398]
["bitfinex","BTCUSD",1719324006135,0.00838,61281.0,61280.0,2.39640398]
["bitfinex","BTCUSD",1719324006308,0.00838,61281.0,61280.0,2.18240398]
["bitfinex","BTCUSD",1719324006504,0.00838,61281.0,61280.0,2.38240398]
["bitfinex","BTCUSD",1719324006762,0.00838,61281.0,61280.0,3.77017146]
["bitfinex","BTCUSD",1719324006931,0.00838,61281.0,61280.0,3.91191146]
["bitfinex","BTCUSD",1719324007136,0.00838,61281.0,61280.0,4.04743318]
["bitfinex","BTCUSD",1719324007409,0.00838,61281.0,61280.0,3.92591146]
["bitfinex","BTCUSD",1719324007623,0.00838,61281.0,61280.0,4.06143187]
["bitfinex","BTCUSD",1719324008066,0.00838,61281.0,61280.0,4.65953187]
["bitfinex","BTCUSD",1719324008277,0.00084,61290.0,61287.0,2.717771]
["bitfinex","BTCUSD",1719324008487,0.00841,61292.0,61291.0,0.82484]
["bitfinex","BTCUSD",1719324008696,0.00841,61292.0,61291.0,3.08545098]
["bitfinex","BTCUSD",1719324008904,0.00838,61298.0,61297.0,1.25192]
["bitfinex","BTCUSD",1719324009072,0.00838,61308.0,61297.0,1.25192]
["bitfinex","BTCUSD",1719324009073,0.00838,61308.0,61307.0,0.183113]
["bitfinex","BTCUSD",1719324009317,0.00838,61308.0,61307.0,1.564717]
["bitfinex","BTCUSD",1719324009484,0.00838,61308.0,61307.0,1.890944]
["bitfinex","BTCUSD",1719324009692,0.00838,61308.0,61307.0,1.870944]
["bitfinex","BTCUSD",1719324010138,0.00838,61308.0,61307.0,2.25328298]
["bitfinex","BTCUSD",1719324010337,0.00838,61308.0,61307.0,2.59478298]
["bitfinex","BTCUSD",1719324010541,0.00838,61308.0,61307.0,2.92100998]
["bitfinex","BTCUSD",1719324010767,0.00839,61318.0,61312.0,1.5617]
["bitfinex","BTCUSD",1719324010974,0.00839,61318.0,61312.0,2.27747646]
["bitfinex","BTCUSD",1719324011180,0.00839,61318.0,61312.0,1.46893748]
["bitfinex","BTCUSD",1719324011385,0.00839,61318.0,61312.0,1.30601]
["bitfinex","BTCUSD",1719324011598,0.16379,61314.0,61312.0,0.49051]
["bitfinex","BTCUSD",1719324012260,0.00839,61314.0,61312.0,0.97981]
["bitfinex","BTCUSD",1719324012467,0.00839,61314.0,61312.0,1.31601]
["bitfinex","BTCUSD",1719324012876,0.00839,61314.0,61312.0,1.81454898]
["bitfinex","BTCUSD",1719324013076,0.00839,61314.0,61312.0,2.16434898]
["bitfinex","BTCUSD",1719324013289,0.00839,61314.0,61312.0,2.37234898]
["bitfinex","BTCUSD",1719324013662,0.00839,61314.0,61312.0,2.17234898]
["bitfinex","BTCUSD",1719324014092,0.00839,61314.0,61312.0,2.17734898]
["bitfinex","BTCUSD",1719324014232,0.00839,61314.0,61312.0,2.36934898]
["bitfinex","BTCUSD",1719324014476,0.00839,61314.0,61312.0,2.36434898]
["bitfinex","BTCUSD",1719324014676,0.00839,61314.0,61312.0,2.37834898]
["bitfinex","BTCUSD",1719324014871,0.00839,61314.0,61312.0,2.39234898]
["bitfinex","BTCUSD",1719324015231,0.00839,61314.0,61312.0,2.47834898]
["bitfinex","BTCUSD",1719324015569,0.00839,61314.0,61312.0,2.46434898]
["bitfinex","BTCUSD",1719324015776,0.00839,61314.0,61312.0,3.57479244]
["bitfinex","BTCUSD",1719324015977,0.00839,61314.0,61312.0,3.61179244]
["bitfinex","BTCUSD",1719324016200,0.00839,61314.0,61312.0,3.7472351]
["bitfinex","BTCUSD",1719324016402,0.00839,61314.0,61312.0,4.0734351]
["bitfinex","BTCUSD",1719324016603,0.00839,61314.0,61312.0,3.61179244]
["bitfinex","BTCUSD",1719324017040,0.00839,61314.0,61312.0,2.93358457]
["bitfinex","BTCUSD",1719324017269,0.00839,61314.0,61312.0,2.96368898]
["bitfinex","BTCUSD",1719324017538,0.1584,61327.0,61312.0,2.96368898]
["bitfinex","BTCUSD",1719324017539,0.00839,61343.0,61335.0,0.163038]
["bitfinex","BTCUSD",1719324017750,0.00839,61343.0,61336.0,0.49032]
["bitfinex","BTCUSD",1719324018847,0.08130346,61341.0,61336.0,0.49032]
["bitfinex","BTCUSD",1719324019051,0.00839,61343.0,61336.0,0.49032]
["bitfinex","BTCUSD",1719324019052,0.163031,61338.0,61336.0,0.49032]
["bitfinex","BTCUSD",1719324019243,0.16233898,61340.0,61336.0,0.49032]
["bitfinex","BTCUSD",1719324019244,0.163033,61337.0,61336.0,0.49032]
["bitfinex","BTCUSD",1719324019543,0.97750598,61337.0,61336.0,0.49132]
["bitfinex","BTCUSD",1719324019958,0.99750598,61337.0,61336.0,0.49132]
["bitfinex","BTCUSD",1719324020163,1.32357298,61337.0,61336.0,0.49132]
["bitfinex","BTCUSD",1719324020389,1.32357298,61337.0,61336.0,0.12252]
["bitfinex","BTCUSD",1719324020390,2.09293998,61337.0,61336.0,0.12252]
["bitfinex","BTCUSD",1719324020603,2.09293998,61337.0,61320.0,0.48782074]
["bitfinex","BTCUSD",1719324020604,0.838928,61321.0,61320.0,0.48782074]
["bitfinex","BTCUSD",1719324020833,1.00126698,61321.0,61320.0,0.48782074]
["bitfinex","BTCUSD",1719324021032,1.00126698,61321.0,61302.0,0.48782074]
["bitfinex","BTCUSD",1719324021033,0.326175,61317.0,61302.0,0.48782074]
["bitfinex","BTCUSD",1719324021235,0.51203898,61321.0,61302.0,0.48782074]
["bitfinex","BTCUSD",1719324021236,0.163119,61305.0,61302.0,0.48782074]
["bitfinex","BTCUSD",1719324021448,0.163119,61305.0,61294.0,0.0167]
["bitfinex","BTCUSD",1719324021449,0.163128,61302.0,61294.0,0.0167]
["bitfinex","BTCUSD",1719324021658,0.326238,61305.0,61294.0,0.0167]
["bitfinex","BTCUSD",1719324021862,0.326237,61305.0,61294.0,0.0167]
["bitfinex","BTCUSD",1719324022102,0.16313,61301.0,61294.0,0.0167]
["bitfinex","BTCUSD",1719324022384,0.1489,61304.0,61286.0,0.0167]
["bitfinex","BTCUSD",1719324022385,0.163146,61295.0,61286.0,0.0167]
["bitfinex","BTCUSD",1719324022588,0.1489,61304.0,61281.0,0.50452074]
["bitfinex","BTCUSD",1719324022589,0.163154,61292.0,61281.0,0.66770274]
["bitfinex","BTCUSD",1719324022792,0.1489,61304.0,61281.0,0.50452074]
["bitfinex","BTCUSD",1719324022793,0.163149,61294.0,61281.0,0.50452074]
["bitfinex","BTCUSD",1719324023016,0.163149,61294.0,61282.0,0.326359]
["bitfinex","BTCUSD",1719324023253,0.163151,61293.0,61282.0,0.163179]
["bitfinex","BTCUSD",1719324023660,0.163151,61293.0,61281.0,0.0167]
["bitfinex","BTCUSD",1719324023661,0.163151,61293.0,61283.0,0.163176]
["bitfinex","BTCUSD",1719324023862,0.001,61302.0,61290.0,0.163158]
["bitfinex","BTCUSD",1719324024073,0.1,61310.0,61284.0,0.16233898]
["bitfinex","BTCUSD",1719324024074,0.1634067,61308.0,61291.0,0.00326267]
["bitfinex","BTCUSD",1719324024270,0.1634067,61308.0,61292.0,0.48942]
["bitfinex","BTCUSD",1719324024271,0.163147,61295.0,61292.0,0.48942]
["bitfinex","BTCUSD",1719324024474,0.16315,61293.0,61292.0,0.48942]
["bitfinex","BTCUSD",1719324024681,0.51855,61293.0,61292.0,0.48942]
["bitfinex","BTCUSD",1719324024888,1.171152,61293.0,61292.0,0.48942]
["bitfinex","BTCUSD",1719324025106,0.844851,61293.0,61292.0,0.48942]
["bitfinex","BTCUSD",1719324025953,0.32627,61299.0,61292.0,0.48942]
["bitfinex","BTCUSD",1719324025954,0.1615,61298.0,61292.0,0.48942]
["bitfinex","BTCUSD",1719324026388,0.489451,61293.0,61292.0,0.50142]
["bitfinex","BTCUSD",1719324026601,0.815752,61293.0,61292.0,0.50142]
["bitfinex","BTCUSD",1719324027071,1.30439198,61293.0,61292.0,0.50142]
["bitfinex","BTCUSD",1719324027283,1.30439198,61293.0,61292.0,0.48942]
["bitfinex","BTCUSD",1719324027284,1.67569198,61293.0,61292.0,0.48942]
["bitfinex","BTCUSD",1719324027489,1.77569198,61293.0,61292.0,0.50442]
["bitfinex","BTCUSD",1719324027890,1.77569198,61293.0,61292.0,0.49542]
["bitfinex","BTCUSD",1719324028296,1.77569198,61293.0,61292.0,0.49842]
["bitfinex","BTCUSD",1719324028738,0.1489,61293.0,61292.0,0.49842]
["bitfinex","BTCUSD",1719324028943,0.16343688,61296.0,61292.0,0.49842]
["bitfinex","BTCUSD",1719324029116,0.16343688,61296.0,61292.0,0.49242]
["bitfinex","BTCUSD",1719324029525,0.1568,61299.0,61292.0,0.49242]
["bitfinex","BTCUSD",1719324029986,0.1568,61299.0,61292.0,0.50142]
["bitfinex","BTCUSD",1719324030204,0.1568,61299.0,61292.0,0.48942]
["bitfinex","BTCUSD",1719324030868,1.0,61300.0,61295.0,0.163144]
["bitfinex","BTCUSD",1719324031082,1.0,61300.0,61296.0,0.48943]
["bitfinex","BTCUSD",1719324031312,1.0,61300.0,61299.0,0.489403]
["bitfinex","BTCUSD",1719324031521,1.0,61300.0,61299.0,0.978803]
["bitfinex","BTCUSD",1719324031948,1.0,61300.0,61299.0,1.305072]
["bitfinex","BTCUSD",1719324032392,1.0,61300.0,61299.0,2.09498344]
["bitfinex","BTCUSD",1719324032605,1.0,61300.0,61299.0,2.71968181]
["bitfinex","BTCUSD",1719324032818,0.1554,61327.0,61318.0,0.326164]
["bitfinex","BTCUSD",1719324033027,0.1941,61332.0,61319.0,0.49250126]
["bitfinex","BTCUSD",1719324033028,0.16336323,61324.0,61319.0,0.49250126]
["bitfinex","BTCUSD",1719324033240,0.16336323,61324.0,61321.0,0.163075]
["bitfinex","BTCUSD",1719324033474,0.16336323,61324.0,61322.0,0.48922]
["bitfinex","BTCUSD",1719324033699,0.16336323,61324.0,61323.0,0.16307]
["bitfinex","BTCUSD",1719324033899,0.16336323,61324.0,61322.0,0.48922]
["bitfinex","BTCUSD",1719324034120,0.1941,61332.0,61323.0,0.326141]
["bitfinex","BTCUSD",1719324034321,0.1941,61332.0,61324.0,0.4892]
["bitfinex","BTCUSD",1719324034518,0.1941,61332.0,61325.0,0.163064]
["bitfinex","BTCUSD",1719324034730,0.1941,61332.0,61324.0,0.815336]
["bitfinex","BTCUSD",1719324034731,0.1941,61332.0,61324.0,0.652268]
["bitfinex","BTCUSD",1719324034929,0.1941,61332.0,61324.0,0.4892]
["bitfinex","BTCUSD",1719324035348,0.16233898,61331.0,61324.0,0.4892]
["bitfinex","BTCUSD",1719324035632,0.489161,61330.0,61324.0,0.4892]
["bitfinex","BTCUSD",1719324035858,0.163055,61329.0,61324.0,0.4892]
["bitfinex","BTCUSD",1719324036178,0.163065,61325.0,61324.0,0.4892]
["bitfinex","BTCUSD",1719324036557,0.65153498,61325.0,61324.0,0.4892]
["bitfinex","BTCUSD",1719324036757,1.12456598,61325.0,61324.0,0.4892]
["bitfinex","BTCUSD",1719324036964,1.76209698,61325.0,61324.0,0.4892]
["bitfinex","BTCUSD",1719324037095,1.74209698,61325.0,61324.0,0.4892]
["bitfinex","BTCUSD",1719324037308,1.76209698,61325.0,61324.0,0.4892]
["bitfinex","BTCUSD",1719324037727,1.10983498,61325.0,61324.0,0.4892]
["bitfinex","BTCUSD",1719324037928,1.09283498,61325.0,61324.0,0.4892]
["bitfinex","BTCUSD",1719324038112,1.41896598,61325.0,61324.0,0.4892]
["bitfinex","BTCUSD",1719324039161,1.09283498,61325.0,61324.0,0.4892]
["bitfinex","BTCUSD",1719324039493,1.11283498,61325.0,61324.0,0.4892]
["bitfinex","BTCUSD",1719324039621,1.43896598,61325.0,61324.0,0.4892]
["bitfinex","BTCUSD",1719324040061,1.41896598,61325.0,61324.0,0.4892]
["bitfinex","BTCUSD",1719324040321,1.41896598,61325.0,61324.0,0.1163]
["bitfinex","BTCUSD",1719324040322,2.66742798,61325.0,61324.0,0.1163]
["bitfinex","BTCUSD",1719324040491,2.46742798,61325.0,61324.0,0.1163]
["bitfinex","BTCUSD",1719324040693,2.14129698,61325.0,61324.0,0.1163]
["bitfinex","BTCUSD",1719324040893,2.30465777,61325.0,61324.0,0.1163]
["bitfinex","BTCUSD",1719324041117,2.50465777,61325.0,61324.0,0.1163]
["bitfinex","BTCUSD",1719324041445,3.19312248,61325.0,61324.0,0.1163]
["bitfinex","BTCUSD",1719324041571,3.21612248,61325.0,61324.0,0.1163]
["bitfinex","BTCUSD",1719324041773,3.05276169,61325.0,61324.0,0.1163]
["bitfinex","BTCUSD",1719324042209,0.1658,61309.0,61303.0,0.48782074]
["bitfinex","BTCUSD",1719324042413,0.163121,61304.0,61303.0,0.48782074]
["bitfinex","BTCUSD",1719324042629,0.163124,61303.0,61293.0,0.3557]
["bitfinex","BTCUSD",1719324043030,0.16233898,61308.0,61293.0,0.1897]
["bitfinex","BTCUSD",1719324043347,0.489444,61294.0,61293.0,0.065345]
["bitfinex","BTCUSD",1719324043554,0.81574,61294.0,61293.0,0.065345]
["bitfinex","BTCUSD",1719324043873,1.54127498,61294.0,61293.0,0.065345]
["bitfinex","BTCUSD",1719324044005,1.54127498,61294.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324044006,0.163164,61288.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324044208,0.163161,61289.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324044973,0.72553498,61294.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324044974,0.42823898,61294.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324045172,0.326347,61285.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324045377,0.489531,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324045574,0.163177,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324045809,0.489531,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324046015,0.163177,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324047501,0.163177,61283.0,61282.0,0.012924]
["bitfinex","BTCUSD",1719324047934,0.326323,61289.0,61282.0,0.012924]
["bitfinex","BTCUSD",1719324048111,0.163159,61290.0,61282.0,0.012924]
["bitfinex","BTCUSD",1719324048451,0.326318,61290.0,61282.0,0.012924]
["bitfinex","BTCUSD",1719324048705,0.163162,61289.0,61282.0,0.012924]
["bitfinex","BTCUSD",1719324049250,0.02,61299.0,61283.0,0.08456682]
["bitfinex","BTCUSD",1719324049251,0.495472,61299.0,61283.0,0.08456682]
["bitfinex","BTCUSD",1719324049485,0.163146,61295.0,61283.0,0.509274]
["bitfinex","BTCUSD",1719324049727,0.16342379,61301.0,61292.0,0.163151]
["bitfinex","BTCUSD",1719324049929,0.16342379,61301.0,61293.0,0.48945]
["bitfinex","BTCUSD",1719324050100,0.162,61316.0,61295.0,0.3461]
["bitfinex","BTCUSD",1719324050305,0.16233898,61315.0,61299.0,0.163134]
["bitfinex","BTCUSD",1719324050510,0.163106,61310.0,61300.0,0.4894]
["bitfinex","BTCUSD",1719324051221,0.004,61301.0,61300.0,0.652532]
["bitfinex","BTCUSD",1719324051423,0.004,61301.0,61300.0,0.4894]
["bitfinex","BTCUSD",1719324051628,0.163108,61309.0,61300.0,0.4894]
["bitfinex","BTCUSD",1719324051957,0.32572572,61315.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719324051958,0.16338674,61315.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719324052202,0.1575,61321.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719324052203,0.163084,61318.0,61303.0,0.326247]
["bitfinex","BTCUSD",1719324052455,0.163084,61318.0,61306.0,0.489343]
["bitfinex","BTCUSD",1719324052660,0.483656,61321.0,61307.0,0.48934]
["bitfinex","BTCUSD",1719324052661,0.326166,61319.0,61307.0,0.48934]
["bitfinex","BTCUSD",1719324052884,0.1575,61321.0,61309.0,0.163107]
["bitfinex","BTCUSD",1719324053118,0.31983898,61321.0,61310.0,0.48932]
["bitfinex","BTCUSD",1719324053346,0.1,61320.0,61310.0,0.48932]
["bitfinex","BTCUSD",1719324053723,0.163102,61311.0,61310.0,0.48932]
["bitfinex","BTCUSD",1719324053929,1.30405598,61311.0,61310.0,0.48932]
["bitfinex","BTCUSD",1719324054143,0.97785098,61311.0,61310.0,0.48932]
["bitfinex","BTCUSD",1719324054339,0.97785098,61311.0,61310.0,0.49032]
["bitfinex","BTCUSD",1719324054544,0.97785098,61311.0,61310.0,0.49132]
["bitfinex","BTCUSD",1719324054545,1.39405598,61311.0,61310.0,0.49132]
["bitfinex","BTCUSD",1719324054750,1.49405598,61311.0,61310.0,0.49132]
["bitfinex","BTCUSD",1719324054950,1.66355598,61311.0,61310.0,0.48932]
["bitfinex","BTCUSD",1719324055612,2.18976098,61311.0,61310.0,0.48932]
["bitfinex","BTCUSD",1719324055825,2.21276098,61311.0,61310.0,0.48932]
["bitfinex","BTCUSD",1719324056020,2.01276098,61311.0,61310.0,0.48932]
["bitfinex","BTCUSD",1719324056224,2.41276098,61311.0,61310.0,0.48932]
["bitfinex","BTCUSD",1719324056431,2.21376098,61311.0,61310.0,0.48932]
["bitfinex","BTCUSD",1719324056632,2.21376098,61311.0,61310.0,0.32591196]
["bitfinex","BTCUSD",1719324056633,1.66455598,61311.0,61310.0,0.32591196]
["bitfinex","BTCUSD",1719324056876,1.66355598,61311.0,61310.0,0.32591196]
["bitfinex","BTCUSD",1719324057189,1.66455598,61311.0,61310.0,0.32691196]
["bitfinex","BTCUSD",1719324057823,1.66455598,61311.0,61310.0,0.1635114]
["bitfinex","BTCUSD",1719324057961,1.66455598,61311.0,61310.0,0.1645114]
["bitfinex","BTCUSD",1719324058372,1.24835098,61311.0,61310.0,0.1645114]
["bitfinex","BTCUSD",1719324058613,1.26835098,61311.0,61310.0,0.1645114]
["bitfinex","BTCUSD",1719324059404,1.26735098,61311.0,61310.0,0.1635114]
["bitfinex","BTCUSD",1719324059606,1.24735098,61311.0,61310.0,0.1635114]
["bitfinex","BTCUSD",1719324059845,1.57455598,61311.0,61310.0,0.1645114]
["bitfinex","BTCUSD",1719324060086,0.92214598,61311.0,61310.0,0.1645114]
["bitfinex","BTCUSD",1719324060287,0.75264598,61311.0,61310.0,0.1645114]
["bitfinex","BTCUSD",1719324060616,0.75264598,61311.0,61310.0,0.1635114]
["bitfinex","BTCUSD",1719324060617,0.1,61311.0,61310.0,0.1635114]
["bitfinex","BTCUSD",1719324060825,0.1,61311.0,61310.0,0.1645114]
["bitfinex","BTCUSD",1719324060826,0.001,61311.0,61310.0,0.1645114]
["bitfinex","BTCUSD",1719324061007,0.001,61311.0,61310.0,0.1635114]
["bitfinex","BTCUSD",1719324061220,0.001,61311.0,61310.0,0.1645114]
["bitfinex","BTCUSD",1719324061416,0.326147,61323.0,61310.0,0.1635114]
["bitfinex","BTCUSD",1719324061417,0.163084,61318.0,61310.0,0.1635114]
["bitfinex","BTCUSD",1719324061625,0.163081,61319.0,61310.0,0.1625114]
["bitfinex","BTCUSD",1719324061849,0.32541998,61319.0,61310.0,0.1625114]
["bitfinex","BTCUSD",1719324062062,0.163084,61318.0,61310.0,0.1625114]
["bitfinex","BTCUSD",1719324062492,0.163084,61318.0,61310.0,0.1655114]
["bitfinex","BTCUSD",1719324062732,0.326127,61326.0,61310.0,0.1664354]
["bitfinex","BTCUSD",1719324062931,0.04860714,61332.0,61311.0,0.17126153]
["bitfinex","BTCUSD",1719324062932,0.16335545,61327.0,61311.0,0.17126153]
["bitfinex","BTCUSD",1719324063143,0.16335545,61327.0,61318.0,0.163083]
["bitfinex","BTCUSD",1719324063144,0.00084,61324.0,61318.0,0.163083]
["bitfinex","BTCUSD",1719324063345,0.00084,61324.0,61319.0,0.81605]
["bitfinex","BTCUSD",1719324063886,0.163078,61320.0,61319.0,0.81605]
["bitfinex","BTCUSD",1719324064075,0.489235,61320.0,61319.0,0.81605]
["bitfinex","BTCUSD",1719324064277,1.04773098,61320.0,61319.0,0.81605]
["bitfinex","BTCUSD",1719324065110,0.00184,61324.0,61319.0,0.81605]
["bitfinex","BTCUSD",1719324065330,0.163071,61323.0,61319.0,0.81605]
["bitfinex","BTCUSD",1719324066274,0.163071,61323.0,61319.0,0.81705]
["bitfinex","BTCUSD",1719324066464,0.163071,61323.0,61319.0,0.81605]
["bitfinex","BTCUSD",1719324066724,0.346142,61323.0,61319.0,0.81605]
["bitfinex","BTCUSD",1719324066933,0.001,61320.0,61319.0,0.81805]
["bitfinex","BTCUSD",1719324067144,0.001,61320.0,61319.0,1.01215]
["bitfinex","BTCUSD",1719324067562,0.00084,61324.0,61319.0,1.010972]
["bitfinex","BTCUSD",1719324067793,0.001,61323.0,61320.0,0.326157]
["bitfinex","BTCUSD",1719324067964,0.001,61323.0,61321.0,0.81622]
["bitfinex","BTCUSD",1719324068826,0.001,61323.0,61322.0,0.49248124]
["bitfinex","BTCUSD",1719324069068,0.001,61323.0,61322.0,1.30869124]
["bitfinex","BTCUSD",1719324069278,0.001,61323.0,61322.0,1.63483824]
["bitfinex","BTCUSD",1719324069482,0.001,61323.0,61322.0,1.631577]
["bitfinex","BTCUSD",1719324069925,0.00084,61324.0,61323.0,0.815352]
["bitfinex","BTCUSD",1719324070140,0.00084,61324.0,61323.0,1.631552]
["bitfinex","BTCUSD",1719324070347,0.00084,61324.0,61323.0,2.130193]
["bitfinex","BTCUSD",1719324070889,0.00084,61324.0,61323.0,2.50463198]
["bitfinex","BTCUSD",1719324071096,0.00084,61324.0,61323.0,2.48463198]
["bitfinex","BTCUSD",1719324071317,0.00084,61324.0,61323.0,2.50463198]
["bitfinex","BTCUSD",1719324071533,0.00084,61336.0,61335.0,0.489117]
["bitfinex","BTCUSD",1719324071734,0.00084,61336.0,61335.0,1.692127]
["bitfinex","BTCUSD",1719324071930,0.00084,61336.0,61335.0,2.344283]
["bitfinex","BTCUSD",1719324072573,0.28707965,61356.0,61341.0,0.326041]
["bitfinex","BTCUSD",1719324072775,0.28707965,61356.0,61339.0,0.326055]
["bitfinex","BTCUSD",1719324072776,0.162989,61354.0,61343.0,0.163016]
["bitfinex","BTCUSD",1719324072982,0.16233898,61354.0,61344.0,0.163014]
["bitfinex","BTCUSD",1719324073387,0.1746,61358.0,61343.0,0.326032]
["bitfinex","BTCUSD",1719324073591,0.00019675,61360.0,61349.0,0.163]
["bitfinex","BTCUSD",1719324073592,0.16233898,61357.0,61349.0,0.163]
["bitfinex","BTCUSD",1719324073771,0.16233898,61357.0,61350.0,0.81599]
["bitfinex","BTCUSD",1719324073973,0.08130346,61355.0,61350.0,0.81599]
["bitfinex","BTCUSD",1719324075105,0.16233898,61357.0,61350.0,0.81599]
["bitfinex","BTCUSD",1719324075273,0.162983,61356.0,61350.0,0.81699]
["bitfinex","BTCUSD",1719324076127,0.162983,61356.0,61350.0,0.81799]
["bitfinex","BTCUSD",1719324076268,0.00019675,61360.0,61353.0,0.2062]
["bitfinex","BTCUSD",1719324076471,0.00019675,61360.0,61359.0,0.162975]
["bitfinex","BTCUSD",1719324076668,0.00019675,61360.0,61359.0,0.81592]
["bitfinex","BTCUSD",1719324078135,0.00019675,61360.0,61359.0,0.81992]
["bitfinex","BTCUSD",1719324078536,0.00019675,61360.0,61359.0,0.81592]
["bitfinex","BTCUSD",1719324078771,0.32550773,61360.0,61359.0,0.81592]
["bitfinex","BTCUSD",1719324079010,0.32550773,61360.0,61359.0,0.82292]
["bitfinex","BTCUSD",1719324079011,0.97739773,61360.0,61359.0,0.82292]
["bitfinex","BTCUSD",1719324079196,0.97739773,61360.0,61359.0,0.81592]
["bitfinex","BTCUSD",1719324079431,0.99739773,61360.0,61359.0,0.81592]
["bitfinex","BTCUSD",1719324079644,1.34171468,61360.0,61359.0,0.81592]
["bitfinex","BTCUSD",1719324079850,1.42334273,61360.0,61359.0,0.81592]
["bitfinex","BTCUSD",1719324080065,0.326014,61347.0,61333.0,0.0167]
["bitfinex","BTCUSD",1719324080283,0.326014,61347.0,61330.0,0.3659]
["bitfinex","BTCUSD",1719324080284,0.02,61353.0,61343.0,0.48782074]
["bitfinex","BTCUSD",1719324080285,0.163015,61344.0,61343.0,0.48782074]
["bitfinex","BTCUSD",1719324080494,0.163015,61344.0,61330.0,0.3659]
["bitfinex","BTCUSD",1719324080495,0.326057,61339.0,61330.0,0.3659]
["bitfinex","BTCUSD",1719324080699,0.16233898,61344.0,61323.0,0.3509]
["bitfinex","BTCUSD",1719324080700,0.163057,61328.0,61323.0,0.3509]
["bitfinex","BTCUSD",1719324080905,0.163057,61328.0,61317.0,0.179784]
["bitfinex","BTCUSD",1719324080906,0.163049,61332.0,61320.0,0.163077]
["bitfinex","BTCUSD",1719324081129,0.16233898,61338.0,61317.0,0.0167]
["bitfinex","BTCUSD",1719324081130,0.326089,61333.0,61318.0,0.326168]
["bitfinex","BTCUSD",1719324081331,0.326089,61333.0,61317.0,0.0167]
["bitfinex","BTCUSD",1719324081332,0.02,61332.0,61317.0,0.0167]
["bitfinex","BTCUSD",1719324081541,0.18233898,61332.0,61317.0,0.0167]
["bitfinex","BTCUSD",1719324081740,0.163072,61323.0,61317.0,0.0167]
["bitfinex","BTCUSD",1719324081972,0.326125,61327.0,61317.0,0.0167]
["bitfinex","BTCUSD",1719324081973,0.163066,61325.0,61317.0,0.0167]
["bitfinex","BTCUSD",1719324082192,0.426099,61331.0,61321.0,0.48922]
["bitfinex","BTCUSD",1719324082193,0.1,61331.0,61321.0,0.48922]
["bitfinex","BTCUSD",1719324082398,0.163043,61334.0,61317.0,0.17903898]
["bitfinex","BTCUSD",1719324082635,0.326073,61336.0,61333.0,0.001]
["bitfinex","BTCUSD",1719324082961,0.326073,61336.0,61323.0,0.163069]
["bitfinex","BTCUSD",1719324082962,0.16304,61335.0,61323.0,0.163069]
["bitfinex","BTCUSD",1719324083283,0.16233898,61334.0,61317.0,0.0167]
["bitfinex","BTCUSD",1719324083486,0.163061,61327.0,61317.0,0.0167]
["bitfinex","BTCUSD",1719324083714,0.163061,61327.0,61317.0,0.179786]
["bitfinex","BTCUSD",1719324083925,0.32614,61324.0,61317.0,0.0167]
["bitfinex","BTCUSD",1719324084145,0.163084,61318.0,61317.0,0.0167]
["bitfinex","BTCUSD",1719324084550,0.326178,61317.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719324084754,0.16233898,61317.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719324085093,0.163096,61314.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719324085293,0.326179,61316.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719324085294,0.326184,61315.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719324085500,0.16233898,61317.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719324085501,0.326205,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719324085665,0.489307,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719324085863,0.163102,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719324086062,0.815512,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719324086294,0.815512,61311.0,61310.0,0.001924]
["bitfinex","BTCUSD",1719324086295,0.489307,61311.0,61310.0,0.001924]
["bitfinex","BTCUSD",1719324086683,0.163102,61311.0,61310.0,0.001924]
["bitfinex","BTCUSD",1719324087130,0.163102,61311.0,61310.0,0.003924]
["bitfinex","BTCUSD",1719324087724,0.163102,61311.0,61310.0,0.002924]
["bitfinex","BTCUSD",1719324088135,0.346171,61318.0,61310.0,0.002924]
["bitfinex","BTCUSD",1719324088136,0.163086,61318.0,61310.0,0.002924]
["bitfinex","BTCUSD",1719324088338,0.326151,61322.0,61310.0,0.166029]
["bitfinex","BTCUSD",1719324088339,0.163078,61320.0,61310.0,0.166029]
["bitfinex","BTCUSD",1719324088561,0.16336026,61325.0,61314.0,0.163093]
["bitfinex","BTCUSD",1719324088811,0.16336026,61325.0,61312.0,0.163098]
["bitfinex","BTCUSD",1719324088812,0.16233898,61324.0,61312.0,0.163098]
["bitfinex","BTCUSD",1719324089012,0.163077,61321.0,61311.0,0.163101]
["bitfinex","BTCUSD",1719324089299,0.163073,61322.0,61312.0,0.163098]
["bitfinex","BTCUSD",1719324089501,0.163073,61322.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719324089502,0.48847998,61324.0,61313.0,0.163096]
["bitfinex","BTCUSD",1719324089922,0.163072,61323.0,61313.0,0.163096]
["bitfinex","BTCUSD",1719324090059,0.163072,61323.0,61311.0,0.3262]
["bitfinex","BTCUSD",1719324090060,0.163075,61322.0,61311.0,0.3262]
["bitfinex","BTCUSD",1719324090266,0.326155,61321.0,61312.0,0.001]
["bitfinex","BTCUSD",1719324090472,0.16233898,61321.0,61312.0,0.001]
["bitfinex","BTCUSD",1719324090680,0.489267,61317.0,61312.0,0.001]
["bitfinex","BTCUSD",1719324090903,0.163089,61317.0,61312.0,0.001]
["bitfinex","BTCUSD",1719324091103,0.163082,61319.0,61312.0,0.001]
["bitfinex","BTCUSD",1719324091307,0.346129,61326.0,61312.0,0.001]
["bitfinex","BTCUSD",1719324091308,0.50944644,61331.0,61318.0,0.163083]
["bitfinex","BTCUSD",1719324091464,0.163064,61326.0,61316.0,0.163088]
["bitfinex","BTCUSD",1719324091668,0.326121,61327.0,61316.0,0.163088]
["bitfinex","BTCUSD",1719324091669,0.163065,61325.0,61316.0,0.163088]
["bitfinex","BTCUSD",1719324091876,0.48845398,61328.0,61313.0,0.3722]
["bitfinex","BTCUSD",1719324091877,0.326128,61326.0,61313.0,0.536296]
["bitfinex","BTCUSD",1719324092088,0.326128,61326.0,61313.0,0.3732]
["bitfinex","BTCUSD",1719324092472,0.163068,61325.0,61314.0,0.163093]
["bitfinex","BTCUSD",1719324092685,0.326134,61325.0,61318.0,0.001]
["bitfinex","BTCUSD",1719324092890,0.163072,61323.0,61313.0,0.535296]
["bitfinex","BTCUSD",1719324093102,0.163086,61317.0,61316.0,0.001]
["bitfinex","BTCUSD",1719324093610,0.163083,61319.0,61316.0,0.001]
["bitfinex","BTCUSD",1719324093817,0.163079,61320.0,61316.0,0.001]
["bitfinex","BTCUSD",1719324094126,0.18334344,61331.0,61316.0,0.16402986]
["bitfinex","BTCUSD",1719324094127,0.163064,61326.0,61316.0,0.16402986]
["bitfinex","BTCUSD",1719324094323,0.163065,61325.0,61316.0,0.163089]
["bitfinex","BTCUSD",1719324094532,0.163056,61329.0,61318.0,0.163081]
["bitfinex","BTCUSD",1719324094853,0.16334344,61331.0,61318.0,0.164081]
["bitfinex","BTCUSD",1719324094854,0.32539598,61328.0,61318.0,0.164081]
["bitfinex","BTCUSD",1719324095064,0.163065,61325.0,61313.0,0.326193]
["bitfinex","BTCUSD",1719324095250,0.163065,61325.0,61315.0,0.16309]
["bitfinex","BTCUSD",1719324095479,0.163062,61327.0,61316.0,0.001]
["bitfinex","BTCUSD",1719324095677,0.163062,61327.0,61317.0,0.163086]
["bitfinex","BTCUSD",1719324095989,0.163055,61329.0,61319.0,0.163081]
["bitfinex","BTCUSD",1719324096202,0.163052,61330.0,61317.0,0.326172]
["bitfinex","BTCUSD",1719324096431,0.16334344,61331.0,61318.0,0.37106125]
["bitfinex","BTCUSD",1719324096599,0.163053,61330.0,61319.0,0.326157]
["bitfinex","BTCUSD",1719324096811,0.163049,61331.0,61321.0,0.163075]
["bitfinex","BTCUSD",1719324097018,0.163049,61331.0,61318.0,0.3678]
["bitfinex","BTCUSD",1719324097019,0.326081,61335.0,61320.0,0.326154]
["bitfinex","BTCUSD",1719324097215,0.16233898,61334.0,61321.0,0.326149]
["bitfinex","BTCUSD",1719324097557,0.16233898,61334.0,61323.0,0.16307]
["bitfinex","BTCUSD",1719324097558,0.32538198,61334.0,61323.0,0.16307]
["bitfinex","BTCUSD",1719324097694,0.326069,61337.0,61319.0,0.001]
["bitfinex","BTCUSD",1719324097895,0.18331298,61343.0,61320.0,0.326157]
["bitfinex","BTCUSD",1719324098095,0.18331298,61343.0,61326.0,0.326125]
["bitfinex","BTCUSD",1719324098096,0.001,61329.0,61326.0,0.326125]
["bitfinex","BTCUSD",1719324098275,0.001,61329.0,61327.0,0.163058]
["bitfinex","BTCUSD",1719324098483,0.001,61329.0,61326.0,0.163062]
["bitfinex","BTCUSD",1719324098747,0.163037,61336.0,61326.0,0.163062]
["bitfinex","BTCUSD",1719324098962,0.163037,61336.0,61324.0,0.163066]
["bitfinex","BTCUSD",1719324098963,0.16304,61335.0,61324.0,0.163066]
["bitfinex","BTCUSD",1719324099092,0.326073,61336.0,61319.0,0.001]
["bitfinex","BTCUSD",1719324099093,0.326096,61332.0,61319.0,0.001]
["bitfinex","BTCUSD",1719324099415,0.16233898,61334.0,61322.0,0.163072]
["bitfinex","BTCUSD",1719324099416,0.163049,61331.0,61322.0,0.163072]
["bitfinex","BTCUSD",1719324099765,0.163049,61331.0,61320.0,0.326153]
["bitfinex","BTCUSD",1719324099766,0.163047,61332.0,61323.0,0.16307]
["bitfinex","BTCUSD",1719324100393,0.163047,61332.0,61324.0,0.001]
["bitfinex","BTCUSD",1719324100593,0.326092,61333.0,61321.0,0.163075]
["bitfinex","BTCUSD",1719324100798,0.163048,61332.0,61322.0,0.163073]
["bitfinex","BTCUSD",1719324101250,0.163048,61332.0,61326.0,0.001]
["bitfinex","BTCUSD",1719324101480,0.16233898,61334.0,61326.0,0.001]
["bitfinex","BTCUSD",1719324101728,0.32538098,61334.0,61324.0,0.163067]
["bitfinex","BTCUSD",1719324102067,0.32538098,61334.0,61322.0,0.001]
["bitfinex","BTCUSD",1719324102068,0.16233898,61334.0,61322.0,0.001]
["bitfinex","BTCUSD",1719324102273,0.16305,61331.0,61322.0,0.001]
["bitfinex","BTCUSD",1719324102452,0.16305,61331.0,61318.0,0.3678]
["bitfinex","BTCUSD",1719324102453,0.48844598,61330.0,61323.0,0.001]
["bitfinex","BTCUSD",1719324102682,0.48844598,61330.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719324102683,0.326136,61324.0,61312.0,0.375024]
["bitfinex","BTCUSD",1719324102886,0.163087,61317.0,61312.0,0.375024]
["bitfinex","BTCUSD",1719324103504,0.326161,61320.0,61312.0,0.375024]
["bitfinex","BTCUSD",1719324103505,0.163084,61318.0,61312.0,0.375024]
["bitfinex","BTCUSD",1719324103871,0.163081,61319.0,61312.0,0.375024]
["bitfinex","BTCUSD",1719324104070,0.326155,61321.0,61312.0,0.375024]
["bitfinex","BTCUSD",1719324104071,0.163085,61318.0,61312.0,0.375024]
["bitfinex","BTCUSD",1719324104301,0.163085,61318.0,61312.0,0.004924]
["bitfinex","BTCUSD",1719324104550,0.163097,61313.0,61312.0,0.004924]
["bitfinex","BTCUSD",1719324104752,0.489292,61313.0,61312.0,0.004924]
["bitfinex","BTCUSD",1719324106196,0.489292,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719324106197,0.490292,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719324106628,0.490292,61313.0,61312.0,0.003924]
["bitfinex","BTCUSD",1719324106824,0.490292,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719324107232,0.164097,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719324107797,0.490292,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719324108372,0.97882598,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719324108756,1.32502098,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719324109346,1.85121598,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719324109581,1.95121598,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719324110400,1.95121598,61313.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719324110401,1.887922,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719324110603,1.83876098,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719324110806,2.30594471,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719324110983,2.39088261,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719324111337,2.93389614,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719324111546,3.06089979,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719324111835,3.06089979,61311.0,61287.0,0.48782074]
["bitfinex","BTCUSD",1719324111836,0.489492,61288.0,61287.0,0.48782074]
["bitfinex","BTCUSD",1719324112026,1.32448698,61288.0,61287.0,0.48782074]
["bitfinex","BTCUSD",1719324112231,1.32448698,61288.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324112232,0.815885,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324112433,1.30457798,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324112825,0.97822398,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324113620,0.3655,61295.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324113621,0.1655,61295.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324113819,0.163167,61287.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324114048,0.163162,61289.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324114249,0.326328,61288.0,61282.0,0.004924]
["bitfinex","BTCUSD",1719324114451,0.002,61283.0,61282.0,0.167624]
["bitfinex","BTCUSD",1719324114669,0.16233898,61289.0,61282.0,0.166624]
["bitfinex","BTCUSD",1719324114993,0.002,61287.0,61282.0,0.163624]
["bitfinex","BTCUSD",1719324115214,0.005,61287.0,61282.0,0.163624]
["bitfinex","BTCUSD",1719324116194,0.002,61287.0,61282.0,0.163624]
["bitfinex","BTCUSD",1719324117464,0.163162,61289.0,61282.0,0.163624]
["bitfinex","BTCUSD",1719324117913,0.001,61283.0,61282.0,0.164624]
["bitfinex","BTCUSD",1719324118145,0.003,61289.0,61282.0,0.164624]
["bitfinex","BTCUSD",1719324118146,0.003,61289.0,61282.0,0.001924]
["bitfinex","BTCUSD",1719324118337,0.16533898,61289.0,61282.0,0.001924]
["bitfinex","BTCUSD",1719324118628,0.326341,61286.0,61282.0,0.001924]
["bitfinex","BTCUSD",1719324118833,0.163177,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324119130,0.163177,61283.0,61282.0,0.001924]
["bitfinex","BTCUSD",1719324119734,0.163177,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324120034,0.489531,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324120470,0.97822398,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324120614,0.163176,61284.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324121018,0.163176,61284.0,61282.0,0.003924]
["bitfinex","BTCUSD",1719324121217,0.2838,61293.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324121218,0.163177,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324121637,0.2838,61293.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324121638,0.1748,61299.0,61285.0,0.16317]
["bitfinex","BTCUSD",1719324121837,0.1748,61299.0,61283.0,0.3678]
["bitfinex","BTCUSD",1719324121838,0.163146,61295.0,61284.0,0.326348]
["bitfinex","BTCUSD",1719324122055,0.16233898,61294.0,61284.0,0.489521]
["bitfinex","BTCUSD",1719324122257,0.16233898,61294.0,61283.0,0.3678]
["bitfinex","BTCUSD",1719324122458,0.32548898,61294.0,61283.0,0.3678]
["bitfinex","BTCUSD",1719324122662,0.163151,61293.0,61283.0,0.530976]
["bitfinex","BTCUSD",1719324122879,0.326268,61300.0,61283.0,0.530976]
["bitfinex","BTCUSD",1719324122880,0.001,61299.0,61293.0,0.163149]
["bitfinex","BTCUSD",1719324123178,0.001,61299.0,61292.0,0.163153]
["bitfinex","BTCUSD",1719324123385,0.001,61299.0,61293.0,0.0032629]
["bitfinex","BTCUSD",1719324123735,0.001,61299.0,61298.0,0.882811]
["bitfinex","BTCUSD",1719324123903,0.16248003,61309.0,61308.0,0.815552]
["bitfinex","BTCUSD",1719324124060,0.16248003,61309.0,61308.0,1.194052]
["bitfinex","BTCUSD",1719324124261,0.16248003,61309.0,61308.0,1.70261198]
["bitfinex","BTCUSD",1719324124465,0.16248003,61309.0,61308.0,1.80261198]
["bitfinex","BTCUSD",1719324125301,0.16248003,61309.0,61308.0,1.78261198]
["bitfinex","BTCUSD",1719324125496,0.16248003,61309.0,61308.0,0.867831]
["bitfinex","BTCUSD",1719324125877,0.16248003,61309.0,61308.0,0.881831]
["bitfinex","BTCUSD",1719324126274,0.16248003,61309.0,61308.0,0.3925]
["bitfinex","BTCUSD",1719324126878,0.16248003,61309.0,61308.0,0.4035]
["bitfinex","BTCUSD",1719324127077,0.16248003,61309.0,61308.0,0.892831]
["bitfinex","BTCUSD",1719324127324,0.16248003,61309.0,61308.0,0.881831]
["bitfinex","BTCUSD",1719324127460,0.16248003,61309.0,61308.0,0.867831]
["bitfinex","BTCUSD",1719324127915,0.16248003,61309.0,61308.0,0.881831]
["bitfinex","BTCUSD",1719324128197,0.16248003,61309.0,61308.0,1.534273]
["bitfinex","BTCUSD",1719324128348,0.16248003,61309.0,61308.0,1.71661198]
["bitfinex","BTCUSD",1719324128938,0.16248003,61309.0,61308.0,1.72761198]
["bitfinex","BTCUSD",1719324129152,0.16248003,61309.0,61308.0,1.71361198]
["bitfinex","BTCUSD",1719324129371,0.16248003,61309.0,61308.0,0.881831]
["bitfinex","BTCUSD",1719324129734,0.16248003,61309.0,61308.0,1.222052]
["bitfinex","BTCUSD",1719324129957,0.16248003,61309.0,61308.0,1.242052]
["bitfinex","BTCUSD",1719324130147,0.16248003,61309.0,61308.0,1.228052]
["bitfinex","BTCUSD",1719324130348,0.16248003,61309.0,61308.0,1.208052]
["bitfinex","BTCUSD",1719324130645,0.16248003,61309.0,61308.0,0.4065]
["bitfinex","BTCUSD",1719324130865,0.16248003,61309.0,61308.0,0.014]
["bitfinex","BTCUSD",1719324131066,0.16248003,61309.0,61308.0,0.503331]
["bitfinex","BTCUSD",1719324131272,0.16248003,61309.0,61308.0,0.517331]
["bitfinex","BTCUSD",1719324131482,0.16248003,61309.0,61308.0,0.503331]
["bitfinex","BTCUSD",1719324131718,0.16248003,61309.0,61308.0,0.014]
["bitfinex","BTCUSD",1719324132025,0.32558803,61309.0,61308.0,0.028]
["bitfinex","BTCUSD",1719324132183,0.32558803,61309.0,61292.0,0.033]
["bitfinex","BTCUSD",1719324132184,0.01,61308.0,61292.0,0.033]
["bitfinex","BTCUSD",1719324132300,0.01,61308.0,61284.0,0.48782074]
["bitfinex","BTCUSD",1719324132301,0.02,61305.0,61284.0,0.65099474]
["bitfinex","BTCUSD",1719324132541,0.65653898,61307.0,61284.0,0.65099474]
["bitfinex","BTCUSD",1719324132542,0.16233898,61304.0,61285.0,0.00326334]
["bitfinex","BTCUSD",1719324132779,0.16233898,61304.0,61295.0,0.163143]
["bitfinex","BTCUSD",1719324133238,0.16233898,61304.0,61296.0,0.163142]
["bitfinex","BTCUSD",1719324133473,0.16233898,61304.0,61286.0,0.2161]
["bitfinex","BTCUSD",1719324133474,0.16233898,61304.0,61290.0,0.326314]
["bitfinex","BTCUSD",1719324133707,0.16233898,61304.0,61293.0,0.326299]
["bitfinex","BTCUSD",1719324133935,0.16233898,61304.0,61295.0,0.163145]
["bitfinex","BTCUSD",1719324134156,0.16233898,61304.0,61286.0,0.2161]
["bitfinex","BTCUSD",1719324134157,0.16233898,61304.0,61287.0,0.163165]
["bitfinex","BTCUSD",1719324134364,0.16233898,61304.0,61287.0,0.326332]
["bitfinex","BTCUSD",1719324134365,0.163138,61298.0,61287.0,0.326332]
["bitfinex","BTCUSD",1719324134607,0.163138,61298.0,61288.0,0.163163]
["bitfinex","BTCUSD",1719324134812,0.326269,61300.0,61290.0,0.163158]
["bitfinex","BTCUSD",1719324134963,0.16233898,61299.0,61290.0,0.163158]
["bitfinex","BTCUSD",1719324135164,0.16233898,61299.0,61291.0,0.163155]
["bitfinex","BTCUSD",1719324135468,0.16233898,61299.0,61286.0,0.379268]
["bitfinex","BTCUSD",1719324135673,0.326296,61295.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324135882,0.163165,61288.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324136064,0.163174,61284.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324136271,0.163171,61286.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324136947,0.163172,61285.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324137111,0.326337,61287.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324137112,0.163168,61287.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324137317,0.16317,61286.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324137518,0.16317,61286.0,61282.0,0.014924]
["bitfinex","BTCUSD",1719324137768,0.48867198,61288.0,61282.0,0.014924]
["bitfinex","BTCUSD",1719324137987,0.16233898,61288.0,61282.0,0.023924]
["bitfinex","BTCUSD",1719324138133,0.32550298,61288.0,61282.0,0.023924]
["bitfinex","BTCUSD",1719324138483,0.32550298,61288.0,61282.0,0.014924]
["bitfinex","BTCUSD",1719324138834,0.32550298,61288.0,61282.0,0.009924]
["bitfinex","BTCUSD",1719324139246,0.16233898,61288.0,61282.0,0.005924]
["bitfinex","BTCUSD",1719324139641,0.002,61288.0,61287.0,0.163164]
["bitfinex","BTCUSD",1719324140211,0.008,61288.0,61283.0,0.332975]
["bitfinex","BTCUSD",1719324140481,0.008,61288.0,61284.0,0.163173]
["bitfinex","BTCUSD",1719324140693,0.002,61288.0,61284.0,0.163173]
["bitfinex","BTCUSD",1719324140841,0.326272,61299.0,61284.0,0.163173]
["bitfinex","BTCUSD",1719324141185,0.26233898,61298.0,61284.0,0.163173]
["bitfinex","BTCUSD",1719324141385,0.002,61288.0,61284.0,0.163173]
["bitfinex","BTCUSD",1719324141719,0.163152,61293.0,61284.0,0.163173]
["bitfinex","BTCUSD",1719324142134,0.163146,61295.0,61285.0,0.163169]
["bitfinex","BTCUSD",1719324142306,0.163143,61296.0,61287.0,0.004]
["bitfinex","BTCUSD",1719324142507,0.1,61298.0,61287.0,0.004]
["bitfinex","BTCUSD",1719324142712,0.1,61298.0,61290.0,0.163157]
["bitfinex","BTCUSD",1719324142713,0.16233898,61297.0,61290.0,0.163157]
["bitfinex","BTCUSD",1719324142963,0.16233898,61297.0,61291.0,0.163155]
["bitfinex","BTCUSD",1719324143587,0.006,61293.0,61289.0,0.16316]
["bitfinex","BTCUSD",1719324143924,0.006,61293.0,61292.0,0.815765]
["bitfinex","BTCUSD",1719324144135,0.006,61293.0,61292.0,1.310171]
["bitfinex","BTCUSD",1719324144306,0.00084,61310.0,61298.0,0.02]
["bitfinex","BTCUSD",1719324144525,0.00084,61310.0,61292.0,0.53043898]
["bitfinex","BTCUSD",1719324144526,0.00084,61310.0,61308.0,0.489331]
["bitfinex","BTCUSD",1719324145867,0.00084,61310.0,61308.0,0.815552]
["bitfinex","BTCUSD",1719324146066,0.00084,61310.0,61308.0,0.489331]
["bitfinex","BTCUSD",1719324146292,0.00084,61310.0,61308.0,0.497331]
["bitfinex","BTCUSD",1719324146494,0.00084,61310.0,61308.0,0.685431]
["bitfinex","BTCUSD",1719324146670,0.00084,61310.0,61308.0,1.17399098]
["bitfinex","BTCUSD",1719324146898,0.00084,61310.0,61309.0,0.383108]
["bitfinex","BTCUSD",1719324147105,0.00084,61310.0,61309.0,1.29787898]
["bitfinex","BTCUSD",1719324147423,0.00084,61310.0,61309.0,1.62409498]
["bitfinex","BTCUSD",1719324147627,0.00084,61310.0,61309.0,1.95031098]
["bitfinex","BTCUSD",1719324147992,0.00084,61310.0,61309.0,2.49473846]
["bitfinex","BTCUSD",1719324148400,0.00084,61310.0,61309.0,2.29473846]
["bitfinex","BTCUSD",1719324148636,0.00084,61310.0,61309.0,1.80018348]
["bitfinex","BTCUSD",1719324149062,0.00084,61310.0,61309.0,1.637256]
["bitfinex","BTCUSD",1719324149267,0.00184,61310.0,61309.0,1.22304]
["bitfinex","BTCUSD",1719324149679,0.00184,61310.0,61309.0,0.026]
["bitfinex","BTCUSD",1719324149680,0.16417898,61310.0,61309.0,0.026]
["bitfinex","BTCUSD",1719324150069,1.14050598,61310.0,61309.0,0.026]
["bitfinex","BTCUSD",1719324150279,1.46671698,61310.0,61309.0,0.026]
["bitfinex","BTCUSD",1719324150525,1.66961698,61310.0,61309.0,0.026]
["bitfinex","BTCUSD",1719324150731,1.66861698,61310.0,61309.0,0.014]
["bitfinex","BTCUSD",1719324151399,1.66861698,61310.0,61291.0,0.179856]
["bitfinex","BTCUSD",1719324151400,0.163127,61302.0,61291.0,0.163156]
["bitfinex","BTCUSD",1719324151602,0.326217,61309.0,61299.0,0.48782074]
["bitfinex","BTCUSD",1719324151936,0.326217,61309.0,61289.0,0.3935]
["bitfinex","BTCUSD",1719324151937,0.163114,61307.0,61297.0,0.16314]
["bitfinex","BTCUSD",1719324152160,0.16233898,61306.0,61297.0,0.16314]
["bitfinex","BTCUSD",1719324152866,0.32545498,61306.0,61299.0,0.001]
["bitfinex","BTCUSD",1719324153086,0.32545498,61306.0,61295.0,0.489431]
["bitfinex","BTCUSD",1719324153087,0.163119,61305.0,61295.0,0.489431]
["bitfinex","BTCUSD",1719324153290,0.163119,61305.0,61297.0,0.001]
["bitfinex","BTCUSD",1719324153291,0.16233898,61304.0,61297.0,0.001]
["bitfinex","BTCUSD",1719324153494,0.16233898,61304.0,61297.0,0.006]
["bitfinex","BTCUSD",1719324154390,0.16233898,61304.0,61297.0,0.005]
["bitfinex","BTCUSD",1719324154750,0.16233898,61304.0,61296.0,0.163142]
["bitfinex","BTCUSD",1719324154969,0.16233898,61304.0,61297.0,0.163139]
["bitfinex","BTCUSD",1719324155170,0.16233898,61304.0,61299.0,0.005]
["bitfinex","BTCUSD",1719324155737,0.16340403,61309.0,61292.0,0.08130346]
["bitfinex","BTCUSD",1719324155948,0.16340403,61309.0,61299.0,0.002]
["bitfinex","BTCUSD",1719324156173,0.16340403,61309.0,61304.0,0.16312]
["bitfinex","BTCUSD",1719324157544,0.16340403,61309.0,61304.0,0.16412]
["bitfinex","BTCUSD",1719324157955,0.16340403,61309.0,61305.0,0.163117]
["bitfinex","BTCUSD",1719324158680,0.16340403,61309.0,61304.0,0.001]
["bitfinex","BTCUSD",1719324158881,0.16340403,61309.0,61304.0,0.004]
["bitfinex","BTCUSD",1719324159196,0.16340403,61309.0,61303.0,0.489365]
["bitfinex","BTCUSD",1719324159485,0.326232,61306.0,61305.0,0.003]
["bitfinex","BTCUSD",1719324159687,0.97791898,61306.0,61305.0,0.004]
["bitfinex","BTCUSD",1719324159887,0.97791898,61306.0,61305.0,0.001]
["bitfinex","BTCUSD",1719324159888,0.65168698,61306.0,61305.0,0.001]
["bitfinex","BTCUSD",1719324160233,0.16312,61305.0,61295.0,0.163145]
["bitfinex","BTCUSD",1719324160448,0.48962203,61309.0,61292.0,0.326303]
["bitfinex","BTCUSD",1719324160449,0.16340403,61309.0,61299.0,0.48782074]
["bitfinex","BTCUSD",1719324160650,0.16340403,61309.0,61303.0,0.164123]
["bitfinex","BTCUSD",1719324160848,0.00084,61310.0,61303.0,0.001]
["bitfinex","BTCUSD",1719324161083,0.00084,61310.0,61302.0,0.163126]
["bitfinex","BTCUSD",1719324162379,0.00084,61310.0,61304.0,0.340621]
["bitfinex","BTCUSD",1719324162579,0.00084,61310.0,61305.0,0.544236]
["bitfinex","BTCUSD",1719324162745,0.00084,61310.0,61308.0,0.16311]
["bitfinex","BTCUSD",1719324162947,0.00084,61310.0,61305.0,0.218]
["bitfinex","BTCUSD",1719324163393,0.00084,61310.0,61306.0,0.326229]
["bitfinex","BTCUSD",1719324163597,0.00084,61310.0,61308.0,0.16311]
["bitfinex","BTCUSD",1719324163800,0.00184,61310.0,61308.0,0.16311]
["bitfinex","BTCUSD",1719324164219,0.00084,61310.0,61308.0,0.16311]
["bitfinex","BTCUSD",1719324164581,0.00084,61310.0,61307.0,0.326225]
["bitfinex","BTCUSD",1719324164582,0.00084,61310.0,61299.0,0.3755]
["bitfinex","BTCUSD",1719324164824,0.00084,61310.0,61305.0,0.002]
["bitfinex","BTCUSD",1719324164825,0.163945,61310.0,61305.0,0.002]
["bitfinex","BTCUSD",1719324165026,0.163945,61310.0,61301.0,0.163127]
["bitfinex","BTCUSD",1719324165226,0.163945,61310.0,61302.0,0.163126]
["bitfinex","BTCUSD",1719324165438,0.163945,61310.0,61308.0,0.002]
["bitfinex","BTCUSD",1719324165439,0.00084,61310.0,61308.0,0.002]
["bitfinex","BTCUSD",1719324165657,0.00084,61310.0,61303.0,0.163122]
["bitfinex","BTCUSD",1719324165822,0.326227,61307.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719324166029,0.48856598,61307.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719324166233,0.163118,61305.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719324166656,0.163124,61303.0,61299.0,0.001]
["bitfinex","BTCUSD",1719324166885,0.341321,61304.0,61299.0,0.001]
["bitfinex","BTCUSD",1719324167869,0.169124,61303.0,61299.0,0.002]
["bitfinex","BTCUSD",1719324168016,0.169124,61303.0,61299.0,0.001]
["bitfinex","BTCUSD",1719324169283,0.006,61303.0,61299.0,0.001]
["bitfinex","BTCUSD",1719324169488,0.006,61303.0,61301.0,0.163128]
["bitfinex","BTCUSD",1719324170085,0.163946,61310.0,61301.0,0.163128]
["bitfinex","BTCUSD",1719324170286,0.006,61304.0,61299.0,0.001]
["bitfinex","BTCUSD",1719324170798,0.163111,61308.0,61299.0,0.163134]
["bitfinex","BTCUSD",1719324171128,0.005,61303.0,61299.0,0.163134]
["bitfinex","BTCUSD",1719324171531,0.163113,61307.0,61299.0,0.163134]
["bitfinex","BTCUSD",1719324172665,0.163111,61308.0,61299.0,0.163134]
["bitfinex","BTCUSD",1719324172876,0.01016418,61307.0,61299.0,0.163134]
["bitfinex","BTCUSD",1719324174189,0.01316418,61307.0,61299.0,0.163134]
["bitfinex","BTCUSD",1719324174389,0.01016418,61306.0,61298.0,0.163136]
["bitfinex","BTCUSD",1719324174935,0.003,61307.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719324174936,0.163137,61298.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719324175230,0.97802398,61298.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719324175975,1.30429798,61298.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719324176382,1.3144638,61298.0,61297.0,0.003924]
["bitfinex","BTCUSD",1719324176635,1.3144638,61298.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719324176932,1.38759759,61298.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719324177458,1.39359759,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324177662,1.6667378,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324177797,2.55787198,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324178004,2.61294846,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324178198,2.6129487,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324178944,2.4129487,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324179148,2.1899487,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324179953,2.77528241,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324180273,2.6129487,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324180692,2.40278017,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324180899,1.84407155,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324181131,1.23702605,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324181329,0.17930619,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324181680,0.83185419,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324182093,1.32046717,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324182303,1.34046717,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324182480,2.39933134,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324182681,2.5665055,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324182983,2.63351533,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324183185,2.45617198,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324183394,2.41190493,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324183645,2.61190493,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324184025,2.41190493,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324184411,2.53381576,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324185218,1.89459428,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324185441,1.42046628,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324185820,1.51360201,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324186020,1.98974028,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324186223,2.18974028,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324186432,2.31164773,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324186824,2.33450128,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324187033,2.30146675,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324187232,2.78528762,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719324187530,0.489531,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324187758,0.98839251,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324188014,0.65186998,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324188501,0.326337,61287.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324188719,0.163173,61285.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324188908,0.1615257,61292.0,61283.0,0.1771]
["bitfinex","BTCUSD",1719324189207,0.01016795,61291.0,61283.0,0.1771]
["bitfinex","BTCUSD",1719324189418,0.01016795,61291.0,61283.0,0.340276]
["bitfinex","BTCUSD",1719324189419,0.163156,61291.0,61283.0,0.340276]
["bitfinex","BTCUSD",1719324191022,0.163156,61291.0,61283.0,0.348276]
["bitfinex","BTCUSD",1719324191687,0.16317,61286.0,61283.0,0.1851]
["bitfinex","BTCUSD",1719324192542,0.163165,61288.0,61283.0,0.1851]
["bitfinex","BTCUSD",1719324192748,0.163161,61289.0,61283.0,0.1851]
["bitfinex","BTCUSD",1719324193171,0.1634449,61293.0,61284.0,0.22926354]
["bitfinex","BTCUSD",1719324193418,0.1634449,61293.0,61291.0,0.163155]
["bitfinex","BTCUSD",1719324193574,0.1634449,61293.0,61292.0,0.1781]
["bitfinex","BTCUSD",1719324194388,0.1704449,61293.0,61292.0,0.1781]
["bitfinex","BTCUSD",1719324194979,0.1634449,61293.0,61292.0,0.1801]
["bitfinex","BTCUSD",1719324195556,0.163141,61297.0,61292.0,0.1801]
["bitfinex","BTCUSD",1719324195992,0.01016579,61296.0,61292.0,0.1801]
["bitfinex","BTCUSD",1719324196394,0.01016579,61296.0,61292.0,0.1811]
["bitfinex","BTCUSD",1719324196598,0.1634449,61293.0,61292.0,0.1811]
["bitfinex","BTCUSD",1719324196808,1.46783688,61293.0,61292.0,0.002]
["bitfinex","BTCUSD",1719324196982,1.14153588,61293.0,61292.0,0.002]
["bitfinex","BTCUSD",1719324197396,1.14153588,61293.0,61291.0,0.000924]
["bitfinex","BTCUSD",1719324197397,0.815765,61292.0,61291.0,0.000924]
["bitfinex","BTCUSD",1719324197600,0.98827035,61292.0,61291.0,0.000924]
["bitfinex","BTCUSD",1719324198419,0.9882715,61292.0,61291.0,0.000924]
["bitfinex","BTCUSD",1719324199086,1.03706355,61292.0,61291.0,0.000924]
["bitfinex","BTCUSD",1719324199442,0.9882715,61292.0,61291.0,0.000924]
["bitfinex","BTCUSD",1719324200577,1.3345775,61292.0,61291.0,0.000924]
["bitfinex","BTCUSD",1719324200781,1.3145775,61292.0,61291.0,0.000924]
["bitfinex","BTCUSD",1719324200994,1.3175775,61292.0,61291.0,0.000924]
["bitfinex","BTCUSD",1719324201596,1.32357793,61292.0,61291.0,0.001924]
["bitfinex","BTCUSD",1719324202754,1.39236642,61292.0,61291.0,0.001924]
["bitfinex","BTCUSD",1719324202957,2.16988393,61292.0,61291.0,0.001924]
["bitfinex","BTCUSD",1719324203161,2.33183583,61292.0,61291.0,0.001924]
["bitfinex","BTCUSD",1719324203361,2.4098646,61292.0,61291.0,0.001924]
["bitfinex","BTCUSD",1719324203604,2.33185126,61292.0,61291.0,0.001924]
["bitfinex","BTCUSD",1719324203806,2.32062204,61292.0,61291.0,0.001924]
["bitfinex","BTCUSD",1719324204017,2.48377504,61292.0,61291.0,0.001924]
["bitfinex","BTCUSD",1719324204547,2.30673976,61292.0,61291.0,0.001924]
["bitfinex","BTCUSD",1719324204753,2.78964419,61292.0,61291.0,0.001924]
["bitfinex","BTCUSD",1719324205315,3.08422701,61292.0,61291.0,0.001924]
["bitfinex","BTCUSD",1719324205641,3.35155211,61292.0,61291.0,0.001924]
["bitfinex","BTCUSD",1719324205844,3.24378792,61292.0,61291.0,0.000924]
["bitfinex","BTCUSD",1719324206248,3.33399514,61292.0,61291.0,0.000924]
["bitfinex","BTCUSD",1719324206464,2.605847,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324206665,3.51481912,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324206847,3.61481912,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324207048,3.63781912,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324207283,2.61996166,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324207494,2.85786535,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324207690,3.05786535,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324208202,3.08182491,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324208610,2.9748116,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324208811,3.1469116,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324208988,3.4732656,61283.0,61282.0,0.000924]
["bitfinex","BTCUSD",1719324209196,3.1529116,61283.0,61282.0,0.001924]
["bitfinex","BTCUSD",1719324209711,3.4792656,61283.0,61282.0,0.001924]
["bitfinex","BTCUSD",1719324210300,3.2792656,61283.0,61282.0,0.001924]
["bitfinex","BTCUSD",1719324210629,3.4792656,61283.0,61282.0,0.001924]
["bitfinex","BTCUSD",1719324212112,3.58737785,61283.0,61282.0,0.001924]
["bitfinex","BTCUSD",1719324213229,0.816205,61259.0,61258.0,0.48782074]
["bitfinex","BTCUSD",1719324213437,1.21664398,61259.0,61258.0,0.48782074]
["bitfinex","BTCUSD",1719324213641,1.016217,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324214010,2.01346977,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324214214,1.76470421,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324214380,1.76470477,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324214584,2.16470477,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324214943,1.96470477,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324216006,2.16470477,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324216178,2.17670477,61258.0,61257.0,0.010229]
["bitfinex","BTCUSD",1719324216785,2.17670487,61258.0,61257.0,0.010229]
["bitfinex","BTCUSD",1719324216996,0.78424387,61258.0,61257.0,0.010229]
["bitfinex","BTCUSD",1719324217193,0.44758198,61258.0,61257.0,0.010229]
["bitfinex","BTCUSD",1719324217531,0.012,61258.0,61257.0,0.010229]
["bitfinex","BTCUSD",1719324218015,0.026,61258.0,61257.0,0.010229]
["bitfinex","BTCUSD",1719324218192,0.189243,61258.0,61257.0,0.010229]
["bitfinex","BTCUSD",1719324218393,0.189243,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324218394,1.30504298,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324218759,1.32804298,61258.0,61257.0,0.010229]
["bitfinex","BTCUSD",1719324218966,1.31704298,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324219178,1.41704298,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324219376,1.41904298,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324219577,1.94552998,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324219834,1.76652998,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324220008,1.75452998,61258.0,61257.0,0.010229]
["bitfinex","BTCUSD",1719324220213,1.76552998,61258.0,61257.0,0.010229]
["bitfinex","BTCUSD",1719324220533,2.2274874,61258.0,61257.0,0.011229]
["bitfinex","BTCUSD",1719324220941,2.2144874,61258.0,61257.0,0.010229]
["bitfinex","BTCUSD",1719324221349,2.2284874,61258.0,61257.0,0.011229]
["bitfinex","BTCUSD",1719324221557,2.2284874,61258.0,61257.0,0.010229]
["bitfinex","BTCUSD",1719324221558,2.2174874,61258.0,61257.0,0.010229]
["bitfinex","BTCUSD",1719324221905,2.22766078,61258.0,61257.0,0.010229]
["bitfinex","BTCUSD",1719324222114,2.23966078,61258.0,61257.0,0.011229]
["bitfinex","BTCUSD",1719324222309,2.2294874,61258.0,61257.0,0.011229]
["bitfinex","BTCUSD",1719324222944,1.98052998,61258.0,61257.0,0.011229]
["bitfinex","BTCUSD",1719324224339,2.18052998,61258.0,61257.0,0.011229]
["bitfinex","BTCUSD",1719324225457,1.98052998,61258.0,61257.0,0.011229]
["bitfinex","BTCUSD",1719324226427,2.18052998,61258.0,61257.0,0.011229]
["bitfinex","BTCUSD",1719324227291,1.98052998,61258.0,61257.0,0.011229]
["bitfinex","BTCUSD",1719324229580,1.98052998,61258.0,61257.0,0.010229]
["bitfinex","BTCUSD",1719324229581,2.17670408,61258.0,61257.0,0.010229]
["bitfinex","BTCUSD",1719324229788,2.16470408,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324230124,1.97870408,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324230557,1.96470408,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324230872,1.97870408,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324231288,1.44204298,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324231494,1.11555598,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324231895,1.42804298,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324232096,1.44204298,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324232297,1.43821766,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324232639,1.43821746,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324232839,1.43904298,61258.0,61257.0,0.009229]
["bitfinex","BTCUSD",1719324233175,1.43904298,61258.0,61253.0,0.24910136]
["bitfinex","BTCUSD",1719324233176,0.816272,61254.0,61253.0,0.24910136]
["bitfinex","BTCUSD",1719324233355,1.07861098,61254.0,61253.0,0.24910136]
["bitfinex","BTCUSD",1719324235212,1.09261098,61254.0,61253.0,0.24910136]
["bitfinex","BTCUSD",1719324235509,1.10278567,61254.0,61253.0,0.24910136]
["bitfinex","BTCUSD",1719324236567,1.11278567,61254.0,61253.0,0.24910136]
["bitfinex","BTCUSD",1719324237029,1.10278567,61254.0,61253.0,0.24910136]
["bitfinex","BTCUSD",1719324237174,1.11078567,61254.0,61253.0,0.24910136]
["bitfinex","BTCUSD",1719324237376,1.09678567,61254.0,61253.0,0.24910136]
["bitfinex","BTCUSD",1719324237580,1.10678567,61254.0,61253.0,0.2139]
["bitfinex","BTCUSD",1719324237802,0.816297,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324237976,1.08881067,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324238180,1.65342967,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324238738,1.64325498,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324238918,1.65342853,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324239096,1.66142853,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324239294,1.42332853,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324239972,1.42832853,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324240816,0.44377153,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324240993,0.76229053,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324241196,1.41532853,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324241401,2.34364753,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324241620,2.60474753,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324241817,2.59074467,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324242371,2.61074467,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324242547,3.14248158,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324242752,3.71881529,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324242948,3.51081529,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324243150,3.75328847,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324243287,3.71081529,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324243747,3.69681529,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324243947,3.75945454,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324244199,3.65552669,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324244343,3.51108051,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324244523,3.39545369,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324244931,3.35298051,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324245135,3.53898051,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324245570,3.72508051,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324245966,3.48698051,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324246900,3.28698051,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324247460,2.62491714,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324247627,2.23711714,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324247846,1.79284368,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324248013,1.46632468,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324248907,0.20050868,61252.0,61251.0,0.400518]
["bitfinex","BTCUSD",1719324249053,0.69028668,61252.0,61251.0,0.400518]
["bitfinex","BTCUSD",1719324249405,0.66228668,61252.0,61251.0,0.400518]
["bitfinex","BTCUSD",1719324249571,0.32559798,61252.0,61251.0,0.400518]
["bitfinex","BTCUSD",1719324249775,0.014,61252.0,61251.0,0.420518]
["bitfinex","BTCUSD",1719324250029,0.16355075,61254.0,61253.0,0.163257]
["bitfinex","BTCUSD",1719324250206,0.16355075,61254.0,61253.0,0.901771]
["bitfinex","BTCUSD",1719324250356,0.16355075,61254.0,61253.0,0.575257]
["bitfinex","BTCUSD",1719324250785,0.16355075,61254.0,61253.0,0.412]
["bitfinex","BTCUSD",1719324251187,0.16355075,61254.0,61253.0,0.392]
["bitfinex","BTCUSD",1719324251385,0.48914373,61254.0,61253.0,0.392]
["bitfinex","BTCUSD",1719324252204,0.48914373,61254.0,61253.0,0.393]
["bitfinex","BTCUSD",1719324252205,0.49014373,61254.0,61253.0,0.393]
["bitfinex","BTCUSD",1719324252608,0.81665273,61254.0,61253.0,0.393]
["bitfinex","BTCUSD",1719324252768,1.14316173,61254.0,61253.0,0.394]
["bitfinex","BTCUSD",1719324252975,0.81565273,61254.0,61253.0,0.392]
["bitfinex","BTCUSD",1719324253171,2.9319116,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1719324253375,3.50418269,61254.0,61253.0,0.003]
["bitfinex","BTCUSD",1719324253632,2.85116469,61254.0,61253.0,0.003]
["bitfinex","BTCUSD",1719324253786,2.60917756,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1719324253987,1.97717049,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1719324254193,1.92835082,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1719324254594,1.142816,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324254785,1.41532607,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324255412,1.46415558,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324255617,0.76228807,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324255819,0.01017109,61252.0,61251.0,0.029218]
["bitfinex","BTCUSD",1719324256105,0.16355075,61254.0,61253.0,0.1988]
["bitfinex","BTCUSD",1719324256537,0.17755075,61254.0,61253.0,0.1788]
["bitfinex","BTCUSD",1719324256682,0.16355075,61254.0,61253.0,0.1788]
["bitfinex","BTCUSD",1719324257057,0.81565273,61254.0,61253.0,0.1788]
["bitfinex","BTCUSD",1719324257293,1.14216173,61254.0,61253.0,0.1788]
["bitfinex","BTCUSD",1719324257865,1.14316173,61254.0,61253.0,0.1788]
["bitfinex","BTCUSD",1719324258068,1.14216173,61254.0,61253.0,0.1788]
["bitfinex","BTCUSD",1719324258639,1.15233358,61254.0,61253.0,0.1788]
["bitfinex","BTCUSD",1719324259190,1.14216173,61254.0,61253.0,0.1788]
["bitfinex","BTCUSD",1719324259387,1.15233417,61254.0,61253.0,0.1788]
["bitfinex","BTCUSD",1719324259703,1.14216173,61254.0,61253.0,0.1788]
["bitfinex","BTCUSD",1719324259865,1.16133416,61254.0,61253.0,0.1788]
["bitfinex","BTCUSD",1719324260295,1.15233416,61254.0,61253.0,0.1788]
["bitfinex","BTCUSD",1719324260495,1.15733416,61254.0,61253.0,0.1788]
["bitfinex","BTCUSD",1719324260705,1.16333416,61254.0,61253.0,0.1788]
["bitfinex","BTCUSD",1719324260903,1.20722927,61254.0,61253.0,0.1788]
["bitfinex","BTCUSD",1719324261109,1.20722927,61254.0,61252.0,0.21]
["bitfinex","BTCUSD",1719324261110,0.653028,61253.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324261307,1.03769904,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324261517,1.06214696,61252.0,61251.0,0.009218]
["bitfinex","BTCUSD",1719324261811,0.17343143,61252.0,61251.0,0.029218]
["bitfinex","BTCUSD",1719324261939,0.17343143,61252.0,61251.0,0.245218]
["bitfinex","BTCUSD",1719324261940,0.01017243,61252.0,61251.0,0.245218]
["bitfinex","BTCUSD",1719324262143,0.16355075,61254.0,61253.0,0.02]
["bitfinex","BTCUSD",1719324262555,0.17155075,61254.0,61253.0,0.02]
["bitfinex","BTCUSD",1719324263447,0.16355075,61254.0,61253.0,0.02]
["bitfinex","BTCUSD",1719324263654,0.16755075,61254.0,61253.0,0.02]
["bitfinex","BTCUSD",1719324263862,0.004,61254.0,61253.0,0.02]
["bitfinex","BTCUSD",1719324264073,0.004,61254.0,61251.0,0.25904451]
["bitfinex","BTCUSD",1719324264860,0.002,61252.0,61251.0,0.25904451]
["bitfinex","BTCUSD",1719324265109,0.002,61252.0,61251.0,0.09546353]
["bitfinex","BTCUSD",1719324265363,0.163249,61256.0,61251.0,0.09546353]
["bitfinex","BTCUSD",1719324265611,0.163249,61256.0,61251.0,0.09746353]
["bitfinex","BTCUSD",1719324266021,0.163249,61256.0,61244.0,0.346558]
["bitfinex","BTCUSD",1719324266318,0.001,61252.0,61251.0,0.002]
["bitfinex","BTCUSD",1719324266545,0.001,61254.0,61249.0,0.163267]
["bitfinex","BTCUSD",1719324266758,0.001,61254.0,61250.0,0.00326504]
["bitfinex","BTCUSD",1719324266912,0.001,61254.0,61253.0,0.183257]
["bitfinex","BTCUSD",1719324267114,0.001,61254.0,61253.0,0.509771]
["bitfinex","BTCUSD",1719324267321,0.04887722,61273.0,61254.0,0.2]
["bitfinex","BTCUSD",1719324267518,0.04887722,61281.0,61277.0,0.163192]
["bitfinex","BTCUSD",1719324267869,0.04887722,61281.0,61263.0,0.2]
["bitfinex","BTCUSD",1719324267870,0.04887722,61286.0,61278.0,0.00326369]
["bitfinex","BTCUSD",1719324268012,0.09775444,61290.0,61278.0,0.00326369]
["bitfinex","BTCUSD",1719324268013,0.04887722,61290.0,61284.0,0.2252]
["bitfinex","BTCUSD",1719324268203,0.04887722,61290.0,61278.0,0.2381]
["bitfinex","BTCUSD",1719324268204,0.163185,61280.0,61278.0,0.2381]
["bitfinex","BTCUSD",1719324268401,0.163181,61282.0,61270.0,0.2119]
["bitfinex","BTCUSD",1719324268603,0.163181,61282.0,61274.0,0.1632]
["bitfinex","BTCUSD",1719324268604,0.014,61281.0,61274.0,0.1632]
["bitfinex","BTCUSD",1719324268813,0.014,61281.0,61271.0,0.163207]
["bitfinex","BTCUSD",1719324269026,0.09320589,61290.0,61271.0,0.1791]
["bitfinex","BTCUSD",1719324269027,0.326392,61276.0,61271.0,0.1791]
["bitfinex","BTCUSD",1719324269353,0.48873098,61276.0,61271.0,0.1791]
["bitfinex","BTCUSD",1719324269558,0.163201,61275.0,61271.0,0.1791]
["bitfinex","BTCUSD",1719324269896,0.163201,61274.0,61271.0,0.1791]
["bitfinex","BTCUSD",1719324270513,0.163201,61274.0,61271.0,0.1811]
["bitfinex","BTCUSD",1719324270724,0.163201,61274.0,61271.0,0.01751099]
["bitfinex","BTCUSD",1719324270941,0.326403,61274.0,61271.0,0.01751099]
["bitfinex","BTCUSD",1719324271150,0.163206,61273.0,61271.0,0.01751099]
["bitfinex","BTCUSD",1719324271412,0.97837098,61272.0,61271.0,0.002]
["bitfinex","BTCUSD",1719324271821,0.97837098,61272.0,61271.0,0.007]
["bitfinex","BTCUSD",1719324272005,0.97837098,61272.0,61271.0,0.005]
["bitfinex","BTCUSD",1719324272206,0.97837098,61272.0,61264.0,0.2086]
["bitfinex","BTCUSD",1719324272207,0.163222,61267.0,61264.0,0.2086]
["bitfinex","BTCUSD",1719324272413,0.163225,61266.0,61264.0,0.2086]
["bitfinex","BTCUSD",1719324272573,0.326437,61268.0,61264.0,0.2086]
["bitfinex","BTCUSD",1719324272809,0.163221,61267.0,61264.0,0.2086]
["bitfinex","BTCUSD",1719324273207,0.326437,61268.0,61264.0,0.2086]
["bitfinex","BTCUSD",1719324273208,0.163222,61266.0,61264.0,0.2086]
["bitfinex","BTCUSD",1719324273412,0.163225,61265.0,61264.0,0.2086]
["bitfinex","BTCUSD",1719324273656,0.0487698,61280.0,61264.0,0.2086]
["bitfinex","BTCUSD",1719324273854,0.12192451,61285.0,61268.0,0.326433]
["bitfinex","BTCUSD",1719324273855,0.163189,61279.0,61268.0,0.326433]
["bitfinex","BTCUSD",1719324274050,0.163192,61278.0,61269.0,0.163213]
["bitfinex","BTCUSD",1719324274264,0.426366,61281.0,61270.0,0.163211]
["bitfinex","BTCUSD",1719324274573,0.163188,61279.0,61270.0,0.163211]
["bitfinex","BTCUSD",1719324274712,0.163192,61278.0,61269.0,0.163214]
["bitfinex","BTCUSD",1719324274914,0.16233898,61277.0,61265.0,0.1794]
["bitfinex","BTCUSD",1719324275294,0.163186,61280.0,61271.0,0.163207]
["bitfinex","BTCUSD",1719324275550,0.16318,61282.0,61274.0,0.1632]
["bitfinex","BTCUSD",1719324275780,0.014,61280.0,61275.0,0.2116]
["bitfinex","BTCUSD",1719324276298,0.004,61277.0,61275.0,0.2116]
["bitfinex","BTCUSD",1719324276521,0.173186,61280.0,61276.0,0.1798]
["bitfinex","BTCUSD",1719324276717,0.01,61280.0,61276.0,0.1798]
["bitfinex","BTCUSD",1719324277166,0.163183,61281.0,61276.0,0.01627038]
["bitfinex","BTCUSD",1719324277367,0.002,61280.0,61276.0,0.01627038]
["bitfinex","BTCUSD",1719324277578,0.002,61280.0,61279.0,0.163188]
["bitfinex","BTCUSD",1719324277778,0.002,61280.0,61279.0,0.83594]
["bitfinex","BTCUSD",1719324277989,0.002,61280.0,61279.0,1.352916]
["bitfinex","BTCUSD",1719324278195,0.002,61280.0,61279.0,0.700164]
["bitfinex","BTCUSD",1719324278636,0.002,61280.0,61279.0,0.720164]
["bitfinex","BTCUSD",1719324278870,0.002,61280.0,61279.0,0.55663438]
["bitfinex","BTCUSD",1719324279056,0.002,61280.0,61279.0,1.04619838]
["bitfinex","BTCUSD",1719324279270,0.326262,61301.0,61286.0,0.02]
["bitfinex","BTCUSD",1719324279271,0.163138,61298.0,61286.0,0.02]
["bitfinex","BTCUSD",1719324279469,0.1776,61305.0,61290.0,0.218]
["bitfinex","BTCUSD",1719324279470,0.163136,61299.0,61290.0,0.218]
["bitfinex","BTCUSD",1719324279774,0.326238,61305.0,61290.0,0.218]
["bitfinex","BTCUSD",1719324279775,0.163138,61298.0,61290.0,0.218]
["bitfinex","BTCUSD",1719324280188,0.163138,61298.0,61291.0,0.1775]
["bitfinex","BTCUSD",1719324280389,0.22374,61309.0,61300.0,0.163132]
["bitfinex","BTCUSD",1719324280390,0.163948,61309.0,61300.0,0.163132]
["bitfinex","BTCUSD",1719324280592,0.163948,61309.0,61297.0,0.326279]
["bitfinex","BTCUSD",1719324280593,0.028,61298.0,61297.0,0.18314]
["bitfinex","BTCUSD",1719324280826,0.028,61298.0,61297.0,0.680817]
["bitfinex","BTCUSD",1719324281030,0.00084,61309.0,61307.0,0.163111]
["bitfinex","BTCUSD",1719324281223,0.00084,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1719324281358,0.00084,61309.0,61308.0,0.489331]
["bitfinex","BTCUSD",1719324281730,0.00084,61309.0,61308.0,0.49047249]
["bitfinex","BTCUSD",1719324281940,0.00084,61309.0,61308.0,0.32781]
["bitfinex","BTCUSD",1719324282188,0.00084,61309.0,61308.0,0.1647]
["bitfinex","BTCUSD",1719324282583,0.00084,61309.0,61308.0,0.32781]
["bitfinex","BTCUSD",1719324283195,0.00184,61309.0,61308.0,0.393]
["bitfinex","BTCUSD",1719324283407,0.00084,61309.0,61308.0,0.379]
["bitfinex","BTCUSD",1719324283577,0.00084,61309.0,61304.0,0.16319869]
["bitfinex","BTCUSD",1719324283792,0.00184,61309.0,61308.0,0.014]
["bitfinex","BTCUSD",1719324284025,0.00184,61309.0,61308.0,0.011]
["bitfinex","BTCUSD",1719324284199,0.00184,61309.0,61308.0,0.17411]
["bitfinex","BTCUSD",1719324284406,0.00184,61309.0,61308.0,0.514331]
["bitfinex","BTCUSD",1719324284634,0.00084,61309.0,61308.0,0.33980111]
["bitfinex","BTCUSD",1719324284765,0.00084,61309.0,61308.0,0.01358011]
["bitfinex","BTCUSD",1719324284964,0.00084,61309.0,61308.0,0.17669011]
["bitfinex","BTCUSD",1719324285556,0.00084,61309.0,61306.0,0.326231]
["bitfinex","BTCUSD",1719324285763,0.00084,61309.0,61307.0,0.163112]
["bitfinex","BTCUSD",1719324286122,0.00084,61309.0,61308.0,0.02284192]
["bitfinex","BTCUSD",1719324286488,0.00184,61309.0,61308.0,1.23411365]
["bitfinex","BTCUSD",1719324286718,0.00284,61309.0,61308.0,1.60845263]
["bitfinex","BTCUSD",1719324286904,0.00284,61309.0,61308.0,1.72267363]
["bitfinex","BTCUSD",1719324287108,0.00084,61309.0,61308.0,1.91167363]
["bitfinex","BTCUSD",1719324287294,0.00184,61309.0,61308.0,1.36545263]
["bitfinex","BTCUSD",1719324287494,0.00184,61309.0,61308.0,2.17315263]
["bitfinex","BTCUSD",1719324287495,0.00284,61309.0,61308.0,2.17315263]
["bitfinex","BTCUSD",1719324287648,0.00184,61309.0,61308.0,2.29937363]
["bitfinex","BTCUSD",1719324287992,0.00184,61309.0,61308.0,2.48937363]
["bitfinex","BTCUSD",1719324287993,0.00084,61309.0,61308.0,2.48937363]
["bitfinex","BTCUSD",1719324288204,0.00084,61309.0,61308.0,2.49969209]
["bitfinex","BTCUSD",1719324288205,0.00184,61309.0,61308.0,2.49969209]
["bitfinex","BTCUSD",1719324288597,0.00184,61309.0,61308.0,0.88721111]
["bitfinex","BTCUSD",1719324288804,0.00184,61309.0,61308.0,0.56141]
["bitfinex","BTCUSD",1719324289040,0.00184,61309.0,61308.0,0.887631]
["bitfinex","BTCUSD",1719324289264,0.00284,61309.0,61308.0,0.73008827]
["bitfinex","BTCUSD",1719324289815,0.00284,61309.0,61308.0,0.56654715]
["bitfinex","BTCUSD",1719324290683,0.00284,61309.0,61308.0,0.332221]
["bitfinex","BTCUSD",1719324290887,0.00284,61309.0,61308.0,0.495331]
["bitfinex","BTCUSD",1719324291803,0.00284,61309.0,61308.0,0.16870528]
["bitfinex","BTCUSD",1719324292798,0.00284,61309.0,61308.0,0.19730528]
["bitfinex","BTCUSD",1719324293433,0.00284,61309.0,61308.0,0.0346]
["bitfinex","BTCUSD",1719324293631,0.00284,61309.0,61306.0,0.326231]
["bitfinex","BTCUSD",1719324293833,0.00284,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1719324294427,0.00084,61309.0,61307.0,0.21459428]
["bitfinex","BTCUSD",1719324294914,0.00284,61309.0,61307.0,0.21459428]
["bitfinex","BTCUSD",1719324295123,0.00284,61309.0,61307.0,0.05107856]
["bitfinex","BTCUSD",1719324296042,0.00284,61309.0,61299.0,0.48946569]
["bitfinex","BTCUSD",1719324296241,0.00084,61309.0,61300.0,0.32546998]
["bitfinex","BTCUSD",1719324296464,0.00084,61309.0,61301.0,0.363128]
["bitfinex","BTCUSD",1719324296663,0.00284,61309.0,61307.0,0.002]
["bitfinex","BTCUSD",1719324297072,0.00184,61309.0,61302.0,0.52546498]
["bitfinex","BTCUSD",1719324297315,0.00084,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1719324297534,0.00184,61309.0,61308.0,0.71699798]
["bitfinex","BTCUSD",1719324297942,0.26200441,61325.0,61308.0,0.71699798]
["bitfinex","BTCUSD",1719324298157,0.163075,61322.0,61309.0,0.37923898]
["bitfinex","BTCUSD",1719324298375,0.08130346,61324.0,61309.0,0.37923898]
["bitfinex","BTCUSD",1719324298578,0.16309,61316.0,61309.0,0.2169]
["bitfinex","BTCUSD",1719324299122,0.24364244,61324.0,61309.0,0.2169]
["bitfinex","BTCUSD",1719324299332,0.163087,61317.0,61309.0,0.2169]
["bitfinex","BTCUSD",1719324299730,0.163079,61320.0,61310.0,0.00326164]
["bitfinex","BTCUSD",1719324299994,0.007,61325.0,61312.0,0.163097]
["bitfinex","BTCUSD",1719324300202,0.107,61325.0,61313.0,0.00326134]
["bitfinex","BTCUSD",1719324300409,0.107,61325.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719324300410,0.007,61325.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719324300593,0.0084,61329.0,61322.0,0.183071]
["bitfinex","BTCUSD",1719324300893,0.0084,61329.0,61320.0,0.2379]
["bitfinex","BTCUSD",1719324300894,0.0084,61329.0,61328.0,0.2098]
["bitfinex","BTCUSD",1719324302055,0.0144,61329.0,61328.0,0.2098]
["bitfinex","BTCUSD",1719324302445,0.0084,61329.0,61328.0,0.2098]
["bitfinex","BTCUSD",1719324302853,0.0084,61329.0,61324.0,0.163068]
["bitfinex","BTCUSD",1719324302854,0.0094,61329.0,61321.0,0.39199869]
["bitfinex","BTCUSD",1719324303252,0.0094,61329.0,61321.0,0.55507469]
["bitfinex","BTCUSD",1719324303630,0.0104,61329.0,61328.0,0.004]
["bitfinex","BTCUSD",1719324304095,0.0094,61329.0,61319.0,0.32942303]
["bitfinex","BTCUSD",1719324304334,0.0094,61329.0,61321.0,0.005]
["bitfinex","BTCUSD",1719324304571,0.0104,61329.0,61321.0,0.005]
["bitfinex","BTCUSD",1719324304920,0.163068,61325.0,61316.0,0.2198]
["bitfinex","BTCUSD",1719324305157,0.163063,61326.0,61317.0,0.13545997]
["bitfinex","BTCUSD",1719324305387,0.24364244,61325.0,61311.0,0.033]
["bitfinex","BTCUSD",1719324305604,0.24364244,61325.0,61298.0,0.48782074]
["bitfinex","BTCUSD",1719324305605,0.326232,61306.0,61298.0,0.48782074]
["bitfinex","BTCUSD",1719324305850,0.163134,61299.0,61298.0,0.48782074]
["bitfinex","BTCUSD",1719324306042,0.48942,61297.0,61296.0,0.065328]
["bitfinex","BTCUSD",1719324306600,0.16314,61297.0,61282.0,0.2]
["bitfinex","BTCUSD",1719324306927,0.16316,61290.0,61282.0,0.065352]
["bitfinex","BTCUSD",1719324307132,0.16316,61290.0,61281.0,0.231]
["bitfinex","BTCUSD",1719324307329,0.326299,61294.0,61281.0,0.231]
["bitfinex","BTCUSD",1719324307466,0.16316,61290.0,61281.0,0.2143]
["bitfinex","BTCUSD",1719324308313,0.163158,61291.0,61281.0,0.2143]
["bitfinex","BTCUSD",1719324308520,0.16233898,61298.0,61281.0,0.2143]
["bitfinex","BTCUSD",1719324308521,0.163135,61299.0,61285.0,0.08130346]
["bitfinex","BTCUSD",1719324308717,0.1,61305.0,61282.0,0.0443]
["bitfinex","BTCUSD",1719324308893,0.18339709,61311.0,61283.0,0.16233898]
["bitfinex","BTCUSD",1719324308894,0.001,61290.0,61283.0,0.16233898]
["bitfinex","BTCUSD",1719324309096,0.163152,61293.0,61283.0,0.16233898]
["bitfinex","BTCUSD",1719324310715,0.326275,61298.0,61282.0,0.109653]
["bitfinex","BTCUSD",1719324310914,0.163167,61287.0,61282.0,0.065353]
["bitfinex","BTCUSD",1719324311136,0.002,61293.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719324311460,0.163178,61283.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719324311758,0.163178,61283.0,61276.0,0.066277]
["bitfinex","BTCUSD",1719324311976,0.163193,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719324312185,0.489579,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719324312317,1.002265,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719324312519,1.80238998,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719324312859,2.12877598,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719324313797,2.12877598,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719324314035,1.468858,61272.0,61271.0,1.0]
["bitfinex","BTCUSD",1719324314253,1.65119698,61272.0,61271.0,1.0]
["bitfinex","BTCUSD",1719324314450,1.75119698,61272.0,61271.0,1.0]
["bitfinex","BTCUSD",1719324314981,2.17079698,61272.0,61271.0,1.0]
["bitfinex","BTCUSD",1719324315183,2.35079698,61272.0,61271.0,0.8026]
["bitfinex","BTCUSD",1719324315394,2.13179698,61272.0,61271.0,0.8026]
["bitfinex","BTCUSD",1719324316217,2.15179698,61272.0,61271.0,0.8026]
["bitfinex","BTCUSD",1719324316656,2.16579698,61272.0,61271.0,0.8026]
["bitfinex","BTCUSD",1719324316808,2.14479698,61272.0,61271.0,0.8026]
["bitfinex","BTCUSD",1719324317235,2.15879698,61272.0,61271.0,0.8026]
["bitfinex","BTCUSD",1719324317621,2.14479698,61272.0,61271.0,0.8026]
["bitfinex","BTCUSD",1719324317821,2.16479698,61272.0,61271.0,0.8026]
["bitfinex","BTCUSD",1719324318028,2.13079698,61272.0,61271.0,0.8026]
["bitfinex","BTCUSD",1719324318227,2.14479698,61272.0,61271.0,0.8026]
["bitfinex","BTCUSD",1719324318439,2.15879698,61272.0,61271.0,0.8026]
["bitfinex","BTCUSD",1719324318630,1.10637098,61272.0,61271.0,0.8026]
["bitfinex","BTCUSD",1719324319000,1.43278398,61272.0,61271.0,0.8026]
["bitfinex","BTCUSD",1719324319744,1.41878398,61272.0,61271.0,0.8026]
["bitfinex","BTCUSD",1719324320973,1.97919698,61272.0,61271.0,0.8026]
["bitfinex","BTCUSD",1719324321166,2.76283069,61272.0,61271.0,0.8026]
["bitfinex","BTCUSD",1719324321351,2.74883069,61272.0,61271.0,0.8026]
["bitfinex","BTCUSD",1719324321552,3.07524369,61272.0,61271.0,0.8026]
["bitfinex","BTCUSD",1719324321900,2.92690998,61272.0,61271.0,0.8026]
["bitfinex","BTCUSD",1719324322090,3.11280998,61272.0,61271.0,0.21337974]
["bitfinex","BTCUSD",1719324322492,3.12680998,61272.0,61271.0,0.21337974]
["bitfinex","BTCUSD",1719324323077,3.11280998,61272.0,61271.0,0.04985252]
["bitfinex","BTCUSD",1719324323515,2.38039698,61272.0,61271.0,0.04985252]
["bitfinex","BTCUSD",1719324323733,2.15739698,61272.0,61271.0,0.04985252]
["bitfinex","BTCUSD",1719324324038,0.11365063,61271.0,61266.0,0.0361726]
["bitfinex","BTCUSD",1719324324239,0.8161,61267.0,61266.0,0.0361726]
["bitfinex","BTCUSD",1719324324539,1.40487898,61267.0,61266.0,0.0361726]
["bitfinex","BTCUSD",1719324325419,1.41887898,61267.0,61266.0,0.0361726]
["bitfinex","BTCUSD",1719324326355,0.27722,61267.0,61266.0,0.0361726]
["bitfinex","BTCUSD",1719324326496,0.128,61267.0,61266.0,0.0361726]
["bitfinex","BTCUSD",1719324326693,0.17722,61267.0,61266.0,0.0361726]
["bitfinex","BTCUSD",1719324326896,0.60366,61267.0,61266.0,0.0361726]
["bitfinex","BTCUSD",1719324327094,1.10343898,61267.0,61266.0,0.0361726]
["bitfinex","BTCUSD",1719324327312,0.111,61267.0,61266.0,0.0361726]
["bitfinex","BTCUSD",1719324327927,0.011,61267.0,61266.0,0.0361726]
["bitfinex","BTCUSD",1719324328125,0.023,61267.0,61266.0,1.11694269]
["bitfinex","BTCUSD",1719324328438,0.012,61267.0,61266.0,1.11367858]
["bitfinex","BTCUSD",1719324328647,0.2,61297.0,61266.0,1.11367858]
["bitfinex","BTCUSD",1719324328648,0.163158,61291.0,61275.0,0.326396]
["bitfinex","BTCUSD",1719324328817,0.2281,61299.0,61282.0,0.326358]
["bitfinex","BTCUSD",1719324329017,0.16233898,61298.0,61284.0,0.1899]
["bitfinex","BTCUSD",1719324329226,0.16233898,61298.0,61271.0,0.39099869]
["bitfinex","BTCUSD",1719324329227,0.1833,61287.0,61271.0,0.16319869]
["bitfinex","BTCUSD",1719324329502,0.163198,61276.0,61273.0,0.48782074]
["bitfinex","BTCUSD",1719324329812,0.32638,61279.0,61267.0,0.4177]
["bitfinex","BTCUSD",1719324329813,0.163198,61275.0,61267.0,0.4177]
["bitfinex","BTCUSD",1719324330354,0.163204,61273.0,61267.0,0.4177]
["bitfinex","BTCUSD",1719324330560,0.163208,61272.0,61267.0,0.4177]
["bitfinex","BTCUSD",1719324330755,0.004,61276.0,61267.0,0.4177]
["bitfinex","BTCUSD",1719324331146,0.004,61276.0,61272.0,0.163205]
["bitfinex","BTCUSD",1719324331276,0.004,61276.0,61273.0,0.00326369]
["bitfinex","BTCUSD",1719324331676,0.004,61276.0,61269.0,0.163213]
["bitfinex","BTCUSD",1719324331947,0.1,61282.0,61270.0,0.00326361]
["bitfinex","BTCUSD",1719324332092,0.002,61276.0,61270.0,0.00326361]
["bitfinex","BTCUSD",1719324332298,0.1,61282.0,61270.0,0.00326361]
["bitfinex","BTCUSD",1719324332705,0.001,61276.0,61273.0,0.004]
["bitfinex","BTCUSD",1719324332933,0.1,61282.0,61274.0,0.00326359]
["bitfinex","BTCUSD",1719324332934,0.16318,61282.0,61274.0,0.00326359]
["bitfinex","BTCUSD",1719324333138,0.1,61284.0,61267.0,0.4177]
["bitfinex","BTCUSD",1719324333139,0.163191,61278.0,61267.0,0.4177]
["bitfinex","BTCUSD",1719324333345,0.1,61284.0,61267.0,0.4187]
["bitfinex","BTCUSD",1719324333346,0.163204,61273.0,61267.0,0.4187]
["bitfinex","BTCUSD",1719324333569,0.4896,61275.0,61267.0,0.4187]
["bitfinex","BTCUSD",1719324333739,0.4896,61275.0,61267.0,0.4177]
["bitfinex","BTCUSD",1719324333943,0.163201,61275.0,61270.0,0.004]
["bitfinex","BTCUSD",1719324334180,0.001,61276.0,61270.0,0.004]
["bitfinex","BTCUSD",1719324334600,0.001,61276.0,61272.0,0.163206]
["bitfinex","BTCUSD",1719324334799,0.001,61276.0,61272.0,0.163205]
["bitfinex","BTCUSD",1719324334999,0.001,61276.0,61273.0,0.00326347]
["bitfinex","BTCUSD",1719324335210,0.001,61276.0,61275.0,0.163198]
["bitfinex","BTCUSD",1719324335413,0.16344303,61294.0,61275.0,0.163198]
["bitfinex","BTCUSD",1719324335414,0.1,61293.0,61281.0,0.163182]
["bitfinex","BTCUSD",1719324335542,0.263151,61293.0,61279.0,0.4238]
["bitfinex","BTCUSD",1719324335761,0.263151,61293.0,61280.0,0.163184]
["bitfinex","BTCUSD",1719324335965,0.163159,61290.0,61279.0,0.4238]
["bitfinex","BTCUSD",1719324336172,0.163155,61292.0,61279.0,0.4238]
["bitfinex","BTCUSD",1719324336375,0.1,61291.0,61279.0,0.586986]
["bitfinex","BTCUSD",1719324336579,0.1,61291.0,61279.0,0.4238]
["bitfinex","BTCUSD",1719324336580,0.16233898,61290.0,61279.0,0.4238]
["bitfinex","BTCUSD",1719324337259,0.163175,61284.0,61279.0,0.4238]
["bitfinex","BTCUSD",1719324337572,0.163164,61288.0,61279.0,0.4238]
["bitfinex","BTCUSD",1719324338660,0.1,61291.0,61280.0,0.00326338]
["bitfinex","BTCUSD",1719324339197,0.009,61290.0,61281.0,0.16233898]
["bitfinex","BTCUSD",1719324339406,0.009,61290.0,61286.0,0.326336]
["bitfinex","BTCUSD",1719324339644,0.009,61290.0,61289.0,0.509483]
["bitfinex","BTCUSD",1719324339864,0.009,61290.0,61289.0,1.09212198]
["bitfinex","BTCUSD",1719324340266,0.009,61290.0,61289.0,1.39844398]
["bitfinex","BTCUSD",1719324340515,0.163115,61307.0,61293.0,0.163149]
["bitfinex","BTCUSD",1719324340931,0.163116,61306.0,61293.0,0.163149]
["bitfinex","BTCUSD",1719324341326,0.16312,61305.0,61292.0,0.163153]
["bitfinex","BTCUSD",1719324342808,0.163113,61307.0,61293.0,0.00326235]
["bitfinex","BTCUSD",1719324342989,0.1,61306.0,61294.0,0.163148]
["bitfinex","BTCUSD",1719324343554,0.002,61305.0,61294.0,0.163148]
["bitfinex","BTCUSD",1719324343827,0.005,61305.0,61294.0,0.163148]
["bitfinex","BTCUSD",1719324344208,0.263116,61306.0,61294.0,0.163148]
["bitfinex","BTCUSD",1719324344407,0.107,61306.0,61296.0,0.163141]
["bitfinex","BTCUSD",1719324344753,0.007,61306.0,61297.0,0.00326228]
["bitfinex","BTCUSD",1719324344945,0.003,61306.0,61297.0,0.18560126]
["bitfinex","BTCUSD",1719324345135,0.003,61306.0,61301.0,0.163127]
["bitfinex","BTCUSD",1719324345292,0.003,61305.0,61302.0,0.166388]
["bitfinex","BTCUSD",1719324345498,0.003,61305.0,61302.0,0.003262]
["bitfinex","BTCUSD",1719324346041,0.003,61305.0,61304.0,0.326242]
["bitfinex","BTCUSD",1719324346249,0.005,61305.0,61304.0,0.99794398]
["bitfinex","BTCUSD",1719324346389,0.005,61305.0,61304.0,1.73818598]
["bitfinex","BTCUSD",1719324346591,0.003,61305.0,61304.0,1.73818598]
["bitfinex","BTCUSD",1719324346792,0.4665,61326.0,61318.0,0.326165]
["bitfinex","BTCUSD",1719324346993,0.0084,61329.0,61321.0,0.18801075]
["bitfinex","BTCUSD",1719324347196,0.0084,61329.0,61325.0,0.163064]
["bitfinex","BTCUSD",1719324347404,0.0084,61329.0,61321.0,0.18801075]
["bitfinex","BTCUSD",1719324347405,0.0084,61329.0,61323.0,0.163069]
["bitfinex","BTCUSD",1719324347625,0.0084,61329.0,61321.0,0.18801075]
["bitfinex","BTCUSD",1719324347851,0.0084,61329.0,61322.0,0.163073]
["bitfinex","BTCUSD",1719324348308,0.0084,61329.0,61313.0,0.16319869]
["bitfinex","BTCUSD",1719324348478,0.0134,61329.0,61316.0,0.02]
["bitfinex","BTCUSD",1719324348676,0.0134,61329.0,61324.0,0.163067]
["bitfinex","BTCUSD",1719324348900,0.0134,61329.0,61319.0,0.163079]
["bitfinex","BTCUSD",1719324349098,0.0134,61329.0,61315.0,0.16309]
["bitfinex","BTCUSD",1719324349410,0.1934,61328.0,61314.0,0.2242]
["bitfinex","BTCUSD",1719324349606,0.08130346,61324.0,61309.0,0.2462]
["bitfinex","BTCUSD",1719324349810,0.326158,61320.0,61309.0,0.2295]
["bitfinex","BTCUSD",1719324350016,0.163077,61321.0,61309.0,0.2295]
["bitfinex","BTCUSD",1719324350221,0.326148,61322.0,61310.0,0.1902]
["bitfinex","BTCUSD",1719324350423,0.163085,61318.0,61310.0,0.1902]
["bitfinex","BTCUSD",1719324350718,0.326145,61323.0,61315.0,0.003]
["bitfinex","BTCUSD",1719324350886,0.163074,61322.0,61310.0,0.1902]
["bitfinex","BTCUSD",1719324351111,0.163083,61319.0,61310.0,0.1902]
["bitfinex","BTCUSD",1719324351367,0.163086,61318.0,61310.0,0.1902]
["bitfinex","BTCUSD",1719324351587,0.163087,61317.0,61310.0,0.1902]
["bitfinex","BTCUSD",1719324351806,0.163085,61318.0,61310.0,0.1902]
["bitfinex","BTCUSD",1719324352222,0.001,61320.0,61311.0,0.00326161]
["bitfinex","BTCUSD",1719324352479,0.334512,61329.0,61312.0,0.16233898]
["bitfinex","BTCUSD",1719324352480,0.1934,61328.0,61312.0,0.16233898]
["bitfinex","BTCUSD",1719324352693,0.1934,61328.0,61312.0,0.32543698]
["bitfinex","BTCUSD",1719324352694,0.163066,61325.0,61312.0,0.32543698]
["bitfinex","BTCUSD",1719324352900,0.163068,61324.0,61312.0,0.32543698]
["bitfinex","BTCUSD",1719324353133,0.163068,61324.0,61312.0,0.16233898]
["bitfinex","BTCUSD",1719324353362,0.004,61323.0,61313.0,0.163097]
["bitfinex","BTCUSD",1719324353591,0.004,61323.0,61312.0,0.16233898]
["bitfinex","BTCUSD",1719324353592,0.001,61320.0,61312.0,0.32543898]
["bitfinex","BTCUSD",1719324353810,0.001,61320.0,61312.0,0.16233898]
["bitfinex","BTCUSD",1719324354021,0.163069,61324.0,61312.0,0.32543798]
["bitfinex","BTCUSD",1719324354229,0.163069,61324.0,61312.0,0.32843798]
["bitfinex","BTCUSD",1719324354443,0.163069,61324.0,61312.0,0.32643798]
["bitfinex","BTCUSD",1719324354654,0.163071,61323.0,61312.0,0.16233898]
["bitfinex","BTCUSD",1719324355121,0.001,61320.0,61312.0,0.006]
["bitfinex","BTCUSD",1719324355355,0.164081,61320.0,61312.0,0.006]
["bitfinex","BTCUSD",1719324356037,0.163081,61319.0,61312.0,0.006]
["bitfinex","BTCUSD",1719324356478,0.001,61320.0,61312.0,0.003]
["bitfinex","BTCUSD",1719324356689,0.163076,61321.0,61310.0,0.1902]
["bitfinex","BTCUSD",1719324356920,0.163076,61321.0,61310.0,0.35253898]
["bitfinex","BTCUSD",1719324357151,0.163076,61321.0,61312.0,0.002]
["bitfinex","BTCUSD",1719324357379,0.163076,61321.0,61310.0,0.35253898]
["bitfinex","BTCUSD",1719324357609,0.163076,61321.0,61312.0,0.003]
["bitfinex","BTCUSD",1719324357835,0.163076,61321.0,61312.0,0.006]
["bitfinex","BTCUSD",1719324358070,0.163076,61321.0,61312.0,0.003]
["bitfinex","BTCUSD",1719324358297,0.163076,61321.0,61311.0,0.065327]
["bitfinex","BTCUSD",1719324359358,0.326145,61323.0,61311.0,0.065327]
["bitfinex","BTCUSD",1719324359557,0.489231,61321.0,61311.0,0.065327]
["bitfinex","BTCUSD",1719324359734,0.163079,61320.0,61311.0,0.065327]
["bitfinex","BTCUSD",1719324360149,0.163075,61322.0,61311.0,0.065327]
["bitfinex","BTCUSD",1719324360350,0.163076,61321.0,61311.0,0.065327]
["bitfinex","BTCUSD",1719324360817,0.163071,61323.0,61311.0,0.228429]
["bitfinex","BTCUSD",1719324361029,0.0084,61329.0,61313.0,0.326194]
["bitfinex","BTCUSD",1719324361240,0.326135,61325.0,61313.0,0.16319869]
["bitfinex","BTCUSD",1719324361483,0.515439,61324.0,61312.0,0.001]
["bitfinex","BTCUSD",1719324361686,0.228,61323.0,61311.0,0.065327]
["bitfinex","BTCUSD",1719324361898,0.163093,61315.0,61311.0,0.065327]
["bitfinex","BTCUSD",1719324362097,0.163093,61315.0,61311.0,0.001]
["bitfinex","BTCUSD",1719324362330,0.163089,61316.0,61311.0,0.001]
["bitfinex","BTCUSD",1719324362748,0.163087,61317.0,61311.0,0.001]
["bitfinex","BTCUSD",1719324363571,0.554146,61323.0,61308.0,0.065331]
["bitfinex","BTCUSD",1719324363769,0.005,61324.0,61309.0,0.16233898]
["bitfinex","BTCUSD",1719324363975,0.005,61324.0,61313.0,0.408197]
["bitfinex","BTCUSD",1719324364179,0.163066,61325.0,61314.0,0.00326117]
["bitfinex","BTCUSD",1719324364375,0.0084,61329.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719324364583,0.001,61317.0,61315.0,0.16635123]
["bitfinex","BTCUSD",1719324365015,0.163061,61327.0,61315.0,0.16635123]
["bitfinex","BTCUSD",1719324365222,0.004,61324.0,61315.0,0.16309]
["bitfinex","BTCUSD",1719324365632,0.005,61325.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719324365633,0.005,61325.0,61316.0,0.16634915]
["bitfinex","BTCUSD",1719324365985,0.005,61325.0,61323.0,0.1996]
["bitfinex","BTCUSD",1719324366385,0.005,61325.0,61324.0,0.00326079]
["bitfinex","BTCUSD",1719324366784,0.0084,61329.0,61324.0,0.00326079]
["bitfinex","BTCUSD",1719324366988,0.0084,61329.0,61328.0,0.326115]
["bitfinex","BTCUSD",1719324367197,0.0084,61329.0,61328.0,0.85401098]
["bitfinex","BTCUSD",1719324367388,0.0084,61329.0,61328.0,1.18012598]
["bitfinex","BTCUSD",1719324367616,0.0084,61329.0,61328.0,1.34332467]
["bitfinex","BTCUSD",1719324367930,0.0084,61329.0,61328.0,1.32332467]
["bitfinex","BTCUSD",1719324368134,0.0124,61329.0,61328.0,1.32332467]
["bitfinex","BTCUSD",1719324368332,0.0164,61329.0,61328.0,1.32332467]
["bitfinex","BTCUSD",1719324368503,0.0164,61329.0,61328.0,1.4587692]
["bitfinex","BTCUSD",1719324368682,0.0084,61329.0,61328.0,1.4587692]
["bitfinex","BTCUSD",1719324369073,0.0084,61329.0,61328.0,1.32332467]
["bitfinex","BTCUSD",1719324369274,0.0084,61329.0,61328.0,0.34569869]
["bitfinex","BTCUSD",1719324369478,0.0084,61329.0,61325.0,0.2318]
["bitfinex","BTCUSD",1719324370513,0.0084,61329.0,61322.0,0.1853]
["bitfinex","BTCUSD",1719324370514,0.0094,61329.0,61328.0,0.011]
["bitfinex","BTCUSD",1719324371379,0.0094,61329.0,61322.0,0.1853]
["bitfinex","BTCUSD",1719324371380,0.0094,61329.0,61325.0,0.011]
["bitfinex","BTCUSD",1719324371582,0.163058,61328.0,61325.0,0.011]
["bitfinex","BTCUSD",1719324371755,0.0094,61329.0,61325.0,0.008]
["bitfinex","BTCUSD",1719324372180,0.0104,61329.0,61328.0,0.003]
["bitfinex","BTCUSD",1719324372385,0.172454,61329.0,61328.0,0.003]
["bitfinex","BTCUSD",1719324372790,0.824672,61329.0,61328.0,0.003]
["bitfinex","BTCUSD",1719324373029,0.0094,61329.0,61328.0,0.003]
["bitfinex","BTCUSD",1719324373361,0.0094,61329.0,61317.0,0.163084]
["bitfinex","BTCUSD",1719324373362,0.0084,61329.0,61317.0,0.163084]
["bitfinex","BTCUSD",1719324373717,0.0094,61329.0,61325.0,0.003]
["bitfinex","BTCUSD",1719324373927,0.0104,61329.0,61328.0,0.009]
["bitfinex","BTCUSD",1719324374135,0.0094,61329.0,61328.0,0.009]
["bitfinex","BTCUSD",1719324374325,0.0094,61329.0,61321.0,0.326149]
["bitfinex","BTCUSD",1719324374326,0.0084,61329.0,61324.0,0.163065]
["bitfinex","BTCUSD",1719324374532,0.0084,61329.0,61321.0,0.326149]
["bitfinex","BTCUSD",1719324374533,0.163032,61338.0,61325.0,0.58782468]
["bitfinex","BTCUSD",1719324374735,0.0084,61339.0,61328.0,0.163056]
["bitfinex","BTCUSD",1719324374949,0.0084,61339.0,61329.0,0.00326052]
["bitfinex","BTCUSD",1719324375142,0.0084,61339.0,61329.0,0.32936652]
["bitfinex","BTCUSD",1719324375344,0.0084,61339.0,61332.0,0.326093]
["bitfinex","BTCUSD",1719324375536,0.0084,61339.0,61334.0,0.16304]
["bitfinex","BTCUSD",1719324375712,0.0084,61339.0,61333.0,0.32538298]
["bitfinex","BTCUSD",1719324375910,0.0084,61339.0,61325.0,0.4215]
["bitfinex","BTCUSD",1719324376110,0.16305,61331.0,61321.0,0.16319869]
["bitfinex","BTCUSD",1719324376332,0.326091,61333.0,61322.0,0.13546097]
["bitfinex","BTCUSD",1719324376333,0.163047,61332.0,61322.0,0.13546097]
["bitfinex","BTCUSD",1719324376513,0.163059,61328.0,61321.0,0.16319869]
["bitfinex","BTCUSD",1719324376714,0.3261,61331.0,61314.0,0.16319869]
["bitfinex","BTCUSD",1719324376916,0.192,61338.0,61314.0,0.16319869]
["bitfinex","BTCUSD",1719324376917,0.326121,61327.0,61315.0,0.1354743]
["bitfinex","BTCUSD",1719324377118,0.325316,61327.0,61314.0,0.16319869]
["bitfinex","BTCUSD",1719324377319,0.163063,61326.0,61315.0,0.13547968]
["bitfinex","BTCUSD",1719324377546,0.163063,61326.0,61322.0,0.002]
["bitfinex","BTCUSD",1719324377746,0.163058,61328.0,61322.0,0.002]
["bitfinex","BTCUSD",1719324377958,0.192,61338.0,61311.0,0.0367]
["bitfinex","BTCUSD",1719324377959,0.0084,61339.0,61329.0,0.163054]
["bitfinex","BTCUSD",1719324378159,0.0084,61339.0,61330.0,0.16631133]
["bitfinex","BTCUSD",1719324378701,0.0084,61339.0,61331.0,0.16233898]
["bitfinex","BTCUSD",1719324378907,0.0084,61339.0,61332.0,0.163046]
["bitfinex","BTCUSD",1719324379122,0.0084,61339.0,61333.0,0.00326025]
["bitfinex","BTCUSD",1719324379528,0.0084,61339.0,61332.0,0.163046]
["bitfinex","BTCUSD",1719324379696,0.0084,61339.0,61333.0,0.16630425]
["bitfinex","BTCUSD",1719324380208,0.0084,61339.0,61331.0,0.48843598]
["bitfinex","BTCUSD",1719324380209,0.0084,61339.0,61334.0,0.163041]
["bitfinex","BTCUSD",1719324380357,0.0084,61339.0,61335.0,0.00326017]
["bitfinex","BTCUSD",1719324380563,0.0084,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1719324380785,0.0084,61339.0,61338.0,0.429]
["bitfinex","BTCUSD",1719324380948,0.0084,61339.0,61338.0,1.08043198]
["bitfinex","BTCUSD",1719324381148,0.0084,61339.0,61338.0,1.40649398]
["bitfinex","BTCUSD",1719324381351,0.0084,61339.0,61338.0,1.54192494]
["bitfinex","BTCUSD",1719324381743,0.0084,61339.0,61338.0,2.2879827]
["bitfinex","BTCUSD",1719324381862,0.0084,61339.0,61338.0,2.3109827]
["bitfinex","BTCUSD",1719324382065,0.0084,61339.0,61338.0,2.1109827]
["bitfinex","BTCUSD",1719324382275,0.0084,61339.0,61338.0,2.3109827]
["bitfinex","BTCUSD",1719324382525,0.0084,61339.0,61338.0,1.97555598]
["bitfinex","BTCUSD",1719324382733,0.0084,61339.0,61338.0,2.31096762]
["bitfinex","BTCUSD",1719324382868,0.0094,61339.0,61338.0,2.10396762]
["bitfinex","BTCUSD",1719324383224,0.0094,61339.0,61338.0,2.12396762]
["bitfinex","BTCUSD",1719324383453,0.0084,61339.0,61338.0,2.11096762]
["bitfinex","BTCUSD",1719324383661,0.0094,61339.0,61338.0,0.89478162]
["bitfinex","BTCUSD",1719324383771,0.0094,61339.0,61338.0,0.59633898]
["bitfinex","BTCUSD",1719324383973,0.0094,61339.0,61338.0,0.005]
["bitfinex","BTCUSD",1719324384233,0.499484,61339.0,61338.0,0.01]
["bitfinex","BTCUSD",1719324384433,1.576096,61339.0,61338.0,0.01]
["bitfinex","BTCUSD",1719324384635,1.576096,61339.0,61324.0,0.4785]
["bitfinex","BTCUSD",1719324384636,0.163048,61332.0,61324.0,0.4785]
["bitfinex","BTCUSD",1719324385154,0.326087,61334.0,61324.0,0.4785]
["bitfinex","BTCUSD",1719324385155,0.163042,61334.0,61324.0,0.4785]
["bitfinex","BTCUSD",1719324385358,0.326081,61335.0,61324.0,0.4785]
["bitfinex","BTCUSD",1719324385563,0.163048,61332.0,61324.0,0.4785]
["bitfinex","BTCUSD",1719324385762,0.163048,61332.0,61325.0,0.00326091]
["bitfinex","BTCUSD",1719324386040,0.163051,61331.0,61324.0,0.4785]
["bitfinex","BTCUSD",1719324386414,0.163051,61331.0,61324.0,0.4795]
["bitfinex","BTCUSD",1719324387728,0.326093,61333.0,61324.0,0.4795]
["bitfinex","BTCUSD",1719324387729,0.163047,61332.0,61324.0,0.4795]
["bitfinex","BTCUSD",1719324387914,0.4329,61339.0,61325.0,0.1655999]
["bitfinex","BTCUSD",1719324388563,0.001,61331.0,61329.0,0.163054]
["bitfinex","BTCUSD",1719324388743,0.001,61331.0,61326.0,0.326124]
["bitfinex","BTCUSD",1719324388744,0.001,61331.0,61330.0,0.00326054]
["bitfinex","BTCUSD",1719324388945,0.4329,61339.0,61330.0,0.00326054]
["bitfinex","BTCUSD",1719324389126,0.4389,61339.0,61330.0,0.00326054]
["bitfinex","BTCUSD",1719324389351,0.4389,61339.0,61334.0,0.163039]
["bitfinex","BTCUSD",1719324389352,0.0144,61339.0,61334.0,0.163039]
["bitfinex","BTCUSD",1719324389582,0.0084,61339.0,61333.0,0.163044]
["bitfinex","BTCUSD",1719324389929,0.0134,61339.0,61333.0,0.163044]
["bitfinex","BTCUSD",1719324391283,0.0084,61339.0,61334.0,0.163041]
["bitfinex","BTCUSD",1719324391686,0.0134,61339.0,61334.0,0.163041]
["bitfinex","BTCUSD",1719324391885,0.0194,61339.0,61334.0,0.163041]
["bitfinex","BTCUSD",1719324392120,0.0084,61339.0,61335.0,0.0084]
["bitfinex","BTCUSD",1719324392354,0.0084,61339.0,61336.0,0.00326021]
["bitfinex","BTCUSD",1719324392617,0.0084,61339.0,61338.0,0.815155]
["bitfinex","BTCUSD",1719324392814,0.0084,61339.0,61338.0,0.97749398]
["bitfinex","BTCUSD",1719324392958,0.0084,61339.0,61338.0,1.17089398]
["bitfinex","BTCUSD",1719324393921,0.4242,61339.0,61335.0,0.0084]
["bitfinex","BTCUSD",1719324394326,0.4242,61339.0,61334.0,0.005]
["bitfinex","BTCUSD",1719324394526,0.0084,61339.0,61336.0,0.163035]
["bitfinex","BTCUSD",1719324394681,0.0084,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1719324394882,0.0084,61339.0,61338.0,0.166031]
["bitfinex","BTCUSD",1719324395647,0.0084,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719324395830,0.0084,61339.0,61338.0,0.165031]
["bitfinex","BTCUSD",1719324396440,0.0084,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719324396639,0.0084,61339.0,61338.0,0.494093]
["bitfinex","BTCUSD",1719324397224,0.0084,61339.0,61338.0,0.168031]
["bitfinex","BTCUSD",1719324397426,0.0084,61339.0,61338.0,0.005]
["bitfinex","BTCUSD",1719324399324,0.2062,61339.0,61338.0,0.005]
["bitfinex","BTCUSD",1719324401847,0.0084,61339.0,61338.0,0.005]
["bitfinex","BTCUSD",1719324403711,1.26294,61339.0,61338.0,0.005]
["bitfinex","BTCUSD",1719324404117,1.27860287,61339.0,61338.0,0.005]
["bitfinex","BTCUSD",1719324404563,1.76700087,61339.0,61338.0,0.005]
["bitfinex","BTCUSD",1719324404842,1.76700087,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1719324405189,1.96455052,61339.0,61338.0,0.003]
["bitfinex","BTCUSD",1719324405396,1.86700087,61339.0,61338.0,0.003]
["bitfinex","BTCUSD",1719324405598,0.163035,61337.0,61326.0,0.00326101]
["bitfinex","BTCUSD",1719324405806,0.01566589,61336.0,61326.0,0.16319869]
["bitfinex","BTCUSD",1719324406024,0.773856,61339.0,61326.0,0.16319869]
["bitfinex","BTCUSD",1719324406025,0.69747333,61339.0,61326.0,0.16319869]
["bitfinex","BTCUSD",1719324406225,0.163034,61337.0,61326.0,0.16319869]
["bitfinex","BTCUSD",1719324409262,0.16305,61331.0,61326.0,0.16319869]
["bitfinex","BTCUSD",1719324409417,0.163047,61332.0,61324.0,0.4785]
["bitfinex","BTCUSD",1719324409621,0.16233898,61336.0,61324.0,0.4785]
["bitfinex","BTCUSD",1719324409826,0.163055,61329.0,61324.0,0.4785]
["bitfinex","BTCUSD",1719324410031,0.326094,61332.0,61321.0,0.0167]
["bitfinex","BTCUSD",1719324410032,0.16306,61328.0,61321.0,0.0167]
["bitfinex","BTCUSD",1719324410228,0.16306,61327.0,61321.0,0.0167]
["bitfinex","BTCUSD",1719324410438,0.163057,61328.0,61321.0,0.082018]
["bitfinex","BTCUSD",1719324410639,0.326073,61336.0,61322.0,0.08456459]
["bitfinex","BTCUSD",1719324410840,0.163036,61336.0,61324.0,0.163067]
["bitfinex","BTCUSD",1719324411061,0.16304,61335.0,61324.0,0.163067]
["bitfinex","BTCUSD",1719324411239,0.16304,61335.0,61321.0,0.082018]
["bitfinex","BTCUSD",1719324411240,0.163044,61333.0,61321.0,0.082018]
["bitfinex","BTCUSD",1719324411440,0.163042,61334.0,61321.0,0.082018]
["bitfinex","BTCUSD",1719324411866,0.163037,61336.0,61323.0,0.163068]
["bitfinex","BTCUSD",1719324412066,0.163037,61336.0,61324.0,0.163066]
["bitfinex","BTCUSD",1719324412410,0.001,61336.0,61321.0,0.082018]
["bitfinex","BTCUSD",1719324412616,0.32607,61337.0,61323.0,0.163068]
["bitfinex","BTCUSD",1719324412744,0.002,61336.0,61323.0,0.163068]
["bitfinex","BTCUSD",1719324413185,0.002,61336.0,61321.0,0.409168]
["bitfinex","BTCUSD",1719324413186,0.002,61336.0,61327.0,0.163058]
["bitfinex","BTCUSD",1719324413528,0.1865,61338.0,61327.0,0.163058]
["bitfinex","BTCUSD",1719324413835,0.003,61337.0,61326.0,0.163062]
["bitfinex","BTCUSD",1719324414171,0.003,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1719324414379,0.00839,61343.0,61341.0,0.16302]
["bitfinex","BTCUSD",1719324415173,0.00839,61343.0,61342.0,0.16302]
["bitfinex","BTCUSD",1719324415607,0.01839,61343.0,61342.0,0.16302]
["bitfinex","BTCUSD",1719324416165,0.00839,61343.0,61342.0,0.48906]
["bitfinex","BTCUSD",1719324416367,0.00839,61343.0,61342.0,1.36824]
["bitfinex","BTCUSD",1719324416605,0.01339,61343.0,61342.0,1.73357898]
["bitfinex","BTCUSD",1719324416804,0.01339,61343.0,61342.0,1.71357898]
["bitfinex","BTCUSD",1719324417334,0.01039,61343.0,61342.0,1.71357898]
["bitfinex","BTCUSD",1719324417856,0.01039,61343.0,61342.0,1.71457898]
["bitfinex","BTCUSD",1719324418133,0.00839,61343.0,61342.0,1.73457898]
["bitfinex","BTCUSD",1719324418653,0.00839,61343.0,61342.0,1.73557898]
["bitfinex","BTCUSD",1719324419039,0.00839,61343.0,61342.0,1.71457898]
["bitfinex","BTCUSD",1719324419242,0.00839,61343.0,61342.0,1.73457898]
["bitfinex","BTCUSD",1719324419437,0.00939,61343.0,61342.0,1.74557898]
["bitfinex","BTCUSD",1719324419919,0.00839,61343.0,61342.0,1.73457898]
["bitfinex","BTCUSD",1719324420122,0.00839,61343.0,61342.0,1.73357898]
["bitfinex","BTCUSD",1719324420324,0.00839,61343.0,61342.0,0.8151]
["bitfinex","BTCUSD",1719324420524,0.00939,61343.0,61342.0,0.8201]
["bitfinex","BTCUSD",1719324420762,0.00939,61343.0,61342.0,1.52847898]
["bitfinex","BTCUSD",1719324420927,0.00939,61343.0,61342.0,1.62847898]
["bitfinex","BTCUSD",1719324421128,0.00939,61343.0,61342.0,2.05797898]
["bitfinex","BTCUSD",1719324421329,0.00939,61343.0,61342.0,2.18401898]
["bitfinex","BTCUSD",1719324421535,0.00939,61343.0,61342.0,1.86697898]
["bitfinex","BTCUSD",1719324421732,0.01039,61343.0,61342.0,2.07197898]
["bitfinex","BTCUSD",1719324422084,0.01039,61343.0,61342.0,0.8201]
["bitfinex","BTCUSD",1719324422085,0.00939,61343.0,61342.0,0.8201]
["bitfinex","BTCUSD",1719324422249,0.00939,61343.0,61342.0,0.8311]
["bitfinex","BTCUSD",1719324422573,0.01039,61343.0,61342.0,1.53947898]
["bitfinex","BTCUSD",1719324422730,0.00939,61343.0,61342.0,1.57197898]
["bitfinex","BTCUSD",1719324423072,0.00839,61343.0,61342.0,1.88701898]
["bitfinex","BTCUSD",1719324423290,0.00939,61343.0,61342.0,1.90101898]
["bitfinex","BTCUSD",1719324424007,0.00939,61343.0,61342.0,2.10101898]
["bitfinex","BTCUSD",1719324424236,0.00939,61343.0,61342.0,2.12401898]
["bitfinex","BTCUSD",1719324424413,0.00939,61343.0,61342.0,2.45495898]
["bitfinex","BTCUSD",1719324424619,0.00839,61343.0,61342.0,2.51631898]
["bitfinex","BTCUSD",1719324424824,0.00939,61343.0,61342.0,2.30131898]
["bitfinex","BTCUSD",1719324425023,0.00939,61343.0,61342.0,1.38964]
["bitfinex","BTCUSD",1719324425232,0.00939,61343.0,61342.0,0.17402]
["bitfinex","BTCUSD",1719324425445,0.00939,61343.0,61342.0,0.16802]
["bitfinex","BTCUSD",1719324425649,0.00939,61343.0,61342.0,0.005]
["bitfinex","BTCUSD",1719324425852,0.00939,61343.0,61342.0,0.18202]
["bitfinex","BTCUSD",1719324425853,0.01039,61343.0,61342.0,0.18202]
["bitfinex","BTCUSD",1719324426203,0.00939,61343.0,61342.0,0.16802]
["bitfinex","BTCUSD",1719324426599,0.01039,61343.0,61342.0,0.17902]
["bitfinex","BTCUSD",1719324426884,0.00939,61343.0,61342.0,0.17402]
["bitfinex","BTCUSD",1719324427669,0.00939,61343.0,61342.0,0.50006]
["bitfinex","BTCUSD",1719324428394,0.01039,61343.0,61342.0,0.50506]
["bitfinex","BTCUSD",1719324428588,0.01039,61343.0,61342.0,1.82768244]
["bitfinex","BTCUSD",1719324428788,0.01039,61343.0,61342.0,1.84768244]
["bitfinex","BTCUSD",1719324429347,0.00939,61343.0,61342.0,1.83668244]
["bitfinex","BTCUSD",1719324429551,0.00839,61343.0,61342.0,1.83168244]
["bitfinex","BTCUSD",1719324429748,0.00839,61343.0,61342.0,1.84468244]
["bitfinex","BTCUSD",1719324429749,0.00939,61343.0,61342.0,1.84468244]
["bitfinex","BTCUSD",1719324429956,0.01039,61343.0,61342.0,1.76837898]
["bitfinex","BTCUSD",1719324431172,0.01039,61343.0,61342.0,2.29441898]
["bitfinex","BTCUSD",1719324431374,0.01039,61343.0,61342.0,2.39441898]
["bitfinex","BTCUSD",1719324431786,0.00839,61352.0,61351.0,2.585061]
["bitfinex","BTCUSD",1719324432136,0.00839,61352.0,61351.0,3.74699867]
["bitfinex","BTCUSD",1719324432352,0.00839,61352.0,61351.0,3.77968867]
["bitfinex","BTCUSD",1719324432755,0.00839,61352.0,61351.0,4.26867867]
["bitfinex","BTCUSD",1719324432931,0.00829,61352.0,61351.0,4.26867867]
["bitfinex","BTCUSD",1719324433342,0.00839,61358.0,61351.0,4.26867867]
["bitfinex","BTCUSD",1719324433343,0.00839,61358.0,61357.0,2.584885]
["bitfinex","BTCUSD",1719324433521,0.00839,61358.0,61357.0,3.76526398]
["bitfinex","BTCUSD",1719324434606,0.00839,61358.0,61357.0,3.23930298]
["bitfinex","BTCUSD",1719324434809,0.00839,61358.0,61357.0,2.49824198]
["bitfinex","BTCUSD",1719324435091,0.00839,61358.0,61357.0,2.31824198]
["bitfinex","BTCUSD",1719324435225,0.00839,61358.0,61357.0,1.89214198]
["bitfinex","BTCUSD",1719324435649,0.00839,61358.0,61357.0,1.317842]
["bitfinex","BTCUSD",1719324436031,0.00839,61358.0,61357.0,1.303842]
["bitfinex","BTCUSD",1719324436237,0.00839,61358.0,61357.0,0.991881]
["bitfinex","BTCUSD",1719324436638,0.00839,61358.0,61357.0,0.977881]
["bitfinex","BTCUSD",1719324436897,0.00839,61358.0,61357.0,0.991881]
["bitfinex","BTCUSD",1719324437040,0.00839,61358.0,61357.0,1.331842]
["bitfinex","BTCUSD",1719324437462,0.00839,61358.0,61357.0,1.005881]
["bitfinex","BTCUSD",1719324438017,0.00839,61358.0,61357.0,0.991881]
["bitfinex","BTCUSD",1719324438434,0.00839,61358.0,61357.0,1.005881]
["bitfinex","BTCUSD",1719324439172,0.00839,61358.0,61357.0,1.331842]
["bitfinex","BTCUSD",1719324439623,0.00839,61358.0,61357.0,1.317842]
["bitfinex","BTCUSD",1719324439798,0.00839,61358.0,61357.0,1.81214198]
["bitfinex","BTCUSD",1719324440140,0.00839,61358.0,61357.0,2.64014198]
["bitfinex","BTCUSD",1719324440482,0.00839,61358.0,61357.0,1.48001998]
["bitfinex","BTCUSD",1719324440649,0.1796,61374.0,61357.0,1.48001998]
["bitfinex","BTCUSD",1719324440650,0.553569,61375.0,61361.0,0.325939]
["bitfinex","BTCUSD",1719324440954,0.162938,61373.0,61362.0,0.162965]
["bitfinex","BTCUSD",1719324441627,0.2304,61372.0,61361.0,0.162969]
["bitfinex","BTCUSD",1719324441793,0.2304,61372.0,61362.0,0.162965]
["bitfinex","BTCUSD",1719324442189,0.393342,61372.0,61360.0,0.32616869]
["bitfinex","BTCUSD",1719324442400,0.162955,61367.0,61357.0,0.51694]
["bitfinex","BTCUSD",1719324442604,0.2325,61370.0,61357.0,0.51694]
["bitfinex","BTCUSD",1719324442605,0.001,61358.0,61357.0,0.51694]
["bitfinex","BTCUSD",1719324442823,0.001,61358.0,61357.0,0.48894]
["bitfinex","BTCUSD",1719324442824,0.2335,61358.0,61357.0,0.48894]
["bitfinex","BTCUSD",1719324443448,0.2325,61358.0,61357.0,0.48894]
["bitfinex","BTCUSD",1719324443853,0.2325,61358.0,61357.0,0.50294]
["bitfinex","BTCUSD",1719324443854,0.2335,61358.0,61357.0,0.50294]
["bitfinex","BTCUSD",1719324444257,0.396477,61358.0,61357.0,0.568221]
["bitfinex","BTCUSD",1719324444493,0.2335,61358.0,61357.0,0.568221]
["bitfinex","BTCUSD",1719324444830,0.2335,61358.0,61357.0,0.50294]
["bitfinex","BTCUSD",1719324445294,0.2325,61358.0,61357.0,0.50294]
["bitfinex","BTCUSD",1719324445734,0.2335,61358.0,61357.0,0.49994]
["bitfinex","BTCUSD",1719324445937,0.2335,61358.0,61357.0,0.48894]
["bitfinex","BTCUSD",1719324446316,0.2345,61358.0,61357.0,0.48894]
["bitfinex","BTCUSD",1719324447129,1.40696332,61358.0,61357.0,0.48894]
["bitfinex","BTCUSD",1719324447394,0.91866934,61358.0,61357.0,0.48894]
["bitfinex","BTCUSD",1719324447529,0.42973734,61358.0,61357.0,0.48894]
["bitfinex","BTCUSD",1719324447742,0.4152,61358.0,61357.0,0.48894]
["bitfinex","BTCUSD",1719324448587,0.904132,61358.0,61357.0,0.48894]
["bitfinex","BTCUSD",1719324448812,0.903132,61358.0,61357.0,0.48894]
["bitfinex","BTCUSD",1719324449024,0.904132,61358.0,61357.0,0.48894]
["bitfinex","BTCUSD",1719324449265,0.903132,61358.0,61357.0,0.48894]
["bitfinex","BTCUSD",1719324449536,0.904132,61358.0,61357.0,0.48894]
["bitfinex","BTCUSD",1719324449762,0.903132,61358.0,61357.0,0.48894]
["bitfinex","BTCUSD",1719324449967,0.902132,61358.0,61357.0,0.48894]
["bitfinex","BTCUSD",1719324450196,1.229087,61358.0,61357.0,0.48894]
["bitfinex","BTCUSD",1719324450572,1.230087,61358.0,61357.0,0.48894]
["bitfinex","BTCUSD",1719324450773,1.40690996,61358.0,61357.0,0.48894]
["bitfinex","BTCUSD",1719324451002,1.85286496,61358.0,61357.0,0.48894]
["bitfinex","BTCUSD",1719324451215,1.85286496,61358.0,61337.0,0.48782074]
["bitfinex","BTCUSD",1719324451216,0.163016,61344.0,61337.0,0.48782074]
["bitfinex","BTCUSD",1719324451412,0.326012,61348.0,61337.0,0.48782074]
["bitfinex","BTCUSD",1719324451413,0.4125,61343.0,61337.0,0.48782074]
["bitfinex","BTCUSD",1719324451621,0.4125,61343.0,61328.0,0.17939869]
["bitfinex","BTCUSD",1719324451791,0.326065,61338.0,61328.0,0.17939869]
["bitfinex","BTCUSD",1719324451991,0.4125,61351.0,61329.0,0.24364244]
["bitfinex","BTCUSD",1719324452216,0.163008,61347.0,61336.0,0.08130346]
["bitfinex","BTCUSD",1719324452415,0.163008,61347.0,61337.0,0.01726019]
["bitfinex","BTCUSD",1719324452654,0.16233898,61346.0,61337.0,0.014]
["bitfinex","BTCUSD",1719324452832,0.163026,61340.0,61337.0,0.014]
["bitfinex","BTCUSD",1719324452994,0.163026,61340.0,61329.0,0.065302]
["bitfinex","BTCUSD",1719324453193,0.163026,61340.0,61329.0,0.229356]
["bitfinex","BTCUSD",1719324453406,0.163026,61340.0,61336.0,0.005]
["bitfinex","BTCUSD",1719324453966,0.163026,61340.0,61329.0,0.228356]
["bitfinex","BTCUSD",1719324454532,0.738494,61351.0,61330.0,0.1655995]
["bitfinex","BTCUSD",1719324454732,0.163004,61348.0,61337.0,0.163033]
["bitfinex","BTCUSD",1719324454957,0.163004,61348.0,61338.0,0.00326019]
["bitfinex","BTCUSD",1719324455336,0.001,61340.0,61338.0,0.00326019]
["bitfinex","BTCUSD",1719324455538,0.326001,61350.0,61338.0,0.00326019]
["bitfinex","BTCUSD",1719324455539,0.163002,61349.0,61338.0,0.00326019]
["bitfinex","BTCUSD",1719324455971,0.163002,61349.0,61338.0,0.16629119]
["bitfinex","BTCUSD",1719324456532,0.326001,61350.0,61338.0,0.00326019]
["bitfinex","BTCUSD",1719324456828,0.163003,61349.0,61338.0,0.00326019]
["bitfinex","BTCUSD",1719324457032,0.163003,61349.0,61338.0,0.00926019]
["bitfinex","BTCUSD",1719324457947,0.326016,61347.0,61338.0,0.006]
["bitfinex","BTCUSD",1719324458379,0.163012,61345.0,61338.0,0.003]
["bitfinex","BTCUSD",1719324458580,0.163012,61345.0,61334.0,0.16304]
["bitfinex","BTCUSD",1719324458855,0.163012,61345.0,61338.0,0.003]
["bitfinex","BTCUSD",1719324459022,0.163012,61345.0,61338.0,0.002]
["bitfinex","BTCUSD",1719324459223,0.326016,61347.0,61338.0,0.002]
["bitfinex","BTCUSD",1719324459224,0.16301,61346.0,61338.0,0.002]
["bitfinex","BTCUSD",1719324459434,0.16301,61346.0,61338.0,0.005]
["bitfinex","BTCUSD",1719324459584,0.16301,61346.0,61338.0,0.008]
["bitfinex","BTCUSD",1719324460029,0.16301,61346.0,61338.0,0.016]
["bitfinex","BTCUSD",1719324460030,0.001,61345.0,61338.0,0.016]
["bitfinex","BTCUSD",1719324460228,0.16302,61342.0,61338.0,0.008]
["bitfinex","BTCUSD",1719324460428,0.326039,61343.0,61338.0,0.007]
["bitfinex","BTCUSD",1719324460602,0.163024,61341.0,61338.0,0.007]
["bitfinex","BTCUSD",1719324460813,0.326039,61343.0,61338.0,0.007]
["bitfinex","BTCUSD",1719324461012,0.163018,61343.0,61338.0,0.007]
["bitfinex","BTCUSD",1719324461890,0.163018,61343.0,61331.0,0.163048]
["bitfinex","BTCUSD",1719324462143,0.326004,61349.0,61333.0,0.326088]
["bitfinex","BTCUSD",1719324462305,0.163007,61347.0,61338.0,0.008]
["bitfinex","BTCUSD",1719324462510,0.163004,61348.0,61339.0,0.00326022]
["bitfinex","BTCUSD",1719324462709,0.001,61346.0,61339.0,0.00326022]
["bitfinex","BTCUSD",1719324462922,0.163004,61348.0,61339.0,0.00326022]
["bitfinex","BTCUSD",1719324463132,0.163007,61347.0,61338.0,0.011]
["bitfinex","BTCUSD",1719324463340,0.001,61343.0,61338.0,0.011]
["bitfinex","BTCUSD",1719324463488,0.163007,61347.0,61337.0,0.2368]
["bitfinex","BTCUSD",1719324463889,0.001,61346.0,61339.0,0.007]
["bitfinex","BTCUSD",1719324464095,0.001,61346.0,61340.0,0.00326015]
["bitfinex","BTCUSD",1719324464308,0.602986,61355.0,61344.0,0.163014]
["bitfinex","BTCUSD",1719324464673,0.602986,61355.0,61345.0,0.00325983]
["bitfinex","BTCUSD",1719324465181,0.602986,61355.0,61346.0,0.163008]
["bitfinex","BTCUSD",1719324465182,0.44,61355.0,61346.0,0.163008]
["bitfinex","BTCUSD",1719324465327,0.44,61355.0,61347.0,0.00325973]
["bitfinex","BTCUSD",1719324465549,0.44,61355.0,61344.0,0.326027]
["bitfinex","BTCUSD",1719324465550,0.44,61355.0,61345.0,0.163012]
["bitfinex","BTCUSD",1719324465832,0.325943,61361.0,61345.0,0.163012]
["bitfinex","BTCUSD",1719324465833,0.1833,61364.0,61348.0,0.4233]
["bitfinex","BTCUSD",1719324466000,0.1833,61364.0,61352.0,0.162992]
["bitfinex","BTCUSD",1719324466001,0.001,61355.0,61352.0,0.162992]
["bitfinex","BTCUSD",1719324466169,0.001,61355.0,61351.0,0.325992]
["bitfinex","BTCUSD",1719324466170,0.001,61355.0,61353.0,0.0032594]
["bitfinex","BTCUSD",1719324466377,0.001,61355.0,61354.0,0.814942]
["bitfinex","BTCUSD",1719324466560,0.425903,61368.0,61355.0,0.162984]
["bitfinex","BTCUSD",1719324466762,0.162956,61366.0,61351.0,0.325992]
["bitfinex","BTCUSD",1719324466968,0.162956,61366.0,61355.0,0.162985]
["bitfinex","BTCUSD",1719324467604,0.16296,61365.0,61354.0,0.162988]
["bitfinex","BTCUSD",1719324468022,0.001,61355.0,61354.0,0.173988]
["bitfinex","BTCUSD",1719324469650,0.001,61355.0,61354.0,0.022]
["bitfinex","BTCUSD",1719324469851,0.16296,61365.0,61354.0,0.011]
["bitfinex","BTCUSD",1719324470086,0.325903,61368.0,61354.0,0.011]
["bitfinex","BTCUSD",1719324470087,0.162962,61364.0,61354.0,0.011]
["bitfinex","BTCUSD",1719324470827,0.162962,61364.0,61354.0,0.02]
["bitfinex","BTCUSD",1719324471032,0.162962,61364.0,61354.0,0.011]
["bitfinex","BTCUSD",1719324471233,0.01454634,61363.0,61354.0,0.011]
["bitfinex","BTCUSD",1719324471766,0.162962,61364.0,61353.0,0.16299]
["bitfinex","BTCUSD",1719324472871,0.01481209,61363.0,61353.0,0.16299]
["bitfinex","BTCUSD",1719324473254,0.163962,61364.0,61354.0,0.16559821]
["bitfinex","BTCUSD",1719324473255,0.001,61364.0,61354.0,0.16559821]
["bitfinex","BTCUSD",1719324473454,0.001,61364.0,61362.0,0.162967]
["bitfinex","BTCUSD",1719324473455,0.001,61363.0,61362.0,0.162967]
["bitfinex","BTCUSD",1719324473677,0.001,61364.0,61363.0,0.162964]
["bitfinex","BTCUSD",1719324474062,0.003,61364.0,61363.0,0.162964]
["bitfinex","BTCUSD",1719324474265,0.001,61364.0,61363.0,0.488893]
["bitfinex","BTCUSD",1719324474517,0.001,61364.0,61363.0,0.162964]
["bitfinex","BTCUSD",1719324475384,0.162935,61374.0,61363.0,0.162964]
["bitfinex","BTCUSD",1719324475721,0.48821898,61373.0,61357.0,0.4245]
["bitfinex","BTCUSD",1719324475967,0.01362228,61372.0,61357.0,0.4245]
["bitfinex","BTCUSD",1719324476168,0.162954,61367.0,61357.0,0.4245]
["bitfinex","BTCUSD",1719324476412,0.162954,61367.0,61363.0,0.011]
["bitfinex","BTCUSD",1719324476620,0.16295,61369.0,61363.0,0.023]
["bitfinex","BTCUSD",1719324476790,0.16295,61369.0,61363.0,0.012]
["bitfinex","BTCUSD",1719324476994,0.16295,61369.0,61358.0,0.162976]
["bitfinex","BTCUSD",1719324477278,0.002,61373.0,61363.0,0.162963]
["bitfinex","BTCUSD",1719324477481,0.162938,61373.0,61364.0,0.00325889]
["bitfinex","BTCUSD",1719324477663,0.162938,61373.0,61362.0,0.162966]
["bitfinex","BTCUSD",1719324477664,0.162939,61373.0,61362.0,0.162966]
["bitfinex","BTCUSD",1719324477905,0.162939,61373.0,61364.0,0.00325889]
["bitfinex","BTCUSD",1719324478074,0.162939,61373.0,61363.0,0.162964]
["bitfinex","BTCUSD",1719324478279,0.162941,61372.0,61361.0,0.162968]
["bitfinex","BTCUSD",1719324478456,0.325875,61374.0,61360.0,0.162972]
["bitfinex","BTCUSD",1719324478657,0.325875,61374.0,61358.0,0.48915069]
["bitfinex","BTCUSD",1719324478658,0.162947,61370.0,61359.0,0.162975]
["bitfinex","BTCUSD",1719324479037,0.162947,61370.0,61358.0,0.325952]
["bitfinex","BTCUSD",1719324479038,0.001,61369.0,61360.0,0.162971]
["bitfinex","BTCUSD",1719324479424,0.001,61369.0,61353.0,0.325979]
["bitfinex","BTCUSD",1719324479425,0.410561,61365.0,61353.0,0.325979]
["bitfinex","BTCUSD",1719324479673,0.410559,61365.0,61354.0,0.244963]
["bitfinex","BTCUSD",1719324479846,0.410559,61365.0,61355.0,0.162985]
["bitfinex","BTCUSD",1719324480468,0.2476,61365.0,61355.0,0.162985]
["bitfinex","BTCUSD",1719324480646,0.2476,61365.0,61354.0,0.244964]
["bitfinex","BTCUSD",1719324480647,0.41056,61365.0,61354.0,0.244964]
["bitfinex","BTCUSD",1719324481096,0.41056,61365.0,61354.0,0.065276]
["bitfinex","BTCUSD",1719324481097,0.162982,61357.0,61354.0,0.065276]
["bitfinex","BTCUSD",1719324481282,0.16233898,61364.0,61354.0,0.065276]
["bitfinex","BTCUSD",1719324481283,0.162974,61360.0,61354.0,0.065276]
["bitfinex","BTCUSD",1719324481715,0.162974,61360.0,61355.0,0.002]
["bitfinex","BTCUSD",1719324482046,0.1949,61366.0,61355.0,0.002]
["bitfinex","BTCUSD",1719324482047,0.162953,61368.0,61355.0,0.00525957]
["bitfinex","BTCUSD",1719324482450,0.162952,61368.0,61357.0,0.16298]
["bitfinex","BTCUSD",1719324483039,0.746792,61370.0,61358.0,0.00325919]
["bitfinex","BTCUSD",1719324483175,0.746792,61370.0,61354.0,0.074276]
["bitfinex","BTCUSD",1719324483176,0.162971,61361.0,61354.0,0.074276]
["bitfinex","BTCUSD",1719324483382,0.162971,61361.0,61354.0,0.077276]
["bitfinex","BTCUSD",1719324483613,0.4246,61360.0,61354.0,0.077276]
["bitfinex","BTCUSD",1719324483817,0.162975,61359.0,61354.0,0.065276]
["bitfinex","BTCUSD",1719324484265,0.162978,61358.0,61354.0,0.065276]
["bitfinex","BTCUSD",1719324484639,0.162978,61358.0,61354.0,0.072276]
["bitfinex","BTCUSD",1719324485241,0.750547,61360.0,61354.0,0.072276]
["bitfinex","BTCUSD",1719324485242,0.162985,61355.0,61354.0,0.072276]
["bitfinex","BTCUSD",1719324485439,0.162985,61355.0,61354.0,0.007]
["bitfinex","BTCUSD",1719324486073,0.162984,61356.0,61354.0,0.015]
["bitfinex","BTCUSD",1719324486431,0.58693898,61360.0,61354.0,0.008]
["bitfinex","BTCUSD",1719324486432,0.814927,61355.0,61354.0,0.008]
["bitfinex","BTCUSD",1719324486763,0.488973,61353.0,61352.0,0.06529]
["bitfinex","BTCUSD",1719324486964,0.488973,61353.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324487168,0.162991,61353.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324487391,0.325981,61354.0,61349.0,0.066217]
["bitfinex","BTCUSD",1719324487593,0.162991,61353.0,61349.0,0.066217]
["bitfinex","BTCUSD",1719324488204,0.325982,61353.0,61349.0,0.066217]
["bitfinex","BTCUSD",1719324488453,0.325982,61353.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324488582,0.162997,61351.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324489454,0.162995,61352.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324489753,0.162995,61352.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324489895,0.162995,61352.0,61349.0,0.005924]
["bitfinex","BTCUSD",1719324490100,0.325959,61358.0,61349.0,0.005924]
["bitfinex","BTCUSD",1719324490322,0.01527551,61357.0,61349.0,0.184324]
["bitfinex","BTCUSD",1719324490524,0.162978,61358.0,61349.0,0.184324]
["bitfinex","BTCUSD",1719324490777,0.01527009,61357.0,61349.0,0.184324]
["bitfinex","BTCUSD",1719324491124,0.325964,61357.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324491292,0.162989,61354.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324491499,0.162989,61354.0,61349.0,0.003924]
["bitfinex","BTCUSD",1719324491866,0.162989,61354.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324492292,0.01548311,61353.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324493127,0.01548311,61353.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324493823,0.162994,61352.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324494025,0.162991,61353.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324494183,0.162999,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324494387,0.488997,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324494809,0.50443995,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324495013,0.488997,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324495213,0.488997,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324495828,0.162996,61351.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324496303,0.325979,61354.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324496504,0.01530269,61353.0,61351.0,0.2365]
["bitfinex","BTCUSD",1719324496669,0.07398523,61363.0,61356.0,0.162981]
["bitfinex","BTCUSD",1719324496670,0.00084,61363.0,61356.0,0.162981]
["bitfinex","BTCUSD",1719324496871,0.00084,61363.0,61357.0,0.00325918]
["bitfinex","BTCUSD",1719324497258,0.00084,61363.0,61357.0,0.16623718]
["bitfinex","BTCUSD",1719324497430,0.00084,61363.0,61357.0,0.162978]
["bitfinex","BTCUSD",1719324497626,0.00084,61363.0,61358.0,0.00325918]
["bitfinex","BTCUSD",1719324498451,0.00084,61363.0,61359.0,0.187]
["bitfinex","BTCUSD",1719324498668,0.00084,61363.0,61362.0,0.162967]
["bitfinex","BTCUSD",1719324498869,0.00084,61363.0,61362.0,0.65123998]
["bitfinex","BTCUSD",1719324499088,0.00084,61363.0,61362.0,1.72780798]
["bitfinex","BTCUSD",1719324499269,0.00084,61363.0,61362.0,1.74780798]
["bitfinex","BTCUSD",1719324499894,0.00084,61363.0,61362.0,1.91100667]
["bitfinex","BTCUSD",1719324500262,0.00084,61363.0,61362.0,2.34060667]
["bitfinex","BTCUSD",1719324500464,0.00084,61363.0,61362.0,1.88290667]
["bitfinex","BTCUSD",1719324500842,0.455859,61387.0,61372.0,0.325878]
["bitfinex","BTCUSD",1719324500843,0.26076747,61387.0,61372.0,0.325878]
["bitfinex","BTCUSD",1719324501047,0.26076747,61387.0,61376.0,0.162929]
["bitfinex","BTCUSD",1719324501048,0.01484696,61386.0,61376.0,0.162929]
["bitfinex","BTCUSD",1719324501227,0.01484696,61386.0,61377.0,0.00325824]
["bitfinex","BTCUSD",1719324501228,0.01484693,61386.0,61377.0,0.00325824]
["bitfinex","BTCUSD",1719324501428,0.01480179,61385.0,61377.0,0.00325824]
["bitfinex","BTCUSD",1719324501658,0.01480179,61385.0,61377.0,0.0032582]
["bitfinex","BTCUSD",1719324501863,0.1826,61389.0,61377.0,0.0032582]
["bitfinex","BTCUSD",1719324501864,0.16317846,61393.0,61381.0,0.2377]
["bitfinex","BTCUSD",1719324502046,0.16317846,61393.0,61385.0,0.162905]
["bitfinex","BTCUSD",1719324502246,0.16317846,61393.0,61383.0,0.325821]
["bitfinex","BTCUSD",1719324502247,0.16317846,61393.0,61386.0,0.162902]
["bitfinex","BTCUSD",1719324503238,0.16317846,61393.0,61378.0,0.325847]
["bitfinex","BTCUSD",1719324503239,0.00367907,61392.0,61378.0,0.325847]
["bitfinex","BTCUSD",1719324503442,0.00367907,61392.0,61380.0,0.325838]
["bitfinex","BTCUSD",1719324503653,0.16317846,61393.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719324504093,0.162882,61394.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719324504300,0.162882,61394.0,61379.0,0.48817998]
["bitfinex","BTCUSD",1719324504301,0.162882,61394.0,61382.0,0.325828]
["bitfinex","BTCUSD",1719324504498,0.162882,61394.0,61383.0,0.16291]
["bitfinex","BTCUSD",1719324505453,0.162896,61389.0,61378.0,0.162924]
["bitfinex","BTCUSD",1719324506029,0.4306,61387.0,61377.0,0.64169869]
["bitfinex","BTCUSD",1719324506299,0.4306,61387.0,61377.0,0.4785]
["bitfinex","BTCUSD",1719324506300,0.162918,61381.0,61377.0,0.4785]
["bitfinex","BTCUSD",1719324506497,0.325825,61383.0,61377.0,0.4785]
["bitfinex","BTCUSD",1719324506498,0.162912,61383.0,61377.0,0.4785]
["bitfinex","BTCUSD",1719324506711,0.162917,61381.0,61377.0,0.4785]
["bitfinex","BTCUSD",1719324506912,0.162923,61379.0,61377.0,0.4785]
["bitfinex","BTCUSD",1719324507224,0.162924,61378.0,61377.0,0.4785]
["bitfinex","BTCUSD",1719324507429,0.325832,61382.0,61369.0,0.162946]
["bitfinex","BTCUSD",1719324507630,0.16292,61380.0,61369.0,0.162946]
["bitfinex","BTCUSD",1719324507833,0.00839,61391.0,61370.0,0.40329753]
["bitfinex","BTCUSD",1719324508033,0.00839,61391.0,61375.0,0.2377]
["bitfinex","BTCUSD",1719324508252,0.00839,61391.0,61379.0,0.162921]
["bitfinex","BTCUSD",1719324508253,0.162893,61390.0,61379.0,0.162921]
["bitfinex","BTCUSD",1719324508455,0.00839,61391.0,61380.0,0.162918]
["bitfinex","BTCUSD",1719324508700,0.4306,61386.0,61377.0,0.008]
["bitfinex","BTCUSD",1719324508845,0.16601805,61385.0,61377.0,0.008]
["bitfinex","BTCUSD",1719324509051,0.162924,61378.0,61377.0,0.008]
["bitfinex","BTCUSD",1719324509399,0.915073,61378.0,61377.0,0.008]
["bitfinex","BTCUSD",1719324509512,0.915073,61378.0,61366.0,0.4785]
["bitfinex","BTCUSD",1719324509513,0.752149,61378.0,61366.0,0.4785]
["bitfinex","BTCUSD",1719324509714,0.162936,61374.0,61366.0,0.4785]
["bitfinex","BTCUSD",1719324510401,0.162933,61375.0,61366.0,0.4785]
["bitfinex","BTCUSD",1719324510612,0.4263,61378.0,61372.0,0.162939]
["bitfinex","BTCUSD",1719324510817,0.4429,61384.0,61376.0,0.16293]
["bitfinex","BTCUSD",1719324511428,0.2482,61384.0,61376.0,0.16293]
["bitfinex","BTCUSD",1719324511636,0.162904,61386.0,61375.0,0.162932]
["bitfinex","BTCUSD",1719324511796,0.16658307,61386.0,61375.0,0.162932]
["bitfinex","BTCUSD",1719324512199,0.519097,61388.0,61375.0,0.162932]
["bitfinex","BTCUSD",1719324512200,0.162901,61387.0,61376.0,0.162929]
["bitfinex","BTCUSD",1719324512401,0.162903,61386.0,61376.0,0.065262]
["bitfinex","BTCUSD",1719324512624,0.16292,61380.0,61376.0,0.065262]
["bitfinex","BTCUSD",1719324512857,0.325833,61382.0,61376.0,0.065262]
["bitfinex","BTCUSD",1719324513054,0.162917,61381.0,61376.0,0.065262]
["bitfinex","BTCUSD",1719324513295,0.2337,61380.0,61376.0,0.065262]
["bitfinex","BTCUSD",1719324513641,0.39662,61380.0,61376.0,0.065262]
["bitfinex","BTCUSD",1719324514623,0.39662,61380.0,61376.0,0.068262]
["bitfinex","BTCUSD",1719324514822,0.39662,61380.0,61376.0,0.003]
["bitfinex","BTCUSD",1719324515025,0.39662,61380.0,61376.0,0.007]
["bitfinex","BTCUSD",1719324515494,0.39662,61380.0,61376.0,0.003]
["bitfinex","BTCUSD",1719324515706,0.39662,61380.0,61376.0,0.005]
["bitfinex","BTCUSD",1719324516100,0.39662,61380.0,61376.0,0.002]
["bitfinex","BTCUSD",1719324516477,0.39662,61380.0,61376.0,0.005]
["bitfinex","BTCUSD",1719324516794,0.39612,61380.0,61376.0,0.005]
["bitfinex","BTCUSD",1719324516996,0.162913,61383.0,61370.0,0.065266]
["bitfinex","BTCUSD",1719324517159,0.16659207,61383.0,61370.0,0.065266]
["bitfinex","BTCUSD",1719324517358,0.001,61380.0,61372.0,0.16294]
["bitfinex","BTCUSD",1719324517565,0.001,61380.0,61373.0,0.16619442]
["bitfinex","BTCUSD",1719324518224,0.356198,61388.0,61377.0,0.162927]
["bitfinex","BTCUSD",1719324518419,0.162901,61387.0,61379.0,0.1875]
["bitfinex","BTCUSD",1719324518624,0.1933,61388.0,61379.0,0.1875]
["bitfinex","BTCUSD",1719324518625,0.001,61380.0,61379.0,0.1875]
["bitfinex","BTCUSD",1719324518814,0.162903,61386.0,61379.0,0.1875]
["bitfinex","BTCUSD",1719324519405,0.325789,61390.0,61370.0,0.065266]
["bitfinex","BTCUSD",1719324519406,0.488829,61371.0,61370.0,0.065266]
["bitfinex","BTCUSD",1719324519602,0.16295,61369.0,61366.0,0.4785]
["bitfinex","BTCUSD",1719324519806,0.16295,61369.0,61366.0,0.543774]
["bitfinex","BTCUSD",1719324520205,0.16295,61369.0,61357.0,0.179679]
["bitfinex","BTCUSD",1719324520608,0.16295,61369.0,61365.0,0.065275]
["bitfinex","BTCUSD",1719324520784,0.2272,61370.0,61365.0,0.065275]
["bitfinex","BTCUSD",1719324520988,0.52279,61371.0,61366.0,0.012]
["bitfinex","BTCUSD",1719324521193,0.00367907,61370.0,61366.0,0.013]
["bitfinex","BTCUSD",1719324521413,0.16295,61369.0,61366.0,0.013]
["bitfinex","BTCUSD",1719324521622,0.16295,61369.0,61365.0,0.065275]
["bitfinex","BTCUSD",1719324522120,0.162956,61366.0,61365.0,0.002]
["bitfinex","BTCUSD",1719324522321,0.488869,61366.0,61365.0,0.002]
["bitfinex","BTCUSD",1719324522522,0.814782,61366.0,61365.0,0.002]
["bitfinex","BTCUSD",1719324523302,0.162965,61363.0,61358.0,0.065279]
["bitfinex","BTCUSD",1719324524191,0.162967,61362.0,61358.0,0.065279]
["bitfinex","BTCUSD",1719324524391,0.162967,61362.0,61358.0,0.075279]
["bitfinex","BTCUSD",1719324524591,0.162975,61359.0,61358.0,0.086279]
["bitfinex","BTCUSD",1719324524894,0.488913,61361.0,61358.0,0.086279]
["bitfinex","BTCUSD",1719324525095,0.162975,61359.0,61358.0,0.075279]
["bitfinex","BTCUSD",1719324525289,0.162975,61359.0,61358.0,0.065279]
["bitfinex","BTCUSD",1719324525590,0.162975,61359.0,61358.0,0.077279]
["bitfinex","BTCUSD",1719324525963,0.162973,61360.0,61358.0,0.077279]
["bitfinex","BTCUSD",1719324526712,0.162973,61360.0,61358.0,0.088279]
["bitfinex","BTCUSD",1719324527129,0.162973,61360.0,61358.0,0.077279]
["bitfinex","BTCUSD",1719324527329,0.162973,61360.0,61358.0,0.079279]
["bitfinex","BTCUSD",1719324527753,0.162973,61360.0,61358.0,0.093279]
["bitfinex","BTCUSD",1719324528267,0.162973,61360.0,61358.0,0.079279]
["bitfinex","BTCUSD",1719324528675,0.162973,61360.0,61358.0,0.093279]
["bitfinex","BTCUSD",1719324531788,0.16297,61361.0,61358.0,0.093279]
["bitfinex","BTCUSD",1719324532559,0.32591,61367.0,61358.0,0.093279]
["bitfinex","BTCUSD",1719324532766,0.396242,61372.0,61362.0,0.192]
["bitfinex","BTCUSD",1719324532884,0.17787986,61371.0,61363.0,0.00325896]
["bitfinex","BTCUSD",1719324533080,0.3991256,61376.0,61365.0,0.162958]
["bitfinex","BTCUSD",1719324533352,0.1632256,61376.0,61366.0,0.00325867]
["bitfinex","BTCUSD",1719324533506,0.3261576,61376.0,61366.0,0.00325867]
["bitfinex","BTCUSD",1719324533706,0.3261576,61376.0,61365.0,0.162958]
["bitfinex","BTCUSD",1719324534135,0.3261576,61376.0,61366.0,0.00325869]
["bitfinex","BTCUSD",1719324534365,0.1662256,61376.0,61367.0,0.325906]
["bitfinex","BTCUSD",1719324534601,0.1632256,61376.0,61368.0,0.162949]
["bitfinex","BTCUSD",1719324534938,0.1662256,61376.0,61368.0,0.162949]
["bitfinex","BTCUSD",1719324535135,0.1632256,61376.0,61368.0,0.162949]
["bitfinex","BTCUSD",1719324535745,0.1632256,61376.0,61369.0,0.162947]
["bitfinex","BTCUSD",1719324536506,0.812306,61387.0,61358.0,0.251679]
["bitfinex","BTCUSD",1719324536507,0.4141,61372.0,61358.0,0.251679]
["bitfinex","BTCUSD",1719324536853,0.81477,61367.0,61366.0,0.001]
["bitfinex","BTCUSD",1719324537066,0.162967,61362.0,61358.0,0.065279]
["bitfinex","BTCUSD",1719324537320,0.325902,61369.0,61358.0,0.065279]
["bitfinex","BTCUSD",1719324537321,0.325933,61363.0,61358.0,0.065279]
["bitfinex","BTCUSD",1719324537515,0.162968,61362.0,61358.0,0.065279]
["bitfinex","BTCUSD",1719324537871,0.1,61371.0,61358.0,0.065279]
["bitfinex","BTCUSD",1719324538086,0.1,61371.0,61361.0,0.576569]
["bitfinex","BTCUSD",1719324538296,0.577041,61372.0,61361.0,0.576569]
["bitfinex","BTCUSD",1719324538297,0.577041,61372.0,61362.0,0.00325897]
["bitfinex","BTCUSD",1719324538298,0.01349886,61370.0,61362.0,0.00325897]
["bitfinex","BTCUSD",1719324538471,0.01349886,61369.0,61362.0,0.00325897]
["bitfinex","BTCUSD",1719324538648,0.922696,61376.0,61361.0,0.4136]
["bitfinex","BTCUSD",1719324538855,0.1766987,61375.0,61365.0,0.162958]
["bitfinex","BTCUSD",1719324539095,0.0137667,61374.0,61366.0,0.00325877]
["bitfinex","BTCUSD",1719324539635,0.0137667,61374.0,61365.0,0.162958]
["bitfinex","BTCUSD",1719324540177,0.1767017,61374.0,61364.0,0.162961]
["bitfinex","BTCUSD",1719324540483,0.0137667,61373.0,61365.0,0.162959]
["bitfinex","BTCUSD",1719324540688,0.00367907,61372.0,61362.0,0.002]
["bitfinex","BTCUSD",1719324540893,0.162951,61368.0,61362.0,0.002]
["bitfinex","BTCUSD",1719324541095,0.162948,61369.0,61361.0,0.1891]
["bitfinex","BTCUSD",1719324541259,0.325894,61370.0,61361.0,0.1891]
["bitfinex","BTCUSD",1719324541260,0.162946,61370.0,61361.0,0.1891]
["bitfinex","BTCUSD",1719324541743,0.5971256,61376.0,61363.0,0.325927]
["bitfinex","BTCUSD",1719324541744,0.003,61374.0,61363.0,0.325927]
["bitfinex","BTCUSD",1719324542041,0.01366927,61373.0,61365.0,0.23]
["bitfinex","BTCUSD",1719324542232,0.1632256,61376.0,61368.0,0.162951]
["bitfinex","BTCUSD",1719324542233,0.1631256,61376.0,61368.0,0.162951]
["bitfinex","BTCUSD",1719324542519,0.1631256,61376.0,61367.0,0.162953]
["bitfinex","BTCUSD",1719324542520,0.01366413,61375.0,61367.0,0.162953]
["bitfinex","BTCUSD",1719324543094,0.01366413,61375.0,61362.0,0.325933]
["bitfinex","BTCUSD",1719324543277,0.162943,61371.0,61361.0,0.354069]
["bitfinex","BTCUSD",1719324543498,0.162943,61371.0,61361.0,0.164969]
["bitfinex","BTCUSD",1719324543706,0.162958,61366.0,61356.0,0.162981]
["bitfinex","BTCUSD",1719324543853,0.162954,61367.0,61357.0,0.16298]
["bitfinex","BTCUSD",1719324544056,0.162954,61367.0,61361.0,0.002]
["bitfinex","BTCUSD",1719324544237,0.16663807,61366.0,61361.0,0.002]
["bitfinex","BTCUSD",1719324544442,0.162959,61366.0,61361.0,0.002]
["bitfinex","BTCUSD",1719324544642,0.3259,61369.0,61361.0,0.002]
["bitfinex","BTCUSD",1719324544643,0.162954,61367.0,61361.0,0.002]
["bitfinex","BTCUSD",1719324544847,0.00367907,61366.0,61357.0,0.16298]
["bitfinex","BTCUSD",1719324545383,0.16663707,61366.0,61358.0,0.072279]
["bitfinex","BTCUSD",1719324545585,0.162958,61366.0,61358.0,0.072279]
["bitfinex","BTCUSD",1719324545787,0.3259,61369.0,61358.0,0.072279]
["bitfinex","BTCUSD",1719324545788,0.162954,61367.0,61358.0,0.072279]
["bitfinex","BTCUSD",1719324546353,0.162954,61367.0,61361.0,0.006]
["bitfinex","BTCUSD",1719324546955,0.580647,61370.0,61361.0,0.006]
["bitfinex","BTCUSD",1719324547609,0.01347825,61369.0,61361.0,0.006]
["bitfinex","BTCUSD",1719324547818,0.01347825,61369.0,61360.0,0.162972]
["bitfinex","BTCUSD",1719324548031,0.01347825,61369.0,61361.0,0.005]
["bitfinex","BTCUSD",1719324548423,0.01347825,61369.0,61360.0,0.162972]
["bitfinex","BTCUSD",1719324548625,0.01347825,61369.0,61361.0,0.162969]
["bitfinex","BTCUSD",1719324549019,0.01347825,61369.0,61361.0,0.164969]
["bitfinex","BTCUSD",1719324549690,0.4177,61370.0,61361.0,0.164969]
["bitfinex","BTCUSD",1719324549892,0.4177,61370.0,61361.0,0.165969]
["bitfinex","BTCUSD",1719324549893,0.0135531,61369.0,61361.0,0.165969]
["bitfinex","BTCUSD",1719324550096,0.0135531,61369.0,61362.0,0.162967]
["bitfinex","BTCUSD",1719324550681,0.01723217,61369.0,61362.0,0.162967]
["bitfinex","BTCUSD",1719324550805,0.00367907,61369.0,61362.0,0.162967]
["bitfinex","BTCUSD",1719324551642,0.00367907,61369.0,61362.0,0.166967]
["bitfinex","BTCUSD",1719324552064,0.00367907,61369.0,61362.0,0.004]
["bitfinex","BTCUSD",1719324552262,0.01314295,61368.0,61362.0,0.004]
["bitfinex","BTCUSD",1719324552872,0.00367907,61369.0,61362.0,0.004]
["bitfinex","BTCUSD",1719324553026,0.01333741,61368.0,61362.0,0.004]
["bitfinex","BTCUSD",1719324553225,0.01333741,61368.0,61362.0,0.002]
["bitfinex","BTCUSD",1719324553634,0.01333741,61368.0,61362.0,0.005]
["bitfinex","BTCUSD",1719324554043,0.01323741,61368.0,61362.0,0.005]
["bitfinex","BTCUSD",1719324554443,0.01323741,61368.0,61362.0,0.003]
["bitfinex","BTCUSD",1719324554843,0.01323741,61368.0,61362.0,0.006]
["bitfinex","BTCUSD",1719324555327,0.00367907,61367.0,61362.0,0.006]
["bitfinex","BTCUSD",1719324555771,0.00367907,61368.0,61362.0,0.006]
["bitfinex","BTCUSD",1719324556179,0.488893,61363.0,61362.0,0.003]
["bitfinex","BTCUSD",1719324556600,0.488893,61363.0,61362.0,0.008]
["bitfinex","BTCUSD",1719324557189,0.56211399,61363.0,61362.0,0.008]
["bitfinex","BTCUSD",1719324557396,0.88804299,61363.0,61362.0,0.008]
["bitfinex","BTCUSD",1719324557550,0.88804299,61363.0,61354.0,0.4785]
["bitfinex","BTCUSD",1719324557551,0.162974,61360.0,61354.0,0.4785]
["bitfinex","BTCUSD",1719324557889,0.162974,61360.0,61356.0,0.065286]
["bitfinex","BTCUSD",1719324558020,0.162974,61360.0,61354.0,0.4785]
["bitfinex","BTCUSD",1719324558021,0.00367907,61359.0,61354.0,0.4785]
["bitfinex","BTCUSD",1719324558222,0.00367907,61359.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324558223,0.162991,61353.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324558552,0.162987,61355.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324558956,0.162987,61355.0,61350.0,0.065287]
["bitfinex","BTCUSD",1719324559919,0.162987,61355.0,61354.0,0.003]
["bitfinex","BTCUSD",1719324560257,0.488958,61355.0,61354.0,0.003]
["bitfinex","BTCUSD",1719324560553,0.162989,61354.0,61350.0,0.065287]
["bitfinex","BTCUSD",1719324560908,0.162989,61354.0,61350.0,0.075287]
["bitfinex","BTCUSD",1719324561440,0.162989,61354.0,61350.0,0.065287]
["bitfinex","BTCUSD",1719324561441,0.162996,61351.0,61350.0,0.065287]
["bitfinex","BTCUSD",1719324561812,0.325991,61352.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324562113,0.488997,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324562347,1.053395,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324564008,1.06752263,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324564214,1.06752263,61350.0,61349.0,0.008924]
["bitfinex","BTCUSD",1719324564963,0.50312463,61350.0,61349.0,0.008924]
["bitfinex","BTCUSD",1719324565167,0.50312463,61350.0,61349.0,0.017924]
["bitfinex","BTCUSD",1719324565336,0.50357227,61350.0,61349.0,0.017924]
["bitfinex","BTCUSD",1719324565540,0.488997,61350.0,61349.0,0.017924]
["bitfinex","BTCUSD",1719324565683,0.82957022,61350.0,61349.0,0.017924]
["bitfinex","BTCUSD",1719324566104,0.814995,61350.0,61349.0,0.017924]
["bitfinex","BTCUSD",1719324566339,0.82959768,61350.0,61349.0,0.017924]
["bitfinex","BTCUSD",1719324567242,1.33793466,61350.0,61349.0,0.017924]
["bitfinex","BTCUSD",1719324567546,1.55052028,61350.0,61349.0,0.017924]
["bitfinex","BTCUSD",1719324567683,1.57494132,61350.0,61349.0,0.017924]
["bitfinex","BTCUSD",1719324568101,1.57494132,61350.0,61349.0,0.009924]
["bitfinex","BTCUSD",1719324568325,1.59494132,61350.0,61349.0,0.009924]
["bitfinex","BTCUSD",1719324568523,1.59594132,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324568768,1.52498979,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324569099,1.50498979,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324569678,1.57375164,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324569902,1.55375164,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324570365,0.01785781,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324570541,0.003,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324571382,0.002,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324571651,0.003,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324571828,0.001,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324572044,0.001,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324572785,0.325961,61357.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324573020,0.16299,61354.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324573188,0.162992,61353.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324573570,0.325972,61355.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324573571,0.162987,61355.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324573764,0.262985,61356.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324573993,0.56098701,61361.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324573994,0.04874401,61362.0,61353.0,0.16299]
["bitfinex","BTCUSD",1719324574245,0.04874401,61362.0,61352.0,0.2154]
["bitfinex","BTCUSD",1719324574246,0.01536639,61361.0,61352.0,0.378393]
["bitfinex","BTCUSD",1719324574447,0.162968,61362.0,61352.0,0.378393]
["bitfinex","BTCUSD",1719324574624,0.162965,61363.0,61353.0,0.16299]
["bitfinex","BTCUSD",1719324574813,0.1,61364.0,61352.0,0.2154]
["bitfinex","BTCUSD",1719324574814,0.32961407,61362.0,61352.0,0.2154]
["bitfinex","BTCUSD",1719324575035,0.003,61354.0,61352.0,0.2154]
["bitfinex","BTCUSD",1719324575237,0.001,61356.0,61352.0,0.2154]
["bitfinex","BTCUSD",1719324575659,0.001,61356.0,61352.0,0.2164]
["bitfinex","BTCUSD",1719324575863,0.001,61356.0,61352.0,0.2154]
["bitfinex","BTCUSD",1719324576063,0.162986,61355.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324576269,0.163983,61356.0,61352.0,0.001]
["bitfinex","BTCUSD",1719324576419,0.16298,61357.0,61352.0,0.001]
["bitfinex","BTCUSD",1719324576618,0.16298,61357.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324576619,0.00367907,61357.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324576826,0.345877,61359.0,61349.0,0.163925]
["bitfinex","BTCUSD",1719324576827,0.00367907,61358.0,61349.0,0.163925]
["bitfinex","BTCUSD",1719324577317,0.16665707,61358.0,61349.0,0.163925]
["bitfinex","BTCUSD",1719324578387,0.162991,61353.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324578757,0.162988,61354.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324578958,0.325968,61356.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324578959,0.01409979,61353.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324579160,0.00367907,61355.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324579382,0.1754904,61354.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324579581,0.17917147,61353.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324579787,0.16298,61357.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324579994,0.01249962,61356.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324580146,0.001,61358.0,61350.0,0.162998]
["bitfinex","BTCUSD",1719324580563,0.488894,61363.0,61352.0,0.162991]
["bitfinex","BTCUSD",1719324580786,0.01328002,61362.0,61351.0,0.2357]
["bitfinex","BTCUSD",1719324581137,0.01695785,61361.0,61352.0,0.162993]
["bitfinex","BTCUSD",1719324581315,0.01327878,61360.0,61352.0,0.162993]
["bitfinex","BTCUSD",1719324581776,0.001,61358.0,61356.0,0.1777]
["bitfinex","BTCUSD",1719324581962,0.001,61358.0,61357.0,1.05386112]
["bitfinex","BTCUSD",1719324582513,0.001,61358.0,61357.0,1.4009001]
["bitfinex","BTCUSD",1719324582913,0.001,61358.0,61357.0,1.39764098]
["bitfinex","BTCUSD",1719324583159,0.001,61358.0,61357.0,1.40364098]
["bitfinex","BTCUSD",1719324583889,0.26662007,61372.0,61361.0,0.162968]
["bitfinex","BTCUSD",1719324584090,0.01310014,61371.0,61361.0,0.162968]
["bitfinex","BTCUSD",1719324584243,0.00367907,61370.0,61361.0,0.162968]
["bitfinex","BTCUSD",1719324584445,0.00084,61368.0,61361.0,0.162968]
["bitfinex","BTCUSD",1719324584857,0.00084,61368.0,61362.0,0.065277]
["bitfinex","BTCUSD",1719324585057,0.00084,61368.0,61362.0,0.228243]
["bitfinex","BTCUSD",1719324585624,0.00084,61368.0,61367.0,0.162954]
["bitfinex","BTCUSD",1719324585740,0.00084,61368.0,61367.0,0.488862]
["bitfinex","BTCUSD",1719324585944,0.00384,61368.0,61367.0,0.488862]
["bitfinex","BTCUSD",1719324586143,0.00084,61368.0,61367.0,0.488862]
["bitfinex","BTCUSD",1719324586602,0.00484,61368.0,61367.0,0.488862]
["bitfinex","BTCUSD",1719324587198,0.00384,61368.0,61367.0,0.488862]
["bitfinex","BTCUSD",1719324587401,0.00384,61368.0,61367.0,0.499862]
["bitfinex","BTCUSD",1719324588151,0.00084,61368.0,61367.0,0.499862]
["bitfinex","BTCUSD",1719324588283,0.00084,61368.0,61367.0,0.501862]
["bitfinex","BTCUSD",1719324588487,0.00084,61368.0,61367.0,0.499862]
["bitfinex","BTCUSD",1719324588916,0.00084,61368.0,61367.0,0.510862]
["bitfinex","BTCUSD",1719324591718,0.00084,61368.0,61367.0,0.022]
["bitfinex","BTCUSD",1719324592362,0.00084,61368.0,61367.0,0.510862]
["bitfinex","BTCUSD",1719324592867,0.00084,61368.0,61367.0,0.184954]
["bitfinex","BTCUSD",1719324593523,0.00084,61368.0,61367.0,0.83677]
["bitfinex","BTCUSD",1719324593725,0.00084,61368.0,61367.0,1.42540898]
["bitfinex","BTCUSD",1719324593929,0.36836931,61390.0,61379.0,0.162921]
["bitfinex","BTCUSD",1719324594135,0.01253829,61389.0,61380.0,0.344219]
["bitfinex","BTCUSD",1719324594354,0.00367907,61389.0,61380.0,0.344219]
["bitfinex","BTCUSD",1719324594559,0.00367907,61389.0,61380.0,0.1813]
["bitfinex","BTCUSD",1719324594920,0.16320296,61384.0,61380.0,0.1813]
["bitfinex","BTCUSD",1719324595577,0.16320296,61384.0,61380.0,0.1823]
["bitfinex","BTCUSD",1719324595779,0.16320296,61384.0,61380.0,0.1813]
["bitfinex","BTCUSD",1719324595993,0.16320296,61384.0,61376.0,0.353829]
["bitfinex","BTCUSD",1719324596181,0.16620296,61384.0,61380.0,0.001]
["bitfinex","BTCUSD",1719324596568,0.16620296,61384.0,61378.0,0.162923]
["bitfinex","BTCUSD",1719324596569,0.16320296,61384.0,61378.0,0.162923]
["bitfinex","BTCUSD",1719324596815,0.16320296,61384.0,61370.0,0.1836]
["bitfinex","BTCUSD",1719324596816,0.162923,61379.0,61370.0,0.1836]
["bitfinex","BTCUSD",1719324596979,0.50720507,61383.0,61368.0,0.16295]
["bitfinex","BTCUSD",1719324596980,0.2178,61377.0,61368.0,0.16295]
["bitfinex","BTCUSD",1719324597407,0.2178,61377.0,61367.0,0.16319869]
["bitfinex","BTCUSD",1719324597408,0.162934,61375.0,61367.0,0.16319869]
["bitfinex","BTCUSD",1719324597603,0.543657,61377.0,61367.0,0.16319869]
["bitfinex","BTCUSD",1719324597604,0.706587,61377.0,61367.0,0.16319869]
["bitfinex","BTCUSD",1719324597793,0.00367907,61376.0,61367.0,0.16319869]
["bitfinex","BTCUSD",1719324597992,0.16661007,61376.0,61367.0,0.16319869]
["bitfinex","BTCUSD",1719324598196,0.325865,61375.0,61367.0,0.16319869]
["bitfinex","BTCUSD",1719324598400,0.325865,61375.0,61366.0,0.2003]
["bitfinex","BTCUSD",1719324598401,0.16295,61369.0,61366.0,0.0167]
["bitfinex","BTCUSD",1719324598601,0.1734,61373.0,61366.0,0.0167]
["bitfinex","BTCUSD",1719324598803,0.00367907,61372.0,61366.0,0.0167]
["bitfinex","BTCUSD",1719324599035,0.325899,61369.0,61366.0,0.0167]
["bitfinex","BTCUSD",1719324599360,0.49253207,61368.0,61367.0,0.009]
["bitfinex","BTCUSD",1719324599473,0.550808,61367.0,61362.0,0.065277]
["bitfinex","BTCUSD",1719324600078,0.713763,61367.0,61362.0,0.065277]
["bitfinex","BTCUSD",1719324600321,0.162959,61365.0,61362.0,0.065277]
["bitfinex","BTCUSD",1719324600527,0.162956,61366.0,61362.0,0.065277]
["bitfinex","BTCUSD",1719324600708,0.162956,61366.0,61362.0,0.070277]
["bitfinex","BTCUSD",1719324601688,0.162959,61365.0,61362.0,0.070277]
["bitfinex","BTCUSD",1719324601900,0.55081,61367.0,61362.0,0.070277]
["bitfinex","BTCUSD",1719324601901,0.699193,61363.0,61362.0,0.070277]
["bitfinex","BTCUSD",1719324602128,0.699193,61363.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719324602129,0.488956,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719324602438,1.56074582,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719324602621,1.547998,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719324602752,1.56075782,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719324603396,1.56175782,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719324603790,1.56567589,61355.0,61354.0,0.002924]
["bitfinex","BTCUSD",1719324603992,1.56567589,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719324603993,1.56467589,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719324605218,1.56477651,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719324605424,1.56477651,61355.0,61354.0,0.002924]
["bitfinex","BTCUSD",1719324605623,1.74411549,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719324605781,1.74411549,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719324605985,1.74711549,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719324606237,1.74711549,61355.0,61354.0,0.002924]
["bitfinex","BTCUSD",1719324606785,1.74411549,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719324607006,1.74411549,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719324607209,1.74711549,61355.0,61354.0,0.002924]
["bitfinex","BTCUSD",1719324607415,1.72411549,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719324607693,0.814927,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719324608667,0.814927,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719324608872,0.491956,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719324609070,0.491956,61355.0,61354.0,0.002924]
["bitfinex","BTCUSD",1719324609284,0.488956,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719324609446,0.491956,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719324609646,0.817927,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719324609871,0.815927,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719324610414,0.817927,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719324610932,0.814927,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719324611215,0.162985,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719324611413,0.16325464,61365.0,61355.0,0.2164]
["bitfinex","BTCUSD",1719324611537,0.16325464,61365.0,61363.0,0.1742]
["bitfinex","BTCUSD",1719324611740,0.552653,61378.0,61364.0,0.2164]
["bitfinex","BTCUSD",1719324611941,0.552653,61378.0,61364.0,0.2364]
["bitfinex","BTCUSD",1719324611942,0.162935,61375.0,61364.0,0.2364]
["bitfinex","BTCUSD",1719324612400,0.162935,61375.0,61364.0,0.2164]
["bitfinex","BTCUSD",1719324612540,0.16661407,61374.0,61364.0,0.2164]
["bitfinex","BTCUSD",1719324613359,0.162958,61366.0,61355.0,0.58529869]
["bitfinex","BTCUSD",1719324613558,0.326866,61375.0,61360.0,0.162971]
["bitfinex","BTCUSD",1719324613559,0.162944,61371.0,61360.0,0.162971]
["bitfinex","BTCUSD",1719324613762,0.00367907,61370.0,61360.0,0.162971]
["bitfinex","BTCUSD",1719324614184,0.16662507,61370.0,61358.0,0.162976]
["bitfinex","BTCUSD",1719324614386,0.16662507,61370.0,61359.0,0.162975]
["bitfinex","BTCUSD",1719324614671,0.003,61374.0,61367.0,0.162952]
["bitfinex","BTCUSD",1719324615022,0.003,61374.0,61364.0,0.576261]
["bitfinex","BTCUSD",1719324615023,0.165936,61374.0,61364.0,0.576261]
["bitfinex","BTCUSD",1719324615160,0.00367907,61373.0,61364.0,0.576261]
["bitfinex","BTCUSD",1719324615363,0.165936,61374.0,61366.0,0.162956]
["bitfinex","BTCUSD",1719324615364,0.002,61374.0,61366.0,0.162956]
["bitfinex","BTCUSD",1719324615572,0.162923,61379.0,61368.0,0.162949]
["bitfinex","BTCUSD",1719324615831,0.732427,61383.0,61368.0,0.02]
["bitfinex","BTCUSD",1719324615978,0.01,61389.0,61365.0,0.08130346]
["bitfinex","BTCUSD",1719324615979,0.162904,61386.0,61376.0,0.162928]
["bitfinex","BTCUSD",1719324616181,0.162899,61388.0,61378.0,0.387024]
["bitfinex","BTCUSD",1719324616614,0.162901,61387.0,61378.0,0.387024]
["bitfinex","BTCUSD",1719324616929,0.54469,61390.0,61378.0,0.387024]
["bitfinex","BTCUSD",1719324616930,0.162899,61388.0,61378.0,0.387024]
["bitfinex","BTCUSD",1719324617173,0.165904,61386.0,61378.0,0.2241]
["bitfinex","BTCUSD",1719324617333,0.165904,61386.0,61378.0,0.001]
["bitfinex","BTCUSD",1719324617334,0.16601805,61385.0,61378.0,0.001]
["bitfinex","BTCUSD",1719324617535,0.325838,61381.0,61378.0,0.001]
["bitfinex","BTCUSD",1719324617732,0.162914,61383.0,61378.0,0.001]
["bitfinex","BTCUSD",1719324617898,0.00367907,61382.0,61378.0,0.001]
["bitfinex","BTCUSD",1719324618101,0.16659307,61382.0,61378.0,0.001]
["bitfinex","BTCUSD",1719324618502,0.162909,61384.0,61378.0,0.001]
["bitfinex","BTCUSD",1719324618743,0.21974,61390.0,61371.0,0.325882]
["bitfinex","BTCUSD",1719324618744,0.325792,61389.0,61374.0,0.00325844]
["bitfinex","BTCUSD",1719324618943,0.00084,61390.0,61378.0,0.001]
["bitfinex","BTCUSD",1719324618944,0.003,61387.0,61378.0,0.001]
["bitfinex","BTCUSD",1719324619147,0.003,61387.0,61381.0,0.226]
["bitfinex","BTCUSD",1719324619393,0.162895,61389.0,61381.0,0.226]
["bitfinex","BTCUSD",1719324619811,0.003,61382.0,61381.0,0.226]
["bitfinex","BTCUSD",1719324620037,0.16657707,61388.0,61381.0,0.226]
["bitfinex","BTCUSD",1719324620335,0.003,61387.0,61381.0,0.226]
["bitfinex","BTCUSD",1719324620476,0.00367907,61386.0,61381.0,0.226]
["bitfinex","BTCUSD",1719324620901,0.162898,61388.0,61381.0,0.227]
["bitfinex","BTCUSD",1719324621505,0.162898,61388.0,61381.0,0.228]
["bitfinex","BTCUSD",1719324622127,0.00367907,61387.0,61382.0,0.1894]
["bitfinex","BTCUSD",1719324622490,0.162898,61388.0,61382.0,0.1894]
["bitfinex","BTCUSD",1719324623168,0.00367907,61387.0,61382.0,0.1894]
["bitfinex","BTCUSD",1719324623318,0.00367907,61387.0,61382.0,0.1904]
["bitfinex","BTCUSD",1719324623688,0.00367907,61387.0,61382.0,0.1914]
["bitfinex","BTCUSD",1719324623887,0.00367907,61387.0,61382.0,0.1904]
["bitfinex","BTCUSD",1719324624206,0.3329,61394.0,61382.0,0.1904]
["bitfinex","BTCUSD",1719324624207,0.162884,61394.0,61384.0,0.162907]
["bitfinex","BTCUSD",1719324624405,0.003,61387.0,61386.0,0.162903]
["bitfinex","BTCUSD",1719324624804,0.003,61387.0,61386.0,0.488706]
["bitfinex","BTCUSD",1719324625205,0.003,61387.0,61386.0,1.90115767]
["bitfinex","BTCUSD",1719324625431,0.003,61387.0,61386.0,2.73186467]
["bitfinex","BTCUSD",1719324625593,0.003,61387.0,61386.0,2.01115767]
["bitfinex","BTCUSD",1719324626006,0.00387907,61404.0,61393.0,0.325765]
["bitfinex","BTCUSD",1719324626212,0.0002,61404.0,61395.0,0.02]
["bitfinex","BTCUSD",1719324626453,0.0002,61404.0,61399.0,0.162868]
["bitfinex","BTCUSD",1719324626660,0.0002,61404.0,61398.0,0.162871]
["bitfinex","BTCUSD",1719324627440,0.0002,61404.0,61398.0,0.16233898]
["bitfinex","BTCUSD",1719324627814,0.0032,61404.0,61401.0,0.162862]
["bitfinex","BTCUSD",1719324628020,0.0032,61404.0,61398.0,0.001]
["bitfinex","BTCUSD",1719324628021,0.0002,61404.0,61398.0,0.001]
["bitfinex","BTCUSD",1719324628769,0.0002,61404.0,61398.0,0.163871]
["bitfinex","BTCUSD",1719324628931,0.0002,61404.0,61398.0,0.001]
["bitfinex","BTCUSD",1719324629134,0.0002,61404.0,61398.0,0.16333898]
["bitfinex","BTCUSD",1719324629332,0.0002,61404.0,61401.0,0.162861]
["bitfinex","BTCUSD",1719324629600,0.0002,61404.0,61401.0,0.163861]
["bitfinex","BTCUSD",1719324629781,0.0002,61404.0,61401.0,0.001]
["bitfinex","BTCUSD",1719324629782,0.08130346,61402.0,61401.0,0.001]
["bitfinex","BTCUSD",1719324629954,1.14370607,61402.0,61401.0,0.001]
["bitfinex","BTCUSD",1719324630593,1.14370607,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1719324630783,1.14370607,61402.0,61401.0,0.001]
["bitfinex","BTCUSD",1719324630956,0.162881,61395.0,61386.0,0.16319869]
["bitfinex","BTCUSD",1719324631157,0.16656307,61394.0,61386.0,0.16319869]
["bitfinex","BTCUSD",1719324631775,0.00367907,61394.0,61386.0,0.16319869]
["bitfinex","BTCUSD",1719324631977,0.162898,61388.0,61386.0,0.16319869]
["bitfinex","BTCUSD",1719324632564,0.325774,61393.0,61383.0,0.2326]
["bitfinex","BTCUSD",1719324632775,0.162895,61389.0,61386.0,0.002]
["bitfinex","BTCUSD",1719324632977,0.162893,61390.0,61386.0,0.005]
["bitfinex","BTCUSD",1719324633200,0.02,61401.0,61386.0,0.164902]
["bitfinex","BTCUSD",1719324633201,0.325731,61401.0,61386.0,0.164902]
["bitfinex","BTCUSD",1719324633402,0.162872,61398.0,61385.0,0.02]
["bitfinex","BTCUSD",1719324633582,0.00367907,61397.0,61388.0,0.162897]
["bitfinex","BTCUSD",1719324633778,0.16655407,61397.0,61388.0,0.162897]
["bitfinex","BTCUSD",1719324634402,0.00367907,61397.0,61389.0,0.400595]
["bitfinex","BTCUSD",1719324635002,0.00367907,61397.0,61389.0,0.2377]
["bitfinex","BTCUSD",1719324635179,0.00367907,61397.0,61386.0,0.001]
["bitfinex","BTCUSD",1719324635180,0.162885,61393.0,61386.0,0.001]
["bitfinex","BTCUSD",1719324635330,0.325752,61397.0,61386.0,0.001]
["bitfinex","BTCUSD",1719324635532,0.162879,61395.0,61387.0,0.065249]
["bitfinex","BTCUSD",1719324635790,0.16656107,61394.0,61387.0,0.065249]
["bitfinex","BTCUSD",1719324637155,0.325735,61400.0,61387.0,0.065249]
["bitfinex","BTCUSD",1719324637398,0.58983898,61403.0,61387.0,0.065249]
["bitfinex","BTCUSD",1719324637399,0.16654907,61399.0,61390.0,0.178]
["bitfinex","BTCUSD",1719324637917,0.162872,61398.0,61390.0,0.178]
["bitfinex","BTCUSD",1719324638217,0.001,61394.0,61390.0,0.178]
["bitfinex","BTCUSD",1719324639603,0.16655307,61397.0,61390.0,0.178]
["bitfinex","BTCUSD",1719324640042,0.162877,61396.0,61390.0,0.178]
["bitfinex","BTCUSD",1719324640474,0.00839,61405.0,61394.0,0.2377]
["bitfinex","BTCUSD",1719324640642,0.00839,61405.0,61397.0,0.162872]
["bitfinex","BTCUSD",1719324640879,0.00839,61405.0,61395.0,0.325756]
["bitfinex","BTCUSD",1719324640880,0.01206907,61405.0,61395.0,0.325756]
["bitfinex","BTCUSD",1719324641091,0.00839,61405.0,61396.0,0.162875]
["bitfinex","BTCUSD",1719324641479,0.00839,61405.0,61397.0,0.162874]
["bitfinex","BTCUSD",1719324642029,0.00839,61405.0,61399.0,0.325735]
["bitfinex","BTCUSD",1719324642420,0.00839,61405.0,61401.0,0.162861]
["bitfinex","BTCUSD",1719324642620,0.00839,61405.0,61402.0,0.16286]
["bitfinex","BTCUSD",1719324642805,0.00839,61405.0,61401.0,0.162863]
["bitfinex","BTCUSD",1719324643207,0.00839,61405.0,61400.0,0.818366]
["bitfinex","BTCUSD",1719324643412,0.00839,61405.0,61400.0,0.6555]
["bitfinex","BTCUSD",1719324643613,0.00839,61405.0,61400.0,0.4178]
["bitfinex","BTCUSD",1719324643757,0.00839,61405.0,61400.0,0.580665]
["bitfinex","BTCUSD",1719324644391,0.00839,61405.0,61401.0,0.006]
["bitfinex","BTCUSD",1719324644637,0.00839,61405.0,61400.0,0.606665]
["bitfinex","BTCUSD",1719324644811,0.00839,61405.0,61403.0,0.162858]
["bitfinex","BTCUSD",1719324645028,0.00839,61405.0,61401.0,0.56289998]
["bitfinex","BTCUSD",1719324645231,0.00839,61405.0,61403.0,0.162858]
["bitfinex","BTCUSD",1719324645502,0.00839,61405.0,61402.0,0.16286]
["bitfinex","BTCUSD",1719324645653,0.00839,61405.0,61401.0,0.40603898]
["bitfinex","BTCUSD",1719324645833,0.00839,61405.0,61403.0,0.162858]
["bitfinex","BTCUSD",1719324646263,0.00839,61405.0,61403.0,0.508574]
["bitfinex","BTCUSD",1719324646473,0.00839,61405.0,61403.0,0.488574]
["bitfinex","BTCUSD",1719324646674,0.00839,61405.0,61402.0,0.16286]
["bitfinex","BTCUSD",1719324647802,0.00839,61405.0,61403.0,0.01]
["bitfinex","BTCUSD",1719324648225,0.00839,61405.0,61403.0,0.172858]
["bitfinex","BTCUSD",1719324648436,0.00839,61405.0,61403.0,0.01]
["bitfinex","BTCUSD",1719324648923,0.00839,61405.0,61402.0,0.16886]
["bitfinex","BTCUSD",1719324649703,0.00839,61405.0,61403.0,0.162858]
["bitfinex","BTCUSD",1719324649928,0.00839,61405.0,61403.0,0.99988589]
["bitfinex","BTCUSD",1719324650103,0.00839,61405.0,61403.0,1.42388589]
["bitfinex","BTCUSD",1719324650330,0.00839,61405.0,61403.0,1.42988589]
["bitfinex","BTCUSD",1719324650799,0.00839,61405.0,61403.0,2.23033413]
["bitfinex","BTCUSD",1719324650982,0.00839,61405.0,61403.0,2.73633413]
["bitfinex","BTCUSD",1719324651208,0.00839,61405.0,61403.0,2.74233413]
["bitfinex","BTCUSD",1719324651607,0.00838,61411.0,61410.0,1.228897]
["bitfinex","BTCUSD",1719324651868,0.00838,61411.0,61410.0,2.35307121]
["bitfinex","BTCUSD",1719324654118,0.00838,61411.0,61410.0,0.18219869]
["bitfinex","BTCUSD",1719324654333,0.00838,61411.0,61410.0,0.17519869]
["bitfinex","BTCUSD",1719324654573,0.00838,61411.0,61410.0,0.17719869]
["bitfinex","BTCUSD",1719324654823,0.00838,61411.0,61410.0,0.19119869]
["bitfinex","BTCUSD",1719324656990,0.00838,61411.0,61410.0,0.028]
["bitfinex","BTCUSD",1719324656991,0.822565,61411.0,61410.0,0.028]
["bitfinex","BTCUSD",1719324657180,1.38550398,61411.0,61410.0,0.028]
["bitfinex","BTCUSD",1719324657498,1.71117798,61411.0,61410.0,0.028]
["bitfinex","BTCUSD",1719324657736,1.71117798,61411.0,61410.0,0.014]
["bitfinex","BTCUSD",1719324657938,0.162863,61402.0,61393.0,0.12]
["bitfinex","BTCUSD",1719324658116,0.162863,61402.0,61393.0,0.28319869]
["bitfinex","BTCUSD",1719324658974,0.325679,61410.0,61408.0,1.339512]
["bitfinex","BTCUSD",1719324659148,0.488527,61409.0,61408.0,1.339512]
["bitfinex","BTCUSD",1719324659471,0.814212,61409.0,61408.0,1.339512]
["bitfinex","BTCUSD",1719324659672,1.139897,61409.0,61408.0,1.339512]
["bitfinex","BTCUSD",1719324659879,0.40898,61411.0,61408.0,1.339512]
["bitfinex","BTCUSD",1719324660079,0.16652107,61410.0,61408.0,1.339512]
["bitfinex","BTCUSD",1719324660283,0.162842,61409.0,61408.0,1.339512]
["bitfinex","BTCUSD",1719324660561,0.814212,61409.0,61408.0,1.339512]
["bitfinex","BTCUSD",1719324660748,1.139897,61409.0,61408.0,1.339512]
["bitfinex","BTCUSD",1719324660912,1.74773598,61409.0,61408.0,1.339512]
["bitfinex","BTCUSD",1719324661131,2.27342098,61409.0,61408.0,1.339512]
["bitfinex","BTCUSD",1719324661276,2.2084323,61409.0,61408.0,1.339512]
["bitfinex","BTCUSD",1719324661636,2.2104323,61409.0,61408.0,1.339512]
["bitfinex","BTCUSD",1719324661858,2.2084323,61409.0,61408.0,1.339512]
["bitfinex","BTCUSD",1719324662163,2.2084323,61409.0,61408.0,1.17736656]
["bitfinex","BTCUSD",1719324662364,2.2104323,61409.0,61408.0,1.17736656]
["bitfinex","BTCUSD",1719324662830,1.82973598,61409.0,61408.0,1.01422112]
["bitfinex","BTCUSD",1719324664376,1.40405098,61409.0,61408.0,1.01422112]
["bitfinex","BTCUSD",1719324664575,0.916027,61409.0,61408.0,1.01422112]
["bitfinex","BTCUSD",1719324664894,0.002,61409.0,61408.0,1.01422112]
["bitfinex","BTCUSD",1719324665697,0.16284,61410.0,61408.0,1.01322112]
["bitfinex","BTCUSD",1719324665926,0.16284,61410.0,61408.0,1.01422112]
["bitfinex","BTCUSD",1719324665927,0.001,61409.0,61408.0,1.01422112]
["bitfinex","BTCUSD",1719324666941,0.001,61409.0,61408.0,1.71135612]
["bitfinex","BTCUSD",1719324667055,0.001,61409.0,61408.0,2.5250751]
["bitfinex","BTCUSD",1719324667519,0.00838,61411.0,61410.0,0.834197]
["bitfinex","BTCUSD",1719324668961,0.162842,61409.0,61408.0,1.01422112]
["bitfinex","BTCUSD",1719324669145,0.488527,61409.0,61408.0,1.01422112]
["bitfinex","BTCUSD",1719324669329,0.814212,61409.0,61408.0,1.01422112]
["bitfinex","BTCUSD",1719324669738,0.814212,61409.0,61408.0,1.01322112]
["bitfinex","BTCUSD",1719324671132,0.814212,61409.0,61408.0,1.01422112]
["bitfinex","BTCUSD",1719324671281,0.814212,61409.0,61408.0,1.02522112]
["bitfinex","BTCUSD",1719324671692,0.814212,61409.0,61408.0,1.01322112]
["bitfinex","BTCUSD",1719324672094,0.816212,61409.0,61408.0,1.01422112]
["bitfinex","BTCUSD",1719324672459,0.164842,61409.0,61408.0,1.01422112]
["bitfinex","BTCUSD",1719324672930,0.00838,61411.0,61408.0,1.01322112]
["bitfinex","BTCUSD",1719324673355,0.001,61409.0,61408.0,1.01322112]
["bitfinex","BTCUSD",1719324673568,1.71191505,61409.0,61408.0,1.01322112]
["bitfinex","BTCUSD",1719324673767,2.05004917,61409.0,61408.0,1.01322112]
["bitfinex","BTCUSD",1719324673999,2.09876072,61409.0,61408.0,1.01322112]
["bitfinex","BTCUSD",1719324674154,2.05004917,61409.0,61408.0,1.01322112]
["bitfinex","BTCUSD",1719324674358,2.04904917,61409.0,61408.0,1.01322112]
["bitfinex","BTCUSD",1719324674567,2.12311649,61409.0,61408.0,1.01322112]
["bitfinex","BTCUSD",1719324674745,1.79743149,61409.0,61408.0,1.01322112]
["bitfinex","BTCUSD",1719324674954,1.79943149,61409.0,61408.0,1.01422112]
["bitfinex","BTCUSD",1719324675154,1.79843149,61409.0,61408.0,1.01422112]
["bitfinex","BTCUSD",1719324675369,0.488662,61392.0,61391.0,0.0167]
["bitfinex","BTCUSD",1719324675573,0.488694,61388.0,61387.0,0.066173]
["bitfinex","BTCUSD",1719324676019,0.488694,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719324677748,0.488694,61388.0,61387.0,0.012924]
["bitfinex","BTCUSD",1719324678701,0.488694,61388.0,61387.0,0.024924]
["bitfinex","BTCUSD",1719324679819,1.37552898,61388.0,61387.0,0.024924]
["bitfinex","BTCUSD",1719324680198,1.70132498,61388.0,61387.0,0.024924]
["bitfinex","BTCUSD",1719324681242,1.38987975,61388.0,61387.0,0.024924]
["bitfinex","BTCUSD",1719324681448,1.37552898,61388.0,61387.0,0.024924]
["bitfinex","BTCUSD",1719324682234,0.325781,61391.0,61387.0,0.024924]
["bitfinex","BTCUSD",1719324682395,0.00367907,61390.0,61387.0,0.433424]
["bitfinex","BTCUSD",1719324682595,0.162898,61388.0,61387.0,0.024924]
["bitfinex","BTCUSD",1719324683456,0.162898,61388.0,61387.0,0.012924]
["bitfinex","BTCUSD",1719324683870,0.325772,61393.0,61387.0,0.021924]
["bitfinex","BTCUSD",1719324684040,0.00367907,61393.0,61387.0,0.021924]
["bitfinex","BTCUSD",1719324684240,0.162892,61391.0,61387.0,0.012924]
["bitfinex","BTCUSD",1719324684445,0.00367907,61390.0,61387.0,0.032924]
["bitfinex","BTCUSD",1719324684651,0.162881,61395.0,61387.0,0.045924]
["bitfinex","BTCUSD",1719324684652,0.00367907,61394.0,61387.0,0.045924]
["bitfinex","BTCUSD",1719324684832,0.00367907,61394.0,61389.0,0.02]
["bitfinex","BTCUSD",1719324685034,0.162875,61397.0,61387.0,0.183824]
["bitfinex","BTCUSD",1719324685243,0.00367907,61396.0,61391.0,0.02]
["bitfinex","BTCUSD",1719324685615,0.162867,61400.0,61393.0,0.02]
["bitfinex","BTCUSD",1719324685745,0.325724,61402.0,61391.0,0.02]
["bitfinex","BTCUSD",1719324685746,0.16654807,61399.0,61391.0,0.02]
["bitfinex","BTCUSD",1719324685945,0.00367907,61399.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719324686166,0.00367907,61399.0,61389.0,0.004]
["bitfinex","BTCUSD",1719324686167,0.162877,61396.0,61389.0,0.004]
["bitfinex","BTCUSD",1719324686485,0.325747,61398.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719324686486,0.325741,61399.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719324686643,0.162886,61393.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719324686852,0.00367907,61392.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719324687229,0.00367907,61392.0,61387.0,0.009924]
["bitfinex","BTCUSD",1719324687836,0.162898,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719324688073,0.488673,61391.0,61387.0,0.007924]
["bitfinex","BTCUSD",1719324688267,0.49235207,61391.0,61387.0,0.007924]
["bitfinex","BTCUSD",1719324688581,0.162893,61390.0,61387.0,0.007924]
["bitfinex","BTCUSD",1719324688787,0.162893,61390.0,61389.0,0.002]
["bitfinex","BTCUSD",1719324688987,0.162893,61390.0,61387.0,0.012924]
["bitfinex","BTCUSD",1719324689397,0.162893,61390.0,61387.0,0.020924]
["bitfinex","BTCUSD",1719324689598,0.162893,61390.0,61387.0,0.012924]
["bitfinex","BTCUSD",1719324690032,0.162893,61390.0,61389.0,0.01]
["bitfinex","BTCUSD",1719324690238,0.488678,61390.0,61389.0,0.01]
["bitfinex","BTCUSD",1719324690416,0.488678,61390.0,61387.0,0.012924]
["bitfinex","BTCUSD",1719324690625,0.488678,61390.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719324690817,0.16657507,61389.0,61387.0,0.010924]
["bitfinex","BTCUSD",1719324691351,0.16657507,61389.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719324691724,0.16657507,61389.0,61387.0,0.004]
["bitfinex","BTCUSD",1719324692328,0.488694,61388.0,61387.0,0.003]
["bitfinex","BTCUSD",1719324692530,0.48813198,61389.0,61381.0,0.16319869]
["bitfinex","BTCUSD",1719324692737,0.162911,61384.0,61381.0,0.16319869]
["bitfinex","BTCUSD",1719324692957,0.00367907,61383.0,61381.0,0.16319869]
["bitfinex","BTCUSD",1719324695146,0.00367907,61383.0,61381.0,0.17419869]
["bitfinex","BTCUSD",1719324695570,0.00367907,61383.0,61381.0,0.021]
["bitfinex","BTCUSD",1719324695810,0.16659007,61383.0,61381.0,0.011]
["bitfinex","BTCUSD",1719324696349,0.16659007,61383.0,61381.0,0.022]
["bitfinex","BTCUSD",1719324696957,0.162914,61382.0,61381.0,0.022]
["bitfinex","BTCUSD",1719324697171,0.488742,61382.0,61381.0,0.022]
["bitfinex","BTCUSD",1719324697959,0.488742,61382.0,61381.0,0.011]
["bitfinex","BTCUSD",1719324698167,0.162914,61382.0,61381.0,0.011]
["bitfinex","BTCUSD",1719324698366,0.162914,61382.0,61381.0,0.023]
["bitfinex","BTCUSD",1719324699018,0.162914,61382.0,61381.0,0.012]
["bitfinex","BTCUSD",1719324699346,0.162914,61382.0,61381.0,0.024]
["bitfinex","BTCUSD",1719324700167,0.488742,61382.0,61381.0,0.024]
["bitfinex","BTCUSD",1719324700761,0.325816,61385.0,61381.0,0.024]
["bitfinex","BTCUSD",1719324700964,0.00367907,61384.0,61381.0,0.024]
["bitfinex","BTCUSD",1719324702387,0.00367907,61384.0,61378.0,0.065261]
["bitfinex","BTCUSD",1719324702388,0.16658807,61384.0,61378.0,0.065261]
["bitfinex","BTCUSD",1719324702573,0.32949707,61384.0,61378.0,0.065261]
["bitfinex","BTCUSD",1719324702778,0.32949707,61384.0,61381.0,0.008]
["bitfinex","BTCUSD",1719324702986,0.162922,61379.0,61378.0,0.065261]
["bitfinex","BTCUSD",1719324703202,0.162918,61381.0,61378.0,0.065261]
["bitfinex","BTCUSD",1719324703407,0.00367907,61380.0,61378.0,0.065261]
["bitfinex","BTCUSD",1719324704779,0.00367907,61380.0,61378.0,0.072261]
["bitfinex","BTCUSD",1719324705527,0.00367907,61380.0,61378.0,0.065261]
["bitfinex","BTCUSD",1719324705927,0.00367907,61380.0,61378.0,0.074261]
["bitfinex","BTCUSD",1719324706334,0.00367907,61380.0,61378.0,0.067261]
["bitfinex","BTCUSD",1719324706535,0.00367907,61381.0,61378.0,0.067261]
["bitfinex","BTCUSD",1719324706754,0.00367907,61381.0,61378.0,0.069261]
["bitfinex","BTCUSD",1719324706955,0.00367907,61381.0,61378.0,0.067261]
["bitfinex","BTCUSD",1719324707506,0.16659607,61381.0,61378.0,0.065261]
["bitfinex","BTCUSD",1719324707911,0.16659607,61381.0,61378.0,0.066261]
["bitfinex","BTCUSD",1719324709420,0.16659607,61381.0,61378.0,0.065261]
["bitfinex","BTCUSD",1719324709801,0.16759607,61381.0,61378.0,0.065261]
["bitfinex","BTCUSD",1719324710003,0.00367907,61381.0,61378.0,0.065261]
["bitfinex","BTCUSD",1719324710405,0.002,61381.0,61378.0,0.065261]
["bitfinex","BTCUSD",1719324710818,0.00367907,61383.0,61378.0,0.065261]
["bitfinex","BTCUSD",1719324711024,0.001,61381.0,61378.0,0.065261]
["bitfinex","BTCUSD",1719324711735,0.001,61381.0,61378.0,0.085261]
["bitfinex","BTCUSD",1719324711940,0.00367907,61383.0,61378.0,0.085261]
["bitfinex","BTCUSD",1719324712165,0.162906,61385.0,61378.0,0.065261]
["bitfinex","BTCUSD",1719324712342,0.01668531,61384.0,61378.0,0.066261]
["bitfinex","BTCUSD",1719324712537,0.01300624,61383.0,61378.0,0.066261]
["bitfinex","BTCUSD",1719324712940,0.00367907,61382.0,61378.0,0.066261]
["bitfinex","BTCUSD",1719324713142,0.00367907,61382.0,61378.0,0.067261]
["bitfinex","BTCUSD",1719324713364,0.00367907,61382.0,61378.0,0.066261]
["bitfinex","BTCUSD",1719324714316,0.00367907,61382.0,61378.0,0.065261]
["bitfinex","BTCUSD",1719324714606,0.001,61382.0,61378.0,0.086261]
["bitfinex","BTCUSD",1719324714837,0.001,61382.0,61378.0,0.066261]
["bitfinex","BTCUSD",1719324715240,0.001,61382.0,61378.0,0.065261]
["bitfinex","BTCUSD",1719324715410,0.001,61382.0,61379.0,0.162921]
["bitfinex","BTCUSD",1719324715799,0.000515,61382.0,61380.0,0.162918]
["bitfinex","BTCUSD",1719324716351,0.00367907,61386.0,61380.0,0.162918]
["bitfinex","BTCUSD",1719324716557,0.04873948,61391.0,61378.0,0.391108]
["bitfinex","BTCUSD",1719324716558,0.01264467,61385.0,61383.0,0.16291]
["bitfinex","BTCUSD",1719324716768,0.04879436,61392.0,61383.0,0.02]
["bitfinex","BTCUSD",1719324716937,0.00367907,61393.0,61387.0,0.162898]
["bitfinex","BTCUSD",1719324717111,0.01262977,61392.0,61388.0,0.162897]
["bitfinex","BTCUSD",1719324717325,0.00367907,61393.0,61386.0,0.488703]
["bitfinex","BTCUSD",1719324717540,0.162878,61396.0,61386.0,0.488703]
["bitfinex","BTCUSD",1719324717716,0.162878,61396.0,61387.0,0.1629]
["bitfinex","BTCUSD",1719324717717,0.0123338,61395.0,61387.0,0.1629]
["bitfinex","BTCUSD",1719324718325,0.0123338,61395.0,61388.0,0.163897]
["bitfinex","BTCUSD",1719324718525,0.002,61392.0,61389.0,0.02]
["bitfinex","BTCUSD",1719324718725,0.002,61392.0,61388.0,0.163897]
["bitfinex","BTCUSD",1719324718926,0.00367907,61394.0,61388.0,0.162897]
["bitfinex","BTCUSD",1719324719127,0.01236095,61393.0,61388.0,0.162897]
["bitfinex","BTCUSD",1719324719334,0.00367907,61392.0,61388.0,0.162897]
["bitfinex","BTCUSD",1719324719533,0.162896,61389.0,61387.0,0.001]
["bitfinex","BTCUSD",1719324719798,0.00367907,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1719324720829,0.00367907,61388.0,61380.0,0.325835]
["bitfinex","BTCUSD",1719324721035,0.00367907,61388.0,61381.0,0.162915]
["bitfinex","BTCUSD",1719324721311,0.00367907,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1719324722676,0.04885534,61392.0,61387.0,0.001]
["bitfinex","BTCUSD",1719324722880,0.01676884,61391.0,61385.0,0.162905]
["bitfinex","BTCUSD",1719324723077,0.00367907,61391.0,61385.0,0.162905]
["bitfinex","BTCUSD",1719324723576,0.00367907,61392.0,61385.0,0.162905]
["bitfinex","BTCUSD",1719324723778,0.01313389,61391.0,61385.0,0.162905]
["bitfinex","BTCUSD",1719324724010,0.01313389,61391.0,61387.0,0.001]
["bitfinex","BTCUSD",1719324724357,0.00367907,61390.0,61387.0,0.001]
["bitfinex","BTCUSD",1719324724782,0.003,61391.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719324724991,0.00667907,61391.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719324725196,0.00867907,61391.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719324725567,0.00667907,61391.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719324725949,0.00367907,61391.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719324726152,0.001,61390.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719324726555,0.001,61390.0,61385.0,0.162905]
["bitfinex","BTCUSD",1719324727594,0.00367907,61392.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719324727737,0.002,61390.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719324727941,0.002,61391.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719324728345,0.00367907,61392.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719324728562,0.00367907,61392.0,61385.0,0.162906]
["bitfinex","BTCUSD",1719324728788,0.001,61390.0,61385.0,0.162906]
["bitfinex","BTCUSD",1719324729168,0.00367907,61392.0,61385.0,0.162906]
["bitfinex","BTCUSD",1719324729480,0.002,61390.0,61385.0,0.162906]
["bitfinex","BTCUSD",1719324729700,0.002,61390.0,61383.0,0.16319869]
["bitfinex","BTCUSD",1719324729898,0.002,61390.0,61384.0,0.162907]
["bitfinex","BTCUSD",1719324730282,0.002,61390.0,61385.0,0.162905]
["bitfinex","BTCUSD",1719324730817,0.16656607,61392.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719324731182,0.002,61390.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719324731400,0.16856607,61392.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719324732218,0.16656607,61392.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719324732577,0.001,61390.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719324733128,0.002,61390.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719324733339,0.16656607,61392.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719324733549,0.01290568,61391.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719324733749,0.01658475,61391.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719324734083,0.16656907,61391.0,61383.0,0.162911]
["bitfinex","BTCUSD",1719324734258,0.002,61390.0,61383.0,0.162911]
["bitfinex","BTCUSD",1719324734457,0.325812,61385.0,61378.0,0.066185]
["bitfinex","BTCUSD",1719324734661,0.162919,61381.0,61378.0,0.066185]
["bitfinex","BTCUSD",1719324734857,0.00367907,61380.0,61378.0,0.066185]
["bitfinex","BTCUSD",1719324735065,0.32951107,61382.0,61378.0,0.066185]
["bitfinex","BTCUSD",1719324735239,0.162917,61381.0,61378.0,0.066185]
["bitfinex","BTCUSD",1719324735426,0.16659807,61380.0,61378.0,0.066185]
["bitfinex","BTCUSD",1719324735621,0.162917,61381.0,61378.0,0.071185]
["bitfinex","BTCUSD",1719324736035,0.16659807,61380.0,61378.0,0.071185]
["bitfinex","BTCUSD",1719324736234,0.16659807,61380.0,61378.0,0.066185]
["bitfinex","BTCUSD",1719324736748,0.16659807,61380.0,61378.0,0.076185]
["bitfinex","BTCUSD",1719324738123,0.16659807,61380.0,61378.0,0.066185]
["bitfinex","BTCUSD",1719324738333,0.162922,61379.0,61378.0,0.066185]
["bitfinex","BTCUSD",1719324738537,0.162922,61379.0,61378.0,0.088185]
["bitfinex","BTCUSD",1719324738729,0.16292,61380.0,61378.0,0.088185]
["bitfinex","BTCUSD",1719324738890,0.16659907,61380.0,61378.0,0.088185]
["bitfinex","BTCUSD",1719324739375,0.488766,61379.0,61378.0,0.077185]
["bitfinex","BTCUSD",1719324739584,0.162922,61379.0,61378.0,0.077185]
["bitfinex","BTCUSD",1719324739782,1.4237227,61379.0,61378.0,0.024924]
["bitfinex","BTCUSD",1719324739951,1.7695667,61379.0,61378.0,0.013924]
["bitfinex","BTCUSD",1719324740327,2.0954107,61379.0,61378.0,0.025924]
["bitfinex","BTCUSD",1719324740548,2.31903698,61379.0,61378.0,0.025924]
["bitfinex","BTCUSD",1719324740790,2.76222348,61379.0,61378.0,0.025924]
["bitfinex","BTCUSD",1719324741008,1.593145,61374.0,61373.0,0.1]
["bitfinex","BTCUSD",1719324741156,2.00204542,61374.0,61373.0,0.1]
["bitfinex","BTCUSD",1719324741356,1.87001458,61374.0,61373.0,0.1]
["bitfinex","BTCUSD",1719324743039,1.87201458,61374.0,61373.0,0.1]
["bitfinex","BTCUSD",1719324743370,1.90658074,61374.0,61373.0,0.1]
["bitfinex","BTCUSD",1719324743715,0.75314398,61374.0,61373.0,0.1]
["bitfinex","BTCUSD",1719324744014,1.07901398,61374.0,61373.0,0.1]
["bitfinex","BTCUSD",1719324744225,1.09359434,61374.0,61373.0,0.1]
["bitfinex","BTCUSD",1719324744362,1.07901398,61374.0,61373.0,0.1]
["bitfinex","BTCUSD",1719324744735,1.44346246,61374.0,61373.0,0.1]
["bitfinex","BTCUSD",1719324744920,1.49223018,61374.0,61373.0,0.1]
["bitfinex","BTCUSD",1719324745329,1.49221241,61374.0,61373.0,0.1]
["bitfinex","BTCUSD",1719324746886,1.47763393,61374.0,61373.0,0.1]
["bitfinex","BTCUSD",1719324747014,1.4919481,61374.0,61373.0,0.1]
["bitfinex","BTCUSD",1719324747365,1.44319815,61374.0,61373.0,0.1]
["bitfinex","BTCUSD",1719324747592,1.51634973,61374.0,61373.0,0.1]
["bitfinex","BTCUSD",1719324747894,1.54074072,61374.0,61373.0,0.1]
["bitfinex","BTCUSD",1719324748094,2.25333923,61374.0,61373.0,0.1]
["bitfinex","BTCUSD",1719324748227,2.19206815,61374.0,61373.0,0.1]
["bitfinex","BTCUSD",1719324748423,2.31923308,61374.0,61373.0,0.1]
["bitfinex","BTCUSD",1719324748638,1.160713,61365.0,61364.0,0.4033]
["bitfinex","BTCUSD",1719324748839,1.33736615,61365.0,61364.0,0.4033]
["bitfinex","BTCUSD",1719324749045,1.90068415,61365.0,61364.0,0.4033]
["bitfinex","BTCUSD",1719324749278,2.52112277,61365.0,61364.0,0.4033]
["bitfinex","BTCUSD",1719324749486,2.32645821,61365.0,61364.0,0.4033]
["bitfinex","BTCUSD",1719324749689,2.11341786,61365.0,61364.0,0.4033]
["bitfinex","BTCUSD",1719324749901,2.21470542,61365.0,61364.0,0.4033]
["bitfinex","BTCUSD",1719324750137,2.32818948,61365.0,61364.0,0.4033]
["bitfinex","BTCUSD",1719324750465,2.21570542,61365.0,61364.0,0.4033]
["bitfinex","BTCUSD",1719324750700,2.30379905,61365.0,61364.0,0.4033]
["bitfinex","BTCUSD",1719324750876,2.50379905,61365.0,61364.0,0.24002883]
["bitfinex","BTCUSD",1719324751078,2.56382915,61365.0,61364.0,0.24802883]
["bitfinex","BTCUSD",1719324751279,2.50476687,61365.0,61364.0,0.24802883]
["bitfinex","BTCUSD",1719324751479,2.43178317,61365.0,61364.0,0.24802883]
["bitfinex","BTCUSD",1719324751678,2.50376687,61365.0,61364.0,0.24802883]
["bitfinex","BTCUSD",1719324751879,2.50276687,61365.0,61364.0,0.24002883]
["bitfinex","BTCUSD",1719324752081,2.43578317,61365.0,61364.0,0.24102883]
["bitfinex","BTCUSD",1719324752283,2.44378317,61365.0,61364.0,0.24102883]
["bitfinex","BTCUSD",1719324752490,2.49241847,61365.0,61364.0,0.24102883]
["bitfinex","BTCUSD",1719324753096,2.42870542,61365.0,61364.0,0.24102883]
["bitfinex","BTCUSD",1719324753304,2.29200669,61365.0,61364.0,0.24102883]
["bitfinex","BTCUSD",1719324753514,2.24337104,61365.0,61364.0,0.24102883]
["bitfinex","BTCUSD",1719324754985,2.44337104,61365.0,61364.0,0.24102883]
["bitfinex","BTCUSD",1719324755196,2.5387618,61365.0,61364.0,0.24102883]
["bitfinex","BTCUSD",1719324755510,2.94118904,61365.0,61364.0,0.24102883]
["bitfinex","BTCUSD",1719324756174,3.12652342,61365.0,61364.0,0.24102883]
["bitfinex","BTCUSD",1719324756372,2.20608544,61365.0,61364.0,0.24102883]
["bitfinex","BTCUSD",1719324756548,2.44348544,61365.0,61364.0,0.24102883]
["bitfinex","BTCUSD",1719324756771,2.20608544,61365.0,61364.0,0.24102883]
["bitfinex","BTCUSD",1719324757351,2.19808544,61365.0,61364.0,0.24102883]
["bitfinex","BTCUSD",1719324757617,1.99808544,61365.0,61364.0,0.24102883]
["bitfinex","BTCUSD",1719324757754,2.01208544,61365.0,61364.0,0.24202883]
["bitfinex","BTCUSD",1719324757953,1.99730542,61365.0,61364.0,0.24202883]
["bitfinex","BTCUSD",1719324758158,1.99130542,61365.0,61364.0,0.24102883]
["bitfinex","BTCUSD",1719324758382,2.00556398,61365.0,61364.0,0.24102883]
["bitfinex","BTCUSD",1719324758581,1.64238742,61365.0,61364.0,0.24102883]
["bitfinex","BTCUSD",1719324759102,0.77821598,61365.0,61364.0,0.07777179]
["bitfinex","BTCUSD",1719324759301,0.027,61365.0,61364.0,0.07777179]
["bitfinex","BTCUSD",1719324761042,0.013,61365.0,61364.0,0.07677179]
["bitfinex","BTCUSD",1719324761650,0.007,61365.0,61364.0,0.56665579]
["bitfinex","BTCUSD",1719324762067,0.013,61365.0,61364.0,0.75365579]
["bitfinex","BTCUSD",1719324762404,0.013,61365.0,61364.0,1.42550179]
["bitfinex","BTCUSD",1719324767205,0.013,61365.0,61364.0,1.78784077]
["bitfinex","BTCUSD",1719324767425,0.013,61365.0,61364.0,2.19506723]
["bitfinex","BTCUSD",1719324767607,0.013,61365.0,61364.0,2.31806723]
["bitfinex","BTCUSD",1719324768348,0.006,61365.0,61364.0,2.31706723]
["bitfinex","BTCUSD",1719324768522,0.006,61365.0,61364.0,2.23676377]
["bitfinex","BTCUSD",1719324768687,0.21028918,61372.0,61371.0,1.160601]
["bitfinex","BTCUSD",1719324768890,0.21028918,61372.0,61371.0,1.48613867]
["bitfinex","BTCUSD",1719324769351,0.21028918,61372.0,61371.0,1.68613867]
["bitfinex","BTCUSD",1719324769986,0.08130346,61393.0,61381.0,0.325832]
["bitfinex","BTCUSD",1719324770131,0.162891,61391.0,61382.0,0.162913]
["bitfinex","BTCUSD",1719324770330,0.10367907,61390.0,61382.0,0.162913]
["bitfinex","BTCUSD",1719324771812,0.1858,61389.0,61382.0,0.162913]
["bitfinex","BTCUSD",1719324772126,0.1823,61387.0,61382.0,0.163913]
["bitfinex","BTCUSD",1719324772337,0.1823,61385.0,61382.0,0.163913]
["bitfinex","BTCUSD",1719324772682,0.1823,61385.0,61382.0,0.164913]
["bitfinex","BTCUSD",1719324772970,0.241,61384.0,61382.0,0.163913]
["bitfinex","BTCUSD",1719324773168,0.4233,61383.0,61382.0,0.163913]
["bitfinex","BTCUSD",1719324773712,0.4233,61383.0,61382.0,0.164913]
["bitfinex","BTCUSD",1719324774143,0.4233,61383.0,61382.0,0.163913]
["bitfinex","BTCUSD",1719324774539,0.4263,61383.0,61382.0,0.163913]
["bitfinex","BTCUSD",1719324774741,0.4263,61383.0,61382.0,0.162913]
["bitfinex","BTCUSD",1719324775088,0.4263,61383.0,61382.0,0.163913]
["bitfinex","BTCUSD",1719324775493,0.4263,61383.0,61382.0,0.162913]
["bitfinex","BTCUSD",1719324775913,0.4313,61383.0,61382.0,0.183913]
["bitfinex","BTCUSD",1719324776042,0.4313,61383.0,61382.0,0.509741]
["bitfinex","BTCUSD",1719324776410,0.4313,61383.0,61382.0,1.161397]
["bitfinex","BTCUSD",1719324776969,0.4313,61383.0,61382.0,1.361397]
["bitfinex","BTCUSD",1719324777169,0.4313,61383.0,61382.0,1.161397]
["bitfinex","BTCUSD",1719324777394,0.4313,61383.0,61382.0,1.32459569]
["bitfinex","BTCUSD",1719324777620,0.4313,61383.0,61382.0,0.16419869]
["bitfinex","BTCUSD",1719324777804,0.4313,61383.0,61382.0,0.001]
["bitfinex","BTCUSD",1719324779550,0.1903,61383.0,61382.0,0.001]
["bitfinex","BTCUSD",1719324779913,0.74305918,61383.0,61382.0,0.001]
["bitfinex","BTCUSD",1719324780119,2.02926218,61383.0,61382.0,0.001]
["bitfinex","BTCUSD",1719324780327,1.46476731,61383.0,61382.0,0.001]
["bitfinex","BTCUSD",1719324780521,1.50088304,61383.0,61382.0,0.001]
["bitfinex","BTCUSD",1719324780727,2.12216731,61383.0,61382.0,0.001]
["bitfinex","BTCUSD",1719324780927,2.4055864,61383.0,61382.0,0.001]
["bitfinex","BTCUSD",1719324781289,0.325907,61368.0,61358.0,0.48782074]
["bitfinex","BTCUSD",1719324781418,0.162962,61364.0,61358.0,0.48782074]
["bitfinex","BTCUSD",1719324781620,0.00367907,61363.0,61358.0,0.48782074]
["bitfinex","BTCUSD",1719324781872,0.00367907,61363.0,61356.0,0.065281]
["bitfinex","BTCUSD",1719324782655,0.16664407,61363.0,61352.0,0.64169869]
["bitfinex","BTCUSD",1719324782853,0.16664407,61363.0,61355.0,0.065281]
["bitfinex","BTCUSD",1719324783054,0.16764407,61363.0,61355.0,0.065281]
["bitfinex","BTCUSD",1719324783261,0.162967,61362.0,61355.0,0.065281]
["bitfinex","BTCUSD",1719324783465,0.162985,61355.0,61352.0,0.4785]
["bitfinex","BTCUSD",1719324783707,0.406783,61356.0,61349.0,0.229424]
["bitfinex","BTCUSD",1719324783865,0.16233898,61362.0,61349.0,0.229424]
["bitfinex","BTCUSD",1719324783866,0.00367907,61355.0,61351.0,0.065285]
["bitfinex","BTCUSD",1719324784067,0.00367907,61355.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324784068,1.39236598,61355.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324784609,1.570193,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324784811,2.32883857,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324785071,2.68923857,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324785270,2.88923857,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324785440,3.22041235,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324785641,2.89441435,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324785853,2.90841435,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324786276,2.69441435,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324786683,2.7085,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324786903,2.6945,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324787556,2.5085,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324787756,2.50332422,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324787953,2.46397831,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324788537,2.47797831,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324788745,2.46397831,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324789078,2.47797831,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324791635,2.22057831,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324791864,1.89458031,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324792211,0.77933598,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324792413,0.76533598,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324792827,0.77933598,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324793025,1.10533398,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324793230,0.66533598,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324793424,0.67533598,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324793659,1.00133398,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324794225,1.32733198,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324794627,1.31333198,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324795086,1.31733198,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324795468,0.99133398,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324795664,0.67433598,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324796060,0.67433598,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324796061,0.66533598,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324796281,0.99133398,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324796441,0.98633398,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324796647,0.97733398,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324797035,0.99333398,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324797929,0.98433398,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324798456,1.56563198,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324798680,1.54563198,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324799354,0.89363598,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324799591,0.65833598,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324799817,0.98433398,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324800258,0.99333398,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324801359,1.31933198,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324802357,0.99333398,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324803417,0.66733598,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324803622,0.016,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324804569,0.009,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324804926,0.00367907,61355.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324805759,0.162981,61357.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324805984,0.00367907,61356.0,61349.0,0.326927]
["bitfinex","BTCUSD",1719324806182,0.325948,61360.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324806382,0.162983,61356.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324806585,0.16601805,61355.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324806820,0.488997,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324807153,0.97733398,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324807477,0.97733398,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324807930,0.97733398,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324808251,0.97733398,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324808662,0.99133398,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324808792,0.97733398,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324810017,0.97733398,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324810398,0.98833398,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324810786,0.82533498,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324811207,0.83833498,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324811400,1.00133398,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324811581,0.024,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324812602,0.011,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324813025,0.02,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324813429,0.009,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324814048,0.99633398,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324814426,1.00339181,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324814865,0.03289767,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324815084,0.01967907,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324815430,0.03657585,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324817872,0.01967907,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324818068,0.03700584,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324818748,0.03700584,61350.0,61349.0,0.238024]
["bitfinex","BTCUSD",1719324818749,0.03332677,61350.0,61349.0,0.238024]
["bitfinex","BTCUSD",1719324818913,0.03332677,61350.0,61349.0,0.727028]
["bitfinex","BTCUSD",1719324819076,0.016,61350.0,61349.0,1.99797298]
["bitfinex","BTCUSD",1719324819281,0.00084,61354.0,61353.0,1.160937]
["bitfinex","BTCUSD",1719324819483,0.00084,61354.0,61353.0,2.08625798]
["bitfinex","BTCUSD",1719324819690,0.00084,61354.0,61353.0,2.28625798]
["bitfinex","BTCUSD",1719324821273,0.00084,61354.0,61353.0,2.29125798]
["bitfinex","BTCUSD",1719324821702,0.00084,61354.0,61353.0,2.29425798]
["bitfinex","BTCUSD",1719324821875,0.00084,61354.0,61353.0,2.28625798]
["bitfinex","BTCUSD",1719324822206,0.00184,61354.0,61353.0,2.29925798]
["bitfinex","BTCUSD",1719324822522,0.00084,61354.0,61353.0,2.28625798]
["bitfinex","BTCUSD",1719324823089,0.00184,61354.0,61353.0,2.30025798]
["bitfinex","BTCUSD",1719324823240,0.21082764,61376.0,61373.0,0.355437]
["bitfinex","BTCUSD",1719324823427,0.5365251,61374.0,61368.0,0.16295]
["bitfinex","BTCUSD",1719324823627,0.0743209,61373.0,61368.0,0.02]
["bitfinex","BTCUSD",1719324824058,0.04870436,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1719324824282,0.06719025,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1719324824497,0.14768813,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1719324824706,0.25943181,61376.0,61374.0,0.162934]
["bitfinex","BTCUSD",1719324824707,0.2597087,61376.0,61374.0,0.162934]
["bitfinex","BTCUSD",1719324824930,0.2597087,61376.0,61372.0,0.325881]
["bitfinex","BTCUSD",1719324824931,0.07490446,61375.0,61372.0,0.488819]
["bitfinex","BTCUSD",1719324825193,0.04874253,61373.0,61371.0,0.162942]
["bitfinex","BTCUSD",1719324825416,0.04874253,61373.0,61368.0,0.001]
["bitfinex","BTCUSD",1719324825417,0.02222785,61372.0,61368.0,0.001]
["bitfinex","BTCUSD",1719324825625,0.04878883,61369.0,61368.0,0.162951]
["bitfinex","BTCUSD",1719324825789,0.01854878,61369.0,61368.0,0.162951]
["bitfinex","BTCUSD",1719324826194,0.08266495,61373.0,61368.0,0.162951]
["bitfinex","BTCUSD",1719324826488,0.05604119,61372.0,61368.0,0.162951]
["bitfinex","BTCUSD",1719324826693,0.003,61372.0,61368.0,0.163951]
["bitfinex","BTCUSD",1719324827119,0.04878804,61369.0,61368.0,0.163951]
["bitfinex","BTCUSD",1719324827239,0.003,61372.0,61368.0,0.163951]
["bitfinex","BTCUSD",1719324827438,0.04878809,61369.0,61368.0,0.163951]
["bitfinex","BTCUSD",1719324827658,0.003,61372.0,61368.0,0.001]
["bitfinex","BTCUSD",1719324827859,0.009,61372.0,61368.0,0.002]
["bitfinex","BTCUSD",1719324828283,0.00367907,61375.0,61366.0,0.4465]
["bitfinex","BTCUSD",1719324828482,0.04880248,61367.0,61366.0,0.609456]
["bitfinex","BTCUSD",1719324829287,0.003,61369.0,61366.0,0.609456]
["bitfinex","BTCUSD",1719324829485,0.04881044,61367.0,61366.0,0.609456]
["bitfinex","BTCUSD",1719324829746,0.003,61369.0,61367.0,0.162953]
["bitfinex","BTCUSD",1719324830422,0.00367907,61374.0,61367.0,0.162953]
["bitfinex","BTCUSD",1719324830604,0.05401231,61373.0,61367.0,0.162953]
["bitfinex","BTCUSD",1719324830808,0.05401231,61372.0,61367.0,0.162953]
["bitfinex","BTCUSD",1719324831170,0.01,61375.0,61367.0,0.162953]
["bitfinex","BTCUSD",1719324831441,0.05408649,61374.0,61367.0,0.162953]
["bitfinex","BTCUSD",1719324831661,0.05408649,61373.0,61367.0,0.162953]
["bitfinex","BTCUSD",1719324831860,0.05408649,61372.0,61367.0,0.163953]
["bitfinex","BTCUSD",1719324832055,0.05408649,61371.0,61367.0,0.163953]
["bitfinex","BTCUSD",1719324832260,0.01067907,61374.0,61367.0,0.163953]
["bitfinex","BTCUSD",1719324832400,0.005,61369.0,61367.0,0.162953]
["bitfinex","BTCUSD",1719324832609,0.30864763,61376.0,61368.0,0.651804]
["bitfinex","BTCUSD",1719324832815,0.05427821,61375.0,61371.0,0.162942]
["bitfinex","BTCUSD",1719324833015,0.16222347,61376.0,61371.0,0.162942]
["bitfinex","BTCUSD",1719324833016,0.007,61373.0,61371.0,0.162942]
["bitfinex","BTCUSD",1719324833219,0.05427821,61372.0,61371.0,0.162942]
["bitfinex","BTCUSD",1719324833918,0.05417909,61372.0,61371.0,0.162942]
["bitfinex","BTCUSD",1719324834967,0.05817909,61372.0,61371.0,0.162942]
["bitfinex","BTCUSD",1719324835852,0.06417909,61372.0,61371.0,0.001]
["bitfinex","BTCUSD",1719324836271,0.01,61372.0,61371.0,0.001]
["bitfinex","BTCUSD",1719324836440,0.22682756,61372.0,61371.0,0.001]
["bitfinex","BTCUSD",1719324836846,0.08033353,61372.0,61371.0,0.001]
["bitfinex","BTCUSD",1719324837064,0.08039321,61372.0,61371.0,0.001]
["bitfinex","BTCUSD",1719324837299,0.08407228,61372.0,61371.0,0.001]
["bitfinex","BTCUSD",1719324837504,0.22690337,61372.0,61371.0,0.001]
["bitfinex","BTCUSD",1719324839666,0.22690337,61372.0,61371.0,0.4351]
["bitfinex","BTCUSD",1719324839865,0.22690337,61372.0,61371.0,0.598043]
["bitfinex","BTCUSD",1719324840072,0.01,61372.0,61371.0,0.598043]
["bitfinex","BTCUSD",1719324840460,0.08042154,61372.0,61371.0,0.943929]
["bitfinex","BTCUSD",1719324840691,0.08042154,61372.0,61371.0,1.595701]
["bitfinex","BTCUSD",1719324841089,0.08042154,61372.0,61371.0,1.269815]
["bitfinex","BTCUSD",1719324842384,0.06416908,61372.0,61371.0,1.269815]
["bitfinex","BTCUSD",1719324842584,0.07950931,61372.0,61371.0,1.269815]
["bitfinex","BTCUSD",1719324842856,0.01,61372.0,61371.0,1.269815]
["bitfinex","BTCUSD",1719324843347,0.004,61372.0,61371.0,1.268815]
["bitfinex","BTCUSD",1719324843500,0.004,61372.0,61371.0,1.270815]
["bitfinex","BTCUSD",1719324843956,0.004,61372.0,61365.0,0.048811]
["bitfinex","BTCUSD",1719324843957,0.07350903,61372.0,61369.0,0.246]
["bitfinex","BTCUSD",1719324844157,0.06950903,61371.0,61366.0,0.1974]
["bitfinex","BTCUSD",1719324844353,0.1220932,61367.0,61365.0,0.21200969]
["bitfinex","BTCUSD",1719324844517,0.13787902,61366.0,61365.0,0.21200969]
["bitfinex","BTCUSD",1719324844716,0.11240537,61366.0,61365.0,0.21200969]
["bitfinex","BTCUSD",1719324845074,0.14652013,61373.0,61365.0,0.21200969]
["bitfinex","BTCUSD",1719324845276,0.05173848,61372.0,61365.0,0.23200969]
["bitfinex","BTCUSD",1719324845520,0.05173848,61371.0,61370.0,0.347146]
["bitfinex","BTCUSD",1719324845741,0.14652013,61373.0,61372.0,0.16294]
["bitfinex","BTCUSD",1719324845742,0.1465215,61373.0,61372.0,0.16294]
["bitfinex","BTCUSD",1719324845891,0.1465215,61374.0,61372.0,0.39444]
["bitfinex","BTCUSD",1719324846100,0.05173711,61373.0,61372.0,0.39444]
["bitfinex","BTCUSD",1719324846863,0.05173711,61373.0,61370.0,0.1842]
["bitfinex","BTCUSD",1719324847071,0.05173711,61372.0,61370.0,0.1842]
["bitfinex","BTCUSD",1719324847647,0.05173711,61372.0,61371.0,0.162943]
["bitfinex","BTCUSD",1719324848575,0.09987621,61376.0,61373.0,0.02]
["bitfinex","BTCUSD",1719324848722,0.09987621,61376.0,61373.0,0.162937]
["bitfinex","BTCUSD",1719324848936,0.09987621,61376.0,61372.0,0.16294]
["bitfinex","BTCUSD",1719324849162,0.09987621,61376.0,61373.0,0.162937]
["bitfinex","BTCUSD",1719324849482,0.16485506,61380.0,61373.0,0.162937]
["bitfinex","BTCUSD",1719324850142,0.16485506,61380.0,61374.0,0.162934]
["bitfinex","BTCUSD",1719324850339,0.16485506,61380.0,61375.0,0.2348]
["bitfinex","BTCUSD",1719324850858,0.003,61376.0,61375.0,0.2348]
["bitfinex","BTCUSD",1719324851390,0.16485506,61380.0,61375.0,0.2348]
["bitfinex","BTCUSD",1719324851593,0.001,61376.0,61373.0,0.162937]
["bitfinex","BTCUSD",1719324851739,0.001,61376.0,61374.0,0.001]
["bitfinex","BTCUSD",1719324852101,0.009,61380.0,61374.0,0.001]
["bitfinex","BTCUSD",1719324852305,0.01267907,61380.0,61374.0,0.001]
["bitfinex","BTCUSD",1719324852473,0.001,61376.0,61374.0,0.001]
["bitfinex","BTCUSD",1719324852838,0.009,61380.0,61374.0,0.001]
["bitfinex","BTCUSD",1719324853252,0.001,61376.0,61372.0,0.162939]
["bitfinex","BTCUSD",1719324853448,0.004,61376.0,61372.0,0.162939]
["bitfinex","BTCUSD",1719324853856,0.00184,61376.0,61372.0,0.162939]
["bitfinex","BTCUSD",1719324854097,0.00184,61376.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719324854294,0.578232,61375.0,61374.0,0.001]
["bitfinex","BTCUSD",1719324854900,0.578232,61375.0,61374.0,0.002]
["bitfinex","BTCUSD",1719324855100,0.578232,61375.0,61374.0,0.001]
["bitfinex","BTCUSD",1719324855522,0.578232,61375.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719324855523,0.162937,61374.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719324855715,0.00367907,61373.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719324856721,0.00367907,61373.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719324857257,0.00367907,61373.0,61372.0,0.001]
["bitfinex","BTCUSD",1719324857413,0.00367907,61373.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719324857614,0.814702,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719324857841,1.01465557,61372.0,61371.0,0.002924]
["bitfinex","BTCUSD",1719324858425,1.01465557,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719324858759,0.68877457,61372.0,61371.0,0.002924]
["bitfinex","BTCUSD",1719324859021,0.01015357,61372.0,61371.0,0.002924]
["bitfinex","BTCUSD",1719324859191,0.16661907,61372.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719324859405,0.49950007,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719324859635,0.94585376,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719324860217,0.94085376,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719324860957,0.93385376,61372.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719324861439,0.92370007,61372.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719324861662,0.16761907,61372.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719324861889,0.004,61372.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719324862858,0.003,61372.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719324863404,0.004,61372.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719324864079,0.2004,61372.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719324864856,0.1964,61372.0,61371.0,0.000924]
["bitfinex","BTCUSD",1719324865334,0.1964,61372.0,61371.0,0.003924]
["bitfinex","BTCUSD",1719324865896,0.1964,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719324866295,0.1974,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719324866700,0.001,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719324867895,0.16394,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719324868529,0.001,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719324870411,2.49051132,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719324870608,3.58020091,61372.0,61371.0,0.001924]
["bitfinex","BTCUSD",1719324870811,1.255595,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324871377,1.26575293,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324872178,1.27475293,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324872965,1.28075293,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324873773,1.28075306,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324874143,1.270595,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324874561,1.264595,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324874768,2.10008784,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324874968,2.20708784,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324875164,2.28823833,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324875408,2.33558091,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324875588,2.23808784,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324876163,2.40138301,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324876372,2.49883914,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324876832,2.48868128,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324877079,2.49884111,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324877427,2.4744509,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324877960,2.4674509,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324878176,2.4594509,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719324878379,2.39938498,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719324878550,2.39938498,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324878551,2.41338498,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324880075,2.41338461,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324880392,2.40322515,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324880599,2.41338459,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324881393,2.40322515,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324882018,2.41338417,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324882426,2.40322515,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324882787,2.03422715,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324883121,2.05422715,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324884381,2.03422715,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324885427,2.05422715,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324885810,2.06827647,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324887384,2.30567647,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324888040,2.28567647,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324888394,2.04827647,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324888587,1.72227847,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324890558,1.73191728,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324891301,1.73194555,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324893315,1.78761895,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324893528,1.12157363,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324893727,0.19996225,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719324893928,0.19996225,61350.0,61349.0,0.398125]
["bitfinex","BTCUSD",1719324894457,0.19996225,61350.0,61349.0,0.235124]
["bitfinex","BTCUSD",1719324894659,0.03666708,61350.0,61349.0,0.235124]
["bitfinex","BTCUSD",1719324895467,0.02266708,61350.0,61349.0,0.723128]
["bitfinex","BTCUSD",1719324895983,0.03366708,61350.0,61349.0,0.724128]
["bitfinex","BTCUSD",1719324896186,0.02066708,61350.0,61349.0,0.723128]
["bitfinex","BTCUSD",1719324896588,0.00966708,61350.0,61349.0,0.396125]
["bitfinex","BTCUSD",1719324896819,0.17266608,61350.0,61349.0,0.233124]
["bitfinex","BTCUSD",1719324897029,0.17266608,61350.0,61349.0,0.235124]
["bitfinex","BTCUSD",1719324897317,0.00966708,61350.0,61349.0,0.235124]
["bitfinex","BTCUSD",1719324897518,0.01334615,61350.0,61349.0,0.235124]
["bitfinex","BTCUSD",1719324898292,0.00966708,61350.0,61349.0,0.235124]
["bitfinex","BTCUSD",1719324898489,0.00966708,61350.0,61349.0,0.724128]
["bitfinex","BTCUSD",1719324898694,0.00966708,61350.0,61349.0,1.396134]
["bitfinex","BTCUSD",1719324898891,0.00966708,61350.0,61349.0,2.27627598]
["bitfinex","BTCUSD",1719324899114,0.00966708,61350.0,61349.0,1.95027298]
["bitfinex","BTCUSD",1719324899725,0.00966708,61350.0,61349.0,1.94827298]
["bitfinex","BTCUSD",1719324900232,0.356235,61374.0,61361.0,0.02]
["bitfinex","BTCUSD",1719324900408,0.48782074,61370.0,61364.0,0.16296]
["bitfinex","BTCUSD",1719324900626,0.16233898,61373.0,61366.0,0.02]
["bitfinex","BTCUSD",1719324900827,0.326704,61376.0,61361.0,0.325938]
["bitfinex","BTCUSD",1719324900828,0.00084,61376.0,61369.0,0.02]
["bitfinex","BTCUSD",1719324901035,0.00084,61376.0,61375.0,0.488797]
["bitfinex","BTCUSD",1719324901216,0.162903,61386.0,61375.0,0.162931]
["bitfinex","BTCUSD",1719324901412,0.32892405,61385.0,61375.0,0.162931]
["bitfinex","BTCUSD",1719324901613,0.32892405,61385.0,61372.0,0.74368]
["bitfinex","BTCUSD",1719324901614,0.162909,61384.0,61372.0,0.74368]
["bitfinex","BTCUSD",1719324901839,0.00367907,61383.0,61375.0,0.162931]
["bitfinex","BTCUSD",1719324904035,0.162918,61381.0,61375.0,0.002]
["bitfinex","BTCUSD",1719324904237,0.16601805,61380.0,61375.0,0.002]
["bitfinex","BTCUSD",1719324904502,0.08130346,61379.0,61375.0,0.002]
["bitfinex","BTCUSD",1719324904724,0.48879,61376.0,61375.0,0.002]
["bitfinex","BTCUSD",1719324904945,0.65112898,61376.0,61375.0,0.002]
["bitfinex","BTCUSD",1719324905232,0.012,61383.0,61375.0,0.002]
["bitfinex","BTCUSD",1719324905480,0.16601805,61382.0,61375.0,0.002]
["bitfinex","BTCUSD",1719324905704,0.00367907,61382.0,61375.0,0.163931]
["bitfinex","BTCUSD",1719324905944,0.003,61380.0,61377.0,0.162925]
["bitfinex","BTCUSD",1719324906378,0.003,61380.0,61372.0,0.4178]
["bitfinex","BTCUSD",1719324906379,0.16601805,61380.0,61372.0,0.4178]
["bitfinex","BTCUSD",1719324906539,0.16601805,61380.0,61375.0,0.001]
["bitfinex","BTCUSD",1719324907147,0.16601805,61380.0,61375.0,0.163932]
["bitfinex","BTCUSD",1719324907409,0.16601805,61380.0,61375.0,0.326861]
["bitfinex","BTCUSD",1719324907410,0.00367907,61380.0,61375.0,0.326861]
["bitfinex","BTCUSD",1719324907619,0.16321201,61381.0,61375.0,0.325861]
["bitfinex","BTCUSD",1719324907835,0.16321201,61381.0,61377.0,0.162926]
["bitfinex","BTCUSD",1719324908053,0.16321201,61381.0,61378.0,0.162923]
["bitfinex","BTCUSD",1719324908272,0.16321201,61381.0,61380.0,0.162919]
["bitfinex","BTCUSD",1719324908482,0.16321201,61381.0,61380.0,0.488758]
["bitfinex","BTCUSD",1719324908691,0.16321201,61381.0,61380.0,0.814597]
["bitfinex","BTCUSD",1719324909344,0.16321201,61381.0,61380.0,1.160436]
["bitfinex","BTCUSD",1719324909591,0.16321201,61381.0,61380.0,1.94997498]
["bitfinex","BTCUSD",1719324909796,0.16321201,61381.0,61380.0,2.27581398]
["bitfinex","BTCUSD",1719324910011,0.16321201,61381.0,61380.0,2.27881398]
["bitfinex","BTCUSD",1719324910466,0.162859,61403.0,61393.0,0.162882]
["bitfinex","BTCUSD",1719324910672,0.48782074,61401.0,61393.0,0.162882]
["bitfinex","BTCUSD",1719324910879,0.00367907,61400.0,61393.0,0.162882]
["bitfinex","BTCUSD",1719324911319,0.55691,61405.0,61393.0,0.162882]
["bitfinex","BTCUSD",1719324911320,0.16397586,61409.0,61398.0,0.325742]
["bitfinex","BTCUSD",1719324911543,0.16397586,61409.0,61395.0,0.1897]
["bitfinex","BTCUSD",1719324911544,0.00367907,61408.0,61395.0,0.1897]
["bitfinex","BTCUSD",1719324911747,0.00367907,61408.0,61394.0,0.16288]
["bitfinex","BTCUSD",1719324911748,0.08130346,61407.0,61394.0,0.16288]
["bitfinex","BTCUSD",1719324911958,0.162854,61405.0,61394.0,0.16288]
["bitfinex","BTCUSD",1719324912170,0.49171905,61406.0,61392.0,0.16319869]
["bitfinex","BTCUSD",1719324912171,0.16601805,61404.0,61396.0,0.162876]
["bitfinex","BTCUSD",1719324912399,0.16601805,61404.0,61393.0,0.162883]
["bitfinex","BTCUSD",1719324912400,0.32887505,61404.0,61393.0,0.162883]
["bitfinex","BTCUSD",1719324912605,0.172,61399.0,61389.0,0.162893]
["bitfinex","BTCUSD",1719324912813,0.16601805,61398.0,61389.0,0.02]
["bitfinex","BTCUSD",1719324913014,0.16601805,61398.0,61390.0,0.325785]
["bitfinex","BTCUSD",1719324913371,0.16601805,61398.0,61392.0,0.162887]
["bitfinex","BTCUSD",1719324913978,0.16601805,61398.0,61391.0,0.162888]
["bitfinex","BTCUSD",1719324914356,0.16601805,61398.0,61380.0,0.02]
["bitfinex","BTCUSD",1719324914357,0.325766,61394.0,61380.0,0.02]
["bitfinex","BTCUSD",1719324914532,0.162894,61390.0,61381.0,0.162914]
["bitfinex","BTCUSD",1719324914789,0.00367907,61389.0,61382.0,0.162912]
["bitfinex","BTCUSD",1719324915001,0.16233898,61393.0,61382.0,0.162912]
["bitfinex","BTCUSD",1719324915002,0.00367907,61392.0,61382.0,0.162912]
["bitfinex","BTCUSD",1719324915212,0.16233898,61391.0,61382.0,0.162912]
["bitfinex","BTCUSD",1719324915425,0.00367907,61390.0,61382.0,0.162912]
["bitfinex","BTCUSD",1719324915863,0.00367907,61390.0,61383.0,0.162911]
["bitfinex","BTCUSD",1719324916540,0.162904,61386.0,61377.0,0.065257]
["bitfinex","BTCUSD",1719324916738,0.00367907,61385.0,61377.0,0.228183]
["bitfinex","BTCUSD",1719324916999,0.00367907,61385.0,61378.0,0.162924]
["bitfinex","BTCUSD",1719324918010,0.16233898,61386.0,61385.0,0.182906]
["bitfinex","BTCUSD",1719324918011,0.001,61386.0,61385.0,0.182906]
["bitfinex","BTCUSD",1719324918215,0.001,61386.0,61385.0,0.83453]
["bitfinex","BTCUSD",1719324918526,0.001,61386.0,61385.0,1.06743]
["bitfinex","BTCUSD",1719324919143,0.001,61386.0,61385.0,1.04743]
["bitfinex","BTCUSD",1719324919340,0.001,61386.0,61385.0,0.721618]
["bitfinex","BTCUSD",1719324919587,0.06313301,61398.0,61386.0,0.325804]
["bitfinex","BTCUSD",1719324919760,0.32521298,61397.0,61388.0,0.162898]
["bitfinex","BTCUSD",1719324919982,0.00367907,61396.0,61388.0,0.162898]
["bitfinex","BTCUSD",1719324920218,0.00084,61390.0,61389.0,0.162895]
["bitfinex","BTCUSD",1719324921151,0.00084,61390.0,61389.0,0.488686]
["bitfinex","BTCUSD",1719324921351,0.00084,61390.0,61389.0,0.162895]
["bitfinex","BTCUSD",1719324922868,0.00084,61390.0,61389.0,0.004]
["bitfinex","BTCUSD",1719324923077,0.16317898,61390.0,61389.0,0.004]
["bitfinex","BTCUSD",1719324923250,0.50317098,61390.0,61389.0,0.004]
["bitfinex","BTCUSD",1719324923450,0.50317098,61390.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719324923451,0.1629,61387.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719324923664,0.16601805,61386.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719324924654,0.16601805,61386.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719324925468,0.162916,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719324925684,0.32525498,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719324926118,0.65108798,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719324926600,0.97692098,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719324926843,1.73065398,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719324927053,1.73065398,61381.0,61380.0,0.003924]
["bitfinex","BTCUSD",1719324927255,1.75365398,61381.0,61380.0,0.003924]
["bitfinex","BTCUSD",1719324927471,1.75365398,61381.0,61380.0,0.004924]
["bitfinex","BTCUSD",1719324927671,1.75465398,61381.0,61380.0,0.010924]
["bitfinex","BTCUSD",1719324927876,1.89786599,61381.0,61380.0,0.006924]
["bitfinex","BTCUSD",1719324928084,1.91686599,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719324928468,1.91086599,61381.0,61380.0,0.001924]
["bitfinex","BTCUSD",1719324928668,1.91086599,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719324928917,1.59903299,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719324929122,1.25019999,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719324929528,0.76145099,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719324929727,0.35355099,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719324930100,0.17633898,61381.0,61380.0,0.001924]
["bitfinex","BTCUSD",1719324931072,0.17433898,61381.0,61380.0,0.001924]
["bitfinex","BTCUSD",1719324931255,0.18733898,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719324931877,0.025,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719324933449,0.012,61381.0,61380.0,0.001924]
["bitfinex","BTCUSD",1719324933875,0.007,61381.0,61380.0,0.184843]
["bitfinex","BTCUSD",1719324934084,0.007,61381.0,61380.0,0.748082]
["bitfinex","BTCUSD",1719324934275,0.014,61381.0,61380.0,1.40076]
["bitfinex","BTCUSD",1719324934877,0.007,61381.0,61380.0,1.39976]
["bitfinex","BTCUSD",1719324935336,0.00084,61390.0,61387.0,0.1629]
["bitfinex","BTCUSD",1719324935448,0.00084,61390.0,61385.0,0.325809]
["bitfinex","BTCUSD",1719324935449,0.00084,61390.0,61389.0,0.162895]
["bitfinex","BTCUSD",1719324936110,0.00084,61390.0,61386.0,0.162903]
["bitfinex","BTCUSD",1719324936322,0.00084,61390.0,61387.0,0.162899]
["bitfinex","BTCUSD",1719324936530,0.00084,61390.0,61388.0,0.162897]
["bitfinex","BTCUSD",1719324936720,0.00084,61390.0,61389.0,0.162895]
["bitfinex","BTCUSD",1719324937591,0.00084,61390.0,61383.0,0.3942]
["bitfinex","BTCUSD",1719324937806,0.00084,61390.0,61385.0,0.162906]
["bitfinex","BTCUSD",1719324938006,0.00084,61390.0,61386.0,0.162902]
["bitfinex","BTCUSD",1719324938235,0.00084,61390.0,61388.0,0.162897]
["bitfinex","BTCUSD",1719324938523,0.00084,61390.0,61389.0,0.001]
["bitfinex","BTCUSD",1719324938954,0.00084,61390.0,61385.0,0.162903]
["bitfinex","BTCUSD",1719324939314,0.00084,61390.0,61386.0,0.004]
["bitfinex","BTCUSD",1719324939608,0.00084,61390.0,61387.0,0.1629]
["bitfinex","BTCUSD",1719324939808,0.00084,61390.0,61386.0,0.004]
["bitfinex","BTCUSD",1719324939978,0.00084,61390.0,61387.0,0.488701]
["bitfinex","BTCUSD",1719324940195,0.00084,61390.0,61387.0,0.1629]
["bitfinex","BTCUSD",1719324940529,0.16233898,61389.0,61386.0,0.004]
["bitfinex","BTCUSD",1719324940781,0.00367907,61388.0,61386.0,0.004]
["bitfinex","BTCUSD",1719324940953,0.00367907,61388.0,61379.0,0.162919]
["bitfinex","BTCUSD",1719324940954,0.38843898,61387.0,61379.0,0.162919]
["bitfinex","BTCUSD",1719324941156,0.38843898,61387.0,61378.0,0.804348]
["bitfinex","BTCUSD",1719324941157,0.00367907,61386.0,61378.0,0.4785]
["bitfinex","BTCUSD",1719324941429,0.488749,61381.0,61378.0,0.4785]
["bitfinex","BTCUSD",1719324941672,0.65108798,61381.0,61378.0,0.4785]
["bitfinex","BTCUSD",1719324942838,1.18642098,61381.0,61378.0,0.4785]
["bitfinex","BTCUSD",1719324943084,0.16233898,61381.0,61378.0,0.4785]
["bitfinex","BTCUSD",1719324943281,0.32525498,61381.0,61378.0,0.4785]
["bitfinex","BTCUSD",1719324943481,0.32525498,61381.0,61371.0,0.162942]
["bitfinex","BTCUSD",1719324943687,0.32525498,61381.0,61372.0,0.16294]
["bitfinex","BTCUSD",1719324944051,0.16233898,61381.0,61372.0,0.16294]
["bitfinex","BTCUSD",1719324944423,0.16233898,61381.0,61380.0,0.007924]
["bitfinex","BTCUSD",1719324944424,0.16333898,61381.0,61380.0,0.007924]
["bitfinex","BTCUSD",1719324944780,0.16233898,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719324944989,0.16233898,61381.0,61380.0,0.001924]
["bitfinex","BTCUSD",1719324945225,0.17133898,61381.0,61380.0,0.001924]
["bitfinex","BTCUSD",1719324945425,0.17233898,61381.0,61380.0,0.008924]
["bitfinex","BTCUSD",1719324945625,0.16333898,61381.0,61380.0,0.007924]
["bitfinex","BTCUSD",1719324946229,0.16933898,61381.0,61380.0,0.001924]
["bitfinex","BTCUSD",1719324946583,0.17433898,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719324947530,0.17433898,61381.0,61380.0,0.001924]
["bitfinex","BTCUSD",1719324947531,0.16733898,61381.0,61380.0,0.001924]
["bitfinex","BTCUSD",1719324948145,0.005,61381.0,61380.0,0.001924]
["bitfinex","BTCUSD",1719324948375,0.005,61381.0,61380.0,0.667382]
["bitfinex","BTCUSD",1719324948582,0.005,61381.0,61380.0,0.993221]
["bitfinex","BTCUSD",1719324948583,0.006,61381.0,61380.0,0.993221]
["bitfinex","BTCUSD",1719324949455,0.10451907,61390.0,61383.0,0.325821]
["bitfinex","BTCUSD",1719324949657,0.00451907,61390.0,61382.0,0.02]
["bitfinex","BTCUSD",1719324949856,0.00084,61390.0,61383.0,0.02]
["bitfinex","BTCUSD",1719324950079,0.00084,61390.0,61389.0,0.162895]
["bitfinex","BTCUSD",1719324950903,0.00084,61390.0,61389.0,1.038377]
["bitfinex","BTCUSD",1719324951137,0.00084,61390.0,61389.0,1.058377]
["bitfinex","BTCUSD",1719324951879,0.00084,61390.0,61389.0,1.578668]
["bitfinex","BTCUSD",1719324952179,0.00084,61390.0,61389.0,1.816068]
["bitfinex","BTCUSD",1719324952380,0.00384,61390.0,61389.0,1.813068]
["bitfinex","BTCUSD",1719324952790,0.00184,61390.0,61389.0,1.819068]
["bitfinex","BTCUSD",1719324953221,0.00184,61390.0,61389.0,1.823068]
["bitfinex","BTCUSD",1719324954577,0.00184,61390.0,61389.0,2.023068]
["bitfinex","BTCUSD",1719324954904,0.00184,61390.0,61389.0,1.823068]
["bitfinex","BTCUSD",1719324955292,0.00284,61390.0,61389.0,1.833068]
["bitfinex","BTCUSD",1719324955501,0.00284,61390.0,61389.0,2.52119798]
["bitfinex","BTCUSD",1719324955936,0.00284,61390.0,61389.0,2.52212198]
["bitfinex","BTCUSD",1719324957016,0.00184,61390.0,61389.0,2.61212198]
["bitfinex","BTCUSD",1719324957145,0.00184,61390.0,61389.0,3.13791298]
["bitfinex","BTCUSD",1719324957348,0.00084,61398.0,61397.0,2.096066]
["bitfinex","BTCUSD",1719324957555,0.00084,61398.0,61397.0,2.95900367]
["bitfinex","BTCUSD",1719324957764,0.00084,61398.0,61397.0,3.28475167]
["bitfinex","BTCUSD",1719324958169,0.14087666,61427.0,61421.0,0.162809]
["bitfinex","BTCUSD",1719324958355,0.48782074,61422.0,61421.0,0.162809]
["bitfinex","BTCUSD",1719324958554,0.14087666,61427.0,61424.0,0.1628]
["bitfinex","BTCUSD",1719324958782,0.16233898,61427.0,61424.0,0.1628]
["bitfinex","BTCUSD",1719324959178,0.00839,61430.0,61426.0,0.325594]
["bitfinex","BTCUSD",1719324959384,0.00839,61430.0,61428.0,0.81396]
["bitfinex","BTCUSD",1719324959974,0.00839,61430.0,61428.0,1.159544]
["bitfinex","BTCUSD",1719324961848,0.00839,61430.0,61428.0,1.139544]
["bitfinex","BTCUSD",1719324962046,0.00839,61430.0,61428.0,0.162792]
["bitfinex","BTCUSD",1719324962297,0.00839,61430.0,61428.0,0.488376]
["bitfinex","BTCUSD",1719324963122,0.00839,61435.0,61434.0,0.81388]
["bitfinex","BTCUSD",1719324963288,0.00839,61435.0,61434.0,1.07128]
["bitfinex","BTCUSD",1719324963502,0.00839,61435.0,61434.0,2.26557098]
["bitfinex","BTCUSD",1719324963698,0.00839,61435.0,61434.0,2.29824098]
["bitfinex","BTCUSD",1719324963898,0.00839,61435.0,61434.0,2.82379298]
["bitfinex","BTCUSD",1719324964113,0.00839,61435.0,61434.0,2.29824098]
["bitfinex","BTCUSD",1719324964310,0.00839,61435.0,61434.0,1.82817098]
["bitfinex","BTCUSD",1719324964514,0.01339,61435.0,61434.0,2.26657098]
["bitfinex","BTCUSD",1719324964715,0.01339,61435.0,61434.0,2.06657098]
["bitfinex","BTCUSD",1719324965735,0.01339,61435.0,61434.0,2.59212298]
["bitfinex","BTCUSD",1719324965939,0.01339,61435.0,61434.0,2.62479298]
["bitfinex","BTCUSD",1719324966311,0.01939,61435.0,61434.0,2.62479298]
["bitfinex","BTCUSD",1719324966517,0.01439,61435.0,61434.0,2.62379298]
["bitfinex","BTCUSD",1719324966743,0.00939,61435.0,61434.0,2.63779298]
["bitfinex","BTCUSD",1719324967680,0.01039,61435.0,61434.0,1.88884098]
["bitfinex","BTCUSD",1719324967948,0.00939,61435.0,61434.0,2.07957098]
["bitfinex","BTCUSD",1719324968377,0.00939,61435.0,61434.0,1.931232]
["bitfinex","BTCUSD",1719324968378,0.01039,61435.0,61434.0,1.931232]
["bitfinex","BTCUSD",1719324968793,0.01039,61435.0,61434.0,1.693832]
["bitfinex","BTCUSD",1719324968998,0.01039,61435.0,61434.0,1.931232]
["bitfinex","BTCUSD",1719324969143,0.00939,61435.0,61434.0,1.917232]
["bitfinex","BTCUSD",1719324969663,0.01039,61435.0,61434.0,1.831232]
["bitfinex","BTCUSD",1719324969825,0.01039,61435.0,61434.0,1.07928]
["bitfinex","BTCUSD",1719324970032,0.00839,61435.0,61434.0,0.488328]
["bitfinex","BTCUSD",1719324970255,0.00839,61435.0,61434.0,0.162776]
["bitfinex","BTCUSD",1719324970466,0.01039,61435.0,61434.0,0.093198]
["bitfinex","BTCUSD",1719324970673,0.00939,61435.0,61434.0,0.079198]
["bitfinex","BTCUSD",1719324970867,1.06894898,61435.0,61434.0,0.014]
["bitfinex","BTCUSD",1719324971121,1.06894898,61435.0,61423.0,0.0167]
["bitfinex","BTCUSD",1719324971122,0.162778,61434.0,61423.0,0.0167]
["bitfinex","BTCUSD",1719324971365,0.162778,61434.0,61428.0,0.02]
["bitfinex","BTCUSD",1719324971366,0.162784,61431.0,61428.0,0.02]
["bitfinex","BTCUSD",1719324971562,0.325554,61434.0,61423.0,0.0167]
["bitfinex","BTCUSD",1719324971563,0.162794,61428.0,61423.0,0.0167]
["bitfinex","BTCUSD",1719324971738,0.162789,61429.0,61423.0,0.0167]
["bitfinex","BTCUSD",1719324971950,0.32512798,61429.0,61423.0,0.0167]
["bitfinex","BTCUSD",1719324972291,0.325554,61434.0,61423.0,0.0167]
["bitfinex","BTCUSD",1719324972492,0.32511798,61433.0,61424.0,0.162802]
["bitfinex","BTCUSD",1719324972958,0.32511798,61433.0,61423.0,0.244716]
["bitfinex","BTCUSD",1719324973332,0.16233898,61433.0,61424.0,0.162801]
["bitfinex","BTCUSD",1719324974575,0.16233898,61433.0,61426.0,0.162797]
["bitfinex","BTCUSD",1719324974748,0.00839,61435.0,61429.0,0.325578]
["bitfinex","BTCUSD",1719324974909,0.00839,61435.0,61434.0,0.804528]
["bitfinex","BTCUSD",1719324975113,0.00839,61435.0,61434.0,1.13008]
["bitfinex","BTCUSD",1719324975577,0.00839,61435.0,61434.0,1.455632]
["bitfinex","BTCUSD",1719324975758,0.00839,61435.0,61434.0,0.81388]
["bitfinex","BTCUSD",1719324975959,0.00839,61435.0,61428.0,0.1819]
["bitfinex","BTCUSD",1719324975960,0.13744069,61444.0,61428.0,0.02]
["bitfinex","BTCUSD",1719324976158,0.13744069,61444.0,61429.0,0.325578]
["bitfinex","BTCUSD",1719324976159,0.16233898,61443.0,61429.0,0.325578]
["bitfinex","BTCUSD",1719324976379,0.46294069,61444.0,61425.0,0.185208]
["bitfinex","BTCUSD",1719324976380,0.16233898,61442.0,61433.0,0.162777]
["bitfinex","BTCUSD",1719324976582,0.32509398,61442.0,61432.0,0.16278]
["bitfinex","BTCUSD",1719324976942,0.32509398,61442.0,61425.0,0.22840669]
["bitfinex","BTCUSD",1719324976943,0.162774,61435.0,61425.0,0.22840669]
["bitfinex","BTCUSD",1719324977197,0.16233898,61434.0,61425.0,0.22840669]
["bitfinex","BTCUSD",1719324977397,0.16233898,61434.0,61425.0,0.39120569]
["bitfinex","BTCUSD",1719324977624,0.16233898,61434.0,61425.0,0.22840669]
["bitfinex","BTCUSD",1719324977741,0.162783,61432.0,61425.0,0.065208]
["bitfinex","BTCUSD",1719324977938,0.32511598,61434.0,61425.0,0.065208]
["bitfinex","BTCUSD",1719324978197,0.162779,61433.0,61425.0,0.065208]
["bitfinex","BTCUSD",1719324978403,0.162782,61432.0,61425.0,0.067208]
["bitfinex","BTCUSD",1719324978778,0.162782,61432.0,61423.0,0.0167]
["bitfinex","BTCUSD",1719324979003,0.341082,61432.0,61424.0,0.06521]
["bitfinex","BTCUSD",1719324979311,0.16233898,61434.0,61426.0,0.162795]
["bitfinex","BTCUSD",1719324979511,0.1823,61443.0,61425.0,0.006]
["bitfinex","BTCUSD",1719324979650,0.34364244,61441.0,61425.0,0.006]
["bitfinex","BTCUSD",1719324979852,0.34364244,61441.0,61425.0,0.011]
["bitfinex","BTCUSD",1719324979853,0.162777,61434.0,61425.0,0.011]
["bitfinex","BTCUSD",1719324980058,0.162773,61435.0,61426.0,0.162796]
["bitfinex","BTCUSD",1719324980528,0.162773,61435.0,61425.0,0.011]
["bitfinex","BTCUSD",1719324980708,0.162773,61435.0,61425.0,0.168798]
["bitfinex","BTCUSD",1719324981029,0.162773,61435.0,61425.0,0.162798]
["bitfinex","BTCUSD",1719324981328,0.34364244,61441.0,61424.0,0.07221]
["bitfinex","BTCUSD",1719324981329,0.162784,61431.0,61424.0,0.07221]
["bitfinex","BTCUSD",1719324981705,0.16305021,61442.0,61427.0,0.325585]
["bitfinex","BTCUSD",1719324981885,0.16305021,61442.0,61433.0,0.325556]
["bitfinex","BTCUSD",1719324982093,0.16305021,61442.0,61428.0,0.00325548]
["bitfinex","BTCUSD",1719324982094,0.16305021,61442.0,61434.0,0.162775]
["bitfinex","BTCUSD",1719324982305,0.345052,61443.0,61434.0,0.162775]
["bitfinex","BTCUSD",1719324982507,0.02,61449.0,61434.0,0.1833]
["bitfinex","BTCUSD",1719324982508,0.1739,61449.0,61434.0,0.1833]
["bitfinex","BTCUSD",1719324982708,0.33623898,61449.0,61441.0,0.162756]
["bitfinex","BTCUSD",1719324983076,0.02,61455.0,61446.0,0.162743]
["bitfinex","BTCUSD",1719324983077,0.1892,61453.0,61446.0,0.162743]
["bitfinex","BTCUSD",1719324983280,0.2279,61457.0,61449.0,0.162735]
["bitfinex","BTCUSD",1719324983281,0.16301779,61454.0,61449.0,0.162735]
["bitfinex","BTCUSD",1719324983430,0.16301779,61454.0,61441.0,0.2198]
["bitfinex","BTCUSD",1719324983615,0.16301779,61454.0,61448.0,0.162738]
["bitfinex","BTCUSD",1719324983819,0.162721,61455.0,61446.0,0.162744]
["bitfinex","BTCUSD",1719324984061,0.007,61449.0,61447.0,0.162741]
["bitfinex","BTCUSD",1719324984683,0.007,61449.0,61441.0,0.546311]
["bitfinex","BTCUSD",1719324984891,0.007,61449.0,61442.0,0.32551]
["bitfinex","BTCUSD",1719324985093,0.162728,61452.0,61443.0,0.16275]
["bitfinex","BTCUSD",1719324985246,0.162728,61452.0,61440.0,0.162758]
["bitfinex","BTCUSD",1719324985247,0.162734,61450.0,61440.0,0.162758]
["bitfinex","BTCUSD",1719324985445,0.16233898,61451.0,61440.0,0.162758]
["bitfinex","BTCUSD",1719324985446,0.32507098,61451.0,61441.0,0.162756]
["bitfinex","BTCUSD",1719324985667,0.16233898,61451.0,61441.0,0.162756]
["bitfinex","BTCUSD",1719324985867,0.162735,61450.0,61441.0,0.162756]
["bitfinex","BTCUSD",1719324986232,0.16233898,61451.0,61441.0,0.162756]
["bitfinex","BTCUSD",1719324986233,0.32506998,61451.0,61441.0,0.162756]
["bitfinex","BTCUSD",1719324986633,0.325447,61454.0,61439.0,0.16319869]
["bitfinex","BTCUSD",1719324986634,0.005,61454.0,61450.0,0.08130346]
["bitfinex","BTCUSD",1719324986899,0.005,61454.0,61453.0,0.896776]
["bitfinex","BTCUSD",1719324987091,0.005,61454.0,61453.0,1.547678]
["bitfinex","BTCUSD",1719324987236,0.162684,61469.0,61458.0,0.16271]
["bitfinex","BTCUSD",1719324987906,0.162684,61469.0,61459.0,0.16271]
["bitfinex","BTCUSD",1719324988129,0.325345,61474.0,61459.0,0.48813]
["bitfinex","BTCUSD",1719324988328,0.16295801,61476.0,61459.0,0.48813]
["bitfinex","BTCUSD",1719324988329,0.162677,61472.0,61459.0,0.81355]
["bitfinex","BTCUSD",1719324988683,0.162678,61471.0,61459.0,0.48813]
["bitfinex","BTCUSD",1719324989685,0.325351,61472.0,61459.0,0.008]
["bitfinex","BTCUSD",1719324989686,0.348498,61464.0,61459.0,0.008]
["bitfinex","BTCUSD",1719324989905,0.325377,61468.0,61459.0,0.008]
["bitfinex","BTCUSD",1719324990106,0.325377,61468.0,61459.0,0.16271]
["bitfinex","BTCUSD",1719324990107,0.4085,61468.0,61459.0,0.16271]
["bitfinex","BTCUSD",1719324990461,0.02,61474.0,61459.0,0.48813]
["bitfinex","BTCUSD",1719324990462,0.4085,61474.0,61459.0,0.48813]
["bitfinex","BTCUSD",1719324990579,0.57117,61474.0,61459.0,0.81355]
["bitfinex","BTCUSD",1719324990802,0.162673,61473.0,61459.0,0.95170768]
["bitfinex","BTCUSD",1719324991004,0.162675,61472.0,61459.0,0.95170768]
["bitfinex","BTCUSD",1719324991563,0.162675,61472.0,61459.0,0.948707]
["bitfinex","BTCUSD",1719324991764,0.00939,61460.0,61459.0,0.83055]
["bitfinex","BTCUSD",1719324992011,0.08130346,61471.0,61459.0,0.009]
["bitfinex","BTCUSD",1719324992206,0.16233898,61471.0,61459.0,0.009]
["bitfinex","BTCUSD",1719324992380,0.16233898,61471.0,61461.0,0.162704]
["bitfinex","BTCUSD",1719324992787,0.32501698,61471.0,61461.0,0.162704]
["bitfinex","BTCUSD",1719324992951,0.16233898,61471.0,61462.0,0.1627]
["bitfinex","BTCUSD",1719324993150,0.6142082,61474.0,61463.0,0.162698]
["bitfinex","BTCUSD",1719324993151,0.2888672,61474.0,61463.0,0.162698]
["bitfinex","BTCUSD",1719324993392,0.2888672,61474.0,61458.0,0.02]
["bitfinex","BTCUSD",1719324993393,0.16233898,61473.0,61464.0,0.162696]
["bitfinex","BTCUSD",1719324994066,0.325325,61477.0,61463.0,0.325397]
["bitfinex","BTCUSD",1719324994269,0.1764,61479.0,61463.0,0.1834]
["bitfinex","BTCUSD",1719324994468,0.16294819,61480.0,61470.0,0.325358]
["bitfinex","BTCUSD",1719324994469,0.08572988,61480.0,61470.0,0.325358]
["bitfinex","BTCUSD",1719324994677,0.08572988,61480.0,61471.0,0.162677]
["bitfinex","BTCUSD",1719324994880,0.006,61473.0,61472.0,0.488026]
["bitfinex","BTCUSD",1719324995093,0.006,61473.0,61472.0,0.724626]
["bitfinex","BTCUSD",1719324995313,0.006,61473.0,61472.0,1.049977]
["bitfinex","BTCUSD",1719324995662,0.00019636,61482.0,61472.0,1.049977]
["bitfinex","BTCUSD",1719324995663,0.00019636,61482.0,61476.0,0.162663]
["bitfinex","BTCUSD",1719324995890,0.006,61480.0,61474.0,0.162668]
["bitfinex","BTCUSD",1719324996102,0.006,61480.0,61475.0,0.162665]
["bitfinex","BTCUSD",1719324996312,0.006,61480.0,61472.0,0.2366]
["bitfinex","BTCUSD",1719324996519,0.006,61480.0,61479.0,0.162657]
["bitfinex","BTCUSD",1719324996935,0.006,61480.0,61474.0,0.325338]
["bitfinex","BTCUSD",1719324997137,0.006,61480.0,61477.0,0.16266]
["bitfinex","BTCUSD",1719324997509,0.00019636,61482.0,61477.0,0.16266]
["bitfinex","BTCUSD",1719324998863,0.00019636,61482.0,61477.0,0.16566]
["bitfinex","BTCUSD",1719324999329,0.00019636,61482.0,61477.0,0.004]
["bitfinex","BTCUSD",1719324999552,0.00019636,61482.0,61477.0,0.166661]
["bitfinex","BTCUSD",1719324999760,1.138616,61478.0,61477.0,0.004]
["bitfinex","BTCUSD",1719324999956,0.1,61478.0,61477.0,0.004]
["bitfinex","BTCUSD",1719325000183,0.1,61478.0,61477.0,0.003]
["bitfinex","BTCUSD",1719325000184,0.262659,61478.0,61477.0,0.003]
["bitfinex","BTCUSD",1719325000383,0.81297698,61478.0,61477.0,0.003]
["bitfinex","BTCUSD",1719325000748,1.32095498,61478.0,61477.0,0.004]
["bitfinex","BTCUSD",1719325000956,0.99563598,61478.0,61477.0,0.004]
["bitfinex","BTCUSD",1719325001307,0.99563598,61478.0,61477.0,0.001]
["bitfinex","BTCUSD",1719325001848,1.52095498,61478.0,61477.0,0.004]
["bitfinex","BTCUSD",1719325001989,1.39233598,61478.0,61477.0,0.004]
["bitfinex","BTCUSD",1719325002192,1.91765498,61478.0,61477.0,0.001]
["bitfinex","BTCUSD",1719325002392,2.19485498,61478.0,61477.0,0.001]
["bitfinex","BTCUSD",1719325002599,2.20185498,61478.0,61477.0,0.001]
["bitfinex","BTCUSD",1719325003039,2.20185498,61478.0,61449.0,0.48782074]
["bitfinex","BTCUSD",1719325003040,0.02,61459.0,61449.0,0.48782074]
["bitfinex","BTCUSD",1719325003241,0.18233898,61458.0,61449.0,0.48782074]
["bitfinex","BTCUSD",1719325003442,0.18233898,61458.0,61444.0,0.1893]
["bitfinex","BTCUSD",1719325003785,0.02,61456.0,61444.0,0.1893]
["bitfinex","BTCUSD",1719325004168,0.02,61456.0,61441.0,0.1796]
["bitfinex","BTCUSD",1719325004169,0.16233898,61455.0,61441.0,0.1796]
["bitfinex","BTCUSD",1719325004380,0.18233898,61455.0,61441.0,0.1796]
["bitfinex","BTCUSD",1719325004580,0.18233898,61455.0,61449.0,0.003]
["bitfinex","BTCUSD",1719325005212,0.345457,61452.0,61449.0,0.003]
["bitfinex","BTCUSD",1719325005413,0.32507098,61451.0,61449.0,0.003]
["bitfinex","BTCUSD",1719325006059,0.16233898,61451.0,61439.0,0.0167]
["bitfinex","BTCUSD",1719325006269,0.16233898,61451.0,61441.0,0.008]
["bitfinex","BTCUSD",1719325006474,0.16233898,61451.0,61444.0,0.005]
["bitfinex","BTCUSD",1719325006840,0.16233898,61451.0,61441.0,0.008]
["bitfinex","BTCUSD",1719325007252,0.32506998,61451.0,61449.0,0.012]
["bitfinex","BTCUSD",1719325007452,0.32506998,61451.0,61441.0,0.008]
["bitfinex","BTCUSD",1719325007858,0.32506998,61451.0,61444.0,0.012]
["bitfinex","BTCUSD",1719325008336,0.32606998,61451.0,61449.0,0.013]
["bitfinex","BTCUSD",1719325008536,0.162733,61450.0,61449.0,0.013]
["bitfinex","BTCUSD",1719325008655,0.16233898,61450.0,61449.0,0.013]
["bitfinex","BTCUSD",1719325008850,0.16233898,61450.0,61444.0,0.012]
["bitfinex","BTCUSD",1719325009091,0.339942,61447.0,61444.0,0.012]
["bitfinex","BTCUSD",1719325009297,0.16233898,61446.0,61444.0,0.025]
["bitfinex","BTCUSD",1719325009499,0.16233898,61446.0,61444.0,0.013]
["bitfinex","BTCUSD",1719325009871,0.1804,61445.0,61433.0,0.16319869]
["bitfinex","BTCUSD",1719325010096,0.1804,61445.0,61432.0,2.8]
["bitfinex","BTCUSD",1719325010097,0.02,61442.0,61432.0,2.8]
["bitfinex","BTCUSD",1719325010273,0.16233898,61441.0,61432.0,2.8]
["bitfinex","BTCUSD",1719325011248,0.162763,61439.0,61432.0,2.8]
["bitfinex","BTCUSD",1719325011483,0.16233898,61438.0,61432.0,2.8]
["bitfinex","BTCUSD",1719325012927,0.16333898,61438.0,61432.0,2.8]
["bitfinex","BTCUSD",1719325013385,0.16233898,61438.0,61432.0,2.8]
["bitfinex","BTCUSD",1719325013576,0.1972,61447.0,61432.0,2.8]
["bitfinex","BTCUSD",1719325013775,0.003,61438.0,61436.0,0.16277]
["bitfinex","BTCUSD",1719325013980,0.003,61438.0,61435.0,0.162772]
["bitfinex","BTCUSD",1719325014528,0.003,61438.0,61432.0,2.8]
["bitfinex","BTCUSD",1719325014529,0.003,61438.0,61437.0,0.81384]
["bitfinex","BTCUSD",1719325014849,0.003,61438.0,61437.0,1.373476]
["bitfinex","BTCUSD",1719325015050,0.003,61438.0,61437.0,1.558876]
["bitfinex","BTCUSD",1719325015305,0.002,61438.0,61437.0,1.558876]
["bitfinex","BTCUSD",1719325015872,0.008,61445.0,61442.0,0.162753]
["bitfinex","BTCUSD",1719325016079,0.262729,61452.0,61442.0,0.162753]
["bitfinex","BTCUSD",1719325016276,0.16233898,61451.0,61443.0,0.162752]
["bitfinex","BTCUSD",1719325016653,0.16233898,61451.0,61437.0,0.910804]
["bitfinex","BTCUSD",1719325016654,0.001,61438.0,61437.0,0.910804]
["bitfinex","BTCUSD",1719325016854,0.16233898,61451.0,61445.0,0.162745]
["bitfinex","BTCUSD",1719325017037,0.16233898,61451.0,61449.0,0.162735]
["bitfinex","BTCUSD",1719325017529,0.3558,61458.0,61451.0,0.16273]
["bitfinex","BTCUSD",1719325017762,0.02,61460.0,61454.0,0.162722]
["bitfinex","BTCUSD",1719325017763,0.16233898,61457.0,61454.0,0.162722]
["bitfinex","BTCUSD",1719325017962,0.162697,61464.0,61454.0,0.162722]
["bitfinex","BTCUSD",1719325017963,0.1786,61463.0,61457.0,0.162714]
["bitfinex","BTCUSD",1719325018169,0.1786,61463.0,61462.0,0.162701]
["bitfinex","BTCUSD",1719325018170,0.16233898,61463.0,61462.0,0.162701]
["bitfinex","BTCUSD",1719325018398,0.16233898,61463.0,61447.0,0.325482]
["bitfinex","BTCUSD",1719325018399,0.2072,61472.0,61457.0,0.325427]
["bitfinex","BTCUSD",1719325018598,0.325323,61478.0,61458.0,0.02325398]
["bitfinex","BTCUSD",1719325018599,0.16233898,61470.0,61458.0,0.02325398]
["bitfinex","BTCUSD",1719325018794,0.16233898,61470.0,61466.0,0.16269]
["bitfinex","BTCUSD",1719325018951,0.16233898,61470.0,61465.0,0.162692]
["bitfinex","BTCUSD",1719325019740,0.08130346,61469.0,61454.0,0.16319869]
["bitfinex","BTCUSD",1719325019963,0.08130346,61469.0,61460.0,0.162706]
["bitfinex","BTCUSD",1719325019964,0.16233898,61468.0,61460.0,0.162706]
["bitfinex","BTCUSD",1719325020163,0.162681,61470.0,61457.0,0.325426]
["bitfinex","BTCUSD",1719325020164,0.001,61470.0,61466.0,0.001]
["bitfinex","BTCUSD",1719325020364,0.16233898,61469.0,61464.0,0.162696]
["bitfinex","BTCUSD",1719325020762,0.16233898,61469.0,61465.0,0.001]
["bitfinex","BTCUSD",1719325021212,0.16233898,61469.0,61463.0,0.162699]
["bitfinex","BTCUSD",1719325022415,0.000328,62569.0,61461.0,0.325407]
["bitfinex","BTCUSD",1719325022416,0.006,61470.0,61466.0,0.001]
["bitfinex","BTCUSD",1719325022729,0.006,61470.0,61469.0,0.813417]
["bitfinex","BTCUSD",1719325022730,0.007,61470.0,61469.0,0.813417]
["bitfinex","BTCUSD",1719325022956,0.001,61470.0,61469.0,0.813417]
["bitfinex","BTCUSD",1719325023117,0.00084,61477.0,61470.0,0.488041]
["bitfinex","BTCUSD",1719325023539,0.00084,61477.0,61463.0,0.325395]
["bitfinex","BTCUSD",1719325023540,0.001,61469.0,61468.0,0.162686]
["bitfinex","BTCUSD",1719325023713,0.00084,61477.0,61470.0,0.16268]
["bitfinex","BTCUSD",1719325024318,0.00084,61477.0,61470.0,0.813402]
["bitfinex","BTCUSD",1719325024522,0.00084,61477.0,61470.0,0.488041]
["bitfinex","BTCUSD",1719325026564,0.00084,61477.0,61470.0,1.238302]
["bitfinex","BTCUSD",1719325026760,0.00084,61477.0,61470.0,1.543663]
["bitfinex","BTCUSD",1719325027027,0.00084,61477.0,61470.0,1.221302]
["bitfinex","BTCUSD",1719325027267,0.00084,61477.0,61470.0,1.222302]
["bitfinex","BTCUSD",1719325027644,0.00084,61477.0,61470.0,1.221302]
["bitfinex","BTCUSD",1719325027931,0.00084,61477.0,61470.0,1.230302]
["bitfinex","BTCUSD",1719325028373,0.00084,61477.0,61470.0,1.221302]
["bitfinex","BTCUSD",1719325028574,0.00084,61477.0,61470.0,1.218302]
["bitfinex","BTCUSD",1719325028963,0.00084,61477.0,61470.0,0.17268]
["bitfinex","BTCUSD",1719325029365,0.00084,61477.0,61470.0,0.17027447]
["bitfinex","BTCUSD",1719325029684,0.00084,61477.0,61470.0,0.01]
["bitfinex","BTCUSD",1719325029897,0.00084,61477.0,61470.0,0.017]
["bitfinex","BTCUSD",1719325029898,0.163503,61477.0,61470.0,0.017]
["bitfinex","BTCUSD",1719325030100,0.163503,61477.0,61470.0,0.01]
["bitfinex","BTCUSD",1719325030304,0.32533,61476.0,61470.0,0.01]
["bitfinex","BTCUSD",1719325030480,0.162669,61475.0,61470.0,0.019]
["bitfinex","BTCUSD",1719325030820,0.162668,61475.0,61470.0,0.019]
["bitfinex","BTCUSD",1719325031032,0.16267,61474.0,61470.0,0.019]
["bitfinex","BTCUSD",1719325031188,0.5069896,61471.0,61470.0,0.019]
["bitfinex","BTCUSD",1719325031596,0.8123456,61471.0,61470.0,0.019]
["bitfinex","BTCUSD",1719325031819,0.8323456,61471.0,61470.0,0.019]
["bitfinex","BTCUSD",1719325032015,0.8123456,61471.0,61470.0,0.019]
["bitfinex","BTCUSD",1719325032193,0.8123456,61471.0,61470.0,0.01662532]
["bitfinex","BTCUSD",1719325033192,0.8323456,61471.0,61470.0,0.01662532]
["bitfinex","BTCUSD",1719325034215,1.4830576,61471.0,61470.0,0.01662532]
["bitfinex","BTCUSD",1719325034410,0.4243116,61471.0,61470.0,0.01662532]
["bitfinex","BTCUSD",1719325034617,0.16197262,61471.0,61470.0,0.01662532]
["bitfinex","BTCUSD",1719325035277,0.16197262,61471.0,61470.0,0.009]
["bitfinex","BTCUSD",1719325035711,0.17097262,61471.0,61470.0,0.01]
["bitfinex","BTCUSD",1719325036061,0.17097262,61471.0,61470.0,0.823402]
["bitfinex","BTCUSD",1719325036242,0.16197262,61471.0,61470.0,1.147763]
["bitfinex","BTCUSD",1719325036394,0.16197262,61471.0,61470.0,1.138763]
["bitfinex","BTCUSD",1719325036604,0.16397262,61471.0,61470.0,0.814402]
["bitfinex","BTCUSD",1719325036826,0.16397262,61471.0,61470.0,0.834402]
["bitfinex","BTCUSD",1719325037030,0.16197262,61471.0,61470.0,0.813402]
["bitfinex","BTCUSD",1719325037237,0.16197262,61471.0,61470.0,0.814402]
["bitfinex","BTCUSD",1719325037431,0.325276,61487.0,61472.0,0.325347]
["bitfinex","BTCUSD",1719325037634,0.162645,61484.0,61473.0,0.325346]
["bitfinex","BTCUSD",1719325037836,0.162641,61485.0,61475.0,0.162666]
["bitfinex","BTCUSD",1719325040209,0.169641,61485.0,61475.0,0.163666]
["bitfinex","BTCUSD",1719325041184,0.169641,61485.0,61479.0,0.162656]
["bitfinex","BTCUSD",1719325041185,0.007,61485.0,61479.0,0.162656]
["bitfinex","BTCUSD",1719325041388,0.007,61485.0,61478.0,0.4208]
["bitfinex","BTCUSD",1719325041808,0.009,61485.0,61478.0,0.4208]
["bitfinex","BTCUSD",1719325042037,0.002,61485.0,61478.0,0.4208]
["bitfinex","BTCUSD",1719325042485,0.009,61485.0,61479.0,0.001]
["bitfinex","BTCUSD",1719325043021,0.002,61485.0,61478.0,0.4208]
["bitfinex","BTCUSD",1719325043215,0.007,61485.0,61478.0,0.4218]
["bitfinex","BTCUSD",1719325043438,0.009,61485.0,61479.0,0.001]
["bitfinex","BTCUSD",1719325045083,0.002,61485.0,61479.0,0.001]
["bitfinex","BTCUSD",1719325045531,0.002,61485.0,61479.0,0.002]
["bitfinex","BTCUSD",1719325045532,0.16233898,61484.0,61479.0,0.002]
["bitfinex","BTCUSD",1719325045695,0.325295,61483.0,61479.0,0.002]
["bitfinex","BTCUSD",1719325045897,0.32498998,61482.0,61479.0,0.002]
["bitfinex","BTCUSD",1719325046294,0.162651,61481.0,61479.0,0.002]
["bitfinex","BTCUSD",1719325046459,0.16233898,61480.0,61479.0,0.001]
["bitfinex","BTCUSD",1719325047448,0.16233898,61480.0,61472.0,0.227836]
["bitfinex","BTCUSD",1719325048061,0.16233898,61480.0,61473.0,0.162671]
["bitfinex","BTCUSD",1719325048235,0.16233898,61480.0,61472.0,0.227836]
["bitfinex","BTCUSD",1719325048823,0.16333898,61480.0,61472.0,0.227836]
["bitfinex","BTCUSD",1719325049252,0.16233898,61480.0,61472.0,0.227836]
["bitfinex","BTCUSD",1719325049675,0.16333898,61480.0,61472.0,0.227836]
["bitfinex","BTCUSD",1719325050262,0.16333898,61480.0,61472.0,0.065161]
["bitfinex","BTCUSD",1719325050263,0.16533898,61480.0,61472.0,0.065161]
["bitfinex","BTCUSD",1719325050468,0.16533898,61480.0,61472.0,0.227835]
["bitfinex","BTCUSD",1719325050783,0.003,61480.0,61474.0,0.325339]
["bitfinex","BTCUSD",1719325050910,0.003,61480.0,61472.0,0.065161]
["bitfinex","BTCUSD",1719325050911,0.003,61480.0,61479.0,0.162657]
["bitfinex","BTCUSD",1719325051107,0.003,61480.0,61472.0,0.390511]
["bitfinex","BTCUSD",1719325051312,0.003,61480.0,61478.0,0.162658]
["bitfinex","BTCUSD",1719325051747,0.002,61480.0,61479.0,0.162657]
["bitfinex","BTCUSD",1719325052157,0.003,61480.0,61479.0,0.162657]
["bitfinex","BTCUSD",1719325052353,0.003,61480.0,61478.0,0.162657]
["bitfinex","BTCUSD",1719325053173,0.002,61480.0,61475.0,0.325333]
["bitfinex","BTCUSD",1719325053353,0.002,61480.0,61477.0,0.162661]
["bitfinex","BTCUSD",1719325053552,0.003,61480.0,61476.0,0.162664]
["bitfinex","BTCUSD",1719325053755,0.003,61480.0,61477.0,0.325322]
["bitfinex","BTCUSD",1719325053972,0.001,61480.0,61476.0,0.162663]
["bitfinex","BTCUSD",1719325054335,0.003,61480.0,61476.0,0.162663]
["bitfinex","BTCUSD",1719325054558,0.003,61480.0,61477.0,0.162662]
["bitfinex","BTCUSD",1719325054762,0.001,61480.0,61475.0,0.162667]
["bitfinex","BTCUSD",1719325054959,0.325281,61486.0,61475.0,0.162667]
["bitfinex","BTCUSD",1719325055157,0.001,61480.0,61475.0,0.162667]
["bitfinex","BTCUSD",1719325055367,0.001,61480.0,61476.0,0.162664]
["bitfinex","BTCUSD",1719325055569,0.32497798,61486.0,61476.0,0.162664]
["bitfinex","BTCUSD",1719325055768,0.32497798,61486.0,61477.0,0.16266]
["bitfinex","BTCUSD",1719325055769,0.16233898,61486.0,61477.0,0.16266]
["bitfinex","BTCUSD",1719325055971,0.02839,61491.0,61479.0,0.162657]
["bitfinex","BTCUSD",1719325055972,0.001,61480.0,61479.0,0.162657]
["bitfinex","BTCUSD",1719325056200,0.001,61480.0,61478.0,0.162659]
["bitfinex","BTCUSD",1719325056400,0.001,61480.0,61475.0,0.326332]
["bitfinex","BTCUSD",1719325056597,0.001,61480.0,61475.0,0.001]
["bitfinex","BTCUSD",1719325056801,0.001,61480.0,61472.0,0.065161]
["bitfinex","BTCUSD",1719325057197,0.001,61480.0,61474.0,0.162669]
["bitfinex","BTCUSD",1719325057383,0.162647,61483.0,61474.0,0.162669]
["bitfinex","BTCUSD",1719325057735,0.001,61480.0,61474.0,0.162669]
["bitfinex","BTCUSD",1719325058149,0.325281,61486.0,61475.0,0.162666]
["bitfinex","BTCUSD",1719325058326,0.1724742,61485.0,61477.0,0.001924]
["bitfinex","BTCUSD",1719325058523,0.001,61480.0,61477.0,0.001924]
["bitfinex","BTCUSD",1719325058732,0.162644,61484.0,61477.0,0.000924]
["bitfinex","BTCUSD",1719325058933,0.32498298,61484.0,61477.0,0.000924]
["bitfinex","BTCUSD",1719325059139,0.001,61480.0,61477.0,0.000924]
["bitfinex","BTCUSD",1719325059340,0.001,61480.0,61479.0,0.487971]
["bitfinex","BTCUSD",1719325060156,0.001,61480.0,61479.0,1.547799]
["bitfinex","BTCUSD",1719325060484,0.005,61484.0,61483.0,0.813232]
["bitfinex","BTCUSD",1719325060658,0.005,61484.0,61483.0,2.10986267]
["bitfinex","BTCUSD",1719325060863,0.005,61484.0,61483.0,2.24495358]
["bitfinex","BTCUSD",1719325061443,0.00084,61485.0,61484.0,1.158504]
["bitfinex","BTCUSD",1719325061647,0.00084,61485.0,61484.0,1.32084298]
["bitfinex","BTCUSD",1719325061865,0.00084,61485.0,61484.0,1.45592875]
["bitfinex","BTCUSD",1719325062023,0.00084,61485.0,61484.0,2.25271921]
["bitfinex","BTCUSD",1719325062430,0.00084,61485.0,61484.0,2.17141575]
["bitfinex","BTCUSD",1719325063499,0.00084,61485.0,61484.0,2.37141575]
["bitfinex","BTCUSD",1719325063824,0.00084,61485.0,61484.0,2.37141405]
["bitfinex","BTCUSD",1719325064135,0.00084,61485.0,61484.0,2.38541396]
["bitfinex","BTCUSD",1719325064355,0.00084,61485.0,61484.0,2.37141396]
["bitfinex","BTCUSD",1719325064556,0.00184,61485.0,61484.0,2.38541396]
["bitfinex","BTCUSD",1719325064778,0.00184,61485.0,61484.0,2.39941396]
["bitfinex","BTCUSD",1719325065041,0.00839,61491.0,61490.0,1.542496]
["bitfinex","BTCUSD",1719325065192,0.00839,61491.0,61490.0,2.10463367]
["bitfinex","BTCUSD",1719325065396,0.00839,61491.0,61490.0,2.76495766]
["bitfinex","BTCUSD",1719325066721,0.00839,61491.0,61490.0,2.62988967]
["bitfinex","BTCUSD",1719325066923,0.00839,61491.0,61490.0,2.7649543]
["bitfinex","BTCUSD",1719325067134,0.00939,61491.0,61490.0,2.7789543]
["bitfinex","BTCUSD",1719325067448,0.00939,61491.0,61490.0,3.0789543]
["bitfinex","BTCUSD",1719325067674,0.1808,61518.0,61507.0,0.3986]
["bitfinex","BTCUSD",1719325067870,0.48782074,61516.0,61510.0,0.162574]
["bitfinex","BTCUSD",1719325068075,0.1808,61518.0,61510.0,0.162574]
["bitfinex","BTCUSD",1719325068276,0.1,61521.0,61507.0,0.3986]
["bitfinex","BTCUSD",1719325068475,0.10130346,61519.0,61507.0,0.3986]
["bitfinex","BTCUSD",1719325068678,0.24387346,61512.0,61502.0,0.162596]
["bitfinex","BTCUSD",1719325068853,0.162561,61516.0,61500.0,0.216]
["bitfinex","BTCUSD",1719325069052,0.3625,61517.0,61507.0,0.162582]
["bitfinex","BTCUSD",1719325069053,0.505058,61517.0,61507.0,0.162582]
["bitfinex","BTCUSD",1719325069413,0.16256,61516.0,61507.0,0.162582]
["bitfinex","BTCUSD",1719325069617,0.66739598,61517.0,61505.0,0.561772]
["bitfinex","BTCUSD",1719325069775,0.162549,61520.0,61510.0,0.399174]
["bitfinex","BTCUSD",1719325069944,0.1,61519.0,61511.0,0.162572]
["bitfinex","BTCUSD",1719325070141,0.162549,61520.0,61511.0,0.162572]
["bitfinex","BTCUSD",1719325070365,0.50009,61522.0,61505.0,0.399187]
["bitfinex","BTCUSD",1719325070366,0.162564,61515.0,61505.0,0.399187]
["bitfinex","BTCUSD",1719325070740,0.42641446,61518.0,61506.0,0.162585]
["bitfinex","BTCUSD",1719325070741,0.16256,61516.0,61506.0,0.162585]
["bitfinex","BTCUSD",1719325070917,0.16256,61516.0,61510.0,0.001]
["bitfinex","BTCUSD",1719325071152,0.16256,61516.0,61507.0,0.162583]
["bitfinex","BTCUSD",1719325071512,0.16256,61516.0,61506.0,0.162585]
["bitfinex","BTCUSD",1719325072115,0.16256,61516.0,61511.0,0.001]
["bitfinex","BTCUSD",1719325072317,0.325116,61517.0,61505.0,0.2366]
["bitfinex","BTCUSD",1719325072517,0.16256,61516.0,61510.0,0.001]
["bitfinex","BTCUSD",1719325072719,0.16356,61516.0,61510.0,0.001]
["bitfinex","BTCUSD",1719325072951,0.001,61516.0,61515.0,0.325123]
["bitfinex","BTCUSD",1719325073144,0.1766,61526.0,61515.0,0.325123]
["bitfinex","BTCUSD",1719325073145,0.05993116,61527.0,61523.0,0.16254]
["bitfinex","BTCUSD",1719325073341,0.00019621,61530.0,61515.0,0.561723]
["bitfinex","BTCUSD",1719325073342,0.16271921,61530.0,61520.0,0.162548]
["bitfinex","BTCUSD",1719325073546,0.00019621,61530.0,61522.0,0.162542]
["bitfinex","BTCUSD",1719325073798,0.162528,61528.0,61517.0,0.325109]
["bitfinex","BTCUSD",1719325073974,0.005,61516.0,61513.0,0.2366]
["bitfinex","BTCUSD",1719325074179,0.005,61516.0,61512.0,0.4785]
["bitfinex","BTCUSD",1719325074562,0.006,61516.0,61512.0,0.4785]
["bitfinex","BTCUSD",1719325074741,0.006,61516.0,61515.0,1.138484]
["bitfinex","BTCUSD",1719325074742,0.005,61516.0,61515.0,1.138484]
["bitfinex","BTCUSD",1719325074951,0.005,61516.0,61515.0,2.11426767]
["bitfinex","BTCUSD",1719325075630,0.02019617,61540.0,61526.0,0.162531]
["bitfinex","BTCUSD",1719325075631,0.02,61537.0,61526.0,0.162531]
["bitfinex","BTCUSD",1719325075784,0.162504,61537.0,61526.0,0.162531]
["bitfinex","BTCUSD",1719325075993,0.00619621,61530.0,61515.0,0.55739869]
["bitfinex","BTCUSD",1719325076190,0.02619621,61530.0,61520.0,0.162548]
["bitfinex","BTCUSD",1719325076414,0.02,61527.0,61516.0,0.162557]
["bitfinex","BTCUSD",1719325076577,0.162528,61528.0,61515.0,0.3942]
["bitfinex","BTCUSD",1719325076781,0.345061,61527.0,61512.0,0.004]
["bitfinex","BTCUSD",1719325076983,0.325078,61524.0,61512.0,0.004]
["bitfinex","BTCUSD",1719325077182,0.32487898,61524.0,61514.0,0.162563]
["bitfinex","BTCUSD",1719325077407,0.1617,61526.0,61512.0,0.004]
["bitfinex","BTCUSD",1719325077684,0.1617,61526.0,61519.0,0.16255]
["bitfinex","BTCUSD",1719325078132,0.1617,61526.0,61516.0,0.2366]
["bitfinex","BTCUSD",1719325078334,0.00019621,61530.0,61525.0,0.162533]
["bitfinex","BTCUSD",1719325078487,0.00019621,61530.0,61524.0,0.162537]
["bitfinex","BTCUSD",1719325078685,0.00019621,61530.0,61521.0,0.325089]
["bitfinex","BTCUSD",1719325078890,0.002,61527.0,61522.0,0.162543]
["bitfinex","BTCUSD",1719325079505,0.00019621,61530.0,61522.0,0.162543]
["bitfinex","BTCUSD",1719325079914,0.162527,61528.0,61524.0,0.001]
["bitfinex","BTCUSD",1719325080140,0.162535,61525.0,61524.0,0.001]
["bitfinex","BTCUSD",1719325080442,0.162535,61525.0,61513.0,0.325131]
["bitfinex","BTCUSD",1719325080443,0.162539,61524.0,61514.0,0.162564]
["bitfinex","BTCUSD",1719325080649,0.180346,61521.0,61512.0,0.1695]
["bitfinex","BTCUSD",1719325080852,0.1617,61521.0,61511.0,0.2533]
["bitfinex","BTCUSD",1719325081143,0.1617,61521.0,61513.0,0.162566]
["bitfinex","BTCUSD",1719325081588,0.162558,61517.0,61511.0,0.0167]
["bitfinex","BTCUSD",1719325081795,0.02,61517.0,61511.0,0.0167]
["bitfinex","BTCUSD",1719325082002,0.0178,61513.0,61511.0,0.0167]
["bitfinex","BTCUSD",1719325082228,0.0378,61513.0,61511.0,0.0167]
["bitfinex","BTCUSD",1719325082429,0.0378,61513.0,61501.0,0.4785]
["bitfinex","BTCUSD",1719325082430,0.18013898,61513.0,61501.0,0.4785]
["bitfinex","BTCUSD",1719325082602,0.1617,61516.0,61504.0,0.162588]
["bitfinex","BTCUSD",1719325082802,0.1617,61516.0,61505.0,0.162587]
["bitfinex","BTCUSD",1719325082803,0.32403898,61516.0,61505.0,0.162587]
["bitfinex","BTCUSD",1719325083006,0.325095,61521.0,61508.0,0.2366]
["bitfinex","BTCUSD",1719325083007,0.1795,61521.0,61508.0,0.2366]
["bitfinex","BTCUSD",1719325083183,0.162554,61518.0,61511.0,0.002]
["bitfinex","BTCUSD",1719325083390,0.32488898,61520.0,61510.0,0.162574]
["bitfinex","BTCUSD",1719325083795,0.16233898,61520.0,61511.0,0.003]
["bitfinex","BTCUSD",1719325083968,0.1795,61521.0,61513.0,0.162566]
["bitfinex","BTCUSD",1719325084171,0.1795,61526.0,61516.0,0.162558]
["bitfinex","BTCUSD",1719325084417,0.34183898,61526.0,61516.0,0.162558]
["bitfinex","BTCUSD",1719325084640,0.34183898,61526.0,61513.0,0.162566]
["bitfinex","BTCUSD",1719325084641,0.162543,61522.0,61513.0,0.162566]
["bitfinex","BTCUSD",1719325085332,0.18283356,61523.0,61511.0,0.227688]
["bitfinex","BTCUSD",1719325085333,0.162546,61521.0,61511.0,0.227688]
["bitfinex","BTCUSD",1719325085536,0.162546,61521.0,61512.0,0.162568]
["bitfinex","BTCUSD",1719325085689,0.169546,61521.0,61512.0,0.162568]
["bitfinex","BTCUSD",1719325085879,0.16255,61520.0,61510.0,0.227693]
["bitfinex","BTCUSD",1719325086080,0.007,61521.0,61510.0,0.390264]
["bitfinex","BTCUSD",1719325086277,0.162558,61517.0,61507.0,0.16258]
["bitfinex","BTCUSD",1719325086522,0.16233898,61521.0,61506.0,0.2129]
["bitfinex","BTCUSD",1719325086523,0.345102,61519.0,61513.0,0.001]
["bitfinex","BTCUSD",1719325086761,0.325111,61518.0,61508.0,0.065122]
["bitfinex","BTCUSD",1719325086964,0.02,61513.0,61508.0,0.065122]
["bitfinex","BTCUSD",1719325087164,0.16233898,61512.0,61501.0,0.4785]
["bitfinex","BTCUSD",1719325087376,0.325146,61511.0,61503.0,0.065127]
["bitfinex","BTCUSD",1719325087680,0.162581,61508.0,61503.0,0.065127]
["bitfinex","BTCUSD",1719325087824,0.162581,61508.0,61501.0,0.4785]
["bitfinex","BTCUSD",1719325087825,0.02,61507.0,61501.0,0.4785]
["bitfinex","BTCUSD",1719325088028,0.162596,61502.0,61501.0,0.4785]
["bitfinex","BTCUSD",1719325088271,0.162596,61502.0,61497.0,0.065133]
["bitfinex","BTCUSD",1719325088272,0.162606,61498.0,61497.0,0.065133]
["bitfinex","BTCUSD",1719325088477,0.0178,61502.0,61494.0,0.162616]
["bitfinex","BTCUSD",1719325088650,0.1409,61513.0,61503.0,0.162592]
["bitfinex","BTCUSD",1719325088824,0.005,61521.0,61504.0,0.23985151]
["bitfinex","BTCUSD",1719325088825,0.0178,61520.0,61504.0,0.23985151]
["bitfinex","BTCUSD",1719325089050,0.0178,61520.0,61504.0,0.2366]
["bitfinex","BTCUSD",1719325089242,0.0178,61520.0,61502.0,0.1754]
["bitfinex","BTCUSD",1719325089243,0.18233898,61519.0,61502.0,0.500591]
["bitfinex","BTCUSD",1719325089495,0.162565,61514.0,61508.0,0.005]
["bitfinex","BTCUSD",1719325089901,0.162565,61514.0,61504.0,0.16259]
["bitfinex","BTCUSD",1719325090054,0.162565,61514.0,61505.0,0.162587]
["bitfinex","BTCUSD",1719325090668,0.487682,61516.0,61506.0,0.162585]
["bitfinex","BTCUSD",1719325090867,0.003,61514.0,61506.0,0.162585]
["bitfinex","BTCUSD",1719325091105,0.162561,61516.0,61506.0,0.162585]
["bitfinex","BTCUSD",1719325091312,0.162561,61516.0,61504.0,0.001]
["bitfinex","BTCUSD",1719325091313,0.162563,61515.0,61505.0,0.162588]
["bitfinex","BTCUSD",1719325091800,0.325109,61518.0,61506.0,0.162583]
["bitfinex","BTCUSD",1719325091801,0.02,61517.0,61506.0,0.162583]
["bitfinex","BTCUSD",1719325092021,0.02,61517.0,61502.0,0.1754]
["bitfinex","BTCUSD",1719325092022,0.02,61515.0,61502.0,0.1754]
["bitfinex","BTCUSD",1719325092222,0.325121,61516.0,61496.0,0.338211]
["bitfinex","BTCUSD",1719325092223,0.162586,61506.0,61496.0,0.338211]
["bitfinex","BTCUSD",1719325092523,0.325164,61508.0,61496.0,0.1756]
["bitfinex","BTCUSD",1719325092724,0.162582,61508.0,61498.0,0.162605]
["bitfinex","BTCUSD",1719325093139,0.162582,61508.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719325093549,0.326351,61510.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719325093550,0.326171,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719325093754,0.99626598,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719325094166,1.00639827,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719325094991,0.01113229,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719325095187,0.0212,61510.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719325095391,0.18353898,61510.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719325095592,0.001,61508.0,61505.0,0.006924]
["bitfinex","BTCUSD",1719325095960,0.18353898,61510.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719325096159,0.325158,61509.0,61505.0,0.007924]
["bitfinex","BTCUSD",1719325096366,0.001,61506.0,61505.0,0.008924]
["bitfinex","BTCUSD",1719325096844,0.325158,61509.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719325096845,0.162583,61507.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719325097044,0.34811598,61510.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719325097223,0.18453898,61510.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719325097540,0.162584,61507.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719325097750,0.162585,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719325099188,0.162585,61506.0,61505.0,0.003924]
["bitfinex","BTCUSD",1719325099525,0.162585,61506.0,61505.0,0.005924]
["bitfinex","BTCUSD",1719325099766,0.162585,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325099922,0.162585,61506.0,61505.0,0.004924]
["bitfinex","BTCUSD",1719325100123,0.162585,61506.0,61505.0,0.007924]
["bitfinex","BTCUSD",1719325100433,0.162585,61506.0,61505.0,0.004924]
["bitfinex","BTCUSD",1719325100681,0.99526598,61506.0,61505.0,0.004924]
["bitfinex","BTCUSD",1719325100873,0.99526598,61506.0,61505.0,0.006924]
["bitfinex","BTCUSD",1719325101076,1.32043698,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325101254,1.59446908,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325101461,1.57446908,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325101665,1.79566908,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325101844,1.59566908,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325102771,1.59566908,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719325102975,1.60066908,61506.0,61505.0,0.004924]
["bitfinex","BTCUSD",1719325103393,1.60066908,61506.0,61505.0,0.001924]
["bitfinex","BTCUSD",1719325103795,1.60766908,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325104254,1.65626154,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325104456,1.98143254,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325104694,1.65626154,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325104876,2.80466248,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325105077,2.85802237,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325105296,2.85813636,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325106062,2.84613784,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719325106201,2.72454269,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719325106405,2.72454269,61506.0,61505.0,0.001924]
["bitfinex","BTCUSD",1719325106406,2.77727426,61506.0,61505.0,0.001924]
["bitfinex","BTCUSD",1719325106588,2.97727426,61506.0,61505.0,0.001924]
["bitfinex","BTCUSD",1719325106792,2.98227426,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325106990,2.98227426,61506.0,61505.0,0.001924]
["bitfinex","BTCUSD",1719325107227,2.97727426,61506.0,61505.0,0.001924]
["bitfinex","BTCUSD",1719325107427,2.98227426,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325108313,3.14523736,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325108626,1.79813265,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325108829,1.26913008,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325109032,1.28427919,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325109233,1.63806335,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325109429,1.64819616,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325109634,1.65806319,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325109836,1.64706319,61506.0,61505.0,0.001924]
["bitfinex","BTCUSD",1719325110188,1.65606319,61506.0,61505.0,0.001924]
["bitfinex","BTCUSD",1719325110314,1.87006319,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325110515,1.67006319,61506.0,61505.0,0.001924]
["bitfinex","BTCUSD",1719325110749,1.31689219,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719325110939,1.33089219,61506.0,61505.0,0.001924]
["bitfinex","BTCUSD",1719325111145,1.33089219,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325111146,1.45856979,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719325111494,1.45856979,61506.0,61500.0,1.90806974]
["bitfinex","BTCUSD",1719325111495,0.18647179,61506.0,61500.0,1.90806974]
["bitfinex","BTCUSD",1719325111671,0.162591,61504.0,61500.0,1.90806974]
["bitfinex","BTCUSD",1719325112338,0.02,61504.0,61500.0,1.90806974]
["bitfinex","BTCUSD",1719325112540,0.507795,61501.0,61500.0,1.90806974]
["bitfinex","BTCUSD",1719325112745,0.487795,61501.0,61500.0,1.90806974]
["bitfinex","BTCUSD",1719325112943,0.162598,61501.0,61500.0,1.90806974]
["bitfinex","BTCUSD",1719325113616,0.487795,61501.0,61500.0,1.90806974]
["bitfinex","BTCUSD",1719325113816,0.162598,61501.0,61500.0,1.90806974]
["bitfinex","BTCUSD",1719325114550,0.162598,61501.0,61500.0,1.90906974]
["bitfinex","BTCUSD",1719325114551,0.169598,61501.0,61500.0,1.90906974]
["bitfinex","BTCUSD",1719325114940,0.487795,61501.0,61500.0,1.90806974]
["bitfinex","BTCUSD",1719325115148,0.812992,61501.0,61500.0,1.90806974]
["bitfinex","BTCUSD",1719325115354,0.49792721,61501.0,61500.0,1.90806974]
["bitfinex","BTCUSD",1719325115752,0.17273021,61501.0,61500.0,1.90806974]
["bitfinex","BTCUSD",1719325116170,0.17373021,61501.0,61500.0,1.90806974]
["bitfinex","BTCUSD",1719325116524,0.49792721,61501.0,61500.0,1.90806974]
["bitfinex","BTCUSD",1719325116753,0.51792721,61501.0,61500.0,1.90806974]
["bitfinex","BTCUSD",1719325117071,0.52492721,61501.0,61500.0,1.90906974]
["bitfinex","BTCUSD",1719325117270,0.52992721,61501.0,61500.0,1.91006974]
["bitfinex","BTCUSD",1719325117437,0.50992721,61501.0,61500.0,1.91006974]
["bitfinex","BTCUSD",1719325118093,0.50992721,61501.0,61500.0,1.90906974]
["bitfinex","BTCUSD",1719325118418,0.17973022,61501.0,61500.0,1.90906974]
["bitfinex","BTCUSD",1719325118555,0.52492722,61501.0,61500.0,1.90906974]
["bitfinex","BTCUSD",1719325118761,1.0124632,61501.0,61500.0,1.90906974]
["bitfinex","BTCUSD",1719325118980,1.71452542,61501.0,61500.0,1.90906974]
["bitfinex","BTCUSD",1719325119567,1.7043932,61501.0,61500.0,1.90906974]
["bitfinex","BTCUSD",1719325119839,1.74252627,61501.0,61500.0,1.91006974]
["bitfinex","BTCUSD",1719325120465,1.59676105,61501.0,61500.0,1.90806974]
["bitfinex","BTCUSD",1719325120648,1.6523598,61501.0,61500.0,1.90906974]
["bitfinex","BTCUSD",1719325120953,1.6453598,61501.0,61500.0,1.90806974]
["bitfinex","BTCUSD",1719325121332,1.60876105,61501.0,61500.0,1.91006974]
["bitfinex","BTCUSD",1719325121854,1.68048422,61501.0,61500.0,1.91006974]
["bitfinex","BTCUSD",1719325122034,0.79226705,61501.0,61500.0,1.91006974]
["bitfinex","BTCUSD",1719325122210,0.79226705,61501.0,61500.0,1.90906974]
["bitfinex","BTCUSD",1719325122211,0.78526705,61501.0,61500.0,1.90906974]
["bitfinex","BTCUSD",1719325122417,1.11046405,61501.0,61500.0,1.90906974]
["bitfinex","BTCUSD",1719325122959,1.43066105,61501.0,61500.0,1.90806974]
["bitfinex","BTCUSD",1719325123155,1.10546405,61501.0,61500.0,1.90806974]
["bitfinex","BTCUSD",1719325123316,1.16307913,61501.0,61500.0,1.90906974]
["bitfinex","BTCUSD",1719325123723,1.16507913,61501.0,61500.0,1.90906974]
["bitfinex","BTCUSD",1719325124055,1.16207913,61501.0,61500.0,1.90906974]
["bitfinex","BTCUSD",1719325124266,1.16207913,61501.0,61500.0,1.91006974]
["bitfinex","BTCUSD",1719325124267,0.02713307,61501.0,61500.0,1.91006974]
["bitfinex","BTCUSD",1719325124434,0.02713206,61501.0,61500.0,2.08756974]
["bitfinex","BTCUSD",1719325124879,0.01913206,61501.0,61500.0,2.08656974]
["bitfinex","BTCUSD",1719325125036,0.01013206,61501.0,61500.0,2.08556974]
["bitfinex","BTCUSD",1719325125437,0.009,61501.0,61500.0,2.08656974]
["bitfinex","BTCUSD",1719325125643,0.01913206,61501.0,61500.0,2.08656974]
["bitfinex","BTCUSD",1719325126077,0.009,61501.0,61500.0,2.08656974]
["bitfinex","BTCUSD",1719325126280,0.017,61501.0,61500.0,2.08756974]
["bitfinex","BTCUSD",1719325126579,0.02713161,61501.0,61500.0,2.08756974]
["bitfinex","BTCUSD",1719325126757,0.01913161,61501.0,61500.0,2.08656974]
["bitfinex","BTCUSD",1719325126968,0.162889,61503.0,61500.0,2.08649374]
["bitfinex","BTCUSD",1719325127191,0.012,61501.0,61500.0,2.08849374]
["bitfinex","BTCUSD",1719325127594,0.012,61501.0,61500.0,2.08749374]
["bitfinex","BTCUSD",1719325127595,0.00584,61501.0,61500.0,2.08749374]
["bitfinex","BTCUSD",1719325127991,0.00884,61501.0,61500.0,2.08749374]
["bitfinex","BTCUSD",1719325128197,0.00384,61501.0,61500.0,2.57429774]
["bitfinex","BTCUSD",1719325128404,0.00084,61501.0,61500.0,2.89950074]
["bitfinex","BTCUSD",1719325128602,0.00384,61501.0,61500.0,3.11910074]
["bitfinex","BTCUSD",1719325129150,0.04866243,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1719325129263,0.12249609,61522.0,61516.0,0.3938]
["bitfinex","BTCUSD",1719325129264,0.00084,61522.0,61516.0,0.3938]
["bitfinex","BTCUSD",1719325129465,0.01012897,61521.0,61517.0,0.162554]
["bitfinex","BTCUSD",1719325129706,0.00084,61522.0,61518.0,0.162553]
["bitfinex","BTCUSD",1719325130774,0.00084,61522.0,61517.0,0.325113]
["bitfinex","BTCUSD",1719325131352,0.00084,61522.0,61521.0,0.162546]
["bitfinex","BTCUSD",1719325131556,0.00784,61522.0,61521.0,0.81273]
["bitfinex","BTCUSD",1719325131761,0.00084,61522.0,61521.0,0.98443]
["bitfinex","BTCUSD",1719325132175,0.00784,61522.0,61521.0,0.98443]
["bitfinex","BTCUSD",1719325132350,0.00784,61522.0,61521.0,0.659338]
["bitfinex","BTCUSD",1719325132668,0.00784,61522.0,61521.0,0.98443]
["bitfinex","BTCUSD",1719325133176,0.00784,61522.0,61517.0,0.001]
["bitfinex","BTCUSD",1719325133575,0.01184,61522.0,61517.0,0.001]
["bitfinex","BTCUSD",1719325133981,0.00784,61522.0,61517.0,0.001]
["bitfinex","BTCUSD",1719325134189,0.00084,61522.0,61516.0,0.382858]
["bitfinex","BTCUSD",1719325134496,0.00084,61522.0,61521.0,0.163546]
["bitfinex","BTCUSD",1719325134742,0.00084,61522.0,61521.0,0.001]
["bitfinex","BTCUSD",1719325134743,0.00384,61522.0,61521.0,0.001]
["bitfinex","BTCUSD",1719325134937,0.00084,61522.0,61518.0,0.325106]
["bitfinex","BTCUSD",1719325135135,0.00084,61522.0,61521.0,0.162546]
["bitfinex","BTCUSD",1719325136111,0.00084,61522.0,61516.0,0.545415]
["bitfinex","BTCUSD",1719325136320,0.00084,61522.0,61516.0,0.2203]
["bitfinex","BTCUSD",1719325136620,0.00084,61522.0,61520.0,0.162548]
["bitfinex","BTCUSD",1719325136758,0.00084,61522.0,61516.0,0.2203]
["bitfinex","BTCUSD",1719325136990,0.00084,61522.0,61517.0,0.001]
["bitfinex","BTCUSD",1719325137451,0.00084,61522.0,61517.0,0.162555]
["bitfinex","BTCUSD",1719325137943,0.00084,61522.0,61520.0,0.001]
["bitfinex","BTCUSD",1719325138292,0.00084,61522.0,61517.0,0.162556]
["bitfinex","BTCUSD",1719325138547,0.00084,61522.0,61518.0,0.00325081]
["bitfinex","BTCUSD",1719325138747,0.00084,61522.0,61521.0,0.487638]
["bitfinex","BTCUSD",1719325138947,0.00084,61522.0,61521.0,0.81273]
["bitfinex","BTCUSD",1719325140210,0.00084,61522.0,61519.0,0.3772]
["bitfinex","BTCUSD",1719325140813,0.00084,61522.0,61519.0,0.539751]
["bitfinex","BTCUSD",1719325141021,0.00084,61522.0,61519.0,0.3772]
["bitfinex","BTCUSD",1719325141376,0.00084,61522.0,61515.0,0.325261]
["bitfinex","BTCUSD",1719325141548,0.00084,61522.0,61519.0,0.001]
["bitfinex","BTCUSD",1719325141976,0.00084,61522.0,61513.0,0.065115]
["bitfinex","BTCUSD",1719325141977,0.162556,61518.0,61513.0,0.065115]
["bitfinex","BTCUSD",1719325142212,0.162557,61517.0,61513.0,0.065115]
["bitfinex","BTCUSD",1719325142414,0.162557,61517.0,61511.0,0.2049]
["bitfinex","BTCUSD",1719325142619,0.16256,61516.0,61511.0,0.270019]
["bitfinex","BTCUSD",1719325142951,0.507708,61512.0,61511.0,0.065119]
["bitfinex","BTCUSD",1719325143121,0.02,61520.0,61502.0,0.81301274]
["bitfinex","BTCUSD",1719325143351,0.162556,61517.0,61506.0,0.325168]
["bitfinex","BTCUSD",1719325143490,0.48744598,61519.0,61505.0,0.065125]
["bitfinex","BTCUSD",1719325143691,0.162556,61518.0,61510.0,0.3987]
["bitfinex","BTCUSD",1719325143974,0.00384,61522.0,61510.0,0.3987]
["bitfinex","BTCUSD",1719325143975,0.00384,61522.0,61513.0,0.325134]
["bitfinex","BTCUSD",1719325144124,0.00084,61522.0,61515.0,0.325121]
["bitfinex","BTCUSD",1719325144324,0.00084,61522.0,61516.0,0.162559]
["bitfinex","BTCUSD",1719325144523,0.002,61518.0,61514.0,0.162561]
["bitfinex","BTCUSD",1719325144727,0.325083,61523.0,61510.0,0.6353]
["bitfinex","BTCUSD",1719325145063,0.487626,61523.0,61513.0,0.162566]
["bitfinex","BTCUSD",1719325145293,0.02,61525.0,61513.0,0.001]
["bitfinex","BTCUSD",1719325145294,0.162549,61520.0,61513.0,0.001]
["bitfinex","BTCUSD",1719325145494,0.162549,61520.0,61513.0,0.002]
["bitfinex","BTCUSD",1719325145670,0.162549,61520.0,61513.0,0.001]
["bitfinex","BTCUSD",1719325146215,0.33288298,61522.0,61513.0,0.001]
["bitfinex","BTCUSD",1719325146411,0.008,61522.0,61513.0,0.00425108]
["bitfinex","BTCUSD",1719325146654,0.162547,61521.0,61513.0,0.001]
["bitfinex","BTCUSD",1719325146858,0.162547,61521.0,61512.0,0.162569]
["bitfinex","BTCUSD",1719325147263,0.007,61523.0,61513.0,0.163565]
["bitfinex","BTCUSD",1719325147437,0.162544,61522.0,61514.0,0.162564]
["bitfinex","BTCUSD",1719325147641,0.162541,61523.0,61514.0,0.162564]
["bitfinex","BTCUSD",1719325147870,0.325069,61526.0,61512.0,0.325136]
["bitfinex","BTCUSD",1719325147871,0.162537,61525.0,61515.0,0.162561]
["bitfinex","BTCUSD",1719325148041,0.006,61520.0,61515.0,0.162561]
["bitfinex","BTCUSD",1719325148242,0.006,61520.0,61514.0,0.162563]
["bitfinex","BTCUSD",1719325148495,0.005,61521.0,61515.0,0.162561]
["bitfinex","BTCUSD",1719325148697,0.02,61531.0,61515.0,0.162561]
["bitfinex","BTCUSD",1719325148698,0.005,61522.0,61515.0,0.2296]
["bitfinex","BTCUSD",1719325149005,0.005,61522.0,61521.0,0.866138]
["bitfinex","BTCUSD",1719325149147,0.00019621,61530.0,61521.0,0.703592]
["bitfinex","BTCUSD",1719325149360,0.00019621,61530.0,61526.0,0.325062]
["bitfinex","BTCUSD",1719325149607,0.00019621,61530.0,61521.0,0.703592]
["bitfinex","BTCUSD",1719325149608,0.00019621,61530.0,61527.0,0.0032504]
["bitfinex","BTCUSD",1719325149810,0.00019621,61530.0,61516.0,0.325117]
["bitfinex","BTCUSD",1719325149811,0.00019621,61530.0,61529.0,0.891173]
["bitfinex","BTCUSD",1719325149998,0.00019621,61530.0,61529.0,1.216222]
["bitfinex","BTCUSD",1719325150403,0.00019621,61530.0,61529.0,1.541271]
["bitfinex","BTCUSD",1719325150603,0.00019617,61540.0,61539.0,0.487495]
["bitfinex","BTCUSD",1719325150812,0.00019617,61540.0,61539.0,1.198392]
["bitfinex","BTCUSD",1719325151035,0.00019617,61540.0,61539.0,1.03557063]
["bitfinex","BTCUSD",1719325151255,0.00019617,61540.0,61539.0,1.19806863]
["bitfinex","BTCUSD",1719325153169,0.00019617,61540.0,61538.0,0.1625]
["bitfinex","BTCUSD",1719325153380,0.00019617,61540.0,61534.0,0.1622]
["bitfinex","BTCUSD",1719325153381,0.00219617,61540.0,61534.0,0.1622]
["bitfinex","BTCUSD",1719325153601,0.16280334,61535.0,61534.0,0.1622]
["bitfinex","BTCUSD",1719325153801,0.16280334,61535.0,61534.0,0.324711]
["bitfinex","BTCUSD",1719325154134,0.16280334,61535.0,61534.0,0.1622]
["bitfinex","BTCUSD",1719325154333,0.16280334,61535.0,61534.0,0.324711]
["bitfinex","BTCUSD",1719325154778,0.0006032,61546.0,61534.0,0.487223]
["bitfinex","BTCUSD",1719325154985,0.162483,61545.0,61534.0,0.487223]
["bitfinex","BTCUSD",1719325155230,0.0006032,61546.0,61534.0,0.487223]
["bitfinex","BTCUSD",1719325155231,0.162485,61544.0,61534.0,0.487223]
["bitfinex","BTCUSD",1719325155438,0.001,61540.0,61535.0,0.162508]
["bitfinex","BTCUSD",1719325155650,0.152485,61544.0,61535.0,0.162508]
["bitfinex","BTCUSD",1719325155874,0.0006032,61546.0,61534.0,0.1622]
["bitfinex","BTCUSD",1719325156055,0.08130346,61545.0,61534.0,0.001]
["bitfinex","BTCUSD",1719325156255,0.162491,61542.0,61533.0,0.36309667]
["bitfinex","BTCUSD",1719325156667,0.08130346,61538.0,61525.0,0.16319869]
["bitfinex","BTCUSD",1719325156894,0.325,61539.0,61523.0,0.2366]
["bitfinex","BTCUSD",1719325157020,0.491771,61544.0,61523.0,0.2366]
["bitfinex","BTCUSD",1719325157021,0.491771,61544.0,61525.0,0.00325016]
["bitfinex","BTCUSD",1719325157270,0.491771,61544.0,61524.0,0.48741098]
["bitfinex","BTCUSD",1719325157271,0.1,61543.0,61529.0,0.02]
["bitfinex","BTCUSD",1719325157474,0.1,61543.0,61528.0,0.2366]
["bitfinex","BTCUSD",1719325157475,0.004,61542.0,61537.0,0.162503]
["bitfinex","BTCUSD",1719325157680,0.004,61542.0,61536.0,0.32470589]
["bitfinex","BTCUSD",1719325157981,0.1,61543.0,61538.0,0.1625]
["bitfinex","BTCUSD",1719325158390,0.004,61544.0,61536.0,0.32439778]
["bitfinex","BTCUSD",1719325158776,0.004,61544.0,61534.0,0.001]
["bitfinex","BTCUSD",1719325159015,0.104,61544.0,61531.0,0.18015001]
["bitfinex","BTCUSD",1719325159219,0.004,61544.0,61535.0,0.32471389]
["bitfinex","BTCUSD",1719325159350,0.104,61544.0,61536.0,0.162504]
["bitfinex","BTCUSD",1719325159551,0.104,61544.0,61536.0,0.381004]
["bitfinex","BTCUSD",1719325160010,0.26277896,61544.0,61536.0,0.381004]
["bitfinex","BTCUSD",1719325160178,0.004,61543.0,61536.0,0.381004]
["bitfinex","BTCUSD",1719325160379,0.004,61543.0,61536.0,0.2185]
["bitfinex","BTCUSD",1719325160576,0.166488,61543.0,61536.0,0.2185]
["bitfinex","BTCUSD",1719325160780,0.34408242,61544.0,61533.0,0.162514]
["bitfinex","BTCUSD",1719325160781,0.330791,61542.0,61533.0,0.162514]
["bitfinex","BTCUSD",1719325160977,0.330791,61542.0,61528.0,0.2366]
["bitfinex","BTCUSD",1719325160978,0.162515,61533.0,61526.0,0.1669]
["bitfinex","BTCUSD",1719325161182,0.50732598,61541.0,61526.0,0.1669]
["bitfinex","BTCUSD",1719325161183,0.325003,61538.0,61526.0,0.1669]
["bitfinex","BTCUSD",1719325161587,0.1883,61542.0,61531.0,0.162518]
["bitfinex","BTCUSD",1719325161588,0.162497,61540.0,61531.0,0.162518]
["bitfinex","BTCUSD",1719325161832,0.1683,61542.0,61530.0,0.162522]
["bitfinex","BTCUSD",1719325161833,0.162498,61539.0,61530.0,0.162522]
["bitfinex","BTCUSD",1719325162041,0.1683,61542.0,61539.0,0.162497]
["bitfinex","BTCUSD",1719325162042,0.003,61542.0,61539.0,0.162497]
["bitfinex","BTCUSD",1719325162470,0.003,61542.0,61532.0,0.54073898]
["bitfinex","BTCUSD",1719325162471,0.003,61542.0,61538.0,0.162501]
["bitfinex","BTCUSD",1719325162893,0.003,61542.0,61539.0,0.00324963]
["bitfinex","BTCUSD",1719325163028,0.003,61542.0,61536.0,0.32501]
["bitfinex","BTCUSD",1719325163361,0.003,61542.0,61540.0,0.162494]
["bitfinex","BTCUSD",1719325163687,0.00084,61544.0,61538.0,0.324999]
["bitfinex","BTCUSD",1719325163891,0.001,61542.0,61539.0,0.162497]
["bitfinex","BTCUSD",1719325164057,0.00084,61544.0,61539.0,0.162497]
["bitfinex","BTCUSD",1719325164227,0.00084,61544.0,61532.0,0.70343]
["bitfinex","BTCUSD",1719325164228,0.00084,61544.0,61542.0,0.2366]
["bitfinex","BTCUSD",1719325164425,0.00084,61544.0,61543.0,1.94650427]
["bitfinex","BTCUSD",1719325164624,0.00084,61544.0,61543.0,1.92325498]
["bitfinex","BTCUSD",1719325165075,0.00084,61544.0,61543.0,1.94325498]
["bitfinex","BTCUSD",1719325165250,0.00084,61544.0,61543.0,1.36167898]
["bitfinex","BTCUSD",1719325165459,0.00084,61544.0,61543.0,1.92325498]
["bitfinex","BTCUSD",1719325166259,0.00084,61544.0,61543.0,1.93125498]
["bitfinex","BTCUSD",1719325166810,0.00084,61544.0,61543.0,0.557388]
["bitfinex","BTCUSD",1719325167147,0.00084,61544.0,61543.0,0.882364]
["bitfinex","BTCUSD",1719325168163,0.00079,61544.0,61543.0,0.882364]
["bitfinex","BTCUSD",1719325168367,0.00079,61544.0,61543.0,0.495464]
["bitfinex","BTCUSD",1719325168585,0.00179,61544.0,61543.0,0.503464]
["bitfinex","BTCUSD",1719325168829,0.00179,61544.0,61543.0,0.016]
["bitfinex","BTCUSD",1719325170271,0.164275,61544.0,61543.0,0.016]
["bitfinex","BTCUSD",1719325170444,0.489245,61544.0,61543.0,0.016]
["bitfinex","BTCUSD",1719325170862,0.814215,61544.0,61543.0,0.016]
["bitfinex","BTCUSD",1719325171064,0.834215,61544.0,61543.0,0.016]
["bitfinex","BTCUSD",1719325171909,1.80622398,61544.0,61543.0,0.016]
["bitfinex","BTCUSD",1719325172114,1.82922398,61544.0,61543.0,0.016]
["bitfinex","BTCUSD",1719325172740,1.82822398,61544.0,61543.0,0.008]
["bitfinex","BTCUSD",1719325173138,1.82822398,61544.0,61523.0,0.162539]
["bitfinex","BTCUSD",1719325173139,0.162516,61533.0,61523.0,0.162539]
["bitfinex","BTCUSD",1719325173386,0.162516,61533.0,61529.0,0.48782074]
["bitfinex","BTCUSD",1719325173556,0.162516,61533.0,61523.0,0.162539]
["bitfinex","BTCUSD",1719325173773,0.162517,61532.0,61523.0,0.162539]
["bitfinex","BTCUSD",1719325173995,0.02,61535.0,61523.0,0.162539]
["bitfinex","BTCUSD",1719325174197,0.02,61535.0,61522.0,0.3937]
["bitfinex","BTCUSD",1719325174198,0.162522,61530.0,61522.0,0.3937]
["bitfinex","BTCUSD",1719325174417,0.12,61535.0,61522.0,0.556241]
["bitfinex","BTCUSD",1719325174418,0.325036,61532.0,61522.0,0.556241]
["bitfinex","BTCUSD",1719325174698,0.162519,61531.0,61523.0,0.16954]
["bitfinex","BTCUSD",1719325174905,0.325036,61532.0,61523.0,0.16954]
["bitfinex","BTCUSD",1719325174906,0.162522,61530.0,61523.0,0.007]
["bitfinex","BTCUSD",1719325175104,0.02,61528.0,61523.0,0.008]
["bitfinex","BTCUSD",1719325175310,0.162539,61524.0,61523.0,0.008]
["bitfinex","BTCUSD",1719325175462,0.325069,61526.0,61523.0,0.008]
["bitfinex","BTCUSD",1719325175670,0.162531,61527.0,61518.0,0.162552]
["bitfinex","BTCUSD",1719325175905,0.3143,61529.0,61519.0,0.16255]
["bitfinex","BTCUSD",1719325176108,0.001,61531.0,61530.0,0.162522]
["bitfinex","BTCUSD",1719325176317,0.001,61531.0,61530.0,0.369122]
["bitfinex","BTCUSD",1719325176479,0.001,61531.0,61530.0,0.694166]
["bitfinex","BTCUSD",1719325176673,0.001,61531.0,61530.0,1.18154898]
["bitfinex","BTCUSD",1719325177709,0.00079,61544.0,61535.0,0.325017]
["bitfinex","BTCUSD",1719325177890,0.00079,61544.0,61542.0,0.162489]
["bitfinex","BTCUSD",1719325178096,0.00079,61544.0,61537.0,0.4039]
["bitfinex","BTCUSD",1719325178097,0.00079,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1719325178497,0.00079,61544.0,61541.0,0.324981]
["bitfinex","BTCUSD",1719325178498,0.00079,61544.0,61542.0,0.16249]
["bitfinex","BTCUSD",1719325178957,0.00079,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1719325180291,0.00079,61544.0,61541.0,0.487472]
["bitfinex","BTCUSD",1719325180432,0.00079,61544.0,61537.0,0.1673]
["bitfinex","BTCUSD",1719325180632,0.00579,61544.0,61542.0,0.163489]
["bitfinex","BTCUSD",1719325181061,0.00079,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1719325181467,0.00079,61544.0,61525.0,0.02]
["bitfinex","BTCUSD",1719325181693,0.00079,61544.0,61533.0,0.325027]
["bitfinex","BTCUSD",1719325181909,0.162489,61543.0,61534.0,0.16251]
["bitfinex","BTCUSD",1719325182114,0.162489,61543.0,61529.0,0.162523]
["bitfinex","BTCUSD",1719325182115,0.162504,61537.0,61529.0,0.162523]
["bitfinex","BTCUSD",1719325182320,0.1698,61538.0,61527.0,0.325055]
["bitfinex","BTCUSD",1719325182547,0.332301,61538.0,61530.0,0.162522]
["bitfinex","BTCUSD",1719325182749,0.332301,61538.0,61528.0,0.162525]
["bitfinex","BTCUSD",1719325182750,0.162504,61537.0,61528.0,0.162525]
["bitfinex","BTCUSD",1719325182960,0.1698,61538.0,61530.0,0.162522]
["bitfinex","BTCUSD",1719325183443,0.324979,61543.0,61532.0,0.162516]
["bitfinex","BTCUSD",1719325183444,0.162493,61541.0,61532.0,0.162516]
["bitfinex","BTCUSD",1719325183646,0.02,61545.0,61536.0,0.162504]
["bitfinex","BTCUSD",1719325183647,0.162484,61545.0,61536.0,0.162504]
["bitfinex","BTCUSD",1719325183872,0.10079,61544.0,61536.0,0.162504]
["bitfinex","BTCUSD",1719325184107,0.10179,61544.0,61536.0,0.162504]
["bitfinex","BTCUSD",1719325184283,0.10079,61544.0,61536.0,0.162504]
["bitfinex","BTCUSD",1719325184693,0.10079,61544.0,61535.0,0.561617]
["bitfinex","BTCUSD",1719325184888,0.10079,61544.0,61535.0,0.724124]
["bitfinex","BTCUSD",1719325185094,0.00079,61544.0,61536.0,0.00324998]
["bitfinex","BTCUSD",1719325185362,0.00179,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1719325185566,0.00179,61544.0,61543.0,0.487464]
["bitfinex","BTCUSD",1719325185839,0.00279,61544.0,61543.0,0.487464]
["bitfinex","BTCUSD",1719325186135,0.00279,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1719325186136,0.00479,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1719325186542,0.00279,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1719325187389,0.00079,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1719325187572,0.00079,61544.0,61543.0,0.487464]
["bitfinex","BTCUSD",1719325187737,0.00279,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1719325187947,0.00079,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1719325188330,0.00179,61544.0,61541.0,0.324986]
["bitfinex","BTCUSD",1719325188564,0.00179,61544.0,61542.0,0.324981]
["bitfinex","BTCUSD",1719325188771,0.00379,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1719325189229,0.00079,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1719325189632,0.00179,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1719325190205,0.00079,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1719325190635,0.00279,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1719325191045,0.00279,61544.0,61543.0,0.487464]
["bitfinex","BTCUSD",1719325191046,0.00179,61544.0,61543.0,0.487464]
["bitfinex","BTCUSD",1719325191389,0.00279,61544.0,61543.0,0.487464]
["bitfinex","BTCUSD",1719325191959,0.00279,61544.0,61541.0,0.324986]
["bitfinex","BTCUSD",1719325192159,0.00179,61544.0,61541.0,0.324986]
["bitfinex","BTCUSD",1719325192482,0.00079,61544.0,61542.0,0.16249]
["bitfinex","BTCUSD",1719325192690,0.00079,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1719325192910,0.00079,61544.0,61542.0,0.16249]
["bitfinex","BTCUSD",1719325193341,0.00079,61544.0,61543.0,0.001]
["bitfinex","BTCUSD",1719325193549,0.00079,61544.0,61543.0,0.163488]
["bitfinex","BTCUSD",1719325193794,0.00079,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1719325194013,0.00179,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1719325194733,0.00179,61544.0,61543.0,0.487464]
["bitfinex","BTCUSD",1719325194956,0.00279,61544.0,61543.0,1.137416]
["bitfinex","BTCUSD",1719325195246,0.00179,61544.0,61543.0,1.137416]
["bitfinex","BTCUSD",1719325195463,0.00279,61544.0,61543.0,1.157416]
["bitfinex","BTCUSD",1719325195692,0.00279,61544.0,61543.0,1.532916]
["bitfinex","BTCUSD",1719325195922,0.00279,61544.0,61543.0,1.53261073]
["bitfinex","BTCUSD",1719325196152,0.00179,61544.0,61543.0,1.53261073]
["bitfinex","BTCUSD",1719325196401,0.00279,61544.0,61543.0,1.36981746]
["bitfinex","BTCUSD",1719325196635,0.00279,61544.0,61543.0,1.53230546]
["bitfinex","BTCUSD",1719325196852,0.00079,61544.0,61543.0,1.51230546]
["bitfinex","BTCUSD",1719325197274,0.00079,61544.0,61543.0,1.51330546]
["bitfinex","BTCUSD",1719325197972,0.00079,61544.0,61543.0,1.53330546]
["bitfinex","BTCUSD",1719325199088,0.1649,61557.0,61543.0,1.53330546]
["bitfinex","BTCUSD",1719325199089,0.000196,61593.0,61574.0,0.01]
["bitfinex","BTCUSD",1719325199313,0.000196,61593.0,61592.0,0.697075]
["bitfinex","BTCUSD",1719325199541,0.01580828,61595.0,61594.0,1.410265]
["bitfinex","BTCUSD",1719325199802,0.01580828,61595.0,61594.0,1.136471]
["bitfinex","BTCUSD",1719325200032,0.01080828,61595.0,61594.0,0.487059]
["bitfinex","BTCUSD",1719325200259,0.01080828,61595.0,61594.0,0.32469198]
["bitfinex","BTCUSD",1719325200479,0.00839,61604.0,61599.0,0.16234]
["bitfinex","BTCUSD",1719325201609,0.00839,61604.0,61598.0,0.33428707]
["bitfinex","BTCUSD",1719325201827,0.00839,61604.0,61599.0,0.16234]
["bitfinex","BTCUSD",1719325202285,0.00839,61604.0,61599.0,0.17194607]
["bitfinex","BTCUSD",1719325202530,0.00839,61604.0,61599.0,0.82130607]
["bitfinex","BTCUSD",1719325202810,0.00839,61604.0,61599.0,1.31232505]
["bitfinex","BTCUSD",1719325203048,0.00839,61604.0,61599.0,1.32469112]
["bitfinex","BTCUSD",1719325203287,0.00839,61604.0,61599.0,1.49703112]
["bitfinex","BTCUSD",1719325203732,0.00839,61604.0,61599.0,1.49303112]
["bitfinex","BTCUSD",1719325203996,0.00839,61604.0,61599.0,1.49263719]
["bitfinex","BTCUSD",1719325204216,0.041,61600.0,61599.0,1.50263719]
["bitfinex","BTCUSD",1719325204926,0.00019591,61621.0,61614.0,0.00960607]
["bitfinex","BTCUSD",1719325205158,0.224,61634.0,61626.0,0.00912992]
["bitfinex","BTCUSD",1719325205388,0.224,61634.0,61629.0,0.16226]
["bitfinex","BTCUSD",1719325205617,0.224,61634.0,61622.0,0.00912992]
["bitfinex","BTCUSD",1719325205850,0.00019586,61638.0,61628.0,0.162262]
["bitfinex","BTCUSD",1719325206101,0.00019586,61638.0,61630.0,0.00912992]
["bitfinex","BTCUSD",1719325206348,0.00019586,61638.0,61631.0,0.324511]
["bitfinex","BTCUSD",1719325206612,0.00019586,61638.0,61623.0,0.324549]
["bitfinex","BTCUSD",1719325206821,0.08130346,61647.0,61623.0,0.01]
["bitfinex","BTCUSD",1719325206993,0.16233898,61647.0,61627.0,0.01]
["bitfinex","BTCUSD",1719325207198,0.16233898,61646.0,61623.0,0.00273775]
["bitfinex","BTCUSD",1719325207399,0.16558354,61646.0,61628.0,0.324525]
["bitfinex","BTCUSD",1719325207605,0.001,61638.0,61633.0,0.162248]
["bitfinex","BTCUSD",1719325207801,0.001,61638.0,61635.0,0.324489]
["bitfinex","BTCUSD",1719325208129,0.08130346,61647.0,61635.0,0.324489]
["bitfinex","BTCUSD",1719325208130,0.08130346,61647.0,61635.0,0.162243]
["bitfinex","BTCUSD",1719325208266,0.08130346,61647.0,61636.0,0.162242]
["bitfinex","BTCUSD",1719325208267,0.00324456,61646.0,61636.0,0.162242]
["bitfinex","BTCUSD",1719325208473,0.00324456,61646.0,61628.0,0.324526]
["bitfinex","BTCUSD",1719325208474,0.1,61647.0,61630.0,0.01]
["bitfinex","BTCUSD",1719325208680,0.1,61646.0,61639.0,0.162233]
["bitfinex","BTCUSD",1719325208927,4.97166264,61650.0,61634.0,0.01]
["bitfinex","BTCUSD",1719325209102,4.97166264,61650.0,61640.0,0.16223]
["bitfinex","BTCUSD",1719325209103,0.00324456,61649.0,61640.0,0.16223]
["bitfinex","BTCUSD",1719325209301,0.00324456,61649.0,61640.0,0.324464]
["bitfinex","BTCUSD",1719325209513,0.00324456,61649.0,61638.0,0.324474]
["bitfinex","BTCUSD",1719325209514,0.00324456,61649.0,61639.0,0.324468]
["bitfinex","BTCUSD",1719325209703,3.9249072,61650.0,61638.0,0.324474]
["bitfinex","BTCUSD",1719325209906,3.9249072,61650.0,61640.0,0.162231]
["bitfinex","BTCUSD",1719325210128,3.9249072,61650.0,61638.0,0.324474]
["bitfinex","BTCUSD",1719325210129,3.9249072,61650.0,61641.0,0.162229]
["bitfinex","BTCUSD",1719325210301,3.9249072,61650.0,61641.0,0.162228]
["bitfinex","BTCUSD",1719325210519,3.9249072,61650.0,61640.0,0.162231]
["bitfinex","BTCUSD",1719325210705,3.9249072,61650.0,61638.0,0.1635]
["bitfinex","BTCUSD",1719325210904,3.9249072,61650.0,61640.0,0.162232]
["bitfinex","BTCUSD",1719325211089,3.9249072,61650.0,61641.0,0.162229]
["bitfinex","BTCUSD",1719325211285,3.9249072,61650.0,61639.0,0.324467]
["bitfinex","BTCUSD",1719325211286,3.9249072,61650.0,61639.0,0.01]
["bitfinex","BTCUSD",1719325211497,3.9249072,61650.0,61648.0,0.162208]
["bitfinex","BTCUSD",1719325211729,3.9249072,61650.0,61641.0,0.08130346]
["bitfinex","BTCUSD",1719325211925,3.9249072,61650.0,61642.0,0.00324402]
["bitfinex","BTCUSD",1719325212127,3.9249072,61650.0,61647.0,0.324426]
["bitfinex","BTCUSD",1719325212335,3.9249072,61650.0,61642.0,0.00324402]
["bitfinex","BTCUSD",1719325212336,3.9249072,61650.0,61649.0,0.486625]
["bitfinex","BTCUSD",1719325212538,3.9249072,61650.0,61649.0,1.29779798]
["bitfinex","BTCUSD",1719325212775,3.9249072,61650.0,61649.0,0.97338098]
["bitfinex","BTCUSD",1719325212978,3.9249072,61650.0,61649.0,0.98338098]
["bitfinex","BTCUSD",1719325212979,4.9249072,61650.0,61649.0,0.98338098]
["bitfinex","BTCUSD",1719325213215,3.0022072,61650.0,61649.0,2.04083962]
["bitfinex","BTCUSD",1719325213363,0.00019578,61664.0,61663.0,0.60332935]
["bitfinex","BTCUSD",1719325213563,0.01268475,61685.0,61678.0,0.162131]
["bitfinex","BTCUSD",1719325213807,0.0124431,61685.0,61678.0,0.162131]
["bitfinex","BTCUSD",1719325214128,0.0124431,61685.0,61679.0,0.16558106]
["bitfinex","BTCUSD",1719325214346,0.0124431,61685.0,61684.0,0.49610735]
["bitfinex","BTCUSD",1719325214559,0.324013,61726.0,61698.0,0.162077]
["bitfinex","BTCUSD",1719325214769,0.09844613,61740.0,61698.0,0.162077]
["bitfinex","BTCUSD",1719325214770,0.09844613,61740.0,61706.0,0.2]
["bitfinex","BTCUSD",1719325214771,0.00024165,61738.0,61706.0,0.2]
["bitfinex","BTCUSD",1719325214978,0.01714267,61740.0,61722.0,0.162014]
["bitfinex","BTCUSD",1719325214979,0.48782074,61737.0,61722.0,0.162014]
["bitfinex","BTCUSD",1719325215187,0.01714267,61740.0,61711.0,0.2]
["bitfinex","BTCUSD",1719325215188,0.01714267,61740.0,61725.0,0.162008]
["bitfinex","BTCUSD",1719325215417,0.01714267,61740.0,61721.0,0.407]
["bitfinex","BTCUSD",1719325215418,0.01714267,61740.0,61726.0,0.00243142]
["bitfinex","BTCUSD",1719325215659,0.01714267,61740.0,61722.0,0.2]
["bitfinex","BTCUSD",1719325215888,0.00071419,61738.0,61723.0,0.16233898]
["bitfinex","BTCUSD",1719325216092,0.01714267,61740.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719325216093,0.2943,61736.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719325216270,0.01714267,61740.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719325216271,0.01714267,61740.0,61724.0,0.16233898]
["bitfinex","BTCUSD",1719325216474,0.01714267,61740.0,61725.0,0.16233898]
["bitfinex","BTCUSD",1719325216475,0.2943,61736.0,61725.0,0.16233898]
["bitfinex","BTCUSD",1719325216677,0.2943,61736.0,61720.0,0.0162]
["bitfinex","BTCUSD",1719325216875,0.00071419,61734.0,61713.0,0.1732]
["bitfinex","BTCUSD",1719325217150,0.01714267,61740.0,61704.0,0.1899]
["bitfinex","BTCUSD",1719325217151,0.00071419,61720.0,61704.0,0.1899]
["bitfinex","BTCUSD",1719325217354,0.00071419,61720.0,61701.0,0.16225864]
["bitfinex","BTCUSD",1719325217355,0.00071419,61716.0,61701.0,0.16225864]
["bitfinex","BTCUSD",1719325217555,0.00071419,61716.0,61698.0,0.02548581]
["bitfinex","BTCUSD",1719325217556,0.00071419,61710.0,61698.0,0.48782074]
["bitfinex","BTCUSD",1719325217678,0.2943,61711.0,61698.0,0.48782074]
["bitfinex","BTCUSD",1719325217862,0.00071419,61725.0,61700.0,0.49710655]
["bitfinex","BTCUSD",1719325218103,0.02034411,61735.0,61699.0,0.00324088]
["bitfinex","BTCUSD",1719325218104,0.18821419,61734.0,61710.0,0.00928581]
["bitfinex","BTCUSD",1719325218298,0.00071419,61733.0,61714.0,0.00928581]
["bitfinex","BTCUSD",1719325218498,0.00071419,61733.0,61715.0,0.00324001]
["bitfinex","BTCUSD",1719325218699,0.1875,61734.0,61716.0,0.00324001]
["bitfinex","BTCUSD",1719325218901,0.08130346,61741.0,61711.0,0.01]
["bitfinex","BTCUSD",1719325218902,0.00071419,61738.0,61724.0,0.001]
["bitfinex","BTCUSD",1719325219102,0.08814875,61745.0,61724.0,0.001]
["bitfinex","BTCUSD",1719325219103,1.22975619,61725.0,61724.0,0.001]
["bitfinex","BTCUSD",1719325219327,1.22975619,61725.0,61699.0,0.48782074]
["bitfinex","BTCUSD",1719325219328,0.00071419,61700.0,61699.0,0.48782074]
["bitfinex","BTCUSD",1719325219532,0.456374,61700.0,61699.0,0.48782074]
["bitfinex","BTCUSD",1719325219731,0.00071419,61698.0,61697.0,0.0162]
["bitfinex","BTCUSD",1719325220000,0.86994861,61698.0,61697.0,0.0162]
["bitfinex","BTCUSD",1719325220152,0.38513898,61698.0,61683.0,0.48782074]
["bitfinex","BTCUSD",1719325220354,0.38513898,61698.0,61682.0,0.064921]
["bitfinex","BTCUSD",1719325220355,0.2943,61686.0,61682.0,0.064921]
["bitfinex","BTCUSD",1719325220659,0.09130346,61693.0,61668.0,0.0167]
["bitfinex","BTCUSD",1719325220660,0.40549246,61693.0,61668.0,0.0167]
["bitfinex","BTCUSD",1719325220836,0.123,61697.0,61680.0,0.48782074]
["bitfinex","BTCUSD",1719325220837,0.023,61697.0,61680.0,0.48782074]
["bitfinex","BTCUSD",1719325221036,0.2228,61698.0,61682.0,0.01]
["bitfinex","BTCUSD",1719325221236,0.2228,61698.0,61681.0,0.00324179]
["bitfinex","BTCUSD",1719325221237,0.324096,61710.0,61692.0,0.01]
["bitfinex","BTCUSD",1719325221469,0.347096,61710.0,61693.0,0.00324146]
["bitfinex","BTCUSD",1719325221693,0.347096,61710.0,61688.0,0.01]
["bitfinex","BTCUSD",1719325221694,0.162065,61704.0,61688.0,0.01]
["bitfinex","BTCUSD",1719325221910,0.1867,61711.0,61687.0,0.1848]
["bitfinex","BTCUSD",1719325221911,0.348747,61711.0,61692.0,0.01]
["bitfinex","BTCUSD",1719325222110,0.3397,61726.0,61687.0,0.1848]
["bitfinex","BTCUSD",1719325222112,0.001,61698.0,61697.0,1.24341]
["bitfinex","BTCUSD",1719325222311,0.162009,61725.0,61708.0,0.01]
["bitfinex","BTCUSD",1719325222516,0.324006,61728.0,61708.0,0.01]
["bitfinex","BTCUSD",1719325222517,0.16229235,61729.0,61708.0,0.01]
["bitfinex","BTCUSD",1719325222754,0.16229235,61729.0,61702.0,0.01]
["bitfinex","BTCUSD",1719325222755,0.014,61710.0,61702.0,0.01]
["bitfinex","BTCUSD",1719325223058,0.176049,61710.0,61695.0,0.1753]
["bitfinex","BTCUSD",1719325223205,0.08130346,61716.0,61696.0,0.17233898]
["bitfinex","BTCUSD",1719325223408,0.162049,61710.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719325223689,0.001,61698.0,61697.0,0.005]
["bitfinex","BTCUSD",1719325224262,0.00096,61698.0,61697.0,0.005]
["bitfinex","BTCUSD",1719325224962,0.185065,61704.0,61692.0,0.011]
["bitfinex","BTCUSD",1719325224963,0.023,61704.0,61692.0,0.01324132]
["bitfinex","BTCUSD",1719325225175,0.1876,61708.0,61686.0,0.1703]
["bitfinex","BTCUSD",1719325225176,0.324124,61705.0,61690.0,0.01]
["bitfinex","BTCUSD",1719325225331,0.324124,61705.0,61697.0,0.004]
["bitfinex","BTCUSD",1719325225332,0.023,61704.0,61697.0,0.004]
["bitfinex","BTCUSD",1719325225576,0.162079,61698.0,61697.0,0.004]
["bitfinex","BTCUSD",1719325225775,0.486238,61698.0,61697.0,0.006]
["bitfinex","BTCUSD",1719325225977,0.99573598,61698.0,61697.0,0.006]
["bitfinex","BTCUSD",1719325226207,0.99573598,61698.0,61671.0,0.2314]
["bitfinex","BTCUSD",1719325226208,0.99573598,61698.0,61664.0,0.48782074]
["bitfinex","BTCUSD",1719325226209,0.162147,61673.0,61664.0,0.48782074]
["bitfinex","BTCUSD",1719325226408,0.2,61690.0,61664.0,0.48782074]
["bitfinex","BTCUSD",1719325226409,0.3397,61682.0,61664.0,0.48782074]
["bitfinex","BTCUSD",1719325226650,0.08130346,61671.0,61664.0,0.064948]
["bitfinex","BTCUSD",1719325226867,0.08130346,61680.0,61664.0,0.064948]
["bitfinex","BTCUSD",1719325226868,0.162166,61665.0,61664.0,0.064948]
["bitfinex","BTCUSD",1719325227057,0.162166,61665.0,61656.0,0.01004349]
["bitfinex","BTCUSD",1719325227058,0.023,61665.0,61656.0,0.01004349]
["bitfinex","BTCUSD",1719325227258,0.324343,61664.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325227457,0.023,61663.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325227659,0.162179,61660.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325227863,0.324343,61664.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325227864,0.3397,61672.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325228198,0.324324,61667.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325228312,0.486562,61657.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325228519,0.185187,61657.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325228761,0.162174,61662.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325228963,0.324335,61665.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325229165,0.023,61666.0,61657.0,0.00324333]
["bitfinex","BTCUSD",1719325229339,0.162167,61665.0,61657.0,0.00324333]
["bitfinex","BTCUSD",1719325229553,0.1721,61674.0,61657.0,0.00324333]
["bitfinex","BTCUSD",1719325229554,0.162159,61668.0,61657.0,0.00324333]
["bitfinex","BTCUSD",1719325229763,0.324306,61670.0,61657.0,0.00324333]
["bitfinex","BTCUSD",1719325229960,0.162158,61668.0,61657.0,0.01324333]
["bitfinex","BTCUSD",1719325230139,0.023,61669.0,61657.0,0.00324333]
["bitfinex","BTCUSD",1719325230343,0.324318,61668.0,61657.0,0.00324333]
["bitfinex","BTCUSD",1719325230543,0.023,61667.0,61656.0,0.0138]
["bitfinex","BTCUSD",1719325230743,0.023,61669.0,61656.0,0.0128]
["bitfinex","BTCUSD",1719325230744,0.162174,61662.0,61656.0,0.0128]
["bitfinex","BTCUSD",1719325230942,0.023,61669.0,61657.0,0.00324341]
["bitfinex","BTCUSD",1719325231181,0.2176,61676.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325231182,0.324291,61673.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325231346,0.16217,61664.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325231775,0.01,61674.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325232013,0.162187,61657.0,61656.0,0.0098]
["bitfinex","BTCUSD",1719325232527,0.01,61667.0,61656.0,0.0098]
["bitfinex","BTCUSD",1719325232528,0.1,61675.0,61656.0,0.0098]
["bitfinex","BTCUSD",1719325232727,0.324318,61668.0,61657.0,0.0032431]
["bitfinex","BTCUSD",1719325233034,0.324318,61668.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325233035,0.486562,61657.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325233207,0.97327598,61657.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325233399,0.162187,61657.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325233603,0.67190098,61657.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325233809,1.33065098,61657.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325234017,1.34065098,61657.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325234180,1.32065098,61657.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325234600,0.162127,61680.0,61664.0,0.324337]
["bitfinex","BTCUSD",1719325234801,0.1752,61690.0,61656.0,0.4102]
["bitfinex","BTCUSD",1719325234802,0.162102,61690.0,61675.0,0.162139]
["bitfinex","BTCUSD",1719325235004,0.01,61703.0,61670.0,0.08130346]
["bitfinex","BTCUSD",1719325235005,0.162067,61703.0,61687.0,0.162107]
["bitfinex","BTCUSD",1719325235203,0.3497,61712.0,61684.0,0.08130346]
["bitfinex","BTCUSD",1719325235204,0.3397,61712.0,61684.0,0.08130346]
["bitfinex","BTCUSD",1719325235427,0.3397,61712.0,61678.0,0.4034]
["bitfinex","BTCUSD",1719325235428,0.052414,61710.0,61678.0,0.4034]
["bitfinex","BTCUSD",1719325235630,0.01,61706.0,61691.0,0.08130346]
["bitfinex","BTCUSD",1719325235980,0.252414,61710.0,61692.0,0.08454514]
["bitfinex","BTCUSD",1719325235981,0.324103,61709.0,61692.0,0.08454514]
["bitfinex","BTCUSD",1719325236123,0.16233898,61708.0,61692.0,0.00324168]
["bitfinex","BTCUSD",1719325236326,0.324187,61693.0,61679.0,0.48782074]
["bitfinex","BTCUSD",1719325236526,0.324114,61707.0,61680.0,0.489832]
["bitfinex","BTCUSD",1719325236749,0.162066,61703.0,61688.0,0.162105]
["bitfinex","BTCUSD",1719325236955,0.324114,61707.0,61689.0,0.00324143]
["bitfinex","BTCUSD",1719325236956,0.162069,61702.0,61689.0,0.00324143]
["bitfinex","BTCUSD",1719325237155,0.324149,61700.0,61678.0,0.4034]
["bitfinex","BTCUSD",1719325237398,0.324149,61700.0,61678.0,0.56573898]
["bitfinex","BTCUSD",1719325237399,0.16233898,61699.0,61678.0,0.56573898]
["bitfinex","BTCUSD",1719325237516,0.162097,61692.0,61679.0,0.001]
["bitfinex","BTCUSD",1719325237723,0.162097,61692.0,61678.0,0.56573898]
["bitfinex","BTCUSD",1719325238182,0.486273,61694.0,61678.0,0.72886998]
["bitfinex","BTCUSD",1719325238387,0.162094,61693.0,61679.0,0.00324194]
["bitfinex","BTCUSD",1719325238584,0.162067,61703.0,61688.0,0.162105]
["bitfinex","BTCUSD",1719325238754,0.1,61707.0,61690.0,0.162099]
["bitfinex","BTCUSD",1719325238959,0.00084,61710.0,61690.0,0.162099]
["bitfinex","BTCUSD",1719325238960,0.1,61709.0,61692.0,0.32419]
["bitfinex","BTCUSD",1719325239156,0.162058,61707.0,61693.0,0.00324127]
["bitfinex","BTCUSD",1719325239380,0.262058,61706.0,61693.0,0.00324127]
["bitfinex","BTCUSD",1719325239623,0.1,61706.0,61693.0,0.00324127]
["bitfinex","BTCUSD",1719325239822,0.1,61706.0,61690.0,0.16233898]
["bitfinex","BTCUSD",1719325239991,0.162062,61705.0,61691.0,0.162097]
["bitfinex","BTCUSD",1719325240221,0.424119,61706.0,61690.0,0.16233898]
["bitfinex","BTCUSD",1719325240222,0.1,61706.0,61695.0,0.162087]
["bitfinex","BTCUSD",1719325240431,0.1,61706.0,61696.0,0.16532525]
["bitfinex","BTCUSD",1719325240586,0.1,61708.0,61696.0,0.00324125]
["bitfinex","BTCUSD",1719325240799,0.162054,61708.0,61696.0,0.00324125]
["bitfinex","BTCUSD",1719325241004,0.262058,61707.0,61693.0,0.162092]
["bitfinex","BTCUSD",1719325241336,0.262058,61707.0,61687.0,0.324215]
["bitfinex","BTCUSD",1719325241337,0.162064,61704.0,61690.0,0.486295]
["bitfinex","BTCUSD",1719325241539,0.162064,61704.0,61691.0,0.49872184]
["bitfinex","BTCUSD",1719325241744,0.16233898,61703.0,61692.0,0.33762484]
["bitfinex","BTCUSD",1719325241951,0.16233898,61703.0,61692.0,0.001]
["bitfinex","BTCUSD",1719325241952,0.162084,61697.0,61692.0,0.001]
["bitfinex","BTCUSD",1719325242153,0.16233898,61703.0,61687.0,0.16534871]
["bitfinex","BTCUSD",1719325242154,0.162075,61700.0,61687.0,0.16534871]
["bitfinex","BTCUSD",1719325242352,0.162079,61699.0,61687.0,0.00324171]
["bitfinex","BTCUSD",1719325242533,0.162079,61699.0,61686.0,0.0167]
["bitfinex","BTCUSD",1719325242534,0.162082,61697.0,61688.0,0.33664443]
["bitfinex","BTCUSD",1719325242734,0.162082,61697.0,61686.0,0.0167]
["bitfinex","BTCUSD",1719325242934,0.324146,61701.0,61686.0,0.0167]
["bitfinex","BTCUSD",1719325242935,0.324162,61698.0,61687.0,0.33665308]
["bitfinex","BTCUSD",1719325243137,0.023,61702.0,61688.0,0.16534571]
["bitfinex","BTCUSD",1719325243479,0.324149,61700.0,61689.0,0.33664324]
["bitfinex","BTCUSD",1719325243635,0.162104,61689.0,61679.0,0.48782074]
["bitfinex","BTCUSD",1719325243822,0.01,61698.0,61680.0,0.82448497]
["bitfinex","BTCUSD",1719325243823,0.162108,61688.0,61680.0,0.82448497]
["bitfinex","BTCUSD",1719325244026,0.162108,61688.0,61678.0,0.4034]
["bitfinex","BTCUSD",1719325244027,0.16211,61687.0,61681.0,0.33666423]
["bitfinex","BTCUSD",1719325244223,0.32421,61689.0,61678.0,0.4034]
["bitfinex","BTCUSD",1719325244224,0.486315,61689.0,61678.0,0.4034]
["bitfinex","BTCUSD",1719325244516,0.162105,61689.0,61679.0,0.33669634]
["bitfinex","BTCUSD",1719325244727,0.162109,61687.0,61678.0,0.4034]
["bitfinex","BTCUSD",1719325244943,0.01,61704.0,61681.0,0.08130346]
["bitfinex","BTCUSD",1719325245145,0.11,61707.0,61682.0,0.1755807]
["bitfinex","BTCUSD",1719325245146,0.32414,61702.0,61682.0,0.1755807]
["bitfinex","BTCUSD",1719325245316,0.162067,61703.0,61687.0,0.008]
["bitfinex","BTCUSD",1719325245539,0.01,61706.0,61688.0,0.3366741]
["bitfinex","BTCUSD",1719325245769,0.32415,61700.0,61689.0,0.3366741]
["bitfinex","BTCUSD",1719325245974,0.16233898,61705.0,61690.0,0.3366741]
["bitfinex","BTCUSD",1719325246164,0.16233898,61705.0,61689.0,0.00324164]
["bitfinex","BTCUSD",1719325246165,0.162073,61701.0,61691.0,0.33991568]
["bitfinex","BTCUSD",1719325246371,0.16233898,61705.0,61692.0,0.3366741]
["bitfinex","BTCUSD",1719325246372,0.324128,61704.0,61692.0,0.3366741]
["bitfinex","BTCUSD",1719325246504,0.162072,61701.0,61693.0,0.3366741]
["bitfinex","BTCUSD",1719325246845,0.16233898,61704.0,61686.0,0.324218]
["bitfinex","BTCUSD",1719325246846,0.162069,61702.0,61690.0,0.162099]
["bitfinex","BTCUSD",1719325247003,0.162069,61702.0,61683.0,0.162117]
["bitfinex","BTCUSD",1719325247004,0.162088,61695.0,61683.0,0.162117]
["bitfinex","BTCUSD",1719325247202,0.023,61701.0,61684.0,0.33664841]
["bitfinex","BTCUSD",1719325247203,0.324159,61698.0,61684.0,0.33664841]
["bitfinex","BTCUSD",1719325247405,0.323985,61732.0,61708.0,0.162053]
["bitfinex","BTCUSD",1719325247614,0.323992,61730.0,61708.0,0.48616]
["bitfinex","BTCUSD",1719325247816,0.323992,61730.0,61708.0,0.82269439]
["bitfinex","BTCUSD",1719325248015,0.323992,61730.0,61709.0,0.16205]
["bitfinex","BTCUSD",1719325248016,0.162009,61725.0,61709.0,0.16205]
["bitfinex","BTCUSD",1719325248232,0.324009,61727.0,61709.0,0.16205]
["bitfinex","BTCUSD",1719325248233,0.162011,61724.0,61709.0,0.49858439]
["bitfinex","BTCUSD",1719325248440,0.162017,61722.0,61710.0,0.3397749]
["bitfinex","BTCUSD",1719325248673,0.324014,61726.0,61711.0,0.5018199]
["bitfinex","BTCUSD",1719325248674,0.162008,61726.0,61711.0,0.5018199]
["bitfinex","BTCUSD",1719325248874,0.324,61729.0,61708.0,0.324106]
["bitfinex","BTCUSD",1719325248875,0.162001,61728.0,61712.0,0.00324005]
["bitfinex","BTCUSD",1719325249083,0.16233898,61727.0,61713.0,0.33652244]
["bitfinex","BTCUSD",1719325249335,0.16233898,61727.0,61714.0,0.33651497]
["bitfinex","BTCUSD",1719325249336,0.324054,61718.0,61714.0,0.33651497]
["bitfinex","BTCUSD",1719325249568,0.324054,61718.0,61709.0,0.014]
["bitfinex","BTCUSD",1719325249569,0.162027,61718.0,61709.0,0.014]
["bitfinex","BTCUSD",1719325249764,0.162027,61718.0,61696.0,0.541669]
["bitfinex","BTCUSD",1719325249765,0.162043,61712.0,61696.0,0.541669]
["bitfinex","BTCUSD",1719325249968,0.324065,61716.0,61700.0,0.162073]
["bitfinex","BTCUSD",1719325250236,0.08130346,61725.0,61697.0,0.3365545]
["bitfinex","BTCUSD",1719325250237,0.16204,61713.0,61712.0,0.001]
["bitfinex","BTCUSD",1719325250439,0.01,61720.0,61712.0,0.001]
["bitfinex","BTCUSD",1719325250568,0.162038,61714.0,61712.0,0.001]
["bitfinex","BTCUSD",1719325250784,0.64845898,61713.0,61712.0,0.001]
["bitfinex","BTCUSD",1719325250990,1.30661898,61713.0,61712.0,0.001]
["bitfinex","BTCUSD",1719325251216,1.29661898,61713.0,61712.0,0.001]
["bitfinex","BTCUSD",1719325251418,1.30661898,61713.0,61712.0,0.001]
["bitfinex","BTCUSD",1719325251734,1.30661898,61713.0,61712.0,0.009]
["bitfinex","BTCUSD",1719325251735,1.32961898,61713.0,61712.0,0.009]
["bitfinex","BTCUSD",1719325251934,1.32961898,61713.0,61692.0,0.81200674]
["bitfinex","BTCUSD",1719325251935,0.01,61706.0,61695.0,0.00324143]
["bitfinex","BTCUSD",1719325252162,0.01,61706.0,61692.0,0.48782074]
["bitfinex","BTCUSD",1719325252163,0.48646598,61705.0,61692.0,0.48782074]
["bitfinex","BTCUSD",1719325252380,0.162068,61703.0,61692.0,0.48782074]
["bitfinex","BTCUSD",1719325252583,0.162068,61703.0,61691.0,0.227029]
["bitfinex","BTCUSD",1719325252860,0.162072,61701.0,61692.0,0.33986366]
["bitfinex","BTCUSD",1719325253168,0.162066,61703.0,61692.0,0.00324156]
["bitfinex","BTCUSD",1719325253375,0.16207,61702.0,61692.0,0.00324156]
["bitfinex","BTCUSD",1719325253740,1e-08,61702.0,61692.0,0.00324156]
["bitfinex","BTCUSD",1719325253944,0.16233898,61701.0,61691.0,0.064931]
["bitfinex","BTCUSD",1719325254145,0.17233898,61701.0,61691.0,0.064931]
["bitfinex","BTCUSD",1719325254349,0.27464945,61694.0,61691.0,0.064931]
["bitfinex","BTCUSD",1719325254547,0.27464945,61694.0,61666.0,0.28130346]
["bitfinex","BTCUSD",1719325254548,0.18533898,61693.0,61676.0,0.71142074]
["bitfinex","BTCUSD",1719325254757,0.18533898,61693.0,61666.0,0.15209077]
["bitfinex","BTCUSD",1719325254758,0.2832,61688.0,61677.0,0.82451252]
["bitfinex","BTCUSD",1719325254911,0.2832,61688.0,61662.0,0.26]
["bitfinex","BTCUSD",1719325254912,0.16215,61671.0,61662.0,0.26]
["bitfinex","BTCUSD",1719325255114,0.08130346,61685.0,61662.0,0.422173]
["bitfinex","BTCUSD",1719325255115,0.162141,61675.0,61662.0,0.422173]
["bitfinex","BTCUSD",1719325255432,0.162142,61674.0,61673.0,0.064952]
["bitfinex","BTCUSD",1719325255631,0.01,61685.0,61663.0,0.00324306]
["bitfinex","BTCUSD",1719325255846,0.26233898,61687.0,61676.0,0.014]
["bitfinex","BTCUSD",1719325255847,0.162134,61677.0,61676.0,0.014]
["bitfinex","BTCUSD",1719325256403,0.32474888,61684.0,61676.0,0.014]
["bitfinex","BTCUSD",1719325256404,0.16212,61683.0,61676.0,0.014]
["bitfinex","BTCUSD",1719325256544,0.32474888,61684.0,61665.0,0.00324293]
["bitfinex","BTCUSD",1719325256545,0.1624099,61684.0,61677.0,0.08130346]
["bitfinex","BTCUSD",1719325256749,0.033,61693.0,61678.0,0.00324234]
["bitfinex","BTCUSD",1719325256750,0.023,61693.0,61678.0,0.00324234]
["bitfinex","BTCUSD",1719325256951,0.1621,61691.0,61679.0,0.4973]
["bitfinex","BTCUSD",1719325257175,0.1,61696.0,61671.0,0.2171]
["bitfinex","BTCUSD",1719325257176,0.16233898,61690.0,61671.0,0.2171]
["bitfinex","BTCUSD",1719325257379,0.01,61684.0,61665.0,0.2171]
["bitfinex","BTCUSD",1719325257578,0.162142,61675.0,61665.0,0.2171]
["bitfinex","BTCUSD",1719325257800,0.162142,61675.0,61663.0,0.064953]
["bitfinex","BTCUSD",1719325257801,0.324287,61674.0,61663.0,0.064953]
["bitfinex","BTCUSD",1719325257974,0.16233898,61675.0,61665.0,0.162166]
["bitfinex","BTCUSD",1719325258184,0.16233898,61675.0,61663.0,0.064953]
["bitfinex","BTCUSD",1719325258185,0.001,61675.0,61667.0,0.08130346]
["bitfinex","BTCUSD",1719325258395,0.001,61675.0,61668.0,0.00324283]
["bitfinex","BTCUSD",1719325258620,0.001,61675.0,61667.0,0.08130346]
["bitfinex","BTCUSD",1719325258621,0.162143,61674.0,61663.0,0.064953]
["bitfinex","BTCUSD",1719325258844,0.324275,61677.0,61663.0,0.064953]
["bitfinex","BTCUSD",1719325259178,0.001,61675.0,61665.0,0.005]
["bitfinex","BTCUSD",1719325259380,0.17240806,61685.0,61663.0,0.064953]
["bitfinex","BTCUSD",1719325259381,0.48664006,61685.0,61669.0,0.08130346]
["bitfinex","BTCUSD",1719325259613,0.48664006,61685.0,61663.0,0.074953]
["bitfinex","BTCUSD",1719325259614,0.001,61675.0,61668.0,0.005]
["bitfinex","BTCUSD",1719325259728,0.324296,61672.0,61668.0,0.005]
["bitfinex","BTCUSD",1719325259932,0.324286,61674.0,61663.0,0.064953]
["bitfinex","BTCUSD",1719325259933,0.486431,61674.0,61663.0,0.064953]
["bitfinex","BTCUSD",1719325260246,0.2829,61678.0,61663.0,0.064953]
["bitfinex","BTCUSD",1719325260247,0.16233898,61673.0,61663.0,0.064953]
["bitfinex","BTCUSD",1719325260468,0.01,61672.0,61663.0,0.064953]
["bitfinex","BTCUSD",1719325260674,0.324286,61674.0,61663.0,0.064953]
["bitfinex","BTCUSD",1719325260675,0.324312,61669.0,61663.0,0.064953]
["bitfinex","BTCUSD",1719325260829,0.162162,61667.0,61663.0,0.064953]
["bitfinex","BTCUSD",1719325261029,0.48665098,61669.0,61663.0,0.064953]
["bitfinex","BTCUSD",1719325261284,0.001,61672.0,61664.0,0.08130346]
["bitfinex","BTCUSD",1719325261461,0.001,61672.0,61663.0,0.064953]
["bitfinex","BTCUSD",1719325261663,0.001,61672.0,61663.0,0.066953]
["bitfinex","BTCUSD",1719325261664,0.16333898,61672.0,61663.0,0.066953]
["bitfinex","BTCUSD",1719325261868,0.01,61669.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325262074,0.2218,61670.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325262075,0.324358,61661.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325262256,0.19533898,61668.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325262257,0.162187,61657.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325262457,0.001,61669.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325262636,0.123,61671.0,61656.0,0.01004344]
["bitfinex","BTCUSD",1719325262844,0.324315,61669.0,61663.0,0.005]
["bitfinex","BTCUSD",1719325263084,0.324319,61668.0,61663.0,0.006]
["bitfinex","BTCUSD",1719325263339,0.324319,61668.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325263340,0.162186,61658.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325263572,0.16233898,61667.0,61656.0,0.01204383]
["bitfinex","BTCUSD",1719325263573,0.1,61667.0,61656.0,0.01204383]
["bitfinex","BTCUSD",1719325263776,0.01,61675.0,61657.0,0.00324333]
["bitfinex","BTCUSD",1719325263996,0.18533898,61674.0,61658.0,0.324369]
["bitfinex","BTCUSD",1719325264198,0.1,61676.0,61662.0,0.324346]
["bitfinex","BTCUSD",1719325264433,0.16233898,61675.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325264657,0.16233898,61675.0,61657.0,0.00324345]
["bitfinex","BTCUSD",1719325264658,0.162159,61668.0,61657.0,0.00324345]
["bitfinex","BTCUSD",1719325264853,0.324304,61671.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325264854,0.324312,61669.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325265026,0.162154,61670.0,61658.0,0.162184]
["bitfinex","BTCUSD",1719325265227,0.162154,61670.0,61656.0,0.34341946]
["bitfinex","BTCUSD",1719325265228,0.3243,61672.0,61656.0,0.340176]
["bitfinex","BTCUSD",1719325265439,0.16242758,61677.0,61676.0,0.162137]
["bitfinex","BTCUSD",1719325265816,0.16242758,61677.0,61673.0,0.162144]
["bitfinex","BTCUSD",1719325266019,0.16242758,61677.0,61668.0,0.324313]
["bitfinex","BTCUSD",1719325266339,0.16242758,61677.0,61660.0,0.08130346]
["bitfinex","BTCUSD",1719325266340,0.4798,61685.0,61658.0,0.802765]
["bitfinex","BTCUSD",1719325266544,0.01,61683.0,61659.0,0.16558205]
["bitfinex","BTCUSD",1719325266741,0.22044933,61684.0,61666.0,0.162163]
["bitfinex","BTCUSD",1719325266742,0.162133,61678.0,61666.0,0.162163]
["bitfinex","BTCUSD",1719325266910,0.16233898,61682.0,61667.0,0.162161]
["bitfinex","BTCUSD",1719325266911,0.001,61668.0,61667.0,0.162161]
["bitfinex","BTCUSD",1719325267311,0.16240806,61685.0,61671.0,0.01]
["bitfinex","BTCUSD",1719325267551,0.16240806,61685.0,61679.0,0.162127]
["bitfinex","BTCUSD",1719325267754,0.16240806,61685.0,61678.0,0.324263]
["bitfinex","BTCUSD",1719325267755,0.16240806,61685.0,61680.0,0.162126]
["bitfinex","BTCUSD",1719325267962,0.16240806,61685.0,61681.0,0.00324223]
["bitfinex","BTCUSD",1719325268161,0.2087,61698.0,61679.0,0.324258]
["bitfinex","BTCUSD",1719325268162,0.162088,61695.0,61679.0,0.324258]
["bitfinex","BTCUSD",1719325268335,0.2087,61698.0,61680.0,0.00324209]
["bitfinex","BTCUSD",1719325268573,0.2087,61698.0,61674.0,0.01]
["bitfinex","BTCUSD",1719325268574,0.162091,61694.0,61681.0,0.162123]
["bitfinex","BTCUSD",1719325268973,0.32417,61696.0,61681.0,0.162123]
["bitfinex","BTCUSD",1719325268974,0.162092,61693.0,61681.0,0.162123]
["bitfinex","BTCUSD",1719325269176,0.16209,61694.0,61682.0,0.162121]
["bitfinex","BTCUSD",1719325269595,0.2087,61698.0,61678.0,0.01]
["bitfinex","BTCUSD",1719325269824,0.2087,61698.0,61684.0,0.4799]
["bitfinex","BTCUSD",1719325269825,0.002,61698.0,61684.0,0.4799]
["bitfinex","BTCUSD",1719325270102,0.00084001,61702.0,61691.0,0.162097]
["bitfinex","BTCUSD",1719325270589,0.32497901,61702.0,61689.0,0.162101]
["bitfinex","BTCUSD",1719325270790,0.00084001,61702.0,61701.0,1.307757]
["bitfinex","BTCUSD",1719325271017,0.00084001,61702.0,61701.0,1.6319]
["bitfinex","BTCUSD",1719325271211,0.00084001,61702.0,61701.0,1.47009598]
["bitfinex","BTCUSD",1719325272194,0.00084001,61702.0,61701.0,1.49009598]
["bitfinex","BTCUSD",1719325272409,0.00084001,61702.0,61701.0,1.48009598]
["bitfinex","BTCUSD",1719325272539,0.00084001,61702.0,61701.0,0.4974]
["bitfinex","BTCUSD",1719325272737,0.00084001,61702.0,61701.0,0.162071]
["bitfinex","BTCUSD",1719325272923,0.00084001,61702.0,61701.0,0.810357]
["bitfinex","BTCUSD",1719325273129,0.15786701,61719.0,61699.0,0.334151]
["bitfinex","BTCUSD",1719325273326,0.618724,61724.0,61699.0,0.334151]
["bitfinex","BTCUSD",1719325273327,0.162014,61723.0,61711.0,0.162043]
["bitfinex","BTCUSD",1719325273567,0.608724,61724.0,61710.0,0.162046]
["bitfinex","BTCUSD",1719325273568,0.1,61722.0,61710.0,0.162046]
["bitfinex","BTCUSD",1719325273767,0.424037,61722.0,61706.0,0.324116]
["bitfinex","BTCUSD",1719325274036,0.424037,61722.0,61701.0,0.50182074]
["bitfinex","BTCUSD",1719325274037,0.1,61722.0,61701.0,0.50182074]
["bitfinex","BTCUSD",1719325274248,0.262018,61722.0,61710.0,0.162047]
["bitfinex","BTCUSD",1719325274663,0.162022,61720.0,61711.0,0.001]
["bitfinex","BTCUSD",1719325274876,0.023,61719.0,61711.0,0.002]
["bitfinex","BTCUSD",1719325275082,0.324065,61716.0,61711.0,0.002]
["bitfinex","BTCUSD",1719325275276,0.023,61715.0,61711.0,0.002]
["bitfinex","BTCUSD",1719325275476,0.185023,61720.0,61711.0,0.002]
["bitfinex","BTCUSD",1719325275679,0.324065,61716.0,61711.0,0.002]
["bitfinex","BTCUSD",1719325276012,0.033,61720.0,61711.0,0.002]
["bitfinex","BTCUSD",1719325276013,0.28533898,61715.0,61711.0,0.002]
["bitfinex","BTCUSD",1719325276255,0.008,61723.0,61711.0,0.001]
["bitfinex","BTCUSD",1719325276454,0.023,61721.0,61709.0,0.324096]
["bitfinex","BTCUSD",1719325276664,0.16231526,61720.0,61712.0,0.16204]
["bitfinex","BTCUSD",1719325276790,0.16231526,61720.0,61710.0,0.0032406]
["bitfinex","BTCUSD",1719325276791,0.16231526,61720.0,61714.0,0.162036]
["bitfinex","BTCUSD",1719325276989,0.001,61722.0,61714.0,0.162036]
["bitfinex","BTCUSD",1719325277202,0.001,61722.0,61721.0,1.134133]
["bitfinex","BTCUSD",1719325277407,0.001,61722.0,61714.0,0.38255864]
["bitfinex","BTCUSD",1719325277408,0.01,61725.0,61714.0,0.38255864]
["bitfinex","BTCUSD",1719325277612,0.01,61725.0,61711.0,0.003]
["bitfinex","BTCUSD",1719325277613,0.4936,61723.0,61711.0,0.003]
["bitfinex","BTCUSD",1719325277859,0.4936,61723.0,61699.0,0.16225864]
["bitfinex","BTCUSD",1719325277860,0.162046,61711.0,61699.0,0.39395864]
["bitfinex","BTCUSD",1719325278011,0.01,61719.0,61699.0,0.39395864]
["bitfinex","BTCUSD",1719325278012,0.011,61721.0,61705.0,0.48782074]
["bitfinex","BTCUSD",1719325278198,0.16433898,61720.0,61704.0,0.162062]
["bitfinex","BTCUSD",1719325278396,0.16433898,61720.0,61699.0,0.39395864]
["bitfinex","BTCUSD",1719325278397,0.162041,61713.0,61701.0,0.16207]
["bitfinex","BTCUSD",1719325278652,0.17433898,61720.0,61699.0,0.71810964]
["bitfinex","BTCUSD",1719325278653,0.164022,61720.0,61708.0,0.162052]
["bitfinex","BTCUSD",1719325278848,0.023,61719.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719325279084,0.002,61720.0,61710.0,0.162047]
["bitfinex","BTCUSD",1719325279618,0.125,61720.0,61705.0,0.01]
["bitfinex","BTCUSD",1719325279825,0.125,61720.0,61709.0,0.16225864]
["bitfinex","BTCUSD",1719325279826,0.123,61720.0,61709.0,0.16225864]
["bitfinex","BTCUSD",1719325280023,0.023,61720.0,61714.0,0.001]
["bitfinex","BTCUSD",1719325280221,0.006,61723.0,61714.0,0.163037]
["bitfinex","BTCUSD",1719325280422,0.1,61725.0,61716.0,0.162031]
["bitfinex","BTCUSD",1719325280650,0.1,61725.0,61715.0,0.162034]
["bitfinex","BTCUSD",1719325280852,0.006,61720.0,61715.0,0.162034]
["bitfinex","BTCUSD",1719325281005,0.006,61720.0,61713.0,0.324075]
["bitfinex","BTCUSD",1719325281209,0.004,61720.0,61714.0,0.162037]
["bitfinex","BTCUSD",1719325281413,0.004,61720.0,61713.0,0.324075]
["bitfinex","BTCUSD",1719325281414,0.002,61723.0,61713.0,0.162039]
["bitfinex","BTCUSD",1719325281773,0.269009,61725.0,61716.0,0.001]
["bitfinex","BTCUSD",1719325281986,0.023,61724.0,61718.0,0.48782074]
["bitfinex","BTCUSD",1719325282284,0.01,61735.0,61718.0,0.48782074]
["bitfinex","BTCUSD",1719325282286,0.00622732,61749.0,61731.0,0.4998]
["bitfinex","BTCUSD",1719325282507,0.06,61750.0,61749.0,0.485836]
["bitfinex","BTCUSD",1719325282708,0.06,61750.0,61749.0,0.70719464]
["bitfinex","BTCUSD",1719325282909,0.06,61750.0,61749.0,0.98868564]
["bitfinex","BTCUSD",1719325283144,0.06,61750.0,61749.0,0.485836]
["bitfinex","BTCUSD",1719325283356,0.06,61750.0,61745.0,0.5014]
["bitfinex","BTCUSD",1719325283555,0.06,61750.0,61736.0,0.0167]
["bitfinex","BTCUSD",1719325284041,0.06,61750.0,61738.0,0.161974]
["bitfinex","BTCUSD",1719325284217,0.06,61750.0,61736.0,0.0167]
["bitfinex","BTCUSD",1719325284218,0.06096,61750.0,61749.0,0.014]
["bitfinex","BTCUSD",1719325284569,0.06096,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719325284570,0.05996,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719325284782,0.221903,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719325284996,0.221903,61750.0,61736.0,0.0167]
["bitfinex","BTCUSD",1719325284997,0.16197,61740.0,61736.0,0.0167]
["bitfinex","BTCUSD",1719325285200,0.323927,61743.0,61736.0,0.0167]
["bitfinex","BTCUSD",1719325285405,0.323913,61745.0,61736.0,0.0167]
["bitfinex","BTCUSD",1719325285606,0.161966,61742.0,61736.0,0.0167]
["bitfinex","BTCUSD",1719325286033,0.023,61744.0,61736.0,0.0167]
["bitfinex","BTCUSD",1719325286291,0.30500346,61747.0,61722.0,0.48782074]
["bitfinex","BTCUSD",1719325286292,0.323954,61738.0,61722.0,0.48782074]
["bitfinex","BTCUSD",1719325286529,0.01,61735.0,61722.0,0.48782074]
["bitfinex","BTCUSD",1719325286704,0.323961,61736.0,61722.0,0.48782074]
["bitfinex","BTCUSD",1719325287009,0.323915,61745.0,61725.0,0.08130346]
["bitfinex","BTCUSD",1719325287209,0.356896,61749.0,61726.0,0.18227829]
["bitfinex","BTCUSD",1719325287321,0.023,61749.0,61727.0,0.324006]
["bitfinex","BTCUSD",1719325287532,0.027402,61749.0,61736.0,0.005]
["bitfinex","BTCUSD",1719325287731,0.08130346,61742.0,61730.0,0.16225864]
["bitfinex","BTCUSD",1719325287932,0.08130346,61742.0,61726.0,0.0167]
["bitfinex","BTCUSD",1719325287933,0.161981,61736.0,61726.0,0.0167]
["bitfinex","BTCUSD",1719325288131,0.161981,61736.0,61731.0,0.161991]
["bitfinex","BTCUSD",1719325288132,0.004,61736.0,61731.0,0.161991]
["bitfinex","BTCUSD",1719325288445,0.004,61736.0,61732.0,0.00323938]
["bitfinex","BTCUSD",1719325289313,0.004,61736.0,61729.0,0.00323939]
["bitfinex","BTCUSD",1719325289455,0.32398,61733.0,61728.0,0.16225864]
["bitfinex","BTCUSD",1719325289666,0.004,61736.0,61726.0,0.0167]
["bitfinex","BTCUSD",1719325289667,0.161997,61730.0,61726.0,0.0167]
["bitfinex","BTCUSD",1719325289897,0.162001,61728.0,61726.0,0.0167]
["bitfinex","BTCUSD",1719325290090,0.2266,61738.0,61726.0,0.0167]
["bitfinex","BTCUSD",1719325290091,0.162003,61727.0,61726.0,0.0167]
["bitfinex","BTCUSD",1719325290294,0.48601,61727.0,61726.0,0.0167]
["bitfinex","BTCUSD",1719325290495,0.48601,61727.0,61717.0,0.42825864]
["bitfinex","BTCUSD",1719325290496,0.324016,61726.0,61717.0,0.16225864]
["bitfinex","BTCUSD",1719325290700,0.2841,61737.0,61708.0,0.2775]
["bitfinex","BTCUSD",1719325290701,0.01,61730.0,61708.0,0.2775]
["bitfinex","BTCUSD",1719325290931,0.324062,61717.0,61708.0,0.2775]
["bitfinex","BTCUSD",1719325291136,0.324062,61717.0,61709.0,0.0032406]
["bitfinex","BTCUSD",1719325291137,0.16203,61717.0,61709.0,0.0032406]
["bitfinex","BTCUSD",1719325291346,0.324051,61719.0,61709.0,0.0032406]
["bitfinex","BTCUSD",1719325291347,0.162032,61716.0,61709.0,0.0032406]
["bitfinex","BTCUSD",1719325291546,0.162032,61716.0,61709.0,0.00324062]
["bitfinex","BTCUSD",1719325291758,0.324044,61720.0,61706.0,0.0167]
["bitfinex","BTCUSD",1719325291962,0.324056,61718.0,61706.0,0.0167]
["bitfinex","BTCUSD",1719325292280,0.162044,61712.0,61706.0,0.0167]
["bitfinex","BTCUSD",1719325292399,0.162053,61709.0,61706.0,0.0167]
["bitfinex","BTCUSD",1719325292598,0.033,61719.0,61706.0,0.0167]
["bitfinex","BTCUSD",1719325292599,0.162056,61707.0,61706.0,0.0167]
["bitfinex","BTCUSD",1719325292806,0.486168,61707.0,61706.0,0.0167]
["bitfinex","BTCUSD",1719325293007,0.162056,61707.0,61706.0,0.0167]
["bitfinex","BTCUSD",1719325293225,0.162069,61703.0,61695.0,0.2737]
["bitfinex","BTCUSD",1719325293431,0.324119,61706.0,61695.0,0.2737]
["bitfinex","BTCUSD",1719325293768,0.324119,61706.0,61691.0,0.53528191]
["bitfinex","BTCUSD",1719325293769,0.162095,61693.0,61691.0,0.50288191]
["bitfinex","BTCUSD",1719325293983,0.324139,61702.0,61691.0,0.50288191]
["bitfinex","BTCUSD",1719325294216,0.033,61701.0,61691.0,0.50288191]
["bitfinex","BTCUSD",1719325294392,0.162095,61692.0,61691.0,0.50288191]
["bitfinex","BTCUSD",1719325294544,0.3,61710.0,61691.0,0.50288191]
["bitfinex","BTCUSD",1719325294545,0.671234,61716.0,61702.0,0.162068]
["bitfinex","BTCUSD",1719325294732,0.01,61705.0,61691.0,0.50288191]
["bitfinex","BTCUSD",1719325294957,0.162092,61694.0,61691.0,0.50288191]
["bitfinex","BTCUSD",1719325295379,0.324163,61698.0,61691.0,0.50288191]
["bitfinex","BTCUSD",1719325295380,0.162093,61693.0,61691.0,0.50288191]
["bitfinex","BTCUSD",1719325295581,0.162089,61695.0,61691.0,0.50288191]
["bitfinex","BTCUSD",1719325295867,0.324154,61699.0,61691.0,0.50288191]
["bitfinex","BTCUSD",1719325296059,0.16306,61706.0,61692.0,0.08454512]
["bitfinex","BTCUSD",1719325296216,0.334134,61703.0,61691.0,0.50288191]
["bitfinex","BTCUSD",1719325296376,0.17233898,61702.0,61691.0,0.50288191]
["bitfinex","BTCUSD",1719325296581,0.162095,61692.0,61691.0,0.50288191]
["bitfinex","BTCUSD",1719325297027,0.509286,61692.0,61691.0,0.50288191]
["bitfinex","BTCUSD",1719325297385,0.18533898,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719325297594,0.69162498,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719325297797,1.76419798,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719325298000,0.162139,61676.0,61668.0,0.48782074]
["bitfinex","BTCUSD",1719325298435,0.162139,61676.0,61663.0,0.162171]
["bitfinex","BTCUSD",1719325298638,0.162139,61676.0,61662.0,0.4985]
["bitfinex","BTCUSD",1719325298639,0.324265,61678.0,61664.0,0.16233898]
["bitfinex","BTCUSD",1719325298842,0.023,61677.0,61662.0,0.57980346]
["bitfinex","BTCUSD",1719325298955,0.023,61677.0,61665.0,0.00324311]
["bitfinex","BTCUSD",1719325299157,0.023,61677.0,61662.0,0.4985]
["bitfinex","BTCUSD",1719325299158,0.033,61677.0,61662.0,0.4985]
["bitfinex","BTCUSD",1719325299364,0.162165,61666.0,61657.0,0.0167]
["bitfinex","BTCUSD",1719325299569,0.2098,61675.0,61657.0,0.0167]
["bitfinex","BTCUSD",1719325299570,0.01,61671.0,61657.0,0.0167]
["bitfinex","BTCUSD",1719325299776,0.324319,61668.0,61657.0,0.0167]
["bitfinex","BTCUSD",1719325299994,0.2098,61675.0,61657.0,0.0167]
["bitfinex","BTCUSD",1719325299995,0.023,61677.0,61661.0,0.08130346]
["bitfinex","BTCUSD",1719325300200,0.162153,61670.0,61658.0,0.162184]
["bitfinex","BTCUSD",1719325300412,0.162156,61669.0,61657.0,0.178887]
["bitfinex","BTCUSD",1719325300632,0.324297,61672.0,61657.0,0.0167]
["bitfinex","BTCUSD",1719325300836,0.023,61671.0,61659.0,0.16218]
["bitfinex","BTCUSD",1719325301070,0.324273,61677.0,61659.0,0.16218]
["bitfinex","BTCUSD",1719325301071,0.00536582,61680.0,61664.0,0.013]
["bitfinex","BTCUSD",1719325301340,0.023,61679.0,61665.0,0.32757397]
["bitfinex","BTCUSD",1719325301536,0.123,61682.0,61662.0,0.324344]
["bitfinex","BTCUSD",1719325301731,0.324257,61680.0,61666.0,0.162162]
["bitfinex","BTCUSD",1719325302025,0.324257,61680.0,61663.0,0.00324294]
["bitfinex","BTCUSD",1719325302026,0.162138,61676.0,61663.0,0.16217]
["bitfinex","BTCUSD",1719325302227,0.324266,61678.0,61660.0,0.324354]
["bitfinex","BTCUSD",1719325302228,0.162153,61670.0,61660.0,0.16225864]
["bitfinex","BTCUSD",1719325302434,0.162155,61670.0,61660.0,0.16225864]
["bitfinex","BTCUSD",1719325302778,0.36692366,61677.0,61657.0,0.0167]
["bitfinex","BTCUSD",1719325302957,0.162151,61671.0,61659.0,0.162181]
["bitfinex","BTCUSD",1719325303310,0.50961498,61676.0,61659.0,0.162181]
["bitfinex","BTCUSD",1719325303311,0.162148,61672.0,61659.0,0.162181]
["bitfinex","BTCUSD",1719325303510,0.16306482,61672.0,61659.0,0.162181]
["bitfinex","BTCUSD",1719325303707,0.162151,61671.0,61664.0,0.001]
["bitfinex","BTCUSD",1719325303890,0.162153,61670.0,61665.0,0.001]
["bitfinex","BTCUSD",1719325304102,0.00091682,61671.0,61665.0,0.001]
["bitfinex","BTCUSD",1719325304292,0.1632558,61670.0,61665.0,0.001]
["bitfinex","BTCUSD",1719325304547,0.16307082,61670.0,61658.0,0.00324357]
["bitfinex","BTCUSD",1719325304691,0.00091682,61670.0,61658.0,0.00324357]
["bitfinex","BTCUSD",1719325304899,0.04856748,61670.0,61658.0,0.00324357]
["bitfinex","BTCUSD",1719325305138,0.04856748,61670.0,61661.0,0.08130346]
["bitfinex","BTCUSD",1719325305315,0.04765066,61670.0,61661.0,0.08454663]
["bitfinex","BTCUSD",1719325305521,0.04765066,61670.0,61657.0,0.0167]
["bitfinex","BTCUSD",1719325305788,0.20998964,61670.0,61665.0,0.001]
["bitfinex","BTCUSD",1719325305949,0.48649,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1719325306119,0.023,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1719325306317,0.185163,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1719325306524,0.23281366,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1719325306731,0.5634233,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1719325306936,0.2390963,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1719325307293,0.162166,61665.0,61657.0,0.0167]
["bitfinex","BTCUSD",1719325307502,0.0539333,61666.0,61657.0,0.0167]
["bitfinex","BTCUSD",1719325307707,0.326311,61670.0,61665.0,0.005]
["bitfinex","BTCUSD",1719325307708,0.002,61670.0,61665.0,0.005]
["bitfinex","BTCUSD",1719325307885,0.002,61670.0,61661.0,0.162176]
["bitfinex","BTCUSD",1719325307886,0.002,61670.0,61662.0,0.00324315]
["bitfinex","BTCUSD",1719325308089,0.162148,61672.0,61661.0,0.16225864]
["bitfinex","BTCUSD",1719325308256,0.16233898,61671.0,61665.0,0.005]
["bitfinex","BTCUSD",1719325308452,0.16233898,61671.0,61665.0,0.003]
["bitfinex","BTCUSD",1719325308453,0.48649,61666.0,61665.0,0.003]
["bitfinex","BTCUSD",1719325308657,1.02501731,61666.0,61665.0,0.003]
["bitfinex","BTCUSD",1719325308968,1.35562695,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1719325309197,0.05814397,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1719325309396,0.22030697,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1719325309597,0.05814397,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1719325309911,0.22030697,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1719325310108,0.05814397,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1719325310369,0.162166,61665.0,61658.0,0.08130346]
["bitfinex","BTCUSD",1719325310567,0.162172,61663.0,61657.0,0.0167]
["bitfinex","BTCUSD",1719325310770,0.05186133,61662.0,61655.0,0.064969]
["bitfinex","BTCUSD",1719325311302,0.05186133,61662.0,61660.0,0.162177]
["bitfinex","BTCUSD",1719325311429,0.001,61670.0,61660.0,0.16233898]
["bitfinex","BTCUSD",1719325311637,0.05186133,61669.0,61661.0,0.162176]
["bitfinex","BTCUSD",1719325311836,0.05186133,61669.0,61660.0,0.16233898]
["bitfinex","BTCUSD",1719325312043,0.001,61662.0,61660.0,0.32451798]
["bitfinex","BTCUSD",1719325312245,0.001,61662.0,61657.0,0.006]
["bitfinex","BTCUSD",1719325312445,0.334275,61676.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325312446,0.162173,61663.0,61656.0,0.0068]
["bitfinex","BTCUSD",1719325312799,0.21403433,61663.0,61661.0,0.004]
["bitfinex","BTCUSD",1719325313031,0.162173,61663.0,61661.0,0.004]
["bitfinex","BTCUSD",1719325313140,0.05186133,61663.0,61661.0,0.004]
["bitfinex","BTCUSD",1719325313347,0.05186133,61662.0,61661.0,0.004]
["bitfinex","BTCUSD",1719325313789,0.05186133,61666.0,61661.0,0.004]
["bitfinex","BTCUSD",1719325314077,0.21401233,61671.0,61661.0,0.004]
["bitfinex","BTCUSD",1719325314211,0.05186133,61667.0,61660.0,0.00824325]
["bitfinex","BTCUSD",1719325314391,0.05186133,61667.0,61660.0,0.00324325]
["bitfinex","BTCUSD",1719325314591,0.162152,61671.0,61660.0,0.00324325]
["bitfinex","BTCUSD",1719325314790,0.001,61662.0,61661.0,0.01]
["bitfinex","BTCUSD",1719325314992,0.162152,61671.0,61660.0,0.00324325]
["bitfinex","BTCUSD",1719325315194,0.16244288,61671.0,61661.0,0.162176]
["bitfinex","BTCUSD",1719325315392,0.001,61667.0,61661.0,0.162176]
["bitfinex","BTCUSD",1719325315594,0.001,61667.0,61660.0,0.009]
["bitfinex","BTCUSD",1719325315595,0.001,61667.0,61664.0,0.162168]
["bitfinex","BTCUSD",1719325315848,0.16244288,61671.0,61662.0,0.16233898]
["bitfinex","BTCUSD",1719325316013,0.16244288,61671.0,61663.0,0.32434]
["bitfinex","BTCUSD",1719325316214,0.16244288,61671.0,61666.0,0.24346646]
["bitfinex","BTCUSD",1719325316682,0.16244288,61671.0,61667.0,0.162159]
["bitfinex","BTCUSD",1719325317070,0.16244288,61671.0,61666.0,0.08130346]
["bitfinex","BTCUSD",1719325317271,0.16244288,61671.0,61667.0,0.2275]
["bitfinex","BTCUSD",1719325317635,0.16244288,61671.0,61667.0,0.389659]
["bitfinex","BTCUSD",1719325317839,0.16244288,61671.0,61668.0,0.162158]
["bitfinex","BTCUSD",1719325318037,0.16244288,61671.0,61667.0,0.2275]
["bitfinex","BTCUSD",1719325318361,0.162135,61677.0,61664.0,0.162168]
["bitfinex","BTCUSD",1719325318362,0.162139,61676.0,61664.0,0.162168]
["bitfinex","BTCUSD",1719325318564,0.162139,61676.0,61661.0,0.2267]
["bitfinex","BTCUSD",1719325318565,0.32428,61675.0,61661.0,0.2267]
["bitfinex","BTCUSD",1719325318742,0.324295,61673.0,61667.0,0.002]
["bitfinex","BTCUSD",1719325318950,0.162147,61673.0,61667.0,0.002]
["bitfinex","BTCUSD",1719325319152,0.162148,61672.0,61667.0,0.002]
["bitfinex","BTCUSD",1719325319351,0.1,61682.0,61667.0,0.002]
["bitfinex","BTCUSD",1719325319552,0.2175,61685.0,61667.0,0.002]
["bitfinex","BTCUSD",1719325319553,0.162143,61674.0,61667.0,0.002]
["bitfinex","BTCUSD",1719325320179,0.324287,61674.0,61660.0,0.40565846]
["bitfinex","BTCUSD",1719325320385,0.16242969,61676.0,61661.0,0.324353]
["bitfinex","BTCUSD",1719325320595,0.16242969,61676.0,61659.0,0.16225864]
["bitfinex","BTCUSD",1719325320596,0.162154,61670.0,61659.0,0.32443964]
["bitfinex","BTCUSD",1719325321204,0.16215,61671.0,61659.0,0.32443964]
["bitfinex","BTCUSD",1719325321378,0.324287,61674.0,61659.0,0.16225864]
["bitfinex","BTCUSD",1719325321728,0.16642969,61676.0,61661.0,0.324353]
["bitfinex","BTCUSD",1719325321921,0.16642969,61676.0,61662.0,0.162174]
["bitfinex","BTCUSD",1719325322123,0.162146,61673.0,61662.0,0.162174]
["bitfinex","BTCUSD",1719325322359,0.16642969,61676.0,61675.0,0.32428]
["bitfinex","BTCUSD",1719325322360,0.16242969,61676.0,61675.0,0.32428]
["bitfinex","BTCUSD",1719325322527,0.16242969,61676.0,61675.0,0.48642]
["bitfinex","BTCUSD",1719325323055,0.16242969,61676.0,61675.0,0.49642]
["bitfinex","BTCUSD",1719325323261,0.16242969,61676.0,61675.0,0.8207]
["bitfinex","BTCUSD",1719325323584,0.16242969,61676.0,61675.0,0.48642]
["bitfinex","BTCUSD",1719325323808,0.486285,61693.0,61680.0,0.162126]
["bitfinex","BTCUSD",1719325324054,0.262096,61692.0,61680.0,0.162126]
["bitfinex","BTCUSD",1719325324212,0.16240357,61686.0,61681.0,0.162122]
["bitfinex","BTCUSD",1719325324415,0.16240357,61686.0,61685.0,0.48634]
["bitfinex","BTCUSD",1719325324625,0.16240357,61686.0,61685.0,0.810567]
["bitfinex","BTCUSD",1719325324822,0.16240357,61686.0,61685.0,1.00960598]
["bitfinex","BTCUSD",1719325325022,0.16240357,61686.0,61685.0,0.98960598]
["bitfinex","BTCUSD",1719325325220,0.16240357,61686.0,61685.0,0.99960598]
["bitfinex","BTCUSD",1719325325426,0.16240357,61686.0,61685.0,1.13425907]
["bitfinex","BTCUSD",1719325325852,0.16240357,61686.0,61685.0,1.12425907]
["bitfinex","BTCUSD",1719325326024,0.16240357,61686.0,61685.0,1.13425907]
["bitfinex","BTCUSD",1719325326461,0.16240357,61686.0,61685.0,0.192813]
["bitfinex","BTCUSD",1719325326800,1e-08,61686.0,61685.0,0.0307]
["bitfinex","BTCUSD",1719325326997,1e-08,61686.0,61685.0,0.0167]
["bitfinex","BTCUSD",1719325327173,0.16211101,61686.0,61685.0,0.014]
["bitfinex","BTCUSD",1719325327349,0.64867199,61686.0,61685.0,0.014]
["bitfinex","BTCUSD",1719325327557,0.64867199,61686.0,61685.0,0.028]
["bitfinex","BTCUSD",1719325327558,0.67167199,61686.0,61685.0,0.028]
["bitfinex","BTCUSD",1719325327755,1.00589399,61686.0,61685.0,0.028]
["bitfinex","BTCUSD",1719325327961,1.00589399,61686.0,61685.0,0.014]
["bitfinex","BTCUSD",1719325327962,1.34011599,61686.0,61685.0,0.014]
["bitfinex","BTCUSD",1719325328324,1.34011599,61686.0,61685.0,0.028]
["bitfinex","BTCUSD",1719325328638,1.34011599,61686.0,61685.0,0.014]
["bitfinex","BTCUSD",1719325328639,1.44011599,61686.0,61685.0,0.014]
["bitfinex","BTCUSD",1719325328835,1.44011599,61686.0,61668.0,0.48782074]
["bitfinex","BTCUSD",1719325328836,0.162137,61677.0,61668.0,0.48782074]
["bitfinex","BTCUSD",1719325329157,0.324265,61678.0,61659.0,0.614063]
["bitfinex","BTCUSD",1719325329158,0.5193,61675.0,61661.0,0.000924]
["bitfinex","BTCUSD",1719325329362,0.16233898,61674.0,61661.0,0.000924]
["bitfinex","BTCUSD",1719325329561,0.5093,61675.0,61661.0,0.000924]
["bitfinex","BTCUSD",1719325329562,0.023,61673.0,61662.0,0.08130346]
["bitfinex","BTCUSD",1719325329763,0.023,61673.0,61662.0,0.24347646]
["bitfinex","BTCUSD",1719325330127,0.023,61673.0,61662.0,0.24364244]
["bitfinex","BTCUSD",1719325330328,0.162133,61678.0,61666.0,0.162162]
["bitfinex","BTCUSD",1719325330529,0.18533898,61677.0,61661.0,0.001924]
["bitfinex","BTCUSD",1719325330930,0.162153,61670.0,61661.0,0.001924]
["bitfinex","BTCUSD",1719325331134,0.32429,61674.0,61661.0,0.001924]
["bitfinex","BTCUSD",1719325331135,0.162166,61666.0,61661.0,0.001924]
["bitfinex","BTCUSD",1719325331382,0.324318,61668.0,61661.0,0.001924]
["bitfinex","BTCUSD",1719325331563,0.01,61676.0,61661.0,0.001924]
["bitfinex","BTCUSD",1719325331564,0.16241149,61683.0,61675.0,0.01]
["bitfinex","BTCUSD",1719325331770,0.073328,61733.0,61724.0,0.2]
["bitfinex","BTCUSD",1719325331771,0.0084,61733.0,61724.0,0.2]
["bitfinex","BTCUSD",1719325331970,0.0084,61733.0,61719.0,0.2648]
["bitfinex","BTCUSD",1719325331971,0.0084,61733.0,61728.0,0.162]
["bitfinex","BTCUSD",1719325332208,0.0084,61733.0,61732.0,0.323981]
["bitfinex","BTCUSD",1719325332408,0.0084,61733.0,61728.0,0.03261]
["bitfinex","BTCUSD",1719325332578,0.0084,61733.0,61721.0,0.01]
["bitfinex","BTCUSD",1719325332579,0.0084,61733.0,61723.0,0.01]
["bitfinex","BTCUSD",1719325332783,0.0084,61733.0,61722.0,0.324033]
["bitfinex","BTCUSD",1719325332784,0.16195,61748.0,61722.0,0.324033]
["bitfinex","BTCUSD",1719325333049,0.16195,61748.0,61720.0,0.45561]
["bitfinex","BTCUSD",1719325333050,0.01592963,61749.0,61728.0,0.324]
["bitfinex","BTCUSD",1719325333350,0.222743,61750.0,61723.0,0.334027]
["bitfinex","BTCUSD",1719325333351,0.0608,61750.0,61726.0,0.04261]
["bitfinex","BTCUSD",1719325333551,0.0608,61750.0,61733.0,0.323974]
["bitfinex","BTCUSD",1719325333769,0.0608,61750.0,61738.0,0.161973]
["bitfinex","BTCUSD",1719325333929,0.0608,61750.0,61730.0,0.32399]
["bitfinex","BTCUSD",1719325334140,0.523849,61758.0,61739.0,0.16197]
["bitfinex","BTCUSD",1719325334141,0.323846,61758.0,61739.0,0.16197]
["bitfinex","BTCUSD",1719325334346,0.323846,61758.0,61737.0,0.2]
["bitfinex","BTCUSD",1719325334347,0.0084,61748.0,61737.0,0.2]
["bitfinex","BTCUSD",1719325334756,0.16196,61744.0,61733.0,0.011]
["bitfinex","BTCUSD",1719325334958,0.0084,61748.0,61733.0,0.011]
["bitfinex","BTCUSD",1719325335148,0.0084,61748.0,61718.0,0.0683]
["bitfinex","BTCUSD",1719325335149,0.1713,61741.0,61721.0,0.06264731]
["bitfinex","BTCUSD",1719325335495,0.1713,61741.0,61709.0,0.2095]
["bitfinex","BTCUSD",1719325335496,0.323983,61732.0,61722.0,0.06264731]
["bitfinex","BTCUSD",1719325335670,0.323971,61734.0,61728.0,0.013]
["bitfinex","BTCUSD",1719325335984,0.58,61758.0,61719.0,0.06264731]
["bitfinex","BTCUSD",1719325335985,0.162006,61726.0,61719.0,0.06264731]
["bitfinex","BTCUSD",1719325336207,0.161997,61730.0,61719.0,0.06264731]
["bitfinex","BTCUSD",1719325336408,0.4,61742.0,61733.0,0.001]
["bitfinex","BTCUSD",1719325336409,0.323942,61740.0,61733.0,0.001]
["bitfinex","BTCUSD",1719325336622,0.023,61741.0,61719.0,0.06264731]
["bitfinex","BTCUSD",1719325336831,0.023,61741.0,61717.0,0.324057]
["bitfinex","BTCUSD",1719325336832,0.161986,61734.0,61717.0,0.324057]
["bitfinex","BTCUSD",1719325337036,0.1,61733.0,61720.0,0.506062]
["bitfinex","BTCUSD",1719325337254,0.1,61733.0,61720.0,0.02]
["bitfinex","BTCUSD",1719325337445,0.002,61734.0,61717.0,0.324055]
["bitfinex","BTCUSD",1719325337446,0.002,61734.0,61729.0,0.323992]
["bitfinex","BTCUSD",1719325337646,0.002,61734.0,61732.0,0.16199]
["bitfinex","BTCUSD",1719325337877,0.002,61734.0,61733.0,0.485962]
["bitfinex","BTCUSD",1719325338002,0.002,61734.0,61733.0,0.505962]
["bitfinex","BTCUSD",1719325338212,0.002,61734.0,61733.0,0.829937]
["bitfinex","BTCUSD",1719325338401,0.2072,61746.0,61737.0,0.161976]
["bitfinex","BTCUSD",1719325338594,0.2072,61746.0,61735.0,0.323963]
["bitfinex","BTCUSD",1719325338844,0.17379599,61747.0,61739.0,0.161971]
["bitfinex","BTCUSD",1719325339792,0.1,61746.0,61739.0,0.161971]
["bitfinex","BTCUSD",1719325339993,0.023,61745.0,61740.0,0.161969]
["bitfinex","BTCUSD",1719325340200,0.17379599,61747.0,61746.0,0.647814]
["bitfinex","BTCUSD",1719325340201,0.004,61747.0,61746.0,0.647814]
["bitfinex","BTCUSD",1719325340429,0.004,61747.0,61746.0,0.99210598]
["bitfinex","BTCUSD",1719325340620,0.004,61747.0,61746.0,1.31601298]
["bitfinex","BTCUSD",1719325340812,0.00010499,61764.0,61763.0,0.161909]
["bitfinex","BTCUSD",1719325341016,0.00010499,61764.0,61763.0,0.809545]
["bitfinex","BTCUSD",1719325341197,0.00010499,61764.0,61763.0,0.99188398]
["bitfinex","BTCUSD",1719325341544,0.00115683,61774.0,61773.0,0.485649]
["bitfinex","BTCUSD",1719325341743,0.00115683,61774.0,61772.0,0.323771]
["bitfinex","BTCUSD",1719325341952,0.00115683,61774.0,61773.0,0.18135451]
["bitfinex","BTCUSD",1719325342084,0.00115683,61774.0,61773.0,0.50512051]
["bitfinex","BTCUSD",1719325342292,0.00115683,61774.0,61773.0,1.31499149]
["bitfinex","BTCUSD",1719325342488,0.00115683,61774.0,61773.0,1.32499149]
["bitfinex","BTCUSD",1719325342691,0.00115683,61774.0,61773.0,1.61928598]
["bitfinex","BTCUSD",1719325342988,0.2334431,61809.0,61787.0,0.01947151]
["bitfinex","BTCUSD",1719325342989,0.40693159,61800.0,61787.0,0.01947151]
["bitfinex","BTCUSD",1719325343305,0.40693159,61800.0,61774.0,0.01]
["bitfinex","BTCUSD",1719325343306,0.56927057,61800.0,61783.0,0.01931101]
["bitfinex","BTCUSD",1719325343507,0.56927057,61800.0,61791.0,0.161833]
["bitfinex","BTCUSD",1719325343508,0.40693159,61800.0,61791.0,0.161833]
["bitfinex","BTCUSD",1719325343705,0.40693159,61800.0,61789.0,0.32368]
["bitfinex","BTCUSD",1719325343706,0.40693159,61800.0,61789.0,0.16184]
["bitfinex","BTCUSD",1719325344117,0.40693159,61800.0,61790.0,0.01931101]
["bitfinex","BTCUSD",1719325344326,0.40693159,61800.0,61783.0,0.16225864]
["bitfinex","BTCUSD",1719325344327,0.24364244,61799.0,61783.0,0.16225864]
["bitfinex","BTCUSD",1719325344530,0.24364244,61799.0,61766.0,0.423]
["bitfinex","BTCUSD",1719325344531,0.08130346,61792.0,61776.0,0.16225864]
["bitfinex","BTCUSD",1719325344748,0.08130346,61792.0,61775.0,0.48782074]
["bitfinex","BTCUSD",1719325344749,0.16233898,61791.0,61775.0,0.48782074]
["bitfinex","BTCUSD",1719325344954,0.08130346,61799.0,61778.0,0.01931101]
["bitfinex","BTCUSD",1719325345151,0.40693159,61800.0,61778.0,0.01896853]
["bitfinex","BTCUSD",1719325345152,0.16233898,61798.0,61778.0,0.01896853]
["bitfinex","BTCUSD",1719325345361,0.40693159,61800.0,61775.0,0.48782074]
["bitfinex","BTCUSD",1719325345362,0.40693159,61800.0,61784.0,0.01896853]
["bitfinex","BTCUSD",1719325345594,0.40693159,61800.0,61775.0,0.48782074]
["bitfinex","BTCUSD",1719325345595,0.161821,61797.0,61790.0,0.001]
["bitfinex","BTCUSD",1719325345797,0.40993159,61800.0,61790.0,0.001]
["bitfinex","BTCUSD",1719325345798,0.006,61792.0,61790.0,0.001]
["bitfinex","BTCUSD",1719325346229,0.485506,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1719325346447,0.161835,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1719325346599,0.161835,61791.0,61778.0,0.01996853]
["bitfinex","BTCUSD",1719325346827,0.18130346,61799.0,61775.0,0.48782074]
["bitfinex","BTCUSD",1719325346828,0.16233898,61790.0,61775.0,0.48782074]
["bitfinex","BTCUSD",1719325347012,0.16233898,61790.0,61775.0,0.32558632]
["bitfinex","BTCUSD",1719325347013,0.346682,61789.0,61775.0,0.32558632]
["bitfinex","BTCUSD",1719325347212,0.346682,61789.0,61769.0,0.39725864]
["bitfinex","BTCUSD",1719325347213,0.023,61789.0,61776.0,0.18084153]
["bitfinex","BTCUSD",1719325347398,0.023,61789.0,61778.0,0.161869]
["bitfinex","BTCUSD",1719325347602,0.023,61791.0,61779.0,0.00323722]
["bitfinex","BTCUSD",1719325347853,0.323649,61796.0,61779.0,0.00323722]
["bitfinex","BTCUSD",1719325347854,0.123,61795.0,61779.0,0.161865]
["bitfinex","BTCUSD",1719325348069,0.123,61795.0,61782.0,0.161858]
["bitfinex","BTCUSD",1719325348070,0.284827,61795.0,61782.0,0.161858]
["bitfinex","BTCUSD",1719325348302,0.333638,61798.0,61779.0,0.323733]
["bitfinex","BTCUSD",1719325348303,0.161823,61796.0,61783.0,0.161855]
["bitfinex","BTCUSD",1719325348474,0.01,61798.0,61780.0,0.01896853]
["bitfinex","BTCUSD",1719325348475,0.16233898,61795.0,61780.0,0.01896853]
["bitfinex","BTCUSD",1719325348628,0.161837,61791.0,61780.0,0.01896853]
["bitfinex","BTCUSD",1719325348828,0.1,61797.0,61777.0,0.01896853]
["bitfinex","BTCUSD",1719325348829,0.16233898,61790.0,61777.0,0.01896853]
["bitfinex","BTCUSD",1719325349028,0.323682,61789.0,61777.0,0.0032371]
["bitfinex","BTCUSD",1719325349230,0.003,61791.0,61773.0,0.268]
["bitfinex","BTCUSD",1719325349231,0.16233898,61788.0,61773.0,0.268]
["bitfinex","BTCUSD",1719325349440,0.16233898,61788.0,61772.0,0.50678927]
["bitfinex","BTCUSD",1719325349650,0.161852,61785.0,61775.0,0.01896853]
["bitfinex","BTCUSD",1719325349851,0.023,61787.0,61774.0,0.18084553]
["bitfinex","BTCUSD",1719325349852,0.023,61784.0,61774.0,0.18084553]
["bitfinex","BTCUSD",1719325350053,0.184847,61787.0,61774.0,0.01896853]
["bitfinex","BTCUSD",1719325350054,0.16185,61786.0,61774.0,0.01896853]
["bitfinex","BTCUSD",1719325350418,0.023,61785.0,61777.0,0.02196853]
["bitfinex","BTCUSD",1719325350573,0.023,61787.0,61777.0,0.003]
["bitfinex","BTCUSD",1719325350785,0.37283898,61786.0,61777.0,0.003]
["bitfinex","BTCUSD",1719325350993,0.2065,61795.0,61777.0,0.003]
["bitfinex","BTCUSD",1719325351230,0.26233898,61794.0,61777.0,0.003]
["bitfinex","BTCUSD",1719325351517,0.26233898,61794.0,61766.0,0.48605964]
["bitfinex","BTCUSD",1719325351518,0.01,61791.0,61770.0,0.0032374]
["bitfinex","BTCUSD",1719325351667,0.01,61791.0,61772.0,0.48782074]
["bitfinex","BTCUSD",1719325351668,0.323712,61784.0,61772.0,0.48782074]
["bitfinex","BTCUSD",1719325351924,0.17233898,61783.0,61764.0,0.0167]
["bitfinex","BTCUSD",1719325352112,0.17233898,61783.0,61761.0,0.01933792]
["bitfinex","BTCUSD",1719325352113,0.2739,61779.0,61761.0,0.01933792]
["bitfinex","BTCUSD",1719325352314,0.17233898,61783.0,61766.0,0.161901]
["bitfinex","BTCUSD",1719325352315,0.161873,61777.0,61766.0,0.161901]
["bitfinex","BTCUSD",1719325352499,0.023,61776.0,61761.0,0.178013]
["bitfinex","BTCUSD",1719325352699,0.023,61776.0,61770.0,0.001]
["bitfinex","BTCUSD",1719325352700,0.16233898,61775.0,61770.0,0.001]
["bitfinex","BTCUSD",1719325352902,0.32377,61773.0,61770.0,0.001]
["bitfinex","BTCUSD",1719325353121,0.32377,61773.0,61757.0,0.70452074]
["bitfinex","BTCUSD",1719325353122,0.023,61772.0,61757.0,0.70452074]
["bitfinex","BTCUSD",1719325353333,0.023,61772.0,61761.0,0.167913]
["bitfinex","BTCUSD",1719325353334,0.184885,61772.0,61761.0,0.167913]
["bitfinex","BTCUSD",1719325353528,0.184885,61772.0,61762.0,0.00323778]
["bitfinex","BTCUSD",1719325354069,0.023,61772.0,61768.0,0.161895]
["bitfinex","BTCUSD",1719325354267,0.023,61772.0,61762.0,0.161911]
["bitfinex","BTCUSD",1719325354488,0.023,61772.0,61763.0,0.06808563]
["bitfinex","BTCUSD",1719325354692,0.023,61772.0,61761.0,0.006]
["bitfinex","BTCUSD",1719325354693,0.16557689,61771.0,61761.0,0.006]
["bitfinex","BTCUSD",1719325354894,0.023,61770.0,61761.0,0.006]
["bitfinex","BTCUSD",1719325355135,0.023,61770.0,61764.0,0.161905]
["bitfinex","BTCUSD",1719325355344,0.023,61770.0,61765.0,0.00323771]
["bitfinex","BTCUSD",1719325355555,0.023,61770.0,61757.0,0.281556]
["bitfinex","BTCUSD",1719325355556,0.323771,61772.0,61757.0,0.281556]
["bitfinex","BTCUSD",1719325355703,0.023,61771.0,61759.0,0.161918]
["bitfinex","BTCUSD",1719325355910,0.023,61771.0,61760.0,0.0032378]
["bitfinex","BTCUSD",1719325356109,0.023,61771.0,61763.0,0.161908]
["bitfinex","BTCUSD",1719325356110,0.002,61771.0,61763.0,0.161908]
["bitfinex","BTCUSD",1719325356315,0.002,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719325356630,0.002,61771.0,61764.0,0.17557664]
["bitfinex","BTCUSD",1719325356631,0.16217793,61772.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719325356773,0.16217793,61772.0,61759.0,0.16225864]
["bitfinex","BTCUSD",1719325356975,0.001,61770.0,61765.0,0.014]
["bitfinex","BTCUSD",1719325357494,0.485703,61766.0,61765.0,0.014]
["bitfinex","BTCUSD",1719325357676,1.133307,61766.0,61765.0,0.014]
["bitfinex","BTCUSD",1719325357878,1.46401058,61766.0,61765.0,0.014]
["bitfinex","BTCUSD",1719325358102,1.09484398,61766.0,61765.0,0.014]
["bitfinex","BTCUSD",1719325358550,1.09484398,61766.0,61746.0,0.00323838]
["bitfinex","BTCUSD",1719325358551,0.323813,61764.0,61746.0,0.32714138]
["bitfinex","BTCUSD",1719325358724,0.323813,61764.0,61748.0,0.161947]
["bitfinex","BTCUSD",1719325358725,0.161917,61760.0,61748.0,0.161947]
["bitfinex","BTCUSD",1719325358926,0.161913,61762.0,61750.0,0.161942]
["bitfinex","BTCUSD",1719325359193,0.323813,61764.0,61751.0,0.00323839]
["bitfinex","BTCUSD",1719325359194,0.023,61759.0,61751.0,0.00323839]
["bitfinex","BTCUSD",1719325359439,0.18492,61759.0,61751.0,0.00323839]
["bitfinex","BTCUSD",1719325359685,0.48714398,61766.0,61745.0,0.226819]
["bitfinex","BTCUSD",1719325359686,0.161926,61757.0,61745.0,0.226819]
["bitfinex","BTCUSD",1719325359887,0.161926,61757.0,61737.0,0.2765]
["bitfinex","BTCUSD",1719325359888,0.023,61763.0,61746.0,0.5]
["bitfinex","BTCUSD",1719325359889,0.18938741,61756.0,61746.0,0.5]
["bitfinex","BTCUSD",1719325360024,0.485853,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719325360228,0.832755,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719325360447,1.156657,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719325360685,0.832755,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719325360886,1.03145933,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719325361086,0.99509398,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719325361632,1.31899598,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719325361971,0.99509398,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719325362359,0.99509398,61747.0,61746.0,0.514]
["bitfinex","BTCUSD",1719325362561,0.99509398,61747.0,61746.0,0.528]
["bitfinex","BTCUSD",1719325362867,0.67119198,61747.0,61746.0,0.528]
["bitfinex","BTCUSD",1719325363062,0.99509398,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719325363268,0.184951,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719325363490,0.508853,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719325363889,0.511853,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719325364851,1.32199598,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719325365521,1.32199598,61747.0,61746.0,0.501]
["bitfinex","BTCUSD",1719325365522,1.31899598,61747.0,61746.0,0.501]
["bitfinex","BTCUSD",1719325365728,1.31899598,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719325365929,1.32899598,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719325366131,1.32899598,61747.0,61746.0,0.501]
["bitfinex","BTCUSD",1719325366132,1.31899598,61747.0,61746.0,0.501]
["bitfinex","BTCUSD",1719325366489,1.31899598,61747.0,61729.0,0.064883]
["bitfinex","BTCUSD",1719325366490,0.01,61743.0,61729.0,0.064883]
["bitfinex","BTCUSD",1719325366693,0.57038858,61747.0,61705.0,0.48094929]
["bitfinex","BTCUSD",1719325366694,0.2874,61730.0,61713.0,0.0162]
["bitfinex","BTCUSD",1719325366896,0.2874,61730.0,61725.0,0.48782074]
["bitfinex","BTCUSD",1719325366897,0.486018,61726.0,61725.0,0.48782074]
["bitfinex","BTCUSD",1719325367110,0.486018,61726.0,61712.0,0.064883]
["bitfinex","BTCUSD",1719325367111,0.01,61725.0,61712.0,0.064883]
["bitfinex","BTCUSD",1719325367298,0.162039,61714.0,61712.0,0.064883]
["bitfinex","BTCUSD",1719325367496,0.00405097,61724.0,61712.0,0.064883]
["bitfinex","BTCUSD",1719325367497,0.02705097,61713.0,61712.0,0.064883]
["bitfinex","BTCUSD",1719325367693,0.02705097,61713.0,61701.0,0.508]
["bitfinex","BTCUSD",1719325367694,0.185041,61713.0,61701.0,0.67007]
["bitfinex","BTCUSD",1719325367922,0.185041,61713.0,61701.0,0.508]
["bitfinex","BTCUSD",1719325367923,0.162043,61712.0,61701.0,0.508]
["bitfinex","BTCUSD",1719325368253,0.023,61711.0,61707.0,0.064908]
["bitfinex","BTCUSD",1719325368460,0.18504,61713.0,61701.0,0.508]
["bitfinex","BTCUSD",1719325368461,0.162044,61712.0,61701.0,0.508]
["bitfinex","BTCUSD",1719325368616,0.162055,61708.0,61701.0,0.508]
["bitfinex","BTCUSD",1719325368820,0.023,61713.0,61697.0,0.0329]
["bitfinex","BTCUSD",1719325368821,0.162057,61707.0,61702.0,0.064912]
["bitfinex","BTCUSD",1719325369370,0.023,61713.0,61703.0,0.08130346]
["bitfinex","BTCUSD",1719325369632,0.162045,61712.0,61703.0,0.08130346]
["bitfinex","BTCUSD",1719325369839,0.162045,61711.0,61703.0,0.08130346]
["bitfinex","BTCUSD",1719325370041,0.162045,61711.0,61703.0,0.14621646]
["bitfinex","BTCUSD",1719325370398,0.162045,61711.0,61703.0,0.08130346]
["bitfinex","BTCUSD",1719325370601,0.162048,61710.0,61703.0,0.14621546]
["bitfinex","BTCUSD",1719325370802,0.023,61709.0,61703.0,0.15021546]
["bitfinex","BTCUSD",1719325371414,0.023,61711.0,61703.0,0.068912]
["bitfinex","BTCUSD",1719325372025,0.2258,61728.0,61704.0,0.25688339]
["bitfinex","BTCUSD",1719325372248,0.2874,61730.0,61704.0,0.25688339]
["bitfinex","BTCUSD",1719325372249,0.2874,61730.0,61714.0,0.373337]
["bitfinex","BTCUSD",1719325372447,0.233,61734.0,61715.0,0.00324038]
["bitfinex","BTCUSD",1719325372649,0.339,61752.0,61730.0,0.161995]
["bitfinex","BTCUSD",1719325372650,0.233,61748.0,61730.0,0.161995]
["bitfinex","BTCUSD",1719325372849,0.233,61748.0,61731.0,0.00323953]
["bitfinex","BTCUSD",1719325372850,0.16638839,61747.0,61731.0,0.00323953]
["bitfinex","BTCUSD",1719325373028,0.16638839,61747.0,61733.0,0.161987]
["bitfinex","BTCUSD",1719325373029,0.161957,61745.0,61733.0,0.161987]
["bitfinex","BTCUSD",1719325373401,0.161958,61745.0,61733.0,0.161987]
["bitfinex","BTCUSD",1719325373616,0.2909,61750.0,61734.0,0.31084287]
["bitfinex","BTCUSD",1719325373888,0.2909,61750.0,61736.0,0.161978]
["bitfinex","BTCUSD",1719325373889,0.00404905,61749.0,61736.0,0.161978]
["bitfinex","BTCUSD",1719325374193,0.323902,61747.0,61729.0,0.2263]
["bitfinex","BTCUSD",1719325374394,0.161967,61741.0,61729.0,0.388297]
["bitfinex","BTCUSD",1719325374597,0.16638838,61746.0,61729.0,0.388297]
["bitfinex","BTCUSD",1719325374598,0.16197,61740.0,61729.0,0.2263]
["bitfinex","BTCUSD",1719325374822,0.161981,61736.0,61727.0,0.2862]
["bitfinex","BTCUSD",1719325375060,0.323949,61738.0,61724.0,0.16225864]
["bitfinex","BTCUSD",1719325375297,0.323949,61738.0,61724.0,0.162011]
["bitfinex","BTCUSD",1719325375298,0.16198,61736.0,61724.0,0.162011]
["bitfinex","BTCUSD",1719325375537,0.02704966,61737.0,61727.0,0.08130346]
["bitfinex","BTCUSD",1719325375538,0.023,61735.0,61727.0,0.08130346]
["bitfinex","BTCUSD",1719325375776,0.023,61735.0,61733.0,0.001]
["bitfinex","BTCUSD",1719325376021,0.023,61740.0,61733.0,0.001]
["bitfinex","BTCUSD",1719325376259,0.161967,61741.0,61730.0,0.00323952]
["bitfinex","BTCUSD",1719325376505,0.023,61740.0,61725.0,0.16233898]
["bitfinex","BTCUSD",1719325376749,0.023,61740.0,61722.0,0.2317]
["bitfinex","BTCUSD",1719325376750,0.00404966,61739.0,61724.0,0.003]
["bitfinex","BTCUSD",1719325376990,0.00404966,61739.0,61722.0,0.2317]
["bitfinex","BTCUSD",1719325376991,0.18533898,61738.0,61722.0,0.2317]
["bitfinex","BTCUSD",1719325377477,0.18533898,61738.0,61716.0,0.16225864]
["bitfinex","BTCUSD",1719325377478,0.2201,61734.0,61716.0,0.16225864]
["bitfinex","BTCUSD",1719325377483,0.162004,61727.0,61716.0,0.16225864]
["bitfinex","BTCUSD",1719325377760,0.32806611,61726.0,61714.0,0.215]
["bitfinex","BTCUSD",1719325378036,0.324021,61725.0,61714.0,0.215]
["bitfinex","BTCUSD",1719325378271,0.00405011,61726.0,61712.0,0.442841]
["bitfinex","BTCUSD",1719325378272,0.023,61724.0,61712.0,0.2808]
["bitfinex","BTCUSD",1719325378530,0.324035,61722.0,61712.0,0.2808]
["bitfinex","BTCUSD",1719325378800,0.324035,61722.0,61709.0,0.162049]
["bitfinex","BTCUSD",1719325378801,0.162017,61722.0,61709.0,0.162049]
["bitfinex","BTCUSD",1719325379028,0.023,61721.0,61716.0,0.324063]
["bitfinex","BTCUSD",1719325379229,0.023,61721.0,61707.0,0.162055]
["bitfinex","BTCUSD",1719325379230,0.162023,61720.0,61707.0,0.162055]
["bitfinex","BTCUSD",1719325379437,0.162023,61720.0,61706.0,0.2131]
["bitfinex","BTCUSD",1719325379438,0.162033,61716.0,61706.0,0.2131]
["bitfinex","BTCUSD",1719325379653,0.324055,61718.0,61706.0,0.2131]
["bitfinex","BTCUSD",1719325379870,0.324055,61718.0,61704.0,0.8525242]
["bitfinex","BTCUSD",1719325379871,0.324084,61713.0,61712.0,0.014]
["bitfinex","BTCUSD",1719325380091,0.97254698,61713.0,61712.0,0.014]
["bitfinex","BTCUSD",1719325380287,0.97254698,61713.0,61709.0,0.014]
["bitfinex","BTCUSD",1719325380288,0.99554698,61713.0,61709.0,0.014]
["bitfinex","BTCUSD",1719325380491,0.2686,61719.0,61704.0,0.08130346]
["bitfinex","BTCUSD",1719325380699,0.023,61712.0,61711.0,0.08130346]
["bitfinex","BTCUSD",1719325380907,0.023,61712.0,61709.0,0.16205]
["bitfinex","BTCUSD",1719325381117,0.023,61712.0,61711.0,0.08130346]
["bitfinex","BTCUSD",1719325381327,0.023,61712.0,61711.0,0.31420346]
["bitfinex","BTCUSD",1719325381530,0.023,61712.0,61706.0,0.014]
["bitfinex","BTCUSD",1719325382074,0.162032,61716.0,61707.0,0.00324087]
["bitfinex","BTCUSD",1719325382075,0.023,61715.0,61707.0,0.00324087]
["bitfinex","BTCUSD",1719325382279,0.02705085,61715.0,61706.0,0.014]
["bitfinex","BTCUSD",1719325382494,0.02705085,61715.0,61706.0,0.009]
["bitfinex","BTCUSD",1719325382707,0.1,61731.0,61706.0,0.009]
["bitfinex","BTCUSD",1719325382708,0.5032,61786.0,61740.0,0.68]
["bitfinex","BTCUSD",1719325382923,0.01,61804.0,61740.0,0.68]
["bitfinex","BTCUSD",1719325382924,0.48782074,61773.0,61769.0,0.08130346]
["bitfinex","BTCUSD",1719325383133,0.5024,61796.0,61774.0,0.16188]
["bitfinex","BTCUSD",1719325383134,0.161838,61791.0,61774.0,0.16188]
["bitfinex","BTCUSD",1719325383364,0.5024,61796.0,61775.0,0.323754]
["bitfinex","BTCUSD",1719325383770,0.5024,61796.0,61780.0,0.161863]
["bitfinex","BTCUSD",1719325383971,0.5024,61796.0,61778.0,0.161868]
["bitfinex","BTCUSD",1719325383972,0.66473898,61796.0,61778.0,0.161868]
["bitfinex","BTCUSD",1719325384248,0.66473898,61796.0,61766.0,0.2]
["bitfinex","BTCUSD",1719325384249,0.161842,61789.0,61764.0,0.03245]
["bitfinex","BTCUSD",1719325384495,0.16233898,61788.0,61766.0,0.323799]
["bitfinex","BTCUSD",1719325384712,0.16233898,61788.0,61763.0,0.0329]
["bitfinex","BTCUSD",1719325384952,0.16233898,61788.0,61767.0,0.323793]
["bitfinex","BTCUSD",1719325385155,0.16233898,61788.0,61761.0,0.5691242]
["bitfinex","BTCUSD",1719325385156,0.161859,61782.0,61764.0,0.161905]
["bitfinex","BTCUSD",1719325385350,0.161859,61782.0,61761.0,0.48782074]
["bitfinex","BTCUSD",1719325385351,0.161874,61777.0,61761.0,0.48782074]
["bitfinex","BTCUSD",1719325385594,0.17072898,61777.0,61766.0,0.1619]
["bitfinex","BTCUSD",1719325386253,0.17072898,61777.0,61775.0,0.003]
["bitfinex","BTCUSD",1719325386254,0.00839,61777.0,61775.0,0.003]
["bitfinex","BTCUSD",1719325386458,0.00839,61777.0,61760.0,0.2816]
["bitfinex","BTCUSD",1719325386459,0.16233898,61776.0,61760.0,0.2816]
["bitfinex","BTCUSD",1719325386652,0.16233898,61776.0,61762.0,0.48782074]
["bitfinex","BTCUSD",1719325386653,0.00242477,61775.0,61762.0,0.48782074]
["bitfinex","BTCUSD",1719325386858,0.00242477,61775.0,61764.0,0.08130346]
["bitfinex","BTCUSD",1719325387090,0.00570501,61777.0,61766.0,0.1619]
["bitfinex","BTCUSD",1719325387298,0.08130346,61774.0,61754.0,0.03245]
["bitfinex","BTCUSD",1719325387463,0.65943898,61776.0,61752.0,0.0324]
["bitfinex","BTCUSD",1719325387464,0.161894,61769.0,61761.0,0.007]
["bitfinex","BTCUSD",1719325387699,0.01,61775.0,61761.0,0.007]
["bitfinex","BTCUSD",1719325387700,0.161899,61767.0,61761.0,0.007]
["bitfinex","BTCUSD",1719325387897,0.4971,61776.0,61748.0,0.161948]
["bitfinex","BTCUSD",1719325387898,0.16222389,61755.0,61748.0,0.161948]
["bitfinex","BTCUSD",1719325388245,0.16476375,61766.0,61764.0,0.014]
["bitfinex","BTCUSD",1719325388246,0.16233898,61766.0,61764.0,0.014]
["bitfinex","BTCUSD",1719325388441,0.932517,61765.0,61764.0,0.014]
["bitfinex","BTCUSD",1719325388595,1.09485598,61765.0,61764.0,0.014]
["bitfinex","BTCUSD",1719325388795,0.28533898,61765.0,61764.0,0.014]
["bitfinex","BTCUSD",1719325389021,0.44724198,61765.0,61764.0,0.014]
["bitfinex","BTCUSD",1719325389343,0.16233898,61765.0,61764.0,0.014]
["bitfinex","BTCUSD",1719325389590,0.16233898,61765.0,61764.0,0.028]
["bitfinex","BTCUSD",1719325389591,0.32424198,61765.0,61764.0,0.028]
["bitfinex","BTCUSD",1719325389828,0.32424198,61765.0,61746.0,0.08130346]
["bitfinex","BTCUSD",1719325389829,0.14821784,61757.0,61746.0,0.08130346]
["bitfinex","BTCUSD",1719325390073,0.14821784,61757.0,61748.0,0.014]
["bitfinex","BTCUSD",1719325390255,0.14821784,61757.0,61751.0,0.323876]
["bitfinex","BTCUSD",1719325390469,0.14821784,61757.0,61743.0,0.48782074]
["bitfinex","BTCUSD",1719325390669,0.14821784,61757.0,61755.0,0.161928]
["bitfinex","BTCUSD",1719325391403,0.14821784,61757.0,61752.0,0.323875]
["bitfinex","BTCUSD",1719325391606,0.16233898,61765.0,61754.0,0.323862]
["bitfinex","BTCUSD",1719325391901,0.16233898,61765.0,61751.0,0.32388]
["bitfinex","BTCUSD",1719325391902,0.023,61764.0,61756.0,0.161926]
["bitfinex","BTCUSD",1719325392124,0.023,61764.0,61754.0,0.323862]
["bitfinex","BTCUSD",1719325392343,0.023,61764.0,61755.0,0.00323834]
["bitfinex","BTCUSD",1719325392548,0.023,61764.0,61740.0,0.48782074]
["bitfinex","BTCUSD",1719325392549,0.161894,61769.0,61741.0,0.2]
["bitfinex","BTCUSD",1719325392720,0.01,61764.0,61754.0,0.16193]
["bitfinex","BTCUSD",1719325392926,0.01,61764.0,61752.0,0.32387]
["bitfinex","BTCUSD",1719325392927,0.001,61757.0,61752.0,0.32387]
["bitfinex","BTCUSD",1719325393162,0.001,61757.0,61756.0,0.485782]
["bitfinex","BTCUSD",1719325393332,0.40500746,61785.0,61753.0,0.5362]
["bitfinex","BTCUSD",1719325393333,0.1,61775.0,61753.0,0.5362]
["bitfinex","BTCUSD",1719325393537,0.1,61775.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719325393538,0.01,61775.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719325393753,0.001,61764.0,61763.0,0.485727]
["bitfinex","BTCUSD",1719325393984,0.00570501,61777.0,61767.0,0.323797]
["bitfinex","BTCUSD",1719325394188,0.01,61775.0,61764.0,0.323809]
["bitfinex","BTCUSD",1719325394389,0.17233898,61774.0,61762.0,0.323821]
["bitfinex","BTCUSD",1719325394592,0.16233898,61774.0,61760.0,0.323832]
["bitfinex","BTCUSD",1719325394812,0.16233898,61774.0,61758.0,0.323843]
["bitfinex","BTCUSD",1719325394813,0.32421898,61774.0,61758.0,0.323843]
["bitfinex","BTCUSD",1719325394987,0.08130346,61772.0,61760.0,0.161916]
["bitfinex","BTCUSD",1719325395205,0.01,61764.0,61756.0,0.161926]
["bitfinex","BTCUSD",1719325395411,0.16476375,61771.0,61755.0,0.064863]
["bitfinex","BTCUSD",1719325395412,0.00242477,61767.0,61757.0,0.161924]
["bitfinex","BTCUSD",1719325395614,0.16233898,61766.0,61757.0,0.161924]
["bitfinex","BTCUSD",1719325395936,0.16432977,61765.0,61755.0,0.064863]
["bitfinex","BTCUSD",1719325396136,0.16432977,61765.0,61746.0,0.228]
["bitfinex","BTCUSD",1719325396137,0.16233898,61764.0,61746.0,0.228]
["bitfinex","BTCUSD",1719325396370,0.001,61764.0,61763.0,0.186909]
["bitfinex","BTCUSD",1719325396583,0.023,61770.0,61764.0,0.161906]
["bitfinex","BTCUSD",1719325396777,0.16233898,61769.0,61763.0,0.014]
["bitfinex","BTCUSD",1719325396951,0.16233898,61769.0,61763.0,0.161908]
["bitfinex","BTCUSD",1719325397159,0.16233898,61769.0,61757.0,0.003]
["bitfinex","BTCUSD",1719325397426,0.16233898,61769.0,61758.0,0.00323801]
["bitfinex","BTCUSD",1719325397427,0.023,61768.0,61758.0,0.00323801]
["bitfinex","BTCUSD",1719325397635,0.001,61764.0,61763.0,0.011]
["bitfinex","BTCUSD",1719325398084,0.16233898,61767.0,61760.0,0.161916]
["bitfinex","BTCUSD",1719325398292,0.16233898,61767.0,61759.0,0.323838]
["bitfinex","BTCUSD",1719325398585,0.16233898,61767.0,61761.0,0.161913]
["bitfinex","BTCUSD",1719325398717,0.16233898,61767.0,61763.0,0.161908]
["bitfinex","BTCUSD",1719325399285,0.16233898,61767.0,61761.0,0.161914]
["bitfinex","BTCUSD",1719325399823,0.16233898,61774.0,61768.0,0.161896]
["bitfinex","BTCUSD",1719325400090,0.16233898,61774.0,61752.0,0.16225864]
["bitfinex","BTCUSD",1719325400091,0.16233898,61774.0,61763.0,0.323814]
["bitfinex","BTCUSD",1719325400261,0.16233898,61774.0,61764.0,0.16514376]
["bitfinex","BTCUSD",1719325400622,0.16233898,61774.0,61766.0,0.1619]
["bitfinex","BTCUSD",1719325400830,0.16233898,61774.0,61767.0,0.00323775]
["bitfinex","BTCUSD",1719325401029,0.16233898,61774.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719325401267,0.16233898,61774.0,61759.0,0.323837]
["bitfinex","BTCUSD",1719325401471,0.16233898,61774.0,61767.0,0.161897]
["bitfinex","BTCUSD",1719325401673,0.16233898,61774.0,61765.0,0.485706]
["bitfinex","BTCUSD",1719325401873,0.16233898,61774.0,61754.0,0.323864]
["bitfinex","BTCUSD",1719325401874,0.02,61768.0,61754.0,0.323864]
["bitfinex","BTCUSD",1719325402072,0.16221547,61758.0,61757.0,0.64974474]
["bitfinex","BTCUSD",1719325402272,0.16221547,61758.0,61757.0,0.485773]
["bitfinex","BTCUSD",1719325402676,0.16221547,61758.0,61756.0,0.064853]
["bitfinex","BTCUSD",1719325402884,0.16221547,61758.0,61745.0,0.2983]
["bitfinex","BTCUSD",1719325402885,0.02,61757.0,61745.0,0.16225864]
["bitfinex","BTCUSD",1719325403035,0.20938722,61757.0,61745.0,0.161954]
["bitfinex","BTCUSD",1719325403255,0.16233898,61757.0,61747.0,0.161949]
["bitfinex","BTCUSD",1719325403457,0.16233898,61757.0,61746.0,0.00323865]
["bitfinex","BTCUSD",1719325403458,0.16233898,61757.0,61746.0,0.161953]
["bitfinex","BTCUSD",1719325403658,0.16233898,61757.0,61745.0,0.064864]
["bitfinex","BTCUSD",1719325404013,0.16233898,61757.0,61746.0,0.161953]
["bitfinex","BTCUSD",1719325404228,0.16333898,61757.0,61746.0,0.00323865]
["bitfinex","BTCUSD",1719325404431,0.16433898,61757.0,61747.0,0.16195]
["bitfinex","BTCUSD",1719325404591,0.001,61757.0,61756.0,0.161927]
["bitfinex","BTCUSD",1719325404791,0.00570501,61777.0,61761.0,0.161913]
["bitfinex","BTCUSD",1719325404792,0.16188,61774.0,61761.0,0.161913]
["bitfinex","BTCUSD",1719325404992,0.16188,61774.0,61757.0,0.32708593]
["bitfinex","BTCUSD",1719325404993,0.16233898,61773.0,61760.0,0.161915]
["bitfinex","BTCUSD",1719325405316,0.16189,61771.0,61757.0,0.161923]
["bitfinex","BTCUSD",1719325405456,0.00404741,61772.0,61749.0,0.16225864]
["bitfinex","BTCUSD",1719325405457,0.161894,61769.0,61758.0,0.00323809]
["bitfinex","BTCUSD",1719325405655,0.1663866,61768.0,61749.0,0.16225864]
["bitfinex","BTCUSD",1719325405901,0.161902,61766.0,61749.0,0.16225864]
["bitfinex","BTCUSD",1719325406099,0.00404775,61765.0,61753.0,0.161934]
["bitfinex","BTCUSD",1719325406304,0.00404774,61765.0,61752.0,0.323872]
["bitfinex","BTCUSD",1719325406504,0.00404779,61765.0,61753.0,0.161935]
["bitfinex","BTCUSD",1719325406679,0.00404779,61765.0,61749.0,0.16225864]
["bitfinex","BTCUSD",1719325406680,0.001,61757.0,61749.0,0.16225864]
["bitfinex","BTCUSD",1719325406885,0.001,61757.0,61745.0,0.028]
["bitfinex","BTCUSD",1719325407107,0.02704805,61763.0,61747.0,0.323899]
["bitfinex","BTCUSD",1719325407433,0.1,61774.0,61743.0,0.16225864]
["bitfinex","BTCUSD",1719325407434,0.00570501,61777.0,61756.0,0.01]
["bitfinex","BTCUSD",1719325407665,0.00570501,61777.0,61754.0,0.01]
["bitfinex","BTCUSD",1719325407666,0.005,61773.0,61769.0,0.161891]
["bitfinex","BTCUSD",1719325408042,0.005,61773.0,61770.0,0.00323749]
["bitfinex","BTCUSD",1719325408243,0.005,61773.0,61767.0,0.323793]
["bitfinex","BTCUSD",1719325408592,0.005,61773.0,61770.0,0.161888]
["bitfinex","BTCUSD",1719325408758,0.005,61773.0,61757.0,0.16233898]
["bitfinex","BTCUSD",1719325408759,0.00570501,61777.0,61773.0,0.161881]
["bitfinex","BTCUSD",1719325408999,0.00570501,61777.0,61773.0,0.16188]
["bitfinex","BTCUSD",1719325409421,0.00570501,61777.0,61775.0,0.161877]
["bitfinex","BTCUSD",1719325409656,0.00570501,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1719325410101,0.00570501,61777.0,61776.0,0.485625]
["bitfinex","BTCUSD",1719325410477,0.00570501,61777.0,61776.0,1.133125]
["bitfinex","BTCUSD",1719325410821,0.00570501,61777.0,61776.0,1.13269685]
["bitfinex","BTCUSD",1719325411028,0.00570501,61777.0,61776.0,0.80894685]
["bitfinex","BTCUSD",1719325411423,0.00570501,61777.0,61776.0,0.82294685]
["bitfinex","BTCUSD",1719325411640,0.00570501,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1719325411877,0.00570501,61777.0,61774.0,0.161879]
["bitfinex","BTCUSD",1719325412084,0.00570501,61777.0,61773.0,0.16188]
["bitfinex","BTCUSD",1719325412288,0.00570501,61777.0,61776.0,0.014]
["bitfinex","BTCUSD",1719325412492,0.00570501,61777.0,61766.0,0.550499]
["bitfinex","BTCUSD",1719325412721,0.00570501,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1719325412919,0.00570501,61777.0,61775.0,0.161877]
["bitfinex","BTCUSD",1719325413176,0.00570501,61777.0,61770.0,0.323781]
["bitfinex","BTCUSD",1719325413384,0.00570501,61777.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719325413537,0.00570501,61777.0,61776.0,0.014]
["bitfinex","BTCUSD",1719325413538,0.00670501,61777.0,61776.0,0.014]
["bitfinex","BTCUSD",1719325413740,0.00570501,61777.0,61773.0,0.00323725]
["bitfinex","BTCUSD",1719325414038,0.00670501,61777.0,61775.0,0.014]
["bitfinex","BTCUSD",1719325414617,0.00670501,61777.0,61774.0,0.014]
["bitfinex","BTCUSD",1719325414819,0.00770501,61777.0,61776.0,0.014]
["bitfinex","BTCUSD",1719325415021,0.00670501,61777.0,61776.0,0.014]
["bitfinex","BTCUSD",1719325415155,0.00570501,61777.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719325415394,0.00670501,61777.0,61775.0,0.014]
["bitfinex","BTCUSD",1719325415597,0.00670501,61777.0,61776.0,0.00323732]
["bitfinex","BTCUSD",1719325415802,0.00670501,61777.0,61776.0,0.16511232]
["bitfinex","BTCUSD",1719325415999,0.00670501,61777.0,61776.0,0.00323732]
["bitfinex","BTCUSD",1719325416183,0.00570501,61777.0,61775.0,0.161876]
["bitfinex","BTCUSD",1719325416584,0.00570501,61777.0,61773.0,0.485644]
["bitfinex","BTCUSD",1719325416784,0.00670501,61777.0,61775.0,0.175877]
["bitfinex","BTCUSD",1719325417012,0.00670501,61777.0,61773.0,0.323763]
["bitfinex","BTCUSD",1719325417013,0.00570501,61777.0,61773.0,0.161882]
["bitfinex","BTCUSD",1719325417370,0.00570501,61777.0,61769.0,0.323784]
["bitfinex","BTCUSD",1719325417572,0.00770501,61777.0,61776.0,0.014]
["bitfinex","BTCUSD",1719325417904,0.00670501,61777.0,61776.0,0.014]
["bitfinex","BTCUSD",1719325418134,0.00670501,61777.0,61775.0,0.014]
["bitfinex","BTCUSD",1719325418343,0.00770501,61777.0,61775.0,0.014]
["bitfinex","BTCUSD",1719325418539,0.00670501,61777.0,61773.0,0.014]
["bitfinex","BTCUSD",1719325419061,0.00570501,61777.0,61771.0,0.161887]
["bitfinex","BTCUSD",1719325419300,0.00670501,61777.0,61776.0,0.014]
["bitfinex","BTCUSD",1719325420275,0.00770501,61777.0,61776.0,0.028]
["bitfinex","BTCUSD",1719325420481,0.00426822,61777.0,61776.0,0.028]
["bitfinex","BTCUSD",1719325422222,0.00426822,61777.0,61773.0,0.161882]
["bitfinex","BTCUSD",1719325422871,0.00326822,61777.0,61773.0,0.161882]
["bitfinex","BTCUSD",1719325423123,0.00326822,61777.0,61774.0,0.161879]
["bitfinex","BTCUSD",1719325423248,0.00426822,61777.0,61774.0,0.161879]
["bitfinex","BTCUSD",1719325423452,0.00426822,61777.0,61773.0,0.175882]
["bitfinex","BTCUSD",1719325423655,0.00326822,61777.0,61773.0,0.175882]
["bitfinex","BTCUSD",1719325424019,0.00326822,61777.0,61774.0,0.16188]
["bitfinex","BTCUSD",1719325424216,0.00326822,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1719325424445,0.00426822,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1719325424656,0.00426822,61777.0,61776.0,0.64719688]
["bitfinex","BTCUSD",1719325424781,0.00326822,61777.0,61776.0,0.80907188]
["bitfinex","BTCUSD",1719325424989,0.00326822,61777.0,61775.0,0.161876]
["bitfinex","BTCUSD",1719325425190,0.00426822,61777.0,61775.0,0.161876]
["bitfinex","BTCUSD",1719325425403,0.00426822,61777.0,61774.0,0.18988]
["bitfinex","BTCUSD",1719325425606,0.16216996,61775.0,61774.0,0.17588]
["bitfinex","BTCUSD",1719325426144,0.16216996,61775.0,61774.0,0.48564]
["bitfinex","BTCUSD",1719325426550,0.16216996,61775.0,61771.0,0.323776]
["bitfinex","BTCUSD",1719325426747,0.16216996,61775.0,61773.0,0.161882]
["bitfinex","BTCUSD",1719325426991,0.16216996,61775.0,61772.0,0.161885]
["bitfinex","BTCUSD",1719325427523,0.16316996,61775.0,61770.0,0.323781]
["bitfinex","BTCUSD",1719325427723,0.16416996,61775.0,61773.0,0.161882]
["bitfinex","BTCUSD",1719325427950,0.16316996,61775.0,61773.0,0.161882]
["bitfinex","BTCUSD",1719325428153,0.16316996,61775.0,61767.0,0.323794]
["bitfinex","BTCUSD",1719325428154,0.16216996,61775.0,61768.0,0.32379]
["bitfinex","BTCUSD",1719325428350,0.001,61775.0,61772.0,0.003]
["bitfinex","BTCUSD",1719325428911,0.00226822,61777.0,61771.0,0.161886]
["bitfinex","BTCUSD",1719325429235,0.00226822,61777.0,61764.0,0.914909]
["bitfinex","BTCUSD",1719325429236,0.00226822,61777.0,61772.0,0.161883]
["bitfinex","BTCUSD",1719325429715,0.00226822,61777.0,61769.0,0.323786]
["bitfinex","BTCUSD",1719325429921,0.15921827,61789.0,61772.0,0.002]
["bitfinex","BTCUSD",1719325430134,0.00404663,61787.0,61772.0,0.002]
["bitfinex","BTCUSD",1719325430424,0.001,61775.0,61773.0,0.003]
["bitfinex","BTCUSD",1719325430647,0.16233898,61774.0,61773.0,0.003]
["bitfinex","BTCUSD",1719325430895,0.16233898,61774.0,61772.0,0.002924]
["bitfinex","BTCUSD",1719325431143,0.00404732,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325431359,0.3512693,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325432020,0.16233898,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325433145,0.2472,61775.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325433146,0.004,61774.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325433634,0.00084,61777.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325433635,0.002,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325433900,0.00084,61777.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325434180,0.002,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325434374,0.004,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325434663,0.32421398,61776.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325434919,0.001,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325435178,0.32421398,61776.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325435423,0.001,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325435593,0.003,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325435830,0.62416922,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325436030,1.29470122,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325436304,1.00180122,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325436501,1.01180122,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325436643,1.55600122,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325436848,1.54400122,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325437134,1.85590122,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325437340,2.38066722,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325437691,2.45984784,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325437858,2.46084784,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325438515,2.56084784,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325438721,2.56184784,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325439070,1.66500122,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719325439319,1.66500122,61773.0,61744.0,0.064866]
["bitfinex","BTCUSD",1719325439320,0.161949,61748.0,61744.0,0.064866]
["bitfinex","BTCUSD",1719325439520,0.5296,61760.0,61744.0,0.064866]
["bitfinex","BTCUSD",1719325439521,0.161937,61753.0,61744.0,0.064866]
["bitfinex","BTCUSD",1719325439722,0.01,61761.0,61745.0,0.3071]
["bitfinex","BTCUSD",1719325439723,0.16192,61759.0,61745.0,0.3071]
["bitfinex","BTCUSD",1719325439920,0.16233898,61762.0,61746.0,0.00323849]
["bitfinex","BTCUSD",1719325439921,0.48616598,61762.0,61746.0,0.00323849]
["bitfinex","BTCUSD",1719325440095,0.3188,61767.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719325440299,0.48113898,61767.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719325440664,0.001,61748.0,61746.0,0.06486]
["bitfinex","BTCUSD",1719325440851,0.161889,61771.0,61753.0,0.161934]
["bitfinex","BTCUSD",1719325441054,0.161889,61771.0,61754.0,0.32427098]
["bitfinex","BTCUSD",1719325441229,0.001,61767.0,61754.0,0.32427098]
["bitfinex","BTCUSD",1719325441552,0.16189,61770.0,61754.0,0.32427098]
["bitfinex","BTCUSD",1719325441956,0.324769,61773.0,61765.0,0.161902]
["bitfinex","BTCUSD",1719325441957,0.001,61773.0,61765.0,0.161902]
["bitfinex","BTCUSD",1719325442166,0.00084,61777.0,61763.0,0.161907]
["bitfinex","BTCUSD",1719325442296,0.00084,61777.0,61757.0,0.2]
["bitfinex","BTCUSD",1719325442297,0.00084,61777.0,61759.0,0.161919]
["bitfinex","BTCUSD",1719325442502,0.00084,61777.0,61756.0,0.32385]
["bitfinex","BTCUSD",1719325442503,0.161881,61774.0,61760.0,0.16233898]
["bitfinex","BTCUSD",1719325442705,0.161877,61775.0,61760.0,0.16233898]
["bitfinex","BTCUSD",1719325443036,0.161876,61776.0,61760.0,0.16233898]
["bitfinex","BTCUSD",1719325443243,0.16218548,61769.0,61761.0,0.00323762]
["bitfinex","BTCUSD",1719325443467,0.16218548,61769.0,61765.0,0.161902]
["bitfinex","BTCUSD",1719325443642,0.16218548,61769.0,61766.0,0.16557654]
["bitfinex","BTCUSD",1719325443840,0.001,61767.0,61766.0,0.16557654]
["bitfinex","BTCUSD",1719325444003,0.16218548,61769.0,61766.0,0.16557654]
["bitfinex","BTCUSD",1719325444203,0.16218548,61769.0,61767.0,0.2514]
["bitfinex","BTCUSD",1719325444408,0.16218548,61769.0,61768.0,0.16233898]
["bitfinex","BTCUSD",1719325444607,0.16218548,61769.0,61767.0,0.2514]
["bitfinex","BTCUSD",1719325445249,0.323741,61778.0,61767.0,0.2514]
["bitfinex","BTCUSD",1719325445659,0.08130346,61768.0,61761.0,0.002]
["bitfinex","BTCUSD",1719325445860,0.08130346,61768.0,61746.0,0.06486]
["bitfinex","BTCUSD",1719325445861,0.45928669,61767.0,61746.0,0.06486]
["bitfinex","BTCUSD",1719325446061,0.08130346,61768.0,61746.0,0.06486]
["bitfinex","BTCUSD",1719325446062,0.16191,61763.0,61760.0,0.48782074]
["bitfinex","BTCUSD",1719325446376,0.323773,61772.0,61767.0,0.002]
["bitfinex","BTCUSD",1719325446575,0.161894,61769.0,61767.0,0.002]
["bitfinex","BTCUSD",1719325446816,0.161898,61768.0,61750.0,0.5475]
["bitfinex","BTCUSD",1719325447018,0.346764,61774.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719325447019,0.323803,61766.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719325447222,0.16191,61763.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719325447358,0.323803,61766.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719325447557,0.161907,61764.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719325447907,0.007,61772.0,61753.0,0.4442]
["bitfinex","BTCUSD",1719325448102,0.16187,61778.0,61763.0,0.2342]
["bitfinex","BTCUSD",1719325448303,0.16187,61778.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719325448706,0.2357,61776.0,61754.0,0.5504]
["bitfinex","BTCUSD",1719325448907,0.162899,61767.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719325449109,0.161904,61765.0,61754.0,0.5504]
["bitfinex","BTCUSD",1719325449466,0.161904,61765.0,61748.0,0.2447]
["bitfinex","BTCUSD",1719325449467,0.16192,61759.0,61748.0,0.2447]
["bitfinex","BTCUSD",1719325449672,0.161922,61759.0,61748.0,0.2447]
["bitfinex","BTCUSD",1719325449882,0.08130346,61766.0,61748.0,0.2447]
["bitfinex","BTCUSD",1719325449883,0.161929,61756.0,61748.0,0.2447]
["bitfinex","BTCUSD",1719325450090,0.323845,61758.0,61747.0,0.3233]
["bitfinex","BTCUSD",1719325450301,0.161933,61754.0,61747.0,0.3233]
["bitfinex","BTCUSD",1719325450501,0.08130346,61766.0,61747.0,0.3233]
["bitfinex","BTCUSD",1719325450502,0.04842962,61772.0,61751.0,0.002]
["bitfinex","BTCUSD",1719325450726,0.161908,61764.0,61754.0,0.002]
["bitfinex","BTCUSD",1719325450922,0.023,61768.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719325450923,0.161897,61768.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719325451129,0.3072,61778.0,61756.0,0.00323789]
["bitfinex","BTCUSD",1719325451130,0.001,61759.0,61756.0,0.00323789]
["bitfinex","BTCUSD",1719325451327,0.16193,61755.0,61754.0,0.002]
["bitfinex","BTCUSD",1719325451535,0.2643,61769.0,61754.0,0.2456]
["bitfinex","BTCUSD",1719325451645,0.161904,61765.0,61754.0,0.2456]
["bitfinex","BTCUSD",1719325452111,0.161904,61765.0,61754.0,0.2436]
["bitfinex","BTCUSD",1719325452339,0.323797,61767.0,61754.0,0.2436]
["bitfinex","BTCUSD",1719325452493,0.16191,61763.0,61754.0,0.2436]
["bitfinex","BTCUSD",1719325452688,0.323809,61765.0,61754.0,0.2436]
["bitfinex","BTCUSD",1719325452689,0.161907,61764.0,61754.0,0.2436]
["bitfinex","BTCUSD",1719325452942,0.005,61768.0,61755.0,0.16557719]
["bitfinex","BTCUSD",1719325453287,0.008,61765.0,61758.0,0.161921]
["bitfinex","BTCUSD",1719325453487,0.008,61765.0,61759.0,0.16233898]
["bitfinex","BTCUSD",1719325453703,0.008,61765.0,61754.0,0.2436]
["bitfinex","BTCUSD",1719325453904,0.008,61765.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719325454124,0.161888,61771.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719325454347,0.009,61765.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719325454551,0.161896,61768.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719325454965,0.161899,61767.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719325455379,0.1619,61767.0,61754.0,0.2436]
["bitfinex","BTCUSD",1719325455627,0.80969,61752.0,61751.0,0.064855]
["bitfinex","BTCUSD",1719325455826,0.161967,61741.0,61732.0,0.2416]
["bitfinex","BTCUSD",1719325456028,0.161965,61742.0,61732.0,0.2416]
["bitfinex","BTCUSD",1719325456261,0.161973,61739.0,61734.0,0.064874]
["bitfinex","BTCUSD",1719325456466,0.161973,61739.0,61732.0,0.2416]
["bitfinex","BTCUSD",1719325456681,0.323938,61741.0,61732.0,0.2416]
["bitfinex","BTCUSD",1719325456893,0.2456,61745.0,61721.0,0.0162]
["bitfinex","BTCUSD",1719325456894,0.00404916,61740.0,61723.0,0.5822]
["bitfinex","BTCUSD",1719325457095,0.00404952,61741.0,61723.0,0.74453898]
["bitfinex","BTCUSD",1719325457330,0.485963,61733.0,61732.0,0.06480423]
["bitfinex","BTCUSD",1719325457836,0.161984,61735.0,61732.0,0.06480423]
["bitfinex","BTCUSD",1719325458014,0.161991,61732.0,61719.0,0.08130346]
["bitfinex","BTCUSD",1719325458216,0.161997,61730.0,61719.0,0.064888]
["bitfinex","BTCUSD",1719325458387,0.161997,61730.0,61723.0,0.002]
["bitfinex","BTCUSD",1719325458592,0.323989,61731.0,61723.0,0.002]
["bitfinex","BTCUSD",1719325458795,0.162001,61728.0,61718.0,0.2547]
["bitfinex","BTCUSD",1719325459020,0.161992,61732.0,61719.0,0.06489]
["bitfinex","BTCUSD",1719325459360,0.323939,61740.0,61719.0,0.06812998]
["bitfinex","BTCUSD",1719325459361,0.001,61733.0,61719.0,0.06812998]
["bitfinex","BTCUSD",1719325459567,0.002,61733.0,61732.0,0.002]
["bitfinex","BTCUSD",1719325460115,0.001,61733.0,61720.0,0.16233898]
["bitfinex","BTCUSD",1719325460336,0.001,61732.0,61720.0,0.16233898]
["bitfinex","BTCUSD",1719325460961,0.001,61731.0,61723.0,0.002]
["bitfinex","BTCUSD",1719325461204,0.161983,61735.0,61723.0,0.00323978]
["bitfinex","BTCUSD",1719325461613,0.001,61733.0,61723.0,0.00323978]
["bitfinex","BTCUSD",1719325462044,0.323941,61740.0,61719.0,0.14619346]
["bitfinex","BTCUSD",1719325462045,0.486066,61720.0,61719.0,0.06489]
["bitfinex","BTCUSD",1719325462248,0.001,61731.0,61723.0,0.002]
["bitfinex","BTCUSD",1719325462457,0.324986,61731.0,61723.0,0.002]
["bitfinex","BTCUSD",1719325462657,0.162993,61731.0,61723.0,0.002]
["bitfinex","BTCUSD",1719325462859,0.161995,61730.0,61723.0,0.002]
["bitfinex","BTCUSD",1719325463271,0.561,61736.0,61714.0,0.244]
["bitfinex","BTCUSD",1719325463479,0.161987,61734.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325463680,0.161988,61733.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325464008,0.16199,61732.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325464193,0.005,61730.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325464390,0.328994,61730.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325464601,0.162011,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719325464800,0.162011,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325465216,0.810057,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325465975,0.810057,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719325466118,0.99539598,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719325466330,1.32941898,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325466531,2.17072956,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325466853,2.10551898,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719325467149,2.42954198,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719325467384,2.42954198,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325467551,2.21954198,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325467769,2.60587569,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325467986,2.60587569,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719325468117,2.60587569,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325468538,2.41001122,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325468751,2.44367751,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325468962,2.54367751,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325469160,2.60829715,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325469371,2.77959715,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325469576,2.60829715,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325469782,2.59429715,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325469983,2.60829715,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325470521,2.96559715,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325470897,3.30362015,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325471100,3.46595386,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325471631,3.45195386,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325471826,3.46595386,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325472253,3.45195386,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325472669,3.46595386,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325473027,2.04127415,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325473240,2.34417415,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325473589,2.55417415,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325473924,2.50764071,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325474696,2.53064071,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325474894,2.69297442,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325475502,2.53064071,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325475758,2.08427415,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325475913,0.72712815,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325476113,0.028,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325476983,0.014,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325477382,0.012,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325477818,0.025,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325478028,0.013,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325478236,0.323934,61741.0,61724.0,0.2596]
["bitfinex","BTCUSD",1719325478455,0.161972,61739.0,61724.0,0.2596]
["bitfinex","BTCUSD",1719325478628,0.00404977,61738.0,61725.0,0.30683981]
["bitfinex","BTCUSD",1719325478791,0.00404977,61738.0,61725.0,0.3036]
["bitfinex","BTCUSD",1719325478983,0.161964,61742.0,61726.0,0.00323981]
["bitfinex","BTCUSD",1719325479305,0.161964,61742.0,61725.0,0.465607]
["bitfinex","BTCUSD",1719325479306,0.00404957,61741.0,61725.0,0.465607]
["bitfinex","BTCUSD",1719325479867,0.10404957,61741.0,61725.0,0.465607]
["bitfinex","BTCUSD",1719325480297,0.10404957,61741.0,61725.0,0.3036]
["bitfinex","BTCUSD",1719325480873,0.11804957,61741.0,61725.0,0.3036]
["bitfinex","BTCUSD",1719325481079,0.18533898,61740.0,61725.0,0.3036]
["bitfinex","BTCUSD",1719325481205,0.16198,61736.0,61725.0,0.3036]
["bitfinex","BTCUSD",1719325481415,0.00404978,61735.0,61725.0,0.3036]
["bitfinex","BTCUSD",1719325481693,0.16233898,61734.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325481861,0.161997,61730.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325482172,0.18533898,61734.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325482173,0.16233898,61734.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325482349,0.00404995,61733.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325482523,0.00404995,61734.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325482728,0.16233898,61733.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325482930,0.162011,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325483133,0.02705036,61732.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325483134,0.323997,61729.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325483334,0.18533898,61728.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325483540,0.16605551,61727.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325483741,0.00405051,61727.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325483951,0.32398,61733.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325483952,0.00405037,61730.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325484593,0.16604327,61731.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325484790,0.00405027,61730.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325484994,0.16604627,61730.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325485196,0.00405027,61730.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325485398,0.161995,61730.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325485598,0.00405027,61729.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719325485810,0.00405027,61729.0,61723.0,0.004924]
["bitfinex","BTCUSD",1719325486748,0.161993,61731.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719325486987,0.323958,61737.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719325487197,0.161982,61735.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719325487408,0.00404999,61734.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325487633,0.00404999,61734.0,61723.0,0.003924]
["bitfinex","BTCUSD",1719325488209,0.005,61729.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325488613,0.16199,61732.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325488816,0.00405015,61731.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325489018,0.323997,61729.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325489218,0.00405041,61728.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325489356,0.162006,61726.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325489563,0.00405041,61725.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325490504,0.162011,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325491115,0.99539598,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325491922,0.99539598,61724.0,61723.0,0.003924]
["bitfinex","BTCUSD",1719325492129,0.99539598,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719325492348,1.31941898,61724.0,61723.0,0.003924]
["bitfinex","BTCUSD",1719325492525,1.88521898,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719325492712,2.05755269,61724.0,61723.0,0.003924]
["bitfinex","BTCUSD",1719325492908,2.36755269,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325493107,2.15755269,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325493387,2.36755269,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325493781,2.36755269,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719325494313,2.69157569,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719325494572,2.69157569,61724.0,61723.0,0.004924]
["bitfinex","BTCUSD",1719325494573,2.52924198,61724.0,61723.0,0.004924]
["bitfinex","BTCUSD",1719325494980,2.52924198,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719325495190,2.52924198,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325495326,2.54324198,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325495530,2.55724198,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325495772,2.54324198,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325496199,2.55724198,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325496412,2.54324198,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325497236,2.70557569,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325497595,3.40049869,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719325499033,1.458409,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719325499234,2.78054798,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719325499434,3.11534798,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719325499646,2.76744798,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719325500409,2.77544798,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719325500611,2.76744798,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719325500862,2.96744798,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719325501077,3.21747074,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719325501496,3.21747074,61711.0,61684.0,0.009218]
["bitfinex","BTCUSD",1719325501497,0.81041,61697.0,61686.0,0.48782074]
["bitfinex","BTCUSD",1719325501634,0.64858498,61697.0,61686.0,0.48782074]
["bitfinex","BTCUSD",1719325501839,0.97274898,61697.0,61687.0,0.48782074]
["bitfinex","BTCUSD",1719325502042,1.23054898,61697.0,61684.0,0.009218]
["bitfinex","BTCUSD",1719325502242,1.55471298,61697.0,61684.0,0.009218]
["bitfinex","BTCUSD",1719325502442,1.55471298,61697.0,61693.0,0.255129]
["bitfinex","BTCUSD",1719325502443,0.18533898,61697.0,61693.0,0.255129]
["bitfinex","BTCUSD",1719325502672,0.2348,61706.0,61693.0,0.565929]
["bitfinex","BTCUSD",1719325502853,0.1,61710.0,61693.0,0.565929]
["bitfinex","BTCUSD",1719325502854,0.32440198,61705.0,61694.0,0.08130346]
["bitfinex","BTCUSD",1719325503038,0.023,61704.0,61694.0,0.08130346]
["bitfinex","BTCUSD",1719325503233,0.162071,61701.0,61693.0,0.565929]
["bitfinex","BTCUSD",1719325503476,0.324135,61703.0,61693.0,0.565929]
["bitfinex","BTCUSD",1719325503477,0.014,61697.0,61693.0,0.565929]
["bitfinex","BTCUSD",1719325504834,0.324112,61707.0,61693.0,0.565929]
["bitfinex","BTCUSD",1719325505038,0.48645598,61706.0,61693.0,0.565929]
["bitfinex","BTCUSD",1719325505181,0.162068,61703.0,61693.0,0.565929]
["bitfinex","BTCUSD",1719325505382,0.00405219,61702.0,61693.0,0.565929]
["bitfinex","BTCUSD",1719325505768,0.001,61697.0,61693.0,0.565929]
["bitfinex","BTCUSD",1719325505991,0.001,61697.0,61696.0,0.01024]
["bitfinex","BTCUSD",1719325506199,0.001,61697.0,61696.0,0.00924]
["bitfinex","BTCUSD",1719325506472,0.00405219,61702.0,61696.0,0.00924]
["bitfinex","BTCUSD",1719325506688,0.809965,61731.0,61730.0,4.30690599]
["bitfinex","BTCUSD",1719325506832,1.20710398,61731.0,61730.0,4.0884728]
["bitfinex","BTCUSD",1719325507031,1.85507598,61731.0,61730.0,4.0884728]
["bitfinex","BTCUSD",1719325507710,2.02597598,61731.0,61730.0,4.0884728]
["bitfinex","BTCUSD",1719325507843,2.18821803,61731.0,61730.0,4.0884728]
["bitfinex","BTCUSD",1719325508052,2.53520403,61731.0,61730.0,3.94293087]
["bitfinex","BTCUSD",1719325508637,2.63520403,61731.0,61730.0,3.94293087]
["bitfinex","BTCUSD",1719325509260,2.64920403,61731.0,61730.0,3.94293087]
["bitfinex","BTCUSD",1719325509676,3.19150403,61731.0,61730.0,3.94293087]
["bitfinex","BTCUSD",1719325509885,3.2357008,61731.0,61730.0,3.94293087]
["bitfinex","BTCUSD",1719325510082,3.2357008,61731.0,61730.0,3.94393087]
["bitfinex","BTCUSD",1719325510491,3.28409831,61731.0,61730.0,3.94393087]
["bitfinex","BTCUSD",1719325510684,3.4357008,61731.0,61730.0,2.64263087]
["bitfinex","BTCUSD",1719325511087,3.48409897,61731.0,61730.0,2.64263087]
["bitfinex","BTCUSD",1719325511290,3.4357008,61731.0,61730.0,2.64263087]
["bitfinex","BTCUSD",1719325511447,3.4357008,61731.0,61730.0,2.62198531]
["bitfinex","BTCUSD",1719325511448,4.77482774,61731.0,61730.0,2.62198531]
["bitfinex","BTCUSD",1719325511650,4.65383396,61731.0,61730.0,2.62198531]
["bitfinex","BTCUSD",1719325512672,4.37593396,61731.0,61730.0,2.62198531]
["bitfinex","BTCUSD",1719325513102,4.49692074,61731.0,61730.0,2.62198531]
["bitfinex","BTCUSD",1719325513356,4.3482638,61731.0,61730.0,2.62198531]
["bitfinex","BTCUSD",1719325513588,4.14129563,61731.0,61730.0,2.62198531]
["bitfinex","BTCUSD",1719325513792,3.98359563,61731.0,61730.0,2.62198531]
["bitfinex","BTCUSD",1719325514164,4.10457093,61731.0,61730.0,2.62198531]
["bitfinex","BTCUSD",1719325514511,2.51950458,61731.0,61730.0,2.62198531]
["bitfinex","BTCUSD",1719325514701,2.54005308,61731.0,61730.0,2.62198531]
["bitfinex","BTCUSD",1719325514878,1.35448675,61731.0,61730.0,2.62198531]
["bitfinex","BTCUSD",1719325515094,0.98630398,61731.0,61730.0,2.62198531]
["bitfinex","BTCUSD",1719325516112,0.97230398,61731.0,61730.0,2.62198531]
["bitfinex","BTCUSD",1719325516449,0.98630398,61731.0,61730.0,2.45968882]
["bitfinex","BTCUSD",1719325516605,0.98630398,61731.0,61730.0,2.56450563]
["bitfinex","BTCUSD",1719325516606,0.014,61731.0,61730.0,2.56450563]
["bitfinex","BTCUSD",1719325516808,0.00405015,61733.0,61730.0,3.11210563]
["bitfinex","BTCUSD",1719325517011,0.00405015,61733.0,61730.0,3.11110563]
["bitfinex","BTCUSD",1719325517333,0.014,61731.0,61730.0,3.00628882]
["bitfinex","BTCUSD",1719325517504,0.015,61731.0,61730.0,2.84499233]
["bitfinex","BTCUSD",1719325517703,0.014,61731.0,61730.0,2.84399233]
["bitfinex","BTCUSD",1719325518085,0.014,61731.0,61730.0,2.84499233]
["bitfinex","BTCUSD",1719325518292,0.01805009,61731.0,61730.0,2.84399233]
["bitfinex","BTCUSD",1719325518499,0.014,61731.0,61730.0,2.84399233]
["bitfinex","BTCUSD",1719325518710,0.001,61731.0,61730.0,2.68269584]
["bitfinex","BTCUSD",1719325519114,0.012,61731.0,61730.0,2.68269584]
["bitfinex","BTCUSD",1719325519701,0.012,61731.0,61730.0,2.52039935]
["bitfinex","BTCUSD",1719325520113,0.012,61731.0,61730.0,2.74039935]
["bitfinex","BTCUSD",1719325520775,0.012,61731.0,61730.0,2.57810286]
["bitfinex","BTCUSD",1719325521019,0.012,61731.0,61730.0,3.75041884]
["bitfinex","BTCUSD",1719325521251,0.32385,61757.0,61750.0,0.2]
["bitfinex","BTCUSD",1719325521252,0.00404894,61753.0,61750.0,0.2]
["bitfinex","BTCUSD",1719325521458,0.00404894,61753.0,61744.0,0.2]
["bitfinex","BTCUSD",1719325521459,0.48782074,61752.0,61745.0,0.2]
["bitfinex","BTCUSD",1719325521684,0.323842,61759.0,61746.0,0.32246]
["bitfinex","BTCUSD",1719325521685,0.00404892,61751.0,61746.0,0.32246]
["bitfinex","BTCUSD",1719325521884,0.00404889,61754.0,61747.0,0.2]
["bitfinex","BTCUSD",1719325522034,0.16638787,61754.0,61749.0,0.2]
["bitfinex","BTCUSD",1719325523015,0.005,61751.0,61750.0,0.2]
["bitfinex","BTCUSD",1719325523219,0.005,61751.0,61749.0,0.2]
["bitfinex","BTCUSD",1719325523327,0.00904879,61751.0,61750.0,0.22]
["bitfinex","BTCUSD",1719325523528,0.00404876,61753.0,61750.0,0.22]
["bitfinex","BTCUSD",1719325523729,0.00404876,61753.0,61744.0,0.4348]
["bitfinex","BTCUSD",1719325523956,0.00404876,61753.0,61741.0,0.5698]
["bitfinex","BTCUSD",1719325523957,0.161951,61747.0,61741.0,0.5698]
["bitfinex","BTCUSD",1719325524171,0.16233898,61752.0,61736.0,0.239]
["bitfinex","BTCUSD",1719325524172,0.24769178,61746.0,61736.0,0.239]
["bitfinex","BTCUSD",1719325524368,0.323954,61737.0,61730.0,2.04850286]
["bitfinex","BTCUSD",1719325524568,0.49035298,61736.0,61730.0,2.04850286]
["bitfinex","BTCUSD",1719325524780,0.161986,61734.0,61730.0,2.04850286]
["bitfinex","BTCUSD",1719325525034,0.161988,61733.0,61730.0,2.04850286]
["bitfinex","BTCUSD",1719325525240,0.00405,61732.0,61730.0,2.04850286]
["bitfinex","BTCUSD",1719325525580,0.97230398,61731.0,61730.0,1.80950286]
["bitfinex","BTCUSD",1719325525762,1.31928998,61731.0,61730.0,1.80950286]
["bitfinex","BTCUSD",1719325525967,1.41928998,61731.0,61730.0,1.80950286]
["bitfinex","BTCUSD",1719325526968,1.91417598,61731.0,61730.0,1.80950286]
["bitfinex","BTCUSD",1719325527179,1.91417598,61731.0,61730.0,1.64820972]
["bitfinex","BTCUSD",1719325527180,1.92817598,61731.0,61730.0,1.64820972]
["bitfinex","BTCUSD",1719325527381,0.71387615,61731.0,61706.0,0.2558]
["bitfinex","BTCUSD",1719325527554,0.162056,61707.0,61706.0,0.2558]
["bitfinex","BTCUSD",1719325527901,0.486168,61707.0,61706.0,0.2558]
["bitfinex","BTCUSD",1719325528273,0.64850698,61707.0,61706.0,0.2558]
["bitfinex","BTCUSD",1719325528475,0.486199,61703.0,61702.0,0.2996]
["bitfinex","BTCUSD",1719325528680,0.486207,61702.0,61701.0,0.2405]
["bitfinex","BTCUSD",1719325528925,0.486207,61702.0,61696.0,0.00924]
["bitfinex","BTCUSD",1719325528926,0.16208,61698.0,61696.0,0.32994]
["bitfinex","BTCUSD",1719325529148,0.16613427,61697.0,61696.0,0.32994]
["bitfinex","BTCUSD",1719325529387,0.49029827,61697.0,61696.0,0.32994]
["bitfinex","BTCUSD",1719325529517,0.81446227,61697.0,61696.0,0.00924]
["bitfinex","BTCUSD",1719325529719,0.97680125,61697.0,61696.0,0.00924]
["bitfinex","BTCUSD",1719325529944,1.32479514,61697.0,61696.0,0.00924]
["bitfinex","BTCUSD",1719325530539,1.44779514,61697.0,61696.0,0.00924]
["bitfinex","BTCUSD",1719325530737,1.45679514,61697.0,61696.0,0.01024]
["bitfinex","BTCUSD",1719325530940,1.45679514,61697.0,61696.0,0.01124]
["bitfinex","BTCUSD",1719325530941,1.47079514,61697.0,61696.0,0.01124]
["bitfinex","BTCUSD",1719325531361,1.78095914,61697.0,61696.0,0.01024]
["bitfinex","BTCUSD",1719325532354,1.78595914,61697.0,61696.0,0.01024]
["bitfinex","BTCUSD",1719325532961,1.77695914,61697.0,61696.0,0.00924]
["bitfinex","BTCUSD",1719325533360,2.02665914,61697.0,61696.0,0.00924]
["bitfinex","BTCUSD",1719325534568,2.03565914,61697.0,61696.0,0.00924]
["bitfinex","BTCUSD",1719325535029,2.03565914,61697.0,61696.0,0.01024]
["bitfinex","BTCUSD",1719325535030,2.04965914,61697.0,61696.0,0.01024]
["bitfinex","BTCUSD",1719325535265,1.77612925,61697.0,61696.0,0.01024]
["bitfinex","BTCUSD",1719325535485,0.23833104,61697.0,61696.0,0.01024]
["bitfinex","BTCUSD",1719325535695,0.028,61697.0,61696.0,0.09154346]
["bitfinex","BTCUSD",1719325535921,0.028,61697.0,61696.0,0.51154346]
["bitfinex","BTCUSD",1719325536162,0.04207611,61721.0,61696.0,0.51154346]
["bitfinex","BTCUSD",1719325536163,0.32406,61717.0,61708.0,0.2]
["bitfinex","BTCUSD",1719325536434,0.324083,61713.0,61706.0,0.2]
["bitfinex","BTCUSD",1719325536651,0.323996,61729.0,61706.0,0.2]
["bitfinex","BTCUSD",1719325536652,0.323996,61729.0,61719.0,0.2]
["bitfinex","BTCUSD",1719325536863,0.1709,61743.0,61720.0,0.7643]
["bitfinex","BTCUSD",1719325536864,0.162013,61724.0,61720.0,0.7643]
["bitfinex","BTCUSD",1719325537082,0.0040505,61723.0,61720.0,0.5643]
["bitfinex","BTCUSD",1719325537318,0.0040505,61723.0,61721.0,0.2]
["bitfinex","BTCUSD",1719325537521,0.16233898,61728.0,61722.0,0.2]
["bitfinex","BTCUSD",1719325537741,0.08130346,61777.0,61722.0,0.08130346]
["bitfinex","BTCUSD",1719325537742,0.16227971,61733.0,61722.0,0.08130346]
["bitfinex","BTCUSD",1719325537949,0.16227971,61733.0,61729.0,0.08130346]
["bitfinex","BTCUSD",1719325538159,0.16227971,61733.0,61732.0,0.22]
["bitfinex","BTCUSD",1719325538370,0.16227971,61733.0,61732.0,0.4608]
["bitfinex","BTCUSD",1719325538585,0.16227971,61733.0,61732.0,0.9904]
["bitfinex","BTCUSD",1719325538792,0.323878,61752.0,61742.0,0.2]
["bitfinex","BTCUSD",1719325538995,0.323878,61752.0,61738.0,0.2]
["bitfinex","BTCUSD",1719325538996,0.161952,61747.0,61744.0,0.2]
["bitfinex","BTCUSD",1719325539169,0.485841,61749.0,61746.0,0.2]
["bitfinex","BTCUSD",1719325539398,0.16233898,61751.0,61746.0,0.2]
["bitfinex","BTCUSD",1719325539399,0.161935,61753.0,61746.0,0.2]
["bitfinex","BTCUSD",1719325539604,0.161942,61751.0,61746.0,0.2]
["bitfinex","BTCUSD",1719325539732,0.00404895,61750.0,61744.0,0.2]
["bitfinex","BTCUSD",1719325539933,0.00404895,61750.0,61740.0,0.2]
["bitfinex","BTCUSD",1719325540136,0.00404895,61750.0,61736.0,0.2]
["bitfinex","BTCUSD",1719325540137,0.16233898,61749.0,61736.0,0.2]
["bitfinex","BTCUSD",1719325540336,0.323908,61746.0,61737.0,0.09904]
["bitfinex","BTCUSD",1719325540539,0.323908,61746.0,61735.0,0.22]
["bitfinex","BTCUSD",1719325540540,0.161965,61742.0,61739.0,0.2]
["bitfinex","BTCUSD",1719325540737,0.32392,61744.0,61739.0,0.2]
["bitfinex","BTCUSD",1719325540738,0.16601641,61741.0,61739.0,0.2]
["bitfinex","BTCUSD",1719325540966,0.16601641,61741.0,61732.0,0.5704]
["bitfinex","BTCUSD",1719325540967,0.00404941,61741.0,61732.0,0.5704]
["bitfinex","BTCUSD",1719325541140,0.16233898,61740.0,61734.0,0.2]
["bitfinex","BTCUSD",1719325541407,0.161975,61738.0,61733.0,0.2]
["bitfinex","BTCUSD",1719325541584,0.16602776,61737.0,61732.0,0.7704]
["bitfinex","BTCUSD",1719325541779,0.16602776,61737.0,61732.0,0.7904]
["bitfinex","BTCUSD",1719325541780,0.005,61733.0,61732.0,0.7904]
["bitfinex","BTCUSD",1719325542342,0.16233898,61733.0,61732.0,0.5704]
["bitfinex","BTCUSD",1719325542642,0.16224706,61746.0,61733.0,0.008]
["bitfinex","BTCUSD",1719325542643,0.161983,61735.0,61733.0,0.008]
["bitfinex","BTCUSD",1719325542841,0.1,61745.0,61733.0,0.008]
["bitfinex","BTCUSD",1719325542842,0.1660349,61734.0,61733.0,0.008]
["bitfinex","BTCUSD",1719325543151,0.1660349,61734.0,61733.0,0.003]
["bitfinex","BTCUSD",1719325543361,0.65234388,61734.0,61733.0,0.003]
["bitfinex","BTCUSD",1719325543488,1.32328388,61734.0,61733.0,0.003]
["bitfinex","BTCUSD",1719325543936,1.55561227,61734.0,61733.0,0.003]
["bitfinex","BTCUSD",1719325544510,1.133912,61733.0,61732.0,0.012]
["bitfinex","BTCUSD",1719325544711,1.41925098,61733.0,61732.0,0.02]
["bitfinex","BTCUSD",1719325544910,1.42025098,61733.0,61732.0,0.02]
["bitfinex","BTCUSD",1719325545324,0.261987,61733.0,61732.0,0.012]
["bitfinex","BTCUSD",1719325545730,0.161994,61731.0,61729.0,0.2]
["bitfinex","BTCUSD",1719325545953,0.014,61734.0,61733.0,0.22]
["bitfinex","BTCUSD",1719325546157,0.32425281,61736.0,61733.0,0.5395]
["bitfinex","BTCUSD",1719325546410,0.00404979,61735.0,61734.0,0.2]
["bitfinex","BTCUSD",1719325546586,0.00404979,61735.0,61733.0,0.5275]
["bitfinex","BTCUSD",1719325546744,0.16603279,61735.0,61733.0,0.3275]
["bitfinex","BTCUSD",1719325547272,0.00404979,61735.0,61733.0,0.3275]
["bitfinex","BTCUSD",1719325547474,0.16198,61736.0,61733.0,0.5275]
["bitfinex","BTCUSD",1719325547729,0.2627,61734.0,61733.0,0.008]
["bitfinex","BTCUSD",1719325547877,1.88290398,61734.0,61733.0,0.008]
["bitfinex","BTCUSD",1719325548045,2.00590398,61734.0,61733.0,0.008]
["bitfinex","BTCUSD",1719325548258,0.323988,61731.0,61713.0,0.68782074]
["bitfinex","BTCUSD",1719325548481,0.162032,61717.0,61713.0,0.48782074]
["bitfinex","BTCUSD",1719325548697,0.00405101,61716.0,61712.0,0.2]
["bitfinex","BTCUSD",1719325549301,0.00405101,61716.0,61710.0,0.7627]
["bitfinex","BTCUSD",1719325549302,0.162036,61715.0,61710.0,0.5627]
["bitfinex","BTCUSD",1719325549504,0.1660892,61714.0,61713.0,0.001]
["bitfinex","BTCUSD",1719325550248,0.4901642,61714.0,61713.0,0.001]
["bitfinex","BTCUSD",1719325551038,0.4901642,61714.0,61713.0,0.009]
["bitfinex","BTCUSD",1719325551234,0.4901642,61714.0,61713.0,0.008]
["bitfinex","BTCUSD",1719325552299,0.8142392,61714.0,61713.0,0.008]
["bitfinex","BTCUSD",1719325552525,1.38343169,61714.0,61713.0,0.008]
["bitfinex","BTCUSD",1719325552738,1.48343169,61714.0,61713.0,0.008]
["bitfinex","BTCUSD",1719325553122,1.80750669,61714.0,61713.0,0.008]
["bitfinex","BTCUSD",1719325553975,1.97840669,61714.0,61713.0,0.008]
["bitfinex","BTCUSD",1719325554153,1.91457698,61714.0,61713.0,0.008]
["bitfinex","BTCUSD",1719325554355,0.162077,61700.0,61696.0,0.00924]
["bitfinex","BTCUSD",1719325554556,0.32846833,61699.0,61696.0,0.00924]
["bitfinex","BTCUSD",1719325554923,0.16639133,61699.0,61696.0,0.20924]
["bitfinex","BTCUSD",1719325555102,0.16639133,61699.0,61696.0,0.00924]
["bitfinex","BTCUSD",1719325555256,0.00405235,61699.0,61698.0,0.22]
["bitfinex","BTCUSD",1719325555616,0.10405205,61705.0,61703.0,0.2]
["bitfinex","BTCUSD",1719325555875,0.1,61705.0,61702.0,0.2]
["bitfinex","BTCUSD",1719325556110,0.1,61705.0,61703.0,0.2]
["bitfinex","BTCUSD",1719325556533,0.15435216,61706.0,61705.0,0.4714]
["bitfinex","BTCUSD",1719325556763,0.1,61715.0,61712.0,0.2]
["bitfinex","BTCUSD",1719325556946,0.162018,61722.0,61713.0,0.28130346]
["bitfinex","BTCUSD",1719325557147,0.32841006,61721.0,61713.0,0.28130346]
["bitfinex","BTCUSD",1719325557439,0.16639006,61721.0,61716.0,0.2]
["bitfinex","BTCUSD",1719325557784,0.32841006,61721.0,61716.0,0.2]
["bitfinex","BTCUSD",1719325557980,0.162023,61720.0,61713.0,0.08130346]
["bitfinex","BTCUSD",1719325558217,0.162023,61720.0,61712.0,0.2]
["bitfinex","BTCUSD",1719325558218,0.00405111,61719.0,61712.0,0.2]
["bitfinex","BTCUSD",1719325558423,0.00405111,61719.0,61705.0,0.63107035]
["bitfinex","BTCUSD",1719325558424,0.16639009,61719.0,61705.0,0.5558]
["bitfinex","BTCUSD",1719325558624,0.162039,61714.0,61705.0,0.83710346]
["bitfinex","BTCUSD",1719325558820,0.32407,61715.0,61705.0,0.83710346]
["bitfinex","BTCUSD",1719325559057,0.162041,61713.0,61706.0,0.10571035]
["bitfinex","BTCUSD",1719325559268,0.162043,61712.0,61706.0,0.10571035]
["bitfinex","BTCUSD",1719325559472,0.023,61714.0,61706.0,0.10571035]
["bitfinex","BTCUSD",1719325559628,0.162044,61712.0,61706.0,0.10571035]
["bitfinex","BTCUSD",1719325559803,0.18504,61714.0,61706.0,0.10571035]
["bitfinex","BTCUSD",1719325560008,0.023,61714.0,61707.0,0.05662336]
["bitfinex","BTCUSD",1719325560221,0.324028,61724.0,61715.0,0.2]
["bitfinex","BTCUSD",1719325560454,0.324028,61724.0,61719.0,0.08130346]
["bitfinex","BTCUSD",1719325560455,0.1,61724.0,61719.0,0.08130346]
["bitfinex","BTCUSD",1719325560754,0.162016,61722.0,61719.0,0.08130346]
["bitfinex","BTCUSD",1719325561139,0.162016,61722.0,61712.0,0.08130346]
["bitfinex","BTCUSD",1719325561140,0.1,61724.0,61713.0,0.2]
["bitfinex","BTCUSD",1719325561416,0.1,61724.0,61709.0,0.2]
["bitfinex","BTCUSD",1719325561417,0.16233898,61721.0,61709.0,0.2]
["bitfinex","BTCUSD",1719325561633,0.16233898,61721.0,61705.0,0.63710346]
["bitfinex","BTCUSD",1719325561634,0.1,61724.0,61719.0,0.08130346]
["bitfinex","BTCUSD",1719325562438,0.014,61721.0,61719.0,0.08130346]
["bitfinex","BTCUSD",1719325562639,0.014,61721.0,61717.0,0.4]
["bitfinex","BTCUSD",1719325562872,0.014,61721.0,61714.0,0.2]
["bitfinex","BTCUSD",1719325562873,0.162026,61719.0,61714.0,0.2]
["bitfinex","BTCUSD",1719325563044,0.162024,61719.0,61714.0,0.2]
["bitfinex","BTCUSD",1719325563250,0.014,61721.0,61717.0,0.2]
["bitfinex","BTCUSD",1719325563489,0.014,61721.0,61720.0,0.64920346]
["bitfinex","BTCUSD",1719325563690,0.014,61721.0,61720.0,0.5679]
["bitfinex","BTCUSD",1719325565083,0.014,61721.0,61720.0,0.7879]
["bitfinex","BTCUSD",1719325565595,0.014,61721.0,61720.0,0.5679]
["bitfinex","BTCUSD",1719325565737,0.00084,61724.0,61723.0,0.2]
["bitfinex","BTCUSD",1719325566138,0.00084,61724.0,61723.0,0.42]
["bitfinex","BTCUSD",1719325566139,0.01084,61724.0,61723.0,0.42]
["bitfinex","BTCUSD",1719325566322,0.01084,61724.0,61723.0,0.55459366]
["bitfinex","BTCUSD",1719325566785,0.01084,61724.0,61723.0,0.71660766]
["bitfinex","BTCUSD",1719325567005,0.00084,61724.0,61723.0,0.75192102]
["bitfinex","BTCUSD",1719325567371,0.16225022,61745.0,61744.0,0.22]
["bitfinex","BTCUSD",1719325567571,0.16225022,61745.0,61741.0,0.4529]
["bitfinex","BTCUSD",1719325567777,0.161949,61748.0,61742.0,0.05023035]
["bitfinex","BTCUSD",1719325568103,0.32389,61750.0,61744.0,0.2]
["bitfinex","BTCUSD",1719325568305,0.32471,61754.0,61746.0,0.2]
["bitfinex","BTCUSD",1719325568476,0.161942,61751.0,61746.0,0.2]
["bitfinex","BTCUSD",1719325568675,0.15979217,61751.0,61746.0,0.2]
["bitfinex","BTCUSD",1719325568911,0.161936,61753.0,61749.0,0.2]
["bitfinex","BTCUSD",1719325569053,0.161936,61753.0,61748.0,0.2]
["bitfinex","BTCUSD",1719325569260,0.161938,61752.0,61748.0,0.2]
["bitfinex","BTCUSD",1719325569666,0.161938,61752.0,61747.0,0.04702304]
["bitfinex","BTCUSD",1719325569868,0.161941,61751.0,61746.0,0.2]
["bitfinex","BTCUSD",1719325570216,0.171941,61751.0,61746.0,0.201]
["bitfinex","BTCUSD",1719325570349,0.161941,61751.0,61746.0,0.2]
["bitfinex","BTCUSD",1719325570552,0.007,61752.0,61751.0,0.22]
["bitfinex","BTCUSD",1719325570758,0.007,61752.0,61751.0,0.61009448]
["bitfinex","BTCUSD",1719325570980,0.01484,61754.0,61753.0,0.9976]
["bitfinex","BTCUSD",1719325571190,0.00084,61754.0,61753.0,0.9976]
["bitfinex","BTCUSD",1719325571544,0.00084,61754.0,61753.0,1.13212214]
["bitfinex","BTCUSD",1719325572172,0.01084,61754.0,61753.0,1.61833112]
["bitfinex","BTCUSD",1719325572374,0.01084,61754.0,61753.0,1.80150138]
["bitfinex","BTCUSD",1719325572634,0.01084,61754.0,61753.0,2.02235617]
["bitfinex","BTCUSD",1719325572845,0.161886,61772.0,61764.0,0.2]
["bitfinex","BTCUSD",1719325573016,0.4749,61794.0,61771.0,0.22]
["bitfinex","BTCUSD",1719325573017,0.32373,61780.0,61771.0,0.22]
["bitfinex","BTCUSD",1719325573218,0.32373,61780.0,61765.0,0.13452214]
["bitfinex","BTCUSD",1719325573219,0.323724,61781.0,61770.0,0.3182]
["bitfinex","BTCUSD",1719325573420,0.161879,61775.0,61771.0,0.23531336]
["bitfinex","BTCUSD",1719325573622,0.161879,61775.0,61773.0,0.2]
["bitfinex","BTCUSD",1719325573979,0.1,61774.0,61764.0,0.2]
["bitfinex","BTCUSD",1719325574209,0.16216155,61778.0,61764.0,0.2]
["bitfinex","BTCUSD",1719325574210,0.16216155,61778.0,61765.0,0.33449341]
["bitfinex","BTCUSD",1719325574412,0.16216155,61778.0,61766.0,0.13449341]
["bitfinex","BTCUSD",1719325574413,0.161892,61770.0,61766.0,0.13449341]
["bitfinex","BTCUSD",1719325574632,0.161892,61770.0,61766.0,0.28554371]
["bitfinex","BTCUSD",1719325574838,0.161894,61769.0,61766.0,0.28554371]
["bitfinex","BTCUSD",1719325575254,0.323777,61771.0,61764.0,0.2]
["bitfinex","BTCUSD",1719325575255,0.161896,61768.0,61764.0,0.2]
["bitfinex","BTCUSD",1719325575691,0.323792,61768.0,61762.0,0.2]
["bitfinex","BTCUSD",1719325575887,0.323792,61768.0,61763.0,0.33451]
["bitfinex","BTCUSD",1719325576101,0.323804,61766.0,61756.0,0.2631]
["bitfinex","BTCUSD",1719325576273,0.161924,61758.0,61756.0,0.4631]
["bitfinex","BTCUSD",1719325576469,0.16233898,61767.0,61754.0,0.2]
["bitfinex","BTCUSD",1719325576685,0.123,61766.0,61755.0,0.2]
["bitfinex","BTCUSD",1719325576870,0.16192,61759.0,61756.0,0.042]
["bitfinex","BTCUSD",1719325577143,0.485748,61761.0,61758.0,0.2]
["bitfinex","BTCUSD",1719325577340,0.161916,61761.0,61756.0,0.042]
["bitfinex","BTCUSD",1719325577470,0.161938,61752.0,61751.0,0.2]
["bitfinex","BTCUSD",1719325577653,0.161943,61750.0,61749.0,0.2]
["bitfinex","BTCUSD",1719325577858,0.29533898,61766.0,61746.0,0.02]
["bitfinex","BTCUSD",1719325577859,0.161951,61747.0,61746.0,0.2]
["bitfinex","BTCUSD",1719325578146,0.161955,61746.0,61743.0,0.2]
["bitfinex","BTCUSD",1719325578265,0.323889,61750.0,61742.0,0.3225]
["bitfinex","BTCUSD",1719325578466,0.161961,61743.0,61742.0,0.3225]
["bitfinex","BTCUSD",1719325578872,0.161961,61743.0,61741.0,0.48130346]
["bitfinex","BTCUSD",1719325579077,0.16222205,61755.0,61751.0,0.4]
["bitfinex","BTCUSD",1719325579312,0.16222205,61755.0,61749.0,0.2]
["bitfinex","BTCUSD",1719325579565,0.161936,61753.0,61750.0,0.2]
["bitfinex","BTCUSD",1719325579773,0.16222205,61755.0,61751.0,0.7225]
["bitfinex","BTCUSD",1719325580037,0.161927,61756.0,61753.0,0.2]
["bitfinex","BTCUSD",1719325580242,0.16233898,61765.0,61751.0,0.5225]
["bitfinex","BTCUSD",1719325580243,0.161938,61752.0,61751.0,0.5225]
["bitfinex","BTCUSD",1719325580390,0.16233898,61759.0,61747.0,0.2]
["bitfinex","BTCUSD",1719325580589,0.323799,61767.0,61747.0,0.2]
["bitfinex","BTCUSD",1719325580590,0.16195,61748.0,61747.0,0.2]
["bitfinex","BTCUSD",1719325581230,0.161946,61749.0,61747.0,0.2]
["bitfinex","BTCUSD",1719325581561,0.005,61756.0,61743.0,0.2]
["bitfinex","BTCUSD",1719325581783,0.001,61743.0,61742.0,0.22]
["bitfinex","BTCUSD",1719325581984,0.324923,61743.0,61740.0,0.2531]
["bitfinex","BTCUSD",1719325582296,0.161964,61742.0,61740.0,0.08130346]
["bitfinex","BTCUSD",1719325582491,0.16197,61740.0,61738.0,0.2]
["bitfinex","BTCUSD",1719325582711,0.161947,61749.0,61745.0,0.2]
["bitfinex","BTCUSD",1719325582825,0.323864,61755.0,61749.0,0.2]
["bitfinex","BTCUSD",1719325583047,0.3135,61763.0,61751.0,0.2]
["bitfinex","BTCUSD",1719325583248,0.323846,61758.0,61751.0,0.2]
["bitfinex","BTCUSD",1719325583453,0.1,61757.0,61750.0,0.4506]
["bitfinex","BTCUSD",1719325583650,0.16233898,61762.0,61750.0,0.4506]
["bitfinex","BTCUSD",1719325583891,0.161907,61764.0,61757.0,0.2]
["bitfinex","BTCUSD",1719325584091,0.16233898,61763.0,61750.0,0.50600336]
["bitfinex","BTCUSD",1719325584245,0.323861,61755.0,61751.0,0.13453013]
["bitfinex","BTCUSD",1719325584450,0.013,61758.0,61755.0,0.4]
["bitfinex","BTCUSD",1719325584836,0.161915,61761.0,61755.0,0.4]
["bitfinex","BTCUSD",1719325584964,0.3241,61765.0,61762.0,0.2]
["bitfinex","BTCUSD",1719325585311,0.014,61764.0,61761.0,0.2]
["bitfinex","BTCUSD",1719325585607,0.323781,61770.0,61761.0,0.2]
["bitfinex","BTCUSD",1719325585840,0.423761,61774.0,61761.0,0.2]
["bitfinex","BTCUSD",1719325585841,0.161906,61765.0,61761.0,0.2]
["bitfinex","BTCUSD",1719325586048,0.323772,61772.0,61758.0,0.2]
["bitfinex","BTCUSD",1719325586049,0.161907,61764.0,61758.0,0.2]
["bitfinex","BTCUSD",1719325586255,0.2621718,61774.0,61759.0,0.13451786]
["bitfinex","BTCUSD",1719325586453,0.2621718,61774.0,61760.0,0.13451786]
["bitfinex","BTCUSD",1719325586454,0.161912,61762.0,61760.0,0.13451786]
["bitfinex","BTCUSD",1719325586626,0.161912,61762.0,61761.0,0.13451786]
["bitfinex","BTCUSD",1719325586847,0.161911,61762.0,61761.0,0.13451786]
["bitfinex","BTCUSD",1719325587094,0.014,61764.0,61761.0,0.13451786]
["bitfinex","BTCUSD",1719325587297,0.014,61764.0,61762.0,0.13451786]
["bitfinex","BTCUSD",1719325587452,0.014,61764.0,61763.0,0.13451786]
["bitfinex","BTCUSD",1719325587649,0.175906,61764.0,61763.0,0.13451786]
["bitfinex","BTCUSD",1719325588026,0.161906,61764.0,61763.0,0.13451786]
["bitfinex","BTCUSD",1719325588934,0.175906,61764.0,61763.0,0.13551786]
["bitfinex","BTCUSD",1719325589133,0.175906,61764.0,61763.0,0.13551959]
["bitfinex","BTCUSD",1719325589327,0.189906,61764.0,61763.0,0.13551959]
["bitfinex","BTCUSD",1719325589763,0.028,61764.0,61763.0,0.13551959]
["bitfinex","BTCUSD",1719325589971,0.189906,61764.0,61763.0,0.13551959]
["bitfinex","BTCUSD",1719325590557,0.513719,61764.0,61763.0,0.13551959]
["bitfinex","BTCUSD",1719325590783,0.189906,61764.0,61763.0,0.13551959]
["bitfinex","BTCUSD",1719325590989,0.99987098,61764.0,61763.0,0.13551959]
["bitfinex","BTCUSD",1719325591189,1.74597108,61764.0,61763.0,0.001]
["bitfinex","BTCUSD",1719325591396,1.86897108,61764.0,61763.0,0.001]
["bitfinex","BTCUSD",1719325591859,2.44168408,61764.0,61763.0,0.001]
["bitfinex","BTCUSD",1719325592055,2.61258408,61764.0,61763.0,0.001]
["bitfinex","BTCUSD",1719325592487,0.161956,61745.0,61742.0,0.48782074]
["bitfinex","BTCUSD",1719325592682,0.161956,61745.0,61743.0,0.13455739]
["bitfinex","BTCUSD",1719325592882,0.485856,61747.0,61744.0,0.13455739]
["bitfinex","BTCUSD",1719325593062,0.323904,61747.0,61739.0,0.6566]
["bitfinex","BTCUSD",1719325593276,0.161959,61744.0,61740.0,0.1345615]
["bitfinex","BTCUSD",1719325593458,0.161956,61745.0,61741.0,0.3345615]
["bitfinex","BTCUSD",1719325593662,0.161956,61745.0,61742.0,0.1345615]
["bitfinex","BTCUSD",1719325593913,0.161956,61745.0,61740.0,0.08130346]
["bitfinex","BTCUSD",1719325594093,0.161956,61745.0,61741.0,0.1345627]
["bitfinex","BTCUSD",1719325594348,0.161956,61745.0,61741.0,0.29431662]
["bitfinex","BTCUSD",1719325594559,0.161956,61745.0,61742.0,0.13456053]
["bitfinex","BTCUSD",1719325594756,0.323893,61749.0,61743.0,0.2]
["bitfinex","BTCUSD",1719325594963,0.161952,61747.0,61744.0,0.13455605]
["bitfinex","BTCUSD",1719325595074,0.161952,61747.0,61745.0,0.2]
["bitfinex","BTCUSD",1719325595281,0.323867,61754.0,61749.0,0.2]
["bitfinex","BTCUSD",1719325595501,0.323863,61755.0,61749.0,0.2]
["bitfinex","BTCUSD",1719325595502,0.44727498,61753.0,61749.0,0.2]
["bitfinex","BTCUSD",1719325595871,0.60921298,61753.0,61745.0,0.2]
["bitfinex","BTCUSD",1719325596075,0.009,61749.0,61744.0,0.2]
["bitfinex","BTCUSD",1719325596286,0.161952,61747.0,61741.0,0.2]
["bitfinex","BTCUSD",1719325596488,0.323897,61748.0,61742.0,0.13455479]
["bitfinex","BTCUSD",1719325596689,0.161952,61747.0,61743.0,0.13455479]
["bitfinex","BTCUSD",1719325596933,0.161952,61747.0,61741.0,0.2]
["bitfinex","BTCUSD",1719325597108,0.161948,61748.0,61744.0,0.2]
["bitfinex","BTCUSD",1719325597303,0.161948,61748.0,61740.0,0.08130346]
["bitfinex","BTCUSD",1719325597508,0.26233898,61753.0,61748.0,0.2]
["bitfinex","BTCUSD",1719325597716,0.5712,61764.0,61752.0,0.2]
["bitfinex","BTCUSD",1719325597934,0.014,61753.0,61752.0,0.2]
["bitfinex","BTCUSD",1719325598162,0.00084,61754.0,61752.0,0.2]
["bitfinex","BTCUSD",1719325598387,0.00084,61754.0,61748.0,0.2]
["bitfinex","BTCUSD",1719325598560,0.009,61748.0,61746.0,0.2]
["bitfinex","BTCUSD",1719325598761,0.009,61748.0,61747.0,0.33454871]
["bitfinex","BTCUSD",1719325598961,0.009,61748.0,61747.0,0.46909742]
["bitfinex","BTCUSD",1719325599326,0.009,61748.0,61747.0,0.33454871]
["bitfinex","BTCUSD",1719325599522,0.009,61748.0,61747.0,0.35454871]
["bitfinex","BTCUSD",1719325599747,0.009,61748.0,61747.0,0.13454871]
["bitfinex","BTCUSD",1719325599922,0.009,61748.0,61747.0,0.43585217]
["bitfinex","BTCUSD",1719325600492,0.009,61748.0,61747.0,0.72551739]
["bitfinex","BTCUSD",1719325600822,0.009,61748.0,61747.0,0.63585217]
["bitfinex","BTCUSD",1719325601344,0.00084,61754.0,61753.0,0.2]
["bitfinex","BTCUSD",1719325601547,0.00084,61754.0,61753.0,0.33453836]
["bitfinex","BTCUSD",1719325601707,0.00084,61754.0,61753.0,0.53453836]
["bitfinex","BTCUSD",1719325601910,0.00084,61754.0,61753.0,0.33453836]
["bitfinex","BTCUSD",1719325602172,0.00084,61754.0,61753.0,0.13453836]
["bitfinex","BTCUSD",1719325602716,0.00784,61754.0,61753.0,0.35453836]
["bitfinex","BTCUSD",1719325602914,0.00784,61754.0,61753.0,0.13453836]
["bitfinex","BTCUSD",1719325603273,0.00784,61754.0,61753.0,0.13453884]
["bitfinex","BTCUSD",1719325604994,0.01384,61754.0,61753.0,0.33453884]
["bitfinex","BTCUSD",1719325605618,0.01384,61754.0,61753.0,0.13453884]
["bitfinex","BTCUSD",1719325606370,0.01384,61754.0,61753.0,0.35453884]
["bitfinex","BTCUSD",1719325607780,0.161938,61752.0,61746.0,0.2]
["bitfinex","BTCUSD",1719325607894,0.175774,61754.0,61753.0,0.13453308]
["bitfinex","BTCUSD",1719325608101,0.01384,61754.0,61752.0,0.2]
["bitfinex","BTCUSD",1719325608431,0.01384,61754.0,61753.0,0.85823949]
["bitfinex","BTCUSD",1719325608647,0.01384,61754.0,61753.0,1.10483949]
["bitfinex","BTCUSD",1719325608648,0.00684,61754.0,61753.0,1.10483949]
["bitfinex","BTCUSD",1719325608855,0.00684,61754.0,61753.0,1.26677449]
["bitfinex","BTCUSD",1719325609051,1e-08,61754.0,61753.0,2.2786243]
["bitfinex","BTCUSD",1719325609253,1e-08,61754.0,61753.0,2.39737436]
["bitfinex","BTCUSD",1719325609432,1e-08,61754.0,61753.0,2.44494001]
["bitfinex","BTCUSD",1719325609996,1e-08,61754.0,61753.0,2.82788651]
["bitfinex","BTCUSD",1719325610151,0.00200001,61754.0,61753.0,2.46872284]
["bitfinex","BTCUSD",1719325610330,0.00200001,61754.0,61753.0,2.39737436]
["bitfinex","BTCUSD",1719325610535,0.00200001,61754.0,61753.0,2.75652911]
["bitfinex","BTCUSD",1719325610734,0.00200001,61754.0,61753.0,2.42021944]
["bitfinex","BTCUSD",1719325610921,0.002,61754.0,61753.0,2.85164876]
["bitfinex","BTCUSD",1719325611114,0.423753,61776.0,61769.0,0.2]
["bitfinex","BTCUSD",1719325611320,0.16188,61774.0,61769.0,0.2]
["bitfinex","BTCUSD",1719325611516,0.1,61773.0,61769.0,0.2]
["bitfinex","BTCUSD",1719325611813,0.32374,61778.0,61760.0,0.08130346]
["bitfinex","BTCUSD",1719325611814,0.1709,61787.0,61773.0,0.2]
["bitfinex","BTCUSD",1719325612044,0.16216392,61777.0,61773.0,0.2]
["bitfinex","BTCUSD",1719325612234,0.4863759,61777.0,61773.0,0.2]
["bitfinex","BTCUSD",1719325612448,0.3245029,61777.0,61774.0,0.2]
["bitfinex","BTCUSD",1719325613075,0.3245029,61777.0,61775.0,0.2]
["bitfinex","BTCUSD",1719325613292,0.1,61776.0,61773.0,0.2]
["bitfinex","BTCUSD",1719325613499,0.1,61776.0,61771.0,0.2]
["bitfinex","BTCUSD",1719325613699,0.261877,61776.0,61771.0,0.2]
["bitfinex","BTCUSD",1719325613946,0.261877,61776.0,61766.0,0.2]
["bitfinex","BTCUSD",1719325613947,0.1,61776.0,61766.0,0.2]
["bitfinex","BTCUSD",1719325614160,0.1,61776.0,61767.0,0.02]
["bitfinex","BTCUSD",1719325614317,0.1,61776.0,61766.0,0.2]
["bitfinex","BTCUSD",1719325614658,0.1,61776.0,61769.0,0.2]
["bitfinex","BTCUSD",1719325615036,0.1,61776.0,61773.0,0.201]
["bitfinex","BTCUSD",1719325615235,0.1,61776.0,61773.0,0.2]
["bitfinex","BTCUSD",1719325615441,0.1,61776.0,61775.0,0.2]
["bitfinex","BTCUSD",1719325615771,0.123,61776.0,61774.0,0.2]
["bitfinex","BTCUSD",1719325615979,0.112,61776.0,61775.0,0.2]
["bitfinex","BTCUSD",1719325616186,0.1,61776.0,61775.0,0.2]
["bitfinex","BTCUSD",1719325616393,0.111,61776.0,61775.0,0.2]
["bitfinex","BTCUSD",1719325616689,0.111,61776.0,61773.0,0.001]
["bitfinex","BTCUSD",1719325616690,0.112,61776.0,61773.0,0.001]
["bitfinex","BTCUSD",1719325616891,0.112,61776.0,61773.0,0.201]
["bitfinex","BTCUSD",1719325617096,0.112,61776.0,61773.0,0.001]
["bitfinex","BTCUSD",1719325617869,0.16216392,61777.0,61775.0,0.2]
["bitfinex","BTCUSD",1719325618086,0.16216392,61777.0,61776.0,0.22]
["bitfinex","BTCUSD",1719325618620,0.16216392,61777.0,61776.0,0.603975]
["bitfinex","BTCUSD",1719325618800,0.2578,61792.0,61789.0,0.2]
["bitfinex","BTCUSD",1719325619019,0.17073898,61790.0,61787.0,0.2]
["bitfinex","BTCUSD",1719325619556,0.17073898,61790.0,61784.0,0.2]
["bitfinex","BTCUSD",1719325619730,0.16233898,61789.0,61777.0,0.4343]
["bitfinex","BTCUSD",1719325619869,0.16185,61786.0,61781.0,0.2]
["bitfinex","BTCUSD",1719325620436,0.161843,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719325620686,0.97155598,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719325620884,1.31824298,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719325621039,1.41824298,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719325621214,0.44718198,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719325621422,0.0184,61790.0,61787.0,0.201]
["bitfinex","BTCUSD",1719325621621,0.43257798,61790.0,61785.0,0.2]
["bitfinex","BTCUSD",1719325621822,0.43257798,61790.0,61787.0,0.2]
["bitfinex","BTCUSD",1719325621823,0.33286889,61790.0,61787.0,0.2]
["bitfinex","BTCUSD",1719325622006,0.33286889,61790.0,61786.0,0.02]
["bitfinex","BTCUSD",1719325622007,0.17052991,61790.0,61789.0,1.16256174]
["bitfinex","BTCUSD",1719325622217,0.323524,61820.0,61799.0,0.42]
["bitfinex","BTCUSD",1719325622416,0.15288842,61800.0,61799.0,2.11114787]
["bitfinex","BTCUSD",1719325622625,0.15288842,61800.0,61799.0,2.75840513]
["bitfinex","BTCUSD",1719325622824,0.15288842,61800.0,61799.0,2.43477613]
["bitfinex","BTCUSD",1719325623172,0.323499,61824.0,61808.0,0.22]
["bitfinex","BTCUSD",1719325623420,0.00839,61825.0,61808.0,1.79443287]
["bitfinex","BTCUSD",1719325623618,0.00839,61825.0,61808.0,1.98362202]
["bitfinex","BTCUSD",1719325623819,0.00839,61825.0,61808.0,2.61247843]
["bitfinex","BTCUSD",1719325624020,1e-08,61810.0,61809.0,1.238942]
["bitfinex","BTCUSD",1719325624223,0.00839,61825.0,61815.0,0.2]
["bitfinex","BTCUSD",1719325624422,0.00839,61825.0,61824.0,1.04050346]
["bitfinex","BTCUSD",1719325624743,0.00839,61825.0,61824.0,0.44652]
["bitfinex","BTCUSD",1719325624947,0.00839,61825.0,61824.0,1.09410598]
["bitfinex","BTCUSD",1719325625148,0.00839,61825.0,61824.0,1.93421222]
["bitfinex","BTCUSD",1719325625348,0.00839,61825.0,61824.0,1.74099587]
["bitfinex","BTCUSD",1719325625551,0.00839,61825.0,61824.0,1.31397919]
["bitfinex","BTCUSD",1719325625728,0.10547432,61836.0,61835.0,0.905161]
["bitfinex","BTCUSD",1719325625933,0.2559,61867.0,61835.0,0.905161]
["bitfinex","BTCUSD",1719325625934,0.1616,61881.0,61880.0,0.0015]
["bitfinex","BTCUSD",1719325626131,1.13495972,61881.0,61880.0,0.00172]
["bitfinex","BTCUSD",1719325626328,1.13495972,61881.0,61880.0,0.00162956]
["bitfinex","BTCUSD",1719325626329,1.29353898,61881.0,61880.0,0.00162956]
["bitfinex","BTCUSD",1719325626509,0.97033898,61881.0,61880.0,0.00162956]
["bitfinex","BTCUSD",1719325626715,0.4848,61881.0,61880.0,0.00162956]
["bitfinex","BTCUSD",1719325626954,1.1312,61881.0,61880.0,0.00162956]
["bitfinex","BTCUSD",1719325627213,0.4988,61881.0,61880.0,0.00262956]
["bitfinex","BTCUSD",1719325627422,0.4988,61881.0,61880.0,0.00162956]
["bitfinex","BTCUSD",1719325627625,0.4848,61881.0,61880.0,0.00162956]
["bitfinex","BTCUSD",1719325628145,0.97033898,61881.0,61880.0,0.00162956]
["bitfinex","BTCUSD",1719325628292,1.29353898,61881.0,61880.0,0.00162956]
["bitfinex","BTCUSD",1719325628875,1.29353898,61881.0,61880.0,0.00262956]
["bitfinex","BTCUSD",1719325628876,1.32153898,61881.0,61880.0,0.00262956]
["bitfinex","BTCUSD",1719325629273,1.30703898,61881.0,61880.0,0.00162956]
["bitfinex","BTCUSD",1719325629475,1.41603898,61881.0,61880.0,0.00162956]
["bitfinex","BTCUSD",1719325629806,1.75323898,61881.0,61880.0,0.00262956]
["bitfinex","BTCUSD",1719325630012,1.75323898,61881.0,61880.0,0.00162956]
["bitfinex","BTCUSD",1719325630013,2.39567269,61881.0,61880.0,0.00162956]
["bitfinex","BTCUSD",1719325630211,2.07247269,61881.0,61880.0,0.00162956]
["bitfinex","BTCUSD",1719325630416,0.485013,61854.0,61853.0,0.48782074]
["bitfinex","BTCUSD",1719325630575,0.808355,61854.0,61853.0,0.48782074]
["bitfinex","BTCUSD",1719325630770,0.161682,61850.0,61847.0,0.2]
["bitfinex","BTCUSD",1719325630970,0.161682,61850.0,61849.0,0.28130346]
["bitfinex","BTCUSD",1719325631190,0.2403,61871.0,61860.0,0.2]
["bitfinex","BTCUSD",1719325631408,0.161639,61866.0,61865.0,0.08130346]
["bitfinex","BTCUSD",1719325631626,0.014,61881.0,61867.0,0.2]
["bitfinex","BTCUSD",1719325631863,0.16233898,61878.0,61868.0,0.2]
["bitfinex","BTCUSD",1719325632069,0.16233898,61878.0,61871.0,0.2]
["bitfinex","BTCUSD",1719325632390,0.161622,61873.0,61872.0,0.2]
["bitfinex","BTCUSD",1719325632595,0.161622,61873.0,61871.0,0.022]
["bitfinex","BTCUSD",1719325632596,0.323206,61880.0,61875.0,0.2]
["bitfinex","BTCUSD",1719325632801,0.16161,61877.0,61876.0,0.08130346]
["bitfinex","BTCUSD",1719325633007,0.16233898,61877.0,61864.0,0.4658]
["bitfinex","BTCUSD",1719325633225,0.17157457,61866.0,61864.0,0.2]
["bitfinex","BTCUSD",1719325633423,0.17157457,61866.0,61863.0,0.2]
["bitfinex","BTCUSD",1719325633698,0.323246,61873.0,61870.0,0.2]
["bitfinex","BTCUSD",1719325633868,0.161613,61876.0,61872.0,0.28130346]
["bitfinex","BTCUSD",1719325634082,0.161619,61874.0,61872.0,0.08130346]
["bitfinex","BTCUSD",1719325634229,0.32352009,61876.0,61872.0,0.07630346]
["bitfinex","BTCUSD",1719325634434,0.161616,61875.0,61872.0,0.07630346]
["bitfinex","BTCUSD",1719325635015,0.32352109,61876.0,61872.0,0.07630346]
["bitfinex","BTCUSD",1719325635165,0.16190609,61876.0,61875.0,0.22]
["bitfinex","BTCUSD",1719325635370,0.16190609,61876.0,61875.0,0.28004645]
["bitfinex","BTCUSD",1719325636189,0.16190609,61876.0,61875.0,0.4437]
["bitfinex","BTCUSD",1719325636397,0.16190609,61876.0,61875.0,0.30374645]
["bitfinex","BTCUSD",1719325636713,0.16190609,61876.0,61875.0,0.52374645]
["bitfinex","BTCUSD",1719325636945,0.16190609,61876.0,61875.0,0.30374645]
["bitfinex","BTCUSD",1719325637076,0.484863,61873.0,61872.0,0.001]
["bitfinex","BTCUSD",1719325637273,0.484863,61873.0,61861.0,0.01]
["bitfinex","BTCUSD",1719325637274,0.161643,61865.0,61861.0,0.01]
["bitfinex","BTCUSD",1719325637544,0.323195,61883.0,61869.0,0.06004645]
["bitfinex","BTCUSD",1719325637692,0.16162,61874.0,61872.0,0.08130346]
["bitfinex","BTCUSD",1719325637875,0.16233898,61873.0,61860.0,0.2]
["bitfinex","BTCUSD",1719325638073,0.161635,61868.0,61863.0,0.08130346]
["bitfinex","BTCUSD",1719325638281,0.002,61873.0,61871.0,0.06004645]
["bitfinex","BTCUSD",1719325638476,0.323248,61872.0,61865.0,0.2]
["bitfinex","BTCUSD",1719325638684,0.161627,61871.0,61865.0,0.2]
["bitfinex","BTCUSD",1719325638894,0.002,61873.0,61872.0,0.06004645]
["bitfinex","BTCUSD",1719325639096,0.00839,61887.0,61880.0,0.2]
["bitfinex","BTCUSD",1719325639352,0.00839,61887.0,61882.0,0.2]
["bitfinex","BTCUSD",1719325639353,0.169976,61887.0,61882.0,0.2]
["bitfinex","BTCUSD",1719325639554,0.169976,61887.0,61881.0,0.28130346]
["bitfinex","BTCUSD",1719325639555,0.161588,61886.0,61881.0,0.28130346]
["bitfinex","BTCUSD",1719325639759,0.16159,61885.0,61881.0,0.08130346]
["bitfinex","BTCUSD",1719325639936,0.00839,61887.0,61881.0,0.08130346]
["bitfinex","BTCUSD",1719325639937,0.00839,61887.0,61884.0,0.2]
["bitfinex","BTCUSD",1719325640138,0.323175,61886.0,61881.0,0.08130346]
["bitfinex","BTCUSD",1719325640345,0.00839,61887.0,61884.0,0.2]
["bitfinex","BTCUSD",1719325640519,0.02239,61887.0,61881.0,0.14134991]
["bitfinex","BTCUSD",1719325640708,0.1609095,61875.0,61873.0,0.06004645]
["bitfinex","BTCUSD",1719325641352,0.1609095,61875.0,61872.0,0.08130346]
["bitfinex","BTCUSD",1719325641353,0.1609095,61875.0,61874.0,0.28004645]
["bitfinex","BTCUSD",1719325642416,0.1609095,61875.0,61874.0,0.44238543]
["bitfinex","BTCUSD",1719325642612,0.1609095,61875.0,61874.0,0.41430015]
["bitfinex","BTCUSD",1719325643015,0.1609095,61875.0,61874.0,0.57663913]
["bitfinex","BTCUSD",1719325643221,0.1619095,61875.0,61874.0,1.06149413]
["bitfinex","BTCUSD",1719325643648,0.1619095,61875.0,61874.0,1.06148512]
["bitfinex","BTCUSD",1719325643649,0.1609095,61875.0,61874.0,1.06148512]
["bitfinex","BTCUSD",1719325644084,0.1619095,61875.0,61874.0,1.07048512]
["bitfinex","BTCUSD",1719325644323,0.1619095,61875.0,61874.0,1.39872212]
["bitfinex","BTCUSD",1719325644746,0.00839,61887.0,61886.0,0.75173345]
["bitfinex","BTCUSD",1719325644945,0.00839,61887.0,61886.0,1.01729114]
["bitfinex","BTCUSD",1719325645168,0.00839,61887.0,61886.0,1.42027814]
["bitfinex","BTCUSD",1719325645376,0.30093661,61900.0,61899.0,0.22]
["bitfinex","BTCUSD",1719325645590,0.30093661,61900.0,61898.0,0.22]
["bitfinex","BTCUSD",1719325645591,0.00900553,61899.0,61898.0,0.22]
["bitfinex","BTCUSD",1719325647202,0.00900553,61899.0,61898.0,0.22]
["bitfinex","BTCUSD",1719325647404,0.01400553,61899.0,61898.0,0.35521059]
["bitfinex","BTCUSD",1719325647612,0.00068067,61914.0,61906.0,0.2]
["bitfinex","BTCUSD",1719325647861,0.322967,61926.0,61909.0,0.2]
["bitfinex","BTCUSD",1719325647862,0.322968,61926.0,61909.0,0.2]
["bitfinex","BTCUSD",1719325648011,0.16233898,61925.0,61913.0,0.01895338]
["bitfinex","BTCUSD",1719325648211,0.30027551,61927.0,61918.0,0.08130346]
["bitfinex","BTCUSD",1719325648212,7.551e-05,61927.0,61918.0,0.08130346]
["bitfinex","BTCUSD",1719325648413,7.551e-05,61927.0,61920.0,0.2]
["bitfinex","BTCUSD",1719325648672,7.551e-05,61927.0,61921.0,0.13417465]
["bitfinex","BTCUSD",1719325648877,7.551e-05,61927.0,61922.0,0.13417465]
["bitfinex","BTCUSD",1719325648878,0.807452,61923.0,61922.0,0.13417465]
["bitfinex","BTCUSD",1719325649079,0.16233898,61926.0,61912.0,0.02]
["bitfinex","BTCUSD",1719325649080,0.42093898,61926.0,61912.0,0.03817225]
["bitfinex","BTCUSD",1719325649249,0.42093898,61926.0,61915.0,0.08130346]
["bitfinex","BTCUSD",1719325649463,7.551e-05,61927.0,61923.0,0.08130346]
["bitfinex","BTCUSD",1719325649665,7.551e-05,61927.0,61924.0,0.13417284]
["bitfinex","BTCUSD",1719325649917,7.551e-05,61927.0,61925.0,0.13417284]
["bitfinex","BTCUSD",1719325650141,7.551e-05,61927.0,61926.0,0.13417284]
["bitfinex","BTCUSD",1719325650656,0.16241449,61927.0,61923.0,0.001]
["bitfinex","BTCUSD",1719325650859,0.16233898,61926.0,61913.0,0.03817225]
["bitfinex","BTCUSD",1719325651064,0.16233898,61926.0,61912.0,0.31613081]
["bitfinex","BTCUSD",1719325651270,0.32382298,61926.0,61915.0,0.08130346]
["bitfinex","BTCUSD",1719325651477,0.00207551,61927.0,61915.0,0.08130346]
["bitfinex","BTCUSD",1719325651478,7.551e-05,61927.0,61922.0,0.08130346]
["bitfinex","BTCUSD",1719325651678,7.551e-05,61927.0,61922.0,0.01053081]
["bitfinex","BTCUSD",1719325651881,7.551e-05,61927.0,61924.0,0.2429]
["bitfinex","BTCUSD",1719325651882,0.00207551,61927.0,61924.0,0.2429]
["bitfinex","BTCUSD",1719325652087,0.00207551,61927.0,61926.0,0.03053081]
["bitfinex","BTCUSD",1719325652287,0.01373089,61933.0,61926.0,0.03053081]
["bitfinex","BTCUSD",1719325652499,0.01373089,61933.0,61929.0,0.09183427]
["bitfinex","BTCUSD",1719325652693,0.01373089,61933.0,61927.0,0.01053081]
["bitfinex","BTCUSD",1719325652899,0.01373089,61933.0,61924.0,0.32420346]
["bitfinex","BTCUSD",1719325653100,0.01373089,61933.0,61932.0,0.24277046]
["bitfinex","BTCUSD",1719325653306,0.01373089,61933.0,61928.0,0.3054]
["bitfinex","BTCUSD",1719325653523,0.00373089,61933.0,61925.0,0.2435621]
["bitfinex","BTCUSD",1719325653720,0.008,61927.0,61925.0,0.16225864]
["bitfinex","BTCUSD",1719325653923,0.008,61927.0,61924.0,0.2429]
["bitfinex","BTCUSD",1719325654128,0.322884,61942.0,61924.0,0.32420346]
["bitfinex","BTCUSD",1719325654129,0.322883,61942.0,61924.0,0.32420346]
["bitfinex","BTCUSD",1719325654330,0.322883,61942.0,61932.0,0.001]
["bitfinex","BTCUSD",1719325654331,0.32293,61933.0,61932.0,0.001]
["bitfinex","BTCUSD",1719325654632,0.32293,61933.0,61919.0,0.01893862]
["bitfinex","BTCUSD",1719325654633,0.49326898,61933.0,61928.0,0.001]
["bitfinex","BTCUSD",1719325654872,0.161471,61931.0,61928.0,0.001]
["bitfinex","BTCUSD",1719325655033,0.16175995,61932.0,61920.0,0.08130346]
["bitfinex","BTCUSD",1719325655230,0.16175995,61932.0,61927.0,0.08130346]
["bitfinex","BTCUSD",1719325655460,0.16175995,61932.0,61924.0,0.2929]
["bitfinex","BTCUSD",1719325655887,0.16175995,61932.0,61924.0,0.45515864]
["bitfinex","BTCUSD",1719325656247,0.16175995,61932.0,61925.0,0.08453291]
["bitfinex","BTCUSD",1719325656492,0.16175995,61932.0,61924.0,0.45515864]
["bitfinex","BTCUSD",1719325656745,0.16175995,61932.0,61931.0,0.2929]
["bitfinex","BTCUSD",1719325657167,0.16175995,61932.0,61931.0,0.45437]
["bitfinex","BTCUSD",1719325657402,4.106e-05,61934.0,61933.0,0.161464]
["bitfinex","BTCUSD",1719325657610,4.106e-05,61934.0,61933.0,0.32380298]
["bitfinex","BTCUSD",1719325658025,4.106e-05,61934.0,61933.0,0.64673198]
["bitfinex","BTCUSD",1719325658205,4.106e-05,61934.0,61933.0,0.32380298]
["bitfinex","BTCUSD",1719325658755,4.106e-05,61934.0,61933.0,0.16233898]
["bitfinex","BTCUSD",1719325658953,4.106e-05,61934.0,61933.0,0.17133898]
["bitfinex","BTCUSD",1719325659161,4.106e-05,61934.0,61933.0,0.009]
["bitfinex","BTCUSD",1719325659831,1.0,61936.0,61933.0,0.009]
["bitfinex","BTCUSD",1719325659832,1.0,61936.0,61933.0,0.73533898]
["bitfinex","BTCUSD",1719325660073,1.0,61936.0,61935.0,0.88860046]
["bitfinex","BTCUSD",1719325660219,0.4001,61936.0,61935.0,2.3714394]
["bitfinex","BTCUSD",1719325660397,0.4001,61936.0,61935.0,1.12137894]
["bitfinex","BTCUSD",1719325660610,0.00039491,61938.0,61935.0,1.12137894]
["bitfinex","BTCUSD",1719325660611,0.00039491,61938.0,61935.0,0.97885289]
["bitfinex","BTCUSD",1719325660837,0.09282378,61946.0,61936.0,0.76178096]
["bitfinex","BTCUSD",1719325661038,0.09282378,61946.0,61939.0,0.2929]
["bitfinex","BTCUSD",1719325661290,0.09282378,61946.0,61940.0,0.13410217]
["bitfinex","BTCUSD",1719325661506,0.14775262,61935.0,61933.0,0.01]
["bitfinex","BTCUSD",1719325661621,0.14775262,61935.0,61934.0,0.13412038]
["bitfinex","BTCUSD",1719325661830,0.14775262,61935.0,61932.0,0.2929]
["bitfinex","BTCUSD",1719325662031,0.14775262,61935.0,61918.0,0.42430746]
["bitfinex","BTCUSD",1719325662032,0.161462,61934.0,61933.0,0.13412337]
["bitfinex","BTCUSD",1719325662235,0.47067162,61935.0,61924.0,0.2533]
["bitfinex","BTCUSD",1719325662236,0.14775262,61935.0,61924.0,0.2533]
["bitfinex","BTCUSD",1719325662459,0.161468,61932.0,61926.0,0.2929]
["bitfinex","BTCUSD",1719325662703,0.2452,61944.0,61927.0,0.13414159]
["bitfinex","BTCUSD",1719325662916,0.2452,61944.0,61928.0,0.13414159]
["bitfinex","BTCUSD",1719325662917,0.161475,61929.0,61928.0,0.13414159]
["bitfinex","BTCUSD",1719325663123,0.74793898,61929.0,61910.0,0.01894299]
["bitfinex","BTCUSD",1719325663349,0.28533898,61928.0,61914.0,0.48782074]
["bitfinex","BTCUSD",1719325663549,0.322977,61924.0,61915.0,0.13416142]
["bitfinex","BTCUSD",1719325663755,0.322977,61924.0,61916.0,0.13416142]
["bitfinex","BTCUSD",1719325663756,0.48531598,61924.0,61916.0,0.13416142]
["bitfinex","BTCUSD",1719325663963,0.48531598,61924.0,61910.0,0.2929]
["bitfinex","BTCUSD",1719325663964,0.322998,61920.0,61910.0,0.2929]
["bitfinex","BTCUSD",1719325664191,0.1,61928.0,61911.0,0.1341812]
["bitfinex","BTCUSD",1719325664414,0.1,61928.0,61910.0,0.2929]
["bitfinex","BTCUSD",1719325664415,0.161485,61925.0,61924.0,0.008]
["bitfinex","BTCUSD",1719325664627,0.5656,61929.0,61924.0,0.008]
["bitfinex","BTCUSD",1719325664628,0.2498,61934.0,61924.0,0.008]
["bitfinex","BTCUSD",1719325664845,0.322936,61932.0,61924.0,0.008]
["bitfinex","BTCUSD",1719325665061,0.1,61931.0,61917.0,0.2929]
["bitfinex","BTCUSD",1719325665276,0.161501,61919.0,61918.0,0.13416771]
["bitfinex","BTCUSD",1719325665485,0.161501,61919.0,61910.0,0.001]
["bitfinex","BTCUSD",1719325665486,0.323002,61919.0,61910.0,0.2939]
["bitfinex","BTCUSD",1719325665688,0.014,61924.0,61911.0,0.13417404]
["bitfinex","BTCUSD",1719325665887,0.014,61924.0,61912.0,0.13417404]
["bitfinex","BTCUSD",1719325665888,0.161516,61913.0,61912.0,0.13417404]
["bitfinex","BTCUSD",1719325666124,0.748649,61913.0,61912.0,0.13417404]
["bitfinex","BTCUSD",1719325666338,0.748649,61913.0,61896.0,0.2929]
["bitfinex","BTCUSD",1719325666339,0.54943898,61913.0,61897.0,0.08130346]
["bitfinex","BTCUSD",1719325666539,0.161549,61901.0,61898.0,0.13420317]
["bitfinex","BTCUSD",1719325666872,0.161549,61901.0,61891.0,0.3221]
["bitfinex","BTCUSD",1719325666873,0.484651,61900.0,61899.0,0.13421319]
["bitfinex","BTCUSD",1719325667280,0.02,61910.0,61890.0,0.08130346]
["bitfinex","BTCUSD",1719325667482,0.161562,61896.0,61891.0,0.13422306]
["bitfinex","BTCUSD",1719325667731,0.3287,61898.0,61892.0,0.13422509]
["bitfinex","BTCUSD",1719325667932,0.323132,61895.0,61892.0,0.13422509]
["bitfinex","BTCUSD",1719325668148,0.161566,61894.0,61893.0,0.13422509]
["bitfinex","BTCUSD",1719325668473,0.80860498,61894.0,61893.0,0.13422509]
["bitfinex","BTCUSD",1719325668676,0.2596,61904.0,61884.0,0.2929]
["bitfinex","BTCUSD",1719325668892,0.2596,61904.0,61885.0,0.35457587]
["bitfinex","BTCUSD",1719325668893,0.26233898,61903.0,61885.0,0.35457587]
["bitfinex","BTCUSD",1719325669100,0.26233898,61903.0,61891.0,0.001]
["bitfinex","BTCUSD",1719325669101,0.011,61896.0,61891.0,0.001]
["bitfinex","BTCUSD",1719325669353,0.011,61896.0,61892.0,0.13423264]
["bitfinex","BTCUSD",1719325669563,0.161568,61894.0,61893.0,0.13423264]
["bitfinex","BTCUSD",1719325669770,0.334123,61896.0,61893.0,0.13423264]
["bitfinex","BTCUSD",1719325669924,0.334123,61896.0,61891.0,0.001]
["bitfinex","BTCUSD",1719325669925,0.495686,61896.0,61894.0,0.13423392]
["bitfinex","BTCUSD",1719325670147,0.011,61896.0,61895.0,0.21553738]
["bitfinex","BTCUSD",1719325670490,0.2596,61904.0,61895.0,0.13423392]
["bitfinex","BTCUSD",1719325670699,0.161567,61894.0,61892.0,0.001]
["bitfinex","BTCUSD",1719325671017,0.161567,61894.0,61893.0,0.13423138]
["bitfinex","BTCUSD",1719325671220,0.161565,61895.0,61893.0,0.13423138]
["bitfinex","BTCUSD",1719325671431,0.65503798,61894.0,61893.0,0.001]
["bitfinex","BTCUSD",1719325671629,0.65503798,61894.0,61893.0,0.13524062]
["bitfinex","BTCUSD",1719325671630,1.28847098,61894.0,61893.0,0.13524062]
["bitfinex","BTCUSD",1719325671839,1.63460398,61894.0,61893.0,0.001]
["bitfinex","BTCUSD",1719325672051,1.72660398,61894.0,61893.0,0.001]
["bitfinex","BTCUSD",1719325672645,0.161595,61883.0,61882.0,0.08130346]
["bitfinex","BTCUSD",1719325672813,0.484774,61885.0,61882.0,0.2155559]
["bitfinex","BTCUSD",1719325673021,0.93377398,61894.0,61883.0,0.13425244]
["bitfinex","BTCUSD",1719325673220,0.93377398,61894.0,61893.0,0.08130346]
["bitfinex","BTCUSD",1719325673221,0.58763898,61894.0,61893.0,0.08130346]
["bitfinex","BTCUSD",1719325673557,0.74220498,61894.0,61893.0,0.08130346]
["bitfinex","BTCUSD",1719325673773,0.4183,61894.0,61893.0,0.08130346]
["bitfinex","BTCUSD",1719325673920,0.4183,61894.0,61893.0,0.13424352]
["bitfinex","BTCUSD",1719325673921,0.579866,61894.0,61893.0,0.13424352]
["bitfinex","BTCUSD",1719325674128,0.579866,61894.0,61882.0,0.08130346]
["bitfinex","BTCUSD",1719325674129,0.161586,61887.0,61882.0,0.08130346]
["bitfinex","BTCUSD",1719325674337,0.58063898,61894.0,61883.0,0.13424517]
["bitfinex","BTCUSD",1719325674338,0.32316,61889.0,61883.0,0.13424517]
["bitfinex","BTCUSD",1719325674523,0.48477,61885.0,61884.0,0.13424517]
["bitfinex","BTCUSD",1719325674729,0.48477,61885.0,61872.0,0.08130346]
["bitfinex","BTCUSD",1719325674730,0.161609,61878.0,61872.0,0.08130346]
["bitfinex","BTCUSD",1719325675058,0.02,61888.0,61872.0,0.08130346]
["bitfinex","BTCUSD",1719325675059,0.5703,61894.0,61882.0,0.161597]
["bitfinex","BTCUSD",1719325675262,0.015,61894.0,61892.0,0.08130346]
["bitfinex","BTCUSD",1719325675486,0.007,61894.0,61893.0,0.13426485]
["bitfinex","BTCUSD",1719325675790,0.16233898,61894.0,61893.0,0.13426485]
["bitfinex","BTCUSD",1719325676014,0.64703798,61894.0,61893.0,0.13426485]
["bitfinex","BTCUSD",1719325676231,0.97017098,61894.0,61893.0,0.13426485]
["bitfinex","BTCUSD",1719325676471,0.97017098,61894.0,61885.0,0.08130346]
["bitfinex","BTCUSD",1719325676472,0.323138,61893.0,61885.0,0.08130346]
["bitfinex","BTCUSD",1719325676644,0.161587,61886.0,61885.0,0.08130346]
["bitfinex","BTCUSD",1719325676851,0.484761,61886.0,61885.0,0.13424673]
["bitfinex","BTCUSD",1719325677057,0.16233898,61892.0,61885.0,0.13424673]
["bitfinex","BTCUSD",1719325677276,0.01,61894.0,61879.0,0.08130346]
["bitfinex","BTCUSD",1719325677277,0.01,61894.0,61891.0,0.08130346]
["bitfinex","BTCUSD",1719325677475,0.01,61894.0,61892.0,0.13424673]
["bitfinex","BTCUSD",1719325677735,0.01,61894.0,61893.0,0.13424673]
["bitfinex","BTCUSD",1719325677901,0.007,61894.0,61893.0,0.13524673]
["bitfinex","BTCUSD",1719325678080,0.1,61896.0,61893.0,0.13424673]
["bitfinex","BTCUSD",1719325678286,0.1,61896.0,61894.0,0.13424673]
["bitfinex","BTCUSD",1719325678499,0.1,61896.0,61895.0,0.13424673]
["bitfinex","BTCUSD",1719325678675,0.1,61896.0,61895.0,0.21055019]
["bitfinex","BTCUSD",1719325679146,0.261561,61896.0,61895.0,0.21055019]
["bitfinex","BTCUSD",1719325679378,0.1,61896.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719325679546,0.009,61896.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719325679758,0.009,61896.0,61893.0,0.001]
["bitfinex","BTCUSD",1719325679759,0.161564,61895.0,61893.0,0.001]
["bitfinex","BTCUSD",1719325679956,0.179561,61896.0,61893.0,0.001]
["bitfinex","BTCUSD",1719325680154,0.179561,61896.0,61894.0,0.08130346]
["bitfinex","BTCUSD",1719325680155,0.1,61895.0,61894.0,0.08130346]
["bitfinex","BTCUSD",1719325680429,0.0179,61896.0,61894.0,0.08130346]
["bitfinex","BTCUSD",1719325680772,0.0179,61896.0,61895.0,1.29328298]
["bitfinex","BTCUSD",1719325680982,0.16182146,61908.0,61899.0,0.323106]
["bitfinex","BTCUSD",1719325681155,0.16182146,61908.0,61907.0,0.08130346]
["bitfinex","BTCUSD",1719325682273,0.16282146,61908.0,61907.0,0.40436846]
["bitfinex","BTCUSD",1719325682402,0.16282146,61908.0,61907.0,0.79883546]
["bitfinex","BTCUSD",1719325682604,0.16282146,61908.0,61907.0,1.60830444]
["bitfinex","BTCUSD",1719325682825,0.16182146,61908.0,61907.0,1.60830444]
["bitfinex","BTCUSD",1719325683025,0.16182146,61908.0,61907.0,1.60730444]
["bitfinex","BTCUSD",1719325683452,0.16182146,61908.0,61907.0,1.62730444]
["bitfinex","BTCUSD",1719325683665,0.16182146,61908.0,61907.0,2.12126944]
["bitfinex","BTCUSD",1719325683881,0.00088,61934.0,61928.0,0.161475]
["bitfinex","BTCUSD",1719325684113,0.00088,61934.0,61918.0,0.33210346]
["bitfinex","BTCUSD",1719325684261,0.00088,61934.0,61925.0,0.08130346]
["bitfinex","BTCUSD",1719325684848,0.00088,61934.0,61918.0,0.33210346]
["bitfinex","BTCUSD",1719325685049,0.00088,61934.0,61918.0,0.2508]
["bitfinex","BTCUSD",1719325685050,0.16321898,61934.0,61918.0,0.2508]
["bitfinex","BTCUSD",1719325685414,0.16321898,61934.0,61928.0,0.001]
["bitfinex","BTCUSD",1719325685415,0.322935,61932.0,61928.0,0.001]
["bitfinex","BTCUSD",1719325685622,0.00688,61934.0,61928.0,0.08230346]
["bitfinex","BTCUSD",1719325685767,0.00688,61934.0,61928.0,0.001]
["bitfinex","BTCUSD",1719325686341,0.00088,61934.0,61922.0,0.161492]
["bitfinex","BTCUSD",1719325686558,0.00088,61934.0,61921.0,0.161495]
["bitfinex","BTCUSD",1719325686828,0.00088,61934.0,61919.0,0.32459762]
["bitfinex","BTCUSD",1719325686829,0.00688,61934.0,61919.0,0.16225864]
["bitfinex","BTCUSD",1719325687118,0.484503,61919.0,61918.0,0.001]
["bitfinex","BTCUSD",1719325687327,0.161501,61919.0,61918.0,0.001]
["bitfinex","BTCUSD",1719325687557,0.161491,61923.0,61918.0,0.001]
["bitfinex","BTCUSD",1719325687723,0.20130346,61938.0,61922.0,0.08130346]
["bitfinex","BTCUSD",1719325687724,0.5699,61936.0,61922.0,0.08130346]
["bitfinex","BTCUSD",1719325687883,0.004,61932.0,61928.0,0.001]
["bitfinex","BTCUSD",1719325688087,0.16233898,61931.0,61928.0,0.001]
["bitfinex","BTCUSD",1719325688286,0.161475,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1719325688554,0.484425,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1719325688833,0.322945,61930.0,61914.0,0.16225864]
["bitfinex","BTCUSD",1719325689036,0.48528398,61930.0,61916.0,0.08130346]
["bitfinex","BTCUSD",1719325689244,0.16233898,61930.0,61922.0,0.001]
["bitfinex","BTCUSD",1719325689436,0.48528498,61930.0,61918.0,0.001]
["bitfinex","BTCUSD",1719325689643,0.161475,61929.0,61913.0,0.483716]
["bitfinex","BTCUSD",1719325689843,0.161486,61925.0,61913.0,0.3222]
["bitfinex","BTCUSD",1719325690138,0.00088,61934.0,61915.0,0.08130346]
["bitfinex","BTCUSD",1719325690372,0.00088,61934.0,61919.0,0.1615]
["bitfinex","BTCUSD",1719325690563,0.161467,61933.0,61916.0,0.16233898]
["bitfinex","BTCUSD",1719325690771,0.16233898,61932.0,61916.0,0.323017]
["bitfinex","BTCUSD",1719325691980,0.16233898,61932.0,61914.0,0.615925]
["bitfinex","BTCUSD",1719325691981,0.009,61930.0,61915.0,0.323023]
["bitfinex","BTCUSD",1719325692222,0.009,61930.0,61916.0,0.01246]
["bitfinex","BTCUSD",1719325692444,0.161476,61929.0,61916.0,0.01246]
["bitfinex","BTCUSD",1719325692640,0.005,61930.0,61916.0,0.01146]
["bitfinex","BTCUSD",1719325692979,0.32381498,61929.0,61916.0,0.01146]
["bitfinex","BTCUSD",1719325693242,0.08130346,61928.0,61916.0,0.01146]
["bitfinex","BTCUSD",1719325693531,0.16149,61924.0,61916.0,0.01146]
["bitfinex","BTCUSD",1719325693669,0.32382998,61923.0,61916.0,0.01146]
["bitfinex","BTCUSD",1719325693875,0.16233898,61923.0,61916.0,0.01146]
["bitfinex","BTCUSD",1719325694492,0.32382998,61923.0,61916.0,0.01146]
["bitfinex","BTCUSD",1719325694686,0.32382998,61923.0,61916.0,0.01046]
["bitfinex","BTCUSD",1719325694932,0.16233898,61923.0,61916.0,0.01146]
["bitfinex","BTCUSD",1719325695128,0.16233898,61923.0,61916.0,0.01246]
["bitfinex","BTCUSD",1719325695513,0.00088,61934.0,61916.0,0.01046]
["bitfinex","BTCUSD",1719325695744,0.16233898,61933.0,61917.0,0.323012]
["bitfinex","BTCUSD",1719325695945,0.16233898,61933.0,61920.0,0.2929]
["bitfinex","BTCUSD",1719325696431,0.16233898,61933.0,61921.0,0.161494]
["bitfinex","BTCUSD",1719325696631,0.16233898,61933.0,61921.0,0.5674]
["bitfinex","BTCUSD",1719325696773,0.16233898,61933.0,61921.0,0.728895]
["bitfinex","BTCUSD",1719325697416,0.16233898,61933.0,61921.0,0.890387]
["bitfinex","BTCUSD",1719325697651,0.16233898,61933.0,61923.0,0.161489]
["bitfinex","BTCUSD",1719325698027,0.00088,61934.0,61921.0,0.5674]
["bitfinex","BTCUSD",1719325698238,0.012,61933.0,61927.0,0.161479]
["bitfinex","BTCUSD",1719325698483,0.006,61933.0,61923.0,0.16225864]
["bitfinex","BTCUSD",1719325698696,0.006,61933.0,61924.0,0.161486]
["bitfinex","BTCUSD",1719325698924,0.006,61933.0,61923.0,0.16225864]
["bitfinex","BTCUSD",1719325698925,0.006,61933.0,61930.0,0.01]
["bitfinex","BTCUSD",1719325699163,0.011,61933.0,61932.0,1.814202]
["bitfinex","BTCUSD",1719325699410,0.00088,61934.0,61933.0,0.807322]
["bitfinex","BTCUSD",1719325699610,0.00088,61934.0,61933.0,0.96966098]
["bitfinex","BTCUSD",1719325699845,0.00088,61934.0,61933.0,1.30258998]
["bitfinex","BTCUSD",1719325699987,0.00088,61934.0,61933.0,1.14082612]
["bitfinex","BTCUSD",1719325700170,0.00088,61934.0,61933.0,1.46319012]
["bitfinex","BTCUSD",1719325700573,0.00088,61934.0,61933.0,1.47319012]
["bitfinex","BTCUSD",1719325700768,0.00088,61934.0,61933.0,1.78611912]
["bitfinex","BTCUSD",1719325700970,0.16172908,61944.0,61943.0,1.140069]
["bitfinex","BTCUSD",1719325701173,0.16172908,61944.0,61943.0,1.30232764]
["bitfinex","BTCUSD",1719325702129,0.16272908,61944.0,61943.0,1.31532764]
["bitfinex","BTCUSD",1719325702337,0.001,61944.0,61943.0,1.47766662]
["bitfinex","BTCUSD",1719325702491,0.02,61950.0,61945.0,0.968601]
["bitfinex","BTCUSD",1719325702675,0.02,61950.0,61945.0,1.130034]
["bitfinex","BTCUSD",1719325703310,0.02,61950.0,61945.0,1.87177346]
["bitfinex","BTCUSD",1719325703311,1e-08,61946.0,61945.0,1.87177346]
["bitfinex","BTCUSD",1719325703515,1e-08,61946.0,61945.0,2.04267346]
["bitfinex","BTCUSD",1719325703746,1e-08,61946.0,61945.0,2.17674191]
["bitfinex","BTCUSD",1719325704006,1e-08,61946.0,61945.0,2.49960891]
["bitfinex","BTCUSD",1719325704242,0.02,61950.0,61949.0,0.807115]
["bitfinex","BTCUSD",1719325704444,0.02,61950.0,61949.0,1.59726459]
["bitfinex","BTCUSD",1719325704672,0.02,61950.0,61949.0,1.92011059]
["bitfinex","BTCUSD",1719325704879,0.02,61950.0,61949.0,0.95157259]
["bitfinex","BTCUSD",1719325705111,0.02,61950.0,61949.0,0.13371484]
["bitfinex","BTCUSD",1719325705338,0.02,61950.0,61949.0,0.96945398]
["bitfinex","BTCUSD",1719325705568,0.02,61950.0,61949.0,1.29229998]
["bitfinex","BTCUSD",1719325706247,0.02,61950.0,61949.0,1.46319998]
["bitfinex","BTCUSD",1719325706650,0.021,61950.0,61949.0,1.31546907]
["bitfinex","BTCUSD",1719325706898,0.021,61950.0,61949.0,1.47689207]
["bitfinex","BTCUSD",1719325707273,0.016,61950.0,61949.0,1.47689207]
["bitfinex","BTCUSD",1719325707568,0.016,61950.0,61949.0,1.49089207]
["bitfinex","BTCUSD",1719325707569,0.017,61950.0,61949.0,1.49089207]
["bitfinex","BTCUSD",1719325707773,0.017,61950.0,61949.0,1.49055669]
["bitfinex","BTCUSD",1719325707987,0.016,61950.0,61949.0,1.47655669]
["bitfinex","BTCUSD",1719325708193,0.016,61950.0,61949.0,1.49055669]
["bitfinex","BTCUSD",1719325708407,0.016,61950.0,61949.0,1.16771069]
["bitfinex","BTCUSD",1719325708783,0.016,61950.0,61949.0,0.014]
["bitfinex","BTCUSD",1719325708784,0.015,61950.0,61949.0,0.014]
["bitfinex","BTCUSD",1719325708984,0.015,61950.0,61945.0,0.46433927]
["bitfinex","BTCUSD",1719325709183,0.015,61950.0,61949.0,0.014]
["bitfinex","BTCUSD",1719325709384,0.015,61950.0,61946.0,0.32286]
["bitfinex","BTCUSD",1719325709586,0.015,61950.0,61945.0,0.62667825]
["bitfinex","BTCUSD",1719325709786,0.015,61950.0,61949.0,0.014]
["bitfinex","BTCUSD",1719325710389,0.015,61950.0,61949.0,0.028]
["bitfinex","BTCUSD",1719325710834,0.015,61950.0,61949.0,0.014]
["bitfinex","BTCUSD",1719325711582,0.2955,61950.0,61943.0,0.01450523]
["bitfinex","BTCUSD",1719325711797,0.2955,61950.0,61939.0,0.22011787]
["bitfinex","BTCUSD",1719325711798,0.2755,61950.0,61939.0,0.22011787]
["bitfinex","BTCUSD",1719325712033,0.2955,61950.0,61938.0,0.21343104]
["bitfinex","BTCUSD",1719325712229,0.2965,61950.0,61945.0,0.013]
["bitfinex","BTCUSD",1719325712767,0.2755,61950.0,61949.0,0.014]
["bitfinex","BTCUSD",1719325712932,0.2755,61950.0,61943.0,0.02220082]
["bitfinex","BTCUSD",1719325713416,0.2755,61950.0,61944.0,0.22010712]
["bitfinex","BTCUSD",1719325713546,0.2755,61950.0,61945.0,0.22010712]
["bitfinex","BTCUSD",1719325713745,0.2755,61950.0,61945.0,0.0189724]
["bitfinex","BTCUSD",1719325713974,0.015,61950.0,61949.0,0.004]
["bitfinex","BTCUSD",1719325714192,0.015,61950.0,61949.0,0.00722809]
["bitfinex","BTCUSD",1719325714402,0.161385,61964.0,61959.0,0.03822749]
["bitfinex","BTCUSD",1719325714604,0.16233898,61963.0,61959.0,0.03822749]
["bitfinex","BTCUSD",1719325714853,0.1,61979.0,61956.0,0.4]
["bitfinex","BTCUSD",1719325714854,0.01,61976.0,61962.0,0.03822749]
["bitfinex","BTCUSD",1719325715229,0.161376,61967.0,61959.0,0.03822749]
["bitfinex","BTCUSD",1719325715460,0.32371798,61966.0,61960.0,0.13407607]
["bitfinex","BTCUSD",1719325715680,0.32371798,61966.0,61961.0,0.13407607]
["bitfinex","BTCUSD",1719325715936,0.32371798,61966.0,61962.0,0.13407607]
["bitfinex","BTCUSD",1719325715937,0.16233898,61966.0,61962.0,0.13407607]
["bitfinex","BTCUSD",1719325716168,0.16223898,61966.0,61963.0,0.13407607]
["bitfinex","BTCUSD",1719325716409,0.16223898,61966.0,61958.0,0.07645498]
["bitfinex","BTCUSD",1719325716410,0.16223898,61966.0,61958.0,0.04875854]
["bitfinex","BTCUSD",1719325716647,0.01,61979.0,61966.0,0.2]
["bitfinex","BTCUSD",1719325716879,0.322718,61974.0,61966.0,0.2]
["bitfinex","BTCUSD",1719325717156,0.322701,61977.0,61966.0,0.2]
["bitfinex","BTCUSD",1719325717157,0.16233898,61973.0,61966.0,0.2]
["bitfinex","BTCUSD",1719325717381,0.5615,61972.0,61966.0,0.03825601]
["bitfinex","BTCUSD",1719325717657,0.72383898,61972.0,61966.0,0.03825601]
["bitfinex","BTCUSD",1719325717904,0.72383898,61972.0,61969.0,0.01]
["bitfinex","BTCUSD",1719325718399,0.72383898,61972.0,61966.0,0.03825601]
["bitfinex","BTCUSD",1719325718400,0.16233898,61971.0,61966.0,0.03825601]
["bitfinex","BTCUSD",1719325718467,0.884226,61972.0,61961.0,0.01657402]
["bitfinex","BTCUSD",1719325718468,0.72383898,61972.0,61961.0,0.01657402]
["bitfinex","BTCUSD",1719325718673,0.72383898,61972.0,61953.0,0.2435621]
["bitfinex","BTCUSD",1719325718674,0.16233898,61971.0,61957.0,0.01897845]
["bitfinex","BTCUSD",1719325718904,0.16233898,61971.0,61954.0,0.01897845]
["bitfinex","BTCUSD",1719325719140,0.161387,61963.0,61953.0,0.01897845]
["bitfinex","BTCUSD",1719325719376,0.16233898,61971.0,61946.0,0.4970621]
["bitfinex","BTCUSD",1719325719377,0.012,61966.0,61962.0,0.08130346]
["bitfinex","BTCUSD",1719325719603,0.012,61966.0,61957.0,0.01898053]
["bitfinex","BTCUSD",1719325719830,0.16233898,61971.0,61954.0,0.01898053]
["bitfinex","BTCUSD",1719325720292,0.16233898,61971.0,61953.0,0.08130346]
["bitfinex","BTCUSD",1719325720293,0.00354564,61970.0,61953.0,0.08130346]
["bitfinex","BTCUSD",1719325720521,0.001,61971.0,61957.0,0.161402]
["bitfinex","BTCUSD",1719325720757,0.01754564,61971.0,61957.0,0.2638]
["bitfinex","BTCUSD",1719325721007,0.162379,61966.0,61957.0,0.001]
["bitfinex","BTCUSD",1719325721260,0.162379,61966.0,61953.0,0.16225864]
["bitfinex","BTCUSD",1719325721261,0.16168102,61962.0,61953.0,0.16225864]
["bitfinex","BTCUSD",1719325721711,0.00354564,61961.0,61953.0,0.16225864]
["bitfinex","BTCUSD",1719325722827,0.00354564,61961.0,61953.0,0.16325864]
["bitfinex","BTCUSD",1719325723044,0.2403,61958.0,61945.0,0.16225864]
["bitfinex","BTCUSD",1719325723326,0.00354564,61957.0,61945.0,0.16225864]
["bitfinex","BTCUSD",1719325723772,0.00354564,61957.0,61946.0,0.08130346]
["bitfinex","BTCUSD",1719325724254,0.2403,61958.0,61946.0,0.08130346]
["bitfinex","BTCUSD",1719325724516,0.16233898,61960.0,61946.0,0.08130346]
["bitfinex","BTCUSD",1719325724766,0.005,61961.0,61946.0,0.08130346]
["bitfinex","BTCUSD",1719325725271,0.005,61961.0,61953.0,0.08130346]
["bitfinex","BTCUSD",1719325725524,0.312,61972.0,61960.0,0.10028388]
["bitfinex","BTCUSD",1719325725745,0.47433898,61972.0,61961.0,0.01898042]
["bitfinex","BTCUSD",1719325725984,0.47433898,61972.0,61963.0,0.01898042]
["bitfinex","BTCUSD",1719325725985,0.17735607,61972.0,61963.0,0.01898042]
["bitfinex","BTCUSD",1719325726239,0.16166215,61969.0,61964.0,0.13405662]
["bitfinex","BTCUSD",1719325726490,0.16166215,61969.0,61965.0,0.13405662]
["bitfinex","BTCUSD",1719325726741,0.16166215,61969.0,61966.0,0.13405662]
["bitfinex","BTCUSD",1719325726955,0.16166215,61969.0,61956.0,0.2483]
["bitfinex","BTCUSD",1719325726956,0.16166215,61969.0,61967.0,0.13406664]
["bitfinex","BTCUSD",1719325727201,0.32371198,61968.0,61967.0,0.13406664]
["bitfinex","BTCUSD",1719325727457,0.32371198,61968.0,61967.0,0.13407071]
["bitfinex","BTCUSD",1719325727458,0.16233898,61968.0,61967.0,0.13407071]
["bitfinex","BTCUSD",1719325727713,0.32371198,61968.0,61967.0,0.13407071]
["bitfinex","BTCUSD",1719325727923,0.96920598,61968.0,61967.0,0.13407071]
["bitfinex","BTCUSD",1719325728140,1.29195298,61968.0,61967.0,0.13407071]
["bitfinex","BTCUSD",1719325729239,0.96920598,61968.0,61967.0,0.13407071]
["bitfinex","BTCUSD",1719325730218,0.96920598,61968.0,61958.0,0.01898704]
["bitfinex","BTCUSD",1719325730219,0.161392,61961.0,61958.0,0.01898794]
["bitfinex","BTCUSD",1719325730471,0.48512998,61960.0,61959.0,0.13408298]
["bitfinex","BTCUSD",1719325730722,1.23241498,61960.0,61959.0,0.13408298]
["bitfinex","BTCUSD",1719325731172,1.22152398,61960.0,61959.0,0.13408298]
["bitfinex","BTCUSD",1719325731387,1.22152098,61960.0,61959.0,0.13408298]
["bitfinex","BTCUSD",1719325731611,0.161428,61947.0,61945.0,0.01898794]
["bitfinex","BTCUSD",1719325731821,0.161425,61948.0,61946.0,0.13410797]
["bitfinex","BTCUSD",1719325732039,0.161428,61947.0,61943.0,0.01898794]
["bitfinex","BTCUSD",1719325732253,0.17233898,61959.0,61935.0,0.304]
["bitfinex","BTCUSD",1719325732254,0.16233898,61959.0,61947.0,0.08130346]
["bitfinex","BTCUSD",1719325732458,0.575,61960.0,61948.0,0.13410879]
["bitfinex","BTCUSD",1719325732459,0.16233898,61958.0,61948.0,0.13410879]
["bitfinex","BTCUSD",1719325732670,0.16233898,61958.0,61947.0,0.08130346]
["bitfinex","BTCUSD",1719325732671,0.16233898,61958.0,61949.0,0.13410879]
["bitfinex","BTCUSD",1719325732879,0.807087,61951.0,61950.0,0.13410879]
["bitfinex","BTCUSD",1719325733085,0.64659098,61951.0,61950.0,0.13410389]
["bitfinex","BTCUSD",1719325733293,0.96942598,61951.0,61950.0,0.13410389]
["bitfinex","BTCUSD",1719325734561,0.96942598,61951.0,61940.0,0.08130346]
["bitfinex","BTCUSD",1719325734562,0.48517398,61951.0,61940.0,0.08130346]
["bitfinex","BTCUSD",1719325734787,0.48517398,61951.0,61941.0,0.1341094]
["bitfinex","BTCUSD",1719325734788,0.16233898,61951.0,61941.0,0.1341094]
["bitfinex","BTCUSD",1719325734995,0.575,61960.0,61947.0,0.08130346]
["bitfinex","BTCUSD",1719325734996,0.161411,61954.0,61947.0,0.08130346]
["bitfinex","BTCUSD",1719325735205,0.161411,61954.0,61948.0,0.1341094]
["bitfinex","BTCUSD",1719325735409,0.322805,61957.0,61949.0,0.1341094]
["bitfinex","BTCUSD",1719325735618,0.2631,61960.0,61947.0,0.33530346]
["bitfinex","BTCUSD",1719325735824,0.2631,61960.0,61948.0,0.13409932]
["bitfinex","BTCUSD",1719325735825,0.16233898,61959.0,61948.0,0.13409932]
["bitfinex","BTCUSD",1719325736035,0.2631,61960.0,61954.0,0.08130346]
["bitfinex","BTCUSD",1719325736267,0.2631,61960.0,61955.0,0.13408953]
["bitfinex","BTCUSD",1719325736475,0.161385,61964.0,61955.0,0.13408953]
["bitfinex","BTCUSD",1719325736715,0.16233898,61964.0,61951.0,0.3131]
["bitfinex","BTCUSD",1719325736922,0.16233898,61964.0,61952.0,0.13408524]
["bitfinex","BTCUSD",1719325736923,0.001,61960.0,61952.0,0.13408524]
["bitfinex","BTCUSD",1719325737138,0.16233898,61964.0,61953.0,0.13408524]
["bitfinex","BTCUSD",1719325737409,0.00084,61966.0,61954.0,0.13408524]
["bitfinex","BTCUSD",1719325737630,0.00084,61966.0,61951.0,0.3131]
["bitfinex","BTCUSD",1719325737631,0.011,61960.0,61955.0,0.001]
["bitfinex","BTCUSD",1719325737838,0.011,61960.0,61951.0,0.3131]
["bitfinex","BTCUSD",1719325738046,0.011,61960.0,61952.0,0.13408396]
["bitfinex","BTCUSD",1719325738275,0.011,61960.0,61948.0,0.16225864]
["bitfinex","BTCUSD",1719325738276,0.00084,61966.0,61955.0,0.5691242]
["bitfinex","BTCUSD",1719325738543,0.00084,61966.0,61965.0,1.52004744]
["bitfinex","BTCUSD",1719325738757,0.00084,61966.0,61965.0,1.79549977]
["bitfinex","BTCUSD",1719325739005,0.00084,61966.0,61965.0,1.48362804]
["bitfinex","BTCUSD",1719325739215,0.00084,61966.0,61965.0,0.74722103]
["bitfinex","BTCUSD",1719325739426,0.00084,61966.0,61965.0,1.65366403]
["bitfinex","BTCUSD",1719325739643,0.00084,61966.0,61965.0,2.34154803]
["bitfinex","BTCUSD",1719325739853,2.29145718,61987.0,61981.0,0.2414]
["bitfinex","BTCUSD",1719325740062,2.29145718,61987.0,61983.0,0.161334]
["bitfinex","BTCUSD",1719325740289,2.29145718,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1719325740502,2.29145718,61987.0,61981.0,0.4123]
["bitfinex","BTCUSD",1719325740716,2.29145718,61987.0,61982.0,0.16233898]
["bitfinex","BTCUSD",1719325740930,2.29145718,61987.0,61981.0,0.40373898]
["bitfinex","BTCUSD",1719325741183,2.29145718,61987.0,61982.0,0.13400488]
["bitfinex","BTCUSD",1719325741364,2.29145718,61987.0,61981.0,0.40373898]
["bitfinex","BTCUSD",1719325741618,2.29145718,61987.0,61986.0,0.013]
["bitfinex","BTCUSD",1719325742254,2.29145718,61987.0,61986.0,0.33666498]
["bitfinex","BTCUSD",1719325742471,2.29145718,61987.0,61986.0,0.32366498]
["bitfinex","BTCUSD",1719325742681,2.29145718,61987.0,61986.0,0.63526498]
["bitfinex","BTCUSD",1719325742892,2.29145718,61987.0,61986.0,0.795579]
["bitfinex","BTCUSD",1719325743111,2.29135718,61987.0,61986.0,0.472926]
["bitfinex","BTCUSD",1719325743345,0.00837,62008.0,61994.0,0.483916]
["bitfinex","BTCUSD",1719325743561,0.00837,62008.0,61994.0,1.85322462]
["bitfinex","BTCUSD",1719325743808,0.00837,62008.0,61994.0,2.62979566]
["bitfinex","BTCUSD",1719325744231,0.00837,62008.0,61994.0,2.49583562]
["bitfinex","BTCUSD",1719325744449,0.00837,62008.0,61998.0,1.773137]
["bitfinex","BTCUSD",1719325744661,0.00837,62008.0,61998.0,2.48906127]
["bitfinex","BTCUSD",1719325744886,0.00837,62008.0,61998.0,2.16231405]
["bitfinex","BTCUSD",1719325745332,0.00837,62008.0,61998.0,2.19200505]
["bitfinex","BTCUSD",1719325745542,0.00837,62008.0,61998.0,2.48490505]
["bitfinex","BTCUSD",1719325745973,0.00837,62008.0,61998.0,2.31800505]
["bitfinex","BTCUSD",1719325746196,2.2083,61999.0,61998.0,3.74054505]
["bitfinex","BTCUSD",1719325746414,1.9306,61999.0,61998.0,3.91932505]
["bitfinex","BTCUSD",1719325746645,1.9306,61999.0,61998.0,3.93825399]
["bitfinex","BTCUSD",1719325746855,1.9306,61999.0,61998.0,4.34191605]
["bitfinex","BTCUSD",1719325747058,1.9306,61999.0,61998.0,4.20797798]
["bitfinex","BTCUSD",1719325747266,1.9306,61999.0,61998.0,4.37474893]
["bitfinex","BTCUSD",1719325747470,1.9181,61999.0,61998.0,4.32790035]
["bitfinex","BTCUSD",1719325747700,1.9181,61999.0,61998.0,3.07010035]
["bitfinex","BTCUSD",1719325747917,1.9181,61999.0,61998.0,2.41781835]
["bitfinex","BTCUSD",1719325748123,1.9181,61999.0,61998.0,2.21781835]
["bitfinex","BTCUSD",1719325748327,1.9181,61999.0,61998.0,2.11491835]
["bitfinex","BTCUSD",1719325748539,1.9181,61999.0,61998.0,1.17269635]
["bitfinex","BTCUSD",1719325748760,1.9181,61999.0,61998.0,1.01140135]
["bitfinex","BTCUSD",1719325748990,1.9181,61999.0,61998.0,0.82650135]
["bitfinex","BTCUSD",1719325749219,1.9181,61999.0,61998.0,0.98779635]
["bitfinex","BTCUSD",1719325749432,1.9181,61999.0,61998.0,0.80814135]
["bitfinex","BTCUSD",1719325749640,1.9181,61999.0,61998.0,0.67421898]
["bitfinex","BTCUSD",1719325749850,1.9181,61999.0,61998.0,2.01391914]
["bitfinex","BTCUSD",1719325750060,1.9181,61999.0,61998.0,2.33648589]
["bitfinex","BTCUSD",1719325750310,1.9181,61999.0,61998.0,1.31040389]
["bitfinex","BTCUSD",1719325750762,1.9191,61999.0,61998.0,1.32040389]
["bitfinex","BTCUSD",1719325750972,1.9191,61999.0,61998.0,1.64299489]
["bitfinex","BTCUSD",1719325751184,1.9191,61999.0,61998.0,2.35048589]
["bitfinex","BTCUSD",1719325751389,1.9181,61999.0,61998.0,2.32248589]
["bitfinex","BTCUSD",1719325751596,1.9181,61999.0,61998.0,2.52248589]
["bitfinex","BTCUSD",1719325751718,1.9191,61999.0,61998.0,2.35048589]
["bitfinex","BTCUSD",1719325751928,1.9191,61999.0,61998.0,2.33648589]
["bitfinex","BTCUSD",1719325752128,1.9191,61999.0,61998.0,2.17483995]
["bitfinex","BTCUSD",1719325752368,1.9191,61999.0,61998.0,2.18883995]
["bitfinex","BTCUSD",1719325752556,1.9191,61999.0,61998.0,3.40137095]
["bitfinex","BTCUSD",1719325752899,1.9191,61999.0,61998.0,2.31793789]
["bitfinex","BTCUSD",1719325753324,1.9191,61999.0,61998.0,2.12690104]
["bitfinex","BTCUSD",1719325753325,1.9181,61999.0,61998.0,2.12690104]
["bitfinex","BTCUSD",1719325753326,1.9181,61999.0,61998.0,2.26083295]
["bitfinex","BTCUSD",1719325753527,1.9181,61999.0,61998.0,2.14159408]
["bitfinex","BTCUSD",1719325753528,1.9191,61999.0,61998.0,2.14159408]
["bitfinex","BTCUSD",1719325753734,1.9191,61999.0,61998.0,2.27551947]
["bitfinex","BTCUSD",1719325753884,1.9191,61999.0,61998.0,2.29442506]
["bitfinex","BTCUSD",1719325754115,1.6739104,61999.0,61998.0,2.48507884]
["bitfinex","BTCUSD",1719325754374,1.6739104,61999.0,61998.0,4.65832576]
["bitfinex","BTCUSD",1719325754375,1.35480494,61999.0,61998.0,4.65832576]
["bitfinex","BTCUSD",1719325754640,1.22832739,61999.0,61998.0,5.7130539]
["bitfinex","BTCUSD",1719325754857,0.00837,62008.0,61999.0,2.561632]
["bitfinex","BTCUSD",1719325754858,0.411801,62000.0,61999.0,2.561632]
["bitfinex","BTCUSD",1719325755056,1.0,62040.0,62020.0,0.71]
["bitfinex","BTCUSD",1719325755267,1.0,62040.0,62039.0,1.331579]
["bitfinex","BTCUSD",1719325755473,1.0,62040.0,62039.0,1.94113907]
["bitfinex","BTCUSD",1719325755688,1.0,62040.0,62039.0,2.44441607]
["bitfinex","BTCUSD",1719325755896,0.99,62040.0,62039.0,2.76679307]
["bitfinex","BTCUSD",1719325756101,0.0084,62049.0,62043.0,2.138549]
["bitfinex","BTCUSD",1719325756335,0.0084,62049.0,62048.0,0.696756]
["bitfinex","BTCUSD",1719325756545,0.0084,62049.0,62048.0,4.76031619]
["bitfinex","BTCUSD",1719325756787,0.0084,62049.0,62048.0,3.59636353]
["bitfinex","BTCUSD",1719325757049,0.0034,62049.0,62048.0,3.56400353]
["bitfinex","BTCUSD",1719325757281,0.0034,62049.0,62048.0,2.02544153]
["bitfinex","BTCUSD",1719325757500,0.0034,62049.0,62048.0,1.37960655]
["bitfinex","BTCUSD",1719325757699,0.0034,62049.0,62048.0,1.863782]
["bitfinex","BTCUSD",1719325758131,0.0034,62049.0,62048.0,1.25130702]
["bitfinex","BTCUSD",1719325758353,5.0,62050.0,62048.0,0.95760655]
["bitfinex","BTCUSD",1719325758354,4.67479918,62050.0,62048.0,0.95760655]
["bitfinex","BTCUSD",1719325758561,4.67479918,62050.0,62049.0,0.29495991]
["bitfinex","BTCUSD",1719325758772,4.67479918,62050.0,62048.0,0.83680864]
["bitfinex","BTCUSD",1719325758978,4.67479918,62050.0,62048.0,0.80670864]
["bitfinex","BTCUSD",1719325759182,4.67479918,62050.0,62049.0,0.13383744]
["bitfinex","BTCUSD",1719325759386,4.99879918,62050.0,62049.0,0.5374659]
["bitfinex","BTCUSD",1719325759603,4.99879918,62050.0,62049.0,0.86096688]
["bitfinex","BTCUSD",1719325759604,4.67479918,62050.0,62049.0,0.86096688]
["bitfinex","BTCUSD",1719325759815,4.67479918,62050.0,62049.0,3.00931552]
["bitfinex","BTCUSD",1719325760021,4.67479918,62050.0,62049.0,3.56400052]
["bitfinex","BTCUSD",1719325760215,4.67479918,62050.0,62049.0,2.37077552]
["bitfinex","BTCUSD",1719325760591,4.67479918,62050.0,62049.0,2.36077552]
["bitfinex","BTCUSD",1719325760811,4.67479918,62050.0,62049.0,1.23146154]
["bitfinex","BTCUSD",1719325760973,4.67479918,62050.0,62049.0,1.87611154]
["bitfinex","BTCUSD",1719325761131,4.67479918,62050.0,62049.0,2.36077552]
["bitfinex","BTCUSD",1719325761338,4.67479918,62050.0,62049.0,2.86400052]
["bitfinex","BTCUSD",1719325761776,4.67579918,62050.0,62049.0,2.71633445]
["bitfinex","BTCUSD",1719325761994,4.67579918,62050.0,62049.0,2.85011297]
["bitfinex","BTCUSD",1719325762419,4.67579918,62050.0,62049.0,2.37089148]
["bitfinex","BTCUSD",1719325762828,3.17489918,62050.0,62049.0,2.51379148]
["bitfinex","BTCUSD",1719325763073,0.14583346,62108.0,62049.0,2.51379148]
["bitfinex","BTCUSD",1719325763074,0.0084,62113.0,62091.0,0.805267]
["bitfinex","BTCUSD",1719325763294,0.16164934,62128.0,62127.0,0.16096]
["bitfinex","BTCUSD",1719325763509,0.2715,62134.0,62128.0,0.4989993]
["bitfinex","BTCUSD",1719325763510,0.01,62129.0,62128.0,0.4989993]
["bitfinex","BTCUSD",1719325763745,0.170955,62129.0,62128.0,0.36067346]
["bitfinex","BTCUSD",1719325763986,0.170955,62129.0,62121.0,0.0161]
["bitfinex","BTCUSD",1719325763987,0.0196,62134.0,62121.0,0.0161]
["bitfinex","BTCUSD",1719325764197,0.0096,62134.0,62122.0,0.00321902]
["bitfinex","BTCUSD",1719325764421,0.0096,62134.0,62121.0,0.16233898]
["bitfinex","BTCUSD",1719325764422,0.2511,62133.0,62123.0,0.0322]
["bitfinex","BTCUSD",1719325764639,0.01,62126.0,62123.0,0.0322]
["bitfinex","BTCUSD",1719325764847,0.01,62130.0,62123.0,0.0161]
["bitfinex","BTCUSD",1719325764848,0.01,62124.0,62123.0,0.0161]
["bitfinex","BTCUSD",1719325765061,0.01,62124.0,62118.0,0.16225864]
["bitfinex","BTCUSD",1719325765062,0.01,62119.0,62118.0,0.16225864]
["bitfinex","BTCUSD",1719325765267,0.01,62119.0,62093.0,0.48782074]
["bitfinex","BTCUSD",1719325765268,0.01,62101.0,62100.0,0.16225864]
["bitfinex","BTCUSD",1719325765685,0.3312,62102.0,62100.0,0.16225864]
["bitfinex","BTCUSD",1719325765899,0.01,62135.0,62101.0,0.73146318]
["bitfinex","BTCUSD",1719325766115,0.01,62128.0,62123.0,0.008]
["bitfinex","BTCUSD",1719325766334,0.00089356,62136.0,62123.0,0.008]
["bitfinex","BTCUSD",1719325766335,0.01,62126.0,62123.0,0.008]
["bitfinex","BTCUSD",1719325766546,0.16233898,62125.0,62122.0,0.16225864]
["bitfinex","BTCUSD",1719325766951,0.01,62123.0,62122.0,0.16225864]
["bitfinex","BTCUSD",1719325767164,0.01,62119.0,62113.0,0.16225864]
["bitfinex","BTCUSD",1719325767374,0.01,62114.0,62113.0,0.16225864]
["bitfinex","BTCUSD",1719325767585,0.16233898,62118.0,62113.0,0.16225864]
["bitfinex","BTCUSD",1719325767586,0.01,62115.0,62113.0,0.16225864]
["bitfinex","BTCUSD",1719325767792,0.01,62114.0,62113.0,0.16215868]
["bitfinex","BTCUSD",1719325768002,0.16192898,62114.0,62109.0,0.16225864]
["bitfinex","BTCUSD",1719325768223,0.2632,62113.0,62109.0,0.16225864]
["bitfinex","BTCUSD",1719325768434,0.55754244,62112.0,62109.0,0.16225864]
["bitfinex","BTCUSD",1719325768640,0.03627344,62111.0,62091.0,0.064496]
["bitfinex","BTCUSD",1719325768848,0.18533898,62110.0,62091.0,0.064496]
["bitfinex","BTCUSD",1719325769353,0.03946511,62109.0,62091.0,0.064496]
["bitfinex","BTCUSD",1719325769491,0.18533898,62108.0,62089.0,0.48437564]
["bitfinex","BTCUSD",1719325769704,0.18533898,62108.0,62096.0,0.161039]
["bitfinex","BTCUSD",1719325769918,0.18533898,62108.0,62094.0,0.014]
["bitfinex","BTCUSD",1719325770355,0.18533898,62108.0,62089.0,0.16225864]
["bitfinex","BTCUSD",1719325770592,0.08130346,62107.0,62089.0,0.16225864]
["bitfinex","BTCUSD",1719325770809,0.16233898,62106.0,62089.0,0.16225864]
["bitfinex","BTCUSD",1719325771031,0.08130346,62104.0,62089.0,0.16225864]
["bitfinex","BTCUSD",1719325771239,0.5749,62102.0,62082.0,0.0322]
["bitfinex","BTCUSD",1719325771443,0.5749,62102.0,62080.0,0.16225864]
["bitfinex","BTCUSD",1719325771444,0.16233898,62101.0,62080.0,0.16225864]
["bitfinex","BTCUSD",1719325771652,0.18754289,62101.0,62089.0,0.014]
["bitfinex","BTCUSD",1719325771874,0.16223898,62101.0,62090.0,0.0845244]
["bitfinex","BTCUSD",1719325772324,0.5749,62102.0,62092.0,0.322101]
["bitfinex","BTCUSD",1719325772527,0.73723898,62102.0,62093.0,0.00322059]
["bitfinex","BTCUSD",1719325772729,0.73723898,62102.0,62089.0,0.16225864]
["bitfinex","BTCUSD",1719325772730,0.16233898,62101.0,62089.0,0.16225864]
["bitfinex","BTCUSD",1719325772926,0.5749,62102.0,62091.0,0.08130346]
["bitfinex","BTCUSD",1719325773136,0.2423,62102.0,62101.0,0.161028]
["bitfinex","BTCUSD",1719325773336,0.00084,62128.0,62101.0,0.161028]
["bitfinex","BTCUSD",1719325773337,0.2414,62110.0,62101.0,0.16225864]
["bitfinex","BTCUSD",1719325773542,0.5733,62127.0,62107.0,0.08130346]
["bitfinex","BTCUSD",1719325773745,0.5733,62127.0,62101.0,0.16225864]
["bitfinex","BTCUSD",1719325773746,0.16233898,62126.0,62101.0,0.16225864]
["bitfinex","BTCUSD",1719325774034,0.160968,62125.0,62104.0,0.161019]
["bitfinex","BTCUSD",1719325774158,0.160968,62125.0,62102.0,0.32205]
["bitfinex","BTCUSD",1719325774159,0.16233898,62124.0,62105.0,0.08452339]
["bitfinex","BTCUSD",1719325774380,0.16233898,62124.0,62105.0,0.08130346]
["bitfinex","BTCUSD",1719325774563,0.16233898,62124.0,62106.0,0.3252477]
["bitfinex","BTCUSD",1719325774772,0.5733,62127.0,62110.0,0.08130346]
["bitfinex","BTCUSD",1719325775011,0.16233898,62123.0,62109.0,0.16225864]
["bitfinex","BTCUSD",1719325775413,0.5733,62127.0,62110.0,0.00321964]
["bitfinex","BTCUSD",1719325775665,0.5733,62127.0,62109.0,0.16225864]
["bitfinex","BTCUSD",1719325775888,0.001,62125.0,62111.0,0.322]
["bitfinex","BTCUSD",1719325776091,0.001,62125.0,62121.0,0.160975]
["bitfinex","BTCUSD",1719325776297,0.001,62125.0,62118.0,0.0005497]
["bitfinex","BTCUSD",1719325776497,0.001,62125.0,62111.0,0.02]
["bitfinex","BTCUSD",1719325776709,0.001,62125.0,62117.0,0.160985]
["bitfinex","BTCUSD",1719325776959,0.001,62125.0,62111.0,0.16225864]
["bitfinex","BTCUSD",1719325777168,0.001,62125.0,62124.0,0.160968]
["bitfinex","BTCUSD",1719325777375,0.001,62125.0,62124.0,0.32322664]
["bitfinex","BTCUSD",1719325777590,0.001,62125.0,62124.0,0.16225864]
["bitfinex","BTCUSD",1719325778007,0.001,62125.0,62124.0,1.12943762]
["bitfinex","BTCUSD",1719325778246,0.00084,62128.0,62127.0,0.16096]
["bitfinex","BTCUSD",1719325778520,0.00149116,62155.0,62127.0,0.31601587]
["bitfinex","BTCUSD",1719325778762,0.16233898,62154.0,62134.0,0.321881]
["bitfinex","BTCUSD",1719325778977,0.00039261,62148.0,62135.0,0.16587689]
["bitfinex","BTCUSD",1719325779205,0.00039261,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1719325779480,0.00039261,62148.0,62147.0,0.16225864]
["bitfinex","BTCUSD",1719325779677,0.31139261,62148.0,62147.0,0.16225864]
["bitfinex","BTCUSD",1719325779892,0.31139261,62148.0,62134.0,0.16225864]
["bitfinex","BTCUSD",1719325780112,0.31139261,62148.0,62130.0,0.16225864]
["bitfinex","BTCUSD",1719325780113,0.08130346,62137.0,62130.0,0.16225864]
["bitfinex","BTCUSD",1719325780322,0.16233898,62135.0,62119.0,0.016]
["bitfinex","BTCUSD",1719325780533,0.3165,62136.0,62109.0,0.48782074]
["bitfinex","BTCUSD",1719325780534,0.08130346,62124.0,62109.0,0.48782074]
["bitfinex","BTCUSD",1719325780739,0.16233898,62123.0,62109.0,0.48782074]
["bitfinex","BTCUSD",1719325780946,0.16233898,62123.0,62101.0,0.16225864]
["bitfinex","BTCUSD",1719325780947,0.3165,62116.0,62101.0,0.16225864]
["bitfinex","BTCUSD",1719325781151,0.16233898,62115.0,62093.0,0.48782074]
["bitfinex","BTCUSD",1719325781356,0.2651,62114.0,62093.0,0.48782074]
["bitfinex","BTCUSD",1719325781560,0.16233898,62113.0,62093.0,0.48782074]
["bitfinex","BTCUSD",1719325781763,0.16233898,62113.0,62098.0,0.322067]
["bitfinex","BTCUSD",1719325781976,0.16233898,62113.0,62093.0,0.48782074]
["bitfinex","BTCUSD",1719325781977,0.2651,62114.0,62104.0,0.322038]
["bitfinex","BTCUSD",1719325782193,0.2651,62114.0,62107.0,0.322022]
["bitfinex","BTCUSD",1719325782436,0.24364244,62113.0,62112.0,0.13372599]
["bitfinex","BTCUSD",1719325782649,0.04445887,62113.0,62112.0,0.9027232]
["bitfinex","BTCUSD",1719325782851,0.2559,62141.0,62112.0,1.13232564]
["bitfinex","BTCUSD",1719325783059,0.48782074,62138.0,62124.0,0.01878109]
["bitfinex","BTCUSD",1719325783270,0.160943,62134.0,62117.0,0.01878772]
["bitfinex","BTCUSD",1719325783545,0.160943,62134.0,62112.0,0.37991569]
["bitfinex","BTCUSD",1719325783546,0.160961,62127.0,62112.0,0.0575]
["bitfinex","BTCUSD",1719325783715,0.5684,62127.0,62112.0,0.03]
["bitfinex","BTCUSD",1719325783921,0.16233898,62126.0,62112.0,0.03]
["bitfinex","BTCUSD",1719325784123,0.08130346,62125.0,62111.0,0.48295]
["bitfinex","BTCUSD",1719325784328,0.5684,62127.0,62111.0,0.48295]
["bitfinex","BTCUSD",1719325784329,0.16233898,62124.0,62111.0,0.48295]
["bitfinex","BTCUSD",1719325784481,0.16233898,62124.0,62111.0,0.48245]
["bitfinex","BTCUSD",1719325785133,0.16233898,62123.0,62111.0,0.48245]
["bitfinex","BTCUSD",1719325785349,0.0084,62165.0,62123.0,0.03236]
["bitfinex","BTCUSD",1719325785550,0.0084,62165.0,62164.0,1.07355646]
["bitfinex","BTCUSD",1719325785779,0.895131,62170.0,62169.0,0.857314]
["bitfinex","BTCUSD",1719325785986,0.895131,62170.0,62169.0,1.480023]
["bitfinex","BTCUSD",1719325786154,0.895131,62170.0,62164.0,0.17835864]
["bitfinex","BTCUSD",1719325786375,0.895131,62170.0,62164.0,0.0161]
["bitfinex","BTCUSD",1719325786741,0.895131,62170.0,62135.0,0.2]
["bitfinex","BTCUSD",1719325786742,0.5902,62164.0,62157.0,0.01873012]
["bitfinex","BTCUSD",1719325786963,0.08130346,62158.0,62143.0,0.01873012]
["bitfinex","BTCUSD",1719325787187,0.16233898,62163.0,62130.0,0.48782074]
["bitfinex","BTCUSD",1719325787188,0.08130346,62150.0,62146.0,0.48782074]
["bitfinex","BTCUSD",1719325787446,0.08130346,62150.0,62130.0,0.48782074]
["bitfinex","BTCUSD",1719325787447,0.08130346,62150.0,62132.0,0.16225864]
["bitfinex","BTCUSD",1719325787674,0.023,62149.0,62132.0,0.16225864]
["bitfinex","BTCUSD",1719325787861,0.16233898,62149.0,62132.0,0.16225864]
["bitfinex","BTCUSD",1719325788072,0.24364244,62149.0,62132.0,0.16225864]
["bitfinex","BTCUSD",1719325788357,0.18130346,62159.0,62133.0,0.16233898]
["bitfinex","BTCUSD",1719325788525,0.18533898,62158.0,62136.0,0.160935]
["bitfinex","BTCUSD",1719325788723,0.18533898,62158.0,62133.0,0.16233898]
["bitfinex","BTCUSD",1719325788724,0.08130346,62152.0,62133.0,0.16233898]
["bitfinex","BTCUSD",1719325788955,0.08130346,62150.0,62134.0,0.321884]
["bitfinex","BTCUSD",1719325789162,0.18533898,62158.0,62134.0,0.321884]
["bitfinex","BTCUSD",1719325789163,0.18533898,62158.0,62140.0,0.160925]
["bitfinex","BTCUSD",1719325789369,0.08130346,62157.0,62141.0,0.00321778]
["bitfinex","BTCUSD",1719325789573,0.16233898,62156.0,62140.0,0.16225864]
["bitfinex","BTCUSD",1719325789978,0.16233898,62156.0,62141.0,0.00321793]
["bitfinex","BTCUSD",1719325790394,0.16233898,62156.0,62140.0,0.16225864]
["bitfinex","BTCUSD",1719325790596,0.08130346,62157.0,62145.0,0.160913]
["bitfinex","BTCUSD",1719325790802,0.08130346,62156.0,62140.0,0.007]
["bitfinex","BTCUSD",1719325791015,0.08130346,62156.0,62141.0,0.160922]
["bitfinex","BTCUSD",1719325791223,0.08130346,62162.0,62141.0,0.16233898]
["bitfinex","BTCUSD",1719325791436,0.08130346,62169.0,62142.0,0.01876205]
["bitfinex","BTCUSD",1719325791673,0.08130346,62169.0,62146.0,0.01876205]
["bitfinex","BTCUSD",1719325791875,0.08130346,62169.0,62148.0,0.321811]
["bitfinex","BTCUSD",1719325792117,0.08130346,62169.0,62149.0,0.00321729]
["bitfinex","BTCUSD",1719325792294,0.08130346,62169.0,62148.0,0.18102069]
["bitfinex","BTCUSD",1719325792590,0.08130346,62169.0,62147.0,0.01876205]
["bitfinex","BTCUSD",1719325792591,0.08130346,62155.0,62147.0,0.01876205]
["bitfinex","BTCUSD",1719325792817,0.08130346,62155.0,62143.0,0.01876205]
["bitfinex","BTCUSD",1719325793103,0.08130346,62155.0,62146.0,0.009]
["bitfinex","BTCUSD",1719325793382,0.08130346,62162.0,62146.0,0.009]
["bitfinex","BTCUSD",1719325793383,0.24364244,62154.0,62147.0,0.13364494]
["bitfinex","BTCUSD",1719325793589,0.24364244,62154.0,62148.0,0.007]
["bitfinex","BTCUSD",1719325793794,0.160899,62151.0,62146.0,0.002]
["bitfinex","BTCUSD",1719325794015,0.023,62150.0,62146.0,0.002]
["bitfinex","BTCUSD",1719325794428,0.023,62153.0,62146.0,0.002]
["bitfinex","BTCUSD",1719325794675,0.160898,62151.0,62146.0,0.002]
["bitfinex","BTCUSD",1719325794852,0.023,62153.0,62146.0,0.002]
["bitfinex","BTCUSD",1719325794853,0.24221146,62147.0,62146.0,0.002]
["bitfinex","BTCUSD",1719325795060,0.51434244,62147.0,62126.0,0.34707727]
["bitfinex","BTCUSD",1719325795265,0.48723898,62146.0,62127.0,0.13690233]
["bitfinex","BTCUSD",1719325795459,0.51023898,62146.0,62128.0,0.13368366]
["bitfinex","BTCUSD",1719325795672,0.51023898,62146.0,62129.0,0.13368366]
["bitfinex","BTCUSD",1719325795899,0.08130346,62145.0,62130.0,0.13368366]
["bitfinex","BTCUSD",1719325796091,0.51023898,62146.0,62143.0,0.014]
["bitfinex","BTCUSD",1719325796092,0.3249,62146.0,62143.0,0.014]
["bitfinex","BTCUSD",1719325796301,0.3249,62146.0,62144.0,0.13366108]
["bitfinex","BTCUSD",1719325796505,0.3249,62146.0,62133.0,0.321885]
["bitfinex","BTCUSD",1719325796506,0.3249,62146.0,62133.0,0.482828]
["bitfinex","BTCUSD",1719325796706,0.3249,62146.0,62126.0,0.321924]
["bitfinex","BTCUSD",1719325796707,0.3249,62146.0,62134.0,0.160941]
["bitfinex","BTCUSD",1719325796915,0.3249,62146.0,62132.0,0.321892]
["bitfinex","BTCUSD",1719325797116,0.2511,62155.0,62132.0,0.32328498]
["bitfinex","BTCUSD",1719325797328,0.2511,62155.0,62122.0,0.09530346]
["bitfinex","BTCUSD",1719325797329,0.160901,62150.0,62135.0,0.064451]
["bitfinex","BTCUSD",1719325797530,0.160908,62148.0,62125.0,0.160965]
["bitfinex","BTCUSD",1719325797768,0.16233898,62147.0,62128.0,0.005]
["bitfinex","BTCUSD",1719325797970,0.16233898,62148.0,62132.0,0.160946]
["bitfinex","BTCUSD",1719325798172,0.16233898,62148.0,62130.0,0.160951]
["bitfinex","BTCUSD",1719325798385,0.023,62154.0,62131.0,0.16555719]
["bitfinex","BTCUSD",1719325798595,0.16233898,62154.0,62138.0,0.160929]
["bitfinex","BTCUSD",1719325798792,0.16233898,62154.0,62137.0,0.160933]
["bitfinex","BTCUSD",1719325799014,0.16233898,62154.0,62136.0,0.321869]
["bitfinex","BTCUSD",1719325799015,0.16233898,62154.0,62136.0,0.32131816]
["bitfinex","BTCUSD",1719325799212,0.16233898,62154.0,62138.0,0.160932]
["bitfinex","BTCUSD",1719325799416,0.16233898,62154.0,62139.0,0.0032179]
["bitfinex","BTCUSD",1719325799624,0.16233898,62154.0,62140.0,0.160926]
["bitfinex","BTCUSD",1719325799864,0.2511,62155.0,62141.0,0.00321775]
["bitfinex","BTCUSD",1719325800067,0.2511,62155.0,62141.0,0.00267133]
["bitfinex","BTCUSD",1719325800277,0.001,62154.0,62142.0,0.160921]
["bitfinex","BTCUSD",1719325800482,0.2511,62155.0,62143.0,0.160918]
["bitfinex","BTCUSD",1719325800694,0.32196822,62174.0,62149.0,0.02]
["bitfinex","BTCUSD",1719325800695,0.3115,62169.0,62149.0,0.02]
["bitfinex","BTCUSD",1719325800938,0.001,62154.0,62153.0,0.321786]
["bitfinex","BTCUSD",1719325801149,0.00208613,62172.0,62153.0,0.33213898]
["bitfinex","BTCUSD",1719325801363,0.00084,62164.0,62163.0,0.482601]
["bitfinex","BTCUSD",1719325801574,0.00084,62164.0,62163.0,0.32312564]
["bitfinex","BTCUSD",1719325801773,0.00084,62164.0,62163.0,0.64485964]
["bitfinex","BTCUSD",1719325801985,0.00208613,62172.0,62169.0,0.482554]
["bitfinex","BTCUSD",1719325802195,0.00208613,62172.0,62169.0,0.16233898]
["bitfinex","BTCUSD",1719325802402,0.00208613,62172.0,62169.0,0.96659598]
["bitfinex","BTCUSD",1719325802806,0.00208613,62172.0,62169.0,1.28829898]
["bitfinex","BTCUSD",1719325803009,0.00208613,62172.0,62169.0,1.48175099]
["bitfinex","BTCUSD",1719325803214,0.00208613,62172.0,62169.0,1.80345399]
["bitfinex","BTCUSD",1719325803423,0.00208613,62172.0,62169.0,1.81745399]
["bitfinex","BTCUSD",1719325803628,0.896131,62170.0,62169.0,1.98725399]
["bitfinex","BTCUSD",1719325803831,0.895131,62170.0,62169.0,1.98725399]
["bitfinex","BTCUSD",1719325804251,0.895131,62170.0,62169.0,2.00125399]
["bitfinex","BTCUSD",1719325804252,0.896131,62170.0,62169.0,2.00125399]
["bitfinex","BTCUSD",1719325804459,0.896131,62170.0,62169.0,1.98725399]
["bitfinex","BTCUSD",1719325804669,0.896131,62170.0,62169.0,1.33425098]
["bitfinex","BTCUSD",1719325804876,0.896131,62170.0,62169.0,1.14103898]
["bitfinex","BTCUSD",1719325805504,0.896131,62170.0,62169.0,1.78444498]
["bitfinex","BTCUSD",1719325805712,0.896131,62170.0,62169.0,1.46274198]
["bitfinex","BTCUSD",1719325805927,0.896131,62170.0,62169.0,1.47674198]
["bitfinex","BTCUSD",1719325806130,0.895131,62170.0,62169.0,1.30123806]
["bitfinex","BTCUSD",1719325806345,0.895131,62170.0,62169.0,1.60894106]
["bitfinex","BTCUSD",1719325806558,0.896131,62170.0,62169.0,1.9168502]
["bitfinex","BTCUSD",1719325806772,0.896131,62170.0,62169.0,1.9308502]
["bitfinex","BTCUSD",1719325806971,0.896131,62170.0,62169.0,1.9512102]
["bitfinex","BTCUSD",1719325806972,0.895131,62170.0,62169.0,1.9512102]
["bitfinex","BTCUSD",1719325807184,0.895131,62170.0,62169.0,2.13974581]
["bitfinex","BTCUSD",1719325807436,0.895131,62170.0,62169.0,2.1190102]
["bitfinex","BTCUSD",1719325807437,0.896131,62170.0,62169.0,2.1190102]
["bitfinex","BTCUSD",1719325807654,0.896131,62170.0,62169.0,2.3190102]
["bitfinex","BTCUSD",1719325807890,0.896131,62170.0,62169.0,2.31898726]
["bitfinex","BTCUSD",1719325808169,0.896131,62170.0,62169.0,1.64148912]
["bitfinex","BTCUSD",1719325808311,0.896131,62170.0,62169.0,0.64295208]
["bitfinex","BTCUSD",1719325808944,0.895131,62170.0,62169.0,0.63095208]
["bitfinex","BTCUSD",1719325809219,0.895131,62170.0,62169.0,0.64395208]
["bitfinex","BTCUSD",1719325809220,1.153031,62170.0,62169.0,0.64395208]
["bitfinex","BTCUSD",1719325809387,1.153031,62170.0,62169.0,0.9531683]
["bitfinex","BTCUSD",1719325809388,0.896131,62170.0,62169.0,0.9531683]
["bitfinex","BTCUSD",1719325809595,0.896131,62170.0,62169.0,2.1102373]
["bitfinex","BTCUSD",1719325809596,0.895131,62170.0,62169.0,2.1102373]
["bitfinex","BTCUSD",1719325809820,0.895131,62170.0,62169.0,2.1242373]
["bitfinex","BTCUSD",1719325810030,0.896131,62170.0,62169.0,1.12653232]
["bitfinex","BTCUSD",1719325810264,0.895131,62170.0,62169.0,0.61697832]
["bitfinex","BTCUSD",1719325810465,0.895131,62170.0,62169.0,0.46851221]
["bitfinex","BTCUSD",1719325810680,0.896131,62170.0,62169.0,0.34893389]
["bitfinex","BTCUSD",1719325811115,0.896131,62170.0,62169.0,0.49578489]
["bitfinex","BTCUSD",1719325811328,0.896131,62170.0,62169.0,1.11341397]
["bitfinex","BTCUSD",1719325811734,0.896131,62170.0,62169.0,1.43511697]
["bitfinex","BTCUSD",1719325811933,0.895131,62170.0,62169.0,1.42211697]
["bitfinex","BTCUSD",1719325812398,0.895131,62170.0,62169.0,1.74381997]
["bitfinex","BTCUSD",1719325812399,0.61893512,62170.0,62169.0,1.74381997]
["bitfinex","BTCUSD",1719325812785,0.61983512,62170.0,62169.0,1.75781997]
["bitfinex","BTCUSD",1719325812995,0.61983512,62170.0,62169.0,2.47701997]
["bitfinex","BTCUSD",1719325813206,0.61983512,62170.0,62169.0,2.66517997]
["bitfinex","BTCUSD",1719325813207,0.61883512,62170.0,62169.0,2.66517997]
["bitfinex","BTCUSD",1719325813614,0.29103763,62170.0,62169.0,2.66517997]
["bitfinex","BTCUSD",1719325813822,0.29103763,62170.0,62169.0,2.66513638]
["bitfinex","BTCUSD",1719325814030,0.29103763,62170.0,62169.0,2.51766714]
["bitfinex","BTCUSD",1719325814031,0.29203763,62170.0,62169.0,2.51766714]
["bitfinex","BTCUSD",1719325814236,0.29203763,62170.0,62169.0,2.51767203]
["bitfinex","BTCUSD",1719325814474,0.29203763,62170.0,62169.0,2.50367798]
["bitfinex","BTCUSD",1719325814672,0.29203763,62170.0,62169.0,2.51767798]
["bitfinex","BTCUSD",1719325814876,0.29203763,62170.0,62169.0,2.19597498]
["bitfinex","BTCUSD",1719325815077,0.29203763,62170.0,62169.0,2.02617498]
["bitfinex","BTCUSD",1719325815311,0.29103763,62170.0,62169.0,1.69047198]
["bitfinex","BTCUSD",1719325815535,0.29103763,62170.0,62169.0,1.81840221]
["bitfinex","BTCUSD",1719325815742,0.02,62195.0,62178.0,0.321652]
["bitfinex","BTCUSD",1719325815945,0.02,62195.0,62180.0,0.321646]
["bitfinex","BTCUSD",1719325816146,0.02,62195.0,62181.0,0.14756547]
["bitfinex","BTCUSD",1719325816353,0.02,62195.0,62182.0,0.13356547]
["bitfinex","BTCUSD",1719325816557,0.2518,62197.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719325816771,0.2518,62197.0,62186.0,0.29579766]
["bitfinex","BTCUSD",1719325816966,0.2518,62197.0,62186.0,0.13353902]
["bitfinex","BTCUSD",1719325817169,0.2518,62197.0,62186.0,0.29579766]
["bitfinex","BTCUSD",1719325817385,0.2518,62197.0,62186.0,1.09933466]
["bitfinex","BTCUSD",1719325817591,0.2518,62197.0,62186.0,0.77771966]
["bitfinex","BTCUSD",1719325817807,0.2518,62197.0,62186.0,0.29529766]
["bitfinex","BTCUSD",1719325817808,0.02,62195.0,62186.0,0.29529766]
["bitfinex","BTCUSD",1719325818021,0.02,62192.0,62186.0,0.16225864]
["bitfinex","BTCUSD",1719325818237,0.02,62194.0,62186.0,0.17525864]
["bitfinex","BTCUSD",1719325818441,0.02,62194.0,62186.0,0.013]
["bitfinex","BTCUSD",1719325818680,0.18292139,62187.0,62186.0,0.013]
["bitfinex","BTCUSD",1719325818856,0.18292139,62187.0,62181.0,0.014]
["bitfinex","BTCUSD",1719325818857,0.02,62185.0,62181.0,0.014]
["bitfinex","BTCUSD",1719325819065,0.16233898,62184.0,62178.0,0.00321658]
["bitfinex","BTCUSD",1719325819278,0.16233898,62184.0,62178.0,0.03804133]
["bitfinex","BTCUSD",1719325819510,0.16233898,62184.0,62168.0,0.014]
["bitfinex","BTCUSD",1719325819511,0.8108242,62179.0,62168.0,0.014]
["bitfinex","BTCUSD",1719325819731,0.02,62166.0,62165.0,0.01873211]
["bitfinex","BTCUSD",1719325819988,0.02,62166.0,62160.0,0.48782074]
["bitfinex","BTCUSD",1719325819989,0.02,62172.0,62160.0,0.00321721]
["bitfinex","BTCUSD",1719325820198,0.023,62175.0,62153.0,0.01873211]
["bitfinex","BTCUSD",1719325820417,0.5695,62178.0,62162.0,0.08130346]
["bitfinex","BTCUSD",1719325820618,0.16233898,62177.0,62163.0,0.02194869]
["bitfinex","BTCUSD",1719325820839,0.16233898,62177.0,62164.0,0.160862]
["bitfinex","BTCUSD",1719325821055,0.5695,62178.0,62166.0,0.321717]
["bitfinex","BTCUSD",1719325821283,0.5695,62178.0,62163.0,0.01873211]
["bitfinex","BTCUSD",1719325821284,0.5695,62178.0,62167.0,0.00321638]
["bitfinex","BTCUSD",1719325821503,0.003,62172.0,62162.0,0.014]
["bitfinex","BTCUSD",1719325821797,0.003,62172.0,62171.0,0.16035428]
["bitfinex","BTCUSD",1719325821953,0.262,62186.0,62169.0,0.1698]
["bitfinex","BTCUSD",1719325822163,0.00058241,62187.0,62180.0,0.321645]
["bitfinex","BTCUSD",1719325822379,0.00058241,62187.0,62181.0,0.00321576]
["bitfinex","BTCUSD",1719325822624,0.00058241,62187.0,62186.0,0.482422]
["bitfinex","BTCUSD",1719325822860,0.00058241,62187.0,62186.0,0.804037]
["bitfinex","BTCUSD",1719325823061,0.00058241,62187.0,62180.0,0.014]
["bitfinex","BTCUSD",1719325823480,0.16233898,62186.0,62180.0,0.014]
["bitfinex","BTCUSD",1719325823699,0.02,62182.0,62181.0,0.014]
["bitfinex","BTCUSD",1719325823914,0.18233898,62182.0,62181.0,0.014]
["bitfinex","BTCUSD",1719325824541,0.18233898,62182.0,62157.0,0.48782074]
["bitfinex","BTCUSD",1719325824542,0.02,62166.0,62157.0,0.48782074]
["bitfinex","BTCUSD",1719325824745,0.305,62169.0,62157.0,0.48782074]
["bitfinex","BTCUSD",1719325824746,0.02,62164.0,62157.0,0.48782074]
["bitfinex","BTCUSD",1719325824962,0.08130346,62168.0,62148.0,0.174905]
["bitfinex","BTCUSD",1719325824963,0.2472,62163.0,62149.0,0.01874494]
["bitfinex","BTCUSD",1719325825312,0.2472,62163.0,62148.0,0.014]
["bitfinex","BTCUSD",1719325825313,0.02,62182.0,62161.0,0.16087]
["bitfinex","BTCUSD",1719325825461,0.48782074,62179.0,62161.0,0.01876575]
["bitfinex","BTCUSD",1719325825679,0.16233898,62179.0,62163.0,0.160866]
["bitfinex","BTCUSD",1719325825887,0.02,62180.0,62162.0,0.014]
["bitfinex","BTCUSD",1719325825888,0.16233898,62178.0,62162.0,0.014]
["bitfinex","BTCUSD",1719325826133,0.5638,62183.0,62166.0,0.321717]
["bitfinex","BTCUSD",1719325826310,0.5638,62183.0,62163.0,0.1655556]
["bitfinex","BTCUSD",1719325826311,0.5638,62183.0,62172.0,0.321688]
["bitfinex","BTCUSD",1719325826517,0.5638,62183.0,62173.0,0.01876575]
["bitfinex","BTCUSD",1719325826744,0.5638,62183.0,62170.0,0.01876575]
["bitfinex","BTCUSD",1719325826950,0.5638,62183.0,62167.0,0.16233898]
["bitfinex","BTCUSD",1719325826951,0.5638,62183.0,62171.0,0.01876575]
["bitfinex","BTCUSD",1719325827155,0.02,62180.0,62170.0,0.01876575]
["bitfinex","BTCUSD",1719325827371,0.16233898,62179.0,62171.0,0.13358378]
["bitfinex","BTCUSD",1719325827575,0.16233898,62179.0,62166.0,0.01876575]
["bitfinex","BTCUSD",1719325827576,0.10130346,62173.0,62172.0,0.13358378]
["bitfinex","BTCUSD",1719325827784,0.3004,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1719325827992,0.3204,62163.0,62162.0,0.13360723]
["bitfinex","BTCUSD",1719325828220,0.3204,62163.0,62162.0,0.13662343]
["bitfinex","BTCUSD",1719325828221,0.601,62163.0,62162.0,0.13662343]
["bitfinex","BTCUSD",1719325828435,1.24593998,62163.0,62162.0,0.003]
["bitfinex","BTCUSD",1719325828623,0.74333898,62163.0,62145.0,0.014]
["bitfinex","BTCUSD",1719325828850,0.02,62158.0,62146.0,0.1336378]
["bitfinex","BTCUSD",1719325829059,0.26664244,62162.0,62145.0,0.014]
["bitfinex","BTCUSD",1719325829060,0.02,62156.0,62147.0,0.1336378]
["bitfinex","BTCUSD",1719325829303,0.02,62153.0,62148.0,0.1336378]
["bitfinex","BTCUSD",1719325829545,0.183883,62157.0,62149.0,0.1336378]
["bitfinex","BTCUSD",1719325829546,0.18233898,62152.0,62149.0,0.1336378]
["bitfinex","BTCUSD",1719325829747,0.18233898,62152.0,62150.0,0.1336378]
["bitfinex","BTCUSD",1719325829959,0.18233898,62152.0,62145.0,0.014]
["bitfinex","BTCUSD",1719325829960,0.01,62149.0,62145.0,0.014]
["bitfinex","BTCUSD",1719325830208,0.01,62149.0,62146.0,0.13365284]
["bitfinex","BTCUSD",1719325830209,0.16233898,62148.0,62146.0,0.13365284]
["bitfinex","BTCUSD",1719325830398,0.2443,62147.0,62145.0,0.014]
["bitfinex","BTCUSD",1719325830651,0.02,62144.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719325830844,0.02,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719325831061,0.20533898,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719325831260,0.18233898,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719325831694,0.2587,62140.0,62123.0,0.48782074]
["bitfinex","BTCUSD",1719325831885,0.16233898,62139.0,62124.0,0.13368669]
["bitfinex","BTCUSD",1719325832106,0.02,62138.0,62124.0,0.13368669]
["bitfinex","BTCUSD",1719325832328,0.2587,62140.0,62111.0,0.161]
["bitfinex","BTCUSD",1719325832329,0.26364244,62137.0,62111.0,0.161]
["bitfinex","BTCUSD",1719325832528,0.26364244,62137.0,62110.0,0.03278732]
["bitfinex","BTCUSD",1719325832529,0.3245,62130.0,62112.0,0.13369016]
["bitfinex","BTCUSD",1719325832742,0.02,62138.0,62117.0,0.064468]
["bitfinex","BTCUSD",1719325832978,0.18233898,62137.0,62121.0,0.160975]
["bitfinex","BTCUSD",1719325833239,0.18233898,62137.0,62118.0,0.1369042]
["bitfinex","BTCUSD",1719325833240,0.16233898,62137.0,62122.0,0.13368555]
["bitfinex","BTCUSD",1719325833450,0.16233898,62137.0,62123.0,0.160969]
["bitfinex","BTCUSD",1719325833662,0.18233898,62137.0,62124.0,0.00321867]
["bitfinex","BTCUSD",1719325833926,0.02,62134.0,62117.0,0.064468]
["bitfinex","BTCUSD",1719325834142,0.16233898,62133.0,62118.0,0.003219]
["bitfinex","BTCUSD",1719325834397,0.02,62132.0,62119.0,0.13368074]
["bitfinex","BTCUSD",1719325834563,0.02,62128.0,62118.0,0.13368074]
["bitfinex","BTCUSD",1719325834767,0.02,62128.0,62112.0,0.002]
["bitfinex","BTCUSD",1719325834768,0.02,62125.0,62123.0,0.002]
["bitfinex","BTCUSD",1719325835003,0.44623898,62124.0,62123.0,0.002]
["bitfinex","BTCUSD",1719325835217,0.44623898,62124.0,62110.0,0.078474]
["bitfinex","BTCUSD",1719325835218,0.3355,62124.0,62110.0,0.078474]
["bitfinex","BTCUSD",1719325835464,0.5806,62148.0,62110.0,0.078474]
["bitfinex","BTCUSD",1719325835465,0.04852992,62129.0,62112.0,0.1698]
["bitfinex","BTCUSD",1719325835633,0.04852992,62129.0,62111.0,0.94179701]
["bitfinex","BTCUSD",1719325835634,0.5806,62148.0,62122.0,0.002]
["bitfinex","BTCUSD",1719325835835,0.5806,62148.0,62131.0,0.160948]
["bitfinex","BTCUSD",1719325836041,0.5806,62148.0,62132.0,0.00321832]
["bitfinex","BTCUSD",1719325836249,0.5806,62148.0,62123.0,0.017]
["bitfinex","BTCUSD",1719325836250,0.001,62124.0,62123.0,0.017]
["bitfinex","BTCUSD",1719325836493,0.001,62124.0,62123.0,0.821852]
["bitfinex","BTCUSD",1719325836673,0.2789,62156.0,62128.0,0.1698]
["bitfinex","BTCUSD",1719325836909,0.007,62148.0,62129.0,0.29920773]
["bitfinex","BTCUSD",1719325837131,0.007,62148.0,62141.0,0.160923]
["bitfinex","BTCUSD",1719325837351,0.17233898,62155.0,62129.0,0.29920773]
["bitfinex","BTCUSD",1719325837352,0.02,62143.0,62131.0,0.321896]
["bitfinex","BTCUSD",1719325837574,0.02,62137.0,62125.0,0.48782074]
["bitfinex","BTCUSD",1719325837773,0.02,62137.0,62123.0,0.014]
["bitfinex","BTCUSD",1719325837774,0.08130346,62133.0,62123.0,0.014]
["bitfinex","BTCUSD",1719325838001,0.24364244,62133.0,62123.0,0.014]
["bitfinex","BTCUSD",1719325838200,0.24364244,62133.0,62122.0,0.001]
["bitfinex","BTCUSD",1719325838201,0.02,62129.0,62122.0,0.001]
["bitfinex","BTCUSD",1719325838418,0.02,62129.0,62122.0,0.161972]
["bitfinex","BTCUSD",1719325838645,0.3123,62141.0,62140.0,0.321853]
["bitfinex","BTCUSD",1719325838844,0.0289,62148.0,62140.0,0.321853]
["bitfinex","BTCUSD",1719325838845,0.0199,62148.0,62144.0,0.160915]
["bitfinex","BTCUSD",1719325839049,0.2493,62149.0,62148.0,0.482718]
["bitfinex","BTCUSD",1719325839283,0.3454,62151.0,62149.0,0.160902]
["bitfinex","BTCUSD",1719325839284,0.3255,62151.0,62149.0,0.160902]
["bitfinex","BTCUSD",1719325839485,0.3255,62151.0,62148.0,0.321812]
["bitfinex","BTCUSD",1719325839486,0.3255,62151.0,62148.0,0.160905]
["bitfinex","BTCUSD",1719325839705,0.3255,62151.0,62147.0,0.321816]
["bitfinex","BTCUSD",1719325839706,0.3255,62151.0,62149.0,0.160903]
["bitfinex","BTCUSD",1719325839926,0.3255,62151.0,62150.0,0.482703]
["bitfinex","BTCUSD",1719325840353,0.2493,62155.0,62150.0,0.321802]
["bitfinex","BTCUSD",1719325840593,0.3296,62159.0,62151.0,0.00321757]
["bitfinex","BTCUSD",1719325840814,0.1611227,62177.0,62152.0,0.00321736]
["bitfinex","BTCUSD",1719325840815,0.0199,62171.0,62152.0,0.00321736]
["bitfinex","BTCUSD",1719325841032,0.0199,62166.0,62153.0,0.00321685]
["bitfinex","BTCUSD",1719325841252,0.96940346,62173.0,62167.0,0.160856]
["bitfinex","BTCUSD",1719325841253,0.0199,62171.0,62167.0,0.160856]
["bitfinex","BTCUSD",1719325841451,0.8881,62173.0,62154.0,0.16233898]
["bitfinex","BTCUSD",1719325841452,0.908,62173.0,62154.0,0.16233898]
["bitfinex","BTCUSD",1719325841670,0.908,62173.0,62166.0,0.160859]
["bitfinex","BTCUSD",1719325841881,0.0199,62169.0,62167.0,0.00321677]
["bitfinex","BTCUSD",1719325842507,0.008,62171.0,62150.0,0.014]
["bitfinex","BTCUSD",1719325842508,0.0199,62163.0,62150.0,0.014]
["bitfinex","BTCUSD",1719325842707,0.0199,62163.0,62151.0,0.48782074]
["bitfinex","BTCUSD",1719325842944,0.08130346,62158.0,62155.0,0.160886]
["bitfinex","BTCUSD",1719325843224,0.08130346,62158.0,62150.0,0.014]
["bitfinex","BTCUSD",1719325843412,0.08130346,62158.0,62153.0,0.006]
["bitfinex","BTCUSD",1719325843620,0.0199,62159.0,62153.0,0.006]
["bitfinex","BTCUSD",1719325843855,0.0199,62159.0,62150.0,0.014]
["bitfinex","BTCUSD",1719325844056,0.0199,62159.0,62132.0,0.174946]
["bitfinex","BTCUSD",1719325844057,0.0199,62145.0,62132.0,0.174946]
["bitfinex","BTCUSD",1719325844286,0.08130346,62155.0,62133.0,0.16555712]
["bitfinex","BTCUSD",1719325844287,0.0199,62155.0,62133.0,0.16555712]
["bitfinex","BTCUSD",1719325844520,0.5738,62158.0,62134.0,0.1698]
["bitfinex","BTCUSD",1719325844755,0.0199,62155.0,62153.0,0.002]
["bitfinex","BTCUSD",1719325844968,0.0199,62151.0,62132.0,0.014]
["bitfinex","BTCUSD",1719325845181,0.0199,62147.0,62132.0,0.014]
["bitfinex","BTCUSD",1719325845389,0.24364244,62150.0,62134.0,0.160941]
["bitfinex","BTCUSD",1719325845390,0.0199,62148.0,62134.0,0.160941]
["bitfinex","BTCUSD",1719325845619,0.0199,62148.0,62135.0,0.00321813]
["bitfinex","BTCUSD",1719325846089,0.08130346,62142.0,62132.0,0.014]
["bitfinex","BTCUSD",1719325846300,0.5574,62138.0,62132.0,0.014]
["bitfinex","BTCUSD",1719325846521,0.5574,62138.0,62132.0,0.025]
["bitfinex","BTCUSD",1719325847170,0.0014331,62144.0,62143.0,0.160917]
["bitfinex","BTCUSD",1719325847379,0.001,62147.0,62144.0,0.00321792]
["bitfinex","BTCUSD",1719325847582,0.001,62147.0,62133.0,0.16233898]
["bitfinex","BTCUSD",1719325847583,0.001,62147.0,62140.0,0.321853]
["bitfinex","BTCUSD",1719325847804,0.001,62147.0,62141.0,0.00321782]
["bitfinex","BTCUSD",1719325848204,0.0199,62151.0,62141.0,0.160923]
["bitfinex","BTCUSD",1719325848413,0.0199,62151.0,62140.0,0.321853]
["bitfinex","BTCUSD",1719325848414,0.003,62148.0,62142.0,0.16092]
["bitfinex","BTCUSD",1719325848620,0.003,62148.0,62145.0,0.160912]
["bitfinex","BTCUSD",1719325848835,0.003,62148.0,62146.0,0.00321782]
["bitfinex","BTCUSD",1719325849040,0.0199,62151.0,62146.0,0.00321782]
["bitfinex","BTCUSD",1719325849471,0.0199,62143.0,62141.0,0.011]
["bitfinex","BTCUSD",1719325849677,0.001,62147.0,62141.0,0.011]
["bitfinex","BTCUSD",1719325849678,0.0199,62142.0,62141.0,0.011]
["bitfinex","BTCUSD",1719325849880,0.001,62147.0,62133.0,0.00321817]
["bitfinex","BTCUSD",1719325849881,0.0199,62141.0,62133.0,0.00321817]
["bitfinex","BTCUSD",1719325850079,0.0199,62141.0,62140.0,0.013]
["bitfinex","BTCUSD",1719325850272,0.0199,62142.0,62133.0,0.160944]
["bitfinex","BTCUSD",1719325850551,0.0199,62145.0,62132.0,0.014]
["bitfinex","BTCUSD",1719325850763,0.16233898,62147.0,62132.0,0.014]
["bitfinex","BTCUSD",1719325850764,0.0199,62142.0,62132.0,0.014]
["bitfinex","BTCUSD",1719325850975,0.0199,62141.0,62132.0,0.014]
["bitfinex","BTCUSD",1719325851205,0.0199,62141.0,62123.0,0.48782074]
["bitfinex","BTCUSD",1719325851206,0.3099,62137.0,62123.0,0.16097]
["bitfinex","BTCUSD",1719325851391,0.3099,62137.0,62121.0,0.000924]
["bitfinex","BTCUSD",1719325851392,0.3099,62137.0,62124.0,0.16233898]
["bitfinex","BTCUSD",1719325851559,0.0199,62135.0,62124.0,0.16233898]
["bitfinex","BTCUSD",1719325852172,0.2817,62133.0,62121.0,0.000924]
["bitfinex","BTCUSD",1719325852421,0.0199,62129.0,62121.0,0.000924]
["bitfinex","BTCUSD",1719325852716,0.2618,62133.0,62123.0,0.01]
["bitfinex","BTCUSD",1719325852927,0.42413898,62133.0,62123.0,0.01]
["bitfinex","BTCUSD",1719325853127,0.42413898,62133.0,62124.0,0.0032189]
["bitfinex","BTCUSD",1719325853568,0.3099,62137.0,62132.0,0.014]
["bitfinex","BTCUSD",1719325853771,0.3099,62137.0,62133.0,0.00321853]
["bitfinex","BTCUSD",1719325853897,0.3099,62137.0,62121.0,0.000924]
["bitfinex","BTCUSD",1719325854100,0.001,62133.0,62123.0,0.014]
["bitfinex","BTCUSD",1719325854553,0.3099,62137.0,62121.0,0.000924]
["bitfinex","BTCUSD",1719325854796,0.001,62133.0,62132.0,0.012]
["bitfinex","BTCUSD",1719325855211,0.001,62133.0,62121.0,0.011924]
["bitfinex","BTCUSD",1719325855212,0.16333898,62133.0,62121.0,0.011924]
["bitfinex","BTCUSD",1719325855412,0.16233898,62132.0,62122.0,0.00321926]
["bitfinex","BTCUSD",1719325855621,0.16233898,62132.0,62123.0,0.011]
["bitfinex","BTCUSD",1719325856264,0.16233898,62132.0,62121.0,0.000924]
["bitfinex","BTCUSD",1719325856851,0.16233898,62132.0,62123.0,0.014]
["bitfinex","BTCUSD",1719325857095,0.16233898,62132.0,62121.0,0.000924]
["bitfinex","BTCUSD",1719325857519,0.08130346,62129.0,62121.0,0.000924]
["bitfinex","BTCUSD",1719325857716,0.160969,62124.0,62121.0,0.000924]
["bitfinex","BTCUSD",1719325857999,0.2433,62127.0,62121.0,0.000924]
["bitfinex","BTCUSD",1719325858000,0.65591098,62123.0,62121.0,0.000924]
["bitfinex","BTCUSD",1719325858233,0.804867,62122.0,62121.0,0.000924]
["bitfinex","BTCUSD",1719325858492,0.16233898,62122.0,62121.0,0.001924]
["bitfinex","BTCUSD",1719325859121,0.16233898,62122.0,62121.0,0.000924]
["bitfinex","BTCUSD",1719325859333,0.16233898,62122.0,62121.0,0.008924]
["bitfinex","BTCUSD",1719325859549,0.3336,62123.0,62121.0,0.008924]
["bitfinex","BTCUSD",1719325859772,0.16233898,62122.0,62121.0,0.008924]
["bitfinex","BTCUSD",1719325859975,0.16233898,62122.0,62121.0,0.000924]
["bitfinex","BTCUSD",1719325860550,0.32331198,62122.0,62121.0,0.000924]
["bitfinex","BTCUSD",1719325860772,0.40461544,62122.0,62121.0,0.000924]
["bitfinex","BTCUSD",1719325861021,0.74956244,62122.0,62121.0,0.000924]
["bitfinex","BTCUSD",1719325861196,0.161012,62107.0,62106.0,0.009218]
["bitfinex","BTCUSD",1719325861400,0.3162,62107.0,62106.0,0.009218]
["bitfinex","BTCUSD",1719325861630,0.314,62115.0,62106.0,0.009218]
["bitfinex","BTCUSD",1719325861825,0.16233898,62114.0,62106.0,0.009218]
["bitfinex","BTCUSD",1719325862063,0.2549,62116.0,62107.0,0.00321982]
["bitfinex","BTCUSD",1719325862260,0.08130346,62136.0,62107.0,0.00321982]
["bitfinex","BTCUSD",1719325862261,0.264,62131.0,62110.0,0.02]
["bitfinex","BTCUSD",1719325862458,0.42633898,62131.0,62115.0,0.16099]
["bitfinex","BTCUSD",1719325862660,0.42633898,62131.0,62116.0,0.160988]
["bitfinex","BTCUSD",1719325862828,0.42633898,62131.0,62121.0,0.004]
["bitfinex","BTCUSD",1719325862996,0.16233898,62130.0,62121.0,0.004]
["bitfinex","BTCUSD",1719325863397,0.24364244,62130.0,62121.0,0.004]
["bitfinex","BTCUSD",1719325863622,0.160958,62128.0,62121.0,0.004]
["bitfinex","BTCUSD",1719325863884,0.08130346,62123.0,62121.0,0.004]
["bitfinex","BTCUSD",1719325864033,0.73763898,62122.0,62106.0,0.009218]
["bitfinex","BTCUSD",1719325864231,0.08130346,62113.0,62107.0,0.48782074]
["bitfinex","BTCUSD",1719325864432,0.161004,62110.0,62106.0,0.009218]
["bitfinex","BTCUSD",1719325864751,0.345001,62112.0,62106.0,0.009218]
["bitfinex","BTCUSD",1719325864752,0.16233898,62109.0,62106.0,0.009218]
["bitfinex","BTCUSD",1719325864961,0.161012,62107.0,62106.0,0.009218]
["bitfinex","BTCUSD",1719325865193,0.32335098,62107.0,62106.0,0.009218]
["bitfinex","BTCUSD",1719325865340,0.34635098,62107.0,62106.0,0.009218]
["bitfinex","BTCUSD",1719325865539,0.66837498,62107.0,62106.0,0.009218]
["bitfinex","BTCUSD",1719325865939,0.34635098,62107.0,62106.0,0.009218]
["bitfinex","BTCUSD",1719325866172,0.161021,62104.0,62085.0,0.009218]
["bitfinex","BTCUSD",1719325866375,0.16233898,62103.0,62085.0,0.009218]
["bitfinex","BTCUSD",1719325866572,0.32336198,62103.0,62085.0,0.009218]
["bitfinex","BTCUSD",1719325866777,0.161025,62102.0,62085.0,0.009218]
["bitfinex","BTCUSD",1719325867021,0.24234346,62096.0,62085.0,0.009218]
["bitfinex","BTCUSD",1719325867274,0.40468244,62096.0,62085.0,0.009218]
["bitfinex","BTCUSD",1719325867496,0.16233898,62096.0,62085.0,0.009218]
["bitfinex","BTCUSD",1719325868323,0.5795,62101.0,62086.0,0.00322087]
["bitfinex","BTCUSD",1719325868524,0.16233898,62100.0,62086.0,0.00322087]
["bitfinex","BTCUSD",1719325868972,0.161005,62110.0,62085.0,0.170286]
["bitfinex","BTCUSD",1719325868973,0.27835613,62124.0,62096.0,0.0845239]
["bitfinex","BTCUSD",1719325869188,0.160988,62117.0,62095.0,0.012218]
["bitfinex","BTCUSD",1719325869357,0.321968,62118.0,62095.0,0.012218]
["bitfinex","BTCUSD",1719325869358,0.16233898,62116.0,62095.0,0.012218]
["bitfinex","BTCUSD",1719325869564,0.3355,62119.0,62095.0,0.009218]
["bitfinex","BTCUSD",1719325869565,0.16233898,62114.0,62095.0,0.009218]
["bitfinex","BTCUSD",1719325869768,0.006,62101.0,62095.0,0.009218]
["bitfinex","BTCUSD",1719325869969,0.16533898,62100.0,62095.0,0.009218]
["bitfinex","BTCUSD",1719325870115,0.003,62100.0,62095.0,0.170261]
["bitfinex","BTCUSD",1719325870317,0.003,62100.0,62099.0,0.161033]
["bitfinex","BTCUSD",1719325870526,0.1,62118.0,62098.0,0.161035]
["bitfinex","BTCUSD",1719325870729,0.16233898,62117.0,62098.0,0.34120346]
["bitfinex","BTCUSD",1719325870931,0.16233898,62117.0,62098.0,0.67220346]
["bitfinex","BTCUSD",1719325871195,0.16233898,62117.0,62098.0,0.5909]
["bitfinex","BTCUSD",1719325871560,0.16233898,62117.0,62099.0,0.00322025]
["bitfinex","BTCUSD",1719325871561,0.17433898,62117.0,62099.0,0.00322025]
["bitfinex","BTCUSD",1719325871911,0.18433898,62117.0,62100.0,0.00322003]
["bitfinex","BTCUSD",1719325872117,0.16233898,62117.0,62104.0,0.161018]
["bitfinex","BTCUSD",1719325872278,0.16233898,62117.0,62098.0,0.331]
["bitfinex","BTCUSD",1719325872485,0.16233898,62117.0,62098.0,0.002]
["bitfinex","BTCUSD",1719325872486,0.160995,62114.0,62098.0,0.002]
["bitfinex","BTCUSD",1719325872643,0.16233898,62113.0,62098.0,0.001]
["bitfinex","BTCUSD",1719325873049,0.16233898,62113.0,62099.0,0.001]
["bitfinex","BTCUSD",1719325873481,0.24364244,62112.0,62099.0,0.001]
["bitfinex","BTCUSD",1719325873669,0.161005,62110.0,62099.0,0.001]
["bitfinex","BTCUSD",1719325873871,0.52083898,62109.0,62099.0,0.001]
["bitfinex","BTCUSD",1719325874297,0.5785,62102.0,62099.0,0.001]
["bitfinex","BTCUSD",1719325874469,0.5785,62102.0,62095.0,0.009218]
["bitfinex","BTCUSD",1719325874470,0.16103,62100.0,62095.0,0.009218]
["bitfinex","BTCUSD",1719325874671,0.16104,62097.0,62095.0,0.009218]
["bitfinex","BTCUSD",1719325874884,1.30304098,62096.0,62095.0,0.009218]
["bitfinex","BTCUSD",1719325875097,1.00395998,62096.0,62095.0,0.009218]
["bitfinex","BTCUSD",1719325875609,1.47126538,62096.0,62095.0,0.009218]
["bitfinex","BTCUSD",1719325875853,1.42612757,62096.0,62095.0,0.009218]
["bitfinex","BTCUSD",1719325876069,0.2627,62091.0,62069.0,0.009218]
["bitfinex","BTCUSD",1719325876280,0.2627,62091.0,62066.0,0.009218]
["bitfinex","BTCUSD",1719325876281,0.49783898,62081.0,62074.0,0.48782074]
["bitfinex","BTCUSD",1719325876457,0.594,62090.0,62074.0,0.48782074]
["bitfinex","BTCUSD",1719325876657,0.594,62090.0,62072.0,0.2469]
["bitfinex","BTCUSD",1719325876658,0.755058,62090.0,62072.0,0.2169]
["bitfinex","BTCUSD",1719325876850,0.594,62090.0,62073.0,0.00322164]
["bitfinex","BTCUSD",1719325877049,0.594,62090.0,62074.0,0.161095]
["bitfinex","BTCUSD",1719325877272,0.594,62090.0,62075.0,0.00322144]
["bitfinex","BTCUSD",1719325877410,0.16233898,62089.0,62075.0,0.00322144]
["bitfinex","BTCUSD",1719325877622,0.594,62090.0,62075.0,0.00322144]
["bitfinex","BTCUSD",1719325877821,0.75633898,62090.0,62073.0,0.322196]
["bitfinex","BTCUSD",1719325878210,0.75633898,62090.0,62077.0,0.161089]
["bitfinex","BTCUSD",1719325878678,0.75633898,62090.0,62078.0,0.00322123]
["bitfinex","BTCUSD",1719325878888,0.001,62089.0,62077.0,0.0032211]
["bitfinex","BTCUSD",1719325879083,0.004,62090.0,62079.0,0.161082]
["bitfinex","BTCUSD",1719325879251,0.004,62090.0,62077.0,0.322178]
["bitfinex","BTCUSD",1719325879455,0.004,62090.0,62071.0,0.3266]
["bitfinex","BTCUSD",1719325879456,0.2552,62097.0,62078.0,0.13699606]
["bitfinex","BTCUSD",1719325879707,0.2552,62097.0,62071.0,0.3266]
["bitfinex","BTCUSD",1719325879708,0.003,62090.0,62079.0,0.13376699]
["bitfinex","BTCUSD",1719325879909,0.16233898,62089.0,62071.0,0.3266]
["bitfinex","BTCUSD",1719325880123,0.16233898,62089.0,62072.0,0.13378005]
["bitfinex","BTCUSD",1719325880124,0.08130346,62088.0,62072.0,0.13378005]
["bitfinex","BTCUSD",1719325880322,0.16233898,62087.0,62066.0,0.009218]
["bitfinex","BTCUSD",1719325880445,0.023,62086.0,62067.0,0.13378814]
["bitfinex","BTCUSD",1719325880650,0.3355,62091.0,62068.0,0.13701006]
["bitfinex","BTCUSD",1719325880651,0.16233898,62085.0,62068.0,0.13701006]
["bitfinex","BTCUSD",1719325880861,0.16233898,62085.0,62069.0,0.13378814]
["bitfinex","BTCUSD",1719325881057,0.16233898,62085.0,62070.0,0.13378814]
["bitfinex","BTCUSD",1719325881305,0.16233898,62085.0,62072.0,0.161101]
["bitfinex","BTCUSD",1719325881547,0.16233898,62085.0,62073.0,0.1370097]
["bitfinex","BTCUSD",1719325881753,0.16233898,62085.0,62074.0,0.13378814]
["bitfinex","BTCUSD",1719325881927,0.5696,62084.0,62074.0,0.13378814]
["bitfinex","BTCUSD",1719325882133,0.5696,62084.0,62066.0,0.009218]
["bitfinex","BTCUSD",1719325882134,0.40471844,62083.0,62066.0,0.009218]
["bitfinex","BTCUSD",1719325882330,0.16233898,62083.0,62078.0,0.001]
["bitfinex","BTCUSD",1719325882704,0.16233898,62083.0,62072.0,0.004]
["bitfinex","BTCUSD",1719325883129,0.3355,62081.0,62074.0,0.003]
["bitfinex","BTCUSD",1719325883329,0.16233898,62080.0,62074.0,0.003]
["bitfinex","BTCUSD",1719325883806,0.16233898,62080.0,62066.0,0.009218]
["bitfinex","BTCUSD",1719325884025,0.16233898,62080.0,62072.0,0.005]
["bitfinex","BTCUSD",1719325884026,0.10430346,62079.0,62072.0,0.005]
["bitfinex","BTCUSD",1719325884142,0.32342898,62078.0,62072.0,0.005]
["bitfinex","BTCUSD",1719325884347,0.023,62077.0,62072.0,0.005]
["bitfinex","BTCUSD",1719325884696,0.16233898,62076.0,62072.0,0.005]
["bitfinex","BTCUSD",1719325884906,0.5691242,62073.0,62072.0,0.005]
["bitfinex","BTCUSD",1719325885116,0.161136,62060.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325885334,0.868405,62072.0,62059.0,0.48782074]
["bitfinex","BTCUSD",1719325885532,0.868405,62072.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325885533,0.08130346,62061.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325885717,0.161144,62056.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325885888,0.05382321,62056.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325886063,0.21616219,62056.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325886271,0.05382321,62056.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325886474,0.05382321,62056.0,62055.0,0.010218]
["bitfinex","BTCUSD",1719325886475,0.34648298,62056.0,62055.0,0.010218]
["bitfinex","BTCUSD",1719325886676,0.05382321,62056.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325886911,0.2521,62074.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325887172,0.16233898,62068.0,62056.0,0.2496]
["bitfinex","BTCUSD",1719325887320,0.161116,62067.0,62055.0,0.010218]
["bitfinex","BTCUSD",1719325887519,0.16233898,62066.0,62055.0,0.010218]
["bitfinex","BTCUSD",1719325888253,0.161127,62063.0,62055.0,0.010218]
["bitfinex","BTCUSD",1719325888479,0.48103898,62062.0,62055.0,0.010218]
["bitfinex","BTCUSD",1719325888735,0.48103898,62062.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325888919,0.008,62056.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325889407,0.002,62056.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325889623,0.16233898,62056.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325890081,0.01,62062.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325890235,0.16140148,62069.0,62056.0,0.25932245]
["bitfinex","BTCUSD",1719325890438,0.32374046,62069.0,62056.0,0.25932245]
["bitfinex","BTCUSD",1719325890662,0.32374046,62069.0,62057.0,0.00322235]
["bitfinex","BTCUSD",1719325891041,0.16233898,62068.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325892270,0.2902,62064.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325892500,0.45253898,62064.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325892729,0.2902,62064.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325893667,0.22011062,62064.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325893921,0.22611062,62064.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325894547,0.26459123,62073.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325894743,0.2902,62067.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325894952,0.45253898,62067.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325895704,0.007,62064.0,62055.0,0.009218]
["bitfinex","BTCUSD",1719325896068,0.2902,62067.0,62058.0,0.161138]
["bitfinex","BTCUSD",1719325896273,0.005,62064.0,62056.0,0.322285]
["bitfinex","BTCUSD",1719325896538,0.2902,62074.0,62063.0,0.08130346]
["bitfinex","BTCUSD",1719325896815,0.2902,62074.0,62066.0,0.3261]
["bitfinex","BTCUSD",1719325897026,0.2902,62074.0,62067.0,0.29493384]
["bitfinex","BTCUSD",1719325897240,0.16136807,62082.0,62067.0,0.13381884]
["bitfinex","BTCUSD",1719325897241,0.2902,62081.0,62067.0,0.13381884]
["bitfinex","BTCUSD",1719325897448,0.2902,62081.0,62059.0,0.322273]
["bitfinex","BTCUSD",1719325897449,0.2902,62074.0,62061.0,0.16113]
["bitfinex","BTCUSD",1719325897676,0.001,62064.0,62062.0,0.13381511]
["bitfinex","BTCUSD",1719325897890,0.2902,62074.0,62063.0,0.13381511]
["bitfinex","BTCUSD",1719325898104,0.2902,62074.0,62064.0,0.13381511]
["bitfinex","BTCUSD",1719325898328,0.16233898,62073.0,62060.0,0.13382598]
["bitfinex","BTCUSD",1719325898536,0.16233898,62073.0,62052.0,0.3259]
["bitfinex","BTCUSD",1719325898537,0.2902,62067.0,62052.0,0.3259]
["bitfinex","BTCUSD",1719325898739,0.16233898,62066.0,62056.0,0.13383374]
["bitfinex","BTCUSD",1719325898964,0.2404,62065.0,62057.0,0.13383374]
["bitfinex","BTCUSD",1719325899165,0.16233898,62064.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719325899376,0.16233898,62064.0,62056.0,0.13383668]
["bitfinex","BTCUSD",1719325899577,0.16233898,62064.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719325899578,0.2902,62060.0,62057.0,0.13383668]
["bitfinex","BTCUSD",1719325899792,0.2902,62060.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719325899793,0.161144,62056.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719325900070,0.16233898,62056.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719325900359,0.8058,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719325900612,0.2902,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719325901059,0.45253898,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719325901300,0.45243898,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719325901522,0.16233898,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719325901992,0.45253898,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719325902225,0.5759,62056.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719325902226,0.001,62056.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719325902478,0.16233898,62055.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719325903745,0.3042,62050.0,62049.0,0.001924]
["bitfinex","BTCUSD",1719325903972,0.46653898,62050.0,62049.0,0.001924]
["bitfinex","BTCUSD",1719325904238,0.45253898,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719325904877,0.2503,62062.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719325905088,0.16233898,62061.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719325905553,0.16233898,62061.0,62050.0,0.13385615]
["bitfinex","BTCUSD",1719325905748,0.16233898,62061.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719325906163,0.012,62055.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719325906364,0.2902,62051.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719325906534,0.2902,62051.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719325906740,0.2902,62058.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719325906948,0.16233898,62058.0,62049.0,0.001924]
["bitfinex","BTCUSD",1719325907114,0.16233898,62058.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719325907520,0.007,62055.0,62049.0,0.001924]
["bitfinex","BTCUSD",1719325907724,0.16233898,62058.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719325908057,0.16233898,62058.0,62049.0,0.001924]
["bitfinex","BTCUSD",1719325908262,0.16233898,62058.0,62049.0,0.004924]
["bitfinex","BTCUSD",1719325909045,0.00084,62073.0,62049.0,0.004924]
["bitfinex","BTCUSD",1719325909046,0.1614189,62063.0,62057.0,0.08130346]
["bitfinex","BTCUSD",1719325909293,0.00084,62073.0,62072.0,0.483309]
["bitfinex","BTCUSD",1719325909642,0.064522,62098.0,62073.0,0.322201]
["bitfinex","BTCUSD",1719325909878,0.48782074,62100.0,62082.0,0.2619]
["bitfinex","BTCUSD",1719325910081,0.65015972,62100.0,62084.0,0.322143]
["bitfinex","BTCUSD",1719325910283,0.08130346,62119.0,62082.0,0.2619]
["bitfinex","BTCUSD",1719325910284,0.064508,62111.0,62088.0,0.08130346]
["bitfinex","BTCUSD",1719325910491,0.064508,62111.0,62093.0,0.161047]
["bitfinex","BTCUSD",1719325910492,0.65015972,62110.0,62093.0,0.161047]
["bitfinex","BTCUSD",1719325910696,0.16233898,62110.0,62094.0,0.13698067]
["bitfinex","BTCUSD",1719325910899,0.3249,62114.0,62097.0,0.322075]
["bitfinex","BTCUSD",1719325911101,0.3249,62114.0,62098.0,0.13376019]
["bitfinex","BTCUSD",1719325911102,0.16233898,62113.0,62098.0,0.13376019]
["bitfinex","BTCUSD",1719325911302,0.001,62100.0,62091.0,0.322106]
["bitfinex","BTCUSD",1719325911503,0.16333898,62100.0,62092.0,0.13374527]
["bitfinex","BTCUSD",1719325911714,0.001,62100.0,62088.0,0.32212]
["bitfinex","BTCUSD",1719325911846,0.001,62100.0,62091.0,0.161051]
["bitfinex","BTCUSD",1719325912239,0.001,62100.0,62087.0,0.161064]
["bitfinex","BTCUSD",1719325912416,0.001,62100.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719325912948,0.001,62100.0,62089.0,0.1642787]
["bitfinex","BTCUSD",1719325913165,0.001,62100.0,62089.0,0.0032207]
["bitfinex","BTCUSD",1719325913375,0.34490346,62112.0,62095.0,0.161042]
["bitfinex","BTCUSD",1719325913546,0.006,62110.0,62096.0,0.16426046]
["bitfinex","BTCUSD",1719325913721,0.16233898,62109.0,62096.0,0.16426046]
["bitfinex","BTCUSD",1719325913924,0.3299,62114.0,62108.0,0.161008]
["bitfinex","BTCUSD",1719325913925,0.005,62114.0,62108.0,0.161008]
["bitfinex","BTCUSD",1719325914508,0.5686,62125.0,62108.0,0.161009]
["bitfinex","BTCUSD",1719325914704,0.004,62110.0,62106.0,0.733514]
["bitfinex","BTCUSD",1719325914930,0.004,62110.0,62107.0,0.16423084]
["bitfinex","BTCUSD",1719325915128,0.004,62110.0,62107.0,0.00321984]
["bitfinex","BTCUSD",1719325915289,0.004,62110.0,62099.0,0.322064]
["bitfinex","BTCUSD",1719325915290,0.5691242,62108.0,62093.0,0.01888735]
["bitfinex","BTCUSD",1719325915513,0.08130346,62101.0,62091.0,0.014]
["bitfinex","BTCUSD",1719325915800,0.08130346,62094.0,62091.0,0.014]
["bitfinex","BTCUSD",1719325915918,0.08130346,62094.0,62080.0,0.16108]
["bitfinex","BTCUSD",1719325916116,0.24364244,62101.0,62081.0,0.161079]
["bitfinex","BTCUSD",1719325916433,0.16233898,62101.0,62082.0,0.00322088]
["bitfinex","BTCUSD",1719325916616,0.37150346,62108.0,62082.0,0.00322088]
["bitfinex","BTCUSD",1719325916617,0.45148174,62115.0,62083.0,0.16233898]
["bitfinex","BTCUSD",1719325916829,0.45148174,62115.0,62092.0,0.16105]
["bitfinex","BTCUSD",1719325916830,0.48782074,62112.0,62092.0,0.16105]
["bitfinex","BTCUSD",1719325917031,0.5619,62114.0,62093.0,0.16233898]
["bitfinex","BTCUSD",1719325917251,0.5691242,62113.0,62095.0,0.3148]
["bitfinex","BTCUSD",1719325917614,0.5691242,62113.0,62108.0,0.001]
["bitfinex","BTCUSD",1719325917615,0.08130346,62113.0,62108.0,0.001]
["bitfinex","BTCUSD",1719325917843,0.16233898,62112.0,62095.0,0.3148]
["bitfinex","BTCUSD",1719325918079,0.011,62112.0,62111.0,0.48782074]
["bitfinex","BTCUSD",1719325918264,0.011,62112.0,62111.0,0.797806]
["bitfinex","BTCUSD",1719325918478,0.011,62112.0,62111.0,1.28214898]
["bitfinex","BTCUSD",1719325918682,0.011,62112.0,62107.0,0.014]
["bitfinex","BTCUSD",1719325918791,0.2902,62131.0,62109.0,0.2505]
["bitfinex","BTCUSD",1719325918993,0.08214346,62133.0,62112.0,0.321996]
["bitfinex","BTCUSD",1719325919200,0.00084,62133.0,62120.0,0.160978]
["bitfinex","BTCUSD",1719325919406,0.16317898,62133.0,62118.0,0.160981]
["bitfinex","BTCUSD",1719325919827,0.16317898,62133.0,62117.0,0.160985]
["bitfinex","BTCUSD",1719325920165,0.16317898,62133.0,62118.0,0.160983]
["bitfinex","BTCUSD",1719325920374,0.08130346,62119.0,62116.0,0.342]
["bitfinex","BTCUSD",1719325920615,0.08130346,62119.0,62111.0,0.48782074]
["bitfinex","BTCUSD",1719325920791,0.2463,62124.0,62101.0,0.2621]
["bitfinex","BTCUSD",1719325920792,0.00376537,62118.0,62101.0,0.2621]
["bitfinex","BTCUSD",1719325920948,0.00376537,62123.0,62101.0,0.2621]
["bitfinex","BTCUSD",1719325921157,0.08130346,62114.0,62101.0,0.2621]
["bitfinex","BTCUSD",1719325921355,0.00376537,62113.0,62099.0,0.0161]
["bitfinex","BTCUSD",1719325921992,0.08130346,62101.0,62099.0,0.0161]
["bitfinex","BTCUSD",1719325922453,0.00376537,62103.0,62089.0,0.014]
["bitfinex","BTCUSD",1719325922653,0.24364244,62100.0,62089.0,0.014]
["bitfinex","BTCUSD",1719325922965,0.00376537,62099.0,62089.0,0.014]
["bitfinex","BTCUSD",1719325923171,0.08130346,62093.0,62076.0,0.014]
["bitfinex","BTCUSD",1719325923380,0.161056,62090.0,62076.0,0.014]
["bitfinex","BTCUSD",1719325923584,0.16610435,62089.0,62071.0,0.74732074]
["bitfinex","BTCUSD",1719325923794,0.08130346,62086.0,62065.0,0.5623]
["bitfinex","BTCUSD",1719325923993,0.71450435,62085.0,62065.0,0.723418]
["bitfinex","BTCUSD",1719325924199,0.71450435,62085.0,62065.0,0.72342]
["bitfinex","BTCUSD",1719325924409,0.71450435,62085.0,62065.0,0.884541]
["bitfinex","BTCUSD",1719325924623,0.16610435,62085.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719325924826,0.16610435,62085.0,62065.0,0.884541]
["bitfinex","BTCUSD",1719325925028,0.16610435,62085.0,62067.0,0.161116]
["bitfinex","BTCUSD",1719325925241,0.16610435,62085.0,62065.0,0.884541]
["bitfinex","BTCUSD",1719325925572,0.24,62091.0,62066.0,0.16556068]
["bitfinex","BTCUSD",1719325925782,0.009,62085.0,62065.0,0.5623]
["bitfinex","BTCUSD",1719325926025,0.16610435,62084.0,62065.0,0.5623]
["bitfinex","BTCUSD",1719325926283,0.16610435,62084.0,62063.0,0.175126]
["bitfinex","BTCUSD",1719325926481,0.08130346,62081.0,62063.0,0.014]
["bitfinex","BTCUSD",1719325926802,0.671,62083.0,62056.0,0.48782074]
["bitfinex","BTCUSD",1719325926803,0.16610435,62080.0,62056.0,0.48782074]
["bitfinex","BTCUSD",1719325927006,0.009,62085.0,62064.0,0.08130346]
["bitfinex","BTCUSD",1719325927207,0.009,62085.0,62065.0,0.17633898]
["bitfinex","BTCUSD",1719325927361,0.009,62085.0,62068.0,0.322227]
["bitfinex","BTCUSD",1719325927362,0.02,62085.0,62068.0,0.322227]
["bitfinex","BTCUSD",1719325927566,0.02,62085.0,62068.0,0.48456598]
["bitfinex","BTCUSD",1719325927790,0.02,62085.0,62073.0,0.1611]
["bitfinex","BTCUSD",1719325927994,0.011,62085.0,62073.0,0.1611]
["bitfinex","BTCUSD",1719325928224,0.00376537,62090.0,62074.0,0.161097]
["bitfinex","BTCUSD",1719325928521,0.011,62081.0,62075.0,0.161093]
["bitfinex","BTCUSD",1719325928682,0.005,62085.0,62076.0,0.00322142]
["bitfinex","BTCUSD",1719325928852,0.005,62085.0,62077.0,0.259]
["bitfinex","BTCUSD",1719325929056,0.005,62085.0,62078.0,0.175086]
["bitfinex","BTCUSD",1719325929057,0.002,62085.0,62078.0,0.175086]
["bitfinex","BTCUSD",1719325929372,0.08506883,62097.0,62078.0,0.175086]
["bitfinex","BTCUSD",1719325929373,0.08506883,62097.0,62078.0,0.014]
["bitfinex","BTCUSD",1719325929584,0.161044,62095.0,62078.0,0.014]
["bitfinex","BTCUSD",1719325929776,0.08930346,62090.0,62064.0,0.322247]
["bitfinex","BTCUSD",1719325929954,0.2657,62081.0,62063.0,0.014]
["bitfinex","BTCUSD",1719325930158,0.16610435,62080.0,62058.0,0.3213]
["bitfinex","BTCUSD",1719325930354,0.16233898,62080.0,62067.0,0.161115]
["bitfinex","BTCUSD",1719325930677,0.16233898,62080.0,62058.0,0.3213]
["bitfinex","BTCUSD",1719325930678,0.08506883,62079.0,62058.0,0.3213]
["bitfinex","BTCUSD",1719325930916,0.16233898,62078.0,62058.0,0.482438]
["bitfinex","BTCUSD",1719325931049,0.16233898,62078.0,62058.0,0.3213]
["bitfinex","BTCUSD",1719325931050,0.00376537,62077.0,62058.0,0.3213]
["bitfinex","BTCUSD",1719325931253,0.16233898,62076.0,62058.0,0.3213]
["bitfinex","BTCUSD",1719325931449,0.16233898,62076.0,62050.0,0.014]
["bitfinex","BTCUSD",1719325931450,0.00376537,62075.0,62050.0,0.014]
["bitfinex","BTCUSD",1719325931817,0.00376537,62075.0,62058.0,0.161138]
["bitfinex","BTCUSD",1719325931818,0.16233898,62074.0,62058.0,0.161138]
["bitfinex","BTCUSD",1719325931982,0.00376537,62073.0,62058.0,0.161138]
["bitfinex","BTCUSD",1719325932322,0.3469,62080.0,62060.0,0.322264]
["bitfinex","BTCUSD",1719325932456,0.006,62077.0,62063.0,0.161125]
["bitfinex","BTCUSD",1719325932651,0.3349,62080.0,62061.0,0.32548012]
["bitfinex","BTCUSD",1719325932652,0.16610435,62076.0,62061.0,0.161129]
["bitfinex","BTCUSD",1719325932853,0.006,62075.0,62060.0,0.161133]
["bitfinex","BTCUSD",1719325933055,0.17210435,62074.0,62061.0,0.161131]
["bitfinex","BTCUSD",1719325933495,0.17210435,62074.0,62050.0,0.014]
["bitfinex","BTCUSD",1719325933700,0.17210435,62074.0,62050.0,0.17633898]
["bitfinex","BTCUSD",1719325933899,0.17210435,62074.0,62054.0,0.161149]
["bitfinex","BTCUSD",1719325934259,0.17210435,62074.0,62056.0,0.161144]
["bitfinex","BTCUSD",1719325934520,0.17210435,62074.0,62054.0,0.161148]
["bitfinex","BTCUSD",1719325934665,0.17210435,62074.0,62053.0,0.161151]
["bitfinex","BTCUSD",1719325934870,0.17210435,62074.0,62052.0,0.322307]
["bitfinex","BTCUSD",1719325935066,0.16610435,62074.0,62051.0,0.322313]
["bitfinex","BTCUSD",1719325935272,0.16610435,62074.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325935727,0.16233898,62074.0,62059.0,0.322269]
["bitfinex","BTCUSD",1719325935927,0.17133898,62074.0,62064.0,0.161123]
["bitfinex","BTCUSD",1719325936130,0.17733898,62074.0,62064.0,0.161123]
["bitfinex","BTCUSD",1719325936331,0.015,62074.0,62065.0,0.00322213]
["bitfinex","BTCUSD",1719325936528,0.009,62074.0,62067.0,0.161115]
["bitfinex","BTCUSD",1719325936864,0.009,62074.0,62062.0,0.322256]
["bitfinex","BTCUSD",1719325937059,0.17133898,62074.0,62060.0,0.161133]
["bitfinex","BTCUSD",1719325937289,0.16610435,62073.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325937567,0.16610435,62073.0,62058.0,0.48782074]
["bitfinex","BTCUSD",1719325937568,0.00376537,62073.0,62058.0,0.48782074]
["bitfinex","BTCUSD",1719325937720,0.6006,62081.0,62065.0,0.16112]
["bitfinex","BTCUSD",1719325937721,0.00376537,62080.0,62065.0,0.16112]
["bitfinex","BTCUSD",1719325937924,0.00376537,62080.0,62061.0,0.322263]
["bitfinex","BTCUSD",1719325937925,0.007,62074.0,62061.0,0.322263]
["bitfinex","BTCUSD",1719325938131,0.16933898,62074.0,62065.0,0.16112]
["bitfinex","BTCUSD",1719325938344,0.007,62074.0,62069.0,0.161109]
["bitfinex","BTCUSD",1719325938684,0.007,62074.0,62067.0,0.322232]
["bitfinex","BTCUSD",1719325938685,0.2452,62087.0,62076.0,0.161091]
["bitfinex","BTCUSD",1719325938913,0.2452,62087.0,62074.0,0.322191]
["bitfinex","BTCUSD",1719325938914,0.16610435,62086.0,62074.0,0.322191]
["bitfinex","BTCUSD",1719325939024,0.16610435,62086.0,62072.0,0.322206]
["bitfinex","BTCUSD",1719325939226,0.16610435,62086.0,62067.0,0.56443]
["bitfinex","BTCUSD",1719325939227,0.16610435,62086.0,62073.0,0.1611]
["bitfinex","BTCUSD",1719325939441,0.16610435,62086.0,62061.0,0.48782074]
["bitfinex","BTCUSD",1719325939442,0.08130346,62085.0,62058.0,0.3073]
["bitfinex","BTCUSD",1719325939657,0.08130346,62085.0,62056.0,0.48782074]
["bitfinex","BTCUSD",1719325939658,0.006,62074.0,62056.0,0.48782074]
["bitfinex","BTCUSD",1719325939861,0.2419,62072.0,62057.0,0.48782074]
["bitfinex","BTCUSD",1719325940056,0.08130346,62068.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325940255,0.16610435,62067.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325940481,0.023,62066.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325940704,0.16610435,62065.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325941470,0.023,62064.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325941665,0.16233898,62063.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325941951,0.00376537,62062.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325942142,0.16233898,62061.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325942313,0.00376537,62060.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325942514,0.16233898,62059.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325942716,0.00376537,62058.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325942896,0.16233898,62057.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325943112,0.00376537,62056.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325943312,0.16610435,62056.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325943536,0.01,62063.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325943737,0.16610435,62062.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325944853,0.005,62059.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325945052,0.16233898,62058.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325945254,0.00376537,62057.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325945477,0.16233898,62056.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325945885,0.007,62059.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325946113,0.005,62059.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325946319,0.00376537,62067.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325946447,0.006,62058.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325946890,0.16233898,62057.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325947183,0.00376537,62056.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325947463,0.16233898,62056.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325947870,0.16333898,62056.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325948079,0.001,62056.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325949221,0.16233898,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325949456,0.43793898,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325949867,0.005,62056.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325950061,0.16733898,62056.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325950377,0.16610435,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325950560,0.19110435,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325951955,0.35225135,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719325952127,0.16116,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719325952364,0.16116,62050.0,62035.0,0.00924]
["bitfinex","BTCUSD",1719325952365,0.161183,62042.0,62035.0,0.00924]
["bitfinex","BTCUSD",1719325952569,0.2903,62036.0,62035.0,0.00924]
["bitfinex","BTCUSD",1719325952700,0.70473898,62036.0,62035.0,0.00742731]
["bitfinex","BTCUSD",1719325952898,1.63822798,62036.0,62035.0,0.00742731]
["bitfinex","BTCUSD",1719325953123,1.6863745,62036.0,62032.0,0.00924]
["bitfinex","BTCUSD",1719325953337,0.16122,62027.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325953494,0.23334084,62027.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325953700,0.161229,62024.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325953905,0.2903,62016.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325954281,0.52364084,62016.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325954403,0.88814084,62016.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325954614,1.19784084,62016.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325954832,1.19788726,62016.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325955039,1.40513526,62016.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325955276,1.24388726,62016.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325955843,0.21048726,62016.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325956046,0.22448726,62016.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325956695,0.23848726,62016.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325956900,0.22448726,62016.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325957215,0.22148726,62016.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325957458,0.24448726,62016.0,62015.0,0.00874]
["bitfinex","BTCUSD",1719325957654,0.25848726,62016.0,62015.0,0.00874]
["bitfinex","BTCUSD",1719325957862,0.2425,62014.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325958019,0.16610435,62013.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325958215,0.023,62012.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325958421,0.16233898,62011.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325958631,0.04898162,62012.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325958833,0.326,62016.0,62011.0,0.08130346]
["bitfinex","BTCUSD",1719325958834,0.025,62016.0,62011.0,0.08130346]
["bitfinex","BTCUSD",1719325959030,0.025,62016.0,62015.0,1.043153]
["bitfinex","BTCUSD",1719325959201,0.2578,62037.0,62015.0,0.5594]
["bitfinex","BTCUSD",1719325959202,0.00376537,62032.0,62015.0,0.5594]
["bitfinex","BTCUSD",1719325959405,0.00376537,62032.0,62014.0,0.322504]
["bitfinex","BTCUSD",1719325959406,0.65392509,62031.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325959624,0.014,62014.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325959864,0.014,62014.0,62013.0,0.161256]
["bitfinex","BTCUSD",1719325960045,0.16610435,62031.0,62011.0,0.16126]
["bitfinex","BTCUSD",1719325960204,0.48782074,62030.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325960567,0.16610435,62029.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719325960909,0.16610435,62029.0,62012.0,0.322516]
["bitfinex","BTCUSD",1719325961165,0.014,62032.0,62013.0,0.00322482]
["bitfinex","BTCUSD",1719325961384,0.014,62032.0,62011.0,0.08130346]
["bitfinex","BTCUSD",1719325961385,0.16610435,62031.0,62011.0,0.08130346]
["bitfinex","BTCUSD",1719325961620,0.16610435,62031.0,62012.0,0.45641717]
["bitfinex","BTCUSD",1719325961802,0.16610435,62031.0,62020.0,0.161237]
["bitfinex","BTCUSD",1719325962105,0.16610435,62031.0,62011.0,0.24364244]
["bitfinex","BTCUSD",1719325962106,0.16610435,62031.0,62022.0,0.161232]
["bitfinex","BTCUSD",1719325962326,0.16610435,62031.0,62018.0,0.322485]
["bitfinex","BTCUSD",1719325962517,0.16610435,62031.0,62016.0,0.322496]
["bitfinex","BTCUSD",1719325962518,0.16233898,62031.0,62019.0,0.00322443]
["bitfinex","BTCUSD",1719325962720,0.3495,62043.0,62029.0,0.161213]
["bitfinex","BTCUSD",1719325962721,0.2495,62043.0,62029.0,0.161213]
["bitfinex","BTCUSD",1719325962920,0.322281,62058.0,62029.0,0.161213]
["bitfinex","BTCUSD",1719325962921,0.3052,62050.0,62030.0,0.08452736]
["bitfinex","BTCUSD",1719325963170,0.2585,62053.0,62041.0,0.161183]
["bitfinex","BTCUSD",1719325963171,0.16233898,62049.0,62041.0,0.161183]
["bitfinex","BTCUSD",1719325963363,0.16233898,62049.0,62030.0,0.24364244]
["bitfinex","BTCUSD",1719325963495,0.00376537,62048.0,62039.0,0.161187]
["bitfinex","BTCUSD",1719325963695,0.00376537,62048.0,62040.0,0.48356]
["bitfinex","BTCUSD",1719325963895,0.16233898,62047.0,62040.0,0.48356]
["bitfinex","BTCUSD",1719325964101,0.2521,62045.0,62040.0,0.48356]
["bitfinex","BTCUSD",1719325964317,0.014,62042.0,62040.0,0.48356]
["bitfinex","BTCUSD",1719325965244,0.014,62042.0,62041.0,0.161183]
["bitfinex","BTCUSD",1719325965398,0.014,62042.0,62040.0,0.48356]
["bitfinex","BTCUSD",1719325965847,0.014,62042.0,62040.0,0.644744]
["bitfinex","BTCUSD",1719325966062,0.002,62048.0,62040.0,0.644744]
["bitfinex","BTCUSD",1719325966263,0.002,62048.0,62041.0,0.5656]
["bitfinex","BTCUSD",1719325966467,0.014,62047.0,62041.0,0.5656]
["bitfinex","BTCUSD",1719325966655,0.014,62047.0,62040.0,0.48356]
["bitfinex","BTCUSD",1719325967100,0.005,62042.0,62040.0,0.48456]
["bitfinex","BTCUSD",1719325967289,0.16233898,62041.0,62040.0,0.48356]
["bitfinex","BTCUSD",1719325967485,0.16233898,62041.0,62040.0,0.48656]
["bitfinex","BTCUSD",1719325967962,0.49013898,62041.0,62040.0,0.48356]
["bitfinex","BTCUSD",1719325968664,0.51313898,62041.0,62040.0,0.48356]
["bitfinex","BTCUSD",1719325969605,0.75503898,62041.0,62040.0,0.48356]
["bitfinex","BTCUSD",1719325969798,0.73203898,62041.0,62040.0,0.48356]
["bitfinex","BTCUSD",1719325970194,0.16233898,62041.0,62040.0,0.49356]
["bitfinex","BTCUSD",1719325970426,0.00084,62042.0,62040.0,0.48556]
["bitfinex","BTCUSD",1719325970568,0.00084,62042.0,62040.0,0.48356]
["bitfinex","BTCUSD",1719325970569,0.16233898,62041.0,62040.0,0.48356]
["bitfinex","BTCUSD",1719325970772,0.17533898,62041.0,62040.0,0.48456]
["bitfinex","BTCUSD",1719325971048,0.18933898,62041.0,62040.0,0.32305373]
["bitfinex","BTCUSD",1719325971185,0.18933898,62041.0,62040.0,0.32255373]
["bitfinex","BTCUSD",1719325971385,0.17533898,62041.0,62040.0,0.32255373]
["bitfinex","BTCUSD",1719325971698,0.17533898,62041.0,62040.0,0.32155373]
["bitfinex","BTCUSD",1719325971699,0.16233898,62041.0,62040.0,0.32155373]
["bitfinex","BTCUSD",1719325971900,0.18533898,62041.0,62040.0,0.32255373]
["bitfinex","BTCUSD",1719325972165,0.18533898,62041.0,62040.0,0.16103781]
["bitfinex","BTCUSD",1719325972338,0.36952198,62041.0,62040.0,0.16103781]
["bitfinex","BTCUSD",1719325972541,0.20833898,62041.0,62040.0,0.001]
["bitfinex","BTCUSD",1719325972936,0.20833898,62041.0,62020.0,0.2604]
["bitfinex","BTCUSD",1719325973143,0.023,62040.0,62021.0,0.45958916]
["bitfinex","BTCUSD",1719325973393,0.16233898,62039.0,62022.0,0.45635987]
["bitfinex","BTCUSD",1719325973569,0.16233898,62039.0,62023.0,0.13389487]
["bitfinex","BTCUSD",1719325973989,0.16233898,62039.0,62024.0,0.45602492]
["bitfinex","BTCUSD",1719325974212,0.16233898,62039.0,62026.0,0.161222]
["bitfinex","BTCUSD",1719325974561,0.16233898,62039.0,62024.0,0.32213129]
["bitfinex","BTCUSD",1719325974769,0.16233898,62039.0,62027.0,0.161218]
["bitfinex","BTCUSD",1719325974770,0.16833898,62039.0,62027.0,0.161218]
["bitfinex","BTCUSD",1719325974944,0.16833898,62039.0,62025.0,0.161223]
["bitfinex","BTCUSD",1719325974945,0.16233898,62039.0,62025.0,0.161223]
["bitfinex","BTCUSD",1719325975131,0.16233898,62039.0,62026.0,0.13388951]
["bitfinex","BTCUSD",1719325975333,0.16833898,62039.0,62028.0,0.161217]
["bitfinex","BTCUSD",1719325975530,0.16833898,62039.0,62024.0,0.32313129]
["bitfinex","BTCUSD",1719325975531,0.006,62039.0,62029.0,0.00322413]
["bitfinex","BTCUSD",1719325975728,0.006,62039.0,62024.0,0.001]
["bitfinex","BTCUSD",1719325975729,0.006,62039.0,62033.0,0.161203]
["bitfinex","BTCUSD",1719325975944,0.006,62039.0,62035.0,0.151198]
["bitfinex","BTCUSD",1719325976182,0.006,62039.0,62030.0,0.322423]
["bitfinex","BTCUSD",1719325976183,0.006,62039.0,62033.0,0.161203]
["bitfinex","BTCUSD",1719325976381,0.016,62039.0,62034.0,0.13387231]
["bitfinex","BTCUSD",1719325976580,0.016,62039.0,62033.0,0.161204]
["bitfinex","BTCUSD",1719325976959,0.00084,62042.0,62033.0,0.161204]
["bitfinex","BTCUSD",1719325977447,0.016,62039.0,62031.0,0.322416]
["bitfinex","BTCUSD",1719325977573,0.01,62039.0,62031.0,0.322416]
["bitfinex","BTCUSD",1719325977779,0.00084,62042.0,62032.0,0.161206]
["bitfinex","BTCUSD",1719325978002,0.006,62039.0,62033.0,0.001]
["bitfinex","BTCUSD",1719325978201,0.006,62039.0,62025.0,0.32245]
["bitfinex","BTCUSD",1719325978202,0.16233898,62038.0,62022.0,0.322462]
["bitfinex","BTCUSD",1719325978403,0.16233898,62038.0,62026.0,0.161221]
["bitfinex","BTCUSD",1719325978628,0.16233898,62038.0,62033.0,0.001]
["bitfinex","BTCUSD",1719325979819,0.16049506,62033.0,62026.0,0.161221]
["bitfinex","BTCUSD",1719325980228,0.16049506,62033.0,62024.0,0.322453]
["bitfinex","BTCUSD",1719325980405,0.16049506,62033.0,62025.0,0.13388934]
["bitfinex","BTCUSD",1719325980626,0.16049506,62033.0,62032.0,0.161207]
["bitfinex","BTCUSD",1719325980829,0.16049506,62033.0,62032.0,0.92901034]
["bitfinex","BTCUSD",1719325980830,1e-08,62033.0,62032.0,0.92901034]
["bitfinex","BTCUSD",1719325981058,0.00300001,62033.0,62032.0,1.41263034]
["bitfinex","BTCUSD",1719325981620,0.00084,62042.0,62041.0,0.825917]
["bitfinex","BTCUSD",1719325981864,0.00084,62042.0,62041.0,2.48336232]
["bitfinex","BTCUSD",1719325982254,0.00084,62042.0,62041.0,2.48330438]
["bitfinex","BTCUSD",1719325982658,0.00084,62042.0,62041.0,2.80567138]
["bitfinex","BTCUSD",1719325982857,0.00084,62042.0,62041.0,3.17547138]
["bitfinex","BTCUSD",1719325983057,0.00084,62042.0,62041.0,2.97547138]
["bitfinex","BTCUSD",1719325983280,0.00084,62042.0,62041.0,3.17547138]
["bitfinex","BTCUSD",1719325983481,0.00084,62042.0,62041.0,2.97547138]
["bitfinex","BTCUSD",1719325983680,0.00084,62042.0,62041.0,3.17547138]
["bitfinex","BTCUSD",1719325984035,0.2499,62077.0,62065.0,0.161119]
["bitfinex","BTCUSD",1719325984238,0.48782074,62075.0,62068.0,0.161112]
["bitfinex","BTCUSD",1719325984435,0.3249,62080.0,62061.0,0.3047]
["bitfinex","BTCUSD",1719325984716,0.3249,62080.0,62069.0,0.161109]
["bitfinex","BTCUSD",1719325984935,0.3249,62080.0,62070.0,0.161107]
["bitfinex","BTCUSD",1719325985288,0.2499,62083.0,62068.0,0.322225]
["bitfinex","BTCUSD",1719325985514,0.5623,62089.0,62072.0,0.587906]
["bitfinex","BTCUSD",1719325985713,0.16233898,62088.0,62074.0,0.161095]
["bitfinex","BTCUSD",1719325985919,0.16233898,62088.0,62079.0,0.161084]
["bitfinex","BTCUSD",1719325986167,0.3104,62089.0,62072.0,0.2657]
["bitfinex","BTCUSD",1719325986283,0.16233898,62089.0,62080.0,0.161081]
["bitfinex","BTCUSD",1719325986482,0.2477,62095.0,62082.0,0.161076]
["bitfinex","BTCUSD",1719325986681,0.308,62096.0,62082.0,0.322151]
["bitfinex","BTCUSD",1719325986881,0.308,62096.0,62086.0,0.161066]
["bitfinex","BTCUSD",1719325987330,0.308,62096.0,62084.0,0.32214]
["bitfinex","BTCUSD",1719325987528,0.007,62089.0,62086.0,0.161065]
["bitfinex","BTCUSD",1719325987729,0.007,62089.0,62085.0,0.161068]
["bitfinex","BTCUSD",1719325987938,0.308,62096.0,62085.0,0.161068]
["bitfinex","BTCUSD",1719325988223,0.308,62096.0,62081.0,0.3077]
["bitfinex","BTCUSD",1719325988446,0.311,62096.0,62086.0,0.161066]
["bitfinex","BTCUSD",1719325989222,0.311,62096.0,62084.0,0.32177139]
["bitfinex","BTCUSD",1719325989386,0.311,62096.0,62086.0,0.161064]
["bitfinex","BTCUSD",1719325989898,0.311,62096.0,62084.0,0.32177139]
["bitfinex","BTCUSD",1719325989899,0.003,62096.0,62087.0,0.00322096]
["bitfinex","BTCUSD",1719325990086,0.25612,62102.0,62088.0,0.42913898]
["bitfinex","BTCUSD",1719325990087,0.00842,62102.0,62088.0,0.42913898]
["bitfinex","BTCUSD",1719325990292,0.00842,62102.0,62097.0,0.161037]
["bitfinex","BTCUSD",1719325990666,0.00842,62102.0,62098.0,0.48311]
["bitfinex","BTCUSD",1719325991932,0.00842,62102.0,62100.0,0.161029]
["bitfinex","BTCUSD",1719325992066,0.00842,62102.0,62098.0,0.32164702]
["bitfinex","BTCUSD",1719325992509,0.00842,62102.0,62099.0,0.00322048]
["bitfinex","BTCUSD",1719325992719,0.00842,62102.0,62100.0,0.64455]
["bitfinex","BTCUSD",1719325993373,0.00842,62102.0,62100.0,0.48309849]
["bitfinex","BTCUSD",1719325993578,0.01242,62102.0,62100.0,0.48309849]
["bitfinex","BTCUSD",1719325993799,0.17475898,62102.0,62100.0,0.48309849]
["bitfinex","BTCUSD",1719325994015,0.79744244,62101.0,62100.0,0.48309849]
["bitfinex","BTCUSD",1719325994562,1.08147044,62101.0,62100.0,0.48309849]
["bitfinex","BTCUSD",1719325994958,1.08147044,62101.0,62076.0,0.48782074]
["bitfinex","BTCUSD",1719325994959,0.01,62093.0,62076.0,0.48782074]
["bitfinex","BTCUSD",1719325995160,0.2,62100.0,62076.0,0.48782074]
["bitfinex","BTCUSD",1719325995161,0.3304,62080.0,62076.0,0.48782074]
["bitfinex","BTCUSD",1719325995373,0.3304,62080.0,62048.0,0.2542]
["bitfinex","BTCUSD",1719325995374,0.16233898,62077.0,62048.0,0.2542]
["bitfinex","BTCUSD",1719325995580,0.08130346,62066.0,62048.0,0.2542]
["bitfinex","BTCUSD",1719325995781,0.3151,62065.0,62061.0,0.48782074]
["bitfinex","BTCUSD",1719325995980,0.41473898,62072.0,62044.0,0.48782074]
["bitfinex","BTCUSD",1719325995981,0.16143978,62055.0,62045.0,0.322346]
["bitfinex","BTCUSD",1719325996251,0.16143978,62055.0,62044.0,0.48782074]
["bitfinex","BTCUSD",1719325996455,0.16143978,62055.0,62043.0,0.3262]
["bitfinex","BTCUSD",1719325996621,0.261,62053.0,62043.0,0.014]
["bitfinex","BTCUSD",1719325996822,0.16233898,62052.0,62043.0,0.014]
["bitfinex","BTCUSD",1719325997150,0.16233898,62052.0,62031.0,0.0032238]
["bitfinex","BTCUSD",1719325997151,0.28533898,62052.0,62031.0,0.0032238]
["bitfinex","BTCUSD",1719325997399,0.28533898,62052.0,62034.0,0.161201]
["bitfinex","BTCUSD",1719325997550,0.161127,62063.0,62033.0,0.48782074]
["bitfinex","BTCUSD",1719325997551,0.2588,62059.0,62036.0,0.873989]
["bitfinex","BTCUSD",1719325997756,0.3035,62060.0,62044.0,0.02]
["bitfinex","BTCUSD",1719325997957,0.2588,62066.0,62045.0,0.48352]
["bitfinex","BTCUSD",1719325998161,0.16233898,62065.0,62052.0,0.161154]
["bitfinex","BTCUSD",1719325998355,0.16233898,62065.0,62053.0,0.47046]
["bitfinex","BTCUSD",1719325998741,0.08130346,62069.0,62053.0,0.47046]
["bitfinex","BTCUSD",1719325998742,0.5834,62054.0,62053.0,0.47046]
["bitfinex","BTCUSD",1719325998941,0.6834,62054.0,62053.0,0.47046]
["bitfinex","BTCUSD",1719325999176,0.74573898,62054.0,62053.0,0.47046]
["bitfinex","BTCUSD",1719326000332,0.32223,62068.0,62053.0,0.47046]
["bitfinex","BTCUSD",1719326000333,0.2464,62080.0,62053.0,0.71436]
["bitfinex","BTCUSD",1719326000544,0.65015972,62079.0,62055.0,0.41080346]
["bitfinex","BTCUSD",1719326000750,0.16233898,62079.0,62056.0,0.657573]
["bitfinex","BTCUSD",1719326001049,0.001,62065.0,62056.0,0.49612079]
["bitfinex","BTCUSD",1719326001252,0.001,62065.0,62057.0,0.32550636]
["bitfinex","BTCUSD",1719326001500,0.16233898,62079.0,62058.0,0.49673]
["bitfinex","BTCUSD",1719326002227,0.08130346,62077.0,62058.0,0.49673]
["bitfinex","BTCUSD",1719326002365,0.24364244,62077.0,62058.0,0.49673]
["bitfinex","BTCUSD",1719326002711,0.014,62065.0,62058.0,0.49673]
["bitfinex","BTCUSD",1719326002939,0.17633898,62065.0,62058.0,0.49673]
["bitfinex","BTCUSD",1719326003514,0.16142858,62059.0,62058.0,0.49673]
["bitfinex","BTCUSD",1719326003727,0.32376756,62059.0,62058.0,0.49673]
["bitfinex","BTCUSD",1719326004530,0.32376756,62059.0,62058.0,0.49773]
["bitfinex","BTCUSD",1719326004908,0.50790356,62059.0,62058.0,0.49673]
["bitfinex","BTCUSD",1719326005110,0.34676756,62059.0,62058.0,0.49673]
["bitfinex","BTCUSD",1719326005309,0.93017656,62059.0,62058.0,0.49673]
["bitfinex","BTCUSD",1719326005552,0.76874798,62059.0,62058.0,0.49673]
["bitfinex","BTCUSD",1719326005901,0.28533898,62059.0,62058.0,0.49673]
["bitfinex","BTCUSD",1719326006309,0.28533898,62059.0,62058.0,0.33528266]
["bitfinex","BTCUSD",1719326006749,0.44647498,62059.0,62058.0,0.33528266]
["bitfinex","BTCUSD",1719326006916,0.76874798,62059.0,62058.0,0.33528266]
["bitfinex","BTCUSD",1719326007261,1.09102098,62059.0,62058.0,0.33528266]
["bitfinex","BTCUSD",1719326007694,0.76874798,62059.0,62058.0,0.33528266]
["bitfinex","BTCUSD",1719326007869,0.26233898,62059.0,62058.0,0.33528266]
["bitfinex","BTCUSD",1719326008329,0.27633898,62059.0,62058.0,0.17383714]
["bitfinex","BTCUSD",1719326008553,0.29033898,62059.0,62058.0,0.17483714]
["bitfinex","BTCUSD",1719326008935,0.29033898,62059.0,62058.0,0.17383714]
["bitfinex","BTCUSD",1719326008936,0.27633898,62059.0,62058.0,0.17383714]
["bitfinex","BTCUSD",1719326009093,0.29033898,62059.0,62058.0,0.17483714]
["bitfinex","BTCUSD",1719326009457,1.59257198,62059.0,62058.0,0.17483714]
["bitfinex","BTCUSD",1719326009692,2.07727198,62059.0,62058.0,0.17483714]
["bitfinex","BTCUSD",1719326009927,0.02,62048.0,62044.0,0.2]
["bitfinex","BTCUSD",1719326010101,0.829199,62054.0,62044.0,0.2]
["bitfinex","BTCUSD",1719326010102,0.161173,62045.0,62044.0,0.2]
["bitfinex","BTCUSD",1719326010304,0.42351198,62045.0,62044.0,0.2]
["bitfinex","BTCUSD",1719326010537,0.76885798,62045.0,62044.0,0.2]
["bitfinex","BTCUSD",1719326010725,0.44651198,62045.0,62044.0,0.2]
["bitfinex","BTCUSD",1719326011524,0.44651198,62045.0,62044.0,0.68352]
["bitfinex","BTCUSD",1719326011738,0.28533898,62045.0,62044.0,0.68352]
["bitfinex","BTCUSD",1719326012210,0.44851198,62045.0,62044.0,0.68352]
["bitfinex","BTCUSD",1719326012413,0.45551198,62045.0,62044.0,0.68352]
["bitfinex","BTCUSD",1719326012805,0.29233898,62045.0,62044.0,0.68352]
["bitfinex","BTCUSD",1719326013159,0.46351198,62045.0,62044.0,0.68452]
["bitfinex","BTCUSD",1719326013363,0.78585798,62045.0,62044.0,0.68452]
["bitfinex","BTCUSD",1719326013567,1.12820398,62045.0,62044.0,0.68452]
["bitfinex","BTCUSD",1719326013768,1.68390398,62045.0,62044.0,0.68452]
["bitfinex","BTCUSD",1719326013967,1.69790398,62045.0,62044.0,0.68452]
["bitfinex","BTCUSD",1719326014167,2.39004998,62045.0,62044.0,0.68452]
["bitfinex","BTCUSD",1719326014411,1.35555798,62045.0,62044.0,0.68452]
["bitfinex","BTCUSD",1719326014721,1.37555798,62045.0,62044.0,0.68452]
["bitfinex","BTCUSD",1719326015119,1.03321198,62045.0,62044.0,0.68452]
["bitfinex","BTCUSD",1719326015328,0.83503898,62045.0,62044.0,0.68452]
["bitfinex","BTCUSD",1719326015532,0.82503898,62045.0,62044.0,0.68352]
["bitfinex","BTCUSD",1719326015686,0.83903898,62045.0,62044.0,0.68352]
["bitfinex","BTCUSD",1719326015888,0.85303898,62045.0,62044.0,0.68452]
["bitfinex","BTCUSD",1719326016095,1.33255798,62045.0,62044.0,0.68352]
["bitfinex","BTCUSD",1719326016315,2.18724998,62045.0,62044.0,0.68352]
["bitfinex","BTCUSD",1719326016518,2.20124998,62045.0,62044.0,0.68452]
["bitfinex","BTCUSD",1719326016703,2.57104998,62045.0,62044.0,0.68452]
["bitfinex","BTCUSD",1719326016901,2.57104998,62045.0,62023.0,0.009251]
["bitfinex","BTCUSD",1719326016902,0.161213,62030.0,62023.0,0.009251]
["bitfinex","BTCUSD",1719326017104,0.5711,62028.0,62023.0,0.009251]
["bitfinex","BTCUSD",1719326017304,0.161223,62026.0,62023.0,0.009251]
["bitfinex","BTCUSD",1719326017557,0.44656598,62025.0,62023.0,0.009251]
["bitfinex","BTCUSD",1719326017701,0.28533898,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326018106,0.44656398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326018525,0.77901398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326018744,0.44656398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326018975,0.78001398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326019257,0.79401398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326019638,0.80401398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326020319,1.13646398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326020459,1.33646398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326021197,1.92677172,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326021396,1.65891398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326021599,1.53646398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326021997,1.85891398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326022785,1.33646398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326023134,0.79401398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326023270,0.80301398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326023468,1.12546398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326023669,1.11546398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326023875,1.12546398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326024172,1.10146398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326024374,0.29933898,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326024616,0.46056398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326024769,0.29933898,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326024970,0.29533898,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326025180,0.44656398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326025383,0.31333898,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326025609,0.47456398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326025822,0.31333898,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326026241,0.80701398,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326026385,0.31333898,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326028845,0.60403898,62025.0,62024.0,0.322443]
["bitfinex","BTCUSD",1719326029235,0.60403898,62025.0,62024.0,0.32228131]
["bitfinex","BTCUSD",1719326029630,0.92648898,62025.0,62024.0,0.32228131]
["bitfinex","BTCUSD",1719326029856,1.09771398,62025.0,62024.0,0.32228131]
["bitfinex","BTCUSD",1719326030067,0.60403898,62025.0,62024.0,0.32228131]
["bitfinex","BTCUSD",1719326030259,0.77526398,62025.0,62024.0,0.32228131]
["bitfinex","BTCUSD",1719326030459,1.43016398,62025.0,62024.0,0.32228131]
["bitfinex","BTCUSD",1719326030666,1.75261398,62025.0,62024.0,0.32228131]
["bitfinex","BTCUSD",1719326030862,2.31494769,62025.0,62024.0,0.32228131]
["bitfinex","BTCUSD",1719326031212,2.80719769,62025.0,62024.0,0.32228131]
["bitfinex","BTCUSD",1719326031430,0.02,62011.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719326031626,1.26934598,62011.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719326031855,1.39234598,62011.0,62010.0,0.49303]
["bitfinex","BTCUSD",1719326032471,1.05982298,62011.0,62010.0,0.49303]
["bitfinex","BTCUSD",1719326032674,0.58703898,62011.0,62010.0,0.49303]
["bitfinex","BTCUSD",1719326032925,0.29633898,62011.0,62010.0,0.49303]
["bitfinex","BTCUSD",1719326033126,0.17333898,62011.0,62010.0,0.49303]
["bitfinex","BTCUSD",1719326033836,0.18733898,62011.0,62010.0,0.49303]
["bitfinex","BTCUSD",1719326034255,0.17333898,62011.0,62010.0,0.49303]
["bitfinex","BTCUSD",1719326034650,0.37159998,62011.0,62010.0,0.49303]
["bitfinex","BTCUSD",1719326034853,0.21033898,62011.0,62010.0,0.49303]
["bitfinex","BTCUSD",1719326035112,0.18533898,62011.0,62010.0,0.49303]
["bitfinex","BTCUSD",1719326035300,0.18533898,62011.0,62010.0,0.74433]
["bitfinex","BTCUSD",1719326035301,0.011,62011.0,62010.0,0.74433]
["bitfinex","BTCUSD",1719326035504,0.025,62011.0,62010.0,0.74433]
["bitfinex","BTCUSD",1719326035762,0.014,62011.0,62010.0,0.74433]
["bitfinex","BTCUSD",1719326035917,0.025,62011.0,62010.0,0.74433]
["bitfinex","BTCUSD",1719326036326,0.014,62011.0,62010.0,0.74433]
["bitfinex","BTCUSD",1719326036947,0.023,62011.0,62010.0,0.74433]
["bitfinex","BTCUSD",1719326037532,0.009,62011.0,62010.0,0.74433]
["bitfinex","BTCUSD",1719326038114,0.022,62011.0,62010.0,0.74433]
["bitfinex","BTCUSD",1719326038318,0.022,62011.0,62010.0,0.87827478]
["bitfinex","BTCUSD",1719326038526,0.1,62024.0,62010.0,0.87827478]
["bitfinex","BTCUSD",1719326038708,0.00084,62025.0,62014.0,0.01]
["bitfinex","BTCUSD",1719326038902,0.00084,62025.0,62015.0,0.61767002]
["bitfinex","BTCUSD",1719326039127,0.00084,62025.0,62016.0,0.13392002]
["bitfinex","BTCUSD",1719326039326,0.00084,62025.0,62017.0,0.61766002]
["bitfinex","BTCUSD",1719326039526,0.16317898,62025.0,62018.0,0.13392002]
["bitfinex","BTCUSD",1719326039725,0.014,62024.0,62019.0,0.61764002]
["bitfinex","BTCUSD",1719326040062,0.16317898,62025.0,62020.0,0.13392002]
["bitfinex","BTCUSD",1719326040219,0.16317898,62025.0,62021.0,0.61763002]
["bitfinex","BTCUSD",1719326040220,0.00084,62025.0,62021.0,0.61763002]
["bitfinex","BTCUSD",1719326040432,0.00084,62025.0,62022.0,0.70792002]
["bitfinex","BTCUSD",1719326040632,0.00084,62025.0,62023.0,0.61761002]
["bitfinex","BTCUSD",1719326040833,0.00284,62025.0,62024.0,0.13392002]
["bitfinex","BTCUSD",1719326041061,0.01684,62025.0,62024.0,0.48368]
["bitfinex","BTCUSD",1719326041263,0.17917898,62025.0,62024.0,0.48368]
["bitfinex","BTCUSD",1719326041613,0.16517898,62025.0,62024.0,0.48368]
["bitfinex","BTCUSD",1719326041826,0.78174698,62025.0,62024.0,0.48368]
["bitfinex","BTCUSD",1719326042018,1.44519698,62025.0,62024.0,0.48368]
["bitfinex","BTCUSD",1719326042197,0.77985398,62025.0,62024.0,0.48368]
["bitfinex","BTCUSD",1719326042399,1.11030398,62025.0,62024.0,0.48368]
["bitfinex","BTCUSD",1719326042717,0.78185398,62025.0,62024.0,0.48368]
["bitfinex","BTCUSD",1719326042958,1.10630398,62025.0,62024.0,0.48468]
["bitfinex","BTCUSD",1719326043106,1.10430398,62025.0,62024.0,0.48468]
["bitfinex","BTCUSD",1719326043310,1.11830398,62025.0,62024.0,0.48468]
["bitfinex","BTCUSD",1719326043689,1.10430398,62025.0,62024.0,0.48468]
["bitfinex","BTCUSD",1719326043883,1.84643769,62025.0,62024.0,0.48468]
["bitfinex","BTCUSD",1719326044123,0.381261,62011.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719326044324,1.74752298,62011.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719326044520,2.19304598,62011.0,62010.0,0.49303]
["bitfinex","BTCUSD",1719326044939,2.51556898,62011.0,62010.0,0.49303]
["bitfinex","BTCUSD",1719326045598,2.19304598,62011.0,62010.0,0.49303]
["bitfinex","BTCUSD",1719326045800,3.06170269,62011.0,62010.0,0.49403]
["bitfinex","BTCUSD",1719326046005,0.826412,62003.0,62000.0,1.8]
["bitfinex","BTCUSD",1719326046222,1.40245098,62003.0,62000.0,1.8]
["bitfinex","BTCUSD",1719326046371,1.72501598,62003.0,62000.0,1.8]
["bitfinex","BTCUSD",1719326046573,1.72501598,62003.0,62002.0,0.493101]
["bitfinex","BTCUSD",1719326046778,1.549012,62001.0,62000.0,1.8]
["bitfinex","BTCUSD",1719326046980,2.00396398,62001.0,62000.0,1.8]
["bitfinex","BTCUSD",1719326047146,1.67287598,62001.0,62000.0,1.8]
["bitfinex","BTCUSD",1719326047346,1.67287598,62001.0,62000.0,2.28387]
["bitfinex","BTCUSD",1719326048471,1.84267598,62001.0,62000.0,2.28387]
["bitfinex","BTCUSD",1719326048696,1.35030098,62001.0,62000.0,2.28387]
["bitfinex","BTCUSD",1719326048841,1.36430098,62001.0,62000.0,2.28487]
["bitfinex","BTCUSD",1719326049056,1.04172598,62001.0,62000.0,2.28487]
["bitfinex","BTCUSD",1719326049464,1.04172598,62001.0,62000.0,2.28387]
["bitfinex","BTCUSD",1719326049465,0.28533898,62001.0,62000.0,2.28387]
["bitfinex","BTCUSD",1719326049687,0.16233898,62001.0,62000.0,2.28387]
["bitfinex","BTCUSD",1719326050232,0.17633898,62001.0,62000.0,2.28387]
["bitfinex","BTCUSD",1719326051049,0.35162598,62001.0,62000.0,2.28487]
["bitfinex","BTCUSD",1719326051278,0.79720098,62001.0,62000.0,2.28487]
["bitfinex","BTCUSD",1719326051478,1.21456608,62001.0,62000.0,2.28387]
["bitfinex","BTCUSD",1719326051741,1.10577598,62001.0,62000.0,2.28387]
["bitfinex","BTCUSD",1719326051973,0.80252598,62001.0,62000.0,2.28487]
["bitfinex","BTCUSD",1719326052141,0.31333898,62001.0,62000.0,2.28487]
["bitfinex","BTCUSD",1719326052345,0.29033898,62001.0,62000.0,2.28487]
["bitfinex","BTCUSD",1719326053128,0.028,62001.0,62000.0,2.89347]
["bitfinex","BTCUSD",1719326053369,0.028,62001.0,62000.0,3.09347]
["bitfinex","BTCUSD",1719326053896,0.028,62001.0,62000.0,2.89347]
["bitfinex","BTCUSD",1719326054103,0.161259,62012.0,62000.0,2.89247]
["bitfinex","BTCUSD",1719326054310,0.322508,62014.0,62000.0,2.89247]
["bitfinex","BTCUSD",1719326054311,0.16233898,62001.0,62000.0,2.87247]
["bitfinex","BTCUSD",1719326054510,0.19033898,62001.0,62000.0,2.89347]
["bitfinex","BTCUSD",1719326054706,0.17633898,62001.0,62000.0,2.89347]
["bitfinex","BTCUSD",1719326054932,0.322465,62023.0,62001.0,0.2]
["bitfinex","BTCUSD",1719326055131,0.16233898,62020.0,62009.0,0.02]
["bitfinex","BTCUSD",1719326055351,0.16233898,62020.0,62010.0,0.48379]
["bitfinex","BTCUSD",1719326055352,0.014,62012.0,62010.0,0.48379]
["bitfinex","BTCUSD",1719326055729,0.014,62012.0,62011.0,0.02]
["bitfinex","BTCUSD",1719326055939,0.1,62023.0,62011.0,0.50379]
["bitfinex","BTCUSD",1719326056163,0.16233898,62022.0,62020.0,0.02]
["bitfinex","BTCUSD",1719326056370,0.00084,62025.0,62024.0,0.02]
["bitfinex","BTCUSD",1719326056590,0.00084,62025.0,62024.0,0.70368]
["bitfinex","BTCUSD",1719326056816,0.00084,62025.0,62024.0,1.58650511]
["bitfinex","BTCUSD",1719326057021,0.16146324,62046.0,62041.0,0.01]
["bitfinex","BTCUSD",1719326057149,0.16233898,62045.0,62043.0,0.02]
["bitfinex","BTCUSD",1719326057348,0.16233898,62045.0,62044.0,0.48353]
["bitfinex","BTCUSD",1719326058896,0.17233898,62045.0,62044.0,0.48353]
["bitfinex","BTCUSD",1719326060214,0.27233898,62045.0,62044.0,0.48353]
["bitfinex","BTCUSD",1719326060834,0.77885798,62045.0,62044.0,0.48353]
["bitfinex","BTCUSD",1719326061037,1.42354998,62045.0,62044.0,0.48353]
["bitfinex","BTCUSD",1719326061238,2.59104998,62045.0,62044.0,0.48453]
["bitfinex","BTCUSD",1719326061440,0.5698,62040.0,62016.0,0.74562074]
["bitfinex","BTCUSD",1719326061681,0.161233,62022.0,62016.0,0.48782074]
["bitfinex","BTCUSD",1719326061884,0.16233898,62021.0,62016.0,0.48782074]
["bitfinex","BTCUSD",1719326062087,0.16233898,62021.0,62011.0,0.50782074]
["bitfinex","BTCUSD",1719326062088,0.023,62020.0,62011.0,0.50782074]
["bitfinex","BTCUSD",1719326062294,0.023,62020.0,62016.0,0.2]
["bitfinex","BTCUSD",1719326062295,0.16233898,62020.0,62016.0,0.2]
["bitfinex","BTCUSD",1719326062511,0.1,62030.0,62021.0,0.2]
["bitfinex","BTCUSD",1719326062687,0.2907,62036.0,62022.0,0.4837]
["bitfinex","BTCUSD",1719326062688,0.16150966,62028.0,62022.0,0.4837]
["bitfinex","BTCUSD",1719326062928,0.16233898,62027.0,62022.0,0.4837]
["bitfinex","BTCUSD",1719326063518,0.023,62026.0,62022.0,0.4837]
["bitfinex","BTCUSD",1719326063801,0.16233898,62025.0,62022.0,0.4837]
["bitfinex","BTCUSD",1719326064002,0.184229,62024.0,62022.0,0.4837]
["bitfinex","BTCUSD",1719326064299,1.03613344,62023.0,62022.0,0.4837]
["bitfinex","BTCUSD",1719326064495,1.93725544,62023.0,62022.0,0.4837]
["bitfinex","BTCUSD",1719326064650,1.65649098,62023.0,62022.0,0.4837]
["bitfinex","BTCUSD",1719326064853,0.26233898,62023.0,62022.0,0.4837]
["bitfinex","BTCUSD",1719326065054,0.16233898,62023.0,62022.0,0.4837]
["bitfinex","BTCUSD",1719326065237,0.16233898,62023.0,62022.0,0.7316]
["bitfinex","BTCUSD",1719326065854,0.16233898,62023.0,62022.0,0.9516]
["bitfinex","BTCUSD",1719326065855,0.011,62023.0,62022.0,0.9516]
["bitfinex","BTCUSD",1719326066263,0.011,62023.0,62022.0,0.9316]
["bitfinex","BTCUSD",1719326066465,0.011,62023.0,62022.0,0.9516]
["bitfinex","BTCUSD",1719326067807,0.011,62023.0,62022.0,0.7516]
["bitfinex","BTCUSD",1719326068075,0.011,62023.0,62022.0,0.9516]
["bitfinex","BTCUSD",1719326068267,0.1,62043.0,62033.0,0.02]
["bitfinex","BTCUSD",1719326068385,0.16233898,62042.0,62034.0,0.48361]
["bitfinex","BTCUSD",1719326068589,0.16233898,62042.0,62035.0,0.05846242]
["bitfinex","BTCUSD",1719326068830,0.16233898,62042.0,62037.0,0.5649]
["bitfinex","BTCUSD",1719326069029,0.16233898,62042.0,62038.0,0.48357]
["bitfinex","BTCUSD",1719326069806,0.17633898,62042.0,62038.0,0.32203242]
["bitfinex","BTCUSD",1719326070013,0.19033898,62042.0,62038.0,0.32203242]
["bitfinex","BTCUSD",1719326070473,0.19033898,62042.0,62040.0,0.05846242]
["bitfinex","BTCUSD",1719326070474,0.014,62042.0,62040.0,0.05846242]
["bitfinex","BTCUSD",1719326070682,0.014,62042.0,62041.0,0.86795895]
["bitfinex","BTCUSD",1719326070889,0.027,62042.0,62041.0,0.96655242]
["bitfinex","BTCUSD",1719326071955,0.013,62042.0,62041.0,0.96655242]
["bitfinex","BTCUSD",1719326072197,0.013,62042.0,62041.0,0.80502554]
["bitfinex","BTCUSD",1719326072374,0.027,62042.0,62041.0,0.80502554]
["bitfinex","BTCUSD",1719326072725,0.00841,62064.0,62041.0,0.80502554]
["bitfinex","BTCUSD",1719326072961,0.013,62042.0,62041.0,0.80502554]
["bitfinex","BTCUSD",1719326073136,0.014,62042.0,62041.0,1.14839254]
["bitfinex","BTCUSD",1719326073366,0.014,62042.0,62041.0,2.10838152]
["bitfinex","BTCUSD",1719326073561,0.00841,62064.0,62047.0,0.2543]
["bitfinex","BTCUSD",1719326073733,0.16233898,62063.0,62048.0,0.7481]
["bitfinex","BTCUSD",1719326074142,0.00841,62064.0,62049.0,0.301]
["bitfinex","BTCUSD",1719326074342,0.00841,62064.0,62050.0,0.74808]
["bitfinex","BTCUSD",1719326074539,0.16233898,62063.0,62050.0,0.74808]
["bitfinex","BTCUSD",1719326074940,0.16233898,62063.0,62050.0,0.58656147]
["bitfinex","BTCUSD",1719326075544,0.17633898,62063.0,62050.0,0.58656147]
["bitfinex","BTCUSD",1719326075743,0.16233898,62063.0,62050.0,0.42505102]
["bitfinex","BTCUSD",1719326076062,0.17633898,62063.0,62050.0,0.42505102]
["bitfinex","BTCUSD",1719326076267,0.19033898,62063.0,62050.0,0.42605102]
["bitfinex","BTCUSD",1719326076470,0.17633898,62063.0,62050.0,0.42505102]
["bitfinex","BTCUSD",1719326076646,0.16233898,62063.0,62050.0,0.26354057]
["bitfinex","BTCUSD",1719326076846,0.17633898,62063.0,62050.0,0.26554057]
["bitfinex","BTCUSD",1719326077026,0.161135,62060.0,62050.0,0.26554057]
["bitfinex","BTCUSD",1719326077213,0.40356146,62062.0,62050.0,0.26554057]
["bitfinex","BTCUSD",1719326077214,0.16233898,62059.0,62050.0,0.26554057]
["bitfinex","BTCUSD",1719326077954,0.2471,62053.0,62050.0,0.26554057]
["bitfinex","BTCUSD",1719326078095,0.805787,62051.0,62050.0,0.10403012]
["bitfinex","BTCUSD",1719326078295,0.96812598,62051.0,62050.0,0.10403012]
["bitfinex","BTCUSD",1719326078452,0.26233898,62051.0,62050.0,0.10403012]
["bitfinex","BTCUSD",1719326078861,0.16233898,62051.0,62050.0,0.10303012]
["bitfinex","BTCUSD",1719326079293,0.16233898,62051.0,62050.0,0.10403012]
["bitfinex","BTCUSD",1719326079512,0.16233898,62051.0,62050.0,0.10303012]
["bitfinex","BTCUSD",1719326079727,0.16233898,62051.0,62040.0,0.19173063]
["bitfinex","BTCUSD",1719326079932,0.16233898,62050.0,62040.0,0.19173063]
["bitfinex","BTCUSD",1719326080473,0.023,62058.0,62041.0,0.48352]
["bitfinex","BTCUSD",1719326080670,0.16233898,62057.0,62041.0,0.48352]
["bitfinex","BTCUSD",1719326080850,0.013,62051.0,62041.0,0.48352]
["bitfinex","BTCUSD",1719326081063,0.17533898,62051.0,62041.0,0.32201164]
["bitfinex","BTCUSD",1719326081477,0.16233898,62051.0,62041.0,0.32201164]
["bitfinex","BTCUSD",1719326081657,0.16233898,62051.0,62041.0,0.32301164]
["bitfinex","BTCUSD",1719326081857,0.17633898,62051.0,62041.0,0.32301164]
["bitfinex","BTCUSD",1719326082086,0.16233898,62051.0,62041.0,0.16149546]
["bitfinex","BTCUSD",1719326082282,0.161163,62049.0,62041.0,0.16149546]
["bitfinex","BTCUSD",1719326082495,0.16233898,62050.0,62041.0,0.16149546]
["bitfinex","BTCUSD",1719326082496,0.32350698,62048.0,62041.0,0.16149546]
["bitfinex","BTCUSD",1719326082821,0.16233898,62048.0,62041.0,0.16149546]
["bitfinex","BTCUSD",1719326083054,0.16233898,62048.0,62034.0,0.2528]
["bitfinex","BTCUSD",1719326083055,0.16233898,62048.0,62034.0,0.25276049]
["bitfinex","BTCUSD",1719326083250,0.32350498,62048.0,62034.0,0.25276049]
["bitfinex","BTCUSD",1719326083433,0.16233898,62048.0,62034.0,0.25276049]
["bitfinex","BTCUSD",1719326083637,0.16233898,62048.0,62035.0,0.48355]
["bitfinex","BTCUSD",1719326084146,0.16233898,62048.0,62035.0,0.32298704]
["bitfinex","BTCUSD",1719326084756,0.16233898,62048.0,62035.0,0.1614218]
["bitfinex","BTCUSD",1719326084916,0.161169,62047.0,62035.0,0.1624218]
["bitfinex","BTCUSD",1719326085115,0.16233898,62046.0,62035.0,0.1624218]
["bitfinex","BTCUSD",1719326085751,0.16233898,62046.0,62035.0,0.00088843]
["bitfinex","BTCUSD",1719326086355,0.16233898,62046.0,62036.0,0.48356]
["bitfinex","BTCUSD",1719326086553,0.16233898,62046.0,62036.0,0.32202399]
["bitfinex","BTCUSD",1719326086750,0.17633898,62046.0,62036.0,0.32202399]
["bitfinex","BTCUSD",1719326087384,0.17633898,62046.0,62036.0,0.16048511]
["bitfinex","BTCUSD",1719326087582,0.16233898,62046.0,62036.0,0.16048511]
["bitfinex","BTCUSD",1719326087781,0.17633898,62046.0,62036.0,0.16048511]
["bitfinex","BTCUSD",1719326088026,0.1,62045.0,62036.0,0.16048511]
["bitfinex","BTCUSD",1719326088232,0.42433898,62044.0,62036.0,0.16048511]
["bitfinex","BTCUSD",1719326088357,0.42433898,62044.0,62030.0,0.26523318]
["bitfinex","BTCUSD",1719326088546,0.161179,62043.0,62030.0,0.26523318]
["bitfinex","BTCUSD",1719326088742,0.322368,62041.0,62030.0,0.26523318]
["bitfinex","BTCUSD",1719326088947,0.322368,62041.0,62017.0,0.078567]
["bitfinex","BTCUSD",1719326088948,0.28533898,62040.0,62031.0,0.48359]
["bitfinex","BTCUSD",1719326089151,0.483621,62032.0,62031.0,0.48359]
["bitfinex","BTCUSD",1719326089374,0.66895998,62032.0,62031.0,0.48359]
["bitfinex","BTCUSD",1719326089774,0.66895998,62032.0,62031.0,0.32207564]
["bitfinex","BTCUSD",1719326090549,0.68295998,62032.0,62031.0,0.32207564]
["bitfinex","BTCUSD",1719326091352,0.69695998,62032.0,62031.0,0.32207564]
["bitfinex","BTCUSD",1719326092171,0.69695998,62032.0,62031.0,0.16056128]
["bitfinex","BTCUSD",1719326092755,0.19033898,62032.0,62031.0,0.16056128]
["bitfinex","BTCUSD",1719326092966,0.00095308,62026.0,62020.0,0.2503]
["bitfinex","BTCUSD",1719326093597,0.00095308,62026.0,62021.0,0.00322432]
["bitfinex","BTCUSD",1719326093800,0.00095308,62026.0,62023.0,0.39030346]
["bitfinex","BTCUSD",1719326094040,0.00095308,62026.0,62024.0,0.48368]
["bitfinex","BTCUSD",1719326094214,0.014,62026.0,62024.0,0.48368]
["bitfinex","BTCUSD",1719326095449,0.011,62026.0,62024.0,0.48368]
["bitfinex","BTCUSD",1719326097044,0.025,62026.0,62024.0,0.48368]
["bitfinex","BTCUSD",1719326097568,0.322393,62036.0,62024.0,0.48368]
["bitfinex","BTCUSD",1719326097708,0.009,62026.0,62024.0,0.48368]
["bitfinex","BTCUSD",1719326098540,0.006,62026.0,62024.0,0.48368]
["bitfinex","BTCUSD",1719326099207,0.006,62026.0,62024.0,0.32215155]
["bitfinex","BTCUSD",1719326099780,0.006,62026.0,62024.0,0.1606276]
["bitfinex","BTCUSD",1719326100813,0.006,62026.0,62020.0,0.2503]
["bitfinex","BTCUSD",1719326100814,0.00090085,62021.0,62020.0,0.2503]
["bitfinex","BTCUSD",1719326100955,0.00020572,62021.0,62020.0,0.38419477]
["bitfinex","BTCUSD",1719326101472,0.00020572,62021.0,62020.0,0.73401]
["bitfinex","BTCUSD",1719326102312,0.00020572,62021.0,62020.0,0.48371]
["bitfinex","BTCUSD",1719326104232,0.00320572,62021.0,62020.0,0.48371]
["bitfinex","BTCUSD",1719326105051,0.00120572,62021.0,62020.0,0.48371]
["bitfinex","BTCUSD",1719326105250,0.00620572,62021.0,62020.0,0.48371]
["bitfinex","BTCUSD",1719326105615,0.00920572,62021.0,62020.0,0.48371]
["bitfinex","BTCUSD",1719326106038,0.6552507,62021.0,62020.0,0.48371]
["bitfinex","BTCUSD",1719326106384,0.9777217,62021.0,62020.0,0.48371]
["bitfinex","BTCUSD",1719326107137,0.9947217,62021.0,62020.0,0.48371]
["bitfinex","BTCUSD",1719326107339,1.4171927,62021.0,62020.0,0.48371]
["bitfinex","BTCUSD",1719326107539,1.4481927,62021.0,62020.0,0.48371]
["bitfinex","BTCUSD",1719326107760,1.4451927,62021.0,62020.0,0.48371]
["bitfinex","BTCUSD",1719326107968,1.8950927,62021.0,62020.0,0.48371]
["bitfinex","BTCUSD",1719326108122,3.4024637,62021.0,62020.0,0.48371]
["bitfinex","BTCUSD",1719326108566,3.4024637,62021.0,62001.0,0.48782074]
["bitfinex","BTCUSD",1719326108567,0.161285,62002.0,62001.0,0.48782074]
["bitfinex","BTCUSD",1719326108954,0.74619398,62002.0,62001.0,0.48782074]
["bitfinex","BTCUSD",1719326109065,0.28533898,62002.0,62001.0,0.322573]
["bitfinex","BTCUSD",1719326109428,1.09176398,62002.0,62001.0,0.322573]
["bitfinex","BTCUSD",1719326110374,0.76919398,62002.0,62001.0,0.322573]
["bitfinex","BTCUSD",1719326110562,0.26233898,62002.0,62001.0,0.322573]
["bitfinex","BTCUSD",1719326110775,0.17544172,62021.0,62002.0,0.2448]
["bitfinex","BTCUSD",1719326110990,0.17544172,62021.0,62003.0,0.64514]
["bitfinex","BTCUSD",1719326110991,0.32357798,62020.0,62003.0,0.64514]
["bitfinex","BTCUSD",1719326111190,0.16233898,62020.0,62003.0,0.64836533]
["bitfinex","BTCUSD",1719326111393,0.16233898,62020.0,62005.0,0.02]
["bitfinex","BTCUSD",1719326111568,0.16233898,62020.0,62006.0,0.64511]
["bitfinex","BTCUSD",1719326111969,0.161231,62023.0,62006.0,0.64511]
["bitfinex","BTCUSD",1719326112133,0.16233898,62022.0,62006.0,0.64511]
["bitfinex","BTCUSD",1719326112336,0.014,62020.0,62006.0,0.64511]
["bitfinex","BTCUSD",1719326112535,0.16156394,62007.0,62006.0,0.64511]
["bitfinex","BTCUSD",1719326112853,0.16156394,62007.0,62006.0,1.38274898]
["bitfinex","BTCUSD",1719326113051,0.014,62020.0,62006.0,1.38274898]
["bitfinex","BTCUSD",1719326113052,0.014,62020.0,62014.0,0.161253]
["bitfinex","BTCUSD",1719326113276,0.014,62020.0,62019.0,0.6163]
["bitfinex","BTCUSD",1719326113483,0.2507,62053.0,62023.0,0.32246]
["bitfinex","BTCUSD",1719326113687,0.48782074,62048.0,62031.0,0.02]
["bitfinex","BTCUSD",1719326113936,0.48782074,62048.0,62028.0,0.5963]
["bitfinex","BTCUSD",1719326113937,0.00841,62064.0,62039.0,0.08130346]
["bitfinex","BTCUSD",1719326114135,0.65015972,62063.0,62040.0,0.80718898]
["bitfinex","BTCUSD",1719326114391,0.16233898,62063.0,62041.0,0.42273898]
["bitfinex","BTCUSD",1719326114551,0.16233898,62063.0,62042.0,0.64483]
["bitfinex","BTCUSD",1719326114751,0.16233898,62063.0,62043.0,0.49243898]
["bitfinex","BTCUSD",1719326115020,0.16233898,62063.0,62044.0,0.648043]
["bitfinex","BTCUSD",1719326115187,0.00352171,62062.0,62044.0,0.64879768]
["bitfinex","BTCUSD",1719326115391,0.00352171,62063.0,62044.0,0.64879768]
["bitfinex","BTCUSD",1719326115646,0.014,62063.0,62050.0,0.02]
["bitfinex","BTCUSD",1719326115753,0.014,62063.0,62052.0,0.02]
["bitfinex","BTCUSD",1719326115986,0.014,62063.0,62053.0,0.8063326]
["bitfinex","BTCUSD",1719326116417,0.014,62063.0,62055.0,0.3098]
["bitfinex","BTCUSD",1719326116625,0.014,62063.0,62056.0,0.80630251]
["bitfinex","BTCUSD",1719326116824,0.014,62063.0,62057.0,0.16233898]
["bitfinex","BTCUSD",1719326117034,0.014,62063.0,62058.0,0.80307]
["bitfinex","BTCUSD",1719326117244,0.00841,62064.0,62059.0,0.00322229]
["bitfinex","BTCUSD",1719326117468,0.00841,62064.0,62063.0,0.503379]
["bitfinex","BTCUSD",1719326117671,0.00841,62064.0,62063.0,1.46874798]
["bitfinex","BTCUSD",1719326118100,0.00841,62064.0,62063.0,1.60253791]
["bitfinex","BTCUSD",1719326118334,0.00841,62064.0,62063.0,1.66874798]
["bitfinex","BTCUSD",1719326118515,0.00841,62064.0,62063.0,1.28027134]
["bitfinex","BTCUSD",1719326118761,0.00941,62064.0,62063.0,1.27986968]
["bitfinex","BTCUSD",1719326119162,0.00841,62064.0,62063.0,1.11874368]
["bitfinex","BTCUSD",1719326119786,0.00841,62064.0,62063.0,0.95680636]
["bitfinex","BTCUSD",1719326120154,0.00841,62064.0,62063.0,0.82303]
["bitfinex","BTCUSD",1719326120765,0.00841,62064.0,62063.0,0.64650502]
["bitfinex","BTCUSD",1719326120940,0.00841,62064.0,62063.0,0.66650502]
["bitfinex","BTCUSD",1719326121384,0.00841,62064.0,62063.0,0.64650502]
["bitfinex","BTCUSD",1719326121771,0.00841,62064.0,62063.0,0.66650502]
["bitfinex","BTCUSD",1719326123115,0.00841,62064.0,62063.0,0.64650502]
["bitfinex","BTCUSD",1719326123506,0.00841,62064.0,62063.0,0.66650502]
["bitfinex","BTCUSD",1719326123910,0.00841,62064.0,62063.0,0.48505794]
["bitfinex","BTCUSD",1719326124247,0.00841,62064.0,62063.0,0.50505794]
["bitfinex","BTCUSD",1719326124556,0.00841,62064.0,62063.0,1.60687592]
["bitfinex","BTCUSD",1719326124759,0.00841,62084.0,62078.0,0.2761]
["bitfinex","BTCUSD",1719326124930,0.00841,62084.0,62079.0,1.4557]
["bitfinex","BTCUSD",1719326125921,0.00841,62084.0,62079.0,1.4757]
["bitfinex","BTCUSD",1719326126528,0.39995025,62099.0,62079.0,1.4557]
["bitfinex","BTCUSD",1719326126733,0.1650566,62098.0,62080.0,0.02]
["bitfinex","BTCUSD",1719326127066,0.001,62084.0,62081.0,1.1259]
["bitfinex","BTCUSD",1719326127354,0.1650566,62098.0,62081.0,1.1259]
["bitfinex","BTCUSD",1719326127355,0.1650566,62098.0,62082.0,0.02]
["bitfinex","BTCUSD",1719326127651,0.1650566,62098.0,62084.0,0.02]
["bitfinex","BTCUSD",1719326127854,0.1650566,62098.0,62085.0,1.1258]
["bitfinex","BTCUSD",1719326128214,0.00842,62102.0,62092.0,0.02]
["bitfinex","BTCUSD",1719326128437,0.00842,62102.0,62098.0,0.02]
["bitfinex","BTCUSD",1719326128638,0.00842,62102.0,62099.0,1.1257]
["bitfinex","BTCUSD",1719326129209,0.00842,62102.0,62100.0,0.00322003]
["bitfinex","BTCUSD",1719326129332,0.00842,62102.0,62101.0,1.1257]
["bitfinex","BTCUSD",1719326129777,0.17075898,62102.0,62101.0,1.1257]
["bitfinex","BTCUSD",1719326130028,1.12383398,62102.0,62101.0,1.1257]
["bitfinex","BTCUSD",1719326130169,0.64075898,62102.0,62101.0,1.1257]
["bitfinex","BTCUSD",1719326131053,1.46588398,62102.0,62101.0,1.1257]
["bitfinex","BTCUSD",1719326131256,1.43753398,62102.0,62101.0,1.1257]
["bitfinex","BTCUSD",1719326131462,0.74075898,62102.0,62101.0,1.1267]
["bitfinex","BTCUSD",1719326131896,1.38485898,62102.0,62101.0,1.1257]
["bitfinex","BTCUSD",1719326132071,1.54588398,62102.0,62101.0,1.1277]
["bitfinex","BTCUSD",1719326132508,1.22383398,62102.0,62101.0,1.1277]
["bitfinex","BTCUSD",1719326133625,0.74075898,62102.0,62101.0,1.1277]
["bitfinex","BTCUSD",1719326133857,0.53705898,62102.0,62101.0,1.1267]
["bitfinex","BTCUSD",1719326134281,1.02013398,62102.0,62101.0,1.1277]
["bitfinex","BTCUSD",1719326134481,1.38518398,62102.0,62101.0,1.1277]
["bitfinex","BTCUSD",1719326134699,1.99793398,62102.0,62101.0,1.1277]
["bitfinex","BTCUSD",1719326134898,1.97793398,62102.0,62101.0,1.1267]
["bitfinex","BTCUSD",1719326135089,1.99793398,62102.0,62101.0,1.1257]
["bitfinex","BTCUSD",1719326135213,0.98978398,62102.0,62101.0,1.1267]
["bitfinex","BTCUSD",1719326135410,1.31183398,62102.0,62101.0,1.1277]
["bitfinex","BTCUSD",1719326135614,1.31083398,62102.0,62101.0,1.1267]
["bitfinex","BTCUSD",1719326136113,1.31183398,62102.0,62101.0,1.1277]
["bitfinex","BTCUSD",1719326136252,1.67688398,62102.0,62101.0,1.1277]
["bitfinex","BTCUSD",1719326136456,2.36496769,62102.0,62101.0,1.1277]
["bitfinex","BTCUSD",1719326136658,0.02,62091.0,62064.0,0.3118]
["bitfinex","BTCUSD",1719326136862,0.161075,62083.0,62064.0,0.3118]
["bitfinex","BTCUSD",1719326137103,0.48447698,62086.0,62064.0,0.3118]
["bitfinex","BTCUSD",1719326137104,0.1650566,62082.0,62064.0,0.3118]
["bitfinex","BTCUSD",1719326137728,0.02,62081.0,62064.0,0.3118]
["bitfinex","BTCUSD",1719326137931,0.2628,62075.0,62073.0,0.001]
["bitfinex","BTCUSD",1719326138105,0.2628,62075.0,62074.0,0.3182334]
["bitfinex","BTCUSD",1719326138268,0.746085,62075.0,62074.0,0.3182334]
["bitfinex","BTCUSD",1719326138529,1.533465,62075.0,62074.0,0.3182334]
["bitfinex","BTCUSD",1719326138934,0.889085,62075.0,62074.0,0.3182334]
["bitfinex","BTCUSD",1719326139172,1.05142398,62075.0,62074.0,0.3182334]
["bitfinex","BTCUSD",1719326139390,1.38461398,62075.0,62074.0,0.3192334]
["bitfinex","BTCUSD",1719326139693,1.8347502,62075.0,62074.0,0.1578452]
["bitfinex","BTCUSD",1719326139903,1.38461398,62075.0,62074.0,0.1578452]
["bitfinex","BTCUSD",1719326140121,1.89580398,62075.0,62074.0,0.1568452]
["bitfinex","BTCUSD",1719326142495,1.22600198,62065.0,62064.0,0.322246]
["bitfinex","BTCUSD",1719326142690,0.52993898,62065.0,62064.0,0.322246]
["bitfinex","BTCUSD",1719326142912,0.69105998,62065.0,62064.0,0.322246]
["bitfinex","BTCUSD",1719326143249,0.67705998,62065.0,62064.0,0.322246]
["bitfinex","BTCUSD",1719326143450,0.26233898,62065.0,62064.0,0.322246]
["bitfinex","BTCUSD",1719326143653,0.27633898,62065.0,62064.0,0.323246]
["bitfinex","BTCUSD",1719326143888,0.014,62065.0,62064.0,0.31610925]
["bitfinex","BTCUSD",1719326144428,0.023,62065.0,62064.0,0.31610925]
["bitfinex","BTCUSD",1719326144627,0.014,62065.0,62064.0,0.31610925]
["bitfinex","BTCUSD",1719326145116,0.009,62065.0,62064.0,0.31610925]
["bitfinex","BTCUSD",1719326145230,1e-08,62065.0,62064.0,0.87515748]
["bitfinex","BTCUSD",1719326145427,0.16137335,62080.0,62065.0,0.3303]
["bitfinex","BTCUSD",1719326145681,0.16137335,62080.0,62066.0,0.78542925]
["bitfinex","BTCUSD",1719326145880,0.161061,62089.0,62067.0,0.13380925]
["bitfinex","BTCUSD",1719326146095,0.612808,62091.0,62068.0,0.78863107]
["bitfinex","BTCUSD",1719326146096,0.16233898,62088.0,62068.0,0.78863107]
["bitfinex","BTCUSD",1719326146431,0.16233898,62088.0,62069.0,0.13703102]
["bitfinex","BTCUSD",1719326146585,0.16233898,62088.0,62070.0,0.78539925]
["bitfinex","BTCUSD",1719326146786,0.004,62080.0,62071.0,0.13380925]
["bitfinex","BTCUSD",1719326146993,0.004,62080.0,62072.0,0.78535503]
["bitfinex","BTCUSD",1719326147191,0.004,62080.0,62073.0,0.13378503]
["bitfinex","BTCUSD",1719326147392,0.004,62080.0,62074.0,0.78533503]
["bitfinex","BTCUSD",1719326147605,0.161088,62078.0,62074.0,0.65155]
["bitfinex","BTCUSD",1719326147766,0.004,62080.0,62074.0,0.65155]
["bitfinex","BTCUSD",1719326148425,0.004,62080.0,62075.0,0.13378726]
["bitfinex","BTCUSD",1719326148651,0.004,62080.0,62076.0,0.78532726]
["bitfinex","BTCUSD",1719326148825,0.1,62089.0,62076.0,0.65154]
["bitfinex","BTCUSD",1719326149036,0.16233898,62088.0,62076.0,0.65154]
["bitfinex","BTCUSD",1719326149241,0.1,62087.0,62076.0,0.65154]
["bitfinex","BTCUSD",1719326149785,0.1,62087.0,62077.0,0.1337814]
["bitfinex","BTCUSD",1719326149955,0.005,62080.0,62078.0,0.65152]
["bitfinex","BTCUSD",1719326150167,0.005,62080.0,62079.0,0.13377724]
["bitfinex","BTCUSD",1719326150393,0.00842,62102.0,62082.0,0.02]
["bitfinex","BTCUSD",1719326150599,0.00842,62102.0,62080.0,0.5742]
["bitfinex","BTCUSD",1719326150600,0.16132129,62100.0,62092.0,0.60311076]
["bitfinex","BTCUSD",1719326150807,0.16132129,62100.0,62098.0,0.02]
["bitfinex","BTCUSD",1719326151011,0.00842,62102.0,62101.0,0.5876]
["bitfinex","BTCUSD",1719326151217,0.00842,62102.0,62101.0,1.69608422]
["bitfinex","BTCUSD",1719326151425,0.4726,62136.0,62112.0,0.02]
["bitfinex","BTCUSD",1719326151634,0.064486,62143.0,62116.0,0.02]
["bitfinex","BTCUSD",1719326151837,0.064486,62143.0,62117.0,0.78499724]
["bitfinex","BTCUSD",1719326152165,0.2639,62145.0,62119.0,0.02]
["bitfinex","BTCUSD",1719326152378,0.2639,62145.0,62120.0,0.94731622]
["bitfinex","BTCUSD",1719326152580,0.321834,62144.0,62120.0,0.6512]
["bitfinex","BTCUSD",1719326152755,0.2639,62145.0,62121.0,0.1336642]
["bitfinex","BTCUSD",1719326152950,0.16092,62143.0,62122.0,0.7848442]
["bitfinex","BTCUSD",1719326153162,0.160917,62144.0,62122.0,0.65118]
["bitfinex","BTCUSD",1719326153374,0.2639,62145.0,62123.0,0.13366448]
["bitfinex","BTCUSD",1719326153375,0.32184,62143.0,62123.0,0.13366448]
["bitfinex","BTCUSD",1719326153596,0.4681,62123.0,62092.0,0.01887507]
["bitfinex","BTCUSD",1719326153816,0.161029,62101.0,62092.0,0.21887507]
["bitfinex","BTCUSD",1719326153989,0.8028,62104.0,62092.0,0.21887507]
["bitfinex","BTCUSD",1719326154192,0.8028,62104.0,62101.0,0.014]
["bitfinex","BTCUSD",1719326154393,0.5773,62104.0,62101.0,0.014]
["bitfinex","BTCUSD",1719326154592,0.5773,62104.0,62093.0,0.68311]
["bitfinex","BTCUSD",1719326154973,0.161026,62102.0,62099.0,0.001]
["bitfinex","BTCUSD",1719326155176,0.26233898,62101.0,62100.0,0.48309]
["bitfinex","BTCUSD",1719326155305,0.16233898,62101.0,62100.0,0.48309]
["bitfinex","BTCUSD",1719326155653,0.26233898,62101.0,62100.0,0.48309]
["bitfinex","BTCUSD",1719326156655,0.27133898,62101.0,62100.0,0.48409]
["bitfinex","BTCUSD",1719326156857,0.17133898,62101.0,62100.0,0.48409]
["bitfinex","BTCUSD",1719326157852,0.009,62101.0,62100.0,0.68409]
["bitfinex","BTCUSD",1719326158213,0.009,62101.0,62100.0,0.94519]
["bitfinex","BTCUSD",1719326158417,0.009,62101.0,62100.0,0.94619]
["bitfinex","BTCUSD",1719326158615,0.009,62101.0,62100.0,0.48509]
["bitfinex","BTCUSD",1719326159253,0.009,62101.0,62100.0,0.68509]
["bitfinex","BTCUSD",1719326159462,0.009,62101.0,62100.0,0.48509]
["bitfinex","BTCUSD",1719326159670,0.50603898,62101.0,62100.0,0.48509]
["bitfinex","BTCUSD",1719326160502,0.60603898,62101.0,62100.0,0.48409]
["bitfinex","BTCUSD",1719326160769,1.09146056,62101.0,62100.0,0.48409]
["bitfinex","BTCUSD",1719326160915,0.17133898,62101.0,62100.0,0.48509]
["bitfinex","BTCUSD",1719326161670,0.16130047,62108.0,62100.0,0.48509]
["bitfinex","BTCUSD",1719326161879,0.16233898,62107.0,62100.0,0.48509]
["bitfinex","BTCUSD",1719326162294,0.3347,62101.0,62100.0,0.48409]
["bitfinex","BTCUSD",1719326162460,0.49703898,62101.0,62100.0,0.48409]
["bitfinex","BTCUSD",1719326162661,0.49703898,62101.0,62100.0,0.48509]
["bitfinex","BTCUSD",1719326163041,0.47803898,62101.0,62100.0,0.48509]
["bitfinex","BTCUSD",1719326163242,0.57803898,62101.0,62100.0,0.48309]
["bitfinex","BTCUSD",1719326163466,0.58503898,62101.0,62100.0,0.48409]
["bitfinex","BTCUSD",1719326163705,0.60803898,62101.0,62100.0,0.48409]
["bitfinex","BTCUSD",1719326164140,0.58503898,62101.0,62100.0,0.48409]
["bitfinex","BTCUSD",1719326164924,0.58503898,62101.0,62100.0,0.48509]
["bitfinex","BTCUSD",1719326165132,0.58503898,62101.0,62100.0,0.48409]
["bitfinex","BTCUSD",1719326165133,0.62803898,62101.0,62100.0,0.48409]
["bitfinex","BTCUSD",1719326165383,0.83353898,62101.0,62100.0,0.48409]
["bitfinex","BTCUSD",1719326165620,0.58503898,62101.0,62100.0,0.48509]
["bitfinex","BTCUSD",1719326166309,0.66354288,62101.0,62100.0,0.48509]
["bitfinex","BTCUSD",1719326166530,0.88613898,62101.0,62100.0,0.48509]
["bitfinex","BTCUSD",1719326167077,0.86613898,62101.0,62100.0,0.48509]
["bitfinex","BTCUSD",1719326167300,0.107,62101.0,62100.0,0.48509]
["bitfinex","BTCUSD",1719326167870,0.007,62101.0,62100.0,0.48509]
["bitfinex","BTCUSD",1719326168272,0.007,62101.0,62100.0,0.486014]
["bitfinex","BTCUSD",1719326168732,0.16933898,62101.0,62100.0,0.486014]
["bitfinex","BTCUSD",1719326169132,0.19233898,62101.0,62100.0,0.486014]
["bitfinex","BTCUSD",1719326169335,0.51783898,62101.0,62100.0,0.485014]
["bitfinex","BTCUSD",1719326169933,0.51083898,62101.0,62100.0,0.484014]
["bitfinex","BTCUSD",1719326170378,0.53083898,62101.0,62100.0,0.485014]
["bitfinex","BTCUSD",1719326170505,0.53101667,62101.0,62100.0,0.485014]
["bitfinex","BTCUSD",1719326170711,0.88848495,62101.0,62100.0,0.485014]
["bitfinex","BTCUSD",1719326170915,0.77163898,62101.0,62100.0,0.484014]
["bitfinex","BTCUSD",1719326171119,0.75163898,62101.0,62100.0,0.484014]
["bitfinex","BTCUSD",1719326171420,0.52613898,62101.0,62100.0,0.484014]
["bitfinex","BTCUSD",1719326171591,0.26233898,62101.0,62100.0,0.485014]
["bitfinex","BTCUSD",1719326171790,0.26233898,62101.0,62100.0,0.480014]
["bitfinex","BTCUSD",1719326172567,0.26233898,62101.0,62100.0,0.481014]
["bitfinex","BTCUSD",1719326172773,0.55233898,62101.0,62100.0,0.481014]
["bitfinex","BTCUSD",1719326173218,0.55233898,62101.0,62100.0,0.480014]
["bitfinex","BTCUSD",1719326173424,0.57533898,62101.0,62100.0,0.479014]
["bitfinex","BTCUSD",1719326173581,0.59083036,62101.0,62100.0,0.480014]
["bitfinex","BTCUSD",1719326174864,0.398,62101.0,62100.0,0.480014]
["bitfinex","BTCUSD",1719326175194,0.396659,62101.0,62100.0,0.480014]
["bitfinex","BTCUSD",1719326175433,0.396659,62101.0,62100.0,0.481014]
["bitfinex","BTCUSD",1719326175863,0.55899798,62101.0,62100.0,0.481014]
["bitfinex","BTCUSD",1719326176350,0.5669352,62101.0,62100.0,0.481014]
["bitfinex","BTCUSD",1719326177172,1.0589352,62101.0,62100.0,0.481014]
["bitfinex","BTCUSD",1719326177304,1.0789352,62101.0,62100.0,0.481014]
["bitfinex","BTCUSD",1719326177506,0.02,62095.0,62083.0,0.48782074]
["bitfinex","BTCUSD",1719326177761,0.29,62084.0,62083.0,0.48782074]
["bitfinex","BTCUSD",1719326177963,0.29,62084.0,62080.0,0.2]
["bitfinex","BTCUSD",1719326178310,0.29,62084.0,62079.0,0.3167]
["bitfinex","BTCUSD",1719326178311,0.16233898,62083.0,62081.0,0.48323]
["bitfinex","BTCUSD",1719326178973,0.16233898,62083.0,62073.0,0.2616]
["bitfinex","BTCUSD",1719326178974,1.04555972,62082.0,62073.0,0.2616]
["bitfinex","BTCUSD",1719326179189,1.04555972,62082.0,62063.0,0.000924]
["bitfinex","BTCUSD",1719326179190,0.02,62065.0,62063.0,0.000924]
["bitfinex","BTCUSD",1719326179394,0.3954,62068.0,62043.0,0.48782074]
["bitfinex","BTCUSD",1719326179395,0.7336,62064.0,62043.0,0.48782074]
["bitfinex","BTCUSD",1719326179608,0.02,62057.0,62044.0,0.19345]
["bitfinex","BTCUSD",1719326179813,0.29,62045.0,62044.0,0.19345]
["bitfinex","BTCUSD",1719326180023,0.39,62045.0,62044.0,0.19345]
["bitfinex","BTCUSD",1719326180215,0.42093722,62045.0,62044.0,0.19345]
["bitfinex","BTCUSD",1719326180864,0.27052142,62045.0,62044.0,0.19345]
["bitfinex","BTCUSD",1719326181085,0.16145125,62050.0,62044.0,0.19345]
["bitfinex","BTCUSD",1719326181279,0.1,62049.0,62048.0,0.2]
["bitfinex","BTCUSD",1719326181481,0.16145125,62050.0,62049.0,0.4858]
["bitfinex","BTCUSD",1719326181689,0.16145125,62050.0,62049.0,1.25929]
["bitfinex","BTCUSD",1719326182256,0.16145125,62050.0,62049.0,1.03929]
["bitfinex","BTCUSD",1719326182464,0.16145125,62050.0,62049.0,1.23929]
["bitfinex","BTCUSD",1719326182663,0.1,62063.0,62051.0,0.2]
["bitfinex","BTCUSD",1719326182864,0.04824583,62065.0,62059.0,0.2]
["bitfinex","BTCUSD",1719326183050,0.1,62067.0,62060.0,0.7684]
["bitfinex","BTCUSD",1719326183248,0.16233898,62066.0,62060.0,0.7684]
["bitfinex","BTCUSD",1719326183449,0.1,62065.0,62060.0,0.7684]
["bitfinex","BTCUSD",1719326183843,0.16233898,62064.0,62060.0,0.7684]
["bitfinex","BTCUSD",1719326183953,0.1,62063.0,62060.0,0.7684]
["bitfinex","BTCUSD",1719326184187,0.16233898,62062.0,62060.0,0.7684]
["bitfinex","BTCUSD",1719326184397,0.1,62061.0,62060.0,0.7684]
["bitfinex","BTCUSD",1719326184750,0.26233898,62061.0,62060.0,0.7684]
["bitfinex","BTCUSD",1719326185374,0.26233898,62061.0,62060.0,0.9684]
["bitfinex","BTCUSD",1719326185375,0.1,62061.0,62060.0,0.9684]
["bitfinex","BTCUSD",1719326185588,0.014,62063.0,62060.0,0.9684]
["bitfinex","BTCUSD",1719326185589,0.014,62063.0,62060.0,1.2139]
["bitfinex","BTCUSD",1719326185751,0.014,62063.0,62060.0,1.2149]
["bitfinex","BTCUSD",1719326185752,0.012,62061.0,62060.0,1.2149]
["bitfinex","BTCUSD",1719326185910,0.014,62063.0,62060.0,1.2139]
["bitfinex","BTCUSD",1719326186319,0.012,62061.0,62060.0,0.7694]
["bitfinex","BTCUSD",1719326186533,0.29733898,62061.0,62060.0,0.7694]
["bitfinex","BTCUSD",1719326186763,0.28533898,62061.0,62060.0,0.7684]
["bitfinex","BTCUSD",1719326187340,0.28533898,62061.0,62060.0,0.7694]
["bitfinex","BTCUSD",1719326187341,0.29933898,62061.0,62060.0,0.7694]
["bitfinex","BTCUSD",1719326187543,0.29933898,62061.0,62060.0,0.60797481]
["bitfinex","BTCUSD",1719326187676,0.94263898,62061.0,62060.0,0.60697481]
["bitfinex","BTCUSD",1719326187876,0.94263898,62061.0,62039.0,0.315]
["bitfinex","BTCUSD",1719326187877,0.02,62056.0,62039.0,0.315]
["bitfinex","BTCUSD",1719326188118,0.1699,62057.0,62044.0,0.48782074]
["bitfinex","BTCUSD",1719326188119,0.3358,62046.0,62044.0,0.48782074]
["bitfinex","BTCUSD",1719326188362,0.16233898,62055.0,62044.0,0.2]
["bitfinex","BTCUSD",1719326188363,0.05193636,62055.0,62044.0,0.2]
["bitfinex","BTCUSD",1719326188564,0.4358,62056.0,62040.0,0.4835]
["bitfinex","BTCUSD",1719326188565,0.1,62045.0,62040.0,0.4835]
["bitfinex","BTCUSD",1719326188713,0.16233898,62044.0,62040.0,0.4835]
["bitfinex","BTCUSD",1719326188912,0.1,62043.0,62040.0,0.4835]
["bitfinex","BTCUSD",1719326189130,0.16233898,62042.0,62040.0,0.4835]
["bitfinex","BTCUSD",1719326189466,0.1,62041.0,62040.0,0.4835]
["bitfinex","BTCUSD",1719326189756,0.53505288,62041.0,62040.0,0.4835]
["bitfinex","BTCUSD",1719326189914,0.7434499,62041.0,62040.0,0.4835]
["bitfinex","BTCUSD",1719326190092,0.5434499,62041.0,62040.0,0.4835]
["bitfinex","BTCUSD",1719326190494,0.52335367,62041.0,62040.0,0.4835]
["bitfinex","BTCUSD",1719326190750,0.483636,62041.0,62040.0,0.4835]
["bitfinex","BTCUSD",1719326191274,0.495636,62041.0,62040.0,0.4845]
["bitfinex","BTCUSD",1719326191449,0.475636,62041.0,62040.0,0.4845]
["bitfinex","BTCUSD",1719326191864,0.31395459,62041.0,62040.0,0.4845]
["bitfinex","BTCUSD",1719326192028,0.27433898,62041.0,62040.0,0.4845]
["bitfinex","BTCUSD",1719326192224,0.27433898,62041.0,62040.0,0.32301668]
["bitfinex","BTCUSD",1719326192426,0.112,62041.0,62040.0,0.32301668]
["bitfinex","BTCUSD",1719326192673,0.112,62041.0,62040.0,0.52301668]
["bitfinex","BTCUSD",1719326192674,0.012,62041.0,62040.0,0.52301668]
["bitfinex","BTCUSD",1719326192915,0.012,62041.0,62040.0,0.83181668]
["bitfinex","BTCUSD",1719326193097,0.1,62057.0,62048.0,0.2]
["bitfinex","BTCUSD",1719326193302,0.16233898,62056.0,62049.0,0.64497]
["bitfinex","BTCUSD",1719326193507,0.16233898,62053.0,62049.0,0.64497]
["bitfinex","BTCUSD",1719326193730,0.18233898,62053.0,62049.0,0.64497]
["bitfinex","BTCUSD",1719326194039,0.16233898,62053.0,62049.0,0.64497]
["bitfinex","BTCUSD",1719326194317,0.35223898,62050.0,62049.0,0.64497]
["bitfinex","BTCUSD",1719326194551,0.82643898,62050.0,62049.0,0.64497]
["bitfinex","BTCUSD",1719326194671,0.84943898,62050.0,62049.0,0.64497]
["bitfinex","BTCUSD",1719326194879,0.94943898,62050.0,62049.0,0.64497]
["bitfinex","BTCUSD",1719326195109,0.94943898,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326195110,0.75953898,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326195332,0.26233898,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326195470,0.1,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326195867,0.26233898,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326196087,0.17233898,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326196287,0.28633898,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326196414,0.27633898,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326196640,0.26233898,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326197027,0.28533898,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326197229,0.27633898,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326197549,0.29933898,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326197714,0.31333898,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326198682,0.73457288,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326199265,1.01587634,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326199450,0.92057288,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326199854,0.72057288,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326200044,0.68923898,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326200223,0.51333898,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326200423,0.49033898,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326200627,0.47633898,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326200825,0.46233898,62050.0,62049.0,0.48350467]
["bitfinex","BTCUSD",1719326201169,0.53857288,62050.0,62049.0,0.48442867]
["bitfinex","BTCUSD",1719326201399,0.47633898,62050.0,62049.0,0.32297194]
["bitfinex","BTCUSD",1719326201533,0.86623898,62050.0,62049.0,0.32297194]
["bitfinex","BTCUSD",1719326201732,1.36063898,62050.0,62049.0,0.32297194]
["bitfinex","BTCUSD",1719326201939,1.36063898,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719326202178,1.38363898,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719326202685,1.47423898,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719326202829,0.14208897,62034.0,62030.0,0.08130346]
["bitfinex","BTCUSD",1719326203029,0.2906,62031.0,62029.0,0.48782074]
["bitfinex","BTCUSD",1719326203231,0.26233898,62030.0,62020.0,0.11054346]
["bitfinex","BTCUSD",1719326203484,0.26233898,62030.0,62020.0,0.09054346]
["bitfinex","BTCUSD",1719326203684,0.26233898,62030.0,62022.0,0.2]
["bitfinex","BTCUSD",1719326203996,0.2906,62023.0,62022.0,0.2]
["bitfinex","BTCUSD",1719326204754,0.26233898,62030.0,62022.0,0.2]
["bitfinex","BTCUSD",1719326204953,0.26833898,62030.0,62022.0,0.6837]
["bitfinex","BTCUSD",1719326205198,0.2504,62028.0,62022.0,0.4837]
["bitfinex","BTCUSD",1719326205356,0.2255,62029.0,62022.0,0.4837]
["bitfinex","BTCUSD",1719326205357,0.26233898,62027.0,62022.0,0.4837]
["bitfinex","BTCUSD",1719326205785,0.1,62027.0,62025.0,0.2]
["bitfinex","BTCUSD",1719326205974,0.1,62027.0,62026.0,0.2]
["bitfinex","BTCUSD",1719326206173,0.1,62027.0,62026.0,0.68367]
["bitfinex","BTCUSD",1719326206579,0.14208897,62034.0,62026.0,0.68367]
["bitfinex","BTCUSD",1719326206580,0.1,62033.0,62027.0,0.2]
["bitfinex","BTCUSD",1719326206849,0.16233898,62032.0,62028.0,0.48365]
["bitfinex","BTCUSD",1719326207031,0.123,62031.0,62028.0,0.48365]
["bitfinex","BTCUSD",1719326207346,0.16233898,62030.0,62028.0,0.48365]
["bitfinex","BTCUSD",1719326207549,0.123,62029.0,62028.0,0.48365]
["bitfinex","BTCUSD",1719326207845,0.28533898,62029.0,62028.0,0.48365]
["bitfinex","BTCUSD",1719326209830,0.16233898,62029.0,62028.0,0.48365]
["bitfinex","BTCUSD",1719326210252,0.15733898,62029.0,62028.0,0.48365]
["bitfinex","BTCUSD",1719326210431,0.17133898,62029.0,62028.0,0.48365]
["bitfinex","BTCUSD",1719326210663,0.25317177,62029.0,62028.0,0.48365]
["bitfinex","BTCUSD",1719326210890,0.34723898,62029.0,62028.0,0.48365]
["bitfinex","BTCUSD",1719326211096,0.34123898,62029.0,62028.0,0.48365]
["bitfinex","BTCUSD",1719326211248,0.35523898,62029.0,62028.0,0.48365]
["bitfinex","BTCUSD",1719326211678,0.48845298,62029.0,62028.0,0.48365]
["bitfinex","BTCUSD",1719326211938,0.17133898,62029.0,62028.0,0.48365]
["bitfinex","BTCUSD",1719326212140,0.28533898,62029.0,62028.0,0.48365]
["bitfinex","BTCUSD",1719326212342,0.28533898,62029.0,62028.0,0.32212808]
["bitfinex","BTCUSD",1719326212640,0.27133898,62029.0,62028.0,0.32212808]
["bitfinex","BTCUSD",1719326212973,0.29433898,62029.0,62028.0,0.32212808]
["bitfinex","BTCUSD",1719326213475,0.28033898,62029.0,62028.0,0.32212808]
["bitfinex","BTCUSD",1719326213721,0.29433898,62029.0,62028.0,0.32212808]
["bitfinex","BTCUSD",1719326213922,0.28033898,62029.0,62028.0,0.32212808]
["bitfinex","BTCUSD",1719326214553,0.30733898,62029.0,62028.0,0.32312808]
["bitfinex","BTCUSD",1719326214718,0.29333898,62029.0,62028.0,0.32312808]
["bitfinex","BTCUSD",1719326214926,0.25733898,62029.0,62028.0,0.32212808]
["bitfinex","BTCUSD",1719326215133,0.27133898,62029.0,62028.0,0.32212808]
["bitfinex","BTCUSD",1719326215330,0.28433898,62029.0,62028.0,0.32312808]
["bitfinex","BTCUSD",1719326217918,0.30733898,62029.0,62028.0,0.32312808]
["bitfinex","BTCUSD",1719326218307,0.127,62029.0,62028.0,0.32312808]
["bitfinex","BTCUSD",1719326220251,0.027,62029.0,62028.0,0.32312808]
["bitfinex","BTCUSD",1719326220456,0.027,62029.0,62028.0,0.52312808]
["bitfinex","BTCUSD",1719326221280,0.027,62029.0,62028.0,0.76712808]
["bitfinex","BTCUSD",1719326221492,0.16148593,62037.0,62035.0,0.2]
["bitfinex","BTCUSD",1719326221697,0.16148593,62037.0,62036.0,0.64511]
["bitfinex","BTCUSD",1719326222070,0.06457,62053.0,62036.0,0.64511]
["bitfinex","BTCUSD",1719326222276,0.16233898,62052.0,62036.0,0.64511]
["bitfinex","BTCUSD",1719326222534,0.16233898,62052.0,62039.0,0.2]
["bitfinex","BTCUSD",1719326222671,0.16233898,62052.0,62040.0,0.64508]
["bitfinex","BTCUSD",1719326222878,0.16145823,62048.0,62040.0,0.64508]
["bitfinex","BTCUSD",1719326223085,0.16233898,62047.0,62040.0,0.64508]
["bitfinex","BTCUSD",1719326223361,0.16233898,62047.0,62040.0,0.84508]
["bitfinex","BTCUSD",1719326223562,0.16233898,62047.0,62041.0,0.3147]
["bitfinex","BTCUSD",1719326223730,0.1,62046.0,62041.0,0.3147]
["bitfinex","BTCUSD",1719326223934,0.1,62046.0,62040.0,0.64508]
["bitfinex","BTCUSD",1719326223935,0.16233898,62045.0,62040.0,0.64508]
["bitfinex","BTCUSD",1719326224272,0.18533898,62045.0,62042.0,0.64506]
["bitfinex","BTCUSD",1719326224647,0.1,62044.0,62042.0,0.64506]
["bitfinex","BTCUSD",1719326224857,0.18533898,62043.0,62042.0,0.64506]
["bitfinex","BTCUSD",1719326224968,0.44651698,62043.0,62042.0,0.64506]
["bitfinex","BTCUSD",1719326225177,0.322443,62027.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719326225415,0.16233898,62027.0,62021.0,0.5511]
["bitfinex","BTCUSD",1719326225630,0.26233898,62026.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719326225827,0.023,62025.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719326226158,0.16233898,62024.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719326226296,0.1,62023.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719326226495,0.26233898,62023.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719326226717,0.2907,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719326226916,0.55303898,62021.0,62020.0,0.49295]
["bitfinex","BTCUSD",1719326227137,1.05974498,62021.0,62020.0,0.49395]
["bitfinex","BTCUSD",1719326227371,1.38221598,62021.0,62020.0,0.49395]
["bitfinex","BTCUSD",1719326227499,1.49827116,62021.0,62020.0,0.49395]
["bitfinex","BTCUSD",1719326227935,1.43444803,62021.0,62020.0,0.49395]
["bitfinex","BTCUSD",1719326228379,1.43444803,62021.0,62011.0,0.009251]
["bitfinex","BTCUSD",1719326228380,0.161259,62012.0,62011.0,0.009251]
["bitfinex","BTCUSD",1719326228561,0.57603898,62012.0,62011.0,0.009251]
["bitfinex","BTCUSD",1719326229449,0.73729798,62012.0,62011.0,0.009251]
["bitfinex","BTCUSD",1719326229693,0.82801778,62012.0,62011.0,0.009251]
["bitfinex","BTCUSD",1719326229862,1.34043578,62012.0,62011.0,0.009251]
["bitfinex","BTCUSD",1719326230063,1.34043578,62012.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719326230064,0.161281,62004.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719326230271,1.38467678,62012.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719326230272,0.2907,62002.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719326230469,0.55303898,62002.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719326230672,0.57603898,62002.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719326231286,0.3907,62002.0,62001.0,0.09054346]
["bitfinex","BTCUSD",1719326231486,0.1,62002.0,62001.0,0.09054346]
["bitfinex","BTCUSD",1719326231688,0.1,62008.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719326231868,0.2907,62002.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719326232070,0.57603898,62002.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719326232651,0.74357702,62002.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719326232859,1.74836733,62002.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719326233072,2.05349053,62002.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719326233326,2.02636733,62002.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719326233545,2.16735929,62002.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719326233714,1.84478929,62002.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719326234150,1.83632398,62002.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719326234436,1.85632398,62002.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719326234631,1.68642398,62002.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719326235040,1.68642398,62002.0,62001.0,0.4931]
["bitfinex","BTCUSD",1719326235267,1.67242398,62002.0,62001.0,0.33150578]
["bitfinex","BTCUSD",1719326235468,1.99154698,62002.0,62001.0,0.33150578]
["bitfinex","BTCUSD",1719326235692,2.77471698,62002.0,62001.0,0.33150578]
["bitfinex","BTCUSD",1719326235897,2.76918244,62002.0,62001.0,0.33150578]
["bitfinex","BTCUSD",1719326236020,2.25939924,62002.0,62001.0,0.33150578]
["bitfinex","BTCUSD",1719326236217,2.26493378,62002.0,62001.0,0.33150578]
["bitfinex","BTCUSD",1719326236649,1.86436398,62002.0,62001.0,0.33150578]
["bitfinex","BTCUSD",1719326236921,0.56703898,62002.0,62001.0,0.33150578]
["bitfinex","BTCUSD",1719326237121,0.29033898,62002.0,62001.0,0.41280924]
["bitfinex","BTCUSD",1719326237361,0.29033898,62002.0,62001.0,0.61280924]
["bitfinex","BTCUSD",1719326237362,0.028,62002.0,62001.0,0.61280924]
["bitfinex","BTCUSD",1719326237561,0.014,62002.0,62001.0,0.61280924]
["bitfinex","BTCUSD",1719326237967,0.014,62002.0,62001.0,0.63280924]
["bitfinex","BTCUSD",1719326238166,0.00084,62021.0,62018.0,0.2]
["bitfinex","BTCUSD",1719326238366,0.00084,62021.0,62019.0,0.71737346]
["bitfinex","BTCUSD",1719326238575,0.00084,62021.0,62020.0,0.2]
["bitfinex","BTCUSD",1719326238985,0.00084,62021.0,62020.0,0.99767]
["bitfinex","BTCUSD",1719326239178,0.00084,62021.0,62020.0,1.58087]
["bitfinex","BTCUSD",1719326239436,0.2907,62043.0,62033.0,0.2]
["bitfinex","BTCUSD",1719326239662,0.16233898,62042.0,62034.0,0.79757]
["bitfinex","BTCUSD",1719326239866,0.2907,62046.0,62037.0,0.2]
["bitfinex","BTCUSD",1719326240083,0.16233898,62045.0,62038.0,1.36073]
["bitfinex","BTCUSD",1719326241191,0.2907,62046.0,62040.0,0.2]
["bitfinex","BTCUSD",1719326241420,0.2907,62046.0,62041.0,0.63595911]
["bitfinex","BTCUSD",1719326241629,0.17433898,62045.0,62041.0,0.63595911]
["bitfinex","BTCUSD",1719326243045,0.16147028,62043.0,62041.0,0.63595911]
["bitfinex","BTCUSD",1719326243450,0.1,62042.0,62041.0,0.63595911]
["bitfinex","BTCUSD",1719326244434,0.26233898,62042.0,62041.0,0.63595911]
["bitfinex","BTCUSD",1719326244663,0.1,62042.0,62041.0,0.63595911]
["bitfinex","BTCUSD",1719326244900,0.014,62043.0,62041.0,0.63595911]
["bitfinex","BTCUSD",1719326244901,0.1,62043.0,62041.0,0.63595911]
["bitfinex","BTCUSD",1719326245155,0.16144813,62051.0,62041.0,0.83595911]
["bitfinex","BTCUSD",1719326245457,0.16144813,62051.0,62045.0,0.2]
["bitfinex","BTCUSD",1719326245458,0.1,62050.0,62045.0,0.2]
["bitfinex","BTCUSD",1719326245664,0.1,62050.0,62046.0,0.95902]
["bitfinex","BTCUSD",1719326246287,0.1,62050.0,62046.0,0.79755441]
["bitfinex","BTCUSD",1719326246980,0.16233898,62049.0,62046.0,0.79755441]
["bitfinex","BTCUSD",1719326247185,0.1,62052.0,62046.0,0.79755441]
["bitfinex","BTCUSD",1719326247413,0.16233898,62051.0,62046.0,0.79755441]
["bitfinex","BTCUSD",1719326247624,0.014,62050.0,62049.0,0.2]
["bitfinex","BTCUSD",1719326247821,0.014,62050.0,62049.0,1.3405]
["bitfinex","BTCUSD",1719326248023,0.11046523,62052.0,62051.0,0.22]
["bitfinex","BTCUSD",1719326248233,0.00084,62060.0,62058.0,0.02]
["bitfinex","BTCUSD",1719326248368,0.00084,62060.0,62059.0,1.3204]
["bitfinex","BTCUSD",1719326249484,0.00084,62060.0,62059.0,1.1204]
["bitfinex","BTCUSD",1719326250523,0.16317898,62060.0,62059.0,1.1204]
["bitfinex","BTCUSD",1719326250743,0.18617898,62060.0,62059.0,1.1204]
["bitfinex","BTCUSD",1719326250944,0.28617898,62060.0,62059.0,1.1204]
["bitfinex","BTCUSD",1719326251365,0.30017898,62060.0,62059.0,1.1204]
["bitfinex","BTCUSD",1719326251613,0.11484,62060.0,62059.0,1.1204]
["bitfinex","BTCUSD",1719326251722,0.11484,62060.0,62059.0,1.3204]
["bitfinex","BTCUSD",1719326252126,0.02784,62060.0,62059.0,1.3214]
["bitfinex","BTCUSD",1719326252349,0.19017898,62060.0,62059.0,1.1214]
["bitfinex","BTCUSD",1719326252571,0.21317898,62060.0,62059.0,1.1214]
["bitfinex","BTCUSD",1719326252768,0.31317898,62060.0,62059.0,1.1214]
["bitfinex","BTCUSD",1719326253318,0.32058217,62060.0,62059.0,1.1214]
["bitfinex","BTCUSD",1719326254156,0.48171617,62060.0,62059.0,1.1214]
["bitfinex","BTCUSD",1719326254611,0.82207188,62060.0,62059.0,1.1214]
["bitfinex","BTCUSD",1719326254934,0.80398417,62060.0,62059.0,1.1214]
["bitfinex","BTCUSD",1719326255645,1.51615217,62060.0,62059.0,1.1214]
["bitfinex","BTCUSD",1719326255764,1.83842017,62060.0,62059.0,1.1214]
["bitfinex","BTCUSD",1719326255970,2.92348817,62060.0,62059.0,1.1214]
["bitfinex","BTCUSD",1719326256172,2.92348817,62060.0,62037.0,0.48782074]
["bitfinex","BTCUSD",1719326256173,0.2792,62043.0,62037.0,0.48782074]
["bitfinex","BTCUSD",1719326256384,0.451891,62038.0,62037.0,0.48782074]
["bitfinex","BTCUSD",1719326256584,0.161195,62037.0,62030.0,0.3204]
["bitfinex","BTCUSD",1719326256883,0.27014316,62036.0,62030.0,0.3204]
["bitfinex","BTCUSD",1719326257283,0.10780418,62036.0,62033.0,0.28130346]
["bitfinex","BTCUSD",1719326257556,0.1,62036.0,62033.0,0.2]
["bitfinex","BTCUSD",1719326257950,0.1,62043.0,62035.0,0.2]
["bitfinex","BTCUSD",1719326258157,0.014,62036.0,62035.0,0.2]
["bitfinex","BTCUSD",1719326258514,0.02198549,62036.0,62035.0,0.2]
["bitfinex","BTCUSD",1719326259735,0.20732447,62036.0,62028.0,0.2]
["bitfinex","BTCUSD",1719326259933,0.26233898,62035.0,62028.0,0.2]
["bitfinex","BTCUSD",1719326260336,0.00796385,62034.0,62028.0,0.2]
["bitfinex","BTCUSD",1719326260611,0.2907,62032.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326260736,0.483636,62030.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326260940,0.28533898,62030.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326261143,0.29322699,62030.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326263162,0.45443899,62030.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326263349,0.77686299,62030.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326263976,0.30722699,62030.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326264179,0.12188801,62030.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326264403,0.03588801,62030.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326264558,0.31333898,62030.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326264959,0.32121616,62030.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326266008,0.48242816,62030.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326266212,0.32121616,62030.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326266637,0.13587718,62030.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326266843,0.03587718,62030.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326267196,0.028,62030.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326267737,0.19033898,62030.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326267941,0.47455098,62030.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326268160,0.4822806,62030.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326268361,0.3210686,62030.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326268585,0.16250414,62030.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326268831,0.16233898,62030.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326269414,0.451909,62032.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326269415,0.2907,62032.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326269668,0.45303898,62032.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326270737,0.1,62031.0,62029.0,0.48363]
["bitfinex","BTCUSD",1719326270969,0.014,62032.0,62031.0,0.4435]
["bitfinex","BTCUSD",1719326271181,0.028,62032.0,62031.0,1.24453]
["bitfinex","BTCUSD",1719326271352,0.028,62032.0,62031.0,1.26453]
["bitfinex","BTCUSD",1719326271592,0.028,62032.0,62031.0,1.24453]
["bitfinex","BTCUSD",1719326271955,0.028,62032.0,62031.0,1.26453]
["bitfinex","BTCUSD",1719326271956,0.014,62032.0,62031.0,1.26453]
["bitfinex","BTCUSD",1719326272370,0.014,62032.0,62031.0,1.42686898]
["bitfinex","BTCUSD",1719326272590,0.16115,62054.0,62044.0,0.2]
["bitfinex","BTCUSD",1719326272780,0.2907,62055.0,62044.0,0.2]
["bitfinex","BTCUSD",1719326272781,0.16233898,62053.0,62045.0,0.48352]
["bitfinex","BTCUSD",1719326272989,0.1,62052.0,62045.0,0.48352]
["bitfinex","BTCUSD",1719326273439,0.2907,62048.0,62045.0,0.48352]
["bitfinex","BTCUSD",1719326273645,0.16117,62046.0,62045.0,0.48352]
["bitfinex","BTCUSD",1719326273833,0.42350898,62046.0,62045.0,0.48352]
["bitfinex","BTCUSD",1719326274036,0.26233898,62046.0,62045.0,0.48352]
["bitfinex","BTCUSD",1719326274220,0.1,62046.0,62045.0,0.68352]
["bitfinex","BTCUSD",1719326274643,0.019,62052.0,62045.0,1.26942]
["bitfinex","BTCUSD",1719326274964,0.007,62052.0,62045.0,1.26842]
["bitfinex","BTCUSD",1719326275225,0.011,62046.0,62045.0,1.26942]
["bitfinex","BTCUSD",1719326275419,0.011,62046.0,62045.0,0.81272]
["bitfinex","BTCUSD",1719326275614,0.2977,62052.0,62045.0,0.81172]
["bitfinex","BTCUSD",1719326276000,0.1,62051.0,62045.0,0.81072]
["bitfinex","BTCUSD",1719326276319,0.1,62051.0,62045.0,0.81172]
["bitfinex","BTCUSD",1719326276320,0.014,62046.0,62045.0,0.81172]
["bitfinex","BTCUSD",1719326277062,0.1,62051.0,62045.0,0.81172]
["bitfinex","BTCUSD",1719326277063,0.161168,62047.0,62045.0,0.48352]
["bitfinex","BTCUSD",1719326277218,0.1,62046.0,62045.0,0.48452]
["bitfinex","BTCUSD",1719326277574,0.1,62046.0,62045.0,0.48252]
["bitfinex","BTCUSD",1719326277792,0.1,62046.0,62045.0,0.48052]
["bitfinex","BTCUSD",1719326278192,0.11,62046.0,62045.0,0.48152]
["bitfinex","BTCUSD",1719326278620,0.27233898,62046.0,62045.0,0.48152]
["bitfinex","BTCUSD",1719326278818,0.54623898,62046.0,62045.0,0.48152]
["bitfinex","BTCUSD",1719326279444,1.04274998,62046.0,62045.0,0.48252]
["bitfinex","BTCUSD",1719326279806,1.59886569,62046.0,62045.0,0.48252]
["bitfinex","BTCUSD",1719326280028,1.78876569,62046.0,62045.0,0.48252]
["bitfinex","BTCUSD",1719326280269,1.76876569,62046.0,62045.0,0.48252]
["bitfinex","BTCUSD",1719326280642,1.78876569,62046.0,62045.0,0.48252]
["bitfinex","BTCUSD",1719326280906,1.76876569,62046.0,62045.0,0.48252]
["bitfinex","BTCUSD",1719326281112,1.77576569,62046.0,62045.0,0.47652]
["bitfinex","BTCUSD",1719326281315,2.34088808,62046.0,62045.0,0.47552]
["bitfinex","BTCUSD",1719326281517,2.80258808,62046.0,62045.0,0.47552]
["bitfinex","BTCUSD",1719326281716,3.12318808,62046.0,62045.0,0.47652]
["bitfinex","BTCUSD",1719326281846,3.13718808,62046.0,62045.0,0.47752]
["bitfinex","BTCUSD",1719326282049,3.12618808,62046.0,62045.0,0.47652]
["bitfinex","BTCUSD",1719326282435,2.44151337,62046.0,62045.0,0.47652]
["bitfinex","BTCUSD",1719326282637,2.44151337,62046.0,62045.0,0.47752]
["bitfinex","BTCUSD",1719326282638,0.82363137,62046.0,62045.0,0.47752]
["bitfinex","BTCUSD",1719326283037,0.82363137,62046.0,62045.0,0.47652]
["bitfinex","BTCUSD",1719326283038,1.47731337,62046.0,62045.0,0.47652]
["bitfinex","BTCUSD",1719326283314,1.59443198,62046.0,62045.0,0.47652]
["bitfinex","BTCUSD",1719326283521,1.8340899,62046.0,62045.0,0.47552]
["bitfinex","BTCUSD",1719326283754,1.8340899,62046.0,62045.0,0.47052]
["bitfinex","BTCUSD",1719326283755,1.79642361,62046.0,62045.0,0.47052]
["bitfinex","BTCUSD",1719326283923,1.61743198,62046.0,62045.0,0.47052]
["bitfinex","BTCUSD",1719326284120,1.67122498,62046.0,62045.0,0.47052]
["bitfinex","BTCUSD",1719326285118,1.68522498,62046.0,62045.0,0.47152]
["bitfinex","BTCUSD",1719326285708,1.88522498,62046.0,62045.0,0.47152]
["bitfinex","BTCUSD",1719326285914,2.04755869,62046.0,62045.0,0.47152]
["bitfinex","BTCUSD",1719326286310,2.51610669,62046.0,62045.0,0.47152]
["bitfinex","BTCUSD",1719326286509,3.2157243,62046.0,62045.0,0.47152]
["bitfinex","BTCUSD",1719326286735,3.24095471,62046.0,62045.0,0.47152]
["bitfinex","BTCUSD",1719326286933,3.33726436,62046.0,62045.0,0.47152]
["bitfinex","BTCUSD",1719326287135,3.36132714,62046.0,62045.0,0.47152]
["bitfinex","BTCUSD",1719326287510,3.24095471,62046.0,62045.0,0.47152]
["bitfinex","BTCUSD",1719326287745,3.68366814,62046.0,62045.0,0.47152]
["bitfinex","BTCUSD",1719326287947,3.36132714,62046.0,62045.0,0.001]
["bitfinex","BTCUSD",1719326288566,3.56329571,62046.0,62045.0,0.001]
["bitfinex","BTCUSD",1719326288931,3.56329571,62046.0,62020.0,0.48782074]
["bitfinex","BTCUSD",1719326288932,1.128648,62021.0,62020.0,0.48782074]
["bitfinex","BTCUSD",1719326289242,1.65487978,62021.0,62020.0,0.48782074]
["bitfinex","BTCUSD",1719326289400,0.161259,62012.0,62011.0,0.3143]
["bitfinex","BTCUSD",1719326289602,0.261259,62012.0,62011.0,0.3143]
["bitfinex","BTCUSD",1719326289831,0.583777,62012.0,62011.0,0.3143]
["bitfinex","BTCUSD",1719326290245,0.161265,62010.0,62006.0,0.2]
["bitfinex","BTCUSD",1719326290428,0.1,62009.0,62006.0,0.2]
["bitfinex","BTCUSD",1719326291435,0.1,62010.0,62006.0,0.2]
["bitfinex","BTCUSD",1719326291802,0.1,62010.0,62008.0,0.28130346]
["bitfinex","BTCUSD",1719326292008,0.1,62020.0,62019.0,0.2]
["bitfinex","BTCUSD",1719326292244,0.2907,62029.0,62022.0,0.2]
["bitfinex","BTCUSD",1719326292445,0.1,62028.0,62023.0,1.06959]
["bitfinex","BTCUSD",1719326293704,0.1,62028.0,62026.0,0.2]
["bitfinex","BTCUSD",1719326293902,0.1,62028.0,62027.0,0.48366]
["bitfinex","BTCUSD",1719326294121,0.114,62028.0,62027.0,0.48366]
["bitfinex","BTCUSD",1719326294967,0.128,62028.0,62027.0,0.48366]
["bitfinex","BTCUSD",1719326295389,1.08769098,62028.0,62027.0,0.48366]
["bitfinex","BTCUSD",1719326295531,0.59003898,62028.0,62027.0,0.48366]
["bitfinex","BTCUSD",1719326295727,0.75125598,62028.0,62027.0,0.48366]
["bitfinex","BTCUSD",1719326295932,1.07369098,62028.0,62027.0,0.48366]
["bitfinex","BTCUSD",1719326296133,0.57603898,62028.0,62027.0,0.48366]
["bitfinex","BTCUSD",1719326296332,0.75125598,62028.0,62027.0,0.48366]
["bitfinex","BTCUSD",1719326296771,1.05969098,62028.0,62027.0,0.48366]
["bitfinex","BTCUSD",1719326297015,1.38212598,62028.0,62027.0,0.48366]
["bitfinex","BTCUSD",1719326297213,1.43012598,62028.0,62027.0,0.48366]
["bitfinex","BTCUSD",1719326297430,1.75256098,62028.0,62027.0,0.48366]
["bitfinex","BTCUSD",1719326297622,1.41012598,62028.0,62027.0,0.484584]
["bitfinex","BTCUSD",1719326297825,0.114,62028.0,62027.0,0.484584]
["bitfinex","BTCUSD",1719326298034,0.114,62028.0,62027.0,0.928784]
["bitfinex","BTCUSD",1719326298295,0.128,62028.0,62027.0,0.928784]
["bitfinex","BTCUSD",1719326298504,0.128,62028.0,62027.0,1.249784]
["bitfinex","BTCUSD",1719326298630,0.114,62028.0,62027.0,1.249784]
["bitfinex","BTCUSD",1719326299051,0.128,62028.0,62027.0,1.249784]
["bitfinex","BTCUSD",1719326299293,0.028,62028.0,62027.0,1.249784]
["bitfinex","BTCUSD",1719326299953,0.014,62028.0,62027.0,1.249784]
["bitfinex","BTCUSD",1719326300482,0.2907,62046.0,62034.0,0.2]
["bitfinex","BTCUSD",1719326300483,0.161174,62045.0,62034.0,0.2]
["bitfinex","BTCUSD",1719326300682,0.161176,62044.0,62035.0,0.4836]
["bitfinex","BTCUSD",1719326300881,0.48469698,62043.0,62035.0,0.6836]
["bitfinex","BTCUSD",1719326301085,0.32351698,62043.0,62035.0,0.6836]
["bitfinex","BTCUSD",1719326301493,0.161196,62036.0,62035.0,0.4836]
["bitfinex","BTCUSD",1719326301911,0.261196,62036.0,62035.0,0.4836]
["bitfinex","BTCUSD",1719326302117,0.28533898,62036.0,62035.0,0.4836]
["bitfinex","BTCUSD",1719326302677,0.1,62036.0,62035.0,0.4836]
["bitfinex","BTCUSD",1719326302997,0.1,62038.0,62037.0,0.2]
["bitfinex","BTCUSD",1719326303211,0.07231391,62050.0,62039.0,0.2]
["bitfinex","BTCUSD",1719326303212,0.2907,62046.0,62039.0,0.2]
["bitfinex","BTCUSD",1719326303411,0.2907,62046.0,62040.0,1.06266]
["bitfinex","BTCUSD",1719326303816,0.2907,62053.0,62045.0,0.2]
["bitfinex","BTCUSD",1719326304066,0.0552293,62052.0,62045.0,0.2]
["bitfinex","BTCUSD",1719326304383,0.45303898,62053.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326304586,0.61419098,62053.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326304790,0.322316,62051.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326304931,0.483504,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326305131,0.96817898,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326305430,1.86039347,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326305636,2.55262947,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326306039,2.474645,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326306386,2.810981,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326306619,2.76278563,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326307416,2.76330329,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326308031,2.77730329,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326308250,2.939637,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326308467,2.57730329,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326308624,2.56330329,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326308826,2.87369404,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326309031,2.894524,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326309633,2.880524,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326309840,3.05685771,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326310260,3.04285771,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326310472,3.04532481,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326310658,3.05932481,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326310868,3.67902701,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326311187,3.70394298,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326311330,3.67902701,62047.0,62046.0,0.48351]
["bitfinex","BTCUSD",1719326311535,1.348522,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326311738,2.05337608,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326311977,1.86267608,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326312173,1.58530085,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326312384,1.49161199,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326312606,1.58804279,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326312974,1.49161199,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326313174,1.43386098,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326313381,2.02493871,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326313545,2.1192566,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326313743,2.2226565,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326313952,2.60844124,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326314195,2.4879274,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326314394,2.60840169,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326314604,2.58740169,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326315009,2.27896669,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326315441,2.25485104,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326315628,2.21561524,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326315926,2.53805024,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326316134,2.05328153,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326316320,2.05173295,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326316938,2.06573295,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326317194,2.49177438,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326317337,2.74109855,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326317531,2.79732839,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326317847,2.91776887,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326318050,3.24020387,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326318252,3.55850387,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326318578,3.71971315,62028.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719326318776,0.826397,62004.0,62003.0,0.3243]
["bitfinex","BTCUSD",1719326318993,0.503855,62002.0,62001.0,0.48782074]
["bitfinex","BTCUSD",1719326319321,0.503855,62002.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326319322,0.826437,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326319519,1.14686076,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326319637,0.123,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326319837,0.1,62001.0,62000.0,2.100924]
["bitfinex","BTCUSD",1719326320442,0.1,62009.0,62004.0,0.2]
["bitfinex","BTCUSD",1719326320640,0.023,62008.0,62005.0,0.4646]
["bitfinex","BTCUSD",1719326320892,0.023,62008.0,62006.0,0.3119]
["bitfinex","BTCUSD",1719326320893,0.18533898,62008.0,62006.0,0.3119]
["bitfinex","BTCUSD",1719326321095,0.1,62007.0,62006.0,0.3119]
["bitfinex","BTCUSD",1719326321296,0.123,62007.0,62006.0,0.3119]
["bitfinex","BTCUSD",1719326322427,0.1,62008.0,62007.0,0.2]
["bitfinex","BTCUSD",1719326322767,0.28263719,62016.0,62007.0,0.2]
["bitfinex","BTCUSD",1719326322968,0.28263719,62016.0,62009.0,0.2]
["bitfinex","BTCUSD",1719326322969,0.161258,62013.0,62009.0,0.2]
["bitfinex","BTCUSD",1719326323207,0.014,62007.0,62006.0,0.3119]
["bitfinex","BTCUSD",1719326323727,0.023,62007.0,62006.0,0.3119]
["bitfinex","BTCUSD",1719326324022,0.474968,62009.0,62006.0,0.3119]
["bitfinex","BTCUSD",1719326324247,0.161272,62007.0,62006.0,0.3119]
["bitfinex","BTCUSD",1719326324546,0.506816,62007.0,62006.0,0.3119]
["bitfinex","BTCUSD",1719326324681,0.184272,62007.0,62006.0,0.3119]
["bitfinex","BTCUSD",1719326325050,0.184272,62007.0,62001.0,0.2]
["bitfinex","BTCUSD",1719326325051,0.703862,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326325184,1.18877598,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326325387,1.57947598,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326325620,1.92505098,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326325836,1.98992245,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326326781,2.00392245,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326327163,1.81792245,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326327368,1.98025616,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326327620,3.08011116,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326327736,2.99014621,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326327937,2.60269974,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326328145,2.66879693,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326328563,2.75177693,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326328765,3.07435193,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326329593,3.08835193,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326330000,2.46617469,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326330197,2.26069122,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326330923,2.35797122,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326331128,2.35857465,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326331687,2.68114965,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326331929,2.84348336,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326332670,3.13448336,62001.0,62000.0,1.900924]
["bitfinex","BTCUSD",1719326333509,3.13448336,62001.0,62000.0,0.501724]
["bitfinex","BTCUSD",1719326333510,3.65705836,62001.0,62000.0,0.501724]
["bitfinex","BTCUSD",1719326333717,3.91595836,62001.0,62000.0,0.501724]
["bitfinex","BTCUSD",1719326334106,3.59338336,62001.0,62000.0,0.501724]
["bitfinex","BTCUSD",1719326334303,3.57938336,62001.0,62000.0,0.501724]
["bitfinex","BTCUSD",1719326334625,3.17214965,62001.0,62000.0,0.501724]
["bitfinex","BTCUSD",1719326335378,1.53211965,62001.0,62000.0,0.501724]
["bitfinex","BTCUSD",1719326335772,1.5191046,62001.0,62000.0,0.501724]
["bitfinex","BTCUSD",1719326335918,1.45840398,62001.0,62000.0,0.501724]
["bitfinex","BTCUSD",1719326336118,1.44440398,62001.0,62000.0,0.501724]
["bitfinex","BTCUSD",1719326336365,1.45840398,62001.0,62000.0,0.501724]
["bitfinex","BTCUSD",1719326336543,1.57190873,62001.0,62000.0,0.501724]
["bitfinex","BTCUSD",1719326336742,1.89014244,62001.0,62000.0,0.501724]
["bitfinex","BTCUSD",1719326336922,2.21722047,62001.0,62000.0,0.501724]
["bitfinex","BTCUSD",1719326337121,2.53998972,62001.0,62000.0,0.501724]
["bitfinex","BTCUSD",1719326337504,2.53998972,62001.0,62000.0,0.485724]
["bitfinex","BTCUSD",1719326337505,2.83399162,62001.0,62000.0,0.485724]
["bitfinex","BTCUSD",1719326337734,3.19798043,62001.0,62000.0,0.485724]
["bitfinex","BTCUSD",1719326337914,3.52055543,62001.0,62000.0,0.485724]
["bitfinex","BTCUSD",1719326338065,3.92905043,62001.0,62000.0,0.485724]
["bitfinex","BTCUSD",1719326338292,3.92905043,62001.0,61992.0,0.00924]
["bitfinex","BTCUSD",1719326338293,0.42,61994.0,61992.0,0.00924]
["bitfinex","BTCUSD",1719326338492,4.11338991,61993.0,61992.0,0.00924]
["bitfinex","BTCUSD",1719326338715,4.61451894,61993.0,61992.0,0.00924]
["bitfinex","BTCUSD",1719326338881,2.138701,61991.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326339082,1.170844,61988.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326339277,2.25688172,61988.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326339485,2.57952472,61988.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326339916,2.62267448,61988.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326340118,2.78500819,61988.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326340830,3.10765119,61988.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326341203,1.87201,61983.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326341351,1.250913,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326341555,2.05040545,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326341791,3.02559379,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326342182,2.95811732,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326342536,3.02692069,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326342685,3.10476603,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326342884,3.66916603,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326343489,3.69216603,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326343932,3.70616603,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326344118,3.69216603,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326344561,3.70616603,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326344769,3.72016603,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326345197,3.54752442,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326345347,3.61503494,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326345847,3.54752442,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326346018,3.61536425,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326346222,2.72827525,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326346419,2.55837525,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326347225,3.11826771,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326347426,3.10426771,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326347769,3.13226771,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326347971,2.80957871,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326348177,2.74173888,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326348377,2.63849867,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326348557,2.62449867,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326348965,3.13108767,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326349153,3.21108767,61979.0,61978.0,0.009251]
["bitfinex","BTCUSD",1719326349761,0.13686295,61973.0,61972.0,0.00924]
["bitfinex","BTCUSD",1719326349986,1.37950771,61973.0,61972.0,0.00924]
["bitfinex","BTCUSD",1719326350184,2.3979562,61973.0,61972.0,0.00924]
["bitfinex","BTCUSD",1719326350358,0.96783895,61971.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719326350558,2.65483522,61971.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719326350787,2.75483522,61971.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719326350936,3.23989993,61971.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719326351280,3.23788543,61971.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719326351624,3.25188543,61971.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719326352027,3.28202116,61971.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719326353519,2.7950067,61971.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719326353720,2.52967299,61971.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719326353921,1.18444804,61971.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719326354148,0.76757071,61971.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719326354617,0.66043498,61971.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719326354829,0.77275008,61971.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719326355039,1.40421208,61971.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719326355244,2.71788603,61971.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719326355454,1.93610395,61968.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719326355657,2.1639623,61968.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719326355873,2.64904301,61968.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719326356081,2.71238524,61968.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719326356282,2.81238524,61968.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719326356593,3.71526924,61968.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719326356804,3.71526924,61968.0,61967.0,1e-06]
["bitfinex","BTCUSD",1719326356805,4.31530952,61968.0,61967.0,1e-06]
["bitfinex","BTCUSD",1719326357019,4.31302392,61968.0,61967.0,1e-06]
["bitfinex","BTCUSD",1719326357411,2.17893395,61965.0,61964.0,0.0216831]
["bitfinex","BTCUSD",1719326357580,3.49588069,61965.0,61964.0,0.0216831]
["bitfinex","BTCUSD",1719326357780,3.61752638,61965.0,61964.0,0.0216831]
["bitfinex","BTCUSD",1719326358128,3.62466658,61965.0,61964.0,0.0216831]
["bitfinex","BTCUSD",1719326359178,2.97528741,61965.0,61964.0,0.0216831]
["bitfinex","BTCUSD",1719326359372,3.29575588,61965.0,61964.0,0.0216831]
["bitfinex","BTCUSD",1719326360116,2.64211336,61965.0,61964.0,0.0216431]
["bitfinex","BTCUSD",1719326360317,2.67391664,61965.0,61964.0,0.0216431]
["bitfinex","BTCUSD",1719326360721,2.68791664,61965.0,61964.0,0.0216431]
["bitfinex","BTCUSD",1719326360950,2.79737672,61965.0,61964.0,0.0216431]
["bitfinex","BTCUSD",1719326361077,3.12013872,61965.0,61964.0,0.0216431]
["bitfinex","BTCUSD",1719326361262,3.27603872,61965.0,61964.0,0.0216431]
["bitfinex","BTCUSD",1719326361664,3.77001872,61965.0,61964.0,0.0216431]
["bitfinex","BTCUSD",1719326361886,3.47901872,61965.0,61964.0,0.0216431]
["bitfinex","BTCUSD",1719326362089,3.58707641,61965.0,61964.0,0.0216431]
["bitfinex","BTCUSD",1719326362293,3.79678072,61965.0,61964.0,0.0216431]
["bitfinex","BTCUSD",1719326362498,3.92383862,61965.0,61964.0,0.0216431]
["bitfinex","BTCUSD",1719326362725,3.92383862,61965.0,61964.0,0.0056431]
["bitfinex","BTCUSD",1719326363106,3.90855266,61965.0,61964.0,1e-07]
["bitfinex","BTCUSD",1719326363344,3.91298001,61965.0,61964.0,1e-07]
["bitfinex","BTCUSD",1719326363725,3.75165823,61965.0,61964.0,1e-07]
["bitfinex","BTCUSD",1719326363924,3.89898457,61965.0,61964.0,1e-07]
["bitfinex","BTCUSD",1719326364731,3.91298457,61965.0,61964.0,1e-07]
["bitfinex","BTCUSD",1719326364920,3.92698457,61965.0,61964.0,1e-07]
["bitfinex","BTCUSD",1719326365115,3.92698457,61965.0,61944.0,0.2469]
["bitfinex","BTCUSD",1719326365116,0.13686295,61956.0,61944.0,0.2469]
["bitfinex","BTCUSD",1719326365317,1.130034,61945.0,61944.0,0.2469]
["bitfinex","BTCUSD",1719326365513,1.39237298,61945.0,61944.0,0.2469]
["bitfinex","BTCUSD",1719326366548,1.13316823,61945.0,61944.0,0.2469]
["bitfinex","BTCUSD",1719326367122,1.06950598,61945.0,61944.0,0.2469]
["bitfinex","BTCUSD",1719326367309,1.09250598,61945.0,61944.0,0.2469]
["bitfinex","BTCUSD",1719326367734,0.83341508,61945.0,61944.0,0.2469]
["bitfinex","BTCUSD",1719326367933,0.83341508,61945.0,61944.0,0.61903705]
["bitfinex","BTCUSD",1719326367934,0.1,61945.0,61944.0,0.61903705]
["bitfinex","BTCUSD",1719326368342,0.261433,61945.0,61944.0,0.61903705]
["bitfinex","BTCUSD",1719326368751,0.76063898,61945.0,61944.0,0.61903705]
["bitfinex","BTCUSD",1719326368955,0.00714404,61955.0,61951.0,0.2569]
["bitfinex","BTCUSD",1719326369208,0.38714046,61954.0,61951.0,0.2569]
["bitfinex","BTCUSD",1719326369357,0.161412,61953.0,61951.0,0.2569]
["bitfinex","BTCUSD",1719326369554,0.16233898,61954.0,61951.0,0.2569]
["bitfinex","BTCUSD",1719326370100,0.161414,61953.0,61951.0,0.2569]
["bitfinex","BTCUSD",1719326370317,0.161412,61953.0,61951.0,0.2569]
["bitfinex","BTCUSD",1719326370527,0.161379,61966.0,61955.0,0.5568]
["bitfinex","BTCUSD",1719326370649,0.161379,61966.0,61960.0,0.576]
["bitfinex","BTCUSD",1719326370650,0.161385,61964.0,61960.0,0.576]
["bitfinex","BTCUSD",1719326370865,0.22529692,61963.0,61960.0,0.576]
["bitfinex","BTCUSD",1719326371073,0.32372698,61963.0,61960.0,0.576]
["bitfinex","BTCUSD",1719326371474,0.32372698,61963.0,61936.0,0.161454]
["bitfinex","BTCUSD",1719326371475,0.46287525,61983.0,61968.0,0.3185]
["bitfinex","BTCUSD",1719326371791,0.13686295,61991.0,61973.0,0.996]
["bitfinex","BTCUSD",1719326371792,0.06293365,61974.0,61973.0,0.996]
["bitfinex","BTCUSD",1719326372013,0.06293365,61974.0,61959.0,0.08130346]
["bitfinex","BTCUSD",1719326372014,0.322671,61983.0,61978.0,0.5804]
["bitfinex","BTCUSD",1719326372213,0.161344,61979.0,61978.0,0.5804]
["bitfinex","BTCUSD",1719326372413,0.16233898,61979.0,61978.0,0.5804]
["bitfinex","BTCUSD",1719326372621,0.322659,61985.0,61981.0,0.2]
["bitfinex","BTCUSD",1719326372817,0.322653,61987.0,61982.0,0.2636]
["bitfinex","BTCUSD",1719326372818,0.22505144,61984.0,61982.0,0.2636]
["bitfinex","BTCUSD",1719326373017,0.32367098,61984.0,61982.0,0.2636]
["bitfinex","BTCUSD",1719326373194,0.32366998,61984.0,61982.0,0.2636]
["bitfinex","BTCUSD",1719326373394,0.16233898,61984.0,61983.0,0.3182]
["bitfinex","BTCUSD",1719326373800,0.21816641,62003.0,61985.0,0.2]
["bitfinex","BTCUSD",1719326374000,0.161311,61992.0,61989.0,0.5718]
["bitfinex","BTCUSD",1719326374368,0.16233898,61991.0,61989.0,0.5718]
["bitfinex","BTCUSD",1719326374662,0.483948,61990.0,61989.0,0.5718]
["bitfinex","BTCUSD",1719326374844,0.64628698,61990.0,61989.0,0.5718]
["bitfinex","BTCUSD",1719326375292,0.96891898,61990.0,61989.0,0.5718]
["bitfinex","BTCUSD",1719326375490,0.64628698,61990.0,61989.0,0.5718]
["bitfinex","BTCUSD",1719326375698,0.64628698,61990.0,61989.0,0.5728]
["bitfinex","BTCUSD",1719326375941,0.322623,61992.0,61989.0,0.5728]
["bitfinex","BTCUSD",1719326375942,0.011,61991.0,61989.0,0.5728]
["bitfinex","BTCUSD",1719326376149,0.023,61990.0,61989.0,0.9918]
["bitfinex","BTCUSD",1719326376564,0.011,61990.0,61989.0,0.7728]
["bitfinex","BTCUSD",1719326376756,0.034,61990.0,61989.0,0.9928]
["bitfinex","BTCUSD",1719326376911,0.135,61990.0,61989.0,0.9938]
["bitfinex","BTCUSD",1719326377516,0.135,61990.0,61989.0,0.9928]
["bitfinex","BTCUSD",1719326377721,0.134,61990.0,61989.0,1.05593705]
["bitfinex","BTCUSD",1719326377928,0.134,61990.0,61989.0,0.83593705]
["bitfinex","BTCUSD",1719326377929,0.034,61990.0,61989.0,0.83593705]
["bitfinex","BTCUSD",1719326378178,0.134,61990.0,61989.0,0.83593705]
["bitfinex","BTCUSD",1719326378483,0.134,61990.0,61989.0,0.83493705]
["bitfinex","BTCUSD",1719326378484,0.123,61990.0,61989.0,0.83493705]
["bitfinex","BTCUSD",1719326378825,0.134,61990.0,61989.0,0.83593705]
["bitfinex","BTCUSD",1719326379029,0.129,61990.0,61989.0,0.83593705]
["bitfinex","BTCUSD",1719326379242,0.029,61990.0,61989.0,0.83593705]
["bitfinex","BTCUSD",1719326380123,0.290316,61990.0,61989.0,0.63593705]
["bitfinex","BTCUSD",1719326380329,1.40185444,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719326380533,1.65203988,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719326380731,1.96967188,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719326381195,2.03226084,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719326381408,2.52479284,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719326381637,2.11148791,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719326381786,2.17408525,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719326382155,0.161358,61974.0,61972.0,0.5678]
["bitfinex","BTCUSD",1719326382395,0.34364244,61973.0,61968.0,0.06313705]
["bitfinex","BTCUSD",1719326382596,0.806867,61968.0,61967.0,0.5852]
["bitfinex","BTCUSD",1719326382809,0.96920598,61968.0,61967.0,0.5852]
["bitfinex","BTCUSD",1719326383013,1.41495298,61968.0,61967.0,0.5852]
["bitfinex","BTCUSD",1719326383455,0.484159,61963.0,61962.0,0.2644]
["bitfinex","BTCUSD",1719326383768,0.484159,61963.0,61955.0,0.2]
["bitfinex","BTCUSD",1719326383769,0.484206,61957.0,61956.0,0.2644]
["bitfinex","BTCUSD",1719326384004,0.161404,61956.0,61955.0,0.3208]
["bitfinex","BTCUSD",1719326384166,0.161404,61956.0,61942.0,0.2]
["bitfinex","BTCUSD",1719326384167,0.484245,61952.0,61951.0,0.256]
["bitfinex","BTCUSD",1719326384492,1.41524398,61952.0,61951.0,0.256]
["bitfinex","BTCUSD",1719326384892,0.807102,61950.0,61949.0,0.3231]
["bitfinex","BTCUSD",1719326385028,1.09244098,61950.0,61949.0,0.3231]
["bitfinex","BTCUSD",1719326385228,1.41528198,61950.0,61949.0,0.3231]
["bitfinex","BTCUSD",1719326385925,0.161436,61944.0,61943.0,0.06313705]
["bitfinex","BTCUSD",1719326386094,0.807192,61943.0,61942.0,0.3241]
["bitfinex","BTCUSD",1719326386291,1.09253098,61943.0,61942.0,0.38723705]
["bitfinex","BTCUSD",1719326386843,1.09253098,61943.0,61942.0,0.3241]
["bitfinex","BTCUSD",1719326387430,1.10632807,61943.0,61942.0,0.3241]
["bitfinex","BTCUSD",1719326388124,1.11632807,61943.0,61942.0,0.3251]
["bitfinex","BTCUSD",1719326388306,0.19957409,61943.0,61942.0,0.5251]
["bitfinex","BTCUSD",1719326388589,0.13679709,61943.0,61942.0,0.7441]
["bitfinex","BTCUSD",1719326388757,0.131,61943.0,61942.0,0.58723705]
["bitfinex","BTCUSD",1719326388985,0.284438,61943.0,61942.0,0.58723705]
["bitfinex","BTCUSD",1719326389120,1.09253098,61943.0,61942.0,0.38723705]
["bitfinex","BTCUSD",1719326389320,1.10053098,61943.0,61942.0,0.38723705]
["bitfinex","BTCUSD",1719326390240,1.09253098,61943.0,61942.0,0.3241]
["bitfinex","BTCUSD",1719326390443,1.10653098,61943.0,61942.0,0.38723705]
["bitfinex","BTCUSD",1719326390597,0.79765398,61943.0,61942.0,0.38723705]
["bitfinex","BTCUSD",1719326390798,0.78365398,61943.0,61942.0,0.38723705]
["bitfinex","BTCUSD",1719326391006,0.76965398,61943.0,61942.0,0.38723705]
["bitfinex","BTCUSD",1719326391201,0.76965398,61943.0,61938.0,0.00924]
["bitfinex","BTCUSD",1719326391202,0.322893,61940.0,61938.0,0.00924]
["bitfinex","BTCUSD",1719326391423,0.484339,61940.0,61939.0,0.06313705]
["bitfinex","BTCUSD",1719326391637,0.484347,61939.0,61938.0,0.07237705]
["bitfinex","BTCUSD",1719326391888,0.584347,61939.0,61938.0,0.07237705]
["bitfinex","BTCUSD",1719326392096,0.930245,61939.0,61938.0,0.07237705]
["bitfinex","BTCUSD",1719326392487,0.1,61939.0,61938.0,0.49237705]
["bitfinex","BTCUSD",1719326392619,0.26233898,61939.0,61938.0,0.07237705]
["bitfinex","BTCUSD",1719326392818,0.42378798,61939.0,61938.0,0.07237705]
["bitfinex","BTCUSD",1719326393015,0.43678798,61939.0,61938.0,0.07237705]
["bitfinex","BTCUSD",1719326393277,1.08258398,61939.0,61938.0,0.07237705]
["bitfinex","BTCUSD",1719326393590,0.74668598,61939.0,61938.0,0.07237705]
["bitfinex","BTCUSD",1719326393716,0.78368598,61939.0,61938.0,0.07237705]
["bitfinex","BTCUSD",1719326394409,0.78368598,61939.0,61938.0,0.07229733]
["bitfinex","BTCUSD",1719326394620,0.44678798,61939.0,61938.0,0.07229733]
["bitfinex","BTCUSD",1719326394862,0.76968598,61939.0,61938.0,0.07229733]
["bitfinex","BTCUSD",1719326395015,0.114,61939.0,61938.0,0.48229733]
["bitfinex","BTCUSD",1719326395221,0.014,61939.0,61938.0,0.49229733]
["bitfinex","BTCUSD",1719326395675,0.1,61944.0,61939.0,0.22]
["bitfinex","BTCUSD",1719326395889,0.16233898,61943.0,61939.0,0.08313705]
["bitfinex","BTCUSD",1719326396130,0.161444,61941.0,61939.0,0.08313705]
["bitfinex","BTCUSD",1719326396322,0.1,61942.0,61939.0,0.28313705]
["bitfinex","BTCUSD",1719326396323,0.26233898,61940.0,61939.0,0.28313705]
["bitfinex","BTCUSD",1719326396524,0.18533898,61940.0,61939.0,0.28313705]
["bitfinex","BTCUSD",1719326396760,0.28533898,61940.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326396958,1.57693098,61939.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326397084,2.44654293,61939.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326397289,1.85381536,61939.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326397493,1.97644448,61939.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326397697,2.07189157,61939.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326398118,2.1442835,61939.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326398325,1.76359157,61939.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326398590,2.08648957,61939.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326398815,1.82189157,61939.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326399028,1.71344448,61939.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326399221,1.09904648,61939.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326399569,1.09258398,61939.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326400210,0.28533898,61939.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326400412,0.26233898,61939.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326400695,0.43778798,61939.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326400898,0.42378798,61939.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326401039,0.43778798,61939.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326401287,1.09758398,61939.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326401491,1.06958398,61939.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326401913,0.45178798,61939.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326402114,0.47478798,61939.0,61938.0,0.00916028]
["bitfinex","BTCUSD",1719326402461,0.014,61939.0,61938.0,0.49229733]
["bitfinex","BTCUSD",1719326402884,0.00659096,61964.0,61954.0,0.02]
["bitfinex","BTCUSD",1719326403082,0.13686295,61971.0,61954.0,0.02]
["bitfinex","BTCUSD",1719326403083,0.322783,61961.0,61954.0,0.02]
["bitfinex","BTCUSD",1719326403302,0.13686295,61971.0,61954.0,0.02]
["bitfinex","BTCUSD",1719326403303,0.161403,61957.0,61954.0,0.02]
["bitfinex","BTCUSD",1719326403503,1.02362946,61973.0,61962.0,0.2]
["bitfinex","BTCUSD",1719326403504,0.2915,61973.0,61962.0,0.2]
["bitfinex","BTCUSD",1719326403788,0.16233898,61972.0,61962.0,0.2]
["bitfinex","BTCUSD",1719326403999,0.3254,61979.0,61957.0,0.06313705]
["bitfinex","BTCUSD",1719326404000,0.16233898,61969.0,61957.0,0.06313705]
["bitfinex","BTCUSD",1719326404215,0.322759,61966.0,61961.0,0.06313705]
["bitfinex","BTCUSD",1719326404405,0.2915,61973.0,61961.0,0.06313705]
["bitfinex","BTCUSD",1719326404406,0.16233898,61965.0,61961.0,0.26313705]
["bitfinex","BTCUSD",1719326404606,0.32372098,61965.0,61961.0,0.26313705]
["bitfinex","BTCUSD",1719326405187,0.161384,61964.0,61961.0,0.26313705]
["bitfinex","BTCUSD",1719326405353,0.32372298,61964.0,61961.0,0.26313705]
["bitfinex","BTCUSD",1719326405817,0.16233898,61963.0,61961.0,0.06313705]
["bitfinex","BTCUSD",1719326406191,0.929945,61962.0,61961.0,0.06313705]
["bitfinex","BTCUSD",1719326406424,0.76950598,61962.0,61961.0,0.06313705]
["bitfinex","BTCUSD",1719326406857,0.161399,61958.0,61957.0,0.06313705]
["bitfinex","BTCUSD",1719326407029,0.44673798,61958.0,61957.0,0.06313705]
["bitfinex","BTCUSD",1719326407252,0.76953698,61958.0,61957.0,0.06313705]
["bitfinex","BTCUSD",1719326407492,0.28533898,61958.0,61953.0,0.06313705]
["bitfinex","BTCUSD",1719326407691,0.16141,61954.0,61953.0,0.06313705]
["bitfinex","BTCUSD",1719326407893,0.42374898,61954.0,61953.0,0.06313705]
["bitfinex","BTCUSD",1719326408137,0.44674898,61954.0,61953.0,0.06313705]
["bitfinex","BTCUSD",1719326408374,0.28533898,61954.0,61953.0,0.06313705]
["bitfinex","BTCUSD",1719326408604,0.44674898,61954.0,61953.0,0.06313705]
["bitfinex","BTCUSD",1719326409593,0.44674898,61954.0,61953.0,0.48313705]
["bitfinex","BTCUSD",1719326409594,0.123,61954.0,61953.0,0.48313705]
["bitfinex","BTCUSD",1719326409879,0.023,61954.0,61953.0,0.48313705]
["bitfinex","BTCUSD",1719326410182,0.1,61954.0,61953.0,0.48313705]
["bitfinex","BTCUSD",1719326410408,0.1,61954.0,61953.0,0.48413705]
["bitfinex","BTCUSD",1719326410409,0.136,61954.0,61953.0,0.48413705]
["bitfinex","BTCUSD",1719326410644,0.123,61954.0,61953.0,0.48313705]
["bitfinex","BTCUSD",1719326410881,0.1,61954.0,61953.0,0.48313705]
["bitfinex","BTCUSD",1719326411117,0.02,61954.0,61953.0,0.49413705]
["bitfinex","BTCUSD",1719326411355,0.02,61954.0,61953.0,1.06133705]
["bitfinex","BTCUSD",1719326411598,0.02,61954.0,61953.0,1.05033705]
["bitfinex","BTCUSD",1719326411599,0.014,61954.0,61953.0,1.05033705]
["bitfinex","BTCUSD",1719326411825,0.004,61954.0,61953.0,1.06033705]
["bitfinex","BTCUSD",1719326412094,0.1,61967.0,61966.0,0.9801]
["bitfinex","BTCUSD",1719326412605,0.322674,61982.0,61978.0,0.22]
["bitfinex","BTCUSD",1719326412846,0.322674,61982.0,61979.0,0.2]
["bitfinex","BTCUSD",1719326412847,0.05595968,61981.0,61979.0,0.2]
["bitfinex","BTCUSD",1719326413338,0.05595968,61981.0,61973.0,0.06313705]
["bitfinex","BTCUSD",1719326413339,0.16134,61981.0,61977.0,0.2]
["bitfinex","BTCUSD",1719326413568,0.322695,61978.0,61975.0,0.06313705]
["bitfinex","BTCUSD",1719326413804,0.32368898,61977.0,61975.0,0.06313705]
["bitfinex","BTCUSD",1719326414569,0.32368898,61977.0,61973.0,0.06313705]
["bitfinex","BTCUSD",1719326414570,0.16233898,61977.0,61973.0,0.06313705]
["bitfinex","BTCUSD",1719326414823,0.16233898,61977.0,61968.0,0.06313705]
["bitfinex","BTCUSD",1719326414824,0.161372,61969.0,61968.0,0.06313705]
["bitfinex","BTCUSD",1719326415070,0.44671098,61969.0,61968.0,0.06313705]
["bitfinex","BTCUSD",1719326415276,0.44671098,61969.0,61968.0,0.08313705]
["bitfinex","BTCUSD",1719326415486,0.161373,61968.0,61967.0,0.06313705]
["bitfinex","BTCUSD",1719326415696,0.161373,61968.0,61966.0,0.7601]
["bitfinex","BTCUSD",1719326415697,0.123,61968.0,61966.0,0.7601]
["bitfinex","BTCUSD",1719326415910,0.1,61967.0,61966.0,0.7601]
["bitfinex","BTCUSD",1719326416112,0.484152,61964.0,61963.0,0.06313705]
["bitfinex","BTCUSD",1719326416313,0.161391,61961.0,61960.0,0.48313705]
["bitfinex","BTCUSD",1719326416528,0.284391,61961.0,61960.0,0.48313705]
["bitfinex","BTCUSD",1719326417937,0.287391,61961.0,61960.0,0.48313705]
["bitfinex","BTCUSD",1719326418569,0.287391,61961.0,61959.0,0.2542]
["bitfinex","BTCUSD",1719326418570,0.161394,61960.0,61959.0,0.4542]
["bitfinex","BTCUSD",1719326418810,0.284394,61960.0,61959.0,0.51733705]
["bitfinex","BTCUSD",1719326418977,0.28533898,61960.0,61956.0,0.2]
["bitfinex","BTCUSD",1719326419179,0.28533898,61960.0,61956.0,0.42]
["bitfinex","BTCUSD",1719326419180,0.28533898,61959.0,61956.0,0.42]
["bitfinex","BTCUSD",1719326419409,0.123,61959.0,61958.0,0.42]
["bitfinex","BTCUSD",1719326419766,0.123,61959.0,61958.0,0.48313705]
["bitfinex","BTCUSD",1719326420115,0.1,61959.0,61958.0,0.48313705]
["bitfinex","BTCUSD",1719326420351,0.003,61961.0,61960.0,0.48313705]
["bitfinex","BTCUSD",1719326420550,0.161376,61967.0,61960.0,0.48313705]
["bitfinex","BTCUSD",1719326420759,0.123,61966.0,61965.0,0.42]
["bitfinex","BTCUSD",1719326421294,0.123,61966.0,61965.0,0.48313705]
["bitfinex","BTCUSD",1719326421899,0.161327,61986.0,61983.0,0.19996]
["bitfinex","BTCUSD",1719326422124,0.2915,61990.0,61983.0,0.19996]
["bitfinex","BTCUSD",1719326422125,0.16233898,61985.0,61983.0,0.19996]
["bitfinex","BTCUSD",1719326422322,0.13686295,61999.0,61982.0,0.5451]
["bitfinex","BTCUSD",1719326422323,0.1613,61997.0,61992.0,0.19996]
["bitfinex","BTCUSD",1719326422521,0.064628,62001.0,61992.0,0.19996]
["bitfinex","BTCUSD",1719326422522,0.161303,61995.0,61992.0,0.19996]
["bitfinex","BTCUSD",1719326422725,0.16233898,61994.0,61992.0,0.41996]
["bitfinex","BTCUSD",1719326422852,0.48495098,61994.0,61989.0,0.19996]
["bitfinex","BTCUSD",1719326423036,0.48495098,61994.0,61992.0,0.22]
["bitfinex","BTCUSD",1719326423037,0.483925,61993.0,61992.0,0.22]
["bitfinex","BTCUSD",1719326423240,0.483925,61993.0,61991.0,0.22]
["bitfinex","BTCUSD",1719326423241,0.161311,61992.0,61991.0,0.22]
["bitfinex","BTCUSD",1719326423452,0.16233898,61992.0,61991.0,0.22]
["bitfinex","BTCUSD",1719326423659,0.32364998,61992.0,61991.0,0.22]
["bitfinex","BTCUSD",1719326423865,0.32364998,61992.0,61982.0,0.3251]
["bitfinex","BTCUSD",1719326423866,0.064628,62001.0,61994.0,0.41996]
["bitfinex","BTCUSD",1719326424062,0.064628,62001.0,61997.0,0.2536]
["bitfinex","BTCUSD",1719326424063,0.16233898,62000.0,61997.0,0.2536]
["bitfinex","BTCUSD",1719326424477,0.483886,61998.0,61997.0,0.2536]
["bitfinex","BTCUSD",1719326424684,0.64622498,61998.0,61997.0,0.2536]
["bitfinex","BTCUSD",1719326424881,0.16233898,61998.0,61997.0,0.2536]
["bitfinex","BTCUSD",1719326425094,0.32363398,61998.0,61997.0,0.2536]
["bitfinex","BTCUSD",1719326425964,0.66022498,61998.0,61997.0,0.2536]
["bitfinex","BTCUSD",1719326426174,0.43773918,61998.0,61986.0,0.2418]
["bitfinex","BTCUSD",1719326426375,0.43773918,61998.0,61983.0,0.06313705]
["bitfinex","BTCUSD",1719326426376,0.322663,61984.0,61983.0,0.06313705]
["bitfinex","BTCUSD",1719326426641,0.606994,61984.0,61983.0,0.06313705]
["bitfinex","BTCUSD",1719326426830,1.09199598,61984.0,61983.0,0.06313705]
["bitfinex","BTCUSD",1719326427022,0.44666998,61984.0,61983.0,0.06313705]
["bitfinex","BTCUSD",1719326427231,0.161334,61983.0,61982.0,0.60823705]
["bitfinex","BTCUSD",1719326427554,0.284334,61983.0,61982.0,0.60823705]
["bitfinex","BTCUSD",1719326428275,0.929672,61983.0,61982.0,0.38823705]
["bitfinex","BTCUSD",1719326428673,0.929672,61983.0,61977.0,0.26309705]
["bitfinex","BTCUSD",1719326428674,0.161347,61978.0,61977.0,0.26309705]
["bitfinex","BTCUSD",1719326428903,0.48405,61977.0,61976.0,0.06313705]
["bitfinex","BTCUSD",1719326429032,0.16233898,61977.0,61976.0,0.06313705]
["bitfinex","BTCUSD",1719326429233,0.28533898,61977.0,61967.0,0.19996]
["bitfinex","BTCUSD",1719326429431,0.806892,61966.0,61965.0,0.06313705]
["bitfinex","BTCUSD",1719326429632,0.806892,61966.0,61963.0,0.31233705]
["bitfinex","BTCUSD",1719326429633,0.484152,61964.0,61963.0,0.31233705]
["bitfinex","BTCUSD",1719326429856,1.06925898,61964.0,61963.0,0.06313705]
["bitfinex","BTCUSD",1719326430071,0.484159,61963.0,61962.0,0.06313705]
["bitfinex","BTCUSD",1719326430234,0.929932,61963.0,61962.0,0.06313705]
["bitfinex","BTCUSD",1719326430724,0.806957,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326430877,1.09229598,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326431054,1.41507898,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326432015,1.78620475,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326432245,2.11427017,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326432443,2.10927017,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326432594,2.11427017,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326433412,1.96687917,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326433633,2.127479,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326433981,2.23209264,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326434188,2.05667183,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326434364,2.43626395,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326434564,2.4891036,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326434761,2.39013883,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326434966,2.29818355,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326435199,2.2593439,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326435393,2.2453439,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326435747,2.31218355,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326436223,2.32618355,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326436631,2.32165049,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326436965,2.33565049,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326437527,2.32165049,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326437902,2.63043349,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326438103,2.8067672,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719326438507,0.807217,61941.0,61940.0,0.0005]
["bitfinex","BTCUSD",1719326438710,1.41544298,61941.0,61940.0,0.0005]
["bitfinex","BTCUSD",1719326438912,1.42115283,61941.0,61940.0,0.0005]
["bitfinex","BTCUSD",1719326439978,1.47412206,61941.0,61940.0,0.0005]
["bitfinex","BTCUSD",1719326440203,1.63645577,61941.0,61940.0,0.0005]
["bitfinex","BTCUSD",1719326440409,1.6921713,61941.0,61940.0,0.0005]
["bitfinex","BTCUSD",1719326440611,2.01506,61941.0,61940.0,0.0005]
["bitfinex","BTCUSD",1719326440763,1.79700906,61941.0,61940.0,0.0005]
["bitfinex","BTCUSD",1719326440976,1.130143,61939.0,61938.0,0.00466028]
["bitfinex","BTCUSD",1719326441330,1.79705906,61939.0,61938.0,0.00466028]
["bitfinex","BTCUSD",1719326441535,1.79732418,61939.0,61938.0,0.00466028]
["bitfinex","BTCUSD",1719326441772,1.47442618,61939.0,61938.0,0.00466028]
["bitfinex","BTCUSD",1719326442390,1.15152818,61939.0,61938.0,0.00466028]
["bitfinex","BTCUSD",1719326442559,0.82863018,61939.0,61938.0,0.00466028]
["bitfinex","BTCUSD",1719326442765,0.77579053,61939.0,61938.0,0.00466028]
["bitfinex","BTCUSD",1719326442933,0.78979053,61939.0,61938.0,0.00466028]
["bitfinex","BTCUSD",1719326443127,0.78979053,61939.0,61938.0,0.26196028]
["bitfinex","BTCUSD",1719326443337,0.30544353,61939.0,61938.0,0.48196028]
["bitfinex","BTCUSD",1719326443561,0.29933898,61939.0,61938.0,0.48196028]
["bitfinex","BTCUSD",1719326443757,0.46078798,61939.0,61938.0,0.26196028]
["bitfinex","BTCUSD",1719326443936,0.15733063,61939.0,61938.0,0.26196028]
["bitfinex","BTCUSD",1719326444132,0.29433063,61939.0,61938.0,0.26196028]
["bitfinex","BTCUSD",1719326444634,0.2802527,61939.0,61938.0,0.26196028]
["bitfinex","BTCUSD",1719326444857,0.2942527,61939.0,61938.0,0.48196028]
["bitfinex","BTCUSD",1719326445115,0.3082527,61939.0,61938.0,0.48196028]
["bitfinex","BTCUSD",1719326445293,0.3082527,61939.0,61938.0,0.28196028]
["bitfinex","BTCUSD",1719326445523,0.3082527,61939.0,61938.0,0.26196028]
["bitfinex","BTCUSD",1719326445964,1.11638768,61939.0,61938.0,0.26196028]
["bitfinex","BTCUSD",1719326446164,1.11638768,61939.0,61938.0,0.00466028]
["bitfinex","BTCUSD",1719326447091,1.10238768,61939.0,61938.0,0.00466028]
["bitfinex","BTCUSD",1719326447449,1.43928568,61939.0,61938.0,0.00466028]
["bitfinex","BTCUSD",1719326447678,1.42528568,61939.0,61938.0,0.00466028]
["bitfinex","BTCUSD",1719326448499,1.42728568,61939.0,61938.0,0.00566028]
["bitfinex","BTCUSD",1719326449498,1.42737848,61939.0,61938.0,0.00566028]
["bitfinex","BTCUSD",1719326450513,0.57621013,61939.0,61938.0,0.00566028]
["bitfinex","BTCUSD",1719326450713,0.84626848,61939.0,61938.0,0.00566028]
["bitfinex","BTCUSD",1719326450913,0.52337048,61939.0,61938.0,0.00566028]
["bitfinex","BTCUSD",1719326451116,0.52337048,61939.0,61938.0,0.22566028]
["bitfinex","BTCUSD",1719326451117,0.2037788,61939.0,61938.0,0.22566028]
["bitfinex","BTCUSD",1719326451327,0.203686,61939.0,61938.0,0.22566028]
["bitfinex","BTCUSD",1719326451779,0.123,61939.0,61938.0,0.22466028]
["bitfinex","BTCUSD",1719326451951,0.284449,61939.0,61938.0,0.22466028]
["bitfinex","BTCUSD",1719326452358,0.284449,61939.0,61938.0,0.00466028]
["bitfinex","BTCUSD",1719326452571,0.298449,61939.0,61938.0,0.00566028]
["bitfinex","BTCUSD",1719326452892,0.298449,61939.0,61938.0,0.20562028]
["bitfinex","BTCUSD",1719326452893,0.137,61939.0,61938.0,0.20562028]
["bitfinex","BTCUSD",1719326453035,0.037,61939.0,61938.0,0.00566028]
["bitfinex","BTCUSD",1719326453444,0.037,61939.0,61938.0,0.22566028]
["bitfinex","BTCUSD",1719326453445,0.212449,61939.0,61938.0,0.22566028]
["bitfinex","BTCUSD",1719326453645,0.312449,61939.0,61938.0,0.22566028]
["bitfinex","BTCUSD",1719326455076,0.151,61939.0,61938.0,0.22566028]
["bitfinex","BTCUSD",1719326455277,0.051,61939.0,61938.0,0.42562028]
["bitfinex","BTCUSD",1719326456258,0.151,61939.0,61938.0,0.42562028]
["bitfinex","BTCUSD",1719326457258,0.151,61939.0,61938.0,0.20562028]
["bitfinex","BTCUSD",1719326457706,0.312449,61939.0,61938.0,0.20562028]
["bitfinex","BTCUSD",1719326458137,0.635347,61939.0,61938.0,0.00566028]
["bitfinex","BTCUSD",1719326458565,1.17335523,61939.0,61938.0,0.00566028]
["bitfinex","BTCUSD",1719326459347,1.49625323,61939.0,61938.0,0.00566028]
["bitfinex","BTCUSD",1719326460559,1.44348198,61939.0,61938.0,0.00566028]
["bitfinex","BTCUSD",1719326460790,1.49546427,61939.0,61938.0,0.00566028]
["bitfinex","BTCUSD",1719326460915,0.20298229,61939.0,61938.0,0.22566028]
["bitfinex","BTCUSD",1719326461298,0.20284656,61939.0,61938.0,0.22566028]
["bitfinex","BTCUSD",1719326462335,0.20284656,61939.0,61938.0,0.42562028]
["bitfinex","BTCUSD",1719326463004,0.128,61939.0,61938.0,0.73045733]
["bitfinex","BTCUSD",1719326463219,0.128,61939.0,61938.0,1.04255733]
["bitfinex","BTCUSD",1719326463220,0.028,61939.0,61938.0,1.04255733]
["bitfinex","BTCUSD",1719326463438,0.3247,61963.0,61938.0,1.04255733]
["bitfinex","BTCUSD",1719326463439,0.2331,61958.0,61957.0,0.22]
["bitfinex","BTCUSD",1719326463652,0.05232652,61958.0,61957.0,0.22]
["bitfinex","BTCUSD",1719326463863,0.2331,61963.0,61960.0,0.22]
["bitfinex","BTCUSD",1719326464067,0.064661,61962.0,61961.0,0.41996]
["bitfinex","BTCUSD",1719326464214,0.064661,61962.0,61961.0,0.48309705]
["bitfinex","BTCUSD",1719326464417,0.2661,61982.0,61972.0,0.22]
["bitfinex","BTCUSD",1719326464620,0.322626,61992.0,61972.0,0.22]
["bitfinex","BTCUSD",1719326464621,0.00084,61983.0,61979.0,0.22]
["bitfinex","BTCUSD",1719326464843,0.00084,61983.0,61978.0,0.19996]
["bitfinex","BTCUSD",1719326464844,0.4467288,61982.0,61978.0,0.19996]
["bitfinex","BTCUSD",1719326465009,0.21262982,61981.0,61978.0,0.19996]
["bitfinex","BTCUSD",1719326465208,0.21263182,61980.0,61978.0,0.19996]
["bitfinex","BTCUSD",1719326465519,0.1,61979.0,61978.0,0.19996]
["bitfinex","BTCUSD",1719326465765,0.161342,61980.0,61978.0,0.19996]
["bitfinex","BTCUSD",1719326466799,0.78275698,61982.0,61980.0,0.22]
["bitfinex","BTCUSD",1719326466800,0.16134,61981.0,61980.0,0.22]
["bitfinex","BTCUSD",1719326467007,0.00084,61983.0,61982.0,0.74429705]
["bitfinex","BTCUSD",1719326467211,0.00084,61983.0,61982.0,1.06609705]
["bitfinex","BTCUSD",1719326468673,0.01084,61983.0,61982.0,1.06709705]
["bitfinex","BTCUSD",1719326469092,0.01084,61983.0,61982.0,0.84709705]
["bitfinex","BTCUSD",1719326469295,0.01084,61983.0,61982.0,0.32533705]
["bitfinex","BTCUSD",1719326469296,0.333509,61983.0,61982.0,0.32533705]
["bitfinex","BTCUSD",1719326469508,0.333509,61983.0,61982.0,0.001]
["bitfinex","BTCUSD",1719326469509,0.594843,61983.0,61982.0,0.001]
["bitfinex","BTCUSD",1719326469718,0.594843,61983.0,61976.0,0.3008]
["bitfinex","BTCUSD",1719326469719,0.48405,61977.0,61976.0,0.26309705]
["bitfinex","BTCUSD",1719326469958,0.161346,61979.0,61976.0,0.48309705]
["bitfinex","BTCUSD",1719326470132,0.28533898,61982.0,61973.0,0.2516]
["bitfinex","BTCUSD",1719326470133,0.1,61982.0,61981.0,0.41996]
["bitfinex","BTCUSD",1719326470336,0.00084,61983.0,61981.0,0.41996]
["bitfinex","BTCUSD",1719326470337,0.00084,61983.0,61982.0,0.73059705]
["bitfinex","BTCUSD",1719326470929,0.00184,61983.0,61982.0,0.90293603]
["bitfinex","BTCUSD",1719326471291,0.00784,61983.0,61982.0,0.89393603]
["bitfinex","BTCUSD",1719326471622,0.00784,61983.0,61982.0,0.53163705]
["bitfinex","BTCUSD",1719326471983,0.00784,61983.0,61982.0,0.90393603]
["bitfinex","BTCUSD",1719326472211,0.322539,62008.0,62000.0,0.41996]
["bitfinex","BTCUSD",1719326472373,0.161278,62005.0,62000.0,0.41996]
["bitfinex","BTCUSD",1719326472637,0.322539,62008.0,62000.0,0.41996]
["bitfinex","BTCUSD",1719326472850,0.322539,62008.0,62000.0,0.48309705]
["bitfinex","BTCUSD",1719326473021,0.16127,62008.0,62000.0,0.48309705]
["bitfinex","BTCUSD",1719326473196,0.322525,62011.0,62000.0,0.72609705]
["bitfinex","BTCUSD",1719326473197,0.064615,62006.0,62000.0,0.72609705]
["bitfinex","BTCUSD",1719326473406,0.322551,62006.0,62000.0,0.72609705]
["bitfinex","BTCUSD",1719326473738,0.08130346,62008.0,62000.0,0.72609705]
["bitfinex","BTCUSD",1719326473739,0.170687,62001.0,62000.0,0.48409705]
["bitfinex","BTCUSD",1719326473953,0.0094,62001.0,62000.0,0.48409705]
["bitfinex","BTCUSD",1719326474691,0.0174,62001.0,62000.0,0.48509705]
["bitfinex","BTCUSD",1719326475545,0.0094,62001.0,62000.0,0.48409705]
["bitfinex","BTCUSD",1719326475869,0.0094,62001.0,62000.0,0.48509705]
["bitfinex","BTCUSD",1719326476026,0.177687,62001.0,62000.0,0.48509705]
["bitfinex","BTCUSD",1719326476226,0.0164,62001.0,62000.0,0.48509705]
["bitfinex","BTCUSD",1719326476611,0.0154,62001.0,62000.0,0.48409705]
["bitfinex","BTCUSD",1719326477034,0.0154,62001.0,62000.0,0.48509705]
["bitfinex","BTCUSD",1719326478307,0.499262,62001.0,62000.0,0.26509705]
["bitfinex","BTCUSD",1719326478535,0.299687,62001.0,62000.0,0.26509705]
["bitfinex","BTCUSD",1719326479338,0.299687,62001.0,62000.0,0.48509705]
["bitfinex","BTCUSD",1719326479674,0.299687,62001.0,62000.0,0.26509705]
["bitfinex","BTCUSD",1719326479869,0.622262,62001.0,62000.0,0.26509705]
["bitfinex","BTCUSD",1719326480071,0.944837,62001.0,62000.0,0.06513705]
["bitfinex","BTCUSD",1719326480348,0.944837,62001.0,62000.0,0.002]
["bitfinex","BTCUSD",1719326480349,1.42975098,62001.0,62000.0,0.002]
["bitfinex","BTCUSD",1719326480732,2.04342598,62001.0,62000.0,0.002]
["bitfinex","BTCUSD",1719326481313,2.36600098,62001.0,62000.0,0.002]
["bitfinex","BTCUSD",1719326481513,2.37017702,62001.0,62000.0,0.002]
["bitfinex","BTCUSD",1719326481714,2.63157702,62001.0,62000.0,0.002]
["bitfinex","BTCUSD",1719326481926,2.79391073,62001.0,62000.0,0.002]
["bitfinex","BTCUSD",1719326482124,2.79391073,62001.0,62000.0,0.001]
["bitfinex","BTCUSD",1719326482327,3.11611073,62001.0,62000.0,0.001]
["bitfinex","BTCUSD",1719326482491,0.16135,61977.0,61976.0,0.06313705]
["bitfinex","BTCUSD",1719326482692,0.80675,61977.0,61976.0,0.06313705]
["bitfinex","BTCUSD",1719326482897,0.90675,61977.0,61976.0,0.06313705]
["bitfinex","BTCUSD",1719326483145,0.92975,61977.0,61976.0,0.06313705]
["bitfinex","BTCUSD",1719326483288,0.806802,61973.0,61972.0,0.06313705]
["bitfinex","BTCUSD",1719326483606,0.58505998,61973.0,61972.0,0.06309705]
["bitfinex","BTCUSD",1719326483828,0.58505998,61973.0,61959.0,0.5726]
["bitfinex","BTCUSD",1719326483829,0.322742,61969.0,61968.0,0.06309705]
["bitfinex","BTCUSD",1719326484032,0.322742,61969.0,61959.0,0.5726]
["bitfinex","BTCUSD",1719326484033,0.322748,61968.0,61967.0,0.06309705]
["bitfinex","BTCUSD",1719326484230,0.322748,61968.0,61965.0,0.41996]
["bitfinex","BTCUSD",1719326484231,0.484135,61966.0,61965.0,0.19996]
["bitfinex","BTCUSD",1719326484458,0.607135,61966.0,61965.0,0.26305705]
["bitfinex","BTCUSD",1719326485253,0.322762,61965.0,61963.0,0.19996]
["bitfinex","BTCUSD",1719326485454,0.607152,61964.0,61963.0,0.26305705]
["bitfinex","BTCUSD",1719326485915,0.607152,61964.0,61959.0,0.5726]
["bitfinex","BTCUSD",1719326485916,0.806945,61962.0,61961.0,0.26305705]
["bitfinex","BTCUSD",1719326486059,0.829945,61962.0,61961.0,0.26305705]
["bitfinex","BTCUSD",1719326486667,0.829945,61962.0,61961.0,0.06309705]
["bitfinex","BTCUSD",1719326486877,0.829945,61962.0,61956.0,0.06309705]
["bitfinex","BTCUSD",1719326486878,0.161402,61957.0,61956.0,0.06309705]
["bitfinex","BTCUSD",1719326487077,0.80701,61957.0,61956.0,0.06309705]
["bitfinex","BTCUSD",1719326487300,0.32282,61954.0,61953.0,0.22]
["bitfinex","BTCUSD",1719326487501,0.60723,61954.0,61953.0,0.22]
["bitfinex","BTCUSD",1719326487706,0.93005,61954.0,61953.0,0.22]
["bitfinex","BTCUSD",1719326488133,0.60723,61954.0,61953.0,0.22]
["bitfinex","BTCUSD",1719326488355,0.1,61954.0,61953.0,0.48305705]
["bitfinex","BTCUSD",1719326488549,0.101,61954.0,61953.0,0.49105705]
["bitfinex","BTCUSD",1719326488703,0.001,61954.0,61953.0,0.49105705]
["bitfinex","BTCUSD",1719326489874,0.004,61954.0,61953.0,0.48305705]
["bitfinex","BTCUSD",1719326492378,0.004,61954.0,61953.0,1.05245705]
["bitfinex","BTCUSD",1719326497363,0.004,61954.0,61953.0,1.05338105]
["bitfinex","BTCUSD",1719326497568,0.004,61954.0,61953.0,1.06338105]
["bitfinex","BTCUSD",1719326499303,0.005,61954.0,61953.0,1.07638105]
["bitfinex","BTCUSD",1719326499508,0.005,61954.0,61953.0,1.72295003]
["bitfinex","BTCUSD",1719326500073,0.005,61954.0,61953.0,1.71295003]
["bitfinex","BTCUSD",1719326500644,0.005,61954.0,61953.0,1.72295003]
["bitfinex","BTCUSD",1719326501116,0.1,61968.0,61967.0,0.19996]
["bitfinex","BTCUSD",1719326501516,0.261373,61968.0,61967.0,0.19996]
["bitfinex","BTCUSD",1719326502717,0.929867,61968.0,61967.0,0.19996]
["bitfinex","BTCUSD",1719326503086,0.929867,61968.0,61953.0,1.21689298]
["bitfinex","BTCUSD",1719326503087,0.322778,61962.0,61957.0,0.26305705]
["bitfinex","BTCUSD",1719326503203,0.84423898,61968.0,61955.0,0.26305705]
["bitfinex","BTCUSD",1719326503204,0.161404,61956.0,61955.0,0.26305705]
["bitfinex","BTCUSD",1719326503422,0.907022,61956.0,61955.0,0.26305705]
["bitfinex","BTCUSD",1719326503650,0.907022,61956.0,61953.0,0.705154]
["bitfinex","BTCUSD",1719326503651,0.768618,61956.0,61954.0,0.19996]
["bitfinex","BTCUSD",1719326503852,0.584221,61955.0,61954.0,0.26305705]
["bitfinex","BTCUSD",1719326504066,0.930035,61955.0,61954.0,0.26305705]
["bitfinex","BTCUSD",1719326505290,0.64564,61954.0,61953.0,0.485154]
["bitfinex","BTCUSD",1719326505466,1.18765,61954.0,61953.0,0.485154]
["bitfinex","BTCUSD",1719326505673,0.93005,61954.0,61953.0,0.54825105]
["bitfinex","BTCUSD",1719326505879,0.26141,61954.0,61953.0,0.96821105]
["bitfinex","BTCUSD",1719326506079,0.1,61954.0,61953.0,0.96821105]
["bitfinex","BTCUSD",1719326506243,0.007,61955.0,61954.0,1.04215705]
["bitfinex","BTCUSD",1719326506440,0.013,61955.0,61954.0,1.78102949]
["bitfinex","BTCUSD",1719326506839,0.013,61955.0,61954.0,1.98102949]
["bitfinex","BTCUSD",1719326507469,0.064645,61976.0,61975.0,0.41996]
["bitfinex","BTCUSD",1719326507747,0.064645,61976.0,61975.0,0.90403]
["bitfinex","BTCUSD",1719326507917,0.161345,61979.0,61978.0,0.41996]
["bitfinex","BTCUSD",1719326509020,0.161345,61979.0,61978.0,0.19996]
["bitfinex","BTCUSD",1719326509222,0.225981,61981.0,61980.0,0.19996]
["bitfinex","BTCUSD",1719326509428,0.58402,61981.0,61980.0,0.19996]
["bitfinex","BTCUSD",1719326509837,0.906699,61981.0,61980.0,0.19996]
["bitfinex","BTCUSD",1719326509992,0.929699,61981.0,61980.0,0.19996]
["bitfinex","BTCUSD",1719326510191,0.97979647,61981.0,61980.0,0.19996]
["bitfinex","BTCUSD",1719326510807,0.484033,61979.0,61978.0,0.001]
["bitfinex","BTCUSD",1719326511157,1.42574998,61979.0,61978.0,0.001]
["bitfinex","BTCUSD",1719326511284,1.42574998,61979.0,61976.0,0.06309705]
["bitfinex","BTCUSD",1719326511285,0.80675,61977.0,61976.0,0.06309705]
["bitfinex","BTCUSD",1719326511486,0.80675,61977.0,61975.0,0.96712705]
["bitfinex","BTCUSD",1719326511487,0.484057,61976.0,61975.0,0.96712705]
["bitfinex","BTCUSD",1719326511823,0.607057,61976.0,61975.0,0.96712705]
["bitfinex","BTCUSD",1719326512027,0.65633806,61976.0,61975.0,0.96712705]
["bitfinex","BTCUSD",1719326512531,0.97904306,61976.0,61975.0,0.54716705]
["bitfinex","BTCUSD",1719326513054,0.97904306,61976.0,61975.0,0.48407]
["bitfinex","BTCUSD",1719326513208,1.46608704,61976.0,61975.0,0.48407]
["bitfinex","BTCUSD",1719326513612,1.71388704,61976.0,61975.0,0.48407]
["bitfinex","BTCUSD",1719326514115,1.98820598,61976.0,61975.0,0.48407]
["bitfinex","BTCUSD",1719326514278,2.03743501,61976.0,61975.0,0.48407]
["bitfinex","BTCUSD",1719326514843,0.33333461,61976.0,61975.0,0.68403]
["bitfinex","BTCUSD",1719326515195,0.11,61976.0,61975.0,0.90403]
["bitfinex","BTCUSD",1719326515373,0.268352,61976.0,61975.0,0.90403]
["bitfinex","BTCUSD",1719326515550,0.107,61976.0,61975.0,0.90403]
["bitfinex","BTCUSD",1719326515738,0.102,61976.0,61975.0,0.90403]
["bitfinex","BTCUSD",1719326516159,0.107,61976.0,61975.0,0.90503]
["bitfinex","BTCUSD",1719326516359,0.268352,61976.0,61975.0,0.90503]
["bitfinex","BTCUSD",1719326516560,0.268352,61976.0,61975.0,0.68503]
["bitfinex","BTCUSD",1719326516839,0.591057,61976.0,61975.0,0.48507]
["bitfinex","BTCUSD",1719326516998,1.71938387,61976.0,61975.0,0.48507]
["bitfinex","BTCUSD",1719326517344,2.03999277,61976.0,61975.0,0.48507]
["bitfinex","BTCUSD",1719326520256,2.03857029,61976.0,61975.0,0.48507]
["bitfinex","BTCUSD",1719326521245,0.66112131,61976.0,61975.0,0.48507]
["bitfinex","BTCUSD",1719326521455,0.66112131,61976.0,61975.0,0.90503]
["bitfinex","BTCUSD",1719326521456,0.15406431,61976.0,61975.0,0.90503]
["bitfinex","BTCUSD",1719326521650,0.31541631,61976.0,61975.0,0.90503]
["bitfinex","BTCUSD",1719326521851,0.107,61976.0,61975.0,0.90503]
["bitfinex","BTCUSD",1719326522051,0.15380507,61976.0,61975.0,0.90503]
["bitfinex","BTCUSD",1719326522350,0.15380593,61976.0,61975.0,0.90503]
["bitfinex","BTCUSD",1719326522554,0.007,61976.0,61975.0,1.20613]
["bitfinex","BTCUSD",1719326522979,0.03,61976.0,61975.0,1.20613]
["bitfinex","BTCUSD",1719326524232,0.03,61976.0,61975.0,1.26922705]
["bitfinex","BTCUSD",1719326524233,0.007,61976.0,61975.0,1.26922705]
["bitfinex","BTCUSD",1719326524772,0.007,61976.0,61975.0,1.27922705]
["bitfinex","BTCUSD",1719326525152,0.007,61976.0,61975.0,1.52412705]
["bitfinex","BTCUSD",1719326525574,0.007,61976.0,61975.0,1.51412705]
["bitfinex","BTCUSD",1719326526165,0.007,61976.0,61975.0,1.52412705]
["bitfinex","BTCUSD",1719326526384,0.161313,61992.0,61991.0,0.22]
["bitfinex","BTCUSD",1719326526623,0.53154291,61992.0,61991.0,0.322627]
["bitfinex","BTCUSD",1719326526875,0.20789293,61992.0,61991.0,0.542627]
["bitfinex","BTCUSD",1719326527086,0.322616,61994.0,61993.0,0.48305705]
["bitfinex","BTCUSD",1719326527087,0.064629,61994.0,61993.0,0.48305705]
["bitfinex","BTCUSD",1719326527324,0.0084,62001.0,62000.0,0.22]
["bitfinex","BTCUSD",1719326527520,0.1084,62001.0,62000.0,0.22]
["bitfinex","BTCUSD",1719326527881,0.1084,62001.0,61999.0,0.19996]
["bitfinex","BTCUSD",1719326528082,0.1084,62001.0,62000.0,0.22]
["bitfinex","BTCUSD",1719326528282,0.1084,62001.0,62000.0,0.41996]
["bitfinex","BTCUSD",1719326528692,0.0084,62001.0,62000.0,0.41996]
["bitfinex","BTCUSD",1719326529268,0.0084,62001.0,62000.0,0.42096]
["bitfinex","BTCUSD",1719326529269,0.0164,62001.0,62000.0,0.42096]
["bitfinex","BTCUSD",1719326529556,0.0434,62001.0,62000.0,0.42096]
["bitfinex","BTCUSD",1719326529710,0.204687,62001.0,62000.0,0.42096]
["bitfinex","BTCUSD",1719326530064,0.204687,62001.0,61993.0,0.3274]
["bitfinex","BTCUSD",1719326530065,0.44176734,62001.0,61995.0,0.06309705]
["bitfinex","BTCUSD",1719326530269,0.483925,61993.0,61992.0,0.48305705]
["bitfinex","BTCUSD",1719326530488,0.583925,61993.0,61992.0,0.48305705]
["bitfinex","BTCUSD",1719326530685,0.606925,61993.0,61992.0,0.26305705]
["bitfinex","BTCUSD",1719326531064,0.606925,61993.0,61992.0,0.48305705]
["bitfinex","BTCUSD",1719326532437,0.612925,61993.0,61992.0,0.48405705]
["bitfinex","BTCUSD",1719326532810,0.607925,61993.0,61992.0,0.26905705]
["bitfinex","BTCUSD",1719326533013,0.607925,61993.0,61992.0,0.06909705]
["bitfinex","BTCUSD",1719326533014,0.930542,61993.0,61992.0,0.06909705]
["bitfinex","BTCUSD",1719326533216,0.483933,61992.0,61991.0,0.38572405]
["bitfinex","BTCUSD",1719326533448,0.606933,61992.0,61991.0,0.38572405]
["bitfinex","BTCUSD",1719326533681,0.606933,61992.0,61991.0,0.80568405]
["bitfinex","BTCUSD",1719326533832,0.606933,61992.0,61991.0,0.78568405]
["bitfinex","BTCUSD",1719326534033,1.09189398,61992.0,61991.0,0.322627]
["bitfinex","BTCUSD",1719326534253,1.41451598,61992.0,61991.0,0.322627]
["bitfinex","BTCUSD",1719326535008,1.45509319,61992.0,61991.0,0.322627]
["bitfinex","BTCUSD",1719326535207,1.41408788,61992.0,61991.0,0.322627]
["bitfinex","BTCUSD",1719326535713,1.97810988,61992.0,61991.0,0.322627]
["bitfinex","BTCUSD",1719326535916,2.27970988,61992.0,61991.0,0.322627]
["bitfinex","BTCUSD",1719326536112,2.44104389,61992.0,61991.0,0.322627]
["bitfinex","BTCUSD",1719326536335,2.6033776,61992.0,61991.0,0.322627]
["bitfinex","BTCUSD",1719326536533,2.52512106,61992.0,61991.0,0.322627]
["bitfinex","BTCUSD",1719326536734,2.94408512,61992.0,61991.0,0.322627]
["bitfinex","BTCUSD",1719326536953,2.94408512,61992.0,61975.0,0.48874474]
["bitfinex","BTCUSD",1719326536954,1.129467,61976.0,61975.0,0.48874474]
["bitfinex","BTCUSD",1719326537187,1.53233703,61976.0,61975.0,0.48874474]
["bitfinex","BTCUSD",1719326537412,0.3557,61976.0,61975.0,0.420884]
["bitfinex","BTCUSD",1719326537578,0.14717472,61976.0,61975.0,1.04678105]
["bitfinex","BTCUSD",1719326537778,0.1,61976.0,61975.0,1.04678105]
["bitfinex","BTCUSD",1719326537983,0.2327,61990.0,61986.0,0.19996]
["bitfinex","BTCUSD",1719326538187,0.161316,61990.0,61989.0,0.22]
["bitfinex","BTCUSD",1719326538391,0.40329371,61990.0,61986.0,0.19996]
["bitfinex","BTCUSD",1719326538569,0.40329371,61990.0,61986.0,0.41996]
["bitfinex","BTCUSD",1719326538570,0.483972,61987.0,61986.0,0.41996]
["bitfinex","BTCUSD",1719326538820,0.33191771,61987.0,61986.0,0.41996]
["bitfinex","BTCUSD",1719326539495,0.65456571,61987.0,61986.0,0.19996]
["bitfinex","BTCUSD",1719326539698,0.33122381,61987.0,61986.0,0.41996]
["bitfinex","BTCUSD",1719326539919,0.33122381,61987.0,61986.0,0.19996]
["bitfinex","BTCUSD",1719326539920,0.33422381,61987.0,61986.0,0.19996]
["bitfinex","BTCUSD",1719326540251,0.17289981,61987.0,61986.0,0.19996]
["bitfinex","BTCUSD",1719326540461,0.287324,61987.0,61986.0,0.41996]
["bitfinex","BTCUSD",1719326540627,0.34022518,61987.0,61986.0,0.41996]
["bitfinex","BTCUSD",1719326540831,0.17890118,61987.0,61986.0,0.41996]
["bitfinex","BTCUSD",1719326540979,0.1789696,61987.0,61986.0,0.41996]
["bitfinex","BTCUSD",1719326541379,0.132,61987.0,61986.0,0.48305705]
["bitfinex","BTCUSD",1719326541580,0.132,61987.0,61986.0,0.73015705]
["bitfinex","BTCUSD",1719326542244,0.132,61987.0,61986.0,1.04085705]
["bitfinex","BTCUSD",1719326542666,0.026,61987.0,61986.0,1.04085705]
["bitfinex","BTCUSD",1719326542844,0.023,61987.0,61986.0,1.04085705]
["bitfinex","BTCUSD",1719326543041,0.023,61990.0,61989.0,0.41996]
["bitfinex","BTCUSD",1719326543248,0.1,61991.0,61986.0,0.5578]
["bitfinex","BTCUSD",1719326543249,0.1,61991.0,61990.0,0.48305705]
["bitfinex","BTCUSD",1719326543445,0.1,62000.0,61999.0,0.41996]
["bitfinex","BTCUSD",1719326543657,0.0084,62001.0,61999.0,0.41996]
["bitfinex","BTCUSD",1719326543658,0.0084,62001.0,62000.0,0.22]
["bitfinex","BTCUSD",1719326543866,0.3166584,62001.0,62000.0,0.22]
["bitfinex","BTCUSD",1719326544310,0.0553714,62001.0,62000.0,0.75206]
["bitfinex","BTCUSD",1719326544538,0.0084,62001.0,62000.0,0.75206]
["bitfinex","BTCUSD",1719326544774,0.0084,62001.0,62000.0,0.81515705]
["bitfinex","BTCUSD",1719326545259,0.0084,62001.0,62000.0,0.81511705]
["bitfinex","BTCUSD",1719326545490,0.0084,62001.0,62000.0,0.48301705]
["bitfinex","BTCUSD",1719326545918,0.0084,62001.0,62000.0,0.26305705]
["bitfinex","BTCUSD",1719326545919,0.0314,62001.0,62000.0,0.26305705]
["bitfinex","BTCUSD",1719326546151,0.192687,62001.0,62000.0,0.26305705]
["bitfinex","BTCUSD",1719326546397,0.299687,62001.0,62000.0,0.26405705]
["bitfinex","BTCUSD",1719326546617,0.299687,62001.0,62000.0,0.001]
["bitfinex","BTCUSD",1719326546618,0.78460098,62001.0,62000.0,0.001]
["bitfinex","BTCUSD",1719326546877,0.483901,61996.0,61995.0,0.48301705]
["bitfinex","BTCUSD",1719326547388,0.606901,61996.0,61995.0,0.48301705]
["bitfinex","BTCUSD",1719326547591,0.2843,61996.0,61995.0,0.48301705]
["bitfinex","BTCUSD",1719326547793,0.123,61996.0,61995.0,0.48301705]
["bitfinex","BTCUSD",1719326547990,0.123,61996.0,61995.0,1.03951705]
["bitfinex","BTCUSD",1719326548394,0.0124,62001.0,61995.0,1.03951705]
["bitfinex","BTCUSD",1719326548624,0.0124,62001.0,62000.0,0.41992]
["bitfinex","BTCUSD",1719326548994,0.0124,62001.0,62000.0,0.48301705]
["bitfinex","BTCUSD",1719326549196,0.0084,62001.0,62000.0,0.48301705]
["bitfinex","BTCUSD",1719326549471,0.0164,62001.0,62000.0,0.48301705]
["bitfinex","BTCUSD",1719326550046,0.0314,62001.0,62000.0,0.48301705]
["bitfinex","BTCUSD",1719326550243,0.0114,62001.0,62000.0,0.48401705]
["bitfinex","BTCUSD",1719326550447,0.0114,62001.0,62000.0,0.49401705]
["bitfinex","BTCUSD",1719326551203,0.0114,62001.0,62000.0,0.48401705]
["bitfinex","BTCUSD",1719326551373,0.0084,62001.0,62000.0,0.48401705]
["bitfinex","BTCUSD",1719326552590,0.0084,62001.0,62000.0,0.48301705]
["bitfinex","BTCUSD",1719326553443,0.0084,62001.0,62000.0,0.49701705]
["bitfinex","BTCUSD",1719326554571,0.0084,62001.0,62000.0,0.48701705]
["bitfinex","BTCUSD",1719326555344,0.0314,62001.0,62000.0,0.48701705]
["bitfinex","BTCUSD",1719326559740,0.0344,62001.0,62000.0,0.48301705]
["bitfinex","BTCUSD",1719326559909,0.0344,62001.0,62000.0,0.48401705]
["bitfinex","BTCUSD",1719326560226,0.0344,62001.0,62000.0,0.48301705]
["bitfinex","BTCUSD",1719326560434,0.0314,62001.0,62000.0,0.48301705]
["bitfinex","BTCUSD",1719326560549,0.0314,62001.0,62000.0,0.48501705]
["bitfinex","BTCUSD",1719326560754,0.67860098,62001.0,62000.0,0.002]
["bitfinex","BTCUSD",1719326561004,1.65645098,62001.0,62000.0,0.002]
["bitfinex","BTCUSD",1719326561172,1.46857631,62001.0,62000.0,0.002]
["bitfinex","BTCUSD",1719326561374,1.65645098,62001.0,62000.0,0.002]
["bitfinex","BTCUSD",1719326561576,1.70128042,62001.0,62000.0,0.002]
["bitfinex","BTCUSD",1719326562078,2.02385542,62001.0,62000.0,0.002]
["bitfinex","BTCUSD",1719326562516,2.02285542,62001.0,62000.0,0.002]
["bitfinex","BTCUSD",1719326562925,0.806527,61994.0,61993.0,0.06309705]
["bitfinex","BTCUSD",1719326563129,0.76925498,61994.0,61993.0,0.06309705]
["bitfinex","BTCUSD",1719326563299,0.123,61994.0,61993.0,0.48301705]
["bitfinex","BTCUSD",1719326564229,0.023,61994.0,61993.0,0.48301705]
["bitfinex","BTCUSD",1719326564435,0.1294,62001.0,62000.0,0.42092]
["bitfinex","BTCUSD",1719326564781,0.0164,62001.0,62000.0,0.48301705]
["bitfinex","BTCUSD",1719326565297,0.0164,62001.0,62000.0,0.28398105]
["bitfinex","BTCUSD",1719326565538,0.98517598,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719326565747,1.51680322,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719326565913,1.93937822,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719326566467,1.96237822,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719326566677,2.03782122,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719326566885,2.04482122,62001.0,62000.0,0.001924]
["bitfinex","BTCUSD",1719326567085,2.41558185,62001.0,62000.0,0.001924]
["bitfinex","BTCUSD",1719326567288,2.37939266,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719326567494,2.35268704,62001.0,62000.0,0.001924]
["bitfinex","BTCUSD",1719326567650,2.45611861,62001.0,62000.0,0.001924]
["bitfinex","BTCUSD",1719326567850,2.40352232,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719326568054,2.44914299,62001.0,62000.0,0.000924]
["bitfinex","BTCUSD",1719326568251,2.36584073,62001.0,62000.0,0.001924]
["bitfinex","BTCUSD",1719326568457,1.74556648,62001.0,62000.0,0.001924]
["bitfinex","BTCUSD",1719326568653,1.63879665,62001.0,62000.0,0.001924]
["bitfinex","BTCUSD",1719326569074,1.71114636,62001.0,62000.0,0.001924]
["bitfinex","BTCUSD",1719326569296,1.71085434,62001.0,62000.0,0.001924]
["bitfinex","BTCUSD",1719326569793,2.03342934,62001.0,62000.0,0.001924]
["bitfinex","BTCUSD",1719326569993,1.9610799,62001.0,62000.0,0.001924]
["bitfinex","BTCUSD",1719326570198,1.9610799,62001.0,61982.0,0.08130346]
["bitfinex","BTCUSD",1719326570199,0.3258,61988.0,61978.0,0.19996]
["bitfinex","BTCUSD",1719326570399,0.161352,61976.0,61975.0,0.06402105]
["bitfinex","BTCUSD",1719326570738,0.184352,61976.0,61975.0,0.06402105]
["bitfinex","BTCUSD",1719326570945,0.2327,61980.0,61975.0,0.55184179]
["bitfinex","BTCUSD",1719326571130,0.0084,62001.0,61989.0,0.06309705]
["bitfinex","BTCUSD",1719326571394,0.08080004,62023.0,62017.0,0.06309705]
["bitfinex","BTCUSD",1719326571395,0.322484,62019.0,62017.0,0.06309705]
["bitfinex","BTCUSD",1719326571564,0.322484,62019.0,62002.0,0.01]
["bitfinex","BTCUSD",1719326571565,0.5712,62034.0,62029.0,0.2]
["bitfinex","BTCUSD",1719326571762,0.0084,62034.0,62029.0,0.2]
["bitfinex","BTCUSD",1719326571964,0.0084,62034.0,62029.0,0.39996]
["bitfinex","BTCUSD",1719326572353,0.0084,62034.0,62033.0,0.48301705]
["bitfinex","BTCUSD",1719326572557,0.0084,62034.0,62033.0,1.02681705]
["bitfinex","BTCUSD",1719326572715,0.0084,62034.0,62033.0,0.79411705]
["bitfinex","BTCUSD",1719326572917,0.0084,62034.0,62033.0,1.02681705]
["bitfinex","BTCUSD",1719326573536,0.0084,62034.0,62033.0,1.03681705]
["bitfinex","BTCUSD",1719326573734,0.0084,62034.0,62033.0,1.02681705]
["bitfinex","BTCUSD",1719326574141,0.0084,62034.0,62033.0,1.51242705]
["bitfinex","BTCUSD",1719326574142,0.0234,62034.0,62033.0,1.51242705]
["bitfinex","BTCUSD",1719326574441,0.0234,62034.0,62033.0,1.52242705]
["bitfinex","BTCUSD",1719326574646,0.0234,62034.0,62033.0,1.28972705]
["bitfinex","BTCUSD",1719326574647,0.0094,62034.0,62033.0,1.28972705]
["bitfinex","BTCUSD",1719326575109,0.0104,62034.0,62033.0,1.53536949]
["bitfinex","BTCUSD",1719326575348,0.0104,62034.0,62033.0,1.69657349]
["bitfinex","BTCUSD",1719326575556,0.0084,62038.0,62037.0,0.49301705]
["bitfinex","BTCUSD",1719326575726,0.00841,62041.0,62040.0,0.742332]
["bitfinex","BTCUSD",1719326575960,0.00841,62041.0,62040.0,2.50287403]
["bitfinex","BTCUSD",1719326576161,0.00841,62041.0,62040.0,3.02524603]
["bitfinex","BTCUSD",1719326576283,0.00841,62041.0,62040.0,3.39534603]
["bitfinex","BTCUSD",1719326576488,0.0084,62042.0,62041.0,1.86903405]
["bitfinex","BTCUSD",1719326576693,0.0084,62058.0,62043.0,1.89495205]
["bitfinex","BTCUSD",1719326576881,0.0084,62058.0,62043.0,2.86318803]
["bitfinex","BTCUSD",1719326577083,0.0084,62058.0,62051.0,1.20247405]
["bitfinex","BTCUSD",1719326577288,0.0084,62058.0,62051.0,1.68712603]
["bitfinex","BTCUSD",1719326577643,0.0084,62058.0,62051.0,1.84828303]
["bitfinex","BTCUSD",1719326577912,0.0084,62058.0,62051.0,2.37059803]
["bitfinex","BTCUSD",1719326578203,0.0084,62058.0,62051.0,2.98321303]
["bitfinex","BTCUSD",1719326578397,0.0084,62058.0,62051.0,2.98721303]
["bitfinex","BTCUSD",1719326578618,0.02526274,62052.0,62051.0,2.98721303]
["bitfinex","BTCUSD",1719326578778,0.02526274,62052.0,62051.0,2.66489803]
["bitfinex","BTCUSD",1719326578994,0.02526274,62052.0,62051.0,2.83499803]
["bitfinex","BTCUSD",1719326579193,0.02526274,62052.0,62051.0,1.54278705]
["bitfinex","BTCUSD",1719326579194,0.02626274,62052.0,62051.0,1.54278705]
["bitfinex","BTCUSD",1719326579982,0.02626274,62052.0,62051.0,1.53878705]
["bitfinex","BTCUSD",1719326580302,0.2437,62068.0,62067.0,0.28305705]
["bitfinex","BTCUSD",1719326580303,0.07008046,62068.0,62067.0,0.28305705]
["bitfinex","BTCUSD",1719326580503,0.023,62068.0,62067.0,0.76640705]
["bitfinex","BTCUSD",1719326580666,0.307,62085.0,62074.0,0.2]
["bitfinex","BTCUSD",1719326580667,0.1,62083.0,62074.0,0.2]
["bitfinex","BTCUSD",1719326580872,0.307,62085.0,62074.0,0.2]
["bitfinex","BTCUSD",1719326580873,0.16233898,62082.0,62074.0,0.2]
["bitfinex","BTCUSD",1719326581074,0.1,62081.0,62075.0,0.2]
["bitfinex","BTCUSD",1719326581292,0.16233898,62080.0,62074.0,0.2]
["bitfinex","BTCUSD",1719326581510,0.18130346,62079.0,62071.0,0.21996]
["bitfinex","BTCUSD",1719326581876,0.001,62068.0,62067.0,0.68335]
["bitfinex","BTCUSD",1719326582009,0.001,62068.0,62067.0,0.76640705]
["bitfinex","BTCUSD",1719326582211,0.124,62068.0,62067.0,0.76640705]
["bitfinex","BTCUSD",1719326583424,0.123,62068.0,62067.0,0.76640705]
["bitfinex","BTCUSD",1719326583625,0.13985274,62068.0,62067.0,0.76640705]
["bitfinex","BTCUSD",1719326583827,0.30219172,62068.0,62067.0,0.48335]
["bitfinex","BTCUSD",1719326584583,0.30319172,62068.0,62067.0,0.48335]
["bitfinex","BTCUSD",1719326585035,0.30819172,62068.0,62067.0,0.48335]
["bitfinex","BTCUSD",1719326585573,0.30819172,62068.0,62067.0,0.96636705]
["bitfinex","BTCUSD",1719326585574,0.14585274,62068.0,62067.0,0.96636705]
["bitfinex","BTCUSD",1719326587015,0.02285274,62068.0,62067.0,1.22476705]
["bitfinex","BTCUSD",1719326587217,0.006,62068.0,62067.0,1.22476705]
["bitfinex","BTCUSD",1719326587420,0.006,62068.0,62067.0,0.96636705]
["bitfinex","BTCUSD",1719326587840,0.006,62068.0,62067.0,0.74644705]
["bitfinex","BTCUSD",1719326588042,0.006,62068.0,62067.0,0.94640705]
["bitfinex","BTCUSD",1719326588443,0.006,62068.0,62067.0,0.74644705]
["bitfinex","BTCUSD",1719326588644,0.029,62068.0,62067.0,0.54644705]
["bitfinex","BTCUSD",1719326588849,0.029,62068.0,62067.0,0.68335]
["bitfinex","BTCUSD",1719326589194,0.19133898,62068.0,62067.0,0.54644705]
["bitfinex","BTCUSD",1719326589346,0.29133898,62068.0,62067.0,0.54644705]
["bitfinex","BTCUSD",1719326590230,0.30819172,62068.0,62067.0,0.54644705]
["bitfinex","BTCUSD",1719326591183,0.95264572,62068.0,62067.0,0.48335]
["bitfinex","BTCUSD",1719326591390,1.31193172,62068.0,62067.0,0.48335]
["bitfinex","BTCUSD",1719326591955,1.47426543,62068.0,62067.0,0.48335]
["bitfinex","BTCUSD",1719326592766,1.31193172,62068.0,62067.0,0.48335]
["bitfinex","BTCUSD",1719326594615,0.64029172,62068.0,62067.0,0.48335]
["bitfinex","BTCUSD",1719326595312,0.64029172,62068.0,62067.0,0.70331]
["bitfinex","BTCUSD",1719326595550,0.30819172,62068.0,62067.0,0.70331]
["bitfinex","BTCUSD",1719326597115,0.12285274,62068.0,62067.0,0.90327]
["bitfinex","BTCUSD",1719326597315,0.12285274,62068.0,62067.0,0.70331]
["bitfinex","BTCUSD",1719326597316,0.02285274,62068.0,62067.0,0.70331]
["bitfinex","BTCUSD",1719326597645,0.02285274,62068.0,62067.0,0.90327]
["bitfinex","BTCUSD",1719326598067,0.02285274,62068.0,62067.0,0.96636705]
["bitfinex","BTCUSD",1719326598269,0.006,62068.0,62067.0,0.96636705]
["bitfinex","BTCUSD",1719326599891,0.029,62068.0,62067.0,0.96636705]
["bitfinex","BTCUSD",1719326600084,0.029,62068.0,62067.0,0.76640705]
["bitfinex","BTCUSD",1719326600281,0.029,62068.0,62067.0,0.96636705]
["bitfinex","BTCUSD",1719326601161,0.04585274,62068.0,62067.0,0.96636705]
["bitfinex","BTCUSD",1719326602479,0.20696574,62068.0,62067.0,0.54644705]
["bitfinex","BTCUSD",1719326602684,0.04585274,62068.0,62067.0,0.76640705]
["bitfinex","BTCUSD",1719326603005,0.04585274,62068.0,62067.0,0.54644705]
["bitfinex","BTCUSD",1719326604028,0.04585274,62068.0,62067.0,0.76640705]
["bitfinex","BTCUSD",1719326604322,0.04585274,62068.0,62067.0,0.54644705]
["bitfinex","BTCUSD",1719326605181,1.70579709,62068.0,62067.0,0.48335]
["bitfinex","BTCUSD",1719326605383,1.84288572,62068.0,62067.0,0.48335]
["bitfinex","BTCUSD",1719326605588,2.26351272,62068.0,62067.0,0.26949475]
["bitfinex","BTCUSD",1719326605861,2.26351272,62068.0,62045.0,0.70778074]
["bitfinex","BTCUSD",1719326605862,0.64464,62050.0,62047.0,0.06309705]
["bitfinex","BTCUSD",1719326606085,0.483496,62048.0,62047.0,0.06309705]
["bitfinex","BTCUSD",1719326606297,1.09116598,62048.0,62047.0,0.06309705]
["bitfinex","BTCUSD",1719326606657,0.161172,62046.0,62045.0,0.06305705]
["bitfinex","BTCUSD",1719326606870,0.184172,62046.0,62045.0,0.06305705]
["bitfinex","BTCUSD",1719326607065,0.483535,62043.0,62042.0,0.06305705]
["bitfinex","BTCUSD",1719326607281,0.161186,62040.0,62039.0,0.28301705]
["bitfinex","BTCUSD",1719326607630,0.023,62040.0,62039.0,0.28301705]
["bitfinex","BTCUSD",1719326608040,0.161184,62041.0,62039.0,0.28301705]
["bitfinex","BTCUSD",1719326608241,0.023,62040.0,62039.0,0.28301705]
["bitfinex","BTCUSD",1719326608846,0.023,62040.0,62032.0,0.08130346]
["bitfinex","BTCUSD",1719326608847,0.1,62042.0,62041.0,0.48297705]
["bitfinex","BTCUSD",1719326609236,0.322309,62053.0,62045.0,0.06305705]
["bitfinex","BTCUSD",1719326609417,0.16117,62046.0,62045.0,0.06305705]
["bitfinex","BTCUSD",1719326609721,0.161173,62045.0,62044.0,0.06305705]
["bitfinex","BTCUSD",1719326609867,0.161173,62045.0,62044.0,0.28301705]
["bitfinex","BTCUSD",1719326609868,0.16233898,62045.0,62044.0,0.28301705]
["bitfinex","BTCUSD",1719326610070,0.42231,62052.0,62048.0,0.19996]
["bitfinex","BTCUSD",1719326610071,0.1,62052.0,62048.0,0.19996]
["bitfinex","BTCUSD",1719326610272,0.26233898,62052.0,62048.0,0.19996]
["bitfinex","BTCUSD",1719326610511,0.26233898,62052.0,62049.0,0.21996]
["bitfinex","BTCUSD",1719326610716,0.1,62052.0,62051.0,0.68002]
["bitfinex","BTCUSD",1719326610897,0.3161,62066.0,62057.0,0.2]
["bitfinex","BTCUSD",1719326610898,0.261132,62061.0,62057.0,0.2]
["bitfinex","BTCUSD",1719326611095,0.16233898,62060.0,62057.0,0.21996]
["bitfinex","BTCUSD",1719326611310,0.16233898,62060.0,62056.0,0.06305705]
["bitfinex","BTCUSD",1719326611311,0.16233898,62060.0,62059.0,0.21996]
["bitfinex","BTCUSD",1719326611517,0.26233898,62060.0,62059.0,0.21996]
["bitfinex","BTCUSD",1719326611873,0.26233898,62060.0,62056.0,0.26301705]
["bitfinex","BTCUSD",1719326611874,0.26233898,62060.0,62057.0,0.21996]
["bitfinex","BTCUSD",1719326612075,0.1,62059.0,62057.0,0.21996]
["bitfinex","BTCUSD",1719326612348,0.1,62059.0,62057.0,0.22096]
["bitfinex","BTCUSD",1719326612559,0.1,62059.0,62058.0,0.2]
["bitfinex","BTCUSD",1719326612852,0.1,62059.0,62058.0,0.21996]
["bitfinex","BTCUSD",1719326613060,0.123,62059.0,62058.0,0.21996]
["bitfinex","BTCUSD",1719326613782,0.028,62059.0,62058.0,0.41992]
["bitfinex","BTCUSD",1719326614579,0.19033898,62059.0,62057.0,0.001]
["bitfinex","BTCUSD",1719326614890,0.28533898,62058.0,62057.0,0.001]
["bitfinex","BTCUSD",1719326615032,0.28533898,62058.0,62057.0,0.202]
["bitfinex","BTCUSD",1719326615227,0.28533898,62058.0,62057.0,0.22096]
["bitfinex","BTCUSD",1719326615670,0.123,62058.0,62057.0,0.42092]
["bitfinex","BTCUSD",1719326615882,0.123,62058.0,62057.0,0.41992]
["bitfinex","BTCUSD",1719326615883,0.023,62058.0,62057.0,0.41992]
["bitfinex","BTCUSD",1719326616079,0.1,62058.0,62057.0,0.41992]
["bitfinex","BTCUSD",1719326616283,0.137,62058.0,62057.0,0.42092]
["bitfinex","BTCUSD",1719326617211,0.037,62058.0,62057.0,0.42092]
["bitfinex","BTCUSD",1719326617832,0.037,62058.0,62057.0,0.79857705]
["bitfinex","BTCUSD",1719326618170,0.037,62058.0,62057.0,1.04917705]
["bitfinex","BTCUSD",1719326618171,0.014,62058.0,62057.0,1.04917705]
["bitfinex","BTCUSD",1719326618338,0.014,62058.0,62057.0,1.05917705]
["bitfinex","BTCUSD",1719326618545,0.014,62058.0,62057.0,1.54259705]
["bitfinex","BTCUSD",1719326618756,0.014,62058.0,62057.0,1.87503603]
["bitfinex","BTCUSD",1719326618898,0.014,62058.0,62057.0,1.54259705]
["bitfinex","BTCUSD",1719326619105,0.01685274,62068.0,62067.0,0.28301705]
["bitfinex","BTCUSD",1719326619288,0.01685274,62068.0,62067.0,0.48297705]
["bitfinex","BTCUSD",1719326619493,0.01685274,62068.0,62067.0,0.96632705]
["bitfinex","BTCUSD",1719326619896,0.01685274,62068.0,62067.0,1.53492705]
["bitfinex","BTCUSD",1719326620204,0.1,62074.0,62067.0,1.53492705]
["bitfinex","BTCUSD",1719326620205,0.1,62074.0,62073.0,0.19996]
["bitfinex","BTCUSD",1719326620388,0.1,62074.0,62073.0,0.41992]
["bitfinex","BTCUSD",1719326620791,0.1,62078.0,62076.0,0.19996]
["bitfinex","BTCUSD",1719326621032,0.1,62079.0,62076.0,0.19996]
["bitfinex","BTCUSD",1719326621284,0.1,62079.0,62077.0,0.21996]
["bitfinex","BTCUSD",1719326621427,0.1,62079.0,62076.0,0.19996]
["bitfinex","BTCUSD",1719326621428,0.1,62079.0,62078.0,0.21996]
["bitfinex","BTCUSD",1719326621636,0.1,62079.0,62076.0,0.19996]
["bitfinex","BTCUSD",1719326621637,0.16233898,62080.0,62079.0,0.21996]
["bitfinex","BTCUSD",1719326621914,0.18533898,62080.0,62078.0,0.2]
["bitfinex","BTCUSD",1719326622056,0.023,62079.0,62077.0,0.2]
["bitfinex","BTCUSD",1719326622264,0.023,62079.0,62078.0,0.2]
["bitfinex","BTCUSD",1719326622529,0.023,62079.0,62078.0,0.21996]
["bitfinex","BTCUSD",1719326622730,0.023,62079.0,62076.0,0.26301705]
["bitfinex","BTCUSD",1719326623045,0.37838846,62079.0,62078.0,0.001]
["bitfinex","BTCUSD",1719326623443,0.20930346,62079.0,62076.0,0.26401705]
["bitfinex","BTCUSD",1719326623589,0.2261553,62079.0,62076.0,0.26401705]
["bitfinex","BTCUSD",1719326624017,0.2261553,62079.0,62076.0,0.20096]
["bitfinex","BTCUSD",1719326624217,0.48327,62077.0,62076.0,0.001]
["bitfinex","BTCUSD",1719326624455,1.09078898,62077.0,62076.0,0.001]
["bitfinex","BTCUSD",1719326624641,0.76860898,62077.0,62076.0,0.001]
["bitfinex","BTCUSD",1719326624841,0.76860898,62077.0,62076.0,0.06405705]
["bitfinex","BTCUSD",1719326624983,1.09078898,62077.0,62076.0,0.06405705]
["bitfinex","BTCUSD",1719326625445,1.09078898,62077.0,62076.0,0.06305705]
["bitfinex","BTCUSD",1719326625991,1.09978898,62077.0,62076.0,0.06405705]
["bitfinex","BTCUSD",1719326626577,0.1611,62073.0,62072.0,0.06305705]
["bitfinex","BTCUSD",1719326626724,1.09084098,62073.0,62072.0,0.06305705]
["bitfinex","BTCUSD",1719326626926,0.76863998,62073.0,62072.0,0.54636705]
["bitfinex","BTCUSD",1719326627372,0.123,62073.0,62072.0,1.22268705]
["bitfinex","BTCUSD",1719326628170,0.124,62073.0,62072.0,1.22268705]
["bitfinex","BTCUSD",1719326628352,0.123,62073.0,62072.0,1.22268705]
["bitfinex","BTCUSD",1719326628749,0.123,62073.0,62072.0,1.22368705]
["bitfinex","BTCUSD",1719326628957,0.123,62073.0,62072.0,1.20372705]
["bitfinex","BTCUSD",1719326629162,0.123,62073.0,62072.0,0.54736705]
["bitfinex","BTCUSD",1719326629163,0.18933898,62073.0,62072.0,0.54736705]
["bitfinex","BTCUSD",1719326629379,1.09484098,62073.0,62072.0,0.54736705]
["bitfinex","BTCUSD",1719326629773,1.09568098,62073.0,62072.0,0.54736705]
["bitfinex","BTCUSD",1719326630150,1.09568098,62073.0,62072.0,0.74636705]
["bitfinex","BTCUSD",1719326630319,0.76947998,62073.0,62072.0,0.74636705]
["bitfinex","BTCUSD",1719326630473,0.76947998,62073.0,62072.0,0.76832705]
["bitfinex","BTCUSD",1719326630668,0.77147998,62073.0,62072.0,0.76632705]
["bitfinex","BTCUSD",1719326631103,0.7893322,62073.0,62072.0,0.76632705]
["bitfinex","BTCUSD",1719326631464,0.7883322,62073.0,62072.0,0.76632705]
["bitfinex","BTCUSD",1719326632734,1.75604881,62073.0,62072.0,0.48531]
["bitfinex","BTCUSD",1719326632933,2.3871839,62073.0,62072.0,0.48531]
["bitfinex","BTCUSD",1719326633132,2.42488352,62073.0,62072.0,0.48531]
["bitfinex","BTCUSD",1719326633579,2.40906891,62073.0,62072.0,0.48531]
["bitfinex","BTCUSD",1719326633713,2.40906891,62073.0,62072.0,0.48331]
["bitfinex","BTCUSD",1719326633714,2.8165406,62073.0,62072.0,0.48331]
["bitfinex","BTCUSD",1719326633906,2.4943396,62073.0,62072.0,0.48331]
["bitfinex","BTCUSD",1719326634105,2.3082396,62073.0,62072.0,0.48331]
["bitfinex","BTCUSD",1719326634381,2.4923396,62073.0,62072.0,0.48331]
["bitfinex","BTCUSD",1719326634518,2.4933396,62073.0,62072.0,0.48331]
["bitfinex","BTCUSD",1719326634948,2.4923396,62073.0,62072.0,0.48331]
["bitfinex","BTCUSD",1719326635329,2.4372843,62073.0,62072.0,0.48431]
["bitfinex","BTCUSD",1719326635509,2.51149905,62073.0,62072.0,0.48531]
["bitfinex","BTCUSD",1719326635721,1.17055884,62073.0,62072.0,0.48531]
["bitfinex","BTCUSD",1719326635924,1.24296182,62073.0,62072.0,0.48531]
["bitfinex","BTCUSD",1719326636210,1.2188353,62073.0,62072.0,0.48531]
["bitfinex","BTCUSD",1719326636379,1.4267342,62073.0,62072.0,0.48531]
["bitfinex","BTCUSD",1719326636627,1.54103544,62073.0,62072.0,0.48531]
["bitfinex","BTCUSD",1719326636964,1.9290783,62073.0,62072.0,0.43507282]
["bitfinex","BTCUSD",1719326637146,2.6520783,62073.0,62072.0,0.43507282]
["bitfinex","BTCUSD",1719326637343,2.6520783,62073.0,62048.0,0.06305705]
["bitfinex","BTCUSD",1719326637344,0.805812,62049.0,62048.0,0.06305705]
["bitfinex","BTCUSD",1719326637547,0.805812,62049.0,62027.0,0.48782074]
["bitfinex","BTCUSD",1719326637548,0.483496,62048.0,62047.0,0.06398105]
["bitfinex","BTCUSD",1719326637752,0.483496,62048.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719326637753,1.47225474,62048.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719326637965,1.63458845,62048.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719326638191,2.0534133,62048.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719326638390,1.05992504,62048.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719326638610,1.03580782,62048.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719326638812,0.98758476,62048.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719326639753,1.14992374,62048.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719326639881,1.47225474,62048.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719326640326,1.00158476,62048.0,62047.0,0.220884]
["bitfinex","BTCUSD",1719326640500,0.956827,62048.0,62047.0,0.001924]
["bitfinex","BTCUSD",1719326640724,0.956827,62048.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719326640725,0.942827,62048.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719326640902,0.942827,62048.0,62047.0,0.220884]
["bitfinex","BTCUSD",1719326641130,0.942827,62048.0,62047.0,0.532924]
["bitfinex","BTCUSD",1719326641131,0.955827,62048.0,62047.0,0.532924]
["bitfinex","BTCUSD",1719326641508,0.15,62048.0,62047.0,0.421844]
["bitfinex","BTCUSD",1719326641708,0.027,62048.0,62047.0,0.48490105]
["bitfinex","BTCUSD",1719326641907,0.127,62048.0,62047.0,0.48490105]
["bitfinex","BTCUSD",1719326642108,0.027,62048.0,62047.0,0.48490105]
["bitfinex","BTCUSD",1719326642728,0.013,62048.0,62047.0,0.48490105]
["bitfinex","BTCUSD",1719326642989,0.022,62048.0,62047.0,0.48490105]
["bitfinex","BTCUSD",1719326643272,0.505496,62048.0,62047.0,0.48490105]
["bitfinex","BTCUSD",1719326643699,0.814827,62048.0,62047.0,0.28394105]
["bitfinex","BTCUSD",1719326643899,1.40349698,62048.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719326644105,1.84666861,62048.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719326644453,1.84666861,62048.0,62032.0,0.06305705]
["bitfinex","BTCUSD",1719326644454,0.806022,62033.0,62032.0,0.06305705]
["bitfinex","BTCUSD",1719326644659,0.806022,62033.0,62027.0,0.48782074]
["bitfinex","BTCUSD",1719326644660,0.483643,62029.0,62028.0,0.06305705]
["bitfinex","BTCUSD",1719326644863,0.483643,62029.0,62024.0,0.06305705]
["bitfinex","BTCUSD",1719326644864,0.483675,62025.0,62024.0,0.06305705]
["bitfinex","BTCUSD",1719326645083,0.929125,62025.0,62024.0,0.06305705]
["bitfinex","BTCUSD",1719326645289,0.929125,62025.0,62024.0,0.26305705]
["bitfinex","BTCUSD",1719326646109,0.929125,62025.0,62024.0,0.54673705]
["bitfinex","BTCUSD",1719326646715,0.930125,62025.0,62024.0,0.54673705]
["bitfinex","BTCUSD",1719326647095,1.45216805,62025.0,62024.0,0.48368]
["bitfinex","BTCUSD",1719326647922,1.45216805,62025.0,62024.0,0.49268]
["bitfinex","BTCUSD",1719326647923,1.45316805,62025.0,62024.0,0.49268]
["bitfinex","BTCUSD",1719326648166,1.77461805,62025.0,62024.0,0.48368]
["bitfinex","BTCUSD",1719326648309,2.33240371,62025.0,62024.0,0.48368]
["bitfinex","BTCUSD",1719326648498,2.49991592,62025.0,62024.0,0.48468]
["bitfinex","BTCUSD",1719326648706,2.56276746,62025.0,62024.0,0.48468]
["bitfinex","BTCUSD",1719326648914,2.56176746,62025.0,62024.0,0.48468]
["bitfinex","BTCUSD",1719326649119,2.57276746,62025.0,62024.0,0.48468]
["bitfinex","BTCUSD",1719326649315,2.57258985,62025.0,62024.0,0.48468]
["bitfinex","BTCUSD",1719326649693,2.49891592,62025.0,62024.0,0.48468]
["bitfinex","BTCUSD",1719326649984,2.3058174,62025.0,62024.0,0.48468]
["bitfinex","BTCUSD",1719326650173,2.3127459,62025.0,62024.0,0.48468]
["bitfinex","BTCUSD",1719326650472,2.3127459,62025.0,62024.0,0.47664]
["bitfinex","BTCUSD",1719326650473,1.9902959,62025.0,62024.0,0.47664]
["bitfinex","BTCUSD",1719326650790,1.1265459,62025.0,62024.0,0.47664]
["bitfinex","BTCUSD",1719326650983,0.925125,62025.0,62024.0,0.47664]
["bitfinex","BTCUSD",1719326651343,0.925125,62025.0,62024.0,0.67664]
["bitfinex","BTCUSD",1719326651543,0.925125,62025.0,62024.0,0.47664]
["bitfinex","BTCUSD",1719326651746,1.40991398,62025.0,62024.0,0.47664]
["bitfinex","BTCUSD",1719326652238,2.08536886,62025.0,62024.0,0.47664]
["bitfinex","BTCUSD",1719326652477,2.11481002,62025.0,62024.0,0.47664]
["bitfinex","BTCUSD",1719326652678,2.27492631,62025.0,62024.0,0.47664]
["bitfinex","BTCUSD",1719326652850,2.29792631,62025.0,62024.0,0.47664]
["bitfinex","BTCUSD",1719326653110,2.29792631,62025.0,62002.0,0.32145705]
["bitfinex","BTCUSD",1719326653111,0.09688,62023.0,62002.0,0.32145705]
["bitfinex","BTCUSD",1719326653340,0.161277,62005.0,61999.0,0.06305705]
["bitfinex","BTCUSD",1719326653537,1.06872398,62005.0,61998.0,0.06305705]
["bitfinex","BTCUSD",1719326653741,1.12688957,62005.0,61998.0,0.06305705]
["bitfinex","BTCUSD",1719326653943,1.44710683,62005.0,61998.0,0.48297705]
["bitfinex","BTCUSD",1719326654146,1.44710683,62005.0,62004.0,0.42916]
["bitfinex","BTCUSD",1719326654147,0.61055217,62005.0,62004.0,0.42916]
["bitfinex","BTCUSD",1719326654258,0.61055217,62005.0,62004.0,0.00924]
["bitfinex","BTCUSD",1719326654460,0.61055217,62005.0,62004.0,0.2292]
["bitfinex","BTCUSD",1719326654674,0.14072117,62005.0,62004.0,0.49321705]
["bitfinex","BTCUSD",1719326654881,0.14072117,62005.0,62004.0,0.29325705]
["bitfinex","BTCUSD",1719326654882,0.62467222,62005.0,62004.0,0.29325705]
["bitfinex","BTCUSD",1719326655084,0.62467222,62005.0,62004.0,0.07329705]
["bitfinex","BTCUSD",1719326655288,0.97857384,62005.0,62004.0,0.07329705]
["bitfinex","BTCUSD",1719326655494,0.12684122,62005.0,62004.0,0.49221705]
["bitfinex","BTCUSD",1719326655699,0.5005,62025.0,62004.0,0.49221705]
["bitfinex","BTCUSD",1719326655700,0.00384122,62006.0,62005.0,0.19996]
["bitfinex","BTCUSD",1719326655907,0.00384122,62006.0,62005.0,0.57428051]
["bitfinex","BTCUSD",1719326656119,0.483721,62019.0,62018.0,0.19996]
["bitfinex","BTCUSD",1719326656317,0.483721,62019.0,62016.0,0.39996]
["bitfinex","BTCUSD",1719326656318,0.483738,62017.0,62016.0,0.39996]
["bitfinex","BTCUSD",1719326656512,0.161246,62017.0,62016.0,0.39996]
["bitfinex","BTCUSD",1719326656790,0.161246,62017.0,62016.0,0.41992]
["bitfinex","BTCUSD",1719326656916,0.483738,62017.0,62016.0,0.19996]
["bitfinex","BTCUSD",1719326657316,0.483738,62017.0,62016.0,0.74657705]
["bitfinex","BTCUSD",1719326657317,0.1,62017.0,62016.0,0.74657705]
["bitfinex","BTCUSD",1719326657735,0.123,62017.0,62016.0,0.74657705]
["bitfinex","BTCUSD",1719326658315,0.1,62020.0,62019.0,0.41992]
["bitfinex","BTCUSD",1719326658543,0.623619,62032.0,62022.0,0.48297705]
["bitfinex","BTCUSD",1719326658544,0.1,62023.0,62022.0,0.48297705]
["bitfinex","BTCUSD",1719326658794,0.322419,62032.0,62028.0,0.19996]
["bitfinex","BTCUSD",1719326658795,0.483645,62029.0,62028.0,0.19996]
["bitfinex","BTCUSD",1719326659001,0.583645,62029.0,62028.0,0.41992]
["bitfinex","BTCUSD",1719326659210,0.161214,62029.0,62028.0,0.67422]
["bitfinex","BTCUSD",1719326659412,0.483626,62032.0,62031.0,0.2]
["bitfinex","BTCUSD",1719326659781,0.483626,62032.0,62028.0,0.2543]
["bitfinex","BTCUSD",1719326659782,0.00384122,62044.0,62040.0,0.19996]
["bitfinex","BTCUSD",1719326660046,0.48355,62041.0,62040.0,0.41992]
["bitfinex","BTCUSD",1719326660222,0.65144295,62055.0,62037.0,0.21996]
["bitfinex","BTCUSD",1719326660223,0.161191,62038.0,62037.0,0.21996]
["bitfinex","BTCUSD",1719326660426,0.905957,62038.0,62037.0,0.21996]
["bitfinex","BTCUSD",1719326660807,0.483597,62035.0,62034.0,0.06305705]
["bitfinex","BTCUSD",1719326661011,0.583597,62035.0,62034.0,0.06305705]
["bitfinex","BTCUSD",1719326661214,0.261199,62035.0,62034.0,0.28301705]
["bitfinex","BTCUSD",1719326661398,0.1,62035.0,62034.0,0.46301705]
["bitfinex","BTCUSD",1719326661597,0.284199,62035.0,62034.0,0.48297705]
["bitfinex","BTCUSD",1719326661960,0.284199,62035.0,62023.0,0.19996]
["bitfinex","BTCUSD",1719326661961,0.335063,62035.0,62023.0,0.19996]
["bitfinex","BTCUSD",1719326662163,0.335063,62035.0,62021.0,0.06305705]
["bitfinex","BTCUSD",1719326662164,0.161235,62021.0,62020.0,0.30345705]
["bitfinex","BTCUSD",1719326662375,0.806177,62021.0,62020.0,0.72337705]
["bitfinex","BTCUSD",1719326662579,1.06177879,62021.0,62020.0,0.52341705]
["bitfinex","BTCUSD",1719326662769,1.06177879,62021.0,62020.0,0.70341705]
["bitfinex","BTCUSD",1719326663002,1.06177879,62021.0,62020.0,0.72337705]
["bitfinex","BTCUSD",1719326663208,0.483721,62019.0,62018.0,0.46301705]
["bitfinex","BTCUSD",1719326663407,0.929202,62019.0,62018.0,0.26305705]
["bitfinex","BTCUSD",1719326663584,0.161248,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719326663736,0.161248,62016.0,62015.0,0.26305705]
["bitfinex","BTCUSD",1719326663737,0.284248,62016.0,62015.0,0.26305705]
["bitfinex","BTCUSD",1719326663936,0.64890804,62016.0,62015.0,0.26305705]
["bitfinex","BTCUSD",1719326664483,0.64890804,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719326664688,0.20153045,62016.0,62012.0,0.06305705]
["bitfinex","BTCUSD",1719326664837,0.161256,62013.0,62012.0,0.06305705]
["bitfinex","BTCUSD",1719326665043,0.69257739,62013.0,62012.0,0.06305705]
["bitfinex","BTCUSD",1719326665239,1.01912128,62013.0,62012.0,0.06305705]
["bitfinex","BTCUSD",1719326666029,0.65841193,62013.0,62012.0,0.28501705]
["bitfinex","BTCUSD",1719326666225,0.98092493,62013.0,62012.0,0.28501705]
["bitfinex","BTCUSD",1719326666389,0.98092493,62013.0,62012.0,0.28301705]
["bitfinex","BTCUSD",1719326666587,0.17464293,62013.0,62012.0,0.28301705]
["bitfinex","BTCUSD",1719326666806,0.02803089,62013.0,62012.0,0.48497705]
["bitfinex","BTCUSD",1719326667005,0.00503089,62013.0,62012.0,0.48497705]
["bitfinex","BTCUSD",1719326667239,0.00503089,62013.0,62012.0,0.96974705]
["bitfinex","BTCUSD",1719326667391,0.00503089,62013.0,62012.0,1.28234705]
["bitfinex","BTCUSD",1719326667587,0.00503089,62013.0,62012.0,1.52734705]
["bitfinex","BTCUSD",1719326667992,0.322419,62031.0,62012.0,1.52734705]
["bitfinex","BTCUSD",1719326667993,0.1612,62035.0,62032.0,0.41992]
["bitfinex","BTCUSD",1719326668354,0.1612,62035.0,62033.0,0.48357]
["bitfinex","BTCUSD",1719326668355,0.161201,62034.0,62033.0,0.48357]
["bitfinex","BTCUSD",1719326668517,0.51542524,62034.0,62033.0,0.48357]
["bitfinex","BTCUSD",1719326668928,0.54819586,62034.0,62033.0,0.48357]
["bitfinex","BTCUSD",1719326669332,0.161201,62034.0,62033.0,0.70353]
["bitfinex","BTCUSD",1719326669736,0.014,62035.0,62033.0,0.70353]
["bitfinex","BTCUSD",1719326669944,0.1,62035.0,62034.0,0.21996]
["bitfinex","BTCUSD",1719326670151,0.161198,62036.0,62035.0,0.21996]
["bitfinex","BTCUSD",1719326670333,0.261198,62036.0,62035.0,0.21996]
["bitfinex","BTCUSD",1719326670670,0.1,62036.0,62035.0,0.41992]
["bitfinex","BTCUSD",1719326671225,0.1,62036.0,62035.0,0.19996]
["bitfinex","BTCUSD",1719326671433,0.161196,62036.0,62035.0,0.19996]
["bitfinex","BTCUSD",1719326671636,0.161201,62034.0,62033.0,0.68353]
["bitfinex","BTCUSD",1719326671856,0.284201,62034.0,62033.0,0.68353]
["bitfinex","BTCUSD",1719326672032,0.606604,62034.0,62033.0,0.68353]
["bitfinex","BTCUSD",1719326672628,0.284201,62034.0,62033.0,0.68353]
["bitfinex","BTCUSD",1719326673027,0.284201,62034.0,62033.0,0.90349]
["bitfinex","BTCUSD",1719326673488,0.298201,62034.0,62033.0,0.90449]
["bitfinex","BTCUSD",1719326673740,2.5916417,62034.0,62033.0,0.29050721]
["bitfinex","BTCUSD",1719326673857,2.5916417,62034.0,62033.0,0.19159436]
["bitfinex","BTCUSD",1719326673858,2.68389908,62034.0,62033.0,0.19159436]
["bitfinex","BTCUSD",1719326674061,2.68389908,62034.0,62033.0,0.06469103]
["bitfinex","BTCUSD",1719326674265,2.68389908,62034.0,62033.0,0.03516977]
["bitfinex","BTCUSD",1719326674266,3.09404075,62034.0,62033.0,0.03516977]
["bitfinex","BTCUSD",1719326674459,3.28343562,62034.0,62033.0,0.03516977]
["bitfinex","BTCUSD",1719326674660,2.97103262,62034.0,62033.0,0.03616977]
["bitfinex","BTCUSD",1719326674907,3.39031562,62034.0,62033.0,0.002]
["bitfinex","BTCUSD",1719326675079,3.40155219,62034.0,62033.0,0.001]
["bitfinex","BTCUSD",1719326675277,3.40155219,62034.0,62013.0,0.48782074]
["bitfinex","BTCUSD",1719326675278,0.806267,62014.0,62013.0,0.48782074]
["bitfinex","BTCUSD",1719326675528,0.929267,62014.0,62013.0,0.48782074]
["bitfinex","BTCUSD",1719326675722,0.483777,62012.0,62011.0,0.19996]
["bitfinex","BTCUSD",1719326675954,0.606777,62012.0,62011.0,0.19996]
["bitfinex","BTCUSD",1719326676080,0.6409295,62012.0,62011.0,0.19996]
["bitfinex","BTCUSD",1719326676655,0.9634475,62012.0,62011.0,0.26301705]
["bitfinex","BTCUSD",1719326676856,0.9644475,62012.0,62011.0,0.27001705]
["bitfinex","BTCUSD",1719326677905,0.6419295,62012.0,62011.0,0.48997705]
["bitfinex","BTCUSD",1719326678086,0.6419295,62012.0,62011.0,0.27001705]
["bitfinex","BTCUSD",1719326678303,0.9644475,62012.0,62011.0,0.27001705]
["bitfinex","BTCUSD",1719326678724,0.6219295,62012.0,62011.0,0.27001705]
["bitfinex","BTCUSD",1719326679272,0.9444475,62012.0,62011.0,0.27001705]
["bitfinex","BTCUSD",1719326679454,0.6219295,62012.0,62011.0,0.48997705]
["bitfinex","BTCUSD",1719326679990,0.6219295,62012.0,62011.0,0.47001705]
["bitfinex","BTCUSD",1719326680261,0.6219295,62012.0,62011.0,0.48997705]
["bitfinex","BTCUSD",1719326680902,0.1581525,62012.0,62011.0,0.48997705]
["bitfinex","BTCUSD",1719326681109,0.2194115,62012.0,62011.0,0.48997705]
["bitfinex","BTCUSD",1719326681308,0.101,62012.0,62011.0,0.48997705]
["bitfinex","BTCUSD",1719326682125,0.423518,62012.0,62011.0,0.48997705]
["bitfinex","BTCUSD",1719326682332,0.285259,62012.0,62011.0,0.48997705]
["bitfinex","BTCUSD",1719326683146,0.001,62012.0,62011.0,0.49997705]
["bitfinex","BTCUSD",1719326683491,0.001,62012.0,62011.0,0.48997705]
["bitfinex","BTCUSD",1719326683694,0.001,62012.0,62011.0,0.48991406]
["bitfinex","BTCUSD",1719326685257,0.001,62012.0,62011.0,0.49991406]
["bitfinex","BTCUSD",1719326685473,0.001,62012.0,62011.0,0.67293406]
["bitfinex","BTCUSD",1719326685672,0.001,62012.0,62011.0,0.44297406]
["bitfinex","BTCUSD",1719326685673,0.807295,62012.0,62011.0,0.44297406]
["bitfinex","BTCUSD",1719326685893,0.807295,62012.0,62011.0,0.18002]
["bitfinex","BTCUSD",1719326685894,0.84736417,62012.0,62011.0,0.18002]
["bitfinex","BTCUSD",1719326686094,0.97036417,62012.0,62011.0,0.18002]
["bitfinex","BTCUSD",1719326686303,0.97036417,62012.0,62011.0,0.24307705]
["bitfinex","BTCUSD",1719326686704,0.124,62012.0,62011.0,0.66293406]
["bitfinex","BTCUSD",1719326686924,0.124,62012.0,62011.0,1.23923406]
["bitfinex","BTCUSD",1719326686925,0.101,62012.0,62011.0,1.23923406]
["bitfinex","BTCUSD",1719326687119,0.001,62012.0,62011.0,1.23923406]
["bitfinex","BTCUSD",1719326687320,0.101,62012.0,62011.0,1.23923406]
["bitfinex","BTCUSD",1719326688624,0.1,62022.0,62021.0,0.74111406]
["bitfinex","BTCUSD",1719326688824,0.1,62022.0,62021.0,1.21730406]
["bitfinex","BTCUSD",1719326689029,0.322384,62038.0,62036.0,0.01]
["bitfinex","BTCUSD",1719326689230,0.322384,62038.0,62021.0,1.19730406]
["bitfinex","BTCUSD",1719326689231,0.483575,62038.0,62037.0,0.21996]
["bitfinex","BTCUSD",1719326689442,0.65458208,62038.0,62037.0,0.21996]
["bitfinex","BTCUSD",1719326689641,0.65458208,62038.0,62028.0,0.06305705]
["bitfinex","BTCUSD",1719326689642,0.161214,62029.0,62028.0,0.06305705]
["bitfinex","BTCUSD",1719326689815,0.483643,62029.0,62028.0,0.06305705]
["bitfinex","BTCUSD",1719326690017,0.55417662,62029.0,62028.0,0.43602705]
["bitfinex","BTCUSD",1719326690231,0.483643,62029.0,62028.0,0.43602705]
["bitfinex","BTCUSD",1719326690462,0.55417818,62029.0,62028.0,0.45598705]
["bitfinex","BTCUSD",1719326690614,0.483643,62029.0,62028.0,0.45598705]
["bitfinex","BTCUSD",1719326690816,0.57774178,62029.0,62028.0,0.43602705]
["bitfinex","BTCUSD",1719326691012,0.67774178,62029.0,62028.0,0.23602705]
["bitfinex","BTCUSD",1719326691471,0.67774178,62029.0,62028.0,0.17297]
["bitfinex","BTCUSD",1719326691472,2.42308405,62029.0,62028.0,0.17297]
["bitfinex","BTCUSD",1719326691789,2.78859257,62029.0,62028.0,0.17297]
["bitfinex","BTCUSD",1719326692131,2.83680948,62029.0,62028.0,0.17297]
["bitfinex","BTCUSD",1719326692343,2.78859257,62029.0,62028.0,0.17297]
["bitfinex","BTCUSD",1719326692547,2.80159257,62029.0,62028.0,0.17397]
["bitfinex","BTCUSD",1719326692767,2.81559257,62029.0,62028.0,0.17497]
["bitfinex","BTCUSD",1719326692985,2.80259257,62029.0,62028.0,0.17397]
["bitfinex","BTCUSD",1719326693191,2.80259257,62029.0,62004.0,0.00924]
["bitfinex","BTCUSD",1719326693192,1.287765,62009.0,62008.0,0.01]
["bitfinex","BTCUSD",1719326693444,0.86201446,62005.0,62004.0,0.00924]
["bitfinex","BTCUSD",1719326693670,1.329047,61999.0,61998.0,0.48782074]
["bitfinex","BTCUSD",1719326693886,0.683901,61996.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326694095,1.72602332,61996.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326694305,2.45949563,61996.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326694474,3.00216993,61996.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326694684,2.97692083,61996.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326694877,2.93422265,61996.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326695085,2.92912265,61996.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326695376,3.0495669,61996.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326695759,2.94312265,61996.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326695961,2.80604043,61996.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326696175,2.25316035,61996.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326696359,2.26716035,61996.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326696538,2.25316035,61996.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326696891,2.06716035,61996.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326697312,2.19381511,61996.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326697553,2.27024514,61996.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326697692,1.14171411,61996.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326697874,1.06885229,61996.0,61995.0,0.003653]
["bitfinex","BTCUSD",1719326698076,0.99174098,61996.0,61995.0,0.003653]
["bitfinex","BTCUSD",1719326698725,0.97774098,61996.0,61995.0,0.003653]
["bitfinex","BTCUSD",1719326698925,0.99174098,61996.0,61995.0,0.003653]
["bitfinex","BTCUSD",1719326699127,0.037,61996.0,61995.0,0.42351001]
["bitfinex","BTCUSD",1719326699307,0.014,61996.0,61995.0,0.42351001]
["bitfinex","BTCUSD",1719326699751,0.17633898,61996.0,61995.0,0.003653]
["bitfinex","BTCUSD",1719326699900,1.32307588,61996.0,61995.0,0.003653]
["bitfinex","BTCUSD",1719326700100,1.39597014,61996.0,61995.0,0.003653]
["bitfinex","BTCUSD",1719326700297,1.3959722,61996.0,61995.0,0.003653]
["bitfinex","BTCUSD",1719326700507,1.4049722,61996.0,61995.0,0.003653]
["bitfinex","BTCUSD",1719326700704,1.4079722,61996.0,61995.0,0.003653]
["bitfinex","BTCUSD",1719326700903,1.5079722,61996.0,61995.0,0.003653]
["bitfinex","BTCUSD",1719326701105,1.98990691,61996.0,61995.0,0.003653]
["bitfinex","BTCUSD",1719326701310,2.17820691,61996.0,61995.0,0.003653]
["bitfinex","BTCUSD",1719326701538,2.16420691,61996.0,61995.0,0.003653]
["bitfinex","BTCUSD",1719326701820,2.19991457,61996.0,61995.0,0.003653]
["bitfinex","BTCUSD",1719326702025,1.88531357,61996.0,61995.0,0.004653]
["bitfinex","BTCUSD",1719326702224,2.20791457,61996.0,61995.0,0.004653]
["bitfinex","BTCUSD",1719326702432,2.19991457,61996.0,61995.0,0.003653]
["bitfinex","BTCUSD",1719326702658,2.19975738,61996.0,61995.0,0.003653]
["bitfinex","BTCUSD",1719326702869,1.55452267,61996.0,61995.0,0.004653]
["bitfinex","BTCUSD",1719326703215,1.55452267,61996.0,61995.0,0.224613]
["bitfinex","BTCUSD",1719326703216,0.22608069,61996.0,61995.0,0.224613]
["bitfinex","BTCUSD",1719326703442,0.22608069,61996.0,61995.0,0.97331001]
["bitfinex","BTCUSD",1719326703443,0.16370766,61996.0,61995.0,0.97331001]
["bitfinex","BTCUSD",1719326703644,0.06370766,61996.0,61995.0,0.97331001]
["bitfinex","BTCUSD",1719326703877,0.014,61996.0,61995.0,0.97331001]
["bitfinex","BTCUSD",1719326704309,0.028,61996.0,61995.0,0.97331001]
["bitfinex","BTCUSD",1719326704824,0.028,61996.0,61995.0,0.98331001]
["bitfinex","BTCUSD",1719326705057,0.014,61996.0,61995.0,0.98231001]
["bitfinex","BTCUSD",1719326705187,0.028,61996.0,61995.0,0.98331001]
["bitfinex","BTCUSD",1719326705795,0.014,61996.0,61995.0,0.98231001]
["bitfinex","BTCUSD",1719326706209,0.028,61996.0,61995.0,0.98331001]
["bitfinex","BTCUSD",1719326706404,0.028,61996.0,61995.0,0.97331001]
["bitfinex","BTCUSD",1719326706810,0.042,61996.0,61995.0,0.97331001]
["bitfinex","BTCUSD",1719326707628,0.2263,61996.0,61995.0,0.66921001]
["bitfinex","BTCUSD",1719326707827,0.2263,61996.0,61995.0,0.20455001]
["bitfinex","BTCUSD",1719326707828,0.3263,61996.0,61995.0,0.20455001]
["bitfinex","BTCUSD",1719326708193,0.165,61996.0,61995.0,0.20455001]
["bitfinex","BTCUSD",1719326708386,0.3263,61996.0,61995.0,0.20455001]
["bitfinex","BTCUSD",1719326708580,0.971502,61996.0,61995.0,0.004653]
["bitfinex","BTCUSD",1719326709343,0.645202,61996.0,61995.0,0.004653]
["bitfinex","BTCUSD",1719326709548,0.806502,61996.0,61995.0,0.004653]
["bitfinex","BTCUSD",1719326710419,0.483901,61996.0,61995.0,0.004653]
["bitfinex","BTCUSD",1719326711140,1.12825667,61996.0,61995.0,0.004653]
["bitfinex","BTCUSD",1719326711336,1.04144958,61996.0,61995.0,0.004653]
["bitfinex","BTCUSD",1719326711530,1.48517408,61996.0,61995.0,0.004653]
["bitfinex","BTCUSD",1719326711726,1.19828074,61996.0,61995.0,0.004653]
["bitfinex","BTCUSD",1719326711934,1.16257308,61996.0,61995.0,0.004653]
["bitfinex","BTCUSD",1719326712169,1.16257308,61996.0,61995.0,0.42451001]
["bitfinex","BTCUSD",1719326712170,0.1,61996.0,61995.0,0.42451001]
["bitfinex","BTCUSD",1719326712586,0.16129,62000.0,61999.0,0.39989701]
["bitfinex","BTCUSD",1719326712805,0.42258,62000.0,61997.0,0.19989701]
["bitfinex","BTCUSD",1719326713004,0.1613,61996.0,61995.0,0.512253]
["bitfinex","BTCUSD",1719326713122,0.1613,61996.0,61995.0,0.004653]
["bitfinex","BTCUSD",1719326713123,0.906502,61996.0,61995.0,0.004653]
["bitfinex","BTCUSD",1719326713325,0.583901,61996.0,61995.0,0.204653]
["bitfinex","BTCUSD",1719326713729,0.906502,61996.0,61995.0,0.004653]
["bitfinex","BTCUSD",1719326713992,0.583901,61996.0,61995.0,0.224613]
["bitfinex","BTCUSD",1719326714188,0.606901,61996.0,61995.0,0.224613]
["bitfinex","BTCUSD",1719326714389,1.41444198,61996.0,61995.0,0.004653]
["bitfinex","BTCUSD",1719326714610,1.41444198,61996.0,61995.0,0.005653]
["bitfinex","BTCUSD",1719326714819,1.49503257,61996.0,61995.0,0.005653]
["bitfinex","BTCUSD",1719326715003,1.49503905,61996.0,61995.0,0.004653]
["bitfinex","BTCUSD",1719326715174,1.49503905,61996.0,61995.0,0.005653]
["bitfinex","BTCUSD",1719326716010,1.81764005,61996.0,61995.0,0.005653]
["bitfinex","BTCUSD",1719326716934,1.81764005,61996.0,61995.0,0.004653]
["bitfinex","BTCUSD",1719326717146,1.81764005,61996.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326717147,1.774333,61995.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326717349,2.3406888,61995.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326717730,2.02677172,61995.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326717931,1.19426738,61995.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326718135,1.15855972,61995.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326718305,0.99622074,61995.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326718503,0.99620987,61995.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326718700,1.48115485,61995.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326719298,1.48115485,61995.0,61994.0,0.01024]
["bitfinex","BTCUSD",1719326719615,1.98715485,61995.0,61994.0,0.01024]
["bitfinex","BTCUSD",1719326719994,2.4479995,61995.0,61994.0,0.01024]
["bitfinex","BTCUSD",1719326720219,2.44778552,61995.0,61994.0,0.01024]
["bitfinex","BTCUSD",1719326720349,2.44778552,61995.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326720958,2.61011923,61995.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719326721292,2.61011923,61995.0,61994.0,0.01024]
["bitfinex","BTCUSD",1719326721293,2.82011923,61995.0,61994.0,0.01024]
["bitfinex","BTCUSD",1719326721644,2.82011923,61995.0,61994.0,0.01124]
["bitfinex","BTCUSD",1719326721645,2.83411923,61995.0,61994.0,0.01124]
["bitfinex","BTCUSD",1719326722008,2.92099923,61995.0,61994.0,0.01024]
["bitfinex","BTCUSD",1719326722822,3.24360523,61995.0,61994.0,0.01024]
["bitfinex","BTCUSD",1719326723004,2.92099923,61995.0,61994.0,0.01124]
["bitfinex","BTCUSD",1719326723203,2.93168431,61995.0,61994.0,0.01124]
["bitfinex","BTCUSD",1719326723405,3.25429031,61995.0,61994.0,0.01124]
["bitfinex","BTCUSD",1719326723619,2.73896861,61995.0,61994.0,0.01124]
["bitfinex","BTCUSD",1719326723830,2.6724706,61995.0,61994.0,0.01124]
["bitfinex","BTCUSD",1719326725423,2.7693506,61995.0,61994.0,0.01124]
["bitfinex","BTCUSD",1719326725962,3.0919566,61995.0,61994.0,0.01124]
["bitfinex","BTCUSD",1719326726175,3.09210483,61995.0,61994.0,0.01124]
["bitfinex","BTCUSD",1719326727241,2.76949883,61995.0,61994.0,0.01124]
["bitfinex","BTCUSD",1719326727456,2.79474783,61995.0,61994.0,0.01124]
["bitfinex","BTCUSD",1719326727876,2.95708154,61995.0,61994.0,0.01124]
["bitfinex","BTCUSD",1719326728076,2.79474783,61995.0,61994.0,0.01124]
["bitfinex","BTCUSD",1719326728232,2.76949883,61995.0,61994.0,0.01124]
["bitfinex","BTCUSD",1719326728435,2.79474777,61995.0,61994.0,0.01124]
["bitfinex","BTCUSD",1719326729717,3.11735377,61995.0,61994.0,0.01124]
["bitfinex","BTCUSD",1719326730035,3.18947767,61995.0,61994.0,0.01124]
["bitfinex","BTCUSD",1719326730254,3.52564386,61995.0,61994.0,0.01124]
["bitfinex","BTCUSD",1719326730422,3.52564386,61995.0,61994.0,1e-06]
["bitfinex","BTCUSD",1719326730423,4.38477716,61995.0,61994.0,1e-06]
["bitfinex","BTCUSD",1719326730829,4.58018719,61995.0,61994.0,1e-06]
["bitfinex","BTCUSD",1719326731411,4.45998069,61995.0,61994.0,1e-06]
["bitfinex","BTCUSD",1719326731614,1.871499,61985.0,61984.0,0.009251]
["bitfinex","BTCUSD",1719326731777,2.64225085,61985.0,61984.0,0.009251]
["bitfinex","BTCUSD",1719326732154,2.44938692,61985.0,61984.0,0.009251]
["bitfinex","BTCUSD",1719326732291,2.64248758,61985.0,61984.0,0.009251]
["bitfinex","BTCUSD",1719326732706,2.10147998,61985.0,61984.0,0.009251]
["bitfinex","BTCUSD",1719326732909,2.21529293,61985.0,61984.0,0.009251]
["bitfinex","BTCUSD",1719326733133,2.48710577,61985.0,61984.0,0.009251]
["bitfinex","BTCUSD",1719326733335,2.52687231,61985.0,61984.0,0.009251]
["bitfinex","BTCUSD",1719326733697,2.54987231,61985.0,61984.0,0.009251]
["bitfinex","BTCUSD",1719326734194,2.55004793,61985.0,61984.0,0.009251]
["bitfinex","BTCUSD",1719326734341,3.07270593,61985.0,61984.0,0.009251]
["bitfinex","BTCUSD",1719326734510,3.07270593,61985.0,61984.0,0.010251]
["bitfinex","BTCUSD",1719326734511,2.95034793,61985.0,61984.0,0.010251]
["bitfinex","BTCUSD",1719326734975,3.27300593,61985.0,61984.0,0.010251]
["bitfinex","BTCUSD",1719326735407,3.27757203,61985.0,61984.0,0.010251]
["bitfinex","BTCUSD",1719326736359,3.32573456,61985.0,61984.0,0.010251]
["bitfinex","BTCUSD",1719326736563,3.64393456,61985.0,61984.0,0.010251]
["bitfinex","BTCUSD",1719326736968,3.59577203,61985.0,61984.0,0.010251]
["bitfinex","BTCUSD",1719326737289,3.51648432,61985.0,61984.0,0.010251]
["bitfinex","BTCUSD",1719326738070,2.41386683,61985.0,61984.0,0.010251]
["bitfinex","BTCUSD",1719326738384,2.48010939,61985.0,61984.0,0.010251]
["bitfinex","BTCUSD",1719326738590,2.48010947,61985.0,61984.0,0.010251]
["bitfinex","BTCUSD",1719326738809,2.40773932,61985.0,61984.0,0.010251]
["bitfinex","BTCUSD",1719326739789,1.15926826,61985.0,61984.0,0.010251]
["bitfinex","BTCUSD",1719326740536,1.48192626,61985.0,61984.0,0.010251]
["bitfinex","BTCUSD",1719326741328,1.50492626,61985.0,61984.0,0.010251]
["bitfinex","BTCUSD",1719326741778,1.50521886,61985.0,61984.0,0.010251]
["bitfinex","BTCUSD",1719326742975,1.66056518,61985.0,61984.0,0.010251]
["bitfinex","BTCUSD",1719326743181,1.66056518,61985.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719326743182,0.2,61971.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719326743383,0.2,61971.0,61949.0,0.009251]
["bitfinex","BTCUSD",1719326743384,1.007102,61950.0,61949.0,0.009251]
["bitfinex","BTCUSD",1719326743607,2.25419618,61950.0,61949.0,0.009251]
["bitfinex","BTCUSD",1719326743806,2.8649561,61950.0,61949.0,0.009251]
["bitfinex","BTCUSD",1719326744023,2.76848309,61950.0,61949.0,0.009251]
["bitfinex","BTCUSD",1719326744232,2.072533,61949.0,61948.0,1e-06]
["bitfinex","BTCUSD",1719326744439,2.69373633,61949.0,61948.0,1e-06]
["bitfinex","BTCUSD",1719326744653,2.93465219,61949.0,61948.0,1e-06]
["bitfinex","BTCUSD",1719326744861,2.93465219,61949.0,61938.0,0.00466028]
["bitfinex","BTCUSD",1719326744862,2.072731,61942.0,61938.0,0.00466028]
["bitfinex","BTCUSD",1719326745066,3.28218265,61942.0,61938.0,0.00466028]
["bitfinex","BTCUSD",1719326745306,3.28218265,61942.0,61933.0,2.8e-07]
["bitfinex","BTCUSD",1719326745307,0.2,61934.0,61933.0,2.8e-07]
["bitfinex","BTCUSD",1719326745496,0.2,61934.0,61922.0,0.339151]
["bitfinex","BTCUSD",1719326745497,0.807452,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719326745734,2.15090323,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719326745931,1.130615,61913.0,61912.0,0.3299]
["bitfinex","BTCUSD",1719326746141,1.39295398,61913.0,61912.0,0.3249]
["bitfinex","BTCUSD",1719326746363,1.39295398,61913.0,61891.0,0.01]
["bitfinex","BTCUSD",1719326746364,1.130801,61903.0,61900.0,0.2508]
["bitfinex","BTCUSD",1719326746552,1.62829023,61903.0,61900.0,0.2508]
["bitfinex","BTCUSD",1719326746823,1.75129023,61903.0,61900.0,0.2508]
["bitfinex","BTCUSD",1719326747270,1.42820423,61903.0,61901.0,0.2588]
["bitfinex","BTCUSD",1719326747695,1.75129023,61903.0,61901.0,0.2588]
["bitfinex","BTCUSD",1719326747921,1.75129023,61903.0,61870.0,0.2]
["bitfinex","BTCUSD",1719326747922,1.75129023,61903.0,61894.0,0.2413]
["bitfinex","BTCUSD",1719326748530,1.79836401,61903.0,61894.0,0.2413]
["bitfinex","BTCUSD",1719326748857,1.75129023,61903.0,61894.0,0.2413]
["bitfinex","BTCUSD",1719326749087,1.42820423,61903.0,61900.0,0.3176]
["bitfinex","BTCUSD",1719326749263,1.42820423,61903.0,61894.0,0.2413]
["bitfinex","BTCUSD",1719326749264,1.38335398,61903.0,61894.0,0.2413]
["bitfinex","BTCUSD",1719326749490,2.03052598,61903.0,61902.0,0.0134431]
["bitfinex","BTCUSD",1719326749829,2.07292408,61903.0,61902.0,0.0264431]
["bitfinex","BTCUSD",1719326750036,1.91117179,61903.0,61902.0,0.0134431]
["bitfinex","BTCUSD",1719326750413,1.91117179,61903.0,61902.0,0.0194431]
["bitfinex","BTCUSD",1719326750414,1.91217179,61903.0,61902.0,0.0194431]
["bitfinex","BTCUSD",1719326750628,2.23525779,61903.0,61902.0,0.0194431]
["bitfinex","BTCUSD",1719326750828,2.23425779,61903.0,61902.0,0.0134431]
["bitfinex","BTCUSD",1719326751008,1.91017179,61903.0,61902.0,0.0154431]
["bitfinex","BTCUSD",1719326751223,1.13445208,61903.0,61902.0,0.0154431]
["bitfinex","BTCUSD",1719326751435,1.13545208,61903.0,61902.0,0.0154431]
["bitfinex","BTCUSD",1719326751636,1.45853808,61903.0,61902.0,0.0154431]
["bitfinex","BTCUSD",1719326751965,1.45535147,61903.0,61902.0,0.0154431]
["bitfinex","BTCUSD",1719326752113,1.13226547,61903.0,61902.0,0.0154431]
["bitfinex","BTCUSD",1719326752320,1.42256547,61903.0,61902.0,0.0154431]
["bitfinex","BTCUSD",1719326752519,1.74465147,61903.0,61902.0,0.0154431]
["bitfinex","BTCUSD",1719326752722,1.74765147,61903.0,61902.0,0.0154431]
["bitfinex","BTCUSD",1719326753887,1.36335398,61903.0,61902.0,0.0154431]
["bitfinex","BTCUSD",1719326754664,1.68643998,61903.0,61902.0,0.0154431]
["bitfinex","BTCUSD",1719326755080,1.68643998,61903.0,61902.0,0.0104431]
["bitfinex","BTCUSD",1719326755219,1.68643998,61903.0,61902.0,0.00995782]
["bitfinex","BTCUSD",1719326755416,1.36335398,61903.0,61902.0,0.00850201]
["bitfinex","BTCUSD",1719326755655,1.33226769,61903.0,61902.0,0.00801674]
["bitfinex","BTCUSD",1719326755854,1.75829718,61903.0,61902.0,0.00801674]
["bitfinex","BTCUSD",1719326756057,1.52208347,61903.0,61902.0,0.00801674]
["bitfinex","BTCUSD",1719326756839,1.84516947,61903.0,61902.0,0.00501674]
["bitfinex","BTCUSD",1719326757241,1.85916947,61903.0,61902.0,0.00601674]
["bitfinex","BTCUSD",1719326757539,1.84216947,61903.0,61902.0,0.00501674]
["bitfinex","BTCUSD",1719326757924,1.84216947,61903.0,61878.0,0.48782074]
["bitfinex","BTCUSD",1719326757925,0.323206,61880.0,61878.0,0.48782074]
["bitfinex","BTCUSD",1719326758099,0.09688,61898.0,61878.0,0.90767775]
["bitfinex","BTCUSD",1719326758100,1.14247716,61879.0,61878.0,0.90767775]
["bitfinex","BTCUSD",1719326758300,0.91926616,61879.0,61878.0,0.41985701]
["bitfinex","BTCUSD",1719326758500,0.161608,61878.0,61877.0,0.41985701]
["bitfinex","BTCUSD",1719326758711,0.64914174,61878.0,61877.0,0.41985701]
["bitfinex","BTCUSD",1719326759318,0.81148072,61878.0,61877.0,0.41985701]
["bitfinex","BTCUSD",1719326759494,0.1,61878.0,61877.0,0.41985701]
["bitfinex","BTCUSD",1719326759692,0.2,61897.0,61896.0,0.21996]
["bitfinex","BTCUSD",1719326759693,0.03813732,61897.0,61896.0,0.21996]
["bitfinex","BTCUSD",1719326759938,0.819388,61897.0,61896.0,0.21996]
["bitfinex","BTCUSD",1719326760140,1.304063,61897.0,61896.0,0.21996]
["bitfinex","BTCUSD",1719326760497,0.807805,61896.0,61895.0,0.21996]
["bitfinex","BTCUSD",1719326760679,0.97014398,61896.0,61895.0,0.21996]
["bitfinex","BTCUSD",1719326760809,1.013776,61896.0,61895.0,0.21996]
["bitfinex","BTCUSD",1719326761013,1.304076,61896.0,61895.0,0.21496]
["bitfinex","BTCUSD",1719326761617,1.627198,61896.0,61895.0,0.21496]
["bitfinex","BTCUSD",1719326761866,1.727198,61896.0,61895.0,0.21496]
["bitfinex","BTCUSD",1719326762070,1.441076,61896.0,61895.0,0.21496]
["bitfinex","BTCUSD",1719326762492,0.4043,61896.0,61895.0,0.41485701]
["bitfinex","BTCUSD",1719326762622,0.551861,61896.0,61895.0,0.41485701]
["bitfinex","BTCUSD",1719326762997,0.551861,61896.0,61895.0,0.42485701]
["bitfinex","BTCUSD",1719326762998,0.3903,61896.0,61895.0,0.42485701]
["bitfinex","BTCUSD",1719326763131,0.516575,61903.0,61902.0,0.67745701]
["bitfinex","BTCUSD",1719326763533,0.839661,61903.0,61902.0,0.67745701]
["bitfinex","BTCUSD",1719326764333,0.939661,61903.0,61902.0,0.67745701]
["bitfinex","BTCUSD",1719326764737,0.465032,61903.0,61902.0,0.67845701]
["bitfinex","BTCUSD",1719326764982,0.465032,61903.0,61902.0,0.99175701]
["bitfinex","BTCUSD",1719326764983,0.11,61903.0,61902.0,0.99175701]
["bitfinex","BTCUSD",1719326765222,0.484558,61912.0,61911.0,0.21496]
["bitfinex","BTCUSD",1719326765370,0.54927,61912.0,61911.0,0.21496]
["bitfinex","BTCUSD",1719326766171,0.613325,61915.0,61902.0,0.5669]
["bitfinex","BTCUSD",1719326766172,0.451811,61915.0,61914.0,0.41485701]
["bitfinex","BTCUSD",1719326766374,0.2903,61922.0,61921.0,0.21496]
["bitfinex","BTCUSD",1719326766591,0.451793,61922.0,61921.0,0.41485701]
["bitfinex","BTCUSD",1719326766794,0.355002,61922.0,61921.0,0.41485701]
["bitfinex","BTCUSD",1719326766997,0.064702,61922.0,61921.0,0.42485701]
["bitfinex","BTCUSD",1719326767193,0.064702,61922.0,61915.0,0.3033]
["bitfinex","BTCUSD",1719326767194,0.1,61925.0,61924.0,0.41485701]
["bitfinex","BTCUSD",1719326767463,0.226181,61926.0,61925.0,0.67955701]
["bitfinex","BTCUSD",1719326767823,0.2903,61929.0,61925.0,0.67955701]
["bitfinex","BTCUSD",1719326767824,0.161479,61928.0,61927.0,0.41485701]
["bitfinex","BTCUSD",1719326768161,0.484434,61928.0,61927.0,0.41485701]
["bitfinex","BTCUSD",1719326768289,0.2903,61929.0,61928.0,0.41485701]
["bitfinex","BTCUSD",1719326768700,0.451775,61929.0,61928.0,0.41485701]
["bitfinex","BTCUSD",1719326769427,0.2903,61929.0,61928.0,0.41485701]
["bitfinex","BTCUSD",1719326770037,0.064691,61933.0,61932.0,0.41485701]
["bitfinex","BTCUSD",1719326770249,0.774662,61937.0,61936.0,0.41485701]
["bitfinex","BTCUSD",1719326770449,0.874662,61937.0,61936.0,0.41485701]
["bitfinex","BTCUSD",1719326770814,0.93935,61937.0,61936.0,0.41485701]
["bitfinex","BTCUSD",1719326771457,0.93935,61937.0,61932.0,0.19989701]
["bitfinex","BTCUSD",1719326771458,0.61732698,61937.0,61932.0,0.19989701]
["bitfinex","BTCUSD",1719326771811,0.95135,61937.0,61936.0,0.21496]
["bitfinex","BTCUSD",1719326771983,0.176688,61937.0,61936.0,0.41485701]
["bitfinex","BTCUSD",1719326772124,0.112,61937.0,61936.0,1.00905701]
["bitfinex","BTCUSD",1719326772325,0.1,61937.0,61936.0,1.00905701]
["bitfinex","BTCUSD",1719326772775,0.012,61937.0,61936.0,1.00905701]
["bitfinex","BTCUSD",1719326773639,0.1,61950.0,61949.0,0.41485701]
["bitfinex","BTCUSD",1719326774043,0.064672,61951.0,61950.0,0.73565701]
["bitfinex","BTCUSD",1719326774263,0.484214,61956.0,61955.0,0.21496]
["bitfinex","BTCUSD",1719326774471,0.96936298,61956.0,61955.0,0.21496]
["bitfinex","BTCUSD",1719326774816,1.03403298,61956.0,61955.0,0.21496]
["bitfinex","BTCUSD",1719326775959,1.15703298,61956.0,61955.0,0.21496]
["bitfinex","BTCUSD",1719326776953,1.15703298,61956.0,61947.0,0.01]
["bitfinex","BTCUSD",1719326776954,0.161425,61948.0,61947.0,0.21496]
["bitfinex","BTCUSD",1719326777200,0.161425,61948.0,61943.0,0.557]
["bitfinex","BTCUSD",1719326777201,0.4843,61945.0,61944.0,0.19989701]
["bitfinex","BTCUSD",1719326777422,1.130034,61945.0,61944.0,0.19989701]
["bitfinex","BTCUSD",1719326777570,1.253034,61945.0,61944.0,0.19989701]
["bitfinex","BTCUSD",1719326778657,1.253034,61945.0,61944.0,0.20489701]
["bitfinex","BTCUSD",1719326778856,1.253034,61945.0,61944.0,0.41985701]
["bitfinex","BTCUSD",1719326779262,1.253034,61945.0,61944.0,0.19989701]
["bitfinex","BTCUSD",1719326779691,1.253034,61945.0,61944.0,0.41485701]
["bitfinex","BTCUSD",1719326780291,1.253034,61945.0,61944.0,0.20389701]
["bitfinex","BTCUSD",1719326780502,1.87287581,61945.0,61944.0,0.004]
["bitfinex","BTCUSD",1719326780720,1.73823998,61945.0,61944.0,0.004]
["bitfinex","BTCUSD",1719326781782,1.130251,61933.0,61932.0,0.3177]
["bitfinex","BTCUSD",1719326781988,1.520551,61933.0,61932.0,0.3177]
["bitfinex","BTCUSD",1719326782128,1.520551,61933.0,61930.0,0.19989701]
["bitfinex","BTCUSD",1719326782129,0.16147,61931.0,61930.0,0.19989701]
["bitfinex","BTCUSD",1719326782330,0.74674898,61931.0,61930.0,0.21496]
["bitfinex","BTCUSD",1719326782529,0.28533898,61931.0,61927.0,0.19989701]
["bitfinex","BTCUSD",1719326782776,0.28533898,61931.0,61928.0,0.19989701]
["bitfinex","BTCUSD",1719326782777,0.807375,61929.0,61928.0,0.19989701]
["bitfinex","BTCUSD",1719326782932,0.907375,61929.0,61928.0,0.19989701]
["bitfinex","BTCUSD",1719326783160,0.930375,61929.0,61928.0,0.19989701]
["bitfinex","BTCUSD",1719326783567,1.253325,61929.0,61928.0,0.19989701]
["bitfinex","BTCUSD",1719326784004,1.253325,61929.0,61928.0,0.39989701]
["bitfinex","BTCUSD",1719326784207,0.1,61929.0,61928.0,0.41485701]
["bitfinex","BTCUSD",1719326784421,0.2903,61933.0,61926.0,0.3228]
["bitfinex","BTCUSD",1719326784422,0.451764,61933.0,61932.0,0.41485701]
["bitfinex","BTCUSD",1719326784621,0.484363,61937.0,61936.0,0.41485701]
["bitfinex","BTCUSD",1719326785213,0.807272,61937.0,61936.0,0.19989701]
["bitfinex","BTCUSD",1719326785414,0.807272,61937.0,61933.0,0.19989701]
["bitfinex","BTCUSD",1719326785415,0.484386,61934.0,61933.0,0.19989701]
["bitfinex","BTCUSD",1719326785580,0.807322,61933.0,61932.0,0.39989701]
["bitfinex","BTCUSD",1719326785788,1.097622,61933.0,61932.0,0.39989701]
["bitfinex","BTCUSD",1719326786296,1.097622,61933.0,61928.0,0.006]
["bitfinex","BTCUSD",1719326786297,0.161475,61929.0,61928.0,0.006]
["bitfinex","BTCUSD",1719326786498,0.907375,61929.0,61928.0,0.006]
["bitfinex","BTCUSD",1719326786720,1.253325,61929.0,61928.0,0.006]
["bitfinex","BTCUSD",1719326787124,1.130342,61928.0,61927.0,0.19989701]
["bitfinex","BTCUSD",1719326787329,1.253342,61928.0,61927.0,0.19989701]
["bitfinex","BTCUSD",1719326788028,1.13036,61927.0,61926.0,0.3228]
["bitfinex","BTCUSD",1719326788244,1.13036,61927.0,61913.0,0.00019443]
["bitfinex","BTCUSD",1719326788245,0.28533898,61927.0,61920.0,0.19989701]
["bitfinex","BTCUSD",1719326788459,0.123,61928.0,61920.0,0.19989701]
["bitfinex","BTCUSD",1719326788460,1.130472,61921.0,61920.0,0.19989701]
["bitfinex","BTCUSD",1719326788873,1.253472,61921.0,61920.0,0.19989701]
["bitfinex","BTCUSD",1719326791080,1.73880298,61921.0,61920.0,0.005]
["bitfinex","BTCUSD",1719326791301,1.73880298,61921.0,61920.0,0.016]
["bitfinex","BTCUSD",1719326791948,1.73880298,61921.0,61920.0,0.011]
["bitfinex","BTCUSD",1719326792141,1.73880298,61921.0,61914.0,0.19989701]
["bitfinex","BTCUSD",1719326792142,1.13058,61915.0,61914.0,0.19989701]
["bitfinex","BTCUSD",1719326792344,1.52088,61915.0,61914.0,0.19989701]
["bitfinex","BTCUSD",1719326793153,1.54388,61915.0,61914.0,0.19989701]
["bitfinex","BTCUSD",1719326794117,1.197857,61915.0,61914.0,0.41485701]
["bitfinex","BTCUSD",1719326794323,0.876834,61915.0,61914.0,0.41485701]
["bitfinex","BTCUSD",1719326794562,1.199857,61915.0,61914.0,0.41485701]
["bitfinex","BTCUSD",1719326794933,1.197857,61915.0,61914.0,0.41485701]
["bitfinex","BTCUSD",1719326795133,1.197857,61915.0,61914.0,0.41985701]
["bitfinex","BTCUSD",1719326795134,1.204857,61915.0,61914.0,0.41985701]
["bitfinex","BTCUSD",1719326795543,1.52788,61915.0,61914.0,0.41585701]
["bitfinex","BTCUSD",1719326795743,1.204857,61915.0,61914.0,0.42685701]
["bitfinex","BTCUSD",1719326796151,1.204857,61915.0,61914.0,0.41585701]
["bitfinex","BTCUSD",1719326796551,1.204857,61915.0,61914.0,0.19989701]
["bitfinex","BTCUSD",1719326796751,1.197857,61915.0,61914.0,0.19989701]
["bitfinex","BTCUSD",1719326796916,1.199857,61915.0,61914.0,0.19989701]
["bitfinex","BTCUSD",1719326797114,1.199857,61915.0,61914.0,0.41485701]
["bitfinex","BTCUSD",1719326797364,1.52288,61915.0,61914.0,0.41485701]
["bitfinex","BTCUSD",1719326797594,1.52088,61915.0,61914.0,0.19989701]
["bitfinex","BTCUSD",1719326797871,1.197857,61915.0,61914.0,0.41485701]
["bitfinex","BTCUSD",1719326798290,1.198857,61915.0,61914.0,0.41485701]
["bitfinex","BTCUSD",1719326798501,1.198857,61915.0,61914.0,0.41885701]
["bitfinex","BTCUSD",1719326798736,1.197857,61915.0,61914.0,0.41885701]
["bitfinex","BTCUSD",1719326799148,1.197857,61915.0,61914.0,0.42985701]
["bitfinex","BTCUSD",1719326799443,1.197857,61915.0,61914.0,0.41885701]
["bitfinex","BTCUSD",1719326799633,1.197857,61915.0,61914.0,0.42585701]
["bitfinex","BTCUSD",1719326800036,1.197857,61915.0,61914.0,0.42185701]
["bitfinex","BTCUSD",1719326800422,1.197857,61915.0,61914.0,0.20789701]
["bitfinex","BTCUSD",1719326800598,1.52088,61915.0,61914.0,0.20789701]
["bitfinex","BTCUSD",1719326800799,1.197857,61915.0,61914.0,0.42285701]
["bitfinex","BTCUSD",1719326801225,1.197857,61915.0,61914.0,0.41585701]
["bitfinex","BTCUSD",1719326801824,1.52088,61915.0,61914.0,0.41585701]
["bitfinex","BTCUSD",1719326802042,1.284999,61915.0,61914.0,0.41585701]
["bitfinex","BTCUSD",1719326802214,1.608022,61915.0,61914.0,0.42685701]
["bitfinex","BTCUSD",1719326802640,1.608022,61915.0,61900.0,0.08130346]
["bitfinex","BTCUSD",1719326802641,0.5449,61914.0,61890.0,0.1701]
["bitfinex","BTCUSD",1719326802964,0.5449,61914.0,61877.0,0.064707]
["bitfinex","BTCUSD",1719326802965,0.161603,61880.0,61879.0,0.68771775]
["bitfinex","BTCUSD",1719326803206,0.484809,61880.0,61879.0,0.68771775]
["bitfinex","BTCUSD",1719326803412,0.808015,61880.0,61879.0,0.19989701]
["bitfinex","BTCUSD",1719326803946,0.85680713,61880.0,61879.0,0.19989701]
["bitfinex","BTCUSD",1719326804918,0.63224634,61880.0,61879.0,0.19989701]
["bitfinex","BTCUSD",1719326805120,0.80184934,61880.0,61879.0,0.20289701]
["bitfinex","BTCUSD",1719326805313,0.80184934,61880.0,61879.0,0.20089701]
["bitfinex","BTCUSD",1719326805923,0.80484934,61880.0,61879.0,0.20089701]
["bitfinex","BTCUSD",1719326806282,0.80184934,61880.0,61879.0,0.20089701]
["bitfinex","BTCUSD",1719326806912,0.79384934,61880.0,61879.0,0.19989701]
["bitfinex","BTCUSD",1719326807111,0.1,61888.0,61887.0,0.19989701]
["bitfinex","BTCUSD",1719326807317,0.1,61888.0,61881.0,0.3018]
["bitfinex","BTCUSD",1719326807318,0.161575,61891.0,61890.0,0.46579701]
["bitfinex","BTCUSD",1719326807571,0.484723,61891.0,61890.0,0.46579701]
["bitfinex","BTCUSD",1719326808111,0.323123,61896.0,61890.0,0.46579701]
["bitfinex","BTCUSD",1719326808217,0.484605,61906.0,61905.0,0.44599701]
["bitfinex","BTCUSD",1719326808420,0.484605,61906.0,61905.0,0.75459701]
["bitfinex","BTCUSD",1719326808630,0.807675,61906.0,61905.0,0.75459701]
["bitfinex","BTCUSD",1719326809931,0.807675,61906.0,61905.0,0.75659701]
["bitfinex","BTCUSD",1719326810063,0.907675,61906.0,61905.0,0.75659701]
["bitfinex","BTCUSD",1719326811270,0.907675,61906.0,61905.0,0.002]
["bitfinex","BTCUSD",1719326811499,1.544045,61906.0,61905.0,0.20189701]
["bitfinex","BTCUSD",1719326812685,1.544045,61906.0,61905.0,0.19989701]
["bitfinex","BTCUSD",1719326813091,1.13078,61904.0,61903.0,0.19989701]
["bitfinex","BTCUSD",1719326813306,0.807715,61903.0,61902.0,0.19989701]
["bitfinex","BTCUSD",1719326813632,1.130801,61903.0,61902.0,0.19989701]
["bitfinex","BTCUSD",1719326814382,0.807727,61902.0,61901.0,0.19989701]
["bitfinex","BTCUSD",1719326814782,1.130818,61902.0,61901.0,0.19989701]
["bitfinex","BTCUSD",1719326815009,0.807727,61902.0,61901.0,0.19989701]
["bitfinex","BTCUSD",1719326815544,1.130818,61902.0,61901.0,0.19989701]
["bitfinex","BTCUSD",1719326815745,1.138818,61902.0,61901.0,0.20089701]
["bitfinex","BTCUSD",1719326815907,0.815727,61902.0,61901.0,0.20089701]
["bitfinex","BTCUSD",1719326816112,0.818727,61902.0,61901.0,0.20089701]
["bitfinex","BTCUSD",1719326816308,0.495636,61902.0,61901.0,0.20089701]
["bitfinex","BTCUSD",1719326816632,0.011,61902.0,61901.0,0.22089701]
["bitfinex","BTCUSD",1719326817520,0.003,61902.0,61901.0,0.21989701]
["bitfinex","BTCUSD",1719326817720,0.003,61902.0,61901.0,0.19989701]
["bitfinex","BTCUSD",1719326817963,0.172545,61902.0,61901.0,0.22089701]
["bitfinex","BTCUSD",1719326818142,0.011,61902.0,61901.0,0.22089701]
["bitfinex","BTCUSD",1719326818840,0.261541,61904.0,61901.0,0.21989701]
["bitfinex","BTCUSD",1719326818971,0.261541,61904.0,61903.0,0.19989701]
["bitfinex","BTCUSD",1719326819508,0.584621,61904.0,61903.0,0.19989701]
["bitfinex","BTCUSD",1719326820158,0.1,61904.0,61903.0,0.21989701]
["bitfinex","BTCUSD",1719326820330,0.261537,61905.0,61904.0,0.21989701]
["bitfinex","BTCUSD",1719326820539,0.1,61905.0,61904.0,0.21989701]
["bitfinex","BTCUSD",1719326820740,0.2903,61921.0,61914.0,0.19989701]
["bitfinex","BTCUSD",1719326820972,0.28130346,61935.0,61927.0,0.19989701]
["bitfinex","BTCUSD",1719326820973,0.484432,61928.0,61927.0,0.19989701]
["bitfinex","BTCUSD",1719326821393,0.807387,61928.0,61927.0,0.19989701]
["bitfinex","BTCUSD",1719326822251,0.261477,61928.0,61927.0,0.78359701]
["bitfinex","BTCUSD",1719326822437,0.161475,61929.0,61928.0,0.02]
["bitfinex","BTCUSD",1719326822962,0.161472,61930.0,61928.0,0.02]
["bitfinex","BTCUSD",1719326823164,0.161475,61929.0,61927.0,0.78359701]
["bitfinex","BTCUSD",1719326823710,0.161475,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1719326823920,0.08130346,61940.0,61928.0,0.001]
["bitfinex","BTCUSD",1719326823921,0.322868,61945.0,61934.0,0.19989701]
["bitfinex","BTCUSD",1719326824120,0.322868,61945.0,61933.0,0.02]
["bitfinex","BTCUSD",1719326824121,0.32283,61952.0,61951.0,0.19989701]
["bitfinex","BTCUSD",1719326824296,0.161415,61952.0,61951.0,0.19989701]
["bitfinex","BTCUSD",1719326824496,0.161415,61952.0,61944.0,0.3116]
["bitfinex","BTCUSD",1719326824497,0.1614,61958.0,61956.0,0.19989701]
["bitfinex","BTCUSD",1719326824729,0.38745,61961.0,61959.0,0.19989701]
["bitfinex","BTCUSD",1719326824931,0.484191,61959.0,61958.0,0.19989701]
["bitfinex","BTCUSD",1719326825389,0.806985,61959.0,61958.0,0.19989701]
["bitfinex","BTCUSD",1719326825591,0.16233898,61959.0,61955.0,0.19989701]
["bitfinex","BTCUSD",1719326825784,0.484213,61956.0,61955.0,0.19989701]
["bitfinex","BTCUSD",1719326826196,0.16233898,61958.0,61956.0,0.19989701]
["bitfinex","BTCUSD",1719326826197,0.48513898,61958.0,61956.0,0.19989701]
["bitfinex","BTCUSD",1719326826400,0.48513898,61958.0,61944.0,0.3116]
["bitfinex","BTCUSD",1719326826401,0.012,61961.0,61960.0,0.19989701]
["bitfinex","BTCUSD",1719326826598,0.322756,61967.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326826599,0.322753,61967.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326826817,0.169801,61965.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326826955,0.492563,61965.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326827356,0.169801,61965.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326827563,0.592563,61965.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326827947,0.269801,61965.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326828298,0.10842,61965.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326828461,0.10842,61965.0,61964.0,0.21989701]
["bitfinex","BTCUSD",1719326828462,0.00842,61965.0,61964.0,0.21989701]
["bitfinex","BTCUSD",1719326828864,0.02242,61965.0,61964.0,0.22089701]
["bitfinex","BTCUSD",1719326829068,0.02242,61965.0,61964.0,0.20089701]
["bitfinex","BTCUSD",1719326829474,0.03142,61965.0,61964.0,0.20189701]
["bitfinex","BTCUSD",1719326829742,0.03142,61965.0,61964.0,0.22189701]
["bitfinex","BTCUSD",1719326829947,0.03142,61965.0,61964.0,0.20189701]
["bitfinex","BTCUSD",1719326831181,0.192801,61965.0,61964.0,0.20189701]
["bitfinex","BTCUSD",1719326831379,0.292801,61965.0,61964.0,0.20189701]
["bitfinex","BTCUSD",1719326831949,0.615563,61965.0,61964.0,0.20189701]
["bitfinex","BTCUSD",1719326833232,0.292801,61965.0,61964.0,0.20189701]
["bitfinex","BTCUSD",1719326833484,0.13142,61965.0,61964.0,0.20189701]
["bitfinex","BTCUSD",1719326833636,0.292801,61965.0,61964.0,0.20189701]
["bitfinex","BTCUSD",1719326834332,0.283801,61965.0,61964.0,0.20089701]
["bitfinex","BTCUSD",1719326834534,0.269801,61965.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326834751,0.273801,61965.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326835130,0.605563,61965.0,61964.0,0.20089701]
["bitfinex","BTCUSD",1719326835553,1.251087,61965.0,61964.0,0.20089701]
["bitfinex","BTCUSD",1719326835756,0.928325,61965.0,61964.0,0.20089701]
["bitfinex","BTCUSD",1719326836035,0.605563,61965.0,61964.0,0.20089701]
["bitfinex","BTCUSD",1719326836191,0.12142,61965.0,61964.0,0.22089701]
["bitfinex","BTCUSD",1719326836998,0.12142,61965.0,61964.0,0.20089701]
["bitfinex","BTCUSD",1719326837602,0.828325,61965.0,61964.0,0.20089701]
["bitfinex","BTCUSD",1719326837782,0.919325,61965.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326837990,0.269801,61965.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326838225,0.269801,61965.0,61964.0,0.20789701]
["bitfinex","BTCUSD",1719326838427,0.270801,61965.0,61964.0,0.20789701]
["bitfinex","BTCUSD",1719326838889,0.270801,61965.0,61964.0,0.008]
["bitfinex","BTCUSD",1719326838890,1.49305738,61965.0,61964.0,0.008]
["bitfinex","BTCUSD",1719326839081,1.49305738,61965.0,61964.0,0.007]
["bitfinex","BTCUSD",1719326839082,1.6754361,61965.0,61964.0,0.007]
["bitfinex","BTCUSD",1719326839514,1.6754361,61965.0,61964.0,0.008]
["bitfinex","BTCUSD",1719326839515,1.6824361,61965.0,61964.0,0.008]
["bitfinex","BTCUSD",1719326840291,1.4302361,61965.0,61964.0,0.008]
["bitfinex","BTCUSD",1719326840459,0.59937312,61965.0,61964.0,0.20789701]
["bitfinex","BTCUSD",1719326840669,0.11423012,61965.0,61964.0,0.20089701]
["bitfinex","BTCUSD",1719326840992,0.11423012,61965.0,61964.0,0.76769701]
["bitfinex","BTCUSD",1719326840993,0.11023012,61965.0,61964.0,0.76769701]
["bitfinex","BTCUSD",1719326841374,0.10723012,61965.0,61964.0,0.76769701]
["bitfinex","BTCUSD",1719326841578,0.10823012,61965.0,61964.0,0.76769701]
["bitfinex","BTCUSD",1719326841777,0.10823012,61965.0,61964.0,0.76869701]
["bitfinex","BTCUSD",1719326841778,0.11423012,61965.0,61964.0,0.76869701]
["bitfinex","BTCUSD",1719326841978,0.11323012,61965.0,61964.0,0.76869701]
["bitfinex","BTCUSD",1719326842235,0.01323012,61965.0,61964.0,0.76869701]
["bitfinex","BTCUSD",1719326842457,0.00723012,61965.0,61964.0,0.76769701]
["bitfinex","BTCUSD",1719326842703,0.00723012,61965.0,61964.0,0.76869701]
["bitfinex","BTCUSD",1719326843735,0.00823012,61965.0,61964.0,0.20789701]
["bitfinex","BTCUSD",1719326843889,0.00823012,61965.0,61964.0,0.20089701]
["bitfinex","BTCUSD",1719326843890,0.00723012,61965.0,61964.0,0.20089701]
["bitfinex","BTCUSD",1719326844373,0.16861112,61965.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326844570,0.59137312,61965.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326844779,0.59107449,61965.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326844961,0.59107449,61965.0,61960.0,0.19989701]
["bitfinex","BTCUSD",1719326844962,0.26927047,61965.0,61960.0,0.19989701]
["bitfinex","BTCUSD",1719326845163,0.2903,61963.0,61960.0,0.19989701]
["bitfinex","BTCUSD",1719326845365,0.161391,61961.0,61960.0,0.19989701]
["bitfinex","BTCUSD",1719326845517,0.261391,61961.0,61960.0,0.19989701]
["bitfinex","BTCUSD",1719326845717,0.1,61961.0,61960.0,0.19989701]
["bitfinex","BTCUSD",1719326845918,0.00693149,61965.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326846153,0.00693149,61965.0,61964.0,0.20489701]
["bitfinex","BTCUSD",1719326846768,0.16831249,61965.0,61964.0,0.20489701]
["bitfinex","BTCUSD",1719326846969,0.59107449,61965.0,61964.0,0.20489701]
["bitfinex","BTCUSD",1719326847529,0.59107449,61965.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326847734,0.91383649,61965.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326848288,0.59107449,61965.0,61964.0,0.20089701]
["bitfinex","BTCUSD",1719326848489,0.59107449,61965.0,61964.0,0.20189701]
["bitfinex","BTCUSD",1719326848691,0.10693149,61965.0,61964.0,0.20089701]
["bitfinex","BTCUSD",1719326848895,0.11293149,61965.0,61964.0,0.20089701]
["bitfinex","BTCUSD",1719326849276,0.27531249,61965.0,61964.0,0.20089701]
["bitfinex","BTCUSD",1719326849457,0.26931249,61965.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326849657,0.27431249,61965.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326849894,0.59707449,61965.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326850246,0.91983649,61965.0,61964.0,0.19989701]
["bitfinex","BTCUSD",1719326850455,0.91983649,61965.0,61951.0,0.3153]
["bitfinex","BTCUSD",1719326850456,0.161399,61958.0,61957.0,0.19989701]
["bitfinex","BTCUSD",1719326850694,0.161404,61956.0,61955.0,0.19989701]
["bitfinex","BTCUSD",1719326850876,0.584213,61956.0,61955.0,0.19989701]
["bitfinex","BTCUSD",1719326851084,0.907022,61956.0,61955.0,0.19989701]
["bitfinex","BTCUSD",1719326852082,0.99551915,61956.0,61955.0,0.19989701]
["bitfinex","BTCUSD",1719326852257,0.18949715,61956.0,61955.0,0.21189701]
["bitfinex","BTCUSD",1719326852661,0.18849715,61956.0,61955.0,0.19989701]
["bitfinex","BTCUSD",1719326852980,0.261404,61956.0,61955.0,0.19989701]
["bitfinex","BTCUSD",1719326853386,0.584213,61956.0,61955.0,0.19989701]
["bitfinex","BTCUSD",1719326853593,0.67266458,61956.0,61955.0,0.19989701]
["bitfinex","BTCUSD",1719326853749,0.584213,61956.0,61955.0,0.19989701]
["bitfinex","BTCUSD",1719326853946,0.67366457,61956.0,61955.0,0.21089701]
["bitfinex","BTCUSD",1719326854348,0.67266457,61956.0,61955.0,0.19989701]
["bitfinex","BTCUSD",1719326854556,0.67366457,61956.0,61955.0,0.20689701]
["bitfinex","BTCUSD",1719326854757,0.67466457,61956.0,61955.0,0.21889701]
["bitfinex","BTCUSD",1719326854972,0.67366457,61956.0,61955.0,0.21189701]
["bitfinex","BTCUSD",1719326855172,0.67266457,61956.0,61955.0,0.19989701]
["bitfinex","BTCUSD",1719326855411,0.67266457,61956.0,61955.0,0.20489701]
["bitfinex","BTCUSD",1719326855615,0.101,61956.0,61955.0,0.21589701]
["bitfinex","BTCUSD",1719326855790,0.161393,61961.0,61960.0,0.19989701]
["bitfinex","BTCUSD",1719326855995,0.67293824,61961.0,61960.0,0.19989701]
["bitfinex","BTCUSD",1719326856220,0.99571924,61961.0,61960.0,0.19989701]
["bitfinex","BTCUSD",1719326856623,0.18876224,61961.0,61960.0,0.19989701]
["bitfinex","BTCUSD",1719326856826,0.02994968,61985.0,61984.0,0.19989701]
["bitfinex","BTCUSD",1719326857035,0.00841,61991.0,61989.0,0.46829701]
["bitfinex","BTCUSD",1719326857242,0.00841,61991.0,61989.0,0.80073599]
["bitfinex","BTCUSD",1719326857533,0.00841,61991.0,61989.0,1.00073599]
["bitfinex","BTCUSD",1719326857935,0.00841,61991.0,61989.0,1.91875399]
["bitfinex","BTCUSD",1719326858111,0.00841,61991.0,61989.0,2.2310769]
["bitfinex","BTCUSD",1719326858332,0.00841,61991.0,61989.0,2.24139099]
["bitfinex","BTCUSD",1719326858521,0.00084,61996.0,61995.0,0.98999701]
["bitfinex","BTCUSD",1719326858719,0.00084,61996.0,61995.0,1.31363899]
["bitfinex","BTCUSD",1719326858924,0.00084,61996.0,61995.0,1.15233599]
["bitfinex","BTCUSD",1719326859154,0.00084,61996.0,61995.0,1.31363899]
["bitfinex","BTCUSD",1719326859381,0.00084,61996.0,61995.0,1.63624499]
["bitfinex","BTCUSD",1719326859585,0.00084,61996.0,61995.0,1.31363899]
["bitfinex","BTCUSD",1719326859764,0.00084,61996.0,61995.0,1.63624499]
["bitfinex","BTCUSD",1719326860007,0.00841,62007.0,61998.0,0.58999701]
["bitfinex","BTCUSD",1719326860191,0.00841,62007.0,61998.0,0.75233599]
["bitfinex","BTCUSD",1719326860421,0.00841,62007.0,61998.0,0.55233599]
["bitfinex","BTCUSD",1719326860690,0.00841,62007.0,61998.0,0.38223599]
["bitfinex","BTCUSD",1719326860904,0.00841,62007.0,61998.0,0.71363099]
["bitfinex","BTCUSD",1719326861139,0.00841,62007.0,62006.0,0.95127101]
["bitfinex","BTCUSD",1719326861340,0.00841,62007.0,62006.0,2.31185899]
["bitfinex","BTCUSD",1719326861560,0.00841,62007.0,62006.0,2.51185899]
["bitfinex","BTCUSD",1719326861773,0.00841,62007.0,62006.0,0.10539945]
["bitfinex","BTCUSD",1719326861774,0.17074898,62007.0,62006.0,0.10539945]
["bitfinex","BTCUSD",1719326861991,0.17074898,62007.0,61988.0,0.19989701]
["bitfinex","BTCUSD",1719326861992,0.75332388,62007.0,61988.0,0.19989701]
["bitfinex","BTCUSD",1719326862199,0.75332388,62007.0,61976.0,0.19989701]
["bitfinex","BTCUSD",1719326862200,0.332,61984.0,61976.0,0.19989701]
["bitfinex","BTCUSD",1719326862453,0.2906,61977.0,61970.0,0.19989701]
["bitfinex","BTCUSD",1719326862635,0.2906,61977.0,61962.0,0.68771775]
["bitfinex","BTCUSD",1719326862836,0.2906,61977.0,61952.0,0.02]
["bitfinex","BTCUSD",1719326862837,0.161389,61962.0,61961.0,0.19989701]
["bitfinex","BTCUSD",1719326863012,0.184389,61962.0,61961.0,0.19989701]
["bitfinex","BTCUSD",1719326863213,0.507167,61962.0,61961.0,0.19989701]
["bitfinex","BTCUSD",1719326863642,0.023,61962.0,61957.0,0.19989701]
["bitfinex","BTCUSD",1719326863888,0.484198,61958.0,61957.0,0.19989701]
["bitfinex","BTCUSD",1719326864091,0.15899495,61963.0,61961.0,0.19989701]
["bitfinex","BTCUSD",1719326864235,0.161389,61962.0,61961.0,0.19989701]
["bitfinex","BTCUSD",1719326864453,0.161389,61962.0,61961.0,0.20089701]
["bitfinex","BTCUSD",1719326864454,0.169389,61962.0,61961.0,0.20089701]
["bitfinex","BTCUSD",1719326864686,0.97668841,61962.0,61961.0,0.001]
["bitfinex","BTCUSD",1719326865137,0.65391041,61962.0,61961.0,0.001]
["bitfinex","BTCUSD",1719326865366,0.97668841,61962.0,61961.0,0.001]
["bitfinex","BTCUSD",1719326866039,0.008,61962.0,61961.0,0.20089701]
["bitfinex","BTCUSD",1719326866289,0.592167,61962.0,61961.0,0.20089701]
["bitfinex","BTCUSD",1719326866544,0.584167,61962.0,61961.0,0.19989701]
["bitfinex","BTCUSD",1719326867573,0.922945,61962.0,61961.0,0.20189701]
["bitfinex","BTCUSD",1719326867791,0.908945,61962.0,61961.0,0.20089701]
["bitfinex","BTCUSD",1719326868014,0.912945,61962.0,61961.0,0.001]
["bitfinex","BTCUSD",1719326868460,0.914945,61962.0,61961.0,0.002]
["bitfinex","BTCUSD",1719326868678,0.914945,61962.0,61961.0,0.20189701]
["bitfinex","BTCUSD",1719326869132,0.914945,61962.0,61961.0,0.002]
["bitfinex","BTCUSD",1719326869338,0.914945,61962.0,61961.0,0.20189701]
["bitfinex","BTCUSD",1719326869771,0.914945,61962.0,61961.0,0.002]
["bitfinex","BTCUSD",1719326869983,0.914945,61962.0,61961.0,0.20189701]
["bitfinex","BTCUSD",1719326870787,0.592167,61962.0,61961.0,0.20189701]
["bitfinex","BTCUSD",1719326870943,0.592167,61962.0,61961.0,0.002]
["bitfinex","BTCUSD",1719326870944,0.914945,61962.0,61961.0,0.002]
["bitfinex","BTCUSD",1719326871150,0.914945,61962.0,61961.0,0.20189701]
["bitfinex","BTCUSD",1719326871741,0.592167,61962.0,61961.0,0.20189701]
["bitfinex","BTCUSD",1719326871994,0.108,61962.0,61961.0,0.20189701]
["bitfinex","BTCUSD",1719326872167,0.008,61962.0,61961.0,0.20189701]
["bitfinex","BTCUSD",1719326872369,0.008,61962.0,61961.0,0.45749701]
["bitfinex","BTCUSD",1719326873058,0.008,61962.0,61961.0,0.20189701]
["bitfinex","BTCUSD",1719326873633,0.167389,61962.0,61961.0,0.20089701]
["bitfinex","BTCUSD",1719326874144,0.490167,61962.0,61961.0,0.20089701]
["bitfinex","BTCUSD",1719326874313,0.912945,61962.0,61961.0,0.20089701]
["bitfinex","BTCUSD",1719326874510,0.907945,61962.0,61961.0,0.20089701]
["bitfinex","BTCUSD",1719326875053,0.907945,61962.0,61961.0,0.20189701]
["bitfinex","BTCUSD",1719326875054,0.90634923,61962.0,61961.0,0.20189701]
["bitfinex","BTCUSD",1719326875274,0.58357123,61962.0,61961.0,0.19989701]
["bitfinex","BTCUSD",1719326875669,0.58957123,61962.0,61961.0,0.20089701]
["bitfinex","BTCUSD",1719326875870,0.58957123,61962.0,61961.0,0.19989701]
["bitfinex","BTCUSD",1719326875871,0.58357123,61962.0,61961.0,0.19989701]
["bitfinex","BTCUSD",1719326876210,0.58857123,61962.0,61961.0,0.19989701]
["bitfinex","BTCUSD",1719326876378,0.58957123,61962.0,61961.0,0.19989701]
["bitfinex","BTCUSD",1719326876926,0.58857123,61962.0,61961.0,0.19989701]
["bitfinex","BTCUSD",1719326877811,0.58857123,61962.0,61957.0,0.19989701]
["bitfinex","BTCUSD",1719326877812,0.161399,61958.0,61957.0,0.19989701]
["bitfinex","BTCUSD",1719326877990,0.584198,61958.0,61957.0,0.19989701]
["bitfinex","BTCUSD",1719326882134,0.931985,61959.0,61958.0,0.19989701]
["bitfinex","BTCUSD",1719326882374,0.930985,61959.0,61958.0,0.19989701]
["bitfinex","BTCUSD",1719326882713,0.930985,61959.0,61958.0,0.20189701]
["bitfinex","BTCUSD",1719326883276,0.608191,61959.0,61958.0,0.19989701]
["bitfinex","BTCUSD",1719326883419,0.607191,61959.0,61958.0,0.19989701]
["bitfinex","BTCUSD",1719326883631,0.484198,61958.0,61957.0,0.19989701]
["bitfinex","BTCUSD",1719326883823,0.584198,61958.0,61957.0,0.19989701]
["bitfinex","BTCUSD",1719326884735,0.58360243,61958.0,61957.0,0.19989701]
["bitfinex","BTCUSD",1719326885176,0.90640143,61958.0,61957.0,0.19989701]
["bitfinex","BTCUSD",1719326885394,2.68344187,61958.0,61957.0,0.003]
["bitfinex","BTCUSD",1719326885657,0.484269,61949.0,61948.0,0.19989701]
["bitfinex","BTCUSD",1719326885842,0.322872,61944.0,61940.0,0.19989701]
["bitfinex","BTCUSD",1719326886050,0.322903,61938.0,61937.0,0.19989701]
["bitfinex","BTCUSD",1719326886224,0.807257,61938.0,61937.0,0.19989701]
["bitfinex","BTCUSD",1719326886531,0.930257,61938.0,61937.0,0.19989701]
["bitfinex","BTCUSD",1719326887916,0.161454,61937.0,61936.0,0.19989701]
["bitfinex","BTCUSD",1719326888112,0.261454,61937.0,61936.0,0.19989701]
["bitfinex","BTCUSD",1719326888345,0.322924,61934.0,61933.0,0.19989701]
["bitfinex","BTCUSD",1719326888456,0.83031,61934.0,61933.0,0.19989701]
["bitfinex","BTCUSD",1719326889062,0.83031,61934.0,61932.0,0.19989701]
["bitfinex","BTCUSD",1719326889288,0.507386,61934.0,61933.0,0.19989701]
["bitfinex","BTCUSD",1719326889493,0.93031,61934.0,61933.0,0.19989701]
["bitfinex","BTCUSD",1719326889942,0.93031,61934.0,61933.0,0.20189701]
["bitfinex","BTCUSD",1719326891059,0.93131,61934.0,61933.0,0.20189701]
["bitfinex","BTCUSD",1719326891261,1.89030669,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719326891496,2.18033083,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719326891698,2.80013483,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719326891983,3.18751972,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719326892172,3.60052277,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719326892531,3.60052277,61934.0,61914.0,0.68771775]
["bitfinex","BTCUSD",1719326892532,0.02,61920.0,61914.0,0.68771775]
["bitfinex","BTCUSD",1719326892741,0.2,61929.0,61914.0,0.68771775]
["bitfinex","BTCUSD",1719326892742,0.2914,61918.0,61917.0,0.19989701]
["bitfinex","BTCUSD",1719326892924,0.1,61928.0,61927.0,0.19989701]
["bitfinex","BTCUSD",1719326893431,0.261477,61928.0,61927.0,0.19989701]
["bitfinex","BTCUSD",1719326893658,0.261477,61928.0,61924.0,0.19989701]
["bitfinex","BTCUSD",1719326893659,0.1,61928.0,61924.0,0.19989701]
["bitfinex","BTCUSD",1719326893894,0.484488,61921.0,61920.0,0.19989701]
["bitfinex","BTCUSD",1719326894110,0.1,61921.0,61920.0,0.19989701]
["bitfinex","BTCUSD",1719326894320,0.48451,61918.0,61917.0,0.19989701]
["bitfinex","BTCUSD",1719326894749,0.58391449,61918.0,61917.0,0.19989701]
["bitfinex","BTCUSD",1719326894973,0.58451,61918.0,61917.0,0.19989701]
["bitfinex","BTCUSD",1719326895203,0.1,61918.0,61917.0,0.19989701]
["bitfinex","BTCUSD",1719326895612,0.103,61918.0,61917.0,0.19989701]
["bitfinex","BTCUSD",1719326895813,0.003,61918.0,61917.0,0.19989701]
["bitfinex","BTCUSD",1719326896018,0.1,61919.0,61918.0,0.19989701]
["bitfinex","BTCUSD",1719326896272,0.261501,61919.0,61918.0,0.19989701]
["bitfinex","BTCUSD",1719326896645,0.161509,61916.0,61915.0,0.19989701]
["bitfinex","BTCUSD",1719326896875,0.807557,61915.0,61914.0,0.19989701]
["bitfinex","BTCUSD",1719326897190,0.484534,61915.0,61914.0,0.19989701]
["bitfinex","BTCUSD",1719326898452,0.484534,61915.0,61899.0,0.20924]
["bitfinex","BTCUSD",1719326898453,0.323044,61911.0,61907.0,0.19989701]
["bitfinex","BTCUSD",1719326898650,0.323054,61909.0,61907.0,0.19989701]
["bitfinex","BTCUSD",1719326898816,0.1,61908.0,61906.0,0.19989701]
["bitfinex","BTCUSD",1719326899017,0.1,61908.0,61899.0,0.00924]
["bitfinex","BTCUSD",1719326899018,0.484605,61906.0,61905.0,0.19989701]
["bitfinex","BTCUSD",1719326899224,0.1,61906.0,61905.0,0.19989701]
["bitfinex","BTCUSD",1719326899417,0.261535,61906.0,61905.0,0.19989701]
["bitfinex","BTCUSD",1719326900186,0.32307,61907.0,61905.0,0.19989701]
["bitfinex","BTCUSD",1719326900391,0.484602,61907.0,61906.0,0.19989701]
["bitfinex","BTCUSD",1719326901071,0.484602,61907.0,61903.0,0.19989701]
["bitfinex","BTCUSD",1719326901072,0.16154,61904.0,61903.0,0.19989701]
["bitfinex","BTCUSD",1719326901291,0.48462,61904.0,61903.0,0.19989701]
["bitfinex","BTCUSD",1719326901501,0.807715,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326901648,1.31613998,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326901848,0.323073,61906.0,61903.0,0.19989701]
["bitfinex","BTCUSD",1719326902072,0.161543,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719326902274,0.830715,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719326902507,1.253801,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326903043,1.253801,61903.0,61902.0,0.21613701]
["bitfinex","BTCUSD",1719326903044,0.930715,61903.0,61902.0,0.21613701]
["bitfinex","BTCUSD",1719326903502,0.930715,61903.0,61902.0,0.01624]
["bitfinex","BTCUSD",1719326903703,1.09305398,61903.0,61902.0,0.01624]
["bitfinex","BTCUSD",1719326904319,1.09305398,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326904596,1.41613998,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326904773,1.41813998,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326905201,1.41613998,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326905518,1.09505398,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326906171,1.41613998,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326906379,1.41813998,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326906517,1.74488906,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326907059,2.06797506,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326907236,1.70233998,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326907440,1.69733998,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326907617,1.69533998,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326907820,1.74475033,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326908022,1.12220384,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326908296,0.102,61903.0,61902.0,0.21113701]
["bitfinex","BTCUSD",1719326908497,0.002,61903.0,61902.0,0.21113701]
["bitfinex","BTCUSD",1719326908712,0.4846,61907.0,61906.0,0.19989701]
["bitfinex","BTCUSD",1719326908923,0.807668,61907.0,61906.0,0.19989701]
["bitfinex","BTCUSD",1719326909265,0.48462,61904.0,61903.0,0.19989701]
["bitfinex","BTCUSD",1719326909620,0.484629,61903.0,61902.0,0.21013701]
["bitfinex","BTCUSD",1719326909842,0.807715,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326910105,0.807715,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326910106,1.39313998,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326910294,1.71622598,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326910532,1.39613998,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326910753,1.39613998,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719326910754,0.907715,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719326910923,0.584629,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719326911257,0.584629,61903.0,61902.0,0.21013701]
["bitfinex","BTCUSD",1719326912681,0.584629,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326912682,1.39313998,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326912943,1.41613998,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326913149,1.43813998,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326913372,1.50738297,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326913795,1.50793896,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326914641,2.10992496,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326914785,2.10962767,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326915853,1.85072767,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326916242,1.85079549,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326917041,1.85068832,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326917200,1.85068832,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326917405,2.53610803,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326917606,2.02002203,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326917815,2.53610803,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326918022,2.33410803,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326918220,2.33910803,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326918464,2.54693374,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326918664,2.18460003,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326918870,2.18460003,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326918871,2.17960003,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326919074,1.86151403,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326919272,1.77164723,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326919475,1.860049,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326919998,1.8604659,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326920218,2.02279961,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326920390,2.14574023,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326920987,1.98340652,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326921190,1.8604659,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326921401,1.98443815,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326922091,1.98361244,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326922440,1.98377306,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326923053,1.96377306,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326923391,1.49457437,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326924775,1.72807437,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326925410,1.72879764,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326925636,1.49529764,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326925837,1.72879764,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326927660,1.44540231,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326928505,1.44591744,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326928713,1.60746044,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326928929,1.51722319,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326929148,1.60752943,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326929841,1.70752943,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326930514,1.72752943,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326930724,1.70752943,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326931047,1.83166564,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326931144,1.70752943,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326931380,1.83166557,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326934022,1.06135743,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326934298,0.02,61936.0,61925.0,0.19989701]
["bitfinex","BTCUSD",1719326934570,0.02,61936.0,61929.0,0.19989701]
["bitfinex","BTCUSD",1719326934571,0.39583898,61935.0,61929.0,0.19989701]
["bitfinex","BTCUSD",1719326934859,0.161472,61930.0,61929.0,0.19989701]
["bitfinex","BTCUSD",1719326935073,0.24957412,61930.0,61929.0,0.19989701]
["bitfinex","BTCUSD",1719326935298,0.57251912,61930.0,61929.0,0.19989701]
["bitfinex","BTCUSD",1719326937416,0.08810212,61930.0,61929.0,0.19989701]
["bitfinex","BTCUSD",1719326937693,0.1,61930.0,61929.0,0.19989701]
["bitfinex","BTCUSD",1719326937913,0.09643069,61947.0,61929.0,0.19989701]
["bitfinex","BTCUSD",1719326937914,0.04821534,61949.0,61943.0,0.19989701]
["bitfinex","BTCUSD",1719326938138,0.04821534,61949.0,61929.0,0.6069]
["bitfinex","BTCUSD",1719326938139,0.3504516,61948.0,61946.0,0.19989701]
["bitfinex","BTCUSD",1719326938417,0.26233898,61948.0,61946.0,0.19989701]
["bitfinex","BTCUSD",1719326938703,0.42376498,61948.0,61946.0,0.19989701]
["bitfinex","BTCUSD",1719326938897,0.32376498,61948.0,61946.0,0.19989701]
["bitfinex","BTCUSD",1719326939139,0.161411,61954.0,61952.0,0.19989701]
["bitfinex","BTCUSD",1719326939434,0.2828,61961.0,61952.0,0.19989701]
["bitfinex","BTCUSD",1719326939435,0.32375098,61953.0,61952.0,0.19989701]
["bitfinex","BTCUSD",1719326939841,0.64657598,61953.0,61952.0,0.19989701]
["bitfinex","BTCUSD",1719326940601,0.96940098,61953.0,61952.0,0.001]
["bitfinex","BTCUSD",1719326940839,0.001,61954.0,61953.0,0.19989701]
["bitfinex","BTCUSD",1719326941096,0.322773,61963.0,61958.0,0.19989701]
["bitfinex","BTCUSD",1719326941324,0.161395,61960.0,61958.0,0.19989701]
["bitfinex","BTCUSD",1719326941603,0.484191,61959.0,61958.0,0.19989701]
["bitfinex","BTCUSD",1719326941795,0.16233898,61960.0,61958.0,0.19989701]
["bitfinex","BTCUSD",1719326942027,0.322773,61963.0,61960.0,0.19989701]
["bitfinex","BTCUSD",1719326942253,0.16233898,61962.0,61960.0,0.19989701]
["bitfinex","BTCUSD",1719326942506,0.161391,61961.0,61960.0,0.19989701]
["bitfinex","BTCUSD",1719326942741,0.161394,61960.0,61959.0,0.19989701]
["bitfinex","BTCUSD",1719326942967,0.261394,61960.0,61959.0,0.19989701]
["bitfinex","BTCUSD",1719326943213,0.1,61960.0,61959.0,0.19989701]
["bitfinex","BTCUSD",1719326943424,0.261394,61960.0,61959.0,0.19989701]
["bitfinex","BTCUSD",1719326944699,0.1,61960.0,61959.0,0.77259701]
["bitfinex","BTCUSD",1719326944910,0.001,61960.0,61959.0,0.76959701]
["bitfinex","BTCUSD",1719326945361,0.001,61960.0,61959.0,0.77059701]
["bitfinex","BTCUSD",1719326945578,0.001,61960.0,61959.0,0.76959701]
["bitfinex","BTCUSD",1719326946526,0.001,61960.0,61951.0,0.02]
["bitfinex","BTCUSD",1719326946527,1.129905,61953.0,61936.0,0.19989701]
["bitfinex","BTCUSD",1719326946544,1.129905,61953.0,61931.0,0.19989701]
["bitfinex","BTCUSD",1719326946545,0.322934,61932.0,61931.0,0.19989701]
["bitfinex","BTCUSD",1719326946776,0.161514,61914.0,61913.0,0.44039701]
["bitfinex","BTCUSD",1719326947049,0.161514,61914.0,61911.0,0.48782074]
["bitfinex","BTCUSD",1719326947050,0.827597,61912.0,61911.0,0.48782074]
["bitfinex","BTCUSD",1719326947254,0.827597,61912.0,61897.0,0.3259]
["bitfinex","BTCUSD",1719326947255,0.807715,61903.0,61901.0,0.19989701]
["bitfinex","BTCUSD",1719326947495,0.97005398,61903.0,61901.0,0.19989701]
["bitfinex","BTCUSD",1719326948253,0.99005398,61903.0,61901.0,0.19989701]
["bitfinex","BTCUSD",1719326948497,1.72803027,61903.0,61897.0,0.19989701]
["bitfinex","BTCUSD",1719326948795,0.584629,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719326949050,0.1,61903.0,61902.0,0.44953701]
["bitfinex","BTCUSD",1719326949537,0.007,61903.0,61902.0,0.25064]
["bitfinex","BTCUSD",1719326949765,0.491629,61903.0,61902.0,0.21013701]
["bitfinex","BTCUSD",1719326949996,0.591629,61903.0,61902.0,0.21013701]
["bitfinex","BTCUSD",1719326950471,0.593629,61903.0,61902.0,0.21013701]
["bitfinex","BTCUSD",1719326950712,0.109,61903.0,61902.0,0.21013701]
["bitfinex","BTCUSD",1719326950922,0.161509,61916.0,61915.0,0.19989701]
["bitfinex","BTCUSD",1719326951122,0.323005,61919.0,61910.0,0.19989701]
["bitfinex","BTCUSD",1719326951123,0.161514,61914.0,61910.0,0.19989701]
["bitfinex","BTCUSD",1719326951382,0.1,61919.0,61914.0,0.19989701]
["bitfinex","BTCUSD",1719326951383,0.16233898,61916.0,61914.0,0.19989701]
["bitfinex","BTCUSD",1719326951613,0.807557,61915.0,61914.0,0.19989701]
["bitfinex","BTCUSD",1719326952066,1.230581,61915.0,61914.0,0.19989701]
["bitfinex","BTCUSD",1719326952534,1.230581,61915.0,61912.0,0.19989701]
["bitfinex","BTCUSD",1719326952766,0.323075,61905.0,61904.0,0.19989701]
["bitfinex","BTCUSD",1719326953006,0.907687,61905.0,61904.0,0.19989701]
["bitfinex","BTCUSD",1719326953216,1.230762,61905.0,61904.0,0.19989701]
["bitfinex","BTCUSD",1719326953638,1.230762,61905.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719326953839,0.1,61904.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719326954093,0.16233898,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326954299,1.39313998,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326954641,1.39397998,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326955043,1.39397998,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326955654,1.39897998,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326956255,1.74506598,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326956498,1.42197998,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326956859,1.44497998,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326957263,1.76806598,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326959238,1.7688121,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326959457,1.76806598,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326959664,1.93039969,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326959876,1.7688121,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326960077,1.76806598,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326960397,1.42497998,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326960605,1.40197998,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326962230,1.76806598,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326962383,2.13039969,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326962814,1.93117279,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326963008,1.93039969,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326963215,1.76806598,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326963420,1.42497998,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326963629,1.42197998,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326963827,1.42497998,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326964166,1.42197998,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326964373,1.40197998,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326964789,1.42197998,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326965351,1.098098,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326965559,1.239641,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326966174,0.916555,61903.0,61902.0,0.21213701]
["bitfinex","BTCUSD",1719326966580,0.270383,61903.0,61902.0,0.21213701]
["bitfinex","BTCUSD",1719326966783,0.916555,61903.0,61902.0,0.21213701]
["bitfinex","BTCUSD",1719326967167,1.239641,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326968651,1.42197998,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326968825,1.42497998,61903.0,61902.0,0.01224]
["bitfinex","BTCUSD",1719326970210,1.239641,61903.0,61902.0,0.21213701]
["bitfinex","BTCUSD",1719326970413,0.10884,61903.0,61902.0,0.21213701]
["bitfinex","BTCUSD",1719326970612,0.816555,61903.0,61902.0,0.21213701]
["bitfinex","BTCUSD",1719326970959,1.239641,61903.0,61902.0,0.21213701]
["bitfinex","BTCUSD",1719326971157,0.916555,61903.0,61902.0,0.21213701]
["bitfinex","BTCUSD",1719326972645,0.593469,61903.0,61902.0,0.21213701]
["bitfinex","BTCUSD",1719326972849,0.10884,61903.0,61902.0,0.21213701]
["bitfinex","BTCUSD",1719326973054,0.00884,61903.0,61902.0,1.13377599]
["bitfinex","BTCUSD",1719326973419,0.00884,61903.0,61902.0,1.13277599]
["bitfinex","BTCUSD",1719326973420,0.00584,61903.0,61902.0,1.13277599]
["bitfinex","BTCUSD",1719326973875,0.00884,61903.0,61902.0,1.13377599]
["bitfinex","BTCUSD",1719326974397,0.00584,61903.0,61902.0,1.13277599]
["bitfinex","BTCUSD",1719326974877,0.323027,61915.0,61902.0,1.13277599]
["bitfinex","BTCUSD",1719326974878,0.322981,61923.0,61922.0,0.19989701]
["bitfinex","BTCUSD",1719326975076,0.89688942,61923.0,61922.0,0.19989701]
["bitfinex","BTCUSD",1719326975486,0.322997,61920.0,61917.0,0.19989701]
["bitfinex","BTCUSD",1719326975689,0.12,61924.0,61915.0,0.19989701]
["bitfinex","BTCUSD",1719326975690,0.323018,61916.0,61915.0,0.19989701]
["bitfinex","BTCUSD",1719326975842,0.452803,61918.0,61917.0,0.19989701]
["bitfinex","BTCUSD",1719326976188,1.51104216,61918.0,61917.0,0.19989701]
["bitfinex","BTCUSD",1719326976399,1.61104216,61918.0,61917.0,0.19989701]
["bitfinex","BTCUSD",1719326976668,1.61104216,61918.0,61917.0,0.20089701]
["bitfinex","BTCUSD",1719326976875,1.521824,61918.0,61917.0,0.20089701]
["bitfinex","BTCUSD",1719326977032,1.61157371,61918.0,61917.0,0.20089701]
["bitfinex","BTCUSD",1719326977235,0.50104971,61918.0,61914.0,0.19989701]
["bitfinex","BTCUSD",1719326977553,1.221817,61918.0,61917.0,0.20089701]
["bitfinex","BTCUSD",1719326977785,1.61472899,61918.0,61917.0,0.20089701]
["bitfinex","BTCUSD",1719326977914,0.67741499,61918.0,61917.0,0.20089701]
["bitfinex","BTCUSD",1719326978548,1.00042199,61918.0,61917.0,0.20089701]
["bitfinex","BTCUSD",1719326978745,1.00642199,61918.0,61917.0,0.20189701]
["bitfinex","BTCUSD",1719326979690,1.02342199,61918.0,61917.0,0.20089701]
["bitfinex","BTCUSD",1719326979965,1.18883474,61918.0,61917.0,0.001]
["bitfinex","BTCUSD",1719326980143,1.18883474,61918.0,61914.0,0.001]
["bitfinex","BTCUSD",1719326980144,0.827557,61915.0,61914.0,0.001]
["bitfinex","BTCUSD",1719326980358,1.61619774,61915.0,61914.0,0.001]
["bitfinex","BTCUSD",1719326980558,0.48459,61908.0,61907.0,0.19989701]
["bitfinex","BTCUSD",1719326980739,0.73609876,61908.0,61905.0,0.19989701]
["bitfinex","BTCUSD",1719326980950,0.73609876,61908.0,61904.0,0.19989701]
["bitfinex","BTCUSD",1719326980951,0.484612,61905.0,61904.0,0.19989701]
["bitfinex","BTCUSD",1719326981150,0.484612,61905.0,61902.0,0.26824]
["bitfinex","BTCUSD",1719326981151,0.161543,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326981450,0.161543,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719326981451,0.99769376,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719326981661,1.32077976,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719326982946,1.32019802,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326983144,1.32419802,61903.0,61902.0,0.21013701]
["bitfinex","BTCUSD",1719326983370,1.32419802,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326983371,1.32019802,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326983571,1.32019802,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719326983572,1.32019702,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719326983769,1.00111102,61903.0,61902.0,0.21013701]
["bitfinex","BTCUSD",1719326984381,1.00411102,61903.0,61902.0,0.21113701]
["bitfinex","BTCUSD",1719326985813,0.1941532,61903.0,61902.0,0.21013701]
["bitfinex","BTCUSD",1719326986034,0.1901532,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719326986234,0.1901532,61903.0,61902.0,0.55023701]
["bitfinex","BTCUSD",1719326986235,0.0931532,61903.0,61902.0,0.55023701]
["bitfinex","BTCUSD",1719326986565,0.0931532,61903.0,61902.0,0.77643701]
["bitfinex","BTCUSD",1719326986788,0.0981532,61903.0,61902.0,0.79643701]
["bitfinex","BTCUSD",1719326986991,0.0951532,61903.0,61902.0,0.79443701]
["bitfinex","BTCUSD",1719326987121,0.0911532,61903.0,61902.0,0.79443701]
["bitfinex","BTCUSD",1719326987322,0.0911532,61903.0,61902.0,0.77443701]
["bitfinex","BTCUSD",1719326987561,0.5757822,61903.0,61902.0,0.77443701]
["bitfinex","BTCUSD",1719326987761,0.5747822,61903.0,61902.0,0.77443701]
["bitfinex","BTCUSD",1719326987981,0.5747822,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719326987982,0.8978682,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719326988141,1.2209542,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719326988493,1.4542542,61903.0,61902.0,0.21013701]
["bitfinex","BTCUSD",1719326988680,1.4592542,61903.0,61902.0,0.21013701]
["bitfinex","BTCUSD",1719326988891,1.369101,61903.0,61902.0,0.21013701]
["bitfinex","BTCUSD",1719326989043,1.45455088,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719326989448,1.45455088,61903.0,61902.0,0.21113701]
["bitfinex","BTCUSD",1719326989866,1.45455088,61903.0,61902.0,0.21413701]
["bitfinex","BTCUSD",1719326990292,1.45455088,61903.0,61902.0,0.21113701]
["bitfinex","BTCUSD",1719326990653,1.45555088,61903.0,61902.0,0.21113701]
["bitfinex","BTCUSD",1719326990864,1.45555088,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326991275,1.45455088,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326991477,1.45755088,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326991946,1.467101,61903.0,61902.0,0.21013701]
["bitfinex","BTCUSD",1719326992143,1.55652234,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326992355,1.56052234,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326992574,1.56052234,61903.0,61902.0,0.21013701]
["bitfinex","BTCUSD",1719326992575,1.60889124,61903.0,61902.0,0.21013701]
["bitfinex","BTCUSD",1719326993233,1.68029042,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326993460,1.7958475,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326993684,1.84188193,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326993905,2.16496793,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326994068,2.16496793,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326994277,2.16196793,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719326994745,2.16496793,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326994960,2.14096793,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326995158,1.90294789,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719326995388,1.59364877,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326995574,1.82694877,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326995939,1.84694877,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326996138,1.82694877,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326996340,2.17003477,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326996548,2.15003477,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326997252,1.82694877,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719326997568,1.52863892,61903.0,61902.0,0.21113701]
["bitfinex","BTCUSD",1719326997765,0.26298937,61903.0,61902.0,0.21113701]
["bitfinex","BTCUSD",1719326998297,0.26298937,61903.0,61902.0,0.23113701]
["bitfinex","BTCUSD",1719326998298,0.10144637,61903.0,61902.0,0.23113701]
["bitfinex","BTCUSD",1719326998454,0.011,61903.0,61902.0,0.23113701]
["bitfinex","BTCUSD",1719326998851,0.003,61903.0,61902.0,0.21013701]
["bitfinex","BTCUSD",1719326999053,0.003,61903.0,61902.0,0.21413701]
["bitfinex","BTCUSD",1719326999488,0.90058927,61903.0,61902.0,0.21413701]
["bitfinex","BTCUSD",1719327000086,0.90058927,61903.0,61902.0,0.21313701]
["bitfinex","BTCUSD",1719327000287,0.57450327,61903.0,61902.0,0.21313701]
["bitfinex","BTCUSD",1719327000532,0.57450327,61903.0,61902.0,0.21413701]
["bitfinex","BTCUSD",1719327000533,0.08987427,61903.0,61902.0,0.21413701]
["bitfinex","BTCUSD",1719327000733,0.89758927,61903.0,61902.0,0.21413701]
["bitfinex","BTCUSD",1719327000888,1.21987519,61903.0,61902.0,0.21413701]
["bitfinex","BTCUSD",1719327001090,1.21987519,61903.0,61902.0,0.21313701]
["bitfinex","BTCUSD",1719327001514,1.134801,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719327001861,0.90026695,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719327002061,0.89726695,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719327002266,0.25009495,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719327002409,0.57318095,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719327002614,0.58018095,61903.0,61902.0,0.21013701]
["bitfinex","BTCUSD",1719327003038,0.57318095,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719327003240,0.57418095,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719327003649,0.58318095,61903.0,61902.0,0.21013701]
["bitfinex","BTCUSD",1719327003882,0.58285856,61903.0,61902.0,0.21013701]
["bitfinex","BTCUSD",1719327004040,0.57285856,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719327004433,0.57585856,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719327005060,0.57285856,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719327005480,0.57585856,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719327005939,0.57585856,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719327005940,1.22203056,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719327006139,2.04194824,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719327006342,1.69586224,61903.0,61902.0,0.20913701]
["bitfinex","BTCUSD",1719327006673,0.72422736,61903.0,61902.0,0.46253701]
["bitfinex","BTCUSD",1719327006929,0.67316228,61903.0,61902.0,0.46253701]
["bitfinex","BTCUSD",1719327007134,0.72153203,61903.0,61902.0,0.46253701]
["bitfinex","BTCUSD",1719327007532,1.04461803,61903.0,61902.0,0.46253701]
["bitfinex","BTCUSD",1719327007732,1.04761803,61903.0,61902.0,0.46253701]
["bitfinex","BTCUSD",1719327008228,1.04461803,61903.0,61902.0,0.46253701]
["bitfinex","BTCUSD",1719327008768,1.04461803,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719327008769,1.37070403,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719327009076,2.26911067,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719327009384,2.47127229,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719327010000,2.45341356,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719327010172,2.468274,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719327010642,2.39786323,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719327010838,1.98548812,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719327010952,2.20878812,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719327011415,2.21878812,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719327013185,2.20092701,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719327013384,2.22598141,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719327014170,1.64055643,61903.0,61902.0,0.58334]
["bitfinex","BTCUSD",1719327014342,0.018,61903.0,61902.0,0.78323701]
["bitfinex","BTCUSD",1719327014805,0.502629,61903.0,61902.0,0.78323701]
["bitfinex","BTCUSD",1719327014970,1.88873036,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719327015225,1.62543036,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719327015394,1.53593252,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719327015601,1.74394885,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719327016014,1.63741804,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719327016248,1.75996994,61903.0,61902.0,0.01824]
["bitfinex","BTCUSD",1719327016448,2.39067237,61903.0,61902.0,0.01824]
["bitfinex","BTCUSD",1719327016661,2.16837237,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719327016786,1.8035087,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719327016990,2.03029539,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719327017191,1.66821007,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719327017397,1.70021007,61903.0,61902.0,0.01024]
["bitfinex","BTCUSD",1719327017720,1.75133769,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719327017921,1.9936714,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719327018133,2.3167574,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719327018316,2.47428335,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719327018675,2.67428335,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719327018814,2.83757296,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719327019196,2.63757296,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719327019401,2.83757296,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719327019596,2.83841296,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719327019997,2.83247602,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719327020258,2.83235076,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719327020458,2.99219415,61903.0,61902.0,0.01124]
["bitfinex","BTCUSD",1719327020665,0.22,61897.0,61896.0,0.00924]
["bitfinex","BTCUSD",1719327020871,1.18119529,61897.0,61896.0,0.00924]
["bitfinex","BTCUSD",1719327021067,2.57366329,61897.0,61896.0,0.00924]
["bitfinex","BTCUSD",1719327022058,2.57366329,61897.0,61893.0,0.00924]
["bitfinex","BTCUSD",1719327022059,1.674098,61894.0,61893.0,0.00924]
["bitfinex","BTCUSD",1719327022261,2.24950947,61894.0,61893.0,0.00924]
["bitfinex","BTCUSD",1719327022471,2.41184318,61894.0,61893.0,0.00924]
["bitfinex","BTCUSD",1719327022676,2.41184318,61894.0,61893.0,0.00424]
["bitfinex","BTCUSD",1719327022883,2.51497618,61894.0,61893.0,0.00424]
["bitfinex","BTCUSD",1719327023090,2.51497618,61894.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719327023091,0.9696,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719327023289,1.7223661,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719327023499,1.80773638,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719327024348,1.73522458,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719327024547,1.80772623,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719327024746,1.80872623,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719327024951,1.73622458,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719327025188,1.8329274,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719327025389,1.85680071,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719327025616,1.73622458,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719327025769,1.97767924,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719327026176,1.65083898,61881.0,61880.0,0.002924]
["bitfinex","BTCUSD",1719327026373,1.97879041,61881.0,61880.0,0.002924]
["bitfinex","BTCUSD",1719327026571,1.83391373,61881.0,61880.0,0.002924]
["bitfinex","BTCUSD",1719327026788,1.7372812,61881.0,61880.0,0.002924]
["bitfinex","BTCUSD",1719327026991,1.83391365,61881.0,61880.0,0.002924]
["bitfinex","BTCUSD",1719327027190,1.80975348,61881.0,61880.0,0.002924]
["bitfinex","BTCUSD",1719327027415,1.80975348,61881.0,61880.0,0.222924]
["bitfinex","BTCUSD",1719327027416,1.25174222,61881.0,61880.0,0.222924]
["bitfinex","BTCUSD",1719327027617,0.18744222,61881.0,61880.0,0.42282101]
["bitfinex","BTCUSD",1719327027792,0.18744222,61881.0,61880.0,0.67922101]
["bitfinex","BTCUSD",1719327027793,0.001,61881.0,61880.0,0.67922101]
["bitfinex","BTCUSD",1719327027990,0.67141475,61881.0,61880.0,0.67922101]
["bitfinex","BTCUSD",1719327028219,0.99461763,61881.0,61880.0,0.42282101]
["bitfinex","BTCUSD",1719327028991,0.99461763,61881.0,61880.0,0.99252101]
["bitfinex","BTCUSD",1719327029175,0.67141763,61881.0,61880.0,0.99252101]
["bitfinex","BTCUSD",1719327029400,0.6715372,61881.0,61880.0,0.99252101]
["bitfinex","BTCUSD",1719327030060,0.67153691,61881.0,61880.0,0.99252101]
["bitfinex","BTCUSD",1719327030309,0.67153691,61881.0,61880.0,1.00252101]
["bitfinex","BTCUSD",1719327030310,0.001,61881.0,61880.0,1.00252101]
["bitfinex","BTCUSD",1719327030726,0.001,61881.0,61880.0,1.16485999]
["bitfinex","BTCUSD",1719327031058,0.161564,61895.0,61894.0,0.01]
["bitfinex","BTCUSD",1719327031271,0.484691,61895.0,61894.0,0.98929701]
["bitfinex","BTCUSD",1719327031631,0.99338019,61895.0,61894.0,0.19989701]
["bitfinex","BTCUSD",1719327031785,0.99338019,61895.0,61894.0,0.41989701]
["bitfinex","BTCUSD",1719327031984,0.34712519,61895.0,61894.0,0.41989701]
["bitfinex","BTCUSD",1719327032358,0.08556219,61895.0,61894.0,0.41989701]
["bitfinex","BTCUSD",1719327032562,0.00084,61903.0,61902.0,0.41989701]
["bitfinex","BTCUSD",1719327032771,0.00084,61903.0,61902.0,0.42989701]
["bitfinex","BTCUSD",1719327032965,0.00084,61903.0,61902.0,0.68559701]
["bitfinex","BTCUSD",1719327033886,0.01184,61903.0,61902.0,0.68659701]
["bitfinex","BTCUSD",1719327034094,0.00084,61903.0,61902.0,0.68559701]
["bitfinex","BTCUSD",1719327034293,0.00084,61903.0,61902.0,0.68859701]
["bitfinex","BTCUSD",1719327034480,0.00184,61903.0,61902.0,0.69459701]
["bitfinex","BTCUSD",1719327034993,0.00184,61903.0,61902.0,0.2747]
["bitfinex","BTCUSD",1719327035196,0.8943358,61903.0,61902.0,0.226]
["bitfinex","BTCUSD",1719327035409,0.3481638,61903.0,61902.0,0.42589701]
["bitfinex","BTCUSD",1719327035650,0.10184,61903.0,61902.0,0.42589701]
["bitfinex","BTCUSD",1719327036105,0.10184,61903.0,61902.0,0.43589701]
["bitfinex","BTCUSD",1719327036306,0.00084,61903.0,61902.0,0.42989701]
["bitfinex","BTCUSD",1719327036513,0.00084,61903.0,61902.0,1.34243599]
["bitfinex","BTCUSD",1719327036912,0.00084,61905.0,61904.0,1.18009701]
["bitfinex","BTCUSD",1719327037117,0.00084,61905.0,61904.0,1.34243599]
["bitfinex","BTCUSD",1719327038285,0.55722,61905.0,61900.0,0.76439701]
["bitfinex","BTCUSD",1719327038508,0.323087,61903.0,61901.0,0.2]
["bitfinex","BTCUSD",1719327038729,0.16155,61900.0,61899.0,0.2]
["bitfinex","BTCUSD",1719327038933,0.16155,61900.0,61898.0,0.02]
["bitfinex","BTCUSD",1719327038934,0.807765,61899.0,61898.0,0.22]
["bitfinex","BTCUSD",1719327039152,1.21772895,61899.0,61898.0,0.22]
["bitfinex","BTCUSD",1719327039356,1.31772895,61899.0,61898.0,0.2]
["bitfinex","BTCUSD",1719327039774,1.31840348,61899.0,61898.0,0.22]
["bitfinex","BTCUSD",1719327040521,1.31840348,61899.0,61898.0,0.201]
["bitfinex","BTCUSD",1719327040933,0.807792,61897.0,61896.0,0.19989701]
["bitfinex","BTCUSD",1719327041139,0.89562676,61897.0,61896.0,0.19989701]
["bitfinex","BTCUSD",1719327041343,0.99562676,61897.0,61896.0,0.19989701]
["bitfinex","BTCUSD",1719327041578,1.31874376,61897.0,61896.0,0.19989701]
["bitfinex","BTCUSD",1719327042384,1.230909,61897.0,61896.0,0.19989701]
["bitfinex","BTCUSD",1719327042584,1.31859174,61897.0,61896.0,0.19989701]
["bitfinex","BTCUSD",1719327043236,1.31859903,61897.0,61896.0,0.19989701]
["bitfinex","BTCUSD",1719327043842,1.32159903,61897.0,61896.0,0.19989701]
["bitfinex","BTCUSD",1719327044194,1.32859903,61897.0,61896.0,0.20089701]
["bitfinex","BTCUSD",1719327045435,0.01,61897.0,61896.0,1.22013945]
["bitfinex","BTCUSD",1719327045806,0.0482531,61916.0,61896.0,1.22013945]
["bitfinex","BTCUSD",1719327045807,0.04824852,61918.0,61910.0,0.19989701]
["bitfinex","BTCUSD",1719327046013,0.04824852,61918.0,61908.0,0.19989701]
["bitfinex","BTCUSD",1719327046014,0.161527,61909.0,61908.0,0.19989701]
["bitfinex","BTCUSD",1719327046223,0.807635,61909.0,61908.0,0.39989701]
["bitfinex","BTCUSD",1719327046422,0.89611659,61909.0,61908.0,0.41989701]
["bitfinex","BTCUSD",1719327047272,0.807635,61909.0,61908.0,0.41989701]
["bitfinex","BTCUSD",1719327047488,0.90460893,61909.0,61908.0,0.42089701]
["bitfinex","BTCUSD",1719327047709,0.90660893,61909.0,61908.0,0.42189701]
["bitfinex","BTCUSD",1719327047922,2.73134577,61909.0,61908.0,0.002]
["bitfinex","BTCUSD",1719327048126,2.73134577,61909.0,61890.0,0.48782074]
["bitfinex","BTCUSD",1719327048127,0.484714,61892.0,61891.0,0.22]
["bitfinex","BTCUSD",1719327048366,0.484714,61892.0,61891.0,0.39989701]
["bitfinex","BTCUSD",1719327048367,0.89583093,61892.0,61891.0,0.39989701]
["bitfinex","BTCUSD",1719327048792,1.131018,61891.0,61890.0,0.2]
["bitfinex","BTCUSD",1719327048994,0.80791,61888.0,61887.0,0.2]
["bitfinex","BTCUSD",1719327049209,0.484753,61887.0,61886.0,0.39989701]
["bitfinex","BTCUSD",1719327049427,1.21985803,61887.0,61886.0,0.39989701]
["bitfinex","BTCUSD",1719327049631,0.807987,61882.0,61881.0,0.19989701]
["bitfinex","BTCUSD",1719327050052,0.907987,61882.0,61881.0,0.19989701]
["bitfinex","BTCUSD",1719327050259,1.231182,61882.0,61881.0,0.19989701]
["bitfinex","BTCUSD",1719327051126,1.231182,61882.0,61881.0,0.20589701]
["bitfinex","BTCUSD",1719327051344,1.231182,61882.0,61881.0,0.42189701]
["bitfinex","BTCUSD",1719327051675,1.231182,61882.0,61881.0,0.42589701]
["bitfinex","BTCUSD",1719327052075,1.231182,61882.0,61881.0,0.20589701]
["bitfinex","BTCUSD",1719327052337,1.231182,61882.0,61881.0,0.40589701]
["bitfinex","BTCUSD",1719327052533,1.231182,61882.0,61881.0,0.20589701]
["bitfinex","BTCUSD",1719327052745,1.31807312,61882.0,61881.0,0.20589701]
["bitfinex","BTCUSD",1719327053014,0.12068538,61891.0,61881.0,0.20589701]
["bitfinex","BTCUSD",1719327053015,0.1,61901.0,61887.0,0.39989701]
["bitfinex","BTCUSD",1719327053130,0.1,61901.0,61881.0,0.6078]
["bitfinex","BTCUSD",1719327053131,0.807817,61895.0,61894.0,0.2]
["bitfinex","BTCUSD",1719327053326,1.38015206,61895.0,61894.0,0.2]
["bitfinex","BTCUSD",1719327053755,1.38015206,61895.0,61894.0,0.22]
["bitfinex","BTCUSD",1719327054011,1.38015206,61895.0,61894.0,0.2]
["bitfinex","BTCUSD",1719327054313,0.807857,61892.0,61891.0,0.2]
["bitfinex","BTCUSD",1719327054482,0.99472608,61892.0,61891.0,0.2]
["bitfinex","BTCUSD",1719327054644,0.18686908,61892.0,61891.0,0.41989701]
["bitfinex","BTCUSD",1719327054845,0.261571,61892.0,61891.0,0.41989701]
["bitfinex","BTCUSD",1719327055088,0.34717606,61892.0,61891.0,0.41989701]
["bitfinex","BTCUSD",1719327055279,0.67031906,61892.0,61891.0,0.41989701]
["bitfinex","BTCUSD",1719327055881,0.34717606,61892.0,61891.0,0.41989701]
["bitfinex","BTCUSD",1719327056957,0.32318,61885.0,61884.0,0.2]
["bitfinex","BTCUSD",1719327057141,0.161597,61882.0,61881.0,0.39989701]
["bitfinex","BTCUSD",1719327057392,0.161597,61882.0,61881.0,0.2]
["bitfinex","BTCUSD",1719327057393,0.89359206,61882.0,61881.0,0.2]
["bitfinex","BTCUSD",1719327057936,0.807987,61882.0,61881.0,0.41989701]
["bitfinex","BTCUSD",1719327058146,0.023,61892.0,61889.0,0.41989701]
["bitfinex","BTCUSD",1719327058147,0.04827921,61890.0,61889.0,0.41989701]
["bitfinex","BTCUSD",1719327058368,0.584722,61891.0,61890.0,0.41989701]
["bitfinex","BTCUSD",1719327058717,0.161579,61889.0,61888.0,0.39989701]
["bitfinex","BTCUSD",1719327058840,0.161579,61889.0,61888.0,0.2]
["bitfinex","BTCUSD",1719327058841,0.99501303,61889.0,61888.0,0.2]
["bitfinex","BTCUSD",1719327059044,1.31817203,61889.0,61888.0,0.2]
["bitfinex","BTCUSD",1719327059244,0.80791,61888.0,61887.0,0.2]
["bitfinex","BTCUSD",1719327059613,0.80791,61888.0,61887.0,0.22]
["bitfinex","BTCUSD",1719327059614,1.31819003,61888.0,61887.0,0.22]
["bitfinex","BTCUSD",1719327059944,1.31759705,61888.0,61887.0,0.22]
["bitfinex","BTCUSD",1719327060553,1.31759705,61888.0,61879.0,0.39989701]
["bitfinex","BTCUSD",1719327060554,0.808,61881.0,61879.0,0.39989701]
["bitfinex","BTCUSD",1719327060776,0.89375543,61881.0,61879.0,0.2]
["bitfinex","BTCUSD",1719327060982,0.89375543,61881.0,61880.0,0.200924]
["bitfinex","BTCUSD",1719327060983,1.50229441,61881.0,61880.0,0.200924]
["bitfinex","BTCUSD",1719327061183,0.99375543,61881.0,61880.0,0.200924]
["bitfinex","BTCUSD",1719327061394,1.31695543,61881.0,61880.0,0.200924]
["bitfinex","BTCUSD",1719327061796,1.31695543,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719327061797,1.47929441,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719327061974,1.55157952,61881.0,61880.0,0.013924]
["bitfinex","BTCUSD",1719327062215,1.69689672,61881.0,61880.0,0.013924]
["bitfinex","BTCUSD",1719327062418,1.69689702,61881.0,61880.0,0.022924]
["bitfinex","BTCUSD",1719327062540,1.55157481,61881.0,61880.0,0.022924]
["bitfinex","BTCUSD",1719327062739,1.04303583,61881.0,61880.0,0.242924]
["bitfinex","BTCUSD",1719327062963,0.99475543,61881.0,61880.0,0.44282101]
["bitfinex","BTCUSD",1719327063165,0.18675543,61881.0,61880.0,1.00172101]
["bitfinex","BTCUSD",1719327063410,0.34978336,61881.0,61880.0,1.00172101]
["bitfinex","BTCUSD",1719327063657,0.18718336,61881.0,61880.0,0.98872101]
["bitfinex","BTCUSD",1719327063873,0.07240975,61890.0,61880.0,0.98872101]
["bitfinex","BTCUSD",1719327063874,0.04827316,61893.0,61890.0,0.41989701]
["bitfinex","BTCUSD",1719327064043,0.09654633,61897.0,61890.0,0.41989701]
["bitfinex","BTCUSD",1719327064044,0.08709724,61892.0,61890.0,0.41989701]
["bitfinex","BTCUSD",1719327064244,0.17421689,61891.0,61890.0,0.41989701]
["bitfinex","BTCUSD",1719327064483,0.08711965,61891.0,61890.0,0.67469701]
["bitfinex","BTCUSD",1719327064612,0.17421109,61891.0,61890.0,0.67469701]
["bitfinex","BTCUSD",1719327065108,0.17435528,61891.0,61890.0,0.67469701]
["bitfinex","BTCUSD",1719327065317,0.17435528,61891.0,61890.0,1.01249701]
["bitfinex","BTCUSD",1719327066357,0.08711965,61891.0,61890.0,1.01249701]
["bitfinex","BTCUSD",1719327066561,0.18711965,61891.0,61890.0,1.01249701]
["bitfinex","BTCUSD",1719327066766,0.17439845,61891.0,61890.0,0.014]
["bitfinex","BTCUSD",1719327066993,0.67184165,61891.0,61890.0,0.22589701]
["bitfinex","BTCUSD",1719327067191,1.40536368,61891.0,61890.0,0.22589701]
["bitfinex","BTCUSD",1719327067609,1.40536368,61891.0,61890.0,0.19989701]
["bitfinex","BTCUSD",1719327067610,1.57507554,61891.0,61890.0,0.19989701]
["bitfinex","BTCUSD",1719327067805,1.57507554,61891.0,61890.0,0.21389701]
["bitfinex","BTCUSD",1719327068010,1.52680289,61891.0,61890.0,0.21389701]
["bitfinex","BTCUSD",1719327068170,1.52680289,61891.0,61890.0,0.19989701]
["bitfinex","BTCUSD",1719327068369,1.52680289,61891.0,61890.0,0.21189701]
["bitfinex","BTCUSD",1719327068570,1.68914187,61891.0,61890.0,0.026]
["bitfinex","BTCUSD",1719327068869,1.94687704,61891.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719327069004,1.1312,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719327069200,1.94840422,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719327069384,1.73973898,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719327069585,2.07044902,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719327069851,2.21166587,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719327070202,1.94974199,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719327070405,2.07042879,61881.0,61880.0,0.00086144]
["bitfinex","BTCUSD",1719327071370,2.07442879,61881.0,61880.0,0.00186144]
["bitfinex","BTCUSD",1719327071571,2.07442879,61881.0,61880.0,0.00286144]
["bitfinex","BTCUSD",1719327071572,2.07542879,61881.0,61880.0,0.00286144]
["bitfinex","BTCUSD",1719327071781,1.63154199,61881.0,61880.0,0.00286144]
["bitfinex","BTCUSD",1719327071976,1.70394525,61881.0,61880.0,0.20286144]
["bitfinex","BTCUSD",1719327072191,1.63154199,61881.0,61880.0,0.00286144]
["bitfinex","BTCUSD",1719327072380,1.42153898,61881.0,61880.0,0.20286144]
["bitfinex","BTCUSD",1719327072578,1.70576196,61881.0,61880.0,0.00286144]
["bitfinex","BTCUSD",1719327072853,1.72989412,61881.0,61880.0,0.00286144]
["bitfinex","BTCUSD",1719327073052,2.02179412,61881.0,61880.0,0.00286144]
["bitfinex","BTCUSD",1719327073251,1.92526547,61881.0,61880.0,0.00286144]
["bitfinex","BTCUSD",1719327073451,2.24846547,61881.0,61880.0,0.00286144]
["bitfinex","BTCUSD",1719327073653,2.24446547,61881.0,61880.0,0.00186144]
["bitfinex","BTCUSD",1719327073864,2.24446547,61881.0,61880.0,0.00286144]
["bitfinex","BTCUSD",1719327073865,2.24746547,61881.0,61880.0,0.00286144]
["bitfinex","BTCUSD",1719327074333,2.34098366,61881.0,61880.0,0.00186144]
["bitfinex","BTCUSD",1719327074537,2.33998366,61881.0,61880.0,0.00086144]
["bitfinex","BTCUSD",1719327074913,3.74053629,61881.0,61880.0,4.4e-07]
["bitfinex","BTCUSD",1719327075113,3.74053629,61881.0,61871.0,0.00924]
["bitfinex","BTCUSD",1719327075114,1.454611,61872.0,61871.0,0.00924]
["bitfinex","BTCUSD",1719327075303,2.56692347,61872.0,61871.0,0.00924]
["bitfinex","BTCUSD",1719327075529,2.47891189,61872.0,61871.0,0.00924]
["bitfinex","BTCUSD",1719327075748,2.59392686,61872.0,61871.0,0.00924]
["bitfinex","BTCUSD",1719327075948,2.59392686,61872.0,61858.0,0.22914801]
["bitfinex","BTCUSD",1719327075949,0.983005,61861.0,61858.0,0.009251]
["bitfinex","BTCUSD",1719327076174,0.776872,61859.0,61858.0,0.009251]
["bitfinex","BTCUSD",1719327076378,0.888367,61853.0,61852.0,1e-06]
["bitfinex","BTCUSD",1719327076548,1.81055473,61853.0,61852.0,1e-06]
["bitfinex","BTCUSD",1719327076690,2.24534918,61853.0,61852.0,1e-06]
["bitfinex","BTCUSD",1719327076892,2.35814304,61853.0,61852.0,1e-06]
["bitfinex","BTCUSD",1719327077116,2.43047218,61853.0,61852.0,1e-06]
["bitfinex","BTCUSD",1719327077313,2.35814304,61853.0,61852.0,1e-06]
["bitfinex","BTCUSD",1719327077930,2.35814304,61853.0,61852.0,0.002001]
["bitfinex","BTCUSD",1719327078598,2.35855077,61853.0,61852.0,0.002001]
["bitfinex","BTCUSD",1719327078767,1.53525,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327078938,2.40429277,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327079141,2.50429277,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327079344,2.85068177,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327079620,3.42948177,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327079865,3.53093428,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327080079,3.10609277,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327080327,3.10609277,61845.0,61844.0,0.02324]
["bitfinex","BTCUSD",1719327080328,3.10809277,61845.0,61844.0,0.02324]
["bitfinex","BTCUSD",1719327080524,2.9836503,61845.0,61844.0,0.02324]
["bitfinex","BTCUSD",1719327080732,2.3238503,61845.0,61844.0,0.01724]
["bitfinex","BTCUSD",1719327081152,2.3238503,61845.0,61844.0,0.01824]
["bitfinex","BTCUSD",1719327081153,2.1348503,61845.0,61844.0,0.01824]
["bitfinex","BTCUSD",1719327081351,2.3348503,61845.0,61844.0,0.01824]
["bitfinex","BTCUSD",1719327081574,2.04448898,61845.0,61844.0,0.01824]
["bitfinex","BTCUSD",1719327081726,2.39935657,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327082116,2.39635657,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327082587,2.47635657,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327082955,2.79974557,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327083572,2.21139737,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327083760,2.21139737,61845.0,61844.0,0.01124]
["bitfinex","BTCUSD",1719327083761,2.14239737,61845.0,61844.0,0.01124]
["bitfinex","BTCUSD",1719327083962,1.69600837,61845.0,61844.0,0.01124]
["bitfinex","BTCUSD",1719327084372,1.59409998,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327084578,1.92748898,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327084777,2.01760569,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327085169,1.92748898,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327085369,2.1178808,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327085890,2.1408808,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327086319,1.8174918,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327086518,0.98537482,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327086715,0.279694,61845.0,61844.0,0.43013701]
["bitfinex","BTCUSD",1719327086876,0.279694,61845.0,61844.0,0.99623701]
["bitfinex","BTCUSD",1719327086877,0.118,61845.0,61844.0,0.99623701]
["bitfinex","BTCUSD",1719327087085,0.018,61845.0,61844.0,0.99623701]
["bitfinex","BTCUSD",1719327087284,0.018,61845.0,61844.0,1.00623701]
["bitfinex","BTCUSD",1719327087515,0.008,61845.0,61844.0,1.00623701]
["bitfinex","BTCUSD",1719327087713,0.011,61845.0,61844.0,1.42017945]
["bitfinex","BTCUSD",1719327087890,0.484957,61861.0,61860.0,0.2]
["bitfinex","BTCUSD",1719327088091,0.584957,61861.0,61860.0,0.2]
["bitfinex","BTCUSD",1719327088347,0.584957,61861.0,61860.0,0.22]
["bitfinex","BTCUSD",1719327088478,0.908262,61861.0,61860.0,0.39989701]
["bitfinex","BTCUSD",1719327088678,0.908262,61861.0,61860.0,0.41989701]
["bitfinex","BTCUSD",1719327088887,0.808287,61859.0,61858.0,0.39989701]
["bitfinex","BTCUSD",1719327089554,0.064766,61868.0,61864.0,0.19989701]
["bitfinex","BTCUSD",1719327089757,0.7369471,61867.0,61866.0,0.22]
["bitfinex","BTCUSD",1719327089997,0.57460812,61867.0,61866.0,0.22]
["bitfinex","BTCUSD",1719327090219,0.484918,61866.0,61865.0,0.19989701]
["bitfinex","BTCUSD",1719327090418,0.89789412,61866.0,61865.0,0.19989701]
["bitfinex","BTCUSD",1719327090547,0.808197,61866.0,61865.0,0.19989701]
["bitfinex","BTCUSD",1719327090743,0.89869641,61866.0,61865.0,0.19989701]
["bitfinex","BTCUSD",1719327090988,0.908197,61866.0,61865.0,0.19989701]
["bitfinex","BTCUSD",1719327091206,0.99835157,61866.0,61865.0,0.19989701]
["bitfinex","BTCUSD",1719327091530,0.911197,61866.0,61865.0,0.19989701]
["bitfinex","BTCUSD",1719327092088,0.911197,61866.0,61865.0,0.41989701]
["bitfinex","BTCUSD",1719327092290,0.99827602,61866.0,61865.0,0.19989701]
["bitfinex","BTCUSD",1719327092755,1.00127602,61866.0,61865.0,0.41989701]
["bitfinex","BTCUSD",1719327092912,1.00127602,61866.0,61865.0,0.19989701]
["bitfinex","BTCUSD",1719327093315,1.00127602,61866.0,61860.0,0.2]
["bitfinex","BTCUSD",1719327093316,0.161652,61861.0,61860.0,0.2]
["bitfinex","BTCUSD",1719327093532,0.161652,61861.0,61859.0,0.19989701]
["bitfinex","BTCUSD",1719327093533,0.484965,61860.0,61859.0,0.19989701]
["bitfinex","BTCUSD",1719327093704,0.908275,61860.0,61859.0,0.19989701]
["bitfinex","BTCUSD",1719327094220,0.908275,61860.0,61859.0,0.41989701]
["bitfinex","BTCUSD",1719327094425,0.908275,61860.0,61859.0,0.19989701]
["bitfinex","BTCUSD",1719327094426,1.231585,61860.0,61859.0,0.19989701]
["bitfinex","BTCUSD",1719327094634,0.908275,61860.0,61859.0,0.19989701]
["bitfinex","BTCUSD",1719327094988,0.808302,61858.0,61857.0,0.2]
["bitfinex","BTCUSD",1719327095155,0.484989,61857.0,61856.0,0.2]
["bitfinex","BTCUSD",1719327095337,0.484989,61857.0,61848.0,0.2556]
["bitfinex","BTCUSD",1719327095338,1.131749,61851.0,61850.0,0.39989701]
["bitfinex","BTCUSD",1719327095690,0.485067,61847.0,61846.0,0.39989701]
["bitfinex","BTCUSD",1719327095891,0.485067,61847.0,61846.0,0.41989701]
["bitfinex","BTCUSD",1719327095892,0.908445,61847.0,61846.0,0.41989701]
["bitfinex","BTCUSD",1719327096039,1.231823,61847.0,61846.0,0.41989701]
["bitfinex","BTCUSD",1719327096240,1.32101219,61847.0,61846.0,0.41989701]
["bitfinex","BTCUSD",1719327097008,0.99763419,61847.0,61846.0,0.41989701]
["bitfinex","BTCUSD",1719327097405,0.99763419,61847.0,61846.0,0.22]
["bitfinex","BTCUSD",1719327097713,1.48335117,61847.0,61846.0,0.2]
["bitfinex","BTCUSD",1719327097911,1.48335117,61847.0,61846.0,0.22]
["bitfinex","BTCUSD",1719327098121,1.48335117,61847.0,61846.0,0.234]
["bitfinex","BTCUSD",1719327098343,1.16097317,61847.0,61846.0,0.248]
["bitfinex","BTCUSD",1719327098909,1.15997317,61847.0,61846.0,0.22]
["bitfinex","BTCUSD",1719327099339,1.15997317,61847.0,61846.0,0.226]
["bitfinex","BTCUSD",1719327099592,1.15997317,61847.0,61846.0,0.209]
["bitfinex","BTCUSD",1719327099799,1.15938738,61847.0,61846.0,0.203]
["bitfinex","BTCUSD",1719327100214,1.15938738,61847.0,61846.0,0.003]
["bitfinex","BTCUSD",1719327100419,1.48276538,61847.0,61846.0,0.003]
["bitfinex","BTCUSD",1719327100807,0.808472,61845.0,61844.0,0.20913701]
["bitfinex","BTCUSD",1719327101050,1.15941438,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327101261,1.48280338,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327101724,1.48280338,61845.0,61844.0,0.20924]
["bitfinex","BTCUSD",1719327101983,0.1886034,61845.0,61844.0,0.98603701]
["bitfinex","BTCUSD",1719327102195,0.101,61845.0,61844.0,0.99203701]
["bitfinex","BTCUSD",1719327102412,0.001,61845.0,61844.0,0.99203701]
["bitfinex","BTCUSD",1719327102632,0.161686,61848.0,61844.0,1.00503701]
["bitfinex","BTCUSD",1719327102868,0.1,61854.0,61853.0,0.41989701]
["bitfinex","BTCUSD",1719327103083,0.323312,61860.0,61859.0,0.41989701]
["bitfinex","BTCUSD",1719327103292,0.161653,61861.0,61860.0,0.41989701]
["bitfinex","BTCUSD",1719327103518,0.161653,61861.0,61859.0,0.5818]
["bitfinex","BTCUSD",1719327103519,0.161642,61865.0,61864.0,0.39989701]
["bitfinex","BTCUSD",1719327103746,0.484926,61865.0,61864.0,0.41989701]
["bitfinex","BTCUSD",1719327103947,0.89809964,61865.0,61864.0,0.41989701]
["bitfinex","BTCUSD",1719327104152,0.57481564,61865.0,61864.0,0.39989701]
["bitfinex","BTCUSD",1719327104369,0.57481564,61865.0,61864.0,0.41989701]
["bitfinex","BTCUSD",1719327104783,0.57481564,61865.0,61864.0,0.39989701]
["bitfinex","BTCUSD",1719327104952,0.89809964,61865.0,61864.0,0.39989701]
["bitfinex","BTCUSD",1719327105177,0.323289,61864.0,61862.0,0.39989701]
["bitfinex","BTCUSD",1719327105302,0.323289,61864.0,61860.0,0.41989701]
["bitfinex","BTCUSD",1719327105303,0.161652,61861.0,61860.0,0.41989701]
["bitfinex","BTCUSD",1719327105504,0.67484664,61861.0,61860.0,0.41989701]
["bitfinex","BTCUSD",1719327105704,0.584957,61861.0,61860.0,0.41989701]
["bitfinex","BTCUSD",1719327105904,0.99781703,61861.0,61860.0,0.22]
["bitfinex","BTCUSD",1719327106399,0.99781703,61861.0,61855.0,0.2]
["bitfinex","BTCUSD",1719327106400,0.161665,61856.0,61855.0,0.2]
["bitfinex","BTCUSD",1719327106589,1.06022101,61856.0,61855.0,0.2]
["bitfinex","BTCUSD",1719327106755,0.161678,61851.0,61850.0,0.2]
["bitfinex","BTCUSD",1719327106923,0.67459003,61851.0,61850.0,0.19989701]
["bitfinex","BTCUSD",1719327107120,0.99794703,61851.0,61850.0,0.2]
["bitfinex","BTCUSD",1719327107411,0.323389,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327107560,1.38375501,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327107795,1.93016143,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327107967,1.95316143,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327108171,2.55655043,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327108372,3.06665837,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327108770,3.06459677,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327109585,3.06659677,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327110127,1.95316143,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327110330,1.95516143,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327111283,2.27855043,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327111644,2.44588414,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327111799,2.44659511,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327112003,2.44059511,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327112335,2.44059511,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327112336,1.82965761,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327112562,1.95287407,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327112768,1.95387407,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327112920,1.63048507,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327113127,1.51326861,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327113531,1.51326861,61845.0,61844.0,0.01124]
["bitfinex","BTCUSD",1719327113532,1.51426861,61845.0,61844.0,0.01124]
["bitfinex","BTCUSD",1719327114123,1.83765761,61845.0,61844.0,0.01124]
["bitfinex","BTCUSD",1719327114371,1.96069974,61845.0,61844.0,0.01124]
["bitfinex","BTCUSD",1719327114574,1.63031074,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327114815,1.95353984,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327115024,2.12187355,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327115220,2.17012502,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327115423,2.00779131,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327115595,2.00779131,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327115596,2.72788031,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327115894,2.72788031,61845.0,61844.0,0.01124]
["bitfinex","BTCUSD",1719327115895,2.41245344,61845.0,61844.0,0.01124]
["bitfinex","BTCUSD",1719327116111,2.3641939,61845.0,61844.0,0.01124]
["bitfinex","BTCUSD",1719327116397,2.3580339,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327116647,2.42941111,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719327117003,2.43041111,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327117822,2.43807142,61845.0,61844.0,0.01124]
["bitfinex","BTCUSD",1719327118393,2.35866432,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327118602,2.52099803,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327118752,2.52799803,61845.0,61844.0,0.01124]
["bitfinex","BTCUSD",1719327118955,2.52699803,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327119372,2.61754084,61845.0,61844.0,0.01024]
["bitfinex","BTCUSD",1719327119594,2.62454084,61845.0,61844.0,0.01124]
["bitfinex","BTCUSD",1719327119907,2.62454084,61845.0,61840.0,1e-07]
["bitfinex","BTCUSD",1719327119908,2.658425,61841.0,61840.0,1e-07]
["bitfinex","BTCUSD",1719327120057,3.35051083,61841.0,61840.0,1e-07]
["bitfinex","BTCUSD",1719327120253,3.45051083,61841.0,61840.0,1e-07]
["bitfinex","BTCUSD",1719327120504,3.47351083,61841.0,61840.0,1e-07]
["bitfinex","BTCUSD",1719327120668,3.47466839,61841.0,61840.0,1e-07]
["bitfinex","BTCUSD",1719327120875,3.6370021,61841.0,61840.0,1e-07]
["bitfinex","BTCUSD",1719327121337,3.63697658,61841.0,61840.0,1e-07]
["bitfinex","BTCUSD",1719327121665,3.05407287,61841.0,61840.0,1e-07]
["bitfinex","BTCUSD",1719327122075,3.15123287,61841.0,61840.0,1e-07]
["bitfinex","BTCUSD",1719327122606,2.9157377,61841.0,61840.0,1e-07]
["bitfinex","BTCUSD",1719327122848,2.46025136,61841.0,61840.0,1e-07]
["bitfinex","BTCUSD",1719327123219,2.24665511,61841.0,61840.0,1e-07]
["bitfinex","BTCUSD",1719327123447,1.80024511,61841.0,61840.0,1e-07]
["bitfinex","BTCUSD",1719327123727,1.86254154,61841.0,61840.0,1e-07]
["bitfinex","BTCUSD",1719327123925,1.84854154,61841.0,61840.0,1e-07]
["bitfinex","BTCUSD",1719327124070,1.67615608,61841.0,61840.0,1e-07]
["bitfinex","BTCUSD",1719327124276,0.9065071,61841.0,61840.0,0.19989711]
["bitfinex","BTCUSD",1719327124479,0.0979821,61841.0,61840.0,0.73219711]
["bitfinex","BTCUSD",1719327124722,0.0979821,61841.0,61840.0,0.74219711]
["bitfinex","BTCUSD",1719327124881,0.008,61841.0,61840.0,0.98409711]
["bitfinex","BTCUSD",1719327125083,0.022,61841.0,61840.0,0.98509711]
["bitfinex","BTCUSD",1719327125653,0.00084,61845.0,61844.0,0.41989701]
["bitfinex","BTCUSD",1719327125859,0.00084,61845.0,61844.0,0.97429701]
["bitfinex","BTCUSD",1719327127781,0.00184,61845.0,61844.0,0.97429701]
["bitfinex","BTCUSD",1719327128678,0.00284,61845.0,61844.0,0.98329701]
["bitfinex","BTCUSD",1719327129251,0.00084,61845.0,61844.0,0.97429701]
["bitfinex","BTCUSD",1719327129506,0.90097751,61845.0,61844.0,0.98529701]
["bitfinex","BTCUSD",1719327129624,0.811312,61845.0,61844.0,0.76529701]
["bitfinex","BTCUSD",1719327129828,0.90098348,61845.0,61844.0,0.76529701]
["bitfinex","BTCUSD",1719327130061,0.90098348,61845.0,61844.0,0.97429701]
["bitfinex","BTCUSD",1719327130062,0.89998348,61845.0,61844.0,0.97429701]
["bitfinex","BTCUSD",1719327130304,0.89998348,61845.0,61844.0,0.76529701]
["bitfinex","BTCUSD",1719327130305,0.90098348,61845.0,61844.0,0.76529701]
["bitfinex","BTCUSD",1719327130530,0.90098348,61845.0,61844.0,0.96529701]
["bitfinex","BTCUSD",1719327130745,0.90198348,61845.0,61844.0,0.96529701]
["bitfinex","BTCUSD",1719327130983,0.810312,61845.0,61844.0,0.96529701]
["bitfinex","BTCUSD",1719327131181,0.90066006,61845.0,61844.0,0.96529701]
["bitfinex","BTCUSD",1719327131777,1.22404906,61845.0,61844.0,0.98529701]
["bitfinex","BTCUSD",1719327131963,0.89982006,61845.0,61844.0,0.21089701]
["bitfinex","BTCUSD",1719327132164,1.39519998,61845.0,61844.0,0.011]
["bitfinex","BTCUSD",1719327132377,0.808525,61841.0,61840.0,0.19989711]
["bitfinex","BTCUSD",1719327132595,1.32259244,61841.0,61840.0,0.19989711]
["bitfinex","BTCUSD",1719327133453,1.32259244,61841.0,61840.0,0.41989711]
["bitfinex","BTCUSD",1719327133660,1.32359244,61841.0,61840.0,0.43389711]
["bitfinex","BTCUSD",1719327133835,1.32459244,61841.0,61840.0,0.44789711]
["bitfinex","BTCUSD",1719327134043,1.32359244,61841.0,61840.0,0.43389711]
["bitfinex","BTCUSD",1719327134248,1.32359244,61841.0,61840.0,0.41389711]
["bitfinex","BTCUSD",1719327134795,1.32324915,61841.0,61840.0,0.41389711]
["bitfinex","BTCUSD",1719327135159,1.32324915,61841.0,61840.0,0.43389711]
["bitfinex","BTCUSD",1719327135160,1.32287011,61841.0,61840.0,0.43389711]
["bitfinex","BTCUSD",1719327135603,1.32287011,61841.0,61840.0,0.44589711]
["bitfinex","BTCUSD",1719327136182,0.99946011,61841.0,61840.0,0.44589711]
["bitfinex","BTCUSD",1719327136615,0.35264011,61841.0,61840.0,0.44589711]
["bitfinex","BTCUSD",1719327136835,0.0912784,61841.0,61840.0,0.69809711]
["bitfinex","BTCUSD",1719327137050,0.5763934,61841.0,61840.0,1.00579711]
["bitfinex","BTCUSD",1719327137384,0.8998034,61841.0,61840.0,1.00579711]
["bitfinex","BTCUSD",1719327137588,0.8998034,61841.0,61840.0,0.98579711]
["bitfinex","BTCUSD",1719327137983,0.8998034,61841.0,61840.0,1.00579711]
["bitfinex","BTCUSD",1719327138192,0.162705,61841.0,61840.0,1.00579711]
["bitfinex","BTCUSD",1719327138387,0.17482998,61841.0,61840.0,1.00579711]
["bitfinex","BTCUSD",1719327138777,0.161705,61841.0,61840.0,1.00579711]
["bitfinex","BTCUSD",1719327139424,0.323384,61846.0,61845.0,0.41989701]
["bitfinex","BTCUSD",1719327139425,0.485075,61846.0,61845.0,0.41989701]
["bitfinex","BTCUSD",1719327139628,0.585075,61846.0,61845.0,0.41989701]
["bitfinex","BTCUSD",1719327140422,0.04832881,61853.0,61852.0,0.41989701]
["bitfinex","BTCUSD",1719327140629,0.161668,61855.0,61854.0,0.98279701]
["bitfinex","BTCUSD",1719327140827,0.161668,61855.0,61854.0,0.96279701]
["bitfinex","BTCUSD",1719327141024,0.80834,61855.0,61854.0,0.98279701]
["bitfinex","BTCUSD",1719327141263,0.80834,61855.0,61854.0,0.96279701]
["bitfinex","BTCUSD",1719327141580,1.18000481,61855.0,61854.0,0.39989701]
["bitfinex","BTCUSD",1719327141783,1.131676,61855.0,61854.0,0.39989701]
["bitfinex","BTCUSD",1719327141989,1.131676,61855.0,61854.0,0.41989701]
["bitfinex","BTCUSD",1719327142189,1.28001331,61855.0,61854.0,0.39989701]
["bitfinex","BTCUSD",1719327142384,1.28001331,61855.0,61854.0,0.2]
["bitfinex","BTCUSD",1719327142835,1.231676,61855.0,61854.0,0.39989701]
["bitfinex","BTCUSD",1719327143036,1.231676,61855.0,61851.0,0.2]
["bitfinex","BTCUSD",1719327143037,0.161676,61852.0,61851.0,0.2]
["bitfinex","BTCUSD",1719327143266,0.161676,61852.0,61850.0,0.21989701]
["bitfinex","BTCUSD",1719327143267,0.808392,61851.0,61850.0,0.39989701]
["bitfinex","BTCUSD",1719327143471,1.28008522,61851.0,61850.0,0.41989701]
["bitfinex","BTCUSD",1719327144203,0.95672534,61851.0,61850.0,0.41989701]
["bitfinex","BTCUSD",1719327144834,0.908392,61851.0,61850.0,0.41989701]
["bitfinex","BTCUSD",1719327145326,0.585035,61851.0,61850.0,0.41989701]
["bitfinex","BTCUSD",1719327146497,0.585035,61851.0,61850.0,0.42189701]
["bitfinex","BTCUSD",1719327146778,0.586035,61851.0,61850.0,0.41989701]
["bitfinex","BTCUSD",1719327147221,0.63436834,61851.0,61850.0,0.42989701]
["bitfinex","BTCUSD",1719327147428,0.909392,61851.0,61850.0,0.42989701]
["bitfinex","BTCUSD",1719327148031,0.585035,61851.0,61850.0,0.41989701]
["bitfinex","BTCUSD",1719327148439,0.98936232,61851.0,61850.0,0.41989701]
["bitfinex","BTCUSD",1719327148653,1.15419054,61851.0,61850.0,0.42589701]
["bitfinex","BTCUSD",1719327148867,1.33966092,61851.0,61850.0,0.42589701]
["bitfinex","BTCUSD",1719327149091,1.41215852,61851.0,61850.0,0.42589701]
["bitfinex","BTCUSD",1719327149316,1.7365206,61851.0,61850.0,0.43189701]
["bitfinex","BTCUSD",1719327149492,1.4131636,61851.0,61850.0,0.21189701]
["bitfinex","BTCUSD",1719327149658,1.33966092,61851.0,61850.0,0.20589701]
["bitfinex","BTCUSD",1719327149859,1.66301792,61851.0,61850.0,0.20989701]
["bitfinex","BTCUSD",1719327150060,1.66385792,61851.0,61850.0,0.20989701]
["bitfinex","BTCUSD",1719327150454,1.66385792,61851.0,61850.0,0.006]
["bitfinex","BTCUSD",1719327150455,2.52088498,61851.0,61850.0,0.006]
["bitfinex","BTCUSD",1719327150607,2.91159682,61851.0,61850.0,0.016]
["bitfinex","BTCUSD",1719327150860,3.27856953,61851.0,61850.0,0.016]
["bitfinex","BTCUSD",1719327151225,3.42995779,61851.0,61850.0,0.016]
["bitfinex","BTCUSD",1719327151623,3.59614171,61851.0,61850.0,0.016]
["bitfinex","BTCUSD",1719327151825,3.59514171,61851.0,61850.0,0.01]
["bitfinex","BTCUSD",1719327152143,3.59614171,61851.0,61850.0,0.01]
["bitfinex","BTCUSD",1719327152581,1.455318,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719327152725,2.22245082,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719327153549,2.30397885,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719327153753,2.54449529,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719327154138,3.10370843,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719327154445,2.6630689,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719327154627,3.20175689,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719327155108,3.20175689,61842.0,61841.0,0.001924]
["bitfinex","BTCUSD",1719327155109,3.20775689,61842.0,61841.0,0.001924]
["bitfinex","BTCUSD",1719327155323,3.2067705,61842.0,61841.0,0.001924]
["bitfinex","BTCUSD",1719327155529,1.132173,61828.0,61827.0,0.64238385]
["bitfinex","BTCUSD",1719327155735,1.43034879,61828.0,61827.0,0.64238385]
["bitfinex","BTCUSD",1719327155935,1.43034879,61828.0,61827.0,0.15456311]
["bitfinex","BTCUSD",1719327156253,1.31401324,61828.0,61827.0,0.15456311]
["bitfinex","BTCUSD",1719327156446,1.43087161,61828.0,61827.0,0.15456311]
["bitfinex","BTCUSD",1719327156672,1.43087161,61828.0,61821.0,0.15456311]
["bitfinex","BTCUSD",1719327156673,1.455696,61826.0,61821.0,0.15456311]
["bitfinex","BTCUSD",1719327156879,1.455696,61826.0,61820.0,0.15456311]
["bitfinex","BTCUSD",1719327156880,2.17149681,61826.0,61820.0,0.15456311]
["bitfinex","BTCUSD",1719327157080,2.21236274,61826.0,61820.0,0.15456311]
["bitfinex","BTCUSD",1719327157285,1.97093316,61826.0,61821.0,0.15456311]
["bitfinex","BTCUSD",1719327157468,1.92374237,61826.0,61821.0,0.15456311]
["bitfinex","BTCUSD",1719327157883,2.27142116,61826.0,61821.0,0.15456311]
["bitfinex","BTCUSD",1719327158092,2.15047581,61826.0,61821.0,0.15456311]
["bitfinex","BTCUSD",1719327158348,2.2713949,61826.0,61819.0,0.16380311]
["bitfinex","BTCUSD",1719327158577,2.17447581,61826.0,61825.0,0.01824]
["bitfinex","BTCUSD",1719327158989,2.17447581,61826.0,61825.0,0.00924]
["bitfinex","BTCUSD",1719327159201,2.29536479,61826.0,61825.0,0.01724]
["bitfinex","BTCUSD",1719327159410,2.29636479,61826.0,61825.0,0.00924]
["bitfinex","BTCUSD",1719327159627,2.21449491,61826.0,61825.0,0.00924]
["bitfinex","BTCUSD",1719327159833,2.29678577,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327160249,2.17589679,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327161309,2.27256336,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327162368,2.26756336,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327162765,2.26784835,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327163201,2.26783466,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327164268,2.1712004,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327165593,2.33353411,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327165846,2.13416869,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327166046,2.17021296,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327167330,2.12620641,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327168974,2.04425858,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327169152,2.12624312,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327169357,2.05381952,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327169564,2.17030084,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327170221,2.2427052,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327170633,2.40503891,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327171704,2.21856664,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327171918,2.10208532,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327172089,1.97183498,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327172330,2.56624183,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327172530,2.53927436,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327172700,2.70160807,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327172931,2.82231407,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327173102,2.82231407,61826.0,61825.0,0.00924]
["bitfinex","BTCUSD",1719327173463,2.82231407,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327173670,2.82031407,61826.0,61825.0,0.00924]
["bitfinex","BTCUSD",1719327174005,2.82231407,61826.0,61825.0,0.00924]
["bitfinex","BTCUSD",1719327174270,2.70660807,61826.0,61825.0,0.01024]
["bitfinex","BTCUSD",1719327174470,1.779354,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719327174672,2.49700747,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719327175260,2.49829954,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719327175624,2.29849298,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719327175819,2.33654049,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719327176139,2.38480486,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719327176338,2.54656386,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719327176724,2.54756386,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719327177124,2.5490466,61820.0,61819.0,0.01224]
["bitfinex","BTCUSD",1719327178235,2.29949298,61820.0,61819.0,0.01224]
["bitfinex","BTCUSD",1719327178524,2.50018141,61820.0,61819.0,0.01224]
["bitfinex","BTCUSD",1719327179425,2.72733512,61820.0,61819.0,0.01224]
["bitfinex","BTCUSD",1719327181006,2.72699092,61820.0,61819.0,0.01224]
["bitfinex","BTCUSD",1719327181487,2.21813821,61820.0,61819.0,0.01224]
["bitfinex","BTCUSD",1719327183731,2.21825187,61820.0,61819.0,0.01224]
["bitfinex","BTCUSD",1719327184210,2.13513223,61820.0,61819.0,0.01224]
["bitfinex","BTCUSD",1719327184452,2.24333485,61820.0,61819.0,0.01224]
["bitfinex","BTCUSD",1719327185427,2.24333485,61820.0,61818.0,0.00924]
["bitfinex","BTCUSD",1719327185428,1.455862,61819.0,61818.0,0.00924]
["bitfinex","BTCUSD",1719327185636,1.455862,61819.0,61805.0,0.3014]
["bitfinex","BTCUSD",1719327185637,0.161796,61806.0,61805.0,0.3014]
["bitfinex","BTCUSD",1719327185863,1.40534216,61806.0,61805.0,0.3014]
["bitfinex","BTCUSD",1719327186062,1.82893516,61806.0,61805.0,0.3014]
["bitfinex","BTCUSD",1719327186675,1.82893516,61806.0,61805.0,0.45596311]
["bitfinex","BTCUSD",1719327186676,1.466375,61806.0,61805.0,0.45596311]
["bitfinex","BTCUSD",1719327186899,1.54869129,61806.0,61805.0,0.45596311]
["bitfinex","BTCUSD",1719327187126,1.66549316,61806.0,61805.0,0.45596311]
["bitfinex","BTCUSD",1719327188040,1.66549316,61806.0,61805.0,0.65596311]
["bitfinex","BTCUSD",1719327188261,1.66649316,61806.0,61805.0,0.66296311]
["bitfinex","BTCUSD",1719327188541,0.69571416,61806.0,61805.0,0.68296311]
["bitfinex","BTCUSD",1719327188757,0.69571416,61806.0,61805.0,0.68596311]
["bitfinex","BTCUSD",1719327188758,0.66870529,61806.0,61805.0,0.68596311]
["bitfinex","BTCUSD",1719327189028,0.66870529,61806.0,61805.0,0.94786311]
["bitfinex","BTCUSD",1719327189029,0.34511229,61806.0,61805.0,0.94786311]
["bitfinex","BTCUSD",1719327189752,0.18331629,61806.0,61805.0,0.94786311]
["bitfinex","BTCUSD",1719327189921,0.1835034,61806.0,61805.0,0.94786311]
["bitfinex","BTCUSD",1719327190135,0.0835034,61806.0,61805.0,0.94786311]
["bitfinex","BTCUSD",1719327190558,0.0825034,61806.0,61805.0,0.94086311]
["bitfinex","BTCUSD",1719327190773,0.0835034,61806.0,61805.0,0.93986311]
["bitfinex","BTCUSD",1719327191193,0.0845034,61806.0,61805.0,0.94986311]
["bitfinex","BTCUSD",1719327191645,0.0845034,61806.0,61805.0,0.92986311]
["bitfinex","BTCUSD",1719327191646,0.5698924,61806.0,61805.0,0.92986311]
["bitfinex","BTCUSD",1719327191866,0.5698924,61806.0,61805.0,0.94986311]
["bitfinex","BTCUSD",1719327192082,0.5698924,61806.0,61805.0,0.92986311]
["bitfinex","BTCUSD",1719327192083,0.8934854,61806.0,61805.0,0.92986311]
["bitfinex","BTCUSD",1719327192523,0.8934854,61806.0,61805.0,0.72986311]
["bitfinex","BTCUSD",1719327192524,1.33260164,61806.0,61805.0,0.72986311]
["bitfinex","BTCUSD",1719327192763,1.59494062,61806.0,61805.0,0.012]
["bitfinex","BTCUSD",1719327192997,1.61874838,61806.0,61805.0,0.012]
["bitfinex","BTCUSD",1719327193492,1.42223687,61806.0,61805.0,0.012]
["bitfinex","BTCUSD",1719327193767,1.96550034,61806.0,61805.0,0.012]
["bitfinex","BTCUSD",1719327194677,1.96550034,61806.0,61800.0,0.1005]
["bitfinex","BTCUSD",1719327194678,1.132666,61801.0,61800.0,0.1005]
["bitfinex","BTCUSD",1719327194877,1.82547545,61801.0,61800.0,0.1005]
["bitfinex","BTCUSD",1719327195417,2.4980392,61801.0,61800.0,0.1005]
["bitfinex","BTCUSD",1719327195584,2.61776335,61801.0,61800.0,0.1005]
["bitfinex","BTCUSD",1719327195786,2.5198132,61801.0,61800.0,0.1005]
["bitfinex","BTCUSD",1719327196261,2.71343848,61801.0,61800.0,0.1005]
["bitfinex","BTCUSD",1719327196455,2.63970283,61801.0,61800.0,0.1005]
["bitfinex","BTCUSD",1719327196681,2.56710403,61801.0,61800.0,0.1005]
["bitfinex","BTCUSD",1719327197271,2.24348503,61801.0,61800.0,0.1005]
["bitfinex","BTCUSD",1719327197404,1.66306603,61801.0,61800.0,0.1045]
["bitfinex","BTCUSD",1719327197605,1.89686603,61801.0,61800.0,0.1045]
["bitfinex","BTCUSD",1719327197807,1.99372054,61801.0,61800.0,0.1065]
["bitfinex","BTCUSD",1719327198147,2.59741553,61801.0,61800.0,0.1065]
["bitfinex","BTCUSD",1719327198346,2.34531272,61801.0,61800.0,0.1065]
["bitfinex","BTCUSD",1719327198509,2.22423576,61801.0,61800.0,0.1065]
["bitfinex","BTCUSD",1719327198726,2.22681699,61801.0,61800.0,0.1065]
["bitfinex","BTCUSD",1719327198928,2.3891507,61801.0,61800.0,0.1065]
["bitfinex","BTCUSD",1719327199282,2.86120659,61801.0,61800.0,0.1065]
["bitfinex","BTCUSD",1719327199517,2.32981699,61801.0,61800.0,0.1065]
["bitfinex","BTCUSD",1719327200135,2.45088681,61801.0,61800.0,0.1065]
["bitfinex","BTCUSD",1719327200347,2.77450581,61801.0,61800.0,0.1065]
["bitfinex","BTCUSD",1719327200557,2.65343599,61801.0,61800.0,0.1065]
["bitfinex","BTCUSD",1719327200982,1.456663,61785.0,61784.0,0.009251]
["bitfinex","BTCUSD",1719327201190,1.70075407,61785.0,61784.0,0.49707174]
["bitfinex","BTCUSD",1719327201366,1.70075407,61785.0,61784.0,0.009251]
["bitfinex","BTCUSD",1719327201367,1.80075407,61785.0,61784.0,0.009251]
["bitfinex","BTCUSD",1719327201713,1.39529898,61785.0,61784.0,0.004251]
["bitfinex","BTCUSD",1719327201925,1.59171429,61785.0,61784.0,0.004251]
["bitfinex","BTCUSD",1719327202145,1.64013591,61785.0,61784.0,0.004251]
["bitfinex","BTCUSD",1719327202369,1.47622048,61785.0,61784.0,0.004251]
["bitfinex","BTCUSD",1719327203224,0.161856,61783.0,61782.0,0.008491]
["bitfinex","BTCUSD",1719327203428,1.47595519,61783.0,61782.0,0.008491]
["bitfinex","BTCUSD",1719327204387,0.99090321,61783.0,61782.0,0.16605411]
["bitfinex","BTCUSD",1719327204661,0.66719021,61783.0,61782.0,0.16105411]
["bitfinex","BTCUSD",1719327204888,0.91098171,61783.0,61782.0,0.17005411]
["bitfinex","BTCUSD",1719327205093,0.99235544,61783.0,61782.0,0.17005411]
["bitfinex","BTCUSD",1719327205869,0.98735544,61783.0,61782.0,0.17005411]
["bitfinex","BTCUSD",1719327206205,1.47340742,61783.0,61782.0,0.015491]
["bitfinex","BTCUSD",1719327206936,1.46840742,61783.0,61782.0,0.015491]
["bitfinex","BTCUSD",1719327208134,1.46866973,61783.0,61782.0,0.015491]
["bitfinex","BTCUSD",1719327208343,1.52341213,61783.0,61782.0,0.015491]
["bitfinex","BTCUSD",1719327210051,0.71364715,61783.0,61782.0,0.17005411]
["bitfinex","BTCUSD",1719327210254,0.71364715,61783.0,61782.0,0.39005411]
["bitfinex","BTCUSD",1719327210255,0.65390475,61783.0,61782.0,0.39005411]
["bitfinex","BTCUSD",1719327210460,0.11373596,61783.0,61782.0,0.39005411]
["bitfinex","BTCUSD",1719327210640,0.01373596,61783.0,61782.0,0.39005411]
["bitfinex","BTCUSD",1719327210844,0.809154,61793.0,61792.0,0.15456311]
["bitfinex","BTCUSD",1719327211038,0.97149298,61793.0,61792.0,0.15456311]
["bitfinex","BTCUSD",1719327211334,0.94649298,61793.0,61792.0,0.15456311]
["bitfinex","BTCUSD",1719327211533,0.460493,61793.0,61792.0,0.94816311]
["bitfinex","BTCUSD",1719327211737,0.16183,61793.0,61792.0,0.94816311]
["bitfinex","BTCUSD",1719327211933,0.485491,61793.0,61792.0,0.94816311]
["bitfinex","BTCUSD",1719327212154,0.002,61793.0,61792.0,0.94816311]
["bitfinex","BTCUSD",1719327212342,0.42023854,61804.0,61803.0,0.37456311]
["bitfinex","BTCUSD",1719327212343,0.04831253,61804.0,61803.0,0.37456311]
["bitfinex","BTCUSD",1719327212597,0.25575929,61811.0,61803.0,0.37456311]
["bitfinex","BTCUSD",1719327212598,0.485366,61809.0,61808.0,0.15456311]
["bitfinex","BTCUSD",1719327212992,0.585366,61809.0,61808.0,0.15456311]
["bitfinex","BTCUSD",1719327213551,0.485366,61809.0,61808.0,0.15456311]
["bitfinex","BTCUSD",1719327214683,0.491366,61809.0,61808.0,0.37556311]
["bitfinex","BTCUSD",1719327214881,0.499366,61809.0,61808.0,0.37656311]
["bitfinex","BTCUSD",1719327215119,0.599366,61809.0,61808.0,0.37656311]
["bitfinex","BTCUSD",1719327215324,0.275788,61809.0,61808.0,0.37656311]
["bitfinex","BTCUSD",1719327215527,0.27548771,61809.0,61808.0,0.37656311]
["bitfinex","BTCUSD",1719327215728,0.59906471,61809.0,61808.0,0.15656311]
["bitfinex","BTCUSD",1719327215903,0.92264171,61809.0,61808.0,0.15656311]
["bitfinex","BTCUSD",1719327216666,0.91764171,61809.0,61808.0,0.15656311]
["bitfinex","BTCUSD",1719327217099,0.91764171,61809.0,61808.0,0.37656311]
["bitfinex","BTCUSD",1719327217472,0.59406471,61809.0,61808.0,0.37656311]
["bitfinex","BTCUSD",1719327217878,0.27048771,61809.0,61808.0,0.37656311]
["bitfinex","BTCUSD",1719327218049,0.59406471,61809.0,61808.0,0.37656311]
["bitfinex","BTCUSD",1719327218517,0.10869971,61809.0,61808.0,0.37656311]
["bitfinex","BTCUSD",1719327218742,0.00869971,61809.0,61808.0,0.63256311]
["bitfinex","BTCUSD",1719327220090,0.00869971,61809.0,61808.0,0.41256311]
["bitfinex","BTCUSD",1719327220225,0.49406471,61809.0,61808.0,0.63256311]
["bitfinex","BTCUSD",1719327220424,0.56915328,61809.0,61808.0,0.63256311]
["bitfinex","BTCUSD",1719327220627,0.24557628,61809.0,61808.0,0.63256311]
["bitfinex","BTCUSD",1719327221098,0.08378828,61809.0,61808.0,0.63256311]
["bitfinex","BTCUSD",1719327221456,0.24557628,61809.0,61808.0,0.63256311]
["bitfinex","BTCUSD",1719327221662,0.08378828,61809.0,61808.0,0.63256311]
["bitfinex","BTCUSD",1719327221883,0.08378828,61809.0,61808.0,0.63156311]
["bitfinex","BTCUSD",1719327221884,0.07578828,61809.0,61808.0,0.63156311]
["bitfinex","BTCUSD",1719327222260,0.07678828,61809.0,61808.0,0.63156311]
["bitfinex","BTCUSD",1719327223315,0.07678828,61809.0,61808.0,0.63056311]
["bitfinex","BTCUSD",1719327223316,0.001,61809.0,61808.0,0.63056311]
["bitfinex","BTCUSD",1719327223465,0.0758742,61809.0,61808.0,0.63156311]
["bitfinex","BTCUSD",1719327223868,0.2376622,61809.0,61808.0,0.63156311]
["bitfinex","BTCUSD",1719327224081,0.1758742,61809.0,61808.0,0.63156311]
["bitfinex","BTCUSD",1719327224285,0.3376622,61809.0,61808.0,0.63156311]
["bitfinex","BTCUSD",1719327224685,0.9848162,61809.0,61808.0,0.35556311]
["bitfinex","BTCUSD",1719327224891,0.9848162,61809.0,61808.0,0.37556311]
["bitfinex","BTCUSD",1719327226123,0.3376622,61809.0,61808.0,0.37556311]
["bitfinex","BTCUSD",1719327226582,0.33756378,61809.0,61808.0,0.37556311]
["bitfinex","BTCUSD",1719327227178,0.33751223,61809.0,61808.0,0.37556311]
["bitfinex","BTCUSD",1719327228331,0.262788,61809.0,61808.0,0.37556311]
["bitfinex","BTCUSD",1719327229153,0.101,61809.0,61808.0,0.93916311]
["bitfinex","BTCUSD",1719327229360,0.162788,61809.0,61808.0,0.93916311]
["bitfinex","BTCUSD",1719327229562,0.262788,61809.0,61808.0,0.93916311]
["bitfinex","BTCUSD",1719327230589,0.001,61809.0,61808.0,0.93916311]
["bitfinex","BTCUSD",1719327230799,0.001,61809.0,61808.0,1.11946311]
["bitfinex","BTCUSD",1719327231073,0.001,61809.0,61808.0,1.28180209]
["bitfinex","BTCUSD",1719327231771,0.161752,61823.0,61822.0,0.94546311]
["bitfinex","BTCUSD",1719327232320,0.00084,61826.0,61822.0,0.94546311]
["bitfinex","BTCUSD",1719327232321,0.00084,61826.0,61825.0,0.37456311]
["bitfinex","BTCUSD",1719327234471,0.00184,61826.0,61825.0,0.38356311]
["bitfinex","BTCUSD",1719327234682,0.81056,61826.0,61825.0,0.38356311]
["bitfinex","BTCUSD",1719327235183,0.88296129,61826.0,61825.0,0.38856311]
["bitfinex","BTCUSD",1719327235513,0.88396129,61826.0,61825.0,0.40156311]
["bitfinex","BTCUSD",1719327235722,0.88396129,61826.0,61825.0,0.18156311]
["bitfinex","BTCUSD",1719327235723,0.81056,61826.0,61825.0,0.18156311]
["bitfinex","BTCUSD",1719327235935,0.81056,61826.0,61813.0,0.2]
["bitfinex","BTCUSD",1719327235936,0.808772,61822.0,61821.0,0.15456311]
["bitfinex","BTCUSD",1719327236131,0.808772,61822.0,61814.0,0.3305]
["bitfinex","BTCUSD",1719327236132,0.161767,61817.0,61814.0,0.15456311]
["bitfinex","BTCUSD",1719327236333,0.161778,61813.0,61812.0,0.15456311]
["bitfinex","BTCUSD",1719327236543,0.55912196,61813.0,61812.0,0.35456311]
["bitfinex","BTCUSD",1719327236749,1.20623396,61813.0,61812.0,0.15456311]
["bitfinex","BTCUSD",1719327237946,1.20623396,61813.0,61812.0,0.15656311]
["bitfinex","BTCUSD",1719327238588,1.132446,61813.0,61812.0,0.15656311]
["bitfinex","BTCUSD",1719327238792,1.20660183,61813.0,61812.0,0.15656311]
["bitfinex","BTCUSD",1719327239009,1.79249681,61813.0,61812.0,0.002]
["bitfinex","BTCUSD",1719327239215,1.79241434,61813.0,61812.0,0.002]
["bitfinex","BTCUSD",1719327239422,1.90136914,61813.0,61812.0,0.002]
["bitfinex","BTCUSD",1719327239827,1.94962343,61813.0,61812.0,0.003]
["bitfinex","BTCUSD",1719327240230,1.90136914,61813.0,61812.0,0.003]
["bitfinex","BTCUSD",1719327240437,2.22492514,61813.0,61812.0,0.003]
["bitfinex","BTCUSD",1719327240609,2.29617943,61813.0,61812.0,0.003]
["bitfinex","BTCUSD",1719327241030,2.24792514,61813.0,61812.0,0.003]
["bitfinex","BTCUSD",1719327241161,1.132593,61805.0,61804.0,0.15456311]
["bitfinex","BTCUSD",1719327241367,0.80902,61803.0,61802.0,0.15456311]
["bitfinex","BTCUSD",1719327241565,1.20629047,61803.0,61802.0,0.15456311]
["bitfinex","BTCUSD",1719327242029,1.20629047,61803.0,61802.0,0.37456311]
["bitfinex","BTCUSD",1719327242396,0.07366247,61803.0,61802.0,0.37456311]
["bitfinex","BTCUSD",1719327242625,0.55907447,61803.0,61802.0,0.35456311]
["bitfinex","BTCUSD",1719327242803,1.20629047,61803.0,61802.0,0.36556311]
["bitfinex","BTCUSD",1719327243207,1.20729047,61803.0,61802.0,0.37456311]
["bitfinex","BTCUSD",1719327243749,1.20729047,61803.0,61802.0,0.17456311]
["bitfinex","BTCUSD",1719327243969,1.20644433,61803.0,61802.0,0.17456311]
["bitfinex","BTCUSD",1719327244174,1.30644433,61803.0,61802.0,0.17456311]
["bitfinex","BTCUSD",1719327244390,1.30644433,61803.0,61802.0,0.16356311]
["bitfinex","BTCUSD",1719327244599,1.30644433,61803.0,61802.0,0.17756311]
["bitfinex","BTCUSD",1719327244962,1.30644433,61803.0,61802.0,0.16356311]
["bitfinex","BTCUSD",1719327245369,1.30644433,61803.0,61802.0,0.17456311]
["bitfinex","BTCUSD",1719327245788,1.54024433,61803.0,61802.0,0.17456311]
["bitfinex","BTCUSD",1719327246949,1.467428,61803.0,61802.0,0.17456311]
["bitfinex","BTCUSD",1719327247151,1.5401661,61803.0,61802.0,0.17456311]
["bitfinex","BTCUSD",1719327247551,1.95337498,61803.0,61802.0,0.02]
["bitfinex","BTCUSD",1719327247782,2.15913089,61803.0,61802.0,0.02]
["bitfinex","BTCUSD",1719327248565,2.20740436,61803.0,61802.0,0.02]
["bitfinex","BTCUSD",1719327249253,2.20740436,61803.0,61802.0,0.011]
["bitfinex","BTCUSD",1719327249254,2.20640436,61803.0,61802.0,0.011]
["bitfinex","BTCUSD",1719327249664,2.21220964,61803.0,61802.0,0.012]
["bitfinex","BTCUSD",1719327250071,2.21222992,61803.0,61802.0,0.012]
["bitfinex","BTCUSD",1719327250301,2.16393617,61803.0,61802.0,0.012]
["bitfinex","BTCUSD",1719327250513,2.2363768,61803.0,61802.0,0.012]
["bitfinex","BTCUSD",1719327250727,2.16393617,61803.0,61802.0,0.012]
["bitfinex","BTCUSD",1719327250997,2.21223791,61803.0,61802.0,0.001]
["bitfinex","BTCUSD",1719327251207,2.16593617,61803.0,61802.0,0.001]
["bitfinex","BTCUSD",1719327251404,1.132701,61799.0,61798.0,0.15456311]
["bitfinex","BTCUSD",1719327251526,1.46777813,61799.0,61798.0,0.15456311]
["bitfinex","BTCUSD",1719327252774,1.62560193,61799.0,61798.0,0.15556311]
["bitfinex","BTCUSD",1719327252968,1.62560193,61799.0,61784.0,0.15456311]
["bitfinex","BTCUSD",1719327252969,1.90092152,61799.0,61784.0,0.15456311]
["bitfinex","BTCUSD",1719327253208,0.161846,61787.0,61786.0,0.84238385]
["bitfinex","BTCUSD",1719327253369,0.8828406,61787.0,61786.0,0.37456311]
["bitfinex","BTCUSD",1719327253581,0.9828406,61787.0,61786.0,0.37456311]
["bitfinex","BTCUSD",1719327254414,0.3354566,61787.0,61786.0,0.95016311]
["bitfinex","BTCUSD",1719327254631,0.323653,61795.0,61794.0,0.37456311]
["bitfinex","BTCUSD",1719327254831,0.56005723,61795.0,61794.0,0.15456311]
["bitfinex","BTCUSD",1719327255031,0.56005723,61795.0,61794.0,0.37456311]
["bitfinex","BTCUSD",1719327255032,0.98370423,61795.0,61794.0,0.37456311]
["bitfinex","BTCUSD",1719327255206,0.66005423,61795.0,61794.0,0.94556311]
["bitfinex","BTCUSD",1719327255411,0.98370423,61795.0,61794.0,0.94556311]
["bitfinex","BTCUSD",1719327255611,0.73392536,61795.0,61794.0,0.94556311]
["bitfinex","BTCUSD",1719327255808,0.73392536,61795.0,61794.0,0.94956311]
["bitfinex","BTCUSD",1719327256009,0.89575036,61795.0,61794.0,0.94956311]
["bitfinex","BTCUSD",1719327256209,0.89575036,61795.0,61794.0,0.95556311]
["bitfinex","BTCUSD",1719327257038,0.89575036,61795.0,61794.0,0.01]
["bitfinex","BTCUSD",1719327257039,1.21940036,61795.0,61794.0,0.01]
["bitfinex","BTCUSD",1719327257446,1.38173934,61795.0,61794.0,0.01]
["bitfinex","BTCUSD",1719327257868,1.77792985,61795.0,61794.0,0.004]
["bitfinex","BTCUSD",1719327258248,1.95089245,61795.0,61794.0,0.004]
["bitfinex","BTCUSD",1719327258462,1.95089245,61795.0,61783.0,0.15456311]
["bitfinex","BTCUSD",1719327258463,1.132978,61784.0,61783.0,0.15456311]
["bitfinex","BTCUSD",1719327258765,1.132978,61784.0,61782.0,0.15805411]
["bitfinex","BTCUSD",1719327258766,0.971139,61783.0,61782.0,0.15805411]
["bitfinex","BTCUSD",1719327258979,1.132995,61783.0,61782.0,0.15805411]
["bitfinex","BTCUSD",1719327259330,1.132995,61783.0,61782.0,0.003491]
["bitfinex","BTCUSD",1719327259331,1.61904698,61783.0,61782.0,0.003491]
["bitfinex","BTCUSD",1719327259560,1.71904698,61783.0,61782.0,0.003491]
["bitfinex","BTCUSD",1719327259888,1.556708,61783.0,61782.0,0.15805411]
["bitfinex","BTCUSD",1719327261192,1.556708,61783.0,61782.0,0.17205411]
["bitfinex","BTCUSD",1719327261652,1.557708,61783.0,61782.0,0.18405411]
["bitfinex","BTCUSD",1719327265290,1.233995,61783.0,61782.0,0.40405411]
["bitfinex","BTCUSD",1719327265507,1.233995,61783.0,61782.0,0.38405411]
["bitfinex","BTCUSD",1719327265748,1.29870727,61783.0,61782.0,0.18405411]
["bitfinex","BTCUSD",1719327265959,0.9750821,61783.0,61782.0,0.40405411]
["bitfinex","BTCUSD",1719327266164,0.8750821,61783.0,61782.0,0.40405411]
["bitfinex","BTCUSD",1719327266780,1.5225081,61783.0,61782.0,0.18405411]
["bitfinex","BTCUSD",1719327267407,1.5225081,61783.0,61782.0,0.029491]
["bitfinex","BTCUSD",1719327267610,1.5225081,61783.0,61782.0,0.18405411]
["bitfinex","BTCUSD",1719327268267,1.457708,61783.0,61782.0,0.18405411]
["bitfinex","BTCUSD",1719327268472,1.52282565,61783.0,61782.0,0.18405411]
["bitfinex","BTCUSD",1719327269248,0.55168665,61783.0,61782.0,0.65665411]
["bitfinex","BTCUSD",1719327269446,0.55168665,61783.0,61782.0,0.63665411]
["bitfinex","BTCUSD",1719327269447,0.87539965,61783.0,61782.0,0.63665411]
["bitfinex","BTCUSD",1719327269853,0.87539965,61783.0,61782.0,0.65665411]
["bitfinex","BTCUSD",1719327270075,0.87539965,61783.0,61782.0,0.63665411]
["bitfinex","BTCUSD",1719327270652,0.87539965,61783.0,61782.0,0.43665411]
["bitfinex","BTCUSD",1719327271293,1.133995,61783.0,61782.0,0.18405411]
["bitfinex","BTCUSD",1719327271444,1.1992576,61783.0,61782.0,0.18405411]
["bitfinex","BTCUSD",1719327272904,1.1992576,61783.0,61782.0,0.029491]
["bitfinex","BTCUSD",1719327273115,1.78530958,61783.0,61782.0,0.029491]
["bitfinex","BTCUSD",1719327273319,1.88595392,61783.0,61782.0,0.029491]
["bitfinex","BTCUSD",1719327274361,1.72004698,61783.0,61782.0,0.029491]
["bitfinex","BTCUSD",1719327274541,2.20917651,61783.0,61782.0,0.029491]
["bitfinex","BTCUSD",1719327274733,2.23451199,61783.0,61782.0,0.029491]
["bitfinex","BTCUSD",1719327274942,2.06909546,61783.0,61782.0,0.029491]
["bitfinex","BTCUSD",1719327275115,2.23426169,61783.0,61782.0,0.029491]
["bitfinex","BTCUSD",1719327275865,2.55797469,61783.0,61782.0,0.029491]
["bitfinex","BTCUSD",1719327276046,2.78884279,61783.0,61782.0,0.029491]
["bitfinex","BTCUSD",1719327276251,2.94359127,61783.0,61782.0,0.029491]
["bitfinex","BTCUSD",1719327276457,2.94702189,61783.0,61782.0,0.029491]
["bitfinex","BTCUSD",1719327276703,2.94702189,61783.0,61778.0,0.0216941]
["bitfinex","BTCUSD",1719327276704,2.104271,61779.0,61778.0,1e-07]
["bitfinex","BTCUSD",1719327276912,3.25284858,61779.0,61778.0,1e-07]
["bitfinex","BTCUSD",1719327277115,3.40899578,61779.0,61778.0,1e-07]
["bitfinex","BTCUSD",1719327277286,3.59432949,61779.0,61778.0,1e-07]
["bitfinex","BTCUSD",1719327277520,3.59432949,61779.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327277521,1.133345,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327277697,1.95329698,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327277897,2.12016899,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327278256,2.77048199,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327278440,2.46966899,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327279105,2.47266899,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327279301,2.46966899,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327279455,2.47466899,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327279737,2.47966899,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327279918,2.46966899,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327280342,1.89836899,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327280547,2.03158004,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327280769,2.03158056,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327281066,1.54542858,61764.0,61763.0,0.16381411]
["bitfinex","BTCUSD",1719327281377,1.31162858,61764.0,61763.0,0.16381411]
["bitfinex","BTCUSD",1719327281580,1.71876756,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327281793,1.71876756,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327281794,1.69576756,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327281992,2.85531362,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327282216,2.30938056,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327282714,2.29838056,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327282835,2.30338056,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327283272,2.31438056,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327283537,2.23509698,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327283747,2.31162533,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327283860,1.83002533,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327284061,1.83002449,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327284275,2.06382449,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327284674,2.05282449,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327285368,2.06082449,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327285571,2.06029559,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327285779,2.06029559,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327285780,2.05229559,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327285904,2.04229559,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327286104,2.06729559,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327286306,2.05529559,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327286512,1.82149559,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327286782,1.81966783,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327286992,2.05346783,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327287105,1.93362972,61764.0,61763.0,0.574851]
["bitfinex","BTCUSD",1719327287333,2.06546783,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327287740,2.06542751,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327288769,2.13030351,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327288975,3.07099865,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327289195,2.77189709,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327289401,2.54809709,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327289578,2.79289709,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327289750,2.79311828,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327289959,2.78211828,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327290449,2.79411828,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327290664,2.78411828,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327290862,2.78611828,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327291915,2.68416282,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327292091,2.12186282,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327292882,2.12004335,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327293163,2.13004335,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327293574,2.13004335,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327293575,2.10869954,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327293775,2.13169954,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327294206,2.21969318,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327294422,2.21855631,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327295760,2.22655631,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327295982,2.04917298,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327296194,2.21944337,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327296365,2.23044337,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327296731,2.82314337,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327297130,3.13595637,61764.0,61763.0,0.009251]
["bitfinex","BTCUSD",1719327297711,3.14295637,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327299034,2.99803186,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327299237,3.33477305,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327299454,3.37647455,61764.0,61763.0,0.010251]
["bitfinex","BTCUSD",1719327299636,1.457298,61758.0,61757.0,0.009251]
["bitfinex","BTCUSD",1719327299800,2.14706784,61758.0,61757.0,0.009251]
["bitfinex","BTCUSD",1719327300016,2.15084446,61758.0,61757.0,0.009251]
["bitfinex","BTCUSD",1719327300921,2.64602217,61758.0,61757.0,0.009251]
["bitfinex","BTCUSD",1719327301125,2.64602217,61758.0,61750.0,1.0]
["bitfinex","BTCUSD",1719327301126,1.457464,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1719327301336,2.14846333,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1719327301535,2.14846376,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1719327301733,2.47234476,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1719327301958,2.30048398,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1719327302097,2.14846041,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1719327303591,2.15646041,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1719327303847,2.16246041,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1719327304562,2.16432987,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1719327305529,2.16402912,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1719327306228,2.15602912,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1719327306408,2.15002912,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1719327306622,2.17402912,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1719327307063,2.16302912,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1719327307265,2.19837859,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1719327307418,2.32855769,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1719327307621,2.3287172,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1719327308182,2.1965381,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1719327308388,1.9627381,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1719327308592,2.1965381,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1719327310611,2.1965381,61751.0,61750.0,1.000924]
["bitfinex","BTCUSD",1719327310823,2.19776979,61751.0,61750.0,1.000924]
["bitfinex","BTCUSD",1719327310981,1.13086881,61751.0,61750.0,1.93678711]
["bitfinex","BTCUSD",1719327311187,0.93040125,61751.0,61750.0,1.93678711]
["bitfinex","BTCUSD",1719327311624,0.35294287,61751.0,61750.0,1.93678711]
["bitfinex","BTCUSD",1719327311829,0.67682387,61751.0,61750.0,1.93678711]
["bitfinex","BTCUSD",1719327312518,0.35294287,61751.0,61750.0,1.93678711]
["bitfinex","BTCUSD",1719327312721,0.66582387,61751.0,61750.0,1.93678711]
["bitfinex","BTCUSD",1719327312920,0.65582387,61751.0,61750.0,1.93678711]
["bitfinex","BTCUSD",1719327313122,0.66382387,61751.0,61750.0,1.93678711]
["bitfinex","BTCUSD",1719327313529,0.17030362,61751.0,61750.0,1.93678711]
["bitfinex","BTCUSD",1719327313712,0.1,61755.0,61754.0,0.15456311]
["bitfinex","BTCUSD",1719327313916,0.323848,61758.0,61756.0,0.37456311]
["bitfinex","BTCUSD",1719327313917,0.1,61757.0,61756.0,0.37456311]
["bitfinex","BTCUSD",1719327314408,0.07016259,61757.0,61756.0,0.95316311]
["bitfinex","BTCUSD",1719327314731,0.17016259,61757.0,61756.0,0.95316311]
["bitfinex","BTCUSD",1719327315132,0.07016259,61757.0,61756.0,0.95316311]
["bitfinex","BTCUSD",1719327315338,0.07016259,61757.0,61756.0,0.92806311]
["bitfinex","BTCUSD",1719327316618,0.07116259,61757.0,61756.0,0.92806311]
["bitfinex","BTCUSD",1719327316986,1.27819868,61757.0,61756.0,0.15456311]
["bitfinex","BTCUSD",1719327317195,1.05788725,61757.0,61756.0,0.15456311]
["bitfinex","BTCUSD",1719327317386,1.83093002,61757.0,61756.0,0.15456311]
["bitfinex","BTCUSD",1719327317589,1.83093002,61757.0,61751.0,0.285]
["bitfinex","BTCUSD",1719327317590,1.133527,61754.0,61753.0,0.15456311]
["bitfinex","BTCUSD",1719327317816,1.57184125,61754.0,61753.0,0.15456311]
["bitfinex","BTCUSD",1719327318366,1.57184125,61754.0,61750.0,1.302724]
["bitfinex","BTCUSD",1719327318367,0.53622504,61754.0,61750.0,1.302724]
["bitfinex","BTCUSD",1719327318569,0.53622504,61754.0,61750.0,1.000924]
["bitfinex","BTCUSD",1719327318570,0.55838651,61751.0,61750.0,1.000924]
["bitfinex","BTCUSD",1719327318770,1.82112353,61751.0,61750.0,1.000924]
["bitfinex","BTCUSD",1719327318968,2.01787754,61751.0,61750.0,1.000924]
["bitfinex","BTCUSD",1719327319229,1.92112353,61751.0,61750.0,1.000924]
["bitfinex","BTCUSD",1719327319430,2.40733824,61751.0,61750.0,1.000924]
["bitfinex","BTCUSD",1719327319659,2.23136297,61751.0,61750.0,1.000924]
["bitfinex","BTCUSD",1719327319814,2.42952504,61751.0,61750.0,1.000924]
["bitfinex","BTCUSD",1719327320151,2.26719133,61751.0,61750.0,1.000924]
["bitfinex","BTCUSD",1719327320346,2.41265574,61751.0,61750.0,1.000924]
["bitfinex","BTCUSD",1719327320923,2.40965574,61751.0,61750.0,1.000924]
["bitfinex","BTCUSD",1719327321123,2.43465574,61751.0,61750.0,1.000924]
["bitfinex","BTCUSD",1719327321324,2.40065574,61751.0,61750.0,1.000924]
["bitfinex","BTCUSD",1719327321531,2.25819133,61751.0,61750.0,1.000924]
["bitfinex","BTCUSD",1719327321774,2.50296193,61751.0,61750.0,1.000924]
["bitfinex","BTCUSD",1719327321896,2.9702825,61751.0,61750.0,1.000924]
["bitfinex","BTCUSD",1719327322745,2.9562825,61751.0,61750.0,1.000924]
["bitfinex","BTCUSD",1719327322946,2.80775388,61751.0,61750.0,1.000924]
["bitfinex","BTCUSD",1719327323617,2.79375388,61751.0,61750.0,1.000924]
["bitfinex","BTCUSD",1719327323824,2.23090389,61744.0,61743.0,1e-06]
["bitfinex","BTCUSD",1719327324035,0.20740289,61741.0,61740.0,1e-06]
["bitfinex","BTCUSD",1719327324236,1.79884822,61741.0,61740.0,1e-06]
["bitfinex","BTCUSD",1719327324439,2.4765846,61741.0,61740.0,1e-06]
["bitfinex","BTCUSD",1719327324632,2.80221033,61741.0,61740.0,1e-06]
["bitfinex","BTCUSD",1719327324970,2.94763351,61741.0,61740.0,1e-06]
["bitfinex","BTCUSD",1719327325601,2.80221033,61741.0,61740.0,1e-06]
["bitfinex","BTCUSD",1719327325830,1.98418226,61741.0,61740.0,1e-06]
["bitfinex","BTCUSD",1719327326012,2.16325501,61741.0,61740.0,1e-06]
["bitfinex","BTCUSD",1719327326214,1.67042501,61741.0,61740.0,0.15456411]
["bitfinex","BTCUSD",1719327326413,1.64507973,61741.0,61740.0,0.15456411]
["bitfinex","BTCUSD",1719327326613,1.35923949,61741.0,61740.0,0.35456411]
["bitfinex","BTCUSD",1719327326815,0.98685582,61741.0,61740.0,0.37456411]
["bitfinex","BTCUSD",1719327327015,0.98685582,61741.0,61740.0,0.94736411]
["bitfinex","BTCUSD",1719327327016,0.56292282,61741.0,61740.0,0.94736411]
["bitfinex","BTCUSD",1719327327214,0.07702382,61741.0,61740.0,0.94736411]
["bitfinex","BTCUSD",1719327327416,0.23898982,61741.0,61740.0,0.94736411]
["bitfinex","BTCUSD",1719327327792,0.011,61741.0,61740.0,0.95736411]
["bitfinex","BTCUSD",1719327327978,0.006,61741.0,61740.0,0.95736411]
["bitfinex","BTCUSD",1719327328374,0.161954,61746.0,61745.0,0.22]
["bitfinex","BTCUSD",1719327328602,0.161954,61746.0,61745.0,0.94576311]
["bitfinex","BTCUSD",1719327328813,0.485861,61746.0,61745.0,0.94576311]
["bitfinex","BTCUSD",1719327329226,0.5576858,61746.0,61745.0,0.94576311]
["bitfinex","BTCUSD",1719327329431,0.161954,61746.0,61745.0,0.95576311]
["bitfinex","BTCUSD",1719327329634,0.485861,61746.0,61745.0,0.94576311]
["bitfinex","BTCUSD",1719327329836,0.4053,61750.0,61749.0,0.15456311]
["bitfinex","BTCUSD",1719327330041,0.04844115,61757.0,61749.0,0.15456311]
["bitfinex","BTCUSD",1719327330042,0.064879,61761.0,61760.0,0.37456311]
["bitfinex","BTCUSD",1719327330289,0.064879,61761.0,61760.0,0.96086311]
["bitfinex","BTCUSD",1719327330477,0.04844115,61773.0,61763.0,0.23]
["bitfinex","BTCUSD",1719327330619,0.11330315,61775.0,61763.0,0.23]
["bitfinex","BTCUSD",1719327330839,0.162747,61764.0,61763.0,0.22]
["bitfinex","BTCUSD",1719327331048,0.00084,61764.0,61763.0,0.38456311]
["bitfinex","BTCUSD",1719327331297,0.162746,61764.0,61763.0,0.37456311]
["bitfinex","BTCUSD",1719327331510,0.00084,61764.0,61763.0,0.95086311]
["bitfinex","BTCUSD",1719327331724,0.00084,61764.0,61763.0,1.06400209]
["bitfinex","BTCUSD",1719327331941,0.88182447,61786.0,61785.0,0.15456311]
["bitfinex","BTCUSD",1719327332167,1.3658391,61786.0,61785.0,0.15456311]
["bitfinex","BTCUSD",1719327332647,1.4306901,61786.0,61785.0,0.15456311]
["bitfinex","BTCUSD",1719327332913,1.3658391,61786.0,61785.0,0.15456311]
["bitfinex","BTCUSD",1719327333979,1.3658391,61786.0,61785.0,0.15556311]
["bitfinex","BTCUSD",1719327333980,1.21050012,61786.0,61785.0,0.15556311]
["bitfinex","BTCUSD",1719327334326,1.31050012,61786.0,61785.0,0.15556311]
["bitfinex","BTCUSD",1719327334542,1.31050012,61786.0,61785.0,0.37556311]
["bitfinex","BTCUSD",1719327334749,0.592545,61786.0,61785.0,0.37556311]
["bitfinex","BTCUSD",1719327334953,0.493545,61786.0,61785.0,0.37456311]
["bitfinex","BTCUSD",1719327335417,0.485545,61786.0,61785.0,0.37456311]
["bitfinex","BTCUSD",1719327335951,0.161848,61786.0,61785.0,0.38456311]
["bitfinex","BTCUSD",1719327336151,0.323678,61790.0,61789.0,0.15456311]
["bitfinex","BTCUSD",1719327336354,0.585516,61790.0,61789.0,0.37456311]
["bitfinex","BTCUSD",1719327336730,0.909194,61790.0,61789.0,0.37456311]
["bitfinex","BTCUSD",1719327337105,0.485516,61790.0,61789.0,0.37456311]
["bitfinex","BTCUSD",1719327337327,0.491516,61790.0,61789.0,0.37556311]
["bitfinex","BTCUSD",1719327337550,0.491516,61790.0,61789.0,0.96366311]
["bitfinex","BTCUSD",1719327337551,0.006,61790.0,61789.0,0.96366311]
["bitfinex","BTCUSD",1719327337964,0.006,61790.0,61789.0,1.29680209]
["bitfinex","BTCUSD",1719327338579,0.011,61790.0,61789.0,1.29680209]
["bitfinex","BTCUSD",1719327338783,0.006,61790.0,61789.0,1.29680209]
["bitfinex","BTCUSD",1719327339209,0.006,61790.0,61789.0,1.28680209]
["bitfinex","BTCUSD",1719327339210,0.007,61790.0,61789.0,1.28680209]
["bitfinex","BTCUSD",1719327339415,0.007,61790.0,61789.0,1.13446311]
["bitfinex","BTCUSD",1719327339616,0.007,61790.0,61789.0,1.12446311]
["bitfinex","BTCUSD",1719327339816,0.007,61790.0,61789.0,1.13446311]
["bitfinex","BTCUSD",1719327340020,0.007,61790.0,61789.0,1.12446311]
["bitfinex","BTCUSD",1719327340222,0.007,61790.0,61789.0,1.13446311]
["bitfinex","BTCUSD",1719327340472,0.007,61790.0,61789.0,1.12446311]
["bitfinex","BTCUSD",1719327340473,0.168838,61790.0,61789.0,1.12446311]
["bitfinex","BTCUSD",1719327340677,0.168838,61790.0,61789.0,1.12346311]
["bitfinex","BTCUSD",1719327340678,0.162838,61790.0,61789.0,1.12346311]
["bitfinex","BTCUSD",1719327340897,0.163838,61790.0,61789.0,0.95966311]
["bitfinex","BTCUSD",1719327341097,1.134866,61790.0,61789.0,0.95966311]
["bitfinex","BTCUSD",1719327341504,1.133866,61790.0,61789.0,0.95266311]
["bitfinex","BTCUSD",1719327341928,1.134866,61790.0,61789.0,0.96066311]
["bitfinex","BTCUSD",1719327342139,1.133866,61790.0,61789.0,0.96066311]
["bitfinex","BTCUSD",1719327342338,1.134866,61790.0,61789.0,0.96066311]
["bitfinex","BTCUSD",1719327342744,1.133866,61790.0,61789.0,0.96066311]
["bitfinex","BTCUSD",1719327342946,1.134866,61790.0,61789.0,0.96066311]
["bitfinex","BTCUSD",1719327343327,1.133866,61790.0,61789.0,0.95266311]
["bitfinex","BTCUSD",1719327343867,1.134866,61790.0,61789.0,0.95866311]
["bitfinex","BTCUSD",1719327344071,1.135706,61790.0,61789.0,0.95866311]
["bitfinex","BTCUSD",1719327344242,1.134706,61790.0,61789.0,0.95266311]
["bitfinex","BTCUSD",1719327344439,1.134706,61790.0,61789.0,0.95186311]
["bitfinex","BTCUSD",1719327344693,0.81203,61790.0,61789.0,0.95786311]
["bitfinex","BTCUSD",1719327344883,0.164678,61790.0,61789.0,0.96786311]
["bitfinex","BTCUSD",1719327345142,0.164678,61790.0,61789.0,0.95786311]
["bitfinex","BTCUSD",1719327345456,0.488354,61790.0,61789.0,0.95786311]
["bitfinex","BTCUSD",1719327345871,0.487354,61790.0,61789.0,0.95786311]
["bitfinex","BTCUSD",1719327346192,0.164678,61790.0,61789.0,0.96786311]
["bitfinex","BTCUSD",1719327346597,0.647317,61794.0,61793.0,0.37376311]
["bitfinex","BTCUSD",1719327346799,0.909145,61794.0,61793.0,0.37376311]
["bitfinex","BTCUSD",1719327348341,0.585486,61794.0,61793.0,0.37376311]
["bitfinex","BTCUSD",1719327348564,0.586486,61794.0,61793.0,0.37876311]
["bitfinex","BTCUSD",1719327349369,0.910145,61794.0,61793.0,0.37876311]
["bitfinex","BTCUSD",1719327349780,0.910145,61794.0,61793.0,0.37476311]
["bitfinex","BTCUSD",1719327350219,0.911145,61794.0,61793.0,0.38276311]
["bitfinex","BTCUSD",1719327350625,0.911145,61794.0,61793.0,0.38176311]
["bitfinex","BTCUSD",1719327350626,0.910145,61794.0,61793.0,0.38176311]
["bitfinex","BTCUSD",1719327350770,0.910145,61794.0,61793.0,0.38376311]
["bitfinex","BTCUSD",1719327350985,0.911145,61794.0,61793.0,0.38376311]
["bitfinex","BTCUSD",1719327351195,1.234804,61794.0,61793.0,0.38376311]
["bitfinex","BTCUSD",1719327354132,0.911145,61794.0,61793.0,0.38376311]
["bitfinex","BTCUSD",1719327354352,0.163828,61794.0,61793.0,0.39376311]
["bitfinex","BTCUSD",1719327354732,0.163828,61794.0,61793.0,0.38376311]
["bitfinex","BTCUSD",1719327354888,0.487484,61794.0,61793.0,0.39376311]
["bitfinex","BTCUSD",1719327355943,0.487484,61794.0,61793.0,0.38376311]
["bitfinex","BTCUSD",1719327356391,0.81114,61794.0,61793.0,0.38376311]
["bitfinex","BTCUSD",1719327356633,0.81114,61794.0,61793.0,0.37876311]
["bitfinex","BTCUSD",1719327357161,1.134796,61794.0,61793.0,0.37876311]
["bitfinex","BTCUSD",1719327361534,1.20377671,61794.0,61793.0,0.37876311]
["bitfinex","BTCUSD",1719327361741,0.88012071,61794.0,61793.0,0.38876311]
["bitfinex","BTCUSD",1719327361963,0.487484,61794.0,61793.0,0.37876311]
["bitfinex","BTCUSD",1719327362348,0.163828,61794.0,61793.0,0.38876311]
["bitfinex","BTCUSD",1719327362757,0.002,61794.0,61793.0,0.55110209]
["bitfinex","BTCUSD",1719327363128,0.002,61794.0,61793.0,1.42800555]
["bitfinex","BTCUSD",1719327363305,0.002,61794.0,61793.0,1.65100555]
["bitfinex","BTCUSD",1719327363503,0.002,61794.0,61793.0,2.02180555]
["bitfinex","BTCUSD",1719327364074,0.00084,61795.0,61794.0,1.14956311]
["bitfinex","BTCUSD",1719327364275,0.00841,61813.0,61812.0,0.94976311]
["bitfinex","BTCUSD",1719327364489,0.170188,61813.0,61812.0,0.94976311]
["bitfinex","BTCUSD",1719327364716,0.00841,61813.0,61812.0,1.31210209]
["bitfinex","BTCUSD",1719327364927,0.00841,61813.0,61812.0,1.74630209]
["bitfinex","BTCUSD",1719327365119,0.00841,61813.0,61812.0,1.54630209]
["bitfinex","BTCUSD",1719327365542,0.324328,61826.0,61815.0,0.57876311]
["bitfinex","BTCUSD",1719327365751,0.324328,61826.0,61825.0,0.37876311]
["bitfinex","BTCUSD",1719327365752,0.00084,61826.0,61825.0,0.37876311]
["bitfinex","BTCUSD",1719327365908,0.00084,61826.0,61825.0,0.79470209]
["bitfinex","BTCUSD",1719327366114,0.00084,61826.0,61825.0,1.30460209]
["bitfinex","BTCUSD",1719327367116,0.00184,61826.0,61825.0,1.31560209]
["bitfinex","BTCUSD",1719327367536,0.00084,61826.0,61825.0,1.31860209]
["bitfinex","BTCUSD",1719327368943,0.80956,61826.0,61825.0,0.94626311]
["bitfinex","BTCUSD",1719327369146,0.80956,61826.0,61825.0,0.36876311]
["bitfinex","BTCUSD",1719327369147,1.133048,61826.0,61825.0,0.36876311]
["bitfinex","BTCUSD",1719327369352,1.133048,61826.0,61825.0,0.35456311]
["bitfinex","BTCUSD",1719327369591,1.134048,61826.0,61825.0,0.38276311]
["bitfinex","BTCUSD",1719327369794,1.134048,61826.0,61825.0,0.18256311]
["bitfinex","BTCUSD",1719327369795,1.458536,61826.0,61825.0,0.18256311]
["bitfinex","BTCUSD",1719327369995,1.72087498,61826.0,61825.0,0.028]
["bitfinex","BTCUSD",1719327370333,2.11463535,61826.0,61825.0,0.014]
["bitfinex","BTCUSD",1719327370465,2.11463535,61826.0,61817.0,0.15456311]
["bitfinex","BTCUSD",1719327370466,0.167565,61818.0,61817.0,0.15456311]
["bitfinex","BTCUSD",1719327370703,0.167565,61818.0,61809.0,0.15456311]
["bitfinex","BTCUSD",1719327370704,0.80893,61810.0,61809.0,0.15456311]
["bitfinex","BTCUSD",1719327370879,1.556074,61810.0,61809.0,0.15456311]
["bitfinex","BTCUSD",1719327371083,1.556074,61810.0,61803.0,0.2]
["bitfinex","BTCUSD",1719327371084,0.329377,61809.0,61807.0,0.15456311]
["bitfinex","BTCUSD",1719327371282,0.491173,61808.0,61807.0,0.15456311]
["bitfinex","BTCUSD",1719327371526,0.491173,61808.0,61806.0,0.15456311]
["bitfinex","BTCUSD",1719327371527,0.323587,61807.0,61806.0,0.15456311]
["bitfinex","BTCUSD",1719327371702,0.908967,61807.0,61806.0,0.15456311]
["bitfinex","BTCUSD",1719327371917,1.238354,61807.0,61806.0,0.15456311]
["bitfinex","BTCUSD",1719327372963,0.914795,61805.0,61804.0,0.15456311]
["bitfinex","BTCUSD",1719327373162,1.238393,61805.0,61804.0,0.15456311]
["bitfinex","BTCUSD",1719327373544,1.561991,61805.0,61804.0,0.15456311]
["bitfinex","BTCUSD",1719327373963,1.561991,61805.0,61802.0,0.15456311]
["bitfinex","BTCUSD",1719327373964,0.167604,61803.0,61802.0,0.15456311]
["bitfinex","BTCUSD",1719327374169,0.90902,61803.0,61802.0,0.15456311]
["bitfinex","BTCUSD",1719327374383,1.232628,61803.0,61802.0,0.15456311]
["bitfinex","BTCUSD",1719327374663,1.562036,61803.0,61802.0,0.15456311]
["bitfinex","BTCUSD",1719327375023,1.556236,61803.0,61802.0,0.15456311]
["bitfinex","BTCUSD",1719327375502,1.232628,61803.0,61802.0,0.36876311]
["bitfinex","BTCUSD",1719327375678,0.90902,61803.0,61802.0,0.36876311]
["bitfinex","BTCUSD",1719327376084,1.232628,61803.0,61802.0,0.36876311]
["bitfinex","BTCUSD",1719327376674,1.232628,61803.0,61802.0,0.37176311]
["bitfinex","BTCUSD",1719327376931,1.232628,61803.0,61802.0,0.36876311]
["bitfinex","BTCUSD",1719327377107,1.233468,61803.0,61802.0,0.37076311]
["bitfinex","BTCUSD",1719327377408,1.234468,61803.0,61802.0,0.16656311]
["bitfinex","BTCUSD",1719327377608,1.234468,61803.0,61802.0,0.16456311]
["bitfinex","BTCUSD",1719327378096,1.235468,61803.0,61802.0,0.17256311]
["bitfinex","BTCUSD",1719327378272,1.234468,61803.0,61802.0,0.37676311]
["bitfinex","BTCUSD",1719327378472,0.91086,61803.0,61802.0,0.37676311]
["bitfinex","BTCUSD",1719327378718,0.91086,61803.0,61802.0,0.38176311]
["bitfinex","BTCUSD",1719327379744,0.163644,61803.0,61802.0,0.38176311]
["bitfinex","BTCUSD",1719327379947,0.00184,61803.0,61802.0,0.81840209]
["bitfinex","BTCUSD",1719327380150,0.00284,61803.0,61802.0,1.12650209]
["bitfinex","BTCUSD",1719327380682,0.00184,61803.0,61802.0,1.11850209]
["bitfinex","BTCUSD",1719327380884,0.00284,61803.0,61802.0,1.13650209]
["bitfinex","BTCUSD",1719327381084,0.00384,61803.0,61802.0,1.30730209]
["bitfinex","BTCUSD",1719327381291,0.00184,61803.0,61802.0,1.90730209]
["bitfinex","BTCUSD",1719327381514,0.486072,61826.0,61825.0,0.36876311]
["bitfinex","BTCUSD",1719327381918,0.80956,61826.0,61825.0,0.36876311]
["bitfinex","BTCUSD",1719327382433,0.00084,61826.0,61825.0,0.37876311]
["bitfinex","BTCUSD",1719327382653,0.486072,61826.0,61825.0,0.36876311]
["bitfinex","BTCUSD",1719327383600,0.486072,61826.0,61825.0,0.36976311]
["bitfinex","BTCUSD",1719327383601,0.492072,61826.0,61825.0,0.36976311]
["bitfinex","BTCUSD",1719327383796,0.493072,61826.0,61825.0,0.37076311]
["bitfinex","BTCUSD",1719327384001,0.473072,61826.0,61825.0,0.37076311]
["bitfinex","BTCUSD",1719327384247,0.466072,61826.0,61825.0,0.36876311]
["bitfinex","BTCUSD",1719327384694,0.466072,61826.0,61825.0,0.38276311]
["bitfinex","BTCUSD",1719327385041,0.466072,61826.0,61825.0,0.39676311]
["bitfinex","BTCUSD",1719327386091,0.466072,61826.0,61825.0,0.40676311]
["bitfinex","BTCUSD",1719327386692,0.466072,61826.0,61825.0,0.39676311]
["bitfinex","BTCUSD",1719327387852,1.113048,61826.0,61825.0,0.18256311]
["bitfinex","BTCUSD",1719327388454,1.536536,61826.0,61825.0,0.18256311]
["bitfinex","BTCUSD",1719327389055,1.213048,61826.0,61825.0,0.39676311]
["bitfinex","BTCUSD",1719327389415,0.88956,61826.0,61825.0,0.39676311]
["bitfinex","BTCUSD",1719327389612,0.88956,61826.0,61825.0,0.38276311]
["bitfinex","BTCUSD",1719327390037,0.89056,61826.0,61825.0,0.38276311]
["bitfinex","BTCUSD",1719327390241,0.89056,61826.0,61825.0,0.39676311]
["bitfinex","BTCUSD",1719327390643,0.89056,61826.0,61825.0,0.36876311]
["bitfinex","BTCUSD",1719327390644,1.213048,61826.0,61825.0,0.36876311]
["bitfinex","BTCUSD",1719327390851,1.213048,61826.0,61825.0,0.16256311]
["bitfinex","BTCUSD",1719327390852,1.214048,61826.0,61825.0,0.16256311]
["bitfinex","BTCUSD",1719327391053,1.214048,61826.0,61825.0,0.17156311]
["bitfinex","BTCUSD",1719327391255,1.214048,61826.0,61825.0,0.16256311]
["bitfinex","BTCUSD",1719327391416,1.524648,61826.0,61825.0,0.15456311]
["bitfinex","BTCUSD",1719327391616,1.524648,61826.0,61825.0,0.38276311]
["bitfinex","BTCUSD",1719327392196,1.213048,61826.0,61825.0,0.38276311]
["bitfinex","BTCUSD",1719327392513,1.213048,61826.0,61825.0,0.16856311]
["bitfinex","BTCUSD",1719327392921,1.214048,61826.0,61825.0,0.18256311]
["bitfinex","BTCUSD",1719327393987,1.537536,61826.0,61825.0,0.18256311]
["bitfinex","BTCUSD",1719327394191,1.537536,61826.0,61825.0,0.16856311]
["bitfinex","BTCUSD",1719327394367,1.214048,61826.0,61825.0,0.16856311]
["bitfinex","BTCUSD",1719327394548,1.214048,61826.0,61825.0,0.37756311]
["bitfinex","BTCUSD",1719327394755,1.214048,61826.0,61825.0,0.17756311]
["bitfinex","BTCUSD",1719327394977,1.214048,61826.0,61825.0,0.16856311]
["bitfinex","BTCUSD",1719327395376,1.214048,61826.0,61825.0,0.39676311]
["bitfinex","BTCUSD",1719327395781,0.89056,61826.0,61825.0,0.39676311]
["bitfinex","BTCUSD",1719327396394,0.567072,61826.0,61825.0,0.39676311]
["bitfinex","BTCUSD",1719327396957,0.89056,61826.0,61825.0,0.39676311]
["bitfinex","BTCUSD",1719327402279,0.143584,61826.0,61825.0,0.40676311]
["bitfinex","BTCUSD",1719327402463,0.001,61826.0,61825.0,1.52580555]
["bitfinex","BTCUSD",1719327402659,0.00069989,61826.0,61825.0,1.74880555]
["bitfinex","BTCUSD",1719327403313,0.00069989,61826.0,61825.0,1.54880555]
["bitfinex","BTCUSD",1719327403519,0.161719,61836.0,61835.0,0.37876311]
["bitfinex","BTCUSD",1719327403660,0.161719,61836.0,61835.0,0.36876311]
["bitfinex","BTCUSD",1719327404038,0.808591,61836.0,61835.0,0.15456311]
["bitfinex","BTCUSD",1719327404184,1.132027,61836.0,61835.0,0.15456311]
["bitfinex","BTCUSD",1719327404386,1.1978953,61836.0,61835.0,0.15456311]
["bitfinex","BTCUSD",1719327404771,1.1978953,61836.0,61835.0,0.09757259]
["bitfinex","BTCUSD",1719327405189,1.1445237,61836.0,61835.0,0.09757259]
["bitfinex","BTCUSD",1719327405387,1.2445237,61836.0,61835.0,0.10857259]
["bitfinex","BTCUSD",1719327405773,1.24422299,61836.0,61835.0,0.10857259]
["bitfinex","BTCUSD",1719327405975,1.24422299,61836.0,61835.0,0.11857259]
["bitfinex","BTCUSD",1719327407471,1.17835469,61836.0,61835.0,0.11857259]
["bitfinex","BTCUSD",1719327407596,1.24435947,61836.0,61835.0,0.11857259]
["bitfinex","BTCUSD",1719327408487,1.56779547,61836.0,61835.0,0.11857259]
["bitfinex","BTCUSD",1719327408692,1.66906802,61836.0,61835.0,0.11857259]
["bitfinex","BTCUSD",1719327409161,1.67486802,61836.0,61835.0,0.11857259]
["bitfinex","BTCUSD",1719327409356,1.66906802,61836.0,61835.0,0.11857259]
["bitfinex","BTCUSD",1719327409503,1.67570802,61836.0,61835.0,0.11857259]
["bitfinex","BTCUSD",1719327410302,1.67570802,61836.0,61835.0,0.021]
["bitfinex","BTCUSD",1719327410303,2.25803708,61836.0,61835.0,0.021]
["bitfinex","BTCUSD",1719327410677,2.28463311,61836.0,61835.0,0.021]
["bitfinex","BTCUSD",1719327410818,2.18801431,61836.0,61835.0,0.021]
["bitfinex","BTCUSD",1719327411034,3.07735031,61836.0,61835.0,1e-06]
["bitfinex","BTCUSD",1719327411379,3.52487984,61836.0,61835.0,1e-06]
["bitfinex","BTCUSD",1719327411588,3.38751493,61836.0,61835.0,1e-06]
["bitfinex","BTCUSD",1719327411792,3.24256225,61836.0,61835.0,1e-06]
["bitfinex","BTCUSD",1719327411947,3.36253729,61836.0,61835.0,1e-06]
["bitfinex","BTCUSD",1719327412146,3.36253729,61836.0,61835.0,0.400001]
["bitfinex","BTCUSD",1719327412147,3.21759345,61836.0,61835.0,0.400001]
["bitfinex","BTCUSD",1719327412564,3.36253729,61836.0,61835.0,0.4]
["bitfinex","BTCUSD",1719327412764,3.24856297,61836.0,61835.0,0.401]
["bitfinex","BTCUSD",1719327413361,3.24256297,61836.0,61835.0,0.401]
["bitfinex","BTCUSD",1719327413557,3.11607585,61836.0,61835.0,0.401]
["bitfinex","BTCUSD",1719327413757,3.24345754,61836.0,61835.0,0.401]
["bitfinex","BTCUSD",1719327413958,3.62851866,61836.0,61835.0,0.401]
["bitfinex","BTCUSD",1719327414169,3.63951866,61836.0,61835.0,0.401]
["bitfinex","BTCUSD",1719327414572,3.65151866,61836.0,61835.0,0.402]
["bitfinex","BTCUSD",1719327415375,3.65151866,61836.0,61835.0,0.401]
["bitfinex","BTCUSD",1719327415376,3.47718495,61836.0,61835.0,0.401]
["bitfinex","BTCUSD",1719327415574,3.46618495,61836.0,61835.0,0.4]
["bitfinex","BTCUSD",1719327415885,3.47818495,61836.0,61835.0,0.401]
["bitfinex","BTCUSD",1719327416127,3.47618495,61836.0,61835.0,0.401]
["bitfinex","BTCUSD",1719327416540,3.46618495,61836.0,61835.0,0.4]
["bitfinex","BTCUSD",1719327416735,3.46726871,61836.0,61835.0,0.4]
["bitfinex","BTCUSD",1719327416962,3.48126871,61836.0,61835.0,0.401]
["bitfinex","BTCUSD",1719327417300,3.46726871,61836.0,61835.0,0.4]
["bitfinex","BTCUSD",1719327417509,3.48126871,61836.0,61835.0,0.401]
["bitfinex","BTCUSD",1719327418858,2.9351053,61836.0,61835.0,0.401]
["bitfinex","BTCUSD",1719327419060,2.9351053,61836.0,61835.0,0.402]
["bitfinex","BTCUSD",1719327419061,3.06512572,61836.0,61835.0,0.402]
["bitfinex","BTCUSD",1719327419269,3.29902572,61836.0,61835.0,0.402]
["bitfinex","BTCUSD",1719327419437,3.29902572,61836.0,61835.0,0.401]
["bitfinex","BTCUSD",1719327419438,3.28902572,61836.0,61835.0,0.401]
["bitfinex","BTCUSD",1719327419636,3.20236343,61836.0,61835.0,0.401]
["bitfinex","BTCUSD",1719327419836,2.89699086,61836.0,61835.0,0.402]
["bitfinex","BTCUSD",1719327420038,3.21287566,61836.0,61835.0,0.402]
["bitfinex","BTCUSD",1719327420247,3.20287566,61836.0,61835.0,0.401]
["bitfinex","BTCUSD",1719327420462,3.03204854,61836.0,61835.0,0.401]
["bitfinex","BTCUSD",1719327420663,3.21275406,61836.0,61835.0,0.402]
["bitfinex","BTCUSD",1719327421076,3.19875406,61836.0,61835.0,0.401]
["bitfinex","BTCUSD",1719327421277,1.9962214,61836.0,61835.0,0.49857259]
["bitfinex","BTCUSD",1719327421501,1.56978452,61836.0,61835.0,1.29687259]
["bitfinex","BTCUSD",1719327421705,1.22063437,61836.0,61835.0,1.29687259]
["bitfinex","BTCUSD",1719327421903,1.26899151,61836.0,61835.0,1.29687259]
["bitfinex","BTCUSD",1719327422111,1.142866,61836.0,61835.0,1.29487259]
["bitfinex","BTCUSD",1719327422314,1.20025431,61836.0,61835.0,1.29587259]
["bitfinex","BTCUSD",1719327422539,1.20925431,61836.0,61835.0,1.29687259]
["bitfinex","BTCUSD",1719327422742,1.20825431,61836.0,61835.0,1.29587259]
["bitfinex","BTCUSD",1719327423102,1.20025431,61836.0,61835.0,1.29487259]
["bitfinex","BTCUSD",1719327423307,0.55338231,61836.0,61835.0,0.71677259]
["bitfinex","BTCUSD",1719327423733,0.55428127,61836.0,61835.0,0.72077259]
["bitfinex","BTCUSD",1719327423885,0.06912727,61836.0,61835.0,0.97977259]
["bitfinex","BTCUSD",1719327424218,0.00084,61836.0,61835.0,1.47941157]
["bitfinex","BTCUSD",1719327424756,0.00084,61836.0,61835.0,1.87941157]
["bitfinex","BTCUSD",1719327425156,0.0084,61845.0,61844.0,0.21]
["bitfinex","BTCUSD",1719327425361,0.0084,61845.0,61844.0,1.03631157]
["bitfinex","BTCUSD",1719327425958,0.00809924,61845.0,61844.0,1.23631157]
["bitfinex","BTCUSD",1719327426288,0.00809924,61845.0,61844.0,1.03631157]
["bitfinex","BTCUSD",1719327426969,0.00809924,61845.0,61844.0,1.05031157]
["bitfinex","BTCUSD",1719327427429,0.00809924,61845.0,61844.0,1.03631157]
["bitfinex","BTCUSD",1719327427629,0.00809924,61845.0,61844.0,1.23631157]
["bitfinex","BTCUSD",1719327427839,0.00809924,61845.0,61844.0,1.25031157]
["bitfinex","BTCUSD",1719327428854,0.00809924,61845.0,61844.0,1.26431157]
["bitfinex","BTCUSD",1719327429156,0.00809924,61845.0,61844.0,1.25031157]
["bitfinex","BTCUSD",1719327429365,0.00809924,61845.0,61844.0,1.26431157]
["bitfinex","BTCUSD",1719327429767,0.00809924,61845.0,61844.0,1.27831157]
["bitfinex","BTCUSD",1719327430195,0.00809924,61845.0,61844.0,1.26431157]
["bitfinex","BTCUSD",1719327430369,0.00809924,61845.0,61844.0,1.23631157]
["bitfinex","BTCUSD",1719327430592,0.00809924,61845.0,61844.0,1.26431157]
["bitfinex","BTCUSD",1719327431053,0.00809924,61845.0,61844.0,1.25031157]
["bitfinex","BTCUSD",1719327432113,0.00809924,61845.0,61844.0,1.23631157]
["bitfinex","BTCUSD",1719327432643,0.00809924,61845.0,61844.0,1.25031157]
["bitfinex","BTCUSD",1719327432786,0.00809924,61845.0,61844.0,1.23631157]
["bitfinex","BTCUSD",1719327432987,0.00809924,61845.0,61844.0,1.04031157]
["bitfinex","BTCUSD",1719327433189,0.16979324,61845.0,61844.0,1.05431157]
["bitfinex","BTCUSD",1719327433604,0.16979324,61845.0,61844.0,1.04031157]
["bitfinex","BTCUSD",1719327433999,0.49318224,61845.0,61844.0,1.04031157]
["bitfinex","BTCUSD",1719327434203,0.81657124,61845.0,61844.0,0.87797259]
["bitfinex","BTCUSD",1719327434405,0.81657124,61845.0,61844.0,0.2282]
["bitfinex","BTCUSD",1719327434606,0.49318224,61845.0,61844.0,0.32577259]
["bitfinex","BTCUSD",1719327435069,0.331783,61848.0,61847.0,0.31177259]
["bitfinex","BTCUSD",1719327435070,0.493469,61848.0,61847.0,0.31177259]
["bitfinex","BTCUSD",1719327435264,0.816842,61848.0,61847.0,0.31177259]
["bitfinex","BTCUSD",1719327435811,1.140215,61848.0,61847.0,0.31177259]
["bitfinex","BTCUSD",1719327436055,0.00841,61848.0,61847.0,0.31177259]
["bitfinex","BTCUSD",1719327436252,0.170096,61848.0,61847.0,0.31177259]
["bitfinex","BTCUSD",1719327436415,0.170096,61848.0,61847.0,0.32577259]
["bitfinex","BTCUSD",1719327436616,0.170096,61848.0,61847.0,0.33977259]
["bitfinex","BTCUSD",1719327436898,0.493469,61848.0,61847.0,0.33977259]
["bitfinex","BTCUSD",1719327438230,0.816842,61848.0,61847.0,0.33977259]
["bitfinex","BTCUSD",1719327438629,0.493469,61848.0,61847.0,0.33977259]
["bitfinex","BTCUSD",1719327440684,0.816842,61848.0,61847.0,0.33977259]
["bitfinex","BTCUSD",1719327442530,0.170096,61848.0,61847.0,0.34977259]
["bitfinex","BTCUSD",1719327442737,0.00841,61848.0,61847.0,1.07401157]
["bitfinex","BTCUSD",1719327442918,0.00841,61848.0,61847.0,1.92611503]
["bitfinex","BTCUSD",1719327443152,0.00841,61848.0,61847.0,2.11080403]
["bitfinex","BTCUSD",1719327443574,0.00084,61851.0,61850.0,1.07345359]
["bitfinex","BTCUSD",1719327443789,0.00424,61852.0,61851.0,1.47967259]
["bitfinex","BTCUSD",1719327443929,0.00424,61852.0,61851.0,1.84201157]
["bitfinex","BTCUSD",1719327444130,0.00424,61852.0,61851.0,1.86501157]
["bitfinex","BTCUSD",1719327444326,0.00424,61852.0,61851.0,1.66501157]
["bitfinex","BTCUSD",1719327445035,0.00424,61852.0,61851.0,1.47121157]
["bitfinex","BTCUSD",1719327445228,0.00424,61852.0,61851.0,1.27121157]
["bitfinex","BTCUSD",1719327445946,0.00393916,61852.0,61851.0,1.27121157]
["bitfinex","BTCUSD",1719327446402,0.16561516,61852.0,61851.0,1.06121157]
["bitfinex","BTCUSD",1719327446681,0.48896716,61852.0,61851.0,0.31177259]
["bitfinex","BTCUSD",1719327447213,0.48896716,61852.0,61851.0,0.32577259]
["bitfinex","BTCUSD",1719327447535,0.81231916,61852.0,61851.0,0.32577259]
["bitfinex","BTCUSD",1719327447736,1.13567116,61852.0,61851.0,0.32577259]
["bitfinex","BTCUSD",1719327448116,1.13567116,61852.0,61851.0,0.33977259]
["bitfinex","BTCUSD",1719327448538,1.13567116,61852.0,61851.0,0.32577259]
["bitfinex","BTCUSD",1719327448953,1.13567116,61852.0,61851.0,0.33777259]
["bitfinex","BTCUSD",1719327449630,1.13567116,61852.0,61851.0,0.32377259]
["bitfinex","BTCUSD",1719327450054,1.13567116,61852.0,61851.0,0.33477259]
["bitfinex","BTCUSD",1719327450455,0.48896716,61852.0,61851.0,0.32377259]
["bitfinex","BTCUSD",1719327450658,0.48896716,61852.0,61851.0,0.31177259]
["bitfinex","BTCUSD",1719327450889,0.48896716,61852.0,61851.0,0.33477259]
["bitfinex","BTCUSD",1719327451306,0.00393916,61852.0,61851.0,0.33277259]
["bitfinex","BTCUSD",1719327451637,0.16561516,61852.0,61851.0,0.33377259]
["bitfinex","BTCUSD",1719327451814,0.16561516,61852.0,61851.0,0.32377259]
["bitfinex","BTCUSD",1719327452153,0.48896716,61852.0,61851.0,0.31177259]
["bitfinex","BTCUSD",1719327452324,0.48896716,61852.0,61851.0,0.32577259]
["bitfinex","BTCUSD",1719327453021,0.48896716,61852.0,61851.0,0.33977259]
["bitfinex","BTCUSD",1719327453181,0.5563891,61852.0,61851.0,0.33977259]
["bitfinex","BTCUSD",1719327453392,0.5563891,61852.0,61851.0,0.32577259]
["bitfinex","BTCUSD",1719327453568,0.48896716,61852.0,61851.0,0.32577259]
["bitfinex","BTCUSD",1719327453772,0.55656246,61852.0,61851.0,0.32577259]
["bitfinex","BTCUSD",1719327454531,0.55656246,61852.0,61851.0,0.33977259]
["bitfinex","BTCUSD",1719327454694,0.55656246,61852.0,61851.0,0.32577259]
["bitfinex","BTCUSD",1719327455101,0.87991446,61852.0,61851.0,0.33977259]
["bitfinex","BTCUSD",1719327455446,1.20340563,61852.0,61851.0,0.33977259]
["bitfinex","BTCUSD",1719327455643,1.27093605,61852.0,61851.0,0.33977259]
["bitfinex","BTCUSD",1719327455870,1.13567116,61852.0,61851.0,0.33977259]
["bitfinex","BTCUSD",1719327456006,1.20320258,61852.0,61851.0,0.33977259]
["bitfinex","BTCUSD",1719327456569,0.87985058,61852.0,61851.0,0.33977259]
["bitfinex","BTCUSD",1719327457136,0.55649858,61852.0,61851.0,0.33977259]
["bitfinex","BTCUSD",1719327457490,0.07147058,61852.0,61851.0,0.34977259]
["bitfinex","BTCUSD",1719327457707,0.00393916,61852.0,61851.0,0.51211157]
["bitfinex","BTCUSD",1719327457933,0.00393916,61852.0,61851.0,1.08731157]
["bitfinex","BTCUSD",1719327458505,0.00486868,61858.0,61857.0,0.2142]
["bitfinex","BTCUSD",1719327458709,0.55336013,61858.0,61857.0,0.31177259]
["bitfinex","BTCUSD",1719327459087,0.87668113,61858.0,61857.0,0.31177259]
["bitfinex","BTCUSD",1719327460075,0.87668113,61858.0,61857.0,0.32077259]
["bitfinex","BTCUSD",1719327460740,0.06837913,61858.0,61857.0,0.49311157]
["bitfinex","BTCUSD",1719327461076,0.323283,61866.0,61865.0,0.31177259]
["bitfinex","BTCUSD",1719327461077,0.484922,61866.0,61865.0,0.31177259]
["bitfinex","BTCUSD",1719327461562,0.484922,61866.0,61865.0,0.32177259]
["bitfinex","BTCUSD",1719327461563,0.06894334,61866.0,61865.0,0.32177259]
["bitfinex","BTCUSD",1719327461767,0.06894334,61866.0,61865.0,0.73311157]
["bitfinex","BTCUSD",1719327462008,0.170027,61871.0,61870.0,0.2142]
["bitfinex","BTCUSD",1719327462188,0.0084,61871.0,61870.0,0.48411157]
["bitfinex","BTCUSD",1719327462712,0.0084,61871.0,61870.0,0.80361157]
["bitfinex","BTCUSD",1719327464090,0.0084,61871.0,61870.0,1.09891503]
["bitfinex","BTCUSD",1719327464295,0.0084,61871.0,61870.0,2.07954403]
["bitfinex","BTCUSD",1719327464637,0.0084,61875.0,61874.0,1.47277259]
["bitfinex","BTCUSD",1719327464766,0.0084,61875.0,61874.0,2.09201157]
["bitfinex","BTCUSD",1719327464978,0.0084,61875.0,61874.0,1.89201157]
["bitfinex","BTCUSD",1719327466136,0.00809924,61875.0,61874.0,1.90601157]
["bitfinex","BTCUSD",1719327467365,0.00809924,61875.0,61874.0,1.92001157]
["bitfinex","BTCUSD",1719327467971,0.00251224,61875.0,61874.0,1.92001157]
["bitfinex","BTCUSD",1719327468537,0.00251224,61875.0,61874.0,1.68611157]
["bitfinex","BTCUSD",1719327468820,0.00251224,61875.0,61874.0,1.92001157]
["bitfinex","BTCUSD",1719327469275,0.00251224,61875.0,61874.0,2.12001157]
["bitfinex","BTCUSD",1719327469443,0.00251224,61875.0,61874.0,1.92001157]
["bitfinex","BTCUSD",1719327469893,0.00251224,61875.0,61874.0,1.68611157]
["bitfinex","BTCUSD",1719327470301,0.00251224,61875.0,61874.0,1.92001157]
["bitfinex","BTCUSD",1719327471459,0.00251224,61875.0,61874.0,2.12001157]
["bitfinex","BTCUSD",1719327471621,0.00251224,61875.0,61874.0,2.28162957]
["bitfinex","BTCUSD",1719327471832,0.00251224,61875.0,61874.0,2.12001157]
["bitfinex","BTCUSD",1719327472288,0.00251224,61875.0,61874.0,2.28162957]
["bitfinex","BTCUSD",1719327475664,0.00251224,61875.0,61874.0,1.68611157]
["bitfinex","BTCUSD",1719327475864,0.00251224,61875.0,61874.0,1.67611157]
["bitfinex","BTCUSD",1719327476008,0.00251224,61875.0,61874.0,1.68703557]
["bitfinex","BTCUSD",1719327478430,0.00251224,61875.0,61874.0,1.88703557]
["bitfinex","BTCUSD",1719327479357,0.00251224,61875.0,61874.0,2.04865357]
["bitfinex","BTCUSD",1719327479564,0.00251224,61875.0,61874.0,2.37189057]
["bitfinex","BTCUSD",1719327479783,0.00251224,61875.0,61874.0,2.04865357]
["bitfinex","BTCUSD",1719327481383,0.00251224,61875.0,61874.0,2.37189057]
["bitfinex","BTCUSD",1719327483068,0.00251224,61875.0,61874.0,3.01836457]
["bitfinex","BTCUSD",1719327483258,0.00251224,61875.0,61874.0,3.11836457]
["bitfinex","BTCUSD",1719327484030,0.00251224,61875.0,61874.0,3.10436457]
["bitfinex","BTCUSD",1719327484242,0.00251224,61875.0,61874.0,3.09036457]
["bitfinex","BTCUSD",1719327484450,0.00251224,61875.0,61874.0,2.35455357]
["bitfinex","BTCUSD",1719327484648,0.00251224,61875.0,61874.0,2.69179057]
["bitfinex","BTCUSD",1719327485073,0.00251224,61875.0,61874.0,2.61082757]
["bitfinex","BTCUSD",1719327485232,0.00251224,61875.0,61874.0,3.01502757]
["bitfinex","BTCUSD",1719327485679,0.00251224,61875.0,61874.0,0.63936298]
["bitfinex","BTCUSD",1719327485888,0.16412824,61875.0,61874.0,0.50303557]
["bitfinex","BTCUSD",1719327486092,0.48705946,61875.0,61874.0,0.34069659]
["bitfinex","BTCUSD",1719327486293,0.81029146,61875.0,61874.0,0.12649659]
["bitfinex","BTCUSD",1719327486922,0.81029146,61875.0,61874.0,0.11249659]
["bitfinex","BTCUSD",1719327487128,0.81029146,61875.0,61874.0,0.09849659]
["bitfinex","BTCUSD",1719327487568,1.13352346,61875.0,61874.0,0.09849659]
["bitfinex","BTCUSD",1719327487738,1.13352346,61875.0,61874.0,0.11049659]
["bitfinex","BTCUSD",1719327487916,1.13352346,61875.0,61874.0,0.12149659]
["bitfinex","BTCUSD",1719327488125,1.71742346,61875.0,61874.0,0.12149659]
["bitfinex","BTCUSD",1719327488291,1.78832269,61875.0,61874.0,0.12149659]
["bitfinex","BTCUSD",1719327488491,1.78832269,61875.0,61874.0,0.10949659]
["bitfinex","BTCUSD",1719327488912,2.11735469,61875.0,61874.0,0.10949659]
["bitfinex","BTCUSD",1719327489291,2.11735469,61875.0,61874.0,0.09849659]
["bitfinex","BTCUSD",1719327489511,2.11735469,61875.0,61874.0,0.10949659]
["bitfinex","BTCUSD",1719327489938,2.11735469,61875.0,61874.0,0.09849659]
["bitfinex","BTCUSD",1719327490134,2.11735469,61875.0,61874.0,0.11049659]
["bitfinex","BTCUSD",1719327490349,2.11935469,61875.0,61874.0,0.11149659]
["bitfinex","BTCUSD",1719327490537,2.11935469,61875.0,61874.0,0.09949659]
["bitfinex","BTCUSD",1719327491011,2.14845546,61875.0,61874.0,0.09949659]
["bitfinex","BTCUSD",1719327491217,2.70426625,61875.0,61874.0,0.001924]
["bitfinex","BTCUSD",1719327491422,2.70426625,61875.0,61874.0,0.002924]
["bitfinex","BTCUSD",1719327491423,2.70626625,61875.0,61874.0,0.002924]
["bitfinex","BTCUSD",1719327491582,2.70627026,61875.0,61874.0,0.002924]
["bitfinex","BTCUSD",1719327491856,2.70427026,61875.0,61874.0,0.001924]
["bitfinex","BTCUSD",1719327492253,2.38303826,61875.0,61874.0,0.002924]
["bitfinex","BTCUSD",1719327492655,2.38103826,61875.0,61874.0,0.001924]
["bitfinex","BTCUSD",1719327492830,2.70427026,61875.0,61874.0,0.001924]
["bitfinex","BTCUSD",1719327493052,2.70427026,61875.0,61874.0,0.002924]
["bitfinex","BTCUSD",1719327493053,2.70727026,61875.0,61874.0,0.002924]
["bitfinex","BTCUSD",1719327493534,2.70227026,61875.0,61874.0,0.000924]
["bitfinex","BTCUSD",1719327493974,2.63402644,61875.0,61874.0,0.001924]
["bitfinex","BTCUSD",1719327494288,2.70730627,61875.0,61874.0,0.002924]
["bitfinex","BTCUSD",1719327494594,2.70530627,61875.0,61874.0,0.001924]
["bitfinex","BTCUSD",1719327495349,2.81260837,61875.0,61874.0,0.002924]
["bitfinex","BTCUSD",1719327495730,3.02310457,61875.0,61866.0,0.09757259]
["bitfinex","BTCUSD",1719327495932,3.02310457,61875.0,61862.0,0.09757259]
["bitfinex","BTCUSD",1719327495933,0.2339,61869.0,61862.0,0.09757259]
["bitfinex","BTCUSD",1719327496136,0.12948655,61873.0,61861.0,0.09757259]
["bitfinex","BTCUSD",1719327496137,1.40195,61862.0,61861.0,0.09757259]
["bitfinex","BTCUSD",1719327496318,2.11882983,61862.0,61861.0,0.09757259]
["bitfinex","BTCUSD",1719327496569,2.21302983,61862.0,61861.0,0.09757259]
["bitfinex","BTCUSD",1719327497210,2.21207299,61862.0,61861.0,0.09757259]
["bitfinex","BTCUSD",1719327497412,2.21787299,61862.0,61861.0,0.09757259]
["bitfinex","BTCUSD",1719327498210,2.21787299,61862.0,61861.0,0.11657259]
["bitfinex","BTCUSD",1719327498343,2.21787299,61862.0,61861.0,0.10657259]
["bitfinex","BTCUSD",1719327498547,2.21787299,61862.0,61861.0,0.11457259]
["bitfinex","BTCUSD",1719327498968,2.21207299,61862.0,61861.0,0.11457259]
["bitfinex","BTCUSD",1719327499243,2.21898785,61862.0,61861.0,0.11457259]
["bitfinex","BTCUSD",1719327500101,2.21856818,61862.0,61861.0,0.11457259]
["bitfinex","BTCUSD",1719327500677,2.2185723,61862.0,61861.0,0.10557259]
["bitfinex","BTCUSD",1719327501086,2.2185723,61862.0,61861.0,0.11257259]
["bitfinex","BTCUSD",1719327501261,2.70421128,61862.0,61861.0,0.015]
["bitfinex","BTCUSD",1719327501684,2.77647904,61862.0,61861.0,0.015]
["bitfinex","BTCUSD",1719327501892,2.88136727,61862.0,61861.0,0.015]
["bitfinex","BTCUSD",1719327502053,1.460861,61853.0,61852.0,0.09757259]
["bitfinex","BTCUSD",1719327502250,1.0688693,61853.0,61852.0,0.09757259]
["bitfinex","BTCUSD",1719327502452,1.8772363,61853.0,61852.0,0.09757259]
["bitfinex","BTCUSD",1719327502664,0.814192,61851.0,61850.0,0.09757259]
["bitfinex","BTCUSD",1719327502992,0.814245,61847.0,61846.0,0.09757259]
["bitfinex","BTCUSD",1719327503187,1.77134353,61847.0,61846.0,0.09757259]
["bitfinex","BTCUSD",1719327503353,2.124901,61847.0,61846.0,0.09757259]
["bitfinex","BTCUSD",1719327503555,1.231823,61847.0,61846.0,0.29757259]
["bitfinex","BTCUSD",1719327504223,1.231823,61847.0,61846.0,0.09757259]
["bitfinex","BTCUSD",1719327504765,1.231823,61847.0,61846.0,0.31177259]
["bitfinex","BTCUSD",1719327505249,1.231823,61847.0,61846.0,0.29757259]
["bitfinex","BTCUSD",1719327505452,1.231823,61847.0,61846.0,0.09757259]
["bitfinex","BTCUSD",1719327506074,1.23152208,61847.0,61846.0,0.09757259]
["bitfinex","BTCUSD",1719327507222,1.23152208,61847.0,61846.0,0.10057259]
["bitfinex","BTCUSD",1719327507423,1.23732208,61847.0,61846.0,0.10457259]
["bitfinex","BTCUSD",1719327507632,1.23152208,61847.0,61846.0,0.10457259]
["bitfinex","BTCUSD",1719327507832,1.56070008,61847.0,61846.0,0.09757259]
["bitfinex","BTCUSD",1719327508232,1.56070008,61847.0,61846.0,0.10057259]
["bitfinex","BTCUSD",1719327508460,1.56070008,61847.0,61846.0,0.10149659]
["bitfinex","BTCUSD",1719327508867,1.56070008,61847.0,61846.0,0.002924]
["bitfinex","BTCUSD",1719327509038,1.56170008,61847.0,61846.0,0.10049659]
["bitfinex","BTCUSD",1719327509238,1.56270008,61847.0,61846.0,0.10049659]
["bitfinex","BTCUSD",1719327510520,1.56170008,61847.0,61846.0,0.002924]
["bitfinex","BTCUSD",1719327510722,1.56170008,61847.0,61846.0,0.10049659]
["bitfinex","BTCUSD",1719327511038,1.56170008,61847.0,61846.0,0.09849659]
["bitfinex","BTCUSD",1719327511420,1.56170008,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719327513788,1.55590008,61847.0,61846.0,0.09849659]
["bitfinex","BTCUSD",1719327514007,1.56170008,61847.0,61846.0,0.09849659]
["bitfinex","BTCUSD",1719327514203,1.62989976,61847.0,61846.0,0.09849659]
["bitfinex","BTCUSD",1719327514427,1.62889976,61847.0,61846.0,0.09849659]
["bitfinex","BTCUSD",1719327514839,1.62989976,61847.0,61846.0,0.09849659]
["bitfinex","BTCUSD",1719327515260,1.62989976,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719327515467,1.62889976,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719327516005,1.6329507,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719327516204,1.63055183,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719327517284,1.64484328,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719327517449,1.64284328,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719327517648,1.64384328,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719327518268,1.64284328,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719327518706,1.64684328,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719327521352,1.57899153,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719327521530,1.64719614,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719327521745,2.29524683,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719327522031,1.46105,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719327522244,2.11820031,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719327522538,2.2205216,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719327522901,2.83007772,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719327523285,2.84107772,61845.0,61844.0,0.001924]
["bitfinex","BTCUSD",1719327523491,2.84126537,61845.0,61844.0,0.001924]
["bitfinex","BTCUSD",1719327523748,2.80501861,61845.0,61844.0,0.001924]
["bitfinex","BTCUSD",1719327524478,2.07477468,61845.0,61844.0,0.001924]
["bitfinex","BTCUSD",1719327524670,2.07477468,61845.0,61844.0,0.09949659]
["bitfinex","BTCUSD",1719327524671,1.63495768,61845.0,61844.0,0.09949659]
["bitfinex","BTCUSD",1719327524877,1.62395768,61845.0,61844.0,0.09849659]
["bitfinex","BTCUSD",1719327525098,1.63595768,61845.0,61844.0,0.09949659]
["bitfinex","BTCUSD",1719327525762,1.63795768,61845.0,61844.0,0.09949659]
["bitfinex","BTCUSD",1719327525959,1.64695768,61845.0,61844.0,0.10049659]
["bitfinex","BTCUSD",1719327526165,1.64665676,61845.0,61844.0,0.09949659]
["bitfinex","BTCUSD",1719327526332,1.64265676,61845.0,61844.0,0.09849659]
["bitfinex","BTCUSD",1719327526529,1.31926776,61845.0,61844.0,0.09849659]
["bitfinex","BTCUSD",1719327526729,1.30526776,61845.0,61844.0,0.09849659]
["bitfinex","BTCUSD",1719327527954,1.30546021,61845.0,61844.0,0.09849659]
["bitfinex","BTCUSD",1719327528214,1.30346021,61845.0,61844.0,0.09849659]
["bitfinex","BTCUSD",1719327528549,1.30246021,61845.0,61844.0,0.09849659]
["bitfinex","BTCUSD",1719327528943,1.30246021,61845.0,61844.0,0.09949659]
["bitfinex","BTCUSD",1719327529165,1.30046021,61845.0,61844.0,0.09949659]
["bitfinex","BTCUSD",1719327529699,1.30046021,61845.0,61844.0,0.10049659]
["bitfinex","BTCUSD",1719327531170,1.23156008,61845.0,61844.0,0.10049659]
["bitfinex","BTCUSD",1719327531369,1.3004699,61845.0,61844.0,0.10049659]
["bitfinex","BTCUSD",1719327531850,1.30046215,61845.0,61844.0,0.10049659]
["bitfinex","BTCUSD",1719327532063,1.30046215,61845.0,61844.0,0.31469659]
["bitfinex","BTCUSD",1719327532759,1.30046215,61845.0,61844.0,0.63859659]
["bitfinex","BTCUSD",1719327532885,0.65368415,61845.0,61844.0,0.88889659]
["bitfinex","BTCUSD",1719327533538,0.65368415,61845.0,61844.0,0.67469659]
["bitfinex","BTCUSD",1719327533848,0.65368415,61845.0,61844.0,0.88889659]
["bitfinex","BTCUSD",1719327534269,0.58478208,61845.0,61844.0,0.88889659]
["bitfinex","BTCUSD",1719327534413,0.6549478,61845.0,61844.0,0.88889659]
["bitfinex","BTCUSD",1719327534816,0.07016572,61845.0,61844.0,0.88889659]
["bitfinex","BTCUSD",1719327535025,0.07016572,61845.0,61844.0,0.89889659]
["bitfinex","BTCUSD",1719327535223,0.33180289,61851.0,61850.0,0.31177259]
["bitfinex","BTCUSD",1719327535429,0.3318012,61851.0,61850.0,0.31177259]
["bitfinex","BTCUSD",1719327535831,0.6551582,61851.0,61850.0,0.31177259]
["bitfinex","BTCUSD",1719327536658,0.6691582,61851.0,61850.0,0.31377259]
["bitfinex","BTCUSD",1719327537257,0.66940344,61851.0,61850.0,0.31377259]
["bitfinex","BTCUSD",1719327539211,0.99276044,61851.0,61850.0,0.31377259]
["bitfinex","BTCUSD",1719327540569,0.9928416,61851.0,61850.0,0.31377259]
["bitfinex","BTCUSD",1719327540958,0.922392,61851.0,61850.0,0.31377259]
["bitfinex","BTCUSD",1719327541180,0.99279803,61851.0,61850.0,0.31377259]
["bitfinex","BTCUSD",1719327541351,0.99279803,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327542313,0.99363803,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327542735,0.99371546,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327543285,0.67035846,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327545326,0.71878536,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327545928,0.71885966,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327546110,0.71870125,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327548731,0.67026732,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327548925,0.67018686,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327549700,0.67018693,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327550274,0.71861819,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327551033,0.71847223,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327551605,1.04182923,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327551935,1.06604852,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327552086,1.06530948,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327553066,0.66930698,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327553195,1.04109027,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327553381,0.99266398,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327554719,0.66930698,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327554920,0.7177323,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327555122,0.99210016,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327555725,1.04052542,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327556954,0.99210016,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327558138,0.59971659,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327558343,0.71688968,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327558562,1.04024668,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327558768,1.04039418,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327559440,0.99196886,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327560069,1.06460685,61851.0,61850.0,0.30437259]
["bitfinex","BTCUSD",1719327560285,0.99196886,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327560486,1.06460942,61851.0,61850.0,0.30437259]
["bitfinex","BTCUSD",1719327560897,1.06460942,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327561295,0.99160607,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327561670,1.04003289,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327561875,1.0642454,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327562412,1.16773312,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327563716,0.84437612,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327563918,0.66824907,61851.0,61850.0,0.65167259]
["bitfinex","BTCUSD",1719327564483,0.66824243,61851.0,61850.0,0.65167259]
["bitfinex","BTCUSD",1719327564682,0.66824243,61851.0,61850.0,0.66167259]
["bitfinex","BTCUSD",1719327565092,0.66824243,61851.0,61850.0,0.65167259]
["bitfinex","BTCUSD",1719327565294,0.66824243,61851.0,61850.0,0.66167259]
["bitfinex","BTCUSD",1719327565896,0.66824243,61851.0,61850.0,0.65167259]
["bitfinex","BTCUSD",1719327566278,0.66824243,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327566483,0.71666666,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327566731,0.66824243,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327567112,0.71666666,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327567392,0.59971659,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327567559,0.71627596,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327567932,0.59971659,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327568138,0.71637826,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327568335,0.66794869,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327568817,0.71637826,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327569219,0.66794869,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327569905,0.71640348,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327570220,0.74059305,61851.0,61850.0,0.56447259]
["bitfinex","BTCUSD",1719327570609,0.74060742,61851.0,61850.0,0.56447259]
["bitfinex","BTCUSD",1719327571377,0.66789388,61851.0,61850.0,0.56447259]
["bitfinex","BTCUSD",1719327573125,0.99125088,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327573380,1.24089793,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327573650,0.94837575,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327573896,1.4430764,61851.0,61850.0,0.31857259]
["bitfinex","BTCUSD",1719327575384,1.4430764,61851.0,61850.0,0.30437259]
["bitfinex","BTCUSD",1719327575608,1.4430764,61851.0,61850.0,0.0068]
["bitfinex","BTCUSD",1719327575609,1.92877238,61851.0,61850.0,0.0068]
["bitfinex","BTCUSD",1719327575859,1.92877238,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719327575860,2.68144064,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719327576055,3.03872618,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719327576253,3.17961908,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719327576770,2.96966135,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719327576947,3.20990337,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719327577278,3.16495964,61851.0,61850.0,0.001924]
["bitfinex","BTCUSD",1719327577450,3.30605694,61851.0,61850.0,0.001924]
["bitfinex","BTCUSD",1719327577837,3.29905694,61851.0,61850.0,0.000924]
["bitfinex","BTCUSD",1719327578043,3.30905694,61851.0,61850.0,0.001924]
["bitfinex","BTCUSD",1719327578239,3.32305694,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719327578640,3.32305694,61851.0,61850.0,0.001924]
["bitfinex","BTCUSD",1719327578641,3.31305694,61851.0,61850.0,0.001924]
["bitfinex","BTCUSD",1719327578850,2.99973472,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719327579054,3.32154155,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719327579919,3.27750511,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719327580339,1.784439,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719327580540,2.84710548,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719327581779,2.85310548,61845.0,61844.0,0.001924]
["bitfinex","BTCUSD",1719327582126,2.85910548,61845.0,61844.0,0.002924]
["bitfinex","BTCUSD",1719327582791,2.69161148,61845.0,61844.0,0.002924]
["bitfinex","BTCUSD",1719327583004,2.68064617,61845.0,61844.0,0.002924]
["bitfinex","BTCUSD",1719327583202,2.85245648,61845.0,61844.0,0.002924]
["bitfinex","BTCUSD",1719327583732,2.96889261,61845.0,61844.0,0.002924]
["bitfinex","BTCUSD",1719327583918,1.78729318,61845.0,61844.0,0.002924]
["bitfinex","BTCUSD",1719327584127,1.63551905,61845.0,61844.0,0.002924]
["bitfinex","BTCUSD",1719327584315,1.31213005,61845.0,61844.0,0.10049659]
["bitfinex","BTCUSD",1719327584524,1.31213005,61845.0,61844.0,0.002924]
["bitfinex","BTCUSD",1719327584728,1.31213005,61845.0,61844.0,0.10049659]
["bitfinex","BTCUSD",1719327585645,1.43315507,61845.0,61844.0,0.10539659]
["bitfinex","BTCUSD",1719327585845,1.31213005,61845.0,61844.0,0.10539659]
["bitfinex","BTCUSD",1719327586047,1.31217316,61845.0,61844.0,0.10539659]
["bitfinex","BTCUSD",1719327586525,1.24379171,61845.0,61844.0,0.10539659]
["bitfinex","BTCUSD",1719327586729,1.36481274,61845.0,61844.0,0.10539659]
["bitfinex","BTCUSD",1719327586931,1.43319408,61845.0,61844.0,0.10539659]
["bitfinex","BTCUSD",1719327587250,1.43319242,61845.0,61844.0,0.10539659]
["bitfinex","BTCUSD",1719327587674,1.43319242,61845.0,61844.0,0.007824]
["bitfinex","BTCUSD",1719327587877,1.31217305,61845.0,61844.0,0.007824]
["bitfinex","BTCUSD",1719327588078,1.31217305,61845.0,61844.0,0.10539659]
["bitfinex","BTCUSD",1719327588256,1.31217305,61845.0,61844.0,0.007824]
["bitfinex","BTCUSD",1719327588458,1.63556205,61845.0,61844.0,0.007824]
["bitfinex","BTCUSD",1719327588684,2.35420103,61845.0,61844.0,0.007824]
["bitfinex","BTCUSD",1719327588860,1.92436514,61845.0,61844.0,0.007824]
["bitfinex","BTCUSD",1719327589191,2.02595615,61845.0,61844.0,0.007824]
["bitfinex","BTCUSD",1719327591974,2.02595615,61845.0,61844.0,0.007824]
["bitfinex","BTCUSD",1719327592230,2.02503772,61845.0,61844.0,0.007824]
["bitfinex","BTCUSD",1719327593552,2.02510701,61845.0,61844.0,0.007824]
["bitfinex","BTCUSD",1719327595242,2.02580527,61845.0,61844.0,0.007824]
["bitfinex","BTCUSD",1719327596051,2.02580527,61845.0,61844.0,0.207824]
["bitfinex","BTCUSD",1719327596191,2.02580527,61845.0,61844.0,0.007824]
["bitfinex","BTCUSD",1719327597905,2.37450315,61845.0,61844.0,0.007824]
["bitfinex","BTCUSD",1719327598311,2.37527808,61845.0,61844.0,0.007824]
["bitfinex","BTCUSD",1719327598733,2.46887808,61845.0,61844.0,0.007824]
["bitfinex","BTCUSD",1719327598933,2.05188908,61845.0,61844.0,0.007824]
["bitfinex","BTCUSD",1719327599133,2.14548908,61845.0,61844.0,0.007824]
["bitfinex","BTCUSD",1719327600246,1.51785222,61845.0,61844.0,0.56159659]
["bitfinex","BTCUSD",1719327600416,0.34454873,61845.0,61844.0,0.88839659]
["bitfinex","BTCUSD",1719327600648,0.34454873,61845.0,61844.0,0.98199659]
["bitfinex","BTCUSD",1719327600649,0.18285473,61845.0,61844.0,0.98199659]
["bitfinex","BTCUSD",1719327600870,0.11486661,61845.0,61844.0,0.98199659]
["bitfinex","BTCUSD",1719327601548,0.11486661,61845.0,61844.0,0.98099659]
["bitfinex","BTCUSD",1719327601549,0.10886661,61845.0,61844.0,0.98099659]
["bitfinex","BTCUSD",1719327601760,0.10286661,61845.0,61844.0,0.97999659]
["bitfinex","BTCUSD",1719327602194,0.10286661,61845.0,61844.0,0.98899659]
["bitfinex","BTCUSD",1719327602195,0.10386661,61845.0,61844.0,0.98899659]
["bitfinex","BTCUSD",1719327602412,0.10386661,61845.0,61844.0,1.15133557]
["bitfinex","BTCUSD",1719327602875,0.00084,61851.0,61850.0,0.88547259]
["bitfinex","BTCUSD",1719327604255,0.00184,61851.0,61850.0,0.89747259]
["bitfinex","BTCUSD",1719327604625,0.00184,61851.0,61850.0,1.05981157]
["bitfinex","BTCUSD",1719327605206,0.00184,61851.0,61850.0,1.07381157]
["bitfinex","BTCUSD",1719327606364,0.00184,61851.0,61850.0,1.27381157]
["bitfinex","BTCUSD",1719327606972,0.00184,61851.0,61850.0,2.56315457]
["bitfinex","BTCUSD",1719327607192,0.00184,61851.0,61850.0,2.23979257]
["bitfinex","BTCUSD",1719327608722,0.00184,61851.0,61850.0,2.56315457]
["bitfinex","BTCUSD",1719327608946,0.00184,61851.0,61850.0,2.23979257]
["bitfinex","BTCUSD",1719327609495,0.00084,61861.0,61860.0,0.64677259]
["bitfinex","BTCUSD",1719327609706,0.00084,61861.0,61860.0,1.88901157]
["bitfinex","BTCUSD",1719327610109,0.00084,61861.0,61860.0,1.45531157]
["bitfinex","BTCUSD",1719327610548,0.00084,61861.0,61860.0,1.65531157]
["bitfinex","BTCUSD",1719327611431,0.00084,61861.0,61860.0,1.66131157]
["bitfinex","BTCUSD",1719327611887,0.00084,61861.0,61860.0,1.46131157]
["bitfinex","BTCUSD",1719327612170,0.00084,61861.0,61860.0,1.66131157]
["bitfinex","BTCUSD",1719327613099,0.00084,61861.0,61860.0,1.66931157]
["bitfinex","BTCUSD",1719327614496,0.00084,61861.0,61860.0,1.83096657]
["bitfinex","BTCUSD",1719327614687,0.00045796,61861.0,61860.0,1.66931157]
["bitfinex","BTCUSD",1719327615510,0.00045796,61861.0,61860.0,1.46931157]
["bitfinex","BTCUSD",1719327616499,0.00045796,61861.0,61860.0,1.66931157]
["bitfinex","BTCUSD",1719327617103,0.00045796,61861.0,61860.0,2.32487657]
["bitfinex","BTCUSD",1719327617306,0.00045796,61861.0,61860.0,2.64818657]
["bitfinex","BTCUSD",1719327617541,0.00045796,61861.0,61860.0,2.97149657]
["bitfinex","BTCUSD",1719327618995,0.00045796,61861.0,61860.0,2.96349657]
["bitfinex","BTCUSD",1719327619347,1.207953,61869.0,61860.0,2.96349657]
["bitfinex","BTCUSD",1719327619348,1.207953,61869.0,61868.0,2.42114259]
["bitfinex","BTCUSD",1719327619515,1.207953,61869.0,61868.0,2.81718157]
["bitfinex","BTCUSD",1719327620313,1.207953,61869.0,61868.0,0.99471157]
["bitfinex","BTCUSD",1719327620497,1.207953,61869.0,61868.0,0.83237259]
["bitfinex","BTCUSD",1719327620988,1.207953,61869.0,61868.0,0.85637259]
["bitfinex","BTCUSD",1719327621114,1.207953,61869.0,61868.0,1.01871157]
["bitfinex","BTCUSD",1719327621314,1.207953,61869.0,61868.0,1.21871157]
["bitfinex","BTCUSD",1719327621515,1.207953,61869.0,61868.0,1.20471157]
["bitfinex","BTCUSD",1719327622360,1.207953,61869.0,61868.0,1.58034557]
["bitfinex","BTCUSD",1719327622589,1.207953,61869.0,61868.0,1.41871157]
["bitfinex","BTCUSD",1719327622790,1.207953,61869.0,61868.0,1.65241157]
["bitfinex","BTCUSD",1719327623292,1.207953,61869.0,61868.0,1.66641157]
["bitfinex","BTCUSD",1719327623754,1.207953,61869.0,61868.0,1.65241157]
["bitfinex","BTCUSD",1719327623939,1.207953,61869.0,61868.0,2.01404557]
["bitfinex","BTCUSD",1719327624161,1.207953,61869.0,61868.0,2.52191357]
["bitfinex","BTCUSD",1719327624605,1.207953,61869.0,61868.0,0.84403898]
["bitfinex","BTCUSD",1719327624838,1.207953,61869.0,61868.0,0.70791157]
["bitfinex","BTCUSD",1719327625048,1.207953,61869.0,61868.0,0.71791157]
["bitfinex","BTCUSD",1719327625171,1.207953,61869.0,61868.0,0.70791157]
["bitfinex","BTCUSD",1719327625371,1.207953,61869.0,61868.0,0.71791157]
["bitfinex","BTCUSD",1719327625778,1.207953,61869.0,61868.0,0.69391157]
["bitfinex","BTCUSD",1719327625973,1.207953,61869.0,61868.0,0.70191157]
["bitfinex","BTCUSD",1719327626178,1.207953,61869.0,61868.0,0.48791157]
["bitfinex","BTCUSD",1719327626373,1.207953,61869.0,61868.0,0.67991157]
["bitfinex","BTCUSD",1719327626575,1.369584,61869.0,61868.0,0.32457259]
["bitfinex","BTCUSD",1719327626775,1.692847,61869.0,61868.0,0.32457259]
["bitfinex","BTCUSD",1719327627026,2.682373,61869.0,61868.0,0.32457259]
["bitfinex","BTCUSD",1719327627242,2.682373,61869.0,61868.0,0.33157259]
["bitfinex","BTCUSD",1719327627399,2.682373,61869.0,61868.0,0.34557259]
["bitfinex","BTCUSD",1719327627596,2.682373,61869.0,61868.0,0.33157259]
["bitfinex","BTCUSD",1719327627797,2.682373,61869.0,61868.0,0.11157259]
["bitfinex","BTCUSD",1719327628042,2.682373,61869.0,61866.0,0.09757259]
["bitfinex","BTCUSD",1719327628043,0.5529,61868.0,61866.0,0.09757259]
["bitfinex","BTCUSD",1719327628251,1.307953,61869.0,61866.0,0.09757259]
["bitfinex","BTCUSD",1719327628252,1.137811,61867.0,61866.0,0.09757259]
["bitfinex","BTCUSD",1719327628449,1.52570817,61867.0,61866.0,0.09757259]
["bitfinex","BTCUSD",1719327628853,1.52570817,61867.0,61860.0,0.4]
["bitfinex","BTCUSD",1719327628854,1.333962,61861.0,61860.0,0.4]
["bitfinex","BTCUSD",1719327629028,1.90722915,61861.0,61860.0,0.4]
["bitfinex","BTCUSD",1719327629188,2.33053415,61861.0,61860.0,0.4]
["bitfinex","BTCUSD",1719327630015,2.43203589,61861.0,61860.0,0.4]
["bitfinex","BTCUSD",1719327630418,1.762267,61861.0,61860.0,0.49857259]
["bitfinex","BTCUSD",1719327630621,1.762267,61861.0,61860.0,0.71957259]
["bitfinex","BTCUSD",1719327630622,0.009,61861.0,61860.0,0.71957259]
["bitfinex","BTCUSD",1719327630781,0.009,61861.0,61860.0,1.41541157]
["bitfinex","BTCUSD",1719327630982,0.261635,61868.0,61867.0,0.31757259]
["bitfinex","BTCUSD",1719327632188,0.908171,61868.0,61867.0,0.29757259]
["bitfinex","BTCUSD",1719327633066,0.908171,61868.0,61867.0,0.31757259]
["bitfinex","BTCUSD",1719327633348,0.1,61868.0,61867.0,0.31757259]
["bitfinex","BTCUSD",1719327633711,0.261634,61868.0,61867.0,0.31757259]
["bitfinex","BTCUSD",1719327633916,0.262634,61868.0,61867.0,0.31757259]
["bitfinex","BTCUSD",1719327634319,0.261634,61868.0,61867.0,0.31757259]
["bitfinex","BTCUSD",1719327634688,0.261634,61868.0,61867.0,0.32557259]
["bitfinex","BTCUSD",1719327635513,0.261634,61868.0,61867.0,0.10557259]
["bitfinex","BTCUSD",1719327635716,0.261634,61868.0,61867.0,0.11357259]
["bitfinex","BTCUSD",1719327635918,1.207953,61869.0,61868.0,0.22]
["bitfinex","BTCUSD",1719327636301,1.369584,61869.0,61868.0,0.22]
["bitfinex","BTCUSD",1719327636714,1.207953,61869.0,61868.0,0.31757259]
["bitfinex","BTCUSD",1719327636911,1.207953,61869.0,61868.0,0.55037259]
["bitfinex","BTCUSD",1719327637603,1.207953,61869.0,61868.0,0.55637259]
["bitfinex","BTCUSD",1719327638016,1.307953,61869.0,61868.0,0.55037259]
["bitfinex","BTCUSD",1719327638811,1.307953,61869.0,61868.0,0.55837259]
["bitfinex","BTCUSD",1719327639247,1.469584,61869.0,61868.0,0.33077259]
["bitfinex","BTCUSD",1719327640307,2.439373,61869.0,61868.0,0.31077259]
["bitfinex","BTCUSD",1719327640437,2.439373,61869.0,61868.0,0.11877259]
["bitfinex","BTCUSD",1719327640438,2.958973,61869.0,61868.0,0.11877259]
["bitfinex","BTCUSD",1719327640854,3.34915236,61869.0,61868.0,0.11877259]
["bitfinex","BTCUSD",1719327641054,3.34915236,61869.0,61860.0,0.42]
["bitfinex","BTCUSD",1719327641055,2.11054834,61869.0,61860.0,0.4]
["bitfinex","BTCUSD",1719327641286,1.653067,61861.0,61860.0,0.4]
["bitfinex","BTCUSD",1719327641537,2.65193234,61861.0,61860.0,0.4]
["bitfinex","BTCUSD",1719327641782,0.2939,61851.0,61849.0,0.09757259]
["bitfinex","BTCUSD",1719327642034,0.2939,61851.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719327642035,0.485083,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719327642233,1.88941634,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719327642447,2.33597913,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719327643816,2.3699488,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719327644017,2.6933378,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719327644658,2.3699488,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719327644887,1.231861,61845.0,61844.0,0.31849659]
["bitfinex","BTCUSD",1719327645294,1.240861,61845.0,61844.0,0.31949659]
["bitfinex","BTCUSD",1719327645701,1.252861,61845.0,61844.0,0.32049659]
["bitfinex","BTCUSD",1719327645908,1.243861,61845.0,61844.0,0.31949659]
["bitfinex","BTCUSD",1719327646115,1.243861,61845.0,61844.0,0.09949659]
["bitfinex","BTCUSD",1719327646574,1.243861,61845.0,61844.0,0.30049659]
["bitfinex","BTCUSD",1719327646744,1.243861,61845.0,61844.0,0.10049659]
["bitfinex","BTCUSD",1719327647245,1.231861,61845.0,61844.0,0.09949659]
["bitfinex","BTCUSD",1719327648119,1.231861,61845.0,61844.0,0.29849659]
["bitfinex","BTCUSD",1719327648265,1.245861,61845.0,61844.0,0.30049659]
["bitfinex","BTCUSD",1719327648468,1.56925,61845.0,61844.0,0.10049659]
["bitfinex","BTCUSD",1719327648955,1.237861,61845.0,61844.0,0.09949659]
["bitfinex","BTCUSD",1719327649129,1.55525,61845.0,61844.0,0.09849659]
["bitfinex","BTCUSD",1719327649324,1.55525,61845.0,61844.0,0.09949659]
["bitfinex","BTCUSD",1719327649325,1.56625,61845.0,61844.0,0.09949659]
["bitfinex","BTCUSD",1719327649746,1.56625,61845.0,61844.0,0.09849659]
["bitfinex","BTCUSD",1719327649747,1.55525,61845.0,61844.0,0.09849659]
["bitfinex","BTCUSD",1719327650827,1.56225,61845.0,61844.0,0.09949659]
["bitfinex","BTCUSD",1719327651027,1.55525,61845.0,61844.0,0.09849659]
["bitfinex","BTCUSD",1719327651303,1.56125,61845.0,61844.0,0.09949659]
["bitfinex","BTCUSD",1719327651505,1.56725,61845.0,61844.0,0.09949659]
["bitfinex","BTCUSD",1719327651925,1.55525,61845.0,61844.0,0.09849659]
["bitfinex","BTCUSD",1719327652084,1.55925,61845.0,61844.0,0.09849659]
["bitfinex","BTCUSD",1719327652419,1.56325,61845.0,61844.0,0.09849659]
["bitfinex","BTCUSD",1719327652828,0.232,61835.0,61832.0,0.09757259]
["bitfinex","BTCUSD",1719327653031,0.485176,61833.0,61832.0,0.09757259]
["bitfinex","BTCUSD",1719327653240,0.808627,61833.0,61832.0,0.09757259]
["bitfinex","BTCUSD",1719327653450,1.555529,61833.0,61832.0,0.09757259]
["bitfinex","BTCUSD",1719327654254,1.26784564,61833.0,61832.0,0.09757259]
["bitfinex","BTCUSD",1719327654470,1.26784564,61833.0,61832.0,0.31757259]
["bitfinex","BTCUSD",1719327654471,1.23385778,61833.0,61832.0,0.31757259]
["bitfinex","BTCUSD",1719327654673,1.23385778,61833.0,61832.0,0.30757259]
["bitfinex","BTCUSD",1719327654878,1.23385778,61833.0,61832.0,0.29757259]
["bitfinex","BTCUSD",1719327655097,1.23385778,61833.0,61832.0,0.09757259]
["bitfinex","BTCUSD",1719327655303,1.232078,61833.0,61832.0,0.09757259]
["bitfinex","BTCUSD",1719327655517,1.234078,61833.0,61832.0,0.12057259]
["bitfinex","BTCUSD",1719327655778,1.557529,61833.0,61832.0,0.023]
["bitfinex","BTCUSD",1719327655985,2.56611898,61833.0,61832.0,0.023]
["bitfinex","BTCUSD",1719327656187,2.66654723,61833.0,61832.0,0.023]
["bitfinex","BTCUSD",1719327656771,2.34309623,61833.0,61832.0,0.023]
["bitfinex","BTCUSD",1719327656972,2.15775725,61833.0,61832.0,0.12057259]
["bitfinex","BTCUSD",1719327657178,1.234078,61833.0,61832.0,0.12057259]
["bitfinex","BTCUSD",1719327657754,1.232078,61833.0,61832.0,0.09757259]
["bitfinex","BTCUSD",1719327658296,1.232078,61833.0,61832.0,0.10457259]
["bitfinex","BTCUSD",1719327659640,1.555529,61833.0,61832.0,0.10457259]
["bitfinex","BTCUSD",1719327659772,1.232078,61833.0,61832.0,0.10457259]
["bitfinex","BTCUSD",1719327661612,1.232078,61833.0,61832.0,0.30457259]
["bitfinex","BTCUSD",1719327662002,1.232078,61833.0,61832.0,0.32457259]
["bitfinex","BTCUSD",1719327662428,1.232078,61833.0,61832.0,0.10457259]
["bitfinex","BTCUSD",1719327663840,1.232078,61833.0,61832.0,0.30457259]
["bitfinex","BTCUSD",1719327664063,1.232078,61833.0,61832.0,0.10457259]
["bitfinex","BTCUSD",1719327664427,1.232078,61833.0,61832.0,0.30457259]
["bitfinex","BTCUSD",1719327664822,0.02748021,61844.0,61833.0,0.31757259]
["bitfinex","BTCUSD",1719327665022,0.9774,61848.0,61846.0,0.09757259]
["bitfinex","BTCUSD",1719327665023,0.485067,61847.0,61846.0,0.09757259]
["bitfinex","BTCUSD",1719327665170,1.131823,61847.0,61846.0,0.09757259]
["bitfinex","BTCUSD",1719327665576,0.323378,61847.0,61844.0,0.29757259]
["bitfinex","BTCUSD",1719327665784,0.219,61842.0,61838.0,0.09757259]
["bitfinex","BTCUSD",1719327665996,0.16233898,61846.0,61829.0,0.09757259]
["bitfinex","BTCUSD",1719327665997,0.5068,61838.0,61829.0,0.09757259]
["bitfinex","BTCUSD",1719327666199,0.808667,61830.0,61829.0,0.09757259]
["bitfinex","BTCUSD",1719327666453,1.555601,61830.0,61829.0,0.09757259]
["bitfinex","BTCUSD",1719327666585,1.783501,61830.0,61829.0,0.09757259]
["bitfinex","BTCUSD",1719327666804,1.85194703,61830.0,61829.0,0.09757259]
["bitfinex","BTCUSD",1719327667634,1.88635019,61830.0,61829.0,0.09757259]
["bitfinex","BTCUSD",1719327667795,1.455651,61828.0,61827.0,0.09757259]
["bitfinex","BTCUSD",1719327667992,1.88686852,61828.0,61827.0,0.09757259]
["bitfinex","BTCUSD",1719327668194,1.88885416,61828.0,61827.0,0.09757259]
["bitfinex","BTCUSD",1719327668469,1.88885416,61828.0,61821.0,0.02]
["bitfinex","BTCUSD",1719327668470,1.455696,61826.0,61820.0,0.09757259]
["bitfinex","BTCUSD",1719327668653,1.455696,61826.0,61812.0,0.229029]
["bitfinex","BTCUSD",1719327668654,2.21681019,61826.0,61816.0,0.09757259]
["bitfinex","BTCUSD",1719327668864,2.3834948,61826.0,61816.0,0.09757259]
["bitfinex","BTCUSD",1719327669107,2.3834948,61826.0,61812.0,0.009229]
["bitfinex","BTCUSD",1719327669108,1.003034,61813.0,61812.0,0.009229]
["bitfinex","BTCUSD",1719327669315,1.88087858,61813.0,61812.0,0.009229]
["bitfinex","BTCUSD",1719327669488,2.3422544,61813.0,61812.0,0.009229]
["bitfinex","BTCUSD",1719327669656,2.3652544,61813.0,61812.0,0.009229]
["bitfinex","BTCUSD",1719327670062,2.7860504,61813.0,61812.0,0.009229]
["bitfinex","BTCUSD",1719327670259,1.456263,61802.0,61801.0,0.09757259]
["bitfinex","BTCUSD",1719327670475,0.485428,61801.0,61800.0,0.09757259]
["bitfinex","BTCUSD",1719327670763,1.66432814,61801.0,61800.0,0.09757259]
["bitfinex","BTCUSD",1719327671002,1.66432814,61801.0,61799.0,0.10681259]
["bitfinex","BTCUSD",1719327671003,1.132684,61800.0,61799.0,0.10681259]
["bitfinex","BTCUSD",1719327671345,2.19531741,61800.0,61799.0,0.00924]
["bitfinex","BTCUSD",1719327671461,2.1492738,61800.0,61799.0,0.00924]
["bitfinex","BTCUSD",1719327672411,2.1502738,61800.0,61799.0,0.01924]
["bitfinex","BTCUSD",1719327673314,2.31261278,61800.0,61799.0,0.01924]
["bitfinex","BTCUSD",1719327673549,2.63623678,61800.0,61799.0,0.01924]
["bitfinex","BTCUSD",1719327673733,2.80321705,61800.0,61799.0,0.01]
["bitfinex","BTCUSD",1719327673935,2.80321705,61800.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719327673936,1.456474,61793.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719327674070,1.456474,61793.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719327674071,1.407366,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719327674271,2.01029188,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719327674487,2.45903283,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719327674688,2.45662619,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719327675097,2.45662619,61790.0,61781.0,0.09757259]
["bitfinex","BTCUSD",1719327675098,0.56152341,61783.0,61782.0,1e-06]
["bitfinex","BTCUSD",1719327675354,0.56152341,61783.0,61770.0,0.10681259]
["bitfinex","BTCUSD",1719327675355,1.10374,61771.0,61770.0,0.00717505]
["bitfinex","BTCUSD",1719327675614,2.39773098,61771.0,61770.0,0.00717505]
["bitfinex","BTCUSD",1719327675826,2.54481828,61771.0,61770.0,0.00717505]
["bitfinex","BTCUSD",1719327676586,2.31111828,61771.0,61770.0,0.00717505]
["bitfinex","BTCUSD",1719327677381,2.32511828,61771.0,61770.0,0.00817505]
["bitfinex","BTCUSD",1719327677791,2.32511828,61771.0,61770.0,0.00717505]
["bitfinex","BTCUSD",1719327677792,2.31111828,61771.0,61770.0,0.00717505]
["bitfinex","BTCUSD",1719327678145,2.74613428,61771.0,61770.0,0.00817505]
["bitfinex","BTCUSD",1719327678469,2.43635828,61771.0,61770.0,0.00817505]
["bitfinex","BTCUSD",1719327679423,1.261216,61771.0,61770.0,0.30574764]
["bitfinex","BTCUSD",1719327679618,0.128,61771.0,61770.0,0.56514764]
["bitfinex","BTCUSD",1719327679823,0.028,61771.0,61770.0,0.72748662]
["bitfinex","BTCUSD",1719327680045,0.028,61771.0,61770.0,0.92748662]
["bitfinex","BTCUSD",1719327680244,0.028,61771.0,61770.0,1.21478662]
["bitfinex","BTCUSD",1719327680829,0.175888,61771.0,61770.0,0.84244764]
["bitfinex","BTCUSD",1719327681033,0.86051581,61771.0,61770.0,0.84244764]
["bitfinex","BTCUSD",1719327681222,0.86051581,61771.0,61770.0,0.84144764]
["bitfinex","BTCUSD",1719327681223,0.53373981,61771.0,61770.0,0.84144764]
["bitfinex","BTCUSD",1719327681638,0.53373981,61771.0,61770.0,0.84244764]
["bitfinex","BTCUSD",1719327681868,0.86051581,61771.0,61770.0,0.84244764]
["bitfinex","BTCUSD",1719327682082,0.84751581,61771.0,61770.0,0.84144764]
["bitfinex","BTCUSD",1719327682268,0.62473981,61771.0,61770.0,0.85044764]
["bitfinex","BTCUSD",1719327682503,0.62473981,61771.0,61770.0,0.11374764]
["bitfinex","BTCUSD",1719327682504,0.94751581,61771.0,61770.0,0.11374764]
["bitfinex","BTCUSD",1719327682682,0.94751581,61771.0,61770.0,0.32438812]
["bitfinex","BTCUSD",1719327682683,0.585664,61771.0,61770.0,0.32438812]
["bitfinex","BTCUSD",1719327683016,0.4665,61781.0,61780.0,0.31757259]
["bitfinex","BTCUSD",1719327683188,0.728362,61781.0,61780.0,0.31757259]
["bitfinex","BTCUSD",1719327683348,1.052086,61781.0,61780.0,0.31757259]
["bitfinex","BTCUSD",1719327683753,0.728362,61781.0,61780.0,0.31757259]
["bitfinex","BTCUSD",1719327683964,0.261862,61781.0,61780.0,0.31757259]
["bitfinex","BTCUSD",1719327684136,0.1,61781.0,61780.0,0.31757259]
["bitfinex","BTCUSD",1719327684335,0.1,61781.0,61770.0,0.91305451]
["bitfinex","BTCUSD",1719327684336,0.323685,61789.0,61788.0,0.31757259]
["bitfinex","BTCUSD",1719327684907,0.809211,61789.0,61788.0,0.31757259]
["bitfinex","BTCUSD",1719327685125,0.809208,61789.0,61788.0,0.31757259]
["bitfinex","BTCUSD",1719327685450,0.161841,61789.0,61788.0,0.31757259]
["bitfinex","BTCUSD",1719327685674,0.485523,61789.0,61788.0,0.31757259]
["bitfinex","BTCUSD",1719327685874,0.909205,61789.0,61788.0,0.31757259]
["bitfinex","BTCUSD",1719327686635,0.916205,61789.0,61788.0,0.31857259]
["bitfinex","BTCUSD",1719327686761,0.924205,61789.0,61788.0,0.31857259]
["bitfinex","BTCUSD",1719327686962,0.600523,61789.0,61788.0,0.31857259]
["bitfinex","BTCUSD",1719327687385,0.600523,61789.0,61788.0,0.29357259]
["bitfinex","BTCUSD",1719327687809,0.600523,61789.0,61788.0,0.001]
["bitfinex","BTCUSD",1719327688147,0.809242,61786.0,61785.0,0.09757259]
["bitfinex","BTCUSD",1719327688379,1.255939,61786.0,61785.0,0.09757259]
["bitfinex","BTCUSD",1719327688582,1.255939,61786.0,61785.0,0.27257259]
["bitfinex","BTCUSD",1719327688829,1.255939,61786.0,61785.0,0.29257259]
["bitfinex","BTCUSD",1719327689198,1.255939,61786.0,61785.0,0.27257259]
["bitfinex","BTCUSD",1719327689560,1.236939,61786.0,61785.0,0.27257259]
["bitfinex","BTCUSD",1719327689758,0.104,61786.0,61785.0,0.29557259]
["bitfinex","BTCUSD",1719327689966,0.1,61788.0,61787.0,0.195]
["bitfinex","BTCUSD",1719327690164,0.261845,61788.0,61787.0,0.195]
["bitfinex","BTCUSD",1719327690571,0.585532,61788.0,61787.0,0.29257259]
["bitfinex","BTCUSD",1719327690774,0.909219,61788.0,61787.0,0.29257259]
["bitfinex","BTCUSD",1719327690968,0.585532,61788.0,61787.0,0.29257259]
["bitfinex","BTCUSD",1719327692152,0.1,61788.0,61787.0,0.30257259]
["bitfinex","BTCUSD",1719327692297,0.1,61788.0,61785.0,0.5054]
["bitfinex","BTCUSD",1719327692298,0.261841,61789.0,61788.0,0.29257259]
["bitfinex","BTCUSD",1719327692526,0.585523,61789.0,61788.0,0.29257259]
["bitfinex","BTCUSD",1719327694026,0.261841,61789.0,61788.0,0.29257259]
["bitfinex","BTCUSD",1719327694234,0.585523,61789.0,61788.0,0.29257259]
["bitfinex","BTCUSD",1719327694759,0.585523,61789.0,61788.0,0.29457259]
["bitfinex","BTCUSD",1719327695399,0.261841,61789.0,61788.0,0.29757259]
["bitfinex","BTCUSD",1719327695645,0.1,61789.0,61788.0,0.29757259]
["bitfinex","BTCUSD",1719327695814,0.1,61789.0,61788.0,0.30757259]
["bitfinex","BTCUSD",1719327696162,0.1,61790.0,61789.0,0.29257259]
["bitfinex","BTCUSD",1719327696367,0.1,61790.0,61788.0,0.015]
["bitfinex","BTCUSD",1719327696368,0.4665,61799.0,61798.0,0.10757259]
["bitfinex","BTCUSD",1719327696564,0.161811,61801.0,61800.0,0.29257259]
["bitfinex","BTCUSD",1719327697040,0.48543,61801.0,61800.0,0.29257259]
["bitfinex","BTCUSD",1719327697227,0.809049,61801.0,61800.0,0.29257259]
["bitfinex","BTCUSD",1719327697606,1.132668,61801.0,61800.0,0.27257259]
["bitfinex","BTCUSD",1719327697809,1.232668,61801.0,61800.0,0.29257259]
["bitfinex","BTCUSD",1719327698008,1.132684,61800.0,61799.0,0.27257259]
["bitfinex","BTCUSD",1719327698211,1.232684,61800.0,61799.0,0.29257259]
["bitfinex","BTCUSD",1719327698831,1.232684,61800.0,61799.0,0.27257259]
["bitfinex","BTCUSD",1719327699033,1.132701,61799.0,61798.0,0.27257259]
["bitfinex","BTCUSD",1719327699207,1.132701,61799.0,61798.0,0.27357259]
["bitfinex","BTCUSD",1719327699208,1.243701,61799.0,61798.0,0.27357259]
["bitfinex","BTCUSD",1719327699414,1.243701,61799.0,61798.0,0.29357259]
["bitfinex","BTCUSD",1719327699607,1.232701,61799.0,61798.0,0.27257259]
["bitfinex","BTCUSD",1719327700271,1.232701,61799.0,61780.0,0.2]
["bitfinex","BTCUSD",1719327700272,0.5266,61773.0,61770.0,0.00681553]
["bitfinex","BTCUSD",1719327700489,0.485664,61771.0,61770.0,0.10438812]
["bitfinex","BTCUSD",1719327700688,0.485664,61771.0,61770.0,0.29938812]
["bitfinex","BTCUSD",1719327700689,0.53189911,61771.0,61770.0,0.29938812]
["bitfinex","BTCUSD",1719327700896,0.95567511,61771.0,61770.0,0.10438812]
["bitfinex","BTCUSD",1719327701030,1.27945111,61771.0,61770.0,0.10438812]
["bitfinex","BTCUSD",1719327701250,1.27945111,61771.0,61770.0,0.00681553]
["bitfinex","BTCUSD",1719327701458,1.30245111,61771.0,61770.0,0.00681553]
["bitfinex","BTCUSD",1719327701682,1.30245111,61771.0,61770.0,0.10438812]
["bitfinex","BTCUSD",1719327701883,1.78856609,61771.0,61770.0,0.00681553]
["bitfinex","BTCUSD",1719327702078,1.41855498,61771.0,61770.0,0.00681553]
["bitfinex","BTCUSD",1719327702420,1.41855498,61771.0,61770.0,0.10438812]
["bitfinex","BTCUSD",1719327702421,0.90944,61771.0,61770.0,0.10438812]
["bitfinex","BTCUSD",1719327702595,0.90944,61771.0,61770.0,0.58298812]
["bitfinex","BTCUSD",1719327702596,0.1,61771.0,61770.0,0.58298812]
["bitfinex","BTCUSD",1719327702802,0.1,61771.0,61770.0,0.79948812]
["bitfinex","BTCUSD",1719327703000,0.323735,61779.0,61778.0,0.195]
["bitfinex","BTCUSD",1719327703200,0.323735,61779.0,61778.0,0.29257259]
["bitfinex","BTCUSD",1719327703201,0.909337,61779.0,61778.0,0.29257259]
["bitfinex","BTCUSD",1719327703611,0.909337,61779.0,61778.0,0.09757259]
["bitfinex","BTCUSD",1719327703825,0.909337,61779.0,61778.0,0.29257259]
["bitfinex","BTCUSD",1719327705024,0.909337,61779.0,61778.0,0.27257259]
["bitfinex","BTCUSD",1719327705217,0.909337,61779.0,61778.0,0.09757259]
["bitfinex","BTCUSD",1719327705418,1.233072,61779.0,61778.0,0.09757259]
["bitfinex","BTCUSD",1719327705742,1.233072,61779.0,61778.0,0.29357259]
["bitfinex","BTCUSD",1719327705743,1.240072,61779.0,61778.0,0.29357259]
["bitfinex","BTCUSD",1719327705945,1.248072,61779.0,61778.0,0.29357259]
["bitfinex","BTCUSD",1719327706553,1.248072,61779.0,61778.0,0.27357259]
["bitfinex","BTCUSD",1719327706711,1.31460238,61779.0,61778.0,0.27357259]
["bitfinex","BTCUSD",1719327706912,1.31460238,61779.0,61778.0,0.27449659]
["bitfinex","BTCUSD",1719327708164,1.3150328,61779.0,61778.0,0.27449659]
["bitfinex","BTCUSD",1719327709564,1.3150328,61779.0,61778.0,0.29449659]
["bitfinex","BTCUSD",1719327709923,1.3150328,61779.0,61778.0,0.27449659]
["bitfinex","BTCUSD",1719327710341,1.3150328,61779.0,61778.0,0.29449659]
["bitfinex","BTCUSD",1719327710542,1.3150328,61779.0,61778.0,0.27449659]
["bitfinex","BTCUSD",1719327711076,1.248072,61779.0,61778.0,0.29449659]
["bitfinex","BTCUSD",1719327711287,1.31441858,61779.0,61778.0,0.29449659]
["bitfinex","BTCUSD",1719327711614,1.248072,61779.0,61778.0,0.29449659]
["bitfinex","BTCUSD",1719327711913,1.31441858,61779.0,61778.0,0.29449659]
["bitfinex","BTCUSD",1719327713711,1.31441858,61779.0,61778.0,0.27449659]
["bitfinex","BTCUSD",1719327714158,1.31441858,61779.0,61778.0,0.29449659]
["bitfinex","BTCUSD",1719327714364,0.66694858,61779.0,61778.0,0.29449659]
["bitfinex","BTCUSD",1719327714607,0.600602,61779.0,61778.0,0.29449659]
["bitfinex","BTCUSD",1719327715339,0.600602,61779.0,61778.0,0.30449659]
["bitfinex","BTCUSD",1719327715768,0.600602,61779.0,61778.0,0.29449659]
["bitfinex","BTCUSD",1719327716201,0.276867,61779.0,61778.0,0.30449659]
["bitfinex","BTCUSD",1719327716610,0.115,61779.0,61778.0,0.30449659]
["bitfinex","BTCUSD",1719327716753,0.276867,61779.0,61778.0,0.29449659]
["bitfinex","BTCUSD",1719327717604,0.115,61779.0,61778.0,0.29449659]
["bitfinex","BTCUSD",1719327718812,0.015,61779.0,61778.0,0.29449659]
["bitfinex","BTCUSD",1719327720246,0.323719,61782.0,61778.0,0.29449659]
["bitfinex","BTCUSD",1719327720440,0.161859,61782.0,61781.0,0.29257259]
["bitfinex","BTCUSD",1719327721557,0.496577,61782.0,61781.0,0.29257259]
["bitfinex","BTCUSD",1719327721766,0.161859,61782.0,61781.0,0.29257259]
["bitfinex","BTCUSD",1719327721952,0.323704,61785.0,61784.0,0.29257259]
["bitfinex","BTCUSD",1719327721953,0.485555,61785.0,61784.0,0.29257259]
["bitfinex","BTCUSD",1719327722342,0.7448,61795.0,61784.0,0.29257259]
["bitfinex","BTCUSD",1719327722343,0.951975,61795.0,61794.0,0.29257259]
["bitfinex","BTCUSD",1719327722541,0.06409688,61795.0,61794.0,0.30257259]
["bitfinex","BTCUSD",1719327722742,0.00084,61796.0,61795.0,0.29257259]
["bitfinex","BTCUSD",1719327722942,0.162662,61796.0,61795.0,0.29257259]
["bitfinex","BTCUSD",1719327724084,0.486307,61796.0,61795.0,0.29257259]
["bitfinex","BTCUSD",1719327724847,1.133597,61796.0,61795.0,0.09757259]
["bitfinex","BTCUSD",1719327725056,0.809125,61795.0,61794.0,0.09757259]
["bitfinex","BTCUSD",1719327725206,0.909125,61795.0,61794.0,0.27257259]
["bitfinex","BTCUSD",1719327725411,0.97383122,61795.0,61794.0,0.27257259]
["bitfinex","BTCUSD",1719327725618,0.9736577,61795.0,61794.0,0.27257259]
["bitfinex","BTCUSD",1719327725822,1.2973077,61795.0,61794.0,0.27257259]
["bitfinex","BTCUSD",1719327726028,1.2973077,61795.0,61794.0,0.29257259]
["bitfinex","BTCUSD",1719327726029,0.3263577,61795.0,61794.0,0.29257259]
["bitfinex","BTCUSD",1719327726246,0.261825,61795.0,61794.0,0.29257259]
["bitfinex","BTCUSD",1719327726477,0.585475,61795.0,61794.0,0.29257259]
["bitfinex","BTCUSD",1719327727034,0.593475,61795.0,61794.0,0.29357259]
["bitfinex","BTCUSD",1719327727650,0.585475,61795.0,61794.0,0.29257259]
["bitfinex","BTCUSD",1719327727854,0.107,61795.0,61794.0,0.51927259]
["bitfinex","BTCUSD",1719327728073,0.11,61795.0,61794.0,0.51927259]
["bitfinex","BTCUSD",1719327728348,0.103,61795.0,61794.0,0.51827259]
["bitfinex","BTCUSD",1719327728588,0.005,61795.0,61794.0,0.51827259]
["bitfinex","BTCUSD",1719327730806,0.005,61795.0,61794.0,0.52827259]
["bitfinex","BTCUSD",1719327731040,0.005,61795.0,61794.0,1.53063957]
["bitfinex","BTCUSD",1719327731224,0.005,61795.0,61794.0,1.16881157]
["bitfinex","BTCUSD",1719327731425,0.005,61795.0,61794.0,1.25011503]
["bitfinex","BTCUSD",1719327731628,0.005,61795.0,61794.0,1.45011503]
["bitfinex","BTCUSD",1719327732060,0.005,61795.0,61794.0,0.09757259]
["bitfinex","BTCUSD",1719327732061,0.814125,61795.0,61794.0,0.09757259]
["bitfinex","BTCUSD",1719327732275,0.814125,61795.0,61793.0,0.09757259]
["bitfinex","BTCUSD",1719327732276,0.701784,61794.0,61793.0,0.09757259]
["bitfinex","BTCUSD",1719327732466,1.12544,61794.0,61793.0,0.09757259]
["bitfinex","BTCUSD",1719327732683,1.19055316,61794.0,61793.0,0.09757259]
["bitfinex","BTCUSD",1719327733037,1.21355316,61794.0,61793.0,0.09757259]
["bitfinex","BTCUSD",1719327733241,1.53720916,61794.0,61793.0,0.09757259]
["bitfinex","BTCUSD",1719327734128,1.53720916,61794.0,61793.0,0.09857259]
["bitfinex","BTCUSD",1719327734129,1.54720916,61794.0,61793.0,0.09857259]
["bitfinex","BTCUSD",1719327734571,1.53720916,61794.0,61793.0,0.09757259]
["bitfinex","BTCUSD",1719327734782,1.53712988,61794.0,61793.0,0.09757259]
["bitfinex","BTCUSD",1719327735196,1.54612988,61794.0,61793.0,0.09857259]
["bitfinex","BTCUSD",1719327735816,1.30682988,61794.0,61793.0,0.09857259]
["bitfinex","BTCUSD",1719327736008,1.31682988,61794.0,61793.0,0.09857259]
["bitfinex","BTCUSD",1719327736627,1.64048588,61794.0,61793.0,0.09857259]
["bitfinex","BTCUSD",1719327737148,1.30682988,61794.0,61793.0,0.09857259]
["bitfinex","BTCUSD",1719327737361,1.49916886,61794.0,61793.0,0.001]
["bitfinex","BTCUSD",1719327737526,1.49916886,61794.0,61790.0,0.09757259]
["bitfinex","BTCUSD",1719327737527,1.132848,61791.0,61790.0,0.09757259]
["bitfinex","BTCUSD",1719327737743,1.232848,61791.0,61790.0,0.09757259]
["bitfinex","BTCUSD",1719327737894,1.556519,61791.0,61790.0,0.09757259]
["bitfinex","BTCUSD",1719327738090,1.556519,61791.0,61782.0,0.175]
["bitfinex","BTCUSD",1719327738091,0.809217,61788.0,61787.0,0.09757259]
["bitfinex","BTCUSD",1719327738294,0.81264,61788.0,61787.0,0.09757259]
["bitfinex","BTCUSD",1719327738502,1.29817,61788.0,61787.0,0.09757259]
["bitfinex","BTCUSD",1719327738746,1.456591,61788.0,61787.0,0.09757259]
["bitfinex","BTCUSD",1719327741015,1.556591,61788.0,61787.0,0.09757259]
["bitfinex","BTCUSD",1719327741161,1.556591,61788.0,61787.0,0.09857259]
["bitfinex","BTCUSD",1719327742618,1.556591,61788.0,61787.0,0.09757259]
["bitfinex","BTCUSD",1719327743554,1.559591,61788.0,61787.0,0.09757259]
["bitfinex","BTCUSD",1719327743757,1.456663,61785.0,61784.0,0.09757259]
["bitfinex","BTCUSD",1719327744009,1.456663,61785.0,61780.0,0.09849659]
["bitfinex","BTCUSD",1719327744010,0.485586,61781.0,61780.0,0.09849659]
["bitfinex","BTCUSD",1719327744177,1.133034,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327744396,1.579758,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327744603,1.74209698,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327744764,2.32522098,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327744964,2.3727823,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327745204,2.39515359,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327745574,2.30122098,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327745762,2.30422098,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327745987,2.45412908,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327747237,2.45112908,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327747596,2.30322098,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327747846,2.0520869,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327748030,1.74509698,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327748946,2.12845339,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327749175,1.89995865,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327749587,2.22368265,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327749734,1.89995865,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327749932,1.74509698,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327750132,1.90109652,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327750538,1.92628078,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327751139,1.80531769,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327751660,1.92628078,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327752438,1.80531769,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327752845,1.95128078,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327753095,1.77009698,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327753282,1.95120446,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327753497,1.80526945,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327753834,2.15399345,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327754146,2.12899345,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327754348,1.80526945,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327754976,1.80226945,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327755173,1.87481659,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327755384,1.82126945,61781.0,61780.0,0.001924]
["bitfinex","BTCUSD",1719327755590,1.90900082,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327756122,1.90900082,61781.0,61780.0,0.001924]
["bitfinex","BTCUSD",1719327756123,1.82080484,61781.0,61780.0,0.001924]
["bitfinex","BTCUSD",1719327756530,0.98801786,61781.0,61780.0,0.29449659]
["bitfinex","BTCUSD",1719327756725,0.91831,61781.0,61780.0,0.29449659]
["bitfinex","BTCUSD",1719327756925,0.91831,61781.0,61780.0,0.27449659]
["bitfinex","BTCUSD",1719327757132,1.252034,61781.0,61780.0,0.09949659]
["bitfinex","BTCUSD",1719327757669,1.31094283,61781.0,61780.0,0.09949659]
["bitfinex","BTCUSD",1719327757862,1.30194283,61781.0,61780.0,0.09849659]
["bitfinex","BTCUSD",1719327758072,2.04540646,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327758414,2.11794211,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327759176,2.04183566,61781.0,61780.0,0.001924]
["bitfinex","BTCUSD",1719327759389,2.11437783,61781.0,61780.0,0.001924]
["bitfinex","BTCUSD",1719327759594,2.11437783,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327759595,2.1083752,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327759890,2.03583576,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327760090,2.08419332,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327760473,2.04283576,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327761055,2.09319332,61781.0,61780.0,0.001924]
["bitfinex","BTCUSD",1719327761259,2.10319332,61781.0,61780.0,0.001924]
["bitfinex","BTCUSD",1719327761491,1.33437278,61781.0,61780.0,0.09949659]
["bitfinex","BTCUSD",1719327761888,1.31137278,61781.0,61780.0,0.27449659]
["bitfinex","BTCUSD",1719327762248,1.31129643,61781.0,61780.0,0.27449659]
["bitfinex","BTCUSD",1719327762617,1.31107739,61781.0,61780.0,0.27449659]
["bitfinex","BTCUSD",1719327762765,1.31107739,61781.0,61780.0,0.29449659]
["bitfinex","BTCUSD",1719327763175,1.31107739,61781.0,61780.0,0.79449659]
["bitfinex","BTCUSD",1719327764038,1.30107739,61781.0,61780.0,0.79449659]
["bitfinex","BTCUSD",1719327764489,1.30207739,61781.0,61780.0,0.79349659]
["bitfinex","BTCUSD",1719327764687,1.31107739,61781.0,61780.0,0.79449659]
["bitfinex","BTCUSD",1719327765066,1.29207739,61781.0,61780.0,0.79349659]
["bitfinex","BTCUSD",1719327765475,1.29908832,61781.0,61780.0,0.79349659]
["bitfinex","BTCUSD",1719327766131,1.29608608,61781.0,61780.0,0.79349659]
["bitfinex","BTCUSD",1719327767003,1.29208608,61781.0,61780.0,0.59849659]
["bitfinex","BTCUSD",1719327767200,1.29408608,61781.0,61780.0,0.77349659]
["bitfinex","BTCUSD",1719327767361,1.29408608,61781.0,61780.0,0.59849659]
["bitfinex","BTCUSD",1719327768461,1.23481496,61781.0,61780.0,0.59849659]
["bitfinex","BTCUSD",1719327768775,1.29493598,61781.0,61780.0,0.77349659]
["bitfinex","BTCUSD",1719327770251,1.29493598,61781.0,61780.0,0.79349659]
["bitfinex","BTCUSD",1719327770834,1.29493598,61781.0,61780.0,0.77349659]
["bitfinex","BTCUSD",1719327771039,1.29493598,61781.0,61780.0,0.79349659]
["bitfinex","BTCUSD",1719327771364,1.29493598,61781.0,61780.0,0.59849659]
["bitfinex","BTCUSD",1719327771484,1.23581496,61781.0,61780.0,0.59849659]
["bitfinex","BTCUSD",1719327771680,1.29501243,61781.0,61780.0,0.77349659]
["bitfinex","BTCUSD",1719327772440,1.29501243,61781.0,61780.0,0.09849659]
["bitfinex","BTCUSD",1719327772658,1.29501243,61781.0,61780.0,0.27349659]
["bitfinex","BTCUSD",1719327773256,1.29501243,61781.0,61780.0,0.29349659]
["bitfinex","BTCUSD",1719327773461,1.38915186,61781.0,61780.0,0.29349659]
["bitfinex","BTCUSD",1719327773690,1.29501243,61781.0,61780.0,0.29349659]
["bitfinex","BTCUSD",1719327774697,1.29427139,61781.0,61780.0,0.29349659]
["bitfinex","BTCUSD",1719327775395,1.29371176,61781.0,61780.0,0.29349659]
["bitfinex","BTCUSD",1719327776388,1.34210162,61781.0,61780.0,0.29349659]
["bitfinex","BTCUSD",1719327776560,1.34213139,61781.0,61780.0,0.29349659]
["bitfinex","BTCUSD",1719327776956,1.29371176,61781.0,61780.0,0.29349659]
["bitfinex","BTCUSD",1719327777359,1.34213139,61781.0,61780.0,0.27349659]
["bitfinex","BTCUSD",1719327777742,1.34213139,61781.0,61780.0,0.29349659]
["bitfinex","BTCUSD",1719327777743,1.34272399,61781.0,61780.0,0.29349659]
["bitfinex","BTCUSD",1719327777882,1.34272399,61781.0,61780.0,0.27349659]
["bitfinex","BTCUSD",1719327778265,1.36695014,61781.0,61780.0,0.27349659]
["bitfinex","BTCUSD",1719327778471,1.36695014,61781.0,61780.0,0.29349659]
["bitfinex","BTCUSD",1719327779392,0.16145674,61781.0,61780.0,0.29349659]
["bitfinex","BTCUSD",1719327779595,0.003,61781.0,61780.0,1.23519659]
["bitfinex","BTCUSD",1719327779817,0.09690459,61803.0,61780.0,1.23519659]
["bitfinex","BTCUSD",1719327779818,0.51497098,61807.0,61794.0,0.30257259]
["bitfinex","BTCUSD",1719327780041,0.42047359,61811.0,61794.0,0.30257259]
["bitfinex","BTCUSD",1719327780042,0.161792,61808.0,61794.0,1.03427259]
["bitfinex","BTCUSD",1719327780341,0.161799,61805.0,61794.0,1.03427259]
["bitfinex","BTCUSD",1719327780571,0.323569,61811.0,61794.0,1.23427259]
["bitfinex","BTCUSD",1719327780752,0.161784,61811.0,61794.0,1.59610059]
["bitfinex","BTCUSD",1719327780942,0.161786,61810.0,61794.0,1.43427259]
["bitfinex","BTCUSD",1719327781145,0.161789,61809.0,61794.0,1.43427259]
["bitfinex","BTCUSD",1719327781349,0.161789,61809.0,61794.0,1.23427259]
["bitfinex","BTCUSD",1719327781899,0.0484487,61816.0,61794.0,2.12275659]
["bitfinex","BTCUSD",1719327782104,0.0484487,61821.0,61820.0,0.29257259]
["bitfinex","BTCUSD",1719327782321,0.2164,61827.0,61824.0,0.09757259]
["bitfinex","BTCUSD",1719327782322,0.0484487,61825.0,61824.0,0.09757259]
["bitfinex","BTCUSD",1719327782517,0.09689741,61828.0,61827.0,0.29257259]
["bitfinex","BTCUSD",1719327782518,0.064807,61828.0,61827.0,0.29257259]
["bitfinex","BTCUSD",1719327782747,0.485193,61831.0,61830.0,0.29257259]
["bitfinex","BTCUSD",1719327784288,0.498193,61831.0,61830.0,0.29357259]
["bitfinex","BTCUSD",1719327784501,0.506193,61831.0,61830.0,0.29457259]
["bitfinex","BTCUSD",1719327784897,0.606193,61831.0,61830.0,0.29457259]
["bitfinex","BTCUSD",1719327785357,0.598193,61831.0,61830.0,0.29357259]
["bitfinex","BTCUSD",1719327785709,0.274731,61831.0,61830.0,0.29357259]
["bitfinex","BTCUSD",1719327785920,0.113,61831.0,61830.0,0.30357259]
["bitfinex","BTCUSD",1719327786085,0.113,61831.0,61830.0,0.69970559]
["bitfinex","BTCUSD",1719327786086,0.013,61831.0,61830.0,0.69970559]
["bitfinex","BTCUSD",1719327786298,0.00841,61848.0,61840.0,0.10757259]
["bitfinex","BTCUSD",1719327786299,0.073195,61848.0,61840.0,0.10757259]
["bitfinex","BTCUSD",1719327786493,0.170097,61848.0,61840.0,0.29257259]
["bitfinex","BTCUSD",1719327786837,0.00841,61848.0,61840.0,0.29257259]
["bitfinex","BTCUSD",1719327787045,0.00841,61848.0,61840.0,0.79417259]
["bitfinex","BTCUSD",1719327787262,0.00841,61848.0,61840.0,0.95587959]
["bitfinex","BTCUSD",1719327787612,0.01741,61841.0,61840.0,0.95687959]
["bitfinex","BTCUSD",1719327788034,0.02641,61841.0,61840.0,0.95787959]
["bitfinex","BTCUSD",1719327788444,0.01741,61841.0,61840.0,0.95687959]
["bitfinex","BTCUSD",1719327788892,0.01841,61841.0,61840.0,0.96987959]
["bitfinex","BTCUSD",1719327789113,0.01841,61841.0,61840.0,0.79817259]
["bitfinex","BTCUSD",1719327789749,0.00941,61841.0,61840.0,0.80717259]
["bitfinex","BTCUSD",1719327790003,0.01041,61841.0,61840.0,1.94069459]
["bitfinex","BTCUSD",1719327790221,0.00841,61841.0,61840.0,1.91369459]
["bitfinex","BTCUSD",1719327790418,0.00841,61841.0,61840.0,2.43710959]
["bitfinex","BTCUSD",1719327790623,0.01041,61841.0,61840.0,2.45510959]
["bitfinex","BTCUSD",1719327791011,0.00941,61841.0,61840.0,2.76052459]
["bitfinex","BTCUSD",1719327791220,0.00841,61841.0,61840.0,2.76052459]
["bitfinex","BTCUSD",1719327791540,0.00841,61841.0,61840.0,2.77452459]
["bitfinex","BTCUSD",1719327791541,0.00941,61841.0,61840.0,2.77452459]
["bitfinex","BTCUSD",1719327791760,0.171115,61841.0,61840.0,0.11157259]
["bitfinex","BTCUSD",1719327792034,0.494525,61841.0,61840.0,0.28657259]
["bitfinex","BTCUSD",1719327792380,0.594525,61841.0,61840.0,0.28657259]
["bitfinex","BTCUSD",1719327792587,1.241345,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719327792775,0.617525,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719327792986,0.617525,61841.0,61840.0,0.30657259]
["bitfinex","BTCUSD",1719327792987,0.10941,61841.0,61840.0,0.30657259]
["bitfinex","BTCUSD",1719327793608,0.10941,61841.0,61840.0,0.32057259]
["bitfinex","BTCUSD",1719327793808,0.10941,61841.0,61840.0,0.30657259]
["bitfinex","BTCUSD",1719327794096,0.10841,61841.0,61840.0,0.29257259]
["bitfinex","BTCUSD",1719327794377,0.11541,61841.0,61840.0,0.29257259]
["bitfinex","BTCUSD",1719327794573,0.177115,61841.0,61840.0,0.29257259]
["bitfinex","BTCUSD",1719327794818,0.277115,61841.0,61840.0,0.29257259]
["bitfinex","BTCUSD",1719327796438,0.79638133,61841.0,61840.0,0.09757259]
["bitfinex","BTCUSD",1719327796587,0.79638133,61841.0,61840.0,0.27257259]
["bitfinex","BTCUSD",1719327797558,0.79638133,61841.0,61840.0,0.29257259]
["bitfinex","BTCUSD",1719327798433,0.89638133,61841.0,61840.0,0.29257259]
["bitfinex","BTCUSD",1719327799073,0.1,61841.0,61840.0,0.29257259]
["bitfinex","BTCUSD",1719327799257,0.1,61841.0,61840.0,0.78767259]
["bitfinex","BTCUSD",1719327799436,0.00841,61848.0,61847.0,0.29257259]
["bitfinex","BTCUSD",1719327799648,0.00841,61848.0,61847.0,0.30257259]
["bitfinex","BTCUSD",1719327799869,0.00841,61848.0,61847.0,0.78767259]
["bitfinex","BTCUSD",1719327800076,0.00841,61848.0,61847.0,0.09757259]
["bitfinex","BTCUSD",1719327800077,0.331787,61848.0,61847.0,0.09757259]
["bitfinex","BTCUSD",1719327800287,0.170096,61848.0,61847.0,0.27257259]
["bitfinex","BTCUSD",1719327800489,0.493469,61848.0,61847.0,0.27257259]
["bitfinex","BTCUSD",1719327801044,0.493469,61848.0,61847.0,0.29257259]
["bitfinex","BTCUSD",1719327801263,0.01441,61848.0,61847.0,0.29357259]
["bitfinex","BTCUSD",1719327801814,0.822842,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1719327801965,0.945842,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1719327802188,1.269215,61848.0,61847.0,0.196]
["bitfinex","BTCUSD",1719327802359,0.11441,61848.0,61847.0,0.29357259]
["bitfinex","BTCUSD",1719327802559,0.276096,61848.0,61847.0,0.29357259]
["bitfinex","BTCUSD",1719327802765,0.276096,61848.0,61847.0,0.29457259]
["bitfinex","BTCUSD",1719327802766,0.280096,61848.0,61847.0,0.29457259]
["bitfinex","BTCUSD",1719327803964,0.280096,61848.0,61847.0,0.002]
["bitfinex","BTCUSD",1719327803965,1.573588,61848.0,61847.0,0.002]
["bitfinex","BTCUSD",1719327804171,2.421828,61848.0,61847.0,0.002]
["bitfinex","BTCUSD",1719327804961,2.417828,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1719327805181,0.808562,61838.0,61837.0,0.09757259]
["bitfinex","BTCUSD",1719327805418,0.808562,61838.0,61837.0,0.29257259]
["bitfinex","BTCUSD",1719327805419,0.908562,61838.0,61837.0,0.29257259]
["bitfinex","BTCUSD",1719327805560,0.908562,61838.0,61837.0,0.27257259]
["bitfinex","BTCUSD",1719327805754,0.908562,61838.0,61837.0,0.29257259]
["bitfinex","BTCUSD",1719327805959,0.1,61838.0,61837.0,0.29257259]
["bitfinex","BTCUSD",1719327806575,0.323417,61840.0,61839.0,0.29257259]
["bitfinex","BTCUSD",1719327806576,0.808541,61840.0,61839.0,0.29257259]
["bitfinex","BTCUSD",1719327806793,0.908541,61840.0,61839.0,0.29257259]
["bitfinex","BTCUSD",1719327807776,0.908541,61840.0,61839.0,0.27257259]
["bitfinex","BTCUSD",1719327807976,0.912541,61840.0,61839.0,0.27257259]
["bitfinex","BTCUSD",1719327808614,0.912541,61840.0,61839.0,0.29257259]
["bitfinex","BTCUSD",1719327808811,0.917541,61840.0,61839.0,0.29357259]
["bitfinex","BTCUSD",1719327810181,1.240958,61840.0,61839.0,0.29357259]
["bitfinex","BTCUSD",1719327810737,1.240958,61840.0,61839.0,0.27357259]
["bitfinex","BTCUSD",1719327811953,1.240958,61840.0,61839.0,0.29357259]
["bitfinex","BTCUSD",1719327812402,1.240958,61840.0,61839.0,0.27357259]
["bitfinex","BTCUSD",1719327813714,1.240958,61840.0,61839.0,0.29357259]
["bitfinex","BTCUSD",1719327816380,0.109,61840.0,61839.0,0.29357259]
["bitfinex","BTCUSD",1719327816580,0.009,61840.0,61839.0,0.29357259]
["bitfinex","BTCUSD",1719327816798,0.109,61840.0,61839.0,0.29357259]
["bitfinex","BTCUSD",1719327817630,0.109,61840.0,61839.0,0.30357259]
["bitfinex","BTCUSD",1719327817836,0.009,61840.0,61839.0,0.30357259]
["bitfinex","BTCUSD",1719327818408,0.004,61840.0,61839.0,0.30257259]
["bitfinex","BTCUSD",1719327818813,0.00084,61841.0,61840.0,0.30257259]
["bitfinex","BTCUSD",1719327820498,0.00084,61841.0,61840.0,0.29257259]
["bitfinex","BTCUSD",1719327820780,0.00084,61841.0,61840.0,0.30257259]
["bitfinex","BTCUSD",1719327821404,0.00084,61841.0,61840.0,0.30357259]
["bitfinex","BTCUSD",1719327821610,0.00084,61841.0,61840.0,0.30657259]
["bitfinex","BTCUSD",1719327822789,0.00084,61841.0,61840.0,0.50657259]
["bitfinex","BTCUSD",1719327823207,0.161673,61853.0,61852.0,0.01]
["bitfinex","BTCUSD",1719327823441,0.22114469,61853.0,61852.0,0.29257259]
["bitfinex","BTCUSD",1719327824743,0.23414469,61853.0,61852.0,0.29357259]
["bitfinex","BTCUSD",1719327824996,0.24714469,61853.0,61852.0,0.29457259]
["bitfinex","BTCUSD",1719327825549,0.34716988,61853.0,61852.0,0.29457259]
["bitfinex","BTCUSD",1719327825732,0.18549688,61853.0,61852.0,0.29457259]
["bitfinex","BTCUSD",1719327826152,0.126,61853.0,61852.0,0.29457259]
["bitfinex","BTCUSD",1719327826681,0.026,61853.0,61852.0,0.29457259]
["bitfinex","BTCUSD",1719327828246,0.026,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1719327828247,0.10730346,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1719327828437,2.55065427,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1719327828629,2.54595981,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1719327828768,2.74285585,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1719327828951,2.71755028,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1719327829153,2.71755686,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1719327829355,2.72986249,61853.0,61852.0,0.001]
["bitfinex","BTCUSD",1719327829581,0.80851,61842.0,61841.0,0.09757259]
["bitfinex","BTCUSD",1719327829754,0.97674225,61842.0,61841.0,0.09757259]
["bitfinex","BTCUSD",1719327830202,0.32993425,61842.0,61841.0,0.29257259]
["bitfinex","BTCUSD",1719327830376,0.1,61842.0,61841.0,0.29257259]
["bitfinex","BTCUSD",1719327830594,0.261702,61842.0,61841.0,0.29257259]
["bitfinex","BTCUSD",1719327830802,0.1,61842.0,61841.0,0.29257259]
["bitfinex","BTCUSD",1719327831007,0.161701,61843.0,61842.0,0.29257259]
["bitfinex","BTCUSD",1719327831215,0.261701,61843.0,61842.0,0.29257259]
["bitfinex","BTCUSD",1719327832144,0.1,61843.0,61842.0,0.29257259]
["bitfinex","BTCUSD",1719327832383,0.323374,61848.0,61842.0,0.29257259]
["bitfinex","BTCUSD",1719327832384,0.485079,61846.0,61845.0,0.195]
["bitfinex","BTCUSD",1719327832573,0.485079,61846.0,61845.0,0.29257259]
["bitfinex","BTCUSD",1719327832574,0.65487975,61846.0,61845.0,0.29257259]
["bitfinex","BTCUSD",1719327832728,0.33149175,61846.0,61845.0,0.29257259]
["bitfinex","BTCUSD",1719327833705,0.1,61846.0,61845.0,0.29257259]
["bitfinex","BTCUSD",1719327833869,0.1,61850.0,61849.0,0.29257259]
["bitfinex","BTCUSD",1719327834077,0.65482516,61850.0,61849.0,0.29257259]
["bitfinex","BTCUSD",1719327835976,0.1,61838.0,61837.0,0.29257259]
["bitfinex","BTCUSD",1719327838176,0.16990004,61838.0,61837.0,0.29257259]
["bitfinex","BTCUSD",1719327838381,0.1,61838.0,61837.0,0.29257259]
["bitfinex","BTCUSD",1719327838579,0.16990004,61838.0,61837.0,0.54647259]
["bitfinex","BTCUSD",1719327838776,0.37186979,61842.0,61837.0,0.54647259]
["bitfinex","BTCUSD",1719327838777,0.16171,61839.0,61838.0,0.195]
["bitfinex","BTCUSD",1719327838982,0.33170666,61839.0,61838.0,0.195]
["bitfinex","BTCUSD",1719327839180,0.26171,61839.0,61838.0,0.29257259]
["bitfinex","BTCUSD",1719327840304,0.1,61839.0,61838.0,0.29257259]
["bitfinex","BTCUSD",1719327840549,0.07269569,61846.0,61838.0,0.29257259]
["bitfinex","BTCUSD",1719327840550,0.04846379,61849.0,61848.0,0.29257259]
["bitfinex","BTCUSD",1719327840819,0.17002968,61849.0,61848.0,0.29257259]
["bitfinex","BTCUSD",1719327841812,0.17002968,61849.0,61838.0,0.08330346]
["bitfinex","BTCUSD",1719327841813,0.80855,61839.0,61838.0,0.002]
["bitfinex","BTCUSD",1719327842013,0.67405021,61839.0,61838.0,0.09957259]
["bitfinex","BTCUSD",1719327842336,0.9974701,61839.0,61838.0,0.09957259]
["bitfinex","BTCUSD",1719327842500,0.9974701,61839.0,61838.0,0.09757259]
["bitfinex","BTCUSD",1719327842501,1.11761441,61839.0,61838.0,0.09757259]
["bitfinex","BTCUSD",1719327843084,0.9964701,61839.0,61838.0,0.09757259]
["bitfinex","BTCUSD",1719327843286,0.99737295,61839.0,61838.0,0.09757259]
["bitfinex","BTCUSD",1719327843514,1.00037295,61839.0,61838.0,0.09757259]
["bitfinex","BTCUSD",1719327843713,0.33564312,61839.0,61838.0,0.29257259]
["bitfinex","BTCUSD",1719327843921,0.38409757,61839.0,61838.0,0.29257259]
["bitfinex","BTCUSD",1719327844277,0.66306312,61839.0,61838.0,0.29257259]
["bitfinex","BTCUSD",1719327844444,0.17793312,61839.0,61838.0,0.29349659]
["bitfinex","BTCUSD",1719327844679,0.007,61839.0,61838.0,0.29349659]
["bitfinex","BTCUSD",1719327844826,0.07352303,61839.0,61838.0,0.29349659]
["bitfinex","BTCUSD",1719327845040,0.003,61839.0,61838.0,0.29349659]
["bitfinex","BTCUSD",1719327845230,0.261705,61841.0,61840.0,0.29257259]
["bitfinex","BTCUSD",1719327845231,0.1,61841.0,61840.0,0.29257259]
["bitfinex","BTCUSD",1719327845410,0.1,61841.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719327845411,1.55264,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719327845612,2.60981983,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719327845838,2.84950134,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719327846003,2.5743899,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719327846446,2.69521589,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719327846725,2.38135742,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719327846929,2.58282347,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719327847310,2.58282347,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719327847511,2.55751491,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719327847920,2.55751491,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719327848174,2.55547262,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719327848284,2.56447262,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719327848747,3.05022633,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719327848929,3.05022633,61839.0,61820.0,0.014]
["bitfinex","BTCUSD",1719327848930,0.2063,61823.0,61820.0,0.014]
["bitfinex","BTCUSD",1719327849132,0.58217064,61821.0,61820.0,0.014]
["bitfinex","BTCUSD",1719327849335,1.51576762,61821.0,61820.0,0.014]
["bitfinex","BTCUSD",1719327849616,1.4862166,61821.0,61820.0,0.014]
["bitfinex","BTCUSD",1719327850277,1.55384625,61821.0,61820.0,0.014]
["bitfinex","BTCUSD",1719327850522,1.52961361,61821.0,61820.0,0.014]
["bitfinex","BTCUSD",1719327851185,1.4812166,61821.0,61820.0,0.014]
["bitfinex","BTCUSD",1719327851513,1.52959537,61821.0,61820.0,0.014]
["bitfinex","BTCUSD",1719327851923,1.85810937,61821.0,61820.0,0.014]
["bitfinex","BTCUSD",1719327852123,1.8157306,61821.0,61820.0,0.014]
["bitfinex","BTCUSD",1719327852323,1.81536091,61821.0,61820.0,0.014]
["bitfinex","BTCUSD",1719327852711,1.91390758,61821.0,61820.0,0.014]
["bitfinex","BTCUSD",1719327852877,1.90790758,61821.0,61820.0,0.014]
["bitfinex","BTCUSD",1719327853325,1.90290758,61821.0,61820.0,0.014]
["bitfinex","BTCUSD",1719327853527,1.90290758,61821.0,61798.0,0.09757259]
["bitfinex","BTCUSD",1719327853528,0.09725,61808.0,61798.0,0.09757259]
["bitfinex","BTCUSD",1719327853741,0.809072,61799.0,61798.0,0.09757259]
["bitfinex","BTCUSD",1719327853984,1.232701,61799.0,61798.0,0.09757259]
["bitfinex","BTCUSD",1719327854518,1.28288766,61799.0,61798.0,0.09757259]
["bitfinex","BTCUSD",1719327855103,1.28388766,61799.0,61798.0,0.09757259]
["bitfinex","BTCUSD",1719327855525,1.27966901,61799.0,61798.0,0.09757259]
["bitfinex","BTCUSD",1719327855739,1.233701,61799.0,61798.0,0.09757259]
["bitfinex","BTCUSD",1719327856371,1.234701,61799.0,61798.0,0.09757259]
["bitfinex","BTCUSD",1719327857155,1.234701,61799.0,61798.0,0.29257259]
["bitfinex","BTCUSD",1719327857156,0.587443,61799.0,61798.0,0.29257259]
["bitfinex","BTCUSD",1719327857372,0.102,61799.0,61798.0,0.72767259]
["bitfinex","BTCUSD",1719327857570,0.102,61799.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327857571,0.26433898,61799.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327857774,1.32884,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327858009,1.59117898,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327858212,1.91481898,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327858811,1.93781898,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327859375,1.97910353,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327859692,1.98010353,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327861088,1.97838553,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327861436,2.78437455,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327861646,2.95661188,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327862236,2.85711286,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327862433,2.85611286,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327862658,3.12371286,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327862881,3.14771286,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327863287,3.14871286,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327863493,2.69764545,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327863670,2.62883553,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327863865,2.33723553,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327866323,2.36223553,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327866523,2.33723553,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327867644,2.36223553,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327869168,2.59653553,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327869796,2.57153553,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327870175,2.57053553,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327870605,2.58253553,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719327871057,2.58253553,61797.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327871058,1.133013,61782.0,61781.0,0.175]
["bitfinex","BTCUSD",1719327871260,1.33399136,61782.0,61781.0,0.175]
["bitfinex","BTCUSD",1719327871464,1.43399136,61782.0,61781.0,0.175]
["bitfinex","BTCUSD",1719327871704,1.43399136,61782.0,61780.0,0.175924]
["bitfinex","BTCUSD",1719327871705,1.133034,61781.0,61780.0,0.175924]
["bitfinex","BTCUSD",1719327871877,1.45701236,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327872082,1.45701236,61781.0,61780.0,0.175924]
["bitfinex","BTCUSD",1719327872279,1.45701236,61781.0,61780.0,0.195924]
["bitfinex","BTCUSD",1719327872714,0.261862,61781.0,61780.0,0.29349659]
["bitfinex","BTCUSD",1719327872899,0.585586,61781.0,61780.0,0.55059659]
["bitfinex","BTCUSD",1719327873099,0.586586,61781.0,61780.0,0.55059659]
["bitfinex","BTCUSD",1719327873643,0.585586,61781.0,61780.0,0.55059659]
["bitfinex","BTCUSD",1719327874192,0.587586,61781.0,61780.0,0.29349659]
["bitfinex","BTCUSD",1719327874385,0.586586,61781.0,61780.0,0.29349659]
["bitfinex","BTCUSD",1719327874730,0.587586,61781.0,61780.0,0.29349659]
["bitfinex","BTCUSD",1719327875507,0.586586,61781.0,61780.0,0.29349659]
["bitfinex","BTCUSD",1719327875706,0.262862,61781.0,61780.0,0.29349659]
["bitfinex","BTCUSD",1719327875921,0.101,61781.0,61780.0,0.29349659]
["bitfinex","BTCUSD",1719327876124,0.001,61781.0,61780.0,0.72969659]
["bitfinex","BTCUSD",1719327876324,0.001,61781.0,61780.0,0.73969659]
["bitfinex","BTCUSD",1719327876511,0.001,61781.0,61780.0,0.90203557]
["bitfinex","BTCUSD",1719327876512,0.002,61781.0,61780.0,0.90203557]
["bitfinex","BTCUSD",1719327876666,0.00169772,61781.0,61780.0,0.90203557]
["bitfinex","BTCUSD",1719327876886,0.00140052,61781.0,61780.0,0.90203557]
["bitfinex","BTCUSD",1719327877080,0.161835,61791.0,61789.0,0.01]
["bitfinex","BTCUSD",1719327877280,0.7822,61796.0,61789.0,0.75717259]
["bitfinex","BTCUSD",1719327877832,0.77462506,61804.0,61803.0,0.27257259]
["bitfinex","BTCUSD",1719327878060,0.485407,61804.0,61803.0,0.29257259]
["bitfinex","BTCUSD",1719327878266,0.485407,61804.0,61789.0,0.16233898]
["bitfinex","BTCUSD",1719327878267,0.161804,61803.0,61801.0,0.09757259]
["bitfinex","BTCUSD",1719327878468,0.161804,61803.0,61796.0,0.27257259]
["bitfinex","BTCUSD",1719327878469,0.16182,61797.0,61796.0,0.27257259]
["bitfinex","BTCUSD",1719327878584,0.8091,61797.0,61796.0,0.27257259]
["bitfinex","BTCUSD",1719327878789,1.13274,61797.0,61796.0,0.27257259]
["bitfinex","BTCUSD",1719327879041,1.23274,61797.0,61796.0,0.27257259]
["bitfinex","BTCUSD",1719327880295,1.23274,61797.0,61796.0,0.27357259]
["bitfinex","BTCUSD",1719327880927,1.23274,61797.0,61796.0,0.27557259]
["bitfinex","BTCUSD",1719327881127,1.23274,61797.0,61796.0,0.29557259]
["bitfinex","BTCUSD",1719327881549,1.23274,61797.0,61796.0,0.27557259]
["bitfinex","BTCUSD",1719327881793,1.30020016,61797.0,61796.0,0.27557259]
["bitfinex","BTCUSD",1719327881965,1.30020016,61797.0,61796.0,0.29557259]
["bitfinex","BTCUSD",1719327883038,1.30064716,61797.0,61796.0,0.29557259]
["bitfinex","BTCUSD",1719327883242,0.97700716,61797.0,61796.0,0.29557259]
["bitfinex","BTCUSD",1719327883441,0.65338764,61797.0,61796.0,0.29557259]
["bitfinex","BTCUSD",1719327883641,0.58546,61797.0,61796.0,0.29557259]
["bitfinex","BTCUSD",1719327885455,0.1,61797.0,61796.0,0.73957259]
["bitfinex","BTCUSD",1719327885676,0.28921806,61808.0,61807.0,0.72867259]
["bitfinex","BTCUSD",1719327885875,0.28921806,61816.0,61815.0,0.29257259]
["bitfinex","BTCUSD",1719327886288,0.28921806,61816.0,61815.0,0.71747259]
["bitfinex","BTCUSD",1719327886490,0.28921806,61816.0,61815.0,0.72747259]
["bitfinex","BTCUSD",1719327887305,0.28921806,61816.0,61815.0,0.72847259]
["bitfinex","BTCUSD",1719327887709,0.28921806,61816.0,61815.0,0.74247259]
["bitfinex","BTCUSD",1719327887710,0.2909162,61816.0,61815.0,0.74247259]
["bitfinex","BTCUSD",1719327888138,0.2909162,61816.0,61815.0,0.72747259]
["bitfinex","BTCUSD",1719327888139,0.2889162,61816.0,61815.0,0.72747259]
["bitfinex","BTCUSD",1719327888518,0.2899162,61816.0,61815.0,0.73647259]
["bitfinex","BTCUSD",1719327888719,0.2889162,61816.0,61815.0,0.72747259]
["bitfinex","BTCUSD",1719327889618,0.1,61823.0,61822.0,0.195]
["bitfinex","BTCUSD",1719327891057,0.1,61823.0,61822.0,0.199]
["bitfinex","BTCUSD",1719327891460,0.1,61823.0,61822.0,0.197]
["bitfinex","BTCUSD",1719327892108,0.423493,61825.0,61824.0,0.195]
["bitfinex","BTCUSD",1719327892281,0.585239,61825.0,61824.0,0.195]
["bitfinex","BTCUSD",1719327894579,0.585239,61825.0,61815.0,0.52247259]
["bitfinex","BTCUSD",1719327894580,0.585239,61825.0,61806.0,0.09757259]
["bitfinex","BTCUSD",1719327894581,0.48538,61807.0,61806.0,0.09757259]
["bitfinex","BTCUSD",1719327894959,0.58538,61807.0,61806.0,0.09757259]
["bitfinex","BTCUSD",1719327895267,0.908967,61807.0,61806.0,0.09757259]
["bitfinex","BTCUSD",1719327896887,0.908967,61807.0,61794.0,0.175]
["bitfinex","BTCUSD",1719327896888,0.09696653,61802.0,61794.0,0.175]
["bitfinex","BTCUSD",1719327897072,0.323661,61793.0,61792.0,0.09757259]
["bitfinex","BTCUSD",1719327897273,0.909152,61793.0,61792.0,0.09757259]
["bitfinex","BTCUSD",1719327898266,0.910152,61793.0,61792.0,0.10357259]
["bitfinex","BTCUSD",1719327899059,0.911152,61793.0,61792.0,0.11257259]
["bitfinex","BTCUSD",1719327899481,1.234813,61793.0,61792.0,0.11257259]
["bitfinex","BTCUSD",1719327900455,0.911152,61793.0,61792.0,0.28757259]
["bitfinex","BTCUSD",1719327901049,1.234813,61793.0,61792.0,0.28757259]
["bitfinex","BTCUSD",1719327901662,1.234813,61793.0,61792.0,0.30757259]
["bitfinex","BTCUSD",1719327903230,0.587491,61793.0,61792.0,0.30757259]
["bitfinex","BTCUSD",1719327903481,0.587491,61793.0,61792.0,0.73947259]
["bitfinex","BTCUSD",1719327903482,0.102,61793.0,61792.0,0.73947259]
["bitfinex","BTCUSD",1719327903756,0.102,61793.0,61792.0,0.72947259]
["bitfinex","BTCUSD",1719327903757,0.26383,61793.0,61792.0,0.72947259]
["bitfinex","BTCUSD",1719327903984,0.26383,61793.0,61792.0,0.015]
["bitfinex","BTCUSD",1719327903985,1.39715198,61793.0,61792.0,0.015]
["bitfinex","BTCUSD",1719327904225,2.16961148,61793.0,61792.0,0.015]
["bitfinex","BTCUSD",1719327904476,2.40681672,61793.0,61792.0,0.015]
["bitfinex","BTCUSD",1719327904685,2.34806822,61793.0,61792.0,0.015]
["bitfinex","BTCUSD",1719327904887,2.37106822,61793.0,61792.0,0.015]
["bitfinex","BTCUSD",1719327905015,2.37106822,61793.0,61792.0,0.009]
["bitfinex","BTCUSD",1719327905016,2.37006822,61793.0,61792.0,0.009]
["bitfinex","BTCUSD",1719327905222,2.39506822,61793.0,61792.0,0.009]
["bitfinex","BTCUSD",1719327905445,0.80931,61781.0,61780.0,0.175924]
["bitfinex","BTCUSD",1719327905650,0.80931,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327905651,1.07164898,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327905856,1.07164898,61781.0,61780.0,0.175924]
["bitfinex","BTCUSD",1719327906063,1.07164898,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327906064,1.39537298,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327906831,0.90900899,61781.0,61780.0,0.29349659]
["bitfinex","BTCUSD",1719327908037,1.92252197,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327908809,1.92252197,61781.0,61780.0,0.003924]
["bitfinex","BTCUSD",1719327909171,1.92252197,61781.0,61780.0,0.004924]
["bitfinex","BTCUSD",1719327909622,1.92252197,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327909797,1.92252197,61781.0,61780.0,0.002924]
["bitfinex","BTCUSD",1719327910206,1.92252197,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327910402,1.82527197,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327910602,1.82527197,61781.0,61780.0,0.175924]
["bitfinex","BTCUSD",1719327910603,1.41807197,61781.0,61780.0,0.175924]
["bitfinex","BTCUSD",1719327911012,1.41807197,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719327911218,1.41807197,61781.0,61780.0,0.001924]
["bitfinex","BTCUSD",1719327911451,2.60321837,61781.0,61780.0,0.001924]
["bitfinex","BTCUSD",1719327911691,2.60321837,61781.0,61778.0,0.000924]
["bitfinex","BTCUSD",1719327911692,0.93676241,61779.0,61778.0,0.000924]
["bitfinex","BTCUSD",1719327911907,0.93676241,61779.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719327911908,0.58654941,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719327912140,2.19977717,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719327912400,2.71889878,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719327912638,3.04573059,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719327912848,3.36947559,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719327913068,3.17203058,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719327913300,2.35852446,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719327913516,2.51909476,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719327913730,2.66095187,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719327914672,2.66095187,61777.0,61776.0,0.01024]
["bitfinex","BTCUSD",1719327915082,2.64652217,61777.0,61776.0,0.01024]
["bitfinex","BTCUSD",1719327915301,3.13260088,61777.0,61776.0,0.01024]
["bitfinex","BTCUSD",1719327915627,3.13260088,61777.0,61776.0,0.01224]
["bitfinex","BTCUSD",1719327915628,3.17285105,61777.0,61776.0,0.01224]
["bitfinex","BTCUSD",1719327916030,3.17285105,61777.0,61776.0,0.01124]
["bitfinex","BTCUSD",1719327916242,3.2210275,61777.0,61776.0,0.01124]
["bitfinex","BTCUSD",1719327916611,3.18585105,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719327916749,2.87454932,61777.0,61776.0,0.01024]
["bitfinex","BTCUSD",1719327916951,3.13338644,61777.0,61776.0,0.01024]
["bitfinex","BTCUSD",1719327917339,3.13338644,61777.0,61770.0,5.3e-07]
["bitfinex","BTCUSD",1719327917340,2.13236941,61771.0,61770.0,5.3e-07]
["bitfinex","BTCUSD",1719327917677,3.35244605,61771.0,61770.0,5.3e-07]
["bitfinex","BTCUSD",1719327917875,3.69922205,61771.0,61770.0,5.3e-07]
["bitfinex","BTCUSD",1719327918079,4.02299805,61771.0,61770.0,5.3e-07]
["bitfinex","BTCUSD",1719327918445,3.9589238,61771.0,61770.0,5.3e-07]
["bitfinex","BTCUSD",1719327918645,4.02225971,61771.0,61770.0,5.3e-07]
["bitfinex","BTCUSD",1719327919044,4.03425971,61771.0,61770.0,5.3e-07]
["bitfinex","BTCUSD",1719327919248,4.23425996,61771.0,61770.0,5.3e-07]
["bitfinex","BTCUSD",1719327919446,4.23425996,61771.0,61741.0,0.48782074]
["bitfinex","BTCUSD",1719327919447,0.80982,61742.0,61741.0,0.48782074]
["bitfinex","BTCUSD",1719327919689,1.29608698,61742.0,61741.0,0.48782074]
["bitfinex","BTCUSD",1719327919929,0.8097451,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719327920128,1.01151378,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719327920488,1.11151378,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719327920688,1.45847878,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719327922658,1.41904908,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719327922876,1.42004908,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719327923049,1.07308408,61735.0,61734.0,0.20424]
["bitfinex","BTCUSD",1719327923460,1.43091106,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719327923668,1.39704908,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719327923998,1.42004908,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719327924403,1.42104908,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719327925427,1.46047878,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719327925959,2.12189149,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719327926088,2.3885559,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719327926292,2.3885559,61735.0,61700.0,0.01]
["bitfinex","BTCUSD",1719327926293,0.2347,61718.0,61700.0,0.01]
["bitfinex","BTCUSD",1719327926508,0.2347,61718.0,61680.0,0.3959]
["bitfinex","BTCUSD",1719327926509,0.324199,61691.0,61688.0,0.09757259]
["bitfinex","BTCUSD",1719327926709,0.08,61706.0,61695.0,0.09757259]
["bitfinex","BTCUSD",1719327926908,0.162085,61696.0,61695.0,0.09757259]
["bitfinex","BTCUSD",1719327927125,0.30443137,61696.0,61695.0,0.09757259]
["bitfinex","BTCUSD",1719327927540,0.1,61696.0,61695.0,0.09757259]
["bitfinex","BTCUSD",1719327927736,0.1,61696.0,61695.0,0.50377259]
["bitfinex","BTCUSD",1719327927939,0.0390872,61721.0,61714.0,0.09757259]
["bitfinex","BTCUSD",1719327928171,0.3089162,61726.0,61720.0,0.09757259]
["bitfinex","BTCUSD",1719327928172,0.324014,61726.0,61720.0,0.09757259]
["bitfinex","BTCUSD",1719327928375,0.324014,61726.0,61711.0,0.02]
["bitfinex","BTCUSD",1719327928376,0.2,61712.0,61711.0,0.09757259]
["bitfinex","BTCUSD",1719327928617,0.2,61712.0,61711.0,0.52047259]
["bitfinex","BTCUSD",1719327928822,0.1,61712.0,61711.0,0.52047259]
["bitfinex","BTCUSD",1719327929750,0.1,61712.0,61711.0,0.68251759]
["bitfinex","BTCUSD",1719327929962,0.1,61727.0,61725.0,0.09757259]
["bitfinex","BTCUSD",1719327930164,0.1,61727.0,61726.0,0.49977259]
["bitfinex","BTCUSD",1719327930515,0.093,61727.0,61726.0,0.49977259]
["bitfinex","BTCUSD",1719327931236,0.162015,61723.0,61722.0,0.09757259]
["bitfinex","BTCUSD",1719327932736,0.1,61723.0,61722.0,0.09757259]
["bitfinex","BTCUSD",1719327932936,0.101,61723.0,61722.0,0.09757259]
["bitfinex","BTCUSD",1719327933926,0.002,61723.0,61722.0,0.09757259]
["bitfinex","BTCUSD",1719327934194,0.101,61723.0,61722.0,0.09757259]
["bitfinex","BTCUSD",1719327934426,0.102,61723.0,61722.0,0.09757259]
["bitfinex","BTCUSD",1719327934589,0.264014,61723.0,61722.0,0.09757259]
["bitfinex","BTCUSD",1719327934777,0.588042,61723.0,61722.0,0.09757259]
["bitfinex","BTCUSD",1719327934985,0.91207,61723.0,61722.0,0.09757259]
["bitfinex","BTCUSD",1719327935189,0.588042,61723.0,61722.0,0.09757259]
["bitfinex","BTCUSD",1719327935390,0.587042,61723.0,61722.0,0.09757259]
["bitfinex","BTCUSD",1719327935567,0.91107,61723.0,61722.0,0.09757259]
["bitfinex","BTCUSD",1719327935770,0.91207,61723.0,61722.0,0.09757259]
["bitfinex","BTCUSD",1719327936184,0.91207,61723.0,61721.0,0.09757259]
["bitfinex","BTCUSD",1719327936185,0.486049,61722.0,61721.0,0.09757259]
["bitfinex","BTCUSD",1719327936387,0.910082,61722.0,61721.0,0.09757259]
["bitfinex","BTCUSD",1719327936905,0.90947995,61722.0,61721.0,0.09757259]
["bitfinex","BTCUSD",1719327937072,0.486057,61721.0,61720.0,0.33367259]
["bitfinex","BTCUSD",1719327937271,0.486066,61720.0,61719.0,0.09757259]
["bitfinex","BTCUSD",1719327937478,0.586066,61720.0,61719.0,0.09757259]
["bitfinex","BTCUSD",1719327939033,0.586066,61720.0,61715.0,0.3987]
["bitfinex","BTCUSD",1719327939034,0.486097,61716.0,61715.0,0.33137259]
["bitfinex","BTCUSD",1719327939390,0.1,61716.0,61715.0,0.33137259]
["bitfinex","BTCUSD",1719327939593,0.1,61716.0,61715.0,0.35137259]
["bitfinex","BTCUSD",1719327939795,0.1,61716.0,61715.0,0.52217259]
["bitfinex","BTCUSD",1719327940424,0.001,61720.0,61719.0,0.11757259]
["bitfinex","BTCUSD",1719327940740,0.323995,61730.0,61719.0,0.11757259]
["bitfinex","BTCUSD",1719327940898,0.262,61729.0,61721.0,0.02]
["bitfinex","BTCUSD",1719327941123,0.262,61729.0,61728.0,0.09757259]
["bitfinex","BTCUSD",1719327941730,0.585996,61729.0,61728.0,0.09757259]
["bitfinex","BTCUSD",1719327942193,0.1,61729.0,61728.0,0.50347259]
["bitfinex","BTCUSD",1719327942372,0.101,61729.0,61728.0,0.50347259]
["bitfinex","BTCUSD",1719327942567,0.001,61729.0,61728.0,0.66547359]
["bitfinex","BTCUSD",1719327942759,0.001,61729.0,61728.0,0.86547359]
["bitfinex","BTCUSD",1719327943110,0.002,61729.0,61728.0,0.82781257]
["bitfinex","BTCUSD",1719327943539,0.09725,61760.0,61751.0,0.09757259]
["bitfinex","BTCUSD",1719327943540,0.323861,61755.0,61751.0,0.09757259]
["bitfinex","BTCUSD",1719327943867,0.323861,61755.0,61731.0,0.2]
["bitfinex","BTCUSD",1719327943868,0.2,61760.0,61723.0,0.09757259]
["bitfinex","BTCUSD",1719327943869,0.1749,61736.0,61723.0,0.09757259]
["bitfinex","BTCUSD",1719327943960,0.486034,61724.0,61723.0,0.09757259]
["bitfinex","BTCUSD",1719327944684,0.001,61729.0,61728.0,0.09757259]
["bitfinex","BTCUSD",1719327944935,0.001,61729.0,61728.0,0.26837259]
["bitfinex","BTCUSD",1719327945103,0.001,61729.0,61728.0,0.48347259]
["bitfinex","BTCUSD",1719327945334,0.261989,61733.0,61732.0,0.09757259]
["bitfinex","BTCUSD",1719327945666,0.461989,61733.0,61732.0,0.09757259]
["bitfinex","BTCUSD",1719327945889,0.461989,61733.0,61723.0,0.02]
["bitfinex","BTCUSD",1719327945890,0.486034,61724.0,61723.0,0.004]
["bitfinex","BTCUSD",1719327946052,1.07669944,61724.0,61723.0,0.004]
["bitfinex","BTCUSD",1719327946255,1.56446212,61724.0,61723.0,0.004]
["bitfinex","BTCUSD",1719327946665,1.48315866,61724.0,61723.0,0.004]
["bitfinex","BTCUSD",1719327946867,1.50315866,61724.0,61723.0,0.004]
["bitfinex","BTCUSD",1719327947020,1.70255663,61724.0,61723.0,0.004]
["bitfinex","BTCUSD",1719327947220,0.81011,61720.0,61719.0,0.000924]
["bitfinex","BTCUSD",1719327947424,1.13618866,61720.0,61719.0,0.000924]
["bitfinex","BTCUSD",1719327947643,2.54564745,61720.0,61719.0,0.000924]
["bitfinex","BTCUSD",1719327948670,2.54638968,61720.0,61719.0,0.000924]
["bitfinex","BTCUSD",1719327949528,2.28162856,61720.0,61719.0,0.000924]
["bitfinex","BTCUSD",1719327949732,2.28162856,61720.0,61719.0,1e-06]
["bitfinex","BTCUSD",1719327949859,3.70344854,61720.0,61719.0,1e-06]
["bitfinex","BTCUSD",1719327950082,3.72881398,61720.0,61719.0,1e-06]
["bitfinex","BTCUSD",1719327950601,4.44129398,61720.0,61719.0,1e-06]
["bitfinex","BTCUSD",1719327950804,4.80362769,61720.0,61719.0,1e-06]
["bitfinex","BTCUSD",1719327951006,4.64527705,61720.0,61719.0,1e-06]
["bitfinex","BTCUSD",1719327951221,0.810462,61693.0,61692.0,0.48782074]
["bitfinex","BTCUSD",1719327951434,1.94417098,61693.0,61692.0,0.48782074]
["bitfinex","BTCUSD",1719327951603,1.94417098,61693.0,61679.0,0.009251]
["bitfinex","BTCUSD",1719327951604,0.486357,61683.0,61682.0,0.25967259]
["bitfinex","BTCUSD",1719327951803,0.910595,61683.0,61682.0,0.25967259]
["bitfinex","BTCUSD",1719327952174,0.262119,61683.0,61682.0,0.25967259]
["bitfinex","BTCUSD",1719327952375,0.586357,61683.0,61682.0,0.25967259]
["bitfinex","BTCUSD",1719327952751,0.1,61683.0,61682.0,0.50227259]
["bitfinex","BTCUSD",1719327952941,0.324197,61691.0,61690.0,0.09757259]
["bitfinex","BTCUSD",1719327953145,0.586295,61691.0,61690.0,0.09757259]
["bitfinex","BTCUSD",1719327954128,0.586294,61691.0,61690.0,0.09757259]
["bitfinex","BTCUSD",1719327954555,0.1,61691.0,61690.0,0.11757259]
["bitfinex","BTCUSD",1719327954755,0.1,61691.0,61690.0,0.46887259]
["bitfinex","BTCUSD",1719327954961,0.162088,61695.0,61693.0,0.09757259]
["bitfinex","BTCUSD",1719327954962,0.1,61694.0,61693.0,0.09757259]
["bitfinex","BTCUSD",1719327955339,0.58627,61694.0,61693.0,0.09757259]
["bitfinex","BTCUSD",1719327955546,0.48627,61694.0,61693.0,0.09757259]
["bitfinex","BTCUSD",1719327955740,0.26209,61694.0,61693.0,0.09757259]
["bitfinex","BTCUSD",1719327956005,0.26209,61694.0,61676.0,0.7691242]
["bitfinex","BTCUSD",1719327956006,0.18242741,61661.0,61660.0,0.009251]
["bitfinex","BTCUSD",1719327956230,0.18242741,61661.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719327956231,0.18242741,61661.0,61657.0,1e-06]
["bitfinex","BTCUSD",1719327956232,1.06624941,61658.0,61657.0,1e-06]
["bitfinex","BTCUSD",1719327956531,1.408191,61658.0,61657.0,1e-06]
["bitfinex","BTCUSD",1719327956728,1.631191,61658.0,61657.0,1e-06]
["bitfinex","BTCUSD",1719327957078,1.47807088,61658.0,61657.0,1e-06]
["bitfinex","BTCUSD",1719327957388,2.19248988,61658.0,61657.0,1e-06]
["bitfinex","BTCUSD",1719327957603,2.24605308,61658.0,61657.0,1e-06]
["bitfinex","BTCUSD",1719327957912,1.62888408,61658.0,61657.0,1e-06]
["bitfinex","BTCUSD",1719327958062,1.18426508,61658.0,61657.0,1e-06]
["bitfinex","BTCUSD",1719327958270,1.18426508,61658.0,61657.0,0.001001]
["bitfinex","BTCUSD",1719327958271,1.14470188,61658.0,61657.0,0.001001]
["bitfinex","BTCUSD",1719327960802,0.614553,61658.0,61657.0,1e-06]
["bitfinex","BTCUSD",1719327960998,0.600553,61658.0,61657.0,1e-06]
["bitfinex","BTCUSD",1719327961414,0.101,61658.0,61657.0,0.10257359]
["bitfinex","BTCUSD",1719327961821,0.101,61658.0,61657.0,0.09957359]
["bitfinex","BTCUSD",1719327961822,0.002,61658.0,61657.0,0.09957359]
["bitfinex","BTCUSD",1719327962030,0.002,61658.0,61657.0,0.09757359]
["bitfinex","BTCUSD",1719327962031,0.101,61658.0,61657.0,0.09757359]
["bitfinex","BTCUSD",1719327962224,0.1,61658.0,61657.0,0.09757359]
["bitfinex","BTCUSD",1719327962496,0.101,61658.0,61657.0,0.09957359]
["bitfinex","BTCUSD",1719327962934,0.1,61658.0,61657.0,0.09757359]
["bitfinex","BTCUSD",1719327963128,0.282162,61667.0,61666.0,0.09757259]
["bitfinex","BTCUSD",1719327963336,1.09314498,61667.0,61666.0,0.09757259]
["bitfinex","BTCUSD",1719327963701,0.76882298,61667.0,61666.0,0.09757259]
["bitfinex","BTCUSD",1719327963925,0.486553,61658.0,61657.0,0.09957359]
["bitfinex","BTCUSD",1719327964131,0.32436,61660.0,61657.0,0.09957359]
["bitfinex","BTCUSD",1719327964132,0.486542,61660.0,61657.0,0.09957359]
["bitfinex","BTCUSD",1719327964468,0.486542,61660.0,61659.0,0.09757259]
["bitfinex","BTCUSD",1719327964469,0.32451998,61660.0,61659.0,0.09757259]
["bitfinex","BTCUSD",1719327964585,0.26233898,61660.0,61659.0,0.09757259]
["bitfinex","BTCUSD",1719327964785,0.12,61660.0,61659.0,0.09757259]
["bitfinex","BTCUSD",1719327964992,0.1,61660.0,61659.0,0.09757259]
["bitfinex","BTCUSD",1719327965508,0.12,61660.0,61659.0,0.09757259]
["bitfinex","BTCUSD",1719327965708,0.282174,61662.0,61661.0,0.09757259]
["bitfinex","BTCUSD",1719327965906,0.1,61662.0,61661.0,0.09757259]
["bitfinex","BTCUSD",1719327966226,0.324329,61666.0,61661.0,0.09757259]
["bitfinex","BTCUSD",1719327966227,0.324335,61665.0,61661.0,0.09757259]
["bitfinex","BTCUSD",1719327966450,0.16233898,61664.0,61663.0,0.09757259]
["bitfinex","BTCUSD",1719327966662,0.3602,61675.0,61663.0,0.09757259]
["bitfinex","BTCUSD",1719327966663,0.10130346,61680.0,61669.0,0.09757259]
["bitfinex","BTCUSD",1719327966862,0.049622,61670.0,61669.0,0.09757259]
["bitfinex","BTCUSD",1719327967069,0.162122,61682.0,61676.0,0.09757259]
["bitfinex","BTCUSD",1719327967282,0.58373087,61696.0,61683.0,0.09757259]
["bitfinex","BTCUSD",1719327967283,0.02,61692.0,61683.0,0.09757259]
["bitfinex","BTCUSD",1719327967443,0.162116,61684.0,61683.0,0.09199659]
["bitfinex","BTCUSD",1719327967639,0.32425997,61684.0,61683.0,0.09199659]
["bitfinex","BTCUSD",1719327967871,0.84849297,61684.0,61683.0,0.09199659]
["bitfinex","BTCUSD",1719327968067,1.17272597,61684.0,61683.0,0.09199659]
["bitfinex","BTCUSD",1719327968515,1.17272597,61684.0,61680.0,0.09199659]
["bitfinex","BTCUSD",1719327968516,0.486372,61681.0,61680.0,0.09199659]
["bitfinex","BTCUSD",1719327968843,0.486372,61681.0,61676.0,0.09199659]
["bitfinex","BTCUSD",1719327968844,0.324269,61677.0,61676.0,0.09199659]
["bitfinex","BTCUSD",1719327969054,0.97301098,61677.0,61676.0,0.09199659]
["bitfinex","BTCUSD",1719327970396,1.07301098,61677.0,61676.0,0.09199659]
["bitfinex","BTCUSD",1719327970587,1.08201098,61677.0,61676.0,0.09299659]
["bitfinex","BTCUSD",1719327971849,1.08201098,61677.0,61676.0,0.002]
["bitfinex","BTCUSD",1719327971850,1.60143838,61677.0,61676.0,0.002]
["bitfinex","BTCUSD",1719327972074,2.47297638,61677.0,61676.0,0.002]
["bitfinex","BTCUSD",1719327972178,2.67297638,61677.0,61676.0,0.002]
["bitfinex","BTCUSD",1719327973006,2.47297638,61677.0,61676.0,0.002]
["bitfinex","BTCUSD",1719327973338,1.29001098,61677.0,61676.0,0.002]
["bitfinex","BTCUSD",1719327974529,0.96574198,61677.0,61676.0,0.002]
["bitfinex","BTCUSD",1719327974748,0.479134,61677.0,61676.0,0.09492059]
["bitfinex","BTCUSD",1719327974952,0.117,61677.0,61676.0,0.09492059]
["bitfinex","BTCUSD",1719327975346,0.017,61677.0,61676.0,0.09492059]
["bitfinex","BTCUSD",1719327976227,0.179134,61677.0,61676.0,0.09492059]
["bitfinex","BTCUSD",1719327976318,0.503403,61677.0,61676.0,0.09492059]
["bitfinex","BTCUSD",1719327976752,0.503403,61677.0,61676.0,0.002924]
["bitfinex","BTCUSD",1719327976753,1.31427998,61677.0,61676.0,0.002924]
["bitfinex","BTCUSD",1719327976954,1.31367522,61677.0,61676.0,0.002924]
["bitfinex","BTCUSD",1719327977178,1.41367522,61677.0,61676.0,0.002924]
["bitfinex","BTCUSD",1719327977762,1.08940622,61677.0,61676.0,0.002924]
["bitfinex","BTCUSD",1719327978182,0.60279824,61677.0,61676.0,0.09492059]
["bitfinex","BTCUSD",1719327978420,0.11639524,61677.0,61676.0,0.09492059]
["bitfinex","BTCUSD",1719327978776,0.34066424,61677.0,61676.0,0.09492059]
["bitfinex","BTCUSD",1719327979023,0.60279824,61677.0,61676.0,0.09492059]
["bitfinex","BTCUSD",1719327979376,0.11639524,61677.0,61676.0,0.09492059]
["bitfinex","BTCUSD",1719327979538,0.04923935,61689.0,61685.0,0.09199659]
["bitfinex","BTCUSD",1719327979705,0.04923935,61689.0,61681.0,0.1692]
["bitfinex","BTCUSD",1719327979706,0.04923935,61689.0,61688.0,0.09199659]
["bitfinex","BTCUSD",1719327979908,0.3459,61716.0,61688.0,0.09199659]
["bitfinex","BTCUSD",1719327979909,0.324101,61710.0,61706.0,0.09199659]
["bitfinex","BTCUSD",1719327980071,0.08056869,61709.0,61708.0,0.09199659]
["bitfinex","BTCUSD",1719327980283,0.00084,61719.0,61714.0,0.09199659]
["bitfinex","BTCUSD",1719327980489,0.08057434,61718.0,61717.0,0.09199659]
["bitfinex","BTCUSD",1719327980770,0.08057434,61718.0,61706.0,0.1492]
["bitfinex","BTCUSD",1719327980771,0.00084,61719.0,61718.0,0.09199659]
["bitfinex","BTCUSD",1719327982517,0.00084,61719.0,61718.0,0.10599659]
["bitfinex","BTCUSD",1719327982698,0.00184,61719.0,61718.0,0.10599659]
["bitfinex","BTCUSD",1719327982853,0.00084,61719.0,61718.0,0.43409659]
["bitfinex","BTCUSD",1719327983236,0.00184,61719.0,61718.0,0.44809659]
["bitfinex","BTCUSD",1719327983653,0.00184,61719.0,61718.0,0.63012359]
["bitfinex","BTCUSD",1719327983854,0.00184,61719.0,61718.0,1.11651657]
["bitfinex","BTCUSD",1719327984058,0.00184,61719.0,61718.0,1.64057057]
["bitfinex","BTCUSD",1719327984279,0.00184,61719.0,61718.0,2.12187403]
["bitfinex","BTCUSD",1719327984479,0.04962842,61743.0,61741.0,0.09199659]
["bitfinex","BTCUSD",1719327984790,0.85015972,61742.0,61741.0,0.09199659]
["bitfinex","BTCUSD",1719327984972,0.64823098,61742.0,61741.0,0.09199659]
["bitfinex","BTCUSD",1719327985203,0.161974,61738.0,61737.0,0.09199659]
["bitfinex","BTCUSD",1719327985423,0.32431298,61738.0,61737.0,0.09199659]
["bitfinex","BTCUSD",1719327985621,0.002,61743.0,61741.0,0.09199659]
["bitfinex","BTCUSD",1719327985824,0.16433898,61743.0,61742.0,0.09199659]
["bitfinex","BTCUSD",1719327986482,0.97614598,61743.0,61742.0,0.09199659]
["bitfinex","BTCUSD",1719327986729,0.16633898,61743.0,61736.0,0.09199659]
["bitfinex","BTCUSD",1719327986861,0.485931,61737.0,61736.0,0.09199659]
["bitfinex","BTCUSD",1719327987062,0.42431598,61737.0,61736.0,0.09199659]
["bitfinex","BTCUSD",1719327987271,0.1,61737.0,61736.0,0.09199659]
["bitfinex","BTCUSD",1719327987464,0.1,61737.0,61736.0,0.29329659]
["bitfinex","BTCUSD",1719327987807,0.1,61737.0,61736.0,0.31329659]
["bitfinex","BTCUSD",1719327988133,0.002,61743.0,61742.0,0.09199659]
["bitfinex","BTCUSD",1719327988486,0.0084,61746.0,61742.0,0.09199659]
["bitfinex","BTCUSD",1719327988849,0.0084,61746.0,61745.0,0.09199659]
["bitfinex","BTCUSD",1719327991041,0.1919,61745.0,61717.0,0.3392]
["bitfinex","BTCUSD",1719327991245,0.1919,61745.0,61713.0,0.09199659]
["bitfinex","BTCUSD",1719327991246,0.486112,61714.0,61713.0,0.09199659]
["bitfinex","BTCUSD",1719327991471,0.486112,61714.0,61711.0,0.42221918]
["bitfinex","BTCUSD",1719327991472,0.162043,61712.0,61711.0,0.09199659]
["bitfinex","BTCUSD",1719327991707,0.586129,61712.0,61711.0,0.09199659]
["bitfinex","BTCUSD",1719327991936,0.1,61712.0,61705.0,0.09199659]
["bitfinex","BTCUSD",1719327992078,0.162058,61706.0,61705.0,0.09199659]
["bitfinex","BTCUSD",1719327992280,0.586175,61706.0,61705.0,0.09199659]
["bitfinex","BTCUSD",1719327992483,0.910292,61706.0,61705.0,0.09199659]
["bitfinex","BTCUSD",1719327992688,0.586175,61706.0,61705.0,0.09199659]
["bitfinex","BTCUSD",1719327992881,0.910292,61706.0,61705.0,0.09199659]
["bitfinex","BTCUSD",1719327993158,0.1,61706.0,61705.0,0.09199659]
["bitfinex","BTCUSD",1719327993364,0.002,61712.0,61709.0,0.09199659]
["bitfinex","BTCUSD",1719327993365,0.1,61710.0,61709.0,0.09199659]
["bitfinex","BTCUSD",1719327993533,0.162041,61713.0,61712.0,0.09199659]
["bitfinex","BTCUSD",1719327993734,0.586121,61713.0,61712.0,0.09199659]
["bitfinex","BTCUSD",1719327993948,0.910201,61713.0,61712.0,0.09199659]
["bitfinex","BTCUSD",1719327994723,0.586121,61713.0,61712.0,0.09199659]
["bitfinex","BTCUSD",1719327995711,0.911201,61713.0,61712.0,0.09999659]
["bitfinex","BTCUSD",1719327996332,0.912201,61713.0,61712.0,0.10999659]
["bitfinex","BTCUSD",1719327996756,0.70175076,61713.0,61712.0,0.10999659]
["bitfinex","BTCUSD",1719327996971,2.33716978,61713.0,61712.0,1e-06]
["bitfinex","BTCUSD",1719327997336,2.33716978,61713.0,61685.0,0.09199659]
["bitfinex","BTCUSD",1719327997337,0.810555,61686.0,61685.0,0.09199659]
["bitfinex","BTCUSD",1719327997717,0.810555,61686.0,61671.0,0.2]
["bitfinex","BTCUSD",1719327997718,0.486403,61677.0,61676.0,0.09292059]
["bitfinex","BTCUSD",1719327997839,1.29727998,61677.0,61676.0,0.09292059]
["bitfinex","BTCUSD",1719327998252,1.29727998,61677.0,61676.0,0.000924]
["bitfinex","BTCUSD",1719327999332,1.39727998,61677.0,61676.0,0.000924]
["bitfinex","BTCUSD",1719327999442,1.39727998,61677.0,61676.0,0.003924]
["bitfinex","BTCUSD",1719327999644,1.39727998,61677.0,61676.0,0.007924]
["bitfinex","BTCUSD",1719327999818,1.39727998,61677.0,61676.0,0.004924]
["bitfinex","BTCUSD",1719327999994,1.07301098,61677.0,61676.0,0.004924]
["bitfinex","BTCUSD",1719328000206,0.1,61677.0,61676.0,0.09692059]
["bitfinex","BTCUSD",1719328000454,0.324228,61685.0,61676.0,0.09692059]
["bitfinex","BTCUSD",1719328000589,0.04954308,61689.0,61688.0,0.09199659]
["bitfinex","BTCUSD",1719328000794,0.53585208,61689.0,61688.0,0.09199659]
["bitfinex","BTCUSD",1719328001032,0.586309,61689.0,61688.0,0.09199659]
["bitfinex","BTCUSD",1719328001343,0.486403,61677.0,61676.0,0.000924]
["bitfinex","BTCUSD",1719328001524,1.39727998,61677.0,61676.0,0.000924]
["bitfinex","BTCUSD",1719328001950,1.39727998,61677.0,61676.0,0.003924]
["bitfinex","BTCUSD",1719328002110,2.0803671,61677.0,61676.0,0.007924]
["bitfinex","BTCUSD",1719328002508,2.6046361,61677.0,61676.0,0.000924]
["bitfinex","BTCUSD",1719328002718,2.80555682,61677.0,61676.0,0.015924]
["bitfinex","BTCUSD",1719328003081,2.80555682,61677.0,61676.0,1e-06]
["bitfinex","BTCUSD",1719328003082,3.6513051,61677.0,61676.0,1e-06]
["bitfinex","BTCUSD",1719328003288,0.02,61665.0,61652.0,0.09199659]
["bitfinex","BTCUSD",1719328003502,0.162184,61658.0,61652.0,0.09199659]
["bitfinex","BTCUSD",1719328003718,0.821619,61658.0,61636.0,0.09199659]
["bitfinex","BTCUSD",1719328003925,0.84522,61637.0,61631.0,0.09199659]
["bitfinex","BTCUSD",1719328004082,0.84522,61637.0,61614.0,0.00924]
["bitfinex","BTCUSD",1719328004083,0.162292,61617.0,61615.0,0.151]
["bitfinex","BTCUSD",1719328004303,0.486877,61617.0,61615.0,0.151]
["bitfinex","BTCUSD",1719328004512,0.7501357,61617.0,61615.0,0.151]
["bitfinex","BTCUSD",1719328004774,0.7501357,61617.0,61614.0,0.00924]
["bitfinex","BTCUSD",1719328004775,0.47109518,61617.0,61614.0,0.00924]
["bitfinex","BTCUSD",1719328004898,0.2632587,61617.0,61615.0,0.09199659]
["bitfinex","BTCUSD",1719328005124,0.30880318,61617.0,61615.0,0.09199659]
["bitfinex","BTCUSD",1719328005353,0.42463098,61617.0,61616.0,0.10123659]
["bitfinex","BTCUSD",1719328006549,0.42563098,61617.0,61616.0,0.10123659]
["bitfinex","BTCUSD",1719328006790,0.42563098,61617.0,61616.0,0.10623659]
["bitfinex","BTCUSD",1719328006791,0.102,61617.0,61616.0,0.10623659]
["bitfinex","BTCUSD",1719328006982,0.10169783,61617.0,61616.0,0.10623659]
["bitfinex","BTCUSD",1719328007191,0.10169783,61617.0,61616.0,0.12623659]
["bitfinex","BTCUSD",1719328007406,0.10169783,61617.0,61616.0,0.26893659]
["bitfinex","BTCUSD",1719328007407,0.00169783,61617.0,61616.0,0.26893659]
["bitfinex","BTCUSD",1719328007596,0.00139654,61617.0,61616.0,0.26893659]
["bitfinex","BTCUSD",1719328007855,0.324478,61638.0,61632.0,0.01]
["bitfinex","BTCUSD",1719328008079,0.41537202,61646.0,61635.0,0.11402798]
["bitfinex","BTCUSD",1719328008080,0.16233898,61637.0,61635.0,0.11402798]
["bitfinex","BTCUSD",1719328008287,0.09725,61649.0,61616.0,0.48157298]
["bitfinex","BTCUSD",1719328008288,0.3294,61652.0,61640.0,0.11402798]
["bitfinex","BTCUSD",1719328008490,0.3294,61652.0,61642.0,0.13402798]
["bitfinex","BTCUSD",1719328008491,0.2,61643.0,61642.0,0.13402798]
["bitfinex","BTCUSD",1719328008700,0.16233898,61651.0,61648.0,0.02]
["bitfinex","BTCUSD",1719328009114,0.16233898,61651.0,61649.0,0.11402798]
["bitfinex","BTCUSD",1719328009721,0.16233898,61651.0,61650.0,0.02]
["bitfinex","BTCUSD",1719328009924,0.16733898,61651.0,61650.0,0.02]
["bitfinex","BTCUSD",1719328010225,0.33354298,61651.0,61649.0,0.11402798]
["bitfinex","BTCUSD",1719328010460,0.1,61650.0,61649.0,0.11402798]
["bitfinex","BTCUSD",1719328010716,0.26233898,61650.0,61649.0,0.11402798]
["bitfinex","BTCUSD",1719328010931,0.26233898,61650.0,61649.0,0.12102798]
["bitfinex","BTCUSD",1719328011344,1.07336898,61650.0,61649.0,0.007]
["bitfinex","BTCUSD",1719328011555,0.42454498,61650.0,61649.0,0.007]
["bitfinex","BTCUSD",1719328011942,1.18780128,61650.0,61649.0,0.007]
["bitfinex","BTCUSD",1719328012179,0.74895698,61650.0,61649.0,0.007]
["bitfinex","BTCUSD",1719328012360,0.26233898,61650.0,61649.0,0.025]
["bitfinex","BTCUSD",1719328012813,0.26333898,61650.0,61649.0,0.027]
["bitfinex","BTCUSD",1719328013013,0.42454598,61650.0,61648.0,0.11402798]
["bitfinex","BTCUSD",1719328013195,0.42454598,61650.0,61649.0,0.026]
["bitfinex","BTCUSD",1719328013196,0.101,61650.0,61649.0,0.026]
["bitfinex","BTCUSD",1719328013456,0.164206,61650.0,61649.0,0.033]
["bitfinex","BTCUSD",1719328013663,0.102,61650.0,61649.0,0.033]
["bitfinex","BTCUSD",1719328013868,0.1,61650.0,61649.0,0.02]
["bitfinex","BTCUSD",1719328014124,0.101,61650.0,61649.0,0.14102798]
["bitfinex","BTCUSD",1719328014711,0.001,61650.0,61649.0,0.14102798]
["bitfinex","BTCUSD",1719328015316,0.002,61650.0,61649.0,0.14102798]
["bitfinex","BTCUSD",1719328015517,0.001,61650.0,61649.0,0.13402798]
["bitfinex","BTCUSD",1719328015903,0.001,61650.0,61649.0,0.14102798]
["bitfinex","BTCUSD",1719328016107,0.162185,61658.0,61649.0,0.13402798]
["bitfinex","BTCUSD",1719328016315,0.26233898,61657.0,61656.0,0.02]
["bitfinex","BTCUSD",1719328017802,0.99395073,61650.0,61649.0,0.009]
["bitfinex","BTCUSD",1719328018009,1.86200517,61650.0,61649.0,0.009]
["bitfinex","BTCUSD",1719328018254,1.88500517,61650.0,61649.0,0.009]
["bitfinex","BTCUSD",1719328018436,2.20941717,61650.0,61649.0,0.009]
["bitfinex","BTCUSD",1719328018632,2.20941717,61650.0,61631.0,0.04953575]
["bitfinex","BTCUSD",1719328018633,0.486759,61632.0,61631.0,0.04953575]
["bitfinex","BTCUSD",1719328018844,1.09660398,61632.0,61631.0,0.04953575]
["bitfinex","BTCUSD",1719328019054,1.09660398,61632.0,61629.0,0.02]
["bitfinex","BTCUSD",1719328019055,0.324522,61630.0,61629.0,0.02]
["bitfinex","BTCUSD",1719328019260,0.162261,61629.0,61628.0,0.02]
["bitfinex","BTCUSD",1719328019503,0.74912198,61629.0,61628.0,0.02]
["bitfinex","BTCUSD",1719328019707,0.26233898,61629.0,61628.0,0.02]
["bitfinex","BTCUSD",1719328019889,0.1,61629.0,61628.0,0.13432927]
["bitfinex","BTCUSD",1719328020470,0.32449,61636.0,61630.0,0.13432927]
["bitfinex","BTCUSD",1719328020471,0.1,61632.0,61630.0,0.13432927]
["bitfinex","BTCUSD",1719328020692,0.16233898,61631.0,61630.0,0.13432927]
["bitfinex","BTCUSD",1719328020918,0.26233898,61631.0,61630.0,0.13432927]
["bitfinex","BTCUSD",1719328021066,0.42459498,61631.0,61630.0,0.13432927]
["bitfinex","BTCUSD",1719328021264,0.42459498,61631.0,61630.0,0.11432927]
["bitfinex","BTCUSD",1719328021464,0.26233898,61631.0,61630.0,0.13432927]
["bitfinex","BTCUSD",1719328021663,0.42459498,61631.0,61630.0,0.11432927]
["bitfinex","BTCUSD",1719328022590,0.74910698,61631.0,61630.0,0.11432927]
["bitfinex","BTCUSD",1719328022795,0.75010698,61631.0,61630.0,0.12032927]
["bitfinex","BTCUSD",1719328023024,0.75010698,61631.0,61630.0,0.14032927]
["bitfinex","BTCUSD",1719328023289,0.74910698,61631.0,61630.0,0.11432927]
["bitfinex","BTCUSD",1719328023492,0.74910698,61631.0,61630.0,0.13432927]
["bitfinex","BTCUSD",1719328023707,1.07361898,61631.0,61630.0,0.11632927]
["bitfinex","BTCUSD",1719328023917,1.07361898,61631.0,61630.0,0.005]
["bitfinex","BTCUSD",1719328024135,1.07361898,61631.0,61630.0,0.002]
["bitfinex","BTCUSD",1719328024960,0.162258,61630.0,61629.0,0.13432927]
["bitfinex","BTCUSD",1719328025147,0.74911398,61630.0,61629.0,0.13432927]
["bitfinex","BTCUSD",1719328025506,1.07363098,61630.0,61629.0,0.02]
["bitfinex","BTCUSD",1719328026315,1.07463098,61630.0,61629.0,0.029]
["bitfinex","BTCUSD",1719328026838,1.07363098,61630.0,61629.0,0.02]
["bitfinex","BTCUSD",1719328027052,1.07502995,61630.0,61629.0,0.036]
["bitfinex","BTCUSD",1719328027634,0.26433898,61630.0,61629.0,0.15032927]
["bitfinex","BTCUSD",1719328028848,0.26433898,61630.0,61629.0,0.036]
["bitfinex","BTCUSD",1719328029056,0.26433898,61630.0,61629.0,0.016]
["bitfinex","BTCUSD",1719328029057,1.43552767,61630.0,61629.0,0.016]
["bitfinex","BTCUSD",1719328030198,0.60123567,61630.0,61629.0,0.15032927]
["bitfinex","BTCUSD",1719328030598,0.60123567,61630.0,61629.0,0.016]
["bitfinex","BTCUSD",1719328030599,0.86074367,61630.0,61629.0,0.016]
["bitfinex","BTCUSD",1719328030738,1.08801067,61630.0,61629.0,0.016]
["bitfinex","BTCUSD",1719328030961,0.60123567,61630.0,61629.0,0.016]
["bitfinex","BTCUSD",1719328031148,0.60123567,61630.0,61629.0,0.15032927]
["bitfinex","BTCUSD",1719328032141,0.64495608,61630.0,61629.0,0.016]
["bitfinex","BTCUSD",1719328032344,1.83429467,61630.0,61629.0,0.016]
["bitfinex","BTCUSD",1719328032582,2.03429467,61630.0,61629.0,0.016]
["bitfinex","BTCUSD",1719328032759,1.93704467,61630.0,61629.0,0.016]
["bitfinex","BTCUSD",1719328032925,1.96004467,61630.0,61629.0,0.016]
["bitfinex","BTCUSD",1719328033542,2.43637838,61630.0,61629.0,0.016]
["bitfinex","BTCUSD",1719328033791,2.27404467,61630.0,61629.0,0.016]
["bitfinex","BTCUSD",1719328034000,2.27404467,61630.0,61617.0,0.04929933]
["bitfinex","BTCUSD",1719328034001,1.64353073,61618.0,61617.0,0.04929933]
["bitfinex","BTCUSD",1719328034251,1.63531977,61618.0,61617.0,0.04929933]
["bitfinex","BTCUSD",1719328034464,1.08615977,61618.0,61617.0,0.06929933]
["bitfinex","BTCUSD",1719328034685,0.1,61618.0,61617.0,0.1836286]
["bitfinex","BTCUSD",1719328035077,1.07378898,61618.0,61617.0,0.04929933]
["bitfinex","BTCUSD",1719328035275,1.07378898,61618.0,61616.0,0.00924]
["bitfinex","BTCUSD",1719328035276,0.162292,61617.0,61616.0,0.00924]
["bitfinex","BTCUSD",1719328035476,1.09680098,61617.0,61616.0,0.00924]
["bitfinex","BTCUSD",1719328035953,0.26233898,61617.0,61616.0,0.00924]
["bitfinex","BTCUSD",1719328036117,0.43693765,61617.0,61616.0,0.14356927]
["bitfinex","BTCUSD",1719328036315,0.1,61617.0,61616.0,0.14356927]
["bitfinex","BTCUSD",1719328036522,0.33693732,61617.0,61616.0,0.14356927]
["bitfinex","BTCUSD",1719328036726,0.004,61618.0,61617.0,1.13080627]
["bitfinex","BTCUSD",1719328036940,0.1,61639.0,61638.0,0.12432927]
["bitfinex","BTCUSD",1719328037122,0.16233898,61639.0,61638.0,0.13432927]
["bitfinex","BTCUSD",1719328037336,0.16233898,61639.0,61635.0,0.1321]
["bitfinex","BTCUSD",1719328037337,0.16233898,61639.0,61623.0,0.11432927]
["bitfinex","BTCUSD",1719328037550,0.16233898,61639.0,61619.0,0.3123]
["bitfinex","BTCUSD",1719328037551,0.162274,61624.0,61622.0,0.11432927]
["bitfinex","BTCUSD",1719328037724,0.16233898,61623.0,61622.0,0.11432927]
["bitfinex","BTCUSD",1719328038107,0.16233898,61623.0,61619.0,0.3323]
["bitfinex","BTCUSD",1719328038108,0.16233898,61623.0,61620.0,0.11432927]
["bitfinex","BTCUSD",1719328038304,0.324527,61629.0,61619.0,0.1802]
["bitfinex","BTCUSD",1719328038305,0.16233898,61621.0,61619.0,0.1802]
["bitfinex","BTCUSD",1719328038537,0.99437073,61618.0,61617.0,0.008]
["bitfinex","BTCUSD",1719328038742,0.97378898,61618.0,61617.0,0.008]
["bitfinex","BTCUSD",1719328038943,0.97378898,61618.0,61617.0,0.028]
["bitfinex","BTCUSD",1719328038944,0.26233898,61618.0,61617.0,0.028]
["bitfinex","BTCUSD",1719328039155,0.1,61618.0,61617.0,0.14232927]
["bitfinex","BTCUSD",1719328039571,0.27243898,61618.0,61614.0,0.00924]
["bitfinex","BTCUSD",1719328039770,0.27243898,61618.0,61587.0,0.00924]
["bitfinex","BTCUSD",1719328039771,0.5722355,61601.0,61587.0,0.00924]
["bitfinex","BTCUSD",1719328039986,1.78409832,61601.0,61587.0,0.00924]
["bitfinex","BTCUSD",1719328040190,1.4598755,61601.0,61591.0,0.02]
["bitfinex","BTCUSD",1719328040385,1.5571255,61601.0,61591.0,0.02]
["bitfinex","BTCUSD",1719328040596,1.7571255,61601.0,61591.0,0.02]
["bitfinex","BTCUSD",1719328040812,0.46233898,61601.0,61596.0,0.11432927]
["bitfinex","BTCUSD",1719328041089,0.3,61601.0,61600.0,0.1795]
["bitfinex","BTCUSD",1719328041333,0.3,61601.0,61600.0,0.01]
["bitfinex","BTCUSD",1719328041334,0.19233898,61601.0,61600.0,0.01]
["bitfinex","BTCUSD",1719328041451,0.19233898,61601.0,61600.0,0.011]
["bitfinex","BTCUSD",1719328041452,1.07126398,61601.0,61600.0,0.011]
["bitfinex","BTCUSD",1719328041661,0.16233898,61601.0,61600.0,0.011]
["bitfinex","BTCUSD",1719328041866,0.32467398,61601.0,61600.0,0.031]
["bitfinex","BTCUSD",1719328042063,0.32467398,61601.0,61600.0,0.011]
["bitfinex","BTCUSD",1719328042272,0.64934398,61601.0,61600.0,0.031]
["bitfinex","BTCUSD",1719328042484,0.3018,61612.0,61600.0,0.031]
["bitfinex","BTCUSD",1719328042485,0.324602,61614.0,61608.0,0.02]
["bitfinex","BTCUSD",1719328042745,0.04888929,61613.0,61612.0,0.02]
["bitfinex","BTCUSD",1719328042963,0.1354,61621.0,61612.0,0.02]
["bitfinex","BTCUSD",1719328042964,0.324586,61617.0,61612.0,0.02]
["bitfinex","BTCUSD",1719328043183,0.1354,61621.0,61584.0,0.02]
["bitfinex","BTCUSD",1719328043184,0.162356,61593.0,61584.0,0.02]
["bitfinex","BTCUSD",1719328043392,0.162356,61593.0,61584.0,0.11432927]
["bitfinex","BTCUSD",1719328043643,0.487068,61593.0,61584.0,0.11432927]
["bitfinex","BTCUSD",1719328043794,0.487068,61593.0,61589.0,0.02]
["bitfinex","BTCUSD",1719328043795,0.97411898,61593.0,61589.0,0.02]
["bitfinex","BTCUSD",1719328043994,0.97411898,61593.0,61584.0,0.11432927]
["bitfinex","BTCUSD",1719328044202,0.64940698,61593.0,61588.0,0.02]
["bitfinex","BTCUSD",1719328044316,0.64940698,61593.0,61590.0,0.02]
["bitfinex","BTCUSD",1719328044317,0.74940698,61593.0,61590.0,0.02]
["bitfinex","BTCUSD",1719328044519,0.75040698,61593.0,61592.0,0.0174431]
["bitfinex","BTCUSD",1719328045175,0.42569498,61593.0,61592.0,0.0174431]
["bitfinex","BTCUSD",1719328045422,0.26333898,61593.0,61592.0,0.13177237]
["bitfinex","BTCUSD",1719328045748,0.26333898,61593.0,61575.0,0.00205668]
["bitfinex","BTCUSD",1719328045938,0.26333898,61593.0,61564.0,0.02]
["bitfinex","BTCUSD",1719328045939,1.54589617,61588.0,61564.0,0.02]
["bitfinex","BTCUSD",1719328046154,0.97418398,61588.0,61574.0,0.02]
["bitfinex","BTCUSD",1719328046351,1.07514796,61588.0,61578.0,0.11432927]
["bitfinex","BTCUSD",1719328046554,1.07514796,61588.0,61574.0,0.10130346]
["bitfinex","BTCUSD",1719328046555,0.1377,61609.0,61592.0,0.11432927]
["bitfinex","BTCUSD",1719328046800,0.634872,61620.0,61604.0,0.13432927]
["bitfinex","BTCUSD",1719328046978,0.324592,61616.0,61604.0,0.13432927]
["bitfinex","BTCUSD",1719328047164,0.16233898,61605.0,61604.0,0.02]
["bitfinex","BTCUSD",1719328047367,0.3103,61620.0,61612.0,0.02]
["bitfinex","BTCUSD",1719328047581,0.04915183,61617.0,61614.0,0.02]
["bitfinex","BTCUSD",1719328047787,0.2,61619.0,61618.0,0.13432927]
["bitfinex","BTCUSD",1719328048014,0.00084,61630.0,61626.0,0.02]
["bitfinex","BTCUSD",1719328048217,0.00084,61630.0,61628.0,0.02]
["bitfinex","BTCUSD",1719328048218,0.16233898,61629.0,61628.0,0.02]
["bitfinex","BTCUSD",1719328048433,0.1726,61628.0,61603.0,0.02]
["bitfinex","BTCUSD",1719328048753,0.42191,61603.0,61595.0,0.02]
["bitfinex","BTCUSD",1719328048897,0.42191,61603.0,61588.0,0.11432927]
["bitfinex","BTCUSD",1719328048898,0.162353,61594.0,61591.0,0.48782074]
["bitfinex","BTCUSD",1719328049018,0.162358,61592.0,61591.0,0.48782074]
["bitfinex","BTCUSD",1719328049223,0.162366,61589.0,61588.0,0.11432927]
["bitfinex","BTCUSD",1719328049433,0.17855346,61603.0,61587.0,0.00924]
["bitfinex","BTCUSD",1719328049434,0.162369,61588.0,61587.0,0.00924]
["bitfinex","BTCUSD",1719328049626,0.487107,61588.0,61587.0,0.00924]
["bitfinex","BTCUSD",1719328049825,0.587107,61588.0,61587.0,0.00924]
["bitfinex","BTCUSD",1719328050047,0.587107,61588.0,61564.0,0.01]
["bitfinex","BTCUSD",1719328050048,0.487288,61565.0,61564.0,0.01]
["bitfinex","BTCUSD",1719328050254,0.487288,61565.0,61553.0,0.48782074]
["bitfinex","BTCUSD",1719328050255,1.137209,61554.0,61553.0,0.48782074]
["bitfinex","BTCUSD",1719328050471,1.137209,61554.0,61549.0,0.02]
["bitfinex","BTCUSD",1719328050472,0.09725,61553.0,61549.0,0.02]
["bitfinex","BTCUSD",1719328050746,0.487408,61550.0,61549.0,0.02]
["bitfinex","BTCUSD",1719328050871,0.587408,61550.0,61549.0,0.02]
["bitfinex","BTCUSD",1719328051083,0.487417,61549.0,61548.0,0.02]
["bitfinex","BTCUSD",1719328051311,0.26233898,61549.0,61548.0,0.02]
["bitfinex","BTCUSD",1719328051506,0.42481098,61549.0,61548.0,0.02]
["bitfinex","BTCUSD",1719328051706,0.26233898,61549.0,61541.0,0.13432927]
["bitfinex","BTCUSD",1719328051923,0.26233898,61548.0,61547.0,0.02]
["bitfinex","BTCUSD",1719328052121,0.26233898,61548.0,61541.0,0.11432927]
["bitfinex","BTCUSD",1719328052122,0.26233898,61548.0,61541.0,0.13432927]
["bitfinex","BTCUSD",1719328052317,0.16233898,61548.0,61547.0,0.02]
["bitfinex","BTCUSD",1719328052567,0.16233898,61548.0,61547.0,0.3271]
["bitfinex","BTCUSD",1719328052744,0.08,61567.0,61547.0,0.3271]
["bitfinex","BTCUSD",1719328052745,0.1318,61584.0,61557.0,0.1327]
["bitfinex","BTCUSD",1719328053104,0.48782074,61580.0,61579.0,0.02]
["bitfinex","BTCUSD",1719328053280,0.16233898,61580.0,61579.0,0.02]
["bitfinex","BTCUSD",1719328053478,0.21747073,61594.0,61580.0,0.02]
["bitfinex","BTCUSD",1719328053479,0.04955196,61584.0,61580.0,0.02]
["bitfinex","BTCUSD",1719328053673,0.04955196,61584.0,61583.0,0.13432927]
["bitfinex","BTCUSD",1719328053881,0.2,61590.0,61589.0,0.02]
["bitfinex","BTCUSD",1719328054105,0.2,61590.0,61575.0,0.01]
["bitfinex","BTCUSD",1719328054106,0.38747073,61578.0,61556.0,0.137]
["bitfinex","BTCUSD",1719328054260,0.38747073,61578.0,61560.0,0.52298287]
["bitfinex","BTCUSD",1719328054261,0.16483787,61577.0,61560.0,0.52298287]
["bitfinex","BTCUSD",1719328054456,0.324847,61568.0,61558.0,0.03516213]
["bitfinex","BTCUSD",1719328054658,0.3018,61578.0,61559.0,0.03516213]
["bitfinex","BTCUSD",1719328054982,0.09725,61570.0,61559.0,0.03516213]
["bitfinex","BTCUSD",1719328055244,0.09725,61568.0,61560.0,0.03516213]
["bitfinex","BTCUSD",1719328055439,0.162443,61560.0,61559.0,0.03516213]
["bitfinex","BTCUSD",1719328055576,0.32478198,61560.0,61559.0,0.03516213]
["bitfinex","BTCUSD",1719328055767,0.26233898,61560.0,61559.0,0.03516213]
["bitfinex","BTCUSD",1719328056103,0.1,61560.0,61559.0,0.25516213]
["bitfinex","BTCUSD",1719328056794,0.003,61568.0,61566.0,0.03516213]
["bitfinex","BTCUSD",1719328056970,0.17933898,61568.0,61567.0,0.03516213]
["bitfinex","BTCUSD",1719328057262,0.17933898,61568.0,61541.0,0.2323]
["bitfinex","BTCUSD",1719328057263,0.2,61542.0,61541.0,0.2323]
["bitfinex","BTCUSD",1719328057423,0.162498,61539.0,61538.0,0.009251]
["bitfinex","BTCUSD",1719328057701,0.487495,61539.0,61538.0,0.009251]
["bitfinex","BTCUSD",1719328057882,0.487495,61539.0,61538.0,0.0187736]
["bitfinex","BTCUSD",1719328057883,0.262498,61539.0,61538.0,0.0187736]
["bitfinex","BTCUSD",1719328058051,0.587495,61539.0,61538.0,0.0187736]
["bitfinex","BTCUSD",1719328058471,0.1,61539.0,61538.0,0.0187736]
["bitfinex","BTCUSD",1719328058614,0.1,61539.0,61538.0,0.2187736]
["bitfinex","BTCUSD",1719328059037,0.04952917,61551.0,61549.0,0.2]
["bitfinex","BTCUSD",1719328059257,0.790147,61563.0,61549.0,0.2]
["bitfinex","BTCUSD",1719328059258,0.16233898,61550.0,61549.0,0.2]
["bitfinex","BTCUSD",1719328059469,0.16233898,61550.0,61538.0,0.0197736]
["bitfinex","BTCUSD",1719328059470,0.174498,61539.0,61538.0,0.0197736]
["bitfinex","BTCUSD",1719328059688,0.66183398,61539.0,61538.0,0.0197736]
["bitfinex","BTCUSD",1719328059889,1.17501438,61539.0,61538.0,0.0197736]
["bitfinex","BTCUSD",1719328060042,1.17501438,61539.0,61538.0,0.0187736]
["bitfinex","BTCUSD",1719328060043,1.16301438,61539.0,61538.0,0.0187736]
["bitfinex","BTCUSD",1719328060242,1.59626138,61539.0,61538.0,0.0197736]
["bitfinex","BTCUSD",1719328060449,1.07483098,61539.0,61538.0,0.0187736]
["bitfinex","BTCUSD",1719328060784,0.74983398,61539.0,61538.0,0.0187736]
["bitfinex","BTCUSD",1719328060992,1.08583098,61539.0,61538.0,0.0197736]
["bitfinex","BTCUSD",1719328061238,0.76083398,61539.0,61538.0,0.0197736]
["bitfinex","BTCUSD",1719328061518,0.27333898,61539.0,61538.0,0.0197736]
["bitfinex","BTCUSD",1719328061716,0.76083398,61539.0,61538.0,0.0197736]
["bitfinex","BTCUSD",1719328061923,0.51192038,61539.0,61538.0,0.0197736]
["bitfinex","BTCUSD",1719328062162,0.76083398,61539.0,61538.0,0.0197736]
["bitfinex","BTCUSD",1719328062402,0.28333898,61539.0,61538.0,0.0197736]
["bitfinex","BTCUSD",1719328062596,0.44583698,61539.0,61538.0,0.0197736]
["bitfinex","BTCUSD",1719328062783,0.27333898,61539.0,61538.0,0.0197736]
["bitfinex","BTCUSD",1719328063161,0.28133898,61539.0,61538.0,0.0197736]
["bitfinex","BTCUSD",1719328063317,0.27033898,61539.0,61538.0,0.0187736]
["bitfinex","BTCUSD",1719328063549,1.76706118,61539.0,61538.0,0.0187736]
["bitfinex","BTCUSD",1719328063728,2.42505518,61539.0,61538.0,0.0197736]
["bitfinex","BTCUSD",1719328063972,2.66197398,61539.0,61538.0,0.0197736]
["bitfinex","BTCUSD",1719328064184,2.46197398,61539.0,61538.0,0.0197736]
["bitfinex","BTCUSD",1719328064377,2.86197398,61539.0,61538.0,0.0197736]
["bitfinex","BTCUSD",1719328064820,2.85397398,61539.0,61538.0,0.0187736]
["bitfinex","BTCUSD",1719328064957,2.84597398,61539.0,61538.0,0.0187736]
["bitfinex","BTCUSD",1719328065335,2.84597398,61539.0,61506.0,0.1963]
["bitfinex","BTCUSD",1719328065336,0.422302,61529.0,61511.0,0.2]
["bitfinex","BTCUSD",1719328065511,0.487645,61520.0,61519.0,0.48782074]
["bitfinex","BTCUSD",1719328065713,0.487645,61520.0,61506.0,0.1763]
["bitfinex","BTCUSD",1719328065714,0.325105,61519.0,61506.0,0.1763]
["bitfinex","BTCUSD",1719328065944,0.26233898,61518.0,61508.0,0.2]
["bitfinex","BTCUSD",1719328066055,0.162563,61515.0,61511.0,0.2]
["bitfinex","BTCUSD",1719328066254,0.26233898,61518.0,61513.0,0.195]
["bitfinex","BTCUSD",1719328066255,0.26233898,61514.0,61513.0,0.195]
["bitfinex","BTCUSD",1719328066477,0.1,61514.0,61513.0,0.195]
["bitfinex","BTCUSD",1719328067096,0.09969871,61514.0,61513.0,0.195]
["bitfinex","BTCUSD",1719328067498,0.10069871,61514.0,61513.0,0.2]
["bitfinex","BTCUSD",1719328067764,0.04996284,61524.0,61516.0,0.195]
["bitfinex","BTCUSD",1719328067765,0.325084,61523.0,61516.0,0.195]
["bitfinex","BTCUSD",1719328067923,0.04996284,61524.0,61516.0,0.195]
["bitfinex","BTCUSD",1719328067924,0.162554,61518.0,61516.0,0.195]
["bitfinex","BTCUSD",1719328068104,0.16233898,61517.0,61513.0,0.005]
["bitfinex","BTCUSD",1719328068798,0.163564,61514.0,61513.0,0.014]
["bitfinex","BTCUSD",1719328068999,0.32590298,61514.0,61513.0,0.014]
["bitfinex","BTCUSD",1719328069402,0.26233898,61514.0,61513.0,0.005]
["bitfinex","BTCUSD",1719328069549,0.26233898,61514.0,61513.0,0.014]
["bitfinex","BTCUSD",1719328069749,0.26233898,61514.0,61513.0,0.009]
["bitfinex","BTCUSD",1719328069750,0.42490298,61514.0,61513.0,0.009]
["bitfinex","BTCUSD",1719328070207,0.162568,61513.0,61511.0,0.195]
["bitfinex","BTCUSD",1719328070441,0.26233898,61512.0,61511.0,0.195]
["bitfinex","BTCUSD",1719328071134,0.26233898,61512.0,61501.0,0.09621]
["bitfinex","BTCUSD",1719328071135,0.162596,61502.0,61501.0,0.09621]
["bitfinex","BTCUSD",1719328071334,0.99531898,61502.0,61501.0,0.09621]
["bitfinex","BTCUSD",1719328071558,1.94570298,61502.0,61501.0,0.09621]
["bitfinex","BTCUSD",1719328071754,2.02370298,61502.0,61501.0,0.09621]
["bitfinex","BTCUSD",1719328072005,2.22370298,61502.0,61501.0,0.09121]
["bitfinex","BTCUSD",1719328072212,1.27531898,61502.0,61501.0,0.09121]
["bitfinex","BTCUSD",1719328072455,0.46233898,61502.0,61501.0,0.09121]
["bitfinex","BTCUSD",1719328072555,0.3,61502.0,61501.0,0.28621]
["bitfinex","BTCUSD",1719328072769,0.1,61502.0,61501.0,0.28621]
["bitfinex","BTCUSD",1719328072970,0.001,61513.0,61512.0,0.195]
["bitfinex","BTCUSD",1719328073228,0.001,61513.0,61512.0,0.326]
["bitfinex","BTCUSD",1719328073753,0.001,61513.0,61512.0,0.195]
["bitfinex","BTCUSD",1719328073754,0.32490598,61513.0,61512.0,0.195]
["bitfinex","BTCUSD",1719328073950,0.16233898,61513.0,61512.0,0.195]
["bitfinex","BTCUSD",1719328074241,0.04982036,61525.0,61516.0,0.195]
["bitfinex","BTCUSD",1719328074242,0.162556,61518.0,61516.0,0.195]
["bitfinex","BTCUSD",1719328074383,0.2,61524.0,61516.0,0.195]
["bitfinex","BTCUSD",1719328074384,0.16233898,61517.0,61516.0,0.195]
["bitfinex","BTCUSD",1719328074783,0.162561,61515.0,61514.0,0.195]
["bitfinex","BTCUSD",1719328075068,0.1605,61512.0,61494.0,0.215]
["bitfinex","BTCUSD",1719328075248,0.98531898,61502.0,61501.0,0.09221]
["bitfinex","BTCUSD",1719328075447,1.08531898,61502.0,61501.0,0.09221]
["bitfinex","BTCUSD",1719328075886,1.08531898,61502.0,61501.0,0.09121]
["bitfinex","BTCUSD",1719328075887,1.07531898,61502.0,61501.0,0.09121]
["bitfinex","BTCUSD",1719328076420,0.1,61502.0,61501.0,0.28621]
["bitfinex","BTCUSD",1719328076955,0.16257,61512.0,61510.0,0.195]
["bitfinex","BTCUSD",1719328077119,0.26233898,61511.0,61510.0,0.195]
["bitfinex","BTCUSD",1719328077323,0.1,61511.0,61510.0,0.195]
["bitfinex","BTCUSD",1719328077721,0.04914451,61523.0,61520.0,0.195]
["bitfinex","BTCUSD",1719328077917,0.16233898,61522.0,61520.0,0.195]
["bitfinex","BTCUSD",1719328078166,0.2,61521.0,61520.0,0.195]
["bitfinex","BTCUSD",1719328078491,0.2912,61536.0,61520.0,0.195]
["bitfinex","BTCUSD",1719328078492,0.32505,61529.0,61520.0,0.195]
["bitfinex","BTCUSD",1719328078696,0.162533,61526.0,61524.0,0.195]
["bitfinex","BTCUSD",1719328078856,0.16233898,61525.0,61524.0,0.195]
["bitfinex","BTCUSD",1719328079282,0.37404545,61533.0,61525.0,0.195]
["bitfinex","BTCUSD",1719328079532,0.16233898,61532.0,61527.0,0.195]
["bitfinex","BTCUSD",1719328079738,0.24901345,61533.0,61532.0,0.195]
["bitfinex","BTCUSD",1719328079739,0.04901345,61533.0,61532.0,0.195]
["bitfinex","BTCUSD",1719328079936,0.162478,61547.0,61542.0,0.195]
["bitfinex","BTCUSD",1719328080200,0.16233898,61546.0,61542.0,0.195]
["bitfinex","BTCUSD",1719328080542,0.04952249,61549.0,61548.0,0.195]
["bitfinex","BTCUSD",1719328080943,0.2,61550.0,61549.0,0.195]
["bitfinex","BTCUSD",1719328081142,0.52480798,61550.0,61549.0,0.195]
["bitfinex","BTCUSD",1719328081406,0.32480798,61550.0,61549.0,0.195]
["bitfinex","BTCUSD",1719328081618,0.16233898,61550.0,61549.0,0.195]
["bitfinex","BTCUSD",1719328081819,0.16233898,61550.0,61535.0,0.02]
["bitfinex","BTCUSD",1719328081820,0.04978606,61561.0,61554.0,0.195]
["bitfinex","BTCUSD",1719328081951,0.16233898,61560.0,61554.0,0.195]
["bitfinex","BTCUSD",1719328082149,0.16233898,61560.0,61555.0,0.195]
["bitfinex","BTCUSD",1719328082559,0.162452,61557.0,61555.0,0.195]
["bitfinex","BTCUSD",1719328082826,0.00843,61564.0,61558.0,0.195]
["bitfinex","BTCUSD",1719328083004,0.00843,61564.0,61549.0,0.002]
["bitfinex","BTCUSD",1719328083005,0.2,61562.0,61560.0,0.195]
["bitfinex","BTCUSD",1719328083225,0.00843,61564.0,61560.0,0.195]
["bitfinex","BTCUSD",1719328083226,0.16233898,61561.0,61560.0,0.195]
["bitfinex","BTCUSD",1719328083579,0.00843,61564.0,61563.0,0.195]
["bitfinex","BTCUSD",1719328086069,0.00843,61564.0,61563.0,0.84237398]
["bitfinex","BTCUSD",1719328086334,0.00943,61564.0,61563.0,1.17724398]
["bitfinex","BTCUSD",1719328086683,0.00943,61564.0,61563.0,1.90211398]
["bitfinex","BTCUSD",1719328086892,0.00943,61564.0,61563.0,1.90205432]
["bitfinex","BTCUSD",1719328087096,0.00943,61564.0,61563.0,1.91578269]
["bitfinex","BTCUSD",1719328087315,0.00943,61564.0,61563.0,1.70205432]
["bitfinex","BTCUSD",1719328087737,0.00943,61564.0,61563.0,0.50754034]
["bitfinex","BTCUSD",1719328087955,0.01043,61564.0,61563.0,0.51254034]
["bitfinex","BTCUSD",1719328088141,0.04943941,61583.0,61582.0,0.19494034]
["bitfinex","BTCUSD",1719328088142,0.24182141,61583.0,61582.0,0.19494034]
["bitfinex","BTCUSD",1719328088357,0.162414,61571.0,61570.0,0.00205668]
["bitfinex","BTCUSD",1719328088560,0.192416,61570.0,61569.0,0.19494034]
["bitfinex","BTCUSD",1719328088758,1.00442098,61570.0,61569.0,0.19494034]
["bitfinex","BTCUSD",1719328088948,1.10442098,61570.0,61569.0,0.19494034]
["bitfinex","BTCUSD",1719328089537,0.13,61570.0,61569.0,0.19494034]
["bitfinex","BTCUSD",1719328089944,0.03,61570.0,61569.0,0.19494034]
["bitfinex","BTCUSD",1719328090164,0.292416,61570.0,61569.0,0.19594034]
["bitfinex","BTCUSD",1719328090310,0.487249,61570.0,61569.0,0.19594034]
["bitfinex","BTCUSD",1719328090532,0.262416,61570.0,61569.0,0.19594034]
["bitfinex","BTCUSD",1719328090772,0.1,61570.0,61569.0,0.19594034]
["bitfinex","BTCUSD",1719328091320,0.1,61570.0,61569.0,0.19994034]
["bitfinex","BTCUSD",1719328091532,0.1,61575.0,61574.0,0.19494034]
["bitfinex","BTCUSD",1719328091771,0.262406,61575.0,61574.0,0.19494034]
["bitfinex","BTCUSD",1719328091973,0.587213,61575.0,61574.0,0.19494034]
["bitfinex","BTCUSD",1719328092357,0.1,61575.0,61574.0,0.19494034]
["bitfinex","BTCUSD",1719328092560,0.587194,61577.0,61576.0,0.19494034]
["bitfinex","BTCUSD",1719328092803,0.1,61577.0,61576.0,0.19494034]
["bitfinex","BTCUSD",1719328093037,0.324782,61580.0,61577.0,0.19494034]
["bitfinex","BTCUSD",1719328093038,0.162396,61578.0,61577.0,0.19494034]
["bitfinex","BTCUSD",1719328093241,0.262396,61578.0,61577.0,0.19494034]
["bitfinex","BTCUSD",1719328093441,0.587187,61578.0,61577.0,0.19494034]
["bitfinex","BTCUSD",1719328093644,0.1,61578.0,61577.0,0.19494034]
["bitfinex","BTCUSD",1719328093843,0.262395,61578.0,61577.0,0.19494034]
["bitfinex","BTCUSD",1719328094186,0.1,61578.0,61577.0,0.19494034]
["bitfinex","BTCUSD",1719328094402,0.1,61579.0,61578.0,0.19494034]
["bitfinex","BTCUSD",1719328094591,0.04993136,61590.0,61586.0,0.19494034]
["bitfinex","BTCUSD",1719328094592,0.495546,61587.0,61586.0,0.19494034]
["bitfinex","BTCUSD",1719328094894,0.00843,61587.0,61586.0,0.19494034]
["bitfinex","BTCUSD",1719328095910,0.00843,61587.0,61586.0,0.19594034]
["bitfinex","BTCUSD",1719328095911,0.01943,61587.0,61586.0,0.19594034]
["bitfinex","BTCUSD",1719328096564,0.352173,61587.0,61586.0,0.19694034]
["bitfinex","BTCUSD",1719328096708,0.939287,61587.0,61586.0,0.19694034]
["bitfinex","BTCUSD",1719328097850,1.42636898,61587.0,61586.0,0.002]
["bitfinex","BTCUSD",1719328101191,1.39893898,61587.0,61586.0,0.002]
["bitfinex","BTCUSD",1719328101389,1.07419598,61587.0,61586.0,0.002]
["bitfinex","BTCUSD",1719328101887,0.74945298,61587.0,61586.0,0.19694034]
["bitfinex","BTCUSD",1719328102098,0.1,61587.0,61586.0,0.19694034]
["bitfinex","BTCUSD",1719328102276,0.262369,61588.0,61587.0,0.19494034]
["bitfinex","BTCUSD",1719328102499,0.587107,61588.0,61587.0,0.19494034]
["bitfinex","BTCUSD",1719328102678,0.1,61588.0,61587.0,0.19494034]
["bitfinex","BTCUSD",1719328102893,0.324708,61594.0,61593.0,0.19494034]
["bitfinex","BTCUSD",1719328102894,0.487061,61594.0,61593.0,0.19494034]
["bitfinex","BTCUSD",1719328103087,0.74939998,61594.0,61593.0,0.19494034]
["bitfinex","BTCUSD",1719328103528,0.262353,61594.0,61593.0,0.19494034]
["bitfinex","BTCUSD",1719328104150,0.587059,61594.0,61593.0,0.19494034]
["bitfinex","BTCUSD",1719328104397,0.487068,61593.0,61592.0,0.19494034]
["bitfinex","BTCUSD",1719328104598,0.91178,61593.0,61592.0,0.19494034]
["bitfinex","BTCUSD",1719328104866,0.26233898,61594.0,61593.0,0.08822]
["bitfinex","BTCUSD",1719328104867,0.16233898,61594.0,61593.0,0.08822]
["bitfinex","BTCUSD",1719328105113,0.085048,61605.0,61594.0,0.19494034]
["bitfinex","BTCUSD",1719328105114,0.324697,61596.0,61594.0,0.19494034]
["bitfinex","BTCUSD",1719328105319,0.32469098,61595.0,61594.0,0.19494034]
["bitfinex","BTCUSD",1719328105696,0.64939198,61595.0,61594.0,0.19494034]
["bitfinex","BTCUSD",1719328105887,0.32469098,61595.0,61594.0,0.19494034]
["bitfinex","BTCUSD",1719328106502,0.32469098,61595.0,61594.0,0.19594034]
["bitfinex","BTCUSD",1719328107019,0.42469098,61595.0,61594.0,0.19594034]
["bitfinex","BTCUSD",1719328107775,0.43369098,61595.0,61594.0,0.19694034]
["bitfinex","BTCUSD",1719328109111,0.5374685,61595.0,61594.0,0.19694034]
["bitfinex","BTCUSD",1719328109372,0.53746601,61595.0,61594.0,0.19694034]
["bitfinex","BTCUSD",1719328109768,0.65614921,61595.0,61594.0,0.002]
["bitfinex","BTCUSD",1719328109950,0.86216701,61595.0,61594.0,0.002]
["bitfinex","BTCUSD",1719328110206,1.51240901,61595.0,61594.0,0.002]
["bitfinex","BTCUSD",1719328110558,1.18770801,61595.0,61594.0,0.002]
["bitfinex","BTCUSD",1719328111832,0.86300701,61595.0,61594.0,0.002]
["bitfinex","BTCUSD",1719328112345,0.75922998,61595.0,61594.0,0.002]
["bitfinex","BTCUSD",1719328112550,0.86287372,61595.0,61594.0,0.002]
["bitfinex","BTCUSD",1719328112983,0.75922998,61595.0,61594.0,0.002]
["bitfinex","BTCUSD",1719328113191,0.86287228,61595.0,61594.0,0.002]
["bitfinex","BTCUSD",1719328113811,1.18757328,61595.0,61594.0,0.002]
["bitfinex","BTCUSD",1719328114593,1.32453277,61595.0,61594.0,0.002]
["bitfinex","BTCUSD",1719328115382,0.42505966,61594.0,61593.0,0.08822]
["bitfinex","BTCUSD",1719328115568,1.65890966,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719328115705,3.04430947,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719328115914,3.30564318,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719328116152,3.41138618,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719328116407,2.34324635,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719328116629,2.44599635,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719328116820,2.64599635,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719328118321,2.44599635,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719328118547,2.64596593,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719328118669,2.82029964,61587.0,61586.0,0.001924]
["bitfinex","BTCUSD",1719328119476,2.83429964,61587.0,61586.0,0.001924]
["bitfinex","BTCUSD",1719328119684,3.03038237,61587.0,61586.0,0.001924]
["bitfinex","BTCUSD",1719328119880,2.86804866,61587.0,61586.0,0.001924]
["bitfinex","BTCUSD",1719328120086,2.84263256,61587.0,61586.0,0.001924]
["bitfinex","BTCUSD",1719328120487,2.64263256,61587.0,61586.0,0.001924]
["bitfinex","BTCUSD",1719328120683,2.84263256,61587.0,61586.0,0.001924]
["bitfinex","BTCUSD",1719328120917,1.54125528,61587.0,61586.0,0.201924]
["bitfinex","BTCUSD",1719328121217,0.5680593,61587.0,61586.0,0.41686434]
["bitfinex","BTCUSD",1719328121357,0.2303715,61587.0,61586.0,0.41686434]
["bitfinex","BTCUSD",1719328121681,0.3923004,61587.0,61586.0,0.41686434]
["bitfinex","BTCUSD",1719328122242,0.3923004,61587.0,61586.0,0.41586434]
["bitfinex","BTCUSD",1719328122243,0.36630047,61587.0,61586.0,0.41586434]
["bitfinex","BTCUSD",1719328122688,0.37030047,61587.0,61586.0,0.41586434]
["bitfinex","BTCUSD",1719328123082,0.53563945,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719328123358,1.18512545,61587.0,61586.0,0.010924]
["bitfinex","BTCUSD",1719328123476,1.18512545,61587.0,61586.0,0.220924]
["bitfinex","BTCUSD",1719328123477,0.86038245,61587.0,61586.0,0.220924]
["bitfinex","BTCUSD",1719328123885,0.21092947,61587.0,61586.0,0.41586434]
["bitfinex","BTCUSD",1719328124294,0.37330047,61587.0,61586.0,0.41586434]
["bitfinex","BTCUSD",1719328124514,0.269371,61587.0,61586.0,0.41586434]
["bitfinex","BTCUSD",1719328124696,0.37319196,61587.0,61586.0,0.41586434]
["bitfinex","BTCUSD",1719328124896,0.69793496,61587.0,61586.0,0.41586434]
["bitfinex","BTCUSD",1719328125127,0.37319196,61587.0,61586.0,0.41586434]
["bitfinex","BTCUSD",1719328125492,0.53553094,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719328125693,1.18501694,61587.0,61586.0,0.200924]
["bitfinex","BTCUSD",1719328125908,1.18501694,61587.0,61586.0,0.220924]
["bitfinex","BTCUSD",1719328126467,0.21082096,61587.0,61586.0,0.41586434]
["bitfinex","BTCUSD",1719328126587,0.21082096,61587.0,61586.0,0.71236434]
["bitfinex","BTCUSD",1719328126793,0.007,61587.0,61586.0,0.71236434]
["bitfinex","BTCUSD",1719328127079,0.007,61587.0,61586.0,1.05540332]
["bitfinex","BTCUSD",1719328127245,0.003,61587.0,61586.0,1.05540332]
["bitfinex","BTCUSD",1719328127447,0.00239813,61587.0,61586.0,1.05540332]
["bitfinex","BTCUSD",1719328127593,0.00639813,61587.0,61586.0,1.05540332]
["bitfinex","BTCUSD",1719328128147,0.00239813,61587.0,61586.0,1.05540332]
["bitfinex","BTCUSD",1719328128550,0.001,61587.0,61586.0,1.06940332]
["bitfinex","BTCUSD",1719328129074,0.004,61587.0,61586.0,1.05940332]
["bitfinex","BTCUSD",1719328129280,0.004,61587.0,61586.0,1.06940332]
["bitfinex","BTCUSD",1719328129281,0.001,61587.0,61586.0,1.06940332]
["bitfinex","BTCUSD",1719328129480,0.001,61587.0,61586.0,1.07440332]
["bitfinex","BTCUSD",1719328129481,0.002,61587.0,61586.0,1.07440332]
["bitfinex","BTCUSD",1719328129859,0.001,61587.0,61586.0,1.07440332]
["bitfinex","BTCUSD",1719328130829,0.001,61587.0,61586.0,0.73136434]
["bitfinex","BTCUSD",1719328131878,0.10084,61595.0,61594.0,0.22]
["bitfinex","BTCUSD",1719328132095,0.20426587,61595.0,61594.0,0.22]
["bitfinex","BTCUSD",1719328132765,0.69131687,61595.0,61594.0,0.41494034]
["bitfinex","BTCUSD",1719328133486,0.587891,61595.0,61594.0,0.41494034]
["bitfinex","BTCUSD",1719328133677,0.69224028,61595.0,61594.0,0.42194034]
["bitfinex","BTCUSD",1719328134115,0.69324028,61595.0,61594.0,0.42794034]
["bitfinex","BTCUSD",1719328134484,0.69224028,61595.0,61594.0,0.42194034]
["bitfinex","BTCUSD",1719328134866,1.01694128,61595.0,61594.0,0.42794034]
["bitfinex","BTCUSD",1719328135053,1.01794128,61595.0,61594.0,0.233]
["bitfinex","BTCUSD",1719328135260,1.01694128,61595.0,61594.0,0.226]
["bitfinex","BTCUSD",1719328135405,1.01694128,61595.0,61594.0,0.42094034]
["bitfinex","BTCUSD",1719328135619,1.01794128,61595.0,61594.0,0.42594034]
["bitfinex","BTCUSD",1719328135833,1.01694128,61595.0,61594.0,0.42094034]
["bitfinex","BTCUSD",1719328136238,1.01694128,61595.0,61594.0,0.42394034]
["bitfinex","BTCUSD",1719328136462,0.913592,61595.0,61594.0,0.42394034]
["bitfinex","BTCUSD",1719328136676,0.20466965,61595.0,61594.0,0.42394034]
["bitfinex","BTCUSD",1719328136826,0.20366965,61595.0,61594.0,0.41794034]
["bitfinex","BTCUSD",1719328137249,0.20336786,61595.0,61594.0,0.41894034]
["bitfinex","BTCUSD",1719328139482,0.10053821,61595.0,61594.0,0.41894034]
["bitfinex","BTCUSD",1719328139707,0.00053821,61595.0,61594.0,0.41894034]
["bitfinex","BTCUSD",1719328139900,0.1032827,61595.0,61594.0,0.41894034]
["bitfinex","BTCUSD",1719328140088,0.20328282,61595.0,61594.0,0.55564034]
["bitfinex","BTCUSD",1719328140284,0.10053821,61595.0,61594.0,0.55564034]
["bitfinex","BTCUSD",1719328141338,0.00053821,61595.0,61594.0,0.55564034]
["bitfinex","BTCUSD",1719328142243,0.00053821,61595.0,61594.0,0.41894034]
["bitfinex","BTCUSD",1719328142463,0.16288821,61595.0,61594.0,0.41894034]
["bitfinex","BTCUSD",1719328142693,1.01636129,61595.0,61594.0,0.41894034]
["bitfinex","BTCUSD",1719328142861,1.01636129,61595.0,61594.0,0.004]
["bitfinex","BTCUSD",1719328142862,1.57585395,61595.0,61594.0,0.004]
["bitfinex","BTCUSD",1719328143057,1.64028705,61595.0,61594.0,0.004]
["bitfinex","BTCUSD",1719328143211,1.76044921,61595.0,61594.0,0.004]
["bitfinex","BTCUSD",1719328143460,1.83972876,61595.0,61594.0,0.004]
["bitfinex","BTCUSD",1719328143667,1.79940042,61595.0,61594.0,0.003]
["bitfinex","BTCUSD",1719328143948,0.40405084,61595.0,61594.0,0.41794034]
["bitfinex","BTCUSD",1719328144149,0.21605084,61595.0,61594.0,0.41594034]
["bitfinex","BTCUSD",1719328144544,0.12653821,61595.0,61594.0,0.41494034]
["bitfinex","BTCUSD",1719328144728,0.00053821,61595.0,61594.0,0.41494034]
["bitfinex","BTCUSD",1719328144912,0.01253821,61595.0,61594.0,0.41594034]
["bitfinex","BTCUSD",1719328145300,0.01253821,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719328145301,0.79052819,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719328145449,1.31922603,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719328145612,1.64392703,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719328145794,2.04103855,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719328145996,2.49214762,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719328146206,2.68622409,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719328146407,1.136583,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719328146629,2.2835427,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719328146850,2.44587641,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719328147229,2.28324141,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719328147605,2.30865682,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719328147797,2.32765682,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328148002,2.0854741,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328148271,2.30500079,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328148519,2.50495821,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328150184,2.21025821,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328150801,1.29288269,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328151035,1.56151312,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328151237,2.02633579,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328151448,2.1228662,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328151695,2.02633579,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328151898,1.86426808,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328152179,1.89029313,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328152383,1.88787671,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328153531,1.98544856,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328153733,1.73849383,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328153934,1.95962875,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328154977,2.74433046,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328155187,2.97556127,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328155384,3.19249937,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328155587,3.04782218,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328156364,3.04622132,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328156874,2.75413875,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328157001,3.04563431,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328157202,2.8833006,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328157358,2.88307853,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719328157562,2.88307853,61588.0,61558.0,0.2]
["bitfinex","BTCUSD",1719328157563,0.487336,61559.0,61558.0,0.2]
["bitfinex","BTCUSD",1719328157764,0.5933145,61559.0,61558.0,0.2]
["bitfinex","BTCUSD",1719328158086,0.5933145,61559.0,61550.0,0.61492074]
["bitfinex","BTCUSD",1719328158087,0.487353,61557.0,61556.0,0.2]
["bitfinex","BTCUSD",1719328158473,1.5055805,61557.0,61556.0,0.2]
["bitfinex","BTCUSD",1719328158895,1.13723,61553.0,61552.0,0.2]
["bitfinex","BTCUSD",1719328159058,1.4056535,61553.0,61552.0,0.2]
["bitfinex","BTCUSD",1719328159284,1.4056535,61553.0,61544.0,0.2]
["bitfinex","BTCUSD",1719328159285,0.53075721,61553.0,61544.0,0.2]
["bitfinex","BTCUSD",1719328159442,0.53075721,61553.0,61541.0,0.1733]
["bitfinex","BTCUSD",1719328159443,0.1,61556.0,61542.0,0.2]
["bitfinex","BTCUSD",1719328159444,0.162488,61543.0,61542.0,0.2]
["bitfinex","BTCUSD",1719328159605,1.0808635,61543.0,61542.0,0.2]
["bitfinex","BTCUSD",1719328159812,1.39975498,61543.0,61542.0,0.2]
["bitfinex","BTCUSD",1719328160044,1.506975,61543.0,61542.0,0.2]
["bitfinex","BTCUSD",1719328160228,1.506975,61543.0,61542.0,0.22]
["bitfinex","BTCUSD",1719328161008,1.511975,61543.0,61542.0,0.22]
["bitfinex","BTCUSD",1719328161407,1.186999,61543.0,61542.0,0.22]
["bitfinex","BTCUSD",1719328161608,1.190999,61543.0,61542.0,0.22]
["bitfinex","BTCUSD",1719328162261,0.487566,61530.0,61529.0,0.2]
["bitfinex","BTCUSD",1719328162461,0.74990498,61530.0,61529.0,0.41494034]
["bitfinex","BTCUSD",1719328162715,0.74990498,61530.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719328162716,0.487597,61526.0,61525.0,0.209229]
["bitfinex","BTCUSD",1719328162862,0.97500098,61526.0,61525.0,0.209229]
["bitfinex","BTCUSD",1719328163065,0.74993598,61526.0,61525.0,0.209229]
["bitfinex","BTCUSD",1719328163470,0.74898598,61526.0,61525.0,0.209229]
["bitfinex","BTCUSD",1719328163666,1.12173825,61526.0,61525.0,0.209229]
["bitfinex","BTCUSD",1719328164328,0.1,61526.0,61525.0,0.42416934]
["bitfinex","BTCUSD",1719328164534,0.003,61526.0,61525.0,0.42416934]
["bitfinex","BTCUSD",1719328164761,0.65293598,61526.0,61525.0,0.42416934]
["bitfinex","BTCUSD",1719328164968,0.75293598,61526.0,61525.0,0.42416934]
["bitfinex","BTCUSD",1719328165136,0.75566892,61526.0,61525.0,0.42416934]
["bitfinex","BTCUSD",1719328165316,0.103,61526.0,61525.0,0.42416934]
["bitfinex","BTCUSD",1719328165672,0.265532,61526.0,61525.0,0.42416934]
["bitfinex","BTCUSD",1719328165908,0.75293598,61526.0,61525.0,0.42416934]
["bitfinex","BTCUSD",1719328166112,1.08073392,61526.0,61525.0,0.42416934]
["bitfinex","BTCUSD",1719328166330,0.79811412,61526.0,61525.0,0.42416934]
["bitfinex","BTCUSD",1719328166692,0.43060392,61526.0,61525.0,0.42416934]
["bitfinex","BTCUSD",1719328166896,0.75566892,61526.0,61525.0,0.42416934]
["bitfinex","BTCUSD",1719328167444,1.36472853,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719328167631,1.68706059,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719328167804,1.88706059,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719328168102,1.99990334,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719328168431,1.71530334,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719328168651,1.75774854,61526.0,61525.0,0.209229]
["bitfinex","BTCUSD",1719328168877,1.75774854,61526.0,61525.0,0.42416934]
["bitfinex","BTCUSD",1719328168878,0.67246414,61526.0,61525.0,0.42416934]
["bitfinex","BTCUSD",1719328168976,0.34483981,61526.0,61525.0,0.54906934]
["bitfinex","BTCUSD",1719328169182,0.20239461,61526.0,61525.0,0.54906934]
["bitfinex","BTCUSD",1719328169427,0.00239461,61526.0,61525.0,0.54906934]
["bitfinex","BTCUSD",1719328169846,0.00239461,61526.0,61525.0,0.55906934]
["bitfinex","BTCUSD",1719328170169,0.14963345,61542.0,61541.0,0.70234034]
["bitfinex","BTCUSD",1719328170389,0.04963345,61542.0,61541.0,0.71234034]
["bitfinex","BTCUSD",1719328170580,0.4665,61558.0,61541.0,0.71234034]
["bitfinex","BTCUSD",1719328170581,0.162453,61556.0,61555.0,0.19494034]
["bitfinex","BTCUSD",1719328170761,0.1216,61567.0,61562.0,0.2]
["bitfinex","BTCUSD",1719328170961,0.487321,61561.0,61560.0,0.2]
["bitfinex","BTCUSD",1719328171172,0.687321,61561.0,61560.0,0.22]
["bitfinex","BTCUSD",1719328171370,1.012202,61561.0,61560.0,0.2]
["bitfinex","BTCUSD",1719328171574,0.487329,61560.0,61559.0,0.2]
["bitfinex","BTCUSD",1719328171772,0.812215,61560.0,61559.0,0.2]
["bitfinex","BTCUSD",1719328171945,0.812215,61560.0,61559.0,0.22]
["bitfinex","BTCUSD",1719328172145,0.97455398,61560.0,61559.0,0.22]
["bitfinex","BTCUSD",1719328172374,0.97455398,61560.0,61559.0,0.2]
["bitfinex","BTCUSD",1719328172566,0.97455398,61560.0,61559.0,0.22]
["bitfinex","BTCUSD",1719328172817,0.97455398,61560.0,61559.0,0.2]
["bitfinex","BTCUSD",1719328173006,0.16233898,61560.0,61559.0,0.2]
["bitfinex","BTCUSD",1719328173289,0.16233898,61560.0,61557.0,0.02]
["bitfinex","BTCUSD",1719328173290,0.81228,61555.0,61554.0,0.22]
["bitfinex","BTCUSD",1719328173435,1.07461898,61555.0,61554.0,0.2]
["bitfinex","BTCUSD",1719328173838,1.07461898,61555.0,61554.0,0.22]
["bitfinex","BTCUSD",1719328173839,0.74970698,61555.0,61554.0,0.22]
["bitfinex","BTCUSD",1719328174046,0.85668627,61555.0,61554.0,0.22]
["bitfinex","BTCUSD",1719328174392,0.85668738,61555.0,61554.0,0.22]
["bitfinex","BTCUSD",1719328174575,0.74970698,61555.0,61554.0,0.22]
["bitfinex","BTCUSD",1719328174775,0.85668738,61555.0,61554.0,0.22]
["bitfinex","BTCUSD",1719328174986,0.87468738,61555.0,61554.0,0.221]
["bitfinex","BTCUSD",1719328175178,0.86587156,61555.0,61554.0,0.221]
["bitfinex","BTCUSD",1719328175710,0.487408,61550.0,61549.0,0.2]
["bitfinex","BTCUSD",1719328175847,0.85691156,61550.0,61549.0,0.2]
["bitfinex","BTCUSD",1719328176050,1.18185056,61550.0,61549.0,0.2]
["bitfinex","BTCUSD",1719328177148,0.162477,61547.0,61546.0,0.2]
["bitfinex","BTCUSD",1719328177347,1.18188856,61547.0,61546.0,0.39494034]
["bitfinex","BTCUSD",1719328177573,1.07472398,61547.0,61546.0,0.41494034]
["bitfinex","BTCUSD",1719328177780,1.07472398,61547.0,61541.0,0.2874]
["bitfinex","BTCUSD",1719328177781,0.812465,61541.0,61540.0,0.22]
["bitfinex","BTCUSD",1719328177972,1.07480398,61541.0,61540.0,0.22]
["bitfinex","BTCUSD",1719328178390,1.18173415,61541.0,61540.0,0.22]
["bitfinex","BTCUSD",1719328178667,1.18173415,61541.0,61540.0,0.2]
["bitfinex","BTCUSD",1719328178981,1.18173415,61541.0,61540.0,0.22]
["bitfinex","BTCUSD",1719328179291,1.18273415,61541.0,61540.0,0.222]
["bitfinex","BTCUSD",1719328179537,1.07580398,61541.0,61540.0,0.222]
["bitfinex","BTCUSD",1719328179728,1.18294297,61541.0,61540.0,0.222]
["bitfinex","BTCUSD",1719328180098,0.101,61541.0,61540.0,0.41694034]
["bitfinex","BTCUSD",1719328180243,0.101,61541.0,61540.0,0.55184034]
["bitfinex","BTCUSD",1719328180449,0.102,61541.0,61540.0,0.70734034]
["bitfinex","BTCUSD",1719328181650,0.002,61541.0,61540.0,0.70734034]
["bitfinex","BTCUSD",1719328183604,0.11001169,61541.0,61540.0,0.70734034]
["bitfinex","BTCUSD",1719328183797,0.21001169,61541.0,61540.0,0.70734034]
["bitfinex","BTCUSD",1719328183994,0.2100105,61541.0,61540.0,0.70734034]
["bitfinex","BTCUSD",1719328184393,0.20998551,61541.0,61540.0,0.70734034]
["bitfinex","BTCUSD",1719328185179,0.102,61541.0,61540.0,0.68734034]
["bitfinex","BTCUSD",1719328185397,0.102,61541.0,61540.0,0.70734034]
["bitfinex","BTCUSD",1719328185697,0.102,61541.0,61540.0,0.71734034]
["bitfinex","BTCUSD",1719328185908,0.002,61541.0,61540.0,0.71734034]
["bitfinex","BTCUSD",1719328186249,0.002,61541.0,61540.0,1.53786532]
["bitfinex","BTCUSD",1719328186448,0.002,61541.0,61540.0,1.73786532]
["bitfinex","BTCUSD",1719328186603,0.002,61541.0,61540.0,2.06285632]
["bitfinex","BTCUSD",1719328186806,0.4665,61570.0,61554.0,0.21494034]
["bitfinex","BTCUSD",1719328187013,0.4665,61570.0,61554.0,0.58739834]
["bitfinex","BTCUSD",1719328187257,0.04960067,61568.0,61554.0,0.58739834]
["bitfinex","BTCUSD",1719328187461,0.00053754,61555.0,61554.0,0.58739834]
["bitfinex","BTCUSD",1719328187666,0.04960067,61568.0,61567.0,0.41494034]
["bitfinex","BTCUSD",1719328187940,0.04960067,61568.0,61567.0,0.71214034]
["bitfinex","BTCUSD",1719328188076,0.4665,61581.0,61580.0,0.20494034]
["bitfinex","BTCUSD",1719328188314,0.4665,61581.0,61580.0,0.41494034]
["bitfinex","BTCUSD",1719328188315,0.61109001,61581.0,61580.0,0.41494034]
["bitfinex","BTCUSD",1719328188501,0.10519946,61581.0,61580.0,0.41494034]
["bitfinex","BTCUSD",1719328188711,0.324737,61589.0,61583.0,0.39494034]
["bitfinex","BTCUSD",1719328188712,0.10520903,61584.0,61583.0,0.39494034]
["bitfinex","BTCUSD",1719328188935,0.26755387,61585.0,61584.0,0.41494034]
["bitfinex","BTCUSD",1719328189097,0.26755451,61585.0,61584.0,0.41494034]
["bitfinex","BTCUSD",1719328189294,0.77342285,61585.0,61584.0,0.41494034]
["bitfinex","BTCUSD",1719328189500,0.30521553,61585.0,61584.0,0.41494034]
["bitfinex","BTCUSD",1719328189686,0.10521553,61585.0,61584.0,0.41494034]
["bitfinex","BTCUSD",1719328189880,0.162359,61592.0,61591.0,0.2]
["bitfinex","BTCUSD",1719328190079,0.42961401,61592.0,61591.0,0.2]
["bitfinex","BTCUSD",1719328190482,0.10491603,61592.0,61591.0,0.41494034]
["bitfinex","BTCUSD",1719328190693,0.81207,61571.0,61560.0,0.2]
["bitfinex","BTCUSD",1719328190897,0.487266,61568.0,61567.0,0.68782074]
["bitfinex","BTCUSD",1719328191129,0.487266,61568.0,61551.0,0.50608964]
["bitfinex","BTCUSD",1719328191130,0.59282812,61568.0,61559.0,0.2]
["bitfinex","BTCUSD",1719328191330,0.08130346,61563.0,61556.0,0.2]
["bitfinex","BTCUSD",1719328191495,0.08130346,61563.0,61555.0,0.2]
["bitfinex","BTCUSD",1719328191496,0.48736,61556.0,61555.0,0.2]
["bitfinex","BTCUSD",1719328191696,1.08025112,61556.0,61555.0,0.2]
["bitfinex","BTCUSD",1719328191882,1.18025112,61556.0,61555.0,0.2]
["bitfinex","BTCUSD",1719328192085,1.18025112,61556.0,61536.0,0.0182689]
["bitfinex","BTCUSD",1719328192086,0.79829913,61556.0,61536.0,0.0182689]
["bitfinex","BTCUSD",1719328192343,0.79829913,61556.0,61537.0,0.48782074]
["bitfinex","BTCUSD",1719328192344,0.16233898,61541.0,61537.0,0.48782074]
["bitfinex","BTCUSD",1719328192579,0.16233898,61541.0,61536.0,0.2]
["bitfinex","BTCUSD",1719328192580,0.48751,61537.0,61536.0,0.2]
["bitfinex","BTCUSD",1719328192757,0.162514,61533.0,61532.0,0.2]
["bitfinex","BTCUSD",1719328192913,1.07490898,61533.0,61532.0,0.2]
["bitfinex","BTCUSD",1719328193117,1.18190958,61533.0,61532.0,0.2]
["bitfinex","BTCUSD",1719328193346,1.18317069,61533.0,61532.0,0.2]
["bitfinex","BTCUSD",1719328193542,1.18317069,61533.0,61530.0,0.02]
["bitfinex","BTCUSD",1719328193543,0.162522,61530.0,61529.0,0.19494034]
["bitfinex","BTCUSD",1719328193745,0.69562869,61533.0,61532.0,0.41494034]
["bitfinex","BTCUSD",1719328193746,0.14682112,61533.0,61532.0,0.41494034]
["bitfinex","BTCUSD",1719328193949,0.1,61533.0,61532.0,0.41494034]
["bitfinex","BTCUSD",1719328194573,0.1,61533.0,61532.0,0.41594034]
["bitfinex","BTCUSD",1719328194574,0.111,61533.0,61532.0,0.41594034]
["bitfinex","BTCUSD",1719328194770,0.11998014,61533.0,61532.0,0.41594034]
["bitfinex","BTCUSD",1719328194979,0.21998014,61533.0,61532.0,0.41594034]
["bitfinex","BTCUSD",1719328195189,0.70752214,61533.0,61532.0,0.41594034]
["bitfinex","BTCUSD",1719328195342,0.38749414,61533.0,61532.0,0.19594034]
["bitfinex","BTCUSD",1719328195544,0.70752214,61533.0,61532.0,0.41594034]
["bitfinex","BTCUSD",1719328195896,1.19494327,61533.0,61532.0,0.221]
["bitfinex","BTCUSD",1719328196050,1.18394327,61533.0,61532.0,0.22]
["bitfinex","BTCUSD",1719328196251,1.137654,61530.0,61529.0,0.2]
["bitfinex","BTCUSD",1719328196457,1.51092826,61530.0,61529.0,0.22]
["bitfinex","BTCUSD",1719328196657,0.16253,61527.0,61526.0,0.220924]
["bitfinex","BTCUSD",1719328196977,0.53390327,61527.0,61526.0,0.220924]
["bitfinex","BTCUSD",1719328197174,0.85896327,61527.0,61526.0,0.220924]
["bitfinex","BTCUSD",1719328197382,1.18341931,61527.0,61526.0,0.220924]
["bitfinex","BTCUSD",1719328197599,1.20641931,61527.0,61526.0,0.220924]
["bitfinex","BTCUSD",1719328198481,1.18341931,61527.0,61526.0,0.220924]
["bitfinex","BTCUSD",1719328198867,0.85910151,61527.0,61526.0,0.220924]
["bitfinex","BTCUSD",1719328199766,0.20977649,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719328200015,0.21277649,61527.0,61526.0,0.41586434]
["bitfinex","BTCUSD",1719328200228,0.21277649,61527.0,61526.0,0.19586434]
["bitfinex","BTCUSD",1719328200498,1.51488513,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719328200630,2.02868513,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719328200826,2.35674513,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719328201064,2.24696864,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719328201265,2.51613098,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719328201465,2.18623929,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719328201626,1.91784898,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719328201842,2.0267048,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719328202282,2.0277048,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719328202623,2.03018198,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719328203191,2.0301438,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719328203381,0.41629482,61527.0,61526.0,0.41586434]
["bitfinex","BTCUSD",1719328203583,0.304,61527.0,61526.0,0.41586434]
["bitfinex","BTCUSD",1719328203915,0.204,61527.0,61526.0,0.41586434]
["bitfinex","BTCUSD",1719328204144,0.204,61527.0,61526.0,0.58839634]
["bitfinex","BTCUSD",1719328204145,0.004,61527.0,61526.0,0.58839634]
["bitfinex","BTCUSD",1719328204323,0.004,61527.0,61526.0,0.70666434]
["bitfinex","BTCUSD",1719328204535,0.162482,61546.0,61545.0,0.41494034]
["bitfinex","BTCUSD",1719328204721,0.17257682,61558.0,61547.0,0.22]
["bitfinex","BTCUSD",1719328204722,0.487425,61548.0,61547.0,0.22]
["bitfinex","BTCUSD",1719328205177,0.89799215,61548.0,61547.0,0.22]
["bitfinex","BTCUSD",1719328205744,0.89799215,61548.0,61526.0,0.36302746]
["bitfinex","BTCUSD",1719328205745,0.2812,61547.0,61528.0,0.01]
["bitfinex","BTCUSD",1719328205990,0.2812,61547.0,61530.0,0.22]
["bitfinex","BTCUSD",1719328205991,0.812597,61531.0,61530.0,0.22]
["bitfinex","BTCUSD",1719328206225,0.97493598,61531.0,61530.0,0.2]
["bitfinex","BTCUSD",1719328206399,0.2724248,61531.0,61530.0,0.22]
["bitfinex","BTCUSD",1719328206545,0.4349438,61531.0,61530.0,0.22]
["bitfinex","BTCUSD",1719328206754,0.2724248,61531.0,61530.0,0.41494034]
["bitfinex","BTCUSD",1719328206952,0.26233898,61531.0,61530.0,0.41494034]
["bitfinex","BTCUSD",1719328207356,0.26153924,61531.0,61530.0,0.41494034]
["bitfinex","BTCUSD",1719328207579,1.07493598,61531.0,61530.0,0.2]
["bitfinex","BTCUSD",1719328207778,1.42297498,61531.0,61530.0,0.2]
["bitfinex","BTCUSD",1719328207988,1.53312667,61531.0,61530.0,0.221]
["bitfinex","BTCUSD",1719328208675,1.53312667,61531.0,61530.0,0.22]
["bitfinex","BTCUSD",1719328209098,0.85504867,61531.0,61530.0,0.22]
["bitfinex","BTCUSD",1719328209297,0.86104867,61531.0,61530.0,0.22]
["bitfinex","BTCUSD",1719328210009,0.86104867,61531.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719328210010,0.81265,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719328210191,2.2727721,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719328210389,2.2727721,61527.0,61502.0,0.48782074]
["bitfinex","BTCUSD",1719328210390,0.81271989,61505.0,61504.0,0.2]
["bitfinex","BTCUSD",1719328210724,0.32470687,61505.0,61504.0,0.2]
["bitfinex","BTCUSD",1719328211146,0.1299,61516.0,61507.0,0.2]
["bitfinex","BTCUSD",1719328211348,0.37397193,61515.0,61513.0,0.2]
["bitfinex","BTCUSD",1719328211550,0.37397193,61515.0,61501.0,0.09121]
["bitfinex","BTCUSD",1719328211551,0.162596,61502.0,61501.0,0.29121]
["bitfinex","BTCUSD",1719328211723,0.32493498,61502.0,61501.0,0.29121]
["bitfinex","BTCUSD",1719328211863,0.42493498,61502.0,61501.0,0.29121]
["bitfinex","BTCUSD",1719328212724,0.26233898,61502.0,61501.0,0.29121]
["bitfinex","BTCUSD",1719328212930,0.103,61502.0,61501.0,0.85531346]
["bitfinex","BTCUSD",1719328213335,0.003,61502.0,61501.0,0.85531346]
["bitfinex","BTCUSD",1719328214625,0.008,61502.0,61501.0,0.85531346]
["bitfinex","BTCUSD",1719328214792,0.008,61502.0,61501.0,0.79401]
["bitfinex","BTCUSD",1719328215025,0.1,61512.0,61511.0,0.2]
["bitfinex","BTCUSD",1719328215223,0.1,61512.0,61511.0,0.4]
["bitfinex","BTCUSD",1719328215472,0.1,61512.0,61502.0,0.02]
["bitfinex","BTCUSD",1719328215473,0.58747798,61512.0,61504.0,0.2]
["bitfinex","BTCUSD",1719328215617,0.58747798,61512.0,61501.0,0.09521]
["bitfinex","BTCUSD",1719328215618,0.487756,61506.0,61505.0,0.2]
["bitfinex","BTCUSD",1719328215943,0.75009498,61506.0,61505.0,0.2]
["bitfinex","BTCUSD",1719328216617,0.42492398,61506.0,61505.0,0.2]
["bitfinex","BTCUSD",1719328216732,0.34364244,61506.0,61501.0,0.09521]
["bitfinex","BTCUSD",1719328216934,0.97531898,61502.0,61501.0,0.09521]
["bitfinex","BTCUSD",1719328217141,1.61847322,61502.0,61501.0,0.09521]
["bitfinex","BTCUSD",1719328217463,1.74086863,61502.0,61501.0,0.09121]
["bitfinex","BTCUSD",1719328218091,1.62290639,61502.0,61501.0,0.09121]
["bitfinex","BTCUSD",1719328218691,1.30271439,61502.0,61501.0,0.09121]
["bitfinex","BTCUSD",1719328218926,0.98052239,61502.0,61501.0,0.09121]
["bitfinex","BTCUSD",1719328219418,0.46973439,61502.0,61501.0,0.09121]
["bitfinex","BTCUSD",1719328219778,0.63233039,61502.0,61501.0,0.09121]
["bitfinex","BTCUSD",1719328219959,0.46973439,61502.0,61501.0,0.09121]
["bitfinex","BTCUSD",1719328220172,0.108,61502.0,61501.0,0.49121]
["bitfinex","BTCUSD",1719328220570,0.103,61502.0,61501.0,0.49121]
["bitfinex","BTCUSD",1719328220972,0.008,61502.0,61501.0,0.49121]
["bitfinex","BTCUSD",1719328221397,0.162566,61514.0,61509.0,0.2]
["bitfinex","BTCUSD",1719328221596,0.04926669,61515.0,61506.0,0.2]
["bitfinex","BTCUSD",1719328221597,0.487749,61507.0,61506.0,0.2]
["bitfinex","BTCUSD",1719328221819,0.64993798,61507.0,61506.0,0.2]
["bitfinex","BTCUSD",1719328222029,0.162587,61506.0,61505.0,0.2]
["bitfinex","BTCUSD",1719328222227,0.162587,61506.0,61501.0,0.29421]
["bitfinex","BTCUSD",1719328222228,0.487764,61505.0,61504.0,0.2]
["bitfinex","BTCUSD",1719328222430,0.69527504,61505.0,61504.0,0.2]
["bitfinex","BTCUSD",1719328222639,0.92739054,61505.0,61504.0,0.2]
["bitfinex","BTCUSD",1719328222887,0.162596,61502.0,61501.0,0.09121]
["bitfinex","BTCUSD",1719328223087,0.75788704,61502.0,61501.0,0.09121]
["bitfinex","BTCUSD",1719328223289,1.10607904,61502.0,61501.0,0.09121]
["bitfinex","BTCUSD",1719328223428,0.88088704,61502.0,61501.0,0.09121]
["bitfinex","BTCUSD",1719328224252,0.171389,61501.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328224510,0.37009904,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328224929,0.3701587,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328225941,0.3701587,61500.0,61497.0,0.2]
["bitfinex","BTCUSD",1719328226142,0.42493998,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328226366,0.37030239,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328227549,0.53230501,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328227744,0.36970401,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328228028,0.36796589,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328228190,0.36996589,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328228391,0.2637406,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328228571,0.37000855,61500.0,61498.0,0.2]
["bitfinex","BTCUSD",1719328228976,0.2637406,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328229112,0.37002245,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328229530,0.37098842,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328230816,0.26367428,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328231018,0.37111375,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328231220,0.36911375,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328231668,0.53171475,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328231848,0.36911375,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328232048,0.53171475,61500.0,61498.0,0.2]
["bitfinex","BTCUSD",1719328232273,0.53171475,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328232274,0.26367428,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328232476,0.37081837,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328232793,0.53141937,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328232951,0.36881837,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328233147,0.37081837,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328233347,0.37061837,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328234013,0.37063295,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328235794,0.36963295,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328236494,0.36963295,61500.0,61496.0,0.2]
["bitfinex","BTCUSD",1719328236495,0.67863295,61500.0,61496.0,0.2]
["bitfinex","BTCUSD",1719328236678,0.67863295,61500.0,61494.0,0.009229]
["bitfinex","BTCUSD",1719328236679,0.162614,61495.0,61494.0,0.009229]
["bitfinex","BTCUSD",1719328236875,1.26688082,61495.0,61494.0,0.009229]
["bitfinex","BTCUSD",1719328237125,1.18542804,61495.0,61494.0,0.009229]
["bitfinex","BTCUSD",1719328237444,1.18542804,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328237445,1.95885887,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328237681,1.96017327,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328238030,1.98017327,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328238224,1.98017327,61495.0,61494.0,0.013069]
["bitfinex","BTCUSD",1719328238225,2.00630234,61495.0,61494.0,0.013069]
["bitfinex","BTCUSD",1719328238411,1.96017327,61495.0,61494.0,0.013069]
["bitfinex","BTCUSD",1719328238615,1.8758621,61495.0,61494.0,0.013069]
["bitfinex","BTCUSD",1719328238814,1.8758621,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328239026,0.75828557,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328239219,0.75828557,61495.0,61494.0,0.209069]
["bitfinex","BTCUSD",1719328239220,0.57067549,61495.0,61494.0,0.209069]
["bitfinex","BTCUSD",1719328239423,0.58467549,61495.0,61494.0,0.209069]
["bitfinex","BTCUSD",1719328239616,0.38467549,61495.0,61494.0,0.209069]
["bitfinex","BTCUSD",1719328239823,0.22233651,61495.0,61494.0,0.409069]
["bitfinex","BTCUSD",1719328240040,0.12062406,61495.0,61494.0,0.409069]
["bitfinex","BTCUSD",1719328240256,0.10662406,61495.0,61494.0,0.409069]
["bitfinex","BTCUSD",1719328240475,0.00879,61501.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328240692,0.00879,61501.0,61500.0,0.50455513]
["bitfinex","BTCUSD",1719328240893,0.00879,61501.0,61500.0,0.95155613]
["bitfinex","BTCUSD",1719328241097,0.00879,61501.0,61500.0,0.92830446]
["bitfinex","BTCUSD",1719328241298,0.00879,61501.0,61500.0,0.94830446]
["bitfinex","BTCUSD",1719328241498,0.00879,61501.0,61500.0,1.47350746]
["bitfinex","BTCUSD",1719328241714,0.00879,61501.0,61500.0,1.93234944]
["bitfinex","BTCUSD",1719328242544,0.00979,61501.0,61500.0,1.93234944]
["bitfinex","BTCUSD",1719328242769,0.01063,61501.0,61500.0,2.13234944]
["bitfinex","BTCUSD",1719328243015,0.00963,61501.0,61500.0,2.13234944]
["bitfinex","BTCUSD",1719328243221,0.01063,61501.0,61500.0,2.13234944]
["bitfinex","BTCUSD",1719328243356,0.01063,61501.0,61500.0,1.93234944]
["bitfinex","BTCUSD",1719328243575,0.01063,61501.0,61500.0,2.13234944]
["bitfinex","BTCUSD",1719328243752,0.01063,61501.0,61500.0,2.45755244]
["bitfinex","BTCUSD",1719328243992,0.04914278,61526.0,61524.0,0.2]
["bitfinex","BTCUSD",1719328244311,0.95653637,61525.0,61524.0,0.2]
["bitfinex","BTCUSD",1719328244524,0.56871563,61525.0,61524.0,0.2]
["bitfinex","BTCUSD",1719328244717,0.36871563,61525.0,61524.0,0.2]
["bitfinex","BTCUSD",1719328245894,0.20637665,61525.0,61524.0,0.4]
["bitfinex","BTCUSD",1719328246162,0.1,61525.0,61524.0,0.4]
["bitfinex","BTCUSD",1719328246367,0.1,61525.0,61521.0,0.2]
["bitfinex","BTCUSD",1719328246368,0.162543,61522.0,61521.0,0.2]
["bitfinex","BTCUSD",1719328246571,0.162543,61522.0,61494.0,0.165369]
["bitfinex","BTCUSD",1719328246572,0.162575,61510.0,61509.0,0.2]
["bitfinex","BTCUSD",1719328246809,0.65006398,61510.0,61509.0,0.2]
["bitfinex","BTCUSD",1719328247024,1.09821398,61510.0,61509.0,0.2]
["bitfinex","BTCUSD",1719328247232,0.54187729,61510.0,61501.0,0.2]
["bitfinex","BTCUSD",1719328247346,0.162594,61503.0,61502.0,0.2]
["bitfinex","BTCUSD",1719328247547,0.162596,61502.0,61501.0,0.2]
["bitfinex","BTCUSD",1719328247759,0.53100865,61502.0,61501.0,0.2]
["bitfinex","BTCUSD",1719328247964,0.53100865,61502.0,61501.0,0.4]
["bitfinex","BTCUSD",1719328247965,0.20607367,61502.0,61501.0,0.4]
["bitfinex","BTCUSD",1719328248385,0.20607367,61502.0,61501.0,0.401]
["bitfinex","BTCUSD",1719328248386,0.1,61502.0,61501.0,0.401]
["bitfinex","BTCUSD",1719328248585,0.1,61502.0,61501.0,0.6743]
["bitfinex","BTCUSD",1719328248788,0.32493498,61502.0,61501.0,0.001]
["bitfinex","BTCUSD",1719328249028,1.18073966,61502.0,61501.0,0.001]
["bitfinex","BTCUSD",1719328249239,1.18072916,61502.0,61501.0,0.001]
["bitfinex","BTCUSD",1719328249657,0.487812,61499.0,61498.0,0.2]
["bitfinex","BTCUSD",1719328249846,0.85576116,61499.0,61498.0,0.2]
["bitfinex","BTCUSD",1719328250227,0.36794916,61499.0,61498.0,0.2]
["bitfinex","BTCUSD",1719328250430,0.36794916,61499.0,61498.0,0.4]
["bitfinex","BTCUSD",1719328250793,0.36794916,61499.0,61498.0,0.403]
["bitfinex","BTCUSD",1719328251001,0.53055316,61499.0,61498.0,0.203]
["bitfinex","BTCUSD",1719328251206,1.18096916,61499.0,61498.0,0.203]
["bitfinex","BTCUSD",1719328251402,1.20396916,61499.0,61498.0,0.203]
["bitfinex","BTCUSD",1719328251655,0.87876116,61499.0,61498.0,0.203]
["bitfinex","BTCUSD",1719328252129,0.77315098,61499.0,61498.0,0.203]
["bitfinex","BTCUSD",1719328252363,0.87967371,61499.0,61498.0,0.203]
["bitfinex","BTCUSD",1719328252615,2.32253357,61499.0,61498.0,0.003]
["bitfinex","BTCUSD",1719328252851,2.52353357,61499.0,61498.0,0.003]
["bitfinex","BTCUSD",1719328253087,2.6634124,61499.0,61498.0,0.003]
["bitfinex","BTCUSD",1719328253349,2.52353357,61499.0,61498.0,0.003]
["bitfinex","BTCUSD",1719328253575,1.138301,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328253811,1.53016271,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328254054,1.69249642,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328254534,2.11535542,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328254776,2.38199993,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328255058,2.47855257,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328255321,2.38540441,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328255552,2.48200724,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328256023,1.80018553,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328256282,1.75897392,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328256715,1.65907012,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328256987,1.7086782,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328257261,1.35984112,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328257774,1.33184112,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328258015,1.22034112,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328258473,1.12641098,61495.0,61494.0,0.009069]
["bitfinex","BTCUSD",1719328258710,1.22080892,61495.0,61494.0,1.009069]
["bitfinex","BTCUSD",1719328258963,1.38314263,61495.0,61494.0,1.009069]
["bitfinex","BTCUSD",1719328259702,1.22080892,61495.0,61494.0,1.009069]
["bitfinex","BTCUSD",1719328260074,1.20680892,61495.0,61494.0,1.009069]
["bitfinex","BTCUSD",1719328260480,1.23480892,61495.0,61494.0,1.009069]
["bitfinex","BTCUSD",1719328260686,0.28473692,61495.0,61494.0,1.209069]
["bitfinex","BTCUSD",1719328260893,0.12239794,61495.0,61494.0,1.528869]
["bitfinex","BTCUSD",1719328261097,0.325191,61503.0,61494.0,1.681169]
["bitfinex","BTCUSD",1719328261098,0.487786,61503.0,61494.0,1.681169]
["bitfinex","BTCUSD",1719328261300,0.162614,61495.0,61494.0,1.009069]
["bitfinex","BTCUSD",1719328261500,0.162614,61495.0,61494.0,1.209069]
["bitfinex","BTCUSD",1719328261501,1.09701834,61495.0,61494.0,1.209069]
["bitfinex","BTCUSD",1719328261702,1.53194917,61495.0,61494.0,1.009069]
["bitfinex","BTCUSD",1719328261909,2.15917634,61495.0,61494.0,1.009069]
["bitfinex","BTCUSD",1719328262117,2.57145286,61495.0,61494.0,1.009069]
["bitfinex","BTCUSD",1719328262319,2.49905781,61495.0,61494.0,1.009069]
["bitfinex","BTCUSD",1719328262475,2.69442661,61495.0,61494.0,1.009069]
["bitfinex","BTCUSD",1719328262676,2.88202152,61495.0,61494.0,1.009069]
["bitfinex","BTCUSD",1719328263501,2.65453269,61495.0,61494.0,1.009069]
["bitfinex","BTCUSD",1719328263714,2.97432826,61495.0,61494.0,1.009069]
["bitfinex","BTCUSD",1719328264149,1.138487,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328264357,1.5309529,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328264739,1.7309529,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328265346,0.5694659,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328265546,0.7321069,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328265746,1.0573889,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328266698,1.05746873,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328266901,1.1957424,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328267114,1.8693064,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328267517,1.8793064,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328268789,1.8883064,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328269614,1.78109965,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328269816,1.88664592,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328270805,1.74837225,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328272756,1.74828018,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328273299,1.42298297,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328273687,1.07470097,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328274710,1.39998297,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328275119,1.42298297,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328275334,1.88753519,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328275750,1.88818252,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328275960,1.90818252,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328276132,1.88818252,61485.0,61484.0,0.0123723]
["bitfinex","BTCUSD",1719328276345,2.05051623,61485.0,61484.0,0.0132963]
["bitfinex","BTCUSD",1719328277264,2.07051623,61485.0,61484.0,0.0132963]
["bitfinex","BTCUSD",1719328277457,2.44644623,61485.0,61484.0,0.0132963]
["bitfinex","BTCUSD",1719328277654,2.82176941,61485.0,61484.0,0.0132963]
["bitfinex","BTCUSD",1719328278013,2.89741482,61485.0,61484.0,0.0132963]
["bitfinex","BTCUSD",1719328278225,2.82530283,61485.0,61484.0,0.0132963]
["bitfinex","BTCUSD",1719328278397,3.05958561,61485.0,61484.0,0.0132963]
["bitfinex","BTCUSD",1719328278619,2.70921871,61485.0,61484.0,0.0132963]
["bitfinex","BTCUSD",1719328278894,2.9762041,61485.0,61484.0,0.0132963]
["bitfinex","BTCUSD",1719328279146,3.5814861,61485.0,61484.0,3e-07]
["bitfinex","BTCUSD",1719328279345,0.02,61470.0,61464.0,0.00924]
["bitfinex","BTCUSD",1719328279660,0.96512098,61465.0,61464.0,0.00924]
["bitfinex","BTCUSD",1719328279876,0.96512098,61465.0,61445.0,0.2]
["bitfinex","BTCUSD",1719328279877,0.4882,61450.0,61445.0,0.2]
["bitfinex","BTCUSD",1719328280044,1.20519346,61450.0,61442.0,0.20924]
["bitfinex","BTCUSD",1719328280255,1.20519346,61450.0,61442.0,0.00924]
["bitfinex","BTCUSD",1719328280256,1.53046474,61450.0,61442.0,0.00924]
["bitfinex","BTCUSD",1719328280453,2.04040829,61450.0,61442.0,0.00924]
["bitfinex","BTCUSD",1719328280664,2.402742,61450.0,61442.0,0.00924]
["bitfinex","BTCUSD",1719328280868,1.59942954,61450.0,61442.0,0.20924]
["bitfinex","BTCUSD",1719328281002,1.59942954,61450.0,61445.0,0.2]
["bitfinex","BTCUSD",1719328281003,0.89688749,61450.0,61445.0,0.2]
["bitfinex","BTCUSD",1719328281203,0.89688749,61450.0,61448.0,0.4]
["bitfinex","BTCUSD",1719328281204,0.56852646,61450.0,61448.0,0.4]
["bitfinex","BTCUSD",1719328281454,0.56852646,61450.0,61447.0,0.1315]
["bitfinex","BTCUSD",1719328281455,0.20618748,61450.0,61449.0,0.40924]
["bitfinex","BTCUSD",1719328281701,0.20618748,61450.0,61449.0,0.42924]
["bitfinex","BTCUSD",1719328281702,0.1,61450.0,61449.0,0.42924]
["bitfinex","BTCUSD",1719328281874,0.21173113,61462.0,61460.0,0.2]
["bitfinex","BTCUSD",1719328282089,0.24902913,61462.0,61461.0,0.2]
["bitfinex","BTCUSD",1719328282421,0.37087318,61462.0,61461.0,0.327]
["bitfinex","BTCUSD",1719328282604,0.20817118,61462.0,61461.0,0.327]
["bitfinex","BTCUSD",1719328282926,0.85861616,61462.0,61461.0,0.2]
["bitfinex","BTCUSD",1719328283100,0.325446,61454.0,61453.0,0.2]
["bitfinex","BTCUSD",1719328283317,0.488176,61453.0,61452.0,0.2]
["bitfinex","BTCUSD",1719328283540,0.75868616,61453.0,61452.0,0.2]
["bitfinex","BTCUSD",1719328283882,0.27051016,61453.0,61452.0,0.2]
["bitfinex","BTCUSD",1719328284092,0.43323516,61453.0,61452.0,0.2]
["bitfinex","BTCUSD",1719328284303,0.43323516,61453.0,61452.0,0.4]
["bitfinex","BTCUSD",1719328284304,0.10817118,61453.0,61452.0,0.4]
["bitfinex","BTCUSD",1719328284527,0.20768015,61453.0,61452.0,0.4]
["bitfinex","BTCUSD",1719328284702,0.1,61453.0,61452.0,0.5264]
["bitfinex","BTCUSD",1719328284909,0.1,61453.0,61452.0,0.5464]
["bitfinex","BTCUSD",1719328285336,0.014,61462.0,61461.0,0.4]
["bitfinex","BTCUSD",1719328285540,0.2947,61481.0,61461.0,0.4]
["bitfinex","BTCUSD",1719328285541,0.162668,61475.0,61470.0,0.2]
["bitfinex","BTCUSD",1719328285742,0.162668,61475.0,61461.0,0.1501]
["bitfinex","BTCUSD",1719328285743,0.269385,61474.0,61473.0,0.2]
["bitfinex","BTCUSD",1719328285940,0.10704602,61474.0,61473.0,0.5351]
["bitfinex","BTCUSD",1719328286586,0.2800896,61474.0,61473.0,0.4]
["bitfinex","BTCUSD",1719328286715,0.2800896,61474.0,61472.0,0.2]
["bitfinex","BTCUSD",1719328286716,0.162673,61473.0,61472.0,0.2]
["bitfinex","BTCUSD",1719328286917,0.432058,61473.0,61472.0,0.2]
["bitfinex","BTCUSD",1719328287168,0.269385,61473.0,61472.0,0.4]
["bitfinex","BTCUSD",1719328287503,0.75681642,61473.0,61472.0,0.4]
["bitfinex","BTCUSD",1719328287916,0.96723176,61473.0,61472.0,0.4]
["bitfinex","BTCUSD",1719328288114,0.75035798,61473.0,61472.0,0.4]
["bitfinex","BTCUSD",1719328288364,0.1,61473.0,61472.0,0.4]
["bitfinex","BTCUSD",1719328288942,0.1,61473.0,61472.0,0.527]
["bitfinex","BTCUSD",1719328289107,0.1,61481.0,61480.0,0.2]
["bitfinex","BTCUSD",1719328289304,0.162657,61479.0,61478.0,0.2]
["bitfinex","BTCUSD",1719328289599,0.262657,61479.0,61478.0,0.2]
["bitfinex","BTCUSD",1719328289774,0.262657,61479.0,61475.0,0.2]
["bitfinex","BTCUSD",1719328289775,0.325319,61478.0,61475.0,0.4]
["bitfinex","BTCUSD",1719328289973,0.487995,61476.0,61475.0,0.2]
["bitfinex","BTCUSD",1719328290200,0.75033398,61476.0,61475.0,0.2]
["bitfinex","BTCUSD",1719328290946,0.1,61476.0,61475.0,0.4]
["bitfinex","BTCUSD",1719328291348,0.1,61476.0,61475.0,0.2]
["bitfinex","BTCUSD",1719328291349,0.162665,61476.0,61475.0,0.2]
["bitfinex","BTCUSD",1719328291554,0.262665,61476.0,61475.0,0.4]
["bitfinex","BTCUSD",1719328291926,0.109,61476.0,61475.0,0.4]
["bitfinex","BTCUSD",1719328292044,0.262665,61476.0,61475.0,0.4]
["bitfinex","BTCUSD",1719328292394,0.75033398,61476.0,61475.0,0.4]
["bitfinex","BTCUSD",1719328292616,0.75933398,61476.0,61475.0,0.2]
["bitfinex","BTCUSD",1719328292816,0.27133898,61476.0,61475.0,0.2]
["bitfinex","BTCUSD",1719328292944,0.162673,61473.0,61472.0,0.4]
["bitfinex","BTCUSD",1719328293145,0.588019,61473.0,61472.0,0.4]
["bitfinex","BTCUSD",1719328293350,0.262673,61473.0,61472.0,0.4]
["bitfinex","BTCUSD",1719328294016,0.913365,61473.0,61472.0,0.4]
["bitfinex","BTCUSD",1719328294399,0.41566238,61473.0,61470.0,0.4]
["bitfinex","BTCUSD",1719328294598,0.41566238,61473.0,61469.0,0.4]
["bitfinex","BTCUSD",1719328294599,0.16268,61470.0,61469.0,0.4]
["bitfinex","BTCUSD",1719328294863,0.26268,61470.0,61469.0,0.4]
["bitfinex","BTCUSD",1719328295022,0.588041,61470.0,61469.0,0.4]
["bitfinex","BTCUSD",1719328295625,1.07475598,61470.0,61469.0,0.4]
["bitfinex","BTCUSD",1719328296050,1.07475598,61470.0,61469.0,0.2]
["bitfinex","BTCUSD",1719328296051,1.07575598,61470.0,61469.0,0.2]
["bitfinex","BTCUSD",1719328296640,0.813417,61469.0,61468.0,0.2]
["bitfinex","BTCUSD",1719328296839,0.913417,61469.0,61468.0,0.2]
["bitfinex","BTCUSD",1719328297216,0.26233898,61469.0,61466.0,0.4]
["bitfinex","BTCUSD",1719328297429,0.488065,61467.0,61466.0,0.2]
["bitfinex","BTCUSD",1719328297631,0.488074,61466.0,61465.0,0.2]
["bitfinex","BTCUSD",1719328297979,1.07579598,61466.0,61465.0,0.2]
["bitfinex","BTCUSD",1719328298152,0.325399,61463.0,61462.0,0.4]
["bitfinex","BTCUSD",1719328298356,0.35766631,61463.0,61462.0,0.4]
["bitfinex","BTCUSD",1719328298563,0.19496731,61463.0,61462.0,0.4]
["bitfinex","BTCUSD",1719328299308,0.004,61473.0,61472.0,0.4]
["bitfinex","BTCUSD",1719328299478,0.09880018,61473.0,61472.0,0.5321]
["bitfinex","BTCUSD",1719328299709,0.1,61482.0,61481.0,0.2]
["bitfinex","BTCUSD",1719328299857,0.1,61482.0,61474.0,0.22]
["bitfinex","BTCUSD",1719328299858,0.162637,61487.0,61486.0,0.2]
["bitfinex","BTCUSD",1719328300065,0.362637,61487.0,61486.0,0.2]
["bitfinex","BTCUSD",1719328300240,0.362637,61487.0,61486.0,0.5345]
["bitfinex","BTCUSD",1719328300241,0.38974505,61487.0,61486.0,0.5345]
["bitfinex","BTCUSD",1719328300444,0.18974505,61487.0,61486.0,0.6999]
["bitfinex","BTCUSD",1719328300889,0.09486909,61487.0,61486.0,0.6999]
["bitfinex","BTCUSD",1719328301291,0.10286909,61487.0,61486.0,0.6999]
["bitfinex","BTCUSD",1719328301495,0.325223,61497.0,61496.0,0.2]
["bitfinex","BTCUSD",1719328301857,0.94384473,61497.0,61496.0,0.2]
["bitfinex","BTCUSD",1719328302722,0.29367375,61497.0,61496.0,0.2]
["bitfinex","BTCUSD",1719328302921,0.08293334,61497.0,61496.0,0.2]
["bitfinex","BTCUSD",1719328303302,0.065155,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719328303509,0.42148859,61514.0,61508.0,0.2]
["bitfinex","BTCUSD",1719328303510,0.37330979,61514.0,61508.0,0.2]
["bitfinex","BTCUSD",1719328303709,0.09635759,61518.0,61508.0,0.4]
["bitfinex","BTCUSD",1719328303710,0.08294134,61513.0,61508.0,0.4]
["bitfinex","BTCUSD",1719328303912,0.325112,61518.0,61508.0,0.4]
["bitfinex","BTCUSD",1719328303913,0.2,61509.0,61508.0,0.4]
["bitfinex","BTCUSD",1719328304113,0.2,61509.0,61508.0,0.7145]
["bitfinex","BTCUSD",1719328304329,0.2,61509.0,61508.0,1.03941898]
["bitfinex","BTCUSD",1719328304517,0.04995367,61521.0,61520.0,0.4]
["bitfinex","BTCUSD",1719328304713,0.227649,61529.0,61528.0,0.2]
["bitfinex","BTCUSD",1719328304917,0.31044671,61529.0,61528.0,0.2]
["bitfinex","BTCUSD",1719328305352,0.28279771,61529.0,61528.0,0.2]
["bitfinex","BTCUSD",1719328305752,0.2817455,61529.0,61528.0,0.2]
["bitfinex","BTCUSD",1719328306152,0.2,61529.0,61528.0,0.2]
["bitfinex","BTCUSD",1719328307610,0.30969771,61529.0,61528.0,0.2]
["bitfinex","BTCUSD",1719328307943,0.21769771,61529.0,61528.0,0.401]
["bitfinex","BTCUSD",1719328308326,0.018,61529.0,61528.0,0.401]
["bitfinex","BTCUSD",1719328308562,0.180524,61529.0,61528.0,0.401]
["bitfinex","BTCUSD",1719328308734,0.018,61529.0,61528.0,0.401]
["bitfinex","BTCUSD",1719328308876,0.18033898,61529.0,61528.0,0.201]
["bitfinex","BTCUSD",1719328309082,0.34286298,61529.0,61528.0,0.201]
["bitfinex","BTCUSD",1719328309318,0.118,61529.0,61528.0,0.401]
["bitfinex","BTCUSD",1719328310121,0.280524,61529.0,61528.0,0.401]
["bitfinex","BTCUSD",1719328310635,0.118,61529.0,61528.0,0.401]
["bitfinex","BTCUSD",1719328312739,0.018,61529.0,61528.0,0.401]
["bitfinex","BTCUSD",1719328314341,0.30448883,61534.0,61528.0,0.401]
["bitfinex","BTCUSD",1719328314542,0.162511,61534.0,61533.0,0.2]
["bitfinex","BTCUSD",1719328314742,0.0084,61535.0,61534.0,0.2]
["bitfinex","BTCUSD",1719328314743,0.170911,61535.0,61534.0,0.2]
["bitfinex","BTCUSD",1719328314972,0.370911,61535.0,61534.0,0.2]
["bitfinex","BTCUSD",1719328315169,0.2084,61535.0,61534.0,0.2]
["bitfinex","BTCUSD",1719328315370,0.2084,61535.0,61534.0,0.4]
["bitfinex","BTCUSD",1719328315774,0.170909,61535.0,61534.0,0.4]
["bitfinex","BTCUSD",1719328316061,0.65826598,61535.0,61534.0,0.2]
["bitfinex","BTCUSD",1719328316286,0.487534,61534.0,61533.0,0.4]
["bitfinex","BTCUSD",1719328316503,0.601534,61534.0,61533.0,0.4]
["bitfinex","BTCUSD",1719328316721,0.114,61534.0,61533.0,0.4]
["bitfinex","BTCUSD",1719328316949,0.1,61534.0,61533.0,0.4]
["bitfinex","BTCUSD",1719328317616,0.1224,61535.0,61534.0,0.2]
["bitfinex","BTCUSD",1719328317837,0.11679566,61535.0,61534.0,0.401]
["bitfinex","BTCUSD",1719328318300,0.11679566,61535.0,61534.0,0.4]
["bitfinex","BTCUSD",1719328318301,0.10779566,61535.0,61534.0,0.4]
["bitfinex","BTCUSD",1719328318779,0.10779566,61535.0,61534.0,0.2]
["bitfinex","BTCUSD",1719328319024,0.10779566,61535.0,61534.0,0.4]
["bitfinex","BTCUSD",1719328319736,0.10779566,61535.0,61534.0,0.401]
["bitfinex","BTCUSD",1719328319962,0.02179566,61535.0,61534.0,0.401]
["bitfinex","BTCUSD",1719328320169,0.12179566,61535.0,61534.0,0.401]
["bitfinex","BTCUSD",1719328320388,0.59515264,61535.0,61534.0,0.2]
["bitfinex","BTCUSD",1719328320602,0.44264364,61535.0,61534.0,0.401]
["bitfinex","BTCUSD",1719328320865,0.76766164,61535.0,61534.0,0.201]
["bitfinex","BTCUSD",1719328321084,0.76766164,61535.0,61534.0,0.401]
["bitfinex","BTCUSD",1719328321301,0.76766164,61535.0,61534.0,0.41]
["bitfinex","BTCUSD",1719328321302,0.92017064,61535.0,61534.0,0.41]
["bitfinex","BTCUSD",1719328321546,1.64390164,61535.0,61534.0,0.21]
["bitfinex","BTCUSD",1719328321759,1.08267964,61535.0,61534.0,0.21]
["bitfinex","BTCUSD",1719328321972,1.28267964,61535.0,61534.0,0.21]
["bitfinex","BTCUSD",1719328322435,1.29567964,61535.0,61534.0,0.211]
["bitfinex","BTCUSD",1719328322639,1.28267964,61535.0,61534.0,0.21]
["bitfinex","BTCUSD",1719328322859,1.28267964,61535.0,61534.0,0.211]
["bitfinex","BTCUSD",1719328323087,1.30467964,61535.0,61534.0,0.212]
["bitfinex","BTCUSD",1719328323551,1.29067964,61535.0,61534.0,0.211]
["bitfinex","BTCUSD",1719328323758,1.30067964,61535.0,61534.0,0.212]
["bitfinex","BTCUSD",1719328323970,0.80532266,61535.0,61534.0,0.411]
["bitfinex","BTCUSD",1719328324424,0.31779566,61535.0,61534.0,0.411]
["bitfinex","BTCUSD",1719328324894,0.28030466,61535.0,61534.0,0.411]
["bitfinex","BTCUSD",1719328325371,0.60532266,61535.0,61534.0,0.411]
["bitfinex","BTCUSD",1719328325823,0.61932266,61535.0,61534.0,0.412]
["bitfinex","BTCUSD",1719328326249,0.61932266,61535.0,61534.0,0.411]
["bitfinex","BTCUSD",1719328326250,0.60532266,61535.0,61534.0,0.411]
["bitfinex","BTCUSD",1719328326518,0.60532266,61535.0,61534.0,0.412]
["bitfinex","BTCUSD",1719328326745,0.61332266,61535.0,61534.0,0.412]
["bitfinex","BTCUSD",1719328329444,2.93112451,61535.0,61534.0,0.012]
["bitfinex","BTCUSD",1719328329881,2.95112451,61535.0,61534.0,0.012]
["bitfinex","BTCUSD",1719328330466,3.0666082,61535.0,61534.0,0.012]
["bitfinex","BTCUSD",1719328331090,2.91283883,61535.0,61534.0,0.012]
["bitfinex","BTCUSD",1719328331594,2.93283883,61535.0,61534.0,0.012]
["bitfinex","BTCUSD",1719328332327,2.93474462,61535.0,61534.0,0.012]
["bitfinex","BTCUSD",1719328333379,2.93474462,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719328333783,2.92474462,61535.0,61534.0,0.001]
["bitfinex","BTCUSD",1719328333987,0.812677,61525.0,61524.0,0.2]
["bitfinex","BTCUSD",1719328334212,0.812677,61525.0,61523.0,0.2]
["bitfinex","BTCUSD",1719328334213,0.487614,61524.0,61523.0,0.2]
["bitfinex","BTCUSD",1719328334424,1.45478196,61524.0,61523.0,0.2]
["bitfinex","BTCUSD",1719328334635,1.65478196,61524.0,61523.0,0.2]
["bitfinex","BTCUSD",1719328334846,1.97985796,61524.0,61523.0,0.2]
["bitfinex","BTCUSD",1719328335054,2.30493396,61524.0,61523.0,0.2]
["bitfinex","BTCUSD",1719328335262,2.30242635,61524.0,61523.0,0.2]
["bitfinex","BTCUSD",1719328335491,2.30201027,61524.0,61523.0,0.2]
["bitfinex","BTCUSD",1719328335912,2.30196259,61524.0,61523.0,0.2]
["bitfinex","BTCUSD",1719328336749,2.30896259,61524.0,61523.0,0.2]
["bitfinex","BTCUSD",1719328337343,2.6205963,61524.0,61523.0,0.2]
["bitfinex","BTCUSD",1719328337752,2.64543543,61524.0,61523.0,0.2]
["bitfinex","BTCUSD",1719328338136,2.44989234,61524.0,61523.0,0.2]
["bitfinex","BTCUSD",1719328338341,2.48306235,61524.0,61523.0,0.2]
["bitfinex","BTCUSD",1719328338980,2.46306235,61524.0,61523.0,0.2]
["bitfinex","BTCUSD",1719328339585,2.48906235,61524.0,61523.0,0.201]
["bitfinex","BTCUSD",1719328340548,2.81169537,61524.0,61523.0,0.001]
["bitfinex","BTCUSD",1719328340754,2.99947227,61524.0,61523.0,0.001]
["bitfinex","BTCUSD",1719328341079,1.138098,61506.0,61505.0,0.2]
["bitfinex","BTCUSD",1719328341292,1.138098,61506.0,61496.0,0.2]
["bitfinex","BTCUSD",1719328341293,0.162604,61499.0,61496.0,0.2]
["bitfinex","BTCUSD",1719328341496,0.162604,61499.0,61483.0,0.2]
["bitfinex","BTCUSD",1719328341497,0.813192,61486.0,61483.0,0.2]
["bitfinex","BTCUSD",1719328341715,2.44978575,61486.0,61483.0,0.2]
["bitfinex","BTCUSD",1719328342055,0.48793,61484.0,61483.0,0.2]
["bitfinex","BTCUSD",1719328342264,1.07674223,61484.0,61483.0,0.2]
["bitfinex","BTCUSD",1719328342472,2.10928008,61484.0,61483.0,0.2]
["bitfinex","BTCUSD",1719328342670,2.00834375,61484.0,61483.0,0.2]
["bitfinex","BTCUSD",1719328343087,2.00834375,61484.0,61474.0,0.1697]
["bitfinex","BTCUSD",1719328343088,1.06983975,61484.0,61474.0,0.1697]
["bitfinex","BTCUSD",1719328343293,0.48801,61474.0,61473.0,0.2]
["bitfinex","BTCUSD",1719328343512,1.47489,61474.0,61473.0,0.2]
["bitfinex","BTCUSD",1719328343724,0.58801,61474.0,61473.0,0.4]
["bitfinex","BTCUSD",1719328343941,0.04964501,61498.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719328343942,0.21236442,61486.0,61485.0,0.4]
["bitfinex","BTCUSD",1719328344152,0.53764142,61486.0,61485.0,0.5361]
["bitfinex","BTCUSD",1719328344377,0.1,61486.0,61485.0,0.5361]
["bitfinex","BTCUSD",1719328344596,0.487832,61497.0,61496.0,0.4]
["bitfinex","BTCUSD",1719328344855,0.04944655,61498.0,61496.0,0.4]
["bitfinex","BTCUSD",1719328344856,0.04944655,61498.0,61497.0,0.4]
["bitfinex","BTCUSD",1719328345060,0.04944655,61498.0,61497.0,0.96294244]
["bitfinex","BTCUSD",1719328345272,0.3251,61520.0,61519.0,0.2]
["bitfinex","BTCUSD",1719328345477,0.5684194,61520.0,61519.0,0.2]
["bitfinex","BTCUSD",1719328345687,0.162548,61520.0,61519.0,0.4]
["bitfinex","BTCUSD",1719328345900,0.2,61520.0,61519.0,0.4]
["bitfinex","BTCUSD",1719328346755,0.2,61520.0,61519.0,0.6937]
["bitfinex","BTCUSD",1719328346960,0.33281766,61535.0,61529.0,0.2]
["bitfinex","BTCUSD",1719328347169,0.17030466,61535.0,61534.0,0.2]
["bitfinex","BTCUSD",1719328347400,0.250398,61535.0,61534.0,0.2]
["bitfinex","BTCUSD",1719328347608,0.775416,61535.0,61534.0,0.2]
["bitfinex","BTCUSD",1719328347817,0.775416,61535.0,61532.0,0.2]
["bitfinex","BTCUSD",1719328347818,0.162514,61533.0,61532.0,0.2]
["bitfinex","BTCUSD",1719328348025,0.162514,61533.0,61531.0,0.2]
["bitfinex","BTCUSD",1719328348026,0.487551,61532.0,61531.0,0.2]
["bitfinex","BTCUSD",1719328348254,0.64988998,61532.0,61531.0,0.4]
["bitfinex","BTCUSD",1719328348463,0.64988998,61532.0,61529.0,0.4]
["bitfinex","BTCUSD",1719328348464,0.162522,61530.0,61529.0,0.4]
["bitfinex","BTCUSD",1719328348681,0.162522,61530.0,61522.0,0.04988967]
["bitfinex","BTCUSD",1719328348682,0.812637,61528.0,61527.0,0.2]
["bitfinex","BTCUSD",1719328348883,0.812637,61528.0,61525.0,0.4]
["bitfinex","BTCUSD",1719328348884,0.812662,61526.0,61525.0,0.4]
["bitfinex","BTCUSD",1719328349712,0.162529,61528.0,61527.0,0.2]
["bitfinex","BTCUSD",1719328349917,0.0084,61536.0,61532.0,0.2]
["bitfinex","BTCUSD",1719328349918,0.162515,61533.0,61532.0,0.2]
["bitfinex","BTCUSD",1719328350133,0.18430466,61535.0,61534.0,0.2]
["bitfinex","BTCUSD",1719328350384,0.60932266,61535.0,61534.0,0.2]
["bitfinex","BTCUSD",1719328350779,0.47013464,61535.0,61531.0,0.4]
["bitfinex","BTCUSD",1719328351013,0.50456588,61534.0,61533.0,0.2]
["bitfinex","BTCUSD",1719328351262,1.58421173,61534.0,61533.0,0.2]
["bitfinex","BTCUSD",1719328351473,0.82958888,61534.0,61533.0,0.2]
["bitfinex","BTCUSD",1719328351885,0.74987298,61534.0,61533.0,0.2]
["bitfinex","BTCUSD",1719328352270,0.587534,61534.0,61533.0,0.2]
["bitfinex","BTCUSD",1719328352711,0.912557,61534.0,61533.0,0.2]
["bitfinex","BTCUSD",1719328352880,0.587534,61534.0,61533.0,0.2]
["bitfinex","BTCUSD",1719328353736,1.04083077,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328353983,1.90306816,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328354199,2.46640749,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328354409,2.79143049,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328354617,2.77143049,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328354818,2.46640749,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328355028,2.44640749,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328355269,1.98411072,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328355444,1.18237139,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328355683,1.50739439,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328355898,1.53039439,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328356106,1.45091898,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328356313,1.57428543,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328356535,2.37602977,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328357073,2.3318638,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328357299,1.53011946,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328357692,1.52981633,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328359142,1.45061585,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328359342,1.52846244,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328359577,1.20343944,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328359745,0.71607746,61534.0,61533.0,0.201]
["bitfinex","BTCUSD",1719328360549,0.39135759,61534.0,61533.0,0.201]
["bitfinex","BTCUSD",1719328360753,0.313511,61534.0,61533.0,0.201]
["bitfinex","BTCUSD",1719328360954,0.638534,61534.0,61533.0,0.201]
["bitfinex","BTCUSD",1719328361399,0.963557,61534.0,61533.0,0.201]
["bitfinex","BTCUSD",1719328361615,2.02383824,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328362371,2.02386022,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328362805,1.65091898,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328362938,1.7289418,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719328364852,0.27802282,61534.0,61533.0,0.401]
["bitfinex","BTCUSD",1719328365065,0.2,61534.0,61533.0,0.401]
["bitfinex","BTCUSD",1719328365278,0.00779566,61535.0,61533.0,0.401]
["bitfinex","BTCUSD",1719328365279,0.00779566,61535.0,61534.0,0.4]
["bitfinex","BTCUSD",1719328365896,0.00779566,61535.0,61534.0,0.42]
["bitfinex","BTCUSD",1719328366099,0.00779566,61535.0,61534.0,0.4]
["bitfinex","BTCUSD",1719328366638,0.02179566,61535.0,61534.0,0.401]
["bitfinex","BTCUSD",1719328366845,0.02179566,61535.0,61534.0,0.421]
["bitfinex","BTCUSD",1719328367047,0.02179566,61535.0,61534.0,0.75463898]
["bitfinex","BTCUSD",1719328367428,0.03279566,61535.0,61534.0,0.95563898]
["bitfinex","BTCUSD",1719328367633,0.02149227,61535.0,61534.0,1.11714998]
["bitfinex","BTCUSD",1719328367825,0.0071895,61535.0,61534.0,0.4]
["bitfinex","BTCUSD",1719328368029,0.0301895,61535.0,61534.0,0.422]
["bitfinex","BTCUSD",1719328368329,0.0301895,61535.0,61534.0,0.402]
["bitfinex","BTCUSD",1719328370823,0.0301895,61535.0,61534.0,0.422]
["bitfinex","BTCUSD",1719328371118,0.0301895,61535.0,61534.0,0.402]
["bitfinex","BTCUSD",1719328371343,0.0301895,61535.0,61534.0,0.422]
["bitfinex","BTCUSD",1719328371976,0.0301895,61535.0,61534.0,0.402]
["bitfinex","BTCUSD",1719328372780,0.0301895,61535.0,61534.0,0.422]
["bitfinex","BTCUSD",1719328373029,0.0301895,61535.0,61534.0,0.402]
["bitfinex","BTCUSD",1719328373226,0.0301895,61535.0,61534.0,0.422]
["bitfinex","BTCUSD",1719328375084,0.0301895,61535.0,61534.0,0.58433898]
["bitfinex","BTCUSD",1719328375288,0.0301895,61535.0,61534.0,0.75563898]
["bitfinex","BTCUSD",1719328376824,0.0301895,61535.0,61534.0,0.75463898]
["bitfinex","BTCUSD",1719328376969,0.0171895,61535.0,61534.0,0.75463898]
["bitfinex","BTCUSD",1719328377171,0.0211895,61535.0,61534.0,0.75463898]
["bitfinex","BTCUSD",1719328378017,0.0211895,61535.0,61534.0,0.75363898]
["bitfinex","BTCUSD",1719328378018,0.0111895,61535.0,61534.0,0.75363898]
["bitfinex","BTCUSD",1719328378234,0.0131895,61535.0,61534.0,0.4]
["bitfinex","BTCUSD",1719328378439,0.0131895,61535.0,61534.0,0.42]
["bitfinex","BTCUSD",1719328379831,0.0131895,61535.0,61534.0,0.75363898]
["bitfinex","BTCUSD",1719328380418,0.0131895,61535.0,61534.0,1.27866198]
["bitfinex","BTCUSD",1719328380564,0.0131895,61535.0,61534.0,1.64117298]
["bitfinex","BTCUSD",1719328380769,0.0131895,61535.0,61534.0,1.11614998]
["bitfinex","BTCUSD",1719328381316,0.0131895,61535.0,61534.0,1.31614998]
["bitfinex","BTCUSD",1719328381537,0.0131895,61535.0,61534.0,1.31707398]
["bitfinex","BTCUSD",1719328381704,0.0131895,61535.0,61534.0,1.64209698]
["bitfinex","BTCUSD",1719328382660,0.0131895,61535.0,61534.0,1.44209698]
["bitfinex","BTCUSD",1719328383069,0.0131895,61535.0,61534.0,1.96711998]
["bitfinex","BTCUSD",1719328383988,0.0091895,61535.0,61534.0,1.96711998]
["bitfinex","BTCUSD",1719328384425,0.0091895,61535.0,61534.0,1.97311998]
["bitfinex","BTCUSD",1719328384623,0.0071895,61535.0,61534.0,1.97311998]
["bitfinex","BTCUSD",1719328384834,0.0071895,61535.0,61534.0,1.96711998]
["bitfinex","BTCUSD",1719328385008,0.0081895,61535.0,61534.0,1.97511998]
["bitfinex","BTCUSD",1719328385386,0.0071895,61535.0,61534.0,1.97911998]
["bitfinex","BTCUSD",1719328385791,0.0081895,61535.0,61534.0,1.99311998]
["bitfinex","BTCUSD",1719328386556,0.0071895,61535.0,61534.0,1.97911998]
["bitfinex","BTCUSD",1719328386721,0.0071895,61535.0,61534.0,2.50414298]
["bitfinex","BTCUSD",1719328387127,0.0084,61556.0,61555.0,0.4]
["bitfinex","BTCUSD",1719328387581,0.1422,61556.0,61555.0,0.4]
["bitfinex","BTCUSD",1719328387911,0.24189694,61556.0,61555.0,0.4]
["bitfinex","BTCUSD",1719328388395,0.40149694,61556.0,61555.0,0.4]
["bitfinex","BTCUSD",1719328388610,0.2934,61555.0,61554.0,0.2]
["bitfinex","BTCUSD",1719328388805,0.95486142,61555.0,61554.0,0.4]
["bitfinex","BTCUSD",1719328388979,1.27977342,61555.0,61554.0,0.4]
["bitfinex","BTCUSD",1719328389245,1.27976913,61555.0,61554.0,0.4]
["bitfinex","BTCUSD",1719328390325,0.95485713,61555.0,61554.0,0.4]
["bitfinex","BTCUSD",1719328390684,0.2831,61553.0,61545.0,0.2]
["bitfinex","BTCUSD",1719328390897,0.2831,61553.0,61541.0,0.2]
["bitfinex","BTCUSD",1719328390898,0.2831,61545.0,61541.0,0.2]
["bitfinex","BTCUSD",1719328391095,0.24306087,61544.0,61541.0,0.2]
["bitfinex","BTCUSD",1719328391295,0.2831,61539.0,61535.0,0.2]
["bitfinex","BTCUSD",1719328391406,0.1298,61536.0,61535.0,0.2]
["bitfinex","BTCUSD",1719328391607,0.39213898,61536.0,61535.0,0.2]
["bitfinex","BTCUSD",1719328391833,1.43900188,61536.0,61535.0,0.2]
["bitfinex","BTCUSD",1719328392869,1.44900188,61536.0,61535.0,0.201]
["bitfinex","BTCUSD",1719328393076,0.4801309,61536.0,61535.0,0.402]
["bitfinex","BTCUSD",1719328393282,0.116,61536.0,61535.0,0.422]
["bitfinex","BTCUSD",1719328393486,0.116,61536.0,61535.0,0.402]
["bitfinex","BTCUSD",1719328393487,0.016,61536.0,61535.0,0.402]
["bitfinex","BTCUSD",1719328394676,0.162496,61540.0,61539.0,0.2]
["bitfinex","BTCUSD",1719328394825,0.1,61541.0,61540.0,0.4]
["bitfinex","BTCUSD",1719328394826,0.262493,61541.0,61540.0,0.4]
["bitfinex","BTCUSD",1719328395026,0.587479,61541.0,61540.0,0.4]
["bitfinex","BTCUSD",1719328395214,0.34341141,61541.0,61540.0,0.4]
["bitfinex","BTCUSD",1719328395637,0.18091841,61541.0,61540.0,0.4]
["bitfinex","BTCUSD",1719328396048,0.30969109,61542.0,61541.0,0.2]
["bitfinex","BTCUSD",1719328396288,0.30969109,61542.0,61541.0,0.4]
["bitfinex","BTCUSD",1719328397456,0.63467209,61542.0,61541.0,0.4]
["bitfinex","BTCUSD",1719328398049,0.73309518,61542.0,61541.0,0.4]
["bitfinex","BTCUSD",1719328398252,0.1,61542.0,61541.0,0.4]
["bitfinex","BTCUSD",1719328398530,0.1,61542.0,61541.0,0.421]
["bitfinex","BTCUSD",1719328398531,0.01,61542.0,61541.0,0.421]
["bitfinex","BTCUSD",1719328398820,0.01,61542.0,61541.0,0.82514244]
["bitfinex","BTCUSD",1719328399021,0.015,61542.0,61541.0,0.82614244]
["bitfinex","BTCUSD",1719328399225,0.005,61542.0,61541.0,0.82514244]
["bitfinex","BTCUSD",1719328399468,0.005,61542.0,61541.0,1.35893544]
["bitfinex","BTCUSD",1719328399613,0.2073711,61553.0,61552.0,0.42]
["bitfinex","BTCUSD",1719328400686,0.00809694,61556.0,61555.0,0.4]
["bitfinex","BTCUSD",1719328401486,0.00809694,61556.0,61555.0,0.42]
["bitfinex","BTCUSD",1719328402476,0.01009694,61556.0,61555.0,0.42]
["bitfinex","BTCUSD",1719328402868,0.00809694,61556.0,61555.0,0.421]
["bitfinex","BTCUSD",1719328403282,0.00909694,61556.0,61555.0,0.421]
["bitfinex","BTCUSD",1719328403737,0.00909694,61556.0,61555.0,0.401]
["bitfinex","BTCUSD",1719328404087,0.00909694,61556.0,61555.0,0.421]
["bitfinex","BTCUSD",1719328404291,0.00909694,61556.0,61555.0,0.401]
["bitfinex","BTCUSD",1719328404489,0.00909694,61556.0,61555.0,0.421]
["bitfinex","BTCUSD",1719328405018,0.00909694,61556.0,61555.0,0.401]
["bitfinex","BTCUSD",1719328405182,0.78689592,61556.0,61555.0,0.201]
["bitfinex","BTCUSD",1719328405396,1.37850292,61556.0,61555.0,0.201]
["bitfinex","BTCUSD",1719328405582,0.40389694,61556.0,61555.0,0.401]
["bitfinex","BTCUSD",1719328406040,0.18096924,61556.0,61555.0,0.401]
["bitfinex","BTCUSD",1719328406417,0.10909694,61556.0,61555.0,0.401]
["bitfinex","BTCUSD",1719328406615,0.27154994,61556.0,61555.0,0.201]
["bitfinex","BTCUSD",1719328406815,1.44227597,61556.0,61555.0,0.201]
["bitfinex","BTCUSD",1719328407015,1.11736897,61556.0,61555.0,0.201]
["bitfinex","BTCUSD",1719328407213,1.11707981,61556.0,61555.0,0.201]
["bitfinex","BTCUSD",1719328407439,1.11708008,61556.0,61555.0,0.201]
["bitfinex","BTCUSD",1719328408957,0.62962687,61556.0,61555.0,0.401]
["bitfinex","BTCUSD",1719328409162,0.62962687,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719328409163,1.63128476,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719328409510,2.02709827,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719328409678,2.35788116,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719328409881,2.25250647,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719328410081,2.36000932,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719328410293,2.09854276,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719328410644,1.15588693,61556.0,61555.0,0.201]
["bitfinex","BTCUSD",1719328410850,1.22784222,61556.0,61555.0,0.201]
["bitfinex","BTCUSD",1719328411065,1.22784222,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719328411066,2.88748955,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719328411255,2.31810172,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719328411400,2.20419015,61556.0,61555.0,0.002]
["bitfinex","BTCUSD",1719328411808,2.20419015,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719328411976,0.812385,61547.0,61546.0,0.2]
["bitfinex","BTCUSD",1719328412174,1.19564167,61547.0,61546.0,0.2]
["bitfinex","BTCUSD",1719328412621,1.19564167,61547.0,61546.0,0.4]
["bitfinex","BTCUSD",1719328412622,0.22091769,61547.0,61546.0,0.4]
["bitfinex","BTCUSD",1719328412834,0.17414866,61547.0,61546.0,0.4]
["bitfinex","BTCUSD",1719328413037,0.17414866,61547.0,61546.0,0.42]
["bitfinex","BTCUSD",1719328413239,0.1,61551.0,61550.0,0.4]
["bitfinex","BTCUSD",1719328413454,0.2843,61550.0,61546.0,0.2]
["bitfinex","BTCUSD",1719328413663,0.812385,61547.0,61546.0,0.2]
["bitfinex","BTCUSD",1719328413876,1.47419245,61547.0,61546.0,0.2]
["bitfinex","BTCUSD",1719328414077,1.75827388,61547.0,61546.0,0.2]
["bitfinex","BTCUSD",1719328414731,1.78127388,61547.0,61546.0,0.2]
["bitfinex","BTCUSD",1719328414947,1.99327388,61547.0,61546.0,0.202]
["bitfinex","BTCUSD",1719328415129,0.54899147,61547.0,61546.0,0.402]
["bitfinex","BTCUSD",1719328415334,0.54899147,61547.0,61546.0,0.202]
["bitfinex","BTCUSD",1719328415335,1.36123845,61547.0,61546.0,0.202]
["bitfinex","BTCUSD",1719328415614,1.64531988,61547.0,61546.0,0.202]
["bitfinex","BTCUSD",1719328415821,1.9703749,61547.0,61546.0,0.202]
["bitfinex","BTCUSD",1719328416273,1.9703749,61547.0,61546.0,0.002]
["bitfinex","BTCUSD",1719328416563,1.94545273,61547.0,61546.0,0.202]
["bitfinex","BTCUSD",1719328416909,1.94545273,61547.0,61546.0,0.002]
["bitfinex","BTCUSD",1719328416910,2.90319019,61547.0,61546.0,0.002]
["bitfinex","BTCUSD",1719328417112,3.14236771,61547.0,61546.0,0.002]
["bitfinex","BTCUSD",1719328417476,3.24317253,61547.0,61546.0,0.002]
["bitfinex","BTCUSD",1719328417679,3.01088566,61547.0,61546.0,0.002]
["bitfinex","BTCUSD",1719328417815,3.19512774,61547.0,61546.0,0.002]
["bitfinex","BTCUSD",1719328418015,2.63894854,61547.0,61546.0,0.001]
["bitfinex","BTCUSD",1719328418220,2.63894854,61547.0,61546.0,0.002]
["bitfinex","BTCUSD",1719328418221,2.45352006,61547.0,61546.0,0.002]
["bitfinex","BTCUSD",1719328418596,2.56736346,61547.0,61546.0,0.001]
["bitfinex","BTCUSD",1719328418776,0.81244,61543.0,61542.0,0.000924]
["bitfinex","BTCUSD",1719328418967,1.24546463,61543.0,61542.0,0.000924]
["bitfinex","BTCUSD",1719328419190,1.17354883,61543.0,61542.0,0.000924]
["bitfinex","BTCUSD",1719328419808,1.26943656,61543.0,61542.0,0.000924]
["bitfinex","BTCUSD",1719328419958,1.17354883,61543.0,61542.0,0.000924]
["bitfinex","BTCUSD",1719328420163,1.24545219,61543.0,61542.0,0.000924]
["bitfinex","BTCUSD",1719328420763,0.92047619,61543.0,61542.0,0.000924]
["bitfinex","BTCUSD",1719328421041,1.45594883,61543.0,61542.0,0.000924]
["bitfinex","BTCUSD",1719328421192,1.87282819,61543.0,61542.0,0.000924]
["bitfinex","BTCUSD",1719328421403,1.78092483,61543.0,61542.0,0.000924]
["bitfinex","BTCUSD",1719328421597,1.55183656,61543.0,61542.0,0.000924]
["bitfinex","BTCUSD",1719328421799,1.39317898,61543.0,61542.0,0.001924]
["bitfinex","BTCUSD",1719328422002,1.51661543,61543.0,61542.0,0.001924]
["bitfinex","BTCUSD",1719328422200,1.34327842,61543.0,61542.0,0.001924]
["bitfinex","BTCUSD",1719328422385,1.34427842,61543.0,61542.0,0.001924]
["bitfinex","BTCUSD",1719328422587,1.34427842,61543.0,61542.0,0.002924]
["bitfinex","BTCUSD",1719328422836,1.35727842,61543.0,61542.0,0.002924]
["bitfinex","BTCUSD",1719328423092,2.25679143,61543.0,61542.0,0.002924]
["bitfinex","BTCUSD",1719328423259,2.25679143,61543.0,61542.0,0.001924]
["bitfinex","BTCUSD",1719328423260,2.29072713,61543.0,61542.0,0.001924]
["bitfinex","BTCUSD",1719328423660,0.812492,61539.0,61538.0,0.19918719]
["bitfinex","BTCUSD",1719328423803,1.17333042,61539.0,61538.0,0.19918719]
["bitfinex","BTCUSD",1719328424229,1.37333042,61539.0,61538.0,0.19918719]
["bitfinex","BTCUSD",1719328424847,1.35033042,61539.0,61538.0,0.19918719]
["bitfinex","BTCUSD",1719328425054,1.92482498,61539.0,61538.0,0.19918719]
["bitfinex","BTCUSD",1719328425296,0.947645,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719328425421,1.61145374,61535.0,61534.0,0.20011119]
["bitfinex","BTCUSD",1719328425629,1.63138309,61535.0,61534.0,0.20011119]
["bitfinex","BTCUSD",1719328425825,1.65438309,61535.0,61534.0,0.20011119]
["bitfinex","BTCUSD",1719328426026,1.83438309,61535.0,61534.0,0.20011119]
["bitfinex","BTCUSD",1719328427034,2.0167168,61535.0,61534.0,0.20011119]
["bitfinex","BTCUSD",1719328427150,2.0167168,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719328427350,2.1742168,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719328428015,2.51935032,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719328428221,2.51858383,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719328428421,2.51858383,61535.0,61534.0,0.001924]
["bitfinex","BTCUSD",1719328428422,2.53258383,61535.0,61534.0,0.001924]
["bitfinex","BTCUSD",1719328428627,2.44209842,61535.0,61534.0,0.001924]
["bitfinex","BTCUSD",1719328428841,0.90862631,61535.0,61534.0,0.002924]
["bitfinex","BTCUSD",1719328429043,0.90862631,61535.0,61534.0,0.202924]
["bitfinex","BTCUSD",1719328429044,1.05314431,61535.0,61534.0,0.202924]
["bitfinex","BTCUSD",1719328429998,0.328,61535.0,61534.0,0.54491119]
["bitfinex","BTCUSD",1719328430168,0.314,61535.0,61534.0,0.69541119]
["bitfinex","BTCUSD",1719328430378,0.014,61535.0,61534.0,0.69541119]
["bitfinex","BTCUSD",1719328430826,0.227601,61543.0,61537.0,0.02]
["bitfinex","BTCUSD",1719328431029,0.427601,61543.0,61542.0,0.39918719]
["bitfinex","BTCUSD",1719328431413,0.07593782,61543.0,61542.0,0.39918719]
["bitfinex","BTCUSD",1719328431618,0.481242,61550.0,61542.0,0.39918719]
["bitfinex","BTCUSD",1719328431619,0.065105,61545.0,61542.0,0.39918719]
["bitfinex","BTCUSD",1719328431799,0.065105,61545.0,61544.0,0.41918719]
["bitfinex","BTCUSD",1719328432001,0.065105,61545.0,61537.0,0.2]
["bitfinex","BTCUSD",1719328432002,0.00788971,61556.0,61555.0,0.2]
["bitfinex","BTCUSD",1719328432208,0.487455,61544.0,61543.0,0.19918719]
["bitfinex","BTCUSD",1719328432390,1.10095907,61544.0,61543.0,0.19918719]
["bitfinex","BTCUSD",1719328432588,1.42592907,61544.0,61543.0,0.19918719]
["bitfinex","BTCUSD",1719328432842,1.42592907,61544.0,61535.0,0.2]
["bitfinex","BTCUSD",1719328432843,0.812465,61541.0,61540.0,0.19918719]
["bitfinex","BTCUSD",1719328433017,1.05076907,61541.0,61540.0,0.19918719]
["bitfinex","BTCUSD",1719328433414,1.17376907,61541.0,61540.0,0.19918719]
["bitfinex","BTCUSD",1719328434132,1.18422819,61541.0,61540.0,0.20018719]
["bitfinex","BTCUSD",1719328434532,1.89182369,61541.0,61540.0,0.001]
["bitfinex","BTCUSD",1719328434735,2.37531744,61541.0,61540.0,0.001]
["bitfinex","BTCUSD",1719328434936,2.39928418,61541.0,61540.0,0.001]
["bitfinex","BTCUSD",1719328435139,2.39128418,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1719328435348,1.87998607,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1719328435546,1.86798607,61541.0,61540.0,0.001]
["bitfinex","BTCUSD",1719328435750,1.84401585,61541.0,61540.0,0.001]
["bitfinex","BTCUSD",1719328435958,0.162509,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719328436178,0.17661483,61535.0,61534.0,0.200924]
["bitfinex","BTCUSD",1719328437155,0.17684094,61535.0,61534.0,0.200924]
["bitfinex","BTCUSD",1719328437378,0.07684094,61535.0,61534.0,0.200924]
["bitfinex","BTCUSD",1719328437593,0.17684094,61535.0,61534.0,0.200924]
["bitfinex","BTCUSD",1719328437817,0.17684094,61535.0,61534.0,0.42111119]
["bitfinex","BTCUSD",1719328437818,0.18684094,61535.0,61534.0,0.42111119]
["bitfinex","BTCUSD",1719328438249,0.01,61535.0,61534.0,0.42111119]
["bitfinex","BTCUSD",1719328438596,0.01,61535.0,61534.0,0.55071119]
["bitfinex","BTCUSD",1719328438808,0.022,61535.0,61534.0,0.70241119]
["bitfinex","BTCUSD",1719328439184,0.022,61535.0,61534.0,0.90241119]
["bitfinex","BTCUSD",1719328439434,0.065103,61552.0,61551.0,0.2]
["bitfinex","BTCUSD",1719328439599,0.50332443,61552.0,61551.0,0.2]
["bitfinex","BTCUSD",1719328439824,0.50332443,61552.0,61546.0,0.19918719]
["bitfinex","BTCUSD",1719328440023,0.50332443,61552.0,61549.0,0.19918719]
["bitfinex","BTCUSD",1719328440024,0.162469,61550.0,61549.0,0.19918719]
["bitfinex","BTCUSD",1719328440234,0.487423,61548.0,61547.0,0.19918719]
["bitfinex","BTCUSD",1719328440551,1.15040653,61548.0,61547.0,0.19918719]
["bitfinex","BTCUSD",1719328440767,0.53803453,61548.0,61547.0,0.39918719]
["bitfinex","BTCUSD",1719328441178,0.812385,61547.0,61546.0,0.19918719]
["bitfinex","BTCUSD",1719328441380,0.84846553,61547.0,61546.0,0.19918719]
["bitfinex","BTCUSD",1719328441724,0.33803453,61547.0,61546.0,0.39918719]
["bitfinex","BTCUSD",1719328442527,0.26233898,61547.0,61546.0,0.39918719]
["bitfinex","BTCUSD",1719328442746,0.33845803,61547.0,61546.0,0.39918719]
["bitfinex","BTCUSD",1719328442951,0.33845803,61547.0,61546.0,0.40018719]
["bitfinex","BTCUSD",1719328443150,0.18611785,61547.0,61546.0,0.40018719]
["bitfinex","BTCUSD",1719328443357,0.08611785,61547.0,61546.0,0.40018719]
["bitfinex","BTCUSD",1719328443557,0.18611785,61547.0,61546.0,0.40018719]
["bitfinex","BTCUSD",1719328443979,0.18611785,61547.0,61535.0,0.04985552]
["bitfinex","BTCUSD",1719328443980,1.580308,61536.0,61535.0,0.04985552]
["bitfinex","BTCUSD",1719328444191,1.580308,61536.0,61505.0,0.02]
["bitfinex","BTCUSD",1719328444192,0.707527,61535.0,61515.0,0.19918719]
["bitfinex","BTCUSD",1719328444400,0.707527,61535.0,61510.0,0.19918719]
["bitfinex","BTCUSD",1719328444401,0.162572,61511.0,61510.0,0.19918719]
["bitfinex","BTCUSD",1719328444618,0.60289245,61511.0,61510.0,0.19918719]
["bitfinex","BTCUSD",1719328444820,0.68683485,61511.0,61510.0,0.19918719]
["bitfinex","BTCUSD",1719328445026,0.162585,61506.0,61505.0,0.39918719]
["bitfinex","BTCUSD",1719328445230,0.50104183,61506.0,61505.0,0.39918719]
["bitfinex","BTCUSD",1719328445909,0.50389706,61506.0,61505.0,0.39918719]
["bitfinex","BTCUSD",1719328446115,0.34131206,61506.0,61505.0,0.39918719]
["bitfinex","BTCUSD",1719328446317,0.1,61506.0,61505.0,0.39918719]
["bitfinex","BTCUSD",1719328446487,0.325128,61515.0,61509.0,0.39918719]
["bitfinex","BTCUSD",1719328446488,0.1,61510.0,61509.0,0.39918719]
["bitfinex","BTCUSD",1719328446688,0.40378722,61510.0,61509.0,0.39918719]
["bitfinex","BTCUSD",1719328447264,0.50378722,61510.0,61509.0,0.39918719]
["bitfinex","BTCUSD",1719328447647,0.1,61510.0,61509.0,0.41918719]
["bitfinex","BTCUSD",1719328447793,0.1,61510.0,61509.0,0.39918719]
["bitfinex","BTCUSD",1719328448197,0.325124,61515.0,61509.0,0.39918719]
["bitfinex","BTCUSD",1719328448198,0.162567,61513.0,61509.0,0.39918719]
["bitfinex","BTCUSD",1719328448401,0.004,61510.0,61509.0,0.41918719]
["bitfinex","BTCUSD",1719328448606,0.011,61510.0,61509.0,0.41918719]
["bitfinex","BTCUSD",1719328448799,0.011,61510.0,61509.0,0.39918719]
["bitfinex","BTCUSD",1719328449615,0.004,61510.0,61509.0,0.39918719]
["bitfinex","BTCUSD",1719328449813,0.26233898,61512.0,61511.0,0.39918719]
["bitfinex","BTCUSD",1719328450227,0.1,61512.0,61511.0,0.39918719]
["bitfinex","BTCUSD",1719328450443,0.02,61513.0,61512.0,0.19918719]
["bitfinex","BTCUSD",1719328450643,0.011,61513.0,61512.0,0.2]
["bitfinex","BTCUSD",1719328450862,0.011,61513.0,61512.0,0.39918719]
["bitfinex","BTCUSD",1719328451424,0.011,61513.0,61512.0,0.41918719]
["bitfinex","BTCUSD",1719328451637,0.011,61513.0,61512.0,0.69748719]
["bitfinex","BTCUSD",1719328451840,0.065135,61515.0,61514.0,0.41918719]
["bitfinex","BTCUSD",1719328452073,0.1,61522.0,61521.0,0.2]
["bitfinex","BTCUSD",1719328452276,0.065128,61522.0,61521.0,0.2]
["bitfinex","BTCUSD",1719328452455,0.165128,61522.0,61521.0,0.2]
["bitfinex","BTCUSD",1719328453066,0.165128,61522.0,61520.0,0.19918719]
["bitfinex","BTCUSD",1719328453067,0.36915764,61522.0,61520.0,0.19918719]
["bitfinex","BTCUSD",1719328453295,0.162554,61518.0,61517.0,0.39918719]
["bitfinex","BTCUSD",1719328453501,0.50360452,61518.0,61517.0,0.39918719]
["bitfinex","BTCUSD",1719328455131,0.51060452,61518.0,61517.0,0.39918719]
["bitfinex","BTCUSD",1719328455563,0.34805052,61518.0,61517.0,0.39918719]
["bitfinex","BTCUSD",1719328455773,0.1857787,61518.0,61517.0,0.52658719]
["bitfinex","BTCUSD",1719328455971,0.007,61518.0,61517.0,0.69558719]
["bitfinex","BTCUSD",1719328456172,0.162524,61529.0,61528.0,0.19918719]
["bitfinex","BTCUSD",1719328456345,0.34786298,61529.0,61528.0,0.19918719]
["bitfinex","BTCUSD",1719328456723,0.18533898,61529.0,61528.0,0.19918719]
["bitfinex","BTCUSD",1719328458052,0.01369702,61529.0,61528.0,0.69958719]
["bitfinex","BTCUSD",1719328458472,0.01369702,61529.0,61528.0,0.86211419]
["bitfinex","BTCUSD",1719328458874,0.01369702,61529.0,61528.0,0.20018719]
["bitfinex","BTCUSD",1719328458875,0.35056,61529.0,61528.0,0.20018719]
["bitfinex","BTCUSD",1719328459089,0.17433898,61529.0,61528.0,0.20018719]
["bitfinex","BTCUSD",1719328459290,0.16233898,61529.0,61528.0,0.19918719]
["bitfinex","BTCUSD",1719328459491,0.16233898,61529.0,61528.0,0.20218719]
["bitfinex","BTCUSD",1719328460171,0.26233898,61529.0,61528.0,0.19918719]
["bitfinex","BTCUSD",1719328460320,0.26533898,61529.0,61528.0,0.20018719]
["bitfinex","BTCUSD",1719328460521,0.00658844,61529.0,61528.0,0.20018719]
["bitfinex","BTCUSD",1719328460986,0.17211244,61529.0,61528.0,0.20018719]
["bitfinex","BTCUSD",1719328461338,1.93697326,61529.0,61528.0,0.001]
["bitfinex","BTCUSD",1719328461566,2.20044921,61529.0,61528.0,0.001]
["bitfinex","BTCUSD",1719328461736,2.62744921,61529.0,61528.0,0.002]
["bitfinex","BTCUSD",1719328461937,2.72275716,61529.0,61528.0,0.002]
["bitfinex","BTCUSD",1719328462160,2.7394772,61529.0,61528.0,0.002]
["bitfinex","BTCUSD",1719328462562,0.962295,61516.0,61515.0,0.48782074]
["bitfinex","BTCUSD",1719328462781,1.32712029,61516.0,61515.0,0.48782074]
["bitfinex","BTCUSD",1719328462978,0.487684,61515.0,61514.0,0.19918719]
["bitfinex","BTCUSD",1719328463181,1.17763229,61515.0,61514.0,0.19918719]
["bitfinex","BTCUSD",1719328464260,1.17763229,61515.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719328464261,0.08,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719328464467,2.45106544,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719328464643,2.59276198,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719328464845,2.85509569,61506.0,61505.0,1e-06]
["bitfinex","BTCUSD",1719328465054,2.92832135,61506.0,61505.0,1e-06]
["bitfinex","BTCUSD",1719328465256,2.85686713,61506.0,61505.0,1e-06]
["bitfinex","BTCUSD",1719328465465,2.53177941,61506.0,61505.0,1e-06]
["bitfinex","BTCUSD",1719328465686,2.39642579,61506.0,61505.0,1e-06]
["bitfinex","BTCUSD",1719328465867,2.01212579,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328466061,1.9451457,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328466281,1.9491457,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328466695,1.3904747,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328466863,0.65892398,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328467087,0.98409498,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328467439,0.99509498,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328467707,0.78409498,61506.0,61505.0,1e-06]
["bitfinex","BTCUSD",1719328468017,1.12026598,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328468140,1.10926598,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328468356,1.09826598,61506.0,61505.0,1e-06]
["bitfinex","BTCUSD",1719328468553,1.29826598,61506.0,61505.0,1e-06]
["bitfinex","BTCUSD",1719328468825,3.26727234,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328469024,3.51610636,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328469237,3.51610636,61506.0,61505.0,1e-06]
["bitfinex","BTCUSD",1719328469238,3.50910636,61506.0,61505.0,1e-06]
["bitfinex","BTCUSD",1719328469379,3.52010636,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328469783,3.19493536,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328470085,3.20193536,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328470484,3.19493536,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328470895,3.20693536,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328471121,2.99593536,61506.0,61505.0,1e-06]
["bitfinex","BTCUSD",1719328471324,2.86594876,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328472151,2.40054588,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328472349,2.08236579,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328472551,1.756538,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328472715,1.351367,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328472912,1.25957021,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328473110,1.17935212,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328473488,1.58472043,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328473693,2.83463725,61506.0,61505.0,0.001001]
["bitfinex","BTCUSD",1719328473850,2.83463725,61506.0,61505.0,1e-06]
["bitfinex","BTCUSD",1719328473851,3.97092581,61506.0,61505.0,1e-06]
["bitfinex","BTCUSD",1719328474053,4.0381143,61506.0,61505.0,1e-06]
["bitfinex","BTCUSD",1719328474836,4.0381143,61506.0,61479.0,0.48782074]
["bitfinex","BTCUSD",1719328474837,1.23631,61481.0,61479.0,0.48782074]
["bitfinex","BTCUSD",1719328475037,1.54303478,61481.0,61479.0,0.48782074]
["bitfinex","BTCUSD",1719328475238,2.23105457,61481.0,61478.0,0.00924]
["bitfinex","BTCUSD",1719328475580,2.1934182,61481.0,61478.0,0.00924]
["bitfinex","BTCUSD",1719328477292,2.12733358,61481.0,61478.0,0.00924]
["bitfinex","BTCUSD",1719328477493,2.05095198,61481.0,61478.0,0.00924]
["bitfinex","BTCUSD",1719328478144,1.72564898,61481.0,61478.0,0.00924]
["bitfinex","BTCUSD",1719328478344,1.74964898,61481.0,61478.0,0.00924]
["bitfinex","BTCUSD",1719328478621,1.73760298,61481.0,61478.0,0.00924]
["bitfinex","BTCUSD",1719328479166,1.29454998,61481.0,61478.0,0.00924]
["bitfinex","BTCUSD",1719328481251,0.96924698,61481.0,61478.0,0.00924]
["bitfinex","BTCUSD",1719328481447,0.49333898,61481.0,61478.0,0.20842719]
["bitfinex","BTCUSD",1719328481751,0.49333898,61481.0,61480.0,0.20842719]
["bitfinex","BTCUSD",1719328481752,0.00884,61481.0,61480.0,0.20842719]
["bitfinex","BTCUSD",1719328481970,0.00884,61481.0,61480.0,0.40842719]
["bitfinex","BTCUSD",1719328482615,1.45338598,61481.0,61480.0,0.00924]
["bitfinex","BTCUSD",1719328482814,1.95797758,61481.0,61480.0,0.00924]
["bitfinex","BTCUSD",1719328483016,1.96197758,61481.0,61480.0,0.00924]
["bitfinex","BTCUSD",1719328483215,1.35163598,61481.0,61480.0,0.00924]
["bitfinex","BTCUSD",1719328483445,1.65163598,61481.0,61480.0,0.00924]
["bitfinex","BTCUSD",1719328483678,1.67563598,61481.0,61480.0,0.00924]
["bitfinex","BTCUSD",1719328483882,1.67463598,61481.0,61480.0,0.00924]
["bitfinex","BTCUSD",1719328484172,2.17563898,61481.0,61480.0,0.00924]
["bitfinex","BTCUSD",1719328484372,2.34197269,61481.0,61480.0,0.00924]
["bitfinex","BTCUSD",1719328484578,2.43972269,61481.0,61480.0,0.00924]
["bitfinex","BTCUSD",1719328484778,2.63972269,61481.0,61480.0,0.00924]
["bitfinex","BTCUSD",1719328485123,2.8459661,61481.0,61480.0,0.00924]
["bitfinex","BTCUSD",1719328485322,3.0499661,61481.0,61480.0,0.00924]
["bitfinex","BTCUSD",1719328485532,2.5246631,61481.0,61480.0,0.00924]
["bitfinex","BTCUSD",1719328485956,2.44372269,61481.0,61480.0,0.00924]
["bitfinex","BTCUSD",1719328486157,2.18712,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719328486371,2.18712,61474.0,61471.0,0.009229]
["bitfinex","BTCUSD",1719328486372,3.79811954,61474.0,61471.0,0.009229]
["bitfinex","BTCUSD",1719328486546,3.79811954,61474.0,61435.0,0.02]
["bitfinex","BTCUSD",1719328486547,0.488217,61448.0,61447.0,0.00924]
["bitfinex","BTCUSD",1719328486752,1.28576038,61448.0,61447.0,0.00924]
["bitfinex","BTCUSD",1719328486948,1.40876038,61448.0,61447.0,0.00924]
["bitfinex","BTCUSD",1719328487187,1.45641454,61448.0,61447.0,0.00924]
["bitfinex","BTCUSD",1719328487389,1.61874825,61448.0,61447.0,0.00924]
["bitfinex","BTCUSD",1719328487772,2.14422625,61448.0,61447.0,0.00924]
["bitfinex","BTCUSD",1719328487974,2.14616067,61448.0,61447.0,0.00924]
["bitfinex","BTCUSD",1719328489287,2.14616067,61448.0,61412.0,0.44413646]
["bitfinex","BTCUSD",1719328489288,0.0826856,61419.0,61411.0,0.19918719]
["bitfinex","BTCUSD",1719328489489,0.0826856,61419.0,61403.0,0.22551691]
["bitfinex","BTCUSD",1719328489490,0.0826856,61407.0,61403.0,0.19918719]
["bitfinex","BTCUSD",1719328489701,0.05795535,61418.0,61415.0,0.19918719]
["bitfinex","BTCUSD",1719328489939,0.1,61420.0,61419.0,0.19918719]
["bitfinex","BTCUSD",1719328490140,0.1,61420.0,61419.0,0.46418719]
["bitfinex","BTCUSD",1719328490829,0.1,61431.0,61430.0,0.19918719]
["bitfinex","BTCUSD",1719328491035,0.04949038,61432.0,61431.0,0.68753919]
["bitfinex","BTCUSD",1719328491234,0.0826856,61448.0,61446.0,0.19918719]
["bitfinex","BTCUSD",1719328491456,0.48782074,61447.0,61446.0,0.47028719]
["bitfinex","BTCUSD",1719328491634,0.1,61447.0,61446.0,0.47028719]
["bitfinex","BTCUSD",1719328491846,0.1026856,61447.0,61446.0,0.31488719]
["bitfinex","BTCUSD",1719328492466,0.15060451,61447.0,61446.0,0.31488719]
["bitfinex","BTCUSD",1719328492864,0.1076856,61447.0,61446.0,0.31488719]
["bitfinex","BTCUSD",1719328493292,0.2076856,61447.0,61446.0,0.31488719]
["bitfinex","BTCUSD",1719328493788,0.105,61447.0,61446.0,0.31488719]
["bitfinex","BTCUSD",1719328495287,0.1,61447.0,61446.0,0.31488719]
["bitfinex","BTCUSD",1719328495619,0.002,61447.0,61446.0,0.31488719]
["bitfinex","BTCUSD",1719328495816,0.1,61452.0,61446.0,0.31488719]
["bitfinex","BTCUSD",1719328496023,0.1026856,61450.0,61449.0,0.19918719]
["bitfinex","BTCUSD",1719328496220,0.1,61450.0,61449.0,0.19918719]
["bitfinex","BTCUSD",1719328497266,0.1,61450.0,61449.0,0.35108719]
["bitfinex","BTCUSD",1719328497468,0.04936018,61459.0,61458.0,0.31738719]
["bitfinex","BTCUSD",1719328497879,0.0826856,61460.0,61458.0,0.31738719]
["bitfinex","BTCUSD",1719328498237,0.1,61463.0,61462.0,0.35078719]
["bitfinex","BTCUSD",1719328498356,0.04913829,61471.0,61462.0,0.35078719]
["bitfinex","BTCUSD",1719328498357,0.1,61466.0,61465.0,0.19918719]
["bitfinex","BTCUSD",1719328498572,0.04913829,61471.0,61470.0,0.19918719]
["bitfinex","BTCUSD",1719328498771,0.065179,61471.0,61470.0,0.19918719]
["bitfinex","BTCUSD",1719328499264,0.00084,61481.0,61478.0,0.19918719]
["bitfinex","BTCUSD",1719328499265,0.1026856,61479.0,61478.0,0.19918719]
["bitfinex","BTCUSD",1719328499663,0.0826856,61480.0,61478.0,0.35598719]
["bitfinex","BTCUSD",1719328499866,0.1026856,61479.0,61478.0,0.35598719]
["bitfinex","BTCUSD",1719328500057,0.065174,61479.0,61478.0,0.35598719]
["bitfinex","BTCUSD",1719328500273,0.1678596,61479.0,61478.0,0.35598719]
["bitfinex","BTCUSD",1719328500448,0.065174,61479.0,61478.0,0.35598719]
["bitfinex","BTCUSD",1719328500593,0.065174,61479.0,61478.0,0.47578719]
["bitfinex","BTCUSD",1719328500784,0.1478596,61479.0,61478.0,0.47578719]
["bitfinex","BTCUSD",1719328500984,0.065174,61479.0,61478.0,0.47578719]
["bitfinex","BTCUSD",1719328501242,0.165174,61479.0,61478.0,0.47578719]
["bitfinex","BTCUSD",1719328501454,0.101,61479.0,61478.0,0.80078517]
["bitfinex","BTCUSD",1719328501676,0.06919521,61491.0,61479.0,0.1249]
["bitfinex","BTCUSD",1719328501677,0.11435721,61491.0,61479.0,0.1249]
["bitfinex","BTCUSD",1719328501957,0.13188081,61491.0,61490.0,0.19918719]
["bitfinex","BTCUSD",1719328502356,0.0826856,61491.0,61490.0,0.19918719]
["bitfinex","BTCUSD",1719328502964,0.0826856,61493.0,61492.0,0.19918719]
["bitfinex","BTCUSD",1719328503162,0.37428756,61503.0,61502.0,0.19918719]
["bitfinex","BTCUSD",1719328503163,0.04910056,61503.0,61502.0,0.19918719]
["bitfinex","BTCUSD",1719328503539,0.085144,61514.0,61502.0,0.19918719]
["bitfinex","BTCUSD",1719328503739,0.085144,61514.0,61513.0,0.19918719]
["bitfinex","BTCUSD",1719328503963,0.02,61514.0,61513.0,0.19918719]
["bitfinex","BTCUSD",1719328504363,0.02,61517.0,61514.0,0.19918719]
["bitfinex","BTCUSD",1719328504762,0.02,61517.0,61510.0,0.1167]
["bitfinex","BTCUSD",1719328504763,0.02,61518.0,61517.0,0.19918719]
["bitfinex","BTCUSD",1719328505058,0.02,61518.0,61510.0,0.19918719]
["bitfinex","BTCUSD",1719328505059,0.487717,61511.0,61510.0,0.19918719]
["bitfinex","BTCUSD",1719328505227,0.02,61499.0,61498.0,0.19918719]
["bitfinex","BTCUSD",1719328505967,0.507828,61497.0,61496.0,0.19918719]
["bitfinex","BTCUSD",1719328506172,0.833047,61497.0,61496.0,0.19918719]
["bitfinex","BTCUSD",1719328506383,0.607828,61497.0,61496.0,0.19918719]
["bitfinex","BTCUSD",1719328506805,0.7129817,61497.0,61496.0,0.19918719]
["bitfinex","BTCUSD",1719328507018,1.0382007,61497.0,61496.0,0.19918719]
["bitfinex","BTCUSD",1719328507256,1.0382007,61497.0,61470.0,0.362678]
["bitfinex","BTCUSD",1719328507257,0.507923,61485.0,61484.0,0.19918719]
["bitfinex","BTCUSD",1719328507466,0.933205,61485.0,61484.0,0.19918719]
["bitfinex","BTCUSD",1719328507668,0.607923,61485.0,61484.0,0.19918719]
["bitfinex","BTCUSD",1719328509196,0.608923,61485.0,61484.0,0.20018719]
["bitfinex","BTCUSD",1719328509402,0.609923,61485.0,61484.0,0.21418719]
["bitfinex","BTCUSD",1719328509728,0.284641,61485.0,61484.0,0.21418719]
["bitfinex","BTCUSD",1719328510895,0.102,61485.0,61484.0,0.21418719]
["bitfinex","BTCUSD",1719328511310,0.022,61485.0,61484.0,0.21418719]
["bitfinex","BTCUSD",1719328511522,0.284641,61485.0,61484.0,0.21418719]
["bitfinex","BTCUSD",1719328511723,1.60341748,61485.0,61484.0,0.015]
["bitfinex","BTCUSD",1719328511925,1.61341748,61485.0,61484.0,0.015]
["bitfinex","BTCUSD",1719328512150,2.36152814,61485.0,61484.0,0.015]
["bitfinex","BTCUSD",1719328512326,2.84548714,61485.0,61484.0,0.015]
["bitfinex","BTCUSD",1719328512526,3.55157695,61485.0,61484.0,0.015]
["bitfinex","BTCUSD",1719328513102,3.55157695,61485.0,61461.0,0.19918719]
["bitfinex","BTCUSD",1719328513103,0.81351,61462.0,61461.0,0.19918719]
["bitfinex","BTCUSD",1719328513235,0.1,61472.0,61451.0,0.1562]
["bitfinex","BTCUSD",1719328513236,0.488082,61465.0,61464.0,0.19918719]
["bitfinex","BTCUSD",1719328513439,0.65042098,61465.0,61464.0,0.19918719]
["bitfinex","BTCUSD",1719328513640,0.65042098,61465.0,61451.0,0.1562]
["bitfinex","BTCUSD",1719328513641,0.51072698,61465.0,61459.0,0.19918719]
["bitfinex","BTCUSD",1719328513849,0.51072698,61465.0,61456.0,0.19918719]
["bitfinex","BTCUSD",1719328513850,0.40670746,61462.0,61456.0,0.19918719]
["bitfinex","BTCUSD",1719328514073,0.488161,61455.0,61454.0,0.19918719]
["bitfinex","BTCUSD",1719328514270,0.488174,61454.0,61453.0,0.19918719]
["bitfinex","BTCUSD",1719328514472,0.488185,61452.0,61451.0,0.19918719]
["bitfinex","BTCUSD",1719328514674,0.813642,61452.0,61451.0,0.19918719]
["bitfinex","BTCUSD",1719328514911,0.813655,61451.0,61450.0,0.19918719]
["bitfinex","BTCUSD",1719328515138,0.162744,61446.0,61445.0,0.19918719]
["bitfinex","BTCUSD",1719328515287,0.65057198,61446.0,61445.0,0.19918719]
["bitfinex","BTCUSD",1719328515484,0.65057198,61446.0,61439.0,0.19918719]
["bitfinex","BTCUSD",1719328515485,0.16276,61440.0,61439.0,0.19918719]
["bitfinex","BTCUSD",1719328515894,0.162763,61439.0,61438.0,0.19918719]
["bitfinex","BTCUSD",1719328516132,0.262763,61439.0,61438.0,0.19918719]
["bitfinex","BTCUSD",1719328516330,0.67960675,61439.0,61438.0,0.19918719]
["bitfinex","BTCUSD",1719328516529,0.1,61439.0,61438.0,0.19918719]
["bitfinex","BTCUSD",1719328516731,0.1,61439.0,61438.0,0.47968719]
["bitfinex","BTCUSD",1719328517215,0.262734,61450.0,61444.0,0.19918719]
["bitfinex","BTCUSD",1719328517470,0.08130346,61446.0,61444.0,0.19918719]
["bitfinex","BTCUSD",1719328517666,0.488241,61445.0,61444.0,0.19918719]
["bitfinex","BTCUSD",1719328517869,0.588241,61445.0,61444.0,0.19918719]
["bitfinex","BTCUSD",1719328518203,0.3,61445.0,61444.0,0.19918719]
["bitfinex","BTCUSD",1719328518442,0.3,61445.0,61444.0,0.38152617]
["bitfinex","BTCUSD",1719328518638,0.3,61445.0,61444.0,0.53512617]
["bitfinex","BTCUSD",1719328518753,0.1,61445.0,61444.0,0.66372617]
["bitfinex","BTCUSD",1719328518956,0.00084,61461.0,61459.0,0.19918719]
["bitfinex","BTCUSD",1719328519155,0.0501732,61461.0,61459.0,0.19918719]
["bitfinex","BTCUSD",1719328519624,0.00084,61461.0,61459.0,0.19918719]
["bitfinex","BTCUSD",1719328520022,0.00084,61461.0,61458.0,0.19918719]
["bitfinex","BTCUSD",1719328520177,0.00084,61461.0,61448.0,0.02]
["bitfinex","BTCUSD",1719328520178,0.00084,61461.0,61459.0,0.19918719]
["bitfinex","BTCUSD",1719328520383,0.00084,61461.0,61460.0,0.19918719]
["bitfinex","BTCUSD",1719328520729,0.00084,61461.0,61460.0,0.47578719]
["bitfinex","BTCUSD",1719328520934,0.00284,61461.0,61460.0,0.49578719]
["bitfinex","BTCUSD",1719328522290,0.00084,61461.0,61460.0,0.49578719]
["bitfinex","BTCUSD",1719328522467,0.00084,61461.0,61460.0,0.47578719]
["bitfinex","BTCUSD",1719328522680,0.166544,61461.0,61460.0,0.19918719]
["bitfinex","BTCUSD",1719328522878,0.488953,61461.0,61460.0,0.19918719]
["bitfinex","BTCUSD",1719328523077,0.916362,61461.0,61460.0,0.19918719]
["bitfinex","BTCUSD",1719328523487,0.590953,61461.0,61460.0,0.19918719]
["bitfinex","BTCUSD",1719328523873,0.589953,61461.0,61460.0,0.20918719]
["bitfinex","BTCUSD",1719328524078,0.589953,61461.0,61460.0,0.19918719]
["bitfinex","BTCUSD",1719328524279,0.10184,61461.0,61460.0,0.19918719]
["bitfinex","BTCUSD",1719328524669,0.10084,61461.0,61460.0,0.19918719]
["bitfinex","BTCUSD",1719328524870,0.10184,61461.0,61460.0,0.19918719]
["bitfinex","BTCUSD",1719328525699,0.00184,61461.0,61460.0,0.19918719]
["bitfinex","BTCUSD",1719328526588,0.00184,61461.0,61460.0,0.50168719]
["bitfinex","BTCUSD",1719328526589,0.00084,61461.0,61460.0,0.50168719]
["bitfinex","BTCUSD",1719328526784,0.00184,61461.0,61460.0,0.48968719]
["bitfinex","BTCUSD",1719328527009,0.00184,61461.0,61460.0,0.50968719]
["bitfinex","BTCUSD",1719328527478,0.00084,61461.0,61460.0,0.48168719]
["bitfinex","BTCUSD",1719328527659,0.00084,61461.0,61460.0,0.49268719]
["bitfinex","BTCUSD",1719328527872,0.00184,61461.0,61460.0,0.49268719]
["bitfinex","BTCUSD",1719328528087,0.00184,61461.0,61460.0,0.51268719]
["bitfinex","BTCUSD",1719328528454,0.00184,61461.0,61460.0,0.52168719]
["bitfinex","BTCUSD",1719328529077,0.00184,61461.0,61460.0,0.68402617]
["bitfinex","BTCUSD",1719328529288,0.0492237,61472.0,61460.0,1.78114017]
["bitfinex","BTCUSD",1719328529485,0.0492237,61472.0,61471.0,1.37022119]
["bitfinex","BTCUSD",1719328529688,0.06517,61488.0,61487.0,0.19918719]
["bitfinex","BTCUSD",1719328529887,0.48782074,61492.0,61491.0,0.19918719]
["bitfinex","BTCUSD",1719328530090,0.08130346,61498.0,61494.0,0.19918719]
["bitfinex","BTCUSD",1719328530326,0.08130346,61498.0,61478.0,0.1717]
["bitfinex","BTCUSD",1719328530327,0.24391146,61498.0,61496.0,0.19918719]
["bitfinex","BTCUSD",1719328530528,0.04937892,61504.0,61496.0,0.19918719]
["bitfinex","BTCUSD",1719328530671,0.04937892,61504.0,61498.0,0.19918719]
["bitfinex","BTCUSD",1719328530871,0.04937892,61504.0,61499.0,0.00325174]
["bitfinex","BTCUSD",1719328531234,0.162584,61507.0,61499.0,0.00325174]
["bitfinex","BTCUSD",1719328531235,0.065152,61505.0,61499.0,0.00325174]
["bitfinex","BTCUSD",1719328531435,0.24388946,61506.0,61498.0,0.19918719]
["bitfinex","BTCUSD",1719328531644,0.1,61505.0,61504.0,0.19918719]
["bitfinex","BTCUSD",1719328531823,0.162582,61508.0,61505.0,0.19918719]
["bitfinex","BTCUSD",1719328531977,0.08130346,61508.0,61506.0,0.19918719]
["bitfinex","BTCUSD",1719328532178,0.162583,61507.0,61506.0,0.19918719]
["bitfinex","BTCUSD",1719328532360,0.10130346,61508.0,61506.0,0.19918719]
["bitfinex","BTCUSD",1719328532568,0.162591,61504.0,61503.0,0.19918719]
["bitfinex","BTCUSD",1719328533211,0.162567,61513.0,61506.0,0.19918719]
["bitfinex","BTCUSD",1719328533411,0.162567,61513.0,61493.0,0.1717]
["bitfinex","BTCUSD",1719328533412,0.40643046,61515.0,61508.0,0.19918719]
["bitfinex","BTCUSD",1719328533617,0.227711,61513.0,61508.0,0.19918719]
["bitfinex","BTCUSD",1719328533820,0.22,61510.0,61504.0,0.001]
["bitfinex","BTCUSD",1719328534035,0.22,61510.0,61504.0,0.002]
["bitfinex","BTCUSD",1719328534036,0.56906746,61505.0,61504.0,0.002]
["bitfinex","BTCUSD",1719328534485,0.99424346,61505.0,61504.0,0.20018719]
["bitfinex","BTCUSD",1719328534660,0.99424346,61505.0,61504.0,0.001]
["bitfinex","BTCUSD",1719328534861,1.53941946,61505.0,61504.0,0.001]
["bitfinex","BTCUSD",1719328535077,1.21724346,61505.0,61504.0,0.001]
["bitfinex","BTCUSD",1719328535480,0.48778,61503.0,61502.0,0.19918719]
["bitfinex","BTCUSD",1719328535684,0.58778,61503.0,61502.0,0.19918719]
["bitfinex","BTCUSD",1719328536268,0.1,61503.0,61502.0,0.19918719]
["bitfinex","BTCUSD",1719328536470,0.1,61503.0,61502.0,0.35938719]
["bitfinex","BTCUSD",1719328536921,0.1,61510.0,61508.0,0.19918719]
["bitfinex","BTCUSD",1719328537076,0.1,61511.0,61510.0,0.19918719]
["bitfinex","BTCUSD",1719328537274,0.1,61511.0,61504.0,0.001]
["bitfinex","BTCUSD",1719328537275,0.162567,61513.0,61511.0,0.19918719]
["bitfinex","BTCUSD",1719328537542,0.262569,61512.0,61511.0,0.19918719]
["bitfinex","BTCUSD",1719328537839,0.1,61512.0,61511.0,0.19918719]
["bitfinex","BTCUSD",1719328538044,0.3,61512.0,61511.0,0.38152617]
["bitfinex","BTCUSD",1719328538242,0.04952964,61519.0,61511.0,0.48652617]
["bitfinex","BTCUSD",1719328538439,0.162536,61525.0,61523.0,0.19918719]
["bitfinex","BTCUSD",1719328538874,0.24951011,61524.0,61523.0,0.19918719]
["bitfinex","BTCUSD",1719328539028,0.2,61524.0,61523.0,0.19918719]
["bitfinex","BTCUSD",1719328539230,0.162536,61525.0,61523.0,0.19918719]
["bitfinex","BTCUSD",1719328539986,0.325045,61530.0,61527.0,0.19918719]
["bitfinex","BTCUSD",1719328540122,0.32504,61531.0,61527.0,0.19918719]
["bitfinex","BTCUSD",1719328540324,0.162527,61528.0,61527.0,0.19918719]
["bitfinex","BTCUSD",1719328540548,0.1,61528.0,61527.0,0.19918719]
["bitfinex","BTCUSD",1719328540970,0.262527,61528.0,61527.0,0.19918719]
["bitfinex","BTCUSD",1719328541852,0.587582,61528.0,61527.0,0.19918719]
["bitfinex","BTCUSD",1719328542060,0.913637,61528.0,61527.0,0.20018719]
["bitfinex","BTCUSD",1719328542262,0.587582,61528.0,61527.0,0.20018719]
["bitfinex","BTCUSD",1719328542459,0.262527,61528.0,61527.0,0.20018719]
["bitfinex","BTCUSD",1719328542680,0.1,61528.0,61527.0,0.20018719]
["bitfinex","BTCUSD",1719328542882,0.001,61528.0,61527.0,0.20118719]
["bitfinex","BTCUSD",1719328543136,0.011,61528.0,61527.0,0.20118719]
["bitfinex","BTCUSD",1719328543317,0.173527,61528.0,61527.0,0.20118719]
["bitfinex","BTCUSD",1719328543670,0.498582,61528.0,61527.0,0.20118719]
["bitfinex","BTCUSD",1719328544061,0.173527,61528.0,61527.0,0.20118719]
["bitfinex","BTCUSD",1719328544463,0.273527,61528.0,61527.0,0.20118719]
["bitfinex","BTCUSD",1719328545136,0.111,61528.0,61527.0,0.20118719]
["bitfinex","BTCUSD",1719328545506,0.273527,61528.0,61527.0,0.20118719]
["bitfinex","BTCUSD",1719328545907,0.598582,61528.0,61527.0,0.20118719]
["bitfinex","BTCUSD",1719328546543,0.273527,61528.0,61527.0,0.20118719]
["bitfinex","BTCUSD",1719328546950,0.111,61528.0,61527.0,0.32818719]
["bitfinex","BTCUSD",1719328547101,0.011,61528.0,61527.0,0.32818719]
["bitfinex","BTCUSD",1719328547835,0.001,61528.0,61527.0,0.32718719]
["bitfinex","BTCUSD",1719328548042,0.162517,61532.0,61531.0,0.19918719]
["bitfinex","BTCUSD",1719328548403,0.325858,61535.0,61531.0,0.19918719]
["bitfinex","BTCUSD",1719328548404,0.00084,61535.0,61534.0,0.19918719]
["bitfinex","BTCUSD",1719328548602,0.00842,61547.0,61542.0,0.41918719]
["bitfinex","BTCUSD",1719328548811,0.04999278,61544.0,61542.0,0.87472617]
["bitfinex","BTCUSD",1719328548983,0.04999278,61544.0,61542.0,1.07472617]
["bitfinex","BTCUSD",1719328549233,0.0084,61557.0,61555.0,0.41918719]
["bitfinex","BTCUSD",1719328549443,0.05832301,61559.0,61558.0,0.95333519]
["bitfinex","BTCUSD",1719328549581,0.00841,61566.0,61563.0,1.15332219]
["bitfinex","BTCUSD",1719328549781,0.00841,61566.0,61563.0,1.31566117]
["bitfinex","BTCUSD",1719328549959,0.00841,61566.0,61563.0,1.44053117]
["bitfinex","BTCUSD",1719328550190,0.00841,61566.0,61563.0,1.96540117]
["bitfinex","BTCUSD",1719328550616,0.00841,61566.0,61563.0,1.76540117]
["bitfinex","BTCUSD",1719328551066,0.00841,61566.0,61563.0,1.96540117]
["bitfinex","BTCUSD",1719328551251,0.00841,61566.0,61564.0,1.60304919]
["bitfinex","BTCUSD",1719328551376,0.0123723,61576.0,61568.0,0.38160919]
["bitfinex","BTCUSD",1719328551581,0.0123723,61576.0,61568.0,1.56533617]
["bitfinex","BTCUSD",1719328551834,0.0123723,61576.0,61575.0,0.21918719]
["bitfinex","BTCUSD",1719328551975,0.0123723,61576.0,61575.0,0.19918719]
["bitfinex","BTCUSD",1719328552383,0.0123723,61576.0,61575.0,0.21918719]
["bitfinex","BTCUSD",1719328553005,0.0123723,61576.0,61575.0,0.67522917]
["bitfinex","BTCUSD",1719328553232,0.0123723,61576.0,61575.0,1.00003617]
["bitfinex","BTCUSD",1719328553433,0.0123723,61576.0,61575.0,1.52484317]
["bitfinex","BTCUSD",1719328553611,0.0123723,61576.0,61575.0,1.89654317]
["bitfinex","BTCUSD",1719328553814,0.0123723,61576.0,61575.0,1.69654317]
["bitfinex","BTCUSD",1719328554015,0.0123723,61576.0,61575.0,1.89654317]
["bitfinex","BTCUSD",1719328554572,0.0133723,61576.0,61575.0,1.38573617]
["bitfinex","BTCUSD",1719328554782,0.0133723,61576.0,61575.0,0.22718719]
["bitfinex","BTCUSD",1719328555868,0.0133723,61576.0,61575.0,0.40952617]
["bitfinex","BTCUSD",1719328556222,0.0133723,61576.0,61575.0,0.57192917]
["bitfinex","BTCUSD",1719328556438,0.0133723,61576.0,61575.0,0.40952617]
["bitfinex","BTCUSD",1719328557145,0.1,61586.0,61575.0,0.69512617]
["bitfinex","BTCUSD",1719328557347,0.0084,61593.0,61575.0,0.69512617]
["bitfinex","BTCUSD",1719328557348,0.2,61625.0,61587.0,0.32474]
["bitfinex","BTCUSD",1719328557623,0.48782074,61611.0,61610.0,0.19918719]
["bitfinex","BTCUSD",1719328557803,0.48782074,61611.0,61599.0,0.19918719]
["bitfinex","BTCUSD",1719328557804,0.02,61611.0,61599.0,0.19918719]
["bitfinex","BTCUSD",1719328557995,0.02,61612.0,61605.0,0.19918719]
["bitfinex","BTCUSD",1719328558216,0.1259,61614.0,61587.0,0.04979031]
["bitfinex","BTCUSD",1719328558217,0.1459,61614.0,61602.0,0.19918719]
["bitfinex","BTCUSD",1719328558419,0.08130346,61603.0,61602.0,0.19918719]
["bitfinex","BTCUSD",1719328558647,0.08130346,61603.0,61601.0,0.19918719]
["bitfinex","BTCUSD",1719328558788,0.08130346,61603.0,61599.0,0.04913162]
["bitfinex","BTCUSD",1719328558789,0.16233898,61602.0,61599.0,0.04913162]
["bitfinex","BTCUSD",1719328559002,0.16233898,61602.0,61598.0,0.19918719]
["bitfinex","BTCUSD",1719328559003,0.3006,61601.0,61598.0,0.19918719]
["bitfinex","BTCUSD",1719328559224,0.45293898,61601.0,61598.0,0.19918719]
["bitfinex","BTCUSD",1719328559878,0.28893634,61600.0,61598.0,0.19918719]
["bitfinex","BTCUSD",1719328560061,0.123,61599.0,61589.0,0.04952153]
["bitfinex","BTCUSD",1719328560371,0.24233898,61598.0,61589.0,0.04952153]
["bitfinex","BTCUSD",1719328560617,0.02,61590.0,61589.0,0.04952153]
["bitfinex","BTCUSD",1719328560832,0.18233898,61590.0,61589.0,0.04952153]
["bitfinex","BTCUSD",1719328561068,0.30533898,61590.0,61589.0,0.04952153]
["bitfinex","BTCUSD",1719328561296,0.02,61589.0,61588.0,0.19918719]
["bitfinex","BTCUSD",1719328561482,0.28533898,61590.0,61588.0,0.19918719]
["bitfinex","BTCUSD",1719328561483,0.123,61590.0,61589.0,0.014]
["bitfinex","BTCUSD",1719328561641,0.143,61590.0,61589.0,0.014]
["bitfinex","BTCUSD",1719328561839,0.28533898,61590.0,61589.0,0.014]
["bitfinex","BTCUSD",1719328562048,0.10104749,61590.0,61589.0,0.21318719]
["bitfinex","BTCUSD",1719328562247,0.1,61590.0,61589.0,0.21318719]
["bitfinex","BTCUSD",1719328562446,0.1,61590.0,61589.0,0.37555319]
["bitfinex","BTCUSD",1719328562662,0.1,61606.0,61590.0,0.162363]
["bitfinex","BTCUSD",1719328562843,0.2,61604.0,61600.0,0.19918719]
["bitfinex","BTCUSD",1719328563038,0.2,61604.0,61603.0,0.19918719]
["bitfinex","BTCUSD",1719328563242,0.0161,61617.0,61589.0,0.510433]
["bitfinex","BTCUSD",1719328563243,0.02,61626.0,61606.0,0.19918719]
["bitfinex","BTCUSD",1719328563448,0.0084,61631.0,61593.0,0.08130346]
["bitfinex","BTCUSD",1719328563449,0.3645,61628.0,61620.0,0.19918719]
["bitfinex","BTCUSD",1719328563655,0.18233898,61630.0,61620.0,0.19918719]
["bitfinex","BTCUSD",1719328563905,0.02,61626.0,61620.0,0.19918719]
["bitfinex","BTCUSD",1719328564096,0.02,61628.0,61620.0,0.19918719]
["bitfinex","BTCUSD",1719328564272,0.18233898,61630.0,61621.0,0.19918719]
["bitfinex","BTCUSD",1719328564832,0.24908716,61630.0,61621.0,0.19918719]
["bitfinex","BTCUSD",1719328564953,0.02,61625.0,61621.0,0.19918719]
["bitfinex","BTCUSD",1719328565162,0.02,61622.0,61621.0,0.19918719]
["bitfinex","BTCUSD",1719328565393,0.02,61622.0,61617.0,0.04999457]
["bitfinex","BTCUSD",1719328565394,0.02,61619.0,61617.0,0.04999457]
["bitfinex","BTCUSD",1719328565597,0.02,61620.0,61615.0,0.19918719]
["bitfinex","BTCUSD",1719328565800,0.02,61622.0,61615.0,0.19918719]
["bitfinex","BTCUSD",1719328566018,0.02,61623.0,61615.0,0.19918719]
["bitfinex","BTCUSD",1719328566222,0.02,61623.0,61615.0,0.19272373]
["bitfinex","BTCUSD",1719328566223,0.2,61623.0,61615.0,0.19272373]
["bitfinex","BTCUSD",1719328566440,0.1,61622.0,61621.0,0.001]
["bitfinex","BTCUSD",1719328566656,0.2006806,61622.0,61621.0,0.001]
["bitfinex","BTCUSD",1719328566851,0.12,61622.0,61621.0,0.001]
["bitfinex","BTCUSD",1719328567280,0.1,61622.0,61621.0,0.001]
["bitfinex","BTCUSD",1719328567439,0.001,61622.0,61621.0,0.001]
["bitfinex","BTCUSD",1719328567841,0.02,61623.0,61615.0,0.19272373]
["bitfinex","BTCUSD",1719328568035,0.12,61624.0,61615.0,0.19272373]
["bitfinex","BTCUSD",1719328568282,0.12,61624.0,61609.0,0.04919862]
["bitfinex","BTCUSD",1719328568283,0.1,61624.0,61621.0,0.19672373]
["bitfinex","BTCUSD",1719328568491,0.1,61629.0,61627.0,0.19272373]
["bitfinex","BTCUSD",1719328568751,0.0084,61631.0,61627.0,0.19272373]
["bitfinex","BTCUSD",1719328568752,0.162264,61628.0,61627.0,0.19272373]
["bitfinex","BTCUSD",1719328569020,0.162262,61629.0,61628.0,0.19272373]
["bitfinex","BTCUSD",1719328569228,0.344517,61630.0,61628.0,0.19272373]
["bitfinex","BTCUSD",1719328569229,0.02,61630.0,61628.0,0.19272373]
["bitfinex","BTCUSD",1719328569515,0.0084,61631.0,61628.0,0.19272373]
["bitfinex","BTCUSD",1719328570052,0.486783,61629.0,61628.0,0.19272373]
["bitfinex","BTCUSD",1719328570261,0.486791,61628.0,61627.0,0.19272373]
["bitfinex","BTCUSD",1719328570449,0.02,61623.0,61618.0,0.19272373]
["bitfinex","BTCUSD",1719328570650,0.02,61623.0,61620.0,0.19272373]
["bitfinex","BTCUSD",1719328570651,0.162283,61621.0,61620.0,0.19272373]
["bitfinex","BTCUSD",1719328571922,0.162283,61621.0,61618.0,0.19272373]
["bitfinex","BTCUSD",1719328572069,0.162283,61621.0,61620.0,0.19272373]
["bitfinex","BTCUSD",1719328572070,0.1,61621.0,61620.0,0.19272373]
["bitfinex","BTCUSD",1719328572248,0.1,61621.0,61620.0,0.19872373]
["bitfinex","BTCUSD",1719328572452,0.1,61621.0,61620.0,0.20572373]
["bitfinex","BTCUSD",1719328573253,0.1,61621.0,61620.0,0.19872373]
["bitfinex","BTCUSD",1719328573453,0.02,61621.0,61620.0,0.20572373]
["bitfinex","BTCUSD",1719328573583,0.506846,61621.0,61620.0,0.19972373]
["bitfinex","BTCUSD",1719328573790,0.70811675,61621.0,61620.0,0.007]
["bitfinex","BTCUSD",1719328574017,0.606846,61621.0,61620.0,0.013]
["bitfinex","BTCUSD",1719328574212,0.606846,61621.0,61620.0,0.007]
["bitfinex","BTCUSD",1719328574690,0.262282,61621.0,61620.0,0.01240227]
["bitfinex","BTCUSD",1719328575088,0.262282,61621.0,61618.0,0.19272373]
["bitfinex","BTCUSD",1719328575305,0.262285,61620.0,61618.0,0.19272373]
["bitfinex","BTCUSD",1719328576069,0.262285,61620.0,61619.0,0.19272373]
["bitfinex","BTCUSD",1719328576070,0.1,61620.0,61619.0,0.19272373]
["bitfinex","BTCUSD",1719328576602,0.16226,61630.0,61625.0,0.19272373]
["bitfinex","BTCUSD",1719328576603,0.162269,61626.0,61625.0,0.19272373]
["bitfinex","BTCUSD",1719328576772,0.262269,61626.0,61625.0,0.19272373]
["bitfinex","BTCUSD",1719328576980,0.586807,61626.0,61625.0,0.19272373]
["bitfinex","BTCUSD",1719328577223,0.911345,61626.0,61625.0,0.19272373]
["bitfinex","BTCUSD",1719328577395,0.486814,61625.0,61624.0,0.19272373]
["bitfinex","BTCUSD",1719328577570,0.586814,61625.0,61624.0,0.19272373]
["bitfinex","BTCUSD",1719328578096,0.262271,61625.0,61624.0,0.19272373]
["bitfinex","BTCUSD",1719328578395,0.1,61625.0,61624.0,0.192126]
["bitfinex","BTCUSD",1719328578824,0.1,61625.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719328578825,0.1,61626.0,61625.0,0.192126]
["bitfinex","BTCUSD",1719328578964,0.60549552,61626.0,61625.0,0.192126]
["bitfinex","BTCUSD",1719328579806,1.09230252,61626.0,61625.0,0.192126]
["bitfinex","BTCUSD",1719328579965,1.41684052,61626.0,61625.0,0.192126]
["bitfinex","BTCUSD",1719328580752,0.60549552,61626.0,61625.0,0.192126]
["bitfinex","BTCUSD",1719328581085,0.1,61626.0,61625.0,0.198126]
["bitfinex","BTCUSD",1719328581284,0.162266,61627.0,61625.0,0.198126]
["bitfinex","BTCUSD",1719328581686,0.76774131,61626.0,61625.0,0.192126]
["bitfinex","BTCUSD",1719328581862,0.76774131,61626.0,61625.0,0.198126]
["bitfinex","BTCUSD",1719328582227,0.76774131,61626.0,61625.0,0.192126]
["bitfinex","BTCUSD",1719328582432,0.60547231,61626.0,61625.0,0.199126]
["bitfinex","BTCUSD",1719328583003,0.60547231,61626.0,61625.0,0.192126]
["bitfinex","BTCUSD",1719328583518,0.60547231,61626.0,61625.0,0.199126]
["bitfinex","BTCUSD",1719328583939,0.60547231,61626.0,61625.0,0.204126]
["bitfinex","BTCUSD",1719328584210,0.60547231,61626.0,61625.0,0.326726]
["bitfinex","BTCUSD",1719328584398,0.1,61626.0,61625.0,0.48906498]
["bitfinex","BTCUSD",1719328584669,0.0084,61631.0,61625.0,0.49506498]
["bitfinex","BTCUSD",1719328584862,0.0084,61631.0,61626.0,0.16558353]
["bitfinex","BTCUSD",1719328585210,0.0084,61631.0,61630.0,0.363826]
["bitfinex","BTCUSD",1719328585462,0.0084,61631.0,61630.0,0.52616498]
["bitfinex","BTCUSD",1719328586096,0.0084,61631.0,61630.0,0.80446498]
["bitfinex","BTCUSD",1719328586360,0.0084,61631.0,61630.0,0.82446498]
["bitfinex","BTCUSD",1719328586504,0.0084,61631.0,61630.0,1.00446498]
["bitfinex","BTCUSD",1719328587346,0.0084,61631.0,61630.0,1.01846498]
["bitfinex","BTCUSD",1719328587996,0.0084,61631.0,61630.0,1.03246498]
["bitfinex","BTCUSD",1719328588164,0.0084,61631.0,61630.0,1.21472298]
["bitfinex","BTCUSD",1719328588369,0.0084,61631.0,61630.0,1.53894112]
["bitfinex","BTCUSD",1719328588566,0.0084,61631.0,61630.0,1.52494112]
["bitfinex","BTCUSD",1719328588766,0.0084,61631.0,61630.0,1.20042412]
["bitfinex","BTCUSD",1719328589088,0.344388,61655.0,61648.0,0.19182714]
["bitfinex","BTCUSD",1719328589089,0.162206,61650.0,61648.0,0.19182714]
["bitfinex","BTCUSD",1719328589335,0.162203,61651.0,61648.0,0.19123114]
["bitfinex","BTCUSD",1719328589536,0.157203,61651.0,61648.0,0.19123114]
["bitfinex","BTCUSD",1719328589710,0.486625,61649.0,61648.0,0.19123114]
["bitfinex","BTCUSD",1719328589912,0.162208,61649.0,61648.0,0.19123114]
["bitfinex","BTCUSD",1719328590127,0.02,61656.0,61648.0,0.19123114]
["bitfinex","BTCUSD",1719328590273,0.02,61656.0,61631.0,0.7408242]
["bitfinex","BTCUSD",1719328590274,0.2,61654.0,61652.0,0.19123114]
["bitfinex","BTCUSD",1719328590640,0.162198,61653.0,61652.0,0.19123114]
["bitfinex","BTCUSD",1719328590968,0.1,61653.0,61652.0,0.19123114]
["bitfinex","BTCUSD",1719328591175,0.262199,61653.0,61652.0,0.19123114]
["bitfinex","BTCUSD",1719328591381,0.1,61653.0,61652.0,0.19123114]
["bitfinex","BTCUSD",1719328591583,0.444396,61653.0,61652.0,0.19123114]
["bitfinex","BTCUSD",1719328591783,0.91099,61653.0,61652.0,0.19123114]
["bitfinex","BTCUSD",1719328592190,0.98937688,61653.0,61652.0,0.19123114]
["bitfinex","BTCUSD",1719328592399,0.162204,61651.0,61650.0,0.19123114]
["bitfinex","BTCUSD",1719328592595,0.58661,61651.0,61650.0,0.19123114]
["bitfinex","BTCUSD",1719328592967,0.1,61651.0,61650.0,0.19123114]
["bitfinex","BTCUSD",1719328593381,0.1,61651.0,61632.0,0.42135962]
["bitfinex","BTCUSD",1719328593382,0.262203,61651.0,61649.0,0.19123114]
["bitfinex","BTCUSD",1719328593582,0.162208,61649.0,61648.0,0.19123114]
["bitfinex","BTCUSD",1719328593837,1.031042,61649.0,61648.0,0.19123114]
["bitfinex","BTCUSD",1719328594041,0.50664,61647.0,61646.0,0.19123114]
["bitfinex","BTCUSD",1719328594238,0.60664,61647.0,61646.0,0.19123114]
["bitfinex","BTCUSD",1719328595616,0.60664,61647.0,61646.0,0.19623114]
["bitfinex","BTCUSD",1719328596122,0.60664,61647.0,61646.0,0.19423114]
["bitfinex","BTCUSD",1719328596565,0.58664,61647.0,61646.0,0.19423114]
["bitfinex","BTCUSD",1719328597298,0.1,61647.0,61646.0,0.32323114]
["bitfinex","BTCUSD",1719328597471,0.1,61653.0,61646.0,0.32323114]
["bitfinex","BTCUSD",1719328597677,0.1,61653.0,61647.0,0.00324394]
["bitfinex","BTCUSD",1719328597678,0.162204,61651.0,61647.0,0.00324394]
["bitfinex","BTCUSD",1719328597872,0.1,61650.0,61646.0,0.32323114]
["bitfinex","BTCUSD",1719328598102,0.1,61650.0,61649.0,0.19123114]
["bitfinex","BTCUSD",1719328598528,0.262206,61650.0,61649.0,0.19123114]
["bitfinex","BTCUSD",1719328598884,0.482206,61650.0,61649.0,0.19123114]
["bitfinex","BTCUSD",1719328599092,0.806618,61650.0,61649.0,0.19123114]
["bitfinex","BTCUSD",1719328599298,1.13103,61650.0,61649.0,0.19123114]
["bitfinex","BTCUSD",1719328599496,1.13103,61650.0,61649.0,0.006]
["bitfinex","BTCUSD",1719328599497,1.455442,61650.0,61649.0,0.006]
["bitfinex","BTCUSD",1719328599884,1.53277329,61650.0,61649.0,0.006]
["bitfinex","BTCUSD",1719328600280,1.33277329,61650.0,61649.0,0.006]
["bitfinex","BTCUSD",1719328600485,1.33277329,61650.0,61649.0,0.015]
["bitfinex","BTCUSD",1719328601092,1.53277329,61650.0,61649.0,0.015]
["bitfinex","BTCUSD",1719328601288,1.95623791,61650.0,61649.0,0.015]
["bitfinex","BTCUSD",1719328601489,1.95623791,61650.0,61649.0,0.009]
["bitfinex","BTCUSD",1719328601689,2.15601417,61650.0,61649.0,0.009]
["bitfinex","BTCUSD",1719328601906,2.15601417,61650.0,61649.0,0.018]
["bitfinex","BTCUSD",1719328602431,2.15598792,61650.0,61649.0,0.009]
["bitfinex","BTCUSD",1719328602633,0.811082,61646.0,61645.0,0.19123114]
["bitfinex","BTCUSD",1719328602829,0.911082,61646.0,61645.0,0.19123114]
["bitfinex","BTCUSD",1719328603479,0.931082,61646.0,61645.0,0.19123114]
["bitfinex","BTCUSD",1719328604154,0.02,61642.0,61641.0,0.19123114]
["bitfinex","BTCUSD",1719328604322,0.12,61642.0,61641.0,0.19123114]
["bitfinex","BTCUSD",1719328604895,0.1,61642.0,61641.0,0.19123114]
["bitfinex","BTCUSD",1719328605106,0.12,61642.0,61641.0,0.19123114]
["bitfinex","BTCUSD",1719328605881,0.282227,61642.0,61641.0,0.19123114]
["bitfinex","BTCUSD",1719328606086,0.606681,61642.0,61641.0,0.19123114]
["bitfinex","BTCUSD",1719328606295,0.606681,61642.0,61641.0,0.20023114]
["bitfinex","BTCUSD",1719328606794,1.00857927,61642.0,61641.0,0.009]
["bitfinex","BTCUSD",1719328606984,1.00857927,61642.0,61641.0,0.19123114]
["bitfinex","BTCUSD",1719328607398,0.831147,61641.0,61640.0,0.19123114]
["bitfinex","BTCUSD",1719328607572,1.00859127,61641.0,61640.0,0.19123114]
["bitfinex","BTCUSD",1719328607972,0.931147,61641.0,61640.0,0.19123114]
["bitfinex","BTCUSD",1719328608149,1.00907558,61641.0,61640.0,0.19123114]
["bitfinex","BTCUSD",1719328608358,0.98907558,61641.0,61640.0,0.19123114]
["bitfinex","BTCUSD",1719328608667,0.98907494,61641.0,61640.0,0.19123114]
["bitfinex","BTCUSD",1719328608892,1.00907494,61641.0,61640.0,0.19123114]
["bitfinex","BTCUSD",1719328609049,0.98907494,61641.0,61640.0,0.19123114]
["bitfinex","BTCUSD",1719328609250,0.17792794,61641.0,61640.0,0.19123114]
["bitfinex","BTCUSD",1719328609496,0.324425,61648.0,61640.0,0.19123114]
["bitfinex","BTCUSD",1719328609497,0.1,61645.0,61644.0,0.19123114]
["bitfinex","BTCUSD",1719328609702,0.17767482,61645.0,61644.0,0.19123114]
["bitfinex","BTCUSD",1719328610243,0.1,61645.0,61644.0,0.19123114]
["bitfinex","BTCUSD",1719328610560,0.1,61647.0,61644.0,0.19123114]
["bitfinex","BTCUSD",1719328610765,0.80661,61651.0,61650.0,0.19123114]
["bitfinex","BTCUSD",1719328610978,0.486633,61648.0,61647.0,0.19123114]
["bitfinex","BTCUSD",1719328611179,0.68412678,61648.0,61647.0,0.19123114]
["bitfinex","BTCUSD",1719328611418,1.00854878,61648.0,61647.0,0.19123114]
["bitfinex","BTCUSD",1719328611616,1.33297078,61648.0,61647.0,0.19123114]
["bitfinex","BTCUSD",1719328611828,1.41726003,61648.0,61647.0,0.19123114]
["bitfinex","BTCUSD",1719328612030,0.02,61643.0,61642.0,0.19123114]
["bitfinex","BTCUSD",1719328612368,0.506672,61643.0,61642.0,0.19123114]
["bitfinex","BTCUSD",1719328612576,1.00861378,61643.0,61642.0,0.19123114]
["bitfinex","BTCUSD",1719328612982,0.68416578,61643.0,61642.0,0.19123114]
["bitfinex","BTCUSD",1719328613134,1.00861378,61643.0,61642.0,0.19123114]
["bitfinex","BTCUSD",1719328613918,0.66416578,61643.0,61642.0,0.19123114]
["bitfinex","BTCUSD",1719328614128,0.66405662,61643.0,61642.0,0.19823114]
["bitfinex","BTCUSD",1719328614338,0.66405662,61643.0,61642.0,0.20623114]
["bitfinex","BTCUSD",1719328614339,0.68405662,61643.0,61642.0,0.20623114]
["bitfinex","BTCUSD",1719328614537,0.50183262,61643.0,61642.0,0.19923114]
["bitfinex","BTCUSD",1719328614739,0.33960862,61643.0,61642.0,0.19923114]
["bitfinex","BTCUSD",1719328614964,0.17738462,61643.0,61642.0,0.19923114]
["bitfinex","BTCUSD",1719328615139,0.07738462,61643.0,61642.0,0.19923114]
["bitfinex","BTCUSD",1719328615561,0.12,61647.0,61642.0,0.19923114]
["bitfinex","BTCUSD",1719328615562,0.07738462,61646.0,61642.0,0.19923114]
["bitfinex","BTCUSD",1719328615942,0.07738462,61646.0,61642.0,0.20523114]
["bitfinex","BTCUSD",1719328616169,0.07738462,61646.0,61645.0,0.19123114]
["bitfinex","BTCUSD",1719328616920,0.02,61648.0,61646.0,0.19123114]
["bitfinex","BTCUSD",1719328616921,0.07823313,61647.0,61646.0,0.19123114]
["bitfinex","BTCUSD",1719328617124,0.07823248,61647.0,61646.0,0.19123114]
["bitfinex","BTCUSD",1719328617249,0.1,61648.0,61646.0,0.19123114]
["bitfinex","BTCUSD",1719328617452,0.07821462,61647.0,61646.0,0.19123114]
["bitfinex","BTCUSD",1719328617657,0.2354,61655.0,61646.0,0.19123114]
["bitfinex","BTCUSD",1719328617658,0.27891174,61709.0,61672.0,0.2]
["bitfinex","BTCUSD",1719328617886,0.00838,61712.0,61668.0,0.2]
["bitfinex","BTCUSD",1719328617887,0.14332205,61710.0,61698.0,0.4]
["bitfinex","BTCUSD",1719328618087,0.08003706,61712.0,61698.0,0.5917]
["bitfinex","BTCUSD",1719328618088,0.00838,61712.0,61698.0,0.5917]
["bitfinex","BTCUSD",1719328618348,0.00838,61712.0,61698.0,0.7917]
["bitfinex","BTCUSD",1719328618529,0.00838,61712.0,61698.0,1.2722]
["bitfinex","BTCUSD",1719328618913,0.00838,61712.0,61698.0,1.084573]
["bitfinex","BTCUSD",1719328619118,0.00838,61712.0,61698.0,1.284573]
["bitfinex","BTCUSD",1719328619434,0.00838,61712.0,61698.0,0.864573]
["bitfinex","BTCUSD",1719328620667,0.00838,61712.0,61698.0,0.878573]
["bitfinex","BTCUSD",1719328621067,0.00838,61712.0,61698.0,1.064573]
["bitfinex","BTCUSD",1719328621532,0.00838,61712.0,61698.0,1.078573]
["bitfinex","BTCUSD",1719328621829,0.01200419,61699.0,61698.0,1.064573]
["bitfinex","BTCUSD",1719328622227,0.01200419,61699.0,61698.0,1.098573]
["bitfinex","BTCUSD",1719328622536,0.01200419,61699.0,61698.0,0.878573]
["bitfinex","BTCUSD",1719328622740,0.01200419,61699.0,61698.0,1.098573]
["bitfinex","BTCUSD",1719328623344,0.01200419,61699.0,61698.0,1.112573]
["bitfinex","BTCUSD",1719328623549,0.01200419,61699.0,61698.0,1.27491198]
["bitfinex","BTCUSD",1719328623774,1e-08,61699.0,61698.0,1.96114998]
["bitfinex","BTCUSD",1719328624275,1e-08,61699.0,61698.0,1.97114998]
["bitfinex","BTCUSD",1719328624676,1e-08,61699.0,61698.0,1.94314998]
["bitfinex","BTCUSD",1719328624896,1e-08,61699.0,61698.0,1.63699098]
["bitfinex","BTCUSD",1719328625099,1e-08,61699.0,61698.0,1.55621544]
["bitfinex","BTCUSD",1719328625498,1e-08,61699.0,61698.0,1.54221544]
["bitfinex","BTCUSD",1719328625699,1e-08,61699.0,61698.0,1.70429444]
["bitfinex","BTCUSD",1719328625942,1e-08,61699.0,61698.0,2.36661244]
["bitfinex","BTCUSD",1719328626144,1e-08,61699.0,61698.0,2.04245344]
["bitfinex","BTCUSD",1719328626297,1e-08,61699.0,61698.0,2.02845344]
["bitfinex","BTCUSD",1719328626496,1e-08,61699.0,61698.0,2.01445344]
["bitfinex","BTCUSD",1719328626815,1e-08,61699.0,61698.0,2.02845344]
["bitfinex","BTCUSD",1719328627013,1e-08,61699.0,61698.0,2.03845344]
["bitfinex","BTCUSD",1719328627214,1e-08,61699.0,61698.0,2.36261244]
["bitfinex","BTCUSD",1719328627419,0.00838,61712.0,61703.0,0.7917]
["bitfinex","BTCUSD",1719328627621,0.00838,61712.0,61703.0,1.15403898]
["bitfinex","BTCUSD",1719328628471,0.00838,61712.0,61703.0,1.32610498]
["bitfinex","BTCUSD",1719328628675,0.00838,61712.0,61703.0,1.16403898]
["bitfinex","BTCUSD",1719328628808,0.00838,61712.0,61703.0,1.32610498]
["bitfinex","BTCUSD",1719328629003,0.00838,61712.0,61703.0,1.65023798]
["bitfinex","BTCUSD",1719328629889,0.00838,61712.0,61703.0,1.32610498]
["bitfinex","BTCUSD",1719328630016,0.00838,61712.0,61703.0,1.35410498]
["bitfinex","BTCUSD",1719328630217,0.00838,61712.0,61703.0,2.12277098]
["bitfinex","BTCUSD",1719328630448,0.00838,61712.0,61711.0,0.9917]
["bitfinex","BTCUSD",1719328630807,0.00838,61712.0,61711.0,2.43507623]
["bitfinex","BTCUSD",1719328630930,0.48782074,61749.0,61712.0,1.487829]
["bitfinex","BTCUSD",1719328630931,0.1279,61748.0,61712.0,1.487829]
["bitfinex","BTCUSD",1719328631134,0.1279,61748.0,61712.0,2.64923998]
["bitfinex","BTCUSD",1719328631341,0.1813,61749.0,61747.0,0.2]
["bitfinex","BTCUSD",1719328631545,0.48782074,61748.0,61747.0,0.2]
["bitfinex","BTCUSD",1719328631749,0.48782074,61748.0,61744.0,0.08130346]
["bitfinex","BTCUSD",1719328631750,0.00019549,61754.0,61753.0,0.2]
["bitfinex","BTCUSD",1719328631953,0.3176,61765.0,61755.0,0.2]
["bitfinex","BTCUSD",1719328631954,0.08177934,61765.0,61755.0,0.2]
["bitfinex","BTCUSD",1719328632164,0.08177934,61765.0,61764.0,0.2]
["bitfinex","BTCUSD",1719328632563,0.08177934,61765.0,61761.0,0.2]
["bitfinex","BTCUSD",1719328632987,0.323823,61762.0,61761.0,0.2]
["bitfinex","BTCUSD",1719328633189,0.08177934,61765.0,61755.0,0.2]
["bitfinex","BTCUSD",1719328633361,0.08177934,61765.0,61758.0,0.2]
["bitfinex","BTCUSD",1719328633362,0.485758,61759.0,61758.0,0.2]
["bitfinex","BTCUSD",1719328633571,0.28177934,61765.0,61752.0,0.04954206]
["bitfinex","BTCUSD",1719328633572,0.485782,61756.0,61755.0,0.2]
["bitfinex","BTCUSD",1719328633782,0.485734,61762.0,61761.0,0.001]
["bitfinex","BTCUSD",1719328634152,0.161959,61744.0,61743.0,0.04950565]
["bitfinex","BTCUSD",1719328634357,1.133713,61744.0,61743.0,0.04950565]
["bitfinex","BTCUSD",1719328634503,1.133713,61744.0,61728.0,0.08130346]
["bitfinex","BTCUSD",1719328634504,0.8099,61736.0,61735.0,0.2]
["bitfinex","BTCUSD",1719328634707,0.9099,61736.0,61735.0,0.2]
["bitfinex","BTCUSD",1719328634933,0.485979,61731.0,61730.0,0.2]
["bitfinex","BTCUSD",1719328635136,0.261993,61731.0,61730.0,0.2]
["bitfinex","BTCUSD",1719328635340,0.1205,61748.0,61747.0,0.2]
["bitfinex","BTCUSD",1719328635743,0.2,61748.0,61747.0,0.2]
["bitfinex","BTCUSD",1719328635949,0.2,61748.0,61747.0,0.66364244]
["bitfinex","BTCUSD",1719328636147,0.184,61758.0,61755.0,0.2]
["bitfinex","BTCUSD",1719328636326,0.2,61756.0,61755.0,0.2]
["bitfinex","BTCUSD",1719328636726,0.1,61756.0,61755.0,0.2]
["bitfinex","BTCUSD",1719328637228,0.184,61758.0,61755.0,0.2]
["bitfinex","BTCUSD",1719328637432,0.1205,61762.0,61757.0,0.2]
["bitfinex","BTCUSD",1719328638010,0.2,61759.0,61758.0,0.2]
["bitfinex","BTCUSD",1719328639191,0.2935,61765.0,61760.0,0.2]
["bitfinex","BTCUSD",1719328639429,0.1,61764.0,61760.0,0.2]
["bitfinex","BTCUSD",1719328639781,0.2,61761.0,61760.0,0.2]
["bitfinex","BTCUSD",1719328639978,0.3,61761.0,61760.0,0.2]
["bitfinex","BTCUSD",1719328640722,0.3,61761.0,61760.0,0.201]
["bitfinex","BTCUSD",1719328640924,0.3,61761.0,61760.0,0.421]
["bitfinex","BTCUSD",1719328641083,0.304,61761.0,61760.0,0.42]
["bitfinex","BTCUSD",1719328641290,0.304,61761.0,61760.0,0.4]
["bitfinex","BTCUSD",1719328641492,0.305,61761.0,61760.0,0.4]
["bitfinex","BTCUSD",1719328641699,0.305,61761.0,61760.0,0.2]
["bitfinex","BTCUSD",1719328642600,0.305,61761.0,61741.0,0.2]
["bitfinex","BTCUSD",1719328642601,0.40558,61761.0,61758.0,0.2]
["bitfinex","BTCUSD",1719328642771,0.40558,61761.0,61747.0,0.2]
["bitfinex","BTCUSD",1719328642772,0.4616,61759.0,61747.0,0.2]
["bitfinex","BTCUSD",1719328642978,0.6088,61750.0,61747.0,0.2]
["bitfinex","BTCUSD",1719328643189,0.6088,61750.0,61744.0,0.2]
["bitfinex","BTCUSD",1719328643190,0.87113898,61750.0,61744.0,0.2]
["bitfinex","BTCUSD",1719328643342,0.89413898,61750.0,61747.0,0.2]
["bitfinex","BTCUSD",1719328643543,0.28533898,61749.0,61736.0,0.2]
["bitfinex","BTCUSD",1719328643739,0.28533898,61749.0,61737.0,0.24937918]
["bitfinex","BTCUSD",1719328643740,0.2935,61738.0,61737.0,0.24937918]
["bitfinex","BTCUSD",1719328643984,0.3935,61738.0,61737.0,0.24937918]
["bitfinex","BTCUSD",1719328644160,0.5935,61738.0,61737.0,0.2]
["bitfinex","BTCUSD",1719328645339,0.5935,61738.0,61737.0,0.28130346]
["bitfinex","BTCUSD",1719328645340,0.3,61738.0,61737.0,0.28130346]
["bitfinex","BTCUSD",1719328645675,0.3,61738.0,61737.0,0.49130346]
["bitfinex","BTCUSD",1719328645881,0.3,61738.0,61737.0,0.48130346]
["bitfinex","BTCUSD",1719328646292,0.3,61738.0,61737.0,0.50130346]
["bitfinex","BTCUSD",1719328646617,0.203,61738.0,61737.0,0.81604244]
["bitfinex","BTCUSD",1719328646816,0.00084,61761.0,61754.0,0.4]
["bitfinex","BTCUSD",1719328647012,0.00084,61761.0,61755.0,0.08130346]
["bitfinex","BTCUSD",1719328647420,0.2,61756.0,61755.0,0.08130346]
["bitfinex","BTCUSD",1719328647978,0.08,61754.0,61748.0,0.04973875]
["bitfinex","BTCUSD",1719328648242,0.485836,61749.0,61748.0,0.04973875]
["bitfinex","BTCUSD",1719328648456,0.485836,61749.0,61743.0,0.4]
["bitfinex","BTCUSD",1719328648457,0.2,61749.0,61743.0,0.2]
["bitfinex","BTCUSD",1719328648673,0.485877,61744.0,61743.0,0.2]
["bitfinex","BTCUSD",1719328648884,0.485877,61744.0,61736.0,0.04951223]
["bitfinex","BTCUSD",1719328648885,0.3137,61743.0,61736.0,0.04951223]
["bitfinex","BTCUSD",1719328649005,0.485931,61737.0,61736.0,0.24951223]
["bitfinex","BTCUSD",1719328649207,1.750339,61737.0,61736.0,0.2]
["bitfinex","BTCUSD",1719328649454,1.132885,61737.0,61736.0,0.2]
["bitfinex","BTCUSD",1719328649628,1.132885,61737.0,61734.0,0.2]
["bitfinex","BTCUSD",1719328649629,0.323965,61735.0,61734.0,0.2]
["bitfinex","BTCUSD",1719328649843,0.1,61735.0,61734.0,0.2]
["bitfinex","BTCUSD",1719328650231,0.261982,61735.0,61734.0,0.2]
["bitfinex","BTCUSD",1719328650434,0.909912,61735.0,61734.0,0.2]
["bitfinex","BTCUSD",1719328650647,1.233877,61735.0,61734.0,0.2]
["bitfinex","BTCUSD",1719328650845,1.256877,61735.0,61734.0,0.2]
["bitfinex","BTCUSD",1719328651049,0.809925,61734.0,61733.0,0.2]
["bitfinex","BTCUSD",1719328651255,0.909925,61734.0,61733.0,0.2]
["bitfinex","BTCUSD",1719328651562,0.909925,61734.0,61731.0,0.2]
["bitfinex","BTCUSD",1719328651563,0.809952,61732.0,61731.0,0.2]
["bitfinex","BTCUSD",1719328651769,1.133951,61731.0,61730.0,0.2]
["bitfinex","BTCUSD",1719328651948,0.585979,61731.0,61730.0,0.2]
["bitfinex","BTCUSD",1719328652153,0.909965,61731.0,61730.0,0.2]
["bitfinex","BTCUSD",1719328652788,0.585979,61731.0,61730.0,0.2]
["bitfinex","BTCUSD",1719328652948,0.261993,61731.0,61730.0,0.2]
["bitfinex","BTCUSD",1719328653154,1.2925466,61731.0,61730.0,0.2]
["bitfinex","BTCUSD",1719328653593,1.233951,61731.0,61730.0,0.2]
["bitfinex","BTCUSD",1719328653821,1.233951,61731.0,61724.0,0.04939278]
["bitfinex","BTCUSD",1719328653822,0.739686,61731.0,61724.0,0.04939278]
["bitfinex","BTCUSD",1719328654017,0.486025,61725.0,61724.0,0.24939278]
["bitfinex","BTCUSD",1719328654193,1.434059,61725.0,61724.0,0.24939278]
["bitfinex","BTCUSD",1719328654392,1.434059,61725.0,61724.0,0.2]
["bitfinex","BTCUSD",1719328654975,1.110042,61725.0,61724.0,0.2]
["bitfinex","BTCUSD",1719328655177,1.110042,61725.0,61724.0,0.404]
["bitfinex","BTCUSD",1719328655465,1.110042,61725.0,61724.0,0.2]
["bitfinex","BTCUSD",1719328655654,1.435059,61725.0,61724.0,0.2]
["bitfinex","BTCUSD",1719328655992,0.787025,61725.0,61724.0,0.4]
["bitfinex","BTCUSD",1719328656192,0.787025,61725.0,61724.0,0.2]
["bitfinex","BTCUSD",1719328656404,1.111042,61725.0,61724.0,0.2]
["bitfinex","BTCUSD",1719328657103,1.435059,61725.0,61724.0,0.2]
["bitfinex","BTCUSD",1719328657287,1.435059,61725.0,61724.0,0.212]
["bitfinex","BTCUSD",1719328659032,0.301,61725.0,61724.0,0.432]
["bitfinex","BTCUSD",1719328659233,0.301,61725.0,61724.0,0.89873898]
["bitfinex","BTCUSD",1719328659621,0.101,61725.0,61724.0,0.89873898]
["bitfinex","BTCUSD",1719328659815,0.001,61725.0,61724.0,0.89873898]
["bitfinex","BTCUSD",1719328661046,0.001,61725.0,61724.0,0.432]
["bitfinex","BTCUSD",1719328662114,0.001,61725.0,61724.0,0.59433898]
["bitfinex","BTCUSD",1719328662481,0.1,61739.0,61738.0,0.42]
["bitfinex","BTCUSD",1719328662686,0.48561025,61748.0,61724.0,0.48043898]
["bitfinex","BTCUSD",1719328662687,0.64755525,61748.0,61747.0,0.2]
["bitfinex","BTCUSD",1719328662912,0.64755525,61748.0,61747.0,0.42]
["bitfinex","BTCUSD",1719328663584,0.16171025,61748.0,61747.0,0.42]
["bitfinex","BTCUSD",1719328663751,1.17145225,61748.0,61747.0,0.2]
["bitfinex","BTCUSD",1719328663941,0.585845,61748.0,61747.0,0.2]
["bitfinex","BTCUSD",1719328664140,0.590845,61748.0,61747.0,0.201]
["bitfinex","BTCUSD",1719328664346,0.585845,61748.0,61747.0,0.2]
["bitfinex","BTCUSD",1719328664510,0.1,61748.0,61747.0,0.42]
["bitfinex","BTCUSD",1719328664710,0.104,61748.0,61747.0,0.42]
["bitfinex","BTCUSD",1719328664934,0.004,61748.0,61747.0,0.42]
["bitfinex","BTCUSD",1719328665353,0.489845,61748.0,61747.0,0.42]
["bitfinex","BTCUSD",1719328665870,0.165948,61748.0,61747.0,0.42]
["bitfinex","BTCUSD",1719328666044,0.004,61748.0,61747.0,0.42]
["bitfinex","BTCUSD",1719328666226,0.006,61748.0,61747.0,0.42]
["bitfinex","BTCUSD",1719328667355,0.1,61752.0,61751.0,0.42]
["bitfinex","BTCUSD",1719328667918,0.1,61752.0,61751.0,0.58233898]
["bitfinex","BTCUSD",1719328668128,0.1,61759.0,61758.0,0.42]
["bitfinex","BTCUSD",1719328668358,0.1,61760.0,61759.0,0.42]
["bitfinex","BTCUSD",1719328668524,0.1,61760.0,61747.0,0.016]
["bitfinex","BTCUSD",1719328668525,0.162756,61761.0,61760.0,0.42]
["bitfinex","BTCUSD",1719328668748,0.20084,61761.0,61760.0,0.42]
["bitfinex","BTCUSD",1719328669936,1.334238,61761.0,61760.0,0.42]
["bitfinex","BTCUSD",1719328670137,1.577738,61761.0,61760.0,0.42]
["bitfinex","BTCUSD",1719328670396,1.577738,61761.0,61760.0,0.2]
["bitfinex","BTCUSD",1719328671040,1.600738,61761.0,61760.0,0.2]
["bitfinex","BTCUSD",1719328671283,1.600738,61761.0,61760.0,0.201]
["bitfinex","BTCUSD",1719328671483,1.600738,61761.0,61760.0,0.001]
["bitfinex","BTCUSD",1719328671683,1.600738,61761.0,61748.0,0.04978928]
["bitfinex","BTCUSD",1719328671684,1.133436,61759.0,61758.0,0.2]
["bitfinex","BTCUSD",1719328671962,1.41158875,61759.0,61758.0,0.2]
["bitfinex","BTCUSD",1719328672162,1.27266975,61759.0,61758.0,0.2]
["bitfinex","BTCUSD",1719328672362,1.63458875,61759.0,61758.0,0.2]
["bitfinex","BTCUSD",1719328672584,1.67318861,61759.0,61758.0,0.2]
["bitfinex","BTCUSD",1719328673204,1.96612029,61759.0,61758.0,0.2]
["bitfinex","BTCUSD",1719328673388,1.96612004,61759.0,61758.0,0.2]
["bitfinex","BTCUSD",1719328673587,1.80420104,61759.0,61758.0,0.2]
["bitfinex","BTCUSD",1719328673901,1.64228104,61759.0,61758.0,0.4]
["bitfinex","BTCUSD",1719328674245,0.59343339,61759.0,61758.0,0.42]
["bitfinex","BTCUSD",1719328674450,0.04836989,61759.0,61758.0,0.42]
["bitfinex","BTCUSD",1719328674657,0.461919,61759.0,61758.0,0.4]
["bitfinex","BTCUSD",1719328674823,0.585758,61759.0,61758.0,0.42]
["bitfinex","BTCUSD",1719328675026,1.5959,61772.0,61769.0,0.2]
["bitfinex","BTCUSD",1719328675225,0.485688,61768.0,61767.0,0.2]
["bitfinex","BTCUSD",1719328675428,0.485688,61768.0,61765.0,0.4]
["bitfinex","BTCUSD",1719328675429,0.485703,61766.0,61765.0,0.4]
["bitfinex","BTCUSD",1719328675627,0.70353382,61766.0,61765.0,0.42]
["bitfinex","BTCUSD",1719328675787,0.52518734,61766.0,61765.0,0.42]
["bitfinex","BTCUSD",1719328676001,0.52518734,61766.0,61765.0,0.4]
["bitfinex","BTCUSD",1719328676197,0.52518734,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719328676418,0.52518734,61766.0,61765.0,0.42]
["bitfinex","BTCUSD",1719328676759,0.20138534,61766.0,61765.0,0.42]
["bitfinex","BTCUSD",1719328676920,0.03948434,61766.0,61765.0,0.42]
["bitfinex","BTCUSD",1719328677123,0.161914,61761.0,61760.0,0.12617188]
["bitfinex","BTCUSD",1719328677347,0.81842634,61761.0,61760.0,0.12617188]
["bitfinex","BTCUSD",1719328677583,0.94142634,61761.0,61760.0,0.12617188]
["bitfinex","BTCUSD",1719328677777,1.46525434,61761.0,61760.0,0.12617188]
["bitfinex","BTCUSD",1719328678227,0.65568434,61761.0,61760.0,0.12617188]
["bitfinex","BTCUSD",1719328678430,1.327737,61761.0,61760.0,0.12617188]
["bitfinex","BTCUSD",1719328678636,1.46525941,61761.0,61760.0,0.12617188]
["bitfinex","BTCUSD",1719328678943,1.46551172,61761.0,61760.0,0.12617188]
["bitfinex","BTCUSD",1719328679836,1.46551172,61761.0,61760.0,0.13017188]
["bitfinex","BTCUSD",1719328680197,0.33948941,61761.0,61760.0,0.33017188]
["bitfinex","BTCUSD",1719328680397,0.50140341,61761.0,61760.0,0.35017188]
["bitfinex","BTCUSD",1719328680596,0.33948941,61761.0,61760.0,0.35017188]
["bitfinex","BTCUSD",1719328681118,0.33948941,61761.0,61760.0,0.34917188]
["bitfinex","BTCUSD",1719328681119,0.13880101,61761.0,61760.0,0.34917188]
["bitfinex","BTCUSD",1719328681584,0.03880101,61761.0,61760.0,0.34917188]
["bitfinex","BTCUSD",1719328681945,0.03885151,61762.0,61761.0,0.22]
["bitfinex","BTCUSD",1719328682143,0.03884958,61762.0,61761.0,0.22]
["bitfinex","BTCUSD",1719328682344,0.13884958,61762.0,61761.0,0.34617188]
["bitfinex","BTCUSD",1719328682755,0.13884958,61762.0,61761.0,0.51577188]
["bitfinex","BTCUSD",1719328683185,0.1,61762.0,61761.0,0.51577188]
["bitfinex","BTCUSD",1719328683354,0.002,61762.0,61761.0,0.51577188]
["bitfinex","BTCUSD",1719328683858,0.002,61762.0,61761.0,0.34617188]
["bitfinex","BTCUSD",1719328684260,0.323797,61768.0,61761.0,0.34617188]
["bitfinex","BTCUSD",1719328684461,0.323797,61768.0,61766.0,0.22]
["bitfinex","BTCUSD",1719328684462,0.03912936,61767.0,61766.0,0.22]
["bitfinex","BTCUSD",1719328684662,0.20102736,61767.0,61766.0,0.12617188]
["bitfinex","BTCUSD",1719328684862,0.52482436,61767.0,61766.0,0.12617188]
["bitfinex","BTCUSD",1719328685062,0.62482436,61767.0,61766.0,0.12617188]
["bitfinex","BTCUSD",1719328685284,0.13939135,61767.0,61766.0,0.12617188]
["bitfinex","BTCUSD",1719328685487,0.30128935,61767.0,61766.0,0.32617188]
["bitfinex","BTCUSD",1719328685687,0.13939135,61767.0,61766.0,0.34617188]
["bitfinex","BTCUSD",1719328685889,0.30128935,61767.0,61766.0,0.34617188]
["bitfinex","BTCUSD",1719328686093,0.30128935,61767.0,61766.0,0.32617188]
["bitfinex","BTCUSD",1719328686300,0.30128935,61767.0,61765.0,0.12617188]
["bitfinex","BTCUSD",1719328686301,0.13912936,61767.0,61765.0,0.12617188]
["bitfinex","BTCUSD",1719328686621,1.4497901,61766.0,61765.0,0.12617188]
["bitfinex","BTCUSD",1719328686839,1.32611531,61766.0,61765.0,0.12617188]
["bitfinex","BTCUSD",1719328687045,1.32611531,61766.0,61763.0,0.32617188]
["bitfinex","BTCUSD",1719328687046,0.809532,61764.0,61763.0,0.32617188]
["bitfinex","BTCUSD",1719328687195,0.48851838,61764.0,61763.0,0.32617188]
["bitfinex","BTCUSD",1719328687403,0.30116257,61764.0,61763.0,0.34617188]
["bitfinex","BTCUSD",1719328687602,0.13925657,61764.0,61763.0,0.34617188]
["bitfinex","BTCUSD",1719328688616,0.161911,61762.0,61761.0,0.12617188]
["bitfinex","BTCUSD",1719328688843,0.84881357,61762.0,61761.0,0.12617188]
["bitfinex","BTCUSD",1719328689045,1.48576953,61762.0,61761.0,0.12617188]
["bitfinex","BTCUSD",1719328689254,1.133398,61761.0,61760.0,0.12617188]
["bitfinex","BTCUSD",1719328689607,1.57966549,61761.0,61760.0,0.12617188]
["bitfinex","BTCUSD",1719328689828,0.32948927,61761.0,61760.0,0.32617188]
["bitfinex","BTCUSD",1719328690028,0.32556869,61761.0,61760.0,0.34617188]
["bitfinex","BTCUSD",1719328690240,0.323799,61767.0,61760.0,0.49387188]
["bitfinex","BTCUSD",1719328690408,0.485719,61764.0,61763.0,0.2]
["bitfinex","BTCUSD",1719328690805,0.2,61764.0,61763.0,0.32617188]
["bitfinex","BTCUSD",1719328691037,0.2,61764.0,61763.0,0.34617188]
["bitfinex","BTCUSD",1719328691244,0.2,61764.0,61763.0,0.12617188]
["bitfinex","BTCUSD",1719328691245,0.361906,61764.0,61763.0,0.12617188]
["bitfinex","BTCUSD",1719328691407,0.2,61764.0,61763.0,0.34617188]
["bitfinex","BTCUSD",1719328691574,0.161901,61766.0,61765.0,0.22]
["bitfinex","BTCUSD",1719328691776,0.161901,61766.0,61764.0,0.34617188]
["bitfinex","BTCUSD",1719328691777,0.161903,61765.0,61764.0,0.34617188]
["bitfinex","BTCUSD",1719328692132,0.38806981,61765.0,61764.0,0.34617188]
["bitfinex","BTCUSD",1719328692253,0.48806981,61765.0,61764.0,0.34617188]
["bitfinex","BTCUSD",1719328692454,0.97377981,61765.0,61764.0,0.34617188]
["bitfinex","BTCUSD",1719328692874,0.97377981,61765.0,61764.0,0.12617188]
["bitfinex","BTCUSD",1719328693319,1.04577214,61765.0,61764.0,0.32617188]
["bitfinex","BTCUSD",1719328693543,1.36965122,61765.0,61764.0,0.12617188]
["bitfinex","BTCUSD",1719328693695,0.97377981,61765.0,61764.0,0.12617188]
["bitfinex","BTCUSD",1719328693924,0.97377981,61765.0,61764.0,0.32617188]
["bitfinex","BTCUSD",1719328694101,0.97377981,61765.0,61764.0,0.12717188]
["bitfinex","BTCUSD",1719328694306,1.04620348,61765.0,61764.0,0.12717188]
["bitfinex","BTCUSD",1719328694598,1.04620348,61765.0,61764.0,0.32717188]
["bitfinex","BTCUSD",1719328694829,1.04620348,61765.0,61764.0,0.12617188]
["bitfinex","BTCUSD",1719328695347,1.0464724,61765.0,61764.0,0.12617188]
["bitfinex","BTCUSD",1719328695506,1.07181433,61765.0,61764.0,0.12617188]
["bitfinex","BTCUSD",1719328695704,1.07227772,61765.0,61764.0,0.12617188]
["bitfinex","BTCUSD",1719328695903,1.37074279,61765.0,61764.0,0.12617188]
["bitfinex","BTCUSD",1719328696521,1.39608427,61765.0,61764.0,0.12717188]
["bitfinex","BTCUSD",1719328697027,1.39608427,61765.0,61749.0,0.21890346]
["bitfinex","BTCUSD",1719328697028,0.485719,61764.0,61763.0,0.12617188]
["bitfinex","BTCUSD",1719328697403,1.51230047,61764.0,61763.0,0.12617188]
["bitfinex","BTCUSD",1719328697601,0.809545,61763.0,61762.0,0.12617188]
["bitfinex","BTCUSD",1719328697827,0.40929835,61763.0,61760.0,0.12617188]
["bitfinex","BTCUSD",1719328697995,0.161914,61761.0,61760.0,0.12617188]
["bitfinex","BTCUSD",1719328698142,1.51969635,61761.0,61760.0,0.12617188]
["bitfinex","BTCUSD",1719328698346,1.51969635,61761.0,61758.0,0.12617188]
["bitfinex","BTCUSD",1719328698347,0.89573018,61761.0,61758.0,0.12617188]
["bitfinex","BTCUSD",1719328698546,1.426636,61759.0,61758.0,0.12617188]
["bitfinex","BTCUSD",1719328698784,1.81293435,61759.0,61758.0,0.12617188]
["bitfinex","BTCUSD",1719328699100,1.83593435,61759.0,61758.0,0.12617188]
["bitfinex","BTCUSD",1719328699299,2.03620447,61759.0,61758.0,0.12617188]
["bitfinex","BTCUSD",1719328700271,2.07175188,61759.0,61758.0,0.12617188]
["bitfinex","BTCUSD",1719328700931,2.07175188,61759.0,61758.0,0.13417188]
["bitfinex","BTCUSD",1719328701339,2.07275188,61759.0,61758.0,0.14317188]
["bitfinex","BTCUSD",1719328701563,2.85915877,61759.0,61758.0,0.14317188]
["bitfinex","BTCUSD",1719328701751,2.70289131,61759.0,61758.0,0.00022204]
["bitfinex","BTCUSD",1719328701956,3.96183511,61759.0,61758.0,0.00022204]
["bitfinex","BTCUSD",1719328702390,2.06896361,61749.0,61748.0,0.12617188]
["bitfinex","BTCUSD",1719328702572,2.1050963,61749.0,61748.0,0.12617188]
["bitfinex","BTCUSD",1719328702770,0.485853,61747.0,61738.0,0.12617188]
["bitfinex","BTCUSD",1719328702898,1.10306,61739.0,61738.0,0.12617188]
["bitfinex","BTCUSD",1719328703105,1.47477253,61739.0,61738.0,0.12617188]
["bitfinex","BTCUSD",1719328703312,1.11097151,61739.0,61738.0,0.32617188]
["bitfinex","BTCUSD",1719328703512,1.08797151,61739.0,61738.0,0.34617188]
["bitfinex","BTCUSD",1719328704128,1.08797151,61739.0,61738.0,0.32617188]
["bitfinex","BTCUSD",1719328704324,1.08797151,61739.0,61738.0,0.34617188]
["bitfinex","BTCUSD",1719328704325,0.30885551,61739.0,61738.0,0.34617188]
["bitfinex","BTCUSD",1719328704577,0.13530124,61739.0,61738.0,0.34617188]
["bitfinex","BTCUSD",1719328704907,0.03651259,61739.0,61738.0,0.34617188]
["bitfinex","BTCUSD",1719328705114,0.1,61739.0,61738.0,0.34617188]
["bitfinex","BTCUSD",1719328705316,0.13611364,61739.0,61738.0,0.49237188]
["bitfinex","BTCUSD",1719328705456,0.03651259,61739.0,61738.0,0.85151086]
["bitfinex","BTCUSD",1719328705655,0.047923,61755.0,61754.0,0.12617188]
["bitfinex","BTCUSD",1719328705885,0.047923,61755.0,61754.0,0.32617188]
["bitfinex","BTCUSD",1719328705886,0.19952976,61755.0,61754.0,0.32617188]
["bitfinex","BTCUSD",1719328706087,0.39000873,61755.0,61754.0,0.34617188]
["bitfinex","BTCUSD",1719328706286,0.23759976,61755.0,61754.0,0.34617188]
["bitfinex","BTCUSD",1719328706688,0.03759976,61755.0,61754.0,0.34617188]
["bitfinex","BTCUSD",1719328706896,0.7295,61762.0,61754.0,0.34617188]
["bitfinex","BTCUSD",1719328706897,0.047923,61764.0,61763.0,0.22]
["bitfinex","BTCUSD",1719328707095,0.11980752,61769.0,61754.0,0.24464244]
["bitfinex","BTCUSD",1719328707096,0.53366007,61768.0,61767.0,0.2]
["bitfinex","BTCUSD",1719328707273,0.53366007,61768.0,61767.0,0.22]
["bitfinex","BTCUSD",1719328707274,0.73685653,61768.0,61767.0,0.22]
["bitfinex","BTCUSD",1719328707459,0.95159566,61768.0,61767.0,0.22]
["bitfinex","BTCUSD",1719328707652,0.82715496,61768.0,61767.0,0.22]
["bitfinex","BTCUSD",1719328707859,0.88905096,61768.0,61767.0,0.22]
["bitfinex","BTCUSD",1719328708056,0.88905096,61768.0,61767.0,0.2]
["bitfinex","BTCUSD",1719328708257,0.6925513,61768.0,61767.0,0.2]
["bitfinex","BTCUSD",1719328708456,0.94468902,61768.0,61767.0,0.2]
["bitfinex","BTCUSD",1719328708767,0.94468902,61768.0,61767.0,0.22]
["bitfinex","BTCUSD",1719328708992,0.78279302,61768.0,61767.0,0.22]
["bitfinex","BTCUSD",1719328709361,0.94468902,61768.0,61767.0,0.22]
["bitfinex","BTCUSD",1719328709560,1.05168902,61768.0,61767.0,0.221]
["bitfinex","BTCUSD",1719328709755,0.88979302,61768.0,61767.0,0.221]
["bitfinex","BTCUSD",1719328709961,0.88279302,61768.0,61767.0,0.22]
["bitfinex","BTCUSD",1719328710380,0.85133772,61768.0,61767.0,0.221]
["bitfinex","BTCUSD",1719328710579,0.85133772,61768.0,61767.0,0.22]
["bitfinex","BTCUSD",1719328710580,1.04462523,61768.0,61767.0,0.22]
["bitfinex","BTCUSD",1719328710800,0.88272923,61768.0,61767.0,0.2]
["bitfinex","BTCUSD",1719328711003,1.09198564,61768.0,61767.0,0.001]
["bitfinex","BTCUSD",1719328711239,1.0546254,61768.0,61767.0,0.001]
["bitfinex","BTCUSD",1719328711629,0.8927294,61768.0,61767.0,0.221]
["bitfinex","BTCUSD",1719328712029,0.8887294,61768.0,61767.0,0.221]
["bitfinex","BTCUSD",1719328712351,0.306,61768.0,61767.0,0.82911086]
["bitfinex","BTCUSD",1719328712559,0.00099782,61780.0,61779.0,0.22]
["bitfinex","BTCUSD",1719328712766,0.00099782,61780.0,61767.0,0.60811086]
["bitfinex","BTCUSD",1719328712767,0.1,61781.0,61780.0,0.34617188]
["bitfinex","BTCUSD",1719328712907,0.13705119,61781.0,61780.0,0.34617188]
["bitfinex","BTCUSD",1719328713101,0.33705119,61781.0,61780.0,0.34617188]
["bitfinex","BTCUSD",1719328713304,0.33705119,61781.0,61780.0,0.66577188]
["bitfinex","BTCUSD",1719328713509,0.13705119,61781.0,61780.0,0.66577188]
["bitfinex","BTCUSD",1719328713794,0.03705119,61781.0,61780.0,0.66577188]
["bitfinex","BTCUSD",1719328713972,0.09603561,61791.0,61783.0,0.34617188]
["bitfinex","BTCUSD",1719328713973,0.2932,61784.0,61783.0,0.34617188]
["bitfinex","BTCUSD",1719328714109,0.33096477,61784.0,61783.0,0.34617188]
["bitfinex","BTCUSD",1719328714311,0.0720267,61791.0,61784.0,0.1816]
["bitfinex","BTCUSD",1719328714528,0.00838,61798.0,61792.0,0.138]
["bitfinex","BTCUSD",1719328714718,0.01605555,61816.0,61809.0,1.82021388]
["bitfinex","BTCUSD",1719328714923,0.04802072,61829.0,61809.0,1.82021388]
["bitfinex","BTCUSD",1719328714924,0.04802072,61830.0,61809.0,1.68663688]
["bitfinex","BTCUSD",1719328715310,1.0,61840.0,61804.0,0.16171025]
["bitfinex","BTCUSD",1719328715311,1.0,61840.0,61820.0,1.22684988]
["bitfinex","BTCUSD",1719328715503,0.2932,61836.0,61820.0,1.93196888]
["bitfinex","BTCUSD",1719328715867,0.2932,61836.0,61822.0,1.38842588]
["bitfinex","BTCUSD",1719328716067,0.2932,61829.0,61822.0,1.38901086]
["bitfinex","BTCUSD",1719328716266,0.2932,61829.0,61822.0,1.18901086]
["bitfinex","BTCUSD",1719328716469,0.2932,61829.0,61822.0,1.38901086]
["bitfinex","BTCUSD",1719328716696,0.2932,61829.0,61822.0,0.98901086]
["bitfinex","BTCUSD",1719328716899,0.2932,61829.0,61822.0,0.81731086]
["bitfinex","BTCUSD",1719328717684,0.00937,61823.0,61822.0,0.83131086]
["bitfinex","BTCUSD",1719328717917,0.171122,61823.0,61822.0,0.14017188]
["bitfinex","BTCUSD",1719328718114,0.171122,61823.0,61808.0,0.0591242]
["bitfinex","BTCUSD",1719328718115,0.323509,61822.0,61809.0,0.2]
["bitfinex","BTCUSD",1719328718313,0.323509,61822.0,61810.0,0.36233898]
["bitfinex","BTCUSD",1719328718314,0.2932,61814.0,61810.0,0.36233898]
["bitfinex","BTCUSD",1719328718631,0.1,61813.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719328719362,0.1,61813.0,61810.0,0.36233898]
["bitfinex","BTCUSD",1719328719577,0.1,61813.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719328719780,0.346509,61822.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719328719781,0.00937,61823.0,61821.0,0.22]
["bitfinex","BTCUSD",1719328720000,0.00937,61823.0,61820.0,0.2]
["bitfinex","BTCUSD",1719328720001,0.2932,61822.0,61820.0,0.2]
["bitfinex","BTCUSD",1719328720193,0.2932,61822.0,61817.0,0.2]
["bitfinex","BTCUSD",1719328720194,0.5932,61821.0,61817.0,0.2]
["bitfinex","BTCUSD",1719328720382,0.5932,61821.0,61820.0,0.2]
["bitfinex","BTCUSD",1719328720585,0.3932,61821.0,61820.0,0.2]
["bitfinex","BTCUSD",1719328720720,0.3932,61821.0,61820.0,0.38233898]
["bitfinex","BTCUSD",1719328721872,0.3932,61821.0,61820.0,0.38433898]
["bitfinex","BTCUSD",1719328722440,0.3932,61821.0,61820.0,0.38233898]
["bitfinex","BTCUSD",1719328722637,0.00837,61823.0,61822.0,0.01]
["bitfinex","BTCUSD",1719328722887,0.00837,61823.0,61822.0,0.57297358]
["bitfinex","BTCUSD",1719328723122,1.323415,61840.0,61822.0,0.57297358]
["bitfinex","BTCUSD",1719328723123,0.2932,61831.0,61830.0,0.5917]
["bitfinex","BTCUSD",1719328723275,0.2932,61831.0,61830.0,0.75403898]
["bitfinex","BTCUSD",1719328723476,1.0,61840.0,61835.0,0.22]
["bitfinex","BTCUSD",1719328723677,1.0,61840.0,61839.0,0.22]
["bitfinex","BTCUSD",1719328723877,1.2932,61840.0,61839.0,0.38233898]
["bitfinex","BTCUSD",1719328724318,1.0,61840.0,61839.0,0.38233898]
["bitfinex","BTCUSD",1719328724520,1.2932,61840.0,61839.0,0.87303898]
["bitfinex","BTCUSD",1719328724696,1.2932,61840.0,61839.0,0.69303898]
["bitfinex","BTCUSD",1719328724697,1.0,61840.0,61839.0,0.69303898]
["bitfinex","BTCUSD",1719328725234,1.0,61840.0,61839.0,0.36633898]
["bitfinex","BTCUSD",1719328725444,1.161707,61840.0,61839.0,0.36633898]
["bitfinex","BTCUSD",1719328725736,1.161707,61840.0,61839.0,0.38633898]
["bitfinex","BTCUSD",1719328725914,1.0,61840.0,61839.0,0.38233898]
["bitfinex","BTCUSD",1719328726907,1.2942,61840.0,61839.0,0.39633898]
["bitfinex","BTCUSD",1719328727211,1.455907,61840.0,61839.0,0.39633898]
["bitfinex","BTCUSD",1719328727414,1.3942,61840.0,61839.0,0.39633898]
["bitfinex","BTCUSD",1719328727611,1.3952,61840.0,61839.0,0.41033898]
["bitfinex","BTCUSD",1719328727813,1.879322,61840.0,61839.0,0.39633898]
["bitfinex","BTCUSD",1719328728036,1.3932,61840.0,61839.0,0.38233898]
["bitfinex","BTCUSD",1719328728236,1.3942,61840.0,61839.0,0.39533898]
["bitfinex","BTCUSD",1719328728420,1.3952,61840.0,61839.0,0.40933898]
["bitfinex","BTCUSD",1719328728844,1.3952,61840.0,61839.0,0.58103898]
["bitfinex","BTCUSD",1719328729044,1.3952,61840.0,61839.0,0.77573898]
["bitfinex","BTCUSD",1719328730290,1.3942,61840.0,61839.0,0.76173898]
["bitfinex","BTCUSD",1719328730460,0.08,61874.0,61839.0,0.76173898]
["bitfinex","BTCUSD",1719328730461,0.1767,61896.0,61861.0,0.01]
["bitfinex","BTCUSD",1719328730658,0.1767,61896.0,61867.0,0.22]
["bitfinex","BTCUSD",1719328730659,0.3932,61868.0,61867.0,0.22]
["bitfinex","BTCUSD",1719328730886,0.3932,61868.0,61867.0,0.38233898]
["bitfinex","BTCUSD",1719328730887,0.2932,61868.0,61867.0,0.38233898]
["bitfinex","BTCUSD",1719328731232,0.1767,61896.0,61868.0,0.3917]
["bitfinex","BTCUSD",1719328731429,0.2932,61879.0,61868.0,0.76403898]
["bitfinex","BTCUSD",1719328731565,0.2932,61879.0,61868.0,0.89503898]
["bitfinex","BTCUSD",1719328731789,0.2932,61879.0,61868.0,0.90503898]
["bitfinex","BTCUSD",1719328731967,0.2932,61886.0,61868.0,1.57494098]
["bitfinex","BTCUSD",1719328732193,0.2932,61886.0,61883.0,0.361]
["bitfinex","BTCUSD",1719328732392,0.2932,61886.0,61883.0,0.69503898]
["bitfinex","BTCUSD",1719328733417,0.2932,61893.0,61883.0,1.27543898]
["bitfinex","BTCUSD",1719328733913,0.323146,61892.0,61883.0,1.27543898]
["bitfinex","BTCUSD",1719328734095,0.2932,61886.0,61883.0,0.69503898]
["bitfinex","BTCUSD",1719328734496,0.169981,61885.0,61883.0,0.67503898]
["bitfinex","BTCUSD",1719328734698,0.1739643,61884.0,61883.0,0.56803898]
["bitfinex","BTCUSD",1719328734897,0.1739643,61884.0,61883.0,0.39633898]
["bitfinex","BTCUSD",1719328735097,0.4971493,61884.0,61883.0,0.39033898]
["bitfinex","BTCUSD",1719328735299,0.4971493,61884.0,61883.0,0.36233898]
["bitfinex","BTCUSD",1719328735501,0.4971493,61884.0,61876.0,0.3889]
["bitfinex","BTCUSD",1719328735502,0.1616,61881.0,61880.0,0.2]
["bitfinex","BTCUSD",1719328735704,0.0123723,61884.0,61873.0,0.22]
["bitfinex","BTCUSD",1719328735705,0.161618,61874.0,61873.0,0.22]
["bitfinex","BTCUSD",1719328735907,0.161618,61874.0,61873.0,0.2]
["bitfinex","BTCUSD",1719328735908,0.808092,61874.0,61873.0,0.2]
["bitfinex","BTCUSD",1719328736105,0.161608,61878.0,61877.0,0.2]
["bitfinex","BTCUSD",1719328736310,0.484831,61877.0,61876.0,0.2]
["bitfinex","BTCUSD",1719328736520,0.808092,61874.0,61873.0,0.2]
["bitfinex","BTCUSD",1719328736715,0.161629,61870.0,61869.0,0.2]
["bitfinex","BTCUSD",1719328736887,0.161629,61870.0,61858.0,0.2]
["bitfinex","BTCUSD",1719328736888,0.48495,61862.0,61860.0,0.2]
["bitfinex","BTCUSD",1719328737092,0.80825,61862.0,61852.0,0.2]
["bitfinex","BTCUSD",1719328737289,1.55485,61862.0,61852.0,0.2]
["bitfinex","BTCUSD",1719328737502,1.55485,61862.0,61843.0,0.48782074]
["bitfinex","BTCUSD",1719328737503,1.77785,61862.0,61843.0,0.48782074]
["bitfinex","BTCUSD",1719328737712,1.45455,61862.0,61852.0,0.2]
["bitfinex","BTCUSD",1719328738540,1.45455,61862.0,61847.0,0.2]
["bitfinex","BTCUSD",1719328738778,0.485059,61848.0,61847.0,0.22]
["bitfinex","BTCUSD",1719328738981,0.485059,61848.0,61847.0,0.2]
["bitfinex","BTCUSD",1719328738982,0.908432,61848.0,61847.0,0.2]
["bitfinex","BTCUSD",1719328739181,0.908432,61848.0,61847.0,0.04943889]
["bitfinex","BTCUSD",1719328739182,1.254805,61848.0,61847.0,0.04943889]
["bitfinex","BTCUSD",1719328739454,1.254805,61848.0,61832.0,0.22]
["bitfinex","BTCUSD",1719328739456,0.323451,61833.0,61832.0,0.22]
["bitfinex","BTCUSD",1719328739652,0.485176,61833.0,61832.0,0.22]
["bitfinex","BTCUSD",1719328739820,0.499207,61840.0,61839.0,0.2]
["bitfinex","BTCUSD",1719328740052,0.922622,61840.0,61839.0,0.2]
["bitfinex","BTCUSD",1719328740253,0.4375,61840.0,61831.0,0.2]
["bitfinex","BTCUSD",1719328740364,0.485185,61832.0,61831.0,0.22]
["bitfinex","BTCUSD",1719328740568,0.80868,61829.0,61827.0,0.2]
["bitfinex","BTCUSD",1719328740792,0.1,61839.0,61824.0,0.264789]
["bitfinex","BTCUSD",1719328740793,0.161746,61825.0,61824.0,0.264789]
["bitfinex","BTCUSD",1719328740989,0.485239,61825.0,61824.0,0.2]
["bitfinex","BTCUSD",1719328741327,0.808732,61825.0,61824.0,0.2]
["bitfinex","BTCUSD",1719328741545,0.831732,61825.0,61824.0,0.2]
["bitfinex","BTCUSD",1719328741704,1.155225,61825.0,61824.0,0.2]
["bitfinex","BTCUSD",1719328741926,1.155225,61825.0,61812.0,0.04981243]
["bitfinex","BTCUSD",1719328741927,0.808825,61818.0,61817.0,0.2]
["bitfinex","BTCUSD",1719328742129,0.808825,61818.0,61817.0,0.22]
["bitfinex","BTCUSD",1719328742343,0.161765,61818.0,61817.0,0.22]
["bitfinex","BTCUSD",1719328742563,0.3375,61828.0,61823.0,0.2]
["bitfinex","BTCUSD",1719328742564,0.323502,61824.0,61823.0,0.2]
["bitfinex","BTCUSD",1719328742706,0.808772,61822.0,61821.0,0.2]
["bitfinex","BTCUSD",1719328742907,0.808772,61822.0,61821.0,0.22]
["bitfinex","BTCUSD",1719328742908,0.261754,61822.0,61821.0,0.22]
["bitfinex","BTCUSD",1719328743103,0.161757,61821.0,61820.0,0.2]
["bitfinex","BTCUSD",1719328743307,0.585271,61821.0,61820.0,0.22]
["bitfinex","BTCUSD",1719328743754,0.908785,61821.0,61820.0,0.22]
["bitfinex","BTCUSD",1719328744534,0.908785,61821.0,61820.0,0.2]
["bitfinex","BTCUSD",1719328744535,0.98395123,61821.0,61820.0,0.2]
["bitfinex","BTCUSD",1719328744734,0.808797,61820.0,61819.0,0.2]
["bitfinex","BTCUSD",1719328744981,0.908797,61820.0,61819.0,0.22]
["bitfinex","BTCUSD",1719328745709,0.908797,61820.0,61819.0,0.2]
["bitfinex","BTCUSD",1719328745915,0.97477309,61820.0,61819.0,0.2]
["bitfinex","BTCUSD",1719328746257,0.808812,61819.0,61818.0,0.2]
["bitfinex","BTCUSD",1719328746488,1.31228809,61819.0,61818.0,0.2]
["bitfinex","BTCUSD",1719328748166,1.63581309,61819.0,61818.0,0.2]
["bitfinex","BTCUSD",1719328748856,1.63581309,61819.0,61818.0,0.212]
["bitfinex","BTCUSD",1719328748857,1.63681309,61819.0,61818.0,0.212]
["bitfinex","BTCUSD",1719328749067,1.63681309,61819.0,61818.0,0.222]
["bitfinex","BTCUSD",1719328749272,1.63181309,61819.0,61818.0,0.222]
["bitfinex","BTCUSD",1719328749619,1.63181309,61819.0,61818.0,0.242]
["bitfinex","BTCUSD",1719328749816,0.50447609,61819.0,61818.0,0.40433898]
["bitfinex","BTCUSD",1719328750015,0.4385,61819.0,61818.0,0.40433898]
["bitfinex","BTCUSD",1719328751243,0.4375,61819.0,61818.0,0.39233898]
["bitfinex","BTCUSD",1719328751439,0.599262,61819.0,61818.0,0.39233898]
["bitfinex","BTCUSD",1719328751675,0.4385,61819.0,61818.0,0.40433898]
["bitfinex","BTCUSD",1719328751971,0.600262,61819.0,61818.0,0.232]
["bitfinex","BTCUSD",1719328752165,0.600262,61819.0,61818.0,0.242]
["bitfinex","BTCUSD",1719328752166,0.923787,61819.0,61818.0,0.242]
["bitfinex","BTCUSD",1719328752719,0.101,61819.0,61818.0,0.40433898]
["bitfinex","BTCUSD",1719328752924,0.101,61819.0,61818.0,0.39433898]
["bitfinex","BTCUSD",1719328753334,0.101,61819.0,61818.0,0.40433898]
["bitfinex","BTCUSD",1719328753670,0.101,61819.0,61818.0,0.39433898]
["bitfinex","BTCUSD",1719328753790,0.101,61819.0,61818.0,0.232]
["bitfinex","BTCUSD",1719328753992,0.586287,61819.0,61818.0,0.212]
["bitfinex","BTCUSD",1719328754255,0.909812,61819.0,61818.0,0.012]
["bitfinex","BTCUSD",1719328754483,0.97495223,61819.0,61818.0,0.012]
["bitfinex","BTCUSD",1719328754693,0.97495223,61819.0,61813.0,0.2]
["bitfinex","BTCUSD",1719328754694,0.485326,61814.0,61813.0,0.2]
["bitfinex","BTCUSD",1719328754847,0.585326,61814.0,61813.0,0.2]
["bitfinex","BTCUSD",1719328755050,0.261775,61814.0,61813.0,0.22]
["bitfinex","BTCUSD",1719328755675,0.585326,61814.0,61813.0,0.22]
["bitfinex","BTCUSD",1719328756230,0.261775,61814.0,61813.0,0.22]
["bitfinex","BTCUSD",1719328756366,0.261775,61814.0,61813.0,0.229]
["bitfinex","BTCUSD",1719328756561,0.585326,61814.0,61813.0,0.229]
["bitfinex","BTCUSD",1719328757197,0.585326,61814.0,61813.0,0.22]
["bitfinex","BTCUSD",1719328757376,0.585326,61814.0,61813.0,0.2]
["bitfinex","BTCUSD",1719328757576,0.261775,61814.0,61813.0,0.21]
["bitfinex","BTCUSD",1719328757801,0.261775,61814.0,61813.0,0.23]
["bitfinex","BTCUSD",1719328758000,0.585326,61814.0,61813.0,0.23]
["bitfinex","BTCUSD",1719328758616,0.955626,61814.0,61813.0,0.01]
["bitfinex","BTCUSD",1719328758815,0.955626,61814.0,61803.0,0.1717]
["bitfinex","BTCUSD",1719328758816,0.81994279,61814.0,61803.0,0.1717]
["bitfinex","BTCUSD",1719328759047,0.161783,61811.0,61809.0,0.2]
["bitfinex","BTCUSD",1719328759433,0.15684279,61813.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719328759434,0.1,61813.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719328759612,0.161783,61811.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719328759873,0.261783,61811.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719328760242,0.58535,61811.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719328760496,0.908917,61811.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719328760720,0.908917,61811.0,61807.0,0.009229]
["bitfinex","BTCUSD",1719328760721,0.808955,61808.0,61807.0,0.009229]
["bitfinex","BTCUSD",1719328760923,0.808955,61808.0,61801.0,0.04955118]
["bitfinex","BTCUSD",1719328760924,0.485421,61802.0,61801.0,0.04955118]
["bitfinex","BTCUSD",1719328761069,1.101835,61802.0,61801.0,0.26955118]
["bitfinex","BTCUSD",1719328761236,0.023,61810.0,61806.0,0.22]
["bitfinex","BTCUSD",1719328761237,0.323572,61810.0,61806.0,0.22]
["bitfinex","BTCUSD",1719328761435,0.2,61837.0,61791.0,0.28130346]
["bitfinex","BTCUSD",1719328761436,0.004,61811.0,61810.0,0.22]
["bitfinex","BTCUSD",1719328761689,0.2928,61817.0,61816.0,0.22]
["bitfinex","BTCUSD",1719328761897,0.2928,61817.0,61816.0,0.38233898]
["bitfinex","BTCUSD",1719328763372,0.778102,61817.0,61816.0,0.36233898]
["bitfinex","BTCUSD",1719328763571,0.778102,61817.0,61810.0,0.2]
["bitfinex","BTCUSD",1719328763572,0.161783,61811.0,61810.0,0.2]
["bitfinex","BTCUSD",1719328763771,0.2928,61817.0,61804.0,0.2490506]
["bitfinex","BTCUSD",1719328763772,0.161799,61805.0,61804.0,0.2490506]
["bitfinex","BTCUSD",1719328763978,0.878197,61805.0,61804.0,0.2490506]
["bitfinex","BTCUSD",1719328764172,1.201795,61805.0,61804.0,0.2]
["bitfinex","BTCUSD",1719328764411,1.25129185,61805.0,61804.0,0.2]
["bitfinex","BTCUSD",1719328764932,1.25129185,61805.0,61802.0,0.2]
["bitfinex","BTCUSD",1719328764933,0.80902,61803.0,61802.0,0.2]
["bitfinex","BTCUSD",1719328765061,0.80902,61803.0,61799.0,0.2]
["bitfinex","BTCUSD",1719328765062,0.485436,61800.0,61799.0,0.2]
["bitfinex","BTCUSD",1719328765259,0.485436,61800.0,61792.0,0.04914616]
["bitfinex","BTCUSD",1719328765260,1.13274,61797.0,61796.0,0.22]
["bitfinex","BTCUSD",1719328765470,1.13274,61797.0,61796.0,0.2]
["bitfinex","BTCUSD",1719328765471,1.28223685,61797.0,61796.0,0.2]
["bitfinex","BTCUSD",1719328765681,1.28353211,61797.0,61796.0,0.22]
["bitfinex","BTCUSD",1719328765940,0.161838,61790.0,61789.0,0.2]
["bitfinex","BTCUSD",1719328766093,1.15278211,61790.0,61789.0,0.2]
["bitfinex","BTCUSD",1719328766291,1.57645811,61790.0,61789.0,0.2]
["bitfinex","BTCUSD",1719328766576,1.57645811,61790.0,61787.0,0.02]
["bitfinex","BTCUSD",1719328766577,0.809217,61788.0,61787.0,0.02]
["bitfinex","BTCUSD",1719328766781,0.86000911,61788.0,61787.0,0.02]
["bitfinex","BTCUSD",1719328767023,0.86000911,61788.0,61777.0,0.22090313]
["bitfinex","BTCUSD",1719328767024,0.485586,61781.0,61780.0,0.02]
["bitfinex","BTCUSD",1719328767163,0.82917811,61781.0,61780.0,0.02]
["bitfinex","BTCUSD",1719328768209,0.82917811,61781.0,61780.0,0.36403898]
["bitfinex","BTCUSD",1719328768210,0.05079211,61781.0,61780.0,0.36403898]
["bitfinex","BTCUSD",1719328768396,0.2928,61797.0,61796.0,0.02]
["bitfinex","BTCUSD",1719328768594,0.35764268,61797.0,61796.0,0.18233898]
["bitfinex","BTCUSD",1719328768771,0.35764268,61797.0,61796.0,0.72093898]
["bitfinex","BTCUSD",1719328769332,0.35764268,61797.0,61796.0,0.73093898]
["bitfinex","BTCUSD",1719328769503,0.35764268,61797.0,61796.0,0.72093898]
["bitfinex","BTCUSD",1719328769740,0.35764268,61797.0,61796.0,0.73093898]
["bitfinex","BTCUSD",1719328770170,0.35764268,61797.0,61796.0,0.52093898]
["bitfinex","BTCUSD",1719328770350,0.35764268,61797.0,61796.0,0.35623898]
["bitfinex","BTCUSD",1719328770351,0.35985486,61797.0,61796.0,0.35623898]
["bitfinex","BTCUSD",1719328770554,0.35985486,61797.0,61796.0,0.18933898]
["bitfinex","BTCUSD",1719328770697,0.35985486,61797.0,61796.0,0.58483898]
["bitfinex","BTCUSD",1719328770901,0.2928,61804.0,61803.0,0.01]
["bitfinex","BTCUSD",1719328771255,0.07145794,61804.0,61803.0,0.18233898]
["bitfinex","BTCUSD",1719328771455,0.2,61809.0,61807.0,0.02]
["bitfinex","BTCUSD",1719328771619,0.161784,61811.0,61807.0,0.18233898]
["bitfinex","BTCUSD",1719328771620,0.07663826,61808.0,61807.0,0.18233898]
["bitfinex","BTCUSD",1719328771840,0.2,61811.0,61810.0,0.02]
["bitfinex","BTCUSD",1719328771992,0.43799839,61811.0,61810.0,0.02]
["bitfinex","BTCUSD",1719328772191,0.76156539,61811.0,61810.0,0.02]
["bitfinex","BTCUSD",1719328772411,0.76156539,61811.0,61803.0,0.02]
["bitfinex","BTCUSD",1719328772412,0.323582,61808.0,61803.0,0.02]
["bitfinex","BTCUSD",1719328772616,0.27621439,61811.0,61798.0,0.04910836]
["bitfinex","BTCUSD",1719328772617,0.3384,61804.0,61798.0,0.04910836]
["bitfinex","BTCUSD",1719328772815,0.3384,61804.0,61799.0,0.16233898]
["bitfinex","BTCUSD",1719328772816,0.161812,61800.0,61799.0,0.16233898]
["bitfinex","BTCUSD",1719328773016,0.161812,61800.0,61799.0,0.18233898]
["bitfinex","BTCUSD",1719328773017,0.07621439,61800.0,61799.0,0.18233898]
["bitfinex","BTCUSD",1719328773227,0.39983839,61800.0,61799.0,0.18233898]
["bitfinex","BTCUSD",1719328773431,0.07621439,61800.0,61799.0,0.18233898]
["bitfinex","BTCUSD",1719328773835,0.23802639,61800.0,61799.0,0.16233898]
["bitfinex","BTCUSD",1719328774068,0.23802639,61800.0,61799.0,0.18433898]
["bitfinex","BTCUSD",1719328774374,0.23802639,61800.0,61799.0,0.002]
["bitfinex","BTCUSD",1719328774375,0.88527439,61800.0,61799.0,0.002]
["bitfinex","BTCUSD",1719328774536,0.485452,61798.0,61797.0,0.02]
["bitfinex","BTCUSD",1719328774732,0.56166639,61798.0,61797.0,0.02]
["bitfinex","BTCUSD",1719328775133,0.23803139,61798.0,61797.0,0.02]
["bitfinex","BTCUSD",1719328775336,0.88530139,61798.0,61797.0,0.02]
["bitfinex","BTCUSD",1719328775523,0.8091,61797.0,61796.0,0.02]
["bitfinex","BTCUSD",1719328775741,0.55372259,61797.0,61787.0,0.06961925]
["bitfinex","BTCUSD",1719328775943,0.485523,61789.0,61788.0,0.16233898]
["bitfinex","BTCUSD",1719328776141,0.485523,61789.0,61787.0,0.06961925]
["bitfinex","BTCUSD",1719328776142,0.161843,61788.0,61787.0,0.06961925]
["bitfinex","BTCUSD",1719328776339,0.161843,61788.0,61784.0,0.02]
["bitfinex","BTCUSD",1719328776340,0.485554,61785.0,61784.0,0.02]
["bitfinex","BTCUSD",1719328776566,0.485554,61785.0,61783.0,0.08130346]
["bitfinex","BTCUSD",1719328776567,0.485562,61784.0,61783.0,0.02]
["bitfinex","BTCUSD",1719328776784,0.98548439,61784.0,61783.0,0.02]
["bitfinex","BTCUSD",1719328777005,0.98548439,61784.0,61779.0,0.02]
["bitfinex","BTCUSD",1719328777006,0.485593,61780.0,61779.0,0.02]
["bitfinex","BTCUSD",1719328777215,0.23807839,61780.0,61779.0,0.18233898]
["bitfinex","BTCUSD",1719328778257,0.07621439,61780.0,61779.0,0.18233898]
["bitfinex","BTCUSD",1719328778473,0.23907839,61780.0,61779.0,0.19633898]
["bitfinex","BTCUSD",1719328778683,0.07721439,61780.0,61779.0,0.19633898]
["bitfinex","BTCUSD",1719328779598,0.07721439,61780.0,61779.0,0.21033898]
["bitfinex","BTCUSD",1719328780561,0.001,61780.0,61779.0,1.28333998]
["bitfinex","BTCUSD",1719328780737,0.001,61780.0,61779.0,1.45393998]
["bitfinex","BTCUSD",1719328780941,0.001,61780.0,61779.0,1.97767398]
["bitfinex","BTCUSD",1719328781164,0.001,61780.0,61779.0,2.30140798]
["bitfinex","BTCUSD",1719328781700,0.001,61780.0,61779.0,2.50140798]
["bitfinex","BTCUSD",1719328782076,0.500201,61805.0,61804.0,0.02]
["bitfinex","BTCUSD",1719328782077,0.98802174,61805.0,61804.0,0.02]
["bitfinex","BTCUSD",1719328782270,1.41161974,61805.0,61804.0,0.02]
["bitfinex","BTCUSD",1719328782471,0.800201,61805.0,61804.0,0.02]
["bitfinex","BTCUSD",1719328782849,1.123799,61805.0,61804.0,0.02]
["bitfinex","BTCUSD",1719328783686,0.800199,61805.0,61804.0,0.021]
["bitfinex","BTCUSD",1719328783848,0.800199,61805.0,61804.0,0.001]
["bitfinex","BTCUSD",1719328783849,1.447395,61805.0,61804.0,0.001]
["bitfinex","BTCUSD",1719328784051,1.770993,61805.0,61804.0,0.001]
["bitfinex","BTCUSD",1719328784258,2.17941702,61805.0,61804.0,0.001]
["bitfinex","BTCUSD",1719328784532,3.17641102,61805.0,61804.0,0.001]
["bitfinex","BTCUSD",1719328784829,3.17641102,61805.0,61780.0,0.50782074]
["bitfinex","BTCUSD",1719328784830,0.161862,61781.0,61780.0,0.50782074]
["bitfinex","BTCUSD",1719328785036,0.585586,61781.0,61780.0,0.71965015]
["bitfinex","BTCUSD",1719328785185,0.261862,61781.0,61780.0,0.18233898]
["bitfinex","BTCUSD",1719328786099,0.1,61781.0,61780.0,0.55403898]
["bitfinex","BTCUSD",1719328786368,0.1,61792.0,61791.0,0.02]
["bitfinex","BTCUSD",1719328786754,0.3,61792.0,61791.0,0.02]
["bitfinex","BTCUSD",1719328786927,0.461833,61792.0,61791.0,0.02]
["bitfinex","BTCUSD",1719328787127,1.109165,61792.0,61791.0,0.02]
["bitfinex","BTCUSD",1719328787726,0.461833,61792.0,61791.0,0.023]
["bitfinex","BTCUSD",1719328787930,0.3,61792.0,61791.0,0.023]
["bitfinex","BTCUSD",1719328788171,0.1,61792.0,61791.0,0.18533898]
["bitfinex","BTCUSD",1719328788324,0.00071278,61811.0,61802.0,0.02]
["bitfinex","BTCUSD",1719328788325,0.3384,61803.0,61802.0,0.02]
["bitfinex","BTCUSD",1719328788520,0.3384,61803.0,61802.0,0.18233898]
["bitfinex","BTCUSD",1719328788521,0.4384,61803.0,61802.0,0.18233898]
["bitfinex","BTCUSD",1719328788720,0.3,61803.0,61802.0,0.18233898]
["bitfinex","BTCUSD",1719328788941,0.1,61803.0,61802.0,0.18233898]
["bitfinex","BTCUSD",1719328789569,0.1,61805.0,61804.0,0.02]
["bitfinex","BTCUSD",1719328789797,0.3,61805.0,61804.0,0.18233898]
["bitfinex","BTCUSD",1719328790794,0.103,61805.0,61804.0,0.18233898]
["bitfinex","BTCUSD",1719328790999,0.003,61805.0,61804.0,0.18233898]
["bitfinex","BTCUSD",1719328791600,0.161789,61809.0,61804.0,0.18233898]
["bitfinex","BTCUSD",1719328791827,0.161789,61809.0,61808.0,0.02]
["bitfinex","BTCUSD",1719328792002,0.485344,61812.0,61811.0,0.02]
["bitfinex","BTCUSD",1719328792428,0.161791,61808.0,61805.0,0.18557458]
["bitfinex","BTCUSD",1719328792661,0.261793,61807.0,61806.0,0.02]
["bitfinex","BTCUSD",1719328793562,0.908967,61807.0,61806.0,0.02]
["bitfinex","BTCUSD",1719328793744,0.58538,61807.0,61806.0,0.02]
["bitfinex","BTCUSD",1719328794212,0.62490979,61807.0,61806.0,0.02]
["bitfinex","BTCUSD",1719328794435,0.94849679,61807.0,61806.0,0.02]
["bitfinex","BTCUSD",1719328794667,0.808982,61806.0,61805.0,0.02]
["bitfinex","BTCUSD",1719328794865,0.94851179,61806.0,61805.0,0.02]
["bitfinex","BTCUSD",1719328795603,0.94834537,61806.0,61805.0,0.02]
["bitfinex","BTCUSD",1719328795825,1.14834537,61806.0,61805.0,0.02]
["bitfinex","BTCUSD",1719328796038,1.14934537,61806.0,61805.0,0.027]
["bitfinex","BTCUSD",1719328796831,1.14934537,61806.0,61805.0,0.007]
["bitfinex","BTCUSD",1719328796832,1.47293837,61806.0,61805.0,0.007]
["bitfinex","BTCUSD",1719328797033,1.47293837,61806.0,61801.0,0.02]
["bitfinex","BTCUSD",1719328797034,0.161807,61802.0,61801.0,0.02]
["bitfinex","BTCUSD",1719328797380,0.161807,61802.0,61796.0,0.04939268]
["bitfinex","BTCUSD",1719328797381,0.8091,61797.0,61796.0,0.04939268]
["bitfinex","BTCUSD",1719328797569,0.485467,61796.0,61795.0,0.02]
["bitfinex","BTCUSD",1719328797771,0.485467,61796.0,61793.0,0.02]
["bitfinex","BTCUSD",1719328797772,0.32365,61795.0,61793.0,0.02]
["bitfinex","BTCUSD",1719328797950,0.32365,61795.0,61794.0,0.02]
["bitfinex","BTCUSD",1719328797951,0.161825,61795.0,61794.0,0.02]
["bitfinex","BTCUSD",1719328798161,0.91877406,61795.0,61794.0,0.02]
["bitfinex","BTCUSD",1719328798723,1.2424243,61795.0,61794.0,0.02]
["bitfinex","BTCUSD",1719328799331,0.9187743,61795.0,61794.0,0.02]
["bitfinex","BTCUSD",1719328799476,1.1187743,61795.0,61794.0,0.02]
["bitfinex","BTCUSD",1719328799899,1.4424243,61795.0,61794.0,0.02]
["bitfinex","BTCUSD",1719328800115,1.4434243,61795.0,61794.0,0.034]
["bitfinex","BTCUSD",1719328800364,1.1197743,61795.0,61794.0,0.034]
["bitfinex","BTCUSD",1719328800481,1.1197743,61795.0,61794.0,0.19633898]
["bitfinex","BTCUSD",1719328800678,0.6342993,61795.0,61794.0,0.19633898]
["bitfinex","BTCUSD",1719328801100,0.6342993,61795.0,61794.0,0.21033898]
["bitfinex","BTCUSD",1719328801101,0.59584956,61795.0,61794.0,0.21033898]
["bitfinex","BTCUSD",1719328801303,0.47438688,61795.0,61794.0,0.21033898]
["bitfinex","BTCUSD",1719328801507,0.47438688,61795.0,61794.0,0.19633898]
["bitfinex","BTCUSD",1719328801706,0.95886755,61795.0,61794.0,0.18233898]
["bitfinex","BTCUSD",1719328801904,0.63521755,61795.0,61794.0,0.18233898]
["bitfinex","BTCUSD",1719328802105,0.77983276,61795.0,61794.0,0.18633898]
["bitfinex","BTCUSD",1719328802305,0.77983276,61795.0,61794.0,0.18733898]
["bitfinex","BTCUSD",1719328802528,1.42713276,61795.0,61794.0,0.001]
["bitfinex","BTCUSD",1719328802729,1.42713276,61795.0,61789.0,0.02]
["bitfinex","BTCUSD",1719328802730,0.80919,61790.0,61789.0,0.02]
["bitfinex","BTCUSD",1719328802905,0.84955799,61790.0,61789.0,0.02]
["bitfinex","BTCUSD",1719328803110,0.161852,61785.0,61783.0,0.02]
["bitfinex","BTCUSD",1719328803307,0.161852,61785.0,61784.0,0.18233898]
["bitfinex","BTCUSD",1719328803505,0.33385529,61785.0,61784.0,0.55293898]
["bitfinex","BTCUSD",1719328803710,0.04105529,61785.0,61784.0,1.80450098]
["bitfinex","BTCUSD",1719328804049,0.04022456,61795.0,61794.0,0.2006]
["bitfinex","BTCUSD",1719328804268,0.04022456,61795.0,61794.0,0.44424244]
["bitfinex","BTCUSD",1719328804406,0.04022456,61795.0,61794.0,0.64424244]
["bitfinex","BTCUSD",1719328804812,0.04022456,61795.0,61794.0,0.96827044]
["bitfinex","BTCUSD",1719328805048,0.04022456,61795.0,61794.0,1.48572644]
["bitfinex","BTCUSD",1719328805603,0.04799359,61819.0,61816.0,0.03]
["bitfinex","BTCUSD",1719328805604,0.00084,61817.0,61816.0,0.03]
["bitfinex","BTCUSD",1719328805767,0.00084,61817.0,61816.0,0.18233898]
["bitfinex","BTCUSD",1719328805952,0.00084,61817.0,61816.0,0.19233898]
["bitfinex","BTCUSD",1719328805953,0.04144499,61817.0,61816.0,0.19233898]
["bitfinex","BTCUSD",1719328806146,0.00084,61817.0,61816.0,0.19233898]
["bitfinex","BTCUSD",1719328806531,0.00084,61817.0,61816.0,0.18233898]
["bitfinex","BTCUSD",1719328806931,0.00084,61817.0,61816.0,0.18833898]
["bitfinex","BTCUSD",1719328807949,0.00084,61817.0,61816.0,0.19433898]
["bitfinex","BTCUSD",1719328808365,0.29364,61817.0,61816.0,0.18233898]
["bitfinex","BTCUSD",1719328808550,0.39364,61817.0,61816.0,0.20733898]
["bitfinex","BTCUSD",1719328808768,0.39364,61817.0,61816.0,0.21733898]
["bitfinex","BTCUSD",1719328809703,0.39364,61817.0,61816.0,0.20533898]
["bitfinex","BTCUSD",1719328810170,0.39364,61817.0,61816.0,0.21133898]
["bitfinex","BTCUSD",1719328810841,0.39364,61817.0,61816.0,0.20133898]
["bitfinex","BTCUSD",1719328811848,0.39364,61817.0,61816.0,0.20733898]
["bitfinex","BTCUSD",1719328812240,0.39364,61817.0,61816.0,0.045]
["bitfinex","BTCUSD",1719328812449,0.555407,61817.0,61816.0,0.045]
["bitfinex","BTCUSD",1719328812650,1.23738301,61817.0,61816.0,0.025]
["bitfinex","BTCUSD",1719328812864,1.23738532,61817.0,61816.0,0.025]
["bitfinex","BTCUSD",1719328813189,1.23738532,61817.0,61804.0,0.04933164]
["bitfinex","BTCUSD",1719328813190,0.161799,61805.0,61804.0,0.06933164]
["bitfinex","BTCUSD",1719328813388,0.778197,61805.0,61804.0,0.06933164]
["bitfinex","BTCUSD",1719328813606,0.778197,61805.0,61796.0,0.02]
["bitfinex","BTCUSD",1719328813607,0.323606,61804.0,61796.0,0.02]
["bitfinex","BTCUSD",1719328813823,0.42707599,61805.0,61797.0,0.16233898]
["bitfinex","BTCUSD",1719328813824,0.323619,61801.0,61797.0,0.16233898]
["bitfinex","BTCUSD",1719328814052,0.323619,61801.0,61798.0,0.02]
["bitfinex","BTCUSD",1719328814053,0.485443,61799.0,61798.0,0.02]
["bitfinex","BTCUSD",1719328814254,0.878243,61799.0,61798.0,0.02]
["bitfinex","BTCUSD",1719328814652,0.91182772,61799.0,61798.0,0.02]
["bitfinex","BTCUSD",1719328814872,0.58819872,61799.0,61798.0,0.02]
["bitfinex","BTCUSD",1719328815100,0.16178,61812.0,61811.0,0.02]
["bitfinex","BTCUSD",1719328815235,0.16178,61812.0,61798.0,0.41424244]
["bitfinex","BTCUSD",1719328815236,0.161786,61810.0,61809.0,0.02]
["bitfinex","BTCUSD",1719328815461,0.33376156,61810.0,61809.0,0.18233898]
["bitfinex","BTCUSD",1719328815830,0.00084,61817.0,61816.0,0.02]
["bitfinex","BTCUSD",1719328816028,0.00084,61817.0,61816.0,0.18233898]
["bitfinex","BTCUSD",1719328816269,0.32738681,61817.0,61816.0,0.18233898]
["bitfinex","BTCUSD",1719328816472,0.81268881,61817.0,61816.0,0.18233898]
["bitfinex","BTCUSD",1719328816651,1.13622381,61817.0,61816.0,0.02]
["bitfinex","BTCUSD",1719328817056,0.81268881,61817.0,61816.0,0.02]
["bitfinex","BTCUSD",1719328817323,0.91268881,61817.0,61816.0,0.02]
["bitfinex","BTCUSD",1719328818056,0.91268881,61817.0,61814.0,0.02]
["bitfinex","BTCUSD",1719328818057,0.485319,61815.0,61814.0,0.02]
["bitfinex","BTCUSD",1719328818260,0.485319,61815.0,61812.0,0.02]
["bitfinex","BTCUSD",1719328818261,0.13374681,61815.0,61812.0,0.02]
["bitfinex","BTCUSD",1719328818483,0.13374681,61815.0,61805.0,0.25687778]
["bitfinex","BTCUSD",1719328818484,0.39364,61817.0,61816.0,0.02]
["bitfinex","BTCUSD",1719328818485,0.555407,61817.0,61816.0,0.02]
["bitfinex","BTCUSD",1719328818700,0.91078543,61817.0,61816.0,0.02]
["bitfinex","BTCUSD",1719328818905,0.91078495,61817.0,61816.0,0.02]
["bitfinex","BTCUSD",1719328819107,0.42548095,61817.0,61816.0,0.02]
["bitfinex","BTCUSD",1719328819307,0.42548095,61817.0,61816.0,0.18233898]
["bitfinex","BTCUSD",1719328820554,0.39464,61817.0,61816.0,0.18233898]
["bitfinex","BTCUSD",1719328821079,0.556407,61817.0,61816.0,0.18233898]
["bitfinex","BTCUSD",1719328821286,0.556407,61817.0,61816.0,0.16233898]
["bitfinex","BTCUSD",1719328821507,0.39464,61817.0,61816.0,0.18233898]
["bitfinex","BTCUSD",1719328821910,0.39564,61817.0,61816.0,0.18933898]
["bitfinex","BTCUSD",1719328822111,0.556407,61817.0,61816.0,0.18233898]
["bitfinex","BTCUSD",1719328822532,0.556407,61817.0,61816.0,0.18933898]
["bitfinex","BTCUSD",1719328822736,0.39364,61817.0,61816.0,0.18233898]
["bitfinex","BTCUSD",1719328822936,0.39464,61817.0,61816.0,0.18933898]
["bitfinex","BTCUSD",1719328823538,0.39364,61817.0,61816.0,0.18233898]
["bitfinex","BTCUSD",1719328823747,0.39464,61817.0,61816.0,0.18933898]
["bitfinex","BTCUSD",1719328824252,0.39464,61817.0,61816.0,0.18233898]
["bitfinex","BTCUSD",1719328824405,0.39364,61817.0,61816.0,0.18233898]
["bitfinex","BTCUSD",1719328824625,0.39464,61817.0,61816.0,0.18933898]
["bitfinex","BTCUSD",1719328824791,0.879942,61817.0,61816.0,0.18933898]
["bitfinex","BTCUSD",1719328825000,0.879942,61817.0,61816.0,0.007]
["bitfinex","BTCUSD",1719328825001,0.91028686,61817.0,61816.0,0.007]
["bitfinex","BTCUSD",1719328825223,1.43142186,61817.0,61816.0,0.007]
["bitfinex","BTCUSD",1719328825421,0.161795,61807.0,61804.0,0.06983888]
["bitfinex","BTCUSD",1719328825622,0.323581,61809.0,61806.0,0.02]
["bitfinex","BTCUSD",1719328825859,0.161792,61808.0,61807.0,0.16233898]
["bitfinex","BTCUSD",1719328826153,0.58537194,61808.0,61807.0,0.16233898]
["bitfinex","BTCUSD",1719328826282,0.3928,61808.0,61807.0,0.18233898]
["bitfinex","BTCUSD",1719328827551,0.3938,61808.0,61807.0,0.19633898]
["bitfinex","BTCUSD",1719328828085,0.42497138,61808.0,61807.0,0.19633898]
["bitfinex","BTCUSD",1719328828289,0.42497138,61808.0,61807.0,0.20833898]
["bitfinex","BTCUSD",1719328828290,0.58776238,61808.0,61807.0,0.20833898]
["bitfinex","BTCUSD",1719328828706,0.42597138,61808.0,61807.0,0.20833898]
["bitfinex","BTCUSD",1719328828923,0.556591,61808.0,61807.0,0.18833898]
["bitfinex","BTCUSD",1719328829141,0.556591,61808.0,61807.0,0.026]
["bitfinex","BTCUSD",1719328829142,1.23515812,61808.0,61807.0,0.026]
["bitfinex","BTCUSD",1719328829347,1.78399521,61808.0,61807.0,0.026]
["bitfinex","BTCUSD",1719328829555,1.98399521,61808.0,61807.0,0.026]
["bitfinex","BTCUSD",1719328829772,1.98299521,61808.0,61807.0,0.012]
["bitfinex","BTCUSD",1719328829987,1.98299521,61808.0,61807.0,0.032]
["bitfinex","BTCUSD",1719328829988,1.33583121,61808.0,61807.0,0.032]
["bitfinex","BTCUSD",1719328830162,0.62520312,61808.0,61807.0,0.20433898]
["bitfinex","BTCUSD",1719328830428,0.33340312,61808.0,61807.0,0.20433898]
["bitfinex","BTCUSD",1719328830631,0.202,61808.0,61807.0,0.95583898]
["bitfinex","BTCUSD",1719328830835,0.002,61808.0,61807.0,0.95583898]
["bitfinex","BTCUSD",1719328831254,0.001,61808.0,61807.0,0.94383898]
["bitfinex","BTCUSD",1719328831474,0.001,61808.0,61807.0,1.42921898]
["bitfinex","BTCUSD",1719328831675,0.002,61808.0,61807.0,2.16380598]
["bitfinex","BTCUSD",1719328831874,0.00084,61817.0,61816.0,0.5585]
["bitfinex","BTCUSD",1719328832046,0.00084,61817.0,61816.0,0.80214244]
["bitfinex","BTCUSD",1719328833546,0.08042213,61828.0,61827.0,0.01]
["bitfinex","BTCUSD",1719328833723,0.08042213,61828.0,61827.0,0.18233898]
["bitfinex","BTCUSD",1719328833724,0.11181713,61828.0,61827.0,0.18233898]
["bitfinex","BTCUSD",1719328833938,0.21181713,61828.0,61827.0,0.18233898]
["bitfinex","BTCUSD",1719328834150,0.18042213,61828.0,61827.0,0.18233898]
["bitfinex","BTCUSD",1719328834355,0.21181254,61828.0,61827.0,0.18233898]
["bitfinex","BTCUSD",1719328834564,0.21181254,61828.0,61827.0,0.16233898]
["bitfinex","BTCUSD",1719328834831,0.21181254,61828.0,61826.0,0.02]
["bitfinex","BTCUSD",1719328834832,0.485224,61827.0,61826.0,0.02]
["bitfinex","BTCUSD",1719328835031,0.61661441,61827.0,61826.0,0.02]
["bitfinex","BTCUSD",1719328835613,0.13139041,61827.0,61826.0,0.18233898]
["bitfinex","BTCUSD",1719328836601,0.13250676,61827.0,61826.0,0.18233898]
["bitfinex","BTCUSD",1719328836805,0.13250676,61827.0,61826.0,0.18433898]
["bitfinex","BTCUSD",1719328837061,0.1,61827.0,61826.0,0.18433898]
["bitfinex","BTCUSD",1719328837244,0.08042213,61828.0,61826.0,0.18433898]
["bitfinex","BTCUSD",1719328837420,0.08042213,61828.0,61827.0,0.18233898]
["bitfinex","BTCUSD",1719328837623,0.11277775,61828.0,61827.0,0.18233898]
["bitfinex","BTCUSD",1719328837848,0.11277775,61828.0,61827.0,0.02]
["bitfinex","BTCUSD",1719328837849,0.69799475,61828.0,61827.0,0.02]
["bitfinex","BTCUSD",1719328838081,0.37451675,61828.0,61827.0,0.02]
["bitfinex","BTCUSD",1719328838256,0.21277775,61828.0,61827.0,0.18233898]
["bitfinex","BTCUSD",1719328838588,0.13235562,61828.0,61827.0,0.18233898]
["bitfinex","BTCUSD",1719328838730,0.2928,61834.0,61833.0,0.01]
["bitfinex","BTCUSD",1719328838978,0.690903,61843.0,61840.0,0.02]
["bitfinex","BTCUSD",1719328839212,0.777915,61841.0,61840.0,0.02]
["bitfinex","BTCUSD",1719328839415,0.91073037,61841.0,61840.0,0.02]
["bitfinex","BTCUSD",1719328839626,0.61793037,61841.0,61840.0,0.02]
["bitfinex","BTCUSD",1719328839849,0.61793037,61841.0,61840.0,0.18233898]
["bitfinex","BTCUSD",1719328839850,0.33243805,61841.0,61840.0,0.18233898]
["bitfinex","BTCUSD",1719328840033,0.33243805,61841.0,61840.0,0.19233898]
["bitfinex","BTCUSD",1719328840034,0.2,61841.0,61840.0,0.19233898]
["bitfinex","BTCUSD",1719328840240,0.0084,61851.0,61840.0,0.19233898]
["bitfinex","BTCUSD",1719328840241,0.0084,61851.0,61850.0,0.02]
["bitfinex","BTCUSD",1719328840552,0.0084,61851.0,61850.0,0.18233898]
["bitfinex","BTCUSD",1719328841293,0.0084,61851.0,61850.0,0.72461998]
["bitfinex","BTCUSD",1719328841506,0.0084,61851.0,61850.0,1.56794398]
["bitfinex","BTCUSD",1719328841741,0.0084,61851.0,61850.0,1.24458198]
["bitfinex","BTCUSD",1719328841946,0.0084,61851.0,61850.0,0.92121998]
["bitfinex","BTCUSD",1719328842189,0.0084,61851.0,61850.0,1.56794398]
["bitfinex","BTCUSD",1719328842368,0.0084,61851.0,61850.0,2.24820598]
["bitfinex","BTCUSD",1719328842572,0.0094,61851.0,61850.0,1.61548198]
["bitfinex","BTCUSD",1719328842866,0.0094,61851.0,61850.0,1.60148198]
["bitfinex","BTCUSD",1719328842867,0.0084,61851.0,61850.0,1.60148198]
["bitfinex","BTCUSD",1719328843440,0.0084,61851.0,61850.0,0.93043898]
["bitfinex","BTCUSD",1719328843797,0.0084,61851.0,61850.0,0.53783898]
["bitfinex","BTCUSD",1719328843798,0.0094,61851.0,61850.0,0.53783898]
["bitfinex","BTCUSD",1719328844044,0.0094,61851.0,61850.0,0.36693898]
["bitfinex","BTCUSD",1719328844239,0.0094,61851.0,61850.0,0.19633898]
["bitfinex","BTCUSD",1719328844869,0.0094,61851.0,61850.0,0.21033898]
["bitfinex","BTCUSD",1719328845085,0.05016372,61851.0,61850.0,0.19633898]
["bitfinex","BTCUSD",1719328845516,0.05116372,61851.0,61850.0,0.19033898]
["bitfinex","BTCUSD",1719328845917,0.70459872,61851.0,61850.0,0.014]
["bitfinex","BTCUSD",1719328846138,1.02795572,61851.0,61850.0,0.014]
["bitfinex","BTCUSD",1719328846347,1.12895572,61851.0,61850.0,0.014]
["bitfinex","BTCUSD",1719328846519,0.161691,61846.0,61845.0,0.02]
["bitfinex","BTCUSD",1719328846715,0.59625472,61846.0,61845.0,0.18233898]
["bitfinex","BTCUSD",1719328846971,0.554491,61846.0,61845.0,0.18233898]
["bitfinex","BTCUSD",1719328847337,0.65672178,61846.0,61845.0,0.16233898]
["bitfinex","BTCUSD",1719328847517,0.49503078,61846.0,61845.0,0.18233898]
["bitfinex","BTCUSD",1719328847718,0.65672178,61846.0,61845.0,0.18233898]
["bitfinex","BTCUSD",1719328848151,0.49503078,61846.0,61845.0,0.18233898]
["bitfinex","BTCUSD",1719328848492,0.502157,61851.0,61850.0,0.3906]
["bitfinex","BTCUSD",1719328848493,0.0084,61851.0,61850.0,0.3906]
["bitfinex","BTCUSD",1719328848713,0.0084,61851.0,61850.0,0.56293898]
["bitfinex","BTCUSD",1719328848901,0.2134,61851.0,61850.0,1.04798198]
["bitfinex","BTCUSD",1719328849071,0.2134,61851.0,61850.0,1.89470598]
["bitfinex","BTCUSD",1719328849072,0.2084,61851.0,61850.0,1.89470598]
["bitfinex","BTCUSD",1719328849236,0.2084,61851.0,61850.0,1.74494398]
["bitfinex","BTCUSD",1719328849237,0.0084,61851.0,61850.0,1.74494398]
["bitfinex","BTCUSD",1719328849439,0.0084,61851.0,61850.0,1.94774398]
["bitfinex","BTCUSD",1719328850067,0.491937,61875.0,61874.0,0.02]
["bitfinex","BTCUSD",1719328850068,0.2928,61875.0,61874.0,0.02]
["bitfinex","BTCUSD",1719328850276,0.0084,61879.0,61874.0,0.02]
["bitfinex","BTCUSD",1719328850277,0.0084,61879.0,61878.0,0.1906]
["bitfinex","BTCUSD",1719328850519,0.0084,61879.0,61878.0,0.35293898]
["bitfinex","BTCUSD",1719328850726,0.0084,61879.0,61878.0,0.55293898]
["bitfinex","BTCUSD",1719328851017,0.0084,61879.0,61878.0,0.18233898]
["bitfinex","BTCUSD",1719328852200,0.0084,61879.0,61878.0,0.55293898]
["bitfinex","BTCUSD",1719328852573,0.0084,61879.0,61878.0,0.55393898]
["bitfinex","BTCUSD",1719328852786,0.0084,61879.0,61878.0,0.72383898]
["bitfinex","BTCUSD",1719328853198,0.0084,61879.0,61878.0,0.72483898]
["bitfinex","BTCUSD",1719328853760,0.0084,61879.0,61878.0,1.74427898]
["bitfinex","BTCUSD",1719328854078,0.0084,61879.0,61878.0,1.74727898]
["bitfinex","BTCUSD",1719328854588,0.0084,61879.0,61878.0,2.06749498]
["bitfinex","BTCUSD",1719328854785,0.0084,61879.0,61878.0,1.74327898]
["bitfinex","BTCUSD",1719328854992,0.0084,61879.0,61878.0,1.75727898]
["bitfinex","BTCUSD",1719328855956,0.0084,61879.0,61878.0,1.95727898]
["bitfinex","BTCUSD",1719328856314,0.0084,61879.0,61878.0,1.94327898]
["bitfinex","BTCUSD",1719328856536,0.0084,61879.0,61878.0,1.12523898]
["bitfinex","BTCUSD",1719328856743,0.0084,61879.0,61878.0,0.94323898]
["bitfinex","BTCUSD",1719328857384,0.0084,61879.0,61878.0,0.92923898]
["bitfinex","BTCUSD",1719328857656,0.0084,61879.0,61878.0,0.94323898]
["bitfinex","BTCUSD",1719328857904,0.0084,61879.0,61878.0,0.74323898]
["bitfinex","BTCUSD",1719328858701,0.0084,61879.0,61878.0,0.35693898]
["bitfinex","BTCUSD",1719328858821,0.0084,61879.0,61878.0,0.18233898]
["bitfinex","BTCUSD",1719328859266,0.0094,61879.0,61878.0,0.19633898]
["bitfinex","BTCUSD",1719328859470,0.0084,61879.0,61878.0,0.18233898]
["bitfinex","BTCUSD",1719328859785,0.03175321,61884.0,61878.0,0.18233898]
["bitfinex","BTCUSD",1719328859984,0.03175321,61884.0,61879.0,0.16233898]
["bitfinex","BTCUSD",1719328859985,0.161593,61884.0,61879.0,0.16233898]
["bitfinex","BTCUSD",1719328860193,0.161594,61884.0,61879.0,0.16233898]
["bitfinex","BTCUSD",1719328860347,0.379,61881.0,61879.0,0.16233898]
["bitfinex","BTCUSD",1719328860580,0.379,61881.0,61878.0,0.028]
["bitfinex","BTCUSD",1719328860581,0.161605,61879.0,61878.0,0.028]
["bitfinex","BTCUSD",1719328860780,0.161605,61879.0,61857.0,0.02]
["bitfinex","BTCUSD",1719328860781,0.70851483,61879.0,61857.0,0.02]
["bitfinex","BTCUSD",1719328860983,1.18725,61862.0,61861.0,0.48782074]
["bitfinex","BTCUSD",1719328861233,0.323285,61865.0,61861.0,0.18233898]
["bitfinex","BTCUSD",1719328861234,0.2,61864.0,61861.0,0.18233898]
["bitfinex","BTCUSD",1719328861443,0.161644,61865.0,61863.0,0.02]
["bitfinex","BTCUSD",1719328861686,0.161644,61865.0,61864.0,0.16233898]
["bitfinex","BTCUSD",1719328862103,0.161644,61865.0,61864.0,0.35293898]
["bitfinex","BTCUSD",1719328862104,0.1,61865.0,61864.0,0.35293898]
["bitfinex","BTCUSD",1719328862319,0.2928,61874.0,61873.0,0.02]
["bitfinex","BTCUSD",1719328862513,0.2928,61874.0,61873.0,0.18233898]
["bitfinex","BTCUSD",1719328862514,0.3928,61874.0,61873.0,0.18233898]
["bitfinex","BTCUSD",1719328863085,0.2928,61882.0,61881.0,0.02]
["bitfinex","BTCUSD",1719328863286,0.002,61884.0,61881.0,0.02]
["bitfinex","BTCUSD",1719328863287,0.1,61883.0,61881.0,0.18233898]
["bitfinex","BTCUSD",1719328863459,0.1,61886.0,61882.0,0.16233898]
["bitfinex","BTCUSD",1719328863668,0.3,61886.0,61882.0,0.16233898]
["bitfinex","BTCUSD",1719328863867,0.1,61886.0,61882.0,0.16233898]
["bitfinex","BTCUSD",1719328864280,0.323181,61885.0,61882.0,0.16233898]
["bitfinex","BTCUSD",1719328864634,0.03425919,61884.0,61883.0,0.00323167]
["bitfinex","BTCUSD",1719328864844,0.1721,61892.0,61883.0,0.00323167]
["bitfinex","BTCUSD",1719328864845,0.454379,61890.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719328865017,0.0414984,61889.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719328865194,0.2,61888.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719328865512,0.007,61886.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719328865731,0.007,61886.0,61885.0,0.02]
["bitfinex","BTCUSD",1719328865902,0.530735,61894.0,61885.0,0.02]
["bitfinex","BTCUSD",1719328865903,0.1,61889.0,61888.0,0.02]
["bitfinex","BTCUSD",1719328866113,0.2076,61894.0,61888.0,0.16233898]
["bitfinex","BTCUSD",1719328866114,0.1,61893.0,61888.0,0.16233898]
["bitfinex","BTCUSD",1719328866296,0.1,61893.0,61889.0,0.16233898]
["bitfinex","BTCUSD",1719328866297,0.454374,61891.0,61889.0,0.16233898]
["bitfinex","BTCUSD",1719328866478,0.1,61890.0,61889.0,0.16233898]
["bitfinex","BTCUSD",1719328866917,0.14426206,61890.0,61889.0,0.16233898]
["bitfinex","BTCUSD",1719328867134,0.62899106,61890.0,61889.0,0.16233898]
["bitfinex","BTCUSD",1719328867288,0.62899106,61890.0,61876.0,0.04968882]
["bitfinex","BTCUSD",1719328867289,0.14426206,61890.0,61881.0,0.02]
["bitfinex","BTCUSD",1719328867487,0.2928,61883.0,61882.0,0.16557058]
["bitfinex","BTCUSD",1719328867693,0.3928,61883.0,61882.0,0.16233898]
["bitfinex","BTCUSD",1719328867891,0.3928,61883.0,61882.0,0.35293898]
["bitfinex","BTCUSD",1719328867892,0.1,61883.0,61882.0,0.35293898]
["bitfinex","BTCUSD",1719328868102,0.01,61889.0,61888.0,0.1906]
["bitfinex","BTCUSD",1719328868311,0.01,61889.0,61888.0,0.55293898]
["bitfinex","BTCUSD",1719328868512,0.005,61891.0,61890.0,0.1906]
["bitfinex","BTCUSD",1719328868736,0.005,61891.0,61890.0,0.35293898]
["bitfinex","BTCUSD",1719328869107,0.161545,61902.0,61897.0,0.02]
["bitfinex","BTCUSD",1719328869306,0.51778885,61901.0,61898.0,0.16233898]
["bitfinex","BTCUSD",1719328869514,0.51778885,61901.0,61892.0,0.02]
["bitfinex","BTCUSD",1719328869515,0.34808985,61900.0,61892.0,0.02]
["bitfinex","BTCUSD",1719328869715,0.34808985,61900.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719328869716,0.161558,61897.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719328869918,0.18654985,61896.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719328870139,0.2928,61894.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719328870340,0.41778885,61894.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719328870543,0.12498885,61894.0,61893.0,0.18233898]
["bitfinex","BTCUSD",1719328870750,0.12498885,61894.0,61893.0,0.35293898]
["bitfinex","BTCUSD",1719328871381,0.02498885,61894.0,61893.0,0.35293898]
["bitfinex","BTCUSD",1719328871754,0.1,61894.0,61893.0,0.35293898]
["bitfinex","BTCUSD",1719328871960,0.15246638,61900.0,61899.0,0.01]
["bitfinex","BTCUSD",1719328872111,0.15246638,61900.0,61899.0,0.18233898]
["bitfinex","BTCUSD",1719328872887,0.15246638,61900.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719328873105,0.15846638,61900.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719328873584,0.15246638,61900.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719328873978,0.42001638,61900.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719328874185,0.75011738,61900.0,61899.0,0.001]
["bitfinex","BTCUSD",1719328874428,0.42101638,61900.0,61899.0,0.001]
["bitfinex","BTCUSD",1719328874626,0.25946638,61900.0,61899.0,0.16333898]
["bitfinex","BTCUSD",1719328874853,0.25946638,61900.0,61899.0,0.18333898]
["bitfinex","BTCUSD",1719328875056,0.25246638,61900.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719328875633,0.25946638,61900.0,61899.0,0.16333898]
["bitfinex","BTCUSD",1719328876035,0.26546638,61900.0,61899.0,0.16333898]
["bitfinex","BTCUSD",1719328876462,0.25946638,61900.0,61899.0,0.16333898]
["bitfinex","BTCUSD",1719328876868,0.26546638,61900.0,61899.0,0.16333898]
["bitfinex","BTCUSD",1719328877479,0.26546638,61900.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719328877480,0.25846638,61900.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719328877855,0.26446638,61900.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719328878267,0.112,61900.0,61899.0,0.18233898]
["bitfinex","BTCUSD",1719328878467,0.006,61900.0,61899.0,0.18233898]
["bitfinex","BTCUSD",1719328878873,0.013,61900.0,61899.0,0.18333898]
["bitfinex","BTCUSD",1719328879097,0.01384,61900.0,61899.0,0.18333898]
["bitfinex","BTCUSD",1719328879315,0.00784,61900.0,61899.0,0.35393898]
["bitfinex","BTCUSD",1719328879631,0.00784,61900.0,61899.0,0.16333898]
["bitfinex","BTCUSD",1719328879835,0.17439,61900.0,61899.0,0.001]
["bitfinex","BTCUSD",1719328879961,0.592491,61900.0,61899.0,0.001]
["bitfinex","BTCUSD",1719328880162,0.592491,61900.0,61894.0,0.02]
["bitfinex","BTCUSD",1719328880163,0.161553,61899.0,61894.0,0.02]
["bitfinex","BTCUSD",1719328880549,0.161553,61899.0,61895.0,0.16233898]
["bitfinex","BTCUSD",1719328880550,0.1,61898.0,61895.0,0.16233898]
["bitfinex","BTCUSD",1719328881321,0.1,61898.0,61897.0,0.02]
["bitfinex","BTCUSD",1719328881522,0.104,61899.0,61898.0,0.02]
["bitfinex","BTCUSD",1719328881721,0.104,61899.0,61898.0,0.18224127]
["bitfinex","BTCUSD",1719328881924,0.1,61899.0,61898.0,0.35284127]
["bitfinex","BTCUSD",1719328882784,0.102,61899.0,61898.0,0.35284127]
["bitfinex","BTCUSD",1719328882926,0.1,61899.0,61898.0,0.35284127]
["bitfinex","BTCUSD",1719328883126,0.00084,61900.0,61899.0,0.01990229]
["bitfinex","BTCUSD",1719328883326,0.00084,61900.0,61899.0,0.53547179]
["bitfinex","BTCUSD",1719328883744,0.00084,61900.0,61899.0,0.52224127]
["bitfinex","BTCUSD",1719328884153,0.00084,61900.0,61899.0,1.21690027]
["bitfinex","BTCUSD",1719328884388,0.00084,61900.0,61899.0,0.89379427]
["bitfinex","BTCUSD",1719328884584,0.00084,61900.0,61899.0,1.21690027]
["bitfinex","BTCUSD",1719328884585,0.00584,61900.0,61899.0,1.21690027]
["bitfinex","BTCUSD",1719328884789,0.00584,61900.0,61899.0,1.74000627]
["bitfinex","BTCUSD",1719328885084,0.00584,61900.0,61899.0,1.41690027]
["bitfinex","BTCUSD",1719328885288,0.00584,61900.0,61899.0,1.74000627]
["bitfinex","BTCUSD",1719328885496,0.01689787,61914.0,61913.0,0.21990229]
["bitfinex","BTCUSD",1719328885694,0.01689787,61914.0,61913.0,0.72254127]
["bitfinex","BTCUSD",1719328885896,0.00019495,61925.0,61922.0,0.01990229]
["bitfinex","BTCUSD",1719328886094,0.00019495,61925.0,61923.0,0.16233898]
["bitfinex","BTCUSD",1719328886296,0.00019495,61925.0,61924.0,0.01990229]
["bitfinex","BTCUSD",1719328886512,0.00019495,61925.0,61924.0,0.16233898]
["bitfinex","BTCUSD",1719328887193,0.58465095,61925.0,61924.0,0.16233898]
["bitfinex","BTCUSD",1719328887823,0.58465095,61925.0,61916.0,0.01990229]
["bitfinex","BTCUSD",1719328887824,0.3763,61924.0,61916.0,0.01990229]
["bitfinex","BTCUSD",1719328888026,0.42316695,61925.0,61922.0,0.01990229]
["bitfinex","BTCUSD",1719328888027,0.1,61923.0,61922.0,0.01990229]
["bitfinex","BTCUSD",1719328888234,0.10019495,61925.0,61922.0,0.01990229]
["bitfinex","BTCUSD",1719328888235,0.10019495,61925.0,61924.0,0.01990229]
["bitfinex","BTCUSD",1719328888419,0.10019495,61925.0,61924.0,0.18224127]
["bitfinex","BTCUSD",1719328888629,0.10019495,61925.0,61924.0,0.16233898]
["bitfinex","BTCUSD",1719328888840,0.60154638,61925.0,61924.0,0.16233898]
["bitfinex","BTCUSD",1719328889070,0.92451738,61925.0,61918.0,0.01]
["bitfinex","BTCUSD",1719328889279,0.323028,61914.0,61913.0,0.003]
["bitfinex","BTCUSD",1719328889474,0.90757,61914.0,61913.0,0.16233898]
["bitfinex","BTCUSD",1719328890134,0.1,61914.0,61913.0,0.18224127]
["bitfinex","BTCUSD",1719328890542,0.101,61914.0,61913.0,0.16833898]
["bitfinex","BTCUSD",1719328890715,0.80857,61914.0,61913.0,0.16833898]
["bitfinex","BTCUSD",1719328890870,0.90857,61914.0,61913.0,0.16833898]
["bitfinex","BTCUSD",1719328891088,1.231598,61914.0,61913.0,0.006]
["bitfinex","BTCUSD",1719328891416,1.430598,61914.0,61913.0,0.005]
["bitfinex","BTCUSD",1719328891618,1.10757,61914.0,61913.0,0.16733898]
["bitfinex","BTCUSD",1719328891962,1.15717351,61914.0,61913.0,0.16733898]
["bitfinex","BTCUSD",1719328892158,1.15717351,61914.0,61913.0,0.005]
["bitfinex","BTCUSD",1719328892159,1.48020151,61914.0,61913.0,0.005]
["bitfinex","BTCUSD",1719328892578,0.83414551,61914.0,61913.0,0.16733898]
["bitfinex","BTCUSD",1719328892711,1.15717351,61914.0,61913.0,0.16733898]
["bitfinex","BTCUSD",1719328892910,1.15717351,61914.0,61913.0,0.009]
["bitfinex","BTCUSD",1719328892911,1.48120151,61914.0,61913.0,0.009]
["bitfinex","BTCUSD",1719328893142,1.85080151,61914.0,61913.0,0.005]
["bitfinex","BTCUSD",1719328893342,2.21092649,61914.0,61913.0,0.005]
["bitfinex","BTCUSD",1719328893553,2.21092649,61914.0,61913.0,0.009]
["bitfinex","BTCUSD",1719328893554,2.21192649,61914.0,61913.0,0.009]
["bitfinex","BTCUSD",1719328894311,2.28662761,61914.0,61913.0,0.009]
["bitfinex","BTCUSD",1719328894526,2.28662761,61914.0,61898.0,0.53776782]
["bitfinex","BTCUSD",1719328894527,0.807765,61899.0,61898.0,0.53776782]
["bitfinex","BTCUSD",1719328894768,0.95736851,61899.0,61898.0,0.7001068]
["bitfinex","BTCUSD",1719328894966,0.95736851,61899.0,61898.0,0.16233898]
["bitfinex","BTCUSD",1719328896117,1.28047451,61899.0,61898.0,0.16233898]
["bitfinex","BTCUSD",1719328896321,1.31963003,61899.0,61898.0,0.16233898]
["bitfinex","BTCUSD",1719328896802,0.95736851,61899.0,61898.0,0.16233898]
["bitfinex","BTCUSD",1719328897024,1.28047451,61899.0,61898.0,0.16233898]
["bitfinex","BTCUSD",1719328897234,1.32644029,61899.0,61898.0,0.16233898]
["bitfinex","BTCUSD",1719328897902,1.33344029,61899.0,61898.0,0.16333898]
["bitfinex","BTCUSD",1719328898153,1.01033429,61899.0,61898.0,0.18324127]
["bitfinex","BTCUSD",1719328898356,0.64026251,61899.0,61898.0,0.18224127]
["bitfinex","BTCUSD",1719328898523,0.64726251,61899.0,61898.0,0.18324127]
["bitfinex","BTCUSD",1719328898736,0.06260351,61899.0,61898.0,0.18324127]
["bitfinex","BTCUSD",1719328898932,0.06260351,61899.0,61898.0,0.92584127]
["bitfinex","BTCUSD",1719328899136,0.006,61899.0,61898.0,0.92484127]
["bitfinex","BTCUSD",1719328899341,0.05560351,61899.0,61898.0,0.92484127]
["bitfinex","BTCUSD",1719328899511,0.05760351,61899.0,61898.0,0.92484127]
["bitfinex","BTCUSD",1719328899771,0.008,61899.0,61898.0,0.92484127]
["bitfinex","BTCUSD",1719328899998,0.002,61899.0,61898.0,0.70493898]
["bitfinex","BTCUSD",1719328900136,0.05160351,61899.0,61898.0,0.70493898]
["bitfinex","BTCUSD",1719328900328,0.05760351,61899.0,61898.0,0.72484127]
["bitfinex","BTCUSD",1719328900523,0.002,61899.0,61898.0,0.72484127]
["bitfinex","BTCUSD",1719328900834,0.163553,61899.0,61898.0,0.16333898]
["bitfinex","BTCUSD",1719328901044,0.685789,61903.0,61902.0,0.01990229]
["bitfinex","BTCUSD",1719328901045,0.41180339,61903.0,61902.0,0.01990229]
["bitfinex","BTCUSD",1719328901298,0.45106751,61903.0,61902.0,0.16233898]
["bitfinex","BTCUSD",1719328901646,0.93570217,61903.0,61902.0,0.16233898]
["bitfinex","BTCUSD",1719328902408,0.61261317,61903.0,61902.0,0.18224127]
["bitfinex","BTCUSD",1719328902584,0.12798117,61903.0,61902.0,0.18224127]
["bitfinex","BTCUSD",1719328902750,0.007,61903.0,61902.0,0.18324127]
["bitfinex","BTCUSD",1719328902952,0.007,61903.0,61902.0,0.35384127]
["bitfinex","BTCUSD",1719328903383,0.261535,61906.0,61904.0,0.01990229]
["bitfinex","BTCUSD",1719328903572,0.161535,61906.0,61905.0,0.18224127]
["bitfinex","BTCUSD",1719328903795,0.261535,61906.0,61905.0,0.18224127]
["bitfinex","BTCUSD",1719328904193,0.584605,61906.0,61905.0,0.16233898]
["bitfinex","BTCUSD",1719328904404,0.62375197,61906.0,61905.0,0.16233898]
["bitfinex","BTCUSD",1719328904833,0.83785245,61906.0,61905.0,0.16233898]
["bitfinex","BTCUSD",1719328905032,0.83385245,61906.0,61905.0,0.16233898]
["bitfinex","BTCUSD",1719328905269,0.471635,61906.0,61905.0,0.16233898]
["bitfinex","BTCUSD",1719328905479,0.471635,61906.0,61905.0,0.18224127]
["bitfinex","BTCUSD",1719328905480,0.83782914,61906.0,61905.0,0.18224127]
["bitfinex","BTCUSD",1719328905686,1.16089914,61906.0,61905.0,0.16233898]
["bitfinex","BTCUSD",1719328905856,1.15689914,61906.0,61905.0,0.16233898]
["bitfinex","BTCUSD",1719328906296,1.16089914,61906.0,61905.0,0.16233898]
["bitfinex","BTCUSD",1719328906877,1.15689914,61906.0,61905.0,0.16233898]
["bitfinex","BTCUSD",1719328907469,1.16089914,61906.0,61905.0,0.16233898]
["bitfinex","BTCUSD",1719328907704,1.16711345,61906.0,61905.0,0.16333898]
["bitfinex","BTCUSD",1719328907914,0.87711542,61906.0,61905.0,0.16333898]
["bitfinex","BTCUSD",1719328908298,1.04265042,61906.0,61905.0,0.16333898]
["bitfinex","BTCUSD",1719328908506,1.36572042,61906.0,61905.0,0.001]
["bitfinex","BTCUSD",1719328908652,1.36572042,61906.0,61893.0,0.04972899]
["bitfinex","BTCUSD",1719328908653,0.161566,61894.0,61893.0,0.04972899]
["bitfinex","BTCUSD",1719328908856,0.371666,61894.0,61893.0,0.23197026]
["bitfinex","BTCUSD",1719328909103,0.371666,61894.0,61893.0,0.18224127]
["bitfinex","BTCUSD",1719328909104,0.03984849,61894.0,61893.0,0.18224127]
["bitfinex","BTCUSD",1719328909279,0.0480315,61904.0,61896.0,0.01990229]
["bitfinex","BTCUSD",1719328909523,0.2101,61894.0,61893.0,0.01990229]
["bitfinex","BTCUSD",1719328909725,0.24852098,61894.0,61893.0,0.01990229]
["bitfinex","BTCUSD",1719328910555,0.161564,61895.0,61893.0,0.01990229]
["bitfinex","BTCUSD",1719328910758,0.161564,61895.0,61887.0,0.1654]
["bitfinex","BTCUSD",1719328910759,0.484691,61895.0,61894.0,0.18224127]
["bitfinex","BTCUSD",1719328910975,0.73485901,61895.0,61894.0,0.18224127]
["bitfinex","BTCUSD",1719328911401,0.73485901,61895.0,61894.0,0.16233898]
["bitfinex","BTCUSD",1719328911803,0.25016801,61895.0,61894.0,0.18224127]
["bitfinex","BTCUSD",1719328911959,0.1,61903.0,61902.0,0.01990229]
["bitfinex","BTCUSD",1719328912189,0.25040552,61903.0,61902.0,0.18224127]
["bitfinex","BTCUSD",1719328912390,0.83503452,61903.0,61902.0,0.16233898]
["bitfinex","BTCUSD",1719328912606,0.484675,61897.0,61896.0,0.01990229]
["bitfinex","BTCUSD",1719328912808,0.484675,61897.0,61896.0,0.18224127]
["bitfinex","BTCUSD",1719328912809,0.73508052,61897.0,61896.0,0.18224127]
["bitfinex","BTCUSD",1719328913439,0.73508052,61897.0,61896.0,0.35284127]
["bitfinex","BTCUSD",1719328913440,0.14030552,61897.0,61896.0,0.35284127]
["bitfinex","BTCUSD",1719328913635,0.04810306,61901.0,61899.0,0.01990229]
["bitfinex","BTCUSD",1719328913876,0.1,61902.0,61901.0,0.01990229]
["bitfinex","BTCUSD",1719328914110,0.13979667,61902.0,61901.0,0.18224127]
["bitfinex","BTCUSD",1719328914341,0.17857275,61902.0,61901.0,0.18224127]
["bitfinex","BTCUSD",1719328914570,0.13877608,61902.0,61901.0,0.18224127]
["bitfinex","BTCUSD",1719328915109,0.89511208,61902.0,61901.0,0.16233898]
["bitfinex","BTCUSD",1719328915363,1.21820308,61902.0,61901.0,0.16233898]
["bitfinex","BTCUSD",1719328915601,1.31820308,61902.0,61901.0,0.16433898]
["bitfinex","BTCUSD",1719328915840,1.51820308,61902.0,61901.0,0.16433898]
["bitfinex","BTCUSD",1719328916073,0.41095881,61902.0,61901.0,0.16433898]
["bitfinex","BTCUSD",1719328916297,0.23877608,61902.0,61901.0,0.51364127]
["bitfinex","BTCUSD",1719328916512,0.23877608,61902.0,61901.0,0.79494473]
["bitfinex","BTCUSD",1719328916513,0.04277608,61902.0,61901.0,0.79494473]
["bitfinex","BTCUSD",1719328916720,0.004,61902.0,61901.0,0.79494473]
["bitfinex","BTCUSD",1719328917126,0.1,61907.0,61905.0,0.01990229]
["bitfinex","BTCUSD",1719328917343,0.1,61907.0,61901.0,0.002]
["bitfinex","BTCUSD",1719328917344,0.484636,61902.0,61901.0,0.002]
["bitfinex","BTCUSD",1719328917551,0.52244322,61902.0,61901.0,0.16333898]
["bitfinex","BTCUSD",1719328917755,0.62244322,61902.0,61901.0,0.16333898]
["bitfinex","BTCUSD",1719328918007,0.03780722,61902.0,61901.0,0.38224127]
["bitfinex","BTCUSD",1719328918206,0.161517,61913.0,61911.0,0.01990229]
["bitfinex","BTCUSD",1719328918207,0.04812629,61912.0,61911.0,0.01990229]
["bitfinex","BTCUSD",1719328918406,0.04812629,61912.0,61911.0,0.18224127]
["bitfinex","BTCUSD",1719328918407,0.03725613,61912.0,61911.0,0.18224127]
["bitfinex","BTCUSD",1719328918671,0.14812629,61915.0,61912.0,0.01990229]
["bitfinex","BTCUSD",1719328918672,0.16502312,61915.0,61912.0,0.01990229]
["bitfinex","BTCUSD",1719328918963,0.19876675,61914.0,61913.0,0.16233898]
["bitfinex","BTCUSD",1719328919166,0.84482275,61914.0,61913.0,0.16233898]
["bitfinex","BTCUSD",1719328919491,0.84482275,61914.0,61901.0,0.01990229]
["bitfinex","BTCUSD",1719328919492,0.161537,61906.0,61901.0,0.01990229]
["bitfinex","BTCUSD",1719328919696,0.009,61902.0,61901.0,0.02090229]
["bitfinex","BTCUSD",1719328919901,0.009,61902.0,61901.0,0.38324127]
["bitfinex","BTCUSD",1719328920105,0.04625275,61902.0,61901.0,0.18324127]
["bitfinex","BTCUSD",1719328920309,0.04549746,61902.0,61901.0,0.16333898]
["bitfinex","BTCUSD",1719328920436,0.04549746,61902.0,61901.0,0.18324127]
["bitfinex","BTCUSD",1719328920437,0.25559746,61902.0,61901.0,0.18324127]
["bitfinex","BTCUSD",1719328921038,0.25559746,61902.0,61901.0,0.16233898]
["bitfinex","BTCUSD",1719328921039,0.24659746,61902.0,61901.0,0.16233898]
["bitfinex","BTCUSD",1719328921241,0.24659746,61902.0,61901.0,0.16733898]
["bitfinex","BTCUSD",1719328921684,0.371645,61902.0,61901.0,0.18724127]
["bitfinex","BTCUSD",1719328921884,0.2464485,61902.0,61901.0,0.18724127]
["bitfinex","BTCUSD",1719328922324,0.2464485,61902.0,61901.0,0.16733898]
["bitfinex","BTCUSD",1719328922325,1.017827,61902.0,61901.0,0.16733898]
["bitfinex","BTCUSD",1719328922487,1.52536742,61902.0,61901.0,0.16733898]
["bitfinex","BTCUSD",1719328922716,1.62318138,61902.0,61901.0,0.17333898]
["bitfinex","BTCUSD",1719328923120,1.62318138,61902.0,61901.0,0.76264127]
["bitfinex","BTCUSD",1719328923121,0.03734911,61902.0,61901.0,0.76264127]
["bitfinex","BTCUSD",1719328923323,0.03734911,61902.0,61901.0,0.75764127]
["bitfinex","BTCUSD",1719328923524,0.03734911,61902.0,61901.0,0.92824127]
["bitfinex","BTCUSD",1719328924041,0.03734911,61902.0,61901.0,0.72824127]
["bitfinex","BTCUSD",1719328924217,0.03734911,61902.0,61901.0,0.76364127]
["bitfinex","BTCUSD",1719328924704,0.03734911,61902.0,61901.0,0.18033898]
["bitfinex","BTCUSD",1719328924705,0.163545,61902.0,61901.0,0.18033898]
["bitfinex","BTCUSD",1719328924909,0.52047013,61902.0,61901.0,0.19424127]
["bitfinex","BTCUSD",1719328925111,0.84356113,61902.0,61901.0,0.17433898]
["bitfinex","BTCUSD",1719328925305,0.84456113,61902.0,61901.0,0.18033898]
["bitfinex","BTCUSD",1719328925455,0.84456113,61902.0,61901.0,0.17433898]
["bitfinex","BTCUSD",1719328925456,0.84356113,61902.0,61901.0,0.17433898]
["bitfinex","BTCUSD",1719328925869,1.45902594,61902.0,61901.0,0.018]
["bitfinex","BTCUSD",1719328926072,1.68590371,61902.0,61901.0,0.006]
["bitfinex","BTCUSD",1719328926282,1.88590371,61902.0,61901.0,0.006]
["bitfinex","BTCUSD",1719328926445,1.56281271,61902.0,61901.0,0.006]
["bitfinex","BTCUSD",1719328926647,0.64209471,61902.0,61901.0,0.16833898]
["bitfinex","BTCUSD",1719328926849,0.40419884,61902.0,61901.0,0.18824127]
["bitfinex","BTCUSD",1719328927056,0.23583413,61902.0,61901.0,0.35884127]
["bitfinex","BTCUSD",1719328927294,0.23583413,61902.0,61901.0,0.44014473]
["bitfinex","BTCUSD",1719328927523,0.001,61902.0,61901.0,0.44014473]
["bitfinex","BTCUSD",1719328927723,0.1,61909.0,61908.0,0.01990229]
["bitfinex","BTCUSD",1719328927940,0.13414483,61909.0,61908.0,0.18224127]
["bitfinex","BTCUSD",1719328928681,0.03414483,61909.0,61908.0,0.18224127]
["bitfinex","BTCUSD",1719328929104,0.03414483,61909.0,61908.0,1.08727127]
["bitfinex","BTCUSD",1719328929313,0.004,61909.0,61908.0,1.93339127]
["bitfinex","BTCUSD",1719328929511,0.01689683,61915.0,61908.0,1.73339127]
["bitfinex","BTCUSD",1719328929794,0.01689683,61915.0,61914.0,0.56284127]
["bitfinex","BTCUSD",1719328930380,0.01689683,61915.0,61914.0,1.74341127]
["bitfinex","BTCUSD",1719328930583,0.01689683,61915.0,61914.0,2.46643927]
["bitfinex","BTCUSD",1719328930781,0.00019495,61925.0,61924.0,0.39050229]
["bitfinex","BTCUSD",1719328931059,0.00019495,61925.0,61924.0,1.81160527]
["bitfinex","BTCUSD",1719328931263,0.0412275,61928.0,61927.0,1.08494229]
["bitfinex","BTCUSD",1719328931432,1.0,61930.0,61929.0,0.56197729]
["bitfinex","BTCUSD",1719328931663,1.0,61930.0,61929.0,0.72431627]
["bitfinex","BTCUSD",1719328931944,1.0,61930.0,61929.0,0.55284127]
["bitfinex","BTCUSD",1719328932149,1.161472,61930.0,61929.0,0.16233898]
["bitfinex","BTCUSD",1719328932390,1.03961307,61930.0,61929.0,0.18224127]
["bitfinex","BTCUSD",1719328932596,1.03961307,61930.0,61929.0,0.35284127]
["bitfinex","BTCUSD",1719328932803,1.04038512,61930.0,61929.0,0.36684127]
["bitfinex","BTCUSD",1719328933209,1.001,61930.0,61929.0,1.39201973]
["bitfinex","BTCUSD",1719328933824,1.01789069,61930.0,61929.0,1.14924127]
["bitfinex","BTCUSD",1719328934354,1.01789069,61930.0,61929.0,0.93294127]
["bitfinex","BTCUSD",1719328934567,1.01789069,61930.0,61929.0,0.36284127]
["bitfinex","BTCUSD",1719328934791,1.17836269,61930.0,61929.0,0.35584127]
["bitfinex","BTCUSD",1719328935000,1.17836269,61930.0,61929.0,0.16533898]
["bitfinex","BTCUSD",1719328935001,1.5404314,61930.0,61929.0,0.16533898]
["bitfinex","BTCUSD",1719328935178,1.5404314,61930.0,61929.0,0.17033898]
["bitfinex","BTCUSD",1719328935179,1.8637542,61930.0,61929.0,0.17033898]
["bitfinex","BTCUSD",1719328935378,1.8637542,61930.0,61929.0,0.16733898]
["bitfinex","BTCUSD",1719328935612,2.1876992,61930.0,61929.0,0.17633898]
["bitfinex","BTCUSD",1719328935759,2.5529992,61930.0,61929.0,0.17633898]
["bitfinex","BTCUSD",1719328935940,2.5539992,61930.0,61929.0,0.18733898]
["bitfinex","BTCUSD",1719328936170,1.47083359,61930.0,61914.0,0.48782074]
["bitfinex","BTCUSD",1719328936371,1.47083359,61930.0,61915.0,0.65015972]
["bitfinex","BTCUSD",1719328936372,0.423809,61916.0,61915.0,0.65015972]
["bitfinex","BTCUSD",1719328936571,1.10787004,61916.0,61915.0,0.16233898]
["bitfinex","BTCUSD",1719328936816,1.43126584,61916.0,61915.0,0.16233898]
["bitfinex","BTCUSD",1719328936955,1.53126584,61916.0,61915.0,0.16233898]
["bitfinex","BTCUSD",1719328937264,1.53126584,61916.0,61903.0,0.1706]
["bitfinex","BTCUSD",1719328937265,0.484636,61902.0,61901.0,0.06904454]
["bitfinex","BTCUSD",1719328937473,0.807727,61902.0,61901.0,0.21148123]
["bitfinex","BTCUSD",1719328937671,0.807727,61902.0,61901.0,0.16233898]
["bitfinex","BTCUSD",1719328937672,0.48520435,61902.0,61901.0,0.16233898]
["bitfinex","BTCUSD",1719328937879,0.52424244,61902.0,61901.0,0.16233898]
["bitfinex","BTCUSD",1719328938054,1.17042444,61902.0,61901.0,0.16233898]
["bitfinex","BTCUSD",1719328939333,1.37042444,61902.0,61901.0,0.16233898]
["bitfinex","BTCUSD",1719328939690,1.37042444,61902.0,61901.0,0.16333898]
["bitfinex","BTCUSD",1719328939691,1.37842444,61902.0,61901.0,0.16333898]
["bitfinex","BTCUSD",1719328939935,1.37842444,61902.0,61901.0,0.18324127]
["bitfinex","BTCUSD",1719328939936,1.05662448,61902.0,61901.0,0.18324127]
["bitfinex","BTCUSD",1719328940179,0.21044248,61902.0,61901.0,0.18324127]
["bitfinex","BTCUSD",1719328940405,0.008,61902.0,61901.0,0.18324127]
["bitfinex","BTCUSD",1719328940626,0.49320435,61902.0,61901.0,0.18324127]
["bitfinex","BTCUSD",1719328940883,0.00056835,61902.0,61901.0,0.35284127]
["bitfinex","BTCUSD",1719328941144,0.00056835,61902.0,61901.0,0.56284127]
["bitfinex","BTCUSD",1719328941345,0.00056835,61902.0,61901.0,0.55284127]
["bitfinex","BTCUSD",1719328941549,0.00056835,61902.0,61901.0,0.56284127]
["bitfinex","BTCUSD",1719328941841,0.00056835,61902.0,61901.0,0.55284127]
["bitfinex","BTCUSD",1719328942030,0.00056835,61902.0,61901.0,0.55384127]
["bitfinex","BTCUSD",1719328942234,0.00856835,61902.0,61901.0,0.55384127]
["bitfinex","BTCUSD",1719328942400,0.01656835,61902.0,61901.0,0.55484127]
["bitfinex","BTCUSD",1719328942593,0.01656835,61902.0,61901.0,0.72844127]
["bitfinex","BTCUSD",1719328942594,0.008,61902.0,61901.0,0.72844127]
["bitfinex","BTCUSD",1719328942772,0.008,61902.0,61901.0,0.92844127]
["bitfinex","BTCUSD",1719328942972,0.00166584,61902.0,61901.0,0.93544127]
["bitfinex","BTCUSD",1719328943498,0.00066584,61902.0,61901.0,0.92744127]
["bitfinex","BTCUSD",1719328943741,0.00266584,61902.0,61901.0,0.73344127]
["bitfinex","BTCUSD",1719328943918,0.00266584,61902.0,61901.0,0.56884127]
["bitfinex","BTCUSD",1719328944118,0.00166584,61902.0,61901.0,0.56184127]
["bitfinex","BTCUSD",1719328944316,0.00166584,61902.0,61901.0,0.57184127]
["bitfinex","BTCUSD",1719328944638,0.00166584,61902.0,61901.0,0.56184127]
["bitfinex","BTCUSD",1719328945072,0.00166584,61902.0,61901.0,0.56276527]
["bitfinex","BTCUSD",1719328945301,0.001,61902.0,61901.0,0.77276527]
["bitfinex","BTCUSD",1719328945515,0.001,61902.0,61901.0,0.97276527]
["bitfinex","BTCUSD",1719328945728,0.001,61902.0,61901.0,1.47140927]
["bitfinex","BTCUSD",1719328945729,0.002,61902.0,61901.0,1.47140927]
["bitfinex","BTCUSD",1719328945895,0.002,61902.0,61901.0,2.00190527]
["bitfinex","BTCUSD",1719328946101,0.001,61902.0,61901.0,2.49400127]
["bitfinex","BTCUSD",1719328946303,0.00084,61905.0,61904.0,1.60820229]
["bitfinex","BTCUSD",1719328946514,0.00084,61905.0,61904.0,1.79354127]
["bitfinex","BTCUSD",1719328947069,0.00084,61905.0,61904.0,1.12438127]
["bitfinex","BTCUSD",1719328947269,0.00155295,61905.0,61904.0,1.44746127]
["bitfinex","BTCUSD",1719328947698,0.00255295,61905.0,61904.0,1.46146127]
["bitfinex","BTCUSD",1719328948027,0.00255295,61905.0,61904.0,0.79084127]
["bitfinex","BTCUSD",1719328948233,0.161519,61912.0,61911.0,0.19050229]
["bitfinex","BTCUSD",1719328948441,0.484503,61919.0,61918.0,0.01990229]
["bitfinex","BTCUSD",1719328948644,0.807505,61919.0,61918.0,0.18224127]
["bitfinex","BTCUSD",1719328948852,0.84935751,61919.0,61918.0,0.18224127]
["bitfinex","BTCUSD",1719328949054,0.86625046,61919.0,61918.0,0.18224127]
["bitfinex","BTCUSD",1719328949210,1.18925246,61919.0,61918.0,0.16233898]
["bitfinex","BTCUSD",1719328949554,1.18925246,61919.0,61906.0,0.04994295]
["bitfinex","BTCUSD",1719328949555,0.33071348,61919.0,61911.0,0.014]
["bitfinex","BTCUSD",1719328949772,0.808597,61912.0,61911.0,0.014]
["bitfinex","BTCUSD",1719328949919,0.807622,61910.0,61909.0,0.01990229]
["bitfinex","BTCUSD",1719328950140,0.807622,61910.0,61908.0,0.01990229]
["bitfinex","BTCUSD",1719328950141,0.484581,61909.0,61908.0,0.01990229]
["bitfinex","BTCUSD",1719328950363,0.84993685,61909.0,61908.0,0.01990229]
["bitfinex","BTCUSD",1719328950563,0.84993685,61909.0,61904.0,0.01990229]
["bitfinex","BTCUSD",1719328950564,0.484612,61905.0,61904.0,0.01990229]
["bitfinex","BTCUSD",1719328950964,0.484612,61905.0,61904.0,0.18224127]
["bitfinex","BTCUSD",1719328951541,0.807687,61905.0,61904.0,0.18224127]
["bitfinex","BTCUSD",1719328951732,1.01522148,61905.0,61904.0,0.16233898]
["bitfinex","BTCUSD",1719328953279,0.028606,61905.0,61904.0,0.18724127]
["bitfinex","BTCUSD",1719328953397,0.028606,61905.0,61904.0,0.35284127]
["bitfinex","BTCUSD",1719328953844,0.028606,61905.0,61904.0,0.36184127]
["bitfinex","BTCUSD",1719328954299,0.028606,61905.0,61904.0,0.35784127]
["bitfinex","BTCUSD",1719328954498,0.029606,61905.0,61904.0,0.36384127]
["bitfinex","BTCUSD",1719328954850,0.029606,61905.0,61904.0,0.19324127]
["bitfinex","BTCUSD",1719328955024,0.029606,61905.0,61904.0,0.36384127]
["bitfinex","BTCUSD",1719328956127,0.028606,61905.0,61904.0,0.35284127]
["bitfinex","BTCUSD",1719328956566,0.030606,61905.0,61904.0,0.37484127]
["bitfinex","BTCUSD",1719328956767,0.029606,61905.0,61904.0,0.36384127]
["bitfinex","BTCUSD",1719328957218,0.837293,61905.0,61904.0,0.19324127]
["bitfinex","BTCUSD",1719328957426,0.838293,61905.0,61904.0,0.18433898]
["bitfinex","BTCUSD",1719328957632,0.838293,61905.0,61904.0,0.19324127]
["bitfinex","BTCUSD",1719328957633,1.20274195,61905.0,61904.0,0.19324127]
["bitfinex","BTCUSD",1719328957839,1.20274195,61905.0,61904.0,0.17333898]
["bitfinex","BTCUSD",1719328957840,1.20257036,61905.0,61904.0,0.17333898]
["bitfinex","BTCUSD",1719328958256,1.20257036,61905.0,61904.0,0.18433898]
["bitfinex","BTCUSD",1719328958460,1.20357036,61905.0,61904.0,0.18433898]
["bitfinex","BTCUSD",1719328958630,0.88049536,61905.0,61904.0,0.18433898]
["bitfinex","BTCUSD",1719328958833,1.88134536,61905.0,61904.0,0.18433898]
["bitfinex","BTCUSD",1719328958973,1.55827036,61905.0,61904.0,0.022]
["bitfinex","BTCUSD",1719328959175,1.75827036,61905.0,61904.0,0.022]
["bitfinex","BTCUSD",1719328959424,2.39167739,61905.0,61904.0,0.022]
["bitfinex","BTCUSD",1719328959571,1.131109,61886.0,61885.0,0.01990229]
["bitfinex","BTCUSD",1719328959775,1.131109,61886.0,61885.0,0.18224127]
["bitfinex","BTCUSD",1719328960218,1.159715,61886.0,61885.0,0.18224127]
["bitfinex","BTCUSD",1719328960664,1.159715,61886.0,61885.0,0.01990229]
["bitfinex","BTCUSD",1719328960665,1.72503557,61886.0,61885.0,0.01990229]
["bitfinex","BTCUSD",1719328961300,1.72503557,61886.0,61885.0,0.18224127]
["bitfinex","BTCUSD",1719328961301,0.27075257,61886.0,61885.0,0.18224127]
["bitfinex","BTCUSD",1719328961502,0.27075257,61886.0,61885.0,0.19624127]
["bitfinex","BTCUSD",1719328961503,0.229606,61886.0,61885.0,0.19624127]
["bitfinex","BTCUSD",1719328961628,0.029606,61886.0,61885.0,0.37684127]
["bitfinex","BTCUSD",1719328962019,0.030606,61886.0,61885.0,0.39084127]
["bitfinex","BTCUSD",1719328962939,0.030606,61886.0,61885.0,0.21024127]
["bitfinex","BTCUSD",1719328963139,0.192193,61886.0,61885.0,0.21024127]
["bitfinex","BTCUSD",1719328963379,0.515367,61886.0,61885.0,0.21024127]
["bitfinex","BTCUSD",1719328963598,0.88144294,61886.0,61885.0,0.21024127]
["bitfinex","BTCUSD",1719328963736,0.88009581,61886.0,61885.0,0.18224127]
["bitfinex","BTCUSD",1719328963943,0.88109581,61886.0,61885.0,0.18624127]
["bitfinex","BTCUSD",1719328964153,0.55892181,61886.0,61885.0,0.19024127]
["bitfinex","BTCUSD",1719328966455,0.55931168,61886.0,61885.0,0.19024127]
["bitfinex","BTCUSD",1719328966874,0.838541,61886.0,61885.0,0.19024127]
["bitfinex","BTCUSD",1719328967074,0.98220671,61886.0,61885.0,0.19024127]
["bitfinex","BTCUSD",1719328968776,0.98220671,61886.0,61885.0,0.18624127]
["bitfinex","BTCUSD",1719328968777,0.98120671,61886.0,61885.0,0.18624127]
["bitfinex","BTCUSD",1719328968924,1.30438071,61886.0,61885.0,0.004]
["bitfinex","BTCUSD",1719328969122,1.66448071,61886.0,61885.0,0.004]
["bitfinex","BTCUSD",1719328969408,1.98765471,61886.0,61885.0,0.004]
["bitfinex","BTCUSD",1719328969554,2.18765471,61886.0,61885.0,0.004]
["bitfinex","BTCUSD",1719328969769,2.26758756,61886.0,61885.0,0.004]
["bitfinex","BTCUSD",1719328969926,0.80795,61885.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719328970132,0.95161571,61885.0,61884.0,0.16326298]
["bitfinex","BTCUSD",1719328970351,1.21441571,61885.0,61884.0,0.16326298]
["bitfinex","BTCUSD",1719328970994,1.21441571,61885.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719328970995,1.53759571,61885.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719328971636,1.54059571,61885.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719328971860,1.54059571,61885.0,61872.0,0.04934868]
["bitfinex","BTCUSD",1719328971861,0.808105,61873.0,61872.0,0.04934868]
["bitfinex","BTCUSD",1719328972059,1.25067671,61873.0,61872.0,0.04934868]
["bitfinex","BTCUSD",1719328972260,0.484918,61866.0,61865.0,0.01990229]
["bitfinex","BTCUSD",1719328972467,0.484918,61866.0,61865.0,0.18224127]
["bitfinex","BTCUSD",1719328972669,0.89471911,61866.0,61865.0,0.18224127]
["bitfinex","BTCUSD",1719328972949,0.11512811,61866.0,61865.0,0.18224127]
["bitfinex","BTCUSD",1719328973149,0.028606,61866.0,61865.0,0.18224127]
["bitfinex","BTCUSD",1719328973566,0.3083,61873.0,61865.0,0.18224127]
["bitfinex","BTCUSD",1719328973567,0.161628,61871.0,61870.0,0.01990229]
["bitfinex","BTCUSD",1719328973751,0.808134,61871.0,61870.0,0.18224127]
["bitfinex","BTCUSD",1719328973953,0.808134,61871.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719328973954,0.484881,61871.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719328974177,0.808134,61871.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719328974377,1.44191335,61871.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719328974584,1.47247096,61871.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719328974781,1.67247096,61871.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719328974982,1.67247096,61871.0,61870.0,0.004]
["bitfinex","BTCUSD",1719328974983,1.64291335,61871.0,61870.0,0.004]
["bitfinex","BTCUSD",1719328975185,1.31966035,61871.0,61870.0,0.004]
["bitfinex","BTCUSD",1719328975414,1.44657186,61871.0,61870.0,0.007]
["bitfinex","BTCUSD",1719328975616,1.76982486,61871.0,61870.0,0.007]
["bitfinex","BTCUSD",1719328975846,2.12363547,61871.0,61870.0,0.007]
["bitfinex","BTCUSD",1719328976051,2.12328508,61871.0,61870.0,0.007]
["bitfinex","BTCUSD",1719328976806,2.16325548,61871.0,61870.0,0.007]
["bitfinex","BTCUSD",1719328977512,2.36855548,61871.0,61870.0,0.007]
["bitfinex","BTCUSD",1719328978101,2.10575548,61871.0,61870.0,0.007]
["bitfinex","BTCUSD",1719328978308,2.29095548,61871.0,61870.0,0.007]
["bitfinex","BTCUSD",1719328978508,2.27614593,61871.0,61870.0,0.007]
["bitfinex","BTCUSD",1719328978644,2.32440512,61871.0,61870.0,0.007]
["bitfinex","BTCUSD",1719328978994,2.64765812,61871.0,61870.0,0.007]
["bitfinex","BTCUSD",1719328979221,2.84765812,61871.0,61870.0,0.007]
["bitfinex","BTCUSD",1719328979435,2.84765812,61871.0,61853.0,0.04949413]
["bitfinex","BTCUSD",1719328979436,1.131697,61854.0,61853.0,0.04949413]
["bitfinex","BTCUSD",1719328979620,1.4630734,61854.0,61853.0,0.21183311]
["bitfinex","BTCUSD",1719328979820,1.49587359,61854.0,61853.0,0.18224127]
["bitfinex","BTCUSD",1719328980296,1.49587359,61854.0,61842.0,0.49343246]
["bitfinex","BTCUSD",1719328980297,1.69587359,61854.0,61842.0,0.09053246]
["bitfinex","BTCUSD",1719328980494,0.808497,61843.0,61842.0,0.02913129]
["bitfinex","BTCUSD",1719328980640,1.2004724,61843.0,61842.0,0.009229]
["bitfinex","BTCUSD",1719328980842,1.23546339,61843.0,61842.0,0.02913129]
["bitfinex","BTCUSD",1719328981048,1.23546339,61843.0,61842.0,0.25287144]
["bitfinex","BTCUSD",1719328981207,0.91206439,61843.0,61842.0,0.27277373]
["bitfinex","BTCUSD",1719328981408,0.26526639,61843.0,61842.0,0.27277373]
["bitfinex","BTCUSD",1719328981648,0.54869499,61843.0,61842.0,0.27277373]
["bitfinex","BTCUSD",1719328981968,0.838103,61843.0,61842.0,0.27577373]
["bitfinex","BTCUSD",1719328982105,0.87203382,61843.0,61842.0,0.27577373]
["bitfinex","BTCUSD",1719328982308,1.19543282,61843.0,61842.0,0.19447027]
["bitfinex","BTCUSD",1719328982515,1.19443282,61843.0,61842.0,0.19147027]
["bitfinex","BTCUSD",1719328983046,0.87103382,61843.0,61842.0,0.19147027]
["bitfinex","BTCUSD",1719328983504,1.19443282,61843.0,61842.0,0.19147027]
["bitfinex","BTCUSD",1719328983926,1.51783182,61843.0,61842.0,0.19147027]
["bitfinex","BTCUSD",1719328984139,1.71883182,61843.0,61842.0,0.19147027]
["bitfinex","BTCUSD",1719328984359,1.74837833,61843.0,61842.0,0.009229]
["bitfinex","BTCUSD",1719328984566,2.53117733,61843.0,61842.0,0.009229]
["bitfinex","BTCUSD",1719328984717,2.35520197,61843.0,61842.0,0.009229]
["bitfinex","BTCUSD",1719328984922,2.35520197,61843.0,61842.0,0.010229]
["bitfinex","BTCUSD",1719328984923,2.60551957,61843.0,61842.0,0.010229]
["bitfinex","BTCUSD",1719328985124,2.76885328,61843.0,61842.0,0.010229]
["bitfinex","BTCUSD",1719328985364,2.60551957,61843.0,61842.0,0.009229]
["bitfinex","BTCUSD",1719328985539,2.58049531,61843.0,61842.0,0.009229]
["bitfinex","BTCUSD",1719328985739,2.17723182,61843.0,61842.0,0.010229]
["bitfinex","BTCUSD",1719328985966,1.49543282,61843.0,61842.0,0.010229]
["bitfinex","BTCUSD",1719328986126,1.19606101,61843.0,61842.0,0.02913129]
["bitfinex","BTCUSD",1719328986322,1.19606101,61843.0,61842.0,0.19147027]
["bitfinex","BTCUSD",1719328986773,1.40656101,61843.0,61842.0,0.19147027]
["bitfinex","BTCUSD",1719328986971,1.20656101,61843.0,61842.0,0.19147027]
["bitfinex","BTCUSD",1719328987149,0.67266201,61843.0,61842.0,0.19147027]
["bitfinex","BTCUSD",1719328987535,0.88316201,61843.0,61842.0,0.19147027]
["bitfinex","BTCUSD",1719328987755,0.30106401,61843.0,61842.0,0.19147027]
["bitfinex","BTCUSD",1719328987969,0.028606,61843.0,61842.0,0.19147027]
["bitfinex","BTCUSD",1719328988169,0.03386499,61843.0,61842.0,0.19147027]
["bitfinex","BTCUSD",1719328988390,0.19556399,61843.0,61842.0,0.19247027]
["bitfinex","BTCUSD",1719328988593,0.54756899,61843.0,61842.0,0.19247027]
["bitfinex","BTCUSD",1719328988842,0.89600013,61843.0,61842.0,0.010229]
["bitfinex","BTCUSD",1719328989026,1.51939913,61843.0,61842.0,0.010229]
["bitfinex","BTCUSD",1719328989205,1.55495315,61843.0,61842.0,0.009229]
["bitfinex","BTCUSD",1719328989404,1.87835215,61843.0,61842.0,0.010229]
["bitfinex","BTCUSD",1719328989780,1.85332001,61843.0,61842.0,0.010229]
["bitfinex","BTCUSD",1719328989985,1.49436699,61843.0,61842.0,0.010229]
["bitfinex","BTCUSD",1719328990596,1.49436699,61843.0,61842.0,0.03013129]
["bitfinex","BTCUSD",1719328990795,1.17096799,61843.0,61842.0,0.02913129]
["bitfinex","BTCUSD",1719328990996,0.36247099,61843.0,61842.0,0.19147027]
["bitfinex","BTCUSD",1719328991230,0.60101625,61843.0,61842.0,0.19147027]
["bitfinex","BTCUSD",1719328991851,0.034606,61843.0,61842.0,0.19147027]
["bitfinex","BTCUSD",1719328992047,0.034606,61843.0,61842.0,0.56207027]
["bitfinex","BTCUSD",1719328992406,0.035606,61843.0,61842.0,0.56507027]
["bitfinex","BTCUSD",1719328992601,0.07366614,61843.0,61842.0,0.56507027]
["bitfinex","BTCUSD",1719328992798,0.06966614,61843.0,61842.0,0.36407027]
["bitfinex","BTCUSD",1719328993002,0.06666614,61843.0,61842.0,0.36207027]
["bitfinex","BTCUSD",1719328994169,0.06666614,61843.0,61842.0,0.35207027]
["bitfinex","BTCUSD",1719328994366,0.06666614,61843.0,61842.0,0.19147027]
["bitfinex","BTCUSD",1719328994367,0.87254739,61843.0,61842.0,0.19147027]
["bitfinex","BTCUSD",1719328994586,0.87254739,61843.0,61842.0,0.012229]
["bitfinex","BTCUSD",1719328994587,1.62034539,61843.0,61842.0,0.012229]
["bitfinex","BTCUSD",1719328994703,1.88454539,61843.0,61842.0,0.013229]
["bitfinex","BTCUSD",1719328994903,1.91554258,61843.0,61842.0,0.013229]
["bitfinex","BTCUSD",1719328995126,1.91554258,61843.0,61842.0,0.01216337]
["bitfinex","BTCUSD",1719328995127,1.91454258,61843.0,61842.0,0.01216337]
["bitfinex","BTCUSD",1719328995329,2.11454258,61843.0,61842.0,0.01016337]
["bitfinex","BTCUSD",1719328995529,1.96315309,61843.0,61842.0,0.01016337]
["bitfinex","BTCUSD",1719328995879,2.11454258,61843.0,61842.0,0.01216337]
["bitfinex","BTCUSD",1719328996014,2.11554258,61843.0,61842.0,0.01316337]
["bitfinex","BTCUSD",1719328996209,2.16416632,61843.0,61842.0,0.01316337]
["bitfinex","BTCUSD",1719328996642,2.13316913,61843.0,61842.0,0.01316337]
["bitfinex","BTCUSD",1719328998766,2.08454539,61843.0,61842.0,0.01316337]
["bitfinex","BTCUSD",1719328998976,2.13294548,61843.0,61842.0,0.01316337]
["bitfinex","BTCUSD",1719329000942,2.13294548,61843.0,61839.0,0.009229]
["bitfinex","BTCUSD",1719329000943,0.2,61841.0,61839.0,0.009229]
["bitfinex","BTCUSD",1719329001218,0.01316337,61842.0,61836.0,0.009229]
["bitfinex","BTCUSD",1719329001219,0.685145,61837.0,61836.0,0.009229]
["bitfinex","BTCUSD",1719329001423,1.15697509,61837.0,61836.0,0.009229]
["bitfinex","BTCUSD",1719329001553,2.2973009,61837.0,61836.0,0.009229]
["bitfinex","BTCUSD",1719329001762,2.29706136,61837.0,61836.0,0.009229]
["bitfinex","BTCUSD",1719329002160,2.41123452,61837.0,61836.0,0.009229]
["bitfinex","BTCUSD",1719329002381,2.41123452,61837.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719329002382,0.2,61825.0,61806.0,0.50772303]
["bitfinex","BTCUSD",1719329002583,0.808942,61809.0,61806.0,0.50772303]
["bitfinex","BTCUSD",1719329002800,1.24364957,61809.0,61807.0,0.01990229]
["bitfinex","BTCUSD",1719329003037,1.24364957,61809.0,61799.0,0.1616]
["bitfinex","BTCUSD",1719329003038,1.37225557,61809.0,61808.0,0.02913129]
["bitfinex","BTCUSD",1719329003815,1.37225557,61809.0,61808.0,0.009229]
["bitfinex","BTCUSD",1719329004029,1.57225557,61809.0,61808.0,0.02913129]
["bitfinex","BTCUSD",1719329004650,1.57225557,61809.0,61808.0,0.009229]
["bitfinex","BTCUSD",1719329005057,1.57325557,61809.0,61808.0,0.009229]
["bitfinex","BTCUSD",1719329005258,1.57425557,61809.0,61808.0,0.009229]
["bitfinex","BTCUSD",1719329005479,1.5064985,61809.0,61808.0,0.009229]
["bitfinex","BTCUSD",1719329005839,1.8300755,61809.0,61808.0,0.009229]
["bitfinex","BTCUSD",1719329006265,1.86554263,61809.0,61808.0,0.009229]
["bitfinex","BTCUSD",1719329006872,1.8290755,61809.0,61808.0,0.02913129]
["bitfinex","BTCUSD",1719329007071,1.8290755,61809.0,61808.0,0.19147027]
["bitfinex","BTCUSD",1719329007072,0.814971,61809.0,61808.0,0.19147027]
["bitfinex","BTCUSD",1719329007283,1.137548,61809.0,61808.0,0.19147027]
["bitfinex","BTCUSD",1719329008155,1.137548,61809.0,61808.0,0.17156798]
["bitfinex","BTCUSD",1719329008357,1.137548,61809.0,61808.0,0.19147027]
["bitfinex","BTCUSD",1719329008557,0.328606,61809.0,61808.0,0.19147027]
["bitfinex","BTCUSD",1719329008757,0.328606,61809.0,61808.0,0.44027373]
["bitfinex","BTCUSD",1719329008992,0.328606,61809.0,61808.0,0.43027373]
["bitfinex","BTCUSD",1719329009193,0.128606,61809.0,61808.0,0.44027373]
["bitfinex","BTCUSD",1719329009394,0.028606,61809.0,61808.0,0.44027373]
["bitfinex","BTCUSD",1719329009630,0.128606,61809.0,61808.0,0.43027373]
["bitfinex","BTCUSD",1719329010912,0.029606,61809.0,61808.0,0.43027373]
["bitfinex","BTCUSD",1719329011143,0.128606,61809.0,61808.0,0.43027373]
["bitfinex","BTCUSD",1719329011572,0.129606,61809.0,61808.0,0.43027373]
["bitfinex","BTCUSD",1719329011777,0.029606,61809.0,61808.0,0.44027373]
["bitfinex","BTCUSD",1719329012003,0.029606,61809.0,61808.0,0.44427373]
["bitfinex","BTCUSD",1719329012004,0.030606,61809.0,61808.0,0.44427373]
["bitfinex","BTCUSD",1719329013581,0.030606,61809.0,61808.0,0.36297027]
["bitfinex","BTCUSD",1719329015622,0.24743424,61817.0,61816.0,0.01]
["bitfinex","BTCUSD",1719329015855,0.24743424,61817.0,61816.0,0.18224127]
["bitfinex","BTCUSD",1719329016388,0.73302524,61817.0,61816.0,0.18224127]
["bitfinex","BTCUSD",1719329017039,0.80885,61816.0,61815.0,0.01990229]
["bitfinex","BTCUSD",1719329017238,0.3596,61815.0,61810.0,0.01990229]
["bitfinex","BTCUSD",1719329017365,0.808917,61811.0,61810.0,0.01990229]
["bitfinex","BTCUSD",1719329017563,1.072117,61811.0,61810.0,0.01990229]
["bitfinex","BTCUSD",1719329017767,1.172117,61811.0,61810.0,0.01990229]
["bitfinex","BTCUSD",1719329017972,1.372117,61811.0,61810.0,0.01990229]
["bitfinex","BTCUSD",1719329018572,1.696684,61811.0,61810.0,0.01990229]
["bitfinex","BTCUSD",1719329019046,1.373117,61811.0,61810.0,0.01990229]
["bitfinex","BTCUSD",1719329019537,1.373117,61811.0,61810.0,0.18224127]
["bitfinex","BTCUSD",1719329020561,1.372117,61811.0,61810.0,0.18224127]
["bitfinex","BTCUSD",1719329023036,1.108917,61811.0,61810.0,0.18224127]
["bitfinex","BTCUSD",1719329023254,1.319717,61811.0,61810.0,0.18224127]
["bitfinex","BTCUSD",1719329023472,1.37082565,61811.0,61810.0,0.18224127]
["bitfinex","BTCUSD",1719329023918,1.37082712,61811.0,61810.0,0.18224127]
["bitfinex","BTCUSD",1719329025353,1.37082712,61811.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719329026536,1.37082712,61811.0,61810.0,0.18224127]
["bitfinex","BTCUSD",1719329026735,1.37082712,61811.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719329026944,1.37082712,61811.0,61810.0,0.18224127]
["bitfinex","BTCUSD",1719329029334,1.37084451,61811.0,61810.0,0.18224127]
["bitfinex","BTCUSD",1719329029540,1.37084451,61811.0,61810.0,0.01990229]
["bitfinex","BTCUSD",1719329030040,1.3708466,61811.0,61810.0,0.01990229]
["bitfinex","BTCUSD",1719329030233,1.3708466,61811.0,61808.0,0.009229]
["bitfinex","BTCUSD",1719329030234,0.80893,61810.0,61809.0,0.01990229]
["bitfinex","BTCUSD",1719329030463,0.8600596,61810.0,61809.0,0.01990229]
["bitfinex","BTCUSD",1719329030597,0.8603456,61810.0,61809.0,0.01990229]
["bitfinex","BTCUSD",1719329031647,0.8603456,61810.0,61809.0,0.02190229]
["bitfinex","BTCUSD",1719329032069,1.0603456,61810.0,61809.0,0.02190229]
["bitfinex","BTCUSD",1719329032247,1.0603456,61810.0,61809.0,0.002]
["bitfinex","BTCUSD",1719329032428,1.0603456,61810.0,61809.0,0.02190229]
["bitfinex","BTCUSD",1719329032429,1.06007859,61810.0,61809.0,0.02190229]
["bitfinex","BTCUSD",1719329033022,1.27087859,61810.0,61809.0,0.02190229]
["bitfinex","BTCUSD",1719329034478,0.46194859,61810.0,61809.0,0.18424127]
["bitfinex","BTCUSD",1719329034679,0.46194859,61810.0,61809.0,0.35844127]
["bitfinex","BTCUSD",1719329034680,0.25114859,61810.0,61809.0,0.35844127]
["bitfinex","BTCUSD",1719329035087,0.25114859,61810.0,61809.0,0.18424127]
["bitfinex","BTCUSD",1719329035238,0.05114859,61810.0,61809.0,0.19424127]
["bitfinex","BTCUSD",1719329035438,0.05114859,61810.0,61809.0,0.18424127]
["bitfinex","BTCUSD",1719329035439,0.000286,61810.0,61809.0,0.18424127]
["bitfinex","BTCUSD",1719329035667,0.000286,61810.0,61809.0,0.19424127]
["bitfinex","BTCUSD",1719329036047,0.05226608,61810.0,61809.0,0.19424127]
["bitfinex","BTCUSD",1719329038302,0.21405208,61810.0,61809.0,0.18424127]
["bitfinex","BTCUSD",1719329038504,0.21365222,61810.0,61809.0,0.18424127]
["bitfinex","BTCUSD",1719329038900,0.162072,61810.0,61809.0,0.18424127]
["bitfinex","BTCUSD",1719329039098,0.53677045,61810.0,61809.0,0.18424127]
["bitfinex","BTCUSD",1719329040099,0.05112645,61810.0,61809.0,0.18424127]
["bitfinex","BTCUSD",1719329040447,0.53676746,61811.0,61810.0,0.01990229]
["bitfinex","BTCUSD",1719329040671,0.53690915,61811.0,61810.0,0.18224127]
["bitfinex","BTCUSD",1719329040983,0.2108,61813.0,61812.0,0.01990229]
["bitfinex","BTCUSD",1719329041190,0.15155992,61813.0,61812.0,0.18224127]
["bitfinex","BTCUSD",1719329041432,0.36235992,61813.0,61812.0,0.18224127]
["bitfinex","BTCUSD",1719329042298,1.25857712,61813.0,61812.0,0.18224127]
["bitfinex","BTCUSD",1719329042491,1.28389751,61813.0,61812.0,0.18224127]
["bitfinex","BTCUSD",1719329042914,1.28689751,61813.0,61812.0,0.18224127]
["bitfinex","BTCUSD",1719329043314,1.48889751,61813.0,61812.0,0.18224127]
["bitfinex","BTCUSD",1719329043515,1.56114557,61813.0,61812.0,0.18224127]
["bitfinex","BTCUSD",1719329043719,1.34801039,61813.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719329043917,0.80893,61810.0,61809.0,0.02082629]
["bitfinex","BTCUSD",1719329044173,1.29666622,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719329044360,1.72023822,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719329044923,1.74323822,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719329045180,1.132519,61809.0,61808.0,0.009229]
["bitfinex","BTCUSD",1719329045410,1.60748322,61809.0,61808.0,0.009229]
["bitfinex","BTCUSD",1719329046335,1.93106022,61809.0,61808.0,0.009229]
["bitfinex","BTCUSD",1719329046582,0.647248,61800.0,61795.0,0.02082629]
["bitfinex","BTCUSD",1719329046823,0.809112,61796.0,61795.0,0.02082629]
["bitfinex","BTCUSD",1719329047040,1.596357,61796.0,61795.0,0.000924]
["bitfinex","BTCUSD",1719329047240,1.87317151,61796.0,61795.0,0.000924]
["bitfinex","BTCUSD",1719329047408,2.08096409,61796.0,61795.0,0.000924]
["bitfinex","BTCUSD",1719329047585,1.96040783,61796.0,61795.0,0.000924]
["bitfinex","BTCUSD",1719329047989,2.28405283,61796.0,61795.0,0.000924]
["bitfinex","BTCUSD",1719329048194,1.132866,61790.0,61789.0,0.00924]
["bitfinex","BTCUSD",1719329048391,1.4933143,61790.0,61789.0,0.00924]
["bitfinex","BTCUSD",1719329048571,1.41722058,61790.0,61789.0,0.02914229]
["bitfinex","BTCUSD",1719329048752,1.15699322,61790.0,61789.0,0.02914229]
["bitfinex","BTCUSD",1719329048953,0.41049389,61790.0,61789.0,0.19148127]
["bitfinex","BTCUSD",1719329049378,0.36229071,61790.0,61789.0,0.19148127]
["bitfinex","BTCUSD",1719329049767,0.36364654,61790.0,61789.0,0.19148127]
["bitfinex","BTCUSD",1719329049991,0.52548454,61790.0,61789.0,0.19148127]
["bitfinex","BTCUSD",1719329050343,0.52748454,61790.0,61789.0,0.19148127]
["bitfinex","BTCUSD",1719329050544,0.52748454,61790.0,61789.0,0.00924]
["bitfinex","BTCUSD",1719329050545,1.17683654,61790.0,61789.0,0.00924]
["bitfinex","BTCUSD",1719329050966,1.50051254,61790.0,61789.0,0.00924]
["bitfinex","BTCUSD",1719329052670,1.447666,61790.0,61789.0,0.00924]
["bitfinex","BTCUSD",1719329052871,1.50052876,61790.0,61789.0,0.00924]
["bitfinex","BTCUSD",1719329053078,1.66129171,61790.0,61789.0,0.00924]
["bitfinex","BTCUSD",1719329053319,1.5890722,61790.0,61789.0,0.00924]
["bitfinex","BTCUSD",1719329053524,1.5890722,61790.0,61766.0,0.371139]
["bitfinex","BTCUSD",1719329053525,0.485586,61781.0,61777.0,0.01990229]
["bitfinex","BTCUSD",1719329053726,0.485586,61781.0,61771.0,0.01990229]
["bitfinex","BTCUSD",1719329053727,1.07297276,61781.0,61771.0,0.01990229]
["bitfinex","BTCUSD",1719329053959,1.07297276,61781.0,61767.0,0.01990229]
["bitfinex","BTCUSD",1719329053960,0.485688,61768.0,61767.0,0.01990229]
["bitfinex","BTCUSD",1719329054175,0.63855076,61768.0,61767.0,0.01990229]
["bitfinex","BTCUSD",1719329054531,0.31704213,61768.0,61767.0,0.01990229]
["bitfinex","BTCUSD",1719329054944,0.64083413,61768.0,61767.0,0.01990229]
["bitfinex","BTCUSD",1719329055107,0.1946829,61768.0,61767.0,0.18224127]
["bitfinex","BTCUSD",1719329055311,0.05286276,61768.0,61767.0,0.18224127]
["bitfinex","BTCUSD",1719329055511,0.2108,61770.0,61768.0,0.01990229]
["bitfinex","BTCUSD",1719329055512,0.1,61769.0,61768.0,0.01990229]
["bitfinex","BTCUSD",1719329055747,0.1,61769.0,61768.0,0.18224127]
["bitfinex","BTCUSD",1719329055748,0.15370157,61769.0,61768.0,0.18224127]
["bitfinex","BTCUSD",1719329055949,0.15370173,61769.0,61768.0,0.18224127]
["bitfinex","BTCUSD",1719329056191,0.1,61769.0,61768.0,0.18224127]
["bitfinex","BTCUSD",1719329057059,0.101,61769.0,61768.0,0.18224127]
["bitfinex","BTCUSD",1719329057264,0.102,61769.0,61768.0,0.18224127]
["bitfinex","BTCUSD",1719329057472,0.911467,61769.0,61768.0,0.01990229]
["bitfinex","BTCUSD",1719329057723,0.96531488,61769.0,61768.0,0.01990229]
["bitfinex","BTCUSD",1719329057919,0.68507497,61769.0,61768.0,0.01990229]
["bitfinex","BTCUSD",1719329058098,0.63122709,61769.0,61768.0,0.01990229]
["bitfinex","BTCUSD",1719329059064,0.14554709,61769.0,61768.0,0.18224127]
["bitfinex","BTCUSD",1719329060253,0.102,61769.0,61768.0,0.18224127]
["bitfinex","BTCUSD",1719329060618,0.263893,61769.0,61768.0,0.18224127]
["bitfinex","BTCUSD",1719329060839,0.911467,61769.0,61768.0,0.01990229]
["bitfinex","BTCUSD",1719329061212,0.96425724,61769.0,61768.0,0.01990229]
["bitfinex","BTCUSD",1719329061432,1.16425724,61769.0,61768.0,0.01990229]
["bitfinex","BTCUSD",1719329061839,1.111467,61769.0,61768.0,0.01990229]
["bitfinex","BTCUSD",1719329062109,1.16342889,61769.0,61768.0,0.01990229]
["bitfinex","BTCUSD",1719329062299,1.111467,61769.0,61768.0,0.01990229]
["bitfinex","BTCUSD",1719329062600,1.111467,61769.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719329062601,0.485688,61768.0,61767.0,0.01990229]
["bitfinex","BTCUSD",1719329062822,0.585688,61768.0,61767.0,0.01990229]
["bitfinex","BTCUSD",1719329063031,0.62923509,61768.0,61767.0,0.01990229]
["bitfinex","BTCUSD",1719329063436,0.62923509,61768.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719329063437,1.133289,61767.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719329063640,1.22842631,61767.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719329063814,1.27052931,61767.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719329064222,1.90542631,61767.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719329064428,1.58162931,61767.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719329064838,0.68083231,61767.0,61766.0,0.19348127]
["bitfinex","BTCUSD",1719329064994,0.1,61767.0,61766.0,0.36098127]
["bitfinex","BTCUSD",1719329065198,0.2,61769.0,61768.0,0.23940229]
["bitfinex","BTCUSD",1719329065399,0.2111,61776.0,61775.0,0.01990229]
["bitfinex","BTCUSD",1719329065650,0.1,61776.0,61775.0,0.18224127]
["bitfinex","BTCUSD",1719329065890,0.3,61776.0,61775.0,0.18224127]
["bitfinex","BTCUSD",1719329066212,0.4111,61776.0,61775.0,0.18224127]
["bitfinex","BTCUSD",1719329066746,0.4111,61776.0,61775.0,0.18324127]
["bitfinex","BTCUSD",1719329066947,0.4211,61776.0,61775.0,0.18324127]
["bitfinex","BTCUSD",1719329067446,0.5211,61776.0,61775.0,0.18324127]
["bitfinex","BTCUSD",1719329067650,0.5231,61776.0,61775.0,0.18324127]
["bitfinex","BTCUSD",1719329068479,0.5131,61776.0,61775.0,0.18224127]
["bitfinex","BTCUSD",1719329068650,0.3151,61776.0,61775.0,0.18224127]
["bitfinex","BTCUSD",1719329069076,0.104,61776.0,61775.0,0.19224127]
["bitfinex","BTCUSD",1719329069268,0.004,61776.0,61774.0,0.01990229]
["bitfinex","BTCUSD",1719329069507,0.36371814,61775.0,61774.0,0.01990229]
["bitfinex","BTCUSD",1719329069656,0.5111,61775.0,61774.0,0.01990229]
["bitfinex","BTCUSD",1719329070049,0.3,61775.0,61774.0,0.01990229]
["bitfinex","BTCUSD",1719329070253,0.4111,61775.0,61774.0,0.39014127]
["bitfinex","BTCUSD",1719329070480,0.004,61776.0,61775.0,0.19177929]
["bitfinex","BTCUSD",1719329070637,0.004,61776.0,61775.0,1.69737673]
["bitfinex","BTCUSD",1719329070846,0.004,61776.0,61775.0,1.49737673]
["bitfinex","BTCUSD",1719329071047,0.002,61776.0,61775.0,1.49737673]
["bitfinex","BTCUSD",1719329071253,0.002,61776.0,61775.0,0.81174473]
["bitfinex","BTCUSD",1719329071449,0.002,61776.0,61775.0,0.73044127]
["bitfinex","BTCUSD",1719329071657,0.2111,61780.0,61779.0,0.02990229]
["bitfinex","BTCUSD",1719329071902,0.2111,61780.0,61779.0,0.19224127]
["bitfinex","BTCUSD",1719329072142,0.2111,61780.0,61779.0,0.18224127]
["bitfinex","BTCUSD",1719329072143,0.372964,61780.0,61779.0,0.18224127]
["bitfinex","BTCUSD",1719329072299,0.7879669,61780.0,61779.0,0.16233898]
["bitfinex","BTCUSD",1719329072496,1.1116959,61780.0,61779.0,0.16233898]
["bitfinex","BTCUSD",1719329072739,1.0743995,61780.0,61779.0,0.16233898]
["bitfinex","BTCUSD",1719329072891,1.0743995,61780.0,61779.0,0.18224127]
["bitfinex","BTCUSD",1719329073420,1.3743995,61780.0,61779.0,0.16533898]
["bitfinex","BTCUSD",1719329073622,1.3743995,61780.0,61779.0,0.16233898]
["bitfinex","BTCUSD",1719329073818,1.3743995,61780.0,61779.0,0.18224127]
["bitfinex","BTCUSD",1719329074020,1.37374121,61780.0,61779.0,0.18224127]
["bitfinex","BTCUSD",1719329074266,1.37374121,61780.0,61779.0,0.18424127]
["bitfinex","BTCUSD",1719329074465,1.320422,61780.0,61779.0,0.18424127]
["bitfinex","BTCUSD",1719329074583,1.37374113,61780.0,61779.0,0.18424127]
["bitfinex","BTCUSD",1719329074783,0.83891213,61780.0,61779.0,0.18224127]
["bitfinex","BTCUSD",1719329074990,1.05001213,61780.0,61779.0,0.18224127]
["bitfinex","BTCUSD",1719329075184,1.05104251,61780.0,61779.0,0.18224127]
["bitfinex","BTCUSD",1719329075609,0.56544951,61780.0,61779.0,0.18424127]
["bitfinex","BTCUSD",1719329075809,0.05434951,61780.0,61779.0,0.19224127]
["bitfinex","BTCUSD",1719329076018,0.372949,61786.0,61784.0,0.01990229]
["bitfinex","BTCUSD",1719329076019,0.15480134,61785.0,61784.0,0.01990229]
["bitfinex","BTCUSD",1719329076222,0.15480435,61785.0,61784.0,0.18224127]
["bitfinex","BTCUSD",1719329077138,0.15462289,61785.0,61784.0,0.18224127]
["bitfinex","BTCUSD",1719329077951,0.15962289,61785.0,61784.0,0.19224127]
["bitfinex","BTCUSD",1719329078371,0.15962289,61785.0,61784.0,0.18224127]
["bitfinex","BTCUSD",1719329078744,0.37052289,61785.0,61784.0,0.18224127]
["bitfinex","BTCUSD",1719329079345,0.37552289,61785.0,61784.0,0.18324127]
["bitfinex","BTCUSD",1719329079523,0.53237389,61785.0,61784.0,0.18224127]
["bitfinex","BTCUSD",1719329079926,0.52737389,61785.0,61784.0,0.18224127]
["bitfinex","BTCUSD",1719329080109,0.796454,61785.0,61784.0,0.18224127]
["bitfinex","BTCUSD",1719329080305,1.17453515,61785.0,61784.0,0.18815727]
["bitfinex","BTCUSD",1719329080679,1.17453515,61785.0,61784.0,0.18515727]
["bitfinex","BTCUSD",1719329080880,1.17453515,61785.0,61784.0,0.01981829]
["bitfinex","BTCUSD",1719329080881,1.33703515,61785.0,61784.0,0.01981829]
["bitfinex","BTCUSD",1719329081097,1.53703515,61785.0,61784.0,0.02281829]
["bitfinex","BTCUSD",1719329081273,1.62768279,61785.0,61784.0,0.02581829]
["bitfinex","BTCUSD",1719329081655,1.95138579,61785.0,61784.0,0.02281829]
["bitfinex","BTCUSD",1719329082124,1.78888579,61785.0,61784.0,0.02281829]
["bitfinex","BTCUSD",1719329082322,1.78888579,61785.0,61783.0,0.01981829]
["bitfinex","BTCUSD",1719329082323,0.80927,61784.0,61783.0,0.01981829]
["bitfinex","BTCUSD",1719329082527,1.07454815,61784.0,61783.0,0.01981829]
["bitfinex","BTCUSD",1719329082925,0.32375,61776.0,61775.0,0.01981829]
["bitfinex","BTCUSD",1719329083131,0.696525,61776.0,61775.0,0.18215727]
["bitfinex","BTCUSD",1719329083529,0.696525,61776.0,61771.0,0.01981829]
["bitfinex","BTCUSD",1719329083530,0.161885,61772.0,61771.0,0.01981829]
["bitfinex","BTCUSD",1719329083726,0.54082661,61772.0,61771.0,0.18215727]
["bitfinex","BTCUSD",1719329083856,1.13068012,61772.0,61771.0,0.18215727]
["bitfinex","BTCUSD",1719329084056,1.13068012,61772.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719329084057,0.485695,61767.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719329084258,1.26635987,61767.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719329084492,1.59015687,61767.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719329084700,1.74829529,61767.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719329085097,1.60232742,61767.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719329085298,1.95099852,61767.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719329085675,1.98964236,61767.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719329085871,1.99198728,61767.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719329086283,1.95340658,61767.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719329086698,1.97840658,61767.0,61766.0,0.01124]
["bitfinex","BTCUSD",1719329087192,1.96440658,61767.0,61766.0,0.01024]
["bitfinex","BTCUSD",1719329087399,1.96640658,61767.0,61766.0,0.01024]
["bitfinex","BTCUSD",1719329087632,1.97840658,61767.0,61766.0,0.01124]
["bitfinex","BTCUSD",1719329088605,1.97606166,61767.0,61766.0,0.01124]
["bitfinex","BTCUSD",1719329088836,1.77526166,61767.0,61766.0,0.01124]
["bitfinex","BTCUSD",1719329089300,1.62732742,61767.0,61766.0,0.01124]
["bitfinex","BTCUSD",1719329089549,1.77634394,61767.0,61766.0,0.01124]
["bitfinex","BTCUSD",1719329089816,1.10340788,61767.0,61766.0,0.19339727]
["bitfinex","BTCUSD",1719329090045,0.28176074,61767.0,61766.0,0.38919727]
["bitfinex","BTCUSD",1719329090307,0.28176074,61767.0,61766.0,0.39919727]
["bitfinex","BTCUSD",1719329090558,0.08176074,61767.0,61766.0,0.39919727]
["bitfinex","BTCUSD",1719329090827,0.025,61767.0,61766.0,0.39919727]
["bitfinex","BTCUSD",1719329091058,0.013,61767.0,61766.0,0.39819727]
["bitfinex","BTCUSD",1719329091529,0.019,61767.0,61766.0,0.39919727]
["bitfinex","BTCUSD",1719329091777,0.0754169,61767.0,61766.0,0.39919727]
["bitfinex","BTCUSD",1719329092004,0.019,61767.0,61766.0,0.39919727]
["bitfinex","BTCUSD",1719329092225,0.006,61767.0,61766.0,0.39819727]
["bitfinex","BTCUSD",1719329092459,0.006,61767.0,61766.0,0.38819727]
["bitfinex","BTCUSD",1719329092683,0.007,61767.0,61766.0,0.38819727]
["bitfinex","BTCUSD",1719329092886,0.001,61767.0,61766.0,0.39719727]
["bitfinex","BTCUSD",1719329093286,0.002,61767.0,61766.0,0.39719727]
["bitfinex","BTCUSD",1719329093522,0.05837301,61767.0,61766.0,0.39719727]
["bitfinex","BTCUSD",1719329094226,0.05862147,61767.0,61766.0,0.39719727]
["bitfinex","BTCUSD",1719329094789,1.07901347,61767.0,61766.0,0.19139727]
["bitfinex","BTCUSD",1719329095412,0.2129,61767.0,61766.0,0.19139727]
["bitfinex","BTCUSD",1719329095621,0.05844053,61767.0,61766.0,0.20139727]
["bitfinex","BTCUSD",1719329096466,0.54413553,61767.0,61766.0,0.19139727]
["bitfinex","BTCUSD",1719329096665,0.86793253,61767.0,61766.0,0.19139727]
["bitfinex","BTCUSD",1719329097606,0.58605688,61767.0,61766.0,0.19139727]
["bitfinex","BTCUSD",1719329097802,0.74795488,61767.0,61766.0,0.19139727]
["bitfinex","BTCUSD",1719329099499,0.42415788,61767.0,61766.0,0.19139727]
["bitfinex","BTCUSD",1719329100481,0.74795488,61767.0,61766.0,0.17157898]
["bitfinex","BTCUSD",1719329100681,0.84795488,61767.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719329100882,1.52781687,61767.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719329101084,1.52781687,61767.0,61762.0,0.009229]
["bitfinex","BTCUSD",1719329101085,0.56225988,61767.0,61762.0,0.009229]
["bitfinex","BTCUSD",1719329101311,0.56225988,61767.0,61756.0,0.012429]
["bitfinex","BTCUSD",1719329101312,0.485758,61759.0,61756.0,0.012429]
["bitfinex","BTCUSD",1719329101524,0.909597,61759.0,61756.0,0.012429]
["bitfinex","BTCUSD",1719329101720,1.31988217,61759.0,61756.0,0.012429]
["bitfinex","BTCUSD",1719329101921,0.80961,61758.0,61756.0,0.012429]
["bitfinex","BTCUSD",1719329102122,0.80961,61758.0,61746.0,0.01981829]
["bitfinex","BTCUSD",1719329102123,0.485836,61749.0,61746.0,0.01981829]
["bitfinex","BTCUSD",1719329102300,1.133618,61749.0,61745.0,0.01981829]
["bitfinex","BTCUSD",1719329102508,1.48429685,61749.0,61746.0,0.01981829]
["bitfinex","BTCUSD",1719329102746,1.644518,61749.0,61746.0,0.01981829]
["bitfinex","BTCUSD",1719329102949,1.644518,61749.0,61748.0,0.20140827]
["bitfinex","BTCUSD",1719329102950,0.33977885,61749.0,61748.0,0.20140827]
["bitfinex","BTCUSD",1719329103153,0.07220951,61754.0,61753.0,0.02981829]
["bitfinex","BTCUSD",1719329103154,0.04813967,61754.0,61753.0,0.02981829]
["bitfinex","BTCUSD",1719329103386,0.09627935,61758.0,61754.0,0.01981829]
["bitfinex","BTCUSD",1719329103387,1.02055,61755.0,61754.0,0.01981829]
["bitfinex","BTCUSD",1719329103765,0.89669,61755.0,61754.0,0.18215727]
["bitfinex","BTCUSD",1719329103983,0.12121224,61761.0,61760.0,0.01981829]
["bitfinex","BTCUSD",1719329103984,0.28304869,61761.0,61760.0,0.01981829]
["bitfinex","BTCUSD",1719329104231,1.2175671,61761.0,61760.0,0.16233898]
["bitfinex","BTCUSD",1719329104469,1.36856437,61761.0,61760.0,0.16233898]
["bitfinex","BTCUSD",1719329104874,0.55899437,61761.0,61760.0,0.18215727]
["bitfinex","BTCUSD",1719329105069,0.672814,61761.0,61760.0,0.18215727]
["bitfinex","BTCUSD",1719329105428,0.3109,61761.0,61760.0,0.18215727]
["bitfinex","BTCUSD",1719329105638,0.3109,61761.0,61760.0,0.34475727]
["bitfinex","BTCUSD",1719329105835,0.3109,61761.0,61760.0,0.33475727]
["bitfinex","BTCUSD",1719329106307,0.37189537,61767.0,61766.0,0.01981829]
["bitfinex","BTCUSD",1719329106308,0.04809437,61767.0,61766.0,0.01981829]
["bitfinex","BTCUSD",1719329106510,0.04914978,61773.0,61771.0,0.01981829]
["bitfinex","BTCUSD",1719329106511,0.26004978,61773.0,61771.0,0.01981829]
["bitfinex","BTCUSD",1719329106709,0.26004978,61773.0,61772.0,0.18215727]
["bitfinex","BTCUSD",1719329106847,0.2109,61773.0,61772.0,0.18215727]
["bitfinex","BTCUSD",1719329107449,0.4109,61773.0,61772.0,0.18215727]
["bitfinex","BTCUSD",1719329107689,0.26199908,61773.0,61772.0,0.19215727]
["bitfinex","BTCUSD",1719329107903,0.26199908,61773.0,61772.0,0.18415727]
["bitfinex","BTCUSD",1719329108434,0.26199908,61773.0,61772.0,1.80861327]
["bitfinex","BTCUSD",1719329108435,0.05109908,61773.0,61772.0,1.80861327]
["bitfinex","BTCUSD",1719329108568,0.04907465,61785.0,61784.0,0.18351829]
["bitfinex","BTCUSD",1719329108769,0.04907465,61785.0,61784.0,0.34585727]
["bitfinex","BTCUSD",1719329108968,0.2109,61788.0,61787.0,0.019916]
["bitfinex","BTCUSD",1719329109194,0.26097284,61788.0,61787.0,0.18186027]
["bitfinex","BTCUSD",1719329109393,0.05007284,61788.0,61787.0,0.18186027]
["bitfinex","BTCUSD",1719329109755,0.2109,61789.0,61788.0,0.01952129]
["bitfinex","BTCUSD",1719329109982,0.26097087,61789.0,61788.0,0.18186027]
["bitfinex","BTCUSD",1719329110407,0.2109,61789.0,61788.0,0.18186027]
["bitfinex","BTCUSD",1719329110607,0.26095708,61789.0,61788.0,0.18186027]
["bitfinex","BTCUSD",1719329111381,0.74648008,61789.0,61788.0,0.18186027]
["bitfinex","BTCUSD",1719329111593,0.161859,61782.0,61781.0,0.01952129]
["bitfinex","BTCUSD",1719329111823,0.26095708,61782.0,61781.0,0.18186027]
["bitfinex","BTCUSD",1719329112413,0.26095708,61782.0,61781.0,0.19186027]
["bitfinex","BTCUSD",1719329112727,0.05005708,61782.0,61781.0,0.19186027]
["bitfinex","BTCUSD",1719329112945,0.2109,61788.0,61787.0,0.02952129]
["bitfinex","BTCUSD",1719329113159,0.36078179,61788.0,61787.0,0.19186027]
["bitfinex","BTCUSD",1719329113361,0.36078179,61788.0,61787.0,0.18186027]
["bitfinex","BTCUSD",1719329115195,0.36078179,61788.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329115196,0.161856,61783.0,61782.0,0.01952129]
["bitfinex","BTCUSD",1719329115395,0.21173779,61783.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719329115597,0.74635079,61783.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719329116018,0.696469,61783.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719329116173,0.74645252,61783.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719329116585,0.74645252,61783.0,61782.0,0.16633898]
["bitfinex","BTCUSD",1719329116963,1.07016552,61783.0,61782.0,0.16633898]
["bitfinex","BTCUSD",1719329117371,1.27016552,61783.0,61782.0,0.16633898]
["bitfinex","BTCUSD",1719329117578,1.27016552,61783.0,61782.0,0.17033898]
["bitfinex","BTCUSD",1719329118113,1.27016552,61783.0,61782.0,0.18986027]
["bitfinex","BTCUSD",1719329118114,0.24998352,61783.0,61782.0,0.18986027]
["bitfinex","BTCUSD",1719329118533,0.73555252,61783.0,61782.0,0.18986027]
["bitfinex","BTCUSD",1719329118673,0.04998352,61783.0,61782.0,0.18986027]
["bitfinex","BTCUSD",1719329118881,0.21183952,61783.0,61782.0,0.18986027]
["bitfinex","BTCUSD",1719329119086,0.161856,61783.0,61782.0,0.18986027]
["bitfinex","BTCUSD",1719329119287,0.05005614,61783.0,61782.0,0.18986027]
["bitfinex","BTCUSD",1719329119482,0.21191214,61783.0,61782.0,0.18986027]
["bitfinex","BTCUSD",1719329119686,0.2119094,61783.0,61782.0,0.18986027]
["bitfinex","BTCUSD",1719329119919,0.0500534,61783.0,61782.0,0.18986027]
["bitfinex","BTCUSD",1719329120438,0.5356224,61783.0,61782.0,0.18986027]
["bitfinex","BTCUSD",1719329122354,0.53570573,61783.0,61782.0,0.18986027]
["bitfinex","BTCUSD",1719329122493,0.53570573,61783.0,61782.0,0.17033898]
["bitfinex","BTCUSD",1719329122494,0.85941873,61783.0,61782.0,0.17033898]
["bitfinex","BTCUSD",1719329123102,0.53570573,61783.0,61782.0,0.18986027]
["bitfinex","BTCUSD",1719329124133,1.57001142,61783.0,61782.0,0.008]
["bitfinex","BTCUSD",1719329124330,2.05375991,61783.0,61782.0,0.008]
["bitfinex","BTCUSD",1719329124530,2.07777118,61783.0,61782.0,0.008]
["bitfinex","BTCUSD",1719329124750,1.98172612,61783.0,61782.0,0.008]
["bitfinex","BTCUSD",1719329124954,2.07737144,61783.0,61782.0,0.008]
["bitfinex","BTCUSD",1719329125230,1.82163113,61783.0,61782.0,0.004]
["bitfinex","BTCUSD",1719329125519,1.82163113,61783.0,61774.0,0.01952129]
["bitfinex","BTCUSD",1719329125520,0.809387,61775.0,61774.0,0.01952129]
["bitfinex","BTCUSD",1719329125724,1.2579927,61775.0,61774.0,0.16233898]
["bitfinex","BTCUSD",1719329126018,1.2579927,61775.0,61769.0,0.01952129]
["bitfinex","BTCUSD",1719329126019,0.485671,61770.0,61769.0,0.01952129]
["bitfinex","BTCUSD",1719329126225,0.485671,61770.0,61754.0,0.200924]
["bitfinex","BTCUSD",1719329126226,0.485671,61770.0,61760.0,0.01952129]
["bitfinex","BTCUSD",1719329126227,0.161914,61761.0,61760.0,0.01952129]
["bitfinex","BTCUSD",1719329126479,0.161914,61761.0,61760.0,0.16233898]
["bitfinex","BTCUSD",1719329126480,0.86021984,61761.0,61760.0,0.16233898]
["bitfinex","BTCUSD",1719329126675,0.80965,61755.0,61754.0,0.02044529]
["bitfinex","BTCUSD",1719329126881,1.07119984,61755.0,61754.0,0.16326298]
["bitfinex","BTCUSD",1719329127082,1.07119984,61755.0,61754.0,0.00086296]
["bitfinex","BTCUSD",1719329127083,2.04535984,61755.0,61754.0,0.00086296]
["bitfinex","BTCUSD",1719329127733,2.04619673,61755.0,61754.0,0.00086296]
["bitfinex","BTCUSD",1719329128341,2.04589927,61755.0,61754.0,0.00086296]
["bitfinex","BTCUSD",1719329128545,2.05728027,61755.0,61754.0,0.00186296]
["bitfinex","BTCUSD",1719329128763,2.54347398,61755.0,61754.0,0.00186296]
["bitfinex","BTCUSD",1719329128967,2.70236651,61755.0,61754.0,0.00186296]
["bitfinex","BTCUSD",1719329129155,2.78511375,61755.0,61754.0,0.00086296]
["bitfinex","BTCUSD",1719329129338,2.78511375,61755.0,61754.0,0.00186296]
["bitfinex","BTCUSD",1719329129339,2.92930825,61755.0,61754.0,0.00186296]
["bitfinex","BTCUSD",1719329129560,2.83331857,61755.0,61754.0,0.00186296]
["bitfinex","BTCUSD",1719329129761,2.83531857,61755.0,61754.0,0.00186296]
["bitfinex","BTCUSD",1719329130149,2.83531857,61755.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329130150,1.133999,61749.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329130326,2.08407927,61749.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329130528,0.486226,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329130729,0.63741527,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329130935,1.28520927,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329131136,1.48520927,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329131352,1.97200107,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329131710,1.80966736,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329131912,1.53246586,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329132118,1.70167036,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329132858,1.70667036,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329133026,2.03056736,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329133228,2.2804921,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329133433,2.19290107,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329133629,1.70667036,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329134277,1.6547251,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329134475,1.70658287,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329135662,1.49530187,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329136032,1.70620187,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329137170,1.05840787,61748.0,61747.0,0.19111127]
["bitfinex","BTCUSD",1719329137381,1.0065501,61748.0,61747.0,0.19111127]
["bitfinex","BTCUSD",1719329137817,0.6826531,61748.0,61747.0,0.19111127]
["bitfinex","BTCUSD",1719329138401,0.6776531,61748.0,61747.0,0.19111127]
["bitfinex","BTCUSD",1719329138541,0.6826531,61748.0,61747.0,0.19111127]
["bitfinex","BTCUSD",1719329138716,0.31,61748.0,61747.0,0.19111127]
["bitfinex","BTCUSD",1719329138932,0.11,61748.0,61747.0,0.19111127]
["bitfinex","BTCUSD",1719329139161,0.2209,61748.0,61747.0,0.19111127]
["bitfinex","BTCUSD",1719329139362,0.3209,61748.0,61747.0,0.19111127]
["bitfinex","BTCUSD",1719329139604,0.3159,61748.0,61747.0,0.19111127]
["bitfinex","BTCUSD",1719329139964,0.3209,61748.0,61747.0,0.19111127]
["bitfinex","BTCUSD",1719329140423,0.3159,61748.0,61747.0,0.19111127]
["bitfinex","BTCUSD",1719329140625,0.3109,61748.0,61747.0,0.19111127]
["bitfinex","BTCUSD",1719329140834,0.3159,61748.0,61747.0,0.19111127]
["bitfinex","BTCUSD",1719329141113,0.3159,61748.0,61747.0,0.19511127]
["bitfinex","BTCUSD",1719329141259,0.3109,61748.0,61747.0,0.19511127]
["bitfinex","BTCUSD",1719329141489,1.120642,61748.0,61747.0,0.19511127]
["bitfinex","BTCUSD",1719329141691,1.120642,61748.0,61747.0,0.19911127]
["bitfinex","BTCUSD",1719329141868,0.472848,61748.0,61747.0,0.19911127]
["bitfinex","BTCUSD",1719329142074,0.3109,61748.0,61747.0,0.19911127]
["bitfinex","BTCUSD",1719329142469,0.1,61748.0,61747.0,0.19911127]
["bitfinex","BTCUSD",1719329142802,0.161928,61756.0,61755.0,0.01952129]
["bitfinex","BTCUSD",1719329143012,0.161941,61751.0,61750.0,0.01952129]
["bitfinex","BTCUSD",1719329143242,0.161941,61751.0,61750.0,0.18186027]
["bitfinex","BTCUSD",1719329143243,0.461941,61751.0,61750.0,0.18186027]
["bitfinex","BTCUSD",1719329143530,0.672841,61751.0,61750.0,0.18186027]
["bitfinex","BTCUSD",1719329143769,0.672841,61751.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719329143973,1.320603,61751.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719329144176,0.809715,61750.0,61749.0,0.01952129]
["bitfinex","BTCUSD",1719329144377,0.96209788,61750.0,61749.0,0.01952129]
["bitfinex","BTCUSD",1719329144582,0.909715,61750.0,61749.0,0.01952129]
["bitfinex","BTCUSD",1719329144783,0.161948,61748.0,61747.0,0.02877229]
["bitfinex","BTCUSD",1719329144912,0.261948,61748.0,61747.0,0.19111127]
["bitfinex","BTCUSD",1719329145290,0.1,61748.0,61747.0,0.19111127]
["bitfinex","BTCUSD",1719329145736,0.261948,61748.0,61747.0,0.19111127]
["bitfinex","BTCUSD",1719329145944,0.4159,61751.0,61747.0,0.17158998]
["bitfinex","BTCUSD",1719329145945,0.2109,61751.0,61747.0,0.17158998]
["bitfinex","BTCUSD",1719329146146,0.485845,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329146318,1.54505831,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329146561,1.49272,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329146780,1.74581991,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329146905,1.692339,61748.0,61747.0,0.013251]
["bitfinex","BTCUSD",1719329147105,1.74543911,61748.0,61747.0,0.013251]
["bitfinex","BTCUSD",1719329147315,1.74543911,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329147510,1.75043911,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329147906,1.75543911,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329148077,1.85543911,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329148509,1.85592908,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329148625,1.68722908,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329148834,0.84943508,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329149242,1.17333208,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329149956,1.17284541,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329150373,0.84894841,61748.0,61747.0,0.02877229]
["bitfinex","BTCUSD",1719329150571,0.84394841,61748.0,61747.0,0.02877229]
["bitfinex","BTCUSD",1719329150940,1.16284541,61748.0,61747.0,0.02877229]
["bitfinex","BTCUSD",1719329151074,1.16784541,61748.0,61747.0,0.02877229]
["bitfinex","BTCUSD",1719329151269,0.84894841,61748.0,61747.0,0.02877229]
["bitfinex","BTCUSD",1719329151742,0.84910442,61748.0,61747.0,0.02877229]
["bitfinex","BTCUSD",1719329152574,0.36325942,61748.0,61747.0,0.19111127]
["bitfinex","BTCUSD",1719329152774,0.26325942,61748.0,61747.0,0.19111127]
["bitfinex","BTCUSD",1719329152923,0.26325942,61748.0,61747.0,0.20111127]
["bitfinex","BTCUSD",1719329153106,0.26370532,61748.0,61747.0,0.20111127]
["bitfinex","BTCUSD",1719329153299,0.06369996,61748.0,61747.0,0.20111127]
["bitfinex","BTCUSD",1719329153696,0.005,61748.0,61747.0,0.20111127]
["bitfinex","BTCUSD",1719329153881,0.01,61748.0,61747.0,0.20111127]
["bitfinex","BTCUSD",1719329154272,0.005,61748.0,61747.0,0.20111127]
["bitfinex","BTCUSD",1719329154486,0.2109,61754.0,61753.0,0.01952129]
["bitfinex","BTCUSD",1719329154690,0.04987268,61763.0,61753.0,0.01952129]
["bitfinex","BTCUSD",1719329154691,0.04987268,61763.0,61762.0,0.01952129]
["bitfinex","BTCUSD",1719329154891,0.04987268,61763.0,61762.0,0.18186027]
["bitfinex","BTCUSD",1719329155113,0.2109,61765.0,61763.0,0.01952129]
["bitfinex","BTCUSD",1719329155315,0.2109,61765.0,61762.0,0.17233898]
["bitfinex","BTCUSD",1719329155316,0.2109,61765.0,61764.0,0.18186027]
["bitfinex","BTCUSD",1719329155528,0.26461379,61765.0,61764.0,0.18186027]
["bitfinex","BTCUSD",1719329156085,0.26407192,61765.0,61764.0,0.18186027]
["bitfinex","BTCUSD",1719329156286,0.26407182,61765.0,61764.0,0.18186027]
["bitfinex","BTCUSD",1719329156727,0.26407117,61765.0,61764.0,0.18186027]
["bitfinex","BTCUSD",1719329157707,0.27532567,61765.0,61764.0,0.18286027]
["bitfinex","BTCUSD",1719329157904,0.27532567,61765.0,61764.0,0.18386027]
["bitfinex","BTCUSD",1719329157905,0.28632567,61765.0,61764.0,0.18386027]
["bitfinex","BTCUSD",1719329158315,0.77203567,61765.0,61764.0,0.16433898]
["bitfinex","BTCUSD",1719329158521,0.97203567,61765.0,61764.0,0.16433898]
["bitfinex","BTCUSD",1719329159326,0.97273042,61765.0,61764.0,0.16433898]
["bitfinex","BTCUSD",1719329159969,0.27612042,61765.0,61764.0,0.16433898]
["bitfinex","BTCUSD",1719329160126,0.27612042,61765.0,61764.0,0.55816027]
["bitfinex","BTCUSD",1719329160455,0.27612042,61765.0,61764.0,0.54816027]
["bitfinex","BTCUSD",1719329160456,0.07612042,61765.0,61764.0,0.54816027]
["bitfinex","BTCUSD",1719329160671,0.77273042,61765.0,61764.0,0.18386027]
["bitfinex","BTCUSD",1719329160870,0.77273042,61765.0,61764.0,0.16433898]
["bitfinex","BTCUSD",1719329161177,0.77273042,61765.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719329161178,0.84973042,61765.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719329161355,1.37353742,61765.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719329161495,1.37353742,61765.0,61764.0,0.16533898]
["bitfinex","BTCUSD",1719329161496,1.37229399,61765.0,61764.0,0.16533898]
["bitfinex","BTCUSD",1719329161948,1.37329399,61765.0,61764.0,0.16933898]
["bitfinex","BTCUSD",1719329162153,1.97130224,61765.0,61764.0,0.007]
["bitfinex","BTCUSD",1719329162353,0.485797,61754.0,61753.0,0.01952129]
["bitfinex","BTCUSD",1719329162561,0.42470899,61754.0,61753.0,0.18186027]
["bitfinex","BTCUSD",1719329162762,0.36277699,61754.0,61753.0,0.18186027]
["bitfinex","BTCUSD",1719329164432,0.3109,61754.0,61753.0,0.18186027]
["bitfinex","BTCUSD",1719329164636,0.3109,61754.0,61753.0,0.19086027]
["bitfinex","BTCUSD",1719329164637,0.84813087,61754.0,61753.0,0.19086027]
["bitfinex","BTCUSD",1719329164781,0.84913087,61754.0,61753.0,0.19986027]
["bitfinex","BTCUSD",1719329164982,0.72462987,61754.0,61753.0,0.19986027]
["bitfinex","BTCUSD",1719329165182,0.56269787,61754.0,61753.0,0.19986027]
["bitfinex","BTCUSD",1719329165387,0.25179787,61754.0,61753.0,0.20986027]
["bitfinex","BTCUSD",1719329165584,0.05179787,61754.0,61753.0,0.73529527]
["bitfinex","BTCUSD",1719329165789,0.002,61754.0,61753.0,1.82986527]
["bitfinex","BTCUSD",1719329166008,0.002,61754.0,61753.0,2.15373527]
["bitfinex","BTCUSD",1719329166213,0.002,61754.0,61753.0,2.47760527]
["bitfinex","BTCUSD",1719329166542,0.002,61754.0,61753.0,1.95373527]
["bitfinex","BTCUSD",1719329166744,0.002,61754.0,61753.0,2.15373527]
["bitfinex","BTCUSD",1719329167516,0.002,61754.0,61753.0,2.17673527]
["bitfinex","BTCUSD",1719329167695,0.04982459,61775.0,61774.0,0.36642129]
["bitfinex","BTCUSD",1719329167897,0.04982459,61775.0,61774.0,0.52876027]
["bitfinex","BTCUSD",1719329168097,0.00084,61787.0,61786.0,0.009619]
["bitfinex","BTCUSD",1719329168421,0.24999345,61787.0,61786.0,0.18186027]
["bitfinex","BTCUSD",1719329168599,0.2495059,61787.0,61786.0,0.18186027]
["bitfinex","BTCUSD",1719329169879,0.2495059,61787.0,61786.0,0.003]
["bitfinex","BTCUSD",1719329169880,0.9254439,61787.0,61786.0,0.003]
["bitfinex","BTCUSD",1719329170084,1.5115359,61787.0,61786.0,0.003]
["bitfinex","BTCUSD",1719329170465,1.19774545,61787.0,61786.0,0.003]
["bitfinex","BTCUSD",1719329170624,1.39774545,61787.0,61786.0,0.003]
["bitfinex","BTCUSD",1719329171049,1.19774545,61787.0,61786.0,0.003]
["bitfinex","BTCUSD",1719329171252,0.161859,61782.0,61781.0,0.01952129]
["bitfinex","BTCUSD",1719329171576,0.485577,61782.0,61781.0,0.18186027]
["bitfinex","BTCUSD",1719329171936,0.685577,61782.0,61781.0,0.18186027]
["bitfinex","BTCUSD",1719329172339,0.72807396,61782.0,61781.0,0.18186027]
["bitfinex","BTCUSD",1719329172938,0.93897396,61782.0,61781.0,0.18186027]
["bitfinex","BTCUSD",1719329173507,0.93954456,61782.0,61781.0,0.18186027]
["bitfinex","BTCUSD",1719329173881,0.93955394,61782.0,61781.0,0.18186027]
["bitfinex","BTCUSD",1719329174143,0.94255394,61782.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719329174337,1.68998994,61782.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719329174467,1.36627194,61782.0,61781.0,0.18186027]
["bitfinex","BTCUSD",1719329175658,1.36327194,61782.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719329175825,1.36627194,61782.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719329176328,0.71969165,61782.0,61771.0,0.01952129]
["bitfinex","BTCUSD",1719329176531,0.71969165,61782.0,61770.0,0.01952129]
["bitfinex","BTCUSD",1719329176532,0.485664,61771.0,61770.0,0.01952129]
["bitfinex","BTCUSD",1719329176730,1.38847227,61771.0,61770.0,0.01952129]
["bitfinex","BTCUSD",1719329176983,0.323797,61768.0,61767.0,0.01952129]
["bitfinex","BTCUSD",1719329177150,0.485693,61768.0,61767.0,0.01952129]
["bitfinex","BTCUSD",1719329177355,0.53079983,61768.0,61767.0,0.01952129]
["bitfinex","BTCUSD",1719329177556,0.85459683,61768.0,61767.0,0.01952129]
["bitfinex","BTCUSD",1719329177870,0.85459683,61768.0,61767.0,0.18186027]
["bitfinex","BTCUSD",1719329178232,0.85559683,61768.0,61767.0,0.18986027]
["bitfinex","BTCUSD",1719329179044,0.85559683,61768.0,61767.0,0.19886027]
["bitfinex","BTCUSD",1719329179045,1.05659683,61768.0,61767.0,0.19886027]
["bitfinex","BTCUSD",1719329179476,1.05624529,61768.0,61767.0,0.19886027]
["bitfinex","BTCUSD",1719329180659,1.05624529,61768.0,61767.0,0.17933898]
["bitfinex","BTCUSD",1719329180998,1.38004229,61768.0,61767.0,0.17933898]
["bitfinex","BTCUSD",1719329182200,2.055473,61768.0,61767.0,0.017]
["bitfinex","BTCUSD",1719329182405,1.89313929,61768.0,61767.0,0.017]
["bitfinex","BTCUSD",1719329182559,1.848384,61768.0,61767.0,0.017]
["bitfinex","BTCUSD",1719329182756,1.97474095,61768.0,61767.0,0.017]
["bitfinex","BTCUSD",1719329183057,1.97474095,61768.0,61767.0,0.009]
["bitfinex","BTCUSD",1719329183058,1.847384,61768.0,61767.0,0.009]
["bitfinex","BTCUSD",1719329183277,1.89254805,61768.0,61767.0,0.009]
["bitfinex","BTCUSD",1719329183503,1.89254805,61768.0,61767.0,0.17133898]
["bitfinex","BTCUSD",1719329183504,1.37945105,61768.0,61767.0,0.17133898]
["bitfinex","BTCUSD",1719329183709,1.05565405,61768.0,61767.0,0.17133898]
["bitfinex","BTCUSD",1719329183940,1.05565405,61768.0,61767.0,0.19086027]
["bitfinex","BTCUSD",1719329184156,1.05565405,61768.0,61767.0,0.18186027]
["bitfinex","BTCUSD",1719329184157,1.05465405,61768.0,61767.0,0.18186027]
["bitfinex","BTCUSD",1719329184343,1.05465405,61768.0,61767.0,0.18286027]
["bitfinex","BTCUSD",1719329184556,1.05465405,61768.0,61767.0,0.18386027]
["bitfinex","BTCUSD",1719329184557,0.75185705,61768.0,61767.0,0.18386027]
["bitfinex","BTCUSD",1719329184957,0.75185705,61768.0,61767.0,0.18186027]
["bitfinex","BTCUSD",1719329184958,0.73085705,61768.0,61767.0,0.18186027]
["bitfinex","BTCUSD",1719329185382,0.74385705,61768.0,61767.0,0.18386027]
["bitfinex","BTCUSD",1719329185602,1.06764905,61768.0,61767.0,0.18386027]
["bitfinex","BTCUSD",1719329185779,1.06804993,61768.0,61767.0,0.18386027]
["bitfinex","BTCUSD",1719329188805,1.06831455,61768.0,61767.0,0.18386027]
["bitfinex","BTCUSD",1719329191783,0.25882955,61768.0,61767.0,0.19386027]
["bitfinex","BTCUSD",1719329191985,0.25860034,61768.0,61767.0,0.19386027]
["bitfinex","BTCUSD",1719329192391,0.013,61768.0,61767.0,0.18386027]
["bitfinex","BTCUSD",1719329192878,0.0585973,61768.0,61767.0,0.18386027]
["bitfinex","BTCUSD",1719329193084,0.0515973,61768.0,61767.0,0.18286027]
["bitfinex","BTCUSD",1719329193486,0.0515973,61768.0,61767.0,0.18386027]
["bitfinex","BTCUSD",1719329193487,0.0575973,61768.0,61767.0,0.18386027]
["bitfinex","BTCUSD",1719329193862,0.8670773,61768.0,61767.0,0.18386027]
["bitfinex","BTCUSD",1719329194008,0.8670773,61768.0,61767.0,0.19799927]
["bitfinex","BTCUSD",1719329194009,0.8610773,61768.0,61767.0,0.19799927]
["bitfinex","BTCUSD",1719329194211,0.8660773,61768.0,61767.0,0.19799927]
["bitfinex","BTCUSD",1719329195192,1.50178349,61768.0,61767.0,0.016139]
["bitfinex","BTCUSD",1719329195396,1.50178349,61768.0,61767.0,0.015139]
["bitfinex","BTCUSD",1719329195397,1.98255944,61768.0,61767.0,0.015139]
["bitfinex","BTCUSD",1719329195625,1.98255944,61768.0,61754.0,0.02044529]
["bitfinex","BTCUSD",1719329195626,1.007331,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719329195824,1.84392264,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719329196041,2.33990063,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719329196244,2.64101635,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719329196582,2.46778264,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719329197593,2.46778264,61755.0,61754.0,0.002924]
["bitfinex","BTCUSD",1719329198000,2.47032838,61755.0,61754.0,0.002924]
["bitfinex","BTCUSD",1719329198417,2.14608738,61755.0,61754.0,0.002924]
["bitfinex","BTCUSD",1719329198617,1.47432738,61755.0,61754.0,0.16526298]
["bitfinex","BTCUSD",1719329198827,1.41485028,61755.0,61754.0,0.16526298]
["bitfinex","BTCUSD",1719329199041,1.41485028,61755.0,61754.0,0.16426298]
["bitfinex","BTCUSD",1719329199042,1.37678944,61755.0,61754.0,0.16426298]
["bitfinex","BTCUSD",1719329199462,1.37678944,61755.0,61754.0,0.18378427]
["bitfinex","BTCUSD",1719329199463,0.74306944,61755.0,61754.0,0.18378427]
["bitfinex","BTCUSD",1719329199724,0.37023944,61755.0,61754.0,0.18378427]
["bitfinex","BTCUSD",1719329199958,0.25623944,61755.0,61754.0,0.18378427]
["bitfinex","BTCUSD",1719329200126,0.25623944,61755.0,61754.0,0.33868427]
["bitfinex","BTCUSD",1719329200322,0.06323944,61755.0,61754.0,0.33868427]
["bitfinex","BTCUSD",1719329200534,0.05623944,61755.0,61754.0,0.33868427]
["bitfinex","BTCUSD",1719329203579,0.86840815,61755.0,61754.0,0.16426298]
["bitfinex","BTCUSD",1719329204159,0.82165,61755.0,61754.0,0.16426298]
["bitfinex","BTCUSD",1719329204351,0.86841035,61755.0,61754.0,0.16426298]
["bitfinex","BTCUSD",1719329204554,0.86841066,61755.0,61754.0,0.16426298]
["bitfinex","BTCUSD",1719329204775,0.86841066,61755.0,61754.0,0.18378427]
["bitfinex","BTCUSD",1719329204996,0.86841066,61755.0,61754.0,0.16426298]
["bitfinex","BTCUSD",1719329206679,1.25115473,61755.0,61754.0,0.001924]
["bitfinex","BTCUSD",1719329206898,1.71520103,61755.0,61754.0,0.001924]
["bitfinex","BTCUSD",1719329207117,1.58732591,61755.0,61754.0,0.001924]
["bitfinex","BTCUSD",1719329207335,1.51605135,61755.0,61754.0,0.001924]
["bitfinex","BTCUSD",1719329207587,1.71605135,61755.0,61754.0,0.001924]
["bitfinex","BTCUSD",1719329208209,1.8360693,61755.0,61754.0,0.001924]
["bitfinex","BTCUSD",1719329208373,1.7212303,61755.0,61754.0,0.001924]
["bitfinex","BTCUSD",1719329209002,1.75852076,61755.0,61754.0,0.001924]
["bitfinex","BTCUSD",1719329209207,1.42728235,61755.0,61754.0,0.001924]
["bitfinex","BTCUSD",1719329209412,1.7092303,61755.0,61754.0,0.001924]
["bitfinex","BTCUSD",1719329210158,1.57925625,61755.0,61754.0,0.001924]
["bitfinex","BTCUSD",1719329210361,1.59029724,61755.0,61754.0,0.001924]
["bitfinex","BTCUSD",1719329210744,1.54275142,61755.0,61754.0,0.001924]
["bitfinex","BTCUSD",1719329210942,1.54275142,61755.0,61754.0,0.16426298]
["bitfinex","BTCUSD",1719329210943,0.94228842,61755.0,61754.0,0.16426298]
["bitfinex","BTCUSD",1719329211154,0.833428,61755.0,61754.0,0.18378427]
["bitfinex","BTCUSD",1719329211358,0.347638,61755.0,61754.0,0.18378427]
["bitfinex","BTCUSD",1719329212239,0.347638,61755.0,61754.0,8.18378427]
["bitfinex","BTCUSD",1719329213258,0.3,61755.0,61754.0,8.18378427]
["bitfinex","BTCUSD",1719329213457,0.34634762,61755.0,61754.0,8.18378427]
["bitfinex","BTCUSD",1719329213676,0.02476554,61755.0,61754.0,8.18378427]
["bitfinex","BTCUSD",1719329214068,0.22476554,61755.0,61754.0,8.18378427]
["bitfinex","BTCUSD",1719329215152,0.71055554,61755.0,61754.0,8.16426298]
["bitfinex","BTCUSD",1719329215319,1.03441554,61755.0,61754.0,8.16426298]
["bitfinex","BTCUSD",1719329215961,1.13441554,61755.0,61754.0,8.16426298]
["bitfinex","BTCUSD",1719329216408,1.10965,61755.0,61754.0,8.16426298]
["bitfinex","BTCUSD",1719329217680,1.110031,61755.0,61754.0,8.001924]
["bitfinex","BTCUSD",1719329217878,1.10965,61755.0,61754.0,8.001924]
["bitfinex","BTCUSD",1719329219994,1.18942972,61755.0,61754.0,8.001924]
["bitfinex","BTCUSD",1719329220325,1.10965,61755.0,61754.0,8.001924]
["bitfinex","BTCUSD",1719329220531,0.3,61755.0,61754.0,8.18378427]
["bitfinex","BTCUSD",1719329220736,0.5109,61755.0,61754.0,8.18378427]
["bitfinex","BTCUSD",1719329221561,0.5109,61755.0,61754.0,8.33118427]
["bitfinex","BTCUSD",1719329221716,0.5109,61755.0,61754.0,8.34118427]
["bitfinex","BTCUSD",1719329221717,0.2,61755.0,61754.0,8.34118427]
["bitfinex","BTCUSD",1719329221931,0.04806992,61761.0,61754.0,8.34118427]
["bitfinex","BTCUSD",1719329222194,0.1,61761.0,61758.0,0.01952129]
["bitfinex","BTCUSD",1719329222400,0.1,61761.0,61760.0,0.01952129]
["bitfinex","BTCUSD",1719329222557,0.1,61761.0,61760.0,0.18186027]
["bitfinex","BTCUSD",1719329222966,0.3,61761.0,61760.0,0.18186027]
["bitfinex","BTCUSD",1719329223166,0.17961986,61761.0,61760.0,0.16233898]
["bitfinex","BTCUSD",1719329223366,0.161927,61756.0,61754.0,8.001924]
["bitfinex","BTCUSD",1719329223535,0.161922,61758.0,61756.0,0.01952129]
["bitfinex","BTCUSD",1719329223753,0.161922,61758.0,61757.0,0.16233898]
["bitfinex","BTCUSD",1719329223935,0.161922,61758.0,61757.0,0.18186027]
["bitfinex","BTCUSD",1719329223936,0.35439973,61758.0,61757.0,0.18186027]
["bitfinex","BTCUSD",1719329224143,0.55439973,61758.0,61757.0,0.18186027]
["bitfinex","BTCUSD",1719329224552,0.35439973,61758.0,61757.0,0.18186027]
["bitfinex","BTCUSD",1719329224776,0.36439973,61758.0,61757.0,0.18186027]
["bitfinex","BTCUSD",1719329224980,0.36943371,61758.0,61757.0,0.18186027]
["bitfinex","BTCUSD",1719329225483,0.56443371,61758.0,61757.0,0.16233898]
["bitfinex","BTCUSD",1719329225691,1.46082094,61758.0,61757.0,0.16233898]
["bitfinex","BTCUSD",1719329225892,0.810003,61757.0,61756.0,0.001]
["bitfinex","BTCUSD",1719329226065,0.810003,61757.0,61754.0,8.000924]
["bitfinex","BTCUSD",1719329226066,0.162311,61755.0,61754.0,8.000924]
["bitfinex","BTCUSD",1719329226248,1.05843087,61755.0,61754.0,8.000924]
["bitfinex","BTCUSD",1719329226468,1.25923593,61755.0,61754.0,8.000924]
["bitfinex","BTCUSD",1719329226683,1.38220562,61755.0,61754.0,8.000924]
["bitfinex","BTCUSD",1719329227286,1.38220562,61755.0,61754.0,6.52405086]
["bitfinex","BTCUSD",1719329227287,4.29555254,61755.0,61754.0,6.52405086]
["bitfinex","BTCUSD",1719329227517,4.74223351,61755.0,61754.0,4.48235086]
["bitfinex","BTCUSD",1719329227889,4.50558861,61755.0,61754.0,4.48235086]
["bitfinex","BTCUSD",1719329228093,1.657917,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329228292,3.42818363,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329228496,3.54741516,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329229415,3.47816516,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329229822,1.71425465,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329230047,1.71463565,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329230777,1.91463565,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329230988,1.79246493,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329231128,1.85026475,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329231470,2.22349846,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329232214,2.42349846,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329232420,3.11106246,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329232644,2.64363134,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329232846,2.57255834,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329233265,2.52257834,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329234145,2.72131702,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329234942,2.74431702,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329235186,2.58236902,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329235395,2.74431702,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329235595,2.74306702,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329235876,3.06696402,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329236069,2.74306702,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329236292,3.06696402,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329236511,2.65035002,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329236713,4.22957502,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329237053,3.81326064,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329237223,3.43878166,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329237660,3.31726064,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329237876,3.17866526,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329238059,2.08575355,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329238251,1.51489755,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329238414,1.39486355,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329238608,1.49051219,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329238811,1.39448255,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329239011,1.14260368,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329239225,1.21756069,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329239607,1.06133455,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329240023,0.10338427,61748.0,61747.0,0.19111127]
["bitfinex","BTCUSD",1719329240146,0.22611399,61748.0,61747.0,0.35261127]
["bitfinex","BTCUSD",1719329240345,0.21126763,61748.0,61747.0,0.35261127]
["bitfinex","BTCUSD",1719329240793,0.04931963,61748.0,61747.0,0.35261127]
["bitfinex","BTCUSD",1719329241008,0.04331963,61748.0,61747.0,0.35261127]
["bitfinex","BTCUSD",1719329241356,0.15131963,61748.0,61747.0,0.35261127]
["bitfinex","BTCUSD",1719329241560,0.05131963,61748.0,61747.0,0.35261127]
["bitfinex","BTCUSD",1719329241960,0.15131963,61748.0,61747.0,0.35261127]
["bitfinex","BTCUSD",1719329242468,0.31326763,61748.0,61747.0,0.17158998]
["bitfinex","BTCUSD",1719329242668,0.96106163,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329243089,0.917742,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329243295,1.10811791,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329243698,0.84616991,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329243862,1.00811791,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329244049,1.029451,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329244219,1.00810075,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329245134,1.01210075,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329245334,0.94005033,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329245535,1.01210075,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719329245745,0.17605042,61748.0,61747.0,0.19111127]
["bitfinex","BTCUSD",1719329245950,0.04789479,61748.0,61747.0,0.57081127]
["bitfinex","BTCUSD",1719329246136,0.05189436,61748.0,61747.0,0.58081127]
["bitfinex","BTCUSD",1719329246742,0.09178733,61748.0,61747.0,0.58081127]
["bitfinex","BTCUSD",1719329246947,0.04789297,61748.0,61747.0,0.58081127]
["bitfinex","BTCUSD",1719329247147,0.04389297,61748.0,61747.0,0.58081127]
["bitfinex","BTCUSD",1719329247349,0.04397485,61753.0,61752.0,0.01952129]
["bitfinex","BTCUSD",1719329247552,0.00084,61754.0,61753.0,0.01952129]
["bitfinex","BTCUSD",1719329247777,0.04481098,61754.0,61753.0,0.18186027]
["bitfinex","BTCUSD",1719329247986,0.08849198,61754.0,61753.0,0.18186027]
["bitfinex","BTCUSD",1719329248786,0.044521,61754.0,61753.0,0.18186027]
["bitfinex","BTCUSD",1719329249221,0.04853826,61754.0,61753.0,0.18186027]
["bitfinex","BTCUSD",1719329249751,0.04853826,61754.0,61753.0,0.56226027]
["bitfinex","BTCUSD",1719329250031,0.00484,61754.0,61753.0,1.37193527]
["bitfinex","BTCUSD",1719329250236,0.00484,61754.0,61753.0,2.46650527]
["bitfinex","BTCUSD",1719329250437,0.00884,61754.0,61753.0,2.46650527]
["bitfinex","BTCUSD",1719329250647,0.00884,61754.0,61753.0,2.23698398]
["bitfinex","BTCUSD",1719329250847,0.00884,61754.0,61753.0,2.26650527]
["bitfinex","BTCUSD",1719329251232,0.00084,61754.0,61753.0,2.26650527]
["bitfinex","BTCUSD",1719329251442,0.00084,61754.0,61753.0,1.94263527]
["bitfinex","BTCUSD",1719329251645,0.00284,61754.0,61753.0,2.15763527]
["bitfinex","BTCUSD",1719329252070,0.00284,61754.0,61753.0,0.57726027]
["bitfinex","BTCUSD",1719329252326,0.00184,61754.0,61753.0,0.56726027]
["bitfinex","BTCUSD",1719329252718,0.00284,61754.0,61753.0,0.58126027]
["bitfinex","BTCUSD",1719329253097,0.00184,61754.0,61753.0,0.56726027]
["bitfinex","BTCUSD",1719329253303,0.00284,61754.0,61753.0,0.56226027]
["bitfinex","BTCUSD",1719329253554,0.00284,61754.0,61753.0,0.57226027]
["bitfinex","BTCUSD",1719329253822,0.00084,61754.0,61753.0,0.56226027]
["bitfinex","BTCUSD",1719329254025,0.00184,61754.0,61753.0,0.55726027]
["bitfinex","BTCUSD",1719329254250,0.00084,61754.0,61753.0,0.55226027]
["bitfinex","BTCUSD",1719329254587,0.00184,61754.0,61753.0,0.56726027]
["bitfinex","BTCUSD",1719329254974,0.00084,61754.0,61753.0,0.56226027]
["bitfinex","BTCUSD",1719329255171,0.00284,61754.0,61753.0,0.58126027]
["bitfinex","BTCUSD",1719329255655,0.00284,61754.0,61753.0,0.98126027]
["bitfinex","BTCUSD",1719329255786,0.00184,61754.0,61753.0,0.76726027]
["bitfinex","BTCUSD",1719329255970,0.00284,61754.0,61753.0,0.93919527]
["bitfinex","BTCUSD",1719329256180,0.00284,61754.0,61753.0,1.43376527]
["bitfinex","BTCUSD",1719329256382,0.00284,61754.0,61753.0,0.77726027]
["bitfinex","BTCUSD",1719329256590,0.00084,61754.0,61753.0,0.56226027]
["bitfinex","BTCUSD",1719329257031,0.00284,61754.0,61753.0,0.58026027]
["bitfinex","BTCUSD",1719329257203,0.00184,61754.0,61753.0,0.57626027]
["bitfinex","BTCUSD",1719329257608,0.00284,61754.0,61753.0,0.58026027]
["bitfinex","BTCUSD",1719329257991,0.00184,61754.0,61753.0,0.57626027]
["bitfinex","BTCUSD",1719329258578,0.00184,61754.0,61753.0,1.94663527]
["bitfinex","BTCUSD",1719329258783,0.00284,61754.0,61753.0,1.95663527]
["bitfinex","BTCUSD",1719329259219,0.04799448,61776.0,61775.0,0.009619]
["bitfinex","BTCUSD",1719329259419,0.0912384,61776.0,61775.0,0.01952129]
["bitfinex","BTCUSD",1719329259546,0.0912384,61776.0,61768.0,0.08130346]
["bitfinex","BTCUSD",1719329259547,0.161882,61774.0,61773.0,0.01952129]
["bitfinex","BTCUSD",1719329259751,0.20512592,61774.0,61773.0,0.18186027]
["bitfinex","BTCUSD",1719329259950,0.52888592,61774.0,61773.0,0.16233898]
["bitfinex","BTCUSD",1719329260360,0.52888592,61774.0,61773.0,0.18186027]
["bitfinex","BTCUSD",1719329260560,0.04324392,61774.0,61773.0,0.18186027]
["bitfinex","BTCUSD",1719329260763,0.20512392,61774.0,61773.0,0.18186027]
["bitfinex","BTCUSD",1719329260984,0.04799448,61779.0,61778.0,0.01952129]
["bitfinex","BTCUSD",1719329261239,0.48958896,61783.0,61781.0,0.01922929]
["bitfinex","BTCUSD",1719329261240,0.04799448,61783.0,61781.0,0.01922929]
["bitfinex","BTCUSD",1719329261439,0.161856,61784.0,61783.0,0.01922929]
["bitfinex","BTCUSD",1719329261587,0.52821426,61784.0,61783.0,0.18156827]
["bitfinex","BTCUSD",1719329261792,0.04265026,61784.0,61783.0,0.18156827]
["bitfinex","BTCUSD",1719329261995,0.00084,61787.0,61786.0,0.00961029]
["bitfinex","BTCUSD",1719329262167,0.04400385,61787.0,61786.0,0.18156827]
["bitfinex","BTCUSD",1719329263617,0.00084,61787.0,61786.0,0.18156827]
["bitfinex","BTCUSD",1719329264184,0.01384,61787.0,61786.0,0.18256827]
["bitfinex","BTCUSD",1719329264592,0.01384,61787.0,61786.0,0.36636827]
["bitfinex","BTCUSD",1719329264772,0.05590032,61787.0,61786.0,0.35636827]
["bitfinex","BTCUSD",1719329264980,0.06590032,61787.0,61786.0,0.35736827]
["bitfinex","BTCUSD",1719329265127,0.02384,61787.0,61786.0,0.35736827]
["bitfinex","BTCUSD",1719329267197,0.02384,61787.0,61786.0,0.59616827]
["bitfinex","BTCUSD",1719329267416,0.02384,61787.0,61786.0,0.60616827]
["bitfinex","BTCUSD",1719329268123,0.02384,61787.0,61786.0,0.59616827]
["bitfinex","BTCUSD",1719329268271,0.02384,61787.0,61786.0,0.60416827]
["bitfinex","BTCUSD",1719329268272,0.00084,61787.0,61786.0,0.60416827]
["bitfinex","BTCUSD",1719329268652,0.00184,61787.0,61786.0,0.59916827]
["bitfinex","BTCUSD",1719329268854,0.00184,61787.0,61786.0,0.18656827]
["bitfinex","BTCUSD",1719329269097,0.487378,61787.0,61786.0,0.18656827]
["bitfinex","BTCUSD",1719329269908,0.163686,61787.0,61786.0,0.18656827]
["bitfinex","BTCUSD",1719329270125,0.00084,61787.0,61786.0,0.18156827]
["bitfinex","BTCUSD",1719329270340,0.168686,61787.0,61786.0,0.18756827]
["bitfinex","BTCUSD",1719329270744,0.492378,61787.0,61786.0,0.18756827]
["bitfinex","BTCUSD",1719329270955,0.487378,61787.0,61786.0,0.16833898]
["bitfinex","BTCUSD",1719329271166,1.41675879,61787.0,61786.0,0.18033898]
["bitfinex","BTCUSD",1719329271376,1.41675879,61787.0,61786.0,0.018]
["bitfinex","BTCUSD",1719329271377,1.88956959,61787.0,61786.0,0.018]
["bitfinex","BTCUSD",1719329271644,2.07446959,61787.0,61786.0,0.012]
["bitfinex","BTCUSD",1719329271834,2.75481759,61787.0,61786.0,0.012]
["bitfinex","BTCUSD",1719329272033,2.85747548,61787.0,61786.0,0.016]
["bitfinex","BTCUSD",1719329272237,3.05747548,61787.0,61786.0,0.016]
["bitfinex","BTCUSD",1719329272479,1.874369,61772.0,61758.0,0.01922929]
["bitfinex","BTCUSD",1719329272651,1.91854679,61772.0,61760.0,0.01922929]
["bitfinex","BTCUSD",1719329272978,0.323794,61768.0,61761.0,0.01922929]
["bitfinex","BTCUSD",1719329273106,0.485734,61762.0,61761.0,0.01922929]
["bitfinex","BTCUSD",1719329273718,0.485713,61765.0,61764.0,0.01922929]
["bitfinex","BTCUSD",1719329274073,0.20547472,61765.0,61764.0,0.01922929]
["bitfinex","BTCUSD",1719329274255,0.323803,61766.0,61765.0,0.01922929]
["bitfinex","BTCUSD",1719329274256,0.161901,61766.0,61765.0,0.01922929]
["bitfinex","BTCUSD",1719329275230,0.485689,61768.0,61765.0,0.18156827]
["bitfinex","BTCUSD",1719329275428,0.485688,61768.0,61767.0,0.01922929]
["bitfinex","BTCUSD",1719329275629,0.1,61768.0,61767.0,0.26287173]
["bitfinex","BTCUSD",1719329275853,0.1,61768.0,61767.0,0.68597173]
["bitfinex","BTCUSD",1719329276842,0.4115,61786.0,61779.0,0.01922929]
["bitfinex","BTCUSD",1719329277041,0.4115,61786.0,61781.0,0.01922929]
["bitfinex","BTCUSD",1719329277042,0.161859,61782.0,61781.0,0.01922929]
["bitfinex","BTCUSD",1719329277280,0.3052328,61782.0,61781.0,0.18156827]
["bitfinex","BTCUSD",1719329277442,0.3052328,61782.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719329277641,0.1433738,61782.0,61781.0,0.18156827]
["bitfinex","BTCUSD",1719329278147,0.3052328,61782.0,61781.0,0.18156827]
["bitfinex","BTCUSD",1719329278356,0.0713738,61782.0,61781.0,0.18156827]
["bitfinex","BTCUSD",1719329278596,0.1713738,61782.0,61781.0,0.18156827]
["bitfinex","BTCUSD",1719329278797,0.3192328,61782.0,61781.0,0.18156827]
["bitfinex","BTCUSD",1719329279210,0.275859,61782.0,61781.0,0.18156827]
["bitfinex","BTCUSD",1719329279375,0.31922791,61782.0,61781.0,0.18156827]
["bitfinex","BTCUSD",1719329279923,0.30522791,61782.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719329280088,0.64094591,61782.0,61781.0,0.16333898]
["bitfinex","BTCUSD",1719329280293,0.96466391,61782.0,61781.0,0.16333898]
["bitfinex","BTCUSD",1719329280472,0.95266391,61782.0,61781.0,0.18156827]
["bitfinex","BTCUSD",1719329280795,0.95566391,61782.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719329281104,0.96766391,61782.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719329281271,0.95266391,61782.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719329281478,0.909295,61782.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719329281679,0.96344214,61782.0,61781.0,0.16333898]
["bitfinex","BTCUSD",1719329281878,0.97444214,61782.0,61781.0,0.16333898]
["bitfinex","BTCUSD",1719329282083,0.96344863,61782.0,61781.0,0.16333898]
["bitfinex","BTCUSD",1719329282499,0.97344863,61782.0,61781.0,0.16333898]
["bitfinex","BTCUSD",1719329283094,0.96244863,61782.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719329283297,0.97244863,61782.0,61781.0,0.16333898]
["bitfinex","BTCUSD",1719329283497,1.29616663,61782.0,61781.0,0.16333898]
["bitfinex","BTCUSD",1719329284031,1.28654763,61782.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719329284162,1.29616663,61782.0,61781.0,0.16333898]
["bitfinex","BTCUSD",1719329284366,1.30654763,61782.0,61781.0,0.16333898]
["bitfinex","BTCUSD",1719329284679,1.27579501,61782.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719329284903,1.28579501,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329285109,2.5403003,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329285307,2.52407112,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329286063,2.79577399,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329286220,3.18884632,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329286389,3.26054983,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329286591,3.18884632,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329286845,3.35118003,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329287001,3.02782883,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329287205,2.55234444,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329287409,2.69153612,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329287626,0.91366878,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329288328,0.58505378,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329288968,0.58467278,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329289170,0.49967278,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329290169,0.4743356,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329290368,0.2425356,61782.0,61781.0,0.02022929]
["bitfinex","BTCUSD",1719329290581,0.16362857,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329290783,0.12,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329291025,0.16363228,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329291362,0.16363313,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329292148,0.14308675,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329292349,0.26880474,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329292550,0.3166875,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329292949,0.26880474,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329293330,0.34062888,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329293713,0.34071371,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329294274,0.26882816,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329294556,0.36467557,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329295101,0.26882816,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329295304,0.34072856,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329295503,0.26882816,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329295863,1.10256816,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329296021,1.02950242,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329296231,0.90969316,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1719329296623,0.50304779,61782.0,61781.0,0.35393898]
["bitfinex","BTCUSD",1719329296866,0.02,61782.0,61781.0,0.57316827]
["bitfinex","BTCUSD",1719329297059,0.02,61782.0,61781.0,0.81036827]
["bitfinex","BTCUSD",1719329297495,0.00084,61787.0,61786.0,0.39992929]
["bitfinex","BTCUSD",1719329297829,0.19892,61810.0,61803.0,0.1906]
["bitfinex","BTCUSD",1719329297830,0.04794984,61808.0,61803.0,0.1906]
["bitfinex","BTCUSD",1719329298031,0.08034476,61810.0,61806.0,0.01922929]
["bitfinex","BTCUSD",1719329298032,0.04461826,61807.0,61806.0,0.01922929]
["bitfinex","BTCUSD",1719329298233,0.04461826,61807.0,61806.0,0.18156827]
["bitfinex","BTCUSD",1719329298756,0.00842,61810.0,61809.0,0.01922929]
["bitfinex","BTCUSD",1719329298956,0.04977077,61810.0,61809.0,0.19480355]
["bitfinex","BTCUSD",1719329299275,0.00842,61810.0,61809.0,0.56226827]
["bitfinex","BTCUSD",1719329299471,0.00842,61810.0,61809.0,0.79616827]
["bitfinex","BTCUSD",1719329300684,0.00842,61810.0,61809.0,0.40246827]
["bitfinex","BTCUSD",1719329300884,0.00842,61810.0,61809.0,0.60246827]
["bitfinex","BTCUSD",1719329301484,0.00842,61810.0,61809.0,0.68377173]
["bitfinex","BTCUSD",1719329301893,0.01042,61810.0,61809.0,0.71077173]
["bitfinex","BTCUSD",1719329302499,0.00842,61810.0,61809.0,0.68377173]
["bitfinex","BTCUSD",1719329302729,0.00942,61810.0,61809.0,0.69777173]
["bitfinex","BTCUSD",1719329302936,0.01042,61810.0,61809.0,0.71077173]
["bitfinex","BTCUSD",1719329303180,0.01042,61810.0,61809.0,1.47967173]
["bitfinex","BTCUSD",1719329303311,0.0084,61816.0,61815.0,1.21083143]
["bitfinex","BTCUSD",1719329303514,0.00029786,61841.0,61815.0,1.21083143]
["bitfinex","BTCUSD",1719329303515,0.00029786,61841.0,61828.0,0.39992929]
["bitfinex","BTCUSD",1719329303722,0.00029786,61843.0,61828.0,0.58526827]
["bitfinex","BTCUSD",1719329303921,0.00029786,61839.0,61828.0,0.56226827]
["bitfinex","BTCUSD",1719329304127,0.00871786,61835.0,61828.0,0.19156827]
["bitfinex","BTCUSD",1719329304323,0.00029786,61834.0,61828.0,0.18156827]
["bitfinex","BTCUSD",1719329304530,0.00842,61835.0,61828.0,0.19156827]
["bitfinex","BTCUSD",1719329304531,0.00871786,61835.0,61828.0,0.19156827]
["bitfinex","BTCUSD",1719329304731,0.00029786,61834.0,61828.0,0.19156827]
["bitfinex","BTCUSD",1719329304970,0.00029786,61833.0,61828.0,0.19156827]
["bitfinex","BTCUSD",1719329305210,0.00029786,61834.0,61828.0,0.19156827]
["bitfinex","BTCUSD",1719329305359,0.00842,61835.0,61828.0,0.57426827]
["bitfinex","BTCUSD",1719329305564,0.00842,61835.0,61828.0,0.80816827]
["bitfinex","BTCUSD",1719329305959,0.00842,61835.0,61828.0,0.81916827]
["bitfinex","BTCUSD",1719329306726,0.00842,61835.0,61828.0,0.80816827]
["bitfinex","BTCUSD",1719329307109,0.00842,61835.0,61828.0,1.00787041]
["bitfinex","BTCUSD",1719329307381,0.00842,61835.0,61828.0,0.99587041]
["bitfinex","BTCUSD",1719329307578,0.00842,61835.0,61828.0,1.00987041]
["bitfinex","BTCUSD",1719329307749,0.00842,61835.0,61828.0,0.81016827]
["bitfinex","BTCUSD",1719329308201,0.00842,61835.0,61828.0,1.00987041]
["bitfinex","BTCUSD",1719329308371,0.00842,61835.0,61828.0,1.02387041]
["bitfinex","BTCUSD",1719329308917,0.00842,61835.0,61828.0,0.79493898]
["bitfinex","BTCUSD",1719329309123,0.00842,61835.0,61828.0,0.82416827]
["bitfinex","BTCUSD",1719329309309,0.00842,61835.0,61828.0,1.02387041]
["bitfinex","BTCUSD",1719329309725,0.00842,61835.0,61828.0,1.02357255]
["bitfinex","BTCUSD",1719329310076,0.00842,61835.0,61828.0,1.22357255]
["bitfinex","BTCUSD",1719329310270,0.00842,61835.0,61828.0,1.70433266]
["bitfinex","BTCUSD",1719329310469,0.00842,61835.0,61834.0,1.20893143]
["bitfinex","BTCUSD",1719329310653,0.00842,61835.0,61834.0,1.60517041]
["bitfinex","BTCUSD",1719329311925,0.00842,61835.0,61834.0,1.61917041]
["bitfinex","BTCUSD",1719329312126,0.00842,61835.0,61834.0,1.69063052]
["bitfinex","BTCUSD",1719329312330,0.00842,61845.0,61841.0,0.59963143]
["bitfinex","BTCUSD",1719329312527,0.00842,61845.0,61841.0,0.79616827]
["bitfinex","BTCUSD",1719329312685,0.00842,61845.0,61841.0,0.58526827]
["bitfinex","BTCUSD",1719329312898,0.00842,61845.0,61841.0,0.18156827]
["bitfinex","BTCUSD",1719329313271,0.00871786,61845.0,61841.0,0.19156827]
["bitfinex","BTCUSD",1719329313471,0.00842,61845.0,61841.0,0.19156827]
["bitfinex","BTCUSD",1719329313713,0.00842,61845.0,61841.0,0.19556827]
["bitfinex","BTCUSD",1719329313914,0.00842,61845.0,61841.0,0.18156827]
["bitfinex","BTCUSD",1719329314117,0.00870786,61842.0,61841.0,0.18156827]
["bitfinex","BTCUSD",1719329314562,0.00870786,61842.0,61841.0,0.16233898]
["bitfinex","BTCUSD",1719329314738,0.00870786,61842.0,61841.0,0.17633898]
["bitfinex","BTCUSD",1719329315848,0.00870786,61842.0,61841.0,0.16233898]
["bitfinex","BTCUSD",1719329316005,0.00870786,61842.0,61841.0,0.16333898]
["bitfinex","BTCUSD",1719329316714,0.00870786,61842.0,61841.0,0.18256827]
["bitfinex","BTCUSD",1719329316886,0.00870786,61842.0,61841.0,0.19656827]
["bitfinex","BTCUSD",1719329317242,0.00870786,61842.0,61841.0,0.18256827]
["bitfinex","BTCUSD",1719329317722,0.01070786,61842.0,61841.0,0.18356827]
["bitfinex","BTCUSD",1719329318191,0.01041,61842.0,61841.0,0.18356827]
["bitfinex","BTCUSD",1719329318381,0.01070786,61842.0,61841.0,0.18356827]
["bitfinex","BTCUSD",1719329319323,0.01070786,61842.0,61841.0,0.18256827]
["bitfinex","BTCUSD",1719329319721,0.01070786,61842.0,61841.0,0.18227041]
["bitfinex","BTCUSD",1719329319949,0.00870786,61842.0,61841.0,0.18127041]
["bitfinex","BTCUSD",1719329320153,0.00870786,61842.0,61841.0,0.18227041]
["bitfinex","BTCUSD",1719329322795,0.00841,61842.0,61841.0,0.18227041]
["bitfinex","BTCUSD",1719329322955,0.00870786,61842.0,61841.0,0.18227041]
["bitfinex","BTCUSD",1719329323320,0.00841,61842.0,61841.0,0.18227041]
["bitfinex","BTCUSD",1719329324063,0.00870786,61842.0,61841.0,0.18227041]
["bitfinex","BTCUSD",1719329324774,0.00870786,61842.0,61841.0,0.16304112]
["bitfinex","BTCUSD",1719329325844,0.00870786,61842.0,61841.0,0.18227041]
["bitfinex","BTCUSD",1719329326220,0.00870786,61842.0,61841.0,0.18327041]
["bitfinex","BTCUSD",1719329326426,0.00870786,61842.0,61841.0,0.16404112]
["bitfinex","BTCUSD",1719329326627,0.00870786,61842.0,61841.0,0.16304112]
["bitfinex","BTCUSD",1719329326865,0.00870786,61842.0,61841.0,0.16204112]
["bitfinex","BTCUSD",1719329327069,0.00870786,61842.0,61841.0,0.16304112]
["bitfinex","BTCUSD",1719329327214,0.00870786,61842.0,61841.0,0.16404112]
["bitfinex","BTCUSD",1719329327215,0.00970786,61842.0,61841.0,0.16404112]
["bitfinex","BTCUSD",1719329327622,0.00870786,61842.0,61841.0,0.18227041]
["bitfinex","BTCUSD",1719329328038,0.00870786,61842.0,61841.0,0.18327041]
["bitfinex","BTCUSD",1719329328039,0.00970786,61842.0,61841.0,0.18327041]
["bitfinex","BTCUSD",1719329328473,0.00870786,61842.0,61841.0,0.18227041]
["bitfinex","BTCUSD",1719329328669,0.00870786,61842.0,61841.0,0.18127041]
["bitfinex","BTCUSD",1719329328893,0.00941,61842.0,61841.0,0.18227041]
["bitfinex","BTCUSD",1719329329093,0.00970786,61842.0,61841.0,0.18327041]
["bitfinex","BTCUSD",1719329329497,0.00970786,61842.0,61841.0,0.18227041]
["bitfinex","BTCUSD",1719329329711,0.00970786,61842.0,61841.0,0.18197241]
["bitfinex","BTCUSD",1719329330373,0.00970786,61842.0,61841.0,0.18097241]
["bitfinex","BTCUSD",1719329330374,0.00870786,61842.0,61841.0,0.18097241]
["bitfinex","BTCUSD",1719329330795,0.00970786,61842.0,61841.0,0.18097241]
["bitfinex","BTCUSD",1719329333303,0.00941,61842.0,61841.0,0.18097241]
["bitfinex","BTCUSD",1719329333440,0.00970786,61842.0,61841.0,0.19097241]
["bitfinex","BTCUSD",1719329333643,0.00870786,61842.0,61841.0,0.19097241]
["bitfinex","BTCUSD",1719329334139,0.00870786,61842.0,61841.0,0.19197241]
["bitfinex","BTCUSD",1719329334308,0.00841,61842.0,61841.0,0.19197241]
["bitfinex","BTCUSD",1719329334508,0.00841,61842.0,61841.0,0.19097241]
["bitfinex","BTCUSD",1719329334788,0.00841,61842.0,61841.0,0.27227587]
["bitfinex","BTCUSD",1719329334992,0.00841,61842.0,61841.0,0.27527587]
["bitfinex","BTCUSD",1719329335317,0.00841,61842.0,61841.0,0.27227587]
["bitfinex","BTCUSD",1719329336117,0.00841,61842.0,61841.0,1.05307801]
["bitfinex","BTCUSD",1719329336533,0.00841,61842.0,61841.0,1.82648569]
["bitfinex","BTCUSD",1719329336744,0.00841,61847.0,61846.0,0.79963143]
["bitfinex","BTCUSD",1719329336959,0.00841,61847.0,61846.0,1.73776829]
["bitfinex","BTCUSD",1719329337575,0.00029786,61867.0,61848.0,0.79002114]
["bitfinex","BTCUSD",1719329337783,0.00029786,61867.0,61848.0,1.68907854]
["bitfinex","BTCUSD",1719329338286,0.0084,61872.0,61848.0,1.48907854]
["bitfinex","BTCUSD",1719329338287,0.00029786,61865.0,61848.0,1.48907854]
["bitfinex","BTCUSD",1719329338508,0.0084,61872.0,61848.0,0.8856764]
["bitfinex","BTCUSD",1719329338509,0.00029786,61857.0,61848.0,0.8856764]
["bitfinex","BTCUSD",1719329338731,0.3994,61861.0,61848.0,0.18156827]
["bitfinex","BTCUSD",1719329338732,0.00029786,61853.0,61848.0,0.18156827]
["bitfinex","BTCUSD",1719329339082,0.3994,61861.0,61848.0,0.19556827]
["bitfinex","BTCUSD",1719329339083,0.00029786,61855.0,61848.0,0.19556827]
["bitfinex","BTCUSD",1719329339218,0.3994,61861.0,61848.0,0.21956827]
["bitfinex","BTCUSD",1719329339219,0.00029786,61857.0,61848.0,0.21956827]
["bitfinex","BTCUSD",1719329339624,0.00029786,61857.0,61848.0,0.20497211]
["bitfinex","BTCUSD",1719329340030,0.00029786,61857.0,61848.0,0.21897211]
["bitfinex","BTCUSD",1719329340214,0.00029786,61858.0,61848.0,0.40497211]
["bitfinex","BTCUSD",1719329340416,0.1824,61866.0,61848.0,0.59867211]
["bitfinex","BTCUSD",1719329340417,0.00029786,61859.0,61848.0,0.59867211]
["bitfinex","BTCUSD",1719329340624,0.00029786,61858.0,61848.0,0.61267211]
["bitfinex","BTCUSD",1719329341034,0.00029786,61858.0,61848.0,0.24197211]
["bitfinex","BTCUSD",1719329341234,0.3212,61865.0,61848.0,0.27627557]
["bitfinex","BTCUSD",1719329341235,0.00029786,61854.0,61848.0,0.27627557]
["bitfinex","BTCUSD",1719329341436,0.00029786,61855.0,61848.0,0.27627557]
["bitfinex","BTCUSD",1719329341663,0.00029786,61855.0,61848.0,0.28627557]
["bitfinex","BTCUSD",1719329341866,0.00029786,61854.0,61848.0,0.29027557]
["bitfinex","BTCUSD",1719329342065,0.3212,61865.0,61848.0,0.29027557]
["bitfinex","BTCUSD",1719329342066,0.00029786,61851.0,61848.0,0.26227557]
["bitfinex","BTCUSD",1719329342278,0.00869786,61849.0,61848.0,0.18097211]
["bitfinex","BTCUSD",1719329342475,0.00869786,61849.0,61848.0,0.17633898]
["bitfinex","BTCUSD",1719329342675,0.00869786,61849.0,61848.0,0.16233898]
["bitfinex","BTCUSD",1719329342890,0.00869786,61849.0,61848.0,0.18097211]
["bitfinex","BTCUSD",1719329343138,0.00869786,61849.0,61848.0,0.17633898]
["bitfinex","BTCUSD",1719329343438,0.00869786,61849.0,61848.0,0.16233898]
["bitfinex","BTCUSD",1719329343616,0.00869786,61849.0,61848.0,0.17633898]
["bitfinex","BTCUSD",1719329344200,0.00869786,61849.0,61848.0,0.16233898]
["bitfinex","BTCUSD",1719329344394,0.00869786,61849.0,61848.0,0.19497211]
["bitfinex","BTCUSD",1719329344807,0.00869786,61849.0,61848.0,0.17633898]
["bitfinex","BTCUSD",1719329345207,0.00869786,61849.0,61848.0,0.16233898]
["bitfinex","BTCUSD",1719329345410,0.00869786,61849.0,61848.0,0.17633898]
["bitfinex","BTCUSD",1719329345583,0.00869786,61849.0,61848.0,0.19033898]
["bitfinex","BTCUSD",1719329346377,0.00869786,61849.0,61848.0,0.20897211]
["bitfinex","BTCUSD",1719329346577,0.00869786,61849.0,61848.0,0.19497211]
["bitfinex","BTCUSD",1719329346803,0.0084,61849.0,61848.0,0.18097211]
["bitfinex","BTCUSD",1719329347058,0.01169786,61849.0,61848.0,0.16233898]
["bitfinex","BTCUSD",1719329347418,0.01169786,61849.0,61848.0,0.18097211]
["bitfinex","BTCUSD",1719329347819,0.01169786,61849.0,61848.0,0.16233898]
["bitfinex","BTCUSD",1719329348020,0.01169786,61849.0,61848.0,0.18197211]
["bitfinex","BTCUSD",1719329348225,0.00869786,61849.0,61848.0,0.18197211]
["bitfinex","BTCUSD",1719329348475,0.00869786,61849.0,61848.0,0.18097211]
["bitfinex","BTCUSD",1719329348672,0.00969786,61849.0,61848.0,0.18097211]
["bitfinex","BTCUSD",1719329349206,0.00869786,61849.0,61848.0,0.18097211]
["bitfinex","BTCUSD",1719329349389,0.00869786,61849.0,61848.0,0.18297211]
["bitfinex","BTCUSD",1719329349539,0.00869786,61849.0,61848.0,0.18097211]
["bitfinex","BTCUSD",1719329349749,0.00869786,61849.0,61848.0,0.18067425]
["bitfinex","BTCUSD",1719329350121,0.00869786,61849.0,61848.0,0.18667425]
["bitfinex","BTCUSD",1719329350391,0.00869786,61849.0,61848.0,0.18467425]
["bitfinex","BTCUSD",1719329350836,0.00869786,61849.0,61848.0,0.18067425]
["bitfinex","BTCUSD",1719329351255,0.0084,61849.0,61848.0,0.19767425]
["bitfinex","BTCUSD",1719329351788,0.0084,61849.0,61848.0,0.19267425]
["bitfinex","BTCUSD",1719329352420,0.0084,61849.0,61848.0,0.19567425]
["bitfinex","BTCUSD",1719329352623,0.0084,61849.0,61848.0,0.18567425]
["bitfinex","BTCUSD",1719329352900,0.0084,61849.0,61848.0,0.18267425]
["bitfinex","BTCUSD",1719329353574,0.0084,61849.0,61848.0,0.19367425]
["bitfinex","BTCUSD",1719329353946,0.00869786,61849.0,61848.0,0.19367425]
["bitfinex","BTCUSD",1719329354151,0.0084,61849.0,61848.0,0.19167425]
["bitfinex","BTCUSD",1719329354502,0.0084,61849.0,61848.0,0.21067425]
["bitfinex","BTCUSD",1719329354707,0.0084,61849.0,61848.0,0.41067425]
["bitfinex","BTCUSD",1719329354908,0.0084,61849.0,61848.0,1.40607639]
["bitfinex","BTCUSD",1719329355109,0.0084,61849.0,61848.0,1.39707639]
["bitfinex","BTCUSD",1719329355312,0.0084,61849.0,61848.0,1.40707639]
["bitfinex","BTCUSD",1719329355516,0.0084,61849.0,61848.0,1.39607639]
["bitfinex","BTCUSD",1719329355881,0.0084,61849.0,61848.0,1.38607639]
["bitfinex","BTCUSD",1719329356091,0.0084,61849.0,61848.0,1.00067425]
["bitfinex","BTCUSD",1719329356283,0.0084,61849.0,61848.0,0.99267425]
["bitfinex","BTCUSD",1719329356620,0.0084,61849.0,61848.0,1.00667425]
["bitfinex","BTCUSD",1719329356819,0.0084,61849.0,61848.0,0.99267425]
["bitfinex","BTCUSD",1719329357378,0.0084,61849.0,61848.0,1.01767425]
["bitfinex","BTCUSD",1719329357564,0.0084,61849.0,61848.0,1.00367425]
["bitfinex","BTCUSD",1719329357921,0.0084,61849.0,61848.0,0.99267425]
["bitfinex","BTCUSD",1719329358806,0.0084,61849.0,61848.0,1.00667425]
["bitfinex","BTCUSD",1719329358951,0.0084,61849.0,61848.0,1.28767985]
["bitfinex","BTCUSD",1719329359316,0.0084,61849.0,61848.0,1.27367985]
["bitfinex","BTCUSD",1719329359652,0.0084,61849.0,61848.0,1.28708299]
["bitfinex","BTCUSD",1719329359852,0.0084,61849.0,61848.0,1.29608299]
["bitfinex","BTCUSD",1719329360261,0.0084,61849.0,61848.0,1.48078299]
["bitfinex","BTCUSD",1719329360464,0.0084,61849.0,61848.0,1.46678299]
["bitfinex","BTCUSD",1719329360664,0.0084,61849.0,61848.0,1.48078299]
["bitfinex","BTCUSD",1719329361225,0.0084,61849.0,61848.0,1.46678299]
["bitfinex","BTCUSD",1719329361362,0.0084,61849.0,61848.0,1.48078299]
["bitfinex","BTCUSD",1719329361546,0.0084,61849.0,61848.0,1.49478299]
["bitfinex","BTCUSD",1719329361751,0.0084,61849.0,61848.0,1.68218299]
["bitfinex","BTCUSD",1719329361958,0.0084,61849.0,61848.0,1.70518299]
["bitfinex","BTCUSD",1719329362163,0.0084,61849.0,61848.0,1.69118299]
["bitfinex","BTCUSD",1719329362523,0.0084,61849.0,61848.0,1.70518299]
["bitfinex","BTCUSD",1719329363055,0.0084,61849.0,61848.0,1.69118299]
["bitfinex","BTCUSD",1719329363263,0.0084,61849.0,61848.0,1.70610699]
["bitfinex","BTCUSD",1719329363686,0.22179464,61870.0,61869.0,0.00902284]
["bitfinex","BTCUSD",1719329363907,0.25347519,61870.0,61869.0,0.18097211]
["bitfinex","BTCUSD",1719329364294,0.25347519,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719329364633,0.25334566,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719329364835,0.2533474,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719329365664,0.3533474,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719329366066,0.32179464,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719329366261,0.35339203,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719329366836,0.35436919,61870.0,61863.0,0.01863313]
["bitfinex","BTCUSD",1719329367052,0.35436919,61870.0,61857.0,0.04931415]
["bitfinex","BTCUSD",1719329367053,0.4118,61861.0,61857.0,0.04931415]
["bitfinex","BTCUSD",1719329367443,0.4118,61861.0,61858.0,0.16233898]
["bitfinex","BTCUSD",1719329367444,0.03159739,61860.0,61858.0,0.16233898]
["bitfinex","BTCUSD",1719329367637,0.03159739,61860.0,61848.0,0.000924]
["bitfinex","BTCUSD",1719329367638,0.18407716,61855.0,61848.0,0.000924]
["bitfinex","BTCUSD",1719329367755,0.25848522,61859.0,61849.0,0.16233898]
["bitfinex","BTCUSD",1719329367756,0.4118,61851.0,61849.0,0.16233898]
["bitfinex","BTCUSD",1719329367958,0.13257455,61850.0,61848.0,0.0503763]
["bitfinex","BTCUSD",1719329368159,0.45037455,61849.0,61848.0,0.0503763]
["bitfinex","BTCUSD",1719329368382,0.4178,61841.0,61831.0,0.01863313]
["bitfinex","BTCUSD",1719329368699,0.03159739,61840.0,61832.0,0.18097211]
["bitfinex","BTCUSD",1719329368893,0.13257455,61840.0,61832.0,0.16233898]
["bitfinex","BTCUSD",1719329369094,0.03242754,61839.0,61832.0,0.16233898]
["bitfinex","BTCUSD",1719329369296,0.03242754,61839.0,61833.0,0.01863313]
["bitfinex","BTCUSD",1719329369644,0.03242754,61839.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719329369816,0.00097716,61838.0,61834.0,0.16174379]
["bitfinex","BTCUSD",1719329370019,0.03242754,61837.0,61834.0,0.16174379]
["bitfinex","BTCUSD",1719329370221,0.03242754,61837.0,61835.0,0.01863313]
["bitfinex","BTCUSD",1719329370551,0.03242754,61837.0,61836.0,0.18097211]
["bitfinex","BTCUSD",1719329370926,0.001,61839.0,61836.0,0.18097211]
["bitfinex","BTCUSD",1719329370927,0.03242754,61838.0,61836.0,0.18097211]
["bitfinex","BTCUSD",1719329371133,0.03242754,61837.0,61836.0,0.18097211]
["bitfinex","BTCUSD",1719329371292,0.03442754,61839.0,61836.0,0.18097211]
["bitfinex","BTCUSD",1719329371496,0.002,61839.0,61838.0,0.01863313]
["bitfinex","BTCUSD",1719329371676,0.03301094,61839.0,61838.0,0.18097211]
["bitfinex","BTCUSD",1719329372087,0.1,61840.0,61839.0,0.01863313]
["bitfinex","BTCUSD",1719329372289,0.03307777,61840.0,61839.0,0.18097211]
["bitfinex","BTCUSD",1719329372514,0.32431656,61846.0,61839.0,0.18097211]
["bitfinex","BTCUSD",1719329372719,0.32431656,61846.0,61845.0,0.01863313]
["bitfinex","BTCUSD",1719329372898,0.35739196,61846.0,61845.0,0.18097211]
["bitfinex","BTCUSD",1719329373101,0.3082754,61846.0,61845.0,0.18097211]
["bitfinex","BTCUSD",1719329373720,0.3082754,61846.0,61845.0,0.16233898]
["bitfinex","BTCUSD",1719329373721,0.30803353,61846.0,61845.0,0.16233898]
["bitfinex","BTCUSD",1719329374217,0.30903353,61846.0,61845.0,0.16233898]
["bitfinex","BTCUSD",1719329374606,0.30803353,61846.0,61845.0,0.16233898]
["bitfinex","BTCUSD",1719329375004,0.30803353,61846.0,61845.0,0.16333898]
["bitfinex","BTCUSD",1719329375005,0.2762,61846.0,61845.0,0.16333898]
["bitfinex","BTCUSD",1719329375216,0.31013901,61846.0,61845.0,0.16333898]
["bitfinex","BTCUSD",1719329375633,0.30913901,61846.0,61845.0,0.18197211]
["bitfinex","BTCUSD",1719329376072,0.30913901,61846.0,61845.0,0.18297211]
["bitfinex","BTCUSD",1719329376073,0.31013901,61846.0,61845.0,0.18297211]
["bitfinex","BTCUSD",1719329376280,0.31013901,61846.0,61845.0,0.16433898]
["bitfinex","BTCUSD",1719329376478,0.30813901,61846.0,61845.0,0.16233898]
["bitfinex","BTCUSD",1719329376993,0.30913901,61846.0,61845.0,0.16233898]
["bitfinex","BTCUSD",1719329377378,0.30913901,61846.0,61845.0,0.001]
["bitfinex","BTCUSD",1719329377379,0.31011617,61846.0,61845.0,0.001]
["bitfinex","BTCUSD",1719329377578,0.4394831,61846.0,61845.0,0.001]
["bitfinex","BTCUSD",1719329377747,0.00097716,61842.0,61837.0,0.01863313]
["bitfinex","BTCUSD",1719329377946,0.00097716,61840.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719329378195,0.03293901,61839.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719329379043,0.03293901,61839.0,61838.0,0.18097211]
["bitfinex","BTCUSD",1719329379189,0.04806265,61843.0,61838.0,0.18097211]
["bitfinex","BTCUSD",1719329379190,0.03333836,61842.0,61839.0,0.01863313]
["bitfinex","BTCUSD",1719329379399,0.03333789,61842.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719329379562,0.03333789,61841.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719329379765,0.13333789,61843.0,61840.0,0.16174212]
["bitfinex","BTCUSD",1719329379975,0.13333789,61842.0,61840.0,0.16174212]
["bitfinex","BTCUSD",1719329380163,0.03333789,61841.0,61840.0,0.16174212]
["bitfinex","BTCUSD",1719329380360,0.03333789,61843.0,61840.0,0.16174212]
["bitfinex","BTCUSD",1719329380584,0.03431505,61842.0,61840.0,0.16174212]
["bitfinex","BTCUSD",1719329380789,0.03333789,61841.0,61840.0,0.16174212]
["bitfinex","BTCUSD",1719329381211,0.03424593,61841.0,61840.0,0.16474212]
["bitfinex","BTCUSD",1719329381555,0.44744593,61841.0,61833.0,0.01863313]
["bitfinex","BTCUSD",1719329381739,0.44744593,61841.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719329381740,0.13326836,61840.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719329381927,0.03326836,61839.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719329382280,0.03326836,61839.0,61837.0,0.01863313]
["bitfinex","BTCUSD",1719329382903,0.03326836,61839.0,61838.0,0.18097211]
["bitfinex","BTCUSD",1719329384311,0.03281468,61839.0,61838.0,0.18097211]
["bitfinex","BTCUSD",1719329384516,0.1,61844.0,61843.0,0.01863313]
["bitfinex","BTCUSD",1719329384719,0.1328109,61844.0,61843.0,0.01863313]
["bitfinex","BTCUSD",1719329384925,0.1328109,61844.0,61843.0,0.18097211]
["bitfinex","BTCUSD",1719329385149,0.1,61844.0,61843.0,0.18097211]
["bitfinex","BTCUSD",1719329385319,0.03218034,61844.0,61843.0,0.18097211]
["bitfinex","BTCUSD",1719329385519,0.1,61851.0,61850.0,0.01863313]
["bitfinex","BTCUSD",1719329385733,0.1,61851.0,61850.0,0.18097211]
["bitfinex","BTCUSD",1719329385734,0.03217629,61851.0,61850.0,0.18097211]
["bitfinex","BTCUSD",1719329385924,0.03217629,61854.0,61850.0,0.18097211]
["bitfinex","BTCUSD",1719329386106,0.03217629,61854.0,61847.0,0.01]
["bitfinex","BTCUSD",1719329386107,0.03217629,61853.0,61852.0,0.01863313]
["bitfinex","BTCUSD",1719329386675,0.04802777,61862.0,61852.0,0.01863313]
["bitfinex","BTCUSD",1719329386808,0.24175317,61863.0,61861.0,0.01863313]
["bitfinex","BTCUSD",1719329387008,0.24175317,61863.0,61861.0,0.18097211]
["bitfinex","BTCUSD",1719329387009,0.03179383,61862.0,61861.0,0.18097211]
["bitfinex","BTCUSD",1719329387687,0.03179383,61862.0,61861.0,0.16233898]
["bitfinex","BTCUSD",1719329388130,0.13277099,61862.0,61861.0,0.16233898]
["bitfinex","BTCUSD",1719329388552,0.10097716,61862.0,61861.0,0.16233898]
["bitfinex","BTCUSD",1719329389202,0.10097716,61862.0,61854.0,0.01863313]
["bitfinex","BTCUSD",1719329389401,0.10097716,61862.0,61844.0,0.239]
["bitfinex","BTCUSD",1719329389402,0.1,61862.0,61855.0,0.18097211]
["bitfinex","BTCUSD",1719329389752,0.09103719,61863.0,61857.0,0.01833413]
["bitfinex","BTCUSD",1719329389954,0.09103719,61863.0,61855.0,0.18067311]
["bitfinex","BTCUSD",1719329390184,0.09103719,61863.0,61857.0,0.01833413]
["bitfinex","BTCUSD",1719329390546,0.19103719,61863.0,61857.0,0.01833413]
["bitfinex","BTCUSD",1719329390708,0.19103719,61863.0,61855.0,0.16233898]
["bitfinex","BTCUSD",1719329390709,0.19103719,61863.0,61855.0,0.18067311]
["bitfinex","BTCUSD",1719329390916,0.19201435,61863.0,61855.0,0.16233898]
["bitfinex","BTCUSD",1719329391116,0.001,61862.0,61857.0,0.01833413]
["bitfinex","BTCUSD",1719329391677,0.19103719,61863.0,61857.0,0.01833413]
["bitfinex","BTCUSD",1719329391918,0.19203719,61863.0,61857.0,0.01833413]
["bitfinex","BTCUSD",1719329392400,0.19201435,61863.0,61855.0,0.18067311]
["bitfinex","BTCUSD",1719329392598,0.19103719,61863.0,61855.0,0.18067311]
["bitfinex","BTCUSD",1719329393350,0.23907297,61863.0,61855.0,0.18067311]
["bitfinex","BTCUSD",1719329393562,0.24008531,61863.0,61855.0,0.18067311]
["bitfinex","BTCUSD",1719329393800,0.23910815,61863.0,61859.0,0.01833413]
["bitfinex","BTCUSD",1719329393998,0.19103719,61863.0,61860.0,0.01833413]
["bitfinex","BTCUSD",1719329394202,0.19103719,61863.0,61859.0,0.01833413]
["bitfinex","BTCUSD",1719329394639,0.19203719,61863.0,61860.0,0.18067311]
["bitfinex","BTCUSD",1719329394943,0.19103719,61863.0,61860.0,0.18067311]
["bitfinex","BTCUSD",1719329395084,0.1,61863.0,61860.0,0.18067311]
["bitfinex","BTCUSD",1719329395281,0.101,61863.0,61860.0,0.18067311]
["bitfinex","BTCUSD",1719329395728,0.00084,61862.0,61860.0,0.16233898]
["bitfinex","BTCUSD",1719329396307,0.00084,61862.0,61860.0,0.18067311]
["bitfinex","BTCUSD",1719329396507,0.00084,61862.0,61861.0,0.01833413]
["bitfinex","BTCUSD",1719329396755,0.80909,61862.0,61861.0,0.18067311]
["bitfinex","BTCUSD",1719329396912,0.90909,61862.0,61861.0,0.16233898]
["bitfinex","BTCUSD",1719329397954,0.91009,61862.0,61861.0,0.16233898]
["bitfinex","BTCUSD",1719329398481,0.93719005,61862.0,61861.0,0.16233898]
["bitfinex","BTCUSD",1719329399239,0.93719005,61862.0,61857.0,0.01925813]
["bitfinex","BTCUSD",1719329399240,0.12894005,61862.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719329399415,0.99257916,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719329399657,1.90947449,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719329399809,2.26794062,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719329399987,2.25674589,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719329400186,2.60670767,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719329400371,2.19630767,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719329400571,2.19630767,61858.0,61839.0,0.48782074]
["bitfinex","BTCUSD",1719329400572,0.808525,61841.0,61839.0,0.48782074]
["bitfinex","BTCUSD",1719329400783,0.485122,61840.0,61839.0,0.65015972]
["bitfinex","BTCUSD",1719329400983,0.93684027,61840.0,61839.0,0.16233898]
["bitfinex","BTCUSD",1719329401259,0.93684027,61840.0,61832.0,0.01833413]
["bitfinex","BTCUSD",1719329401260,0.485176,61833.0,61832.0,0.01833413]
["bitfinex","BTCUSD",1719329401379,0.485176,61833.0,61832.0,0.16233898]
["bitfinex","BTCUSD",1719329401380,0.808627,61833.0,61832.0,0.16233898]
["bitfinex","BTCUSD",1719329402030,0.83708074,61833.0,61832.0,0.16233898]
["bitfinex","BTCUSD",1719329402202,0.83708074,61833.0,61832.0,0.18067311]
["bitfinex","BTCUSD",1719329402203,0.51362974,61833.0,61832.0,0.18067311]
["bitfinex","BTCUSD",1719329402401,0.02845374,61833.0,61832.0,0.18067311]
["bitfinex","BTCUSD",1719329402603,0.161712,61839.0,61838.0,0.01833413]
["bitfinex","BTCUSD",1719329402928,0.161712,61839.0,61838.0,0.61477311]
["bitfinex","BTCUSD",1719329402929,0.02820146,61839.0,61838.0,0.61477311]
["bitfinex","BTCUSD",1719329403253,0.04926038,61845.0,61844.0,0.01833413]
["bitfinex","BTCUSD",1719329403459,0.04926038,61845.0,61844.0,0.18067311]
["bitfinex","BTCUSD",1719329403667,0.1,61851.0,61850.0,0.01833413]
["bitfinex","BTCUSD",1719329403912,0.12872908,61851.0,61850.0,0.18067311]
["bitfinex","BTCUSD",1719329404744,0.1,61856.0,61855.0,0.01833413]
["bitfinex","BTCUSD",1719329404965,0.02879939,61856.0,61855.0,0.18067311]
["bitfinex","BTCUSD",1719329405382,0.1,61860.0,61859.0,0.01833413]
["bitfinex","BTCUSD",1719329405591,0.04805997,61867.0,61861.0,0.01833413]
["bitfinex","BTCUSD",1719329405794,0.04933439,61868.0,61861.0,0.18067311]
["bitfinex","BTCUSD",1719329405795,0.02836149,61866.0,61861.0,0.18067311]
["bitfinex","BTCUSD",1719329406001,0.02920149,61862.0,61861.0,0.18067311]
["bitfinex","BTCUSD",1719329406396,0.02920149,61862.0,61861.0,0.19067311]
["bitfinex","BTCUSD",1719329406588,0.00084,61862.0,61861.0,0.19067311]
["bitfinex","BTCUSD",1719329407627,0.00084,61862.0,61861.0,0.18067311]
["bitfinex","BTCUSD",1719329407831,0.00084,61862.0,61861.0,0.20467311]
["bitfinex","BTCUSD",1719329408903,0.00084,61862.0,61861.0,0.21867311]
["bitfinex","BTCUSD",1719329409735,0.00084,61862.0,61861.0,0.21835027]
["bitfinex","BTCUSD",1719329409912,0.00084,61862.0,61861.0,0.21807532]
["bitfinex","BTCUSD",1719329410138,0.00084,61862.0,61861.0,0.37972732]
["bitfinex","BTCUSD",1719329410335,0.00084,61862.0,61861.0,0.21807532]
["bitfinex","BTCUSD",1719329411138,0.0084,61872.0,61871.0,1.16096234]
["bitfinex","BTCUSD",1719329411350,0.0084,61872.0,61871.0,2.60108833]
["bitfinex","BTCUSD",1719329411545,0.0084,61891.0,61890.0,0.02773634]
["bitfinex","BTCUSD",1719329411753,0.0084,61891.0,61890.0,0.95933681]
["bitfinex","BTCUSD",1719329412036,0.0084,61891.0,61890.0,1.45298981]
["bitfinex","BTCUSD",1719329412243,0.0084,61891.0,61890.0,1.67598981]
["bitfinex","BTCUSD",1719329412445,0.0084,61891.0,61890.0,1.99914281]
["bitfinex","BTCUSD",1719329413919,0.0084,61891.0,61890.0,1.68676078]
["bitfinex","BTCUSD",1719329414052,0.0084,61891.0,61890.0,1.67276078]
["bitfinex","BTCUSD",1719329414452,0.0084,61891.0,61890.0,1.50076078]
["bitfinex","BTCUSD",1719329415089,0.0084,61891.0,61890.0,1.68676078]
["bitfinex","BTCUSD",1719329415493,0.0084,61891.0,61890.0,1.67276078]
["bitfinex","BTCUSD",1719329415960,0.0084,61891.0,61890.0,1.68676078]
["bitfinex","BTCUSD",1719329416518,0.0084,61891.0,61890.0,1.67276078]
["bitfinex","BTCUSD",1719329416880,0.0084,61891.0,61890.0,1.73556078]
["bitfinex","BTCUSD",1719329417051,0.0084,61891.0,61890.0,1.93556078]
["bitfinex","BTCUSD",1719329417229,0.0084,61891.0,61890.0,1.73556078]
["bitfinex","BTCUSD",1719329417429,0.0084,61891.0,61890.0,1.74956078]
["bitfinex","BTCUSD",1719329417844,0.0084,61891.0,61890.0,1.94956078]
["bitfinex","BTCUSD",1719329418091,0.0084,61891.0,61890.0,1.74956078]
["bitfinex","BTCUSD",1719329418247,0.0084,61891.0,61890.0,0.46687532]
["bitfinex","BTCUSD",1719329418445,0.0084,61891.0,61890.0,0.20407532]
["bitfinex","BTCUSD",1719329418632,0.0084,61891.0,61890.0,0.19033898]
["bitfinex","BTCUSD",1719329418846,0.0084,61891.0,61890.0,0.17633898]
["bitfinex","BTCUSD",1719329418847,0.493122,61891.0,61890.0,0.17633898]
["bitfinex","BTCUSD",1719329419045,0.493122,61891.0,61890.0,0.014]
["bitfinex","BTCUSD",1719329419046,0.96082916,61891.0,61890.0,0.014]
["bitfinex","BTCUSD",1719329419246,1.239418,61891.0,61890.0,0.014]
["bitfinex","BTCUSD",1719329419449,1.24039516,61891.0,61890.0,0.028]
["bitfinex","BTCUSD",1719329420105,1.24039516,61891.0,61890.0,0.014]
["bitfinex","BTCUSD",1719329420336,0.161598,61882.0,61881.0,0.01773634]
["bitfinex","BTCUSD",1719329420447,0.161598,61882.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719329421096,0.323222,61877.0,61869.0,0.01773634]
["bitfinex","BTCUSD",1719329421294,0.161625,61872.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719329421498,0.22237716,61880.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719329421700,0.161622,61873.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719329421875,0.161624,61872.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719329422078,0.2214,61880.0,61872.0,0.01773634]
["bitfinex","BTCUSD",1719329422301,0.1,61879.0,61877.0,0.01773634]
["bitfinex","BTCUSD",1719329422505,0.1,61879.0,61873.0,0.16233898]
["bitfinex","BTCUSD",1719329422506,0.1,61879.0,61878.0,0.18007532]
["bitfinex","BTCUSD",1719329422731,0.4665,61890.0,61878.0,0.18007532]
["bitfinex","BTCUSD",1719329422732,0.4665,61890.0,61889.0,0.01773634]
["bitfinex","BTCUSD",1719329422930,0.1,61890.0,61889.0,0.18007532]
["bitfinex","BTCUSD",1719329423547,0.1,61890.0,61889.0,0.16233898]
["bitfinex","BTCUSD",1719329424040,0.1,61890.0,61878.0,0.08530346]
["bitfinex","BTCUSD",1719329424041,0.00097716,61890.0,61881.0,0.01773634]
["bitfinex","BTCUSD",1719329424244,0.161593,61884.0,61882.0,0.16233898]
["bitfinex","BTCUSD",1719329424469,0.161584,61888.0,61883.0,0.01773634]
["bitfinex","BTCUSD",1719329424683,0.1,61887.0,61884.0,0.18007532]
["bitfinex","BTCUSD",1719329425295,0.1,61887.0,61885.0,0.01773634]
["bitfinex","BTCUSD",1719329425497,0.1,61887.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719329425646,0.161578,61890.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719329425848,0.161582,61888.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719329426185,0.1,61887.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719329426388,0.1,61889.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719329426543,0.1,61889.0,61888.0,0.01773634]
["bitfinex","BTCUSD",1719329426746,0.1,61889.0,61888.0,0.18007532]
["bitfinex","BTCUSD",1719329427154,0.0084,61891.0,61890.0,0.01773634]
["bitfinex","BTCUSD",1719329427355,0.0084,61891.0,61890.0,0.19007532]
["bitfinex","BTCUSD",1719329428001,0.0084,61891.0,61890.0,0.35165132]
["bitfinex","BTCUSD",1719329428155,0.0084,61891.0,61890.0,0.67480432]
["bitfinex","BTCUSD",1719329428338,0.0084,61891.0,61890.0,0.35165132]
["bitfinex","BTCUSD",1719329428782,0.0084,61891.0,61890.0,0.19007532]
["bitfinex","BTCUSD",1719329430115,0.0084,61891.0,61890.0,0.18007532]
["bitfinex","BTCUSD",1719329430722,0.0084,61891.0,61890.0,1.39795732]
["bitfinex","BTCUSD",1719329430907,0.0084,61891.0,61890.0,1.99445732]
["bitfinex","BTCUSD",1719329431112,0.0084,61891.0,61890.0,2.31761032]
["bitfinex","BTCUSD",1719329432458,0.0084,61891.0,61890.0,2.33161032]
["bitfinex","BTCUSD",1719329433246,0.0084,61891.0,61890.0,1.80845732]
["bitfinex","BTCUSD",1719329433444,0.0084,61891.0,61890.0,0.97615132]
["bitfinex","BTCUSD",1719329433647,0.0084,61891.0,61890.0,0.62107532]
["bitfinex","BTCUSD",1719329433920,0.0084,61891.0,61890.0,0.59707532]
["bitfinex","BTCUSD",1719329434133,0.0084,61891.0,61890.0,0.19407532]
["bitfinex","BTCUSD",1719329434333,0.0084,61891.0,61890.0,0.20807532]
["bitfinex","BTCUSD",1719329434710,0.0084,61891.0,61890.0,0.19407532]
["bitfinex","BTCUSD",1719329435087,0.0084,61891.0,61890.0,0.20807532]
["bitfinex","BTCUSD",1719329436262,0.0084,61891.0,61890.0,0.19407532]
["bitfinex","BTCUSD",1719329436980,0.169974,61891.0,61890.0,0.19407532]
["bitfinex","BTCUSD",1719329437185,0.0084,61891.0,61890.0,0.20807532]
["bitfinex","BTCUSD",1719329437966,0.0084,61891.0,61890.0,0.19407532]
["bitfinex","BTCUSD",1719329438172,0.0094,61891.0,61890.0,0.19407532]
["bitfinex","BTCUSD",1719329438597,0.0084,61891.0,61890.0,0.18007532]
["bitfinex","BTCUSD",1719329438775,0.0084,61891.0,61890.0,0.19407532]
["bitfinex","BTCUSD",1719329439026,0.169974,61891.0,61890.0,0.19407532]
["bitfinex","BTCUSD",1719329439390,0.169974,61891.0,61890.0,0.18007532]
["bitfinex","BTCUSD",1719329439589,0.0084,61891.0,61890.0,0.18007532]
["bitfinex","BTCUSD",1719329439850,0.0084,61891.0,61890.0,0.19007532]
["bitfinex","BTCUSD",1719329439973,0.0094,61891.0,61890.0,0.77015132]
["bitfinex","BTCUSD",1719329440173,0.0094,61891.0,61890.0,0.60857532]
["bitfinex","BTCUSD",1719329440421,0.0084,61891.0,61890.0,0.60857532]
["bitfinex","BTCUSD",1719329441083,0.0084,61891.0,61890.0,0.18007532]
["bitfinex","BTCUSD",1719329441285,0.169974,61891.0,61890.0,0.16233898]
["bitfinex","BTCUSD",1719329441492,0.493122,61891.0,61890.0,0.17633898]
["bitfinex","BTCUSD",1719329441696,0.81627,61891.0,61890.0,0.16233898]
["bitfinex","BTCUSD",1719329442113,0.81627,61891.0,61890.0,0.17633898]
["bitfinex","BTCUSD",1719329442313,0.81627,61891.0,61890.0,0.014]
["bitfinex","BTCUSD",1719329442314,0.92480512,61891.0,61890.0,0.014]
["bitfinex","BTCUSD",1719329442665,1.24895312,61891.0,61890.0,0.014]
["bitfinex","BTCUSD",1719329443041,1.90769836,61891.0,61890.0,0.014]
["bitfinex","BTCUSD",1719329443193,2.34769836,61891.0,61890.0,0.014]
["bitfinex","BTCUSD",1719329443400,2.49169836,61891.0,61890.0,0.014]
["bitfinex","BTCUSD",1719329443592,2.49093271,61891.0,61890.0,0.014]
["bitfinex","BTCUSD",1719329444029,0.161616,61876.0,61871.0,0.48782074]
["bitfinex","BTCUSD",1719329444239,0.323212,61879.0,61871.0,0.48782074]
["bitfinex","BTCUSD",1719329444240,0.161616,61875.0,61872.0,0.18007532]
["bitfinex","BTCUSD",1719329444438,0.161616,61875.0,61872.0,0.16233898]
["bitfinex","BTCUSD",1719329445369,0.808105,61873.0,61872.0,0.16233898]
["bitfinex","BTCUSD",1719329445807,1.23232416,61873.0,61872.0,0.16233898]
["bitfinex","BTCUSD",1719329445953,1.3756852,61873.0,61872.0,0.19033898]
["bitfinex","BTCUSD",1719329446160,1.3756852,61873.0,61872.0,0.028]
["bitfinex","BTCUSD",1719329446562,1.3756852,61873.0,61872.0,0.014]
["bitfinex","BTCUSD",1719329446969,1.3756852,61873.0,61872.0,0.028]
["bitfinex","BTCUSD",1719329448272,1.3756852,61873.0,61872.0,0.042]
["bitfinex","BTCUSD",1719329448748,1.3756852,61873.0,61872.0,0.014]
["bitfinex","BTCUSD",1719329448892,1.131385,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719329449098,1.37474604,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719329449299,1.25579034,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719329449502,0.12440534,61871.0,61870.0,0.18099932]
["bitfinex","BTCUSD",1719329449669,0.1,61871.0,61870.0,0.18099932]
["bitfinex","BTCUSD",1719329449869,0.1,61871.0,61870.0,0.1804023]
["bitfinex","BTCUSD",1719329450071,0.261626,61871.0,61870.0,0.16266596]
["bitfinex","BTCUSD",1719329450293,0.909132,61871.0,61870.0,0.01032698]
["bitfinex","BTCUSD",1719329450497,1.2576564,61871.0,61870.0,0.01032698]
["bitfinex","BTCUSD",1719329450701,0.9344034,61871.0,61870.0,0.01032698]
["bitfinex","BTCUSD",1719329450924,0.9344034,61871.0,61870.0,0.02032698]
["bitfinex","BTCUSD",1719329451467,0.93538056,61871.0,61870.0,0.02032698]
["bitfinex","BTCUSD",1719329451680,0.9344034,61871.0,61870.0,0.02032698]
["bitfinex","BTCUSD",1719329452085,0.001,61871.0,61870.0,0.2004023]
["bitfinex","BTCUSD",1719329452292,0.001,61871.0,61870.0,0.6023023]
["bitfinex","BTCUSD",1719329454499,0.001,61871.0,61870.0,2.5439053]
["bitfinex","BTCUSD",1719329454692,0.02422994,61891.0,61890.0,0.01773634]
["bitfinex","BTCUSD",1719329454914,0.02422994,61891.0,61890.0,0.35165132]
["bitfinex","BTCUSD",1719329455119,0.02422994,61891.0,61890.0,0.18007532]
["bitfinex","BTCUSD",1719329456112,0.02422994,61891.0,61890.0,0.18307532]
["bitfinex","BTCUSD",1719329456358,0.1825,61895.0,61890.0,0.18507532]
["bitfinex","BTCUSD",1719329456563,0.331522,61897.0,61894.0,0.01773634]
["bitfinex","BTCUSD",1719329456564,0.0084,61897.0,61894.0,0.01773634]
["bitfinex","BTCUSD",1719329456763,0.323107,61899.0,61895.0,0.16233898]
["bitfinex","BTCUSD",1719329456764,0.323115,61898.0,61895.0,0.16233898]
["bitfinex","BTCUSD",1719329456965,0.323115,61898.0,61890.0,0.003]
["bitfinex","BTCUSD",1719329456966,0.323127,61895.0,61890.0,0.003]
["bitfinex","BTCUSD",1719329457172,0.17617716,61900.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719329457173,0.484714,61892.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719329457376,0.484714,61892.0,61890.0,0.005]
["bitfinex","BTCUSD",1719329457377,0.709522,61891.0,61890.0,0.005]
["bitfinex","BTCUSD",1719329457612,0.809522,61891.0,61890.0,0.002]
["bitfinex","BTCUSD",1719329457968,0.809522,61891.0,61890.0,0.005]
["bitfinex","BTCUSD",1719329458451,0.1,61891.0,61890.0,0.18207532]
["bitfinex","BTCUSD",1719329458769,0.2401,61899.0,61890.0,0.18307532]
["bitfinex","BTCUSD",1719329458770,0.161565,61895.0,61890.0,0.18307532]
["bitfinex","BTCUSD",1719329459007,0.423113,61898.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719329459008,0.1,61894.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719329459153,0.1,61894.0,61890.0,0.003]
["bitfinex","BTCUSD",1719329459154,0.80884716,61891.0,61890.0,0.003]
["bitfinex","BTCUSD",1719329459358,0.83313155,61891.0,61890.0,0.003]
["bitfinex","BTCUSD",1719329459553,1.25627955,61891.0,61890.0,0.003]
["bitfinex","BTCUSD",1719329459910,1.25627955,61891.0,61882.0,0.01773634]
["bitfinex","BTCUSD",1719329459911,0.323164,61889.0,61882.0,0.01773634]
["bitfinex","BTCUSD",1719329460148,0.161591,61885.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719329460296,0.00097716,61884.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719329460559,0.0482174,61895.0,61887.0,0.01773634]
["bitfinex","BTCUSD",1719329460740,0.12462353,61890.0,61888.0,0.16233898]
["bitfinex","BTCUSD",1719329460911,0.261577,61890.0,61888.0,0.16233898]
["bitfinex","BTCUSD",1719329461112,0.161579,61889.0,61888.0,0.16233898]
["bitfinex","BTCUSD",1719329461319,0.1,61889.0,61882.0,0.01773634]
["bitfinex","BTCUSD",1719329461533,0.10097716,61890.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719329461534,0.161593,61884.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719329461761,0.161585,61887.0,61884.0,0.01773634]
["bitfinex","BTCUSD",1719329462063,0.323991,61891.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719329462064,0.1,61886.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719329462192,0.12414502,61886.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719329462669,0.12414502,61886.0,61882.0,0.01773634]
["bitfinex","BTCUSD",1719329462670,0.12414502,61886.0,61882.0,0.006]
["bitfinex","BTCUSD",1719329462872,0.72186216,61883.0,61882.0,0.006]
["bitfinex","BTCUSD",1719329463053,0.16161,61878.0,61874.0,0.01773634]
["bitfinex","BTCUSD",1719329463257,0.55929,61883.0,61876.0,0.01773634]
["bitfinex","BTCUSD",1719329463479,0.12387163,61882.0,61880.0,0.01773634]
["bitfinex","BTCUSD",1719329463663,0.1,61882.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719329463862,0.1243731,61882.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719329464596,0.12437318,61882.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719329464950,0.12437318,61882.0,61881.0,0.18007532]
["bitfinex","BTCUSD",1719329465127,0.04944061,61889.0,61881.0,0.36337532]
["bitfinex","BTCUSD",1719329465329,0.04944061,61889.0,61888.0,0.01773634]
["bitfinex","BTCUSD",1719329465535,0.04944061,61889.0,61888.0,0.18007532]
["bitfinex","BTCUSD",1719329465737,0.1,61890.0,61889.0,0.01773634]
["bitfinex","BTCUSD",1719329465935,0.1,61890.0,61889.0,0.18007532]
["bitfinex","BTCUSD",1719329465936,0.12508185,61890.0,61889.0,0.18007532]
["bitfinex","BTCUSD",1719329466540,0.1,61890.0,61889.0,0.18007532]
["bitfinex","BTCUSD",1719329466747,0.00084,61891.0,61890.0,0.01773634]
["bitfinex","BTCUSD",1719329466950,0.00084,61891.0,61890.0,0.18007532]
["bitfinex","BTCUSD",1719329469275,0.0255703,61891.0,61890.0,0.18007532]
["bitfinex","BTCUSD",1719329469444,0.0255703,61891.0,61890.0,0.16233898]
["bitfinex","BTCUSD",1719329469688,0.1255703,61891.0,61890.0,0.16933898]
["bitfinex","BTCUSD",1719329469857,0.1255703,61891.0,61890.0,0.17733898]
["bitfinex","BTCUSD",1719329470089,0.1255703,61891.0,61890.0,0.17033898]
["bitfinex","BTCUSD",1719329470266,0.1255703,61891.0,61890.0,0.16233898]
["bitfinex","BTCUSD",1719329470511,0.10084,61891.0,61890.0,0.16833898]
["bitfinex","BTCUSD",1719329470678,0.12489798,61891.0,61890.0,0.17033898]
["bitfinex","BTCUSD",1719329471062,0.12500063,61891.0,61890.0,0.18807532]
["bitfinex","BTCUSD",1719329471242,0.02500063,61891.0,61890.0,0.18807532]
["bitfinex","BTCUSD",1719329471440,0.162414,61891.0,61890.0,0.17033898]
["bitfinex","BTCUSD",1719329471640,0.28657296,61891.0,61890.0,0.17033898]
["bitfinex","BTCUSD",1719329471849,0.152926,61908.0,61898.0,0.4134]
["bitfinex","BTCUSD",1719329472049,0.0084,61908.0,61907.0,0.8263755]
["bitfinex","BTCUSD",1719329472329,0.0084,61908.0,61907.0,2.27502834]
["bitfinex","BTCUSD",1719329472538,0.0084,61908.0,61907.0,1.72896334]
["bitfinex","BTCUSD",1719329472742,0.0084,61908.0,61907.0,2.36536334]
["bitfinex","BTCUSD",1719329473115,0.0084,61908.0,61907.0,2.68842834]
["bitfinex","BTCUSD",1719329473347,0.0084,61908.0,61907.0,2.83390935]
["bitfinex","BTCUSD",1719329473937,0.0084,61908.0,61907.0,2.85490935]
["bitfinex","BTCUSD",1719329474336,0.0084,61908.0,61907.0,2.53184435]
["bitfinex","BTCUSD",1719329475364,0.0084,61908.0,61907.0,2.51084435]
["bitfinex","BTCUSD",1719329475765,0.0084,61908.0,61907.0,2.53884435]
["bitfinex","BTCUSD",1719329476109,0.0084,61908.0,61907.0,2.77364435]
["bitfinex","BTCUSD",1719329476312,0.0084,61908.0,61907.0,2.78764435]
["bitfinex","BTCUSD",1719329476529,0.0084,61908.0,61907.0,3.12470935]
["bitfinex","BTCUSD",1719329476735,0.0084,61911.0,61910.0,2.34530734]
["bitfinex","BTCUSD",1719329476938,0.0084,61911.0,61910.0,2.76835634]
["bitfinex","BTCUSD",1719329477388,0.0084,61911.0,61910.0,2.79135634]
["bitfinex","BTCUSD",1719329477559,0.0084,61911.0,61910.0,3.11440534]
["bitfinex","BTCUSD",1719329477757,1.0,61930.0,61910.0,3.11440534]
["bitfinex","BTCUSD",1719329477758,0.68599828,61930.0,61929.0,1.02231134]
["bitfinex","BTCUSD",1719329478795,0.68599828,61930.0,61929.0,1.71576134]
["bitfinex","BTCUSD",1719329479059,0.68599828,61930.0,61929.0,1.02231134]
["bitfinex","BTCUSD",1719329479309,0.68599828,61930.0,61929.0,1.38465032]
["bitfinex","BTCUSD",1719329479698,0.70288705,61930.0,61929.0,1.38465032]
["bitfinex","BTCUSD",1719329479916,0.70288705,61930.0,61929.0,1.39805296]
["bitfinex","BTCUSD",1719329480330,0.70288705,61930.0,61929.0,0.34095296]
["bitfinex","BTCUSD",1719329480548,0.70288705,61930.0,61929.0,0.16233898]
["bitfinex","BTCUSD",1719329480726,0.68599828,61930.0,61929.0,0.19377632]
["bitfinex","BTCUSD",1719329480925,0.68599828,61930.0,61929.0,0.17633898]
["bitfinex","BTCUSD",1719329482073,0.78599828,61930.0,61929.0,0.17633898]
["bitfinex","BTCUSD",1719329482277,0.78599828,61930.0,61929.0,0.19033898]
["bitfinex","BTCUSD",1719329482474,0.78599828,61930.0,61929.0,0.17633898]
["bitfinex","BTCUSD",1719329482680,0.78599828,61930.0,61929.0,0.19033898]
["bitfinex","BTCUSD",1719329483067,0.78599828,61930.0,61929.0,0.16233898]
["bitfinex","BTCUSD",1719329483280,0.78599828,61930.0,61929.0,0.17977632]
["bitfinex","BTCUSD",1719329483473,0.68599828,61930.0,61929.0,0.20777632]
["bitfinex","BTCUSD",1719329483675,0.70288751,61930.0,61929.0,0.37925132]
["bitfinex","BTCUSD",1719329484073,0.70288751,61930.0,61929.0,0.70220132]
["bitfinex","BTCUSD",1719329484279,0.68599828,61930.0,61929.0,0.36925132]
["bitfinex","BTCUSD",1719329484645,0.68599828,61930.0,61929.0,0.37925132]
["bitfinex","BTCUSD",1719329484850,0.68599828,61930.0,61929.0,0.20777632]
["bitfinex","BTCUSD",1719329485308,0.68599828,61930.0,61929.0,0.19377632]
["bitfinex","BTCUSD",1719329485671,0.68599828,61930.0,61929.0,0.20377632]
["bitfinex","BTCUSD",1719329485880,0.68599828,61930.0,61929.0,0.21777632]
["bitfinex","BTCUSD",1719329486082,0.68599828,61930.0,61929.0,0.20377632]
["bitfinex","BTCUSD",1719329486284,0.68599828,61930.0,61929.0,0.19377632]
["bitfinex","BTCUSD",1719329486487,0.68599828,61930.0,61929.0,0.22177632]
["bitfinex","BTCUSD",1719329486888,0.68599828,61930.0,61929.0,0.17977632]
["bitfinex","BTCUSD",1719329487294,0.70288721,61930.0,61929.0,0.20777632]
["bitfinex","BTCUSD",1719329487491,0.70288721,61930.0,61929.0,0.19377632]
["bitfinex","BTCUSD",1719329488327,0.70288721,61930.0,61929.0,0.20377632]
["bitfinex","BTCUSD",1719329488530,0.70288721,61930.0,61929.0,0.19377632]
["bitfinex","BTCUSD",1719329488735,0.70288721,61930.0,61929.0,0.17977632]
["bitfinex","BTCUSD",1719329489101,0.70288721,61930.0,61929.0,0.19377632]
["bitfinex","BTCUSD",1719329489297,0.70288721,61930.0,61929.0,0.20777632]
["bitfinex","BTCUSD",1719329489548,0.70288721,61930.0,61929.0,0.17977632]
["bitfinex","BTCUSD",1719329489794,0.70288721,61930.0,61929.0,0.20777632]
["bitfinex","BTCUSD",1719329490011,0.68599828,61930.0,61929.0,0.20777632]
["bitfinex","BTCUSD",1719329490251,0.68599828,61930.0,61929.0,0.20433607]
["bitfinex","BTCUSD",1719329491250,0.68599828,61930.0,61929.0,0.19033607]
["bitfinex","BTCUSD",1719329492429,0.68599828,61930.0,61929.0,0.17633607]
["bitfinex","BTCUSD",1719329492888,0.68599828,61930.0,61929.0,0.19033607]
["bitfinex","BTCUSD",1719329493123,1.12858748,61930.0,61929.0,0.17289873]
["bitfinex","BTCUSD",1719329493344,1.39005948,61930.0,61929.0,0.17289873]
["bitfinex","BTCUSD",1719329493581,1.39005948,61930.0,61920.0,0.01743734]
["bitfinex","BTCUSD",1719329493582,0.161486,61925.0,61920.0,0.01743734]
["bitfinex","BTCUSD",1719329493795,0.161486,61925.0,61917.0,0.0497031]
["bitfinex","BTCUSD",1719329493796,1.71300448,61930.0,61929.0,0.014]
["bitfinex","BTCUSD",1719329494001,1.71300448,61930.0,61929.0,0.028924]
["bitfinex","BTCUSD",1719329494281,2.03594948,61930.0,61929.0,0.028924]
["bitfinex","BTCUSD",1719329494558,2.03678948,61930.0,61929.0,0.014924]
["bitfinex","BTCUSD",1719329495451,1.71384448,61930.0,61929.0,0.014924]
["bitfinex","BTCUSD",1719329495646,1.71384448,61930.0,61929.0,0.19470032]
["bitfinex","BTCUSD",1719329495647,0.80372748,61930.0,61929.0,0.19470032]
["bitfinex","BTCUSD",1719329495848,0.80372748,61930.0,61929.0,0.18070032]
["bitfinex","BTCUSD",1719329496214,0.80372748,61930.0,61929.0,0.18170032]
["bitfinex","BTCUSD",1719329496215,0.80472748,61930.0,61929.0,0.18170032]
["bitfinex","BTCUSD",1719329496409,0.80472748,61930.0,61929.0,0.18070032]
["bitfinex","BTCUSD",1719329496636,0.80372748,61930.0,61929.0,0.18070032]
["bitfinex","BTCUSD",1719329496969,0.80372748,61930.0,61929.0,0.18270032]
["bitfinex","BTCUSD",1719329496970,0.80472748,61930.0,61929.0,0.18270032]
["bitfinex","BTCUSD",1719329497207,0.80372748,61930.0,61929.0,0.18170032]
["bitfinex","BTCUSD",1719329497402,0.80372748,61930.0,61929.0,0.18070032]
["bitfinex","BTCUSD",1719329497602,0.80372748,61930.0,61929.0,0.18370032]
["bitfinex","BTCUSD",1719329497757,0.70372748,61930.0,61929.0,0.18670032]
["bitfinex","BTCUSD",1719329497958,0.70372748,61930.0,61929.0,0.19670032]
["bitfinex","BTCUSD",1719329498165,0.70372748,61930.0,61929.0,0.18670032]
["bitfinex","BTCUSD",1719329498647,0.70372748,61930.0,61929.0,0.35817532]
["bitfinex","BTCUSD",1719329499053,0.70372748,61930.0,61929.0,0.35217532]
["bitfinex","BTCUSD",1719329499250,0.70372748,61930.0,61929.0,0.18070032]
["bitfinex","BTCUSD",1719329499251,0.70472748,61930.0,61929.0,0.18070032]
["bitfinex","BTCUSD",1719329499449,0.70472748,61930.0,61929.0,0.27200378]
["bitfinex","BTCUSD",1719329499652,0.70372748,61930.0,61929.0,0.27200378]
["bitfinex","BTCUSD",1719329500038,0.70372748,61930.0,61929.0,0.28000378]
["bitfinex","BTCUSD",1719329500674,0.70372748,61930.0,61929.0,0.28100378]
["bitfinex","BTCUSD",1719329500889,0.70372748,61930.0,61929.0,0.28300378]
["bitfinex","BTCUSD",1719329501092,0.70372748,61930.0,61929.0,0.27300378]
["bitfinex","BTCUSD",1719329502339,0.70372748,61930.0,61929.0,0.28300378]
["bitfinex","BTCUSD",1719329505266,0.68683828,61930.0,61929.0,0.28300378]
["bitfinex","BTCUSD",1719329508234,0.70372657,61930.0,61929.0,0.28300378]
["bitfinex","BTCUSD",1719329508436,0.70372657,61930.0,61929.0,0.18426298]
["bitfinex","BTCUSD",1719329509020,0.70372657,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329510145,0.70372657,61930.0,61929.0,0.18426298]
["bitfinex","BTCUSD",1719329511080,0.70372657,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329511491,0.71378812,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329513793,0.87526012,61930.0,61929.0,0.18426298]
["bitfinex","BTCUSD",1719329513999,1.16696012,61930.0,61929.0,0.18426298]
["bitfinex","BTCUSD",1719329514640,1.00548812,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329514840,1.00548812,61930.0,61929.0,0.18426298]
["bitfinex","BTCUSD",1719329514841,1.16696012,61930.0,61929.0,0.18426298]
["bitfinex","BTCUSD",1719329515568,1.48990512,61930.0,61929.0,0.18426298]
["bitfinex","BTCUSD",1719329516653,1.47984357,61930.0,61929.0,0.18426298]
["bitfinex","BTCUSD",1719329516889,1.48990523,61930.0,61929.0,0.18426298]
["bitfinex","BTCUSD",1719329519300,1.81285023,61930.0,61929.0,0.18426298]
["bitfinex","BTCUSD",1719329519556,2.2394155,61930.0,61929.0,0.021924]
["bitfinex","BTCUSD",1719329519771,2.31441101,61930.0,61929.0,0.021924]
["bitfinex","BTCUSD",1719329519975,2.2660038,61930.0,61929.0,0.021924]
["bitfinex","BTCUSD",1719329520150,2.2660038,61930.0,61929.0,0.18426298]
["bitfinex","BTCUSD",1719329520151,1.61883764,61930.0,61929.0,0.18426298]
["bitfinex","BTCUSD",1719329520326,1.61883764,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329520327,0.91744785,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329520536,0.91744785,61930.0,61929.0,0.18426298]
["bitfinex","BTCUSD",1719329520537,1.07891985,61930.0,61929.0,0.18426298]
["bitfinex","BTCUSD",1719329521003,0.91744785,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329521340,0.70372657,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329522808,0.71469649,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329523268,0.70372657,61930.0,61929.0,0.21170032]
["bitfinex","BTCUSD",1719329523582,0.70372657,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329524749,0.71452474,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329524956,0.70372657,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329525168,0.71452413,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329526101,0.69763584,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329526864,0.74599889,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329527070,0.74599889,61930.0,61929.0,0.18426298]
["bitfinex","BTCUSD",1719329527071,0.77018042,61930.0,61929.0,0.18426298]
["bitfinex","BTCUSD",1719329527264,0.88424236,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329527672,0.91798287,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329528195,0.77017941,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329528436,0.6976469,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329528739,0.77017941,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329528880,0.74599327,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329529081,0.74599276,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329529305,0.6976469,61930.0,61929.0,0.20170032]
["bitfinex","BTCUSD",1719329530114,0.6976469,61930.0,61929.0,0.20140232]
["bitfinex","BTCUSD",1719329531161,0.68683828,61930.0,61929.0,0.20140232]
["bitfinex","BTCUSD",1719329531352,0.69688427,61930.0,61929.0,0.20140232]
["bitfinex","BTCUSD",1719329533144,0.69688427,61930.0,61929.0,1.08820232]
["bitfinex","BTCUSD",1719329533365,0.68683828,61930.0,61929.0,0.92672732]
["bitfinex","BTCUSD",1719329533922,0.68683828,61930.0,61929.0,0.60377732]
["bitfinex","BTCUSD",1719329536764,0.68683828,61930.0,61929.0,0.78737732]
["bitfinex","BTCUSD",1719329537592,0.68683828,61930.0,61929.0,0.20140232]
["bitfinex","BTCUSD",1719329537741,0.72778408,61930.0,61929.0,0.20140232]
["bitfinex","BTCUSD",1719329538682,0.72778408,61930.0,61929.0,0.69582732]
["bitfinex","BTCUSD",1719329538683,0.68683828,61930.0,61929.0,0.69582732]
["bitfinex","BTCUSD",1719329538886,0.68683828,61930.0,61929.0,1.21877732]
["bitfinex","BTCUSD",1719329539086,0.68683828,61930.0,61929.0,1.44507732]
["bitfinex","BTCUSD",1719329540029,0.68683828,61930.0,61929.0,1.43407732]
["bitfinex","BTCUSD",1719329540348,0.68683828,61930.0,61929.0,1.42407732]
["bitfinex","BTCUSD",1719329540684,0.68683828,61930.0,61929.0,1.43807732]
["bitfinex","BTCUSD",1719329540984,0.68683828,61930.0,61929.0,1.45207732]
["bitfinex","BTCUSD",1719329541185,0.68683828,61930.0,61929.0,1.43807732]
["bitfinex","BTCUSD",1719329541631,0.68683828,61930.0,61929.0,1.45207732]
["bitfinex","BTCUSD",1719329541761,0.68683828,61930.0,61929.0,1.25207732]
["bitfinex","BTCUSD",1719329541960,0.68683828,61930.0,61929.0,2.34942732]
["bitfinex","BTCUSD",1719329542160,0.0002,61938.0,61937.0,0.88229934]
["bitfinex","BTCUSD",1719329542433,0.0002,61938.0,61937.0,2.00864632]
["bitfinex","BTCUSD",1719329542723,0.0002,61938.0,61937.0,2.75455432]
["bitfinex","BTCUSD",1719329542934,0.0207723,61945.0,61944.0,1.69604534]
["bitfinex","BTCUSD",1719329543134,0.0207723,61945.0,61944.0,2.96371279]
["bitfinex","BTCUSD",1719329543480,0.0207723,61945.0,61944.0,2.76371279]
["bitfinex","BTCUSD",1719329543763,0.0207723,61945.0,61944.0,2.96371279]
["bitfinex","BTCUSD",1719329543963,0.0084,61953.0,61952.0,1.35734234]
["bitfinex","BTCUSD",1719329544167,0.0084,61953.0,61952.0,2.55158132]
["bitfinex","BTCUSD",1719329544364,0.0084,61953.0,61952.0,2.69706233]
["bitfinex","BTCUSD",1719329544568,0.0084,61953.0,61952.0,2.49706233]
["bitfinex","BTCUSD",1719329544945,0.0084,61953.0,61952.0,2.17423233]
["bitfinex","BTCUSD",1719329545325,0.0084,61953.0,61952.0,1.50557233]
["bitfinex","BTCUSD",1719329545527,0.0084,61953.0,61952.0,1.36009132]
["bitfinex","BTCUSD",1719329545731,0.0084,61953.0,61952.0,1.76422478]
["bitfinex","BTCUSD",1719329545931,0.0084,61953.0,61952.0,0.68967978]
["bitfinex","BTCUSD",1719329546132,0.0084,61953.0,61952.0,0.89947978]
["bitfinex","BTCUSD",1719329546538,0.0084,61953.0,61952.0,0.67377978]
["bitfinex","BTCUSD",1719329547223,0.0084,61953.0,61952.0,0.68777978]
["bitfinex","BTCUSD",1719329547421,0.0084,61953.0,61952.0,1.87935478]
["bitfinex","BTCUSD",1719329547660,0.0084,61953.0,61952.0,1.88835478]
["bitfinex","BTCUSD",1719329547865,0.0084,61953.0,61952.0,1.87435478]
["bitfinex","BTCUSD",1719329548042,0.0084,61953.0,61952.0,1.90235478]
["bitfinex","BTCUSD",1719329548449,0.0084,61953.0,61952.0,1.88835478]
["bitfinex","BTCUSD",1719329548859,0.0084,61953.0,61952.0,1.55552478]
["bitfinex","BTCUSD",1719329549066,0.0084,61953.0,61952.0,0.66377978]
["bitfinex","BTCUSD",1719329549245,0.0084,61953.0,61952.0,0.67377978]
["bitfinex","BTCUSD",1719329549422,0.19052302,61969.0,61965.0,0.01743734]
["bitfinex","BTCUSD",1719329549626,0.19052302,61969.0,61966.0,0.16233898]
["bitfinex","BTCUSD",1719329549627,0.261373,61968.0,61966.0,0.16233898]
["bitfinex","BTCUSD",1719329549834,0.12915002,61968.0,61966.0,0.16233898]
["bitfinex","BTCUSD",1719329550265,0.29052302,61968.0,61966.0,0.16233898]
["bitfinex","BTCUSD",1719329550786,0.12915002,61968.0,61967.0,0.01743734]
["bitfinex","BTCUSD",1719329550990,0.1,61968.0,61967.0,0.16233898]
["bitfinex","BTCUSD",1719329551396,0.0084,61970.0,61967.0,0.17977632]
["bitfinex","BTCUSD",1719329551697,0.0084,61970.0,61969.0,0.01743734]
["bitfinex","BTCUSD",1719329551909,0.0084,61970.0,61969.0,0.17977632]
["bitfinex","BTCUSD",1719329552632,0.00724272,61970.0,61969.0,0.17977632]
["bitfinex","BTCUSD",1719329554690,0.00724272,61970.0,61969.0,0.16233898]
["bitfinex","BTCUSD",1719329554890,0.00724272,61970.0,61969.0,0.18577632]
["bitfinex","BTCUSD",1719329555286,0.03639274,61970.0,61969.0,0.17533898]
["bitfinex","BTCUSD",1719329555494,0.19776074,61970.0,61969.0,0.17533898]
["bitfinex","BTCUSD",1719329555722,0.03639274,61970.0,61969.0,0.17533898]
["bitfinex","BTCUSD",1719329556120,0.03639274,61970.0,61969.0,0.18406282]
["bitfinex","BTCUSD",1719329556294,0.03639274,61970.0,61969.0,0.19277632]
["bitfinex","BTCUSD",1719329556508,0.00724272,61970.0,61969.0,0.19277632]
["bitfinex","BTCUSD",1719329556710,0.00724272,61970.0,61969.0,1.16744732]
["bitfinex","BTCUSD",1719329556995,0.00724272,61970.0,61969.0,2.30893478]
["bitfinex","BTCUSD",1719329557143,0.00724272,61970.0,61969.0,2.65467678]
["bitfinex","BTCUSD",1719329557342,0.00724272,61970.0,61969.0,2.44867678]
["bitfinex","BTCUSD",1719329557796,0.00724272,61970.0,61969.0,2.64767678]
["bitfinex","BTCUSD",1719329557945,0.00724272,61970.0,61969.0,2.66167678]
["bitfinex","BTCUSD",1719329558317,0.00724272,61970.0,61969.0,3.37421878]
["bitfinex","BTCUSD",1719329558540,0.00724272,61970.0,61969.0,2.43187678]
["bitfinex","BTCUSD",1719329558742,0.00724272,61970.0,61969.0,2.33293478]
["bitfinex","BTCUSD",1719329558941,0.00724272,61970.0,61969.0,2.53293478]
["bitfinex","BTCUSD",1719329559220,0.00724272,61970.0,61969.0,2.64167678]
["bitfinex","BTCUSD",1719329559346,0.00724272,61970.0,61969.0,2.31893478]
["bitfinex","BTCUSD",1719329559546,0.00724272,61970.0,61969.0,1.97319278]
["bitfinex","BTCUSD",1719329559969,0.00724272,61970.0,61969.0,1.98719278]
["bitfinex","BTCUSD",1719329560410,0.00724272,61970.0,61969.0,1.59269278]
["bitfinex","BTCUSD",1719329560615,0.00724272,61970.0,61969.0,0.90857978]
["bitfinex","BTCUSD",1719329560815,0.00724272,61970.0,61969.0,0.20777632]
["bitfinex","BTCUSD",1719329561152,0.00724272,61970.0,61969.0,0.19377632]
["bitfinex","BTCUSD",1719329561946,0.00724272,61970.0,61969.0,0.20777632]
["bitfinex","BTCUSD",1719329562493,0.00724272,61970.0,61969.0,0.19033898]
["bitfinex","BTCUSD",1719329562693,0.22739492,61970.0,61969.0,0.19033898]
["bitfinex","BTCUSD",1719329563505,0.22739492,61970.0,61969.0,0.19377632]
["bitfinex","BTCUSD",1719329563506,0.04229492,61970.0,61969.0,0.19377632]
["bitfinex","BTCUSD",1719329563700,0.04729492,61970.0,61969.0,0.20777632]
["bitfinex","BTCUSD",1719329563876,0.04729492,61970.0,61969.0,0.19377632]
["bitfinex","BTCUSD",1719329564489,0.04729492,61970.0,61969.0,0.17977632]
["bitfinex","BTCUSD",1719329564883,0.04729492,61970.0,61969.0,0.18377632]
["bitfinex","BTCUSD",1719329565078,0.04729492,61970.0,61969.0,0.17977632]
["bitfinex","BTCUSD",1719329565487,0.04729492,61970.0,61969.0,0.18377632]
["bitfinex","BTCUSD",1719329566043,0.04729492,61970.0,61969.0,0.16633898]
["bitfinex","BTCUSD",1719329566442,0.04729492,61970.0,61969.0,0.16233898]
["bitfinex","BTCUSD",1719329566583,0.04729492,61970.0,61969.0,0.17977632]
["bitfinex","BTCUSD",1719329566784,0.28389492,61970.0,61969.0,0.17977632]
["bitfinex","BTCUSD",1719329567234,0.28389492,61970.0,61969.0,0.18377632]
["bitfinex","BTCUSD",1719329567634,0.28389492,61970.0,61969.0,0.17977632]
["bitfinex","BTCUSD",1719329567788,0.28389492,61970.0,61969.0,0.18377632]
["bitfinex","BTCUSD",1719329568413,0.28389492,61970.0,61969.0,0.18777632]
["bitfinex","BTCUSD",1719329568414,0.04729492,61970.0,61969.0,0.18777632]
["bitfinex","BTCUSD",1719329568711,0.04729492,61970.0,61969.0,0.18377632]
["bitfinex","BTCUSD",1719329568934,0.04729492,61970.0,61969.0,0.18777632]
["bitfinex","BTCUSD",1719329569275,0.04729492,61970.0,61969.0,0.18377632]
["bitfinex","BTCUSD",1719329569646,0.04729492,61970.0,61969.0,0.34914732]
["bitfinex","BTCUSD",1719329569846,0.00724272,61970.0,61969.0,0.43045078]
["bitfinex","BTCUSD",1719329570051,0.00724272,61970.0,61969.0,0.26907978]
["bitfinex","BTCUSD",1719329570239,0.00724272,61970.0,61969.0,0.26507978]
["bitfinex","BTCUSD",1719329570633,0.00724272,61970.0,61969.0,0.26907978]
["bitfinex","BTCUSD",1719329571061,0.00724272,61970.0,61969.0,0.26107978]
["bitfinex","BTCUSD",1719329571233,0.00724272,61970.0,61969.0,0.27107978]
["bitfinex","BTCUSD",1719329571433,0.00724272,61970.0,61969.0,0.28007978]
["bitfinex","BTCUSD",1719329571755,0.04729492,61970.0,61969.0,0.28007978]
["bitfinex","BTCUSD",1719329571926,0.04729492,61970.0,61969.0,0.28107978]
["bitfinex","BTCUSD",1719329572373,0.04729492,61970.0,61969.0,0.29007978]
["bitfinex","BTCUSD",1719329573371,0.00724272,61970.0,61969.0,0.29007978]
["bitfinex","BTCUSD",1719329573595,0.00724272,61970.0,61969.0,0.20877632]
["bitfinex","BTCUSD",1719329573797,0.00724272,61970.0,61969.0,0.19133898]
["bitfinex","BTCUSD",1719329573986,0.00724272,61970.0,61969.0,0.20877632]
["bitfinex","BTCUSD",1719329574193,0.00724272,61970.0,61969.0,0.34114732]
["bitfinex","BTCUSD",1719329574492,0.00724272,61970.0,61969.0,0.35014732]
["bitfinex","BTCUSD",1719329574694,0.00724272,61970.0,61969.0,0.87268932]
["bitfinex","BTCUSD",1719329574856,0.00724272,61970.0,61969.0,0.86268932]
["bitfinex","BTCUSD",1719329575052,0.00724272,61970.0,61969.0,0.85368932]
["bitfinex","BTCUSD",1719329575337,0.00724272,61970.0,61969.0,0.86368932]
["bitfinex","BTCUSD",1719329575507,0.00724272,61970.0,61969.0,0.86568932]
["bitfinex","BTCUSD",1719329575906,0.00724272,61970.0,61969.0,1.21043132]
["bitfinex","BTCUSD",1719329576210,0.00724272,61970.0,61969.0,1.20043132]
["bitfinex","BTCUSD",1719329576515,0.00724272,61970.0,61969.0,0.87768932]
["bitfinex","BTCUSD",1719329576685,0.00724272,61970.0,61969.0,0.68788932]
["bitfinex","BTCUSD",1719329577072,0.00724272,61970.0,61969.0,0.19177632]
["bitfinex","BTCUSD",1719329577474,0.00724272,61970.0,61969.0,0.17977632]
["bitfinex","BTCUSD",1719329577678,0.00724272,61970.0,61969.0,0.19177632]
["bitfinex","BTCUSD",1719329578077,0.00724272,61970.0,61969.0,0.19377632]
["bitfinex","BTCUSD",1719329578458,0.00724272,61970.0,61969.0,0.19177632]
["bitfinex","BTCUSD",1719329578876,0.00724272,61970.0,61969.0,0.20377632]
["bitfinex","BTCUSD",1719329579357,0.00724272,61970.0,61969.0,0.19177632]
["bitfinex","BTCUSD",1719329580289,0.00724272,61970.0,61969.0,0.17977632]
["bitfinex","BTCUSD",1719329580700,0.04865699,61970.0,61969.0,0.18133898]
["bitfinex","BTCUSD",1719329580900,0.25000838,61970.0,61969.0,0.18133898]
["bitfinex","BTCUSD",1719329581150,0.20987027,61970.0,61969.0,0.18133898]
["bitfinex","BTCUSD",1719329581400,0.14850227,61970.0,61969.0,0.18133898]
["bitfinex","BTCUSD",1719329581569,1.14664227,61970.0,61969.0,0.019]
["bitfinex","BTCUSD",1719329581776,1.91387827,61970.0,61969.0,0.019]
["bitfinex","BTCUSD",1719329582105,1.86413711,61970.0,61969.0,0.019]
["bitfinex","BTCUSD",1719329582217,2.06413711,61970.0,61969.0,0.019]
["bitfinex","BTCUSD",1719329582422,2.06413711,61970.0,61969.0,0.009]
["bitfinex","BTCUSD",1719329582423,2.26312226,61970.0,61969.0,0.009]
["bitfinex","BTCUSD",1719329582861,2.10078855,61970.0,61969.0,0.009]
["bitfinex","BTCUSD",1719329583062,1.90078855,61970.0,61969.0,0.009]
["bitfinex","BTCUSD",1719329583365,2.10078855,61970.0,61969.0,0.009]
["bitfinex","BTCUSD",1719329584178,0.4315,61959.0,61955.0,0.53766362]
["bitfinex","BTCUSD",1719329584379,0.4315,61959.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329584612,0.00127616,61957.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329584939,0.48548216,61957.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329585142,0.76847696,61957.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329585408,0.6221336,61957.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329585597,1.15084679,61957.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329585798,0.82804279,61957.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329586002,1.15284679,61957.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329586292,1.15284679,61957.0,61956.0,0.16333898]
["bitfinex","BTCUSD",1719329586293,0.83204279,61957.0,61956.0,0.16333898]
["bitfinex","BTCUSD",1719329586515,1.2279765,61957.0,61956.0,0.001]
["bitfinex","BTCUSD",1719329586806,1.5507805,61957.0,61956.0,0.001]
["bitfinex","BTCUSD",1719329587015,1.8735845,61957.0,61956.0,0.001]
["bitfinex","BTCUSD",1719329587161,1.89885006,61957.0,61956.0,0.001]
["bitfinex","BTCUSD",1719329587356,1.99530658,61957.0,61956.0,0.001]
["bitfinex","BTCUSD",1719329587535,1.99530658,61957.0,61939.0,0.53703542]
["bitfinex","BTCUSD",1719329587536,0.42107616,61944.0,61939.0,0.53703542]
["bitfinex","BTCUSD",1719329587748,0.03791884,61943.0,61940.0,0.16233898]
["bitfinex","BTCUSD",1719329588444,0.00127616,61941.0,61940.0,0.16233898]
["bitfinex","BTCUSD",1719329588803,0.03791884,61941.0,61940.0,0.16233898]
["bitfinex","BTCUSD",1719329588993,0.19936184,61941.0,61940.0,0.16326298]
["bitfinex","BTCUSD",1719329589204,0.03791884,61941.0,61940.0,0.17326298]
["bitfinex","BTCUSD",1719329589399,0.03791884,61941.0,61940.0,0.16326298]
["bitfinex","BTCUSD",1719329589810,0.19936184,61941.0,61940.0,0.17526298]
["bitfinex","BTCUSD",1719329590023,0.52224884,61941.0,61940.0,0.012924]
["bitfinex","BTCUSD",1719329590231,0.83077268,61941.0,61940.0,0.012924]
["bitfinex","BTCUSD",1719329590431,0.29808568,61941.0,61940.0,0.012924]
["bitfinex","BTCUSD",1719329590880,0.29936184,61941.0,61940.0,0.012924]
["bitfinex","BTCUSD",1719329591054,0.29436184,61941.0,61940.0,0.024924]
["bitfinex","BTCUSD",1719329591230,0.13164268,61941.0,61940.0,0.18726298]
["bitfinex","BTCUSD",1719329591451,0.07232103,61954.0,61940.0,0.18726298]
["bitfinex","BTCUSD",1719329591452,0.4141,61963.0,61940.0,0.18726298]
["bitfinex","BTCUSD",1719329591646,0.1,61952.0,61950.0,0.08130346]
["bitfinex","BTCUSD",1719329591983,0.161402,61957.0,61951.0,0.16233898]
["bitfinex","BTCUSD",1719329592189,0.01321874,61956.0,61951.0,0.16233898]
["bitfinex","BTCUSD",1719329592591,0.32279,61960.0,61951.0,0.16233898]
["bitfinex","BTCUSD",1719329592714,0.01321831,61959.0,61951.0,0.17977632]
["bitfinex","BTCUSD",1719329592919,0.001,61952.0,61951.0,0.16233898]
["bitfinex","BTCUSD",1719329593128,0.1,61957.0,61951.0,0.16233898]
["bitfinex","BTCUSD",1719329593351,0.357715,61952.0,61951.0,0.16233898]
["bitfinex","BTCUSD",1719329593749,0.2963,61952.0,61951.0,0.16233898]
["bitfinex","BTCUSD",1719329594282,0.1,61952.0,61951.0,0.16233898]
["bitfinex","BTCUSD",1719329594483,0.1,61952.0,61951.0,0.16333898]
["bitfinex","BTCUSD",1719329594679,0.1,61952.0,61951.0,0.18177632]
["bitfinex","BTCUSD",1719329594876,0.103,61956.0,61953.0,0.01743734]
["bitfinex","BTCUSD",1719329595084,0.01331332,61955.0,61954.0,0.16233898]
["bitfinex","BTCUSD",1719329596552,0.01631332,61955.0,61954.0,0.16233898]
["bitfinex","BTCUSD",1719329597577,0.003,61955.0,61954.0,0.16233898]
["bitfinex","BTCUSD",1719329597780,0.01830896,61955.0,61954.0,0.16233898]
["bitfinex","BTCUSD",1719329597979,0.005,61955.0,61954.0,0.16233898]
["bitfinex","BTCUSD",1719329598180,0.161414,61953.0,61943.0,0.01743734]
["bitfinex","BTCUSD",1719329598386,0.1132813,61952.0,61944.0,0.16233898]
["bitfinex","BTCUSD",1719329598633,0.1,61952.0,61944.0,0.16233898]
["bitfinex","BTCUSD",1719329599078,0.1,61953.0,61944.0,0.16233898]
["bitfinex","BTCUSD",1719329599277,0.01312577,61952.0,61944.0,0.16233898]
["bitfinex","BTCUSD",1719329600058,0.01312577,61952.0,61945.0,0.0187135]
["bitfinex","BTCUSD",1719329600321,0.01312577,61952.0,61946.0,0.16204057]
["bitfinex","BTCUSD",1719329600498,0.01312577,61952.0,61946.0,0.18075407]
["bitfinex","BTCUSD",1719329600724,0.1,61953.0,61946.0,0.16204057]
["bitfinex","BTCUSD",1719329600930,0.01515922,61952.0,61946.0,0.16204057]
["bitfinex","BTCUSD",1719329601127,0.002,61952.0,61948.0,0.08130346]
["bitfinex","BTCUSD",1719329601390,0.002,61952.0,61949.0,0.16233898]
["bitfinex","BTCUSD",1719329601601,0.1,61956.0,61949.0,0.18105248]
["bitfinex","BTCUSD",1719329601778,0.01310451,61955.0,61953.0,0.0187135]
["bitfinex","BTCUSD",1719329601982,0.01310451,61955.0,61954.0,0.18105248]
["bitfinex","BTCUSD",1719329602183,0.1,61956.0,61955.0,0.0187135]
["bitfinex","BTCUSD",1719329602497,0.1,61961.0,61957.0,0.0187135]
["bitfinex","BTCUSD",1719329602815,0.23344,61970.0,61967.0,0.0187135]
["bitfinex","BTCUSD",1719329602944,0.22984859,61969.0,61968.0,0.16233898]
["bitfinex","BTCUSD",1719329603147,0.217161,61969.0,61968.0,0.16233898]
["bitfinex","BTCUSD",1719329603956,0.217161,61969.0,61960.0,0.0187135]
["bitfinex","BTCUSD",1719329603957,0.378533,61969.0,61960.0,0.0187135]
["bitfinex","BTCUSD",1719329604162,0.3406235,61968.0,61961.0,0.16233898]
["bitfinex","BTCUSD",1719329604380,0.1234625,61968.0,61961.0,0.16233898]
["bitfinex","BTCUSD",1719329604747,0.4289,61967.0,61961.0,0.16233898]
["bitfinex","BTCUSD",1719329604952,0.00084,61970.0,61964.0,0.08130346]
["bitfinex","BTCUSD",1719329605152,0.00084,61970.0,61968.0,0.001]
["bitfinex","BTCUSD",1719329605153,0.01503938,61969.0,61968.0,0.001]
["bitfinex","BTCUSD",1719329605359,0.01503938,61969.0,61968.0,0.16333898]
["bitfinex","BTCUSD",1719329605546,0.002,61969.0,61968.0,0.18105248]
["bitfinex","BTCUSD",1719329605675,0.00084,61970.0,61969.0,0.0187135]
["bitfinex","BTCUSD",1719329605871,0.00084,61970.0,61969.0,0.18105248]
["bitfinex","BTCUSD",1719329606586,0.00084,61970.0,61969.0,0.16233898]
["bitfinex","BTCUSD",1719329607162,0.00084,61970.0,61969.0,0.16333898]
["bitfinex","BTCUSD",1719329607535,0.01298665,61970.0,61969.0,0.16333898]
["bitfinex","BTCUSD",1719329608370,0.23689461,61970.0,61969.0,0.001]
["bitfinex","BTCUSD",1719329608568,0.57846261,61970.0,61969.0,0.001]
["bitfinex","BTCUSD",1719329608774,0.57846261,61970.0,61961.0,0.0187135]
["bitfinex","BTCUSD",1719329608775,0.51709461,61970.0,61961.0,0.0187135]
["bitfinex","BTCUSD",1719329608967,0.11215461,61969.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719329609177,0.01215461,61968.0,61964.0,0.08130346]
["bitfinex","BTCUSD",1719329609403,0.01215461,61968.0,61967.0,0.0187135]
["bitfinex","BTCUSD",1719329609696,0.01215461,61968.0,61967.0,0.16233898]
["bitfinex","BTCUSD",1719329610274,0.01215461,61968.0,61960.0,0.0187135]
["bitfinex","BTCUSD",1719329610478,0.01215461,61967.0,61961.0,0.16233898]
["bitfinex","BTCUSD",1719329610698,0.01215461,61966.0,61962.0,0.0187135]
["bitfinex","BTCUSD",1719329610917,0.1,61969.0,61962.0,0.0187135]
["bitfinex","BTCUSD",1719329610918,0.1,61969.0,61963.0,0.16233898]
["bitfinex","BTCUSD",1719329611235,0.01112713,61968.0,61963.0,0.16233898]
["bitfinex","BTCUSD",1719329611455,0.01112713,61968.0,61955.0,0.13088012]
["bitfinex","BTCUSD",1719329611456,0.161382,61965.0,61955.0,0.04957666]
["bitfinex","BTCUSD",1719329611642,0.17251113,61964.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329611834,0.11112713,61963.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329612059,0.01112713,61962.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329612357,0.161394,61961.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329612765,0.1,61963.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329612766,0.1,61960.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329613123,0.01182617,61959.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329613350,0.17322517,61959.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329613546,0.17322617,61958.0,61956.0,0.16833898]
["bitfinex","BTCUSD",1719329613722,0.01182617,61957.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329614122,0.01182617,61957.0,61956.0,0.17133898]
["bitfinex","BTCUSD",1719329614328,0.17322817,61957.0,61956.0,0.17133898]
["bitfinex","BTCUSD",1719329614557,0.17322817,61957.0,61956.0,0.17833898]
["bitfinex","BTCUSD",1719329614763,0.27322817,61957.0,61956.0,0.17833898]
["bitfinex","BTCUSD",1719329614985,0.11182617,61957.0,61956.0,0.17133898]
["bitfinex","BTCUSD",1719329615199,1.10133318,61957.0,61956.0,0.009]
["bitfinex","BTCUSD",1719329615430,1.32743617,61957.0,61956.0,0.009]
["bitfinex","BTCUSD",1719329615603,1.32743617,61957.0,61948.0,0.04932382]
["bitfinex","BTCUSD",1719329615604,0.161416,61952.0,61948.0,0.04932382]
["bitfinex","BTCUSD",1719329615830,0.52042617,61957.0,61949.0,0.16233898]
["bitfinex","BTCUSD",1719329615831,0.1,61951.0,61949.0,0.16233898]
["bitfinex","BTCUSD",1719329615974,0.1,61951.0,61940.0,0.56072746]
["bitfinex","BTCUSD",1719329616179,0.161431,61946.0,61941.0,0.16233898]
["bitfinex","BTCUSD",1719329616391,0.1883,61945.0,61941.0,0.16233898]
["bitfinex","BTCUSD",1719329616593,0.161441,61942.0,61941.0,0.16233898]
["bitfinex","BTCUSD",1719329616794,0.161443,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719329616994,0.27396005,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719329617475,0.11216838,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719329618078,0.11216838,61941.0,61940.0,0.18197648]
["bitfinex","BTCUSD",1719329618321,0.1,61950.0,61945.0,0.0187135]
["bitfinex","BTCUSD",1719329618683,0.01216811,61949.0,61948.0,0.0187135]
["bitfinex","BTCUSD",1719329618886,0.27826919,61960.0,61948.0,0.0187135]
["bitfinex","BTCUSD",1719329618887,0.1,61956.0,61953.0,0.0187135]
["bitfinex","BTCUSD",1719329619092,0.1,61956.0,61944.0,0.322869]
["bitfinex","BTCUSD",1719329619093,0.04822432,61962.0,61955.0,0.0187135]
["bitfinex","BTCUSD",1719329619296,0.01005745,61961.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329619442,0.01005745,61960.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329619640,0.01005745,61959.0,61956.0,0.18105248]
["bitfinex","BTCUSD",1719329619861,0.01005745,61958.0,61956.0,0.18105248]
["bitfinex","BTCUSD",1719329620039,0.01005745,61957.0,61956.0,0.18105248]
["bitfinex","BTCUSD",1719329620239,0.161376,61967.0,61956.0,0.39624112]
["bitfinex","BTCUSD",1719329620493,0.001,61962.0,61956.0,0.41495462]
["bitfinex","BTCUSD",1719329620708,0.01005629,61961.0,61956.0,0.41495462]
["bitfinex","BTCUSD",1719329621236,0.01005629,61960.0,61956.0,0.41495462]
["bitfinex","BTCUSD",1719329621439,0.1614,61958.0,61953.0,0.0187135]
["bitfinex","BTCUSD",1719329621586,0.2098,61963.0,61956.0,0.001]
["bitfinex","BTCUSD",1719329621587,0.01005629,61957.0,61956.0,0.001]
["bitfinex","BTCUSD",1719329621787,0.27145429,61959.0,61956.0,0.001]
["bitfinex","BTCUSD",1719329621999,0.261398,61959.0,61954.0,0.16233898]
["bitfinex","BTCUSD",1719329622198,0.01005659,61958.0,61956.0,0.001]
["bitfinex","BTCUSD",1719329622600,0.01005659,61958.0,61954.0,0.16233898]
["bitfinex","BTCUSD",1719329623286,0.01005659,61958.0,61957.0,0.0187135]
["bitfinex","BTCUSD",1719329623493,0.00084,61960.0,61957.0,0.0187135]
["bitfinex","BTCUSD",1719329623494,0.00084,61960.0,61959.0,0.0187135]
["bitfinex","BTCUSD",1719329623671,0.00084,61960.0,61959.0,0.18105248]
["bitfinex","BTCUSD",1719329624923,0.00084,61960.0,61959.0,0.18505248]
["bitfinex","BTCUSD",1719329625121,0.01089577,61960.0,61959.0,0.18505248]
["bitfinex","BTCUSD",1719329625495,0.01089577,61960.0,61959.0,0.18105248]
["bitfinex","BTCUSD",1719329625496,0.00084,61960.0,61959.0,0.18105248]
["bitfinex","BTCUSD",1719329626267,0.00084,61960.0,61959.0,0.16933898]
["bitfinex","BTCUSD",1719329626469,0.01089574,61960.0,61959.0,0.17433898]
["bitfinex","BTCUSD",1719329626672,0.01089574,61960.0,61959.0,0.16933898]
["bitfinex","BTCUSD",1719329626870,0.00084,61960.0,61959.0,0.16933898]
["bitfinex","BTCUSD",1719329627077,0.00084,61960.0,61959.0,0.17633898]
["bitfinex","BTCUSD",1719329627607,0.01089573,61960.0,61959.0,0.17633898]
["bitfinex","BTCUSD",1719329628154,0.00084,61960.0,61959.0,0.19505248]
["bitfinex","BTCUSD",1719329628779,0.00084,61960.0,61959.0,0.38195248]
["bitfinex","BTCUSD",1719329629388,0.00084,61960.0,61959.0,1.52173148]
["bitfinex","BTCUSD",1719329629590,0.00084,61960.0,61959.0,0.77104948]
["bitfinex","BTCUSD",1719329629987,0.00084,61960.0,61959.0,1.10384348]
["bitfinex","BTCUSD",1719329630189,0.00084,61960.0,61959.0,1.42633962]
["bitfinex","BTCUSD",1719329630563,0.00084,61960.0,61959.0,1.41633962]
["bitfinex","BTCUSD",1719329630793,0.00084,61960.0,61959.0,1.40933962]
["bitfinex","BTCUSD",1719329631203,0.00084,61960.0,61959.0,1.42233962]
["bitfinex","BTCUSD",1719329631598,0.00084,61960.0,61959.0,1.41533962]
["bitfinex","BTCUSD",1719329631800,0.00084,61960.0,61959.0,1.43233962]
["bitfinex","BTCUSD",1719329632013,0.00084,61960.0,61959.0,1.42233962]
["bitfinex","BTCUSD",1719329632429,0.00084,61960.0,61959.0,1.40233962]
["bitfinex","BTCUSD",1719329632626,0.00084,61960.0,61959.0,1.07954562]
["bitfinex","BTCUSD",1719329632869,0.00084,61960.0,61959.0,1.10654562]
["bitfinex","BTCUSD",1719329633088,0.00084,61960.0,61959.0,1.09254562]
["bitfinex","BTCUSD",1719329633464,0.00084,61960.0,61959.0,1.10654562]
["bitfinex","BTCUSD",1719329633662,0.00084,61960.0,61959.0,0.60835462]
["bitfinex","BTCUSD",1719329634102,0.00084,61960.0,61959.0,0.39465462]
["bitfinex","BTCUSD",1719329634285,0.4208,61969.0,61961.0,0.0187135]
["bitfinex","BTCUSD",1719329634286,0.1,61968.0,61961.0,0.0187135]
["bitfinex","BTCUSD",1719329634497,0.49677875,61968.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719329634669,0.161379,61966.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719329635252,0.161384,61964.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719329635635,0.32276,61966.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719329635844,0.27143785,61965.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719329636051,0.322773,61963.0,61962.0,0.005]
["bitfinex","BTCUSD",1719329636256,1.01254535,61963.0,61962.0,0.005]
["bitfinex","BTCUSD",1719329636736,1.23976046,61963.0,61962.0,0.014]
["bitfinex","BTCUSD",1719329636911,1.23976046,61963.0,61962.0,0.005]
["bitfinex","BTCUSD",1719329636912,0.91698746,61963.0,61962.0,0.005]
["bitfinex","BTCUSD",1719329637149,1.32548746,61963.0,61962.0,0.015]
["bitfinex","BTCUSD",1719329637321,1.32548852,61963.0,61962.0,0.015]
["bitfinex","BTCUSD",1719329637528,1.32548852,61963.0,61962.0,0.005]
["bitfinex","BTCUSD",1719329637728,0.1614,61958.0,61951.0,0.0187135]
["bitfinex","BTCUSD",1719329637889,0.11005652,61957.0,61952.0,0.16233898]
["bitfinex","BTCUSD",1719329638097,0.01005652,61956.0,61952.0,0.16233898]
["bitfinex","BTCUSD",1719329639294,0.2614,61958.0,61952.0,0.16233898]
["bitfinex","BTCUSD",1719329639295,0.01005652,61955.0,61952.0,0.16233898]
["bitfinex","BTCUSD",1719329639592,0.2614,61958.0,61952.0,0.16233898]
["bitfinex","BTCUSD",1719329639593,0.01005652,61954.0,61952.0,0.16233898]
["bitfinex","BTCUSD",1719329639788,0.322809,61957.0,61951.0,0.0187135]
["bitfinex","BTCUSD",1719329639990,0.25808836,61961.0,61951.0,0.18105248]
["bitfinex","BTCUSD",1719329639991,0.27146152,61956.0,61951.0,0.18105248]
["bitfinex","BTCUSD",1719329640195,0.01005652,61955.0,61951.0,0.18105248]
["bitfinex","BTCUSD",1719329640402,0.01005652,61955.0,61951.0,0.18075462]
["bitfinex","BTCUSD",1719329640809,0.01005666,61954.0,61951.0,0.18075462]
["bitfinex","BTCUSD",1719329641037,0.11005666,61954.0,61951.0,0.18075462]
["bitfinex","BTCUSD",1719329641357,0.1,61954.0,61951.0,0.18075462]
["bitfinex","BTCUSD",1719329641918,0.1,61955.0,61951.0,0.18075462]
["bitfinex","BTCUSD",1719329642125,0.01005332,61954.0,61951.0,0.18075462]
["bitfinex","BTCUSD",1719329642325,0.01005332,61954.0,61951.0,0.16233898]
["bitfinex","BTCUSD",1719329642526,0.01005332,61954.0,61946.0,0.06771622]
["bitfinex","BTCUSD",1719329642527,0.32283,61952.0,61946.0,0.06771622]
["bitfinex","BTCUSD",1719329642730,0.01005332,61951.0,61947.0,0.16233898]
["bitfinex","BTCUSD",1719329642930,0.161432,61946.0,61937.0,0.1807]
["bitfinex","BTCUSD",1719329643140,0.322856,61947.0,61942.0,0.16233898]
["bitfinex","BTCUSD",1719329643337,0.18,61949.0,61938.0,0.04917256]
["bitfinex","BTCUSD",1719329643338,0.161441,61942.0,61938.0,0.04917256]
["bitfinex","BTCUSD",1719329643546,0.584323,61942.0,61938.0,0.04917256]
["bitfinex","BTCUSD",1719329643737,0.59437324,61942.0,61933.0,0.01841564]
["bitfinex","BTCUSD",1719329643939,0.59437324,61942.0,61932.0,0.01841564]
["bitfinex","BTCUSD",1719329644371,0.59437324,61942.0,61929.0,0.05008715]
["bitfinex","BTCUSD",1719329644372,1.67763724,61942.0,61929.0,0.05008715]
["bitfinex","BTCUSD",1719329644712,1.92590606,61942.0,61929.0,0.05008715]
["bitfinex","BTCUSD",1719329644914,1.95001931,61942.0,61929.0,0.05008715]
["bitfinex","BTCUSD",1719329645125,1.87763724,61942.0,61929.0,0.05008715]
["bitfinex","BTCUSD",1719329645308,1.330104,61941.0,61929.0,0.05008715]
["bitfinex","BTCUSD",1719329645451,0.807362,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329645652,0.81741224,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329645909,0.91741224,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329646485,1.46535724,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329646695,1.53770715,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329646885,1.70004086,61930.0,61929.0,0.005626]
["bitfinex","BTCUSD",1719329647085,1.7494327,61930.0,61929.0,0.005626]
["bitfinex","BTCUSD",1719329647339,1.82769095,61930.0,61929.0,0.005626]
["bitfinex","BTCUSD",1719329647543,2.37363595,61930.0,61929.0,0.005626]
["bitfinex","BTCUSD",1719329647749,2.50150382,61930.0,61929.0,0.005626]
["bitfinex","BTCUSD",1719329648255,2.442018,61930.0,61929.0,0.005626]
["bitfinex","BTCUSD",1719329648427,1.919073,61930.0,61929.0,0.009626]
["bitfinex","BTCUSD",1719329648612,1.919073,61930.0,61929.0,0.004626]
["bitfinex","BTCUSD",1719329648779,1.919073,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329648975,1.89608582,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329649284,1.84787006,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329650091,1.64787006,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329650228,1.00198006,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329650623,1.32492506,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329650824,0.81948006,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329651038,0.486472,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329651519,0.261472,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329651671,0.263472,61930.0,61929.0,0.002626]
["bitfinex","BTCUSD",1719329651892,0.909362,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329652233,0.586417,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329652713,0.909362,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329652898,0.909362,61930.0,61929.0,0.002626]
["bitfinex","BTCUSD",1719329652899,0.911362,61930.0,61929.0,0.002626]
["bitfinex","BTCUSD",1719329653118,1.117162,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329653291,1.440107,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329653557,1.442107,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329653766,1.440107,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329654006,1.117162,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329654217,0.1,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329654494,0.1,61930.0,61929.0,0.16396498]
["bitfinex","BTCUSD",1719329654495,0.002,61930.0,61929.0,0.16396498]
["bitfinex","BTCUSD",1719329654650,0.002,61930.0,61929.0,0.18238062]
["bitfinex","BTCUSD",1719329654855,0.322878,61943.0,61932.0,0.01841564]
["bitfinex","BTCUSD",1719329655131,0.322878,61943.0,61933.0,0.18075462]
["bitfinex","BTCUSD",1719329655132,0.161451,61939.0,61933.0,0.18075462]
["bitfinex","BTCUSD",1719329655509,0.322902,61939.0,61933.0,0.16233898]
["bitfinex","BTCUSD",1719329655821,0.2098,61941.0,61929.0,0.05124651]
["bitfinex","BTCUSD",1719329656081,0.161472,61930.0,61929.0,0.21458549]
["bitfinex","BTCUSD",1719329656414,0.484417,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329656614,0.807362,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329657444,0.74589,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329657624,1.458407,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329658042,1.658407,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329658240,1.458407,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329658901,0.13708143,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329659120,0.588417,61930.0,61929.0,0.002626]
["bitfinex","BTCUSD",1719329659347,0.586417,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329659552,0.909362,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329659770,0.911362,61930.0,61929.0,0.002626]
["bitfinex","BTCUSD",1719329659972,0.909362,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329660161,1.28149571,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329660341,1.60444071,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329660547,1.60644071,61930.0,61929.0,0.002626]
["bitfinex","BTCUSD",1719329660789,0.911362,61930.0,61929.0,0.002626]
["bitfinex","BTCUSD",1719329660999,0.104,61930.0,61929.0,0.16496498]
["bitfinex","BTCUSD",1719329661211,0.002,61930.0,61929.0,0.34236498]
["bitfinex","BTCUSD",1719329661415,0.102,61930.0,61929.0,0.36178062]
["bitfinex","BTCUSD",1719329661632,0.104,61930.0,61929.0,0.36178062]
["bitfinex","BTCUSD",1719329661837,0.104,61930.0,61929.0,0.36078062]
["bitfinex","BTCUSD",1719329662041,0.102,61930.0,61929.0,0.36078062]
["bitfinex","BTCUSD",1719329662506,0.161457,61936.0,61929.0,0.34136498]
["bitfinex","BTCUSD",1719329662709,0.1,61935.0,61930.0,0.16233898]
["bitfinex","BTCUSD",1719329663933,0.1,61936.0,61933.0,0.01841564]
["bitfinex","BTCUSD",1719329664051,0.16145,61939.0,61932.0,0.01841564]
["bitfinex","BTCUSD",1719329664052,0.1,61938.0,61932.0,0.01841564]
["bitfinex","BTCUSD",1719329664928,0.1,61938.0,61930.0,0.16233898]
["bitfinex","BTCUSD",1719329664929,0.261452,61938.0,61930.0,0.16233898]
["bitfinex","BTCUSD",1719329665344,0.50402169,61938.0,61932.0,0.001]
["bitfinex","BTCUSD",1719329665552,0.673593,61933.0,61932.0,0.001]
["bitfinex","BTCUSD",1719329665887,0.773593,61933.0,61932.0,0.001]
["bitfinex","BTCUSD",1719329666098,0.161472,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329666306,0.261472,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329667361,0.261472,61930.0,61929.0,0.18138062]
["bitfinex","BTCUSD",1719329667362,0.1,61930.0,61929.0,0.18138062]
["bitfinex","BTCUSD",1719329667587,0.163451,61938.0,61930.0,0.001]
["bitfinex","BTCUSD",1719329667740,0.163451,61938.0,61931.0,0.16233898]
["bitfinex","BTCUSD",1719329667741,0.11006124,61937.0,61931.0,0.16233898]
["bitfinex","BTCUSD",1719329668164,0.01006124,61936.0,61932.0,0.01841564]
["bitfinex","BTCUSD",1719329668401,0.1,61937.0,61933.0,0.18075462]
["bitfinex","BTCUSD",1719329668680,0.1,61937.0,61934.0,0.01841564]
["bitfinex","BTCUSD",1719329668930,0.161438,61944.0,61935.0,0.16233898]
["bitfinex","BTCUSD",1719329669167,0.01006013,61943.0,61935.0,0.16233898]
["bitfinex","BTCUSD",1719329669431,0.27149913,61943.0,61935.0,0.16233898]
["bitfinex","BTCUSD",1719329669679,0.01006013,61942.0,61935.0,0.16233898]
["bitfinex","BTCUSD",1719329669951,0.002,61937.0,61935.0,0.16233898]
["bitfinex","BTCUSD",1719329670185,0.161451,61939.0,61935.0,0.16233898]
["bitfinex","BTCUSD",1719329670440,0.161456,61936.0,61935.0,0.001]
["bitfinex","BTCUSD",1719329670920,0.161463,61934.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329671250,0.1,61933.0,61930.0,0.16233898]
["bitfinex","BTCUSD",1719329671434,0.161472,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329671645,0.484417,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329671844,0.261472,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329672326,0.27153325,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329672472,0.59447825,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329673805,0.59547825,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329674916,0.27253325,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329675133,0.11106125,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329676507,0.11106131,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329679706,0.27253331,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329680432,1.33320784,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329680657,2.19688088,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329680860,2.2391223,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329681059,2.4621223,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329681290,3.14741698,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329681496,3.68546377,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329681701,3.47566377,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329681901,3.27202924,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329682115,2.53263245,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329682318,3.07078245,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329682528,3.12103224,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329682731,2.99922469,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329683149,3.04748852,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329683567,3.04948852,61930.0,61929.0,0.002626]
["bitfinex","BTCUSD",1719329683769,2.71128559,61930.0,61929.0,0.002626]
["bitfinex","BTCUSD",1719329683966,2.27509071,61930.0,61929.0,0.002626]
["bitfinex","BTCUSD",1719329684214,1.44484571,61930.0,61929.0,0.002626]
["bitfinex","BTCUSD",1719329684389,1.49312266,61930.0,61929.0,0.002626]
["bitfinex","BTCUSD",1719329684588,1.22070065,61930.0,61929.0,0.002626]
["bitfinex","BTCUSD",1719329684828,1.1724237,61930.0,61929.0,0.002626]
["bitfinex","BTCUSD",1719329685026,1.12356269,61930.0,61929.0,0.002626]
["bitfinex","BTCUSD",1719329685277,1.172307,61930.0,61929.0,0.002626]
["bitfinex","BTCUSD",1719329685475,1.22058395,61930.0,61929.0,0.002626]
["bitfinex","BTCUSD",1719329685681,1.27398503,61930.0,61929.0,0.002626]
["bitfinex","BTCUSD",1719329685880,1.27398503,61930.0,61929.0,0.02104164]
["bitfinex","BTCUSD",1719329685881,0.0402026,61930.0,61929.0,0.02104164]
["bitfinex","BTCUSD",1719329686105,0.01492956,61930.0,61929.0,0.002626]
["bitfinex","BTCUSD",1719329687066,0.01376956,61930.0,61929.0,0.001626]
["bitfinex","BTCUSD",1719329687418,0.01376956,61930.0,61929.0,0.43224164]
["bitfinex","BTCUSD",1719329687419,0.01176956,61930.0,61929.0,0.43224164]
["bitfinex","BTCUSD",1719329687611,0.01476956,61930.0,61929.0,0.43324164]
["bitfinex","BTCUSD",1719329687809,0.01676956,61930.0,61929.0,0.43324164]
["bitfinex","BTCUSD",1719329688010,0.01176956,61930.0,61929.0,0.413826]
["bitfinex","BTCUSD",1719329688207,0.01376956,61930.0,61929.0,0.413826]
["bitfinex","BTCUSD",1719329688443,0.50118656,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329688609,0.20351446,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329688804,0.30314978,61930.0,61929.0,0.000626]
["bitfinex","BTCUSD",1719329689005,0.30314978,61930.0,61929.0,0.01904164]
["bitfinex","BTCUSD",1719329689006,0.11340488,61930.0,61929.0,0.01904164]
["bitfinex","BTCUSD",1719329689404,0.1137083,61930.0,61929.0,0.01904164]
["bitfinex","BTCUSD",1719329689609,0.1137083,61930.0,61929.0,1.0882842]
["bitfinex","BTCUSD",1719329689610,0.00284,61930.0,61929.0,1.0882842]
["bitfinex","BTCUSD",1719329689791,0.1,61948.0,61947.0,0.01811778]
["bitfinex","BTCUSD",1719329689992,0.1,61952.0,61951.0,0.01811778]
["bitfinex","BTCUSD",1719329690213,0.1,61954.0,61951.0,0.37515676]
["bitfinex","BTCUSD",1719329690552,0.04838197,61961.0,61953.0,0.01811778]
["bitfinex","BTCUSD",1719329690861,0.01005683,61959.0,61957.0,0.01811778]
["bitfinex","BTCUSD",1719329691061,0.0970618,61968.0,61956.0,0.2259]
["bitfinex","BTCUSD",1719329691062,0.04838197,61965.0,61961.0,0.01811778]
["bitfinex","BTCUSD",1719329691201,0.00029786,61969.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719329691401,0.01005557,61968.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719329691824,0.00029786,61969.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719329691825,0.01005549,61967.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719329692171,0.00029786,61969.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719329692172,0.003,61965.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719329692314,0.003,61965.0,61963.0,0.1925]
["bitfinex","BTCUSD",1719329692498,0.003,61965.0,61964.0,0.16233898]
["bitfinex","BTCUSD",1719329692728,0.003,61965.0,61964.0,0.18045676]
["bitfinex","BTCUSD",1719329693612,0.005,61965.0,61964.0,0.18045676]
["bitfinex","BTCUSD",1719329693911,0.003,61965.0,61964.0,0.18045676]
["bitfinex","BTCUSD",1719329694082,0.00084,61970.0,61964.0,0.18045676]
["bitfinex","BTCUSD",1719329694292,0.00084,61970.0,61969.0,0.40298878]
["bitfinex","BTCUSD",1719329694493,0.00084,61970.0,61969.0,0.76952776]
["bitfinex","BTCUSD",1719329694913,0.00084,61970.0,61969.0,1.09226976]
["bitfinex","BTCUSD",1719329695312,0.00084,61970.0,61969.0,1.73775376]
["bitfinex","BTCUSD",1719329695557,0.0084,61992.0,61986.0,0.00970214]
["bitfinex","BTCUSD",1719329695731,0.0084,61992.0,61989.0,0.01811778]
["bitfinex","BTCUSD",1719329695930,0.0084,61992.0,61990.0,0.16233898]
["bitfinex","BTCUSD",1719329696131,0.0084,61992.0,61991.0,0.01811778]
["bitfinex","BTCUSD",1719329696457,0.0084,61992.0,61991.0,0.68556022]
["bitfinex","BTCUSD",1719329696798,0.0084,61992.0,61991.0,0.60425676]
["bitfinex","BTCUSD",1719329697156,0.0134,61992.0,61991.0,0.60425676]
["bitfinex","BTCUSD",1719329699106,0.0084,61992.0,61991.0,1.17950022]
["bitfinex","BTCUSD",1719329699304,0.0084,61992.0,61991.0,1.16950022]
["bitfinex","BTCUSD",1719329699458,0.0084,61992.0,61991.0,1.17950022]
["bitfinex","BTCUSD",1719329700255,0.0084,61992.0,61991.0,1.16950022]
["bitfinex","BTCUSD",1719329700453,0.0084,61992.0,61991.0,0.16804154]
["bitfinex","BTCUSD",1719329700588,0.0084,61992.0,61991.0,0.19215932]
["bitfinex","BTCUSD",1719329700796,0.0084,61992.0,61991.0,0.18615932]
["bitfinex","BTCUSD",1719329701039,0.0084,61992.0,61991.0,0.18015932]
["bitfinex","BTCUSD",1719329701353,0.85018525,62000.0,61999.0,0.01811778]
["bitfinex","BTCUSD",1719329701595,0.85018525,62000.0,61999.0,0.61195676]
["bitfinex","BTCUSD",1719329701797,0.85018525,62000.0,61999.0,0.16233898]
["bitfinex","BTCUSD",1719329701934,0.85018525,62000.0,61999.0,0.18045676]
["bitfinex","BTCUSD",1719329703311,0.95018525,62000.0,61999.0,0.18045676]
["bitfinex","BTCUSD",1719329703635,0.95018525,62000.0,61999.0,0.16233898]
["bitfinex","BTCUSD",1719329704052,0.95018525,62000.0,61993.0,0.01811778]
["bitfinex","BTCUSD",1719329704256,0.161298,61997.0,61988.0,0.20481778]
["bitfinex","BTCUSD",1719329704450,0.1,61996.0,61989.0,0.16233898]
["bitfinex","BTCUSD",1719329704917,0.1,61996.0,61989.0,0.18045676]
["bitfinex","BTCUSD",1719329705231,0.1,61996.0,61989.0,0.16233898]
["bitfinex","BTCUSD",1719329705466,1.17276925,62000.0,61993.0,0.02111778]
["bitfinex","BTCUSD",1719329705467,0.85218525,62000.0,61993.0,0.02111778]
["bitfinex","BTCUSD",1719329705670,0.1,61999.0,61996.0,0.01811778]
["bitfinex","BTCUSD",1719329705880,0.1,61999.0,61997.0,0.16233898]
["bitfinex","BTCUSD",1719329706459,0.1,61999.0,61987.0,0.0494757]
["bitfinex","BTCUSD",1719329706460,0.2385,61998.0,61987.0,0.0494757]
["bitfinex","BTCUSD",1719329706693,0.161304,61995.0,61988.0,0.16233898]
["bitfinex","BTCUSD",1719329706906,0.1,61994.0,61988.0,0.16233898]
["bitfinex","BTCUSD",1719329707270,0.1,61994.0,61989.0,0.01811778]
["bitfinex","BTCUSD",1719329707477,0.1,61994.0,61990.0,0.16233898]
["bitfinex","BTCUSD",1719329707671,0.1,61994.0,61993.0,0.01811778]
["bitfinex","BTCUSD",1719329707901,0.1,61994.0,61993.0,0.16233898]
["bitfinex","BTCUSD",1719329708097,0.104,61999.0,61993.0,0.16233898]
["bitfinex","BTCUSD",1719329708299,0.102,61999.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719329708500,0.1,61999.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719329710262,0.161301,61996.0,61988.0,0.01811778]
["bitfinex","BTCUSD",1719329710493,0.161301,61996.0,61987.0,0.0494757]
["bitfinex","BTCUSD",1719329710494,0.1,61995.0,61989.0,0.1801589]
["bitfinex","BTCUSD",1719329710611,0.1,61995.0,61993.0,0.01811778]
["bitfinex","BTCUSD",1719329710816,0.1,61995.0,61994.0,0.18245676]
["bitfinex","BTCUSD",1719329711226,0.1,61995.0,61994.0,0.18145676]
["bitfinex","BTCUSD",1719329711425,0.1,61999.0,61995.0,0.1825]
["bitfinex","BTCUSD",1719329711668,0.1,61999.0,61996.0,0.18045676]
["bitfinex","BTCUSD",1719329711863,0.1,61999.0,61996.0,0.15429898]
["bitfinex","BTCUSD",1719329712110,0.1,61999.0,61987.0,0.0494757]
["bitfinex","BTCUSD",1719329712111,0.26159186,61999.0,61987.0,0.2349757]
["bitfinex","BTCUSD",1719329712313,0.26159186,61999.0,61988.0,0.16233898]
["bitfinex","BTCUSD",1719329712314,0.002,61995.0,61988.0,0.16233898]
["bitfinex","BTCUSD",1719329712517,0.16159886,61996.0,61988.0,0.16233898]
["bitfinex","BTCUSD",1719329712656,0.16159886,61996.0,61995.0,0.001]
["bitfinex","BTCUSD",1719329712889,0.1,61996.0,61995.0,0.001]
["bitfinex","BTCUSD",1719329713518,0.1,61996.0,61995.0,0.16333898]
["bitfinex","BTCUSD",1719329713724,0.1,61996.0,61995.0,0.36175676]
["bitfinex","BTCUSD",1719329713918,0.001,61999.0,61998.0,0.01811778]
["bitfinex","BTCUSD",1719329713919,0.003,61999.0,61998.0,0.01811778]
["bitfinex","BTCUSD",1719329714143,0.1,61999.0,61998.0,0.18045676]
["bitfinex","BTCUSD",1719329714346,0.101,61999.0,61998.0,0.18045676]
["bitfinex","BTCUSD",1719329714702,0.101,61999.0,61998.0,0.41015676]
["bitfinex","BTCUSD",1719329714901,0.1,61999.0,61998.0,0.41015676]
["bitfinex","BTCUSD",1719329715101,0.85018525,62000.0,61999.0,0.01811778]
["bitfinex","BTCUSD",1719329715309,0.85018525,62000.0,61999.0,0.18045676]
["bitfinex","BTCUSD",1719329715821,0.85018525,62000.0,61999.0,0.16233898]
["bitfinex","BTCUSD",1719329716482,0.95018525,62000.0,61999.0,0.16233898]
["bitfinex","BTCUSD",1719329716889,0.95018525,62000.0,61999.0,0.18045676]
["bitfinex","BTCUSD",1719329717093,0.95018525,62000.0,61999.0,0.16233898]
["bitfinex","BTCUSD",1719329717346,0.95018525,62000.0,61999.0,0.37345676]
["bitfinex","BTCUSD",1719329717712,0.95018525,62000.0,61999.0,0.37245676]
["bitfinex","BTCUSD",1719329717889,0.95218525,62000.0,61999.0,0.37345676]
["bitfinex","BTCUSD",1719329718777,0.95018525,62000.0,61999.0,0.37245676]
["bitfinex","BTCUSD",1719329719164,0.85018525,62000.0,61999.0,1.10393376]
["bitfinex","BTCUSD",1719329719558,0.0123723,62007.0,62006.0,1.34343878]
["bitfinex","BTCUSD",1719329719781,0.0123723,62007.0,62006.0,2.08194838]
["bitfinex","BTCUSD",1719329719984,0.0123723,62007.0,62006.0,2.39565184]
["bitfinex","BTCUSD",1719329719985,1e-08,62007.0,62006.0,2.39565184]
["bitfinex","BTCUSD",1719329720190,1e-08,62007.0,62006.0,3.08830084]
["bitfinex","BTCUSD",1719329720427,0.00841,62027.0,62006.0,3.08830084]
["bitfinex","BTCUSD",1719329720428,0.00841,62027.0,62026.0,0.51178478]
["bitfinex","BTCUSD",1719329720622,0.00841,62027.0,62026.0,1.56384138]
["bitfinex","BTCUSD",1719329720741,0.00841,62027.0,62026.0,1.25133426]
["bitfinex","BTCUSD",1719329720948,0.00841,62027.0,62026.0,1.11742576]
["bitfinex","BTCUSD",1719329721153,0.00841,62027.0,62026.0,0.62375876]
["bitfinex","BTCUSD",1719329721349,0.00841,62027.0,62026.0,1.43987076]
["bitfinex","BTCUSD",1719329721576,0.00841,62027.0,62026.0,0.62375876]
["bitfinex","BTCUSD",1719329721779,0.00841,62027.0,62026.0,0.60693898]
["bitfinex","BTCUSD",1719329721977,0.00841,62027.0,62026.0,0.62475876]
["bitfinex","BTCUSD",1719329722151,0.00841,62027.0,62026.0,0.62675876]
["bitfinex","BTCUSD",1719329722350,0.00841,62027.0,62026.0,0.62575876]
["bitfinex","BTCUSD",1719329722552,0.00841,62027.0,62026.0,0.62375876]
["bitfinex","BTCUSD",1719329722951,0.00841,62027.0,62026.0,0.60593898]
["bitfinex","BTCUSD",1719329723152,0.00841,62027.0,62026.0,0.38015876]
["bitfinex","BTCUSD",1719329723356,0.00841,62027.0,62026.0,0.38515876]
["bitfinex","BTCUSD",1719329723806,0.00841,62027.0,62026.0,0.39815876]
["bitfinex","BTCUSD",1719329724242,0.161239,62020.0,62014.0,0.04929047]
["bitfinex","BTCUSD",1719329724401,0.43761,62027.0,62015.0,0.16233898]
["bitfinex","BTCUSD",1719329724402,0.161246,62017.0,62015.0,0.16233898]
["bitfinex","BTCUSD",1719329724557,0.10059586,62019.0,62006.0,0.48782074]
["bitfinex","BTCUSD",1719329724781,0.00059586,62015.0,62007.0,0.16233898]
["bitfinex","BTCUSD",1719329724982,0.00059586,62014.0,62007.0,0.16233898]
["bitfinex","BTCUSD",1719329725434,0.1,62014.0,62007.0,0.16233898]
["bitfinex","BTCUSD",1719329725640,0.26184986,62014.0,62007.0,0.16233898]
["bitfinex","BTCUSD",1719329725844,0.161257,62013.0,62007.0,0.16233898]
["bitfinex","BTCUSD",1719329726055,0.16185686,62011.0,62007.0,0.16233898]
["bitfinex","BTCUSD",1719329726261,0.16843709,62010.0,62007.0,0.16233898]
["bitfinex","BTCUSD",1719329726461,0.483831,62005.0,62004.0,0.04979501]
["bitfinex","BTCUSD",1719329726605,0.483831,62005.0,61997.0,0.01781978]
["bitfinex","BTCUSD",1719329726606,0.583831,62005.0,61997.0,0.01781978]
["bitfinex","BTCUSD",1719329726816,0.1,62004.0,61998.0,0.16233898]
["bitfinex","BTCUSD",1719329727065,0.161283,62003.0,61998.0,0.16233898]
["bitfinex","BTCUSD",1719329727268,0.1,62002.0,61998.0,0.16233898]
["bitfinex","BTCUSD",1719329728049,0.261285,62002.0,61998.0,0.16333898]
["bitfinex","BTCUSD",1719329728493,0.1,62002.0,61998.0,0.16333898]
["bitfinex","BTCUSD",1719329728644,0.1,62004.0,61998.0,0.16233898]
["bitfinex","BTCUSD",1719329728864,0.161283,62003.0,61998.0,0.16233898]
["bitfinex","BTCUSD",1719329729063,0.1,62002.0,61998.0,0.16233898]
["bitfinex","BTCUSD",1719329730138,0.1,62002.0,62000.0,0.01781978]
["bitfinex","BTCUSD",1719329730342,0.26128,62004.0,62001.0,0.16233898]
["bitfinex","BTCUSD",1719329730987,0.26128,62004.0,62001.0,0.18015876]
["bitfinex","BTCUSD",1719329731203,0.1,62004.0,62003.0,0.01781978]
["bitfinex","BTCUSD",1719329731412,0.1,62007.0,62003.0,0.16233898]
["bitfinex","BTCUSD",1719329731584,0.1,62007.0,61999.0,0.08130346]
["bitfinex","BTCUSD",1719329731585,0.261272,62007.0,62004.0,0.16233898]
["bitfinex","BTCUSD",1719329731836,0.161272,62007.0,62004.0,0.16233898]
["bitfinex","BTCUSD",1719329732029,0.1,62008.0,62004.0,0.16233898]
["bitfinex","BTCUSD",1719329732030,0.261275,62006.0,62004.0,0.16233898]
["bitfinex","BTCUSD",1719329732232,0.161275,62006.0,62004.0,0.16233898]
["bitfinex","BTCUSD",1719329732443,0.261277,62005.0,62004.0,0.16233898]
["bitfinex","BTCUSD",1719329732575,0.1,62005.0,62004.0,0.16233898]
["bitfinex","BTCUSD",1719329732778,0.161288,62001.0,61993.0,0.20671978]
["bitfinex","BTCUSD",1719329733039,0.1,62000.0,61996.0,0.01781978]
["bitfinex","BTCUSD",1719329733211,0.1,62000.0,61999.0,0.01781978]
["bitfinex","BTCUSD",1719329733416,0.1,62000.0,61999.0,0.16233898]
["bitfinex","BTCUSD",1719329733593,0.1,62000.0,61999.0,0.18015876]
["bitfinex","BTCUSD",1719329734219,0.00059586,62011.0,62001.0,0.01781978]
["bitfinex","BTCUSD",1719329734536,0.16185686,62011.0,62003.0,0.01781978]
["bitfinex","BTCUSD",1719329734767,0.001,62006.0,62004.0,0.16333898]
["bitfinex","BTCUSD",1719329734981,0.001,62006.0,62005.0,0.09912324]
["bitfinex","BTCUSD",1719329735196,0.1,62010.0,62009.0,0.01781978]
["bitfinex","BTCUSD",1719329735404,0.1,62010.0,62009.0,0.16233898]
["bitfinex","BTCUSD",1719329735629,0.1,62010.0,61999.0,0.01781978]
["bitfinex","BTCUSD",1719329735630,0.10059586,62010.0,61999.0,0.01781978]
["bitfinex","BTCUSD",1719329735827,0.16128,62004.0,62000.0,0.16233898]
["bitfinex","BTCUSD",1719329735973,0.16128,62004.0,62003.0,0.001]
["bitfinex","BTCUSD",1719329736192,0.161277,62005.0,62001.0,0.001]
["bitfinex","BTCUSD",1719329736396,0.322558,62005.0,62002.0,0.16233898]
["bitfinex","BTCUSD",1719329736595,0.161278,62005.0,62002.0,0.16233898]
["bitfinex","BTCUSD",1719329736973,0.001,62011.0,62002.0,0.16233898]
["bitfinex","BTCUSD",1719329736974,0.161265,62010.0,62002.0,0.16233898]
["bitfinex","BTCUSD",1719329737158,0.1,62009.0,62006.0,0.08130346]
["bitfinex","BTCUSD",1719329737359,0.261266,62010.0,62006.0,0.24364244]
["bitfinex","BTCUSD",1719329737803,0.262266,62010.0,62006.0,0.24364244]
["bitfinex","BTCUSD",1719329738594,0.16127,62008.0,62006.0,0.16233898]
["bitfinex","BTCUSD",1719329738809,0.1,62007.0,62006.0,0.16233898]
["bitfinex","BTCUSD",1719329739121,0.1,62007.0,62006.0,0.16333898]
["bitfinex","BTCUSD",1719329739299,0.1,62007.0,62006.0,0.16433898]
["bitfinex","BTCUSD",1719329740275,0.1,62007.0,62006.0,0.16333898]
["bitfinex","BTCUSD",1719329740478,0.001,62010.0,62006.0,0.16333898]
["bitfinex","BTCUSD",1719329740682,0.322503,62015.0,62007.0,0.16233898]
["bitfinex","BTCUSD",1719329740683,0.161262,62011.0,62007.0,0.16233898]
["bitfinex","BTCUSD",1719329741514,0.2461,62016.0,62008.0,0.08130346]
["bitfinex","BTCUSD",1719329741515,0.00059586,62016.0,62008.0,0.08130346]
["bitfinex","BTCUSD",1719329741714,0.1,62015.0,62009.0,0.16233898]
["bitfinex","BTCUSD",1719329741926,2.0,62011.0,62009.0,0.16233898]
["bitfinex","BTCUSD",1719329742282,0.1,62010.0,62009.0,0.18015876]
["bitfinex","BTCUSD",1719329742421,0.1,62010.0,62009.0,0.16233898]
["bitfinex","BTCUSD",1719329743080,0.1,62010.0,62009.0,0.18015876]
["bitfinex","BTCUSD",1719329743291,0.1,62010.0,62009.0,0.37475876]
["bitfinex","BTCUSD",1719329743491,0.1,62010.0,62009.0,0.37375876]
["bitfinex","BTCUSD",1719329743899,0.1,62010.0,62009.0,0.37475876]
["bitfinex","BTCUSD",1719329743900,0.001,62010.0,62009.0,0.37475876]
["bitfinex","BTCUSD",1719329744135,0.001,62010.0,62009.0,0.54602476]
["bitfinex","BTCUSD",1719329744337,0.001,62010.0,62009.0,0.86855776]
["bitfinex","BTCUSD",1719329744508,0.001,62010.0,62009.0,1.44609076]
["bitfinex","BTCUSD",1719329744725,1.75508722,62011.0,62010.0,0.51161178]
["bitfinex","BTCUSD",1719329744867,1.75508722,62011.0,62010.0,0.67395076]
["bitfinex","BTCUSD",1719329745273,1.75508722,62011.0,62010.0,0.34142276]
["bitfinex","BTCUSD",1719329745512,1.75508722,62011.0,62010.0,0.18015876]
["bitfinex","BTCUSD",1719329746311,1.75508722,62011.0,62010.0,0.16233898]
["bitfinex","BTCUSD",1719329746512,1.85508722,62011.0,62010.0,0.16233898]
["bitfinex","BTCUSD",1719329746736,1.85508722,62011.0,62000.0,0.01781978]
["bitfinex","BTCUSD",1719329746967,2.33887122,62011.0,62010.0,0.001]
["bitfinex","BTCUSD",1719329747164,2.87129008,62011.0,62010.0,0.002]
["bitfinex","BTCUSD",1719329747634,2.87129008,62011.0,62010.0,0.001]
["bitfinex","BTCUSD",1719329747842,0.16127,62008.0,62002.0,0.21230201]
["bitfinex","BTCUSD",1719329748045,0.1,62007.0,62002.0,0.21330201]
["bitfinex","BTCUSD",1719329748161,0.261272,62007.0,62002.0,0.16333898]
["bitfinex","BTCUSD",1719329748365,0.1,62007.0,62002.0,0.16333898]
["bitfinex","BTCUSD",1719329748565,0.1,62007.0,62002.0,0.16233898]
["bitfinex","BTCUSD",1719329748763,0.10059586,62007.0,62002.0,0.16233898]
["bitfinex","BTCUSD",1719329748965,0.00059586,62004.0,62002.0,0.16233898]
["bitfinex","BTCUSD",1719329749169,0.1,62005.0,62002.0,0.16333898]
["bitfinex","BTCUSD",1719329749363,0.00059586,62004.0,62002.0,0.16333898]
["bitfinex","BTCUSD",1719329749584,0.1,62005.0,62002.0,0.16233898]
["bitfinex","BTCUSD",1719329750466,0.00059586,62004.0,61997.0,0.01781978]
["bitfinex","BTCUSD",1719329750761,0.00059586,62004.0,62002.0,0.001]
["bitfinex","BTCUSD",1719329751265,0.00059586,62004.0,61998.0,0.24364244]
["bitfinex","BTCUSD",1719329751474,0.422558,62005.0,61998.0,0.16233898]
["bitfinex","BTCUSD",1719329751683,0.00059586,62002.0,61998.0,0.16233898]
["bitfinex","BTCUSD",1719329751885,0.00059586,62002.0,61999.0,0.000924]
["bitfinex","BTCUSD",1719329751886,0.1,62002.0,61999.0,0.000924]
["bitfinex","BTCUSD",1719329752091,0.0100496,62001.0,61999.0,0.16326298]
["bitfinex","BTCUSD",1719329752508,0.721386,62002.0,61999.0,0.16326298]
["bitfinex","BTCUSD",1719329752712,0.0100496,62001.0,61999.0,0.16326298]
["bitfinex","BTCUSD",1719329753130,0.80704586,62000.0,61999.0,0.000924]
["bitfinex","BTCUSD",1719329753341,1.12962586,62000.0,61999.0,0.000924]
["bitfinex","BTCUSD",1719329753545,1.28789185,62000.0,61999.0,0.000924]
["bitfinex","BTCUSD",1719329753763,1.27784138,62000.0,61999.0,0.000924]
["bitfinex","BTCUSD",1719329753982,1.28789298,62000.0,61999.0,0.001924]
["bitfinex","BTCUSD",1719329754192,1.45022669,62000.0,61999.0,0.000924]
["bitfinex","BTCUSD",1719329754405,1.57941262,62000.0,61999.0,0.000924]
["bitfinex","BTCUSD",1719329754610,1.48297971,62000.0,61999.0,0.000924]
["bitfinex","BTCUSD",1719329754825,1.77941262,62000.0,61999.0,0.000924]
["bitfinex","BTCUSD",1719329755057,1.97851262,62000.0,61999.0,0.000924]
["bitfinex","BTCUSD",1719329755266,1.90750778,62000.0,61999.0,0.000924]
["bitfinex","BTCUSD",1719329755471,1.90850778,62000.0,61999.0,0.001924]
["bitfinex","BTCUSD",1719329755684,1.98547311,62000.0,61999.0,0.001924]
["bitfinex","BTCUSD",1719329755887,2.10601744,62000.0,61999.0,0.001924]
["bitfinex","BTCUSD",1719329756091,2.45159744,62000.0,61999.0,0.001924]
["bitfinex","BTCUSD",1719329756320,2.45159744,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329756321,2.37863211,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329756532,2.25808778,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329757172,2.05808778,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329757374,1.83408778,62000.0,61999.0,0.001924]
["bitfinex","BTCUSD",1719329757507,1.14534452,62000.0,61999.0,0.001924]
["bitfinex","BTCUSD",1719329757866,1.12909748,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329758052,1.17729567,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329758296,1.16724386,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329758481,1.20253989,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329758692,1.15434189,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329759250,1.3166756,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329759445,1.36487337,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329759871,1.20253966,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329760454,1.15434189,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329761065,0.1482962,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329761259,0.12305106,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329761487,2.12305106,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329761742,2.12305044,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329762696,2.113,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329762923,2.12305057,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329763149,2.76985014,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329763361,3.51767604,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329763565,4.06935604,62000.0,61999.0,0.002924]
["bitfinex","BTCUSD",1719329763723,4.06935604,62000.0,61989.0,0.000924]
["bitfinex","BTCUSD",1719329763724,1.12924386,61990.0,61989.0,0.000924]
["bitfinex","BTCUSD",1719329763938,2.32443026,61990.0,61989.0,0.000924]
["bitfinex","BTCUSD",1719329764267,2.74861876,61990.0,61989.0,0.000924]
["bitfinex","BTCUSD",1719329764469,2.86797486,61990.0,61989.0,0.000924]
["bitfinex","BTCUSD",1719329764642,2.77161876,61990.0,61989.0,0.000924]
["bitfinex","BTCUSD",1719329764842,2.57161876,61990.0,61989.0,0.000924]
["bitfinex","BTCUSD",1719329765047,2.22469137,61990.0,61989.0,0.001924]
["bitfinex","BTCUSD",1719329765284,2.42469137,61990.0,61989.0,0.001924]
["bitfinex","BTCUSD",1719329765482,2.68495526,61990.0,61989.0,0.001924]
["bitfinex","BTCUSD",1719329766186,2.89295526,61990.0,61989.0,0.002924]
["bitfinex","BTCUSD",1719329766377,2.69295526,61990.0,61989.0,0.002924]
["bitfinex","BTCUSD",1719329766744,2.96520018,61990.0,61989.0,0.002924]
["bitfinex","BTCUSD",1719329766945,2.76520018,61990.0,61989.0,0.002924]
["bitfinex","BTCUSD",1719329767173,2.80328832,61990.0,61989.0,0.002924]
["bitfinex","BTCUSD",1719329767347,3.30378419,61990.0,61989.0,0.002924]
["bitfinex","BTCUSD",1719329767548,3.78748857,61990.0,61989.0,0.002924]
["bitfinex","BTCUSD",1719329767746,3.66708255,61990.0,61989.0,0.002924]
["bitfinex","BTCUSD",1719329767947,3.66867913,61990.0,61989.0,0.002924]
["bitfinex","BTCUSD",1719329768174,3.66867913,61990.0,61989.0,0.001924]
["bitfinex","BTCUSD",1719329768175,3.66367913,61990.0,61989.0,0.001924]
["bitfinex","BTCUSD",1719329768871,4.25345113,61990.0,61989.0,0.001924]
["bitfinex","BTCUSD",1719329769037,4.25345113,61990.0,61973.0,0.04987332]
["bitfinex","BTCUSD",1719329769038,0.561357,61974.0,61973.0,0.04987332]
["bitfinex","BTCUSD",1719329769188,0.161407,61955.0,61949.0,0.2002]
["bitfinex","BTCUSD",1719329769399,0.161407,61955.0,61942.0,0.01841564]
["bitfinex","BTCUSD",1719329769400,0.1,61955.0,61944.0,0.28150346]
["bitfinex","BTCUSD",1719329769663,0.27146527,61955.0,61954.0,0.04909453]
["bitfinex","BTCUSD",1719329769876,0.161434,61945.0,61941.0,0.09054346]
["bitfinex","BTCUSD",1719329770070,0.322852,61948.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329770305,0.161441,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329770552,0.63224386,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329770716,0.14792086,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329771082,0.1,61942.0,61941.0,0.42147898]
["bitfinex","BTCUSD",1719329771280,0.1,61942.0,61941.0,0.43989462]
["bitfinex","BTCUSD",1719329771485,0.1,61942.0,61941.0,0.42147898]
["bitfinex","BTCUSD",1719329771730,0.01,61948.0,61941.0,0.42147898]
["bitfinex","BTCUSD",1719329771731,0.005,61948.0,61941.0,0.42147898]
["bitfinex","BTCUSD",1719329771936,0.005,61948.0,61943.0,0.08130346]
["bitfinex","BTCUSD",1719329772139,0.005,61948.0,61945.0,0.01841564]
["bitfinex","BTCUSD",1719329772353,0.005,61948.0,61947.0,0.01841564]
["bitfinex","BTCUSD",1719329772565,0.005,61948.0,61947.0,0.18075462]
["bitfinex","BTCUSD",1719329772908,0.04935574,61954.0,61948.0,0.00841564]
["bitfinex","BTCUSD",1719329773109,0.04935574,61954.0,61949.0,0.16233898]
["bitfinex","BTCUSD",1719329773295,0.01493557,61954.0,61949.0,0.16233898]
["bitfinex","BTCUSD",1719329773512,0.1,61959.0,61952.0,0.01841564]
["bitfinex","BTCUSD",1719329773881,0.04980672,61962.0,61955.0,0.01841564]
["bitfinex","BTCUSD",1719329774083,0.04980672,61962.0,61956.0,0.18075462]
["bitfinex","BTCUSD",1719329774207,0.161372,61969.0,61958.0,0.01841564]
["bitfinex","BTCUSD",1719329774418,0.2097,61967.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329774613,0.371077,61967.0,61959.0,0.01841564]
["bitfinex","BTCUSD",1719329774817,0.2097,61967.0,61959.0,0.01841564]
["bitfinex","BTCUSD",1719329775016,0.0878305,61968.0,61959.0,0.01841564]
["bitfinex","BTCUSD",1719329775216,0.261374,61968.0,61959.0,0.01841564]
["bitfinex","BTCUSD",1719329775429,0.1,61968.0,61960.0,0.01841564]
["bitfinex","BTCUSD",1719329775677,0.014,61967.0,61963.0,0.01841564]
["bitfinex","BTCUSD",1719329776104,0.1,61969.0,61963.0,0.01841564]
["bitfinex","BTCUSD",1719329776307,0.1,61969.0,61959.0,0.16233898]
["bitfinex","BTCUSD",1719329776524,0.161376,61967.0,61959.0,0.16233898]
["bitfinex","BTCUSD",1719329776745,0.1,61966.0,61953.0,0.27501564]
["bitfinex","BTCUSD",1719329776882,0.2097,61961.0,61954.0,0.18075462]
["bitfinex","BTCUSD",1719329777081,0.1,61960.0,61954.0,0.18075462]
["bitfinex","BTCUSD",1719329777284,0.1,61960.0,61954.0,0.16233898]
["bitfinex","BTCUSD",1719329777485,0.261395,61960.0,61954.0,0.16233898]
["bitfinex","BTCUSD",1719329777708,0.1,61960.0,61954.0,0.16233898]
["bitfinex","BTCUSD",1719329777895,0.261394,61960.0,61954.0,0.16233898]
["bitfinex","BTCUSD",1719329778318,0.261394,61960.0,61953.0,0.01841564]
["bitfinex","BTCUSD",1719329778319,0.1,61960.0,61953.0,0.01841564]
["bitfinex","BTCUSD",1719329778519,0.11,61960.0,61956.0,0.01841564]
["bitfinex","BTCUSD",1719329778727,0.01,61960.0,61956.0,0.18075462]
["bitfinex","BTCUSD",1719329778942,0.021,61960.0,61956.0,0.18075462]
["bitfinex","BTCUSD",1719329779288,0.01,61960.0,61956.0,0.18075462]
["bitfinex","BTCUSD",1719329779490,0.01244,61960.0,61956.0,0.18075462]
["bitfinex","BTCUSD",1719329779689,0.01244,61960.0,61958.0,0.01841564]
["bitfinex","BTCUSD",1719329779959,0.01244,61960.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329780309,0.005,61960.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329780675,0.005,61960.0,61954.0,0.01841564]
["bitfinex","BTCUSD",1719329780844,0.171395,61960.0,61953.0,0.01841564]
["bitfinex","BTCUSD",1719329781088,0.322803,61958.0,61947.0,0.2464]
["bitfinex","BTCUSD",1719329781230,0.322809,61956.0,61946.0,0.1885]
["bitfinex","BTCUSD",1719329781430,0.161412,61953.0,61946.0,0.35083898]
["bitfinex","BTCUSD",1719329781632,0.422819,61955.0,61942.0,0.01841564]
["bitfinex","BTCUSD",1719329781633,0.161418,61951.0,61942.0,0.01841564]
["bitfinex","BTCUSD",1719329781834,0.161418,61951.0,61943.0,0.16233898]
["bitfinex","BTCUSD",1719329782004,0.1,61950.0,61943.0,0.16233898]
["bitfinex","BTCUSD",1719329782437,0.1,61950.0,61946.0,0.001]
["bitfinex","BTCUSD",1719329783250,0.1,61951.0,61946.0,0.001]
["bitfinex","BTCUSD",1719329783912,0.5135407,61951.0,61943.0,0.16233898]
["bitfinex","BTCUSD",1719329784115,0.006,61950.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329784293,0.161431,61946.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329784492,0.1,61945.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329785285,0.1,61945.0,61943.0,0.08130346]
["bitfinex","BTCUSD",1719329785495,0.1,61945.0,61944.0,0.01841564]
["bitfinex","BTCUSD",1719329785720,0.1,61954.0,61946.0,0.01841564]
["bitfinex","BTCUSD",1719329785892,0.1,61954.0,61945.0,0.01841564]
["bitfinex","BTCUSD",1719329785893,0.0584217,61953.0,61945.0,0.01841564]
["bitfinex","BTCUSD",1719329786096,0.1,61956.0,61950.0,0.01841564]
["bitfinex","BTCUSD",1719329786298,0.0498759,61959.0,61954.0,0.01841564]
["bitfinex","BTCUSD",1719329786495,0.0498759,61959.0,61950.0,0.27840346]
["bitfinex","BTCUSD",1719329786496,0.1498759,61959.0,61952.0,0.01841564]
["bitfinex","BTCUSD",1719329786717,0.1,61959.0,61954.0,0.01841564]
["bitfinex","BTCUSD",1719329787070,0.1,61959.0,61952.0,0.01841564]
["bitfinex","BTCUSD",1719329787288,0.1,61959.0,61958.0,0.01841564]
["bitfinex","BTCUSD",1719329787712,0.1,61959.0,61958.0,0.18075462]
["bitfinex","BTCUSD",1719329788127,1.75508722,61960.0,61959.0,0.01841564]
["bitfinex","BTCUSD",1719329788339,1.75508722,61960.0,61957.0,0.01841564]
["bitfinex","BTCUSD",1719329788340,0.014,61959.0,61957.0,0.01841564]
["bitfinex","BTCUSD",1719329788578,0.014,61959.0,61950.0,0.27840346]
["bitfinex","BTCUSD",1719329788579,1.75508722,61960.0,61956.0,0.01841564]
["bitfinex","BTCUSD",1719329788784,1.75508722,61960.0,61957.0,0.01841564]
["bitfinex","BTCUSD",1719329788973,0.007,61959.0,61958.0,0.01841564]
["bitfinex","BTCUSD",1719329789131,0.003,61959.0,61958.0,0.01841564]
["bitfinex","BTCUSD",1719329789309,0.103,61959.0,61958.0,0.01841564]
["bitfinex","BTCUSD",1719329789514,0.103,61959.0,61958.0,0.16233898]
["bitfinex","BTCUSD",1719329789515,0.107,61959.0,61958.0,0.16233898]
["bitfinex","BTCUSD",1719329789919,0.107,61959.0,61954.0,0.01841564]
["bitfinex","BTCUSD",1719329789920,0.26933371,61959.0,61954.0,0.01841564]
["bitfinex","BTCUSD",1719329790120,0.107,61959.0,61954.0,0.01841564]
["bitfinex","BTCUSD",1719329790538,0.107,61959.0,61949.0,0.01841564]
["bitfinex","BTCUSD",1719329790696,0.104,61959.0,61949.0,0.16233898]
["bitfinex","BTCUSD",1719329790902,0.104,61959.0,61945.0,0.1863]
["bitfinex","BTCUSD",1719329790903,0.4472,61957.0,61945.0,0.1863]
["bitfinex","BTCUSD",1719329791130,0.4472,61957.0,61940.0,0.1958]
["bitfinex","BTCUSD",1719329791131,0.322839,61951.0,61940.0,0.1958]
["bitfinex","BTCUSD",1719329791333,0.322839,61951.0,61942.0,0.16233898]
["bitfinex","BTCUSD",1719329791334,0.161423,61949.0,61942.0,0.16233898]
["bitfinex","BTCUSD",1719329791547,0.1,61948.0,61942.0,0.16233898]
["bitfinex","BTCUSD",1719329791952,0.1,61948.0,61945.0,0.01841564]
["bitfinex","BTCUSD",1719329792153,0.1,61948.0,61942.0,0.16233898]
["bitfinex","BTCUSD",1719329792392,0.1,61948.0,61945.0,0.01841564]
["bitfinex","BTCUSD",1719329792599,0.161414,61953.0,61945.0,0.01841564]
["bitfinex","BTCUSD",1719329792825,0.001,61951.0,61945.0,0.16233898]
["bitfinex","BTCUSD",1719329793024,0.001,61951.0,61950.0,0.08130346]
["bitfinex","BTCUSD",1719329793379,0.001,61951.0,61950.0,0.26205808]
["bitfinex","BTCUSD",1719329793535,0.001,61951.0,61950.0,0.01841564]
["bitfinex","BTCUSD",1719329793739,0.001,61951.0,61945.0,0.01841564]
["bitfinex","BTCUSD",1719329793944,0.001,61951.0,61948.0,0.01841564]
["bitfinex","BTCUSD",1719329794146,0.001,61951.0,61946.0,0.01841564]
["bitfinex","BTCUSD",1719329794355,0.001,61951.0,61945.0,0.18075462]
["bitfinex","BTCUSD",1719329794552,0.004,61948.0,61945.0,0.18075462]
["bitfinex","BTCUSD",1719329794778,0.004,61948.0,61942.0,0.01841564]
["bitfinex","BTCUSD",1719329794949,0.009,61948.0,61944.0,0.01841564]
["bitfinex","BTCUSD",1719329795147,0.005,61948.0,61944.0,0.01841564]
["bitfinex","BTCUSD",1719329795350,0.1,61950.0,61944.0,0.01841564]
["bitfinex","BTCUSD",1719329795560,0.1,61950.0,61945.0,0.01841564]
["bitfinex","BTCUSD",1719329795983,0.002,61951.0,61949.0,0.01841564]
["bitfinex","BTCUSD",1719329796140,0.1,61954.0,61944.0,0.01841564]
["bitfinex","BTCUSD",1719329796346,0.009,61948.0,61944.0,0.01841564]
["bitfinex","BTCUSD",1719329796540,0.009,61948.0,61945.0,0.01841564]
["bitfinex","BTCUSD",1719329797044,0.004,61948.0,61947.0,0.01841564]
["bitfinex","BTCUSD",1719329798009,0.004,61948.0,61946.0,0.01841564]
["bitfinex","BTCUSD",1719329798208,0.1,61954.0,61946.0,0.01841564]
["bitfinex","BTCUSD",1719329798564,0.34482882,61954.0,61944.0,0.01841564]
["bitfinex","BTCUSD",1719329798765,0.008,61950.0,61944.0,0.01841564]
["bitfinex","BTCUSD",1719329798933,0.008,61950.0,61945.0,0.01841564]
["bitfinex","BTCUSD",1719329799137,0.008,61951.0,61945.0,0.01841564]
["bitfinex","BTCUSD",1719329799279,0.005,61948.0,61945.0,0.01841564]
["bitfinex","BTCUSD",1719329799718,0.1,61953.0,61945.0,0.01841564]
["bitfinex","BTCUSD",1719329799719,0.012,61954.0,61945.0,0.01841564]
["bitfinex","BTCUSD",1719329799925,0.008,61950.0,61945.0,0.01841564]
["bitfinex","BTCUSD",1719329800332,0.008,61950.0,61944.0,0.01841564]
["bitfinex","BTCUSD",1719329800538,0.008,61950.0,61944.0,0.01811778]
["bitfinex","BTCUSD",1719329801619,0.17341,61954.0,61946.0,0.01811778]
["bitfinex","BTCUSD",1719329801788,0.1,61953.0,61945.0,0.01811778]
["bitfinex","BTCUSD",1719329801989,0.005,61948.0,61944.0,0.01811778]
["bitfinex","BTCUSD",1719329802194,0.1,61953.0,61944.0,0.01811778]
["bitfinex","BTCUSD",1719329802419,0.004,61948.0,61944.0,0.01811778]
["bitfinex","BTCUSD",1719329802802,0.1,61953.0,61944.0,0.01811778]
["bitfinex","BTCUSD",1719329803245,0.004,61948.0,61944.0,0.01811778]
["bitfinex","BTCUSD",1719329804193,0.004,61948.0,61947.0,0.01811778]
["bitfinex","BTCUSD",1719329804393,0.004,61948.0,61947.0,0.43775676]
["bitfinex","BTCUSD",1719329805621,1.75508722,61960.0,61952.0,0.01811778]
["bitfinex","BTCUSD",1719329805865,0.01,61953.0,61952.0,0.01811778]
["bitfinex","BTCUSD",1719329806323,1.493932,61960.0,61956.0,0.01811778]
["bitfinex","BTCUSD",1719329806456,1.493932,61960.0,61952.0,0.1879]
["bitfinex","BTCUSD",1719329806457,0.1,61959.0,61954.0,0.01811778]
["bitfinex","BTCUSD",1719329806873,0.1,61959.0,61958.0,0.01811778]
["bitfinex","BTCUSD",1719329808452,0.1,61959.0,61958.0,0.18045676]
["bitfinex","BTCUSD",1719329809287,0.106,61959.0,61958.0,0.18045676]
["bitfinex","BTCUSD",1719329810666,0.106,61959.0,61958.0,0.1801589]
["bitfinex","BTCUSD",1719329810847,0.111,61959.0,61958.0,0.1801589]
["bitfinex","BTCUSD",1719329811052,0.111,61959.0,61952.0,0.1879]
["bitfinex","BTCUSD",1719329811292,0.111,61959.0,61954.0,0.01781992]
["bitfinex","BTCUSD",1719329811493,0.111,61959.0,61953.0,0.1801589]
["bitfinex","BTCUSD",1719329811655,0.111,61959.0,61954.0,0.01781992]
["bitfinex","BTCUSD",1719329811861,0.111,61959.0,61956.0,0.01781992]
["bitfinex","BTCUSD",1719329812035,0.105,61959.0,61956.0,0.01781992]
["bitfinex","BTCUSD",1719329812251,0.106,61959.0,61956.0,0.01781992]
["bitfinex","BTCUSD",1719329812464,0.111,61959.0,61956.0,0.01781992]
["bitfinex","BTCUSD",1719329812768,0.1,61959.0,61956.0,0.01781992]
["bitfinex","BTCUSD",1719329813119,0.105,61959.0,61956.0,0.01881992]
["bitfinex","BTCUSD",1719329813268,0.111,61959.0,61956.0,0.01881992]
["bitfinex","BTCUSD",1719329813475,0.106,61959.0,61954.0,0.01781992]
["bitfinex","BTCUSD",1719329813679,0.103,61959.0,61954.0,0.01781992]
["bitfinex","BTCUSD",1719329814083,0.1596932,61958.0,61948.0,0.01781992]
["bitfinex","BTCUSD",1719329814280,0.1596932,61958.0,61952.0,0.01781992]
["bitfinex","BTCUSD",1719329814505,0.1,61957.0,61952.0,0.01781992]
["bitfinex","BTCUSD",1719329814734,0.1,61957.0,61952.0,0.01281992]
["bitfinex","BTCUSD",1719329814938,0.1,61957.0,61956.0,0.01281992]
["bitfinex","BTCUSD",1719329815349,0.1,61957.0,61956.0,0.1751589]
["bitfinex","BTCUSD",1719329815524,0.103,61959.0,61958.0,0.01281992]
["bitfinex","BTCUSD",1719329815940,0.103,61959.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329815941,0.106,61959.0,61956.0,0.16233898]
["bitfinex","BTCUSD",1719329816086,0.103,61959.0,61957.0,0.16233898]
["bitfinex","BTCUSD",1719329816509,0.1,61959.0,61957.0,0.16233898]
["bitfinex","BTCUSD",1719329816910,0.103,61959.0,61957.0,0.16233898]
["bitfinex","BTCUSD",1719329817112,0.106,61959.0,61957.0,0.16233898]
["bitfinex","BTCUSD",1719329817333,0.1,61959.0,61957.0,0.16233898]
["bitfinex","BTCUSD",1719329817547,0.14834197,61959.0,61957.0,0.16233898]
["bitfinex","BTCUSD",1719329818083,0.1,61959.0,61957.0,0.16233898]
["bitfinex","BTCUSD",1719329818284,0.103,61959.0,61958.0,0.29022338]
["bitfinex","BTCUSD",1719329818392,0.103,61959.0,61958.0,0.45256236]
["bitfinex","BTCUSD",1719329819015,0.10684,61959.0,61958.0,0.45256236]
["bitfinex","BTCUSD",1719329819546,0.10384,61959.0,61958.0,0.45256236]
["bitfinex","BTCUSD",1719329819756,1.37645938,61960.0,61959.0,0.01281992]
["bitfinex","BTCUSD",1719329819931,1.37645938,61960.0,61959.0,0.4120589]
["bitfinex","BTCUSD",1719329820637,1.37645938,61960.0,61959.0,0.17486104]
["bitfinex","BTCUSD",1719329820869,1.37645938,61960.0,61959.0,0.16233898]
["bitfinex","BTCUSD",1719329821073,1.37645938,61960.0,61959.0,0.17486104]
["bitfinex","BTCUSD",1719329821249,1.37645938,61960.0,61959.0,0.16233898]
["bitfinex","BTCUSD",1719329821477,1.37645938,61960.0,61957.0,0.01252206]
["bitfinex","BTCUSD",1719329821478,1.38045938,61960.0,61957.0,0.01252206]
["bitfinex","BTCUSD",1719329821739,1.38045938,61960.0,61957.0,0.17486104]
["bitfinex","BTCUSD",1719329821858,0.1,61959.0,61958.0,0.01252206]
["bitfinex","BTCUSD",1719329822057,0.1,61959.0,61958.0,0.17486104]
["bitfinex","BTCUSD",1719329822727,1.38466938,61960.0,61958.0,0.17486104]
["bitfinex","BTCUSD",1719329822728,1.22072473,61960.0,61958.0,0.17486104]
["bitfinex","BTCUSD",1719329822925,1.22072473,61960.0,61959.0,0.2561645]
["bitfinex","BTCUSD",1719329823535,1.21672473,61960.0,61959.0,0.2561645]
["bitfinex","BTCUSD",1719329823935,1.21672473,61960.0,61959.0,1.2779495]
["bitfinex","BTCUSD",1719329823936,1.22072473,61960.0,61959.0,1.2779495]
["bitfinex","BTCUSD",1719329824151,1.22072473,61960.0,61959.0,2.0668435]
["bitfinex","BTCUSD",1719329824384,1.21672473,61960.0,61959.0,2.0668435]
["bitfinex","BTCUSD",1719329824728,1.22072473,61960.0,61959.0,2.0668435]
["bitfinex","BTCUSD",1719329824928,1.22072473,61960.0,61959.0,2.2668435]
["bitfinex","BTCUSD",1719329825246,1.21672473,61960.0,61959.0,2.2668435]
["bitfinex","BTCUSD",1719329825450,1.22072473,61960.0,61959.0,2.8126375]
["bitfinex","BTCUSD",1719329825664,1.22072473,61960.0,61959.0,3.3055315]
["bitfinex","BTCUSD",1719329825665,0.54192473,61960.0,61959.0,3.3055315]
["bitfinex","BTCUSD",1719329825868,0.54192473,61960.0,61959.0,3.1167623]
["bitfinex","BTCUSD",1719329826085,0.54192473,61960.0,61959.0,3.1207623]
["bitfinex","BTCUSD",1719329826518,0.04932041,61989.0,61988.0,0.01]
["bitfinex","BTCUSD",1719329826733,0.00084,61990.0,61989.0,0.01252206]
["bitfinex","BTCUSD",1719329827074,0.00084,61990.0,61989.0,0.65881604]
["bitfinex","BTCUSD",1719329827217,0.00084,61990.0,61989.0,0.99145304]
["bitfinex","BTCUSD",1719329827420,0.00084,61990.0,61989.0,0.98995304]
["bitfinex","BTCUSD",1719329827633,0.00084,61990.0,61989.0,1.09235304]
["bitfinex","BTCUSD",1719329828099,0.03398907,62006.0,61999.0,0.01102206]
["bitfinex","BTCUSD",1719329828299,0.03398907,62006.0,62000.0,0.16233898]
["bitfinex","BTCUSD",1719329828300,0.08332286,62006.0,62000.0,0.16233898]
["bitfinex","BTCUSD",1719329828480,0.03398907,62006.0,62004.0,0.01102206]
["bitfinex","BTCUSD",1719329828707,0.1981,62008.0,62005.0,0.01102206]
["bitfinex","BTCUSD",1719329828934,0.1981,62008.0,62007.0,0.01102206]
["bitfinex","BTCUSD",1719329829149,0.2029,62011.0,62008.0,0.01102206]
["bitfinex","BTCUSD",1719329829351,0.00841,62016.0,62009.0,0.16233898]
["bitfinex","BTCUSD",1719329829352,0.21131,62016.0,62009.0,0.16233898]
["bitfinex","BTCUSD",1719329829495,0.00841,62016.0,62015.0,0.01102206]
["bitfinex","BTCUSD",1719329829725,0.00841,62016.0,62015.0,0.16233898]
["bitfinex","BTCUSD",1719329830266,0.00841,62016.0,62005.0,0.001]
["bitfinex","BTCUSD",1719329830267,0.014,62006.0,62004.0,0.01102206]
["bitfinex","BTCUSD",1719329830456,0.014,62006.0,62005.0,0.16233898]
["bitfinex","BTCUSD",1719329830877,0.02241,62016.0,62005.0,0.16233898]
["bitfinex","BTCUSD",1719329831078,0.2566,62015.0,62005.0,0.16233898]
["bitfinex","BTCUSD",1719329831255,0.2566,62015.0,62008.0,0.01102206]
["bitfinex","BTCUSD",1719329831580,0.2566,62015.0,62009.0,0.16233898]
["bitfinex","BTCUSD",1719329832141,0.1,62014.0,62009.0,0.16233898]
["bitfinex","BTCUSD",1719329833178,0.1,62014.0,62005.0,0.01902206]
["bitfinex","BTCUSD",1719329833384,0.16899,62013.0,62005.0,0.16333898]
["bitfinex","BTCUSD",1719329833581,0.4268,62012.0,62005.0,0.001]
["bitfinex","BTCUSD",1719329833783,0.1939,62012.0,62002.0,0.06044254]
["bitfinex","BTCUSD",1719329833982,0.1,62011.0,62003.0,0.16233898]
["bitfinex","BTCUSD",1719329835311,0.18130346,62011.0,62002.0,0.04942048]
["bitfinex","BTCUSD",1719329835516,0.2577,62003.0,62002.0,0.04942048]
["bitfinex","BTCUSD",1719329835759,0.3577,62003.0,61994.0,0.01102206]
["bitfinex","BTCUSD",1719329835933,0.3577,62003.0,61988.0,0.08130346]
["bitfinex","BTCUSD",1719329835934,0.1939,62001.0,61995.0,0.16233898]
["bitfinex","BTCUSD",1719329836135,0.261291,62000.0,61992.0,0.01102206]
["bitfinex","BTCUSD",1719329836337,0.1,62000.0,61993.0,0.17336104]
["bitfinex","BTCUSD",1719329836542,0.1,62000.0,61993.0,0.16233898]
["bitfinex","BTCUSD",1719329836543,0.26129,62000.0,61993.0,0.16233898]
["bitfinex","BTCUSD",1719329836743,0.322586,61999.0,61988.0,0.04957905]
["bitfinex","BTCUSD",1719329836951,0.161301,61996.0,61989.0,0.16233898]
["bitfinex","BTCUSD",1719329837119,0.1,61995.0,61983.0,0.01102206]
["bitfinex","BTCUSD",1719329837316,0.4628,61990.0,61984.0,0.16233898]
["bitfinex","BTCUSD",1719329837515,0.1,61989.0,61984.0,0.16233898]
["bitfinex","BTCUSD",1719329837940,0.1,61989.0,61984.0,0.17336104]
["bitfinex","BTCUSD",1719329838367,0.1,61989.0,61988.0,0.01102206]
["bitfinex","BTCUSD",1719329838586,0.1,61997.0,61996.0,0.01102206]
["bitfinex","BTCUSD",1719329838756,0.322523,62012.0,62008.0,0.01102206]
["bitfinex","BTCUSD",1719329838757,0.2156,62011.0,62008.0,0.01102206]
["bitfinex","BTCUSD",1719329838946,0.1,62010.0,62008.0,0.17336104]
["bitfinex","BTCUSD",1719329839286,0.1,62010.0,62008.0,0.16233898]
["bitfinex","BTCUSD",1719329839484,0.2631,62012.0,62008.0,0.16233898]
["bitfinex","BTCUSD",1719329839706,0.04283315,62011.0,61998.0,0.01102206]
["bitfinex","BTCUSD",1719329839860,0.03467256,62012.0,61996.0,0.04968408]
["bitfinex","BTCUSD",1719329839861,0.16127,62008.0,62000.0,0.01102206]
["bitfinex","BTCUSD",1719329840055,0.16127,62008.0,62001.0,0.16233898]
["bitfinex","BTCUSD",1719329840280,0.1,62007.0,62001.0,0.17336104]
["bitfinex","BTCUSD",1719329840480,0.1,62009.0,62005.0,0.01102206]
["bitfinex","BTCUSD",1719329840718,0.1,62009.0,62006.0,0.16233898]
["bitfinex","BTCUSD",1719329840925,0.014,62010.0,62009.0,0.01102206]
["bitfinex","BTCUSD",1719329841077,0.1,62014.0,62012.0,0.01102206]
["bitfinex","BTCUSD",1719329841304,0.1,62014.0,62009.0,0.16233898]
["bitfinex","BTCUSD",1719329841305,0.00841,62016.0,62009.0,0.16233898]
["bitfinex","BTCUSD",1719329841537,0.00841,62016.0,62010.0,0.17336104]
["bitfinex","BTCUSD",1719329841735,0.00841,62016.0,62012.0,0.01102206]
["bitfinex","BTCUSD",1719329841962,0.00841,62016.0,62010.0,0.16233898]
["bitfinex","BTCUSD",1719329842204,0.00841,62016.0,62003.0,0.317705]
["bitfinex","BTCUSD",1719329842205,0.322502,62015.0,62006.0,0.01102206]
["bitfinex","BTCUSD",1719329842410,0.1,62014.0,62006.0,0.16233898]
["bitfinex","BTCUSD",1719329842572,0.3584,62014.0,62006.0,0.17336104]
["bitfinex","BTCUSD",1719329842787,0.013,62009.0,62008.0,0.01102206]
["bitfinex","BTCUSD",1719329843036,0.3584,62014.0,62008.0,0.01102206]
["bitfinex","BTCUSD",1719329843286,0.3724,62014.0,62008.0,0.01102206]
["bitfinex","BTCUSD",1719329843660,0.3584,62014.0,62008.0,0.01102206]
["bitfinex","BTCUSD",1719329843905,0.3584,62014.0,62004.0,0.01102206]
["bitfinex","BTCUSD",1719329843906,0.0850543,62013.0,62004.0,0.01102206]
["bitfinex","BTCUSD",1719329844122,0.011,62009.0,62005.0,0.16233898]
["bitfinex","BTCUSD",1719329844266,0.011,62009.0,62006.0,0.001]
["bitfinex","BTCUSD",1719329844465,0.519654,62014.0,62006.0,0.001]
["bitfinex","BTCUSD",1719329844867,0.533654,62014.0,62006.0,0.001]
["bitfinex","BTCUSD",1719329845262,0.6537592,62014.0,62006.0,0.001]
["bitfinex","BTCUSD",1719329845491,0.161264,62010.0,62006.0,0.001]
["bitfinex","BTCUSD",1719329845859,0.1979,62013.0,62002.0,0.01102206]
["bitfinex","BTCUSD",1719329845860,0.1,62009.0,62002.0,0.01102206]
["bitfinex","BTCUSD",1719329846089,0.1,62009.0,62008.0,0.001]
["bitfinex","BTCUSD",1719329846300,0.1,62009.0,62003.0,0.16233898]
["bitfinex","BTCUSD",1719329846641,0.1,62009.0,62006.0,0.001]
["bitfinex","BTCUSD",1719329846847,0.1,62010.0,62003.0,0.16233898]
["bitfinex","BTCUSD",1719329847256,0.61181732,62009.0,62008.0,0.001]
["bitfinex","BTCUSD",1719329847486,0.72281732,62009.0,62008.0,0.001]
["bitfinex","BTCUSD",1719329847655,0.161273,62007.0,61994.0,0.06077496]
["bitfinex","BTCUSD",1719329847863,0.161275,62006.0,61997.0,0.4988428]
["bitfinex","BTCUSD",1719329848068,0.161275,62006.0,61994.0,0.0497529]
["bitfinex","BTCUSD",1719329848069,0.161279,62005.0,61998.0,0.16233898]
["bitfinex","BTCUSD",1719329848272,0.2004,62003.0,61994.0,0.06077496]
["bitfinex","BTCUSD",1719329848528,0.2004,62003.0,61995.0,0.16233898]
["bitfinex","BTCUSD",1719329848529,0.261285,62002.0,61995.0,0.16233898]
["bitfinex","BTCUSD",1719329849134,0.1,62002.0,61997.0,0.48782074]
["bitfinex","BTCUSD",1719329849336,0.2658,62019.0,61996.0,0.08130346]
["bitfinex","BTCUSD",1719329849337,0.00841,62022.0,62009.0,0.01102206]
["bitfinex","BTCUSD",1719329849511,0.00841,62022.0,62009.0,0.43126104]
["bitfinex","BTCUSD",1719329849512,0.10841,62021.0,62009.0,0.43126104]
["bitfinex","BTCUSD",1719329849722,0.00841,62021.0,62009.0,0.43126104]
["bitfinex","BTCUSD",1719329849995,0.00841,62021.0,62009.0,0.17336104]
["bitfinex","BTCUSD",1719329850352,0.161239,62020.0,62011.0,0.01102206]
["bitfinex","BTCUSD",1719329850553,0.4521,62015.0,62011.0,0.01102206]
["bitfinex","BTCUSD",1719329850923,0.4521,62015.0,62003.0,0.08130346]
["bitfinex","BTCUSD",1719329850924,0.4521,62015.0,62003.0,0.04927508]
["bitfinex","BTCUSD",1719329851117,0.0262159,62016.0,62003.0,0.04927508]
["bitfinex","BTCUSD",1719329851118,1.22809546,62010.0,62009.0,0.005]
["bitfinex","BTCUSD",1719329851289,2.16388698,62010.0,62009.0,0.005]
["bitfinex","BTCUSD",1719329851491,2.98277869,62010.0,62009.0,0.005]
["bitfinex","BTCUSD",1719329851723,2.98408616,62010.0,62009.0,0.005]
["bitfinex","BTCUSD",1719329851936,3.18408616,62010.0,62009.0,0.005]
["bitfinex","BTCUSD",1719329852142,0.161301,61996.0,61982.0,0.31769148]
["bitfinex","BTCUSD",1719329852418,0.161301,61996.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719329852419,0.2134,61995.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719329852575,0.3134,61995.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719329852776,0.161306,61994.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719329853005,0.2564,61992.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719329853207,0.1,61991.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719329853429,0.161316,61990.0,61982.0,0.04976942]
["bitfinex","BTCUSD",1719329853610,0.1,61989.0,61982.0,0.2121084]
["bitfinex","BTCUSD",1719329853861,0.161327,61986.0,61982.0,0.04976942]
["bitfinex","BTCUSD",1719329854184,0.1961,61987.0,61982.0,0.04976942]
["bitfinex","BTCUSD",1719329854391,0.1961,61987.0,61966.0,0.09130346]
["bitfinex","BTCUSD",1719329854392,0.322669,61983.0,61966.0,0.09130346]
["bitfinex","BTCUSD",1719329854591,0.161349,61978.0,61972.0,0.04921513]
["bitfinex","BTCUSD",1719329854906,0.161349,61978.0,61967.0,0.16233898]
["bitfinex","BTCUSD",1719329854907,0.1,61977.0,61967.0,0.16233898]
["bitfinex","BTCUSD",1719329856315,0.1,61977.0,61970.0,0.01102206]
["bitfinex","BTCUSD",1719329856316,0.201,61976.0,61970.0,0.01102206]
["bitfinex","BTCUSD",1719329856510,0.1,61975.0,61971.0,0.01102206]
["bitfinex","BTCUSD",1719329856812,0.1,61975.0,61970.0,0.17336104]
["bitfinex","BTCUSD",1719329857015,0.1,61975.0,61973.0,0.08130346]
["bitfinex","BTCUSD",1719329857262,0.1,61975.0,61974.0,0.16233898]
["bitfinex","BTCUSD",1719329857667,0.014,61976.0,61974.0,0.16233898]
["bitfinex","BTCUSD",1719329857992,0.014,61976.0,61970.0,0.01102206]
["bitfinex","BTCUSD",1719329858219,0.014,61976.0,61970.0,0.17336104]
["bitfinex","BTCUSD",1719329858220,0.114,61976.0,61970.0,0.17336104]
["bitfinex","BTCUSD",1719329858795,0.114,61976.0,61972.0,0.01102206]
["bitfinex","BTCUSD",1719329858956,0.114,61976.0,61970.0,0.17336104]
["bitfinex","BTCUSD",1719329858957,0.0128,61975.0,61970.0,0.17336104]
["bitfinex","BTCUSD",1719329859559,0.201,61974.0,61970.0,0.17336104]
["bitfinex","BTCUSD",1719329859765,0.1,61973.0,61966.0,0.01102206]
["bitfinex","BTCUSD",1719329859981,0.1,61974.0,61967.0,0.2546645]
["bitfinex","BTCUSD",1719329860732,0.1,61974.0,61972.0,0.01102206]
["bitfinex","BTCUSD",1719329860875,0.11,61974.0,61970.0,0.01102206]
["bitfinex","BTCUSD",1719329861081,0.01,61974.0,61970.0,0.01102206]
["bitfinex","BTCUSD",1719329861895,0.01,61974.0,61973.0,0.01102206]
["bitfinex","BTCUSD",1719329862095,0.01,61974.0,61973.0,0.63246104]
["bitfinex","BTCUSD",1719329862303,0.161323,61988.0,61974.0,0.01102206]
["bitfinex","BTCUSD",1719329862500,0.161332,61984.0,61975.0,0.16233898]
["bitfinex","BTCUSD",1719329862883,0.2042,61982.0,61975.0,0.16233898]
["bitfinex","BTCUSD",1719329863049,0.2889,61981.0,61975.0,0.16233898]
["bitfinex","BTCUSD",1719329863255,0.1,61981.0,61975.0,0.16233898]
["bitfinex","BTCUSD",1719329863395,0.006,61974.0,61973.0,0.01102206]
["bitfinex","BTCUSD",1719329863597,0.006,61974.0,61973.0,0.17336104]
["bitfinex","BTCUSD",1719329864356,0.011,61974.0,61973.0,0.17336104]
["bitfinex","BTCUSD",1719329864562,0.011,61974.0,61973.0,0.16233898]
["bitfinex","BTCUSD",1719329864903,0.006,61974.0,61973.0,0.16233898]
["bitfinex","BTCUSD",1719329865314,0.01,61974.0,61973.0,0.16233898]
["bitfinex","BTCUSD",1719329865483,0.004,61974.0,61973.0,0.16233898]
["bitfinex","BTCUSD",1719329865696,0.2104,61974.0,61970.0,0.01102206]
["bitfinex","BTCUSD",1719329865863,0.1,61973.0,61972.0,0.01102206]
["bitfinex","BTCUSD",1719329866662,0.1,61973.0,61972.0,0.17336104]
["bitfinex","BTCUSD",1719329867104,0.004,61974.0,61973.0,0.01102206]
["bitfinex","BTCUSD",1719329867269,0.004,61974.0,61973.0,0.17336104]
["bitfinex","BTCUSD",1719329867693,0.004,61974.0,61973.0,0.16233898]
["bitfinex","BTCUSD",1719329867894,0.1,61982.0,61973.0,0.16233898]
["bitfinex","BTCUSD",1719329868111,0.1,61982.0,61974.0,0.16233898]
["bitfinex","BTCUSD",1719329868314,0.0583991,61981.0,61974.0,0.16233898]
["bitfinex","BTCUSD",1719329868523,0.1,61982.0,61976.0,0.01102206]
["bitfinex","BTCUSD",1719329868732,0.161331,61985.0,61974.0,0.17336104]
["bitfinex","BTCUSD",1719329868733,0.1,61984.0,61974.0,0.17336104]
["bitfinex","BTCUSD",1719329868931,0.261332,61984.0,61974.0,0.17336104]
["bitfinex","BTCUSD",1719329869453,0.014,61981.0,61974.0,0.17336104]
["bitfinex","BTCUSD",1719329869801,0.261332,61984.0,61974.0,0.16233898]
["bitfinex","BTCUSD",1719329870003,0.1322737,61983.0,61974.0,0.16233898]
["bitfinex","BTCUSD",1719329870336,0.1,61982.0,61977.0,0.01102206]
["bitfinex","BTCUSD",1719329870582,0.1,61984.0,61977.0,0.01102206]
["bitfinex","BTCUSD",1719329870704,0.011,61981.0,61977.0,0.01102206]
["bitfinex","BTCUSD",1719329871525,0.011,61981.0,61974.0,0.16233898]
["bitfinex","BTCUSD",1719329871728,0.011,61981.0,61974.0,0.17336104]
["bitfinex","BTCUSD",1719329871939,0.011,61981.0,61980.0,0.01102206]
["bitfinex","BTCUSD",1719329872137,0.011,61981.0,61978.0,0.01102206]
["bitfinex","BTCUSD",1719329872361,0.011,61981.0,61977.0,0.01102206]
["bitfinex","BTCUSD",1719329872561,0.011,61981.0,61974.0,0.16233898]
["bitfinex","BTCUSD",1719329872562,0.011,61981.0,61978.0,0.01102206]
["bitfinex","BTCUSD",1719329872763,0.013,61984.0,61978.0,0.01102206]
["bitfinex","BTCUSD",1719329872963,0.014,61983.0,61978.0,0.01102206]
["bitfinex","BTCUSD",1719329873166,0.2064,61988.0,61978.0,0.01102206]
["bitfinex","BTCUSD",1719329873370,0.51734,61987.0,61978.0,0.01102206]
["bitfinex","BTCUSD",1719329873579,0.164633,61986.0,61978.0,0.01102206]
["bitfinex","BTCUSD",1719329873769,0.01,61981.0,61978.0,0.01102206]
["bitfinex","BTCUSD",1719329874007,0.367721,61988.0,61978.0,0.01102206]
["bitfinex","BTCUSD",1719329874207,0.009,61981.0,61977.0,0.01102206]
["bitfinex","BTCUSD",1719329874413,0.009,61981.0,61975.0,0.01102206]
["bitfinex","BTCUSD",1719329874613,0.161329,61985.0,61975.0,0.01102206]
["bitfinex","BTCUSD",1719329874821,0.161329,61985.0,61974.0,0.16233898]
["bitfinex","BTCUSD",1719329875024,0.5277796,61987.0,61977.0,0.01102206]
["bitfinex","BTCUSD",1719329875329,0.009,61981.0,61978.0,0.01102206]
["bitfinex","BTCUSD",1719329875696,0.25383146,61986.0,61978.0,0.01102206]
["bitfinex","BTCUSD",1719329875864,0.105343,61985.0,61978.0,0.01102206]
["bitfinex","BTCUSD",1719329876057,0.1,61984.0,61978.0,0.01102206]
["bitfinex","BTCUSD",1719329876267,0.1,61984.0,61976.0,0.01102206]
["bitfinex","BTCUSD",1719329876459,0.20505925,61984.0,61976.0,0.01102206]
["bitfinex","BTCUSD",1719329876706,0.20405925,61984.0,61976.0,0.01102206]
["bitfinex","BTCUSD",1719329876912,0.099,61984.0,61977.0,0.01102206]
["bitfinex","BTCUSD",1719329877115,0.013,61985.0,61977.0,0.01102206]
["bitfinex","BTCUSD",1719329877288,0.013,61985.0,61978.0,0.001]
["bitfinex","BTCUSD",1719329877501,0.013,61985.0,61977.0,0.01102206]
["bitfinex","BTCUSD",1719329877701,0.367722,61988.0,61977.0,0.01102206]
["bitfinex","BTCUSD",1719329878034,0.398479,61987.0,61977.0,0.01102206]
["bitfinex","BTCUSD",1719329878366,0.012,61984.0,61983.0,0.01102206]
["bitfinex","BTCUSD",1719329878570,0.012,61984.0,61976.0,0.001]
["bitfinex","BTCUSD",1719329878571,0.012,61984.0,61980.0,0.01102206]
["bitfinex","BTCUSD",1719329878771,0.1,61987.0,61979.0,0.01102206]
["bitfinex","BTCUSD",1719329878902,0.1,61987.0,61980.0,0.01102206]
["bitfinex","BTCUSD",1719329879098,0.1,61987.0,61979.0,0.16233898]
["bitfinex","BTCUSD",1719329879099,0.12813726,61987.0,61979.0,0.16233898]
["bitfinex","BTCUSD",1719329880185,0.013,61985.0,61983.0,0.01102206]
["bitfinex","BTCUSD",1719329880566,0.1,61987.0,61980.0,0.01102206]
["bitfinex","BTCUSD",1719329880768,0.113,61987.0,61983.0,0.01102206]
["bitfinex","BTCUSD",1719329880973,0.113,61987.0,61986.0,0.01102206]
["bitfinex","BTCUSD",1719329880974,0.1,61987.0,61986.0,0.01102206]
["bitfinex","BTCUSD",1719329881182,0.1,61987.0,61986.0,0.33468704]
["bitfinex","BTCUSD",1719329881393,0.1,61998.0,61990.0,0.01102206]
["bitfinex","BTCUSD",1719329881599,0.1,61998.0,61984.0,0.40396346]
["bitfinex","BTCUSD",1719329881600,0.20253,61998.0,61984.0,0.01102206]
["bitfinex","BTCUSD",1719329881804,0.20253,61998.0,61983.0,0.001]
["bitfinex","BTCUSD",1719329881805,0.363825,61998.0,61987.0,0.01102206]
["bitfinex","BTCUSD",1719329882230,0.1981,61999.0,61986.0,0.01102206]
["bitfinex","BTCUSD",1719329882231,0.1,61997.0,61986.0,0.01102206]
["bitfinex","BTCUSD",1719329882438,0.1400845,61999.0,61990.0,0.09232552]
["bitfinex","BTCUSD",1719329882657,0.009,61998.0,61991.0,0.17336104]
["bitfinex","BTCUSD",1719329882866,0.009,61998.0,61994.0,0.01102206]
["bitfinex","BTCUSD",1719329883064,0.009,61998.0,61995.0,0.01102206]
["bitfinex","BTCUSD",1719329883303,0.2565,62005.0,61995.0,0.01102206]
["bitfinex","BTCUSD",1719329883504,0.16736974,62004.0,61993.0,0.01102206]
["bitfinex","BTCUSD",1719329883721,0.04000669,62003.0,61994.0,0.01102206]
["bitfinex","BTCUSD",1719329883888,0.01,61998.0,61996.0,0.01102206]
["bitfinex","BTCUSD",1719329884288,0.1,62004.0,61997.0,0.01102206]
["bitfinex","BTCUSD",1719329884511,0.1,62004.0,62001.0,0.01102206]
["bitfinex","BTCUSD",1719329884814,0.1,62004.0,61995.0,0.001]
["bitfinex","BTCUSD",1719329884815,0.1,62004.0,62002.0,0.01102206]
["bitfinex","BTCUSD",1719329884971,0.00084,62005.0,62003.0,0.01102206]
["bitfinex","BTCUSD",1719329885764,0.00084,62005.0,62004.0,0.01102206]
["bitfinex","BTCUSD",1719329887227,0.00484,62005.0,62004.0,0.01102206]
["bitfinex","BTCUSD",1719329887433,0.00984,62005.0,62004.0,0.01102206]
["bitfinex","BTCUSD",1719329889918,0.00984,62005.0,62003.0,0.16233898]
["bitfinex","BTCUSD",1719329890148,0.00984,62005.0,62004.0,0.01102206]
["bitfinex","BTCUSD",1719329890556,0.00984,62005.0,62003.0,0.17336104]
["bitfinex","BTCUSD",1719329890771,0.00484,62005.0,62004.0,0.01102206]
["bitfinex","BTCUSD",1719329891336,0.00984,62005.0,62004.0,0.01102206]
["bitfinex","BTCUSD",1719329891739,0.00584,62005.0,62004.0,0.01102206]
["bitfinex","BTCUSD",1719329892132,0.00984,62005.0,62004.0,0.01102206]
["bitfinex","BTCUSD",1719329892661,0.00584,62005.0,62004.0,0.01102206]
["bitfinex","BTCUSD",1719329892858,0.00984,62005.0,62004.0,0.01102206]
["bitfinex","BTCUSD",1719329893211,0.00484,62005.0,62004.0,0.01102206]
["bitfinex","BTCUSD",1719329893618,0.00984,62005.0,62004.0,0.01102206]
["bitfinex","BTCUSD",1719329894095,0.00984,62005.0,62004.0,0.17336104]
["bitfinex","BTCUSD",1719329894298,0.00984,62005.0,62004.0,0.62630534]
["bitfinex","BTCUSD",1719329894506,0.00984,62005.0,62004.0,0.46502634]
["bitfinex","BTCUSD",1719329894673,0.00984,62005.0,62004.0,0.43156104]
["bitfinex","BTCUSD",1719329895836,0.00984,62005.0,61998.0,0.01102206]
["bitfinex","BTCUSD",1719329896038,0.00984,62005.0,61994.0,0.2623]
["bitfinex","BTCUSD",1719329896039,0.00984,62005.0,61999.0,0.16233898]
["bitfinex","BTCUSD",1719329896262,0.2164,62004.0,61994.0,0.01102206]
["bitfinex","BTCUSD",1719329896475,0.3497,62003.0,61995.0,0.16233898]
["bitfinex","BTCUSD",1719329896830,0.3497,62003.0,61997.0,0.01102206]
["bitfinex","BTCUSD",1719329897273,0.3497,62003.0,61998.0,0.01102206]
["bitfinex","BTCUSD",1719329897478,0.1,62003.0,62002.0,0.01102206]
["bitfinex","BTCUSD",1719329897786,0.00084,62005.0,62002.0,0.16233898]
["bitfinex","BTCUSD",1719329897982,0.00084,62005.0,62003.0,0.16233898]
["bitfinex","BTCUSD",1719329898213,0.00484,62005.0,62003.0,0.16233898]
["bitfinex","BTCUSD",1719329898414,0.00484,62005.0,61998.0,0.01102206]
["bitfinex","BTCUSD",1719329898612,0.002,62003.0,61998.0,0.01102206]
["bitfinex","BTCUSD",1719329898866,0.002,62003.0,61991.0,0.04941081]
["bitfinex","BTCUSD",1719329898867,0.002,62003.0,61999.0,0.01102206]
["bitfinex","BTCUSD",1719329899068,0.00084,62005.0,62003.0,0.01102206]
["bitfinex","BTCUSD",1719329899258,0.00084,62005.0,62001.0,0.01102206]
["bitfinex","BTCUSD",1719329899463,0.00084,62005.0,62003.0,0.01102206]
["bitfinex","BTCUSD",1719329899583,0.00484,62005.0,62003.0,0.01102206]
["bitfinex","BTCUSD",1719329899778,0.00484,62005.0,62004.0,0.01102206]
["bitfinex","BTCUSD",1719329899987,0.00484,62005.0,62002.0,0.17336104]
["bitfinex","BTCUSD",1719329900180,0.00084,62005.0,62002.0,0.17336104]
["bitfinex","BTCUSD",1719329900817,0.00584,62005.0,62002.0,0.17336104]
["bitfinex","BTCUSD",1719329901232,0.00084,62005.0,62002.0,0.17336104]
["bitfinex","BTCUSD",1719329901626,0.00084,62005.0,62002.0,0.16233898]
["bitfinex","BTCUSD",1719329901627,0.00584,62005.0,62002.0,0.16233898]
["bitfinex","BTCUSD",1719329901857,0.1979,62004.0,61998.0,0.01102206]
["bitfinex","BTCUSD",1719329902076,0.1979,62004.0,61991.0,0.04941081]
["bitfinex","BTCUSD",1719329902077,0.629711,61992.0,61991.0,0.04941081]
["bitfinex","BTCUSD",1719329902282,2.111631,61992.0,61991.0,0.04941081]
["bitfinex","BTCUSD",1719329902492,1.517998,61992.0,61980.0,0.48782074]
["bitfinex","BTCUSD",1719329902690,0.3668,61991.0,61980.0,0.48782074]
["bitfinex","BTCUSD",1719329902887,0.299263,61990.0,61980.0,0.01102206]
["bitfinex","BTCUSD",1719329903087,0.237947,61989.0,61981.0,0.08130346]
["bitfinex","BTCUSD",1719329903310,0.1,61989.0,61981.0,0.08130346]
["bitfinex","BTCUSD",1719329903508,0.791022,61992.0,61991.0,0.001]
["bitfinex","BTCUSD",1719329903509,0.012,61992.0,61991.0,0.001]
["bitfinex","BTCUSD",1719329903733,0.012,61992.0,61991.0,0.17436104]
["bitfinex","BTCUSD",1719329904512,0.24814392,62011.0,62002.0,0.01102206]
["bitfinex","BTCUSD",1719329904693,0.232567,62010.0,62002.0,0.01102206]
["bitfinex","BTCUSD",1719329904873,0.014,62004.0,62002.0,0.01102206]
["bitfinex","BTCUSD",1719329905072,0.2,62011.0,62002.0,0.01102206]
["bitfinex","BTCUSD",1719329905269,0.361261,62011.0,61998.0,0.01102206]
["bitfinex","BTCUSD",1719329905504,0.361261,62011.0,61992.0,0.0496949]
["bitfinex","BTCUSD",1719329905505,0.08130346,62008.0,61992.0,0.0496949]
["bitfinex","BTCUSD",1719329905708,0.161298,61997.0,61992.0,0.0496949]
["bitfinex","BTCUSD",1719329905910,0.161298,61997.0,61991.0,0.001]
["bitfinex","BTCUSD",1719329906114,0.1,61996.0,61991.0,0.001]
["bitfinex","BTCUSD",1719329906333,0.1,61996.0,61992.0,0.16233898]
["bitfinex","BTCUSD",1719329906802,0.1,61996.0,61992.0,0.16333898]
["bitfinex","BTCUSD",1719329907225,0.261288,62001.0,61992.0,0.16333898]
["bitfinex","BTCUSD",1719329907497,0.08130346,61993.0,61992.0,0.001]
["bitfinex","BTCUSD",1719329907663,1.91508986,61993.0,61992.0,0.001]
["bitfinex","BTCUSD",1719329907808,4.54735682,61993.0,61992.0,0.001]
["bitfinex","BTCUSD",1719329908009,4.82836637,61993.0,61992.0,0.001]
["bitfinex","BTCUSD",1719329908342,4.48895808,61993.0,61992.0,0.001]
["bitfinex","BTCUSD",1719329908522,4.40110122,61993.0,61992.0,0.001]
["bitfinex","BTCUSD",1719329908724,4.61080122,61993.0,61992.0,0.002]
["bitfinex","BTCUSD",1719329908871,0.322673,61983.0,61975.0,0.01102206]
["bitfinex","BTCUSD",1719329909076,0.322681,61981.0,61974.0,0.000924]
["bitfinex","BTCUSD",1719329909281,0.161345,61979.0,61974.0,0.000924]
["bitfinex","BTCUSD",1719329909457,0.161351,61977.0,61974.0,0.000924]
["bitfinex","BTCUSD",1719329909665,0.1,61976.0,61974.0,0.000924]
["bitfinex","BTCUSD",1719329910125,0.32143005,61979.0,61974.0,0.000924]
["bitfinex","BTCUSD",1719329910365,0.16135,61977.0,61974.0,0.000924]
["bitfinex","BTCUSD",1719329910492,0.01005375,61976.0,61974.0,0.000924]
["bitfinex","BTCUSD",1719329910691,0.161355,61975.0,61974.0,0.000924]
["bitfinex","BTCUSD",1719329910894,1.12239591,61975.0,61974.0,0.000924]
["bitfinex","BTCUSD",1719329911094,1.63367291,61975.0,61974.0,0.000924]
["bitfinex","BTCUSD",1719329911297,2.81493093,61975.0,61974.0,0.000924]
["bitfinex","BTCUSD",1719329911482,3.09694835,61975.0,61974.0,0.000924]
["bitfinex","BTCUSD",1719329911686,3.27111918,61975.0,61974.0,0.000924]
["bitfinex","BTCUSD",1719329912151,3.39156992,61975.0,61974.0,0.000924]
["bitfinex","BTCUSD",1719329912337,3.49156992,61975.0,61974.0,0.000924]
["bitfinex","BTCUSD",1719329912533,3.42893353,61975.0,61974.0,0.000924]
["bitfinex","BTCUSD",1719329912739,3.43893353,61975.0,61974.0,0.001924]
["bitfinex","BTCUSD",1719329912940,3.45093353,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329913296,3.64087963,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329913765,3.54454861,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329914396,3.51929034,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329914550,3.47514427,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329914754,2.42776158,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329914954,2.05675307,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329915342,2.26680915,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329915738,2.02266308,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329915939,1.89388108,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329916140,0.122,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329916959,0.022,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329917201,0.506065,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329917575,0.022,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329918384,0.1935749,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329919025,0.6776399,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329919227,1.1299899,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329919424,1.0674899,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329919626,0.9716219,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329920613,1.690957,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329921026,1.050347,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329921200,0.948665,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329921612,0.65203486,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329921823,0.81338986,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329922265,1.13609986,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329922709,1.33789986,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329924018,1.43789986,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329924446,1.451175,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329925512,0.716965,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329925667,0.736965,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329926075,1.059675,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329926674,1.05874258,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329928489,0.73603258,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329928714,0.74608763,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329929154,0.73603258,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329929507,0.74608761,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329930334,0.42337761,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329931364,0.27047761,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329931766,0.27047758,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329932180,0.26042258,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329932503,0.110055,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329932704,0.2097,61980.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329932862,0.49843274,61979.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329933063,0.01005474,61978.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329933698,0.01005474,61978.0,61974.0,0.001924]
["bitfinex","BTCUSD",1719329933919,0.2481529,61977.0,61974.0,0.001924]
["bitfinex","BTCUSD",1719329934124,0.693765,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329934445,0.8038199,61975.0,61974.0,0.000924]
["bitfinex","BTCUSD",1719329934598,0.8038199,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329934819,1.261951,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329935020,1.261951,61975.0,61974.0,0.001924]
["bitfinex","BTCUSD",1719329935268,1.261951,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329935401,1.166981,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329935599,1.166981,61975.0,61974.0,0.000924]
["bitfinex","BTCUSD",1719329935789,1.051743,61975.0,61974.0,0.000924]
["bitfinex","BTCUSD",1719329935988,1.061743,61975.0,61974.0,0.001924]
["bitfinex","BTCUSD",1719329937542,1.073743,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329937948,1.08379805,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329938351,1.69454635,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329939054,1.6844913,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329939678,3.09225028,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329939875,3.17848828,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329940052,3.56081431,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329940255,3.28620234,61975.0,61974.0,0.002924]
["bitfinex","BTCUSD",1719329940554,0.484159,61963.0,61962.0,0.04999508]
["bitfinex","BTCUSD",1719329940772,0.84248372,61963.0,61962.0,0.04999508]
["bitfinex","BTCUSD",1719329940982,0.161393,61961.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719329941189,4.66926038,61960.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719329941387,4.99277906,61960.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719329941617,5.31556706,61960.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719329941820,5.87936722,61960.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719329942011,6.06100603,61960.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719329942186,6.06100603,61960.0,61959.0,0.006924]
["bitfinex","BTCUSD",1719329942607,6.06100603,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719329942608,5.86076911,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719329943666,5.90071228,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719329943813,4.4704973,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719329944015,4.64109459,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719329944218,4.8034283,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719329944418,4.65509459,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719329944645,4.99188259,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719329945029,4.96388259,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719329945231,4.97788259,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719329945430,4.99188259,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719329945631,5.19308832,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719329945849,5.71655528,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719329946185,6.06234328,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719329946960,6.14411853,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719329947160,6.67971753,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719329947479,6.35692953,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719329947677,6.40509618,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719329947920,6.94354598,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719329948098,1.93837,61954.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719329948276,6.36294153,61954.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719329948439,6.88280153,61954.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719329948652,7.15740153,61954.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719329949052,7.2055872,61954.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719329949251,7.15740153,61954.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719329949518,7.237403,61954.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719329949684,7.28558125,61954.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719329950034,7.30004402,61954.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719329950220,7.25186538,61954.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719329950423,7.26286538,61954.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719329950770,7.31104402,61954.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719329951183,7.26286538,61954.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719329951599,7.26286538,61954.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329951600,1.981287,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329951798,6.16053471,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329952000,6.62936194,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329952242,6.44010101,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329952450,6.24597353,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329952625,6.28130915,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329952804,6.52544186,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329953005,6.53044186,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329953210,6.50516839,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329953416,6.32485139,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329953613,6.31985139,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329953828,6.32285139,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329954027,6.33685139,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329954226,6.33385139,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329954648,6.34785139,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329955060,6.42785139,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329955704,6.45312672,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329956441,6.42785139,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329957031,7.09928839,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329957178,6.85044139,61942.0,61941.0,0.00924]
["bitfinex","BTCUSD",1719329957791,1.73029,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329958016,3.16081944,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329958177,3.18381944,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329958374,7.30858977,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329958684,7.30202987,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329958890,7.39993218,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329959083,7.39993224,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329959280,7.38465124,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329959435,7.39565124,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329959835,7.38465124,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329960162,7.39665128,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329960713,6.39463757,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329960862,2.06291265,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329961041,2.58585265,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329961600,1.87757367,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329961818,1.49509067,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329962308,0.96245067,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329962534,0.16218679,61931.0,61930.0,0.46195555]
["bitfinex","BTCUSD",1719329962725,0.023,61931.0,61930.0,0.451051]
["bitfinex","BTCUSD",1719329964923,0.20337728,61934.0,61930.0,0.451051]
["bitfinex","BTCUSD",1719329965371,0.3645,61945.0,61931.0,0.01102206]
["bitfinex","BTCUSD",1719329965372,0.161451,61938.0,61931.0,0.01102206]
["bitfinex","BTCUSD",1719329965577,0.2097,61936.0,61930.0,0.451051]
["bitfinex","BTCUSD",1719329965743,0.2097,61936.0,61931.0,0.01102206]
["bitfinex","BTCUSD",1719329965949,0.2097,61936.0,61930.0,0.451051]
["bitfinex","BTCUSD",1719329966126,0.371157,61936.0,61930.0,0.451051]
["bitfinex","BTCUSD",1719329966341,0.014,61934.0,61930.0,0.451051]
["bitfinex","BTCUSD",1719329966785,0.371157,61936.0,61930.0,0.451051]
["bitfinex","BTCUSD",1719329966946,0.371157,61936.0,61931.0,0.01102206]
["bitfinex","BTCUSD",1719329966947,0.1,61935.0,61931.0,0.01102206]
["bitfinex","BTCUSD",1719329967419,0.1,61935.0,61930.0,0.451051]
["bitfinex","BTCUSD",1719329967744,0.014,61934.0,61930.0,0.452051]
["bitfinex","BTCUSD",1719329967965,0.014,61934.0,61933.0,0.01102206]
["bitfinex","BTCUSD",1719329968178,0.014,61934.0,61933.0,0.47162206]
["bitfinex","BTCUSD",1719329968340,0.1,61941.0,61940.0,0.01102206]
["bitfinex","BTCUSD",1719329968542,0.1,61941.0,61940.0,0.63396104]
["bitfinex","BTCUSD",1719329968954,0.261408,61955.0,61945.0,0.01102206]
["bitfinex","BTCUSD",1719329969161,0.12607013,61954.0,61945.0,0.01102206]
["bitfinex","BTCUSD",1719329969360,0.405622,61953.0,61945.0,0.01102206]
["bitfinex","BTCUSD",1719329969895,0.405622,61953.0,61944.0,0.4606]
["bitfinex","BTCUSD",1719329970583,0.405622,61953.0,61945.0,0.001]
["bitfinex","BTCUSD",1719329970915,0.405622,61953.0,61944.0,0.4606]
["bitfinex","BTCUSD",1719329971119,0.267542,61953.0,61949.0,0.01102206]
["bitfinex","BTCUSD",1719329971323,0.1,61952.0,61948.0,0.01102206]
["bitfinex","BTCUSD",1719329971531,0.1,61955.0,61952.0,0.01102206]
["bitfinex","BTCUSD",1719329971736,0.1,61955.0,61949.0,0.16233898]
["bitfinex","BTCUSD",1719329971737,0.729,61964.0,61955.0,0.01102206]
["bitfinex","BTCUSD",1719329971983,0.729,61964.0,61956.0,0.01102206]
["bitfinex","BTCUSD",1719329971984,0.1,61963.0,61956.0,0.01102206]
["bitfinex","BTCUSD",1719329972185,0.01005782,61962.0,61956.0,0.01102206]
["bitfinex","BTCUSD",1719329972596,0.1,61963.0,61955.0,0.01102206]
["bitfinex","BTCUSD",1719329972922,0.1,61963.0,61956.0,0.01102206]
["bitfinex","BTCUSD",1719329973038,0.114,61963.0,61959.0,0.01102206]
["bitfinex","BTCUSD",1719329973243,0.114,61963.0,61962.0,0.48252206]
["bitfinex","BTCUSD",1719329973244,0.014,61963.0,61962.0,0.48252206]
["bitfinex","BTCUSD",1719329973502,0.2,61968.0,61962.0,0.48252206]
["bitfinex","BTCUSD",1719329973503,0.1,61967.0,61962.0,0.48252206]
["bitfinex","BTCUSD",1719329973743,3.265196,61967.0,61962.0,0.4715]
["bitfinex","BTCUSD",1719329973927,0.014,61963.0,61962.0,0.4715]
["bitfinex","BTCUSD",1719329974132,0.1,61965.0,61962.0,0.4715]
["bitfinex","BTCUSD",1719329974353,3.2199334,61964.0,61962.0,0.4715]
["bitfinex","BTCUSD",1719329974559,0.114,61963.0,61962.0,0.001]
["bitfinex","BTCUSD",1719329974730,0.02405754,61963.0,61962.0,0.001]
["bitfinex","BTCUSD",1719329974935,0.014,61963.0,61962.0,0.001]
["bitfinex","BTCUSD",1719329975388,0.014,61963.0,61962.0,0.002]
["bitfinex","BTCUSD",1719329975595,0.1,61965.0,61962.0,0.002]
["bitfinex","BTCUSD",1719329975723,3.146509,61964.0,61962.0,0.002]
["bitfinex","BTCUSD",1719329975922,3.146509,61964.0,61962.0,0.001]
["bitfinex","BTCUSD",1719329976125,3.146509,61964.0,61956.0,0.01102206]
["bitfinex","BTCUSD",1719329976464,2.87107173,61964.0,61962.0,0.001]
["bitfinex","BTCUSD",1719329976696,0.014,61964.0,61962.0,0.001]
["bitfinex","BTCUSD",1719329977350,0.004,61963.0,61962.0,0.001]
["bitfinex","BTCUSD",1719329977610,4.81008883,61963.0,61962.0,0.001]
["bitfinex","BTCUSD",1719329977813,0.161402,61957.0,61956.0,0.001]
["bitfinex","BTCUSD",1719329977967,3.993559,61957.0,61950.0,0.04944597]
["bitfinex","BTCUSD",1719329978170,3.622457,61956.0,61950.0,0.04944597]
["bitfinex","BTCUSD",1719329978371,3.522457,61955.0,61950.0,0.04944597]
["bitfinex","BTCUSD",1719329978612,0.1,61954.0,61949.0,0.2514]
["bitfinex","BTCUSD",1719329978822,3.522457,61953.0,61949.0,0.2514]
["bitfinex","BTCUSD",1719329978980,0.1,61952.0,61949.0,0.2514]
["bitfinex","BTCUSD",1719329979756,0.322859,61947.0,61943.0,0.2542]
["bitfinex","BTCUSD",1719329979959,0.731001,61946.0,61943.0,0.2542]
["bitfinex","BTCUSD",1719329980082,0.992432,61946.0,61939.0,0.1987]
["bitfinex","BTCUSD",1719329980284,0.634123,61945.0,61939.0,0.1987]
["bitfinex","BTCUSD",1719329980472,0.1,61944.0,61939.0,0.1987]
["bitfinex","BTCUSD",1719329980671,0.409783,61944.0,61939.0,0.1987]
["bitfinex","BTCUSD",1719329980893,0.1,61944.0,61939.0,0.1987]
["bitfinex","BTCUSD",1719329982027,0.09957148,61944.0,61939.0,0.1987]
["bitfinex","BTCUSD",1719329982570,0.26100748,61944.0,61939.0,0.1987]
["bitfinex","BTCUSD",1719329982753,0.322877,61943.0,61938.0,0.2542]
["bitfinex","BTCUSD",1719329983058,0.161444,61941.0,61938.0,0.2542]
["bitfinex","BTCUSD",1719329983208,0.161451,61939.0,61935.0,0.196]
["bitfinex","BTCUSD",1719329983608,0.161451,61939.0,61935.0,0.20702206]
["bitfinex","BTCUSD",1719329984041,0.1,61938.0,61931.0,0.1947]
["bitfinex","BTCUSD",1719329984242,0.16147,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329984438,0.26147,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329985464,0.58441,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329985666,0.59041,61931.0,61930.0,0.010251]
["bitfinex","BTCUSD",1719329985842,0.91335,61931.0,61930.0,0.010251]
["bitfinex","BTCUSD",1719329986045,0.63264213,61931.0,61930.0,0.010251]
["bitfinex","BTCUSD",1719329986255,0.33462666,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329986449,0.33462666,61931.0,61930.0,0.010251]
["bitfinex","BTCUSD",1719329986804,0.21170213,61931.0,61930.0,0.010251]
["bitfinex","BTCUSD",1719329987308,0.05023213,61931.0,61930.0,0.010251]
["bitfinex","BTCUSD",1719329987496,0.02606296,61931.0,61930.0,0.011251]
["bitfinex","BTCUSD",1719329987794,0.01806296,61931.0,61930.0,0.010251]
["bitfinex","BTCUSD",1719329988013,0.01006296,61931.0,61930.0,0.009251]
["bitfinex","BTCUSD",1719329988298,0.01006296,61931.0,61930.0,0.011251]
["bitfinex","BTCUSD",1719329988299,0.014,61931.0,61930.0,0.011251]
["bitfinex","BTCUSD",1719329989139,0.02406229,61931.0,61930.0,0.011251]
["bitfinex","BTCUSD",1719329993956,0.014,61931.0,61930.0,0.011251]
["bitfinex","BTCUSD",1719329994162,0.02406229,61931.0,61930.0,0.011251]
["bitfinex","BTCUSD",1719329995142,0.02406228,61931.0,61930.0,0.011251]
["bitfinex","BTCUSD",1719329995985,0.02406228,61931.0,61924.0,0.01102206]
["bitfinex","BTCUSD",1719329996166,0.01006228,61930.0,61924.0,0.01102206]
["bitfinex","BTCUSD",1719329996779,0.014,61931.0,61924.0,0.01102206]
["bitfinex","BTCUSD",1719329997005,0.01006227,61930.0,61924.0,0.01102206]
["bitfinex","BTCUSD",1719329997204,0.01006227,61930.0,61926.0,0.01102206]
["bitfinex","BTCUSD",1719329997400,0.01006227,61930.0,61929.0,0.02027306]
["bitfinex","BTCUSD",1719329997648,0.01006227,61930.0,61929.0,0.02127306]
["bitfinex","BTCUSD",1719329997850,0.01006227,61930.0,61929.0,0.50907306]
["bitfinex","BTCUSD",1719329998196,0.007,61931.0,61929.0,0.50907306]
["bitfinex","BTCUSD",1719329998197,0.007,61931.0,61930.0,0.01102206]
["bitfinex","BTCUSD",1719329998324,0.007,61931.0,61930.0,0.17336104]
["bitfinex","BTCUSD",1719329999075,0.26679034,61941.0,61935.0,0.01102206]
["bitfinex","BTCUSD",1719329999278,0.26679034,61941.0,61933.0,0.01102206]
["bitfinex","BTCUSD",1719329999279,0.01006075,61940.0,61933.0,0.01102206]
["bitfinex","BTCUSD",1719329999491,0.01006075,61940.0,61935.0,0.01102206]
["bitfinex","BTCUSD",1719329999686,0.11006075,61940.0,61932.0,0.01102206]
["bitfinex","BTCUSD",1719329999824,0.01006075,61939.0,61932.0,0.01102206]
["bitfinex","BTCUSD",1719330000462,0.01006075,61939.0,61931.0,0.01102206]
["bitfinex","BTCUSD",1719330000698,0.01006075,61939.0,61932.0,0.01102206]
["bitfinex","BTCUSD",1719330000909,0.01006079,61938.0,61931.0,0.17336104]
["bitfinex","BTCUSD",1719330001112,0.1,61942.0,61930.0,0.003]
["bitfinex","BTCUSD",1719330001113,0.007,61931.0,61930.0,0.003]
["bitfinex","BTCUSD",1719330001513,0.007,61931.0,61929.0,0.009251]
["bitfinex","BTCUSD",1719330001514,0.11006079,61931.0,61929.0,0.009251]
["bitfinex","BTCUSD",1719330001735,0.01006079,61930.0,61929.0,0.009251]
["bitfinex","BTCUSD",1719330002729,0.01006079,61930.0,61929.0,0.010251]
["bitfinex","BTCUSD",1719330003535,0.0100622,61930.0,61929.0,0.010251]
["bitfinex","BTCUSD",1719330003998,0.0130622,61930.0,61929.0,0.010251]
["bitfinex","BTCUSD",1719330004205,0.0130622,61930.0,61929.0,0.009251]
["bitfinex","BTCUSD",1719330004409,0.0250622,61930.0,61929.0,0.011251]
["bitfinex","BTCUSD",1719330004617,0.10347448,61932.0,61929.0,0.011251]
["bitfinex","BTCUSD",1719330004820,0.0482179,61931.0,61929.0,0.011251]
["bitfinex","BTCUSD",1719330005034,0.484417,61930.0,61929.0,0.010251]
["bitfinex","BTCUSD",1719330005230,1.59930486,61930.0,61929.0,0.010251]
["bitfinex","BTCUSD",1719330005431,1.72046168,61930.0,61929.0,0.010251]
["bitfinex","BTCUSD",1719330005593,1.76634689,61930.0,61929.0,0.010251]
["bitfinex","BTCUSD",1719330005805,1.76234689,61930.0,61929.0,0.010251]
["bitfinex","BTCUSD",1719330006197,1.59586198,61930.0,61929.0,0.010251]
["bitfinex","BTCUSD",1719330006404,1.64174719,61930.0,61929.0,0.010251]
["bitfinex","BTCUSD",1719330006601,1.60047484,61930.0,61929.0,0.010251]
["bitfinex","BTCUSD",1719330006832,1.74053724,61930.0,61929.0,0.011251]
["bitfinex","BTCUSD",1719330007036,2.80881912,61930.0,61929.0,0.011251]
["bitfinex","BTCUSD",1719330007187,2.90820493,61930.0,61929.0,0.011251]
["bitfinex","BTCUSD",1719330007524,2.90820493,61930.0,61929.0,0.010251]
["bitfinex","BTCUSD",1719330007741,2.90820493,61930.0,61929.0,0.011251]
["bitfinex","BTCUSD",1719330007742,2.49303724,61930.0,61929.0,0.011251]
["bitfinex","BTCUSD",1719330007982,2.14709224,61930.0,61929.0,0.011251]
["bitfinex","BTCUSD",1719330008180,1.66055643,61930.0,61929.0,0.010251]
["bitfinex","BTCUSD",1719330008294,1.29675593,61930.0,61929.0,0.009251]
["bitfinex","BTCUSD",1719330008509,1.46622793,61930.0,61929.0,0.009251]
["bitfinex","BTCUSD",1719330008939,1.45822793,61930.0,61929.0,0.009251]
["bitfinex","BTCUSD",1719330009111,1.19090468,61930.0,61929.0,0.010251]
["bitfinex","BTCUSD",1719330009404,1.12989801,61930.0,61929.0,0.011251]
["bitfinex","BTCUSD",1719330009792,1.13033618,61930.0,61929.0,0.011251]
["bitfinex","BTCUSD",1719330009940,1.13033618,61930.0,61929.0,0.001]
["bitfinex","BTCUSD",1719330011556,0.40083618,61930.0,61929.0,0.001]
["bitfinex","BTCUSD",1719330011780,0.25313618,61930.0,61929.0,0.001]
["bitfinex","BTCUSD",1719330011987,0.22901104,61930.0,61929.0,0.001]
["bitfinex","BTCUSD",1719330012804,0.22942017,61930.0,61929.0,0.001]
["bitfinex","BTCUSD",1719330013007,0.22942022,61930.0,61929.0,0.001]
["bitfinex","BTCUSD",1719330013209,0.18850863,61930.0,61929.0,0.001]
["bitfinex","BTCUSD",1719330013413,0.22942049,61930.0,61929.0,0.001]
["bitfinex","BTCUSD",1719330014052,1.52292237,61930.0,61929.0,0.001]
["bitfinex","BTCUSD",1719330014271,3.36909599,61930.0,61929.0,0.001]
["bitfinex","BTCUSD",1719330014471,3.27263037,61930.0,61929.0,0.001]
["bitfinex","BTCUSD",1719330014672,3.40546845,61930.0,61929.0,0.001]
["bitfinex","BTCUSD",1719330015157,0.807387,61928.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719330015424,1.27992941,61928.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719330015554,3.50382732,61928.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719330015759,3.8450376,61928.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719330015935,4.08679636,61928.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719330016134,4.35668174,61928.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719330016349,5.6445426,61928.0,61927.0,0.01024]
["bitfinex","BTCUSD",1719330016538,5.6525426,61928.0,61927.0,0.01124]
["bitfinex","BTCUSD",1719330016780,5.82177746,61928.0,61927.0,0.01124]
["bitfinex","BTCUSD",1719330017568,5.80074033,61928.0,61927.0,0.01124]
["bitfinex","BTCUSD",1719330018229,5.80074033,61928.0,61927.0,0.01024]
["bitfinex","BTCUSD",1719330018230,5.79074033,61928.0,61927.0,0.01024]
["bitfinex","BTCUSD",1719330018434,5.29768533,61928.0,61927.0,0.01024]
["bitfinex","BTCUSD",1719330018673,5.29768533,61928.0,61927.0,0.00924]
["bitfinex","BTCUSD",1719330018674,3.84660998,61928.0,61927.0,0.00924]
["bitfinex","BTCUSD",1719330018996,3.80625261,61928.0,61927.0,0.00924]
["bitfinex","BTCUSD",1719330019374,2.04813107,61928.0,61927.0,0.00924]
["bitfinex","BTCUSD",1719330019576,0.37304366,61928.0,61927.0,0.00924]
["bitfinex","BTCUSD",1719330019800,0.38704366,61928.0,61927.0,0.00924]
["bitfinex","BTCUSD",1719330019966,0.34926895,61928.0,61927.0,0.00924]
["bitfinex","BTCUSD",1719330020169,0.22715845,61928.0,61927.0,0.00924]
["bitfinex","BTCUSD",1719330020473,0.13881542,61928.0,61927.0,0.00924]
["bitfinex","BTCUSD",1719330020688,0.13881542,61928.0,61922.0,0.01102206]
["bitfinex","BTCUSD",1719330020689,0.001,61927.0,61922.0,0.01102206]
["bitfinex","BTCUSD",1719330020903,0.07657445,61926.0,61922.0,0.01102206]
["bitfinex","BTCUSD",1719330021054,0.04924153,61927.0,61924.0,0.01102206]
["bitfinex","BTCUSD",1719330021055,0.03534069,61925.0,61924.0,0.01102206]
["bitfinex","BTCUSD",1719330021262,0.03534069,61925.0,61921.0,0.02026206]
["bitfinex","BTCUSD",1719330021583,0.03534069,61924.0,61921.0,0.02026206]
["bitfinex","BTCUSD",1719330021815,0.02527582,61924.0,61921.0,0.02026206]
["bitfinex","BTCUSD",1719330021970,0.035339,61923.0,61921.0,0.02026206]
["bitfinex","BTCUSD",1719330022169,0.01006318,61923.0,61922.0,0.01102206]
["bitfinex","BTCUSD",1719330022521,0.01006321,61923.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719330022724,0.08362103,61923.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719330022929,0.03533933,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719330023122,0.0812311,61925.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719330023244,0.07246316,61923.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719330023445,0.0252773,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719330023675,0.03534098,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719330024086,0.18304098,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719330024982,0.18304118,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719330025189,0.18704118,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719330025394,0.33292639,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719330025916,0.33792639,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719330026299,0.33392639,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719330026548,0.49541939,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719330026712,1.39907744,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719330026912,0.161509,61916.0,61915.0,0.04970809]
["bitfinex","BTCUSD",1719330027111,0.33645157,61916.0,61915.0,0.04970809]
["bitfinex","BTCUSD",1719330027313,0.50323492,61916.0,61912.0,0.256951]
["bitfinex","BTCUSD",1719330027512,0.18122639,61915.0,61912.0,0.256951]
["bitfinex","BTCUSD",1719330027717,0.03534118,61914.0,61912.0,0.256951]
["bitfinex","BTCUSD",1719330027932,0.08122778,61913.0,61912.0,0.256951]
["bitfinex","BTCUSD",1719330028127,0.08122778,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330029197,0.18122778,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330029671,0.18222778,61913.0,61912.0,0.011251]
["bitfinex","BTCUSD",1719330030225,0.18322778,61913.0,61912.0,0.016251]
["bitfinex","BTCUSD",1719330030429,2.06630544,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330030632,2.01017854,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330030780,1.99369254,61913.0,61912.0,0.012251]
["bitfinex","BTCUSD",1719330031308,2.26997057,61913.0,61912.0,0.012251]
["bitfinex","BTCUSD",1719330031508,3.16964255,61913.0,61912.0,0.012251]
["bitfinex","BTCUSD",1719330031712,3.14330052,61913.0,61912.0,0.012251]
["bitfinex","BTCUSD",1719330031913,3.19242291,61913.0,61912.0,0.014251]
["bitfinex","BTCUSD",1719330032369,3.40212291,61913.0,61912.0,0.014251]
["bitfinex","BTCUSD",1719330032520,3.40212291,61913.0,61912.0,0.012251]
["bitfinex","BTCUSD",1719330032883,2.8737444,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330033190,3.30102184,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330033395,3.28702184,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330033525,3.27302184,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330033737,3.30002184,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330034164,3.44502971,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330034368,3.2999724,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330035013,3.3999724,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330036728,3.85935611,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330036930,4.4668956,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330037131,4.33331616,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330037362,4.46695146,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330037545,4.45295146,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330037723,4.29061775,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330037925,3.57188475,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330038127,3.78158475,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330038328,3.75458475,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330038526,3.67007183,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330038741,3.99131181,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330039525,3.67007183,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330039958,3.68407183,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330040152,4.8224624,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330040598,4.68152091,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330040839,4.83628347,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330041037,4.99861718,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330041295,5.05374282,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330042085,5.05348688,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330043425,4.69094738,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330043579,3.72183638,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330043790,3.57975238,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330044177,2.27391833,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330044368,1.21002037,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330044573,1.41927137,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330044710,1.58078737,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330044914,1.57978737,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330045534,1.90282037,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330046348,3.1173913,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330046549,3.4060913,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330046748,3.2060913,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330047571,3.3031413,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330047780,3.5031413,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330048192,3.63794166,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330048544,3.7291833,61913.0,61912.0,0.009251]
["bitfinex","BTCUSD",1719330048716,1.007635,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330048948,4.21428901,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330049175,4.37426643,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330049383,3.29803743,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330049596,3.05885207,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330050040,3.05901041,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330050504,2.83331641,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330051109,3.85913741,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330051319,3.85875193,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330051666,3.86975193,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330052710,3.86973124,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330053100,3.95139169,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330053301,3.86973124,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330054110,3.8129418,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330054320,3.86946151,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330054961,3.54640751,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330055171,2.16871728,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330055372,1.94883528,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330055599,1.65585428,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330055779,1.59933457,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330056020,1.6550319,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330056411,1.6791847,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330057456,1.61666813,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330058252,2.77729598,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330058385,2.86286817,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330058786,2.71008064,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330059054,3.11047848,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330059366,2.85587835,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330059562,2.85629767,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330060079,2.13540469,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330060268,1.65082369,61909.0,61908.0,0.49304]
["bitfinex","BTCUSD",1719330060408,1.64844422,61909.0,61908.0,0.49304]
["bitfinex","BTCUSD",1719330060826,1.5573331,61909.0,61908.0,0.49304]
["bitfinex","BTCUSD",1719330061047,0.3883781,61909.0,61908.0,0.49304]
["bitfinex","BTCUSD",1719330061245,0.34333848,61909.0,61908.0,0.49304]
["bitfinex","BTCUSD",1719330061461,0.46418277,61909.0,61908.0,0.49304]
["bitfinex","BTCUSD",1719330061653,0.38854547,61909.0,61908.0,0.49304]
["bitfinex","BTCUSD",1719330061910,0.38854547,61909.0,61908.0,0.50406206]
["bitfinex","BTCUSD",1719330062199,0.50939622,61909.0,61908.0,0.50406206]
["bitfinex","BTCUSD",1719330062406,0.2507819,61909.0,61908.0,0.50406206]
["bitfinex","BTCUSD",1719330062626,0.17827328,61909.0,61908.0,0.50406206]
["bitfinex","BTCUSD",1719330062832,0.03689996,61911.0,61910.0,0.01102206]
["bitfinex","BTCUSD",1719330063019,0.03689996,61911.0,61908.0,0.49304]
["bitfinex","BTCUSD",1719330063020,0.09667816,61911.0,61908.0,0.49304]
["bitfinex","BTCUSD",1719330063249,0.09667816,61912.0,61910.0,0.01102206]
["bitfinex","BTCUSD",1719330063579,0.09667816,61912.0,61911.0,0.21102206]
["bitfinex","BTCUSD",1719330063730,0.09667816,61915.0,61914.0,0.01102206]
["bitfinex","BTCUSD",1719330063931,0.09667816,61916.0,61915.0,0.01102206]
["bitfinex","BTCUSD",1719330064134,0.09667816,61917.0,61916.0,0.01102206]
["bitfinex","BTCUSD",1719330064337,0.12083185,61918.0,61916.0,0.01102206]
["bitfinex","BTCUSD",1719330064719,0.12083185,61918.0,61913.0,0.2]
["bitfinex","BTCUSD",1719330064919,0.0966658,61916.0,61912.0,0.4832]
["bitfinex","BTCUSD",1719330065131,0.0966658,61915.0,61912.0,0.49422206]
["bitfinex","BTCUSD",1719330065330,0.0966658,61916.0,61912.0,0.4832]
["bitfinex","BTCUSD",1719330065561,0.2097,61913.0,61908.0,0.01024]
["bitfinex","BTCUSD",1719330065758,0.58125987,61909.0,61908.0,0.01024]
["bitfinex","BTCUSD",1719330066101,0.58125987,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330066102,2.32753359,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330066308,2.43865159,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330066505,2.279803,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330066657,2.34237519,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330066861,2.34237519,61909.0,61908.0,0.01024]
["bitfinex","BTCUSD",1719330067065,2.29221219,61909.0,61908.0,0.01024]
["bitfinex","BTCUSD",1719330067265,1.97267169,61909.0,61908.0,0.01024]
["bitfinex","BTCUSD",1719330067465,2.29572569,61909.0,61908.0,0.01024]
["bitfinex","BTCUSD",1719330067988,2.78111867,61909.0,61908.0,0.01024]
["bitfinex","BTCUSD",1719330068237,3.84876604,61909.0,61908.0,0.01024]
["bitfinex","BTCUSD",1719330068427,3.87176604,61909.0,61908.0,0.01024]
["bitfinex","BTCUSD",1719330068628,4.13382311,61909.0,61908.0,0.01124]
["bitfinex","BTCUSD",1719330068836,4.13382311,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330069035,4.29764236,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330069212,2.65958336,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330069412,2.65558336,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330069615,2.65258336,61909.0,61908.0,0.00924]
["bitfinex","BTCUSD",1719330069839,2.65658336,61909.0,61908.0,0.01024]
["bitfinex","BTCUSD",1719330070062,2.66258336,61909.0,61908.0,0.01124]
["bitfinex","BTCUSD",1719330070289,5.95638206,61909.0,61908.0,0.01124]
["bitfinex","BTCUSD",1719330070601,6.15638206,61909.0,61908.0,0.01124]
["bitfinex","BTCUSD",1719330070917,6.19358448,61909.0,61908.0,0.01124]
["bitfinex","BTCUSD",1719330071115,5.70220748,61909.0,61908.0,0.01024]
["bitfinex","BTCUSD",1719330071319,1.627795,61906.0,61898.0,0.01902578]
["bitfinex","BTCUSD",1719330071519,2.79268719,61906.0,61898.0,0.01902578]
["bitfinex","BTCUSD",1719330071727,6.34052376,61906.0,61898.0,0.01902578]
["bitfinex","BTCUSD",1719330072161,6.51082376,61906.0,61898.0,0.01902578]
["bitfinex","BTCUSD",1719330072360,6.98072376,61906.0,61898.0,0.01902578]
["bitfinex","BTCUSD",1719330072559,6.98072376,61906.0,61905.0,0.010251]
["bitfinex","BTCUSD",1719330072560,7.15105747,61906.0,61905.0,0.010251]
["bitfinex","BTCUSD",1719330072845,7.15105747,61906.0,61905.0,0.011251]
["bitfinex","BTCUSD",1719330072846,7.17012674,61906.0,61905.0,0.011251]
["bitfinex","BTCUSD",1719330073122,7.03997323,61906.0,61905.0,0.011251]
["bitfinex","BTCUSD",1719330073327,7.01146967,61906.0,61905.0,0.010251]
["bitfinex","BTCUSD",1719330073731,7.02546967,61906.0,61905.0,0.011251]
["bitfinex","BTCUSD",1719330074293,7.34853967,61906.0,61905.0,0.011251]
["bitfinex","BTCUSD",1719330074492,7.33953967,61906.0,61905.0,0.010251]
["bitfinex","BTCUSD",1719330074695,7.01646967,61906.0,61905.0,0.010251]
["bitfinex","BTCUSD",1719330074937,7.03046967,61906.0,61905.0,0.011251]
["bitfinex","BTCUSD",1719330075083,7.01646967,61906.0,61905.0,0.010251]
["bitfinex","BTCUSD",1719330075550,7.03046967,61906.0,61905.0,0.011251]
["bitfinex","BTCUSD",1719330076042,2.676854,61898.0,61897.0,0.009251]
["bitfinex","BTCUSD",1719330076341,6.70932998,61898.0,61897.0,0.009251]
["bitfinex","BTCUSD",1719330076541,7.50281146,61898.0,61897.0,0.009251]
["bitfinex","BTCUSD",1719330076838,6.54735324,61898.0,61897.0,0.009251]
["bitfinex","BTCUSD",1719330077036,6.55264991,61898.0,61897.0,0.009251]
["bitfinex","BTCUSD",1719330077239,6.47264991,61898.0,61897.0,0.009251]
["bitfinex","BTCUSD",1719330077543,6.35451491,61898.0,61897.0,0.009251]
["bitfinex","BTCUSD",1719330077900,6.36851491,61898.0,61897.0,0.009251]
["bitfinex","BTCUSD",1719330078394,5.87510291,61898.0,61897.0,0.009251]
["bitfinex","BTCUSD",1719330078588,5.76036732,61898.0,61897.0,0.009251]
["bitfinex","BTCUSD",1719330078730,5.77436732,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330079166,6.43011303,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330079425,6.43157676,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330079659,6.43395636,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330080759,6.45929906,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330081462,6.29696535,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330081873,5.12805335,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330082076,4.99971065,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330082280,3.93094505,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330082483,4.4865076,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330082609,5.14900331,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330082814,5.83500331,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330083015,6.42228223,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330083454,6.44528223,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330083613,6.28294852,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330083815,4.65386928,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330084045,3.73415052,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330084222,3.73415052,61898.0,61897.0,0.230151]
["bitfinex","BTCUSD",1719330084223,3.9633956,61898.0,61897.0,0.230151]
["bitfinex","BTCUSD",1719330084420,3.6402836,61898.0,61897.0,0.230151]
["bitfinex","BTCUSD",1719330084858,3.9633956,61898.0,61897.0,0.230151]
["bitfinex","BTCUSD",1719330085230,3.75443266,61898.0,61897.0,0.230151]
["bitfinex","BTCUSD",1719330085430,3.31712568,61898.0,61897.0,0.230151]
["bitfinex","BTCUSD",1719330085636,3.42259065,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330085804,2.82351537,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330086040,2.67852917,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330086275,2.41709479,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330086425,1.77087079,61898.0,61897.0,0.010251]
["bitfinex","BTCUSD",1719330086836,1.0667,61898.0,61897.0,0.286151]
["bitfinex","BTCUSD",1719330087037,1.19758238,61898.0,61897.0,0.286151]
["bitfinex","BTCUSD",1719330087256,0.86706855,61898.0,61897.0,0.286151]
["bitfinex","BTCUSD",1719330087432,0.57505237,61898.0,61897.0,0.493651]
["bitfinex","BTCUSD",1719330087631,0.13806855,61898.0,61897.0,0.493651]
["bitfinex","BTCUSD",1719330088045,0.028,61898.0,61897.0,0.493651]
["bitfinex","BTCUSD",1719330088270,0.03806728,61898.0,61897.0,0.50467306]
["bitfinex","BTCUSD",1719330088449,0.03806728,61898.0,61897.0,0.50367306]
["bitfinex","BTCUSD",1719330088450,0.02406728,61898.0,61897.0,0.50367306]
["bitfinex","BTCUSD",1719330088648,0.02406728,61898.0,61897.0,0.70367306]
["bitfinex","BTCUSD",1719330088848,0.03606728,61898.0,61897.0,0.77596327]
["bitfinex","BTCUSD",1719330089051,0.03606728,61898.0,61897.0,0.78596327]
["bitfinex","BTCUSD",1719330089052,0.026,61898.0,61897.0,0.78596327]
["bitfinex","BTCUSD",1719330089277,0.1,61903.0,61902.0,0.70442206]
["bitfinex","BTCUSD",1719330089484,0.00084,61909.0,61908.0,0.21102206]
["bitfinex","BTCUSD",1719330089686,0.01090479,61909.0,61908.0,0.69442206]
["bitfinex","BTCUSD",1719330091031,0.01190479,61909.0,61908.0,0.69742206]
["bitfinex","BTCUSD",1719330091212,0.01190471,61909.0,61908.0,0.69742206]
["bitfinex","BTCUSD",1719330091407,0.01090471,61909.0,61908.0,0.69442206]
["bitfinex","BTCUSD",1719330092343,0.01090471,61909.0,61908.0,0.70042206]
["bitfinex","BTCUSD",1719330093195,0.01190471,61909.0,61908.0,0.70742206]
["bitfinex","BTCUSD",1719330093634,0.01090471,61909.0,61908.0,0.70042206]
["bitfinex","BTCUSD",1719330093873,0.01090471,61909.0,61908.0,0.70242206]
["bitfinex","BTCUSD",1719330094149,0.371201,61919.0,61908.0,0.70242206]
["bitfinex","BTCUSD",1719330094150,0.26679034,61922.0,61920.0,0.01]
["bitfinex","BTCUSD",1719330094389,0.8622,61932.0,61923.0,0.2112]
["bitfinex","BTCUSD",1719330094390,0.04825565,61926.0,61923.0,0.2112]
["bitfinex","BTCUSD",1719330094635,0.04825565,61926.0,61921.0,0.2547]
["bitfinex","BTCUSD",1719330094636,0.589208,61925.0,61921.0,0.2547]
["bitfinex","BTCUSD",1719330094932,0.04825574,61924.0,61921.0,0.26572206]
["bitfinex","BTCUSD",1719330095169,0.04825574,61925.0,61921.0,0.31223877]
["bitfinex","BTCUSD",1719330095476,0.54890371,61930.0,61921.0,0.31223877]
["bitfinex","BTCUSD",1719330095477,0.04825574,61929.0,61921.0,0.31223877]
["bitfinex","BTCUSD",1719330095665,0.337288,61929.0,61921.0,0.31223877]
["bitfinex","BTCUSD",1719330095910,0.148588,61929.0,61924.0,0.01102206]
["bitfinex","BTCUSD",1719330096154,0.1,61928.0,61924.0,0.01102206]
["bitfinex","BTCUSD",1719330096626,0.013,61926.0,61923.0,0.001]
["bitfinex","BTCUSD",1719330096863,0.013,61926.0,61923.0,0.01202206]
["bitfinex","BTCUSD",1719330097140,0.1,61928.0,61927.0,0.01102206]
["bitfinex","BTCUSD",1719330097437,0.011,61929.0,61924.0,0.01202206]
["bitfinex","BTCUSD",1719330097638,0.011,61929.0,61924.0,0.001]
["bitfinex","BTCUSD",1719330097847,0.02581471,61930.0,61923.0,0.01102206]
["bitfinex","BTCUSD",1719330098060,0.02581471,61930.0,61927.0,0.01102206]
["bitfinex","BTCUSD",1719330098061,0.156588,61929.0,61927.0,0.01102206]
["bitfinex","BTCUSD",1719330098259,0.1,61928.0,61927.0,0.01102206]
["bitfinex","BTCUSD",1719330098465,0.008,61929.0,61927.0,0.01102206]
["bitfinex","BTCUSD",1719330098685,0.008,61929.0,61924.0,0.01102206]
["bitfinex","BTCUSD",1719330098883,0.02581471,61930.0,61923.0,0.01202206]
["bitfinex","BTCUSD",1719330099088,0.1,61931.0,61923.0,0.01202206]
["bitfinex","BTCUSD",1719330099329,0.1,61931.0,61924.0,0.01202206]
["bitfinex","BTCUSD",1719330099330,0.008,61929.0,61924.0,0.01202206]
["bitfinex","BTCUSD",1719330099537,0.2097,61933.0,61924.0,0.01202206]
["bitfinex","BTCUSD",1719330099538,0.07227272,61943.0,61934.0,0.01102206]
["bitfinex","BTCUSD",1719330099747,0.322851,61949.0,61934.0,0.01102206]
["bitfinex","BTCUSD",1719330099748,0.161426,61948.0,61934.0,0.48722206]
["bitfinex","BTCUSD",1719330099962,0.226125,61946.0,61934.0,0.48722206]
["bitfinex","BTCUSD",1719330100172,0.2804,61945.0,61937.0,0.01102206]
["bitfinex","BTCUSD",1719330100376,0.2804,61945.0,61936.0,0.21102206]
["bitfinex","BTCUSD",1719330100377,0.2437,61945.0,61936.0,0.21102206]
["bitfinex","BTCUSD",1719330100585,0.636765,61948.0,61937.0,0.01102206]
["bitfinex","BTCUSD",1719330100785,0.491004,61947.0,61936.0,0.21102206]
["bitfinex","BTCUSD",1719330100962,0.247824,61946.0,61936.0,0.21102206]
["bitfinex","BTCUSD",1719330101139,0.568604,61948.0,61938.0,0.01102206]
["bitfinex","BTCUSD",1719330101371,0.01,61945.0,61937.0,0.001]
["bitfinex","BTCUSD",1719330101773,0.16233898,61944.0,61937.0,0.002]
["bitfinex","BTCUSD",1719330102047,0.161446,61941.0,61937.0,0.002]
["bitfinex","BTCUSD",1719330102249,0.161446,61941.0,61937.0,0.001]
["bitfinex","BTCUSD",1719330102250,0.42188,61940.0,61937.0,0.001]
["bitfinex","BTCUSD",1719330102447,0.32188,61939.0,61938.0,0.001]
["bitfinex","BTCUSD",1719330102720,0.42188,61939.0,61937.0,0.001]
["bitfinex","BTCUSD",1719330102948,0.23318,61938.0,61931.0,0.01102206]
["bitfinex","BTCUSD",1719330103176,0.1,61938.0,61936.0,0.001]
["bitfinex","BTCUSD",1719330103849,0.1,61938.0,61932.0,0.01102206]
["bitfinex","BTCUSD",1719330104052,0.1,61941.0,61932.0,0.01102206]
["bitfinex","BTCUSD",1719330104257,0.1,61941.0,61931.0,0.2]
["bitfinex","BTCUSD",1719330104258,0.2862,61940.0,61931.0,0.01102206]
["bitfinex","BTCUSD",1719330104455,0.1,61939.0,61931.0,0.01102206]
["bitfinex","BTCUSD",1719330104687,0.1,61939.0,61937.0,0.002]
["bitfinex","BTCUSD",1719330105224,0.448431,61938.0,61937.0,0.002]
["bitfinex","BTCUSD",1719330105595,1.194237,61938.0,61937.0,0.002]
["bitfinex","BTCUSD",1719330106026,1.93702598,61938.0,61937.0,0.002]
["bitfinex","BTCUSD",1719330106223,1.93702598,61938.0,61926.0,0.0497336]
["bitfinex","BTCUSD",1719330106224,0.16148,61927.0,61926.0,0.0497336]
["bitfinex","BTCUSD",1719330106445,1.19644,61927.0,61926.0,0.0497336]
["bitfinex","BTCUSD",1719330106648,0.161487,61925.0,61917.0,0.01102206]
["bitfinex","BTCUSD",1719330106837,0.327713,61924.0,61918.0,0.06901221]
["bitfinex","BTCUSD",1719330107067,0.227713,61923.0,61918.0,0.06901221]
["bitfinex","BTCUSD",1719330107270,0.1,61922.0,61918.0,0.06901221]
["bitfinex","BTCUSD",1719330107737,0.1,61922.0,61920.0,0.01102206]
["bitfinex","BTCUSD",1719330107980,0.1,61922.0,61921.0,0.86006104]
["bitfinex","BTCUSD",1719330108184,0.1,61922.0,61921.0,0.90760775]
["bitfinex","BTCUSD",1719330108356,0.1,61922.0,61921.0,0.91760775]
["bitfinex","BTCUSD",1719330108554,0.7295,61938.0,61931.0,0.01102206]
["bitfinex","BTCUSD",1719330108555,0.1,61937.0,61931.0,0.01102206]
["bitfinex","BTCUSD",1719330108867,0.1,61937.0,61933.0,0.21102206]
["bitfinex","BTCUSD",1719330109236,0.1,61941.0,61933.0,0.21102206]
["bitfinex","BTCUSD",1719330110277,0.01,61934.0,61933.0,0.21202206]
["bitfinex","BTCUSD",1719330110497,0.01,61934.0,61933.0,0.001]
["bitfinex","BTCUSD",1719330110881,0.01,61934.0,61933.0,0.201]
["bitfinex","BTCUSD",1719330111825,0.01,61934.0,61933.0,0.202]
["bitfinex","BTCUSD",1719330112013,0.01,61934.0,61933.0,0.21302206]
["bitfinex","BTCUSD",1719330112554,0.01,61934.0,61933.0,0.202]
["bitfinex","BTCUSD",1719330113995,0.01,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330115269,0.01,61934.0,61933.0,0.01302206]
["bitfinex","BTCUSD",1719330116092,0.01,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330116668,0.271462,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330116870,0.28258203,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330117101,0.12112003,61934.0,61933.0,0.202]
["bitfinex","BTCUSD",1719330117296,0.11,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330117498,0.12112355,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330119173,0.02112355,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330120063,0.56605841,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330120274,1.50405755,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330120475,1.60405755,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330120610,1.80405755,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330120813,1.60405755,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330121153,1.91841967,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330121400,1.96588099,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330121607,1.96593478,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330122032,2.16593478,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330122239,2.20537278,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330122415,2.36683478,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330122840,3.31867634,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330123051,3.16559277,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330123401,3.167299,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330123601,3.36758482,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330123824,3.4248731,61934.0,61933.0,0.001]
["bitfinex","BTCUSD",1719330124040,3.44906122,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330124444,3.61139493,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719330124645,3.61139493,61934.0,61933.0,0.003]
["bitfinex","BTCUSD",1719330124853,3.51241843,61934.0,61933.0,0.003]
["bitfinex","BTCUSD",1719330125214,6.98985243,61934.0,61933.0,0.001]
["bitfinex","BTCUSD",1719330125417,6.82751872,61934.0,61933.0,0.001]
["bitfinex","BTCUSD",1719330125678,4.69484725,61934.0,61933.0,0.001]
["bitfinex","BTCUSD",1719330125876,4.90454725,61934.0,61933.0,0.001]
["bitfinex","BTCUSD",1719330126063,4.69484725,61934.0,61933.0,0.001]
["bitfinex","BTCUSD",1719330126204,4.66642625,61934.0,61933.0,0.001]
["bitfinex","BTCUSD",1719330126400,4.65442625,61934.0,61933.0,0.001]
["bitfinex","BTCUSD",1719330126643,0.484464,61924.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330126902,0.74547286,61924.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330127108,0.59452786,61924.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330127281,0.74547286,61924.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330128043,0.74847286,61924.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330128245,0.84347041,61924.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330128489,0.75254826,61924.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330128851,0.60160326,61924.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330129278,0.59860326,61924.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330129477,0.75015426,61924.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330129677,0.75715426,61924.0,61923.0,0.001924]
["bitfinex","BTCUSD",1719330129921,0.7470904,61924.0,61923.0,0.001924]
["bitfinex","BTCUSD",1719330130079,0.75725241,61924.0,61923.0,0.001924]
["bitfinex","BTCUSD",1719330130488,0.7470904,61924.0,61923.0,0.001924]
["bitfinex","BTCUSD",1719330130712,0.7622524,61924.0,61923.0,0.002924]
["bitfinex","BTCUSD",1719330131065,1.0852284,61924.0,61923.0,0.002924]
["bitfinex","BTCUSD",1719330131774,1.0750664,61924.0,61923.0,0.002924]
["bitfinex","BTCUSD",1719330131889,0.166682,61918.0,61916.0,0.2567]
["bitfinex","BTCUSD",1719330132099,0.11006391,61917.0,61916.0,0.2567]
["bitfinex","BTCUSD",1719330132301,0.27156991,61917.0,61916.0,0.2567]
["bitfinex","BTCUSD",1719330132894,0.261506,61917.0,61916.0,0.2567]
["bitfinex","BTCUSD",1719330133102,0.27157069,61917.0,61916.0,0.2567]
["bitfinex","BTCUSD",1719330133312,0.27157069,61917.0,61916.0,0.2587]
["bitfinex","BTCUSD",1719330133518,0.91759669,61917.0,61916.0,0.002]
["bitfinex","BTCUSD",1719330133728,0.005176,61918.0,61910.0,0.6657]
["bitfinex","BTCUSD",1719330133939,0.161514,61914.0,61911.0,0.07580255]
["bitfinex","BTCUSD",1719330134139,0.161519,61912.0,61910.0,0.4657]
["bitfinex","BTCUSD",1719330134336,0.105176,61918.0,61910.0,0.4657]
["bitfinex","BTCUSD",1719330134537,0.161522,61911.0,61910.0,0.4657]
["bitfinex","BTCUSD",1719330134737,0.161522,61911.0,61906.0,0.2]
["bitfinex","BTCUSD",1719330134738,0.323044,61911.0,61906.0,0.2]
["bitfinex","BTCUSD",1719330134980,0.16153,61908.0,61906.0,0.2]
["bitfinex","BTCUSD",1719330135542,0.323051,61910.0,61903.0,0.4792]
["bitfinex","BTCUSD",1719330135543,0.161527,61910.0,61907.0,0.2]
["bitfinex","BTCUSD",1719330135880,0.161527,61910.0,61907.0,0.26902221]
["bitfinex","BTCUSD",1719330136103,0.1,61909.0,61907.0,0.21102206]
["bitfinex","BTCUSD",1719330136264,0.1,61909.0,61907.0,0.2]
["bitfinex","BTCUSD",1719330136903,0.1,61909.0,61907.0,0.208]
["bitfinex","BTCUSD",1719330137162,0.001,61910.0,61907.0,0.208]
["bitfinex","BTCUSD",1719330137163,0.101,61910.0,61907.0,0.208]
["bitfinex","BTCUSD",1719330137366,0.101,61910.0,61907.0,0.27782221]
["bitfinex","BTCUSD",1719330137521,0.1,61910.0,61907.0,0.26982221]
["bitfinex","BTCUSD",1719330137927,0.1,61910.0,61907.0,0.2]
["bitfinex","BTCUSD",1719330138540,0.101,61910.0,61907.0,0.207]
["bitfinex","BTCUSD",1719330139155,0.323034,61913.0,61907.0,0.207]
["bitfinex","BTCUSD",1719330139156,0.30458988,61913.0,61907.0,0.207]
["bitfinex","BTCUSD",1719330139559,0.00402206,61907.0,61906.0,0.006]
["bitfinex","BTCUSD",1719330139957,0.00402206,61907.0,61906.0,0.65466104]
["bitfinex","BTCUSD",1719330140159,0.00402206,61907.0,61906.0,0.71012714]
["bitfinex","BTCUSD",1719330141005,0.00402206,61907.0,61906.0,0.70412714]
["bitfinex","BTCUSD",1719330141210,0.00502206,61907.0,61906.0,0.72096714]
["bitfinex","BTCUSD",1719330142022,0.00502206,61907.0,61906.0,0.73289114]
["bitfinex","BTCUSD",1719330142023,0.00602206,61907.0,61906.0,0.73289114]
["bitfinex","BTCUSD",1719330142903,0.7822,61932.0,61922.0,0.00586206]
["bitfinex","BTCUSD",1719330143105,0.322944,61931.0,61927.0,0.00586206]
["bitfinex","BTCUSD",1719330143334,0.14828516,61930.0,61928.0,0.00586206]
["bitfinex","BTCUSD",1719330143526,0.07242774,61932.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330143527,0.1,61931.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330143730,0.14828516,61933.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330143931,0.16594061,61932.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330144188,0.014,61930.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330144397,0.01676861,61929.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330144677,0.16148,61927.0,61921.0,0.00586206]
["bitfinex","BTCUSD",1719330144880,0.01676861,61926.0,61922.0,0.001]
["bitfinex","BTCUSD",1719330145080,0.01662304,61925.0,61922.0,0.001]
["bitfinex","BTCUSD",1719330145296,0.01662304,61924.0,61920.0,0.00586206]
["bitfinex","BTCUSD",1719330145503,0.01662304,61923.0,61920.0,0.00586206]
["bitfinex","BTCUSD",1719330145713,0.261483,61926.0,61920.0,0.00586206]
["bitfinex","BTCUSD",1719330145714,0.01662304,61925.0,61920.0,0.00586206]
["bitfinex","BTCUSD",1719330145925,0.20976426,61928.0,61923.0,0.00586206]
["bitfinex","BTCUSD",1719330145926,0.01662304,61924.0,61923.0,0.00586206]
["bitfinex","BTCUSD",1719330146340,0.01662304,61924.0,61922.0,0.00586206]
["bitfinex","BTCUSD",1719330146571,0.01662304,61923.0,61922.0,0.00586206]
["bitfinex","BTCUSD",1719330147543,0.01662304,61923.0,61922.0,0.00986206]
["bitfinex","BTCUSD",1719330147740,0.01662304,61923.0,61922.0,0.004]
["bitfinex","BTCUSD",1719330147966,0.16149,61923.0,61922.0,0.004]
["bitfinex","BTCUSD",1719330148167,0.01613782,61923.0,61918.0,0.00586206]
["bitfinex","BTCUSD",1719330148369,0.32593001,61923.0,61922.0,0.005]
["bitfinex","BTCUSD",1719330148579,0.26149,61923.0,61922.0,0.005]
["bitfinex","BTCUSD",1719330148845,0.44324144,61923.0,61922.0,0.005]
["bitfinex","BTCUSD",1719330148979,0.44320844,61923.0,61922.0,0.005]
["bitfinex","BTCUSD",1719330149863,0.06444744,61923.0,61922.0,0.00586206]
["bitfinex","BTCUSD",1719330150013,0.01614064,61923.0,61921.0,0.00586206]
["bitfinex","BTCUSD",1719330150415,0.01614064,61923.0,61922.0,0.00586206]
["bitfinex","BTCUSD",1719330150644,0.01614064,61923.0,61922.0,0.22706206]
["bitfinex","BTCUSD",1719330151066,0.1,61925.0,61923.0,0.00586206]
["bitfinex","BTCUSD",1719330151293,0.04831322,61925.0,61922.0,0.2242]
["bitfinex","BTCUSD",1719330151644,0.01625778,61924.0,61922.0,0.003]
["bitfinex","BTCUSD",1719330151842,0.01625778,61924.0,61923.0,0.00586206]
["bitfinex","BTCUSD",1719330152697,0.04831322,61928.0,61927.0,0.00586206]
["bitfinex","BTCUSD",1719330152698,0.14831322,61928.0,61927.0,0.00586206]
["bitfinex","BTCUSD",1719330152856,0.01671548,61928.0,61927.0,0.00586206]
["bitfinex","BTCUSD",1719330153055,0.11671548,61928.0,61927.0,0.00586206]
["bitfinex","BTCUSD",1719330153844,0.11671548,61928.0,61927.0,0.27366206]
["bitfinex","BTCUSD",1719330154322,0.11696627,61928.0,61927.0,0.27366206]
["bitfinex","BTCUSD",1719330154527,0.01696627,61928.0,61927.0,0.27366206]
["bitfinex","BTCUSD",1719330154735,0.01796627,61928.0,61927.0,0.30102827]
["bitfinex","BTCUSD",1719330154940,0.001,61928.0,61927.0,0.27366206]
["bitfinex","BTCUSD",1719330155141,0.01796627,61928.0,61927.0,0.27366206]
["bitfinex","BTCUSD",1719330155362,0.001,61928.0,61927.0,0.27366206]
["bitfinex","BTCUSD",1719330155570,0.001,61928.0,61927.0,0.30202827]
["bitfinex","BTCUSD",1719330155791,0.001,61928.0,61927.0,0.49556206]
["bitfinex","BTCUSD",1719330156454,0.001,61928.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330156657,0.01696627,61927.0,61925.0,0.00586206]
["bitfinex","BTCUSD",1719330156876,0.01696627,61926.0,61924.0,0.00586206]
["bitfinex","BTCUSD",1719330157093,0.01696627,61925.0,61922.0,0.49556206]
["bitfinex","BTCUSD",1719330157347,0.001,61928.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330157559,0.01672544,61927.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330157762,0.001,61928.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330158216,0.01672544,61927.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330158445,0.01872544,61927.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330158682,0.01672544,61927.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330159624,0.01872544,61927.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330160243,0.002,61927.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330160650,0.01876465,61927.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330160853,0.01876465,61927.0,61926.0,0.01586206]
["bitfinex","BTCUSD",1719330161062,0.002,61927.0,61926.0,0.66790104]
["bitfinex","BTCUSD",1719330164931,0.002,61927.0,61926.0,0.65790104]
["bitfinex","BTCUSD",1719330165335,0.01867839,61927.0,61926.0,0.65790104]
["bitfinex","BTCUSD",1719330165542,0.01867839,61927.0,61926.0,0.49556206]
["bitfinex","BTCUSD",1719330165955,0.01867839,61927.0,61926.0,0.4897]
["bitfinex","BTCUSD",1719330166163,0.002,61927.0,61926.0,0.49556206]
["bitfinex","BTCUSD",1719330166361,0.01845612,61927.0,61926.0,0.49556206]
["bitfinex","BTCUSD",1719330166798,0.01845612,61927.0,61926.0,0.55611827]
["bitfinex","BTCUSD",1719330167007,0.01845612,61927.0,61926.0,0.71845725]
["bitfinex","BTCUSD",1719330167210,0.002,61927.0,61926.0,0.71845725]
["bitfinex","BTCUSD",1719330167424,0.1,61939.0,61938.0,0.00586206]
["bitfinex","BTCUSD",1719330167626,0.11652141,61939.0,61938.0,0.00586206]
["bitfinex","BTCUSD",1719330168634,0.11852141,61939.0,61938.0,0.00586206]
["bitfinex","BTCUSD",1719330169358,0.12043232,61939.0,61938.0,0.00586206]
["bitfinex","BTCUSD",1719330170590,0.11843232,61939.0,61938.0,0.00586206]
["bitfinex","BTCUSD",1719330170789,0.01843232,61939.0,61938.0,0.00586206]
["bitfinex","BTCUSD",1719330171091,0.01843232,61939.0,61938.0,0.00686206]
["bitfinex","BTCUSD",1719330171951,0.01843232,61939.0,61938.0,0.001]
["bitfinex","BTCUSD",1719330172279,0.77931014,61939.0,61938.0,0.001]
["bitfinex","BTCUSD",1719330172488,1.45175436,61939.0,61938.0,0.001]
["bitfinex","BTCUSD",1719330172899,1.68649104,61939.0,61938.0,0.001]
["bitfinex","BTCUSD",1719330173134,2.89764704,61939.0,61938.0,0.001]
["bitfinex","BTCUSD",1719330173344,0.373862,61934.0,61926.0,0.05490321]
["bitfinex","BTCUSD",1719330173556,0.11743232,61933.0,61928.0,0.00586206]
["bitfinex","BTCUSD",1719330173765,0.01743232,61932.0,61928.0,0.00586206]
["bitfinex","BTCUSD",1719330173966,0.1,61933.0,61928.0,0.00586206]
["bitfinex","BTCUSD",1719330173967,0.01743232,61931.0,61928.0,0.00586206]
["bitfinex","BTCUSD",1719330174167,0.01743232,61930.0,61928.0,0.00586206]
["bitfinex","BTCUSD",1719330174387,0.01743232,61929.0,61928.0,0.00586206]
["bitfinex","BTCUSD",1719330174815,0.01517884,61929.0,61928.0,0.00586206]
["bitfinex","BTCUSD",1719330175245,0.01517884,61935.0,61928.0,0.00586206]
["bitfinex","BTCUSD",1719330175458,0.01517884,61935.0,61919.0,0.00322959]
["bitfinex","BTCUSD",1719330175459,0.01512042,61935.0,61929.0,0.00586206]
["bitfinex","BTCUSD",1719330175680,0.01512042,61935.0,61928.0,0.00586206]
["bitfinex","BTCUSD",1719330175884,0.01512042,61934.0,61928.0,0.00586206]
["bitfinex","BTCUSD",1719330176089,0.0482692,61937.0,61928.0,0.00586206]
["bitfinex","BTCUSD",1719330176309,0.01506717,61933.0,61930.0,0.00586206]
["bitfinex","BTCUSD",1719330176512,0.01506717,61932.0,61930.0,0.00586206]
["bitfinex","BTCUSD",1719330176715,0.01506717,61931.0,61930.0,0.00586206]
["bitfinex","BTCUSD",1719330177358,0.1,61936.0,61930.0,0.00586206]
["bitfinex","BTCUSD",1719330177564,0.06727039,61935.0,61929.0,0.00586206]
["bitfinex","BTCUSD",1719330177771,0.16727039,61935.0,61930.0,0.001]
["bitfinex","BTCUSD",1719330177937,0.01482281,61934.0,61930.0,0.001]
["bitfinex","BTCUSD",1719330178193,0.01482281,61934.0,61929.0,0.00586206]
["bitfinex","BTCUSD",1719330178368,0.06723654,61934.0,61930.0,0.00586206]
["bitfinex","BTCUSD",1719330178587,0.06723654,61934.0,61930.0,0.00886206]
["bitfinex","BTCUSD",1719330178588,0.01478839,61933.0,61930.0,0.00886206]
["bitfinex","BTCUSD",1719330179482,0.01478839,61933.0,61930.0,0.01086206]
["bitfinex","BTCUSD",1719330179988,0.01478839,61932.0,61930.0,0.00786206]
["bitfinex","BTCUSD",1719330180187,0.14827514,61936.0,61934.0,0.00586206]
["bitfinex","BTCUSD",1719330180391,0.06699894,61935.0,61934.0,0.00586206]
["bitfinex","BTCUSD",1719330180548,0.21527408,61935.0,61934.0,0.00586206]
["bitfinex","BTCUSD",1719330181017,0.21527408,61935.0,61932.0,0.00586206]
["bitfinex","BTCUSD",1719330181215,0.06712854,61934.0,61931.0,0.00586206]
["bitfinex","BTCUSD",1719330181419,0.06712854,61934.0,61930.0,0.001]
["bitfinex","BTCUSD",1719330181420,0.06712854,61933.0,61930.0,0.001]
["bitfinex","BTCUSD",1719330181556,0.16712854,61933.0,61927.0,0.00586206]
["bitfinex","BTCUSD",1719330181755,0.06712854,61932.0,61927.0,0.00586206]
["bitfinex","BTCUSD",1719330181970,0.16712854,61932.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330182174,0.01475073,61931.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330182374,0.1,61932.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330182375,0.01475073,61930.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330182581,0.01475073,61929.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330182789,0.01475073,61928.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330183137,0.01475073,61927.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330183719,0.01475073,61927.0,61926.0,0.02835067]
["bitfinex","BTCUSD",1719330184057,0.1,61936.0,61935.0,0.00586206]
["bitfinex","BTCUSD",1719330184222,0.46734,61939.0,61935.0,0.00586206]
["bitfinex","BTCUSD",1719330184223,0.148323,61937.0,61935.0,0.00586206]
["bitfinex","BTCUSD",1719330184386,0.11667004,61936.0,61935.0,0.00586206]
["bitfinex","BTCUSD",1719330184593,0.1,61936.0,61934.0,0.00586206]
["bitfinex","BTCUSD",1719330184794,0.11537629,61935.0,61934.0,0.00586206]
["bitfinex","BTCUSD",1719330185808,0.00516,61926.0,61922.0,0.00586206]
["bitfinex","BTCUSD",1719330185982,0.06415247,61925.0,61922.0,0.00586206]
["bitfinex","BTCUSD",1719330186353,0.07670445,61924.0,61922.0,0.00586206]
["bitfinex","BTCUSD",1719330186553,0.17670445,61924.0,61922.0,0.00586206]
["bitfinex","BTCUSD",1719330186699,0.17670445,61924.0,61918.0,0.00586206]
["bitfinex","BTCUSD",1719330187199,0.2814091,61924.0,61918.0,0.00586206]
["bitfinex","BTCUSD",1719330187401,0.18464151,61924.0,61918.0,0.00586206]
["bitfinex","BTCUSD",1719330188808,0.18464151,61924.0,61923.0,0.006924]
["bitfinex","BTCUSD",1719330190071,0.1,61924.0,61923.0,0.006924]
["bitfinex","BTCUSD",1719330190300,0.19782988,61924.0,61923.0,0.006924]
["bitfinex","BTCUSD",1719330191449,0.09782988,61924.0,61923.0,0.006924]
["bitfinex","BTCUSD",1719330192938,0.19457868,61924.0,61923.0,0.006924]
["bitfinex","BTCUSD",1719330193144,0.19782988,61924.0,61923.0,0.006924]
["bitfinex","BTCUSD",1719330193364,0.29457877,61924.0,61923.0,0.006924]
["bitfinex","BTCUSD",1719330193768,0.29411201,61924.0,61923.0,0.006924]
["bitfinex","BTCUSD",1719330193996,0.29411201,61924.0,61923.0,0.01278606]
["bitfinex","BTCUSD",1719330194202,0.20279201,61924.0,61923.0,0.01278606]
["bitfinex","BTCUSD",1719330194607,0.17860619,61924.0,61923.0,0.01278606]
["bitfinex","BTCUSD",1719330195368,0.07860619,61924.0,61923.0,0.01278606]
["bitfinex","BTCUSD",1719330195568,0.17860619,61924.0,61923.0,0.01278606]
["bitfinex","BTCUSD",1719330195767,0.07152287,61927.0,61925.0,0.00586206]
["bitfinex","BTCUSD",1719330196145,0.07152287,61927.0,61923.0,0.006924]
["bitfinex","BTCUSD",1719330196146,0.12093612,61928.0,61923.0,0.01278606]
["bitfinex","BTCUSD",1719330196346,0.0650432,61927.0,61923.0,0.01278606]
["bitfinex","BTCUSD",1719330196551,0.12094084,61928.0,61923.0,0.006924]
["bitfinex","BTCUSD",1719330196697,0.0650436,61927.0,61923.0,0.006924]
["bitfinex","BTCUSD",1719330196896,0.12094084,61928.0,61923.0,0.006924]
["bitfinex","BTCUSD",1719330197082,0.065044,61927.0,61924.0,0.00586206]
["bitfinex","BTCUSD",1719330197276,0.12094084,61928.0,61925.0,0.00586206]
["bitfinex","BTCUSD",1719330197500,1.08158901,61934.0,61925.0,0.00586206]
["bitfinex","BTCUSD",1719330197713,1.08158901,61934.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330197714,0.16047,61931.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330197913,0.1,61930.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330198516,0.001,61928.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330198880,0.10516,61930.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330199077,0.1,61930.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330199373,0.260472,61930.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330199757,0.002,61927.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330199955,0.260472,61930.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330200562,0.264472,61930.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330201107,0.260472,61930.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330201312,0.260472,61930.0,61927.0,0.00586206]
["bitfinex","BTCUSD",1719330201313,0.099,61930.0,61927.0,0.00586206]
["bitfinex","BTCUSD",1719330201535,0.099,61930.0,61928.0,0.00586206]
["bitfinex","BTCUSD",1719330201739,0.099,61930.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330201740,0.261468,61932.0,61927.0,0.00586206]
["bitfinex","BTCUSD",1719330202573,0.004,61930.0,61927.0,0.00586206]
["bitfinex","BTCUSD",1719330202744,0.261468,61932.0,61928.0,0.00586206]
["bitfinex","BTCUSD",1719330203197,0.264468,61932.0,61928.0,0.00586206]
["bitfinex","BTCUSD",1719330203544,0.1,61931.0,61928.0,0.00586206]
["bitfinex","BTCUSD",1719330203760,0.161465,61933.0,61928.0,0.00586206]
["bitfinex","BTCUSD",1719330203995,0.09673981,61930.0,61927.0,0.00586206]
["bitfinex","BTCUSD",1719330204201,0.09673981,61930.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330204202,0.09673981,61930.0,61928.0,0.00586206]
["bitfinex","BTCUSD",1719330204417,0.09673981,61930.0,61927.0,0.00586206]
["bitfinex","BTCUSD",1719330204618,0.09673981,61930.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330204852,0.04836995,61927.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719330205054,0.04836995,61927.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330205253,0.04836995,61927.0,61924.0,0.00586206]
["bitfinex","BTCUSD",1719330205471,0.14836995,61927.0,61924.0,0.00586206]
["bitfinex","BTCUSD",1719330205617,0.14836993,61927.0,61924.0,0.00586206]
["bitfinex","BTCUSD",1719330205819,0.02006328,61926.0,61924.0,0.00586206]
["bitfinex","BTCUSD",1719330206026,0.02006328,61926.0,61925.0,0.00586206]
["bitfinex","BTCUSD",1719330207603,0.02006328,61926.0,61925.0,0.50426206]
["bitfinex","BTCUSD",1719330208687,0.04836993,61927.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330208882,0.06881678,61927.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330209483,0.02044685,61927.0,61926.0,0.00586206]
["bitfinex","BTCUSD",1719330211323,0.02044685,61927.0,61926.0,0.00986206]
["bitfinex","BTCUSD",1719330211910,0.02042428,61927.0,61926.0,0.01486206]
["bitfinex","BTCUSD",1719330212439,0.02043972,61927.0,61926.0,0.01486206]
["bitfinex","BTCUSD",1719330213672,0.02047657,61927.0,61926.0,0.01486206]
["bitfinex","BTCUSD",1719330214441,0.02047657,61927.0,61926.0,0.57660101]
["bitfinex","BTCUSD",1719330214641,0.02047657,61927.0,61926.0,0.56660101]
["bitfinex","BTCUSD",1719330214855,0.1,61932.0,61930.0,0.00586206]
["bitfinex","BTCUSD",1719330215063,0.00084,61933.0,61932.0,0.00586206]
["bitfinex","BTCUSD",1719330215421,0.02081699,61933.0,61932.0,0.00586206]
["bitfinex","BTCUSD",1719330215624,0.02081699,61933.0,61932.0,0.01586206]
["bitfinex","BTCUSD",1719330215829,0.02081699,61933.0,61932.0,0.29569108]
["bitfinex","BTCUSD",1719330216008,0.02081699,61933.0,61932.0,0.70209917]
["bitfinex","BTCUSD",1719330217197,0.00084,61933.0,61932.0,0.70209917]
["bitfinex","BTCUSD",1719330217402,0.00084,61933.0,61932.0,0.67253006]
["bitfinex","BTCUSD",1719330218105,0.00084,61933.0,61932.0,0.68253006]
["bitfinex","BTCUSD",1719330218316,0.00084,61933.0,61932.0,0.69553006]
["bitfinex","BTCUSD",1719330219280,0.00084,61933.0,61932.0,1.04699706]
["bitfinex","BTCUSD",1719330219446,0.00084,61933.0,61932.0,1.42585103]
["bitfinex","BTCUSD",1719330219663,0.00084,61933.0,61932.0,1.76178503]
["bitfinex","BTCUSD",1719330220435,0.00084,61933.0,61932.0,2.08471903]
["bitfinex","BTCUSD",1719330220997,0.00084,61933.0,61932.0,2.45501903]
["bitfinex","BTCUSD",1719330221209,0.00084,61933.0,61932.0,2.44201903]
["bitfinex","BTCUSD",1719330221425,0.00084,61933.0,61932.0,2.44301903]
["bitfinex","BTCUSD",1719330221824,0.00084,61933.0,61932.0,2.45701903]
["bitfinex","BTCUSD",1719330222029,0.00084,61933.0,61932.0,2.44301903]
["bitfinex","BTCUSD",1719330222461,0.00084,61933.0,61932.0,2.45701903]
["bitfinex","BTCUSD",1719330223076,0.00084,61933.0,61932.0,2.42901903]
["bitfinex","BTCUSD",1719330223522,0.00084,61933.0,61932.0,2.44301903]
["bitfinex","BTCUSD",1719330224151,0.00084,61933.0,61932.0,2.83251777]
["bitfinex","BTCUSD",1719330224597,0.00084,61939.0,61938.0,1.51632206]
["bitfinex","BTCUSD",1719330224803,0.00084,61939.0,61938.0,2.61389999]
["bitfinex","BTCUSD",1719330225006,0.00084,61939.0,61938.0,3.17903606]
["bitfinex","BTCUSD",1719330226256,0.00084,61939.0,61938.0,3.13680299]
["bitfinex","BTCUSD",1719330227304,0.00084,61939.0,61938.0,2.40419999]
["bitfinex","BTCUSD",1719330227477,0.00084,61939.0,61938.0,2.61389999]
["bitfinex","BTCUSD",1719330227854,0.00084,61939.0,61938.0,2.62789999]
["bitfinex","BTCUSD",1719330228241,0.00084,61939.0,61938.0,2.61389999]
["bitfinex","BTCUSD",1719330228442,0.00084,61939.0,61938.0,2.62789999]
["bitfinex","BTCUSD",1719330228646,0.00084,61939.0,61938.0,2.64189999]
["bitfinex","BTCUSD",1719330229935,0.00084,61939.0,61938.0,3.15080299]
["bitfinex","BTCUSD",1719330230416,0.00084,61939.0,61938.0,3.16480299]
["bitfinex","BTCUSD",1719330230826,0.00084,61939.0,61938.0,3.37450299]
["bitfinex","BTCUSD",1719330231027,0.00084,61939.0,61938.0,3.16480299]
["bitfinex","BTCUSD",1719330233251,0.00084,61939.0,61938.0,3.15080299]
["bitfinex","BTCUSD",1719330233673,0.00084,61939.0,61938.0,3.13680299]
["bitfinex","BTCUSD",1719330233843,0.00084,61939.0,61938.0,3.15080299]
["bitfinex","BTCUSD",1719330234048,0.00084,61939.0,61938.0,3.16480299]
["bitfinex","BTCUSD",1719330234532,0.0084,61960.0,61959.0,0.82284706]
["bitfinex","BTCUSD",1719330234734,0.0084,61960.0,61959.0,0.71831201]
["bitfinex","BTCUSD",1719330235810,0.0084,61960.0,61959.0,0.72831201]
["bitfinex","BTCUSD",1719330236997,0.0084,61960.0,61959.0,0.73731201]
["bitfinex","BTCUSD",1719330238277,0.0084,61960.0,61959.0,0.18720104]
["bitfinex","BTCUSD",1719330238278,0.4985,61960.0,61959.0,0.18720104]
["bitfinex","BTCUSD",1719330238682,0.4975,61960.0,61959.0,0.18720104]
["bitfinex","BTCUSD",1719330238856,0.4975,61960.0,61959.0,0.19720104]
["bitfinex","BTCUSD",1719330240347,0.4975,61960.0,61959.0,0.18720104]
["bitfinex","BTCUSD",1719330241405,0.5975,61960.0,61959.0,0.18720104]
["bitfinex","BTCUSD",1719330242626,0.1074,61960.0,61959.0,0.37831814]
["bitfinex","BTCUSD",1719330242826,0.0074,61960.0,61959.0,0.21692114]
["bitfinex","BTCUSD",1719330243279,0.0074,61960.0,61959.0,0.20692114]
["bitfinex","BTCUSD",1719330243474,0.0074,61960.0,61959.0,0.01486206]
["bitfinex","BTCUSD",1719330243475,0.4997,61960.0,61959.0,0.01486206]
["bitfinex","BTCUSD",1719330243649,0.4997,61960.0,61959.0,0.014]
["bitfinex","BTCUSD",1719330243650,0.27358157,61960.0,61959.0,0.014]
["bitfinex","BTCUSD",1719330243851,0.85776357,61960.0,61959.0,0.005]
["bitfinex","BTCUSD",1719330244058,0.87802331,61960.0,61959.0,0.005]
["bitfinex","BTCUSD",1719330244232,0.161403,61957.0,61951.0,0.00586206]
["bitfinex","BTCUSD",1719330244434,0.12025974,61956.0,61951.0,0.00586206]
["bitfinex","BTCUSD",1719330244725,0.02025974,61955.0,61949.0,0.00586206]
["bitfinex","BTCUSD",1719330244924,0.1,61956.0,61952.0,0.00586206]
["bitfinex","BTCUSD",1719330244925,0.02050694,61954.0,61952.0,0.00586206]
["bitfinex","BTCUSD",1719330245071,0.02050694,61955.0,61950.0,0.00586206]
["bitfinex","BTCUSD",1719330245277,0.02050694,61954.0,61950.0,0.00607206]
["bitfinex","BTCUSD",1719330245486,0.484204,61958.0,61950.0,0.00021]
["bitfinex","BTCUSD",1719330245487,0.02050694,61953.0,61950.0,0.00021]
["bitfinex","BTCUSD",1719330245693,0.263403,61957.0,61950.0,0.00607206]
["bitfinex","BTCUSD",1719330245694,0.02050694,61952.0,61950.0,0.00607206]
["bitfinex","BTCUSD",1719330245887,0.263403,61957.0,61950.0,0.00607206]
["bitfinex","BTCUSD",1719330246088,0.02042698,61956.0,61950.0,0.00607206]
["bitfinex","BTCUSD",1719330246287,0.02558698,61956.0,61950.0,0.00021]
["bitfinex","BTCUSD",1719330246485,0.18699498,61955.0,61950.0,0.00021]
["bitfinex","BTCUSD",1719330246710,0.4834,61953.0,61950.0,0.00021]
["bitfinex","BTCUSD",1719330246926,0.4834,61951.0,61950.0,0.00021]
["bitfinex","BTCUSD",1719330247144,0.60382698,61951.0,61950.0,0.00021]
["bitfinex","BTCUSD",1719330247891,0.60450847,61951.0,61950.0,0.00021]
["bitfinex","BTCUSD",1719330248096,0.60450847,61951.0,61950.0,0.00321]
["bitfinex","BTCUSD",1719330248297,0.60450847,61951.0,61950.0,0.00821]
["bitfinex","BTCUSD",1719330248479,0.5834,61951.0,61950.0,0.00521]
["bitfinex","BTCUSD",1719330248705,0.60450746,61951.0,61950.0,0.00521]
["bitfinex","BTCUSD",1719330248890,0.60450746,61951.0,61950.0,0.01121]
["bitfinex","BTCUSD",1719330249188,0.60450746,61951.0,61950.0,0.01707206]
["bitfinex","BTCUSD",1719330250236,0.12110746,61951.0,61950.0,0.01707206]
["bitfinex","BTCUSD",1719330250909,0.1,61951.0,61950.0,0.01707206]
["bitfinex","BTCUSD",1719330251110,0.12130766,61951.0,61950.0,0.01707206]
["bitfinex","BTCUSD",1719330251316,0.67287843,61951.0,61950.0,0.01121]
["bitfinex","BTCUSD",1719330251772,0.61240766,61951.0,61950.0,0.01121]
["bitfinex","BTCUSD",1719330252178,0.61756766,61951.0,61950.0,0.01121]
["bitfinex","BTCUSD",1719330252329,0.61240766,61951.0,61950.0,0.01121]
["bitfinex","BTCUSD",1719330253986,0.5911,61951.0,61950.0,0.01121]
["bitfinex","BTCUSD",1719330254218,0.61216492,61951.0,61950.0,0.01707206]
["bitfinex","BTCUSD",1719330254782,0.61216492,61951.0,61950.0,0.01121]
["bitfinex","BTCUSD",1719330257248,0.61205058,61951.0,61950.0,0.01121]
["bitfinex","BTCUSD",1719330257602,0.5911,61951.0,61950.0,0.01121]
["bitfinex","BTCUSD",1719330257828,0.34482906,61951.0,61950.0,0.01121]
["bitfinex","BTCUSD",1719330258037,0.44482906,61951.0,61950.0,0.01121]
["bitfinex","BTCUSD",1719330258873,0.4445756,61951.0,61950.0,0.01121]
["bitfinex","BTCUSD",1719330259276,0.12069704,61951.0,61950.0,0.01707206]
["bitfinex","BTCUSD",1719330259478,0.02069704,61951.0,61950.0,0.17941104]
["bitfinex","BTCUSD",1719330259676,0.2753,61959.0,61955.0,0.00586206]
["bitfinex","BTCUSD",1719330259934,0.02042943,61958.0,61955.0,0.00123206]
["bitfinex","BTCUSD",1719330260168,0.12042943,61958.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330260363,0.1,61958.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330260641,0.02042884,61957.0,61955.0,0.00607206]
["bitfinex","BTCUSD",1719330261591,0.02042884,61957.0,61955.0,0.00123206]
["bitfinex","BTCUSD",1719330261795,0.02042884,61957.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330262414,0.02142884,61957.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330262613,0.02042884,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330263415,0.001,61957.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330263671,0.0201285,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330263922,0.3975285,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330264743,0.3985285,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330265150,0.44679722,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330266403,0.3985285,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330266615,0.3784,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330266813,0.39875272,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330267040,0.101,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330267235,0.11547456,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330267639,0.07909508,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330267805,0.02137419,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330268188,0.06975399,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330268389,0.0214424,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330268586,0.07922732,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330268788,0.15169471,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330268991,0.07922732,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330269194,0.25169471,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330269667,0.25160793,61956.0,61955.0,0.00607206]
["bitfinex","BTCUSD",1719330269993,0.25160793,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330272329,0.35773162,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330272882,0.38704624,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330273082,1.46324075,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330273261,2.05918775,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330273920,2.25918775,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330274327,2.05918775,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330275165,1.95306406,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330275364,1.47476606,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330275556,1.47992606,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330275761,1.396622,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330275960,1.47639314,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330276175,1.48155314,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330276375,1.46032223,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330276556,1.48155249,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330276759,0.51813911,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330276989,0.30153911,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330277243,0.18077049,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330277406,0.27738307,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330277560,0.27783087,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330278359,0.18121042,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330278587,0.34261442,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330278828,0.267564,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330279035,1.15750046,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330279246,2.33964844,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330279452,2.44220436,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330279644,3.84221936,61956.0,61955.0,0.00021]
["bitfinex","BTCUSD",1719330280388,4.46413544,61956.0,61955.0,0.00016769]
["bitfinex","BTCUSD",1719330280594,4.68505836,61956.0,61955.0,0.00016769]
["bitfinex","BTCUSD",1719330280806,2.04958,61952.0,61951.0,0.000924]
["bitfinex","BTCUSD",1719330281020,6.6744827,61952.0,61951.0,0.000924]
["bitfinex","BTCUSD",1719330281214,7.16167078,61952.0,61951.0,0.000924]
["bitfinex","BTCUSD",1719330281418,7.64591578,61952.0,61951.0,0.000924]
["bitfinex","BTCUSD",1719330281831,7.74462087,61952.0,61951.0,0.000924]
["bitfinex","BTCUSD",1719330282058,7.74462087,61952.0,61934.0,0.0491194]
["bitfinex","BTCUSD",1719330282059,1.135376,61935.0,61934.0,0.0491194]
["bitfinex","BTCUSD",1719330282268,2.02245469,61935.0,61934.0,0.0491194]
["bitfinex","BTCUSD",1719330282488,2.02245469,61935.0,61921.0,0.00586206]
["bitfinex","BTCUSD",1719330282489,1.135394,61934.0,61921.0,0.00586206]
["bitfinex","BTCUSD",1719330282717,2.05429144,61934.0,61922.0,0.13085961]
["bitfinex","BTCUSD",1719330282933,1.95429144,61934.0,61922.0,0.13085961]
["bitfinex","BTCUSD",1719330283140,2.09924204,61934.0,61922.0,0.13085961]
["bitfinex","BTCUSD",1719330283355,1.95429144,61934.0,61922.0,0.13085961]
["bitfinex","BTCUSD",1719330283583,2.15003829,61934.0,61922.0,0.13085961]
["bitfinex","BTCUSD",1719330283809,2.00505993,61934.0,61922.0,0.13085961]
["bitfinex","BTCUSD",1719330284036,2.15003866,61934.0,61922.0,0.13085961]
["bitfinex","BTCUSD",1719330284249,2.00505993,61934.0,61922.0,0.13085961]
["bitfinex","BTCUSD",1719330284456,2.00505993,61934.0,61933.0,0.003924]
["bitfinex","BTCUSD",1719330284656,1.01573695,61934.0,61933.0,0.003924]
["bitfinex","BTCUSD",1719330284893,0.76362207,61934.0,61933.0,0.000924]
["bitfinex","BTCUSD",1719330285119,0.97093638,61934.0,61933.0,0.000924]
["bitfinex","BTCUSD",1719330285368,0.1547883,61934.0,61933.0,0.01078606]
["bitfinex","BTCUSD",1719330285686,0.1547883,61934.0,61933.0,0.49278606]
["bitfinex","BTCUSD",1719330285890,0.101,61934.0,61933.0,0.483924]
["bitfinex","BTCUSD",1719330286073,0.001,61934.0,61933.0,0.483924]
["bitfinex","BTCUSD",1719330286275,0.002,61934.0,61933.0,0.484924]
["bitfinex","BTCUSD",1719330286481,0.001,61934.0,61933.0,0.483924]
["bitfinex","BTCUSD",1719330286858,0.002,61934.0,61933.0,0.260724]
["bitfinex","BTCUSD",1719330287066,0.04829048,61939.0,61937.0,0.00586206]
["bitfinex","BTCUSD",1719330287425,0.07243608,61941.0,61933.0,0.69042159]
["bitfinex","BTCUSD",1719330287426,0.04829048,61941.0,61935.0,0.00586206]
["bitfinex","BTCUSD",1719330287630,0.627929,61947.0,61938.0,0.00586206]
["bitfinex","BTCUSD",1719330287631,0.50078969,61947.0,61938.0,0.00586206]
["bitfinex","BTCUSD",1719330287860,0.0482876,61944.0,61938.0,0.00586206]
["bitfinex","BTCUSD",1719330288059,0.0482876,61944.0,61943.0,0.00586206]
["bitfinex","BTCUSD",1719330288236,0.0482876,61944.0,61942.0,0.2678]
["bitfinex","BTCUSD",1719330288237,0.38248829,61947.0,61942.0,0.27366206]
["bitfinex","BTCUSD",1719330288438,0.38248829,61947.0,61945.0,0.00586206]
["bitfinex","BTCUSD",1719330288649,0.33420069,61947.0,61945.0,0.00586206]
["bitfinex","BTCUSD",1719330289207,0.1,61946.0,61945.0,0.00586206]
["bitfinex","BTCUSD",1719330290023,0.00516,61944.0,61934.0,0.503]
["bitfinex","BTCUSD",1719330290223,0.25800166,61941.0,61938.0,0.001]
["bitfinex","BTCUSD",1719330290434,0.1,61940.0,61938.0,0.001]
["bitfinex","BTCUSD",1719330290849,0.02293161,61939.0,61937.0,0.00586206]
["bitfinex","BTCUSD",1719330291069,0.02293161,61939.0,61938.0,0.00586206]
["bitfinex","BTCUSD",1719330291969,0.18736256,61944.0,61938.0,0.00586206]
["bitfinex","BTCUSD",1719330292172,0.1312742,61943.0,61939.0,0.00586206]
["bitfinex","BTCUSD",1719330292380,0.0312742,61942.0,61938.0,0.05704067]
["bitfinex","BTCUSD",1719330292582,0.0312742,61941.0,61938.0,0.06104067]
["bitfinex","BTCUSD",1719330292791,0.0312742,61940.0,61938.0,0.06104067]
["bitfinex","BTCUSD",1719330292997,0.0312742,61939.0,61938.0,0.05704067]
["bitfinex","BTCUSD",1719330293199,0.0312742,61939.0,61938.0,0.05804067]
["bitfinex","BTCUSD",1719330293404,0.0312742,61939.0,61938.0,0.00686206]
["bitfinex","BTCUSD",1719330293672,0.161438,61943.0,61938.0,0.00686206]
["bitfinex","BTCUSD",1719330293873,0.02877647,61942.0,61938.0,0.01186206]
["bitfinex","BTCUSD",1719330294396,0.02886099,61941.0,61938.0,0.00586206]
["bitfinex","BTCUSD",1719330295122,0.1,61941.0,61938.0,0.00586206]
["bitfinex","BTCUSD",1719330295328,0.02880266,61940.0,61938.0,0.00586206]
["bitfinex","BTCUSD",1719330295555,0.1,61941.0,61938.0,0.00586206]
["bitfinex","BTCUSD",1719330295726,0.02880274,61940.0,61938.0,0.00586206]
["bitfinex","BTCUSD",1719330296284,0.02880274,61939.0,61938.0,0.00586206]
["bitfinex","BTCUSD",1719330296955,0.02815191,61939.0,61938.0,0.00586206]
["bitfinex","BTCUSD",1719330297108,0.02815191,61939.0,61935.0,0.00586206]
["bitfinex","BTCUSD",1719330297312,0.02815191,61938.0,61935.0,0.00586206]
["bitfinex","BTCUSD",1719330297516,0.02815191,61937.0,61935.0,0.00586206]
["bitfinex","BTCUSD",1719330297716,0.02815191,61936.0,61935.0,0.00586206]
["bitfinex","BTCUSD",1719330297916,0.02815191,61936.0,61934.0,0.503]
["bitfinex","BTCUSD",1719330298259,0.1,61941.0,61940.0,0.00586206]
["bitfinex","BTCUSD",1719330298467,0.12776581,61941.0,61940.0,0.50966206]
["bitfinex","BTCUSD",1719330298689,0.12776581,61941.0,61940.0,0.67200104]
["bitfinex","BTCUSD",1719330298806,0.02776581,61941.0,61940.0,0.66613898]
["bitfinex","BTCUSD",1719330299005,0.02817668,61945.0,61941.0,0.00586206]
["bitfinex","BTCUSD",1719330299209,0.02817672,61944.0,61939.0,0.00586206]
["bitfinex","BTCUSD",1719330299442,0.161431,61946.0,61939.0,0.00586206]
["bitfinex","BTCUSD",1719330299443,0.02817672,61943.0,61939.0,0.00586206]
["bitfinex","BTCUSD",1719330299642,0.02817672,61942.0,61941.0,0.00586206]
["bitfinex","BTCUSD",1719330299839,0.1,61945.0,61942.0,0.00586206]
["bitfinex","BTCUSD",1719330300076,0.1,61945.0,61938.0,0.004]
["bitfinex","BTCUSD",1719330300077,0.1,61945.0,61943.0,0.00586206]
["bitfinex","BTCUSD",1719330300286,0.02856977,61944.0,61943.0,0.00586206]
["bitfinex","BTCUSD",1719330300484,0.02856977,61944.0,61943.0,0.28276206]
["bitfinex","BTCUSD",1719330300906,0.02856222,61951.0,61949.0,0.00586206]
["bitfinex","BTCUSD",1719330301107,0.06570502,61950.0,61945.0,0.00586206]
["bitfinex","BTCUSD",1719330301309,0.09426724,61949.0,61947.0,0.00586206]
["bitfinex","BTCUSD",1719330301601,0.02856222,61948.0,61947.0,0.00586206]
["bitfinex","BTCUSD",1719330301823,0.1,61952.0,61951.0,0.00586206]
["bitfinex","BTCUSD",1719330302010,0.12874505,61952.0,61951.0,0.28276206]
["bitfinex","BTCUSD",1719330302214,0.12874505,61952.0,61951.0,0.66460104]
["bitfinex","BTCUSD",1719330302613,0.00084,61957.0,61956.0,0.01586206]
["bitfinex","BTCUSD",1719330302811,0.00084,61957.0,61956.0,0.66460104]
["bitfinex","BTCUSD",1719330304413,0.00084,61957.0,61956.0,0.67860104]
["bitfinex","BTCUSD",1719330304542,0.00084,61957.0,61956.0,0.66860104]
["bitfinex","BTCUSD",1719330304741,0.00084,61957.0,61956.0,0.66060104]
["bitfinex","BTCUSD",1719330304943,0.00084,61957.0,61956.0,0.68360104]
["bitfinex","BTCUSD",1719330305330,0.00084,61957.0,61956.0,0.66760104]
["bitfinex","BTCUSD",1719330305532,0.00084,61957.0,61956.0,0.01886206]
["bitfinex","BTCUSD",1719330305704,0.02862057,61957.0,61956.0,0.01986206]
["bitfinex","BTCUSD",1719330306157,0.02862057,61957.0,61956.0,0.00586206]
["bitfinex","BTCUSD",1719330306568,0.02862057,61957.0,61956.0,0.01986206]
["bitfinex","BTCUSD",1719330307141,0.02862057,61957.0,61956.0,0.03386206]
["bitfinex","BTCUSD",1719330307445,0.02862057,61957.0,61956.0,0.014]
["bitfinex","BTCUSD",1719330307665,0.02862057,61957.0,61956.0,0.027]
["bitfinex","BTCUSD",1719330307864,0.02862057,61957.0,61956.0,0.03286206]
["bitfinex","BTCUSD",1719330308244,0.00084,61957.0,61956.0,0.03286206]
["bitfinex","BTCUSD",1719330308407,0.02770328,61957.0,61956.0,0.027]
["bitfinex","BTCUSD",1719330309936,0.07889141,61957.0,61956.0,0.027]
["bitfinex","BTCUSD",1719330310141,0.02770328,61957.0,61956.0,0.027]
["bitfinex","BTCUSD",1719330310346,0.51560328,61957.0,61956.0,0.027]
["bitfinex","BTCUSD",1719330310547,0.61560328,61957.0,61956.0,0.027]
["bitfinex","BTCUSD",1719330311304,0.10084,61957.0,61956.0,0.013]
["bitfinex","BTCUSD",1719330311460,0.12765718,61957.0,61956.0,0.013]
["bitfinex","BTCUSD",1719330311892,0.12765229,61957.0,61956.0,0.00586206]
["bitfinex","BTCUSD",1719330312092,0.02765229,61957.0,61956.0,0.00586206]
["bitfinex","BTCUSD",1719330312953,0.00084,61957.0,61956.0,0.78228939]
["bitfinex","BTCUSD",1719330313207,0.00084,61957.0,61956.0,1.55725537]
["bitfinex","BTCUSD",1719330313326,0.00084,61957.0,61956.0,2.20287337]
["bitfinex","BTCUSD",1719330314489,0.00084,61957.0,61956.0,2.75268237]
["bitfinex","BTCUSD",1719330314688,0.00084,61963.0,61962.0,1.35002906]
["bitfinex","BTCUSD",1719330314921,0.00084,61963.0,61962.0,2.13357875]
["bitfinex","BTCUSD",1719330315663,0.00084,61963.0,61962.0,1.93357875]
["bitfinex","BTCUSD",1719330315866,0.00084,61963.0,61962.0,0.72373375]
["bitfinex","BTCUSD",1719330316069,0.00084,61963.0,61962.0,0.75173375]
["bitfinex","BTCUSD",1719330316307,0.29088252,61987.0,61976.0,0.00484]
["bitfinex","BTCUSD",1719330316489,0.0084,61978.0,61976.0,0.00586206]
["bitfinex","BTCUSD",1719330316686,0.0084,61978.0,61977.0,0.00102206]
["bitfinex","BTCUSD",1719330316942,0.0084,61978.0,61976.0,0.00586206]
["bitfinex","BTCUSD",1719330317149,0.27035736,61987.0,61976.0,0.00586206]
["bitfinex","BTCUSD",1719330317302,0.03472765,61986.0,61976.0,0.00586206]
["bitfinex","BTCUSD",1719330317645,0.03472765,61986.0,61977.0,0.00102206]
["bitfinex","BTCUSD",1719330317646,0.02472764,61985.0,61977.0,0.00102206]
["bitfinex","BTCUSD",1719330317856,0.02472764,61985.0,61984.0,0.00586206]
["bitfinex","BTCUSD",1719330318058,0.00842,61988.0,61984.0,0.00586206]
["bitfinex","BTCUSD",1719330318059,0.00842,61988.0,61987.0,0.00586206]
["bitfinex","BTCUSD",1719330318300,0.00842,61988.0,61987.0,0.02268216]
["bitfinex","BTCUSD",1719330318500,0.00842,61988.0,61987.0,0.6719473]
["bitfinex","BTCUSD",1719330319961,0.00842,61988.0,61987.0,0.6619473]
["bitfinex","BTCUSD",1719330320593,0.00842,61988.0,61987.0,0.64190104]
["bitfinex","BTCUSD",1719330321182,0.00842,61988.0,61987.0,0.64690104]
["bitfinex","BTCUSD",1719330321586,0.00842,61988.0,61987.0,0.66090104]
["bitfinex","BTCUSD",1719330321795,0.00842,61988.0,61987.0,0.65090104]
["bitfinex","BTCUSD",1719330322947,0.56194025,62006.0,61987.0,0.64503898]
["bitfinex","BTCUSD",1719330323147,0.322561,62004.0,61990.0,0.01102206]
["bitfinex","BTCUSD",1719330323350,0.161287,62001.0,61990.0,0.01102206]
["bitfinex","BTCUSD",1719330324177,0.2566,61996.0,61987.0,0.05427006]
["bitfinex","BTCUSD",1719330324419,0.161315,61991.0,61987.0,0.05427006]
["bitfinex","BTCUSD",1719330324546,0.161317,61990.0,61987.0,0.005]
["bitfinex","BTCUSD",1719330324747,0.161317,61990.0,61987.0,0.004]
["bitfinex","BTCUSD",1719330325178,0.1,61989.0,61984.0,0.01102206]
["bitfinex","BTCUSD",1719330325381,0.1,61989.0,61980.0,0.01102206]
["bitfinex","BTCUSD",1719330325583,0.83376746,61988.0,61987.0,0.001]
["bitfinex","BTCUSD",1719330325784,1.44714598,61988.0,61987.0,0.001]
["bitfinex","BTCUSD",1719330325980,1.8929748,61988.0,61987.0,0.001]
["bitfinex","BTCUSD",1719330326200,1.9745248,61988.0,61970.0,0.01102206]
["bitfinex","BTCUSD",1719330326399,0.16134,61981.0,61970.0,0.01102206]
["bitfinex","BTCUSD",1719330326645,0.1,61980.0,61970.0,0.01102206]
["bitfinex","BTCUSD",1719330326784,0.1,61980.0,61967.0,0.01102206]
["bitfinex","BTCUSD",1719330327014,0.1,61980.0,61969.0,0.01102206]
["bitfinex","BTCUSD",1719330327373,0.1,61980.0,61961.0,0.27417927]
["bitfinex","BTCUSD",1719330327374,0.1,61980.0,61977.0,0.00102206]
["bitfinex","BTCUSD",1719330327689,0.1,61980.0,61973.0,0.01102206]
["bitfinex","BTCUSD",1719330327886,0.1,61986.0,61973.0,0.01102206]
["bitfinex","BTCUSD",1719330328110,0.02378168,61985.0,61973.0,0.01102206]
["bitfinex","BTCUSD",1719330328322,0.02378168,61985.0,61975.0,0.01102206]
["bitfinex","BTCUSD",1719330328529,0.02378168,61985.0,61977.0,0.01102206]
["bitfinex","BTCUSD",1719330328684,0.02378168,61985.0,61981.0,0.01102206]
["bitfinex","BTCUSD",1719330328896,0.1,61987.0,61984.0,0.01102206]
["bitfinex","BTCUSD",1719330329152,0.02351862,61986.0,61981.0,0.01102206]
["bitfinex","BTCUSD",1719330329325,0.1,61992.0,61983.0,0.01102206]
["bitfinex","BTCUSD",1719330329549,0.02330561,61991.0,61983.0,0.01102206]
["bitfinex","BTCUSD",1719330329709,0.02330419,61990.0,61983.0,0.01102206]
["bitfinex","BTCUSD",1719330329913,0.1,61992.0,61983.0,0.01102206]
["bitfinex","BTCUSD",1719330330110,0.1,61992.0,61976.0,0.00322677]
["bitfinex","BTCUSD",1719330330111,0.02329859,61991.0,61984.0,0.01202206]
["bitfinex","BTCUSD",1719330330741,0.09914875,61991.0,61984.0,0.001]
["bitfinex","BTCUSD",1719330330946,0.07585016,61991.0,61984.0,0.001]
["bitfinex","BTCUSD",1719330331330,0.1,61992.0,61984.0,0.01202206]
["bitfinex","BTCUSD",1719330331527,0.1,61992.0,61984.0,0.01302206]
["bitfinex","BTCUSD",1719330331528,0.02265359,61991.0,61984.0,0.01302206]
["bitfinex","BTCUSD",1719330331749,0.02265359,61991.0,61984.0,0.002]
["bitfinex","BTCUSD",1719330332150,0.02265359,61991.0,61984.0,0.001]
["bitfinex","BTCUSD",1719330332352,0.02265359,61991.0,61987.0,0.01102206]
["bitfinex","BTCUSD",1719330332551,0.1,61992.0,61987.0,0.01102206]
["bitfinex","BTCUSD",1719330333264,0.1,61992.0,61985.0,0.01102206]
["bitfinex","BTCUSD",1719330333434,0.1,61992.0,61984.0,0.001]
["bitfinex","BTCUSD",1719330333435,0.1,61992.0,61987.0,0.01102206]
["bitfinex","BTCUSD",1719330333636,0.1,61992.0,61987.0,0.01202206]
["bitfinex","BTCUSD",1719330333845,0.1,61992.0,61991.0,0.01102206]
["bitfinex","BTCUSD",1719330334214,0.1,61999.0,61993.0,0.01102206]
["bitfinex","BTCUSD",1719330334416,0.1,61999.0,61994.0,0.01102206]
["bitfinex","BTCUSD",1719330334700,0.1,61999.0,61998.0,0.01102206]
["bitfinex","BTCUSD",1719330334900,0.1,62002.0,61998.0,0.01102206]
["bitfinex","BTCUSD",1719330335693,0.1,62002.0,61995.0,0.01102206]
["bitfinex","BTCUSD",1719330335872,0.1,62002.0,61998.0,0.01102206]
["bitfinex","BTCUSD",1719330336072,0.1,62002.0,61998.0,0.01202206]
["bitfinex","BTCUSD",1719330336273,0.1,62004.0,61998.0,0.001]
["bitfinex","BTCUSD",1719330336681,0.13796967,62004.0,61998.0,0.001]
["bitfinex","BTCUSD",1719330336880,0.02274426,62003.0,61995.0,0.01102206]
["bitfinex","BTCUSD",1719330337124,0.13796967,62004.0,61995.0,0.01102206]
["bitfinex","BTCUSD",1719330337331,0.13796967,62004.0,61998.0,0.001]
["bitfinex","BTCUSD",1719330337519,0.10769508,62003.0,61998.0,0.001]
["bitfinex","BTCUSD",1719330337765,0.1,62002.0,61998.0,0.001]
["bitfinex","BTCUSD",1719330338151,0.1,62002.0,61998.0,0.002]
["bitfinex","BTCUSD",1719330338353,0.1,62003.0,61998.0,0.002]
["bitfinex","BTCUSD",1719330338548,0.02178917,62002.0,61998.0,0.002]
["bitfinex","BTCUSD",1719330338759,0.1,62003.0,61998.0,0.002]
["bitfinex","BTCUSD",1719330338955,0.02178871,62002.0,61998.0,0.002]
["bitfinex","BTCUSD",1719330339315,0.1,62003.0,61998.0,0.001]
["bitfinex","BTCUSD",1719330339481,0.02192652,62002.0,61998.0,0.001]
["bitfinex","BTCUSD",1719330339705,0.02192652,62002.0,61991.0,0.01102206]
["bitfinex","BTCUSD",1719330339706,0.2725,62001.0,61991.0,0.01102206]
["bitfinex","BTCUSD",1719330339915,0.16129,62000.0,61989.0,0.01102206]
["bitfinex","BTCUSD",1719330340090,0.16129,62000.0,61998.0,0.001]
["bitfinex","BTCUSD",1719330340315,0.161292,61999.0,61998.0,0.001]
["bitfinex","BTCUSD",1719330340443,0.28299449,61999.0,61988.0,0.01102206]
["bitfinex","BTCUSD",1719330340651,0.12170249,61998.0,61988.0,0.01102206]
["bitfinex","BTCUSD",1719330340863,0.18300049,61997.0,61987.0,0.01194606]
["bitfinex","BTCUSD",1719330341064,0.161304,61995.0,61987.0,0.000924]
["bitfinex","BTCUSD",1719330341288,0.2191,61993.0,61987.0,0.000924]
["bitfinex","BTCUSD",1719330341541,0.1,61992.0,61987.0,0.000924]
["bitfinex","BTCUSD",1719330342260,0.1,61992.0,61991.0,0.01102206]
["bitfinex","BTCUSD",1719330342495,0.1,61997.0,61991.0,0.01102206]
["bitfinex","BTCUSD",1719330342671,0.02194403,61996.0,61991.0,0.01102206]
["bitfinex","BTCUSD",1719330342866,0.02194403,61996.0,61994.0,0.01102206]
["bitfinex","BTCUSD",1719330343427,0.02194403,61996.0,61991.0,0.01102206]
["bitfinex","BTCUSD",1719330343746,0.02194403,61995.0,61991.0,0.01102206]
["bitfinex","BTCUSD",1719330343951,0.02194403,61994.0,61991.0,0.01102206]
["bitfinex","BTCUSD",1719330344147,0.1,62000.0,61993.0,0.01102206]
["bitfinex","BTCUSD",1719330344395,0.02201012,61999.0,61993.0,0.01102206]
["bitfinex","BTCUSD",1719330344606,0.02201012,61999.0,61994.0,0.01102206]
["bitfinex","BTCUSD",1719330345008,0.33420069,62008.0,61999.0,0.01102206]
["bitfinex","BTCUSD",1719330345009,0.1,62002.0,61999.0,0.01102206]
["bitfinex","BTCUSD",1719330345216,0.02187451,62001.0,61999.0,0.01102206]
["bitfinex","BTCUSD",1719330345429,0.02187451,62001.0,61998.0,0.01102206]
["bitfinex","BTCUSD",1719330347406,0.02187451,62001.0,61997.0,0.01102206]
["bitfinex","BTCUSD",1719330347605,0.02187451,62001.0,61998.0,0.01102206]
["bitfinex","BTCUSD",1719330348045,0.1,62002.0,61994.0,0.2059]
["bitfinex","BTCUSD",1719330348364,0.02123131,62001.0,61998.0,0.001]
["bitfinex","BTCUSD",1719330348608,0.1,62002.0,61998.0,0.001]
["bitfinex","BTCUSD",1719330348737,0.02147709,62001.0,61998.0,0.01202206]
["bitfinex","BTCUSD",1719330349237,0.02147709,62001.0,61998.0,0.01102206]
["bitfinex","BTCUSD",1719330349873,0.02290412,62000.0,61997.0,0.01102206]
["bitfinex","BTCUSD",1719330350075,0.02290412,62000.0,61994.0,0.2059]
["bitfinex","BTCUSD",1719330350076,0.02290412,61999.0,61998.0,0.01102206]
["bitfinex","BTCUSD",1719330350251,0.1,62007.0,62002.0,0.01102206]
["bitfinex","BTCUSD",1719330350453,0.02289564,62006.0,62005.0,0.01102206]
["bitfinex","BTCUSD",1719330350676,0.02289564,62006.0,62002.0,0.01102206]
["bitfinex","BTCUSD",1719330351001,0.1,62007.0,62001.0,0.01102206]
["bitfinex","BTCUSD",1719330351210,0.02264828,62006.0,62001.0,0.01102206]
["bitfinex","BTCUSD",1719330351409,0.02264828,62006.0,62002.0,0.01102206]
["bitfinex","BTCUSD",1719330351953,0.02264828,62006.0,62005.0,0.01102206]
["bitfinex","BTCUSD",1719330352590,0.02264828,62006.0,62003.0,0.01102206]
["bitfinex","BTCUSD",1719330354212,0.1,62007.0,62003.0,0.01102206]
["bitfinex","BTCUSD",1719330354213,0.02169511,62005.0,62003.0,0.01102206]
["bitfinex","BTCUSD",1719330354404,0.02169511,62004.0,62003.0,0.01102206]
["bitfinex","BTCUSD",1719330354952,0.02169511,62006.0,62003.0,0.01102206]
["bitfinex","BTCUSD",1719330355186,0.1,62007.0,62003.0,0.01102206]
["bitfinex","BTCUSD",1719330355187,0.02169511,62005.0,62003.0,0.01102206]
["bitfinex","BTCUSD",1719330355392,0.02154783,62004.0,62003.0,0.01102206]
["bitfinex","BTCUSD",1719330355544,0.02154783,62004.0,62002.0,0.01102206]
["bitfinex","BTCUSD",1719330355750,0.1,62011.0,62002.0,0.01102206]
["bitfinex","BTCUSD",1719330355968,0.02154327,62010.0,62003.0,0.01102206]
["bitfinex","BTCUSD",1719330357180,0.63823829,62012.0,62002.0,0.01102206]
["bitfinex","BTCUSD",1719330357381,0.121484,62011.0,62003.0,0.01102206]
["bitfinex","BTCUSD",1719330357603,0.021484,62010.0,62003.0,0.01102206]
["bitfinex","BTCUSD",1719330357811,0.021484,62009.0,62003.0,0.01102206]
["bitfinex","BTCUSD",1719330358126,0.1,62011.0,62002.0,0.01102206]
["bitfinex","BTCUSD",1719330358127,0.01930202,62008.0,62002.0,0.01102206]
["bitfinex","BTCUSD",1719330358347,0.01930202,62007.0,61999.0,0.01102206]
["bitfinex","BTCUSD",1719330358551,0.01930202,62006.0,62003.0,0.001]
["bitfinex","BTCUSD",1719330358694,0.01930202,62005.0,62003.0,0.001]
["bitfinex","BTCUSD",1719330358911,0.01930202,62004.0,62003.0,0.002]
["bitfinex","BTCUSD",1719330359217,0.01930202,62004.0,61994.0,0.28720346]
["bitfinex","BTCUSD",1719330359218,0.01930202,62004.0,61999.0,0.01102206]
["bitfinex","BTCUSD",1719330359383,0.01930202,62003.0,61999.0,0.01102206]
["bitfinex","BTCUSD",1719330359584,0.01930202,62002.0,61997.0,0.01102206]
["bitfinex","BTCUSD",1719330359784,0.01930202,62001.0,61998.0,0.01102206]
["bitfinex","BTCUSD",1719330360038,0.01930202,62000.0,61998.0,0.01102206]
["bitfinex","BTCUSD",1719330360238,0.01930202,61999.0,61997.0,0.01102206]
["bitfinex","BTCUSD",1719330360547,0.01930196,61998.0,61997.0,0.01102206]
["bitfinex","BTCUSD",1719330360775,0.01937882,62008.0,62000.0,0.01102206]
["bitfinex","BTCUSD",1719330360971,0.2384546,62008.0,62000.0,0.01102206]
["bitfinex","BTCUSD",1719330361172,0.11937882,62007.0,62000.0,0.01102206]
["bitfinex","BTCUSD",1719330361405,0.01937882,62006.0,62001.0,0.01102206]
["bitfinex","BTCUSD",1719330361606,0.01937882,62006.0,62005.0,0.01102206]
["bitfinex","BTCUSD",1719330362516,0.00841,62013.0,62007.0,0.01102206]
["bitfinex","BTCUSD",1719330362724,0.00841,62013.0,62008.0,0.00602206]
["bitfinex","BTCUSD",1719330362865,0.01870177,62012.0,62008.0,0.00602206]
["bitfinex","BTCUSD",1719330363248,0.01870177,62012.0,62004.0,0.4762]
["bitfinex","BTCUSD",1719330363249,0.01870177,62012.0,62005.0,0.01202206]
["bitfinex","BTCUSD",1719330363492,0.01870177,62012.0,62007.0,0.00602206]
["bitfinex","BTCUSD",1719330363908,0.01870177,62012.0,62005.0,0.01202206]
["bitfinex","BTCUSD",1719330364265,0.01,62018.0,62005.0,0.01202206]
["bitfinex","BTCUSD",1719330364489,0.05593189,62017.0,62007.0,0.00602206]
["bitfinex","BTCUSD",1719330364698,0.05593189,62016.0,62005.0,0.01202206]
["bitfinex","BTCUSD",1719330364907,0.05593189,62015.0,62004.0,0.4762]
["bitfinex","BTCUSD",1719330365120,0.01,62018.0,62009.0,0.00602206]
["bitfinex","BTCUSD",1719330365276,0.05381237,62017.0,62011.0,0.00602206]
["bitfinex","BTCUSD",1719330365483,0.05381237,62016.0,62010.0,0.00602206]
["bitfinex","BTCUSD",1719330365689,0.05381237,62016.0,62008.0,0.002]
["bitfinex","BTCUSD",1719330365690,0.01,62018.0,62009.0,0.00602206]
["bitfinex","BTCUSD",1719330365911,0.05349786,62017.0,62010.0,0.00602206]
["bitfinex","BTCUSD",1719330366096,0.05349786,62016.0,62010.0,0.00602206]
["bitfinex","BTCUSD",1719330366297,0.05349786,62016.0,62004.0,0.4762]
["bitfinex","BTCUSD",1719330366298,0.161252,62015.0,62005.0,0.00602206]
["bitfinex","BTCUSD",1719330366518,0.4675,62013.0,62005.0,0.00602206]
["bitfinex","BTCUSD",1719330366718,0.26126,62012.0,62005.0,0.00602206]
["bitfinex","BTCUSD",1719330366941,0.161279,62005.0,62000.0,0.04908825]
["bitfinex","BTCUSD",1719330367192,0.161275,62006.0,62000.0,0.04908825]
["bitfinex","BTCUSD",1719330367383,0.161275,62006.0,61998.0,0.00602206]
["bitfinex","BTCUSD",1719330367384,0.05369814,62005.0,61998.0,0.00602206]
["bitfinex","BTCUSD",1719330367560,0.0534623,62004.0,61998.0,0.00602206]
["bitfinex","BTCUSD",1719330367760,0.0534623,62003.0,61996.0,0.4879]
["bitfinex","BTCUSD",1719330367972,0.1,62005.0,61996.0,0.4879]
["bitfinex","BTCUSD",1719330368233,0.0534627,62004.0,61996.0,0.49392206]
["bitfinex","BTCUSD",1719330368463,0.2567627,62003.0,61994.0,0.00602206]
["bitfinex","BTCUSD",1719330368656,0.1534627,62002.0,61994.0,0.00602206]
["bitfinex","BTCUSD",1719330368870,0.1,62002.0,61994.0,0.00602206]
["bitfinex","BTCUSD",1719330369017,0.05346051,62001.0,61994.0,0.00602206]
["bitfinex","BTCUSD",1719330369216,0.1,62002.0,62000.0,0.004]
["bitfinex","BTCUSD",1719330369619,0.05346054,62001.0,62000.0,0.004]
["bitfinex","BTCUSD",1719330369817,0.05346054,62001.0,61996.0,0.005]
["bitfinex","BTCUSD",1719330369984,0.261282,62003.0,61994.0,0.01302206]
["bitfinex","BTCUSD",1719330370197,0.05362481,62002.0,61994.0,0.02302206]
["bitfinex","BTCUSD",1719330370402,0.37619981,62001.0,61994.0,0.017]
["bitfinex","BTCUSD",1719330370615,0.15362481,62000.0,61994.0,0.01]
["bitfinex","BTCUSD",1719330370817,0.161301,61996.0,61994.0,0.01]
["bitfinex","BTCUSD",1719330371043,0.1,61995.0,61994.0,0.01]
["bitfinex","BTCUSD",1719330371763,0.15439867,61995.0,61989.0,0.00602206]
["bitfinex","BTCUSD",1719330371941,0.1,61995.0,61991.0,0.00602206]
["bitfinex","BTCUSD",1719330372140,0.05439941,61994.0,61991.0,0.00602206]
["bitfinex","BTCUSD",1719330372349,0.1,61995.0,61991.0,0.00602206]
["bitfinex","BTCUSD",1719330372558,0.05440277,61994.0,61987.0,0.00694606]
["bitfinex","BTCUSD",1719330372758,0.2613,61996.0,61987.0,0.00694606]
["bitfinex","BTCUSD",1719330372759,0.2613,61996.0,61989.0,0.00602206]
["bitfinex","BTCUSD",1719330372966,0.0546497,61995.0,61989.0,0.00602206]
["bitfinex","BTCUSD",1719330373174,0.0546497,61994.0,61989.0,0.00602206]
["bitfinex","BTCUSD",1719330373380,0.07240255,61995.0,61989.0,0.00602206]
["bitfinex","BTCUSD",1719330373602,0.05464978,61994.0,61991.0,0.00602206]
["bitfinex","BTCUSD",1719330373962,0.1,61994.0,61991.0,0.00602206]
["bitfinex","BTCUSD",1719330374313,0.04828627,61992.0,61989.0,0.00602206]
["bitfinex","BTCUSD",1719330374517,0.01722453,61991.0,61987.0,0.000924]
["bitfinex","BTCUSD",1719330374769,0.806607,61988.0,61987.0,0.000924]
["bitfinex","BTCUSD",1719330374936,1.00321458,61988.0,61987.0,0.000924]
["bitfinex","BTCUSD",1719330375269,0.98842409,61988.0,61987.0,0.000924]
["bitfinex","BTCUSD",1719330375473,1.08202451,61988.0,61987.0,0.000924]
["bitfinex","BTCUSD",1719330375676,1.51906049,61988.0,61987.0,0.000924]
["bitfinex","BTCUSD",1719330375906,2.29099649,61988.0,61987.0,0.000924]
["bitfinex","BTCUSD",1719330376107,2.45333547,61988.0,61987.0,0.007924]
["bitfinex","BTCUSD",1719330376449,3.68253169,61988.0,61987.0,0.007924]
["bitfinex","BTCUSD",1719330376694,1.280362,61976.0,61975.0,0.04908363]
["bitfinex","BTCUSD",1719330376894,0.322719,61974.0,61969.0,0.00602206]
["bitfinex","BTCUSD",1719330377093,0.04830824,61970.0,61969.0,0.00602206]
["bitfinex","BTCUSD",1719330377301,0.04830824,61970.0,61966.0,0.27972206]
["bitfinex","BTCUSD",1719330377302,0.28025973,61970.0,61966.0,0.27972206]
["bitfinex","BTCUSD",1719330377502,0.01889173,61969.0,61966.0,0.27972206]
["bitfinex","BTCUSD",1719330378052,0.01985283,61968.0,61964.0,0.2129]
["bitfinex","BTCUSD",1719330378236,0.161384,61964.0,61963.0,0.00602206]
["bitfinex","BTCUSD",1719330378449,0.28123683,61964.0,61963.0,0.00602206]
["bitfinex","BTCUSD",1719330378966,0.81966031,61964.0,61956.0,0.04904741]
["bitfinex","BTCUSD",1719330379138,0.53247965,61957.0,61956.0,0.04904741]
["bitfinex","BTCUSD",1719330379375,0.83686283,61957.0,61956.0,0.04904741]
["bitfinex","BTCUSD",1719330379580,0.161421,61950.0,61946.0,0.2233]
["bitfinex","BTCUSD",1719330379784,0.322821,61954.0,61943.0,0.2824]
["bitfinex","BTCUSD",1719330379785,0.161431,61946.0,61943.0,0.2824]
["bitfinex","BTCUSD",1719330379980,0.1,61945.0,61944.0,0.0498575]
["bitfinex","BTCUSD",1719330380183,0.16084635,61945.0,61943.0,0.2824]
["bitfinex","BTCUSD",1719330380388,0.14009103,61945.0,61943.0,0.2824]
["bitfinex","BTCUSD",1719330380715,0.14009103,61945.0,61944.0,0.00602206]
["bitfinex","BTCUSD",1719330380958,0.14009103,61945.0,61944.0,0.08732552]
["bitfinex","BTCUSD",1719330381117,0.04009103,61945.0,61944.0,0.08732552]
["bitfinex","BTCUSD",1719330381322,0.04817903,61958.0,61944.0,0.2496645]
["bitfinex","BTCUSD",1719330381323,0.1,61950.0,61944.0,0.2496645]
["bitfinex","BTCUSD",1719330381520,0.04009103,61956.0,61955.0,0.28842206]
["bitfinex","BTCUSD",1719330381744,0.04009103,61956.0,61955.0,0.2824]
["bitfinex","BTCUSD",1719330382104,0.04009103,61956.0,61955.0,0.28842206]
["bitfinex","BTCUSD",1719330382548,0.21952007,61961.0,61960.0,0.00602206]
["bitfinex","BTCUSD",1719330382751,0.712,61966.0,61958.0,0.00602206]
["bitfinex","BTCUSD",1719330382953,0.161383,61965.0,61958.0,0.00602206]
["bitfinex","BTCUSD",1719330383195,0.712,61966.0,61958.0,0.00602206]
["bitfinex","BTCUSD",1719330383394,0.873379,61966.0,61959.0,0.00602206]
["bitfinex","BTCUSD",1719330383832,0.873379,61966.0,61958.0,0.00602206]
["bitfinex","BTCUSD",1719330384079,0.873379,61966.0,61959.0,0.00602206]
["bitfinex","BTCUSD",1719330384323,0.261381,61965.0,61959.0,0.00602206]
["bitfinex","BTCUSD",1719330384605,0.328767,61965.0,61958.0,0.001]
["bitfinex","BTCUSD",1719330384831,0.16139,61962.0,61960.0,0.003]
["bitfinex","BTCUSD",1719330385074,0.328767,61965.0,61960.0,0.003]
["bitfinex","BTCUSD",1719330385075,0.161391,61961.0,61960.0,0.003]
["bitfinex","BTCUSD",1719330385610,0.322794,61959.0,61958.0,0.001]
["bitfinex","BTCUSD",1719330385886,0.806985,61959.0,61958.0,0.001]
["bitfinex","BTCUSD",1719330386191,0.161412,61953.0,61952.0,0.04998364]
["bitfinex","BTCUSD",1719330386417,1.30620392,61953.0,61952.0,0.04998364]
["bitfinex","BTCUSD",1719330386657,1.30620392,61953.0,61938.0,0.279051]
["bitfinex","BTCUSD",1719330386658,0.161449,61939.0,61938.0,0.009251]
["bitfinex","BTCUSD",1719330387119,0.30166131,61939.0,61938.0,0.009251]
["bitfinex","BTCUSD",1719330387356,0.14021231,61939.0,61938.0,0.009251]
["bitfinex","BTCUSD",1719330387879,0.1,61939.0,61938.0,0.50697306]
["bitfinex","BTCUSD",1719330388105,0.1,61939.0,61938.0,0.56881821]
["bitfinex","BTCUSD",1719330388342,0.16142,61950.0,61943.0,0.00602206]
["bitfinex","BTCUSD",1719330388343,0.161427,61948.0,61943.0,0.00602206]
["bitfinex","BTCUSD",1719330388584,0.1,61949.0,61938.0,0.500951]
["bitfinex","BTCUSD",1719330388585,0.03668644,61941.0,61938.0,0.500951]
["bitfinex","BTCUSD",1719330389060,0.03668644,61941.0,61938.0,0.009251]
["bitfinex","BTCUSD",1719330389302,0.004,61939.0,61938.0,0.009251]
["bitfinex","BTCUSD",1719330389540,0.005,61939.0,61938.0,0.017251]
["bitfinex","BTCUSD",1719330389791,0.04320666,61939.0,61938.0,0.017251]
["bitfinex","BTCUSD",1719330390318,0.04320666,61939.0,61938.0,0.07729395]
["bitfinex","BTCUSD",1719330390571,0.001,61939.0,61938.0,0.35029395]
["bitfinex","BTCUSD",1719330390829,0.001,61939.0,61938.0,0.41029395]
["bitfinex","BTCUSD",1719330391078,0.004,61939.0,61938.0,0.41029395]
["bitfinex","BTCUSD",1719330391335,0.001,61939.0,61938.0,0.41029395]
["bitfinex","BTCUSD",1719330391589,0.161424,61949.0,61938.0,0.40229395]
["bitfinex","BTCUSD",1719330391859,0.161429,61947.0,61938.0,0.342251]
["bitfinex","BTCUSD",1719330392099,0.001,61941.0,61939.0,0.2133]
["bitfinex","BTCUSD",1719330392583,0.261426,61948.0,61939.0,0.2133]
["bitfinex","BTCUSD",1719330392816,0.1,61948.0,61939.0,0.2133]
["bitfinex","BTCUSD",1719330393308,0.1,61949.0,61939.0,0.2133]
["bitfinex","BTCUSD",1719330393559,0.002,61941.0,61939.0,0.2133]
["bitfinex","BTCUSD",1719330394077,0.1,61950.0,61939.0,0.2133]
["bitfinex","BTCUSD",1719330394311,0.29443109,61951.0,61939.0,0.2133]
["bitfinex","BTCUSD",1719330394541,0.001,61941.0,61939.0,0.2133]
["bitfinex","BTCUSD",1719330394981,0.161429,61947.0,61939.0,0.2133]
["bitfinex","BTCUSD",1719330395245,0.161429,61947.0,61939.0,0.2173]
["bitfinex","BTCUSD",1719330396505,0.322847,61949.0,61939.0,0.2173]
["bitfinex","BTCUSD",1719330396506,0.1,61946.0,61939.0,0.2133]
["bitfinex","BTCUSD",1719330396763,0.1,61947.0,61939.0,0.2133]
["bitfinex","BTCUSD",1719330397517,0.104,61947.0,61939.0,0.2143]
["bitfinex","BTCUSD",1719330397790,0.104,61947.0,61939.0,0.2133]
["bitfinex","BTCUSD",1719330398021,0.104,61947.0,61941.0,0.08130346]
["bitfinex","BTCUSD",1719330398263,0.1,61947.0,61941.0,0.08130346]
["bitfinex","BTCUSD",1719330398528,0.009,61947.0,61941.0,0.08130346]
["bitfinex","BTCUSD",1719330398890,0.1,61949.0,61941.0,0.08130346]
["bitfinex","BTCUSD",1719330399430,0.004,61947.0,61941.0,0.08130346]
["bitfinex","BTCUSD",1719330400766,0.1,61955.0,61942.0,0.264]
["bitfinex","BTCUSD",1719330400970,0.1,61955.0,61943.0,0.2051]
["bitfinex","BTCUSD",1719330401179,0.006,61949.0,61943.0,0.20832844]
["bitfinex","BTCUSD",1719330401396,0.006,61949.0,61948.0,0.08130346]
["bitfinex","BTCUSD",1719330401632,0.1,61963.0,61948.0,0.55220346]
["bitfinex","BTCUSD",1719330401837,0.1,61964.0,61949.0,0.00322808]
["bitfinex","BTCUSD",1719330402044,0.26233371,61964.0,61949.0,0.00322808]
["bitfinex","BTCUSD",1719330402238,0.308997,61963.0,61948.0,0.71454244]
["bitfinex","BTCUSD",1719330402470,0.1,61962.0,61948.0,0.71454244]
["bitfinex","BTCUSD",1719330402704,0.001,61949.0,61948.0,0.72254244]
["bitfinex","BTCUSD",1719330402993,0.001,61949.0,61948.0,0.64123898]
["bitfinex","BTCUSD",1719330403165,0.001,61949.0,61948.0,0.72736288]
["bitfinex","BTCUSD",1719330403371,0.001,61949.0,61948.0,0.64123898]
["bitfinex","BTCUSD",1719330404269,0.001,61949.0,61948.0,0.65123898]
["bitfinex","BTCUSD",1719330404512,0.00084,61963.0,61948.0,0.65123898]
["bitfinex","BTCUSD",1719330404513,0.00084,61963.0,61953.0,0.01]
["bitfinex","BTCUSD",1719330404721,0.00084,61963.0,61954.0,0.58120346]
["bitfinex","BTCUSD",1719330404923,0.00884,61963.0,61954.0,0.58120346]
["bitfinex","BTCUSD",1719330405300,0.00084,61963.0,61954.0,0.58120346]
["bitfinex","BTCUSD",1719330405728,0.00084,61963.0,61954.0,0.4999]
["bitfinex","BTCUSD",1719330405976,0.00084,61963.0,61950.0,0.04946563]
["bitfinex","BTCUSD",1719330405977,0.2185,61960.0,61950.0,0.04946563]
["bitfinex","BTCUSD",1719330406193,0.371098,61959.0,61950.0,0.04946563]
["bitfinex","BTCUSD",1719330406392,0.471098,61959.0,61950.0,0.04946563]
["bitfinex","BTCUSD",1719330406830,0.01905242,61958.0,61950.0,0.04946563]
["bitfinex","BTCUSD",1719330407039,0.01905242,61958.0,61953.0,0.001]
["bitfinex","BTCUSD",1719330407249,0.1,61959.0,61950.0,0.04946563]
["bitfinex","BTCUSD",1719330407478,0.0198742,61958.0,61954.0,0.001]
["bitfinex","BTCUSD",1719330407683,0.262227,61963.0,61954.0,0.001]
["bitfinex","BTCUSD",1719330407910,0.262227,61963.0,61950.0,0.05246563]
["bitfinex","BTCUSD",1719330407911,0.01949773,61962.0,61950.0,0.04946563]
["bitfinex","BTCUSD",1719330408353,0.01949773,61962.0,61956.0,0.08130346]
["bitfinex","BTCUSD",1719330408630,0.019491,61961.0,61957.0,0.482]
["bitfinex","BTCUSD",1719330408897,0.00084,61963.0,61957.0,0.482]
["bitfinex","BTCUSD",1719330409822,0.00084,61963.0,61950.0,0.04946563]
["bitfinex","BTCUSD",1719330409823,0.01,61961.0,61954.0,0.4673]
["bitfinex","BTCUSD",1719330410062,0.44101681,61960.0,61950.0,0.27436563]
["bitfinex","BTCUSD",1719330410320,0.28031981,61959.0,61950.0,0.27436563]
["bitfinex","BTCUSD",1719330410557,0.18032181,61958.0,61950.0,0.04946563]
["bitfinex","BTCUSD",1719330410789,0.11892281,61957.0,61950.0,0.04946563]
["bitfinex","BTCUSD",1719330411047,0.1,61956.0,61950.0,0.04946563]
["bitfinex","BTCUSD",1719330411287,0.261398,61959.0,61950.0,0.04946563]
["bitfinex","BTCUSD",1719330411589,0.261398,61959.0,61949.0,0.2682]
["bitfinex","BTCUSD",1719330411815,0.01849989,61958.0,61949.0,0.2682]
["bitfinex","BTCUSD",1719330412051,0.02043764,61958.0,61949.0,0.2682]
["bitfinex","BTCUSD",1719330412285,0.01849989,61957.0,61949.0,0.2682]
["bitfinex","BTCUSD",1719330413383,0.01832553,61956.0,61949.0,0.2682]
["bitfinex","BTCUSD",1719330413591,0.1,61957.0,61949.0,0.2682]
["bitfinex","BTCUSD",1719330413736,0.01832555,61956.0,61949.0,0.2682]
["bitfinex","BTCUSD",1719330414216,0.01832555,61956.0,61949.0,0.2712]
["bitfinex","BTCUSD",1719330414532,0.01832555,61956.0,61949.0,0.2682]
["bitfinex","BTCUSD",1719330414740,0.2607,61960.0,61949.0,0.2682]
["bitfinex","BTCUSD",1719330414951,0.1614,61958.0,61949.0,0.2732]
["bitfinex","BTCUSD",1719330415159,0.161394,61960.0,61950.0,0.06292717]
["bitfinex","BTCUSD",1719330415579,0.161394,61960.0,61950.0,0.06692717]
["bitfinex","BTCUSD",1719330416236,0.161394,61960.0,61950.0,0.06292717]
["bitfinex","BTCUSD",1719330416447,0.322784,61961.0,61950.0,0.06292717]
["bitfinex","BTCUSD",1719330416663,0.161395,61960.0,61950.0,0.06292717]
["bitfinex","BTCUSD",1719330416878,0.1,61959.0,61951.0,0.06921989]
["bitfinex","BTCUSD",1719330417990,0.1,61959.0,61955.0,0.08130346]
["bitfinex","BTCUSD",1719330418223,0.00084,61963.0,61956.0,0.2694]
["bitfinex","BTCUSD",1719330418224,0.1,61962.0,61956.0,0.2694]
["bitfinex","BTCUSD",1719330418487,0.00084,61963.0,61957.0,0.38920579]
["bitfinex","BTCUSD",1719330418747,0.21252637,61972.0,61963.0,0.4934]
["bitfinex","BTCUSD",1719330420065,0.1,61971.0,61963.0,0.4934]
["bitfinex","BTCUSD",1719330421122,0.004,61972.0,61971.0,0.664765]
["bitfinex","BTCUSD",1719330421350,0.004,61972.0,61971.0,1.81665032]
["bitfinex","BTCUSD",1719330421567,0.004,61972.0,61971.0,1.49391932]
["bitfinex","BTCUSD",1719330422046,0.161293,61999.0,61977.0,0.01]
["bitfinex","BTCUSD",1719330422294,0.161293,61999.0,61979.0,0.08130346]
["bitfinex","BTCUSD",1719330422550,0.01,61992.0,61978.0,0.4833]
["bitfinex","BTCUSD",1719330422791,0.01,61992.0,61979.0,0.04991916]
["bitfinex","BTCUSD",1719330422792,0.4362,61989.0,61979.0,0.04991916]
["bitfinex","BTCUSD",1719330423693,0.14350186,61989.0,61979.0,0.04991916]
["bitfinex","BTCUSD",1719330423923,0.1,61988.0,61979.0,0.04991916]
["bitfinex","BTCUSD",1719330424576,0.1,61988.0,61980.0,0.02667192]
["bitfinex","BTCUSD",1719330425215,0.2097,61985.0,61979.0,0.05291916]
["bitfinex","BTCUSD",1719330425452,0.02496587,61987.0,61979.0,0.05291916]
["bitfinex","BTCUSD",1719330425453,0.713726,61980.0,61979.0,0.05291916]
["bitfinex","BTCUSD",1719330425687,0.713726,61980.0,61975.0,0.06]
["bitfinex","BTCUSD",1719330425688,0.504057,61976.0,61975.0,0.06]
["bitfinex","BTCUSD",1719330425935,2.67943902,61976.0,61975.0,0.06]
["bitfinex","BTCUSD",1719330426169,2.79286969,61976.0,61975.0,0.06]
["bitfinex","BTCUSD",1719330426395,5.60805291,61976.0,61975.0,0.06]
["bitfinex","BTCUSD",1719330426597,2.80743391,61976.0,61975.0,0.06]
["bitfinex","BTCUSD",1719330426829,3.23113391,61976.0,61975.0,0.06]
["bitfinex","BTCUSD",1719330427040,5.97382438,61976.0,61975.0,0.06]
["bitfinex","BTCUSD",1719330427360,5.99792002,61976.0,61975.0,0.06]
["bitfinex","BTCUSD",1719330427556,5.83558631,61976.0,61975.0,0.06]
["bitfinex","BTCUSD",1719330427774,0.98791622,61976.0,61975.0,0.06]
["bitfinex","BTCUSD",1719330427971,0.98597802,61976.0,61975.0,0.06]
["bitfinex","BTCUSD",1719330428229,1.30868302,61976.0,61975.0,0.06]
["bitfinex","BTCUSD",1719330428664,1.31668302,61976.0,61975.0,0.062]
["bitfinex","BTCUSD",1719330429210,1.31730485,61976.0,61975.0,0.062]
["bitfinex","BTCUSD",1719330429451,1.64000985,61976.0,61975.0,0.062]
["bitfinex","BTCUSD",1719330429673,2.44757969,61976.0,61975.0,0.062]
["bitfinex","BTCUSD",1719330429822,2.66082967,61976.0,61975.0,0.062]
["bitfinex","BTCUSD",1719330430030,2.71176352,61976.0,61975.0,0.062]
["bitfinex","BTCUSD",1719330430229,2.75995302,61976.0,61975.0,0.062]
["bitfinex","BTCUSD",1719330430432,2.76189133,61976.0,61975.0,0.062]
["bitfinex","BTCUSD",1719330430641,2.71370183,61976.0,61975.0,0.062]
["bitfinex","BTCUSD",1719330430844,2.76189433,61976.0,61975.0,0.062]
["bitfinex","BTCUSD",1719330431936,2.78680321,61976.0,61975.0,0.062]
["bitfinex","BTCUSD",1719330432096,3.0818949,61976.0,61975.0,0.062]
["bitfinex","BTCUSD",1719330432322,3.08240828,61976.0,61975.0,0.062]
["bitfinex","BTCUSD",1719330432531,3.01012016,61976.0,61975.0,0.062]
["bitfinex","BTCUSD",1719330434486,0.16143,61947.0,61942.0,0.2116]
["bitfinex","BTCUSD",1719330434637,0.01276661,61946.0,61942.0,0.2116]
["bitfinex","BTCUSD",1719330434839,0.01276661,61946.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330434840,0.161437,61944.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330435045,0.01276661,61943.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330435285,0.01285475,61942.0,61941.0,0.08130346]
["bitfinex","BTCUSD",1719330435429,0.09643274,61955.0,61941.0,0.08130346]
["bitfinex","BTCUSD",1719330435430,0.1,61948.0,61942.0,0.2692]
["bitfinex","BTCUSD",1719330435629,0.95974274,61959.0,61943.0,0.3913676]
["bitfinex","BTCUSD",1719330435931,0.95974274,61959.0,61951.0,0.08130346]
["bitfinex","BTCUSD",1719330435932,0.01283729,61958.0,61951.0,0.08130346]
["bitfinex","BTCUSD",1719330436110,0.11283729,61958.0,61951.0,0.08130346]
["bitfinex","BTCUSD",1719330436246,0.01283729,61957.0,61952.0,0.4857]
["bitfinex","BTCUSD",1719330436456,0.01283729,61956.0,61952.0,0.4857]
["bitfinex","BTCUSD",1719330436653,0.01283729,61955.0,61952.0,0.4857]
["bitfinex","BTCUSD",1719330436858,0.1,61958.0,61952.0,0.4857]
["bitfinex","BTCUSD",1719330436859,0.01283729,61954.0,61952.0,0.4857]
["bitfinex","BTCUSD",1719330437161,0.01283729,61953.0,61952.0,0.4857]
["bitfinex","BTCUSD",1719330438178,0.013384,61953.0,61952.0,0.4857]
["bitfinex","BTCUSD",1719330438808,0.01338352,61953.0,61952.0,0.4857]
["bitfinex","BTCUSD",1719330439017,0.01338352,61957.0,61952.0,0.4857]
["bitfinex","BTCUSD",1719330439219,0.44345057,61956.0,61952.0,0.2178]
["bitfinex","BTCUSD",1719330439384,0.11338352,61955.0,61952.0,0.2178]
["bitfinex","BTCUSD",1719330439584,0.01338352,61954.0,61952.0,0.2178]
["bitfinex","BTCUSD",1719330439795,0.01338352,61954.0,61952.0,0.2158]
["bitfinex","BTCUSD",1719330439986,0.261408,61955.0,61952.0,0.2158]
["bitfinex","BTCUSD",1719330440190,0.08822836,61954.0,61952.0,0.2198]
["bitfinex","BTCUSD",1719330440432,0.01292128,61953.0,61952.0,0.2198]
["bitfinex","BTCUSD",1719330441163,0.01292128,61953.0,61952.0,0.2238]
["bitfinex","BTCUSD",1719330441366,0.322806,61957.0,61952.0,0.2238]
["bitfinex","BTCUSD",1719330441586,0.322806,61957.0,61952.0,0.008]
["bitfinex","BTCUSD",1719330441587,0.161408,61955.0,61952.0,0.008]
["bitfinex","BTCUSD",1719330441788,0.37103137,61959.0,61952.0,0.008]
["bitfinex","BTCUSD",1719330441789,0.161412,61953.0,61952.0,0.008]
["bitfinex","BTCUSD",1719330442129,1.29222598,61953.0,61952.0,0.004]
["bitfinex","BTCUSD",1719330442286,1.31222598,61953.0,61952.0,0.004]
["bitfinex","BTCUSD",1719330442553,2.61396354,61953.0,61952.0,0.004]
["bitfinex","BTCUSD",1719330442766,2.68725683,61953.0,61952.0,0.004]
["bitfinex","BTCUSD",1719330442980,2.95503763,61953.0,61952.0,0.004]
["bitfinex","BTCUSD",1719330443194,2.95503763,61953.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330443195,0.161446,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330443402,0.96957098,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330443573,1.40246398,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330443816,1.49532293,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330444019,1.61827832,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330444220,1.44594461,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330444426,1.60292713,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330444598,2.30877113,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330444847,2.22224693,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330445569,2.23524693,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330445960,2.05187681,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330446275,2.06487681,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330446480,3.05400955,61940.0,61939.0,0.002924]
["bitfinex","BTCUSD",1719330446705,3.00581472,61940.0,61939.0,0.002924]
["bitfinex","BTCUSD",1719330446865,2.49979981,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330447071,2.18490681,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330447556,2.18490681,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330447557,2.57687727,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330447686,2.55276573,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330447888,2.55276573,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330447889,2.72309993,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330448289,2.67492172,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330448538,2.66192172,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330448744,2.88482172,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330449333,2.72248801,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330450242,2.52248801,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330450434,4.13348801,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330450639,3.93348801,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330451307,4.13348801,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330451515,3.94572013,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330453217,4.14572013,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330453623,3.94549281,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330453833,2.88199281,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330454044,0.88848543,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330454245,0.8450048,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330454444,1.0064508,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330455073,0.9934508,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330455214,1.0064508,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330455902,0.9934508,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330456135,0.8320048,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330456344,0.108,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330456594,0.008,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330456795,0.015,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330457209,0.008,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330457418,0.51205953,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330457574,0.52205953,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330457778,0.51696653,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330457977,0.17416653,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330458243,0.17716653,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330458466,2.31168537,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330458667,1.65411348,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330458812,1.65111348,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330459017,1.66111348,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330459217,1.66611348,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330459620,1.66637837,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330459819,1.57689126,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330460217,1.57389126,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330460756,1.10741126,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330460955,2.31436526,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330461159,2.59725826,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330461300,2.64502022,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330461501,2.64202022,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330461801,2.64502022,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330462002,2.65002022,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330462285,2.81235393,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330462483,3.14305022,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330462685,3.17028793,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330462895,3.22013027,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330463094,3.02013027,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330463273,3.22013027,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330463811,3.01513027,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330464012,3.22503027,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330464282,3.23203027,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330464427,3.22503027,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330464994,3.23003027,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330465735,3.16810994,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330465963,3.22963711,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330466118,3.39197082,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330466324,3.22989894,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330467556,3.42989894,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330468212,3.22989894,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330468643,3.42989894,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330469010,3.43044827,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330469811,3.02054827,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330470025,3.23044827,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330470577,2.03473227,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330470782,0.21710029,61940.0,61939.0,0.468124]
["bitfinex","BTCUSD",1719330470976,0.21710029,61940.0,61939.0,0.5167866]
["bitfinex","BTCUSD",1719330471211,0.12229448,61940.0,61939.0,0.5167866]
["bitfinex","BTCUSD",1719330471635,0.11729448,61940.0,61939.0,0.5167866]
["bitfinex","BTCUSD",1719330471833,0.11729448,61940.0,61939.0,0.5177866]
["bitfinex","BTCUSD",1719330471834,0.13129448,61940.0,61939.0,0.5177866]
["bitfinex","BTCUSD",1719330472058,0.119,61940.0,61939.0,0.5177866]
["bitfinex","BTCUSD",1719330472254,0.13220088,61940.0,61939.0,0.5177866]
["bitfinex","BTCUSD",1719330472512,0.11820088,61940.0,61939.0,0.5167866]
["bitfinex","BTCUSD",1719330472688,0.01820088,61940.0,61939.0,0.5167866]
["bitfinex","BTCUSD",1719330473044,0.01820088,61940.0,61939.0,0.468124]
["bitfinex","BTCUSD",1719330473912,0.01820088,61940.0,61939.0,0.470124]
["bitfinex","BTCUSD",1719330474573,0.01320088,61940.0,61939.0,0.468124]
["bitfinex","BTCUSD",1719330474777,0.01320088,61940.0,61939.0,0.471124]
["bitfinex","BTCUSD",1719330474990,0.1,61946.0,61939.0,0.471124]
["bitfinex","BTCUSD",1719330475190,0.01247682,61945.0,61939.0,0.468124]
["bitfinex","BTCUSD",1719330475591,0.261428,61947.0,61939.0,0.472124]
["bitfinex","BTCUSD",1719330475796,0.322849,61949.0,61939.0,0.472124]
["bitfinex","BTCUSD",1719330476026,0.244246,61948.0,61939.0,0.472124]
["bitfinex","BTCUSD",1719330476220,0.161429,61947.0,61939.0,0.472124]
["bitfinex","BTCUSD",1719330476423,0.234841,61946.0,61939.0,0.468124]
["bitfinex","BTCUSD",1719330476767,0.171841,61946.0,61939.0,0.468124]
["bitfinex","BTCUSD",1719330476966,0.161436,61944.0,61939.0,0.468124]
["bitfinex","BTCUSD",1719330477774,0.332875,61944.0,61939.0,0.468124]
["bitfinex","BTCUSD",1719330477974,1.072821,61943.0,61939.0,0.468124]
["bitfinex","BTCUSD",1719330478124,0.161443,61941.0,61939.0,0.468124]
["bitfinex","BTCUSD",1719330478337,0.322883,61942.0,61939.0,0.468124]
["bitfinex","BTCUSD",1719330478338,0.261446,61940.0,61939.0,0.468124]
["bitfinex","BTCUSD",1719330478568,0.594339,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330478895,0.907232,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330479331,0.917232,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330479532,1.82489935,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330479736,2.469339,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330480050,2.51777798,61940.0,61939.0,0.004924]
["bitfinex","BTCUSD",1719330480259,2.30777798,61940.0,61939.0,0.004924]
["bitfinex","BTCUSD",1719330480465,2.31777798,61940.0,61939.0,0.004924]
["bitfinex","BTCUSD",1719330480729,2.31777798,61940.0,61939.0,0.006924]
["bitfinex","BTCUSD",1719330480730,2.50075698,61940.0,61939.0,0.006924]
["bitfinex","BTCUSD",1719330480930,3.10287996,61940.0,61939.0,0.006924]
["bitfinex","BTCUSD",1719330481135,3.5699876,61940.0,61939.0,0.006924]
["bitfinex","BTCUSD",1719330481309,3.5699876,61940.0,61939.0,0.004924]
["bitfinex","BTCUSD",1719330481509,3.49755644,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330481719,3.30555644,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330481880,2.16035807,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330482083,0.62679009,61940.0,61939.0,0.253024]
["bitfinex","BTCUSD",1719330482306,0.15276196,61940.0,61939.0,0.253024]
["bitfinex","BTCUSD",1719330482509,0.16676196,61940.0,61939.0,0.253024]
["bitfinex","BTCUSD",1719330482718,0.15876196,61940.0,61939.0,0.252024]
["bitfinex","BTCUSD",1719330482918,0.114,61940.0,61939.0,0.252024]
["bitfinex","BTCUSD",1719330483119,0.126,61940.0,61939.0,0.253024]
["bitfinex","BTCUSD",1719330483499,0.283535,61940.0,61939.0,0.252024]
["bitfinex","BTCUSD",1719330484514,1.33614109,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330484715,1.33143049,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330484938,1.3924518,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330485148,1.29583038,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330485349,1.29583038,61940.0,61939.0,0.001924]
["bitfinex","BTCUSD",1719330485551,1.29628723,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330485751,1.29967958,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330485953,0.76085036,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330486331,0.88969129,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330486533,0.0677401,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330486736,0.02743504,61940.0,61939.0,0.198224]
["bitfinex","BTCUSD",1719330487132,0.02743504,61940.0,61939.0,0.197224]
["bitfinex","BTCUSD",1719330487336,0.02743504,61940.0,61939.0,0.4712966]
["bitfinex","BTCUSD",1719330487337,0.01943504,61940.0,61939.0,0.4712966]
["bitfinex","BTCUSD",1719330487767,0.01943504,61940.0,61939.0,0.4912966]
["bitfinex","BTCUSD",1719330488311,0.01143504,61940.0,61939.0,0.4912966]
["bitfinex","BTCUSD",1719330488494,0.01317984,61945.0,61942.0,0.1963]
["bitfinex","BTCUSD",1719330488622,0.01317997,61944.0,61942.0,0.1963]
["bitfinex","BTCUSD",1719330488826,0.8328626,61951.0,61942.0,0.71244244]
["bitfinex","BTCUSD",1719330488827,0.01317997,61943.0,61942.0,0.71244244]
["bitfinex","BTCUSD",1719330489084,0.04834504,61951.0,61945.0,0.1963]
["bitfinex","BTCUSD",1719330489294,0.01317014,61950.0,61945.0,0.1963]
["bitfinex","BTCUSD",1719330489795,0.01285831,61949.0,61945.0,0.1963]
["bitfinex","BTCUSD",1719330489930,0.484286,61947.0,61945.0,0.1963]
["bitfinex","BTCUSD",1719330490140,0.18536542,61946.0,61945.0,0.1963]
["bitfinex","BTCUSD",1719330490539,0.76512059,61946.0,61945.0,0.1963]
["bitfinex","BTCUSD",1719330490743,0.66844444,61946.0,61945.0,0.004]
["bitfinex","BTCUSD",1719330490940,0.82987444,61946.0,61945.0,0.004]
["bitfinex","BTCUSD",1719330491387,0.82987444,61946.0,61941.0,0.1963]
["bitfinex","BTCUSD",1719330491561,0.07251096,61943.0,61941.0,0.1963]
["bitfinex","BTCUSD",1719330491760,0.0611987,61942.0,61941.0,0.1963]
["bitfinex","BTCUSD",1719330492744,0.04833879,61942.0,61941.0,0.1963]
["bitfinex","BTCUSD",1719330492942,0.01374621,61942.0,61941.0,0.1963]
["bitfinex","BTCUSD",1719330493231,0.04933856,61942.0,61941.0,0.1963]
["bitfinex","BTCUSD",1719330493431,0.06308428,61942.0,61941.0,0.1963]
["bitfinex","BTCUSD",1719330493988,0.06308428,61942.0,61941.0,0.2003]
["bitfinex","BTCUSD",1719330494199,0.06308428,61942.0,61941.0,0.1963]
["bitfinex","BTCUSD",1719330494401,0.06311677,61942.0,61941.0,0.1963]
["bitfinex","BTCUSD",1719330494662,0.06211677,61942.0,61941.0,0.2013]
["bitfinex","BTCUSD",1719330494819,0.55733775,61942.0,61941.0,0.005]
["bitfinex","BTCUSD",1719330495026,0.55733775,61942.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330495027,0.484339,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330495229,0.16523439,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330495429,0.26192773,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330495630,0.1,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330495833,0.26225547,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330496056,0.18646687,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330496257,0.11394955,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330496452,0.16551336,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330496637,0.26220562,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330496834,0.26221109,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330498046,0.26421109,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330498248,0.16745664,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330498449,0.16745564,61940.0,61939.0,0.463424]
["bitfinex","BTCUSD",1719330498649,0.16745564,61940.0,61939.0,0.5116166]
["bitfinex","BTCUSD",1719330498650,0.18847988,61940.0,61939.0,0.5116166]
["bitfinex","BTCUSD",1719330499022,0.14835275,61940.0,61939.0,0.463424]
["bitfinex","BTCUSD",1719330499226,0.16216084,61940.0,61939.0,0.463424]
["bitfinex","BTCUSD",1719330499382,0.11380809,61940.0,61939.0,0.463424]
["bitfinex","BTCUSD",1719330500056,0.16216084,61940.0,61939.0,0.463424]
["bitfinex","BTCUSD",1719330500171,0.06216084,61940.0,61939.0,0.463424]
["bitfinex","BTCUSD",1719330501260,0.01380809,61940.0,61939.0,0.463424]
["bitfinex","BTCUSD",1719330501582,0.06183119,61940.0,61939.0,0.463424]
["bitfinex","BTCUSD",1719330501994,0.06283119,61940.0,61939.0,0.469424]
["bitfinex","BTCUSD",1719330502164,0.06383101,61940.0,61939.0,0.469424]
["bitfinex","BTCUSD",1719330502545,0.0144784,61940.0,61939.0,0.469424]
["bitfinex","BTCUSD",1719330502742,0.01445938,61940.0,61939.0,0.469424]
["bitfinex","BTCUSD",1719330502944,0.18698687,61940.0,61939.0,0.469424]
["bitfinex","BTCUSD",1719330503144,0.01445938,61940.0,61939.0,0.469424]
["bitfinex","BTCUSD",1719330503366,0.23814129,61940.0,61939.0,0.469424]
["bitfinex","BTCUSD",1719330503566,0.23814129,61940.0,61939.0,0.463424]
["bitfinex","BTCUSD",1719330503567,0.26131401,61940.0,61939.0,0.463424]
["bitfinex","BTCUSD",1719330503769,0.16461069,61940.0,61939.0,0.463424]
["bitfinex","BTCUSD",1719330504004,0.16248178,61940.0,61939.0,0.463424]
["bitfinex","BTCUSD",1719330504188,0.32392778,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330504383,0.56173009,61940.0,61939.0,0.002924]
["bitfinex","BTCUSD",1719330504586,0.32392778,61940.0,61939.0,0.002924]
["bitfinex","BTCUSD",1719330504786,0.42163954,61940.0,61939.0,0.002924]
["bitfinex","BTCUSD",1719330504947,0.65925778,61940.0,61939.0,0.002924]
["bitfinex","BTCUSD",1719330505162,0.70481662,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330505381,0.75393735,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330505784,0.75393763,61940.0,61939.0,0.006924]
["bitfinex","BTCUSD",1719330506178,0.75793763,61940.0,61939.0,0.006924]
["bitfinex","BTCUSD",1719330506380,0.75793914,61940.0,61939.0,0.006924]
["bitfinex","BTCUSD",1719330506991,0.75693914,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330507392,0.16445004,61940.0,61939.0,0.476824]
["bitfinex","BTCUSD",1719330507663,0.11133102,61940.0,61939.0,0.5463566]
["bitfinex","BTCUSD",1719330507808,0.01533102,61940.0,61939.0,0.69869558]
["bitfinex","BTCUSD",1719330508024,0.00084,61943.0,61939.0,0.48909558]
["bitfinex","BTCUSD",1719330508365,0.00084,61943.0,61942.0,0.53970346]
["bitfinex","BTCUSD",1719330508511,0.01699942,61943.0,61942.0,0.53970346]
["bitfinex","BTCUSD",1719330508924,0.01699905,61943.0,61942.0,0.4584]
["bitfinex","BTCUSD",1719330510774,0.01799905,61943.0,61942.0,0.4684]
["bitfinex","BTCUSD",1719330510980,0.01799905,61943.0,61942.0,0.4584]
["bitfinex","BTCUSD",1719330511299,0.01899905,61943.0,61942.0,0.4724]
["bitfinex","BTCUSD",1719330511522,0.01799905,61943.0,61942.0,0.4724]
["bitfinex","BTCUSD",1719330511716,0.01699905,61943.0,61942.0,0.4584]
["bitfinex","BTCUSD",1719330511924,0.0191744,61943.0,61942.0,0.4704]
["bitfinex","BTCUSD",1719330512243,0.0191744,61943.0,61942.0,0.4584]
["bitfinex","BTCUSD",1719330512244,0.0181744,61943.0,61942.0,0.4584]
["bitfinex","BTCUSD",1719330512449,0.0171744,61943.0,61942.0,0.4584]
["bitfinex","BTCUSD",1719330512627,0.0171744,61943.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330512853,0.0163344,61942.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330514115,0.0163344,61942.0,61939.0,0.08222746]
["bitfinex","BTCUSD",1719330514342,0.0163344,61942.0,61940.0,0.2027]
["bitfinex","BTCUSD",1719330514539,0.0173344,61942.0,61941.0,0.4526]
["bitfinex","BTCUSD",1719330514739,0.0173344,61942.0,61941.0,0.62493898]
["bitfinex","BTCUSD",1719330515346,0.0163344,61942.0,61941.0,0.4526]
["bitfinex","BTCUSD",1719330515774,0.0173344,61942.0,61941.0,0.4526]
["bitfinex","BTCUSD",1719330516174,0.0163344,61942.0,61941.0,0.4526]
["bitfinex","BTCUSD",1719330516531,0.0173344,61942.0,61941.0,0.4526]
["bitfinex","BTCUSD",1719330517441,0.01672944,61942.0,61941.0,0.4526]
["bitfinex","BTCUSD",1719330517646,0.01772944,61942.0,61941.0,0.4656]
["bitfinex","BTCUSD",1719330518032,0.01772944,61942.0,61941.0,0.64793898]
["bitfinex","BTCUSD",1719330518234,0.01772944,61942.0,61941.0,0.72188072]
["bitfinex","BTCUSD",1719330518814,0.01772944,61942.0,61941.0,0.71188072]
["bitfinex","BTCUSD",1719330519431,0.002,61942.0,61941.0,0.72188072]
["bitfinex","BTCUSD",1719330520281,0.002,61942.0,61941.0,0.70188072]
["bitfinex","BTCUSD",1719330520499,0.002,61942.0,61941.0,0.63793898]
["bitfinex","BTCUSD",1719330521114,0.03697402,61956.0,61941.0,0.63793898]
["bitfinex","BTCUSD",1719330521331,0.07250543,61954.0,61941.0,0.4656]
["bitfinex","BTCUSD",1719330521531,0.08907658,61953.0,61941.0,0.4656]
["bitfinex","BTCUSD",1719330521669,0.14294708,61952.0,61941.0,0.4656]
["bitfinex","BTCUSD",1719330521872,0.01657115,61951.0,61941.0,0.51553545]
["bitfinex","BTCUSD",1719330522177,0.07250543,61952.0,61941.0,0.50253545]
["bitfinex","BTCUSD",1719330522370,0.01632964,61951.0,61941.0,0.50253545]
["bitfinex","BTCUSD",1719330523483,0.01632964,61951.0,61941.0,0.50353545]
["bitfinex","BTCUSD",1719330523687,0.1,61953.0,61941.0,0.50353545]
["bitfinex","BTCUSD",1719330523688,0.01640642,61950.0,61941.0,0.50353545]
["bitfinex","BTCUSD",1719330523882,0.01640642,61949.0,61941.0,0.50353545]
["bitfinex","BTCUSD",1719330524145,0.01640642,61948.0,61941.0,0.50353545]
["bitfinex","BTCUSD",1719330524311,0.01640642,61947.0,61941.0,0.50353545]
["bitfinex","BTCUSD",1719330524621,0.1,61953.0,61941.0,0.50353545]
["bitfinex","BTCUSD",1719330524622,0.01640642,61946.0,61941.0,0.50353545]
["bitfinex","BTCUSD",1719330524843,0.01640642,61945.0,61941.0,0.4536]
["bitfinex","BTCUSD",1719330525166,0.01640642,61944.0,61943.0,0.01]
["bitfinex","BTCUSD",1719330525370,0.07250205,61952.0,61944.0,0.01]
["bitfinex","BTCUSD",1719330525526,0.16421815,61951.0,61942.0,0.01]
["bitfinex","BTCUSD",1719330525722,0.07250205,61952.0,61942.0,0.01]
["bitfinex","BTCUSD",1719330525723,0.11651815,61950.0,61942.0,0.01]
["bitfinex","BTCUSD",1719330525926,0.11651815,61949.0,61946.0,0.08130346]
["bitfinex","BTCUSD",1719330526129,0.01651815,61948.0,61946.0,0.08130346]
["bitfinex","BTCUSD",1719330526327,0.01651815,61947.0,61942.0,0.01]
["bitfinex","BTCUSD",1719330526549,0.01651815,61947.0,61941.0,0.4626]
["bitfinex","BTCUSD",1719330526550,0.01651815,61946.0,61941.0,0.4626]
["bitfinex","BTCUSD",1719330526787,0.1,61954.0,61941.0,0.4626]
["bitfinex","BTCUSD",1719330526788,0.01638799,61945.0,61941.0,0.62493898]
["bitfinex","BTCUSD",1719330527139,0.01638694,61944.0,61942.0,0.16433898]
["bitfinex","BTCUSD",1719330527283,0.01638694,61943.0,61942.0,0.16433898]
["bitfinex","BTCUSD",1719330527942,0.01638694,61952.0,61942.0,0.16433898]
["bitfinex","BTCUSD",1719330528135,0.01638694,61951.0,61942.0,0.16433898]
["bitfinex","BTCUSD",1719330528336,0.01638694,61951.0,61942.0,0.16333898]
["bitfinex","BTCUSD",1719330528678,0.001,61946.0,61943.0,0.00133871]
["bitfinex","BTCUSD",1719330528887,0.01638694,61945.0,61944.0,0.16233898]
["bitfinex","BTCUSD",1719330529434,0.01638694,61945.0,61944.0,0.17233898]
["bitfinex","BTCUSD",1719330529637,0.01638694,61945.0,61944.0,0.16233898]
["bitfinex","BTCUSD",1719330529838,0.07249956,61953.0,61944.0,0.16233898]
["bitfinex","BTCUSD",1719330530053,0.01627112,61952.0,61944.0,0.16233898]
["bitfinex","BTCUSD",1719330530645,0.001,61945.0,61944.0,0.17133898]
["bitfinex","BTCUSD",1719330530864,0.01727188,61945.0,61944.0,0.17133898]
["bitfinex","BTCUSD",1719330531077,0.01616723,61945.0,61944.0,0.17133898]
["bitfinex","BTCUSD",1719330531486,0.01716723,61945.0,61944.0,0.17233898]
["bitfinex","BTCUSD",1719330532253,0.01716723,61945.0,61944.0,0.16333898]
["bitfinex","BTCUSD",1719330533221,0.01620613,61945.0,61944.0,0.17233898]
["bitfinex","BTCUSD",1719330534475,0.01704613,61945.0,61944.0,0.17233898]
["bitfinex","BTCUSD",1719330534596,0.0253398,61953.0,61944.0,0.17233898]
["bitfinex","BTCUSD",1719330535238,0.161398,61959.0,61944.0,0.17233898]
["bitfinex","BTCUSD",1719330535414,0.161411,61954.0,61944.0,0.01]
["bitfinex","BTCUSD",1719330535618,0.55635203,61953.0,61944.0,0.009]
["bitfinex","BTCUSD",1719330535819,0.04994433,61952.0,61944.0,0.009]
["bitfinex","BTCUSD",1719330536021,0.568487,61951.0,61941.0,0.4526]
["bitfinex","BTCUSD",1719330536338,0.610111,61954.0,61941.0,0.4526]
["bitfinex","BTCUSD",1719330536339,0.24408049,61950.0,61941.0,0.4526]
["bitfinex","BTCUSD",1719330536520,0.001,61953.0,61941.0,0.4526]
["bitfinex","BTCUSD",1719330536722,0.460986,61952.0,61941.0,0.4526]
["bitfinex","BTCUSD",1719330536927,0.14994518,61951.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330537124,0.40544818,61950.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330537334,0.73265618,61949.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330537540,0.55153718,61948.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330537736,0.65153718,61947.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330538002,0.14994518,61946.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330538301,0.1,61949.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330538302,0.04994518,61945.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330538492,0.1,61949.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330538686,0.44122675,61948.0,61941.0,0.003]
["bitfinex","BTCUSD",1719330538887,0.36628875,61947.0,61941.0,0.003]
["bitfinex","BTCUSD",1719330539093,0.36628875,61947.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330539094,0.04982975,61946.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330539358,0.1,61947.0,61941.0,0.05886338]
["bitfinex","BTCUSD",1719330539560,0.001,61945.0,61941.0,0.16233898]
["bitfinex","BTCUSD",1719330539709,0.001,61945.0,61941.0,0.61303898]
["bitfinex","BTCUSD",1719330540107,0.1,61957.0,61941.0,0.61903898]
["bitfinex","BTCUSD",1719330540287,0.001,61946.0,61941.0,0.61903898]
["bitfinex","BTCUSD",1719330540488,0.001,61946.0,61941.0,0.61303898]
["bitfinex","BTCUSD",1719330540807,0.001,61946.0,61941.0,0.62203898]
["bitfinex","BTCUSD",1719330540808,0.001,61945.0,61941.0,0.62203898]
["bitfinex","BTCUSD",1719330541009,0.001,61945.0,61941.0,0.70073626]
["bitfinex","BTCUSD",1719330541213,0.001,61946.0,61941.0,0.61303898]
["bitfinex","BTCUSD",1719330541408,0.001,61946.0,61942.0,0.00322848]
["bitfinex","BTCUSD",1719330541409,0.002,61946.0,61942.0,0.00322848]
["bitfinex","BTCUSD",1719330541836,0.001,61946.0,61942.0,0.00322848]
["bitfinex","BTCUSD",1719330542609,0.001,61945.0,61942.0,0.00322848]
["bitfinex","BTCUSD",1719330543011,0.1,61956.0,61942.0,0.00322848]
["bitfinex","BTCUSD",1719330543246,0.001,61945.0,61944.0,0.4502]
["bitfinex","BTCUSD",1719330543444,0.001,61946.0,61945.0,0.2237]
["bitfinex","BTCUSD",1719330543674,0.001,61946.0,61945.0,0.631633]
["bitfinex","BTCUSD",1719330544051,0.001,61946.0,61945.0,0.4702]
["bitfinex","BTCUSD",1719330544461,0.001,61946.0,61945.0,0.831633]
["bitfinex","BTCUSD",1719330544663,0.001,61946.0,61945.0,2.19523969]
["bitfinex","BTCUSD",1719330544861,0.13719583,61971.0,61960.0,0.01]
["bitfinex","BTCUSD",1719330544862,0.04835255,61971.0,61960.0,0.01]
["bitfinex","BTCUSD",1719330545063,0.58452584,61974.0,61961.0,0.4297]
["bitfinex","BTCUSD",1719330545064,0.01141048,61970.0,61961.0,0.4297]
["bitfinex","BTCUSD",1719330545270,0.5366051,61975.0,61961.0,0.4297]
["bitfinex","BTCUSD",1719330545271,0.01141048,61969.0,61961.0,0.4297]
["bitfinex","BTCUSD",1719330545469,0.04835255,61973.0,61961.0,0.4297]
["bitfinex","BTCUSD",1719330545470,0.01141048,61968.0,61961.0,0.4297]
["bitfinex","BTCUSD",1719330545806,0.01141048,61967.0,61961.0,0.4297]
["bitfinex","BTCUSD",1719330546004,0.07252883,61971.0,61957.0,0.25449887]
["bitfinex","BTCUSD",1719330546005,0.01141048,61966.0,61957.0,0.25449887]
["bitfinex","BTCUSD",1719330546242,0.01141048,61965.0,61957.0,0.25449887]
["bitfinex","BTCUSD",1719330546421,0.20941048,61964.0,61957.0,0.04949887]
["bitfinex","BTCUSD",1719330546660,0.11141048,61963.0,61957.0,0.04949887]
["bitfinex","BTCUSD",1719330546864,0.01141048,61962.0,61957.0,0.04949887]
["bitfinex","BTCUSD",1719330547036,0.01141048,61961.0,61954.0,0.205]
["bitfinex","BTCUSD",1719330547245,0.01141048,61960.0,61954.0,0.205]
["bitfinex","BTCUSD",1719330547454,0.01141048,61959.0,61954.0,0.205]
["bitfinex","BTCUSD",1719330547628,0.1,61963.0,61954.0,0.205]
["bitfinex","BTCUSD",1719330547629,0.01141048,61958.0,61954.0,0.205]
["bitfinex","BTCUSD",1719330547828,0.01080291,61957.0,61954.0,0.205]
["bitfinex","BTCUSD",1719330547988,0.01080291,61962.0,61954.0,0.205]
["bitfinex","BTCUSD",1719330548189,0.01080291,61961.0,61954.0,0.205]
["bitfinex","BTCUSD",1719330548393,0.01080275,61960.0,61954.0,0.205]
["bitfinex","BTCUSD",1719330548599,0.01080275,61959.0,61954.0,0.205]
["bitfinex","BTCUSD",1719330548797,0.01180275,61958.0,61954.0,0.214]
["bitfinex","BTCUSD",1719330549042,0.01080275,61957.0,61954.0,0.214]
["bitfinex","BTCUSD",1719330549491,0.1,61963.0,61954.0,0.214]
["bitfinex","BTCUSD",1719330549492,0.1,61963.0,61954.0,0.205]
["bitfinex","BTCUSD",1719330549663,0.001,61960.0,61954.0,0.214]
["bitfinex","BTCUSD",1719330549860,0.001,61960.0,61954.0,0.228]
["bitfinex","BTCUSD",1719330549861,0.01107974,61959.0,61954.0,0.228]
["bitfinex","BTCUSD",1719330550273,0.01107974,61959.0,61958.0,0.2207]
["bitfinex","BTCUSD",1719330550447,0.001,61960.0,61958.0,0.2207]
["bitfinex","BTCUSD",1719330550448,0.001,61960.0,61959.0,0.2449]
["bitfinex","BTCUSD",1719330550683,0.001,61960.0,61959.0,1.10942998]
["bitfinex","BTCUSD",1719330550833,0.001,61960.0,61959.0,2.00242398]
["bitfinex","BTCUSD",1719330551034,0.04831162,61982.0,61966.0,0.01]
["bitfinex","BTCUSD",1719330551254,0.01058642,61981.0,61967.0,0.25364244]
["bitfinex","BTCUSD",1719330551658,0.01058642,61980.0,61967.0,0.24364244]
["bitfinex","BTCUSD",1719330551859,0.04831162,61985.0,61967.0,0.24364244]
["bitfinex","BTCUSD",1719330551860,0.01058642,61979.0,61971.0,0.01]
["bitfinex","BTCUSD",1719330552061,0.01058642,61978.0,61973.0,0.1981]
["bitfinex","BTCUSD",1719330552281,0.01058642,61977.0,61973.0,0.36043898]
["bitfinex","BTCUSD",1719330552436,0.11296262,61987.0,61973.0,0.36043898]
["bitfinex","BTCUSD",1719330552634,0.33712031,61986.0,61973.0,0.36043898]
["bitfinex","BTCUSD",1719330552888,0.39078131,61985.0,61973.0,0.36043898]
["bitfinex","BTCUSD",1719330553306,0.37626231,61984.0,61973.0,0.41009352]
["bitfinex","BTCUSD",1719330553497,0.27626231,61983.0,61973.0,0.41009352]
["bitfinex","BTCUSD",1719330553664,0.11005331,61982.0,61973.0,0.41009352]
["bitfinex","BTCUSD",1719330553900,0.01005331,61981.0,61973.0,0.41009352]
["bitfinex","BTCUSD",1719330554103,0.01005331,61985.0,61973.0,0.41009352]
["bitfinex","BTCUSD",1719330554277,0.01005331,61984.0,61973.0,0.41009352]
["bitfinex","BTCUSD",1719330554485,0.4126972,61983.0,61973.0,0.24775454]
["bitfinex","BTCUSD",1719330554716,0.4238,61980.0,61973.0,0.04965454]
["bitfinex","BTCUSD",1719330554854,0.11005331,61979.0,61973.0,0.04965454]
["bitfinex","BTCUSD",1719330555055,0.01005331,61978.0,61973.0,0.04965454]
["bitfinex","BTCUSD",1719330555294,0.01005331,61978.0,61971.0,0.004]
["bitfinex","BTCUSD",1719330555495,0.01005331,61978.0,61967.0,0.199]
["bitfinex","BTCUSD",1719330556061,0.16135,61977.0,61966.0,0.2402]
["bitfinex","BTCUSD",1719330556303,0.11005331,61976.0,61966.0,0.2402]
["bitfinex","BTCUSD",1719330556475,0.01005331,61975.0,61966.0,0.2402]
["bitfinex","BTCUSD",1719330556683,0.01005331,61975.0,61967.0,0.08130346]
["bitfinex","BTCUSD",1719330556908,0.1,61976.0,61967.0,0.08130346]
["bitfinex","BTCUSD",1719330557122,0.01050731,61975.0,61967.0,0.08130346]
["bitfinex","BTCUSD",1719330557459,0.1,61976.0,61967.0,0.08130346]
["bitfinex","BTCUSD",1719330557460,0.002,61976.0,61967.0,0.08130346]
["bitfinex","BTCUSD",1719330557663,0.01046963,61974.0,61967.0,0.08130346]
["bitfinex","BTCUSD",1719330557863,0.01046963,61973.0,61967.0,0.08130346]
["bitfinex","BTCUSD",1719330557989,0.002,61976.0,61967.0,0.08130346]
["bitfinex","BTCUSD",1719330557990,0.01046963,61972.0,61967.0,0.08130346]
["bitfinex","BTCUSD",1719330558194,0.01046963,61971.0,61967.0,0.08130346]
["bitfinex","BTCUSD",1719330558422,0.002,61976.0,61967.0,0.08130346]
["bitfinex","BTCUSD",1719330558635,0.01068795,61975.0,61967.0,0.08130346]
["bitfinex","BTCUSD",1719330559577,0.03816508,61974.0,61966.0,0.2402]
["bitfinex","BTCUSD",1719330559818,0.01068795,61973.0,61966.0,0.2402]
["bitfinex","BTCUSD",1719330560103,0.01057399,61972.0,61966.0,0.2402]
["bitfinex","BTCUSD",1719330560474,0.1,61975.0,61967.0,0.006]
["bitfinex","BTCUSD",1719330560475,0.25957399,61971.0,61967.0,0.006]
["bitfinex","BTCUSD",1719330560676,0.1,61975.0,61968.0,0.35733898]
["bitfinex","BTCUSD",1719330560892,0.01047841,61974.0,61969.0,0.003227]
["bitfinex","BTCUSD",1719330561077,0.002,61976.0,61970.0,0.16233898]
["bitfinex","BTCUSD",1719330561256,0.01006976,61975.0,61971.0,0.00322689]
["bitfinex","BTCUSD",1719330561456,0.002,61976.0,61971.0,0.00322689]
["bitfinex","BTCUSD",1719330562095,0.1,61979.0,61971.0,0.00322689]
["bitfinex","BTCUSD",1719330562305,0.01008484,61978.0,61971.0,0.00322689]
["bitfinex","BTCUSD",1719330562830,0.001,61975.0,61968.0,0.195]
["bitfinex","BTCUSD",1719330563163,0.1,61979.0,61968.0,0.195]
["bitfinex","BTCUSD",1719330563362,0.01005394,61978.0,61968.0,0.195]
["bitfinex","BTCUSD",1719330563575,0.01005394,61978.0,61971.0,0.003]
["bitfinex","BTCUSD",1719330564234,0.01005394,61978.0,61967.0,0.18790836]
["bitfinex","BTCUSD",1719330564436,0.01005394,61978.0,61968.0,0.01]
["bitfinex","BTCUSD",1719330564571,0.01005394,61978.0,61967.0,0.34024734]
["bitfinex","BTCUSD",1719330564572,0.01005394,61978.0,61967.0,0.35024734]
["bitfinex","BTCUSD",1719330565020,0.01005394,61978.0,61967.0,0.34024734]
["bitfinex","BTCUSD",1719330565216,0.01005394,61978.0,61971.0,0.08130346]
["bitfinex","BTCUSD",1719330565462,0.1,61979.0,61972.0,0.00126903]
["bitfinex","BTCUSD",1719330565666,0.162159,61989.0,61972.0,0.01126903]
["bitfinex","BTCUSD",1719330565667,0.1,61988.0,61972.0,0.01126903]
["bitfinex","BTCUSD",1719330565911,0.010053,61987.0,61974.0,0.01]
["bitfinex","BTCUSD",1719330566141,0.001,61979.0,61975.0,0.00322678]
["bitfinex","BTCUSD",1719330566522,0.1,61988.0,61975.0,0.00322678]
["bitfinex","BTCUSD",1719330566723,0.08718149,61987.0,61972.0,0.0032267]
["bitfinex","BTCUSD",1719330566869,0.25630415,61986.0,61972.0,0.16656568]
["bitfinex","BTCUSD",1719330567051,0.35630415,61985.0,61972.0,0.16656568]
["bitfinex","BTCUSD",1719330567256,0.01005315,61984.0,61973.0,0.417]
["bitfinex","BTCUSD",1719330567498,0.17712834,61987.0,61973.0,0.417]
["bitfinex","BTCUSD",1719330567499,0.01005315,61983.0,61973.0,0.417]
["bitfinex","BTCUSD",1719330567703,0.001,61979.0,61975.0,0.007]
["bitfinex","BTCUSD",1719330568278,0.01005342,61978.0,61975.0,0.007]
["bitfinex","BTCUSD",1719330568534,0.001,61979.0,61973.0,0.26235562]
["bitfinex","BTCUSD",1719330569319,0.001,61979.0,61973.0,0.10071124]
["bitfinex","BTCUSD",1719330569524,0.01005327,61978.0,61973.0,0.10071124]
["bitfinex","BTCUSD",1719330569925,0.01912149,61983.0,61973.0,0.10071124]
["bitfinex","BTCUSD",1719330570177,0.0100531,61982.0,61971.0,0.14082183]
["bitfinex","BTCUSD",1719330570354,0.0100531,61982.0,61972.0,0.01]
["bitfinex","BTCUSD",1719330570537,0.0100531,61982.0,61971.0,0.30316081]
["bitfinex","BTCUSD",1719330570939,0.001,61978.0,61973.0,0.009]
["bitfinex","BTCUSD",1719330571162,0.001,61978.0,61974.0,0.01]
["bitfinex","BTCUSD",1719330571326,0.102,61986.0,61974.0,0.01]
["bitfinex","BTCUSD",1719330571327,0.002,61986.0,61980.0,0.01]
["bitfinex","BTCUSD",1719330571528,0.699,61995.0,61980.0,0.01]
["bitfinex","BTCUSD",1719330571529,0.1971,61996.0,61985.0,0.01]
["bitfinex","BTCUSD",1719330571747,0.2316,62000.0,61985.0,0.01]
["bitfinex","BTCUSD",1719330571748,0.4098,62000.0,61985.0,0.01]
["bitfinex","BTCUSD",1719330571948,0.04985869,61993.0,61985.0,0.01]
["bitfinex","BTCUSD",1719330572183,0.4098,62000.0,61986.0,0.01]
["bitfinex","BTCUSD",1719330572413,0.00403224,61999.0,61987.0,0.2413]
["bitfinex","BTCUSD",1719330572539,0.16532624,61999.0,61987.0,0.2413]
["bitfinex","BTCUSD",1719330572738,0.00284,61989.0,61987.0,0.2413]
["bitfinex","BTCUSD",1719330572983,0.00284,61989.0,61980.0,0.2513]
["bitfinex","BTCUSD",1719330573184,0.18084,61989.0,61979.0,0.1969]
["bitfinex","BTCUSD",1719330573410,0.18084,61989.0,61976.0,0.2413]
["bitfinex","BTCUSD",1719330573411,0.01408469,61988.0,61976.0,0.2413]
["bitfinex","BTCUSD",1719330573549,0.01408469,61988.0,61975.0,0.1779]
["bitfinex","BTCUSD",1719330573550,0.01005172,61987.0,61980.0,0.002]
["bitfinex","BTCUSD",1719330573744,0.01005172,61987.0,61975.0,0.01826451]
["bitfinex","BTCUSD",1719330574375,0.01005172,61987.0,61980.0,0.001]
["bitfinex","BTCUSD",1719330574733,0.01005172,61987.0,61975.0,0.01826451]
["bitfinex","BTCUSD",1719330574949,0.01005172,61987.0,61972.0,0.2423]
["bitfinex","BTCUSD",1719330574950,0.01005172,61987.0,61972.0,0.10892902]
["bitfinex","BTCUSD",1719330575153,0.01,61986.0,61975.0,0.002]
["bitfinex","BTCUSD",1719330575393,0.01,61984.0,61975.0,0.002]
["bitfinex","BTCUSD",1719330575603,0.01005224,61985.0,61975.0,0.002]
["bitfinex","BTCUSD",1719330575808,0.11,61988.0,61980.0,0.002]
["bitfinex","BTCUSD",1719330575966,0.01005224,61987.0,61973.0,0.01]
["bitfinex","BTCUSD",1719330576172,0.01005224,61987.0,61980.0,0.01]
["bitfinex","BTCUSD",1719330576372,0.05028015,61989.0,61981.0,0.00322309]
["bitfinex","BTCUSD",1719330576763,0.35475195,61995.0,61982.0,0.2438]
["bitfinex","BTCUSD",1719330577001,0.05935912,61994.0,61983.0,0.00322463]
["bitfinex","BTCUSD",1719330577214,0.01005124,61993.0,61983.0,0.00322463]
["bitfinex","BTCUSD",1719330577641,0.01005124,61992.0,61983.0,0.03992709]
["bitfinex","BTCUSD",1719330577847,0.01005124,61991.0,61984.0,0.1955]
["bitfinex","BTCUSD",1719330578049,0.35475195,61995.0,61985.0,0.00322452]
["bitfinex","BTCUSD",1719330578407,0.01805117,61994.0,61986.0,0.01]
["bitfinex","BTCUSD",1719330578628,0.01805117,61994.0,61985.0,0.01322452]
["bitfinex","BTCUSD",1719330578629,0.01805085,61994.0,61992.0,0.01]
["bitfinex","BTCUSD",1719330578723,0.00841,62002.0,61994.0,0.01]
["bitfinex","BTCUSD",1719330578922,0.00841,62002.0,61997.0,0.01]
["bitfinex","BTCUSD",1719330579126,0.00841,62002.0,61999.0,0.4393]
["bitfinex","BTCUSD",1719330579334,0.00841,62002.0,62000.0,0.00322542]
["bitfinex","BTCUSD",1719330580193,0.2332,62001.0,61994.0,0.001]
["bitfinex","BTCUSD",1719330580393,0.2332,62001.0,61990.0,0.2438]
["bitfinex","BTCUSD",1719330580394,0.0716847,62000.0,61990.0,0.2438]
["bitfinex","BTCUSD",1719330580549,0.0716847,62000.0,61989.0,0.05947283]
["bitfinex","BTCUSD",1719330580550,0.01005004,61999.0,61989.0,0.05947283]
["bitfinex","BTCUSD",1719330580891,0.01005004,61999.0,61994.0,0.001]
["bitfinex","BTCUSD",1719330581351,0.11005004,62000.0,61986.0,0.15167156]
["bitfinex","BTCUSD",1719330581553,0.02,61997.0,61990.0,0.005]
["bitfinex","BTCUSD",1719330581757,0.02,61999.0,61990.0,0.005]
["bitfinex","BTCUSD",1719330581955,0.216,61998.0,61990.0,0.005]
["bitfinex","BTCUSD",1719330582179,0.1,61997.0,61986.0,0.15167156]
["bitfinex","BTCUSD",1719330582378,0.1,61997.0,61994.0,0.013]
["bitfinex","BTCUSD",1719330582581,0.02,61995.0,61994.0,0.013]
["bitfinex","BTCUSD",1719330582779,0.79195099,61995.0,61994.0,0.006]
["bitfinex","BTCUSD",1719330582980,1.22330199,61995.0,61994.0,0.006]
["bitfinex","BTCUSD",1719330583784,0.02,61990.0,61978.0,0.1859]
["bitfinex","BTCUSD",1719330584208,0.02863719,61989.0,61974.0,0.1845]
["bitfinex","BTCUSD",1719330584468,0.1965,61985.0,61974.0,0.4223]
["bitfinex","BTCUSD",1719330584580,0.341,61984.0,61974.0,0.2378]
["bitfinex","BTCUSD",1719330584800,0.341,61984.0,61958.0,0.2]
["bitfinex","BTCUSD",1719330584801,0.02,61976.0,61965.0,0.4223]
["bitfinex","BTCUSD",1719330585040,0.02,61976.0,61957.0,0.96632074]
["bitfinex","BTCUSD",1719330585041,0.2433,61972.0,61961.0,0.1845]
["bitfinex","BTCUSD",1719330585486,0.1,61971.0,61961.0,0.1845]
["bitfinex","BTCUSD",1719330586154,0.1,61971.0,61955.0,0.6371]
["bitfinex","BTCUSD",1719330586579,0.001,61972.0,61955.0,0.6371]
["bitfinex","BTCUSD",1719330586944,0.1,61973.0,61955.0,0.798506]
["bitfinex","BTCUSD",1719330587145,0.14347151,61974.0,61961.0,0.004]
["bitfinex","BTCUSD",1719330587485,0.04926609,61973.0,61961.0,0.004]
["bitfinex","BTCUSD",1719330587683,0.30581049,61974.0,61955.0,0.798506]
["bitfinex","BTCUSD",1719330587902,0.30581049,61974.0,61959.0,0.097887]
["bitfinex","BTCUSD",1719330588694,0.003,61973.0,61961.0,0.002]
["bitfinex","BTCUSD",1719330588895,0.003,61973.0,61962.0,0.00322736]
["bitfinex","BTCUSD",1719330589098,0.003,61973.0,61963.0,0.4276]
["bitfinex","BTCUSD",1719330589321,0.003,61973.0,61968.0,0.161373]
["bitfinex","BTCUSD",1719330589536,0.003,61973.0,61963.0,0.35921592]
["bitfinex","BTCUSD",1719330589737,0.003,61973.0,61968.0,0.2525]
["bitfinex","BTCUSD",1719330590166,0.1,61982.0,61969.0,0.16137]
["bitfinex","BTCUSD",1719330590436,0.1,61982.0,61970.0,0.07180608]
["bitfinex","BTCUSD",1719330590650,0.1,61986.0,61970.0,0.07180608]
["bitfinex","BTCUSD",1719330590830,0.712,61988.0,61971.0,0.16233898]
["bitfinex","BTCUSD",1719330590965,0.1,61987.0,61971.0,0.32370398]
["bitfinex","BTCUSD",1719330591164,0.001,61973.0,61971.0,0.32370398]
["bitfinex","BTCUSD",1719330591591,0.001,61973.0,61968.0,0.2655]
["bitfinex","BTCUSD",1719330591789,0.2476,61981.0,61969.0,0.00322668]
["bitfinex","BTCUSD",1719330592008,0.1,61980.0,61969.0,0.00322668]
["bitfinex","BTCUSD",1719330592603,0.1,61980.0,61969.0,0.19102668]
["bitfinex","BTCUSD",1719330593253,0.001,61973.0,61969.0,0.19102668]
["bitfinex","BTCUSD",1719330593453,0.1,61980.0,61969.0,0.19102668]
["bitfinex","BTCUSD",1719330593659,0.12402952,61981.0,61970.0,0.08640247]
["bitfinex","BTCUSD",1719330593858,0.12402952,61981.0,61971.0,0.00322657]
["bitfinex","BTCUSD",1719330593859,0.001,61980.0,61971.0,0.00322657]
["bitfinex","BTCUSD",1719330594281,0.002,61980.0,61971.0,0.00322657]
["bitfinex","BTCUSD",1719330594605,0.001,61980.0,61971.0,0.00322657]
["bitfinex","BTCUSD",1719330595058,0.002,61980.0,61971.0,0.01122657]
["bitfinex","BTCUSD",1719330595261,0.002,61980.0,61971.0,0.07079196]
["bitfinex","BTCUSD",1719330595689,0.101,61980.0,61971.0,0.01122657]
["bitfinex","BTCUSD",1719330596314,0.02,61979.0,61971.0,0.01122657]
["bitfinex","BTCUSD",1719330596487,0.00403355,61979.0,61967.0,0.04972485]
["bitfinex","BTCUSD",1719330596715,0.161351,61977.0,61967.0,0.04972485]
["bitfinex","BTCUSD",1719330596941,0.00403395,61976.0,61971.0,0.01]
["bitfinex","BTCUSD",1719330597143,0.1,61976.0,61971.0,0.01]
["bitfinex","BTCUSD",1719330597349,0.01005482,61975.0,61971.0,0.017]
["bitfinex","BTCUSD",1719330597582,0.01005482,61975.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719330597583,0.17642775,61975.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719330597730,1.0289908,61974.0,61961.0,0.0497229]
["bitfinex","BTCUSD",1719330597928,1.0289908,61974.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719330597929,0.79574169,61973.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719330598132,0.59519742,61972.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719330598338,0.60016609,61971.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719330598534,0.1965,61969.0,61957.0,0.02844277]
["bitfinex","BTCUSD",1719330598738,0.11005482,61968.0,61957.0,0.02844277]
["bitfinex","BTCUSD",1719330599059,0.01005482,61967.0,61957.0,0.02844277]
["bitfinex","BTCUSD",1719330599241,0.01005482,61967.0,61948.0,0.2199]
["bitfinex","BTCUSD",1719330599619,0.01005482,61967.0,61950.0,0.47508733]
["bitfinex","BTCUSD",1719330599782,0.2396,61964.0,61950.0,0.16233898]
["bitfinex","BTCUSD",1719330600015,0.2396,61964.0,61945.0,0.21]
["bitfinex","BTCUSD",1719330600016,0.161392,61961.0,61957.0,0.01]
["bitfinex","BTCUSD",1719330600236,0.161404,61957.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330600440,0.17657245,61956.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330600647,0.322841,61950.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330600855,0.161431,61946.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330601055,0.01019818,61945.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330601259,0.01019818,61944.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330601462,0.26233898,61949.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330601463,0.01019818,61943.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330601664,0.16546391,61947.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330601873,0.11005925,61946.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330602076,0.01005925,61945.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330602286,0.1,61946.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330602496,0.4334,61944.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330602735,0.48433,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330602952,1.82513498,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330603154,1.94967596,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330603565,2.07787196,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330603797,3.01249267,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330604006,3.26257022,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330604219,3.31056734,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330604423,3.60764734,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330604623,3.55965022,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719330604839,3.55965022,61941.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330604840,1.343512,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330605034,4.14399251,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330605231,3.08818927,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330605578,3.07818927,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330605781,1.79635353,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330605978,1.80641559,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330606393,1.79635353,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330606600,1.05426053,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330606796,0.248517,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330607160,0.423963,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330607771,0.409963,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330608146,0.421963,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330608670,0.432963,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330608927,0.123,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330609336,0.023,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330609945,0.012,61940.0,61939.0,0.21193944]
["bitfinex","BTCUSD",1719330610417,0.012,61940.0,61939.0,0.22193944]
["bitfinex","BTCUSD",1719330610418,0.023,61940.0,61939.0,0.22193944]
["bitfinex","BTCUSD",1719330610615,0.011,61940.0,61939.0,0.22193944]
["bitfinex","BTCUSD",1719330610819,0.011,61940.0,61939.0,0.185124]
["bitfinex","BTCUSD",1719330611154,0.001,61940.0,61939.0,0.187124]
["bitfinex","BTCUSD",1719330611577,0.10403563,61951.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330611779,0.335679,61950.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330611983,0.001,61940.0,61939.0,0.002924]
["bitfinex","BTCUSD",1719330612185,0.1,61949.0,61939.0,0.0480066]
["bitfinex","BTCUSD",1719330612389,0.1,61949.0,61939.0,0.002924]
["bitfinex","BTCUSD",1719330612589,0.1,61949.0,61947.0,0.2489]
["bitfinex","BTCUSD",1719330612989,0.1,61961.0,61947.0,0.2489]
["bitfinex","BTCUSD",1719330613191,0.04913164,61960.0,61947.0,0.2489]
["bitfinex","BTCUSD",1719330613390,0.03483666,61959.0,61947.0,0.2489]
["bitfinex","BTCUSD",1719330614054,0.006,61950.0,61947.0,0.2489]
["bitfinex","BTCUSD",1719330614553,0.03483666,61959.0,61947.0,0.2489]
["bitfinex","BTCUSD",1719330614708,0.002,61949.0,61947.0,0.2489]
["bitfinex","BTCUSD",1719330615098,0.14583666,61959.0,61947.0,0.2489]
["bitfinex","BTCUSD",1719330615354,0.001,61950.0,61947.0,0.2489]
["bitfinex","BTCUSD",1719330615564,0.15515543,61958.0,61948.0,0.00255317]
["bitfinex","BTCUSD",1719330615822,0.1,61958.0,61948.0,0.00255317]
["bitfinex","BTCUSD",1719330616602,0.04913164,61960.0,61948.0,0.00255317]
["bitfinex","BTCUSD",1719330617327,0.011,61959.0,61948.0,0.00255317]
["bitfinex","BTCUSD",1719330617740,0.04913164,61960.0,61948.0,0.00255317]
["bitfinex","BTCUSD",1719330617951,0.1,61960.0,61948.0,0.00255317]
["bitfinex","BTCUSD",1719330618123,0.001,61950.0,61948.0,0.00255317]
["bitfinex","BTCUSD",1719330618601,0.012,61960.0,61948.0,0.00255317]
["bitfinex","BTCUSD",1719330618803,0.013,61959.0,61948.0,0.00355317]
["bitfinex","BTCUSD",1719330619215,0.012,61960.0,61948.0,0.00255317]
["bitfinex","BTCUSD",1719330619419,0.012,61960.0,61956.0,0.08130346]
["bitfinex","BTCUSD",1719330619620,0.012,61960.0,61957.0,0.00292895]
["bitfinex","BTCUSD",1719330620021,0.2469,61974.0,61958.0,0.2013]
["bitfinex","BTCUSD",1719330620230,0.2964,61973.0,61960.0,0.2646]
["bitfinex","BTCUSD",1719330620599,0.2964,61973.0,61961.0,0.00292875]
["bitfinex","BTCUSD",1719330620795,0.00403427,61972.0,61960.0,0.31443565]
["bitfinex","BTCUSD",1719330621003,0.496054,61971.0,61960.0,0.31443565]
["bitfinex","BTCUSD",1719330621378,0.1,61970.0,61960.0,0.31443565]
["bitfinex","BTCUSD",1719330621736,0.204,61972.0,61960.0,0.31443565]
["bitfinex","BTCUSD",1719330621737,0.1,61971.0,61960.0,0.31443565]
["bitfinex","BTCUSD",1719330621937,0.24268046,61967.0,61960.0,0.05083565]
["bitfinex","BTCUSD",1719330622138,0.85453367,61966.0,61960.0,0.05083565]
["bitfinex","BTCUSD",1719330622346,0.161391,61961.0,61960.0,0.05083565]
["bitfinex","BTCUSD",1719330622545,0.161391,61961.0,61960.0,0.001]
["bitfinex","BTCUSD",1719330622546,2.64042898,61961.0,61960.0,0.001]
["bitfinex","BTCUSD",1719330622830,3.0851567,61961.0,61960.0,0.001]
["bitfinex","BTCUSD",1719330623017,3.2575488,61961.0,61960.0,0.001]
["bitfinex","BTCUSD",1719330623219,3.7271488,61961.0,61960.0,0.001]
["bitfinex","BTCUSD",1719330623452,0.4436,61951.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330623626,0.322856,61947.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330623830,0.322868,61945.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330624042,0.322893,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330624247,0.95427798,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330625167,0.63138498,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330625412,0.1,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330625611,0.1,61950.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330625764,0.42467269,61950.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330626606,0.01,61940.0,61939.0,0.00515266]
["bitfinex","BTCUSD",1719330626806,0.008,61940.0,61939.0,0.00415266]
["bitfinex","BTCUSD",1719330627336,0.1,61951.0,61939.0,0.16649164]
["bitfinex","BTCUSD",1719330627543,0.1,61951.0,61950.0,0.54930346]
["bitfinex","BTCUSD",1719330627745,0.0100591,61961.0,61950.0,0.54930346]
["bitfinex","BTCUSD",1719330627746,0.0100591,61961.0,61950.0,0.468]
["bitfinex","BTCUSD",1719330628527,0.007,61951.0,61950.0,0.468]
["bitfinex","BTCUSD",1719330629877,0.0100591,61961.0,61950.0,0.468]
["bitfinex","BTCUSD",1719330630315,0.0230591,61961.0,61950.0,0.468]
["bitfinex","BTCUSD",1719330630532,0.16637378,61960.0,61943.0,0.4572]
["bitfinex","BTCUSD",1719330630729,0.16637378,61960.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330630730,0.002,61951.0,61948.0,0.04951101]
["bitfinex","BTCUSD",1719330630902,0.16233898,61950.0,61948.0,0.04951101]
["bitfinex","BTCUSD",1719330631202,0.1040358,61949.0,61939.0,0.00415264]
["bitfinex","BTCUSD",1719330631432,0.26637478,61949.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719330632286,0.1,61949.0,61946.0,0.08130346]
["bitfinex","BTCUSD",1719330632487,0.1936,61957.0,61939.0,0.17326298]
["bitfinex","BTCUSD",1719330632488,0.1,61956.0,61939.0,0.17326298]
["bitfinex","BTCUSD",1719330632691,0.1,61956.0,61940.0,0.01]
["bitfinex","BTCUSD",1719330632868,0.1,61956.0,61939.0,0.16326298]
["bitfinex","BTCUSD",1719330632869,0.1,61956.0,61941.0,0.00322473]
["bitfinex","BTCUSD",1719330633452,0.15686685,61956.0,61941.0,0.00322473]
["bitfinex","BTCUSD",1719330633656,0.002,61951.0,61945.0,0.08130346]
["bitfinex","BTCUSD",1719330634636,0.007,61956.0,61947.0,0.2005]
["bitfinex","BTCUSD",1719330634791,0.0100591,61961.0,61947.0,0.2005]
["bitfinex","BTCUSD",1719330635175,0.001,61951.0,61947.0,0.2005]
["bitfinex","BTCUSD",1719330635378,0.001,61951.0,61947.0,0.24970237]
["bitfinex","BTCUSD",1719330635585,0.001,61951.0,61947.0,0.2005]
["bitfinex","BTCUSD",1719330636234,0.001,61951.0,61948.0,0.07247937]
["bitfinex","BTCUSD",1719330636439,0.001,61951.0,61949.0,0.17233898]
["bitfinex","BTCUSD",1719330636697,0.001,61951.0,61950.0,1.07212968]
["bitfinex","BTCUSD",1719330636907,0.001,61951.0,61950.0,0.43036666]
["bitfinex","BTCUSD",1719330637107,0.0100591,61961.0,61950.0,0.44036666]
["bitfinex","BTCUSD",1719330637371,0.0100591,61961.0,61951.0,0.42091082]
["bitfinex","BTCUSD",1719330637749,0.0130591,61961.0,61952.0,0.09130346]
["bitfinex","BTCUSD",1719330637995,0.0100591,61961.0,61953.0,0.17233898]
["bitfinex","BTCUSD",1719330638469,0.0110591,61961.0,61953.0,0.17233898]
["bitfinex","BTCUSD",1719330638736,0.0110591,61961.0,61953.0,0.16233898]
["bitfinex","BTCUSD",1719330639006,0.0100591,61961.0,61953.0,0.15733898]
["bitfinex","BTCUSD",1719330639242,0.0110591,61961.0,61956.0,0.01]
["bitfinex","BTCUSD",1719330639722,0.0110591,61961.0,61954.0,0.11678934]
["bitfinex","BTCUSD",1719330640206,0.001,61961.0,61958.0,0.01]
["bitfinex","BTCUSD",1719330640745,0.001,61961.0,61956.0,0.2196]
["bitfinex","BTCUSD",1719330641007,0.001,61961.0,61956.0,0.2136]
["bitfinex","BTCUSD",1719330641536,0.1,61973.0,61956.0,0.2096]
["bitfinex","BTCUSD",1719330641773,0.002,61961.0,61958.0,0.008]
["bitfinex","BTCUSD",1719330642295,0.001,61961.0,61958.0,0.008]
["bitfinex","BTCUSD",1719330642563,0.002,61961.0,61958.0,0.008]
["bitfinex","BTCUSD",1719330643076,0.001,61961.0,61958.0,0.008]
["bitfinex","BTCUSD",1719330643324,0.001,61961.0,61956.0,0.2096]
["bitfinex","BTCUSD",1719330643572,0.002,61961.0,61956.0,0.2176]
["bitfinex","BTCUSD",1719330643800,0.001,61961.0,61956.0,0.2096]
["bitfinex","BTCUSD",1719330644265,0.002,61961.0,61958.0,0.008]
["bitfinex","BTCUSD",1719330644739,0.00403448,61970.0,61956.0,0.2096]
["bitfinex","BTCUSD",1719330645002,0.001,61961.0,61950.0,0.2418]
["bitfinex","BTCUSD",1719330645234,0.002,61961.0,61956.0,0.008]
["bitfinex","BTCUSD",1719330645485,0.001,61961.0,61956.0,0.008]
["bitfinex","BTCUSD",1719330645755,0.002,61961.0,61956.0,0.008]
["bitfinex","BTCUSD",1719330646220,0.001,61961.0,61956.0,0.008]
["bitfinex","BTCUSD",1719330646722,0.002,61961.0,61956.0,0.008]
["bitfinex","BTCUSD",1719330646983,0.001,61961.0,61950.0,0.60123898]
["bitfinex","BTCUSD",1719330647257,0.002,61961.0,61958.0,0.008]
["bitfinex","BTCUSD",1719330647487,0.001,61961.0,61950.0,0.60123898]
["bitfinex","BTCUSD",1719330647753,0.001,61961.0,61956.0,0.008]
["bitfinex","BTCUSD",1719330647754,0.01005627,61960.0,61956.0,0.008]
["bitfinex","BTCUSD",1719330647986,0.002,61961.0,61956.0,0.008]
["bitfinex","BTCUSD",1719330648250,0.01005631,61960.0,61950.0,0.60123898]
["bitfinex","BTCUSD",1719330648492,0.002,61961.0,61950.0,0.60923898]
["bitfinex","BTCUSD",1719330648753,0.0040345,61968.0,61950.0,0.60123898]
["bitfinex","BTCUSD",1719330648999,0.001,61961.0,61950.0,0.60123898]
["bitfinex","BTCUSD",1719330649759,0.1,61966.0,61950.0,0.4389]
["bitfinex","BTCUSD",1719330649760,0.2623,61965.0,61950.0,0.4389]
["bitfinex","BTCUSD",1719330650002,0.26202608,61964.0,61948.0,0.04949751]
["bitfinex","BTCUSD",1719330650248,0.45289576,61963.0,61948.0,0.04949751]
["bitfinex","BTCUSD",1719330650487,0.11005608,61962.0,61948.0,0.04949751]
["bitfinex","BTCUSD",1719330650748,0.001,61960.0,61956.0,0.01]
["bitfinex","BTCUSD",1719330650990,0.01005608,61961.0,61949.0,0.01]
["bitfinex","BTCUSD",1719330651251,0.1,61962.0,61949.0,0.01]
["bitfinex","BTCUSD",1719330651252,0.01005608,61960.0,61949.0,0.01]
["bitfinex","BTCUSD",1719330651513,0.01005608,61961.0,61950.0,0.00322783]
["bitfinex","BTCUSD",1719330651750,0.63363898,61965.0,61950.0,0.00322783]
["bitfinex","BTCUSD",1719330651751,0.01005608,61960.0,61950.0,0.00322783]
["bitfinex","BTCUSD",1719330652030,0.01005608,61959.0,61950.0,0.00322783]
["bitfinex","BTCUSD",1719330652270,0.01005608,61958.0,61950.0,0.16556681]
["bitfinex","BTCUSD",1719330652506,0.21252637,61971.0,61952.0,0.01]
["bitfinex","BTCUSD",1719330652507,0.1,61968.0,61952.0,0.01]
["bitfinex","BTCUSD",1719330652744,0.01005599,61967.0,61953.0,0.0032276]
["bitfinex","BTCUSD",1719330653014,0.01005599,61966.0,61953.0,0.0032276]
["bitfinex","BTCUSD",1719330653254,0.1,61968.0,61953.0,0.0032276]
["bitfinex","BTCUSD",1719330653255,0.01005599,61967.0,61953.0,0.0032276]
["bitfinex","BTCUSD",1719330653483,0.1,61968.0,61956.0,0.01]
["bitfinex","BTCUSD",1719330653484,0.01005599,61966.0,61956.0,0.01]
["bitfinex","BTCUSD",1719330653739,0.001,61958.0,61957.0,0.00322739]
["bitfinex","BTCUSD",1719330654980,0.001,61959.0,61957.0,0.00322739]
["bitfinex","BTCUSD",1719330655473,0.1,61968.0,61957.0,0.00322739]
["bitfinex","BTCUSD",1719330655678,0.001,61958.0,61957.0,0.01522739]
["bitfinex","BTCUSD",1719330656134,0.002,61958.0,61957.0,0.01522739]
["bitfinex","BTCUSD",1719330657991,0.002,61958.0,61957.0,0.02622739]
["bitfinex","BTCUSD",1719330658211,0.001,61958.0,61957.0,0.00322739]
["bitfinex","BTCUSD",1719330659938,0.01105552,61958.0,61957.0,0.00322739]
["bitfinex","BTCUSD",1719330660572,0.01105578,61958.0,61957.0,0.00322739]
["bitfinex","BTCUSD",1719330660829,0.01005581,61958.0,61957.0,0.00322739]
["bitfinex","BTCUSD",1719330661224,0.01005584,61958.0,61957.0,0.00322739]
["bitfinex","BTCUSD",1719330661437,0.001,61958.0,61957.0,0.00322739]
["bitfinex","BTCUSD",1719330661640,0.01205584,61958.0,61957.0,0.01322739]
["bitfinex","BTCUSD",1719330661844,0.01205584,61958.0,61957.0,0.00322739]
["bitfinex","BTCUSD",1719330661845,0.01105585,61958.0,61957.0,0.00322739]
["bitfinex","BTCUSD",1719330662045,0.01005585,61958.0,61957.0,0.00322739]
["bitfinex","BTCUSD",1719330662249,0.002,61958.0,61957.0,0.01522739]
["bitfinex","BTCUSD",1719330663413,0.01205585,61958.0,61957.0,0.01522739]
["bitfinex","BTCUSD",1719330664153,0.01205585,61958.0,61957.0,0.012]
["bitfinex","BTCUSD",1719330664413,0.01205552,61958.0,61957.0,0.012]
["bitfinex","BTCUSD",1719330664636,0.22125552,61958.0,61957.0,0.012]
["bitfinex","BTCUSD",1719330664857,0.53122005,61958.0,61957.0,0.012]
["bitfinex","BTCUSD",1719330665101,0.4835945,61958.0,61957.0,0.012]
["bitfinex","BTCUSD",1719330665314,0.11205552,61958.0,61957.0,0.012]
["bitfinex","BTCUSD",1719330665508,0.11105552,61958.0,61957.0,0.012]
["bitfinex","BTCUSD",1719330666049,0.11105609,61958.0,61957.0,0.014]
["bitfinex","BTCUSD",1719330666301,0.11005609,61958.0,61957.0,0.002]
["bitfinex","BTCUSD",1719330667047,0.11005609,61958.0,61957.0,0.18433898]
["bitfinex","BTCUSD",1719330667048,0.01005609,61958.0,61957.0,0.18433898]
["bitfinex","BTCUSD",1719330667297,0.1,61969.0,61960.0,0.161393]
["bitfinex","BTCUSD",1719330667534,0.01005385,61968.0,61967.0,0.4498]
["bitfinex","BTCUSD",1719330667761,0.01005375,61968.0,61967.0,0.4498]
["bitfinex","BTCUSD",1719330668532,0.00084,61981.0,61967.0,0.4498]
["bitfinex","BTCUSD",1719330668766,0.01005374,61980.0,61967.0,0.4498]
["bitfinex","BTCUSD",1719330669230,0.001,61968.0,61967.0,0.4578]
["bitfinex","BTCUSD",1719330669486,0.001,61968.0,61967.0,0.5070991]
["bitfinex","BTCUSD",1719330669712,0.00084,61981.0,61967.0,0.4498]
["bitfinex","BTCUSD",1719330669971,0.01005374,61980.0,61967.0,0.4498]
["bitfinex","BTCUSD",1719330670701,0.01005374,61980.0,61967.0,0.49978204]
["bitfinex","BTCUSD",1719330670702,0.11005374,61980.0,61967.0,0.49978204]
["bitfinex","BTCUSD",1719330670959,0.01005374,61979.0,61967.0,0.49978204]
["bitfinex","BTCUSD",1719330671412,0.01005374,61978.0,61967.0,0.49978204]
["bitfinex","BTCUSD",1719330671881,0.01408738,61977.0,61967.0,0.04998204]
["bitfinex","BTCUSD",1719330672134,0.04830121,61979.0,61967.0,0.04998204]
["bitfinex","BTCUSD",1719330672135,0.01005374,61976.0,61967.0,0.04998204]
["bitfinex","BTCUSD",1719330672363,0.001,61968.0,61967.0,0.06098204]
["bitfinex","BTCUSD",1719330672603,0.01105468,61968.0,61967.0,0.04998204]
["bitfinex","BTCUSD",1719330672831,0.01105468,61968.0,61962.0,0.2118]
["bitfinex","BTCUSD",1719330673090,0.01005468,61967.0,61955.0,0.2592896]
["bitfinex","BTCUSD",1719330673372,0.2499,61966.0,61955.0,0.0496896]
["bitfinex","BTCUSD",1719330673605,0.38602831,61965.0,61955.0,0.0496896]
["bitfinex","BTCUSD",1719330673846,0.2083,61963.0,61955.0,0.0496896]
["bitfinex","BTCUSD",1719330674094,0.484213,61956.0,61955.0,0.0496896]
["bitfinex","BTCUSD",1719330674342,1.60042224,61956.0,61955.0,0.0496896]
["bitfinex","BTCUSD",1719330674579,1.60042224,61956.0,61955.0,0.0506896]
["bitfinex","BTCUSD",1719330674580,2.01042224,61956.0,61955.0,0.0506896]
["bitfinex","BTCUSD",1719330674876,1.59839324,61956.0,61955.0,0.0506896]
["bitfinex","BTCUSD",1719330675117,2.37787266,61956.0,61955.0,0.0496896]
["bitfinex","BTCUSD",1719330675355,2.31235936,61956.0,61955.0,0.0496896]
["bitfinex","BTCUSD",1719330675820,2.31535936,61956.0,61955.0,0.0506896]
["bitfinex","BTCUSD",1719330676067,0.161411,61954.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330676298,0.27643085,61953.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330676567,0.01005626,61952.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330676829,0.00403561,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330677064,0.01798624,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330677754,0.01395063,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330680419,0.01618094,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330681131,0.27635094,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330681390,0.37635094,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330682107,0.37637997,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330682829,0.37637997,61951.0,61950.0,0.202724]
["bitfinex","BTCUSD",1719330682830,0.11620997,61951.0,61950.0,0.202724]
["bitfinex","BTCUSD",1719330683056,0.002,61951.0,61950.0,0.202724]
["bitfinex","BTCUSD",1719330683820,0.17244425,61966.0,61951.0,0.01]
["bitfinex","BTCUSD",1719330683821,0.1,61966.0,61951.0,0.01]
["bitfinex","BTCUSD",1719330684015,0.1,61966.0,61952.0,0.45003898]
["bitfinex","BTCUSD",1719330684016,0.01435806,61965.0,61952.0,0.45003898]
["bitfinex","BTCUSD",1719330684214,0.01435806,61965.0,61952.0,0.46003898]
["bitfinex","BTCUSD",1719330684420,0.01435806,61964.0,61953.0,0.11548633]
["bitfinex","BTCUSD",1719330684620,0.1,61972.0,61954.0,0.023]
["bitfinex","BTCUSD",1719330684794,0.44823807,61971.0,61954.0,0.023]
["bitfinex","BTCUSD",1719330685052,0.11412307,61970.0,61954.0,0.023]
["bitfinex","BTCUSD",1719330685243,0.002,61966.0,61959.0,0.161397]
["bitfinex","BTCUSD",1719330685445,0.002,61966.0,61960.0,0.23862173]
["bitfinex","BTCUSD",1719330686398,0.004,61966.0,61960.0,0.23862173]
["bitfinex","BTCUSD",1719330686603,1.411,61976.0,61960.0,0.23862173]
["bitfinex","BTCUSD",1719330686881,0.001,61966.0,61962.0,0.01]
["bitfinex","BTCUSD",1719330687020,0.001,61966.0,61965.0,0.161381]
["bitfinex","BTCUSD",1719330687236,0.10084,61981.0,61966.0,0.01]
["bitfinex","BTCUSD",1719330687438,0.01463339,61980.0,61966.0,0.01]
["bitfinex","BTCUSD",1719330687636,0.01463339,61980.0,61965.0,0.4655]
["bitfinex","BTCUSD",1719330687836,0.01463339,61980.0,61965.0,0.51528391]
["bitfinex","BTCUSD",1719330688285,0.01463339,61980.0,61966.0,0.06407496]
["bitfinex","BTCUSD",1719330688513,0.01463339,61980.0,61969.0,0.01]
["bitfinex","BTCUSD",1719330688717,0.01463339,61980.0,61970.0,0.023]
["bitfinex","BTCUSD",1719330689150,0.01500127,61979.0,61970.0,0.023]
["bitfinex","BTCUSD",1719330689562,0.006,61980.0,61970.0,0.023]
["bitfinex","BTCUSD",1719330689563,0.01500127,61980.0,61973.0,0.01]
["bitfinex","BTCUSD",1719330689763,0.00684,61981.0,61973.0,0.0366712]
["bitfinex","BTCUSD",1719330689764,0.01470205,61979.0,61973.0,0.0366712]
["bitfinex","BTCUSD",1719330689970,0.00084,61981.0,61970.0,0.024]
["bitfinex","BTCUSD",1719330689971,0.006,61980.0,61970.0,0.024]
["bitfinex","BTCUSD",1719330690173,0.01470152,61979.0,61970.0,0.024]
["bitfinex","BTCUSD",1719330690322,0.01,61980.0,61970.0,0.024]
["bitfinex","BTCUSD",1719330690522,0.01,61980.0,61970.0,0.023]
["bitfinex","BTCUSD",1719330690728,0.006,61980.0,61970.0,0.023]
["bitfinex","BTCUSD",1719330690930,0.01767847,61979.0,61970.0,0.023]
["bitfinex","BTCUSD",1719330691094,0.003,61979.0,61970.0,0.023]
["bitfinex","BTCUSD",1719330691332,0.006,61980.0,61971.0,0.00087223]
["bitfinex","BTCUSD",1719330691539,0.006,61980.0,61965.0,0.51528391]
["bitfinex","BTCUSD",1719330691810,0.01464701,61979.0,61966.0,0.28014527]
["bitfinex","BTCUSD",1719330691937,0.01464701,61979.0,61967.0,0.0008384]
["bitfinex","BTCUSD",1719330692140,0.005,61979.0,61967.0,0.0008384]
["bitfinex","BTCUSD",1719330692336,0.004,61980.0,61967.0,0.0008384]
["bitfinex","BTCUSD",1719330692562,0.01435746,61979.0,61967.0,0.0008384]
["bitfinex","BTCUSD",1719330693353,0.004,61980.0,61967.0,0.0008384]
["bitfinex","BTCUSD",1719330693571,0.01916418,61979.0,61967.0,0.0008384]
["bitfinex","BTCUSD",1719330693768,0.004,61980.0,61967.0,0.0008384]
["bitfinex","BTCUSD",1719330693969,0.01616418,61979.0,61967.0,0.0008384]
["bitfinex","BTCUSD",1719330694178,0.002,61979.0,61967.0,0.0008384]
["bitfinex","BTCUSD",1719330695741,0.1994,61979.0,61966.0,0.18533898]
["bitfinex","BTCUSD",1719330695953,0.1994,61979.0,61965.0,0.51528391]
["bitfinex","BTCUSD",1719330695954,0.11830487,61978.0,61965.0,0.04978391]
["bitfinex","BTCUSD",1719330696154,0.161354,61976.0,61965.0,0.04978391]
["bitfinex","BTCUSD",1719330696356,0.161354,61976.0,61956.0,0.4487]
["bitfinex","BTCUSD",1719330696357,0.11830533,61975.0,61962.0,0.01]
["bitfinex","BTCUSD",1719330696696,0.11830533,61975.0,61956.0,0.49848632]
["bitfinex","BTCUSD",1719330696697,0.01427131,61974.0,61956.0,0.49848632]
["bitfinex","BTCUSD",1719330696896,0.41873896,61973.0,61956.0,0.04978632]
["bitfinex","BTCUSD",1719330697110,0.161369,61970.0,61956.0,0.04978632]
["bitfinex","BTCUSD",1719330697320,0.161369,61970.0,61951.0,0.4587]
["bitfinex","BTCUSD",1719330697321,0.2096,61964.0,61951.0,0.4587]
["bitfinex","BTCUSD",1719330697475,0.3096,61963.0,61952.0,0.16233898]
["bitfinex","BTCUSD",1719330698957,0.3096,61963.0,61953.0,0.023]
["bitfinex","BTCUSD",1719330699309,0.1,61963.0,61953.0,0.023]
["bitfinex","BTCUSD",1719330699515,0.2096,61968.0,61954.0,0.06942078]
["bitfinex","BTCUSD",1719330699719,0.11392928,61967.0,61954.0,0.06942078]
["bitfinex","BTCUSD",1719330699922,0.01392928,61966.0,61955.0,0.00322756]
["bitfinex","BTCUSD",1719330700627,0.05950633,61968.0,61953.0,0.023]
["bitfinex","BTCUSD",1719330700801,0.00373631,61967.0,61953.0,0.023]
["bitfinex","BTCUSD",1719330701124,0.16166136,61963.0,61953.0,0.023]
["bitfinex","BTCUSD",1719330702061,0.16166136,61963.0,61953.0,0.09262078]
["bitfinex","BTCUSD",1719330702259,0.16166136,61963.0,61953.0,0.09362078]
["bitfinex","BTCUSD",1719330702476,0.16166136,61963.0,61953.0,0.001]
["bitfinex","BTCUSD",1719330702676,0.2096,61958.0,61953.0,0.001]
["bitfinex","BTCUSD",1719330702866,0.1,61957.0,61953.0,0.001]
["bitfinex","BTCUSD",1719330703696,0.07406251,61958.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330703972,0.10373631,61959.0,61953.0,0.003]
["bitfinex","BTCUSD",1719330704093,0.00373631,61959.0,61953.0,0.003]
["bitfinex","BTCUSD",1719330704291,0.00373631,61959.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330704501,0.001,61957.0,61953.0,0.007]
["bitfinex","BTCUSD",1719330704712,0.002,61957.0,61953.0,0.007]
["bitfinex","BTCUSD",1719330705132,0.002,61957.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330705133,0.001,61957.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330705326,0.001,61957.0,61951.0,0.16233898]
["bitfinex","BTCUSD",1719330705534,0.001,61957.0,61953.0,0.005]
["bitfinex","BTCUSD",1719330705738,0.001,61957.0,61954.0,0.4407]
["bitfinex","BTCUSD",1719330705941,0.001,61957.0,61955.0,0.00277106]
["bitfinex","BTCUSD",1719330706141,0.001,61957.0,61954.0,0.4407]
["bitfinex","BTCUSD",1719330706338,0.1,61962.0,61955.0,0.00130941]
["bitfinex","BTCUSD",1719330706598,0.1,61962.0,61954.0,0.4407]
["bitfinex","BTCUSD",1719330706768,0.001,61959.0,61954.0,0.4407]
["bitfinex","BTCUSD",1719330707199,0.001,61957.0,61954.0,0.4407]
["bitfinex","BTCUSD",1719330707444,0.1,61962.0,61954.0,0.4407]
["bitfinex","BTCUSD",1719330707845,0.16167913,61957.0,61954.0,0.4417]
["bitfinex","BTCUSD",1719330708047,0.1,61956.0,61954.0,0.4407]
["bitfinex","BTCUSD",1719330708443,0.1,61956.0,61954.0,0.4477]
["bitfinex","BTCUSD",1719330708793,0.1,61956.0,61954.0,0.007]
["bitfinex","BTCUSD",1719330710010,0.101,61956.0,61954.0,0.007]
["bitfinex","BTCUSD",1719330710218,0.101,61956.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330710430,0.101,61956.0,61950.0,0.05703675]
["bitfinex","BTCUSD",1719330710636,0.102,61956.0,61954.0,0.008]
["bitfinex","BTCUSD",1719330711243,0.101,61956.0,61954.0,0.008]
["bitfinex","BTCUSD",1719330711441,0.101,61956.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330711688,0.102,61956.0,61950.0,0.008924]
["bitfinex","BTCUSD",1719330711865,0.102,61956.0,61951.0,0.00322777]
["bitfinex","BTCUSD",1719330712044,0.101,61956.0,61951.0,0.00322777]
["bitfinex","BTCUSD",1719330712450,0.01235483,61955.0,61951.0,0.00322777]
["bitfinex","BTCUSD",1719330712656,0.01235483,61955.0,61952.0,0.04630518]
["bitfinex","BTCUSD",1719330712852,0.01235483,61955.0,61953.0,0.00322766]
["bitfinex","BTCUSD",1719330713459,0.01235483,61955.0,61954.0,0.008]
["bitfinex","BTCUSD",1719330713692,0.01196766,61955.0,61953.0,0.00322766]
["bitfinex","BTCUSD",1719330713897,0.01296766,61955.0,61950.0,0.00415166]
["bitfinex","BTCUSD",1719330714145,0.002,61955.0,61953.0,0.01]
["bitfinex","BTCUSD",1719330714266,0.002,61955.0,61953.0,0.00322791]
["bitfinex","BTCUSD",1719330714473,0.001,61955.0,61953.0,0.00322791]
["bitfinex","BTCUSD",1719330714690,0.002,61955.0,61954.0,0.01]
["bitfinex","BTCUSD",1719330714890,0.001,61955.0,61954.0,0.41868772]
["bitfinex","BTCUSD",1719330715098,0.001,61955.0,61954.0,0.70528772]
["bitfinex","BTCUSD",1719330715301,0.002,61955.0,61954.0,0.70528772]
["bitfinex","BTCUSD",1719330715644,0.002,61955.0,61954.0,0.53359238]
["bitfinex","BTCUSD",1719330715780,0.002,61955.0,61954.0,0.59207721]
["bitfinex","BTCUSD",1719330716181,0.001,61955.0,61954.0,0.59207721]
["bitfinex","BTCUSD",1719330716393,0.002,61955.0,61954.0,0.59207721]
["bitfinex","BTCUSD",1719330716651,0.002,61955.0,61954.0,0.53359238]
["bitfinex","BTCUSD",1719330716855,0.002,61955.0,61954.0,0.54359238]
["bitfinex","BTCUSD",1719330717119,0.002,61955.0,61954.0,0.55359238]
["bitfinex","BTCUSD",1719330717120,0.001,61955.0,61954.0,0.55359238]
["bitfinex","BTCUSD",1719330717325,0.3133283,61977.0,61956.0,0.01]
["bitfinex","BTCUSD",1719330717326,0.161353,61976.0,61956.0,0.01]
["bitfinex","BTCUSD",1719330717517,0.161353,61976.0,61958.0,0.01]
["bitfinex","BTCUSD",1719330717518,0.17365439,61975.0,61958.0,0.01]
["bitfinex","BTCUSD",1719330717706,0.40870241,61974.0,61958.0,0.01]
["bitfinex","BTCUSD",1719330717885,0.47009539,61973.0,61958.0,0.01]
["bitfinex","BTCUSD",1719330718086,0.25905641,61972.0,61958.0,0.01]
["bitfinex","BTCUSD",1719330718316,0.15905641,61971.0,61959.0,0.03428936]
["bitfinex","BTCUSD",1719330718513,0.15905641,61971.0,61957.0,0.07201341]
["bitfinex","BTCUSD",1719330718514,0.1,61970.0,61957.0,0.07201341]
["bitfinex","BTCUSD",1719330718719,0.01057834,61969.0,61958.0,0.00308597]
["bitfinex","BTCUSD",1719330718963,0.1,61972.0,61958.0,0.00308597]
["bitfinex","BTCUSD",1719330718964,0.47027834,61968.0,61958.0,0.00308597]
["bitfinex","BTCUSD",1719330719073,0.47027834,61968.0,61957.0,0.07201341]
["bitfinex","BTCUSD",1719330719074,0.11057834,61967.0,61957.0,0.07201341]
["bitfinex","BTCUSD",1719330719274,0.01057834,61966.0,61957.0,0.07201341]
["bitfinex","BTCUSD",1719330719896,0.01064303,61965.0,61957.0,0.07201341]
["bitfinex","BTCUSD",1719330720121,0.01064303,61964.0,61958.0,0.001]
["bitfinex","BTCUSD",1719330720325,0.01064303,61963.0,61958.0,0.001]
["bitfinex","BTCUSD",1719330720535,0.01064303,61963.0,61957.0,0.04901341]
["bitfinex","BTCUSD",1719330720536,0.4479,61959.0,61957.0,0.04901341]
["bitfinex","BTCUSD",1719330720733,0.17671832,61958.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330720900,0.2096,61954.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330721128,0.52526803,61953.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330721301,0.52714,61952.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330721534,0.68220434,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330722164,0.68220434,61951.0,61950.0,0.002924]
["bitfinex","BTCUSD",1719330722372,1.09193152,61951.0,61950.0,0.002924]
["bitfinex","BTCUSD",1719330722562,0.93051452,61951.0,61950.0,0.002924]
["bitfinex","BTCUSD",1719330722784,0.91836131,61951.0,61950.0,0.002924]
["bitfinex","BTCUSD",1719330723117,0.91836131,61951.0,61930.0,0.08130346]
["bitfinex","BTCUSD",1719330723118,0.32285,61949.0,61933.0,0.209624]
["bitfinex","BTCUSD",1719330723323,0.371029,61947.0,61938.0,0.04934947]
["bitfinex","BTCUSD",1719330723528,0.371029,61947.0,61933.0,0.209624]
["bitfinex","BTCUSD",1719330723529,0.11215317,61946.0,61933.0,0.209624]
["bitfinex","BTCUSD",1719330723659,0.01215317,61945.0,61933.0,0.209624]
["bitfinex","BTCUSD",1719330723863,0.36772117,61945.0,61933.0,0.05713258]
["bitfinex","BTCUSD",1719330724183,0.11215317,61944.0,61934.0,0.0147687]
["bitfinex","BTCUSD",1719330724361,0.01215317,61943.0,61934.0,0.0147687]
["bitfinex","BTCUSD",1719330724565,0.66945317,61942.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330724763,0.11215317,61941.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330724989,0.01215317,61940.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330725413,0.1,61941.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330725583,0.01221635,61939.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330725785,0.01221716,61938.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330726143,0.1,61941.0,61928.0,0.2537]
["bitfinex","BTCUSD",1719330726144,0.01221716,61937.0,61928.0,0.2537]
["bitfinex","BTCUSD",1719330726314,0.01221716,61936.0,61928.0,0.2537]
["bitfinex","BTCUSD",1719330726498,0.01221716,61935.0,61928.0,0.2537]
["bitfinex","BTCUSD",1719330726683,0.1,61941.0,61928.0,0.2537]
["bitfinex","BTCUSD",1719330726873,0.001,61939.0,61932.0,0.0395461]
["bitfinex","BTCUSD",1719330727077,0.01256344,61938.0,61932.0,0.009251]
["bitfinex","BTCUSD",1719330727505,0.01256344,61937.0,61932.0,0.009251]
["bitfinex","BTCUSD",1719330727760,0.01256344,61936.0,61932.0,0.009251]
["bitfinex","BTCUSD",1719330727948,0.01256344,61935.0,61932.0,0.012251]
["bitfinex","BTCUSD",1719330728126,0.001,61937.0,61932.0,0.012251]
["bitfinex","BTCUSD",1719330728340,0.01252103,61936.0,61932.0,0.009251]
["bitfinex","BTCUSD",1719330728511,0.001,61936.0,61932.0,0.009251]
["bitfinex","BTCUSD",1719330728711,0.001,61936.0,61932.0,0.012251]
["bitfinex","BTCUSD",1719330729308,0.001,61936.0,61932.0,0.0589561]
["bitfinex","BTCUSD",1719330729508,0.001,61936.0,61933.0,0.00084867]
["bitfinex","BTCUSD",1719330729890,0.001,61938.0,61933.0,0.00084867]
["bitfinex","BTCUSD",1719330730070,0.01369802,61937.0,61933.0,0.00084867]
["bitfinex","BTCUSD",1719330730411,0.001,61937.0,61933.0,0.00084867]
["bitfinex","BTCUSD",1719330730616,0.001,61937.0,61933.0,0.13552091]
["bitfinex","BTCUSD",1719330730851,0.04904981,61948.0,61933.0,0.00305697]
["bitfinex","BTCUSD",1719330730852,0.1,61946.0,61933.0,0.00305697]
["bitfinex","BTCUSD",1719330730964,0.1,61946.0,61932.0,0.009251]
["bitfinex","BTCUSD",1719330730965,0.001,61936.0,61932.0,0.009251]
["bitfinex","BTCUSD",1719330731165,0.002,61936.0,61933.0,0.004]
["bitfinex","BTCUSD",1719330731365,0.001,61936.0,61933.0,0.004]
["bitfinex","BTCUSD",1719330731592,0.1,61937.0,61932.0,0.009251]
["bitfinex","BTCUSD",1719330731800,0.102,61937.0,61933.0,0.004]
["bitfinex","BTCUSD",1719330732436,0.1485011,61929.0,61928.0,0.4548]
["bitfinex","BTCUSD",1719330732655,0.1485011,61929.0,61928.0,0.4778]
["bitfinex","BTCUSD",1719330733807,0.1485011,61929.0,61928.0,0.53472675]
["bitfinex","BTCUSD",1719330733962,0.1485011,61929.0,61928.0,0.51172675]
["bitfinex","BTCUSD",1719330734165,0.1495011,61929.0,61928.0,0.51572675]
["bitfinex","BTCUSD",1719330734371,0.1505011,61929.0,61928.0,0.4588]
["bitfinex","BTCUSD",1719330735074,0.1505011,61929.0,61928.0,1.34729398]
["bitfinex","BTCUSD",1719330735233,0.1505011,61929.0,61928.0,1.83172598]
["bitfinex","BTCUSD",1719330735448,0.002,61929.0,61928.0,1.50877098]
["bitfinex","BTCUSD",1719330735647,0.002,61929.0,61928.0,1.83172598]
["bitfinex","BTCUSD",1719330736050,0.002,61929.0,61928.0,1.84172598]
["bitfinex","BTCUSD",1719330736605,0.002,61929.0,61928.0,2.04172598]
["bitfinex","BTCUSD",1719330736850,0.002,61929.0,61928.0,1.84172598]
["bitfinex","BTCUSD",1719330737224,0.002,61929.0,61928.0,2.04172598]
["bitfinex","BTCUSD",1719330737667,0.002,61929.0,61928.0,1.84172598]
["bitfinex","BTCUSD",1719330738244,0.002,61929.0,61928.0,2.04172598]
["bitfinex","BTCUSD",1719330738389,0.002,61929.0,61928.0,2.36468098]
["bitfinex","BTCUSD",1719330741037,0.002,61929.0,61928.0,2.16468098]
["bitfinex","BTCUSD",1719330741273,0.002,61929.0,61928.0,2.36468098]
["bitfinex","BTCUSD",1719330742029,0.00084,61937.0,61928.0,2.36468098]
["bitfinex","BTCUSD",1719330742030,0.05388433,61944.0,61938.0,0.01]
["bitfinex","BTCUSD",1719330742232,0.05388433,61944.0,61939.0,0.27279568]
["bitfinex","BTCUSD",1719330742558,0.32533957,61979.0,61939.0,0.27279568]
["bitfinex","BTCUSD",1719330742559,0.04976356,61941.0,61939.0,0.27279568]
["bitfinex","BTCUSD",1719330742731,0.161398,61959.0,61939.0,0.39493898]
["bitfinex","BTCUSD",1719330742954,0.28814337,61955.0,61939.0,0.64953898]
["bitfinex","BTCUSD",1719330743142,0.13852937,61954.0,61939.0,0.69953694]
["bitfinex","BTCUSD",1719330743345,0.13852937,61953.0,61939.0,0.69953694]
["bitfinex","BTCUSD",1719330743549,0.01391537,61952.0,61939.0,0.69953694]
["bitfinex","BTCUSD",1719330743751,0.01391537,61951.0,61939.0,0.69953694]
["bitfinex","BTCUSD",1719330743950,0.2088,61944.0,61939.0,0.07299796]
["bitfinex","BTCUSD",1719330744158,0.26171417,61943.0,61939.0,0.07299796]
["bitfinex","BTCUSD",1719330744357,0.26171417,61943.0,61931.0,0.4548]
["bitfinex","BTCUSD",1719330744562,0.26171417,61943.0,61939.0,0.001]
["bitfinex","BTCUSD",1719330744837,0.1,61943.0,61939.0,0.002]
["bitfinex","BTCUSD",1719330744993,0.1,61943.0,61939.0,0.001]
["bitfinex","BTCUSD",1719330745222,0.16073431,61935.0,61931.0,0.61713898]
["bitfinex","BTCUSD",1719330745780,0.16073431,61935.0,61932.0,0.023]
["bitfinex","BTCUSD",1719330745982,0.16073431,61935.0,61933.0,0.0811616]
["bitfinex","BTCUSD",1719330746181,0.16073431,61935.0,61934.0,0.023]
["bitfinex","BTCUSD",1719330747038,0.16073431,61935.0,61934.0,0.19533898]
["bitfinex","BTCUSD",1719330747243,0.16073431,61935.0,61934.0,0.68972498]
["bitfinex","BTCUSD",1719330747597,0.16173431,61935.0,61934.0,0.69372498]
["bitfinex","BTCUSD",1719330747844,0.16173431,61935.0,61934.0,0.72648372]
["bitfinex","BTCUSD",1719330748515,0.16173431,61935.0,61934.0,0.037]
["bitfinex","BTCUSD",1719330748719,0.16273431,61935.0,61934.0,0.037]
["bitfinex","BTCUSD",1719330749099,0.16173431,61935.0,61934.0,0.037]
["bitfinex","BTCUSD",1719330749294,0.16173431,61935.0,61934.0,0.014]
["bitfinex","BTCUSD",1719330749561,0.16273431,61935.0,61934.0,0.023]
["bitfinex","BTCUSD",1719330749732,0.27578062,61935.0,61934.0,0.023]
["bitfinex","BTCUSD",1719330750338,0.26273431,61935.0,61934.0,0.023]
["bitfinex","BTCUSD",1719330750536,0.27578949,61935.0,61934.0,0.023]
["bitfinex","BTCUSD",1719330750925,0.27478949,61935.0,61934.0,0.009]
["bitfinex","BTCUSD",1719330751136,0.51748949,61935.0,61934.0,0.018]
["bitfinex","BTCUSD",1719330751335,1.04198747,61935.0,61934.0,0.018]
["bitfinex","BTCUSD",1719330751535,1.04098747,61935.0,61934.0,0.009]
["bitfinex","BTCUSD",1719330751762,1.09221158,61935.0,61934.0,0.018]
["bitfinex","BTCUSD",1719330751988,1.22339274,61935.0,61934.0,0.018]
["bitfinex","BTCUSD",1719330752192,2.55315084,61935.0,61934.0,0.009]
["bitfinex","BTCUSD",1719330752392,2.55315084,61935.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330752393,0.2574,61927.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330752559,0.32119149,61926.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330752756,0.48353047,61926.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330753087,0.52633157,61926.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330753297,0.51327639,61926.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330753494,0.52731639,61926.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330753904,0.52731695,61926.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330754075,0.52631695,61926.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330754288,0.31744056,61926.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330754695,0.11404056,61926.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330754895,0.11604056,61926.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330755097,0.11404056,61926.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330755350,0.11403782,61926.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330755520,0.11603782,61926.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330755743,0.11403782,61926.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330755954,0.1,61926.0,61925.0,0.01024]
["bitfinex","BTCUSD",1719330756151,0.1,61934.0,61926.0,0.01]
["bitfinex","BTCUSD",1719330756493,0.16073431,61935.0,61932.0,0.171467]
["bitfinex","BTCUSD",1719330756617,0.16073431,61935.0,61930.0,0.01]
["bitfinex","BTCUSD",1719330756618,0.16073431,61935.0,61934.0,0.2673]
["bitfinex","BTCUSD",1719330757108,0.16073431,61935.0,61934.0,0.2903]
["bitfinex","BTCUSD",1719330758083,0.16073431,61935.0,61934.0,0.2913]
["bitfinex","BTCUSD",1719330758648,0.16073431,61935.0,61934.0,0.024]
["bitfinex","BTCUSD",1719330759267,0.16073431,61935.0,61934.0,0.027]
["bitfinex","BTCUSD",1719330763033,0.16073431,61935.0,61934.0,0.004]
["bitfinex","BTCUSD",1719330764868,0.1185229,61940.0,61934.0,0.004]
["bitfinex","BTCUSD",1719330765184,0.00084,61935.0,61934.0,0.004]
["bitfinex","BTCUSD",1719330765793,0.00084,61935.0,61934.0,0.001]
["bitfinex","BTCUSD",1719330766201,0.16074713,61931.0,61928.0,0.02473168]
["bitfinex","BTCUSD",1719330766356,0.16074713,61931.0,61929.0,0.04135569]
["bitfinex","BTCUSD",1719330767019,0.16074713,61931.0,61930.0,0.01]
["bitfinex","BTCUSD",1719330767220,0.16074713,61931.0,61930.0,0.87611444]
["bitfinex","BTCUSD",1719330767422,0.16074713,61931.0,61930.0,1.54500444]
["bitfinex","BTCUSD",1719330768629,0.16174713,61931.0,61930.0,1.54500444]
["bitfinex","BTCUSD",1719330768832,0.16174713,61931.0,61930.0,1.62079801]
["bitfinex","BTCUSD",1719330769366,0.16274713,61931.0,61930.0,1.63179801]
["bitfinex","BTCUSD",1719330770873,0.16274713,61931.0,61930.0,1.64179801]
["bitfinex","BTCUSD",1719330771578,0.16274713,61931.0,61930.0,1.63179801]
["bitfinex","BTCUSD",1719330772124,0.16274713,61931.0,61930.0,1.64179801]
["bitfinex","BTCUSD",1719330772636,0.16274713,61931.0,61930.0,1.63179801]
["bitfinex","BTCUSD",1719330773037,0.16274713,61931.0,61930.0,0.69640455]
["bitfinex","BTCUSD",1719330773269,0.16274713,61931.0,61930.0,0.53493255]
["bitfinex","BTCUSD",1719330773516,0.16274713,61931.0,61930.0,0.09679357]
["bitfinex","BTCUSD",1719330773654,0.16274713,61931.0,61930.0,0.021]
["bitfinex","BTCUSD",1719330777089,0.17480684,61931.0,61930.0,0.021]
["bitfinex","BTCUSD",1719330778331,0.17506966,61931.0,61930.0,0.021]
["bitfinex","BTCUSD",1719330780969,0.16274713,61931.0,61930.0,0.021]
["bitfinex","BTCUSD",1719330781174,0.17510688,61931.0,61930.0,0.021]
["bitfinex","BTCUSD",1719330781513,0.16274713,61931.0,61930.0,0.021]
["bitfinex","BTCUSD",1719330781840,0.17511025,61931.0,61930.0,0.021]
["bitfinex","BTCUSD",1719330782056,0.73981025,61931.0,61930.0,0.021]
["bitfinex","BTCUSD",1719330782817,0.72744713,61931.0,61930.0,0.021]
["bitfinex","BTCUSD",1719330783022,0.74667646,61931.0,61930.0,0.01]
["bitfinex","BTCUSD",1719330783419,0.28297646,61931.0,61930.0,0.01]
["bitfinex","BTCUSD",1719330784014,0.28335096,61931.0,61930.0,0.01]
["bitfinex","BTCUSD",1719330784219,0.76445096,61931.0,61930.0,0.01]
["bitfinex","BTCUSD",1719330784892,0.76345096,61931.0,61930.0,0.01]
["bitfinex","BTCUSD",1719330785306,0.76345096,61931.0,61930.0,0.011]
["bitfinex","BTCUSD",1719330785416,0.76245096,61931.0,61926.0,0.000924]
["bitfinex","BTCUSD",1719330785626,0.12434014,61930.0,61926.0,0.000924]
["bitfinex","BTCUSD",1719330785837,0.02060383,61929.0,61926.0,0.000924]
["bitfinex","BTCUSD",1719330786057,0.02434014,61929.0,61926.0,0.000924]
["bitfinex","BTCUSD",1719330786255,0.02060383,61928.0,61926.0,0.000924]
["bitfinex","BTCUSD",1719330786862,0.00373631,61929.0,61926.0,0.000924]
["bitfinex","BTCUSD",1719330787112,0.02120174,61928.0,61926.0,0.000924]
["bitfinex","BTCUSD",1719330787312,0.02120174,61928.0,61926.0,0.001924]
["bitfinex","BTCUSD",1719330788559,0.02120174,61928.0,61926.0,0.000924]
["bitfinex","BTCUSD",1719330788841,0.02120174,61928.0,61926.0,0.004924]
["bitfinex","BTCUSD",1719330789163,0.02120174,61928.0,61926.0,0.007924]
["bitfinex","BTCUSD",1719330789291,0.02120174,61927.0,61926.0,0.06315902]
["bitfinex","BTCUSD",1719330789499,0.02120174,61927.0,61926.0,0.05915902]
["bitfinex","BTCUSD",1719330789705,0.001,61928.0,61926.0,0.236498]
["bitfinex","BTCUSD",1719330789914,0.001,61928.0,61927.0,0.2440243]
["bitfinex","BTCUSD",1719330790379,0.16074713,61931.0,61930.0,0.704417]
["bitfinex","BTCUSD",1719330790500,0.16074713,61931.0,61930.0,2.24760098]
["bitfinex","BTCUSD",1719330790706,0.04682679,61931.0,61930.0,2.89349098]
["bitfinex","BTCUSD",1719330790908,0.00084,61935.0,61934.0,2.387734]
["bitfinex","BTCUSD",1719330791113,0.00084,61935.0,61934.0,2.78267298]
["bitfinex","BTCUSD",1719330791312,0.2567,61961.0,61948.0,0.628725]
["bitfinex","BTCUSD",1719330791518,0.02221839,61960.0,61949.0,0.023]
["bitfinex","BTCUSD",1719330791977,0.19695043,61964.0,61950.0,0.00322789]
["bitfinex","BTCUSD",1719330792436,0.15846745,61950.0,61949.0,0.023]
["bitfinex","BTCUSD",1719330792746,0.15846745,61950.0,61949.0,0.0266893]
["bitfinex","BTCUSD",1719330792889,0.15846745,61950.0,61949.0,0.001]
["bitfinex","BTCUSD",1719330793091,0.15846745,61950.0,61949.0,0.006]
["bitfinex","BTCUSD",1719330793319,0.1,61950.0,61949.0,0.006]
["bitfinex","BTCUSD",1719330793531,0.1,61950.0,61949.0,0.66960798]
["bitfinex","BTCUSD",1719330793736,0.1,61950.0,61949.0,1.20315398]
["bitfinex","BTCUSD",1719330793927,0.1,61950.0,61949.0,0.88030798]
["bitfinex","BTCUSD",1719330794317,0.1,61950.0,61949.0,0.55746198]
["bitfinex","BTCUSD",1719330794503,0.1,61952.0,61950.0,0.17242]
["bitfinex","BTCUSD",1719330794701,0.1,61952.0,61951.0,0.023]
["bitfinex","BTCUSD",1719330795832,0.101,61952.0,61950.0,0.014]
["bitfinex","BTCUSD",1719330796045,0.1,61952.0,61943.0,0.161437]
["bitfinex","BTCUSD",1719330796245,0.001,61950.0,61949.0,0.013]
["bitfinex","BTCUSD",1719330796445,0.1,61959.0,61949.0,0.013]
["bitfinex","BTCUSD",1719330796793,0.1,61959.0,61944.0,0.18765982]
["bitfinex","BTCUSD",1719330796794,0.38746368,61964.0,61950.0,0.0032235]
["bitfinex","BTCUSD",1719330796923,0.001,61952.0,61951.0,0.014]
["bitfinex","BTCUSD",1719330797169,0.002,61952.0,61951.0,0.014]
["bitfinex","BTCUSD",1719330797334,0.13370345,61947.0,61945.0,0.00322807]
["bitfinex","BTCUSD",1719330797656,0.13370345,61947.0,61946.0,0.023]
["bitfinex","BTCUSD",1719330799011,0.13370345,61947.0,61941.0,0.2557]
["bitfinex","BTCUSD",1719330799211,0.13370345,61947.0,61937.0,0.2126]
["bitfinex","BTCUSD",1719330799411,0.13370345,61947.0,61936.0,0.2563]
["bitfinex","BTCUSD",1719330799412,0.2122,61947.0,61946.0,0.014]
["bitfinex","BTCUSD",1719330799611,0.3122,61947.0,61946.0,0.014]
["bitfinex","BTCUSD",1719330800024,0.14772699,61938.0,61937.0,0.00322647]
["bitfinex","BTCUSD",1719330800230,0.14772699,61938.0,61936.0,0.2563]
["bitfinex","BTCUSD",1719330800727,0.14772699,61938.0,61937.0,0.83012977]
["bitfinex","BTCUSD",1719330800933,0.14772699,61938.0,61937.0,1.25862977]
["bitfinex","BTCUSD",1719330801287,0.14772699,61938.0,61937.0,1.90444577]
["bitfinex","BTCUSD",1719330801463,0.15365864,61956.0,61943.0,0.161438]
["bitfinex","BTCUSD",1719330801653,0.001,61947.0,61944.0,0.02622809]
["bitfinex","BTCUSD",1719330801996,0.08130346,61955.0,61928.0,0.9321]
["bitfinex","BTCUSD",1719330801997,0.08130346,61946.0,61928.0,0.9321]
["bitfinex","BTCUSD",1719330802211,0.21363617,61945.0,61934.0,0.04916185]
["bitfinex","BTCUSD",1719330802410,0.001,61938.0,61934.0,0.04916185]
["bitfinex","BTCUSD",1719330802613,0.00403607,61944.0,61934.0,0.04916185]
["bitfinex","BTCUSD",1719330802875,0.01978726,61943.0,61928.0,0.9321]
["bitfinex","BTCUSD",1719330803094,0.00403615,61942.0,61928.0,0.98200333]
["bitfinex","BTCUSD",1719330803240,0.001,61938.0,61928.0,0.66584231]
["bitfinex","BTCUSD",1719330803633,0.002,61938.0,61928.0,0.66584231]
["bitfinex","BTCUSD",1719330803831,0.001,61938.0,61928.0,0.66584231]
["bitfinex","BTCUSD",1719330804185,0.001,61943.0,61929.0,0.01]
["bitfinex","BTCUSD",1719330804361,0.2132,61942.0,61929.0,0.01]
["bitfinex","BTCUSD",1719330804565,0.1,61941.0,61929.0,0.01]
["bitfinex","BTCUSD",1719330804991,0.001,61938.0,61929.0,0.01]
["bitfinex","BTCUSD",1719330805194,0.001,61938.0,61933.0,0.01]
["bitfinex","BTCUSD",1719330805391,0.001,61938.0,61937.0,0.171454]
["bitfinex","BTCUSD",1719330805603,0.001,61938.0,61937.0,0.80979298]
["bitfinex","BTCUSD",1719330805810,0.001,61938.0,61932.0,0.442]
["bitfinex","BTCUSD",1719330806009,0.001,61938.0,61933.0,0.023]
["bitfinex","BTCUSD",1719330806440,0.00403595,61951.0,61933.0,0.023]
["bitfinex","BTCUSD",1719330806731,0.001,61938.0,61933.0,0.023]
["bitfinex","BTCUSD",1719330807109,0.001,61941.0,61933.0,0.023]
["bitfinex","BTCUSD",1719330807315,0.4397,61948.0,61928.0,0.04990333]
["bitfinex","BTCUSD",1719330807516,0.1949,61937.0,61928.0,0.04990333]
["bitfinex","BTCUSD",1719330807716,0.2448,61936.0,61928.0,0.04990333]
["bitfinex","BTCUSD",1719330807937,0.1949,61937.0,61928.0,0.04990333]
["bitfinex","BTCUSD",1719330808191,0.1,61936.0,61928.0,0.04990333]
["bitfinex","BTCUSD",1719330809883,0.11184982,61928.0,61926.0,0.172405]
["bitfinex","BTCUSD",1719330810009,0.11184982,61928.0,61927.0,0.023]
["bitfinex","BTCUSD",1719330810366,0.11184982,61928.0,61927.0,0.033]
["bitfinex","BTCUSD",1719330810571,0.11184982,61928.0,61927.0,0.67977898]
["bitfinex","BTCUSD",1719330810928,0.101,61936.0,61934.0,0.2018]
["bitfinex","BTCUSD",1719330811138,0.001,61936.0,61935.0,1.00722044]
["bitfinex","BTCUSD",1719330811351,0.001,61936.0,61935.0,1.34013944]
["bitfinex","BTCUSD",1719330812462,0.04991291,61948.0,61935.0,1.16868044]
["bitfinex","BTCUSD",1719330812836,0.04991291,61948.0,61937.0,0.161453]
["bitfinex","BTCUSD",1719330813018,0.04991291,61948.0,61938.0,0.023]
["bitfinex","BTCUSD",1719330813219,0.04991291,61948.0,61939.0,0.16233898]
["bitfinex","BTCUSD",1719330813431,0.04991291,61948.0,61940.0,0.184445]
["bitfinex","BTCUSD",1719330813626,0.04991291,61948.0,61941.0,0.00149214]
["bitfinex","BTCUSD",1719330814185,0.05491291,61948.0,61941.0,0.00149214]
["bitfinex","BTCUSD",1719330814388,0.05491291,61948.0,61942.0,0.08130346]
["bitfinex","BTCUSD",1719330814584,0.05091291,61948.0,61947.0,0.161428]
["bitfinex","BTCUSD",1719330814768,0.001,61948.0,61947.0,0.171428]
["bitfinex","BTCUSD",1719330814970,0.04979288,61960.0,61947.0,0.184428]
["bitfinex","BTCUSD",1719330815170,0.01955701,61959.0,61948.0,0.184425]
["bitfinex","BTCUSD",1719330815611,0.04979288,61960.0,61948.0,0.184425]
["bitfinex","BTCUSD",1719330815838,0.01916337,61959.0,61949.0,0.00149296]
["bitfinex","BTCUSD",1719330816270,0.01916337,61959.0,61948.0,0.184425]
["bitfinex","BTCUSD",1719330816711,0.03316337,61959.0,61948.0,0.184425]
["bitfinex","BTCUSD",1719330816938,0.01916337,61958.0,61948.0,0.184425]
["bitfinex","BTCUSD",1719330817095,0.01916337,61957.0,61948.0,0.184425]
["bitfinex","BTCUSD",1719330817415,0.014,61959.0,61948.0,0.184425]
["bitfinex","BTCUSD",1719330817672,0.06379288,61960.0,61948.0,0.184425]
["bitfinex","BTCUSD",1719330817673,0.01876549,61958.0,61948.0,0.184425]
["bitfinex","BTCUSD",1719330817906,0.02776549,61959.0,61948.0,0.184425]
["bitfinex","BTCUSD",1719330818128,0.01876616,61958.0,61948.0,0.184425]
["bitfinex","BTCUSD",1719330818798,0.01876616,61958.0,61948.0,0.023]
["bitfinex","BTCUSD",1719330819416,0.01887992,61957.0,61948.0,0.023]
["bitfinex","BTCUSD",1719330819645,0.01887992,61956.0,61948.0,0.023]
["bitfinex","BTCUSD",1719330819818,0.01887992,61955.0,61948.0,0.023]
["bitfinex","BTCUSD",1719330820032,0.04979288,61960.0,61948.0,0.023]
["bitfinex","BTCUSD",1719330820033,0.01887992,61954.0,61948.0,0.023]
["bitfinex","BTCUSD",1719330820303,0.003,61957.0,61948.0,0.023]
["bitfinex","BTCUSD",1719330820531,0.04979288,61960.0,61948.0,0.023]
["bitfinex","BTCUSD",1719330820532,0.16169534,61950.0,61948.0,0.023]
["bitfinex","BTCUSD",1719330820762,0.1,61949.0,61948.0,0.023]
["bitfinex","BTCUSD",1719330821021,0.1,61949.0,61941.0,0.7425]
["bitfinex","BTCUSD",1719330821245,0.1,61949.0,61948.0,0.001]
["bitfinex","BTCUSD",1719330821703,0.16071574,61943.0,61941.0,0.7425]
["bitfinex","BTCUSD",1719330821949,0.16071574,61943.0,61941.0,0.264]
["bitfinex","BTCUSD",1719330822957,0.16071574,61943.0,61939.0,0.2085]
["bitfinex","BTCUSD",1719330823162,0.16071574,61943.0,61940.0,0.023]
["bitfinex","BTCUSD",1719330823359,0.16171574,61943.0,61935.0,0.01]
["bitfinex","BTCUSD",1719330823590,0.16171574,61943.0,61936.0,0.01]
["bitfinex","BTCUSD",1719330823889,0.16271574,61943.0,61936.0,0.01]
["bitfinex","BTCUSD",1719330824368,0.16171574,61943.0,61939.0,0.01]
["bitfinex","BTCUSD",1719330824564,0.16171574,61943.0,61940.0,0.62587357]
["bitfinex","BTCUSD",1719330824822,0.08130346,61942.0,61940.0,0.00322857]
["bitfinex","BTCUSD",1719330824996,0.4584,61940.0,61930.0,0.4785]
["bitfinex","BTCUSD",1719330825211,0.03112106,61939.0,61930.0,0.4785]
["bitfinex","BTCUSD",1719330825410,0.02708437,61938.0,61930.0,0.4785]
["bitfinex","BTCUSD",1719330825545,0.00403669,61937.0,61930.0,0.4785]
["bitfinex","BTCUSD",1719330825747,0.02708437,61936.0,61930.0,0.4785]
["bitfinex","BTCUSD",1719330826119,0.00403669,61935.0,61930.0,0.4785]
["bitfinex","BTCUSD",1719330826338,0.02708437,61934.0,61930.0,0.4785]
["bitfinex","BTCUSD",1719330826563,0.02708437,61933.0,61930.0,0.4785]
["bitfinex","BTCUSD",1719330826775,0.00403669,61938.0,61930.0,0.4785]
["bitfinex","BTCUSD",1719330826985,0.027847,61937.0,61930.0,0.4785]
["bitfinex","BTCUSD",1719330827199,0.0040367,61936.0,61930.0,0.4785]
["bitfinex","BTCUSD",1719330827483,0.1,61939.0,61931.0,0.08130346]
["bitfinex","BTCUSD",1719330827679,0.0279792,61938.0,61930.0,0.4785]
["bitfinex","BTCUSD",1719330827899,0.03201554,61938.0,61930.0,0.4785]
["bitfinex","BTCUSD",1719330828110,0.001,61936.0,61930.0,0.4785]
["bitfinex","BTCUSD",1719330828317,0.0279792,61935.0,61930.0,0.4785]
["bitfinex","BTCUSD",1719330828777,0.0279792,61935.0,61932.0,0.08130346]
["bitfinex","BTCUSD",1719330828995,0.001,61936.0,61933.0,0.28128047]
["bitfinex","BTCUSD",1719330829436,0.001,61939.0,61933.0,0.28128047]
["bitfinex","BTCUSD",1719330829577,0.001,61939.0,61934.0,0.16233898]
["bitfinex","BTCUSD",1719330829786,0.001,61939.0,61935.0,0.02448042]
["bitfinex","BTCUSD",1719330829787,0.002,61939.0,61935.0,0.02448042]
["bitfinex","BTCUSD",1719330829990,0.001,61939.0,61936.0,0.16233898]
["bitfinex","BTCUSD",1719330830204,0.1,61942.0,61937.0,0.023]
["bitfinex","BTCUSD",1719330830415,0.02922557,61941.0,61937.0,0.023]
["bitfinex","BTCUSD",1719330831268,0.002,61939.0,61938.0,0.00147943]
["bitfinex","BTCUSD",1719330831755,0.001,61939.0,61938.0,0.00147943]
["bitfinex","BTCUSD",1719330832717,0.001,61941.0,61938.0,0.00147943]
["bitfinex","BTCUSD",1719330833143,0.002,61941.0,61938.0,0.00147943]
["bitfinex","BTCUSD",1719330833341,0.001,61941.0,61937.0,0.023]
["bitfinex","BTCUSD",1719330833704,0.001,61939.0,61937.0,0.023]
["bitfinex","BTCUSD",1719330833819,0.002,61939.0,61937.0,0.023]
["bitfinex","BTCUSD",1719330834019,0.001,61939.0,61937.0,0.023]
["bitfinex","BTCUSD",1719330834684,0.1,61942.0,61933.0,0.2568]
["bitfinex","BTCUSD",1719330834918,0.02983669,61941.0,61934.0,0.023]
["bitfinex","BTCUSD",1719330835144,0.02883669,61940.0,61934.0,0.023]
["bitfinex","BTCUSD",1719330835713,0.02883669,61939.0,61934.0,0.023]
["bitfinex","BTCUSD",1719330835914,0.1,61942.0,61934.0,0.023]
["bitfinex","BTCUSD",1719330836130,0.02870488,61941.0,61934.0,0.023]
["bitfinex","BTCUSD",1719330836518,0.001,61939.0,61934.0,0.023]
["bitfinex","BTCUSD",1719330837294,0.101,61942.0,61934.0,0.023]
["bitfinex","BTCUSD",1719330837681,0.02970403,61941.0,61934.0,0.023]
["bitfinex","BTCUSD",1719330837849,0.001,61939.0,61934.0,0.023]
["bitfinex","BTCUSD",1719330838008,0.0623486,61943.0,61934.0,0.023]
["bitfinex","BTCUSD",1719330838468,0.001,61942.0,61934.0,0.023]
["bitfinex","BTCUSD",1719330839251,0.16173352,61936.0,61934.0,0.023]
["bitfinex","BTCUSD",1719330840387,0.16173352,61936.0,61935.0,0.16233898]
["bitfinex","BTCUSD",1719330840523,0.16173352,61936.0,61935.0,0.18533898]
["bitfinex","BTCUSD",1719330840732,0.16273352,61936.0,61935.0,1.38283598]
["bitfinex","BTCUSD",1719330840933,0.001,61936.0,61935.0,1.84893598]
["bitfinex","BTCUSD",1719330841350,0.001,61936.0,61935.0,2.37185498]
["bitfinex","BTCUSD",1719330841559,0.16170816,61945.0,61944.0,1.170908]
["bitfinex","BTCUSD",1719330841785,0.16170816,61945.0,61944.0,1.78475044]
["bitfinex","BTCUSD",1719330842000,0.16170816,61945.0,61944.0,2.13062244]
["bitfinex","BTCUSD",1719330842206,0.2182,61957.0,61944.0,0.18533898]
["bitfinex","BTCUSD",1719330842415,0.2182,61957.0,61945.0,0.18533898]
["bitfinex","BTCUSD",1719330842679,0.2089,61961.0,61947.0,0.161428]
["bitfinex","BTCUSD",1719330842880,0.2089,61961.0,61948.0,0.18850787]
["bitfinex","BTCUSD",1719330842881,0.16168881,61953.0,61948.0,0.18850787]
["bitfinex","BTCUSD",1719330844494,0.16168881,61953.0,61952.0,0.494245]
["bitfinex","BTCUSD",1719330844708,0.16168881,61953.0,61952.0,1.15818398]
["bitfinex","BTCUSD",1719330844918,0.16168881,61953.0,61952.0,1.48101398]
["bitfinex","BTCUSD",1719330845310,0.04941041,61965.0,61963.0,0.2181]
["bitfinex","BTCUSD",1719330845521,0.04941041,61965.0,61964.0,0.023]
["bitfinex","BTCUSD",1719330845741,0.2113,61976.0,61964.0,0.023]
["bitfinex","BTCUSD",1719330845945,0.16165535,61966.0,61965.0,0.00178479]
["bitfinex","BTCUSD",1719330846174,0.16165535,61966.0,61964.0,0.023]
["bitfinex","BTCUSD",1719330846584,0.11,61965.0,61963.0,0.001]
["bitfinex","BTCUSD",1719330847265,0.11,61965.0,61964.0,0.003]
["bitfinex","BTCUSD",1719330847686,0.11,61965.0,61963.0,0.001]
["bitfinex","BTCUSD",1719330847909,0.111,61965.0,61963.0,0.004]
["bitfinex","BTCUSD",1719330848109,0.101,61965.0,61963.0,0.003]
["bitfinex","BTCUSD",1719330848307,0.1,61965.0,61960.0,0.16462051]
["bitfinex","BTCUSD",1719330848517,0.1,61965.0,61964.0,0.012]
["bitfinex","BTCUSD",1719330848949,0.1,61965.0,61964.0,0.64649098]
["bitfinex","BTCUSD",1719330849152,0.1,61965.0,61964.0,0.66949098]
["bitfinex","BTCUSD",1719330849372,0.101,61965.0,61964.0,0.66949098]
["bitfinex","BTCUSD",1719330849786,0.101,61965.0,61964.0,0.34672298]
["bitfinex","BTCUSD",1719330849998,0.1,61965.0,61964.0,0.34672298]
["bitfinex","BTCUSD",1719330850227,0.101,61965.0,61964.0,0.35972298]
["bitfinex","BTCUSD",1719330850379,0.102,61965.0,61964.0,0.68549098]
["bitfinex","BTCUSD",1719330850806,0.101,61965.0,61964.0,0.68249098]
["bitfinex","BTCUSD",1719330851216,0.102,61965.0,61964.0,0.68549098]
["bitfinex","BTCUSD",1719330851538,0.102,61965.0,61964.0,0.016]
["bitfinex","BTCUSD",1719330853573,0.102,61965.0,61964.0,1.70393456]
["bitfinex","BTCUSD",1719330853574,0.002,61965.0,61964.0,1.70393456]
["bitfinex","BTCUSD",1719330853783,0.002,61965.0,61964.0,2.02670256]
["bitfinex","BTCUSD",1719330854198,0.002,61965.0,61964.0,1.82670256]
["bitfinex","BTCUSD",1719330854918,0.002,61965.0,61964.0,1.49393456]
["bitfinex","BTCUSD",1719330855753,0.002,61965.0,61964.0,1.50393456]
["bitfinex","BTCUSD",1719330856574,0.002,61965.0,61964.0,1.70393456]
["bitfinex","BTCUSD",1719330857097,0.002,61965.0,61964.0,2.39690256]
["bitfinex","BTCUSD",1719330859902,0.002,61965.0,61964.0,3.24096298]
["bitfinex","BTCUSD",1719330860122,0.002,61965.0,61964.0,3.45056298]
["bitfinex","BTCUSD",1719330860854,0.00084,61981.0,61978.0,0.704042]
["bitfinex","BTCUSD",1719330860971,0.00084,61981.0,61978.0,1.33477098]
["bitfinex","BTCUSD",1719330861182,0.00084,61981.0,61978.0,1.32477098]
["bitfinex","BTCUSD",1719330861981,0.00084,61981.0,61978.0,1.33477098]
["bitfinex","BTCUSD",1719330862412,0.00084,61981.0,61978.0,1.34577098]
["bitfinex","BTCUSD",1719330862775,0.00084,61981.0,61978.0,0.195347]
["bitfinex","BTCUSD",1719330863184,0.03586536,61985.0,61978.0,0.195347]
["bitfinex","BTCUSD",1719330863392,0.4269031,61986.0,61979.0,0.184344]
["bitfinex","BTCUSD",1719330864551,0.4269031,61986.0,61979.0,0.023]
["bitfinex","BTCUSD",1719330865545,0.08130346,61982.0,61979.0,0.003]
["bitfinex","BTCUSD",1719330865730,0.956326,61980.0,61979.0,0.003]
["bitfinex","BTCUSD",1719330865858,0.79598098,61980.0,61979.0,0.003]
["bitfinex","BTCUSD",1719330866060,0.1976,61978.0,61962.0,0.48782074]
["bitfinex","BTCUSD",1719330866262,0.2627,61979.0,61962.0,0.48782074]
["bitfinex","BTCUSD",1719330866263,0.2627,61973.0,61962.0,0.48782074]
["bitfinex","BTCUSD",1719330866463,0.16166659,61961.0,61958.0,0.48782074]
["bitfinex","BTCUSD",1719330866681,0.16166659,61961.0,61956.0,0.171403]
["bitfinex","BTCUSD",1719330866984,0.16166659,61961.0,61957.0,0.16233898]
["bitfinex","BTCUSD",1719330868008,0.16166659,61961.0,61958.0,0.023]
["bitfinex","BTCUSD",1719330868206,0.16266659,61961.0,61958.0,0.023]
["bitfinex","BTCUSD",1719330868741,0.16266659,61961.0,61958.0,0.034]
["bitfinex","BTCUSD",1719330868919,0.16166659,61961.0,61958.0,0.034]
["bitfinex","BTCUSD",1719330869696,0.16066659,61961.0,61958.0,0.023]
["bitfinex","BTCUSD",1719330870168,0.16166659,61961.0,61958.0,0.043]
["bitfinex","BTCUSD",1719330870310,0.16066659,61961.0,61958.0,0.034]
["bitfinex","BTCUSD",1719330870712,0.16166659,61961.0,61958.0,0.043]
["bitfinex","BTCUSD",1719330871103,0.16066659,61961.0,61958.0,0.03722767]
["bitfinex","BTCUSD",1719330871319,0.16066659,61961.0,61960.0,0.700482]
["bitfinex","BTCUSD",1719330871320,0.16166659,61961.0,61960.0,0.700482]
["bitfinex","BTCUSD",1719330871528,0.16166659,61961.0,61960.0,1.41860898]
["bitfinex","BTCUSD",1719330871698,0.16166659,61961.0,61960.0,1.68970898]
["bitfinex","BTCUSD",1719330871925,0.16166659,61961.0,61960.0,1.65990898]
["bitfinex","BTCUSD",1719330872129,0.16166659,61961.0,61960.0,1.85990898]
["bitfinex","BTCUSD",1719330872279,0.16166659,61961.0,61960.0,1.65990898]
["bitfinex","BTCUSD",1719330872895,0.16066659,61961.0,61960.0,1.87390898]
["bitfinex","BTCUSD",1719330873124,0.16166659,61961.0,61960.0,1.87390898]
["bitfinex","BTCUSD",1719330873322,0.16066659,61961.0,61960.0,1.87390898]
["bitfinex","BTCUSD",1719330873822,0.16166659,61961.0,61960.0,1.88690898]
["bitfinex","BTCUSD",1719330874147,0.16166659,61961.0,61960.0,1.67390898]
["bitfinex","BTCUSD",1719330874148,0.16066659,61961.0,61960.0,1.67390898]
["bitfinex","BTCUSD",1719330874364,0.16166659,61961.0,61960.0,1.68790898]
["bitfinex","BTCUSD",1719330874745,0.16166659,61961.0,61960.0,0.028]
["bitfinex","BTCUSD",1719330874746,0.64943325,61961.0,61960.0,0.028]
["bitfinex","BTCUSD",1719330874969,0.73326659,61961.0,61960.0,0.028]
["bitfinex","BTCUSD",1719330875290,0.74672284,61961.0,61960.0,0.028]
["bitfinex","BTCUSD",1719330875510,0.73326659,61961.0,61960.0,0.028]
["bitfinex","BTCUSD",1719330875700,0.74673351,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719330875918,0.74673351,61961.0,61960.0,0.028]
["bitfinex","BTCUSD",1719330876045,0.74573351,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719330876248,0.74573351,61961.0,61960.0,0.019]
["bitfinex","BTCUSD",1719330876474,0.74573351,61961.0,61960.0,0.005]
["bitfinex","BTCUSD",1719330876681,0.74573351,61961.0,61943.0,0.67018174]
["bitfinex","BTCUSD",1719330876891,0.45647055,61961.0,61960.0,0.002]
["bitfinex","BTCUSD",1719330877090,0.47092343,61961.0,61960.0,0.002]
["bitfinex","BTCUSD",1719330877296,0.47092343,61961.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719330877297,0.161406,61956.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719330877508,0.2116,61954.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719330877714,0.16170476,61947.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719330878740,0.1,61946.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719330879898,0.346,61946.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719330880053,0.346,61946.0,61943.0,0.008924]
["bitfinex","BTCUSD",1719330880261,0.34595674,61946.0,61943.0,0.008924]
["bitfinex","BTCUSD",1719330880502,0.34595674,61946.0,61943.0,0.013924]
["bitfinex","BTCUSD",1719330881728,0.09995674,61946.0,61943.0,0.013924]
["bitfinex","BTCUSD",1719330881932,0.04943589,61956.0,61953.0,0.02]
["bitfinex","BTCUSD",1719330882138,0.04943589,61956.0,61955.0,2.84479144]
["bitfinex","BTCUSD",1719330882358,0.48782074,61981.0,61955.0,2.84479144]
["bitfinex","BTCUSD",1719330882359,0.00403378,61980.0,61966.0,0.02]
["bitfinex","BTCUSD",1719330882561,0.53780364,61981.0,61970.0,0.02]
["bitfinex","BTCUSD",1719330882716,0.0499829,61981.0,61971.0,0.023]
["bitfinex","BTCUSD",1719330882921,0.0499829,61981.0,61980.0,0.01]
["bitfinex","BTCUSD",1719330883131,0.0499829,61981.0,61980.0,0.36990747]
["bitfinex","BTCUSD",1719330883350,0.2161,61993.0,61978.0,0.24264846]
["bitfinex","BTCUSD",1719330883565,0.2161,61993.0,61979.0,0.34668198]
["bitfinex","BTCUSD",1719330883566,0.26546436,61993.0,61979.0,0.34668198]
["bitfinex","BTCUSD",1719330883761,0.006,61981.0,61979.0,0.34662769]
["bitfinex","BTCUSD",1719330883986,0.26546436,61993.0,61980.0,0.004]
["bitfinex","BTCUSD",1719330884195,0.26546436,61993.0,61980.0,0.007]
["bitfinex","BTCUSD",1719330884623,0.16160389,61985.0,61980.0,0.007]
["bitfinex","BTCUSD",1719330884832,0.16160389,61985.0,61981.0,0.33253898]
["bitfinex","BTCUSD",1719330885039,0.16160389,61985.0,61980.0,0.007]
["bitfinex","BTCUSD",1719330885256,0.16160389,61985.0,61981.0,0.161338]
["bitfinex","BTCUSD",1719330886372,0.16160389,61985.0,61979.0,0.184342]
["bitfinex","BTCUSD",1719330886573,0.16160389,61985.0,61981.0,0.161339]
["bitfinex","BTCUSD",1719330886772,0.16160389,61985.0,61981.0,0.170339]
["bitfinex","BTCUSD",1719330887007,0.16160389,61985.0,61981.0,0.006]
["bitfinex","BTCUSD",1719330887232,0.16160389,61985.0,61981.0,0.013]
["bitfinex","BTCUSD",1719330887429,0.16160389,61985.0,61981.0,0.007]
["bitfinex","BTCUSD",1719330888670,0.2096,61987.0,61981.0,0.007]
["bitfinex","BTCUSD",1719330888887,0.12403344,61986.0,61981.0,0.007]
["bitfinex","BTCUSD",1719330889099,0.14462583,61977.0,61973.0,0.161358]
["bitfinex","BTCUSD",1719330889300,0.14462583,61977.0,61966.0,0.322757]
["bitfinex","BTCUSD",1719330889539,0.14462583,61977.0,61971.0,0.161365]
["bitfinex","BTCUSD",1719330890707,0.14462583,61977.0,61972.0,0.161362]
["bitfinex","BTCUSD",1719330890911,0.14462583,61977.0,61973.0,0.014]
["bitfinex","BTCUSD",1719330891546,0.14562583,61977.0,61973.0,0.014]
["bitfinex","BTCUSD",1719330892353,0.14562583,61977.0,61972.0,0.161362]
["bitfinex","BTCUSD",1719330892559,0.14562583,61977.0,61971.0,0.161365]
["bitfinex","BTCUSD",1719330892736,0.14662583,61977.0,61971.0,0.171365]
["bitfinex","BTCUSD",1719330893189,0.14662583,61977.0,61971.0,0.161365]
["bitfinex","BTCUSD",1719330893190,0.14562583,61977.0,61971.0,0.161365]
["bitfinex","BTCUSD",1719330893640,0.14562583,61977.0,61976.0,0.161352]
["bitfinex","BTCUSD",1719330893764,0.14562583,61977.0,61975.0,0.161354]
["bitfinex","BTCUSD",1719330893765,0.14662583,61977.0,61975.0,0.161354]
["bitfinex","BTCUSD",1719330893967,0.14562583,61977.0,61975.0,0.161354]
["bitfinex","BTCUSD",1719330894456,0.14762583,61977.0,61975.0,0.161354]
["bitfinex","BTCUSD",1719330894657,0.14562583,61977.0,61975.0,0.161354]
["bitfinex","BTCUSD",1719330895662,0.14462583,61977.0,61976.0,0.64639598]
["bitfinex","BTCUSD",1719330895850,0.14562583,61977.0,61976.0,0.66939598]
["bitfinex","BTCUSD",1719330896058,0.954457,61976.0,61975.0,0.011]
["bitfinex","BTCUSD",1719330896263,0.954457,61976.0,61975.0,0.019]
["bitfinex","BTCUSD",1719330896264,0.71273898,61976.0,61975.0,0.019]
["bitfinex","BTCUSD",1719330896467,0.5504,61976.0,61975.0,0.008]
["bitfinex","BTCUSD",1719330896699,0.1,61976.0,61975.0,0.014]
["bitfinex","BTCUSD",1719330897247,0.1,61976.0,61975.0,0.027]
["bitfinex","BTCUSD",1719330897444,0.14763523,61973.0,61970.0,0.161366]
["bitfinex","BTCUSD",1719330897727,0.14763523,61973.0,61969.0,0.479424]
["bitfinex","BTCUSD",1719330898143,0.14763523,61973.0,61972.0,0.484089]
["bitfinex","BTCUSD",1719330898351,0.14763523,61973.0,61972.0,0.66942798]
["bitfinex","BTCUSD",1719330898520,0.00084,61979.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330898521,0.2746,61978.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330898738,0.0040339,61977.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330898904,0.0040339,61977.0,61975.0,0.005]
["bitfinex","BTCUSD",1719330898905,0.001,61976.0,61975.0,0.005]
["bitfinex","BTCUSD",1719330899311,0.001,61976.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330899312,0.15664385,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330899729,0.15664385,61970.0,61969.0,0.003924]
["bitfinex","BTCUSD",1719330900156,0.15664385,61970.0,61969.0,0.65037598]
["bitfinex","BTCUSD",1719330900514,0.15664385,61970.0,61969.0,0.64737598]
["bitfinex","BTCUSD",1719330900731,0.15764385,61970.0,61969.0,0.33563398]
["bitfinex","BTCUSD",1719330900843,0.15764385,61970.0,61969.0,1.57831798]
["bitfinex","BTCUSD",1719330900844,0.15864385,61970.0,61969.0,1.57831798]
["bitfinex","BTCUSD",1719330901050,0.1394897,61989.0,61976.0,0.161351]
["bitfinex","BTCUSD",1719330901326,0.1394897,61989.0,61979.0,0.161344]
["bitfinex","BTCUSD",1719330901549,0.04953984,61982.0,61980.0,0.00268284]
["bitfinex","BTCUSD",1719330901785,0.2573,61995.0,61982.0,0.161335]
["bitfinex","BTCUSD",1719330902034,0.2573,61995.0,61983.0,0.00268242]
["bitfinex","BTCUSD",1719330902287,0.10403293,61994.0,61983.0,0.00268242]
["bitfinex","BTCUSD",1719330902549,0.012,61989.0,61983.0,0.00268242]
["bitfinex","BTCUSD",1719330902803,0.16160441,61985.0,61983.0,0.00268242]
["bitfinex","BTCUSD",1719330903060,0.16160441,61985.0,61982.0,0.0490988]
["bitfinex","BTCUSD",1719330903398,0.16160441,61985.0,61976.0,0.001]
["bitfinex","BTCUSD",1719330903580,0.2096,61993.0,61979.0,0.161343]
["bitfinex","BTCUSD",1719330903823,0.004,61989.0,61980.0,0.161341]
["bitfinex","BTCUSD",1719330904044,0.10403311,61992.0,61980.0,0.161341]
["bitfinex","BTCUSD",1719330904330,0.10403311,61992.0,61974.0,0.2138]
["bitfinex","BTCUSD",1719330904331,0.654965,61971.0,61955.0,0.7796]
["bitfinex","BTCUSD",1719330904543,0.181368,61970.0,61960.0,0.48782074]
["bitfinex","BTCUSD",1719330904769,0.61982996,61970.0,61960.0,0.48782074]
["bitfinex","BTCUSD",1719330904997,0.98421168,61970.0,61959.0,0.4785]
["bitfinex","BTCUSD",1719330905219,0.61982996,61970.0,61959.0,0.4785]
["bitfinex","BTCUSD",1719330905442,0.64574972,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330905655,0.82600758,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330905948,1.03560758,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330906623,0.82600758,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330906851,0.82600758,61970.0,61969.0,0.001924]
["bitfinex","BTCUSD",1719330906852,0.83100758,61970.0,61969.0,0.001924]
["bitfinex","BTCUSD",1719330907094,0.82600758,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330907318,0.84000758,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330907540,0.84400758,61970.0,61969.0,0.001924]
["bitfinex","BTCUSD",1719330908207,0.84400758,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330908491,0.84000758,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330908690,0.34317391,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330908959,0.13796222,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330909180,0.114,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330909662,0.1,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330909916,0.005,61970.0,61969.0,0.001924]
["bitfinex","BTCUSD",1719330910175,0.005,61970.0,61969.0,0.1630096]
["bitfinex","BTCUSD",1719330910176,0.014,61970.0,61969.0,0.1630096]
["bitfinex","BTCUSD",1719330910648,0.00403374,61984.0,61971.0,0.161364]
["bitfinex","BTCUSD",1719330910869,0.00403374,61984.0,61975.0,0.161354]
["bitfinex","BTCUSD",1719330911769,0.16162609,61977.0,61975.0,0.161354]
["bitfinex","BTCUSD",1719330912068,0.2556,61994.0,61969.0,0.008]
["bitfinex","BTCUSD",1719330912328,0.2621,61988.0,61975.0,0.08130346]
["bitfinex","BTCUSD",1719330912557,0.28349358,61987.0,61975.0,0.08130346]
["bitfinex","BTCUSD",1719330912778,0.02518841,61986.0,61975.0,0.08130346]
["bitfinex","BTCUSD",1719330913007,0.18349358,61985.0,61975.0,0.08130346]
["bitfinex","BTCUSD",1719330913226,0.13118841,61984.0,61975.0,0.08130346]
["bitfinex","BTCUSD",1719330913450,0.16162609,61977.0,61975.0,0.08130346]
["bitfinex","BTCUSD",1719330913925,0.43363898,61976.0,61975.0,0.001]
["bitfinex","BTCUSD",1719330914208,0.43363898,61976.0,61958.0,0.40410046]
["bitfinex","BTCUSD",1719330914209,0.63583898,61976.0,61964.0,0.04932479]
["bitfinex","BTCUSD",1719330914429,0.12566832,61975.0,61964.0,0.04932479]
["bitfinex","BTCUSD",1719330914656,0.02,61972.0,61964.0,0.04932479]
["bitfinex","BTCUSD",1719330914887,0.02,61970.0,61964.0,0.04932479]
["bitfinex","BTCUSD",1719330915139,0.02566841,61969.0,61964.0,0.04932479]
["bitfinex","BTCUSD",1719330915396,0.02163384,61968.0,61955.0,0.08130346]
["bitfinex","BTCUSD",1719330915644,0.16167155,61959.0,61954.0,0.04942842]
["bitfinex","BTCUSD",1719330915921,0.10403493,61958.0,61954.0,0.04942842]
["bitfinex","BTCUSD",1719330916164,0.10403493,61958.0,61953.0,0.4785]
["bitfinex","BTCUSD",1719330916420,0.10403493,61958.0,61948.0,0.08130346]
["bitfinex","BTCUSD",1719330917383,0.102,61958.0,61948.0,0.08130346]
["bitfinex","BTCUSD",1719330917615,0.00403521,61963.0,61950.0,0.161419]
["bitfinex","BTCUSD",1719330917830,0.004,61958.0,61951.0,0.161417]
["bitfinex","BTCUSD",1719330918058,0.004,61958.0,61954.0,0.322819]
["bitfinex","BTCUSD",1719330918313,0.004,61958.0,61954.0,0.161408]
["bitfinex","BTCUSD",1719330918548,0.004,61958.0,61948.0,0.28130346]
["bitfinex","BTCUSD",1719330918549,0.00028571,61951.0,61950.0,0.322841]
["bitfinex","BTCUSD",1719330918933,0.00028571,61951.0,61950.0,1.31528198]
["bitfinex","BTCUSD",1719330919641,0.004,61958.0,61954.0,0.322815]
["bitfinex","BTCUSD",1719330919873,0.002,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1719330920097,0.16167103,61960.0,61957.0,0.161402]
["bitfinex","BTCUSD",1719330920644,0.16167103,61960.0,61956.0,0.322807]
["bitfinex","BTCUSD",1719330920895,0.16167103,61960.0,61959.0,1.329779]
["bitfinex","BTCUSD",1719330921132,0.16167103,61960.0,61959.0,1.31511798]
["bitfinex","BTCUSD",1719330921407,0.16167103,61960.0,61959.0,0.99232398]
["bitfinex","BTCUSD",1719330921640,0.16167103,61960.0,61959.0,1.19232398]
["bitfinex","BTCUSD",1719330921876,0.16167103,61960.0,61959.0,0.99232398]
["bitfinex","BTCUSD",1719330922118,0.02,61975.0,61963.0,0.161385]
["bitfinex","BTCUSD",1719330922357,0.16164542,61969.0,61967.0,0.08130346]
["bitfinex","BTCUSD",1719330922601,0.16164542,61969.0,61962.0,0.322777]
["bitfinex","BTCUSD",1719330922602,0.16164542,61969.0,61964.0,0.161382]
["bitfinex","BTCUSD",1719330923070,0.16164542,61969.0,61965.0,0.16138]
["bitfinex","BTCUSD",1719330923310,0.01645712,61983.0,61965.0,0.322762]
["bitfinex","BTCUSD",1719330925814,0.1,61971.0,61964.0,0.02]
["bitfinex","BTCUSD",1719330926074,0.1,61971.0,61965.0,0.18533898]
["bitfinex","BTCUSD",1719330926788,0.1,61971.0,61969.0,0.001]
["bitfinex","BTCUSD",1719330927275,0.1,61971.0,61965.0,0.34671898]
["bitfinex","BTCUSD",1719330927276,0.105,61971.0,61965.0,0.34671898]
["bitfinex","BTCUSD",1719330927509,0.105,61971.0,61965.0,0.18533898]
["bitfinex","BTCUSD",1719330927733,0.1,61971.0,61966.0,0.00322361]
["bitfinex","BTCUSD",1719330927961,0.111,61971.0,61966.0,0.16556259]
["bitfinex","BTCUSD",1719330929407,0.106,61971.0,61966.0,0.16556259]
["bitfinex","BTCUSD",1719330929635,0.111,61971.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330930345,0.117,61971.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330930570,0.112,61971.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330930796,0.1,61971.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330931031,0.105,61971.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330932013,0.48503458,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330932501,0.58503458,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719330932954,0.16074703,61960.0,61959.0,0.02]
["bitfinex","BTCUSD",1719330933182,0.16074703,61960.0,61959.0,0.18233898]
["bitfinex","BTCUSD",1719330933465,0.16074703,61960.0,61959.0,1.55942398]
["bitfinex","BTCUSD",1719330933686,0.16074703,61960.0,61959.0,2.59101798]
["bitfinex","BTCUSD",1719330934186,0.16074703,61960.0,61959.0,2.59401798]
["bitfinex","BTCUSD",1719330935179,0.001,61960.0,61959.0,0.16533898]
["bitfinex","BTCUSD",1719330935430,0.001,61960.0,61959.0,0.39233898]
["bitfinex","BTCUSD",1719330935664,0.002,61960.0,61959.0,0.39233898]
["bitfinex","BTCUSD",1719330936122,0.002,61960.0,61959.0,0.17233898]
["bitfinex","BTCUSD",1719330936426,0.002,61960.0,61959.0,0.01]
["bitfinex","BTCUSD",1719330937343,0.002,61960.0,61952.0,0.2]
["bitfinex","BTCUSD",1719330937344,0.15167469,61958.0,61957.0,0.02]
["bitfinex","BTCUSD",1719330937851,0.15167469,61958.0,61956.0,0.02]
["bitfinex","BTCUSD",1719330938080,0.15167469,61958.0,61956.0,0.18233898]
["bitfinex","BTCUSD",1719330938565,0.15267469,61958.0,61957.0,0.01]
["bitfinex","BTCUSD",1719330939039,0.15167469,61958.0,61956.0,0.18233898]
["bitfinex","BTCUSD",1719330939264,0.15167469,61958.0,61957.0,0.001]
["bitfinex","BTCUSD",1719330939265,0.15367469,61958.0,61957.0,0.001]
["bitfinex","BTCUSD",1719330939723,0.15267469,61958.0,61957.0,0.001]
["bitfinex","BTCUSD",1719330939985,0.15267469,61958.0,61957.0,0.01]
["bitfinex","BTCUSD",1719330940474,0.15367469,61958.0,61957.0,0.01]
["bitfinex","BTCUSD",1719330940920,0.15267469,61958.0,61957.0,0.01]
["bitfinex","BTCUSD",1719330941649,0.322744,61969.0,61957.0,0.01]
["bitfinex","BTCUSD",1719330941888,0.41465729,61969.0,61957.0,0.01]
["bitfinex","BTCUSD",1719330942117,0.18014419,61968.0,61957.0,0.01]
["bitfinex","BTCUSD",1719330942340,0.01664825,61967.0,61957.0,0.01]
["bitfinex","BTCUSD",1719330942571,0.00212194,61966.0,61957.0,0.01]
["bitfinex","BTCUSD",1719330942810,0.15168175,61956.0,61951.0,0.22]
["bitfinex","BTCUSD",1719330943042,0.15168175,61956.0,61951.0,0.2]
["bitfinex","BTCUSD",1719330943507,0.15168175,61956.0,61954.0,0.01993546]
["bitfinex","BTCUSD",1719330943755,0.15168175,61956.0,61952.0,0.21993546]
["bitfinex","BTCUSD",1719330943986,0.15168175,61956.0,61951.0,0.2]
["bitfinex","BTCUSD",1719330944222,0.15168175,61956.0,61950.0,0.01993546]
["bitfinex","BTCUSD",1719330944421,0.15268175,61956.0,61951.0,0.001]
["bitfinex","BTCUSD",1719330944700,0.15268175,61956.0,61951.0,0.201]
["bitfinex","BTCUSD",1719330944931,0.15268175,61956.0,61951.0,0.001]
["bitfinex","BTCUSD",1719330945457,0.15268175,61956.0,61955.0,0.08130346]
["bitfinex","BTCUSD",1719330945718,0.15268175,61956.0,61955.0,0.10123892]
["bitfinex","BTCUSD",1719330945971,0.15268175,61956.0,61954.0,0.01993546]
["bitfinex","BTCUSD",1719330946254,0.15368175,61956.0,61954.0,0.18227444]
["bitfinex","BTCUSD",1719330946798,0.15368175,61956.0,61954.0,0.16233898]
["bitfinex","BTCUSD",1719330946799,0.15268175,61956.0,61954.0,0.16233898]
["bitfinex","BTCUSD",1719330947029,0.15168175,61956.0,61954.0,0.18227444]
["bitfinex","BTCUSD",1719330947262,0.15368175,61956.0,61955.0,0.009]
["bitfinex","BTCUSD",1719330947728,0.15268175,61956.0,61955.0,0.008]
["bitfinex","BTCUSD",1719330948536,0.15168175,61956.0,61948.0,0.01993546]
["bitfinex","BTCUSD",1719330948759,0.15168175,61956.0,61950.0,0.01993546]
["bitfinex","BTCUSD",1719330948987,0.15268175,61956.0,61950.0,0.01993546]
["bitfinex","BTCUSD",1719330949210,0.15268175,61956.0,61954.0,0.001]
["bitfinex","BTCUSD",1719330949433,0.15368175,61956.0,61954.0,0.001]
["bitfinex","BTCUSD",1719330949665,0.15268175,61956.0,61950.0,0.01993546]
["bitfinex","BTCUSD",1719330949892,0.15268175,61956.0,61950.0,0.02093546]
["bitfinex","BTCUSD",1719330950148,0.15368175,61956.0,61950.0,0.02093546]
["bitfinex","BTCUSD",1719330950386,0.15168175,61956.0,61955.0,0.24271046]
["bitfinex","BTCUSD",1719330950646,0.15168175,61956.0,61955.0,1.8347989]
["bitfinex","BTCUSD",1719330950909,0.15268175,61956.0,61955.0,2.0347989]
["bitfinex","BTCUSD",1719330951368,0.001,61956.0,61955.0,2.0347989]
["bitfinex","BTCUSD",1719330951590,0.001,61956.0,61955.0,2.3576129]
["bitfinex","BTCUSD",1719330951823,0.002,61956.0,61955.0,2.3576129]
["bitfinex","BTCUSD",1719330952105,0.001,61956.0,61955.0,2.3576129]
["bitfinex","BTCUSD",1719330952332,0.1616496,61968.0,61955.0,2.3576129]
["bitfinex","BTCUSD",1719330952333,0.1616496,61968.0,61961.0,0.18132646]
["bitfinex","BTCUSD",1719330952551,0.1616496,61968.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719330953278,0.1616496,61968.0,61956.0,0.1701]
["bitfinex","BTCUSD",1719330953279,0.49936496,61967.0,61955.0,0.04987741]
["bitfinex","BTCUSD",1719330953506,0.01698979,61966.0,61955.0,0.04987741]
["bitfinex","BTCUSD",1719330954195,0.51733965,61967.0,61955.0,0.04987741]
["bitfinex","BTCUSD",1719330954196,0.16168149,61956.0,61955.0,0.04987741]
["bitfinex","BTCUSD",1719330954669,0.16168149,61956.0,61948.0,0.2]
["bitfinex","BTCUSD",1719330954940,0.16168149,61956.0,61947.0,0.01993546]
["bitfinex","BTCUSD",1719330955164,0.01791264,61955.0,61947.0,0.18227444]
["bitfinex","BTCUSD",1719330955385,0.01791264,61955.0,61948.0,0.01993546]
["bitfinex","BTCUSD",1719330955833,0.05205229,61955.0,61949.0,0.01993546]
["bitfinex","BTCUSD",1719330956065,0.01856215,61954.0,61950.0,0.01993546]
["bitfinex","BTCUSD",1719330956290,0.16168149,61956.0,61950.0,0.01993546]
["bitfinex","BTCUSD",1719330956498,0.0195655,61955.0,61950.0,0.01993546]
["bitfinex","BTCUSD",1719330956760,0.01869634,61954.0,61950.0,0.01993546]
["bitfinex","BTCUSD",1719330956965,0.002,61955.0,61950.0,0.02316354]
["bitfinex","BTCUSD",1719330957232,0.01869611,61954.0,61948.0,0.011]
["bitfinex","BTCUSD",1719330957442,0.01869611,61954.0,61950.0,0.001]
["bitfinex","BTCUSD",1719330957646,0.16268149,61956.0,61950.0,0.001]
["bitfinex","BTCUSD",1719330957853,0.01858124,61955.0,61950.0,0.001]
["bitfinex","BTCUSD",1719330958263,0.001,61954.0,61950.0,0.012]
["bitfinex","BTCUSD",1719330958676,0.001,61954.0,61950.0,0.03193546]
["bitfinex","BTCUSD",1719330958899,0.001,61954.0,61950.0,0.03093546]
["bitfinex","BTCUSD",1719330959109,0.001,61954.0,61950.0,0.03416343]
["bitfinex","BTCUSD",1719330959322,0.001,61954.0,61950.0,0.03516343]
["bitfinex","BTCUSD",1719330959743,0.16168149,61956.0,61950.0,0.02316343]
["bitfinex","BTCUSD",1719330959952,0.16268149,61956.0,61950.0,0.03416343]
["bitfinex","BTCUSD",1719330960164,0.001,61954.0,61950.0,0.03516343]
["bitfinex","BTCUSD",1719330960379,0.229,61954.0,61950.0,0.012]
["bitfinex","BTCUSD",1719330960583,0.228,61954.0,61943.0,0.05039422]
["bitfinex","BTCUSD",1719330960784,0.06047208,61953.0,61945.0,0.01993546]
["bitfinex","BTCUSD",1719330961004,0.02633243,61952.0,61950.0,0.012]
["bitfinex","BTCUSD",1719330961311,0.02633243,61952.0,61946.0,0.24316383]
["bitfinex","BTCUSD",1719330961312,0.1497024,61948.0,61946.0,0.24316383]
["bitfinex","BTCUSD",1719330961513,0.1497024,61948.0,61946.0,0.23993546]
["bitfinex","BTCUSD",1719330961905,0.1497024,61948.0,61947.0,0.38227444]
["bitfinex","BTCUSD",1719330962109,0.1497024,61948.0,61947.0,1.78251444]
["bitfinex","BTCUSD",1719330962306,0.1497024,61948.0,61947.0,2.58367044]
["bitfinex","BTCUSD",1719330962537,0.001,61954.0,61953.0,1.19709746]
["bitfinex","BTCUSD",1719330962715,0.1,61969.0,61963.0,0.01993546]
["bitfinex","BTCUSD",1719330962918,0.1,61969.0,61962.0,0.161388]
["bitfinex","BTCUSD",1719330962919,0.1,61975.0,61962.0,0.161388]
["bitfinex","BTCUSD",1719330963133,0.02681975,61968.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719330963340,0.1,61975.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719330963341,0.02681975,61974.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719330963599,0.02681975,61973.0,61962.0,0.32372698]
["bitfinex","BTCUSD",1719330963803,0.02681975,61972.0,61962.0,0.32372698]
["bitfinex","BTCUSD",1719330964019,0.52731975,61971.0,61956.0,0.04944611]
["bitfinex","BTCUSD",1719330964245,0.1616496,61968.0,61956.0,0.04944611]
["bitfinex","BTCUSD",1719330964454,0.28915873,61967.0,61956.0,0.04944611]
["bitfinex","BTCUSD",1719330964692,0.25491975,61966.0,61956.0,0.04944611]
["bitfinex","BTCUSD",1719330964885,0.12692141,61965.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330965103,0.16168724,61953.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330965314,0.484252,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330965528,1.26321553,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719330965731,1.26321553,61951.0,61929.0,0.4785]
["bitfinex","BTCUSD",1719330965732,0.161436,61944.0,61929.0,0.4785]
["bitfinex","BTCUSD",1719330965940,0.161436,61944.0,61937.0,0.0490619]
["bitfinex","BTCUSD",1719330965941,1.23634698,61944.0,61937.0,0.0490619]
["bitfinex","BTCUSD",1719330966147,1.23634698,61944.0,61929.0,0.4785]
["bitfinex","BTCUSD",1719330966148,1.37675695,61944.0,61929.0,0.4785]
["bitfinex","BTCUSD",1719330966348,1.37675695,61944.0,61929.0,0.52818499]
["bitfinex","BTCUSD",1719330966759,0.16081711,61933.0,61929.0,0.52818499]
["bitfinex","BTCUSD",1719330966978,0.16081711,61933.0,61929.0,0.04968499]
["bitfinex","BTCUSD",1719330966979,0.03592391,61932.0,61929.0,0.04968499]
["bitfinex","BTCUSD",1719330967211,0.03592391,61932.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330967391,0.16081711,61933.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330968020,0.03734548,61932.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330968341,0.16081711,61933.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330968980,0.16147,61931.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330969151,0.76438143,61932.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330969358,0.03701443,61931.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330970948,0.001,61931.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330971157,0.03775602,61930.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330971354,0.001,61931.0,61925.0,0.00924]
["bitfinex","BTCUSD",1719330972306,0.001,61931.0,61914.0,0.32238399]
["bitfinex","BTCUSD",1719330972307,0.02,61928.0,61914.0,0.32238399]
["bitfinex","BTCUSD",1719330972643,0.02,61926.0,61918.0,0.04935108]
["bitfinex","BTCUSD",1719330972851,0.002,61931.0,61915.0,0.18533898]
["bitfinex","BTCUSD",1719330973077,0.02,61930.0,61916.0,0.00321645]
["bitfinex","BTCUSD",1719330973280,0.5659,61932.0,61916.0,0.00321645]
["bitfinex","BTCUSD",1719330973281,0.63495039,61932.0,61916.0,0.00321645]
["bitfinex","BTCUSD",1719330973433,0.02,61929.0,61916.0,0.00321645]
["bitfinex","BTCUSD",1719330973641,0.001,61931.0,61916.0,0.00321645]
["bitfinex","BTCUSD",1719330973642,0.02,61926.0,61916.0,0.00321645]
["bitfinex","BTCUSD",1719330973866,0.0352839,61925.0,61916.0,0.00321645]
["bitfinex","BTCUSD",1719330975079,0.02,61922.0,61913.0,0.487751]
["bitfinex","BTCUSD",1719330975310,0.0352839,61921.0,61913.0,0.487751]
["bitfinex","BTCUSD",1719330975511,0.0552839,61921.0,61913.0,0.487751]
["bitfinex","BTCUSD",1719330975716,0.0352839,61921.0,61913.0,0.009251]
["bitfinex","BTCUSD",1719330975927,0.0352839,61921.0,61916.0,0.001]
["bitfinex","BTCUSD",1719330976140,0.0352839,61921.0,61913.0,0.009251]
["bitfinex","BTCUSD",1719330976535,0.0362839,61921.0,61913.0,0.010251]
["bitfinex","BTCUSD",1719330976823,0.0372839,61921.0,61913.0,0.010251]
["bitfinex","BTCUSD",1719330977023,0.0372839,61921.0,61913.0,0.009251]
["bitfinex","BTCUSD",1719330977024,0.0362839,61921.0,61913.0,0.009251]
["bitfinex","BTCUSD",1719330977200,0.0372839,61921.0,61916.0,0.001]
["bitfinex","BTCUSD",1719330977659,0.0362839,61921.0,61913.0,0.009251]
["bitfinex","BTCUSD",1719330978007,0.0372839,61921.0,61913.0,0.010251]
["bitfinex","BTCUSD",1719330978613,0.002,61921.0,61913.0,0.010251]
["bitfinex","BTCUSD",1719330978791,0.001,61921.0,61913.0,0.010251]
["bitfinex","BTCUSD",1719330978999,0.12677703,61927.0,61913.0,0.010251]
["bitfinex","BTCUSD",1719330979200,0.04934423,61926.0,61913.0,0.010251]
["bitfinex","BTCUSD",1719330979402,0.001,61921.0,61913.0,0.009251]
["bitfinex","BTCUSD",1719330979597,0.002,61921.0,61916.0,0.001]
["bitfinex","BTCUSD",1719330979801,0.001,61921.0,61916.0,0.001]
["bitfinex","BTCUSD",1719330980023,0.12677703,61927.0,61913.0,0.009251]
["bitfinex","BTCUSD",1719330980389,0.12777703,61927.0,61913.0,0.009251]
["bitfinex","BTCUSD",1719330980592,0.2687,61924.0,61913.0,0.009251]
["bitfinex","BTCUSD",1719330980996,0.2687,61924.0,61916.0,0.001]
["bitfinex","BTCUSD",1719330980997,0.001,61921.0,61916.0,0.001]
["bitfinex","BTCUSD",1719330982512,0.001,61927.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719330982886,0.2149,61936.0,61922.0,0.161492]
["bitfinex","BTCUSD",1719330982887,0.1,61932.0,61922.0,0.161492]
["bitfinex","BTCUSD",1719330983088,0.1,61932.0,61923.0,0.161489]
["bitfinex","BTCUSD",1719330983089,0.001,61927.0,61923.0,0.161489]
["bitfinex","BTCUSD",1719330983315,0.001,61924.0,61923.0,0.80829998]
["bitfinex","BTCUSD",1719330983445,0.001,61924.0,61923.0,0.96978998]
["bitfinex","BTCUSD",1719330983646,0.1,61939.0,61923.0,0.83129998]
["bitfinex","BTCUSD",1719330983847,0.1,61939.0,61925.0,0.161484]
["bitfinex","BTCUSD",1719330984050,0.1,61939.0,61926.0,0.16233898]
["bitfinex","BTCUSD",1719330984260,0.1,61939.0,61926.0,0.32382098]
["bitfinex","BTCUSD",1719330984646,0.001,61927.0,61926.0,0.32382098]
["bitfinex","BTCUSD",1719330986082,0.1,61939.0,61926.0,0.32382098]
["bitfinex","BTCUSD",1719330986327,0.16381711,61933.0,61926.0,0.32382098]
["bitfinex","BTCUSD",1719330986743,0.16081711,61933.0,61926.0,0.32382098]
["bitfinex","BTCUSD",1719330986914,0.002,61927.0,61926.0,0.33282098]
["bitfinex","BTCUSD",1719330987067,0.002,61927.0,61926.0,0.17133898]
["bitfinex","BTCUSD",1719330987272,0.002,61927.0,61926.0,0.008]
["bitfinex","BTCUSD",1719330987273,0.001,61927.0,61926.0,0.008]
["bitfinex","BTCUSD",1719330987481,0.16081711,61933.0,61923.0,0.16149]
["bitfinex","BTCUSD",1719330987685,0.16381711,61933.0,61923.0,0.16233898]
["bitfinex","BTCUSD",1719330987893,0.16081711,61933.0,61923.0,0.16233898]
["bitfinex","BTCUSD",1719330988066,0.16081711,61933.0,61924.0,0.161487]
["bitfinex","BTCUSD",1719330988485,0.16081711,61933.0,61925.0,0.181485]
["bitfinex","BTCUSD",1719330988684,0.16081711,61933.0,61925.0,0.161485]
["bitfinex","BTCUSD",1719330988904,0.16081711,61933.0,61925.0,0.181485]
["bitfinex","BTCUSD",1719330989110,0.16081711,61933.0,61929.0,0.322947]
["bitfinex","BTCUSD",1719330989342,0.16081711,61933.0,61931.0,0.161468]
["bitfinex","BTCUSD",1719330989546,0.16081711,61933.0,61931.0,0.32380698]
["bitfinex","BTCUSD",1719330990612,0.16181711,61933.0,61931.0,0.33280698]
["bitfinex","BTCUSD",1719330991057,0.16181711,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1719330992932,0.16281711,61933.0,61932.0,0.162467]
["bitfinex","BTCUSD",1719330993237,0.16181711,61933.0,61932.0,0.162467]
["bitfinex","BTCUSD",1719330993439,0.16281711,61933.0,61932.0,0.173467]
["bitfinex","BTCUSD",1719330993865,0.16281711,61933.0,61932.0,0.496401]
["bitfinex","BTCUSD",1719330994072,0.16281711,61933.0,61932.0,0.516401]
["bitfinex","BTCUSD",1719330994471,0.16281711,61933.0,61932.0,0.746201]
["bitfinex","BTCUSD",1719330994675,0.16281711,61933.0,61932.0,1.82247744]
["bitfinex","BTCUSD",1719330994929,0.16281711,61933.0,61932.0,2.14541144]
["bitfinex","BTCUSD",1719330995153,0.16281711,61933.0,61932.0,2.06410798]
["bitfinex","BTCUSD",1719330995572,0.16281711,61933.0,61932.0,2.83844544]
["bitfinex","BTCUSD",1719330995727,0.4948,61965.0,61952.0,0.161415]
["bitfinex","BTCUSD",1719330995939,0.04301464,61964.0,61952.0,0.161415]
["bitfinex","BTCUSD",1719330996139,0.04301464,61964.0,61952.0,0.342829]
["bitfinex","BTCUSD",1719330996344,0.04301464,61964.0,61951.0,0.322832]
["bitfinex","BTCUSD",1719330996544,0.4948,61965.0,61951.0,0.21118267]
["bitfinex","BTCUSD",1719330996773,0.4948,61965.0,61952.0,0.161414]
["bitfinex","BTCUSD",1719330996977,0.5048,61965.0,61952.0,0.162414]
["bitfinex","BTCUSD",1719330997189,0.5048,61965.0,61953.0,0.322824]
["bitfinex","BTCUSD",1719330997479,0.5048,61965.0,61954.0,0.161409]
["bitfinex","BTCUSD",1719330997480,0.011,61964.0,61954.0,0.161409]
["bitfinex","BTCUSD",1719330997684,0.4948,61965.0,61954.0,0.161409]
["bitfinex","BTCUSD",1719330997886,0.00027654,61954.0,61953.0,0.342824]
["bitfinex","BTCUSD",1719330998092,0.00027654,61954.0,61953.0,0.484236]
["bitfinex","BTCUSD",1719330999054,0.00027654,61954.0,61953.0,0.161412]
["bitfinex","BTCUSD",1719330999985,0.00027654,61954.0,61953.0,1.19840098]
["bitfinex","BTCUSD",1719331000200,0.00027654,61954.0,61953.0,1.53522598]
["bitfinex","BTCUSD",1719331000400,0.00027654,61954.0,61953.0,2.00972598]
["bitfinex","BTCUSD",1719331000564,0.00127654,61954.0,61953.0,2.92065098]
["bitfinex","BTCUSD",1719331000767,0.00084,61979.0,61978.0,0.161347]
["bitfinex","BTCUSD",1719331001199,0.00084,61979.0,61978.0,0.806737]
["bitfinex","BTCUSD",1719331001612,0.00084,61979.0,61978.0,0.64505525]
["bitfinex","BTCUSD",1719331001821,0.00084,61979.0,61978.0,0.80640225]
["bitfinex","BTCUSD",1719331002015,0.00084,61979.0,61973.0,0.4626]
["bitfinex","BTCUSD",1719331002016,0.195,61965.0,61953.0,0.023]
["bitfinex","BTCUSD",1719331002231,0.4991,61958.0,61956.0,0.48782074]
["bitfinex","BTCUSD",1719331002432,0.4991,61958.0,61953.0,0.023]
["bitfinex","BTCUSD",1719331002433,0.6605,61958.0,61953.0,0.023]
["bitfinex","BTCUSD",1719331002769,0.6605,61958.0,61953.0,0.01]
["bitfinex","BTCUSD",1719331002770,0.2621,61954.0,61953.0,0.01]
["bitfinex","BTCUSD",1719331002969,0.2621,61954.0,61953.0,0.024]
["bitfinex","BTCUSD",1719331002970,0.001,61954.0,61953.0,0.024]
["bitfinex","BTCUSD",1719331003179,0.4991,61958.0,61953.0,0.01]
["bitfinex","BTCUSD",1719331003180,0.2621,61957.0,61953.0,0.01]
["bitfinex","BTCUSD",1719331003391,0.26233898,61956.0,61953.0,0.01]
["bitfinex","BTCUSD",1719331003711,0.26233898,61956.0,61947.0,0.005]
["bitfinex","BTCUSD",1719331003916,0.30416579,61956.0,61947.0,0.005]
["bitfinex","BTCUSD",1719331004111,0.30416579,61956.0,61953.0,0.014]
["bitfinex","BTCUSD",1719331004112,0.001,61954.0,61953.0,0.014]
["bitfinex","BTCUSD",1719331004319,0.16733898,61954.0,61953.0,0.015]
["bitfinex","BTCUSD",1719331004532,0.26333898,61954.0,61947.0,0.005]
["bitfinex","BTCUSD",1719331004756,0.26233898,61953.0,61947.0,0.005]
["bitfinex","BTCUSD",1719331004958,0.26233898,61953.0,61947.0,0.006]
["bitfinex","BTCUSD",1719331005428,0.26233898,61953.0,61934.0,0.2273]
["bitfinex","BTCUSD",1719331005429,0.1,61953.0,61951.0,0.005]
["bitfinex","BTCUSD",1719331005654,0.15672594,61939.0,61936.0,0.161455]
["bitfinex","BTCUSD",1719331005859,0.15672594,61939.0,61936.0,0.32379398]
["bitfinex","BTCUSD",1719331006065,0.15672594,61939.0,61937.0,0.02]
["bitfinex","BTCUSD",1719331006716,0.15672594,61939.0,61936.0,0.32379498]
["bitfinex","BTCUSD",1719331007305,0.15672594,61939.0,61937.0,0.008]
["bitfinex","BTCUSD",1719331007306,0.15772594,61939.0,61937.0,0.008]
["bitfinex","BTCUSD",1719331007548,0.15727448,61939.0,61936.0,0.32379498]
["bitfinex","BTCUSD",1719331007976,0.15827448,61939.0,61936.0,0.33179498]
["bitfinex","BTCUSD",1719331008121,0.15827448,61939.0,61936.0,0.17033898]
["bitfinex","BTCUSD",1719331008333,0.15927448,61939.0,61936.0,0.18133898]
["bitfinex","BTCUSD",1719331009183,0.15727448,61939.0,61936.0,0.17333898]
["bitfinex","BTCUSD",1719331009594,0.15827448,61939.0,61937.0,0.008]
["bitfinex","BTCUSD",1719331009794,0.15727448,61939.0,61936.0,0.011]
["bitfinex","BTCUSD",1719331010193,0.15827448,61939.0,61936.0,0.019]
["bitfinex","BTCUSD",1719331010419,0.161454,61937.0,61919.0,0.2]
["bitfinex","BTCUSD",1719331010599,0.21035097,61938.0,61921.0,0.48782074]
["bitfinex","BTCUSD",1719331010600,0.14801199,61936.0,61921.0,0.48782074]
["bitfinex","BTCUSD",1719331010777,0.42378998,61938.0,61937.0,0.019]
["bitfinex","BTCUSD",1719331010984,0.47180322,61938.0,61937.0,0.019]
["bitfinex","BTCUSD",1719331011177,0.47180322,61938.0,61937.0,0.011]
["bitfinex","BTCUSD",1719331011387,0.47180322,61938.0,61919.0,0.2]
["bitfinex","BTCUSD",1719331011559,0.47180322,61938.0,61921.0,0.48782074]
["bitfinex","BTCUSD",1719331011560,0.04816321,61937.0,61921.0,0.48782074]
["bitfinex","BTCUSD",1719331011770,0.04816321,61937.0,61919.0,0.206]
["bitfinex","BTCUSD",1719331011987,0.20961721,61937.0,61919.0,0.206]
["bitfinex","BTCUSD",1719331012204,0.30962021,61936.0,61919.0,0.2]
["bitfinex","BTCUSD",1719331012424,0.04816321,61935.0,61919.0,0.2]
["bitfinex","BTCUSD",1719331012860,0.04816321,61935.0,61917.0,0.02]
["bitfinex","BTCUSD",1719331012861,0.04816321,61935.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719331013087,0.322931,61933.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719331013253,0.322931,61933.0,61919.0,0.002]
["bitfinex","BTCUSD",1719331013254,0.161473,61930.0,61919.0,0.002]
["bitfinex","BTCUSD",1719331013473,0.504,61930.0,61919.0,0.002]
["bitfinex","BTCUSD",1719331013687,0.161481,61927.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719331013889,0.161481,61927.0,61919.0,0.005]
["bitfinex","BTCUSD",1719331014096,0.32295,61929.0,61919.0,0.005]
["bitfinex","BTCUSD",1719331014097,0.14724991,61926.0,61919.0,0.005]
["bitfinex","BTCUSD",1719331014303,0.1,61926.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719331014464,0.1,61926.0,61919.0,0.004]
["bitfinex","BTCUSD",1719331014868,0.1,61926.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719331015065,0.1,61927.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719331015270,0.1,61927.0,61919.0,0.009]
["bitfinex","BTCUSD",1719331015271,0.001,61926.0,61919.0,0.009]
["bitfinex","BTCUSD",1719331016791,0.1,61927.0,61919.0,0.004]
["bitfinex","BTCUSD",1719331017139,0.1,61927.0,61916.0,0.009924]
["bitfinex","BTCUSD",1719331017140,0.001,61926.0,61916.0,0.009924]
["bitfinex","BTCUSD",1719331017368,0.001,61926.0,61919.0,0.005]
["bitfinex","BTCUSD",1719331017571,0.153693,61926.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719331017781,0.153693,61926.0,61919.0,0.009]
["bitfinex","BTCUSD",1719331017782,0.154693,61926.0,61919.0,0.009]
["bitfinex","BTCUSD",1719331017988,0.154693,61926.0,61919.0,0.013]
["bitfinex","BTCUSD",1719331018187,0.154693,61926.0,61919.0,0.009]
["bitfinex","BTCUSD",1719331018610,0.153693,61926.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719331019457,0.161485,61925.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719331019665,0.261482,61927.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719331020084,0.261481,61927.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719331020293,0.1,61927.0,61919.0,0.005]
["bitfinex","BTCUSD",1719331020508,0.261478,61928.0,61919.0,0.005]
["bitfinex","BTCUSD",1719331020724,0.001,61926.0,61919.0,0.005]
["bitfinex","BTCUSD",1719331020928,0.101,61926.0,61916.0,0.009924]
["bitfinex","BTCUSD",1719331021143,0.1,61926.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719331021547,0.1,61926.0,61919.0,0.0067]
["bitfinex","BTCUSD",1719331022066,0.1,61926.0,61916.0,0.004924]
["bitfinex","BTCUSD",1719331022588,0.1,61928.0,61916.0,0.004924]
["bitfinex","BTCUSD",1719331022814,0.2099,61927.0,61916.0,0.004924]
["bitfinex","BTCUSD",1719331023015,0.1,61926.0,61916.0,0.004924]
["bitfinex","BTCUSD",1719331023604,0.101,61926.0,61916.0,0.013924]
["bitfinex","BTCUSD",1719331023811,0.16233898,61925.0,61916.0,0.009924]
["bitfinex","BTCUSD",1719331023990,0.2099,61922.0,61916.0,0.009924]
["bitfinex","BTCUSD",1719331024232,0.1,61921.0,61916.0,0.009924]
["bitfinex","BTCUSD",1719331024436,0.1,61921.0,61916.0,0.014924]
["bitfinex","BTCUSD",1719331024663,0.1,61921.0,61916.0,0.009924]
["bitfinex","BTCUSD",1719331024862,0.1,61921.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719331025198,0.1,61921.0,61916.0,0.016924]
["bitfinex","BTCUSD",1719331025588,0.1,61924.0,61916.0,0.006924]
["bitfinex","BTCUSD",1719331025767,0.001,61925.0,61916.0,0.006924]
["bitfinex","BTCUSD",1719331026942,0.001,61925.0,61916.0,0.010924]
["bitfinex","BTCUSD",1719331027093,0.001,61921.0,61916.0,0.011924]
["bitfinex","BTCUSD",1719331027443,0.001,61921.0,61916.0,0.007924]
["bitfinex","BTCUSD",1719331027625,0.002,61925.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719331028333,0.1,61929.0,61916.0,0.002924]
["bitfinex","BTCUSD",1719331028505,0.26233898,61929.0,61916.0,0.002924]
["bitfinex","BTCUSD",1719331029509,0.26233898,61929.0,61917.0,0.522]
["bitfinex","BTCUSD",1719331029510,0.1,61929.0,61917.0,0.522]
["bitfinex","BTCUSD",1719331029988,0.04994158,61932.0,61917.0,0.522]
["bitfinex","BTCUSD",1719331030187,0.16233898,61931.0,61917.0,0.522]
["bitfinex","BTCUSD",1719331030411,0.007,61929.0,61917.0,0.522]
["bitfinex","BTCUSD",1719331030610,0.01,61929.0,61917.0,0.522]
["bitfinex","BTCUSD",1719331030813,0.003,61929.0,61917.0,0.542]
["bitfinex","BTCUSD",1719331031905,0.003,61929.0,61918.0,0.00232146]
["bitfinex","BTCUSD",1719331031906,0.007,61929.0,61918.0,0.00232146]
["bitfinex","BTCUSD",1719331032088,0.007,61929.0,61922.0,0.161493]
["bitfinex","BTCUSD",1719331032593,0.04994158,61932.0,61924.0,0.161488]
["bitfinex","BTCUSD",1719331032795,0.04994158,61932.0,61923.0,0.16149]
["bitfinex","BTCUSD",1719331033038,0.04994158,61932.0,61924.0,0.161487]
["bitfinex","BTCUSD",1719331033240,0.04994158,61932.0,61925.0,0.02]
["bitfinex","BTCUSD",1719331033391,0.04994158,61932.0,61925.0,0.5058]
["bitfinex","BTCUSD",1719331033575,0.04994158,61932.0,61926.0,0.161482]
["bitfinex","BTCUSD",1719331033772,0.05394158,61932.0,61926.0,0.322965]
["bitfinex","BTCUSD",1719331033977,0.004,61932.0,61931.0,0.16147]
["bitfinex","BTCUSD",1719331034183,0.1,61938.0,61932.0,0.161466]
["bitfinex","BTCUSD",1719331034386,0.1,61938.0,61933.0,0.161463]
["bitfinex","BTCUSD",1719331035498,0.1,61945.0,61933.0,0.161463]
["bitfinex","BTCUSD",1719331035716,0.04846819,61944.0,61933.0,0.161463]
["bitfinex","BTCUSD",1719331035922,0.04846819,61944.0,61933.0,0.162463]
["bitfinex","BTCUSD",1719331036135,0.2099,61947.0,61937.0,0.4999]
["bitfinex","BTCUSD",1719331036136,0.04846819,61943.0,61937.0,0.4999]
["bitfinex","BTCUSD",1719331036337,0.2164,61951.0,61937.0,0.33815732]
["bitfinex","BTCUSD",1719331036546,0.21102844,61950.0,61937.0,0.49961132]
["bitfinex","BTCUSD",1719331036751,0.2164,61951.0,61938.0,0.322903]
["bitfinex","BTCUSD",1719331036752,0.04868946,61949.0,61938.0,0.322903]
["bitfinex","BTCUSD",1719331036952,0.005,61945.0,61940.0,0.161446]
["bitfinex","BTCUSD",1719331037154,0.2164,61951.0,61940.0,0.161446]
["bitfinex","BTCUSD",1719331037325,0.00027602,61940.0,61938.0,0.322903]
["bitfinex","BTCUSD",1719331037946,0.00027602,61940.0,61939.0,0.161449]
["bitfinex","BTCUSD",1719331040455,0.00027602,61940.0,61939.0,0.489347]
["bitfinex","BTCUSD",1719331040687,0.00027602,61940.0,61939.0,0.812245]
["bitfinex","BTCUSD",1719331040855,0.00027602,61940.0,61939.0,0.807245]
["bitfinex","BTCUSD",1719331041243,0.00027602,61940.0,61939.0,0.818245]
["bitfinex","BTCUSD",1719331041688,0.00027602,61940.0,61939.0,0.815245]
["bitfinex","BTCUSD",1719331041897,0.00027602,61940.0,61939.0,0.807245]
["bitfinex","BTCUSD",1719331042107,0.00027602,61940.0,61939.0,0.819245]
["bitfinex","BTCUSD",1719331043306,0.00027602,61940.0,61939.0,0.848245]
["bitfinex","BTCUSD",1719331043307,0.00127602,61940.0,61939.0,0.848245]
["bitfinex","BTCUSD",1719331043510,0.00127602,61940.0,61939.0,1.55648198]
["bitfinex","BTCUSD",1719331044389,0.00127602,61940.0,61939.0,1.35648198]
["bitfinex","BTCUSD",1719331044390,0.001,61940.0,61939.0,1.35648198]
["bitfinex","BTCUSD",1719331044594,0.001,61940.0,61939.0,0.021]
["bitfinex","BTCUSD",1719331044927,0.001,61940.0,61939.0,0.182449]
["bitfinex","BTCUSD",1719331045141,0.16172306,61940.0,61939.0,0.182449]
["bitfinex","BTCUSD",1719331045567,0.16172306,61940.0,61939.0,0.021]
["bitfinex","BTCUSD",1719331046704,0.16172306,61940.0,61939.0,0.505347]
["bitfinex","BTCUSD",1719331046951,0.16172306,61940.0,61939.0,1.20158398]
["bitfinex","BTCUSD",1719331047354,0.16172306,61940.0,61939.0,1.20958398]
["bitfinex","BTCUSD",1719331047774,0.16172306,61940.0,61939.0,1.19758398]
["bitfinex","BTCUSD",1719331048072,0.16172306,61940.0,61939.0,1.18958398]
["bitfinex","BTCUSD",1719331048223,0.16172306,61940.0,61939.0,1.20058398]
["bitfinex","BTCUSD",1719331048436,0.16172306,61940.0,61939.0,1.21058398]
["bitfinex","BTCUSD",1719331048437,0.16272306,61940.0,61939.0,1.21058398]
["bitfinex","BTCUSD",1719331048816,0.16272306,61940.0,61939.0,1.19958398]
["bitfinex","BTCUSD",1719331049021,0.16272306,61940.0,61939.0,1.21158398]
["bitfinex","BTCUSD",1719331049227,0.232,61956.0,61944.0,0.161434]
["bitfinex","BTCUSD",1719331049228,0.19127732,61956.0,61944.0,0.161434]
["bitfinex","BTCUSD",1719331049476,0.04779107,61955.0,61944.0,0.161434]
["bitfinex","BTCUSD",1719331049919,0.04779107,61955.0,61945.0,0.161433]
["bitfinex","BTCUSD",1719331051027,0.04774059,61954.0,61945.0,0.161433]
["bitfinex","BTCUSD",1719331051239,0.006,61955.0,61945.0,0.162433]
["bitfinex","BTCUSD",1719331051435,0.106,61955.0,61945.0,0.162433]
["bitfinex","BTCUSD",1719331051632,0.04802232,61954.0,61945.0,0.162433]
["bitfinex","BTCUSD",1719331051863,0.04802232,61954.0,61946.0,0.16143]
["bitfinex","BTCUSD",1719331052373,0.105,61955.0,61946.0,0.16143]
["bitfinex","BTCUSD",1719331052577,0.105,61955.0,61945.0,0.162433]
["bitfinex","BTCUSD",1719331052997,0.105,61955.0,61946.0,0.32286]
["bitfinex","BTCUSD",1719331053196,0.005,61955.0,61949.0,0.161421]
["bitfinex","BTCUSD",1719331053397,0.005,61954.0,61949.0,0.161421]
["bitfinex","BTCUSD",1719331053689,0.005,61955.0,61949.0,0.161421]
["bitfinex","BTCUSD",1719331053891,0.01,61955.0,61949.0,0.161421]
["bitfinex","BTCUSD",1719331054099,0.005,61955.0,61949.0,0.161421]
["bitfinex","BTCUSD",1719331054380,0.005,61954.0,61949.0,0.161421]
["bitfinex","BTCUSD",1719331054824,0.1,61960.0,61949.0,0.161421]
["bitfinex","BTCUSD",1719331055015,0.04803181,61959.0,61949.0,0.161421]
["bitfinex","BTCUSD",1719331055221,0.001,61955.0,61949.0,0.00172278]
["bitfinex","BTCUSD",1719331055628,0.001,61955.0,61949.0,0.161422]
["bitfinex","BTCUSD",1719331056044,0.001,61955.0,61946.0,0.54016]
["bitfinex","BTCUSD",1719331056213,0.16169822,61949.0,61946.0,0.54016]
["bitfinex","BTCUSD",1719331056850,0.16169822,61949.0,61947.0,0.161428]
["bitfinex","BTCUSD",1719331058357,0.16169822,61949.0,61947.0,0.168428]
["bitfinex","BTCUSD",1719331058562,0.16169822,61949.0,61947.0,0.178428]
["bitfinex","BTCUSD",1719331060673,0.16169822,61949.0,61947.0,0.017]
["bitfinex","BTCUSD",1719331060882,0.16169822,61949.0,61947.0,0.178428]
["bitfinex","BTCUSD",1719331062326,0.0478287,61948.0,61947.0,0.178428]
["bitfinex","BTCUSD",1719331062745,0.16169822,61949.0,61947.0,0.178428]
["bitfinex","BTCUSD",1719331063399,0.16169822,61949.0,61947.0,0.168428]
["bitfinex","BTCUSD",1719331063613,0.04751286,61948.0,61947.0,0.168428]
["bitfinex","BTCUSD",1719331064247,0.04751286,61948.0,61947.0,0.161428]
["bitfinex","BTCUSD",1719331064672,0.04751286,61948.0,61947.0,0.180428]
["bitfinex","BTCUSD",1719331066508,0.047554,61948.0,61947.0,0.180428]
["bitfinex","BTCUSD",1719331068158,0.047554,61948.0,61947.0,0.019]
["bitfinex","BTCUSD",1719331069527,0.16169822,61949.0,61947.0,0.019]
["bitfinex","BTCUSD",1719331069704,0.04683714,61948.0,61947.0,0.180428]
["bitfinex","BTCUSD",1719331070010,0.04683714,61948.0,61947.0,0.503284]
["bitfinex","BTCUSD",1719331070174,0.16169822,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1719331070374,0.20853224,61949.0,61948.0,0.484276]
["bitfinex","BTCUSD",1719331071652,0.20853224,61949.0,61948.0,0.491276]
["bitfinex","BTCUSD",1719331072044,0.20853224,61949.0,61948.0,0.501276]
["bitfinex","BTCUSD",1719331072723,0.20768223,61949.0,61948.0,0.501276]
["bitfinex","BTCUSD",1719331073850,0.20768223,61949.0,61948.0,0.178425]
["bitfinex","BTCUSD",1719331074459,0.20768223,61949.0,61948.0,0.017]
["bitfinex","BTCUSD",1719331075077,0.50225045,61949.0,61948.0,0.017]
["bitfinex","BTCUSD",1719331075293,0.93352121,61949.0,61948.0,0.017]
["bitfinex","BTCUSD",1719331075512,0.77182299,61949.0,61948.0,0.017]
["bitfinex","BTCUSD",1719331075719,0.85236042,61949.0,61948.0,0.017]
["bitfinex","BTCUSD",1719331076148,0.15473352,61936.0,61931.0,0.4263]
["bitfinex","BTCUSD",1719331077213,0.04443212,61935.0,61927.0,0.1881]
["bitfinex","BTCUSD",1719331077417,0.04443212,61935.0,61925.0,0.2514]
["bitfinex","BTCUSD",1719331077630,0.04443212,61935.0,61926.0,0.32382098]
["bitfinex","BTCUSD",1719331078050,0.04443212,61935.0,61931.0,0.008]
["bitfinex","BTCUSD",1719331078254,0.04443212,61935.0,61931.0,0.019]
["bitfinex","BTCUSD",1719331078460,0.04443212,61935.0,61931.0,0.011]
["bitfinex","BTCUSD",1719331078725,0.04543212,61935.0,61931.0,0.011]
["bitfinex","BTCUSD",1719331078939,0.04443212,61934.0,61931.0,0.011]
["bitfinex","BTCUSD",1719331079144,0.04499977,61933.0,61931.0,0.011]
["bitfinex","BTCUSD",1719331079290,0.04499977,61932.0,61927.0,0.16148]
["bitfinex","BTCUSD",1719331079689,0.04499977,61931.0,61927.0,0.16148]
["bitfinex","BTCUSD",1719331079895,0.001,61935.0,61927.0,0.16148]
["bitfinex","BTCUSD",1719331080099,0.04510607,61934.0,61927.0,0.16148]
["bitfinex","BTCUSD",1719331080513,0.44070043,61942.0,61931.0,0.009]
["bitfinex","BTCUSD",1719331080722,0.44070043,61942.0,61927.0,0.16148]
["bitfinex","BTCUSD",1719331080723,0.14510608,61941.0,61928.0,0.02]
["bitfinex","BTCUSD",1719331080944,0.14005164,61940.0,61927.0,0.18148]
["bitfinex","BTCUSD",1719331081145,0.04005163,61939.0,61927.0,0.18148]
["bitfinex","BTCUSD",1719331081558,0.16174242,61932.0,61927.0,0.19548]
["bitfinex","BTCUSD",1719331081787,0.16174242,61932.0,61927.0,0.20448]
["bitfinex","BTCUSD",1719331082136,0.16174242,61932.0,61927.0,0.18148]
["bitfinex","BTCUSD",1719331082277,0.16174242,61932.0,61927.0,0.19148]
["bitfinex","BTCUSD",1719331082894,0.16174242,61932.0,61927.0,0.18448]
["bitfinex","BTCUSD",1719331083096,0.16174242,61932.0,61928.0,0.161477]
["bitfinex","BTCUSD",1719331083899,0.001,61932.0,61928.0,0.161477]
["bitfinex","BTCUSD",1719331084250,0.17494866,61942.0,61928.0,0.161477]
["bitfinex","BTCUSD",1719331084455,0.03510034,61941.0,61928.0,0.161477]
["bitfinex","BTCUSD",1719331084597,0.16174242,61932.0,61928.0,0.161477]
["bitfinex","BTCUSD",1719331084863,0.16174242,61932.0,61928.0,0.175477]
["bitfinex","BTCUSD",1719331085429,0.16174242,61932.0,61928.0,0.161477]
["bitfinex","BTCUSD",1719331085753,0.16274242,61932.0,61928.0,0.179477]
["bitfinex","BTCUSD",1719331086188,0.16274242,61932.0,61928.0,0.174477]
["bitfinex","BTCUSD",1719331086526,0.16274242,61932.0,61928.0,0.188477]
["bitfinex","BTCUSD",1719331087578,0.16274242,61932.0,61931.0,1.46335]
["bitfinex","BTCUSD",1719331087783,0.16274242,61932.0,61931.0,1.64868898]
["bitfinex","BTCUSD",1719331087942,0.001,61932.0,61931.0,1.44868898]
["bitfinex","BTCUSD",1719331088552,0.16172149,61940.0,61936.0,0.161455]
["bitfinex","BTCUSD",1719331089804,0.16172149,61940.0,61936.0,0.164455]
["bitfinex","BTCUSD",1719331089974,0.16172149,61940.0,61937.0,0.161454]
["bitfinex","BTCUSD",1719331090179,0.16172149,61940.0,61938.0,0.4571]
["bitfinex","BTCUSD",1719331090376,0.16172149,61940.0,61939.0,0.88968598]
["bitfinex","BTCUSD",1719331090588,0.16172149,61940.0,61939.0,1.21258398]
["bitfinex","BTCUSD",1719331091494,0.16172149,61940.0,61939.0,1.01258398]
["bitfinex","BTCUSD",1719331092101,0.16172149,61940.0,61939.0,1.21458398]
["bitfinex","BTCUSD",1719331092907,0.16172149,61940.0,61939.0,1.01458398]
["bitfinex","BTCUSD",1719331093233,0.16172149,61940.0,61939.0,1.02058398]
["bitfinex","BTCUSD",1719331094068,0.16172149,61940.0,61939.0,1.00058398]
["bitfinex","BTCUSD",1719331094498,0.16172149,61940.0,61939.0,1.02058398]
["bitfinex","BTCUSD",1719331095313,0.16172149,61940.0,61939.0,1.22058398]
["bitfinex","BTCUSD",1719331096750,0.16172149,61940.0,61939.0,1.21458398]
["bitfinex","BTCUSD",1719331096899,0.16172149,61940.0,61939.0,1.22858398]
["bitfinex","BTCUSD",1719331097096,0.16172149,61940.0,61939.0,1.02858398]
["bitfinex","BTCUSD",1719331097502,0.16172149,61940.0,61939.0,1.01258398]
["bitfinex","BTCUSD",1719331097707,0.16272149,61940.0,61939.0,0.498347]
["bitfinex","BTCUSD",1719331098027,0.16172149,61940.0,61939.0,0.175449]
["bitfinex","BTCUSD",1719331098232,0.16172149,61940.0,61939.0,0.014]
["bitfinex","BTCUSD",1719331098440,0.16272149,61940.0,61939.0,0.189449]
["bitfinex","BTCUSD",1719331098640,0.16272149,61940.0,61939.0,0.028]
["bitfinex","BTCUSD",1719331099271,0.62592062,61940.0,61939.0,0.028]
["bitfinex","BTCUSD",1719331099471,0.46419913,61940.0,61939.0,0.028]
["bitfinex","BTCUSD",1719331099861,0.46419913,61940.0,61931.0,0.000924]
["bitfinex","BTCUSD",1719331099862,0.1337398,61933.0,61931.0,0.000924]
["bitfinex","BTCUSD",1719331100576,0.1337398,61933.0,61932.0,1.63596418]
["bitfinex","BTCUSD",1719331100861,0.00084,61942.0,61932.0,1.63596418]
["bitfinex","BTCUSD",1719331100862,0.00084,61942.0,61941.0,0.781443]
["bitfinex","BTCUSD",1719331101091,0.2405,61966.0,61941.0,0.781443]
["bitfinex","BTCUSD",1719331101092,0.48782074,61970.0,61960.0,0.161393]
["bitfinex","BTCUSD",1719331101289,0.48782074,61970.0,61956.0,0.4401]
["bitfinex","BTCUSD",1719331101290,0.48782074,61970.0,61959.0,0.371296]
["bitfinex","BTCUSD",1719331101492,0.03115361,61969.0,61959.0,0.371296]
["bitfinex","BTCUSD",1719331101697,0.2405,61971.0,61959.0,0.371296]
["bitfinex","BTCUSD",1719331101935,0.2405,61971.0,61960.0,0.161394]
["bitfinex","BTCUSD",1719331102395,0.2405,61971.0,61959.0,0.2099]
["bitfinex","BTCUSD",1719331102396,0.16166188,61963.0,61959.0,0.2099]
["bitfinex","BTCUSD",1719331102636,0.16166188,61963.0,61959.0,0.371296]
["bitfinex","BTCUSD",1719331103064,0.16166188,61963.0,61960.0,0.161394]
["bitfinex","BTCUSD",1719331103487,0.16233898,61962.0,61959.0,0.2099]
["bitfinex","BTCUSD",1719331103718,0.45354244,61962.0,61939.0,0.161448]
["bitfinex","BTCUSD",1719331103924,0.45354244,61962.0,61935.0,0.322918]
["bitfinex","BTCUSD",1719331103925,0.444,61961.0,61959.0,0.009]
["bitfinex","BTCUSD",1719331104142,0.29871105,61960.0,61959.0,0.014]
["bitfinex","BTCUSD",1719331104352,0.1,61960.0,61959.0,0.005]
["bitfinex","BTCUSD",1719331104566,0.1,61960.0,61941.0,0.02]
["bitfinex","BTCUSD",1719331104567,0.13637819,61960.0,61949.0,0.2019]
["bitfinex","BTCUSD",1719331104767,0.13637819,61960.0,61959.0,0.002]
["bitfinex","BTCUSD",1719331104768,0.1,61960.0,61959.0,0.002]
["bitfinex","BTCUSD",1719331104922,0.002,61962.0,61959.0,0.002]
["bitfinex","BTCUSD",1719331105127,0.1,61964.0,61959.0,0.002]
["bitfinex","BTCUSD",1719331105326,0.099,61964.0,61959.0,0.003]
["bitfinex","BTCUSD",1719331105731,0.15967626,61958.0,61953.0,0.161412]
["bitfinex","BTCUSD",1719331106155,0.15967626,61958.0,61949.0,0.4019]
["bitfinex","BTCUSD",1719331106156,0.4429,61957.0,61944.0,0.161435]
["bitfinex","BTCUSD",1719331107616,0.4429,61957.0,61940.0,0.22]
["bitfinex","BTCUSD",1719331107822,0.4439,61957.0,61944.0,0.001]
["bitfinex","BTCUSD",1719331108607,0.4429,61957.0,61942.0,0.16144]
["bitfinex","BTCUSD",1719331108954,0.08130346,61967.0,61942.0,0.16144]
["bitfinex","BTCUSD",1719331108955,0.4314,61969.0,61955.0,0.08130346]
["bitfinex","BTCUSD",1719331109177,0.2382,61969.0,61958.0,0.02]
["bitfinex","BTCUSD",1719331109383,0.1,61968.0,61961.0,0.198]
["bitfinex","BTCUSD",1719331109586,0.1,61968.0,61958.0,0.161397]
["bitfinex","BTCUSD",1719331109928,0.2393,61966.0,61948.0,0.60778473]
["bitfinex","BTCUSD",1719331110130,0.001,61957.0,61947.0,0.161427]
["bitfinex","BTCUSD",1719331110330,0.001,61957.0,61949.0,0.161422]
["bitfinex","BTCUSD",1719331110750,0.1,61961.0,61949.0,0.161422]
["bitfinex","BTCUSD",1719331110926,0.1,61961.0,61958.0,0.001]
["bitfinex","BTCUSD",1719331112104,0.1,61961.0,61949.0,0.161422]
["bitfinex","BTCUSD",1719331112339,0.1,61961.0,61950.0,0.612519]
["bitfinex","BTCUSD",1719331112539,0.4338,61957.0,61937.0,0.2567]
["bitfinex","BTCUSD",1719331112755,0.4338,61957.0,61937.0,0.38598473]
["bitfinex","BTCUSD",1719331112756,0.19991824,61956.0,61937.0,0.38598473]
["bitfinex","BTCUSD",1719331112887,0.13757926,61955.0,61937.0,0.54743873]
["bitfinex","BTCUSD",1719331113090,0.03757926,61954.0,61938.0,0.161451]
["bitfinex","BTCUSD",1719331113493,0.1,61955.0,61938.0,0.161451]
["bitfinex","BTCUSD",1719331113494,0.03798958,61953.0,61938.0,0.161451]
["bitfinex","BTCUSD",1719331113716,0.16171574,61943.0,61938.0,0.161451]
["bitfinex","BTCUSD",1719331113948,0.16171574,61943.0,61940.0,0.02]
["bitfinex","BTCUSD",1719331114149,0.16171574,61943.0,61941.0,0.348242]
["bitfinex","BTCUSD",1719331115336,0.16371574,61943.0,61942.0,0.161441]
["bitfinex","BTCUSD",1719331115747,0.16271574,61943.0,61942.0,0.161441]
["bitfinex","BTCUSD",1719331116312,0.16371574,61943.0,61942.0,0.161441]
["bitfinex","BTCUSD",1719331116750,0.16371574,61943.0,61941.0,0.01]
["bitfinex","BTCUSD",1719331116751,0.32605472,61943.0,61941.0,0.01]
["bitfinex","BTCUSD",1719331116956,0.60813898,61942.0,61941.0,0.01]
["bitfinex","BTCUSD",1719331117157,0.64662491,61942.0,61941.0,0.011]
["bitfinex","BTCUSD",1719331117354,0.64662491,61942.0,61923.0,0.161489]
["bitfinex","BTCUSD",1719331117581,0.64662491,61942.0,61920.0,0.05016902]
["bitfinex","BTCUSD",1719331117582,0.03848593,61941.0,61920.0,0.05016902]
["bitfinex","BTCUSD",1719331117709,0.03848593,61941.0,61925.0,0.02]
["bitfinex","BTCUSD",1719331117710,0.20082491,61941.0,61925.0,0.02]
["bitfinex","BTCUSD",1719331117912,0.20082491,61941.0,61923.0,0.2]
["bitfinex","BTCUSD",1719331117913,0.03848593,61940.0,61926.0,0.5471]
["bitfinex","BTCUSD",1719331118484,0.16175498,61927.0,61926.0,0.5471]
["bitfinex","BTCUSD",1719331119929,0.69563098,61942.0,61926.0,0.5471]
["bitfinex","BTCUSD",1719331120343,0.04812678,61941.0,61926.0,0.5501]
["bitfinex","BTCUSD",1719331120522,0.04712678,61940.0,61926.0,0.5501]
["bitfinex","BTCUSD",1719331120720,0.16175498,61927.0,61926.0,0.5471]
["bitfinex","BTCUSD",1719331121127,0.16275498,61927.0,61926.0,0.5531]
["bitfinex","BTCUSD",1719331121332,0.16175498,61927.0,61926.0,0.5501]
["bitfinex","BTCUSD",1719331121786,0.16175498,61927.0,61926.0,0.5471]
["bitfinex","BTCUSD",1719331121979,0.16275498,61927.0,61926.0,0.5511]
["bitfinex","BTCUSD",1719331122135,0.16275498,61927.0,61926.0,0.5501]
["bitfinex","BTCUSD",1719331122664,0.16375498,61927.0,61926.0,0.5531]
["bitfinex","BTCUSD",1719331124495,0.16375498,61927.0,61926.0,0.714583]
["bitfinex","BTCUSD",1719331125341,0.16375498,61927.0,61926.0,0.734583]
["bitfinex","BTCUSD",1719331125621,0.16375498,61927.0,61926.0,1.301349]
["bitfinex","BTCUSD",1719331125807,0.16375498,61927.0,61926.0,0.978383]
["bitfinex","BTCUSD",1719331126011,0.16375498,61927.0,61926.0,0.958383]
["bitfinex","BTCUSD",1719331126800,0.16375498,61927.0,61926.0,1.281349]
["bitfinex","BTCUSD",1719331126987,0.16375498,61927.0,61926.0,1.301349]
["bitfinex","BTCUSD",1719331127364,0.16375498,61927.0,61926.0,1.90561846]
["bitfinex","BTCUSD",1719331127502,0.16375498,61927.0,61926.0,3.14678944]
["bitfinex","BTCUSD",1719331127916,0.002,61927.0,61926.0,3.14678944]
["bitfinex","BTCUSD",1719331128341,0.002,61927.0,61926.0,3.31688944]
["bitfinex","BTCUSD",1719331129293,0.002,61927.0,61926.0,1.64071998]
["bitfinex","BTCUSD",1719331129407,0.002,61927.0,61926.0,1.85791998]
["bitfinex","BTCUSD",1719331129767,0.16172202,61940.0,61933.0,0.322928]
["bitfinex","BTCUSD",1719331129768,0.07760615,61940.0,61933.0,0.322928]
["bitfinex","BTCUSD",1719331129984,0.07760615,61940.0,61934.0,0.322922]
["bitfinex","BTCUSD",1719331130317,0.07760615,61940.0,61935.0,0.161458]
["bitfinex","BTCUSD",1719331130752,0.07760615,61940.0,61927.0,0.12928473]
["bitfinex","BTCUSD",1719331130753,0.16146,61935.0,61927.0,0.12928473]
["bitfinex","BTCUSD",1719331131043,0.579909,61937.0,61915.0,0.02]
["bitfinex","BTCUSD",1719331131044,0.257,61933.0,61915.0,0.02]
["bitfinex","BTCUSD",1719331131253,0.2188202,61932.0,61915.0,0.02]
["bitfinex","BTCUSD",1719331131468,0.2188202,61932.0,61914.0,0.4495]
["bitfinex","BTCUSD",1719331131469,0.05648122,61931.0,61914.0,0.4495]
["bitfinex","BTCUSD",1719331131886,0.05648236,61930.0,61914.0,0.4495]
["bitfinex","BTCUSD",1719331132109,0.31216996,61932.0,61914.0,0.4495]
["bitfinex","BTCUSD",1719331132314,0.05707873,61931.0,61914.0,0.4495]
["bitfinex","BTCUSD",1719331132706,0.16086002,61916.0,61914.0,0.4495]
["bitfinex","BTCUSD",1719331134318,0.16086002,61916.0,61914.0,0.611014]
["bitfinex","BTCUSD",1719331134762,0.16186002,61916.0,61914.0,0.617014]
["bitfinex","BTCUSD",1719331134967,0.16186002,61916.0,61914.0,0.621014]
["bitfinex","BTCUSD",1719331136357,0.16186002,61916.0,61914.0,0.171514]
["bitfinex","BTCUSD",1719331136901,0.16086002,61916.0,61914.0,0.165514]
["bitfinex","BTCUSD",1719331137408,0.16186002,61916.0,61914.0,0.170514]
["bitfinex","BTCUSD",1719331137816,0.16086002,61916.0,61914.0,0.161514]
["bitfinex","BTCUSD",1719331138231,0.16286002,61916.0,61914.0,0.170514]
["bitfinex","BTCUSD",1719331138625,0.16186002,61916.0,61914.0,0.165514]
["bitfinex","BTCUSD",1719331139546,0.16086002,61916.0,61914.0,0.161514]
["bitfinex","BTCUSD",1719331140111,0.16186002,61916.0,61914.0,0.165514]
["bitfinex","BTCUSD",1719331140449,0.16186002,61916.0,61914.0,0.004]
["bitfinex","BTCUSD",1719331141281,0.16286002,61916.0,61914.0,0.009]
["bitfinex","BTCUSD",1719331141685,0.16186002,61916.0,61914.0,0.004]
["bitfinex","BTCUSD",1719331142089,0.16286002,61916.0,61914.0,0.009]
["bitfinex","BTCUSD",1719331142933,0.16286002,61916.0,61914.0,0.005]
["bitfinex","BTCUSD",1719331142934,0.16186002,61916.0,61914.0,0.005]
["bitfinex","BTCUSD",1719331143138,0.16186002,61916.0,61914.0,0.004]
["bitfinex","BTCUSD",1719331144708,0.16286002,61916.0,61914.0,0.009]
["bitfinex","BTCUSD",1719331146327,0.16286002,61916.0,61915.0,0.53154998]
["bitfinex","BTCUSD",1719331146553,0.16286002,61916.0,61915.0,0.85457298]
["bitfinex","BTCUSD",1719331147156,0.16286002,61916.0,61915.0,1.19759598]
["bitfinex","BTCUSD",1719331147355,0.16286002,61916.0,61915.0,1.39759598]
["bitfinex","BTCUSD",1719331147972,0.16186002,61916.0,61915.0,1.39759598]
["bitfinex","BTCUSD",1719331148180,0.16086002,61916.0,61915.0,1.39759598]
["bitfinex","BTCUSD",1719331148425,0.16086002,61916.0,61915.0,1.40259598]
["bitfinex","BTCUSD",1719331148622,0.16186002,61916.0,61915.0,1.41159598]
["bitfinex","BTCUSD",1719331150055,0.16186002,61916.0,61915.0,1.75761898]
["bitfinex","BTCUSD",1719331150764,0.16186002,61916.0,61915.0,1.43459598]
["bitfinex","BTCUSD",1719331151260,0.16186002,61916.0,61915.0,1.75761898]
["bitfinex","BTCUSD",1719331151490,0.16186002,61916.0,61915.0,1.55761898]
["bitfinex","BTCUSD",1719331152437,0.16186002,61916.0,61915.0,1.21459598]
["bitfinex","BTCUSD",1719331154055,0.16186002,61916.0,61915.0,1.19159598]
["bitfinex","BTCUSD",1719331154627,0.16270002,61916.0,61915.0,1.19159598]
["bitfinex","BTCUSD",1719331157577,0.16270002,61916.0,61915.0,1.21159598]
["bitfinex","BTCUSD",1719331158421,0.16270002,61916.0,61915.0,1.41159598]
["bitfinex","BTCUSD",1719331158626,0.16270002,61916.0,61915.0,1.21159598]
["bitfinex","BTCUSD",1719331159058,0.16270002,61916.0,61915.0,1.63459598]
["bitfinex","BTCUSD",1719331159294,0.16270002,61916.0,61915.0,0.33784998]
["bitfinex","BTCUSD",1719331159548,0.16270002,61916.0,61915.0,0.66087298]
["bitfinex","BTCUSD",1719331161276,0.16270002,61916.0,61915.0,0.98389598]
["bitfinex","BTCUSD",1719331161481,0.16270002,61916.0,61915.0,1.20389598]
["bitfinex","BTCUSD",1719331162337,0.16270002,61916.0,61915.0,1.66389598]
["bitfinex","BTCUSD",1719331162865,0.16270002,61916.0,61915.0,0.014]
["bitfinex","BTCUSD",1719331163464,0.16270002,61916.0,61915.0,0.98389598]
["bitfinex","BTCUSD",1719331163634,0.16270002,61916.0,61915.0,1.53211898]
["bitfinex","BTCUSD",1719331163867,0.16270002,61916.0,61915.0,1.73211898]
["bitfinex","BTCUSD",1719331164858,0.16270002,61916.0,61915.0,1.51211898]
["bitfinex","BTCUSD",1719331165100,0.16270002,61916.0,61915.0,1.73211898]
["bitfinex","BTCUSD",1719331165272,0.41510002,61916.0,61915.0,0.014]
["bitfinex","BTCUSD",1719331168741,0.47286609,61916.0,61915.0,0.014]
["bitfinex","BTCUSD",1719331171078,0.41510002,61916.0,61915.0,0.014]
["bitfinex","BTCUSD",1719331171298,0.47229138,61916.0,61915.0,0.014]
["bitfinex","BTCUSD",1719331171955,0.15847644,61916.0,61915.0,0.014]
["bitfinex","BTCUSD",1719331172407,0.1465,61917.0,61915.0,0.014]
["bitfinex","BTCUSD",1719331172408,0.01118378,61917.0,61915.0,0.014]
["bitfinex","BTCUSD",1719331173967,0.12838421,61911.0,61910.0,0.161522]
["bitfinex","BTCUSD",1719331174758,0.12938421,61911.0,61910.0,0.175522]
["bitfinex","BTCUSD",1719331175033,0.12938421,61911.0,61910.0,0.014]
["bitfinex","BTCUSD",1719331175879,0.12938421,61911.0,61910.0,0.023]
["bitfinex","BTCUSD",1719331175880,0.13038421,61911.0,61910.0,0.023]
["bitfinex","BTCUSD",1719331177288,0.64361519,61911.0,61910.0,0.023]
["bitfinex","BTCUSD",1719331177490,0.51523098,61911.0,61910.0,0.023]
["bitfinex","BTCUSD",1719331177894,0.14983098,61907.0,61897.0,0.36830656]
["bitfinex","BTCUSD",1719331178092,0.14983098,61907.0,61894.0,0.161565]
["bitfinex","BTCUSD",1719331178674,0.19677721,61911.0,61894.0,0.161565]
["bitfinex","BTCUSD",1719331178854,0.16183744,61896.0,61894.0,0.161565]
["bitfinex","BTCUSD",1719331180547,0.16183744,61896.0,61893.0,0.00924]
["bitfinex","BTCUSD",1719331180755,0.16283744,61896.0,61894.0,0.007]
["bitfinex","BTCUSD",1719331181273,0.002,61896.0,61894.0,0.007]
["bitfinex","BTCUSD",1719331181619,0.001,61896.0,61893.0,0.00924]
["bitfinex","BTCUSD",1719331181749,0.221,61897.0,61893.0,0.00924]
["bitfinex","BTCUSD",1719331182179,0.222,61896.0,61893.0,0.00924]
["bitfinex","BTCUSD",1719331182384,0.222,61896.0,61886.0,0.00924]
["bitfinex","BTCUSD",1719331182385,0.14337446,61889.0,61886.0,0.00924]
["bitfinex","BTCUSD",1719331182600,0.221,61888.0,61886.0,0.00924]
["bitfinex","BTCUSD",1719331182826,0.06096228,61887.0,61886.0,0.00924]
["bitfinex","BTCUSD",1719331183382,0.06096723,61887.0,61886.0,0.00924]
["bitfinex","BTCUSD",1719331183629,0.221,61888.0,61886.0,0.00924]
["bitfinex","BTCUSD",1719331183835,0.0613852,61887.0,61886.0,0.00924]
["bitfinex","BTCUSD",1719331184063,0.04681653,61887.0,61886.0,0.00924]
["bitfinex","BTCUSD",1719331184266,0.1082048,61887.0,61886.0,0.00924]
["bitfinex","BTCUSD",1719331184462,0.02,61885.0,61875.0,0.08533959]
["bitfinex","BTCUSD",1719331184816,0.1142,61886.0,61873.0,0.16162]
["bitfinex","BTCUSD",1719331184817,0.02,61883.0,61873.0,0.16162]
["bitfinex","BTCUSD",1719331185010,0.1142,61886.0,61867.0,0.161636]
["bitfinex","BTCUSD",1719331185011,0.26781653,61882.0,61867.0,0.161636]
["bitfinex","BTCUSD",1719331185419,0.16190792,61869.0,61867.0,0.161636]
["bitfinex","BTCUSD",1719331185574,0.16190792,61869.0,61867.0,0.16141696]
["bitfinex","BTCUSD",1719331185780,0.38290792,61869.0,61864.0,0.009251]
["bitfinex","BTCUSD",1719331186009,0.16190792,61869.0,61866.0,0.161639]
["bitfinex","BTCUSD",1719331186830,0.16190792,61869.0,61867.0,0.161636]
["bitfinex","BTCUSD",1719331186966,0.1643199,61874.0,61867.0,0.161636]
["bitfinex","BTCUSD",1719331187795,0.16290792,61869.0,61867.0,0.161636]
["bitfinex","BTCUSD",1719331188198,0.16290792,61869.0,61866.0,0.161639]
["bitfinex","BTCUSD",1719331188419,0.16190792,61869.0,61866.0,0.161639]
["bitfinex","BTCUSD",1719331189000,0.16190792,61869.0,61867.0,0.24293946]
["bitfinex","BTCUSD",1719331189383,0.16190792,61869.0,61865.0,0.69141898]
["bitfinex","BTCUSD",1719331189384,0.16190792,61869.0,61865.0,0.2058]
["bitfinex","BTCUSD",1719331190216,0.16190792,61869.0,61866.0,0.2587]
["bitfinex","BTCUSD",1719331190415,0.16190792,61869.0,61867.0,0.001]
["bitfinex","BTCUSD",1719331190416,0.16290792,61869.0,61867.0,0.001]
["bitfinex","BTCUSD",1719331190629,0.16290792,61869.0,61866.0,0.2587]
["bitfinex","BTCUSD",1719331190915,0.16390792,61869.0,61866.0,0.2587]
["bitfinex","BTCUSD",1719331191376,0.16190792,61869.0,61866.0,0.2587]
["bitfinex","BTCUSD",1719331191570,0.16190792,61869.0,61867.0,0.001]
["bitfinex","BTCUSD",1719331191766,0.16290792,61869.0,61867.0,0.001]
["bitfinex","BTCUSD",1719331193060,0.16290792,61869.0,61866.0,0.2587]
["bitfinex","BTCUSD",1719331193207,0.16190792,61869.0,61866.0,0.2587]
["bitfinex","BTCUSD",1719331193410,0.16190792,61869.0,61866.0,0.2597]
["bitfinex","BTCUSD",1719331193597,0.16190792,61869.0,61866.0,0.2587]
["bitfinex","BTCUSD",1719331193598,0.16290792,61869.0,61866.0,0.2587]
["bitfinex","BTCUSD",1719331193946,0.16290792,61869.0,61867.0,0.001]
["bitfinex","BTCUSD",1719331194940,0.16190792,61869.0,61866.0,0.420339]
["bitfinex","BTCUSD",1719331195333,0.16290792,61869.0,61866.0,0.420339]
["bitfinex","BTCUSD",1719331195659,0.16290792,61869.0,61868.0,1.331438]
["bitfinex","BTCUSD",1719331195863,0.001,61869.0,61868.0,1.71197698]
["bitfinex","BTCUSD",1719331196761,0.16189141,61875.0,61874.0,0.484855]
["bitfinex","BTCUSD",1719331197121,0.16189141,61875.0,61874.0,0.808092]
["bitfinex","BTCUSD",1719331197727,0.16189141,61875.0,61874.0,1.96256798]
["bitfinex","BTCUSD",1719331197956,0.16189141,61875.0,61874.0,1.76256798]
["bitfinex","BTCUSD",1719331198156,0.16189141,61875.0,61874.0,1.76356798]
["bitfinex","BTCUSD",1719331198575,0.1,61887.0,61881.0,0.161598]
["bitfinex","BTCUSD",1719331198823,0.16187516,61882.0,61881.0,0.161598]
["bitfinex","BTCUSD",1719331199034,0.16187516,61882.0,61881.0,0.484798]
["bitfinex","BTCUSD",1719331199549,0.16187516,61882.0,61881.0,0.161598]
["bitfinex","BTCUSD",1719331201000,0.16187516,61882.0,61881.0,0.162598]
["bitfinex","BTCUSD",1719331201219,0.16187516,61882.0,61881.0,0.2082]
["bitfinex","BTCUSD",1719331201421,0.16187516,61882.0,61881.0,0.4082]
["bitfinex","BTCUSD",1719331201952,0.16187516,61882.0,61881.0,0.5698]
["bitfinex","BTCUSD",1719331202330,0.16187516,61882.0,61881.0,0.5738]
["bitfinex","BTCUSD",1719331202506,0.16187516,61882.0,61881.0,1.1423]
["bitfinex","BTCUSD",1719331204082,0.16187516,61882.0,61881.0,1.62783898]
["bitfinex","BTCUSD",1719331204301,0.16187516,61882.0,61881.0,1.95103898]
["bitfinex","BTCUSD",1719331204503,0.006,61887.0,61886.0,0.684761]
["bitfinex","BTCUSD",1719331204911,0.006,61887.0,61886.0,0.484761]
["bitfinex","BTCUSD",1719331205324,0.006,61887.0,61886.0,0.807935]
["bitfinex","BTCUSD",1719331205528,0.006,61887.0,61886.0,1.29344798]
["bitfinex","BTCUSD",1719331205739,0.007,61887.0,61886.0,1.97204798]
["bitfinex","BTCUSD",1719331206553,0.001,61887.0,61886.0,1.97204798]
["bitfinex","BTCUSD",1719331206758,0.1618563,61889.0,61888.0,1.331074]
["bitfinex","BTCUSD",1719331206991,0.1618563,61889.0,61888.0,1.49341298]
["bitfinex","BTCUSD",1719331207713,0.1,61902.0,61897.0,0.161557]
["bitfinex","BTCUSD",1719331207916,0.1,61903.0,61901.0,0.161547]
["bitfinex","BTCUSD",1719331208121,0.1,61907.0,61902.0,0.161544]
["bitfinex","BTCUSD",1719331208295,0.12,61913.0,61902.0,0.161544]
["bitfinex","BTCUSD",1719331208654,0.12,61913.0,61900.0,0.161548]
["bitfinex","BTCUSD",1719331208655,0.02,61909.0,61900.0,0.161548]
["bitfinex","BTCUSD",1719331208851,0.02,61911.0,61901.0,0.161547]
["bitfinex","BTCUSD",1719331209068,0.1,61913.0,61901.0,0.161547]
["bitfinex","BTCUSD",1719331209069,0.02,61910.0,61901.0,0.161547]
["bitfinex","BTCUSD",1719331209238,0.16182277,61902.0,61901.0,0.161547]
["bitfinex","BTCUSD",1719331209480,0.16182277,61902.0,61899.0,0.161551]
["bitfinex","BTCUSD",1719331209661,0.02,61896.0,61885.0,0.437]
["bitfinex","BTCUSD",1719331209981,0.02,61896.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719331210111,0.02,61896.0,61886.0,0.32392598]
["bitfinex","BTCUSD",1719331210320,0.1202,61895.0,61886.0,0.48551298]
["bitfinex","BTCUSD",1719331210523,0.1202,61895.0,61888.0,0.161582]
["bitfinex","BTCUSD",1719331210753,0.16185446,61889.0,61888.0,0.161582]
["bitfinex","BTCUSD",1719331211302,0.16185446,61889.0,61887.0,0.161583]
["bitfinex","BTCUSD",1719331211453,0.16185446,61889.0,61888.0,0.161582]
["bitfinex","BTCUSD",1719331212354,0.16285446,61889.0,61888.0,0.496746]
["bitfinex","BTCUSD",1719331213979,0.16285446,61889.0,61888.0,0.173582]
["bitfinex","BTCUSD",1719331214211,0.16285446,61889.0,61888.0,0.181582]
["bitfinex","BTCUSD",1719331214638,0.16285446,61889.0,61888.0,0.02]
["bitfinex","BTCUSD",1719331214845,0.28305446,61889.0,61888.0,0.02]
["bitfinex","BTCUSD",1719331215663,0.28205446,61889.0,61888.0,0.008]
["bitfinex","BTCUSD",1719331216089,0.28205446,61889.0,61888.0,0.004]
["bitfinex","BTCUSD",1719331216591,0.28205446,61889.0,61883.0,0.161594]
["bitfinex","BTCUSD",1719331216790,0.15300277,61899.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719331217063,0.15300277,61899.0,61888.0,0.323162]
["bitfinex","BTCUSD",1719331217064,0.1,61898.0,61888.0,0.323162]
["bitfinex","BTCUSD",1719331217270,0.1,61898.0,61889.0,0.161579]
["bitfinex","BTCUSD",1719331217271,0.12,61898.0,61889.0,0.161579]
["bitfinex","BTCUSD",1719331217489,0.1,61898.0,61890.0,0.161576]
["bitfinex","BTCUSD",1719331217736,0.1,61898.0,61894.0,0.161565]
["bitfinex","BTCUSD",1719331217956,0.1,61898.0,61892.0,0.32285254]
["bitfinex","BTCUSD",1719331218173,0.162349,61916.0,61898.0,0.161556]
["bitfinex","BTCUSD",1719331218174,0.007,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1719331218383,0.007,61899.0,61898.0,0.630656]
["bitfinex","BTCUSD",1719331218801,0.007,61899.0,61898.0,0.46881332]
["bitfinex","BTCUSD",1719331219015,0.007,61899.0,61898.0,0.95348132]
["bitfinex","BTCUSD",1719331219443,0.008,61899.0,61898.0,0.95348132]
["bitfinex","BTCUSD",1719331219652,0.001,61899.0,61898.0,1.4389323]
["bitfinex","BTCUSD",1719331220107,0.07405711,61911.0,61901.0,0.323095]
["bitfinex","BTCUSD",1719331220872,0.16181753,61904.0,61901.0,0.323095]
["bitfinex","BTCUSD",1719331221255,0.16181753,61904.0,61902.0,0.161545]
["bitfinex","BTCUSD",1719331221483,0.16181753,61904.0,61901.0,0.001]
["bitfinex","BTCUSD",1719331221682,0.1292,61903.0,61901.0,0.001]
["bitfinex","BTCUSD",1719331222062,0.1292,61903.0,61895.0,0.161562]
["bitfinex","BTCUSD",1719331222267,0.1292,61903.0,61896.0,0.16156]
["bitfinex","BTCUSD",1719331222696,0.1292,61910.0,61897.0,0.161558]
["bitfinex","BTCUSD",1719331222895,0.1292,61910.0,61896.0,0.323121]
["bitfinex","BTCUSD",1719331222896,0.00027577,61897.0,61896.0,0.323121]
["bitfinex","BTCUSD",1719331223293,0.00027577,61897.0,61896.0,0.97014298]
["bitfinex","BTCUSD",1719331223498,0.00027577,61897.0,61896.0,1.71926498]
["bitfinex","BTCUSD",1719331223675,0.00027577,61897.0,61896.0,1.49926498]
["bitfinex","BTCUSD",1719331224074,0.00027577,61897.0,61896.0,1.50026498]
["bitfinex","BTCUSD",1719331224284,0.00027577,61897.0,61896.0,1.49926498]
["bitfinex","BTCUSD",1719331224537,0.00027577,61897.0,61896.0,1.51926498]
["bitfinex","BTCUSD",1719331224676,0.00027577,61897.0,61896.0,1.52526498]
["bitfinex","BTCUSD",1719331225237,0.00027577,61897.0,61896.0,1.72526498]
["bitfinex","BTCUSD",1719331225643,0.007,61903.0,61902.0,0.484636]
["bitfinex","BTCUSD",1719331225841,0.007,61903.0,61902.0,0.64697498]
["bitfinex","BTCUSD",1719331226449,0.16181046,61906.0,61904.0,0.161538]
["bitfinex","BTCUSD",1719331227098,0.68895546,61930.0,61904.0,0.161538]
["bitfinex","BTCUSD",1719331227301,0.48790314,61927.0,61904.0,0.161538]
["bitfinex","BTCUSD",1719331227508,0.16408316,61926.0,61906.0,0.161533]
["bitfinex","BTCUSD",1719331227714,0.22673226,61925.0,61907.0,0.161531]
["bitfinex","BTCUSD",1719331227935,0.06439328,61924.0,61909.0,0.161526]
["bitfinex","BTCUSD",1719331228140,0.06439328,61924.0,61908.0,0.20491354]
["bitfinex","BTCUSD",1719331228351,0.16233898,61926.0,61908.0,0.36644254]
["bitfinex","BTCUSD",1719331228352,0.06439328,61923.0,61908.0,0.36644254]
["bitfinex","BTCUSD",1719331228563,0.06439328,61922.0,61908.0,0.36644254]
["bitfinex","BTCUSD",1719331228821,0.06439328,61921.0,61908.0,0.36644254]
["bitfinex","BTCUSD",1719331229130,0.06439328,61920.0,61908.0,0.36644254]
["bitfinex","BTCUSD",1719331229218,0.06439328,61920.0,61909.0,0.161525]
["bitfinex","BTCUSD",1719331229415,0.06439328,61919.0,61909.0,0.161525]
["bitfinex","BTCUSD",1719331229646,0.06439328,61918.0,61909.0,0.161525]
["bitfinex","BTCUSD",1719331229860,0.06439328,61917.0,61909.0,0.162525]
["bitfinex","BTCUSD",1719331230065,0.009,61924.0,61909.0,0.162525]
["bitfinex","BTCUSD",1719331230274,0.06481335,61923.0,61909.0,0.162525]
["bitfinex","BTCUSD",1719331230465,0.006,61920.0,61909.0,0.163525]
["bitfinex","BTCUSD",1719331230678,0.009,61924.0,61909.0,0.162525]
["bitfinex","BTCUSD",1719331230888,0.009,61924.0,61909.0,0.001]
["bitfinex","BTCUSD",1719331230889,0.0650555,61919.0,61909.0,0.001]
["bitfinex","BTCUSD",1719331231082,0.006,61917.0,61909.0,0.002]
["bitfinex","BTCUSD",1719331231280,0.16506809,61918.0,61909.0,0.001]
["bitfinex","BTCUSD",1719331231395,0.06506809,61917.0,61909.0,0.001]
["bitfinex","BTCUSD",1719331231600,0.06506809,61916.0,61909.0,0.001]
["bitfinex","BTCUSD",1719331231821,0.06506809,61915.0,61899.0,0.267]
["bitfinex","BTCUSD",1719331232020,0.06506809,61915.0,61909.0,0.001]
["bitfinex","BTCUSD",1719331232231,0.16180183,61910.0,61909.0,0.001]
["bitfinex","BTCUSD",1719331232817,0.0971,61935.0,61909.0,0.001]
["bitfinex","BTCUSD",1719331232818,0.006,61920.0,61909.0,0.001]
["bitfinex","BTCUSD",1719331233259,0.161496,61921.0,61899.0,0.42933898]
["bitfinex","BTCUSD",1719331233410,0.161496,61921.0,61900.0,0.16233898]
["bitfinex","BTCUSD",1719331233411,0.001,61910.0,61900.0,0.16233898]
["bitfinex","BTCUSD",1719331233732,0.16233898,61921.0,61900.0,0.16233898]
["bitfinex","BTCUSD",1719331233733,0.16182015,61903.0,61900.0,0.16233898]
["bitfinex","BTCUSD",1719331235544,0.16182015,61903.0,61900.0,0.16433898]
["bitfinex","BTCUSD",1719331235943,0.16182015,61903.0,61900.0,0.16233898]
["bitfinex","BTCUSD",1719331236462,0.16182015,61903.0,61900.0,0.18133898]
["bitfinex","BTCUSD",1719331237342,0.16182015,61903.0,61902.0,0.56593946]
["bitfinex","BTCUSD",1719331237542,0.16182015,61903.0,61902.0,1.51506944]
["bitfinex","BTCUSD",1719331237976,0.16182015,61903.0,61902.0,2.08116044]
["bitfinex","BTCUSD",1719331238388,0.04326844,61920.0,61908.0,0.161527]
["bitfinex","BTCUSD",1719331238599,0.4665,61925.0,61909.0,0.16233898]
["bitfinex","BTCUSD",1719331238811,0.4665,61925.0,61910.0,0.161524]
["bitfinex","BTCUSD",1719331238997,0.4665,61925.0,61911.0,0.16233898]
["bitfinex","BTCUSD",1719331239409,0.4665,61925.0,61911.0,0.32385998]
["bitfinex","BTCUSD",1719331239612,0.001,61920.0,61912.0,0.4725]
["bitfinex","BTCUSD",1719331240684,0.1,61934.0,61912.0,0.4725]
["bitfinex","BTCUSD",1719331240685,0.0317,61923.0,61912.0,0.4725]
["bitfinex","BTCUSD",1719331241398,0.006,61920.0,61912.0,0.4735]
["bitfinex","BTCUSD",1719331241602,0.0317,61923.0,61912.0,0.4725]
["bitfinex","BTCUSD",1719331241825,0.0317,61923.0,61905.0,0.161536]
["bitfinex","BTCUSD",1719331242030,0.0317,61923.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719331242178,0.05312453,61922.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719331242576,0.16179319,61913.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719331242779,0.16179319,61913.0,61911.0,0.001]
["bitfinex","BTCUSD",1719331242994,0.16179319,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719331243197,0.21451731,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719331243428,0.21451731,61913.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719331243563,0.16179319,61913.0,61906.0,0.16433898]
["bitfinex","BTCUSD",1719331244017,0.16179319,61913.0,61906.0,0.16333898]
["bitfinex","BTCUSD",1719331244374,0.16179319,61913.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719331245175,0.0532282,61912.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719331245979,0.16179319,61913.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719331246185,0.05321481,61912.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719331246500,0.05321481,61912.0,61906.0,0.16333898]
["bitfinex","BTCUSD",1719331246918,0.05321481,61912.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719331247125,0.0317,61911.0,61897.0,0.161558]
["bitfinex","BTCUSD",1719331247322,0.0317,61911.0,61896.0,0.16233898]
["bitfinex","BTCUSD",1719331247323,0.05321481,61910.0,61896.0,0.16233898]
["bitfinex","BTCUSD",1719331247497,0.05321481,61910.0,61896.0,0.24364244]
["bitfinex","BTCUSD",1719331248916,0.05321481,61910.0,61906.0,0.001]
["bitfinex","BTCUSD",1719331249323,0.05321481,61910.0,61896.0,0.24364244]
["bitfinex","BTCUSD",1719331249743,0.05344804,61909.0,61896.0,0.24364244]
["bitfinex","BTCUSD",1719331249945,0.05344804,61908.0,61896.0,0.24364244]
["bitfinex","BTCUSD",1719331250278,0.16183272,61898.0,61896.0,0.24364244]
["bitfinex","BTCUSD",1719331250483,0.16183272,61898.0,61896.0,0.16233898]
["bitfinex","BTCUSD",1719331251906,0.16183272,61898.0,61896.0,0.16326298]
["bitfinex","BTCUSD",1719331252287,0.16183272,61898.0,61896.0,0.16426298]
["bitfinex","BTCUSD",1719331252851,0.16183272,61898.0,61896.0,0.16326298]
["bitfinex","BTCUSD",1719331253059,0.16183272,61898.0,61896.0,0.17726298]
["bitfinex","BTCUSD",1719331253857,0.16183272,61898.0,61896.0,0.014924]
["bitfinex","BTCUSD",1719331253858,0.09451702,61897.0,61896.0,0.014924]
["bitfinex","BTCUSD",1719331254110,0.17833375,61897.0,61896.0,0.014924]
["bitfinex","BTCUSD",1719331254632,0.17833375,61897.0,61896.0,0.026924]
["bitfinex","BTCUSD",1719331255167,0.17833375,61897.0,61896.0,0.000924]
["bitfinex","BTCUSD",1719331255378,0.17933375,61897.0,61896.0,0.001924]
["bitfinex","BTCUSD",1719331255967,0.17933375,61897.0,61896.0,0.008924]
["bitfinex","BTCUSD",1719331256408,0.17933375,61897.0,61896.0,0.001924]
["bitfinex","BTCUSD",1719331257064,0.18233375,61897.0,61896.0,0.001924]
["bitfinex","BTCUSD",1719331257237,0.18233375,61897.0,61884.0,0.05357808]
["bitfinex","BTCUSD",1719331257436,0.15263375,61896.0,61884.0,0.05357808]
["bitfinex","BTCUSD",1719331257638,0.05263375,61895.0,61884.0,0.05357808]
["bitfinex","BTCUSD",1719331257962,0.05263375,61895.0,61874.0,0.2538]
["bitfinex","BTCUSD",1719331257963,0.1847,61889.0,61874.0,0.2538]
["bitfinex","BTCUSD",1719331258126,0.16186992,61884.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719331258333,0.16186992,61884.0,61870.0,0.2538]
["bitfinex","BTCUSD",1719331258334,0.1847,61882.0,61870.0,0.2538]
["bitfinex","BTCUSD",1719331258585,0.1847,61882.0,61870.0,0.41613898]
["bitfinex","BTCUSD",1719331258586,0.1,61881.0,61870.0,0.41613898]
["bitfinex","BTCUSD",1719331258900,0.05148087,61880.0,61870.0,0.41613898]
["bitfinex","BTCUSD",1719331259251,0.1,61881.0,61874.0,0.001]
["bitfinex","BTCUSD",1719331260574,0.1,61881.0,61875.0,0.24364244]
["bitfinex","BTCUSD",1719331260747,0.16186992,61884.0,61875.0,0.24364244]
["bitfinex","BTCUSD",1719331260748,0.1,61883.0,61876.0,0.63570651]
["bitfinex","BTCUSD",1719331261018,0.1,61883.0,61877.0,0.16233898]
["bitfinex","BTCUSD",1719331261764,0.001,61881.0,61877.0,0.16233898]
["bitfinex","BTCUSD",1719331262170,0.105,61883.0,61877.0,0.32394898]
["bitfinex","BTCUSD",1719331262369,0.1,61893.0,61879.0,0.161604]
["bitfinex","BTCUSD",1719331262592,0.1,61893.0,61877.0,0.37223898]
["bitfinex","BTCUSD",1719331262593,0.001,61883.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719331262795,0.006,61883.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719331263004,0.001,61883.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719331263237,0.02,61894.0,61869.0,0.4969]
["bitfinex","BTCUSD",1719331263238,0.2164,61882.0,61869.0,0.4969]
["bitfinex","BTCUSD",1719331263446,0.2164,61882.0,61870.0,0.32396698]
["bitfinex","BTCUSD",1719331263835,0.16190006,61872.0,61871.0,0.161626]
["bitfinex","BTCUSD",1719331263983,0.16190006,61872.0,61871.0,0.32396498]
["bitfinex","BTCUSD",1719331264882,0.001,61881.0,61871.0,0.32396498]
["bitfinex","BTCUSD",1719331265137,0.2164,61882.0,61872.0,0.16233898]
["bitfinex","BTCUSD",1719331265454,0.16187778,61881.0,61873.0,0.00148059]
["bitfinex","BTCUSD",1719331265750,0.2164,61882.0,61874.0,0.16233898]
["bitfinex","BTCUSD",1719331265751,0.10955394,61882.0,61874.0,0.16233898]
["bitfinex","BTCUSD",1719331265975,0.1,61889.0,61874.0,0.16233898]
["bitfinex","BTCUSD",1719331266187,0.1,61889.0,61871.0,0.019]
["bitfinex","BTCUSD",1719331266188,0.08620092,61888.0,61871.0,0.01]
["bitfinex","BTCUSD",1719331266384,0.16186966,61884.0,61872.0,0.16233898]
["bitfinex","BTCUSD",1719331266721,0.001,61881.0,61872.0,0.16233898]
["bitfinex","BTCUSD",1719331266977,0.001,61881.0,61864.0,0.219851]
["bitfinex","BTCUSD",1719331266978,0.161607,61879.0,61864.0,0.219851]
["bitfinex","BTCUSD",1719331267181,0.0317,61880.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719331267182,0.193303,61880.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719331267423,0.15436578,61879.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719331267624,0.055217,61878.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719331268455,0.0317,61880.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719331268657,0.13301685,61879.0,61872.0,0.001]
["bitfinex","BTCUSD",1719331268868,0.1,61878.0,61872.0,0.001]
["bitfinex","BTCUSD",1719331269070,0.1,61878.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719331269296,0.101,61878.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719331269478,0.101,61878.0,61866.0,0.08130346]
["bitfinex","BTCUSD",1719331269620,0.1,61878.0,61868.0,0.2797]
["bitfinex","BTCUSD",1719331269833,0.1,61878.0,61872.0,0.001]
["bitfinex","BTCUSD",1719331270034,0.002,61878.0,61872.0,0.001]
["bitfinex","BTCUSD",1719331270239,0.002,61878.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719331270802,0.007,61879.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719331270957,0.002,61878.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719331271575,0.16188958,61876.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719331271797,0.1,61875.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719331272338,0.16138958,61876.0,61875.0,0.484848]
["bitfinex","BTCUSD",1719331272496,0.16138958,61876.0,61875.0,0.81145498]
["bitfinex","BTCUSD",1719331272865,0.16138958,61876.0,61875.0,1.13468698]
["bitfinex","BTCUSD",1719331273303,0.16438958,61876.0,61875.0,1.13468698]
["bitfinex","BTCUSD",1719331273505,0.16138958,61876.0,61875.0,1.45791898]
["bitfinex","BTCUSD",1719331274169,0.16138958,61876.0,61875.0,1.46191898]
["bitfinex","BTCUSD",1719331274567,0.16138958,61876.0,61875.0,1.69181898]
["bitfinex","BTCUSD",1719331275417,0.16138958,61876.0,61875.0,1.71481898]
["bitfinex","BTCUSD",1719331275952,0.16138958,61876.0,61875.0,1.71081898]
["bitfinex","BTCUSD",1719331276359,0.16238958,61876.0,61875.0,1.72481898]
["bitfinex","BTCUSD",1719331276786,0.16138958,61876.0,61875.0,1.69681898]
["bitfinex","BTCUSD",1719331277196,0.16238958,61876.0,61875.0,1.69981898]
["bitfinex","BTCUSD",1719331277601,0.16138958,61876.0,61875.0,1.69081898]
["bitfinex","BTCUSD",1719331277774,0.16138958,61876.0,61875.0,1.48091898]
["bitfinex","BTCUSD",1719331277979,0.16238958,61876.0,61875.0,1.49091898]
["bitfinex","BTCUSD",1719331278722,0.16338958,61876.0,61875.0,1.52391898]
["bitfinex","BTCUSD",1719331280232,0.16338958,61876.0,61875.0,1.72391898]
["bitfinex","BTCUSD",1719331280586,0.16338958,61876.0,61875.0,1.93381898]
["bitfinex","BTCUSD",1719331281162,0.06991157,61895.0,61882.0,0.161597]
["bitfinex","BTCUSD",1719331281471,0.06991157,61895.0,61884.0,0.267]
["bitfinex","BTCUSD",1719331281472,0.05643323,61894.0,61884.0,0.267]
["bitfinex","BTCUSD",1719331281672,0.05643323,61894.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719331281906,0.05643323,61894.0,61885.0,0.36723898]
["bitfinex","BTCUSD",1719331282165,0.06991157,61895.0,61885.0,0.36723898]
["bitfinex","BTCUSD",1719331282369,0.00027632,61886.0,61885.0,0.69041798]
["bitfinex","BTCUSD",1719331282576,0.00027632,61886.0,61885.0,0.85200798]
["bitfinex","BTCUSD",1719331283906,0.00027632,61886.0,61885.0,1.17518798]
["bitfinex","BTCUSD",1719331284110,0.00327632,61886.0,61885.0,1.17518798]
["bitfinex","BTCUSD",1719331284312,0.05896234,61901.0,61888.0,0.161581]
["bitfinex","BTCUSD",1719331284568,0.05616127,61900.0,61888.0,0.161581]
["bitfinex","BTCUSD",1719331284782,0.15616127,61900.0,61888.0,0.161581]
["bitfinex","BTCUSD",1719331285014,0.15616127,61900.0,61889.0,0.16233898]
["bitfinex","BTCUSD",1719331285015,0.05616127,61899.0,61889.0,0.16233898]
["bitfinex","BTCUSD",1719331285256,0.05616127,61898.0,61889.0,0.16233898]
["bitfinex","BTCUSD",1719331285462,0.1,61898.0,61893.0,0.161568]
["bitfinex","BTCUSD",1719331285660,0.1,61898.0,61891.0,0.538847]
["bitfinex","BTCUSD",1719331285932,0.1,61898.0,61892.0,0.16157]
["bitfinex","BTCUSD",1719331286394,0.47,61913.0,61893.0,0.161568]
["bitfinex","BTCUSD",1719331286609,0.3171344,61912.0,61893.0,0.161568]
["bitfinex","BTCUSD",1719331286810,0.05479542,61911.0,61892.0,0.16204466]
["bitfinex","BTCUSD",1719331287010,0.004,61898.0,61894.0,0.161566]
["bitfinex","BTCUSD",1719331287128,0.004,61898.0,61893.0,0.161568]
["bitfinex","BTCUSD",1719331287344,0.16233898,61911.0,61895.0,0.161563]
["bitfinex","BTCUSD",1719331287345,0.059,61911.0,61895.0,0.161563]
["bitfinex","BTCUSD",1719331287567,0.059,61911.0,61898.0,0.161554]
["bitfinex","BTCUSD",1719331287568,0.05501471,61910.0,61898.0,0.161554]
["bitfinex","BTCUSD",1719331287771,0.05501471,61910.0,61897.0,0.32280768]
["bitfinex","BTCUSD",1719331287972,0.05501471,61910.0,61897.0,0.48514666]
["bitfinex","BTCUSD",1719331288181,0.05501471,61910.0,61898.0,0.161555]
["bitfinex","BTCUSD",1719331288406,0.059,61911.0,61897.0,0.32389698]
["bitfinex","BTCUSD",1719331288407,0.05470623,61909.0,61897.0,0.32389698]
["bitfinex","BTCUSD",1719331288610,0.059,61911.0,61899.0,0.161553]
["bitfinex","BTCUSD",1719331288813,0.05470631,61910.0,61899.0,0.16202966]
["bitfinex","BTCUSD",1719331289178,0.059,61911.0,61899.0,0.16202966]
["bitfinex","BTCUSD",1719331289826,0.2212,61911.0,61900.0,0.09573768]
["bitfinex","BTCUSD",1719331290047,0.1,61910.0,61901.0,0.215]
["bitfinex","BTCUSD",1719331290258,0.00084,61920.0,61901.0,0.215]
["bitfinex","BTCUSD",1719331290259,0.00084,61920.0,61906.0,0.02]
["bitfinex","BTCUSD",1719331290470,0.00084,61920.0,61905.0,0.08130346]
["bitfinex","BTCUSD",1719331290471,0.00084,61920.0,61911.0,0.215]
["bitfinex","BTCUSD",1719331290680,0.00084,61920.0,61911.0,0.37733898]
["bitfinex","BTCUSD",1719331292444,0.00084,61920.0,61911.0,0.21548478]
["bitfinex","BTCUSD",1719331293260,0.00084,61920.0,61912.0,0.161518]
["bitfinex","BTCUSD",1719331293710,0.00084,61920.0,61914.0,0.02]
["bitfinex","BTCUSD",1719331293932,0.00084,61920.0,61915.0,0.16233898]
["bitfinex","BTCUSD",1719331294131,0.00084,61920.0,61915.0,0.32384998]
["bitfinex","BTCUSD",1719331294678,0.00084,61920.0,61915.0,0.161511]
["bitfinex","BTCUSD",1719331294882,0.00084,61920.0,61916.0,0.02]
["bitfinex","BTCUSD",1719331295100,0.00084,61920.0,61917.0,0.161505]
["bitfinex","BTCUSD",1719331295534,0.00084,61920.0,61915.0,0.007]
["bitfinex","BTCUSD",1719331296094,0.00084,61920.0,61916.0,0.00115015]
["bitfinex","BTCUSD",1719331296737,0.00084,61920.0,61917.0,0.004]
["bitfinex","BTCUSD",1719331296934,0.1,61925.0,61916.0,0.161509]
["bitfinex","BTCUSD",1719331297167,0.19291373,61929.0,61916.0,0.161509]
["bitfinex","BTCUSD",1719331297357,0.19291373,61929.0,61916.0,0.165509]
["bitfinex","BTCUSD",1719331297563,0.19291373,61929.0,61916.0,0.168509]
["bitfinex","BTCUSD",1719331298151,0.19291373,61929.0,61916.0,0.161509]
["bitfinex","BTCUSD",1719331298971,0.1,61928.0,61917.0,0.004]
["bitfinex","BTCUSD",1719331299344,0.1,61928.0,61916.0,0.161509]
["bitfinex","BTCUSD",1719331299747,0.1,61928.0,61916.0,0.162509]
["bitfinex","BTCUSD",1719331299946,0.1,61928.0,61916.0,0.161509]
["bitfinex","BTCUSD",1719331300556,0.1259,61928.0,61916.0,0.161509]
["bitfinex","BTCUSD",1719331301393,0.00027764,61915.0,61914.0,0.323025]
["bitfinex","BTCUSD",1719331301587,0.00027764,61915.0,61914.0,0.48536398]
["bitfinex","BTCUSD",1719331301934,0.00027764,61915.0,61914.0,0.64687798]
["bitfinex","BTCUSD",1719331302920,0.00027764,61915.0,61914.0,0.33385298]
["bitfinex","BTCUSD",1719331303239,0.00027764,61915.0,61914.0,0.01]
["bitfinex","BTCUSD",1719331303774,0.00027764,61915.0,61914.0,0.023]
["bitfinex","BTCUSD",1719331307263,0.0186,61923.0,61914.0,0.023]
["bitfinex","BTCUSD",1719331307627,0.16177015,61922.0,61914.0,0.023]
["bitfinex","BTCUSD",1719331308036,0.16177015,61922.0,61914.0,0.01]
["bitfinex","BTCUSD",1719331308452,0.16177015,61922.0,61914.0,0.013]
["bitfinex","BTCUSD",1719331308907,0.16177015,61922.0,61914.0,0.01]
["bitfinex","BTCUSD",1719331309107,0.16177015,61922.0,61914.0,0.0024]
["bitfinex","BTCUSD",1719331309325,0.16177015,61922.0,61914.0,0.004]
["bitfinex","BTCUSD",1719331310283,0.16177015,61922.0,61914.0,0.005]
["bitfinex","BTCUSD",1719331310483,0.16177015,61922.0,61914.0,0.004]
["bitfinex","BTCUSD",1719331310690,0.16177015,61922.0,61911.0,0.161521]
["bitfinex","BTCUSD",1719331310906,0.16177015,61922.0,61913.0,0.2227]
["bitfinex","BTCUSD",1719331311116,0.16177015,61922.0,61915.0,0.161509]
["bitfinex","BTCUSD",1719331311321,0.16177015,61922.0,61914.0,0.587326]
["bitfinex","BTCUSD",1719331311322,0.16177015,61922.0,61916.0,0.161508]
["bitfinex","BTCUSD",1719331312760,0.16877015,61922.0,61916.0,0.164508]
["bitfinex","BTCUSD",1719331312925,0.16177015,61922.0,61916.0,0.164508]
["bitfinex","BTCUSD",1719331313380,0.16277015,61922.0,61916.0,0.164508]
["bitfinex","BTCUSD",1719331315552,0.16277015,61922.0,61916.0,0.003]
["bitfinex","BTCUSD",1719331316516,0.00841,61936.0,61935.0,0.504378]
["bitfinex","BTCUSD",1719331316724,0.00841,61958.0,61943.0,0.484315]
["bitfinex","BTCUSD",1719331316921,0.00841,61958.0,61950.0,1.08142]
["bitfinex","BTCUSD",1719331317196,0.00841,61958.0,61950.0,3.61279369]
["bitfinex","BTCUSD",1719331317406,0.00841,61958.0,61950.0,2.801197]
["bitfinex","BTCUSD",1719331317613,0.00841,61958.0,61950.0,0.94571967]
["bitfinex","BTCUSD",1719331317822,0.00841,61958.0,61950.0,1.36439998]
["bitfinex","BTCUSD",1719331318024,0.00841,61958.0,61950.0,1.68724098]
["bitfinex","BTCUSD",1719331318194,0.00841,61958.0,61950.0,1.91024098]
["bitfinex","BTCUSD",1719331318554,0.00841,61958.0,61950.0,1.92424098]
["bitfinex","BTCUSD",1719331318756,0.00841,61958.0,61950.0,1.72424098]
["bitfinex","BTCUSD",1719331318963,0.00841,61958.0,61950.0,1.92424098]
["bitfinex","BTCUSD",1719331319169,0.00841,61958.0,61950.0,1.74845669]
["bitfinex","BTCUSD",1719331319340,0.00841,61958.0,61950.0,1.90987669]
["bitfinex","BTCUSD",1719331320059,0.00841,61958.0,61951.0,0.904252]
["bitfinex","BTCUSD",1719331320176,0.00841,61958.0,61955.0,1.027035]
["bitfinex","BTCUSD",1719331320388,0.00841,61958.0,61955.0,1.72208798]
["bitfinex","BTCUSD",1719331320588,0.00841,61958.0,61955.0,1.54508798]
["bitfinex","BTCUSD",1719331320830,0.00841,61958.0,61955.0,1.74508798]
["bitfinex","BTCUSD",1719331321453,0.00841,61958.0,61955.0,1.75908798]
["bitfinex","BTCUSD",1719331321648,0.00841,61958.0,61955.0,1.77308798]
["bitfinex","BTCUSD",1719331322429,0.00841,61958.0,61955.0,0.189407]
["bitfinex","BTCUSD",1719331322634,0.00841,61958.0,61955.0,0.028]
["bitfinex","BTCUSD",1719331322841,0.00841,61958.0,61955.0,0.189407]
["bitfinex","BTCUSD",1719331323472,0.00841,61958.0,61955.0,0.498221]
["bitfinex","BTCUSD",1719331323673,0.00841,61958.0,61955.0,0.484221]
["bitfinex","BTCUSD",1719331323895,0.00841,61958.0,61955.0,0.498221]
["bitfinex","BTCUSD",1719331324100,0.00841,61958.0,61955.0,0.484221]
["bitfinex","BTCUSD",1719331324497,0.00841,61958.0,61955.0,0.498221]
["bitfinex","BTCUSD",1719331324698,0.00841,61958.0,61955.0,0.512221]
["bitfinex","BTCUSD",1719331324885,0.00841,61958.0,61955.0,0.498221]
["bitfinex","BTCUSD",1719331325282,0.00841,61958.0,61955.0,0.028]
["bitfinex","BTCUSD",1719331325492,0.00841,61958.0,61955.0,0.189407]
["bitfinex","BTCUSD",1719331325693,0.00841,61958.0,61955.0,1.22727398]
["bitfinex","BTCUSD",1719331325889,0.00841,61958.0,61955.0,1.55008798]
["bitfinex","BTCUSD",1719331326089,0.00841,61958.0,61955.0,1.36068098]
["bitfinex","BTCUSD",1719331326292,0.00841,61958.0,61955.0,2.22538798]
["bitfinex","BTCUSD",1719331326491,0.00841,61958.0,61955.0,2.02538798]
["bitfinex","BTCUSD",1719331326714,0.00841,61958.0,61956.0,0.02]
["bitfinex","BTCUSD",1719331326925,0.00741,61958.0,61957.0,1.29215298]
["bitfinex","BTCUSD",1719331327121,0.00741,61958.0,61957.0,1.52056298]
["bitfinex","BTCUSD",1719331327281,0.00741,61958.0,61957.0,1.32056298]
["bitfinex","BTCUSD",1719331327933,0.00641,61958.0,61957.0,1.30056298]
["bitfinex","BTCUSD",1719331328130,0.00741,61958.0,61957.0,1.32056298]
["bitfinex","BTCUSD",1719331328334,0.00641,61958.0,61957.0,1.52056298]
["bitfinex","BTCUSD",1719331328856,0.00741,61966.0,61965.0,1.587981]
["bitfinex","BTCUSD",1719331329064,0.00741,61966.0,61965.0,3.08079071]
["bitfinex","BTCUSD",1719331329263,0.08653055,61991.0,61978.0,0.322694]
["bitfinex","BTCUSD",1719331329463,0.1715,61995.0,61980.0,0.161341]
["bitfinex","BTCUSD",1719331329719,0.33283898,61995.0,61980.0,0.161341]
["bitfinex","BTCUSD",1719331330286,0.33283898,61995.0,61978.0,0.484039]
["bitfinex","BTCUSD",1719331330510,0.16233898,61994.0,61974.0,0.2099]
["bitfinex","BTCUSD",1719331330833,0.16233898,61994.0,61977.0,0.161349]
["bitfinex","BTCUSD",1719331331258,0.16233898,61994.0,61976.0,0.161352]
["bitfinex","BTCUSD",1719331331453,0.1,61993.0,61976.0,0.161352]
["bitfinex","BTCUSD",1719331331700,0.26233898,61993.0,61976.0,0.161352]
["bitfinex","BTCUSD",1719331331872,0.16161486,61981.0,61976.0,0.161352]
["bitfinex","BTCUSD",1719331332106,1e-08,61981.0,61975.0,0.161354]
["bitfinex","BTCUSD",1719331332308,0.0561,61980.0,61965.0,0.67888473]
["bitfinex","BTCUSD",1719331332516,0.0561,61980.0,61969.0,0.322741]
["bitfinex","BTCUSD",1719331332687,0.0561,61980.0,61970.0,0.32370598]
["bitfinex","BTCUSD",1719331332920,0.0561,61980.0,61971.0,0.161365]
["bitfinex","BTCUSD",1719331333154,0.0561,61980.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719331333577,0.0561,61980.0,61971.0,0.161365]
["bitfinex","BTCUSD",1719331333997,0.0561,61980.0,61970.0,0.16233898]
["bitfinex","BTCUSD",1719331334203,0.18640001,61981.0,61970.0,0.16233898]
["bitfinex","BTCUSD",1719331334204,0.18740001,61981.0,61976.0,0.014]
["bitfinex","BTCUSD",1719331334830,0.18740001,61981.0,61974.0,0.322712]
["bitfinex","BTCUSD",1719331334831,1e-08,61981.0,61974.0,0.322712]
["bitfinex","BTCUSD",1719331335056,1e-08,61981.0,61974.0,0.48505098]
["bitfinex","BTCUSD",1719331335314,0.002,61980.0,61978.0,0.322695]
["bitfinex","BTCUSD",1719331335528,1e-08,61981.0,61979.0,0.161344]
["bitfinex","BTCUSD",1719331335744,1e-08,61981.0,61978.0,0.161347]
["bitfinex","BTCUSD",1719331336492,1e-08,61981.0,61979.0,0.161344]
["bitfinex","BTCUSD",1719331336697,1e-08,61981.0,61980.0,0.504026]
["bitfinex","BTCUSD",1719331336879,1e-08,61981.0,61980.0,0.713926]
["bitfinex","BTCUSD",1719331337079,1e-08,61981.0,61980.0,0.391242]
["bitfinex","BTCUSD",1719331337564,1e-08,61981.0,61980.0,0.371242]
["bitfinex","BTCUSD",1719331337697,1e-08,61981.0,61980.0,0.391242]
["bitfinex","BTCUSD",1719331338097,0.00100001,61981.0,61980.0,0.391242]
["bitfinex","BTCUSD",1719331338302,0.00100001,61981.0,61980.0,0.79522946]
["bitfinex","BTCUSD",1719331338528,0.1561,61991.0,61980.0,0.79522946]
["bitfinex","BTCUSD",1719331338529,0.1561,61991.0,61980.0,0.48354546]
["bitfinex","BTCUSD",1719331338687,0.1616031,61986.0,61980.0,0.48354546]
["bitfinex","BTCUSD",1719331338899,0.001,61981.0,61980.0,0.46254546]
["bitfinex","BTCUSD",1719331339109,0.001,61981.0,61980.0,0.48254546]
["bitfinex","BTCUSD",1719331339308,0.002,61981.0,61980.0,0.81822946]
["bitfinex","BTCUSD",1719331339958,0.001,61981.0,61980.0,0.80822946]
["bitfinex","BTCUSD",1719331341217,0.001,61981.0,61980.0,0.81122946]
["bitfinex","BTCUSD",1719331341679,0.001,61981.0,61980.0,0.59832946]
["bitfinex","BTCUSD",1719331341916,0.001,61981.0,61980.0,0.80822946]
["bitfinex","BTCUSD",1719331342092,0.002,61981.0,61980.0,0.81722946]
["bitfinex","BTCUSD",1719331342718,0.002,61981.0,61980.0,0.79722946]
["bitfinex","BTCUSD",1719331345043,0.001,61981.0,61980.0,0.80422946]
["bitfinex","BTCUSD",1719331345254,0.002,61981.0,61980.0,0.81722946]
["bitfinex","BTCUSD",1719331345797,0.1616031,61986.0,61985.0,0.02]
["bitfinex","BTCUSD",1719331345935,0.1616031,61986.0,61984.0,0.02]
["bitfinex","BTCUSD",1719331346138,0.1616031,61986.0,61985.0,0.391229]
["bitfinex","BTCUSD",1719331346341,0.1616031,61986.0,61985.0,0.713887]
["bitfinex","BTCUSD",1719331346945,1e-08,61986.0,61985.0,0.713887]
["bitfinex","BTCUSD",1719331347145,1e-08,61986.0,61985.0,0.84785694]
["bitfinex","BTCUSD",1719331347833,1e-08,61986.0,61985.0,1.036545]
["bitfinex","BTCUSD",1719331348195,0.1,61997.0,61989.0,0.161318]
["bitfinex","BTCUSD",1719331348800,0.1,61997.0,61987.0,0.161322]
["bitfinex","BTCUSD",1719331349229,0.1,61997.0,61988.0,0.161321]
["bitfinex","BTCUSD",1719331349830,0.1,61997.0,61985.0,0.532558]
["bitfinex","BTCUSD",1719331349831,0.1,61997.0,61987.0,0.161322]
["bitfinex","BTCUSD",1719331350035,0.1,61997.0,61987.0,0.161323]
["bitfinex","BTCUSD",1719331350473,0.1,61997.0,61989.0,0.001]
["bitfinex","BTCUSD",1719331350648,0.1,61997.0,61989.0,0.162318]
["bitfinex","BTCUSD",1719331350850,0.103,61997.0,61990.0,0.161314]
["bitfinex","BTCUSD",1719331351111,0.1,61997.0,61993.0,0.161307]
["bitfinex","BTCUSD",1719331351244,0.1864,61998.0,61993.0,0.161307]
["bitfinex","BTCUSD",1719331351798,0.1864,61998.0,61991.0,0.483938]
["bitfinex","BTCUSD",1719331352021,0.1864,61998.0,61992.0,0.161309]
["bitfinex","BTCUSD",1719331353011,0.003,61997.0,61992.0,0.161309]
["bitfinex","BTCUSD",1719331353920,0.1864,61998.0,61992.0,0.161309]
["bitfinex","BTCUSD",1719331354149,0.0689,62000.0,61992.0,0.163309]
["bitfinex","BTCUSD",1719331354389,0.0689,62000.0,61993.0,0.161308]
["bitfinex","BTCUSD",1719331355581,0.0689,62000.0,61993.0,0.164308]
["bitfinex","BTCUSD",1719331356338,0.16157621,61996.0,61995.0,0.161303]
["bitfinex","BTCUSD",1719331357694,0.16157621,61996.0,61995.0,0.491909]
["bitfinex","BTCUSD",1719331357995,0.16157621,61996.0,61995.0,0.174303]
["bitfinex","BTCUSD",1719331358418,0.16157621,61996.0,61995.0,0.496909]
["bitfinex","BTCUSD",1719331359125,0.16157621,61996.0,61995.0,1.47499539]
["bitfinex","BTCUSD",1719331359546,0.1864,62006.0,62001.0,0.161287]
["bitfinex","BTCUSD",1719331359757,0.1864,62006.0,61999.0,0.161292]
["bitfinex","BTCUSD",1719331359758,0.16155219,62005.0,61999.0,0.161292]
["bitfinex","BTCUSD",1719331360397,0.16155219,62005.0,61995.0,0.17033898]
["bitfinex","BTCUSD",1719331360398,0.16155219,62005.0,62000.0,0.161289]
["bitfinex","BTCUSD",1719331361012,0.16155219,62005.0,62001.0,0.677287]
["bitfinex","BTCUSD",1719331361440,0.16155219,62005.0,62001.0,0.516]
["bitfinex","BTCUSD",1719331361883,0.16155219,62005.0,62000.0,0.165288]
["bitfinex","BTCUSD",1719331362082,0.16155219,62005.0,62000.0,0.169288]
["bitfinex","BTCUSD",1719331362235,0.16155219,62005.0,62000.0,0.008]
["bitfinex","BTCUSD",1719331362438,0.16155219,62005.0,62000.0,0.169289]
["bitfinex","BTCUSD",1719331363609,0.16155219,62005.0,62000.0,0.161289]
["bitfinex","BTCUSD",1719331363807,0.16155219,62005.0,62001.0,0.169286]
["bitfinex","BTCUSD",1719331364009,0.16155219,62005.0,62001.0,0.175286]
["bitfinex","BTCUSD",1719331364226,0.16155219,62005.0,62001.0,0.014]
["bitfinex","BTCUSD",1719331364407,0.16155219,62005.0,62001.0,0.006]
["bitfinex","BTCUSD",1719331364571,0.16155219,62005.0,62000.0,0.169289]
["bitfinex","BTCUSD",1719331364750,0.16155219,62005.0,62000.0,0.173289]
["bitfinex","BTCUSD",1719331365138,0.16155219,62005.0,62000.0,0.161289]
["bitfinex","BTCUSD",1719331365341,0.16155219,62005.0,62001.0,0.006]
["bitfinex","BTCUSD",1719331365562,0.16155219,62005.0,62001.0,0.016]
["bitfinex","BTCUSD",1719331365814,0.16155219,62005.0,62001.0,0.01]
["bitfinex","BTCUSD",1719331366889,0.16155219,62005.0,61999.0,0.161292]
["bitfinex","BTCUSD",1719331367292,0.16155219,62005.0,62000.0,0.01]
["bitfinex","BTCUSD",1719331367829,0.16155219,62005.0,62000.0,0.006]
["bitfinex","BTCUSD",1719331368014,0.16155219,62005.0,61999.0,0.161292]
["bitfinex","BTCUSD",1719331368215,0.16155219,62005.0,61999.0,0.172292]
["bitfinex","BTCUSD",1719331368431,0.16155219,62005.0,61999.0,0.179292]
["bitfinex","BTCUSD",1719331368584,0.16155219,62005.0,61999.0,0.172292]
["bitfinex","BTCUSD",1719331368784,0.16155219,62005.0,61999.0,0.161292]
["bitfinex","BTCUSD",1719331368987,0.16155219,62005.0,62000.0,0.007]
["bitfinex","BTCUSD",1719331369208,0.16155219,62005.0,61998.0,0.379495]
["bitfinex","BTCUSD",1719331369425,0.16155219,62005.0,61999.0,0.00153967]
["bitfinex","BTCUSD",1719331369670,0.16155219,62005.0,61999.0,0.00853967]
["bitfinex","BTCUSD",1719331370220,0.16155219,62005.0,62000.0,0.011]
["bitfinex","BTCUSD",1719331370833,0.16155219,62005.0,61999.0,0.00853967]
["bitfinex","BTCUSD",1719331371021,0.16155219,62005.0,61999.0,0.0032255]
["bitfinex","BTCUSD",1719331371340,0.16155219,62005.0,62000.0,0.007]
["bitfinex","BTCUSD",1719331371749,0.16155219,62005.0,61999.0,0.0142255]
["bitfinex","BTCUSD",1719331371968,0.16155219,62005.0,61999.0,0.0212255]
["bitfinex","BTCUSD",1719331372468,0.16155219,62005.0,61999.0,0.0142255]
["bitfinex","BTCUSD",1719331372668,0.16155219,62005.0,62000.0,0.007]
["bitfinex","BTCUSD",1719331372906,0.16155219,62005.0,61999.0,0.0142255]
["bitfinex","BTCUSD",1719331373341,0.16155219,62005.0,61999.0,0.0032255]
["bitfinex","BTCUSD",1719331373668,0.16155219,62005.0,62000.0,0.011]
["bitfinex","BTCUSD",1719331374304,0.16155219,62005.0,61999.0,0.0032255]
["bitfinex","BTCUSD",1719331374717,0.16155219,62005.0,61999.0,0.0212255]
["bitfinex","BTCUSD",1719331374955,0.16155219,62005.0,61999.0,0.0142255]
["bitfinex","BTCUSD",1719331375327,0.16155219,62005.0,62000.0,0.007]
["bitfinex","BTCUSD",1719331375553,0.16155219,62005.0,61999.0,0.0142255]
["bitfinex","BTCUSD",1719331376061,0.16155219,62005.0,61999.0,0.0212255]
["bitfinex","BTCUSD",1719331376214,0.16155219,62005.0,61999.0,0.0142255]
["bitfinex","BTCUSD",1719331376619,0.25,62004.0,61999.0,0.011]
["bitfinex","BTCUSD",1719331377030,0.25,62004.0,61992.0,0.2866]
["bitfinex","BTCUSD",1719331377031,0.25,62004.0,61992.0,0.351208]
["bitfinex","BTCUSD",1719331377230,0.25,62004.0,61999.0,0.01]
["bitfinex","BTCUSD",1719331377834,0.25,62004.0,61993.0,0.16233898]
["bitfinex","BTCUSD",1719331378072,0.25,62004.0,61999.0,0.012]
["bitfinex","BTCUSD",1719331378203,0.25,62004.0,62000.0,0.007]
["bitfinex","BTCUSD",1719331378609,0.25,62004.0,61999.0,0.012]
["bitfinex","BTCUSD",1719331378846,0.25,62004.0,61999.0,0.008]
["bitfinex","BTCUSD",1719331379269,0.25,62004.0,61993.0,0.16233898]
["bitfinex","BTCUSD",1719331379478,0.25,62004.0,62000.0,0.008]
["bitfinex","BTCUSD",1719331379670,0.30995301,62003.0,62000.0,0.008]
["bitfinex","BTCUSD",1719331379872,0.25,62001.0,61983.0,0.06650967]
["bitfinex","BTCUSD",1719331380046,0.25,62001.0,61999.0,0.008]
["bitfinex","BTCUSD",1719331380480,0.15357908,61995.0,61993.0,0.012]
["bitfinex","BTCUSD",1719331380896,0.15357908,61995.0,61991.0,0.2238]
["bitfinex","BTCUSD",1719331381305,0.15357908,61995.0,61992.0,0.16233898]
["bitfinex","BTCUSD",1719331381501,0.18722245,62006.0,61992.0,0.16233898]
["bitfinex","BTCUSD",1719331381911,0.1,62005.0,62000.0,0.009]
["bitfinex","BTCUSD",1719331382089,0.1,62005.0,61992.0,0.16233898]
["bitfinex","BTCUSD",1719331382585,0.16157073,61998.0,61992.0,0.16233898]
["bitfinex","BTCUSD",1719331382786,0.00084,61996.0,61992.0,0.16233898]
["bitfinex","BTCUSD",1719331383761,0.00084,61996.0,61995.0,0.24260646]
["bitfinex","BTCUSD",1719331383905,0.00084,61996.0,61995.0,0.93745144]
["bitfinex","BTCUSD",1719331384109,0.00084,61996.0,61995.0,0.89584544]
["bitfinex","BTCUSD",1719331384751,0.00084,61996.0,61995.0,1.44825144]
["bitfinex","BTCUSD",1719331385114,0.00084,61996.0,61995.0,1.46225144]
["bitfinex","BTCUSD",1719331385667,0.00184,61996.0,61995.0,1.46225144]
["bitfinex","BTCUSD",1719331385803,0.00084,61996.0,61995.0,1.46225144]
["bitfinex","BTCUSD",1719331386004,0.00184,61996.0,61995.0,1.39294798]
["bitfinex","BTCUSD",1719331386404,0.00084,61996.0,61995.0,1.38094798]
["bitfinex","BTCUSD",1719331386847,0.00184,61996.0,61995.0,1.37894798]
["bitfinex","BTCUSD",1719331387049,0.00184,61996.0,61995.0,1.39294798]
["bitfinex","BTCUSD",1719331387650,0.00184,61996.0,61995.0,1.37894798]
["bitfinex","BTCUSD",1719331387850,0.00184,61996.0,61995.0,1.71555398]
["bitfinex","BTCUSD",1719331388116,0.00184,61996.0,61995.0,1.18304798]
["bitfinex","BTCUSD",1719331388695,0.06237874,62012.0,61997.0,0.161297]
["bitfinex","BTCUSD",1719331388895,0.06237874,62012.0,61998.0,0.16233898]
["bitfinex","BTCUSD",1719331389789,0.04829214,62011.0,61998.0,0.16233898]
["bitfinex","BTCUSD",1719331390624,0.04829214,62011.0,61999.0,0.00182443]
["bitfinex","BTCUSD",1719331390968,0.1,62011.0,62000.0,0.16233898]
["bitfinex","BTCUSD",1719331391105,0.04800942,62010.0,62000.0,0.16233898]
["bitfinex","BTCUSD",1719331392639,0.1,62011.0,62000.0,0.16233898]
["bitfinex","BTCUSD",1719331392793,0.04826546,62010.0,62000.0,0.16233898]
["bitfinex","BTCUSD",1719331392994,0.06237874,62012.0,62000.0,0.16233898]
["bitfinex","BTCUSD",1719331392995,0.04826546,62009.0,62000.0,0.16233898]
["bitfinex","BTCUSD",1719331393216,0.04826546,62008.0,62000.0,0.16233898]
["bitfinex","BTCUSD",1719331393471,0.1,62011.0,62000.0,0.16233898]
["bitfinex","BTCUSD",1719331393705,0.0482719,62010.0,62000.0,0.16233898]
["bitfinex","BTCUSD",1719331394292,0.1,62011.0,62000.0,0.16233898]
["bitfinex","BTCUSD",1719331394489,0.04811655,62010.0,62000.0,0.16933898]
["bitfinex","BTCUSD",1719331394708,0.04811655,62009.0,62000.0,0.16933898]
["bitfinex","BTCUSD",1719331394908,0.17703188,62008.0,62000.0,0.16933898]
["bitfinex","BTCUSD",1719331395145,0.14793188,62007.0,62000.0,0.16233898]
["bitfinex","BTCUSD",1719331395447,0.1,62007.0,62000.0,0.16233898]
["bitfinex","BTCUSD",1719331395655,0.04793219,62006.0,62000.0,0.16233898]
["bitfinex","BTCUSD",1719331395857,0.0624,62005.0,61991.0,0.4927]
["bitfinex","BTCUSD",1719331396007,0.04793219,62004.0,61993.0,0.161307]
["bitfinex","BTCUSD",1719331396272,0.04793219,62003.0,62000.0,0.004]
["bitfinex","BTCUSD",1719331396440,0.04793219,62002.0,62000.0,0.004]
["bitfinex","BTCUSD",1719331396640,0.04793219,62001.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719331396834,0.04793219,62000.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719331397033,0.0624,62005.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719331397300,0.04827958,62004.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719331397492,0.04827942,62004.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719331397634,0.04827942,62004.0,62000.0,0.007]
["bitfinex","BTCUSD",1719331397971,0.16156028,62002.0,62000.0,0.007]
["bitfinex","BTCUSD",1719331398130,0.04827942,62001.0,62000.0,0.007]
["bitfinex","BTCUSD",1719331398335,0.04827942,62001.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719331398754,0.04827942,62001.0,62000.0,0.004]
["bitfinex","BTCUSD",1719331399568,0.04827942,62001.0,61994.0,0.16833898]
["bitfinex","BTCUSD",1719331399774,0.04827942,62001.0,61994.0,0.006]
["bitfinex","BTCUSD",1719331399981,0.0624,61999.0,61994.0,0.006]
["bitfinex","BTCUSD",1719331400300,0.0624,61999.0,61986.0,0.230224]
["bitfinex","BTCUSD",1719331400301,0.04827942,61998.0,61986.0,0.230224]
["bitfinex","BTCUSD",1719331400504,0.04831464,61997.0,61994.0,0.01]
["bitfinex","BTCUSD",1719331400911,0.15158456,61993.0,61987.0,0.16233898]
["bitfinex","BTCUSD",1719331402122,0.15158456,61993.0,61987.0,0.17633898]
["bitfinex","BTCUSD",1719331402662,0.15258456,61993.0,61987.0,0.27164244]
["bitfinex","BTCUSD",1719331402921,0.15258456,61993.0,61989.0,0.161318]
["bitfinex","BTCUSD",1719331403229,0.15258456,61993.0,61990.0,0.16233898]
["bitfinex","BTCUSD",1719331403505,0.15258456,61993.0,61992.0,0.483933]
["bitfinex","BTCUSD",1719331403754,0.15258456,61993.0,61992.0,1.15427198]
["bitfinex","BTCUSD",1719331404030,0.001,61993.0,61992.0,1.15427198]
["bitfinex","BTCUSD",1719331404256,0.002,61993.0,61992.0,1.15427198]
["bitfinex","BTCUSD",1719331404726,0.001,61993.0,61992.0,1.15427198]
["bitfinex","BTCUSD",1719331404969,0.16155741,62003.0,61995.0,0.2261]
["bitfinex","BTCUSD",1719331405202,0.16155741,62003.0,61996.0,0.16233898]
["bitfinex","BTCUSD",1719331406455,0.16155741,62003.0,61996.0,0.16333898]
["bitfinex","BTCUSD",1719331406949,0.16155741,62003.0,61997.0,0.00322559]
["bitfinex","BTCUSD",1719331407187,0.16155741,62003.0,61998.0,0.16233898]
["bitfinex","BTCUSD",1719331408240,0.16155741,62003.0,61998.0,0.15733898]
["bitfinex","BTCUSD",1719331408699,0.16155741,62003.0,61998.0,0.16333898]
["bitfinex","BTCUSD",1719331414432,0.16155741,62003.0,61999.0,0.2988]
["bitfinex","BTCUSD",1719331414634,0.16155741,62003.0,62000.0,0.16233898]
["bitfinex","BTCUSD",1719331415744,0.16155741,62003.0,62001.0,0.2267]
["bitfinex","BTCUSD",1719331415949,0.16155741,62003.0,62002.0,0.16233898]
["bitfinex","BTCUSD",1719331416567,0.16239741,62003.0,62002.0,0.16233898]
["bitfinex","BTCUSD",1719331417200,0.16239741,62003.0,62002.0,0.16333898]
["bitfinex","BTCUSD",1719331418444,0.00084,62003.0,62002.0,1.56686744]
["bitfinex","BTCUSD",1719331418775,0.00084,62003.0,62002.0,1.26429744]
["bitfinex","BTCUSD",1719331419105,0.00084,62003.0,62002.0,1.58686744]
["bitfinex","BTCUSD",1719331419317,0.00084,62003.0,62002.0,1.50556398]
["bitfinex","BTCUSD",1719331419522,0.00084,62003.0,62002.0,1.16199398]
["bitfinex","BTCUSD",1719331419729,0.00184,62003.0,62002.0,1.17099398]
["bitfinex","BTCUSD",1719331420068,0.00184,62003.0,62002.0,1.50856398]
["bitfinex","BTCUSD",1719331420273,0.00184,62003.0,62002.0,1.19699398]
["bitfinex","BTCUSD",1719331420623,0.00184,62003.0,62002.0,1.17699398]
["bitfinex","BTCUSD",1719331420824,0.00184,62003.0,62002.0,1.48856398]
["bitfinex","BTCUSD",1719331421384,0.00184,62003.0,62002.0,1.17799398]
["bitfinex","BTCUSD",1719331424109,0.00184,62003.0,62002.0,0.69413898]
["bitfinex","BTCUSD",1719331424306,0.00184,62003.0,62002.0,0.18333898]
["bitfinex","BTCUSD",1719331424508,0.00184,62003.0,62002.0,0.021]
["bitfinex","BTCUSD",1719331424732,0.07094,62003.0,62002.0,0.021]
["bitfinex","BTCUSD",1719331424963,0.11644838,62003.0,62002.0,0.021]
["bitfinex","BTCUSD",1719331425158,0.12360711,62003.0,62002.0,0.021]
["bitfinex","BTCUSD",1719331425591,0.14056733,61999.0,61990.0,0.000924]
["bitfinex","BTCUSD",1719331425871,0.14056733,61999.0,61991.0,0.16233898]
["bitfinex","BTCUSD",1719331426052,0.35067418,61998.0,61990.0,0.000924]
["bitfinex","BTCUSD",1719331426255,0.05267418,61997.0,61990.0,0.000924]
["bitfinex","BTCUSD",1719331426476,0.298,61998.0,61990.0,0.000924]
["bitfinex","BTCUSD",1719331426477,0.05267418,61996.0,61990.0,0.000924]
["bitfinex","BTCUSD",1719331426678,0.25067418,61995.0,61990.0,0.000924]
["bitfinex","BTCUSD",1719331426884,0.15267418,61994.0,61990.0,0.000924]
["bitfinex","BTCUSD",1719331427099,0.05267418,61993.0,61991.0,0.007]
["bitfinex","BTCUSD",1719331427349,0.15275563,61985.0,61978.0,0.064618]
["bitfinex","BTCUSD",1719331427558,0.15275563,61985.0,61979.0,0.16233898]
["bitfinex","BTCUSD",1719331428380,0.1,61994.0,61979.0,0.16233898]
["bitfinex","BTCUSD",1719331428381,0.198,61993.0,61979.0,0.16233898]
["bitfinex","BTCUSD",1719331428586,0.15243443,61992.0,61979.0,0.16233898]
["bitfinex","BTCUSD",1719331428736,0.05243443,61991.0,61979.0,0.16933898]
["bitfinex","BTCUSD",1719331429367,0.02,61990.0,61979.0,0.16933898]
["bitfinex","BTCUSD",1719331429740,0.02,61990.0,61979.0,0.007]
["bitfinex","BTCUSD",1719331429742,0.198,61985.0,61979.0,0.007]
["bitfinex","BTCUSD",1719331429948,0.05243443,61984.0,61979.0,0.007]
["bitfinex","BTCUSD",1719331430149,0.16162557,61977.0,61967.0,0.5279]
["bitfinex","BTCUSD",1719331430364,0.16162557,61977.0,61968.0,0.16233898]
["bitfinex","BTCUSD",1719331431294,0.15832557,61977.0,61968.0,0.16233898]
["bitfinex","BTCUSD",1719331432156,0.1978,61976.0,61968.0,0.001]
["bitfinex","BTCUSD",1719331432356,0.1,61975.0,61968.0,0.001]
["bitfinex","BTCUSD",1719331433168,0.06234696,61974.0,61968.0,0.001]
["bitfinex","BTCUSD",1719331433332,0.1978,61973.0,61968.0,0.005]
["bitfinex","BTCUSD",1719331433548,0.16234696,61972.0,61955.0,0.48782074]
["bitfinex","BTCUSD",1719331433740,0.14234696,61972.0,61968.0,0.011]
["bitfinex","BTCUSD",1719331433941,0.14234696,61972.0,61968.0,0.016]
["bitfinex","BTCUSD",1719331434166,0.14234696,61972.0,61956.0,0.22698398]
["bitfinex","BTCUSD",1719331434366,0.10189294,61973.0,61958.0,0.08130346]
["bitfinex","BTCUSD",1719331434703,0.11589294,61973.0,61968.0,0.001]
["bitfinex","BTCUSD",1719331435111,0.10189294,61973.0,61959.0,0.16233898]
["bitfinex","BTCUSD",1719331435823,0.11089294,61973.0,61959.0,0.16233898]
["bitfinex","BTCUSD",1719331436026,0.12189294,61973.0,61954.0,0.5307]
["bitfinex","BTCUSD",1719331436232,0.28325294,61973.0,61955.0,0.16233898]
["bitfinex","BTCUSD",1719331436446,0.1,61972.0,61955.0,0.16233898]
["bitfinex","BTCUSD",1719331436573,0.113,61972.0,61956.0,0.001]
["bitfinex","BTCUSD",1719331436779,0.113,61972.0,61957.0,0.16233898]
["bitfinex","BTCUSD",1719331436979,0.1,61972.0,61957.0,0.16233898]
["bitfinex","BTCUSD",1719331437601,0.1,61972.0,61955.0,0.001]
["bitfinex","BTCUSD",1719331437602,0.14112489,61972.0,61955.0,0.001]
["bitfinex","BTCUSD",1719331437829,0.14112489,61972.0,61953.0,0.19393173]
["bitfinex","BTCUSD",1719331437830,0.0689,61968.0,61953.0,0.12928473]
["bitfinex","BTCUSD",1719331438029,0.16166371,61962.0,61953.0,0.16233898]
["bitfinex","BTCUSD",1719331438236,0.16166371,61962.0,61957.0,0.001]
["bitfinex","BTCUSD",1719331438237,0.033,61961.0,61957.0,0.001]
["bitfinex","BTCUSD",1719331438831,0.16166371,61962.0,61957.0,0.001]
["bitfinex","BTCUSD",1719331439240,0.0689,61961.0,61957.0,0.001]
["bitfinex","BTCUSD",1719331440138,0.0689,61961.0,61953.0,0.16233898]
["bitfinex","BTCUSD",1719331440569,0.0689,61961.0,61953.0,0.001]
["bitfinex","BTCUSD",1719331440570,0.09716907,61961.0,61953.0,0.001]
["bitfinex","BTCUSD",1719331440774,0.342795,61959.0,61953.0,0.001]
["bitfinex","BTCUSD",1719331441036,0.02,61952.0,61941.0,0.36930656]
["bitfinex","BTCUSD",1719331441274,0.02,61948.0,61942.0,0.48782074]
["bitfinex","BTCUSD",1719331441486,0.03610313,61951.0,61941.0,0.36930656]
["bitfinex","BTCUSD",1719331441487,0.1,61949.0,61941.0,0.36930656]
["bitfinex","BTCUSD",1719331441658,0.16170789,61946.0,61941.0,0.36930656]
["bitfinex","BTCUSD",1719331441881,0.0391698,61946.0,61933.0,0.009229]
["bitfinex","BTCUSD",1719331442161,0.0391698,61945.0,61934.0,0.16556782]
["bitfinex","BTCUSD",1719331442417,0.0391698,61945.0,61933.0,0.009229]
["bitfinex","BTCUSD",1719331442604,0.16171731,61942.0,61933.0,0.17156798]
["bitfinex","BTCUSD",1719331443602,0.16171731,61942.0,61941.0,0.003]
["bitfinex","BTCUSD",1719331443785,0.20088711,61942.0,61941.0,0.003]
["bitfinex","BTCUSD",1719331444191,0.20088711,61942.0,61934.0,0.003]
["bitfinex","BTCUSD",1719331444415,0.0391698,61941.0,61934.0,0.003]
["bitfinex","BTCUSD",1719331444616,0.0391698,61941.0,61933.0,0.17156798]
["bitfinex","BTCUSD",1719331445201,0.0386698,61941.0,61933.0,0.17156798]
["bitfinex","BTCUSD",1719331445411,0.0386698,61941.0,61934.0,0.37843898]
["bitfinex","BTCUSD",1719331445594,0.0386698,61941.0,61936.0,0.539012]
["bitfinex","BTCUSD",1719331445799,0.07651874,61953.0,61938.0,0.606198]
["bitfinex","BTCUSD",1719331446000,0.0689,61958.0,61939.0,0.16368785]
["bitfinex","BTCUSD",1719331446560,0.0689,61958.0,61940.0,0.00322849]
["bitfinex","BTCUSD",1719331446719,0.001,61942.0,61941.0,0.16233898]
["bitfinex","BTCUSD",1719331447115,0.0689,61958.0,61941.0,0.16233898]
["bitfinex","BTCUSD",1719331447318,0.0819,61958.0,61941.0,0.16233898]
["bitfinex","BTCUSD",1719331447691,0.10130346,61957.0,61941.0,0.16233898]
["bitfinex","BTCUSD",1719331447802,0.10130346,61957.0,61936.0,0.2161]
["bitfinex","BTCUSD",1719331447803,0.033,61954.0,61936.0,0.2161]
["bitfinex","BTCUSD",1719331448010,0.001,61942.0,61941.0,0.003]
["bitfinex","BTCUSD",1719331449497,0.0689,61951.0,61937.0,0.16233898]
["bitfinex","BTCUSD",1719331450313,0.002,61942.0,61941.0,0.011]
["bitfinex","BTCUSD",1719331450736,0.002,61942.0,61937.0,0.16233898]
["bitfinex","BTCUSD",1719331450737,0.0689,61951.0,61937.0,0.16233898]
["bitfinex","BTCUSD",1719331451178,0.0719,61951.0,61937.0,0.16333898]
["bitfinex","BTCUSD",1719331451411,0.1,61953.0,61943.0,0.161438]
["bitfinex","BTCUSD",1719331451618,0.0314,61958.0,61945.0,0.2365]
["bitfinex","BTCUSD",1719331451619,0.1,61957.0,61945.0,0.2365]
["bitfinex","BTCUSD",1719331451819,0.1314,61958.0,61946.0,0.16556499]
["bitfinex","BTCUSD",1719331452420,0.1314,61958.0,61937.0,0.343906]
["bitfinex","BTCUSD",1719331452421,0.1003,61956.0,61937.0,0.001]
["bitfinex","BTCUSD",1719331452639,0.1003,61956.0,61938.0,0.16233898]
["bitfinex","BTCUSD",1719331452865,0.001,61942.0,61941.0,0.004]
["bitfinex","BTCUSD",1719331453074,0.1,61955.0,61938.0,0.16233898]
["bitfinex","BTCUSD",1719331454120,0.1,61955.0,61941.0,0.48833]
["bitfinex","BTCUSD",1719331454121,0.001,61942.0,61941.0,0.48833]
["bitfinex","BTCUSD",1719331454339,0.001,61942.0,61941.0,0.97355598]
["bitfinex","BTCUSD",1719331454514,0.002,61953.0,61943.0,0.161436]
["bitfinex","BTCUSD",1719331454764,0.16168855,61953.0,61945.0,0.322866]
["bitfinex","BTCUSD",1719331454975,0.1,61952.0,61946.0,0.32376898]
["bitfinex","BTCUSD",1719331455398,0.16168855,61953.0,61948.0,0.322849]
["bitfinex","BTCUSD",1719331455568,0.16168855,61953.0,61946.0,0.16233898]
["bitfinex","BTCUSD",1719331455569,0.16168855,61953.0,61952.0,0.484245]
["bitfinex","BTCUSD",1719331455788,0.16168855,61953.0,61952.0,0.96941398]
["bitfinex","BTCUSD",1719331456127,0.0689,61972.0,61958.0,0.161399]
["bitfinex","BTCUSD",1719331456354,0.0689,61972.0,61956.0,0.322806]
["bitfinex","BTCUSD",1719331456355,0.0689,61972.0,61959.0,0.16233898]
["bitfinex","BTCUSD",1719331456973,0.16165587,61965.0,61959.0,0.16233898]
["bitfinex","BTCUSD",1719331457816,0.16165587,61965.0,61959.0,0.16333898]
["bitfinex","BTCUSD",1719331458228,0.16165587,61965.0,61959.0,0.16233898]
["bitfinex","BTCUSD",1719331458458,0.16165587,61965.0,61952.0,0.5224]
["bitfinex","BTCUSD",1719331458655,0.16165587,61965.0,61953.0,0.16233898]
["bitfinex","BTCUSD",1719331459110,0.17065587,61965.0,61959.0,0.001]
["bitfinex","BTCUSD",1719331459565,0.18465587,61965.0,61959.0,0.002]
["bitfinex","BTCUSD",1719331460474,0.09572715,61972.0,61959.0,0.002]
["bitfinex","BTCUSD",1719331460664,0.05349102,61971.0,61959.0,0.002]
["bitfinex","BTCUSD",1719331460882,0.05353103,61970.0,61959.0,0.002]
["bitfinex","BTCUSD",1719331461004,0.0514,61973.0,61959.0,0.002]
["bitfinex","BTCUSD",1719331461205,0.0535319,61972.0,61959.0,0.002]
["bitfinex","BTCUSD",1719331461571,0.0535319,61972.0,61959.0,0.001]
["bitfinex","BTCUSD",1719331462116,0.02,61971.0,61953.0,0.16233898]
["bitfinex","BTCUSD",1719331462356,0.0535319,61970.0,61953.0,0.16333898]
["bitfinex","BTCUSD",1719331462558,0.008,61965.0,61953.0,0.16333898]
["bitfinex","BTCUSD",1719331463088,0.12,61971.0,61953.0,0.16233898]
["bitfinex","BTCUSD",1719331463296,0.12,61971.0,61951.0,0.12928473]
["bitfinex","BTCUSD",1719331463297,0.161382,61965.0,61951.0,0.12928473]
["bitfinex","BTCUSD",1719331463496,0.02,61962.0,61959.0,0.001]
["bitfinex","BTCUSD",1719331463697,0.181389,61962.0,61947.0,0.36590656]
["bitfinex","BTCUSD",1719331463898,0.1,61961.0,61947.0,0.52824554]
["bitfinex","BTCUSD",1719331464172,0.1,61961.0,61953.0,0.001]
["bitfinex","BTCUSD",1719331464388,0.1,61961.0,61953.0,0.002]
["bitfinex","BTCUSD",1719331464590,0.1,61961.0,61953.0,0.001]
["bitfinex","BTCUSD",1719331464790,0.02,61956.0,61953.0,0.001]
["bitfinex","BTCUSD",1719331465074,0.02,61956.0,61941.0,0.76072074]
["bitfinex","BTCUSD",1719331465075,0.161413,61953.0,61941.0,0.48782074]
["bitfinex","BTCUSD",1719331465282,0.1,61958.0,61939.0,0.36590656]
["bitfinex","BTCUSD",1719331465283,0.32285,61949.0,61939.0,0.36590656]
["bitfinex","BTCUSD",1719331465500,0.28233898,61952.0,61933.0,0.13851373]
["bitfinex","BTCUSD",1719331465501,0.02,61945.0,61933.0,0.009229]
["bitfinex","BTCUSD",1719331465706,0.3099,61948.0,61933.0,0.009229]
["bitfinex","BTCUSD",1719331465707,0.161428,61947.0,61933.0,0.009229]
["bitfinex","BTCUSD",1719331465904,0.1,61946.0,61933.0,0.009229]
["bitfinex","BTCUSD",1719331466313,0.1,61946.0,61941.0,0.007]
["bitfinex","BTCUSD",1719331467689,0.1,61946.0,61933.0,0.009229]
["bitfinex","BTCUSD",1719331467901,0.15673012,61937.0,61933.0,0.009229]
["bitfinex","BTCUSD",1719331468098,0.15673012,61937.0,61933.0,0.012229]
["bitfinex","BTCUSD",1719331468735,0.15673012,61937.0,61933.0,0.009229]
["bitfinex","BTCUSD",1719331469215,0.15773012,61937.0,61933.0,0.012229]
["bitfinex","BTCUSD",1719331469416,0.15773012,61937.0,61935.0,0.08130346]
["bitfinex","BTCUSD",1719331469585,0.15773012,61937.0,61936.0,0.16233898]
["bitfinex","BTCUSD",1719331470676,0.15673012,61937.0,61936.0,0.16233898]
["bitfinex","BTCUSD",1719331471000,0.1,61946.0,61936.0,0.16233898]
["bitfinex","BTCUSD",1719331471206,0.001,61937.0,61936.0,0.16233898]
["bitfinex","BTCUSD",1719331471553,0.001,61937.0,61936.0,0.16733898]
["bitfinex","BTCUSD",1719331471966,0.002,61937.0,61936.0,0.17033898]
["bitfinex","BTCUSD",1719331472288,0.001,61937.0,61936.0,0.16733898]
["bitfinex","BTCUSD",1719331472852,0.27912426,61952.0,61936.0,0.17033898]
["bitfinex","BTCUSD",1719331473063,0.161424,61949.0,61936.0,0.17033898]
["bitfinex","BTCUSD",1719331473291,0.02,61949.0,61937.0,0.00241235]
["bitfinex","BTCUSD",1719331473498,0.161429,61947.0,61938.0,0.16233898]
["bitfinex","BTCUSD",1719331473805,0.322842,61950.0,61938.0,0.16233898]
["bitfinex","BTCUSD",1719331474010,0.16171339,61943.0,61938.0,0.16233898]
["bitfinex","BTCUSD",1719331475979,0.16271339,61943.0,61938.0,0.16233898]
["bitfinex","BTCUSD",1719331477027,0.322842,61950.0,61938.0,0.16333898]
["bitfinex","BTCUSD",1719331477246,0.14774279,61949.0,61938.0,0.16333898]
["bitfinex","BTCUSD",1719331477453,0.20916779,61948.0,61938.0,0.16333898]
["bitfinex","BTCUSD",1719331477601,0.1,61947.0,61938.0,0.16333898]
["bitfinex","BTCUSD",1719331477811,0.1,61947.0,61938.0,0.16233898]
["bitfinex","BTCUSD",1719331478189,0.16171339,61943.0,61938.0,0.16233898]
["bitfinex","BTCUSD",1719331480575,0.16171339,61943.0,61938.0,0.16333898]
["bitfinex","BTCUSD",1719331481138,0.16171339,61943.0,61938.0,0.16326298]
["bitfinex","BTCUSD",1719331481342,0.16171339,61943.0,61938.0,0.000924]
["bitfinex","BTCUSD",1719331481548,0.16171339,61943.0,61938.0,0.001924]
["bitfinex","BTCUSD",1719331481549,0.16771339,61943.0,61938.0,0.001924]
["bitfinex","BTCUSD",1719331487214,0.04710127,61942.0,61938.0,0.001924]
["bitfinex","BTCUSD",1719331488298,0.06710127,61942.0,61938.0,0.001924]
["bitfinex","BTCUSD",1719331488466,0.04710127,61941.0,61938.0,0.000924]
["bitfinex","BTCUSD",1719331488883,0.024,61942.0,61938.0,0.000924]
["bitfinex","BTCUSD",1719331489033,0.04703252,61941.0,61938.0,0.000924]
["bitfinex","BTCUSD",1719331490497,0.16171339,61943.0,61940.0,0.2964]
["bitfinex","BTCUSD",1719331490715,0.009,61941.0,61940.0,0.2964]
["bitfinex","BTCUSD",1719331491065,0.05649289,61941.0,61940.0,0.2964]
["bitfinex","BTCUSD",1719331491293,0.16171339,61943.0,61940.0,0.75694244]
["bitfinex","BTCUSD",1719331491515,0.09660593,61962.0,61942.0,0.5367]
["bitfinex","BTCUSD",1719331491516,0.00084,61947.0,61942.0,0.5367]
["bitfinex","BTCUSD",1719331491851,0.00084,61947.0,61944.0,0.5367]
["bitfinex","BTCUSD",1719331492003,0.00084,61947.0,61945.0,0.16363791]
["bitfinex","BTCUSD",1719331492589,0.00084,61947.0,61946.0,0.5379989]
["bitfinex","BTCUSD",1719331492793,0.00084,61947.0,61946.0,0.5367]
["bitfinex","BTCUSD",1719331492990,0.04741773,61947.0,61946.0,0.5367]
["bitfinex","BTCUSD",1719331494077,0.05041773,61947.0,61946.0,0.5367]
["bitfinex","BTCUSD",1719331494336,0.04841773,61947.0,61946.0,0.5367]
["bitfinex","BTCUSD",1719331494576,0.05641773,61947.0,61946.0,0.5377]
["bitfinex","BTCUSD",1719331494803,0.05541773,61947.0,61946.0,0.5377]
["bitfinex","BTCUSD",1719331495053,0.05544472,61947.0,61946.0,0.5377]
["bitfinex","BTCUSD",1719331495280,0.05844472,61947.0,61946.0,0.5377]
["bitfinex","BTCUSD",1719331495542,0.05832293,61947.0,61946.0,0.5377]
["bitfinex","BTCUSD",1719331495750,0.05932293,61947.0,61946.0,0.5377]
["bitfinex","BTCUSD",1719331496680,0.04832293,61947.0,61946.0,0.5367]
["bitfinex","BTCUSD",1719331497228,0.05632293,61947.0,61946.0,0.5377]
["bitfinex","BTCUSD",1719331497467,0.05532293,61947.0,61946.0,0.5377]
["bitfinex","BTCUSD",1719331497695,0.05532293,61947.0,61946.0,0.5397]
["bitfinex","BTCUSD",1719331497921,0.04732293,61947.0,61946.0,0.5387]
["bitfinex","BTCUSD",1719331498212,0.04652044,61947.0,61946.0,0.5387]
["bitfinex","BTCUSD",1719331498419,0.04952044,61947.0,61946.0,0.5367]
["bitfinex","BTCUSD",1719331498851,0.04652044,61947.0,61946.0,0.5367]
["bitfinex","BTCUSD",1719331499956,0.04652044,61947.0,61938.0,0.000924]
["bitfinex","BTCUSD",1719331499957,0.04652044,61947.0,61939.0,0.5235]
["bitfinex","BTCUSD",1719331500188,0.04568044,61946.0,61940.0,0.16233898]
["bitfinex","BTCUSD",1719331500939,0.04599025,61945.0,61940.0,0.16233898]
["bitfinex","BTCUSD",1719331501167,0.04599025,61944.0,61940.0,0.16233898]
["bitfinex","BTCUSD",1719331501425,0.04599025,61943.0,61940.0,0.16233898]
["bitfinex","BTCUSD",1719331501678,0.04597006,61942.0,61940.0,0.16333898]
["bitfinex","BTCUSD",1719331502147,0.00084,61947.0,61940.0,0.16233898]
["bitfinex","BTCUSD",1719331502163,0.00084,61947.0,61941.0,0.5201]
["bitfinex","BTCUSD",1719331502418,0.04623384,61946.0,61942.0,0.16233898]
["bitfinex","BTCUSD",1719331502904,0.04623384,61946.0,61943.0,0.2869]
["bitfinex","BTCUSD",1719331503142,0.00084,61947.0,61945.0,0.5169]
["bitfinex","BTCUSD",1719331503434,0.00084,61947.0,61943.0,0.181438]
["bitfinex","BTCUSD",1719331503435,0.00084,61947.0,61946.0,0.67923898]
["bitfinex","BTCUSD",1719331503874,0.00084,61947.0,61946.0,1.05056898]
["bitfinex","BTCUSD",1719331504115,0.00084,61947.0,61946.0,0.90913898]
["bitfinex","BTCUSD",1719331504381,0.00084,61947.0,61946.0,1.23199998]
["bitfinex","BTCUSD",1719331504618,0.00384,61947.0,61946.0,1.39342998]
["bitfinex","BTCUSD",1719331504835,0.00084,61947.0,61946.0,1.37342998]
["bitfinex","BTCUSD",1719331505310,0.00384,61947.0,61946.0,1.37342998]
["bitfinex","BTCUSD",1719331505549,0.00384,61947.0,61946.0,0.67923898]
["bitfinex","BTCUSD",1719331505830,0.00384,61947.0,61946.0,0.68123898]
["bitfinex","BTCUSD",1719331506062,0.00084,61947.0,61946.0,0.68123898]
["bitfinex","BTCUSD",1719331506305,0.00084,61947.0,61946.0,0.67923898]
["bitfinex","BTCUSD",1719331506541,0.00084,61947.0,61946.0,0.68523898]
["bitfinex","BTCUSD",1719331506542,0.00184,61947.0,61946.0,0.68523898]
["bitfinex","BTCUSD",1719331507013,0.16141054,61962.0,61946.0,0.68523898]
["bitfinex","BTCUSD",1719331507260,0.14528378,61961.0,61946.0,0.68523898]
["bitfinex","BTCUSD",1719331507491,0.04528378,61960.0,61946.0,0.68923898]
["bitfinex","BTCUSD",1719331507719,0.16169142,61952.0,61946.0,0.68923898]
["bitfinex","BTCUSD",1719331507972,0.16169142,61952.0,61946.0,0.68323898]
["bitfinex","BTCUSD",1719331508222,0.14528662,61951.0,61946.0,0.001]
["bitfinex","BTCUSD",1719331508491,0.04528662,61950.0,61946.0,0.001]
["bitfinex","BTCUSD",1719331508740,0.484284,61947.0,61946.0,0.002]
["bitfinex","BTCUSD",1719331508979,0.161449,61939.0,61938.0,0.000924]
["bitfinex","BTCUSD",1719331509236,1.02508181,61939.0,61938.0,0.000924]
["bitfinex","BTCUSD",1719331509726,1.02653796,61939.0,61938.0,0.000924]
["bitfinex","BTCUSD",1719331510386,1.02653229,61939.0,61938.0,0.000924]
["bitfinex","BTCUSD",1719331510815,0.1515889,61933.0,61929.0,0.00924]
["bitfinex","BTCUSD",1719331511020,0.04673515,61932.0,61929.0,0.00924]
["bitfinex","BTCUSD",1719331511956,0.322911,61937.0,61929.0,0.01224]
["bitfinex","BTCUSD",1719331512190,0.001,61933.0,61929.0,0.01224]
["bitfinex","BTCUSD",1719331512592,0.001,61932.0,61929.0,0.00924]
["bitfinex","BTCUSD",1719331513009,0.001,61932.0,61929.0,0.01224]
["bitfinex","BTCUSD",1719331514223,0.161472,61930.0,61929.0,0.01224]
["bitfinex","BTCUSD",1719331514423,0.584417,61930.0,61929.0,0.01224]
["bitfinex","BTCUSD",1719331514653,0.907362,61930.0,61929.0,0.01224]
["bitfinex","BTCUSD",1719331515027,1.430307,61930.0,61929.0,0.01024]
["bitfinex","BTCUSD",1719331515244,1.230307,61930.0,61929.0,0.01024]
["bitfinex","BTCUSD",1719331515410,1.230307,61930.0,61929.0,0.00924]
["bitfinex","BTCUSD",1719331515619,1.430307,61930.0,61929.0,0.00924]
["bitfinex","BTCUSD",1719331515832,1.28052164,61930.0,61929.0,0.00924]
["bitfinex","BTCUSD",1719331516282,1.48052164,61930.0,61929.0,0.00924]
["bitfinex","BTCUSD",1719331516660,1.28052164,61930.0,61929.0,0.00924]
["bitfinex","BTCUSD",1719331516854,1.48052164,61930.0,61929.0,0.00924]
["bitfinex","BTCUSD",1719331517501,1.85350662,61930.0,61929.0,0.00924]
["bitfinex","BTCUSD",1719331517701,1.85350662,61930.0,61917.0,0.00924]
["bitfinex","BTCUSD",1719331517702,0.323002,61919.0,61917.0,0.00924]
["bitfinex","BTCUSD",1719331517901,0.584503,61919.0,61917.0,0.00924]
["bitfinex","BTCUSD",1719331518797,0.584503,61919.0,61907.0,0.48782074]
["bitfinex","BTCUSD",1719331518798,0.14239076,61916.0,61907.0,0.48782074]
["bitfinex","BTCUSD",1719331519193,0.14239076,61916.0,61906.0,0.2189]
["bitfinex","BTCUSD",1719331519472,0.323033,61913.0,61905.0,0.2952]
["bitfinex","BTCUSD",1719331519683,0.1,61915.0,61902.0,0.2261]
["bitfinex","BTCUSD",1719331519684,0.33621464,61915.0,61902.0,0.2261]
["bitfinex","BTCUSD",1719331519862,0.32304,61912.0,61902.0,0.2261]
["bitfinex","BTCUSD",1719331520093,0.161525,61910.0,61902.0,0.2261]
["bitfinex","BTCUSD",1719331520276,0.161527,61909.0,61902.0,0.2261]
["bitfinex","BTCUSD",1719331520416,0.26153,61908.0,61902.0,0.2261]
["bitfinex","BTCUSD",1719331520615,0.1,61908.0,61902.0,0.2261]
["bitfinex","BTCUSD",1719331521026,0.1,61908.0,61903.0,0.46123898]
["bitfinex","BTCUSD",1719331521253,0.16180078,61910.0,61905.0,0.2989]
["bitfinex","BTCUSD",1719331521460,0.16180078,61910.0,61905.0,0.46123898]
["bitfinex","BTCUSD",1719331521679,0.16180078,61910.0,61908.0,0.2368]
["bitfinex","BTCUSD",1719331522815,0.16180078,61910.0,61896.0,0.2518318]
["bitfinex","BTCUSD",1719331522816,0.1,61916.0,61903.0,0.2198]
["bitfinex","BTCUSD",1719331522975,0.16152,61912.0,61903.0,0.05798194]
["bitfinex","BTCUSD",1719331523190,0.261524,61911.0,61903.0,0.05798194]
["bitfinex","BTCUSD",1719331523397,0.161525,61910.0,61903.0,0.05798194]
["bitfinex","BTCUSD",1719331523600,0.1,61909.0,61905.0,0.002]
["bitfinex","BTCUSD",1719331523801,0.16153,61908.0,61905.0,0.002]
["bitfinex","BTCUSD",1719331524005,0.1,61907.0,61905.0,0.002]
["bitfinex","BTCUSD",1719331524951,0.1,61908.0,61905.0,0.002]
["bitfinex","BTCUSD",1719331525098,0.1,61908.0,61901.0,0.2852]
["bitfinex","BTCUSD",1719331525278,0.1,61908.0,61903.0,0.002]
["bitfinex","BTCUSD",1719331525687,0.161525,61910.0,61903.0,0.002]
["bitfinex","BTCUSD",1719331525688,0.1,61909.0,61903.0,0.002]
["bitfinex","BTCUSD",1719331526113,0.001,61908.0,61905.0,0.002]
["bitfinex","BTCUSD",1719331526320,0.002,61908.0,61905.0,0.002]
["bitfinex","BTCUSD",1719331526517,0.001,61908.0,61905.0,0.002]
["bitfinex","BTCUSD",1719331526718,0.1,61914.0,61902.0,0.2329]
["bitfinex","BTCUSD",1719331526988,0.014,61909.0,61902.0,0.39523898]
["bitfinex","BTCUSD",1719331527312,0.023,61909.0,61902.0,0.39523898]
["bitfinex","BTCUSD",1719331527899,0.009,61909.0,61902.0,0.39523898]
["bitfinex","BTCUSD",1719331528511,0.1,61916.0,61902.0,0.39523898]
["bitfinex","BTCUSD",1719331528724,0.011,61914.0,61902.0,0.39523898]
["bitfinex","BTCUSD",1719331529305,0.007,61908.0,61902.0,0.39523898]
["bitfinex","BTCUSD",1719331529517,0.1,61916.0,61902.0,0.39523898]
["bitfinex","BTCUSD",1719331529518,0.004,61909.0,61902.0,0.39523898]
["bitfinex","BTCUSD",1719331530044,0.1,61916.0,61902.0,0.39523898]
["bitfinex","BTCUSD",1719331530045,0.014,61914.0,61902.0,0.39523898]
["bitfinex","BTCUSD",1719331530191,0.423018,61916.0,61902.0,0.2329]
["bitfinex","BTCUSD",1719331530392,0.007,61908.0,61901.0,0.2852]
["bitfinex","BTCUSD",1719331530838,0.161527,61909.0,61901.0,0.2852]
["bitfinex","BTCUSD",1719331531252,0.170527,61909.0,61901.0,0.2852]
["bitfinex","BTCUSD",1719331531460,0.170527,61909.0,61898.0,0.2245]
["bitfinex","BTCUSD",1719331531461,0.009,61909.0,61898.0,0.2245]
["bitfinex","BTCUSD",1719331531670,0.161535,61906.0,61898.0,0.2245]
["bitfinex","BTCUSD",1719331532075,0.04205768,61905.0,61898.0,0.2245]
["bitfinex","BTCUSD",1719331532887,0.011,61908.0,61898.0,0.2245]
["bitfinex","BTCUSD",1719331533095,0.479652,61910.0,61898.0,0.2245]
["bitfinex","BTCUSD",1719331533096,0.004,61906.0,61898.0,0.2245]
["bitfinex","BTCUSD",1719331533517,0.007,61905.0,61898.0,0.2245]
["bitfinex","BTCUSD",1719331533925,0.01,61905.0,61898.0,0.2245]
["bitfinex","BTCUSD",1719331534342,0.003,61905.0,61898.0,0.2245]
["bitfinex","BTCUSD",1719331534551,0.323085,61904.0,61895.0,0.00924]
["bitfinex","BTCUSD",1719331534981,0.3099,61903.0,61895.0,0.00924]
["bitfinex","BTCUSD",1719331535152,0.1566,61902.0,61895.0,0.00924]
["bitfinex","BTCUSD",1719331535367,0.323109,61899.0,61895.0,0.00924]
["bitfinex","BTCUSD",1719331535542,0.1,61898.0,61895.0,0.00924]
["bitfinex","BTCUSD",1719331535728,0.851183,61896.0,61895.0,0.00924]
["bitfinex","BTCUSD",1719331535941,1.31285788,61896.0,61895.0,0.00924]
["bitfinex","BTCUSD",1719331536147,1.51786698,61896.0,61895.0,0.00924]
["bitfinex","BTCUSD",1719331536353,1.355528,61896.0,61895.0,0.00924]
["bitfinex","BTCUSD",1719331536871,1.569528,61896.0,61895.0,0.00924]
["bitfinex","BTCUSD",1719331537275,1.56989495,61896.0,61895.0,0.00924]
["bitfinex","BTCUSD",1719331537652,1.36989495,61896.0,61895.0,0.00924]
["bitfinex","BTCUSD",1719331538896,1.37889495,61896.0,61895.0,0.00924]
["bitfinex","BTCUSD",1719331539122,0.30494989,61890.0,61885.0,0.000924]
["bitfinex","BTCUSD",1719331539363,0.14429358,61889.0,61885.0,0.000924]
["bitfinex","BTCUSD",1719331540010,0.14429358,61889.0,61886.0,0.3013]
["bitfinex","BTCUSD",1719331540212,0.14429358,61889.0,61886.0,0.46363898]
["bitfinex","BTCUSD",1719331540349,0.04429358,61889.0,61886.0,0.30174757]
["bitfinex","BTCUSD",1719331540546,0.1,61888.0,61886.0,0.30174757]
["bitfinex","BTCUSD",1719331541001,0.14429358,61888.0,61886.0,0.30174757]
["bitfinex","BTCUSD",1719331541397,0.14429358,61888.0,61886.0,0.13986848]
["bitfinex","BTCUSD",1719331541596,0.04429358,61888.0,61886.0,0.13986848]
["bitfinex","BTCUSD",1719331541797,0.1,61896.0,61886.0,0.13986848]
["bitfinex","BTCUSD",1719331542208,0.002,61890.0,61886.0,0.13986848]
["bitfinex","BTCUSD",1719331542405,0.005,61889.0,61886.0,0.13986848]
["bitfinex","BTCUSD",1719331542622,0.005,61889.0,61879.0,0.009251]
["bitfinex","BTCUSD",1719331542842,0.161588,61886.0,61879.0,0.009251]
["bitfinex","BTCUSD",1719331543173,0.1489752,61885.0,61879.0,0.009251]
["bitfinex","BTCUSD",1719331543374,0.161603,61880.0,61879.0,0.009251]
["bitfinex","BTCUSD",1719331543580,0.261603,61880.0,61879.0,0.009251]
["bitfinex","BTCUSD",1719331543809,0.14429358,61880.0,61879.0,0.009251]
["bitfinex","BTCUSD",1719331544021,0.30589658,61880.0,61879.0,0.009251]
["bitfinex","BTCUSD",1719331544224,0.79098167,61880.0,61879.0,0.009251]
["bitfinex","BTCUSD",1719331544434,1.11418767,61880.0,61879.0,0.009251]
["bitfinex","BTCUSD",1719331544813,0.95230858,61880.0,61879.0,0.009251]
["bitfinex","BTCUSD",1719331545264,1.63785356,61880.0,61879.0,0.009251]
["bitfinex","BTCUSD",1719331545464,1.96359859,61880.0,61879.0,0.009251]
["bitfinex","BTCUSD",1719331545893,1.96459859,61880.0,61879.0,0.009251]
["bitfinex","BTCUSD",1719331546272,1.96459859,61880.0,61879.0,0.010251]
["bitfinex","BTCUSD",1719331546720,1.96359859,61880.0,61879.0,0.009251]
["bitfinex","BTCUSD",1719331546927,2.88100459,61880.0,61879.0,0.009251]
["bitfinex","BTCUSD",1719331547337,2.68100459,61880.0,61879.0,0.009251]
["bitfinex","BTCUSD",1719331547541,2.84288368,61880.0,61879.0,0.009251]
["bitfinex","BTCUSD",1719331547752,2.02111773,61880.0,61879.0,0.009251]
["bitfinex","BTCUSD",1719331547902,2.05923864,61880.0,61879.0,0.009251]
["bitfinex","BTCUSD",1719331548106,1.85923864,61880.0,61879.0,0.009251]
["bitfinex","BTCUSD",1719331548311,0.59391931,61868.0,61867.0,0.009251]
["bitfinex","BTCUSD",1719331548515,1.55106029,61868.0,61867.0,0.009251]
["bitfinex","BTCUSD",1719331548746,1.84286622,61868.0,61867.0,0.009251]
["bitfinex","BTCUSD",1719331549320,2.11436622,61868.0,61867.0,0.009251]
["bitfinex","BTCUSD",1719331549550,2.29206622,61868.0,61867.0,0.009251]
["bitfinex","BTCUSD",1719331549716,2.30606622,61868.0,61867.0,0.009251]
["bitfinex","BTCUSD",1719331550734,2.32006622,61868.0,61867.0,0.009251]
["bitfinex","BTCUSD",1719331551333,3.30120028,61868.0,61867.0,0.009251]
["bitfinex","BTCUSD",1719331551580,3.31020028,61868.0,61867.0,0.009251]
["bitfinex","BTCUSD",1719331551781,3.35381979,61868.0,61867.0,0.009251]
["bitfinex","BTCUSD",1719331552182,3.41321901,61868.0,61867.0,0.009251]
["bitfinex","BTCUSD",1719331552586,3.41321901,61868.0,61846.0,0.48782074]
["bitfinex","BTCUSD",1719331552587,0.47602375,61856.0,61846.0,0.48782074]
["bitfinex","BTCUSD",1719331552794,0.161671,61854.0,61846.0,0.48782074]
["bitfinex","BTCUSD",1719331552995,0.261671,61854.0,61846.0,0.48782074]
["bitfinex","BTCUSD",1719331553194,0.35347693,61854.0,61842.0,0.2166]
["bitfinex","BTCUSD",1719331554278,0.35747693,61854.0,61842.0,0.2166]
["bitfinex","BTCUSD",1719331554685,0.19580593,61854.0,61843.0,0.48782074]
["bitfinex","BTCUSD",1719331554899,0.19580593,61854.0,61853.0,0.5347723]
["bitfinex","BTCUSD",1719331554900,0.004,61854.0,61853.0,0.5347723]
["bitfinex","BTCUSD",1719331555066,0.104,61854.0,61853.0,0.5347723]
["bitfinex","BTCUSD",1719331555634,0.58968098,61854.0,61853.0,0.0123723]
["bitfinex","BTCUSD",1719331555836,0.35747693,61854.0,61853.0,0.0123723]
["bitfinex","BTCUSD",1719331556047,0.15289944,61854.0,61853.0,0.0123723]
["bitfinex","BTCUSD",1719331557081,0.09180593,61854.0,61853.0,0.0123723]
["bitfinex","BTCUSD",1719331557295,0.25347693,61854.0,61853.0,0.0123723]
["bitfinex","BTCUSD",1719331557498,0.14958964,61848.0,61844.0,0.2285]
["bitfinex","BTCUSD",1719331558385,0.14958964,61848.0,61840.0,0.009251]
["bitfinex","BTCUSD",1719331558386,0.3099,61847.0,61840.0,0.009251]
["bitfinex","BTCUSD",1719331558605,0.19180593,61847.0,61840.0,0.009251]
["bitfinex","BTCUSD",1719331559636,0.001,61847.0,61845.0,0.4835]
["bitfinex","BTCUSD",1719331559837,0.1,61846.0,61845.0,0.4835]
["bitfinex","BTCUSD",1719331560037,0.001,61847.0,61845.0,0.4835]
["bitfinex","BTCUSD",1719331560479,0.001,61847.0,61845.0,0.32151996]
["bitfinex","BTCUSD",1719331560721,0.002,61847.0,61845.0,0.32151996]
["bitfinex","BTCUSD",1719331561108,0.001,61847.0,61845.0,0.32151996]
["bitfinex","BTCUSD",1719331561304,0.1,61854.0,61845.0,0.15953992]
["bitfinex","BTCUSD",1719331561505,0.09180593,61853.0,61845.0,0.15953992]
["bitfinex","BTCUSD",1719331561724,0.001,61847.0,61845.0,0.17953992]
["bitfinex","BTCUSD",1719331561866,0.001,61847.0,61846.0,0.02]
["bitfinex","BTCUSD",1719331562499,0.002,61847.0,61846.0,0.02]
["bitfinex","BTCUSD",1719331562697,0.001,61847.0,61846.0,0.02]
["bitfinex","BTCUSD",1719331562927,0.09180593,61853.0,61845.0,0.17953992]
["bitfinex","BTCUSD",1719331563133,0.001,61847.0,61846.0,0.002]
["bitfinex","BTCUSD",1719331563403,0.09280593,61847.0,61846.0,0.002]
["bitfinex","BTCUSD",1719331563832,0.36510593,61847.0,61846.0,0.002]
["bitfinex","BTCUSD",1719331564082,0.46410593,61847.0,61840.0,0.009251]
["bitfinex","BTCUSD",1719331564297,0.1,61846.0,61840.0,0.009251]
["bitfinex","BTCUSD",1719331564461,0.19180593,61846.0,61840.0,0.009251]
["bitfinex","BTCUSD",1719331565822,0.19280593,61846.0,61840.0,0.009251]
["bitfinex","BTCUSD",1719331566647,0.19380593,61846.0,61840.0,0.011251]
["bitfinex","BTCUSD",1719331566936,0.161694,61845.0,61840.0,0.011251]
["bitfinex","BTCUSD",1719331567153,0.09180593,61844.0,61840.0,0.011251]
["bitfinex","BTCUSD",1719331567358,0.19180593,61844.0,61840.0,0.011251]
["bitfinex","BTCUSD",1719331567986,0.16197847,61842.0,61840.0,0.011251]
["bitfinex","BTCUSD",1719331568192,0.1,61841.0,61840.0,0.011251]
["bitfinex","BTCUSD",1719331568401,0.19180593,61841.0,61840.0,0.011251]
["bitfinex","BTCUSD",1719331569022,0.19180593,61841.0,61840.0,0.009251]
["bitfinex","BTCUSD",1719331569226,0.19180593,61841.0,61840.0,0.011251]
["bitfinex","BTCUSD",1719331569789,0.19180593,61841.0,61840.0,0.009251]
["bitfinex","BTCUSD",1719331570032,0.19280593,61841.0,61840.0,0.011251]
["bitfinex","BTCUSD",1719331570241,0.09380593,61841.0,61840.0,0.011251]
["bitfinex","BTCUSD",1719331570424,0.09280593,61841.0,61840.0,0.009251]
["bitfinex","BTCUSD",1719331570616,0.10480593,61841.0,61840.0,0.009251]
["bitfinex","BTCUSD",1719331570822,0.20480593,61841.0,61840.0,0.009251]
["bitfinex","BTCUSD",1719331571024,0.42640593,61841.0,61840.0,0.009251]
["bitfinex","BTCUSD",1719331571258,0.58811093,61841.0,61840.0,0.009251]
["bitfinex","BTCUSD",1719331571462,0.75044464,61841.0,61840.0,0.009251]
["bitfinex","BTCUSD",1719331571661,0.74944991,61841.0,61840.0,0.009251]
["bitfinex","BTCUSD",1719331571909,1.07285991,61841.0,61840.0,0.009251]
["bitfinex","BTCUSD",1719331572250,1.40526991,61841.0,61840.0,0.009251]
["bitfinex","BTCUSD",1719331572449,1.72063401,61841.0,61840.0,0.009251]
["bitfinex","BTCUSD",1719331572655,1.73163401,61841.0,61840.0,0.009251]
["bitfinex","BTCUSD",1719331572877,1.93963401,61841.0,61840.0,0.009251]
["bitfinex","BTCUSD",1719331573074,0.16172,61835.0,61833.0,0.009262]
["bitfinex","BTCUSD",1719331573285,0.14348253,61836.0,61833.0,0.009262]
["bitfinex","BTCUSD",1719331573286,1.45935991,61834.0,61833.0,0.009262]
["bitfinex","BTCUSD",1719331573494,1.89085991,61834.0,61833.0,0.009262]
["bitfinex","BTCUSD",1719331573695,1.8926858,61834.0,61833.0,0.009262]
["bitfinex","BTCUSD",1719331574934,0.19363182,61834.0,61833.0,0.009262]
["bitfinex","BTCUSD",1719331575139,0.1,61835.0,61833.0,0.009262]
["bitfinex","BTCUSD",1719331575689,0.025,61834.0,61833.0,0.009262]
["bitfinex","BTCUSD",1719331575890,0.025,61834.0,61833.0,0.00537651]
["bitfinex","BTCUSD",1719331575891,0.011,61834.0,61833.0,0.00537651]
["bitfinex","BTCUSD",1719331576101,0.1,61835.0,61833.0,0.00537651]
["bitfinex","BTCUSD",1719331576299,0.111,61835.0,61833.0,0.00537651]
["bitfinex","BTCUSD",1719331576517,0.115,61835.0,61833.0,0.00537651]
["bitfinex","BTCUSD",1719331576722,0.104,61835.0,61833.0,0.00537651]
["bitfinex","BTCUSD",1719331576896,0.003,61834.0,61833.0,0.00537651]
["bitfinex","BTCUSD",1719331577098,0.00352493,61836.0,61833.0,0.00537651]
["bitfinex","BTCUSD",1719331577298,0.09533086,61836.0,61833.0,0.02537651]
["bitfinex","BTCUSD",1719331577579,0.004,61835.0,61834.0,0.5157]
["bitfinex","BTCUSD",1719331577992,0.09580593,61835.0,61834.0,0.5157]
["bitfinex","BTCUSD",1719331578387,0.09580593,61835.0,61834.0,0.2284]
["bitfinex","BTCUSD",1719331578602,0.09580593,61835.0,61833.0,0.00537651]
["bitfinex","BTCUSD",1719331578802,0.004,61835.0,61833.0,0.00537651]
["bitfinex","BTCUSD",1719331579008,0.09180593,61834.0,61833.0,0.00537651]
["bitfinex","BTCUSD",1719331579453,0.75944491,61834.0,61833.0,0.00537651]
["bitfinex","BTCUSD",1719331579665,1.53284412,61834.0,61833.0,0.00537651]
["bitfinex","BTCUSD",1719331579986,1.85511762,61834.0,61833.0,0.00537651]
["bitfinex","BTCUSD",1719331580186,1.71548784,61834.0,61833.0,0.00537651]
["bitfinex","BTCUSD",1719331580515,1.71848784,61834.0,61833.0,0.00737651]
["bitfinex","BTCUSD",1719331580712,1.71548784,61834.0,61833.0,0.00737651]
["bitfinex","BTCUSD",1719331580909,1.71548784,61834.0,61833.0,0.00537651]
["bitfinex","BTCUSD",1719331581138,1.71548784,61834.0,61833.0,0.00637651]
["bitfinex","BTCUSD",1719331581139,1.74941976,61834.0,61833.0,0.00637651]
["bitfinex","BTCUSD",1719331581381,1.74941976,61834.0,61833.0,0.00737651]
["bitfinex","BTCUSD",1719331581382,1.95641976,61834.0,61833.0,0.00737651]
["bitfinex","BTCUSD",1719331581526,1.75641976,61834.0,61833.0,0.00737651]
["bitfinex","BTCUSD",1719331582583,1.95645816,61834.0,61833.0,0.00737651]
["bitfinex","BTCUSD",1719331582784,1.95645816,61834.0,61823.0,0.009262]
["bitfinex","BTCUSD",1719331582785,0.15564526,61826.0,61823.0,0.009262]
["bitfinex","BTCUSD",1719331582991,0.40170593,61825.0,61823.0,0.009262]
["bitfinex","BTCUSD",1719331583346,0.16233898,61824.0,61823.0,0.009262]
["bitfinex","BTCUSD",1719331583550,0.74758598,61824.0,61823.0,0.009262]
["bitfinex","BTCUSD",1719331583943,1.28108598,61824.0,61823.0,0.009262]
["bitfinex","BTCUSD",1719331584149,1.32659299,61824.0,61823.0,0.009262]
["bitfinex","BTCUSD",1719331584282,0.95758798,61824.0,61823.0,0.009262]
["bitfinex","BTCUSD",1719331584482,0.79583898,61824.0,61823.0,0.009262]
["bitfinex","BTCUSD",1719331584687,0.80783898,61824.0,61823.0,0.009262]
["bitfinex","BTCUSD",1719331584893,0.79583898,61824.0,61823.0,0.009262]
["bitfinex","BTCUSD",1719331585111,0.15278025,61818.0,61813.0,0.2202]
["bitfinex","BTCUSD",1719331585311,0.15278025,61818.0,61815.0,0.02]
["bitfinex","BTCUSD",1719331585514,0.15278025,61818.0,61817.0,0.52354]
["bitfinex","BTCUSD",1719331586100,0.25278025,61818.0,61817.0,0.52354]
["bitfinex","BTCUSD",1719331586533,0.25278025,61818.0,61817.0,0.54354]
["bitfinex","BTCUSD",1719331586943,0.25278025,61818.0,61817.0,0.52354]
["bitfinex","BTCUSD",1719331587150,0.25278025,61818.0,61817.0,0.52554]
["bitfinex","BTCUSD",1719331587356,0.25278025,61818.0,61817.0,0.52354]
["bitfinex","BTCUSD",1719331587730,0.25278025,61818.0,61817.0,0.52854]
["bitfinex","BTCUSD",1719331587731,0.25378025,61818.0,61817.0,0.52854]
["bitfinex","BTCUSD",1719331588179,0.25378025,61818.0,61817.0,0.707307]
["bitfinex","BTCUSD",1719331588180,0.25278025,61818.0,61817.0,0.707307]
["bitfinex","BTCUSD",1719331588378,0.25278025,61818.0,61817.0,0.86964598]
["bitfinex","BTCUSD",1719331588379,0.15278025,61818.0,61817.0,0.86964598]
["bitfinex","BTCUSD",1719331588586,0.09180593,61835.0,61828.0,0.5212]
["bitfinex","BTCUSD",1719331589387,0.09180593,61835.0,61830.0,0.02]
["bitfinex","BTCUSD",1719331589515,0.09180593,61835.0,61831.0,0.229]
["bitfinex","BTCUSD",1719331590338,0.09180593,61835.0,61831.0,0.249]
["bitfinex","BTCUSD",1719331590541,0.10380593,61835.0,61831.0,0.229]
["bitfinex","BTCUSD",1719331590759,0.1,61834.0,61831.0,0.249]
["bitfinex","BTCUSD",1719331590935,0.09180593,61835.0,61831.0,0.249]
["bitfinex","BTCUSD",1719331591137,0.10180593,61835.0,61834.0,0.2787]
["bitfinex","BTCUSD",1719331591358,0.87453261,61856.0,61836.0,0.18412634]
["bitfinex","BTCUSD",1719331591582,0.19180593,61845.0,61838.0,0.237]
["bitfinex","BTCUSD",1719331591794,0.09180593,61845.0,61838.0,0.237]
["bitfinex","BTCUSD",1719331592637,0.16233898,61855.0,61838.0,0.237]
["bitfinex","BTCUSD",1719331592843,0.13641701,61854.0,61839.0,0.3009]
["bitfinex","BTCUSD",1719331593087,0.04461108,61853.0,61844.0,0.18412634]
["bitfinex","BTCUSD",1719331593290,0.712,61866.0,61849.0,0.02]
["bitfinex","BTCUSD",1719331593467,0.09180593,61861.0,61847.0,0.5214]
["bitfinex","BTCUSD",1719331593642,0.0442112,61860.0,61848.0,0.02]
["bitfinex","BTCUSD",1719331594036,0.0442112,61860.0,61850.0,0.02]
["bitfinex","BTCUSD",1719331594240,0.014,61854.0,61850.0,0.02]
["bitfinex","BTCUSD",1719331594441,0.003,61853.0,61848.0,0.14928473]
["bitfinex","BTCUSD",1719331594669,0.00696712,61865.0,61848.0,0.14928473]
["bitfinex","BTCUSD",1719331594871,0.014,61860.0,61848.0,0.15028473]
["bitfinex","BTCUSD",1719331595076,0.04295363,61859.0,61850.0,0.02]
["bitfinex","BTCUSD",1719331595277,0.024,61860.0,61850.0,0.021]
["bitfinex","BTCUSD",1719331595448,0.04295367,61859.0,61847.0,0.5106367]
["bitfinex","BTCUSD",1719331596483,0.04295367,61859.0,61850.0,0.001]
["bitfinex","BTCUSD",1719331596484,0.007,61854.0,61850.0,0.001]
["bitfinex","BTCUSD",1719331596935,0.18130346,61866.0,61847.0,0.34858368]
["bitfinex","BTCUSD",1719331597045,0.01,61860.0,61847.0,0.18753066]
["bitfinex","BTCUSD",1719331597248,0.2975,61858.0,61847.0,0.18853066]
["bitfinex","BTCUSD",1719331597534,0.04289239,61857.0,61847.0,0.18753066]
["bitfinex","BTCUSD",1719331597851,0.01,61854.0,61850.0,0.001]
["bitfinex","BTCUSD",1719331598052,0.01,61854.0,61847.0,0.18753066]
["bitfinex","BTCUSD",1719331598053,0.003,61854.0,61847.0,0.18753066]
["bitfinex","BTCUSD",1719331598265,0.2975,61858.0,61847.0,0.18753066]
["bitfinex","BTCUSD",1719331598492,0.09180593,61855.0,61847.0,0.18753066]
["bitfinex","BTCUSD",1719331598692,0.09180593,61855.0,61847.0,0.18853066]
["bitfinex","BTCUSD",1719331598693,0.03773185,61854.0,61847.0,0.18853066]
["bitfinex","BTCUSD",1719331598900,0.12953778,61854.0,61847.0,0.18853066]
["bitfinex","BTCUSD",1719331599117,0.03773185,61853.0,61847.0,0.18853066]
["bitfinex","BTCUSD",1719331599324,0.22953778,61853.0,61847.0,0.18853066]
["bitfinex","BTCUSD",1719331599525,0.03773185,61852.0,61847.0,0.18853066]
["bitfinex","BTCUSD",1719331600499,0.03773185,61852.0,61847.0,0.18953066]
["bitfinex","BTCUSD",1719331600689,0.12953778,61852.0,61847.0,0.001]
["bitfinex","BTCUSD",1719331600892,0.19180593,61851.0,61847.0,0.002]
["bitfinex","BTCUSD",1719331601093,0.19180593,61851.0,61847.0,0.001]
["bitfinex","BTCUSD",1719331601297,0.03757318,61850.0,61844.0,0.02307831]
["bitfinex","BTCUSD",1719331601527,0.09180593,61849.0,61842.0,0.2395]
["bitfinex","BTCUSD",1719331602019,0.161692,61846.0,61837.0,0.25491011]
["bitfinex","BTCUSD",1719331602164,0.03757525,61845.0,61837.0,0.25491011]
["bitfinex","BTCUSD",1719331602364,0.22938118,61845.0,61837.0,0.25491011]
["bitfinex","BTCUSD",1719331602563,0.03757525,61844.0,61837.0,0.25491011]
["bitfinex","BTCUSD",1719331602791,0.09180593,61843.0,61837.0,0.2318318]
["bitfinex","BTCUSD",1719331602994,0.09180593,61843.0,61838.0,0.3044]
["bitfinex","BTCUSD",1719331602995,0.19180593,61843.0,61838.0,0.3044]
["bitfinex","BTCUSD",1719331603311,0.19180593,61843.0,61842.0,0.63828177]
["bitfinex","BTCUSD",1719331603312,0.1,61843.0,61842.0,0.63828177]
["bitfinex","BTCUSD",1719331603539,0.1,61843.0,61842.0,0.80062075]
["bitfinex","BTCUSD",1719331604162,0.1,61857.0,61843.0,0.02307831]
["bitfinex","BTCUSD",1719331604399,0.03746964,61856.0,61843.0,0.02307831]
["bitfinex","BTCUSD",1719331604600,0.20991102,61859.0,61843.0,0.02307831]
["bitfinex","BTCUSD",1719331604774,0.03746993,61855.0,61843.0,0.02307831]
["bitfinex","BTCUSD",1719331604979,0.03746993,61854.0,61843.0,0.02307831]
["bitfinex","BTCUSD",1719331605129,0.03746993,61853.0,61843.0,0.02307831]
["bitfinex","BTCUSD",1719331605339,0.37156902,61859.0,61843.0,0.02307831]
["bitfinex","BTCUSD",1719331605547,0.19863888,61858.0,61843.0,0.02307831]
["bitfinex","BTCUSD",1719331605744,0.03697888,61857.0,61843.0,0.02307831]
["bitfinex","BTCUSD",1719331605945,0.16166,61858.0,61843.0,0.02307831]
["bitfinex","BTCUSD",1719331605946,0.03698009,61856.0,61843.0,0.02307831]
["bitfinex","BTCUSD",1719331606150,0.03698009,61855.0,61843.0,0.02307831]
["bitfinex","BTCUSD",1719331606368,0.03698009,61854.0,61843.0,0.02307831]
["bitfinex","BTCUSD",1719331606587,0.1,61857.0,61843.0,0.02307831]
["bitfinex","BTCUSD",1719331606588,0.03698009,61853.0,61843.0,0.02307831]
["bitfinex","BTCUSD",1719331606789,0.1,61858.0,61843.0,0.02307831]
["bitfinex","BTCUSD",1719331606944,0.03670717,61857.0,61843.0,0.02407831]
["bitfinex","BTCUSD",1719331607148,0.1,61858.0,61843.0,0.02407831]
["bitfinex","BTCUSD",1719331607365,0.03654918,61857.0,61843.0,0.02407831]
["bitfinex","BTCUSD",1719331607589,0.03654918,61857.0,61843.0,0.02307831]
["bitfinex","BTCUSD",1719331607824,0.007,61853.0,61843.0,0.02407831]
["bitfinex","BTCUSD",1719331608124,0.007,61853.0,61850.0,0.08130346]
["bitfinex","BTCUSD",1719331608262,0.007,61853.0,61852.0,0.18475431]
["bitfinex","BTCUSD",1719331608465,0.007,61853.0,61852.0,1.09309329]
["bitfinex","BTCUSD",1719331608805,0.00084,61868.0,61860.0,0.526]
["bitfinex","BTCUSD",1719331609014,0.00084,61868.0,61862.0,0.02307831]
["bitfinex","BTCUSD",1719331609145,0.00084,61868.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719331610147,0.00084,61868.0,61865.0,0.08130346]
["bitfinex","BTCUSD",1719331610351,0.00084,61868.0,61867.0,0.5058]
["bitfinex","BTCUSD",1719331610570,0.00084,61868.0,61867.0,0.66813898]
["bitfinex","BTCUSD",1719331611631,0.00084,61868.0,61867.0,0.67213898]
["bitfinex","BTCUSD",1719331612051,0.00084,61868.0,61867.0,1.01416451]
["bitfinex","BTCUSD",1719331612274,0.00184,61868.0,61867.0,1.37043851]
["bitfinex","BTCUSD",1719331613555,0.00084,61868.0,61867.0,1.35743851]
["bitfinex","BTCUSD",1719331613962,0.00284,61868.0,61867.0,1.38043851]
["bitfinex","BTCUSD",1719331614132,0.00284,61868.0,61867.0,1.36043851]
["bitfinex","BTCUSD",1719331614347,0.00284,61868.0,61867.0,1.38043851]
["bitfinex","BTCUSD",1719331614942,0.24610449,61895.0,61879.0,0.08130346]
["bitfinex","BTCUSD",1719331615144,0.24610449,61895.0,61879.0,0.24364244]
["bitfinex","BTCUSD",1719331615668,0.24610449,61895.0,61880.0,0.2362]
["bitfinex","BTCUSD",1719331617044,0.1,61894.0,61880.0,0.2362]
["bitfinex","BTCUSD",1719331618047,0.1,61894.0,61880.0,0.2372]
["bitfinex","BTCUSD",1719331618048,0.19863125,61894.0,61880.0,0.2372]
["bitfinex","BTCUSD",1719331618290,0.19863125,61894.0,61880.0,0.2362]
["bitfinex","BTCUSD",1719331618498,0.19863125,61894.0,61880.0,0.07522809]
["bitfinex","BTCUSD",1719331618499,0.20463125,61894.0,61880.0,0.07522809]
["bitfinex","BTCUSD",1719331618636,0.106,61894.0,61880.0,0.07522809]
["bitfinex","BTCUSD",1719331619335,0.12,61894.0,61880.0,0.07622809]
["bitfinex","BTCUSD",1719331619742,0.12,61894.0,61880.0,0.002]
["bitfinex","BTCUSD",1719331620999,0.02,61882.0,61880.0,0.002]
["bitfinex","BTCUSD",1719331621206,0.6947,61881.0,61880.0,0.002]
["bitfinex","BTCUSD",1719331621406,0.6947,61881.0,61869.0,0.35092714]
["bitfinex","BTCUSD",1719331621407,0.161603,61880.0,61869.0,0.35092714]
["bitfinex","BTCUSD",1719331621633,0.161603,61880.0,61868.0,0.2318318]
["bitfinex","BTCUSD",1719331621634,0.1,61879.0,61868.0,0.2318318]
["bitfinex","BTCUSD",1719331622062,0.161612,61877.0,61868.0,0.2318318]
["bitfinex","BTCUSD",1719331622283,0.161614,61876.0,61868.0,0.2318318]
["bitfinex","BTCUSD",1719331622487,0.161614,61876.0,61868.0,0.06985176]
["bitfinex","BTCUSD",1719331622699,0.161614,61876.0,61863.0,0.2422]
["bitfinex","BTCUSD",1719331622700,0.1,61875.0,61863.0,0.2422]
["bitfinex","BTCUSD",1719331622956,0.261616,61875.0,61861.0,0.2871]
["bitfinex","BTCUSD",1719331623188,0.1,61875.0,61862.0,0.16233898]
["bitfinex","BTCUSD",1719331623386,0.1,61875.0,61858.0,0.08130346]
["bitfinex","BTCUSD",1719331623387,0.63293488,61874.0,61865.0,0.08130346]
["bitfinex","BTCUSD",1719331623609,0.161628,61871.0,61865.0,0.08130346]
["bitfinex","BTCUSD",1719331623824,0.32396698,61871.0,61865.0,0.08130346]
["bitfinex","BTCUSD",1719331624039,0.1,61870.0,61865.0,0.08130346]
["bitfinex","BTCUSD",1719331624239,0.1,61870.0,61858.0,0.08130346]
["bitfinex","BTCUSD",1719331624240,0.161638,61867.0,61858.0,0.08130346]
["bitfinex","BTCUSD",1719331624467,0.161638,61867.0,61854.0,0.2448]
["bitfinex","BTCUSD",1719331624468,0.181638,61867.0,61854.0,0.23395077]
["bitfinex","BTCUSD",1719331624702,0.02,61862.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719331624906,0.161658,61859.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719331625548,0.16194253,61856.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719331626131,0.1,61855.0,61847.0,0.001924]
["bitfinex","BTCUSD",1719331626901,0.2437,61854.0,61847.0,0.001924]
["bitfinex","BTCUSD",1719331627113,0.1,61855.0,61851.0,0.2778]
["bitfinex","BTCUSD",1719331627462,0.1,61855.0,61852.0,0.2244]
["bitfinex","BTCUSD",1719331628268,0.1,61855.0,61847.0,0.005924]
["bitfinex","BTCUSD",1719331628929,0.1,61855.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719331629130,0.1,61855.0,61852.0,0.004]
["bitfinex","BTCUSD",1719331629318,0.15704345,61846.0,61837.0,0.2451]
["bitfinex","BTCUSD",1719331629867,0.15704345,61846.0,61842.0,0.08130346]
["bitfinex","BTCUSD",1719331630062,0.15704345,61846.0,61842.0,0.07320346]
["bitfinex","BTCUSD",1719331630427,0.161676,61852.0,61837.0,0.2451]
["bitfinex","BTCUSD",1719331630561,0.16198582,61839.0,61837.0,0.2451]
["bitfinex","BTCUSD",1719331631875,0.16198582,61839.0,61838.0,0.44183898]
["bitfinex","BTCUSD",1719331632071,0.16198582,61839.0,61838.0,0.67103898]
["bitfinex","BTCUSD",1719331632274,0.16298582,61839.0,61838.0,0.67103898]
["bitfinex","BTCUSD",1719331632586,0.16398582,61839.0,61838.0,0.67103898]
["bitfinex","BTCUSD",1719331632790,0.16398582,61839.0,61838.0,0.69103898]
["bitfinex","BTCUSD",1719331632992,0.16398582,61839.0,61838.0,0.67103898]
["bitfinex","BTCUSD",1719331633221,0.002,61839.0,61838.0,0.67103898]
["bitfinex","BTCUSD",1719331634115,0.16196955,61845.0,61838.0,0.67103898]
["bitfinex","BTCUSD",1719331634320,0.16196955,61845.0,61844.0,0.08130346]
["bitfinex","BTCUSD",1719331635309,0.16196955,61845.0,61838.0,0.5087]
["bitfinex","BTCUSD",1719331635494,0.18788558,61850.0,61844.0,0.005]
["bitfinex","BTCUSD",1719331635853,0.1,61851.0,61845.0,0.08130346]
["bitfinex","BTCUSD",1719331636079,0.1,61851.0,61844.0,0.005]
["bitfinex","BTCUSD",1719331636316,0.001,61845.0,61844.0,0.013]
["bitfinex","BTCUSD",1719331636582,0.14898267,61840.0,61838.0,0.5087]
["bitfinex","BTCUSD",1719331637519,0.14898267,61840.0,61829.0,0.5237]
["bitfinex","BTCUSD",1719331637763,0.161695,61845.0,61830.0,0.16233898]
["bitfinex","BTCUSD",1719331637998,0.161692,61846.0,61845.0,0.001]
["bitfinex","BTCUSD",1719331638262,0.16099946,61834.0,61830.0,0.24364244]
["bitfinex","BTCUSD",1719331638505,0.16099946,61834.0,61829.0,0.2414]
["bitfinex","BTCUSD",1719331638749,0.16099946,61834.0,61829.0,0.013]
["bitfinex","BTCUSD",1719331639485,0.16099946,61834.0,61826.0,0.2235]
["bitfinex","BTCUSD",1719331639724,0.16199946,61834.0,61830.0,0.007]
["bitfinex","BTCUSD",1719331641098,0.16099946,61834.0,61822.0,0.08130346]
["bitfinex","BTCUSD",1719331641265,0.16099946,61834.0,61829.0,0.004]
["bitfinex","BTCUSD",1719331641477,0.16199946,61834.0,61829.0,0.004]
["bitfinex","BTCUSD",1719331641850,0.16099946,61834.0,61822.0,0.08130346]
["bitfinex","BTCUSD",1719331642274,0.16199946,61834.0,61822.0,0.08130346]
["bitfinex","BTCUSD",1719331642662,0.1,61833.0,61822.0,0.08130346]
["bitfinex","BTCUSD",1719331643467,0.1,61833.0,61822.0,0.08230346]
["bitfinex","BTCUSD",1719331643709,0.1,61833.0,61822.0,0.08130346]
["bitfinex","BTCUSD",1719331644021,0.1,61833.0,61821.0,0.2432]
["bitfinex","BTCUSD",1719331644738,0.1,61833.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719331644739,0.106,61833.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719331645345,0.11,61833.0,61822.0,0.001924]
["bitfinex","BTCUSD",1719331645520,0.1,61833.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719331645972,0.11,61833.0,61822.0,0.001924]
["bitfinex","BTCUSD",1719331646150,0.116,61833.0,61822.0,0.001924]
["bitfinex","BTCUSD",1719331647569,0.11,61833.0,61822.0,0.001924]
["bitfinex","BTCUSD",1719331647996,0.116,61833.0,61822.0,0.001924]
["bitfinex","BTCUSD",1719331648791,0.71569871,61837.0,61822.0,0.001924]
["bitfinex","BTCUSD",1719331649578,0.08875641,61824.0,61822.0,0.001924]
["bitfinex","BTCUSD",1719331649785,0.08875641,61824.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719331649988,0.08875641,61824.0,61822.0,0.001924]
["bitfinex","BTCUSD",1719331650923,0.54146097,61837.0,61822.0,0.001924]
["bitfinex","BTCUSD",1719331651131,0.54146097,61837.0,61822.0,0.08422746]
["bitfinex","BTCUSD",1719331651132,0.55246097,61837.0,61822.0,0.08422746]
["bitfinex","BTCUSD",1719331651447,0.54146097,61837.0,61822.0,0.08322746]
["bitfinex","BTCUSD",1719331651686,0.05730902,61836.0,61822.0,0.001924]
["bitfinex","BTCUSD",1719331651890,0.001,61824.0,61822.0,0.007924]
["bitfinex","BTCUSD",1719331652286,0.05730902,61836.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719331652488,0.05730902,61836.0,61822.0,0.004924]
["bitfinex","BTCUSD",1719331652688,0.05730902,61836.0,61822.0,0.005924]
["bitfinex","BTCUSD",1719331653345,0.05730902,61836.0,61822.0,0.001924]
["bitfinex","BTCUSD",1719331653545,0.219648,61836.0,61822.0,0.001924]
["bitfinex","BTCUSD",1719331653753,0.52383106,61835.0,61822.0,0.002924]
["bitfinex","BTCUSD",1719331653957,0.2199,61830.0,61822.0,0.002924]
["bitfinex","BTCUSD",1719331654181,0.09625452,61829.0,61822.0,0.002924]
["bitfinex","BTCUSD",1719331654385,0.16175,61824.0,61822.0,0.002924]
["bitfinex","BTCUSD",1719331654592,0.16233898,61823.0,61822.0,0.001924]
["bitfinex","BTCUSD",1719331655003,0.2793,61829.0,61822.0,0.002924]
["bitfinex","BTCUSD",1719331655208,0.03931854,61828.0,61822.0,0.002924]
["bitfinex","BTCUSD",1719331655408,0.03931854,61828.0,61822.0,0.001924]
["bitfinex","BTCUSD",1719331655607,0.03931854,61828.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719331655817,0.03931854,61828.0,61822.0,0.007924]
["bitfinex","BTCUSD",1719331656020,0.001,61823.0,61822.0,0.007924]
["bitfinex","BTCUSD",1719331656425,0.2833,61829.0,61822.0,0.007924]
["bitfinex","BTCUSD",1719331656426,0.2793,61829.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719331656566,0.22054442,61828.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719331656768,0.002,61828.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719331657345,0.2932,61833.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719331657563,0.03974541,61832.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719331657889,0.03974541,61832.0,61822.0,0.001924]
["bitfinex","BTCUSD",1719331658361,0.05820544,61837.0,61823.0,0.2337]
["bitfinex","BTCUSD",1719331658930,0.006,61833.0,61823.0,0.2337]
["bitfinex","BTCUSD",1719331659338,0.008,61832.0,61828.0,0.03]
["bitfinex","BTCUSD",1719331659763,0.05820544,61837.0,61828.0,0.03]
["bitfinex","BTCUSD",1719331660100,0.03971798,61836.0,61828.0,0.03]
["bitfinex","BTCUSD",1719331660825,0.09792342,61836.0,61828.0,0.03]
["bitfinex","BTCUSD",1719331661055,0.03971798,61835.0,61828.0,0.03]
["bitfinex","BTCUSD",1719331661252,0.27595835,61840.0,61828.0,0.03]
["bitfinex","BTCUSD",1719331661253,0.0175162,61840.0,61828.0,0.03]
["bitfinex","BTCUSD",1719331661457,0.20193967,61839.0,61828.0,0.03]
["bitfinex","BTCUSD",1719331661660,0.05820544,61844.0,61831.0,0.51]
["bitfinex","BTCUSD",1719331661661,0.011,61837.0,61831.0,0.51]
["bitfinex","BTCUSD",1719331661867,0.011,61837.0,61835.0,0.161718]
["bitfinex","BTCUSD",1719331662096,0.2366,61850.0,61836.0,0.2233]
["bitfinex","BTCUSD",1719331662304,0.05820544,61858.0,61837.0,0.2867]
["bitfinex","BTCUSD",1719331662305,0.0400056,61849.0,61837.0,0.2867]
["bitfinex","BTCUSD",1719331663368,0.006,61850.0,61842.0,0.1617]
["bitfinex","BTCUSD",1719331663570,0.006,61850.0,61838.0,0.18233898]
["bitfinex","BTCUSD",1719331663571,0.006,61850.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719331663912,0.006,61850.0,61840.0,0.161706]
["bitfinex","BTCUSD",1719331664296,0.45383898,61849.0,61836.0,0.001]
["bitfinex","BTCUSD",1719331664518,0.27412635,61848.0,61836.0,0.001]
["bitfinex","BTCUSD",1719331664687,0.20166533,61847.0,61836.0,0.001]
["bitfinex","BTCUSD",1719331664872,0.20166533,61847.0,61835.0,0.007]
["bitfinex","BTCUSD",1719331664873,0.16233898,61847.0,61835.0,0.007]
["bitfinex","BTCUSD",1719331665072,0.16233898,61847.0,61830.0,0.224]
["bitfinex","BTCUSD",1719331665073,0.03898313,61846.0,61830.0,0.224]
["bitfinex","BTCUSD",1719331665276,0.16233898,61845.0,61842.0,0.001]
["bitfinex","BTCUSD",1719331665529,0.03898313,61844.0,61842.0,0.002]
["bitfinex","BTCUSD",1719331665715,0.44723898,61843.0,61830.0,0.224]
["bitfinex","BTCUSD",1719331665899,0.03898313,61842.0,61830.0,0.224]
["bitfinex","BTCUSD",1719331666143,0.03898313,61841.0,61835.0,0.002]
["bitfinex","BTCUSD",1719331666359,0.16233898,61842.0,61835.0,0.001]
["bitfinex","BTCUSD",1719331666487,0.03868619,61841.0,61835.0,0.001]
["bitfinex","BTCUSD",1719331666691,0.03868619,61841.0,61830.0,0.224]
["bitfinex","BTCUSD",1719331668213,0.2849,61843.0,61840.0,0.08130346]
["bitfinex","BTCUSD",1719331668214,0.008,61843.0,61840.0,0.08130346]
["bitfinex","BTCUSD",1719331668376,0.008,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1719331668600,0.699,61859.0,61844.0,0.32339]
["bitfinex","BTCUSD",1719331668807,0.03865638,61858.0,61846.0,0.161691]
["bitfinex","BTCUSD",1719331668980,0.16233898,61861.0,61846.0,0.161691]
["bitfinex","BTCUSD",1719331669184,0.03761012,61860.0,61846.0,0.161691]
["bitfinex","BTCUSD",1719331669348,0.1999491,61860.0,61846.0,0.161691]
["bitfinex","BTCUSD",1719331669547,0.03761012,61859.0,61846.0,0.161691]
["bitfinex","BTCUSD",1719331669753,0.027,61859.0,61846.0,0.161691]
["bitfinex","BTCUSD",1719331670154,0.114,61859.0,61846.0,0.161691]
["bitfinex","BTCUSD",1719331670619,0.114,61859.0,61846.0,0.162691]
["bitfinex","BTCUSD",1719331671160,0.1,61859.0,61846.0,0.162691]
["bitfinex","BTCUSD",1719331671562,0.1,61859.0,61846.0,0.163691]
["bitfinex","BTCUSD",1719331671771,0.1,61859.0,61846.0,0.162691]
["bitfinex","BTCUSD",1719331672166,0.1,61859.0,61846.0,0.161691]
["bitfinex","BTCUSD",1719331672410,0.114,61859.0,61846.0,0.162691]
["bitfinex","BTCUSD",1719331672614,0.124,61859.0,61846.0,0.163691]
["bitfinex","BTCUSD",1719331672810,0.124,61859.0,61847.0,0.161688]
["bitfinex","BTCUSD",1719331673035,0.124,61859.0,61847.0,0.323377]
["bitfinex","BTCUSD",1719331673237,0.024,61859.0,61851.0,0.08130346]
["bitfinex","BTCUSD",1719331673436,0.024,61859.0,61855.0,0.161667]
["bitfinex","BTCUSD",1719331674515,0.01,61859.0,61855.0,0.161667]
["bitfinex","BTCUSD",1719331675051,0.024,61859.0,61858.0,1.61780546]
["bitfinex","BTCUSD",1719331675199,0.014,61859.0,61858.0,1.94112646]
["bitfinex","BTCUSD",1719331675400,0.2779,61879.0,61864.0,0.161644]
["bitfinex","BTCUSD",1719331675604,0.2779,61879.0,61862.0,0.323299]
["bitfinex","BTCUSD",1719331675605,0.25879129,61879.0,61862.0,0.323299]
["bitfinex","BTCUSD",1719331675805,0.25879129,61879.0,61867.0,0.161635]
["bitfinex","BTCUSD",1719331676097,0.02,61888.0,61868.0,0.395133]
["bitfinex","BTCUSD",1719331676098,0.2237,61885.0,61868.0,0.395133]
["bitfinex","BTCUSD",1719331676298,0.2237,61885.0,61868.0,0.2335]
["bitfinex","BTCUSD",1719331676506,0.2237,61885.0,61873.0,0.16162]
["bitfinex","BTCUSD",1719331676683,0.02,61893.0,61873.0,0.323241]
["bitfinex","BTCUSD",1719331676887,0.2401,61894.0,61873.0,0.323241]
["bitfinex","BTCUSD",1719331676888,0.16233898,61892.0,61875.0,0.323228]
["bitfinex","BTCUSD",1719331677151,0.009,61879.0,61876.0,0.161613]
["bitfinex","BTCUSD",1719331677714,0.009,61879.0,61874.0,0.161616]
["bitfinex","BTCUSD",1719331678474,0.16233898,61892.0,61874.0,0.161617]
["bitfinex","BTCUSD",1719331678627,0.00084,61879.0,61874.0,0.161617]
["bitfinex","BTCUSD",1719331678828,0.00084,61879.0,61874.0,0.323236]
["bitfinex","BTCUSD",1719331679028,0.00084,61879.0,61875.0,0.323229]
["bitfinex","BTCUSD",1719331679234,0.00084,61879.0,61875.0,0.323231]
["bitfinex","BTCUSD",1719331679433,0.00184,61879.0,61876.0,0.168611]
["bitfinex","BTCUSD",1719331680527,0.00284,61879.0,61876.0,0.168611]
["bitfinex","BTCUSD",1719331681361,0.00184,61879.0,61876.0,0.161611]
["bitfinex","BTCUSD",1719331681680,0.00284,61879.0,61876.0,0.161611]
["bitfinex","BTCUSD",1719331682036,0.00184,61879.0,61877.0,0.16161]
["bitfinex","BTCUSD",1719331682174,0.00184,61879.0,61876.0,0.161613]
["bitfinex","BTCUSD",1719331682376,0.00084,61879.0,61876.0,0.161613]
["bitfinex","BTCUSD",1719331682594,0.00184,61879.0,61876.0,0.167613]
["bitfinex","BTCUSD",1719331682841,0.00184,61879.0,61876.0,0.168613]
["bitfinex","BTCUSD",1719331683044,0.00184,61879.0,61876.0,0.007]
["bitfinex","BTCUSD",1719331683637,0.06927101,61881.0,61876.0,0.007]
["bitfinex","BTCUSD",1719331684594,0.06927101,61881.0,61876.0,0.001]
["bitfinex","BTCUSD",1719331684983,0.06927101,61881.0,61876.0,0.004]
["bitfinex","BTCUSD",1719331685383,0.07027101,61881.0,61876.0,0.004]
["bitfinex","BTCUSD",1719331685957,0.001,61881.0,61873.0,0.323242]
["bitfinex","BTCUSD",1719331686080,0.279,61888.0,61873.0,0.323242]
["bitfinex","BTCUSD",1719331686300,0.279,61888.0,61876.0,0.002]
["bitfinex","BTCUSD",1719331686503,0.1161,61895.0,61879.0,0.0135067]
["bitfinex","BTCUSD",1719331686704,0.16233898,61894.0,61879.0,0.0135067]
["bitfinex","BTCUSD",1719331686907,0.16233898,61894.0,61883.0,0.0135067]
["bitfinex","BTCUSD",1719331687511,0.16233898,61894.0,61877.0,0.0135067]
["bitfinex","BTCUSD",1719331687721,0.16418944,61894.0,61879.0,0.0135067]
["bitfinex","BTCUSD",1719331688096,0.16233898,61894.0,61878.0,0.2997]
["bitfinex","BTCUSD",1719331688466,0.16233898,61894.0,61879.0,0.0135067]
["bitfinex","BTCUSD",1719331688805,0.17533898,61894.0,61879.0,0.0135067]
["bitfinex","BTCUSD",1719331689006,0.17533898,61894.0,61878.0,0.2997]
["bitfinex","BTCUSD",1719331689151,0.24885842,61894.0,61879.0,0.0135067]
["bitfinex","BTCUSD",1719331689356,0.23585842,61894.0,61879.0,0.0135067]
["bitfinex","BTCUSD",1719331689560,0.23585842,61894.0,61879.0,0.0145067]
["bitfinex","BTCUSD",1719331689561,0.1998,61893.0,61879.0,0.0145067]
["bitfinex","BTCUSD",1719331689758,0.16233898,61892.0,61879.0,0.0145067]
["bitfinex","BTCUSD",1719331691148,0.16233898,61892.0,61878.0,0.3007]
["bitfinex","BTCUSD",1719331691515,0.16233898,61892.0,61879.0,0.2577067]
["bitfinex","BTCUSD",1719331691862,0.16233898,61892.0,61879.0,0.2567067]
["bitfinex","BTCUSD",1719331692268,0.17233898,61892.0,61879.0,0.2577067]
["bitfinex","BTCUSD",1719331692484,0.17333898,61892.0,61879.0,0.2587067]
["bitfinex","BTCUSD",1719331692690,0.17333898,61892.0,61879.0,0.2452]
["bitfinex","BTCUSD",1719331693146,0.33567269,61892.0,61879.0,0.2452]
["bitfinex","BTCUSD",1719331693347,0.33567269,61892.0,61879.0,0.2587067]
["bitfinex","BTCUSD",1719331694133,0.17333898,61892.0,61879.0,0.2452]
["bitfinex","BTCUSD",1719331694513,0.00190346,61891.0,61879.0,0.2452]
["bitfinex","BTCUSD",1719331694720,0.16424244,61891.0,61879.0,0.2452]
["bitfinex","BTCUSD",1719331695523,0.16424244,61891.0,61879.0,0.2442]
["bitfinex","BTCUSD",1719331695723,0.16424244,61891.0,61879.0,0.2432]
["bitfinex","BTCUSD",1719331695918,0.17424244,61891.0,61879.0,0.2452]
["bitfinex","BTCUSD",1719331697707,0.5276,61881.0,61879.0,0.002]
["bitfinex","BTCUSD",1719331697994,0.16233898,61880.0,61879.0,0.002]
["bitfinex","BTCUSD",1719331698827,0.16233898,61880.0,61863.0,0.2203]
["bitfinex","BTCUSD",1719331699030,0.03326143,61879.0,61863.0,0.2203]
["bitfinex","BTCUSD",1719331699231,0.16233898,61878.0,61863.0,0.2203]
["bitfinex","BTCUSD",1719331700240,0.03337311,61877.0,61863.0,0.2203]
["bitfinex","BTCUSD",1719331701225,0.08130346,61875.0,61863.0,0.2203]
["bitfinex","BTCUSD",1719331701428,0.3191,61872.0,61853.0,0.5444067]
["bitfinex","BTCUSD",1719331701633,0.19500011,61871.0,61853.0,0.5444067]
["bitfinex","BTCUSD",1719331701834,0.03337311,61870.0,61853.0,0.5309]
["bitfinex","BTCUSD",1719331702010,0.03337311,61869.0,61853.0,0.5444067]
["bitfinex","BTCUSD",1719331702231,0.161627,61871.0,61853.0,0.5444067]
["bitfinex","BTCUSD",1719331702232,0.03337311,61868.0,61853.0,0.5444067]
["bitfinex","BTCUSD",1719331702702,0.03388433,61867.0,61853.0,0.5309]
["bitfinex","BTCUSD",1719331702741,0.323281,61866.0,61853.0,0.5309]
["bitfinex","BTCUSD",1719331702963,0.19552833,61865.0,61853.0,0.5309]
["bitfinex","BTCUSD",1719331703167,0.03388433,61864.0,61853.0,0.5309]
["bitfinex","BTCUSD",1719331704514,0.161644,61865.0,61853.0,0.5309]
["bitfinex","BTCUSD",1719331704515,0.03472514,61863.0,61853.0,0.5309]
["bitfinex","BTCUSD",1719331704722,0.03472514,61862.0,61853.0,0.5309]
["bitfinex","BTCUSD",1719331704936,0.03472514,61861.0,61853.0,0.5309]
["bitfinex","BTCUSD",1719331705219,0.161647,61863.0,61853.0,0.5309]
["bitfinex","BTCUSD",1719331705441,0.03475686,61862.0,61853.0,0.5309]
["bitfinex","BTCUSD",1719331705799,0.161645,61864.0,61853.0,0.5319]
["bitfinex","BTCUSD",1719331705991,0.03475566,61863.0,61853.0,0.5309]
["bitfinex","BTCUSD",1719331706217,0.007,61861.0,61858.0,0.0135067]
["bitfinex","BTCUSD",1719331706415,0.007,61861.0,61853.0,0.5309]
["bitfinex","BTCUSD",1719331706416,0.018,61861.0,61860.0,0.5375067]
["bitfinex","BTCUSD",1719331706617,0.011,61861.0,61860.0,0.69984568]
["bitfinex","BTCUSD",1719331706907,0.161598,61882.0,61871.0,0.0135067]
["bitfinex","BTCUSD",1719331707108,0.03481655,61881.0,61872.0,0.0135067]
["bitfinex","BTCUSD",1719331707317,0.03481655,61880.0,61872.0,0.0135067]
["bitfinex","BTCUSD",1719331707532,0.161588,61886.0,61877.0,0.2891]
["bitfinex","BTCUSD",1719331707723,0.161593,61884.0,61877.0,0.2891]
["bitfinex","BTCUSD",1719331707954,0.03412848,61883.0,61877.0,0.2891]
["bitfinex","BTCUSD",1719331708116,0.03412848,61886.0,61877.0,0.2891]
["bitfinex","BTCUSD",1719331708316,0.03412848,61885.0,61877.0,0.2891]
["bitfinex","BTCUSD",1719331708520,0.03412848,61884.0,61877.0,0.2891]
["bitfinex","BTCUSD",1719331708742,0.16171025,61887.0,61877.0,0.2891]
["bitfinex","BTCUSD",1719331708743,0.03412848,61883.0,61877.0,0.2891]
["bitfinex","BTCUSD",1719331708969,0.860582,61888.0,61877.0,0.2891]
["bitfinex","BTCUSD",1719331709279,0.03438011,61887.0,61879.0,0.0135067]
["bitfinex","BTCUSD",1719331709508,0.014,61881.0,61879.0,0.0135067]
["bitfinex","BTCUSD",1719331709726,0.014,61881.0,61880.0,0.5496067]
["bitfinex","BTCUSD",1719331709930,0.00841,61897.0,61886.0,0.0135067]
["bitfinex","BTCUSD",1719331710155,0.00841,61897.0,61883.0,0.0135067]
["bitfinex","BTCUSD",1719331710156,0.014,61888.0,61883.0,0.0135067]
["bitfinex","BTCUSD",1719331710408,0.014,61888.0,61880.0,0.5361]
["bitfinex","BTCUSD",1719331710409,0.014,61888.0,61881.0,0.0135067]
["bitfinex","BTCUSD",1719331710609,0.169968,61897.0,61882.0,0.0135067]
["bitfinex","BTCUSD",1719331710739,0.03448997,61895.0,61881.0,0.0135067]
["bitfinex","BTCUSD",1719331711148,0.08474745,61895.0,61881.0,0.0135067]
["bitfinex","BTCUSD",1719331711442,0.08474745,61895.0,61880.0,0.5361]
["bitfinex","BTCUSD",1719331711443,0.08130346,61889.0,61880.0,0.5361]
["bitfinex","BTCUSD",1719331711646,0.03451924,61888.0,61880.0,0.5361]
["bitfinex","BTCUSD",1719331712580,0.04251924,61888.0,61883.0,0.001]
["bitfinex","BTCUSD",1719331712778,0.04251924,61888.0,61873.0,0.2372]
["bitfinex","BTCUSD",1719331712779,0.533085,61884.0,61873.0,0.2372]
["bitfinex","BTCUSD",1719331712927,0.161601,61881.0,61873.0,0.2372]
["bitfinex","BTCUSD",1719331713128,0.35772624,61880.0,61873.0,0.2372]
["bitfinex","BTCUSD",1719331713330,0.161608,61878.0,61872.0,0.2971]
["bitfinex","BTCUSD",1719331713497,0.03451924,61877.0,61872.0,0.2971]
["bitfinex","BTCUSD",1719331713698,0.161604,61880.0,61872.0,0.2971]
["bitfinex","BTCUSD",1719331713699,0.03451924,61879.0,61872.0,0.2971]
["bitfinex","BTCUSD",1719331713914,0.03451924,61878.0,61872.0,0.2971]
["bitfinex","BTCUSD",1719331714114,0.161604,61880.0,61872.0,0.2971]
["bitfinex","BTCUSD",1719331714115,0.03451924,61877.0,61872.0,0.2971]
["bitfinex","BTCUSD",1719331714323,0.03451924,61876.0,61872.0,0.2971]
["bitfinex","BTCUSD",1719331714540,0.161604,61880.0,61872.0,0.2971]
["bitfinex","BTCUSD",1719331714541,0.03451924,61875.0,61872.0,0.2971]
["bitfinex","BTCUSD",1719331714763,0.323208,61880.0,61872.0,0.2971]
["bitfinex","BTCUSD",1719331714983,0.2099,61878.0,61862.0,0.0135067]
["bitfinex","BTCUSD",1719331715207,0.323249,61872.0,61862.0,0.0135067]
["bitfinex","BTCUSD",1719331715387,0.161629,61870.0,61860.0,0.0135067]
["bitfinex","BTCUSD",1719331715706,0.03452505,61869.0,61858.0,0.2266]
["bitfinex","BTCUSD",1719331715847,0.03452505,61869.0,61858.0,0.2401067]
["bitfinex","BTCUSD",1719331716379,0.03452505,61869.0,61859.0,0.0135067]
["bitfinex","BTCUSD",1719331716584,0.03452505,61869.0,61858.0,0.2401067]
["bitfinex","BTCUSD",1719331716747,0.161631,61869.0,61860.0,0.001]
["bitfinex","BTCUSD",1719331716953,0.162631,61869.0,61860.0,0.001]
["bitfinex","BTCUSD",1719331717243,0.162631,61869.0,61858.0,0.2401067]
["bitfinex","BTCUSD",1719331717583,0.161636,61868.0,61858.0,0.2266]
["bitfinex","BTCUSD",1719331717807,0.160636,61868.0,61858.0,0.2266]
["bitfinex","BTCUSD",1719331718409,0.323255,61871.0,61857.0,0.2999]
["bitfinex","BTCUSD",1719331718410,0.323296,61863.0,61857.0,0.2999]
["bitfinex","BTCUSD",1719331718612,0.161651,61862.0,61857.0,0.2999]
["bitfinex","BTCUSD",1719331720235,0.162651,61862.0,61857.0,0.2999]
["bitfinex","BTCUSD",1719331720437,0.162651,61862.0,61857.0,0.3049]
["bitfinex","BTCUSD",1719331722584,0.001,61862.0,61857.0,0.005]
["bitfinex","BTCUSD",1719331722790,0.484981,61858.0,61857.0,0.005]
["bitfinex","BTCUSD",1719331722988,0.694881,61858.0,61857.0,0.005]
["bitfinex","BTCUSD",1719331723206,1.018202,61858.0,61857.0,0.005]
["bitfinex","BTCUSD",1719331724439,1.01790271,61858.0,61857.0,0.005]
["bitfinex","BTCUSD",1719331724609,0.16167,61855.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719331725633,0.03624043,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719331725832,0.03624023,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719331726353,0.03625948,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331726536,0.19793048,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719331727143,0.20793048,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719331727382,0.04625948,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719331728035,0.06025948,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331728831,0.22193048,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331729087,0.22196383,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331729284,1.14848681,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331729489,1.34848681,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331729709,1.54399709,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331729930,1.74595569,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331730354,1.59778024,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331730948,1.52561196,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331732089,0.76168001,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331732261,0.27404043,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331732837,0.22221588,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331733249,0.54555788,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331733450,0.86889988,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331733650,1.35458086,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331734365,1.40640541,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331735127,1.36986053,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331735465,1.40724304,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331735595,1.40763274,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331738003,1.35580819,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331738331,1.35600675,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331738978,1.98560046,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331739185,1.35796547,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331739332,0.22364177,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331739534,0.06197077,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331739741,0.22364177,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331739941,0.22354177,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331740740,0.22344177,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331741898,0.06177077,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331742236,0.22344177,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331743694,1.66675736,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331743866,2.00469954,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331744066,2.36454028,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331744310,2.16454934,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331744496,2.63526105,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331744699,2.43526105,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331744902,0.49012405,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331745104,0.36174033,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331745310,0.68508233,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331745715,0.03802964,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331746378,0.03802964,61855.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331746785,0.00084,61858.0,61853.0,0.0154307]
["bitfinex","BTCUSD",1719331746990,0.03826585,61857.0,61853.0,0.513024]
["bitfinex","BTCUSD",1719331747195,0.03826585,61857.0,61853.0,0.5265307]
["bitfinex","BTCUSD",1719331747415,0.03826585,61857.0,61855.0,0.0135067]
["bitfinex","BTCUSD",1719331747554,0.03826585,61857.0,61856.0,0.2546067]
["bitfinex","BTCUSD",1719331747754,0.03826585,61857.0,61856.0,0.2411]
["bitfinex","BTCUSD",1719331749327,0.323298,61863.0,61856.0,0.2411]
["bitfinex","BTCUSD",1719331749523,0.002,61857.0,61856.0,0.2411]
["bitfinex","BTCUSD",1719331749675,0.004,61857.0,61856.0,0.2411]
["bitfinex","BTCUSD",1719331750076,0.002,61857.0,61856.0,0.2421]
["bitfinex","BTCUSD",1719331750471,0.002,61857.0,61856.0,0.001]
["bitfinex","BTCUSD",1719331750472,0.64732798,61857.0,61856.0,0.001]
["bitfinex","BTCUSD",1719331750678,0.64732798,61857.0,61856.0,0.002]
["bitfinex","BTCUSD",1719331750679,1.15546659,61857.0,61856.0,0.002]
["bitfinex","BTCUSD",1719331750924,1.67879259,61857.0,61856.0,0.002]
["bitfinex","BTCUSD",1719331751140,1.70179259,61857.0,61856.0,0.001]
["bitfinex","BTCUSD",1719331751657,1.95582324,61857.0,61856.0,0.001]
["bitfinex","BTCUSD",1719331752286,1.95582324,61857.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719331752425,1.131697,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719331752631,2.36912613,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719331752843,2.59212613,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719331753066,2.62029242,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719331753269,3.60633668,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719331753479,3.63047318,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331753685,3.63047318,61854.0,61853.0,0.002924]
["bitfinex","BTCUSD",1719331753686,3.76807744,61854.0,61853.0,0.002924]
["bitfinex","BTCUSD",1719331753880,3.93041115,61854.0,61853.0,0.002924]
["bitfinex","BTCUSD",1719331754088,3.90427984,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719331754350,3.94241115,61854.0,61853.0,0.001924]
["bitfinex","BTCUSD",1719331754651,3.96176516,61854.0,61853.0,0.002924]
["bitfinex","BTCUSD",1719331755395,4.73226994,61854.0,61853.0,0.002924]
["bitfinex","BTCUSD",1719331755637,4.24002394,61854.0,61853.0,0.002924]
["bitfinex","BTCUSD",1719331755844,2.05308794,61854.0,61853.0,0.002924]
["bitfinex","BTCUSD",1719331756049,1.82087621,61854.0,61853.0,0.002924]
["bitfinex","BTCUSD",1719331756811,1.82116706,61854.0,61853.0,0.002924]
["bitfinex","BTCUSD",1719331757069,2.02116706,61854.0,61853.0,0.002924]
["bitfinex","BTCUSD",1719331757273,2.98837578,61854.0,61853.0,0.002924]
["bitfinex","BTCUSD",1719331757489,2.91787589,61854.0,61853.0,0.002924]
["bitfinex","BTCUSD",1719331757616,3.36198243,61854.0,61853.0,0.002924]
["bitfinex","BTCUSD",1719331757816,3.24121789,61854.0,61853.0,0.002924]
["bitfinex","BTCUSD",1719331758026,3.9437936,61854.0,61853.0,0.002924]
["bitfinex","BTCUSD",1719331758437,4.25516826,61854.0,61853.0,0.002924]
["bitfinex","BTCUSD",1719331758631,4.40008571,61854.0,61853.0,0.002924]
["bitfinex","BTCUSD",1719331759082,4.1437936,61854.0,61853.0,0.002924]
["bitfinex","BTCUSD",1719331759341,4.3994356,61854.0,61853.0,0.002924]
["bitfinex","BTCUSD",1719331759540,4.28715695,61854.0,61853.0,0.002924]
["bitfinex","BTCUSD",1719331760698,2.402631,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719331760909,6.31083455,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719331761115,6.62024638,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719331761309,6.94362438,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719331761716,7.05494124,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719331762014,7.21727495,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719331762204,7.14922213,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719331762480,7.21968092,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719331762684,7.22215412,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719331762837,7.22915412,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719331763461,7.22215412,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719331763685,7.23215412,61847.0,61846.0,0.001924]
["bitfinex","BTCUSD",1719331763888,7.22215412,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719331764086,7.22161161,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719331764286,7.23561161,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719331764494,7.16961161,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719331765307,7.19810323,61847.0,61846.0,0.000924]
["bitfinex","BTCUSD",1719331765930,7.19810323,61847.0,61846.0,0.0003095]
["bitfinex","BTCUSD",1719331766231,7.18410323,61847.0,61846.0,0.0003095]
["bitfinex","BTCUSD",1719331766434,7.18410323,61847.0,61821.0,0.5216]
["bitfinex","BTCUSD",1719331766435,0.16174,61828.0,61821.0,0.4728335]
["bitfinex","BTCUSD",1719331766594,0.19689995,61827.0,61821.0,0.4728335]
["bitfinex","BTCUSD",1719331766834,0.03456097,61826.0,61821.0,0.4728335]
["bitfinex","BTCUSD",1719331767030,0.16233898,61825.0,61821.0,0.4728335]
["bitfinex","BTCUSD",1719331767385,0.03456097,61824.0,61821.0,0.4728335]
["bitfinex","BTCUSD",1719331767532,0.19689995,61824.0,61821.0,0.4728335]
["bitfinex","BTCUSD",1719331767742,0.03456097,61823.0,61821.0,0.4738335]
["bitfinex","BTCUSD",1719331768100,0.03456097,61823.0,61821.0,0.4728335]
["bitfinex","BTCUSD",1719331768409,0.16233898,61824.0,61821.0,0.4738335]
["bitfinex","BTCUSD",1719331768611,0.03438327,61823.0,61821.0,0.4728335]
["bitfinex","BTCUSD",1719331770050,0.04338327,61823.0,61821.0,0.4738335]
["bitfinex","BTCUSD",1719331770252,0.015,61823.0,61821.0,0.4738335]
["bitfinex","BTCUSD",1719331775412,0.015,61823.0,61822.0,0.5146]
["bitfinex","BTCUSD",1719331775772,0.2099,61836.0,61822.0,0.5146]
["bitfinex","BTCUSD",1719331775773,0.41625264,61836.0,61822.0,0.5146]
["bitfinex","BTCUSD",1719331775985,0.161723,61834.0,61822.0,0.5146]
["bitfinex","BTCUSD",1719331776178,0.19641095,61833.0,61822.0,0.5146]
["bitfinex","BTCUSD",1719331776481,0.02907197,61832.0,61822.0,0.5146]
["bitfinex","BTCUSD",1719331776720,0.006,61823.0,61822.0,0.5146]
["bitfinex","BTCUSD",1719331777099,0.006,61823.0,61822.0,0.5281067]
["bitfinex","BTCUSD",1719331777317,0.006,61823.0,61822.0,0.5291067]
["bitfinex","BTCUSD",1719331777318,0.015,61823.0,61822.0,0.5291067]
["bitfinex","BTCUSD",1719331778197,0.015,61823.0,61822.0,0.5156]
["bitfinex","BTCUSD",1719331778951,0.009,61823.0,61822.0,0.5156]
["bitfinex","BTCUSD",1719331779181,0.009,61823.0,61822.0,0.5166]
["bitfinex","BTCUSD",1719331779751,0.009,61823.0,61822.0,0.5156]
["bitfinex","BTCUSD",1719331780162,0.014,61823.0,61822.0,0.5156]
["bitfinex","BTCUSD",1719331783254,0.014,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1719331784657,0.01370071,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1719331786542,0.04528555,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1719331787044,0.04526559,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1719331788562,0.11352969,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1719331790040,0.11373245,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1719331790439,0.08216339,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1719331790640,0.04526886,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1719331790856,0.11373032,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1719331793931,0.27548232,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1719331796465,0.16216892,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1719331796631,0.11373032,61823.0,61822.0,0.5117]
["bitfinex","BTCUSD",1719331796987,0.161745,61826.0,61822.0,0.5117]
["bitfinex","BTCUSD",1719331797241,0.26735298,61827.0,61822.0,0.5117]
["bitfinex","BTCUSD",1719331797242,0.32408698,61825.0,61822.0,0.5117]
["bitfinex","BTCUSD",1719331797457,0.26735298,61827.0,61822.0,0.5117]
["bitfinex","BTCUSD",1719331797665,0.161748,61825.0,61822.0,0.5117]
["bitfinex","BTCUSD",1719331798065,0.161748,61825.0,61822.0,0.5107]
["bitfinex","BTCUSD",1719331798870,0.168748,61825.0,61822.0,0.5117]
["bitfinex","BTCUSD",1719331799721,0.168748,61825.0,61822.0,0.5127]
["bitfinex","BTCUSD",1719331800438,0.168748,61825.0,61822.0,0.5117]
["bitfinex","BTCUSD",1719331800575,0.168748,61825.0,61822.0,0.5127]
["bitfinex","BTCUSD",1719331800576,0.175748,61825.0,61822.0,0.5127]
["bitfinex","BTCUSD",1719331800778,0.161749,61824.0,61822.0,0.5127]
["bitfinex","BTCUSD",1719331801261,0.58220007,61823.0,61822.0,0.002]
["bitfinex","BTCUSD",1719331801443,0.60643609,61823.0,61822.0,0.002]
["bitfinex","BTCUSD",1719331801790,0.485256,61823.0,61822.0,0.002]
["bitfinex","BTCUSD",1719331801914,0.60647254,61823.0,61822.0,0.002]
["bitfinex","BTCUSD",1719331802121,0.28296854,61823.0,61822.0,0.002]
["bitfinex","BTCUSD",1719331802326,0.60647254,61823.0,61822.0,0.002]
["bitfinex","BTCUSD",1719331802532,0.485256,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1719331802906,0.485263,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719331803108,0.60650789,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719331803307,0.485263,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719331803949,0.161759,61821.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331804096,0.0970246,61819.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331804301,0.12128075,61819.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331804501,0.28304075,61820.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331804760,0.16146071,61820.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331804969,0.28277069,61820.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331805176,0.05864402,61819.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331805396,0.179954,61819.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331805602,0.05864402,61819.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331805749,0.179954,61819.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331806537,0.341716,61819.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331807072,0.36279133,61819.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331807430,0.24148135,61819.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331807637,0.36283299,61819.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331807837,0.18283733,61819.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331808043,0.09388145,61819.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331808245,0.06961157,61819.0,61818.0,0.2414307]
["bitfinex","BTCUSD",1719331808447,0.04853538,61819.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331808647,0.0695126,61819.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331809043,0.02097722,61819.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331809388,0.09378029,61819.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331809590,0.02097722,61819.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331809765,0.11804798,61819.0,61818.0,0.227924]
["bitfinex","BTCUSD",1719331809968,0.11804798,61819.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331809969,0.02097722,61819.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331810165,0.07924254,61818.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331810934,0.07904669,61818.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331811141,0.2003956,61818.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331811343,0.11789753,61818.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331811747,0.07904558,61818.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331812379,0.36215949,61818.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331812603,0.24081058,61818.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331812811,0.36215949,61818.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331813447,0.52449847,61818.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331813870,0.52449847,61818.0,61817.0,0.01124]
["bitfinex","BTCUSD",1719331814079,0.52450676,61818.0,61817.0,0.01124]
["bitfinex","BTCUSD",1719331814588,0.1973912,61818.0,61817.0,0.01124]
["bitfinex","BTCUSD",1719331814993,0.24083507,61818.0,61817.0,0.01124]
["bitfinex","BTCUSD",1719331815764,0.07907007,61818.0,61817.0,0.01124]
["bitfinex","BTCUSD",1719331815984,0.09361776,61818.0,61817.0,0.01124]
["bitfinex","BTCUSD",1719331816188,0.02083123,61818.0,61817.0,0.52584]
["bitfinex","BTCUSD",1719331816792,0.161758,61821.0,61817.0,0.23954]
["bitfinex","BTCUSD",1719331816993,0.07278522,61818.0,61817.0,0.23954]
["bitfinex","BTCUSD",1719331817199,0.05827594,61818.0,61817.0,0.23954]
["bitfinex","BTCUSD",1719331817399,0.0208708,61818.0,61817.0,0.23954]
["bitfinex","BTCUSD",1719331817598,0.04198251,61818.0,61817.0,0.23954]
["bitfinex","BTCUSD",1719331817862,0.02111161,61818.0,61817.0,0.23954]
["bitfinex","BTCUSD",1719331818581,0.02111161,61818.0,61817.0,0.23754]
["bitfinex","BTCUSD",1719331819060,0.06963405,61818.0,61817.0,0.23754]
["bitfinex","BTCUSD",1719331819388,0.02111161,61818.0,61817.0,0.23754]
["bitfinex","BTCUSD",1719331819591,0.11815767,61818.0,61817.0,0.23754]
["bitfinex","BTCUSD",1719331820218,0.02111161,61818.0,61817.0,0.23754]
["bitfinex","BTCUSD",1719331820419,0.09705535,61818.0,61817.0,0.23754]
["bitfinex","BTCUSD",1719331820631,0.1173538,61818.0,61817.0,0.23754]
["bitfinex","BTCUSD",1719331821253,0.09309093,61818.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331821465,0.16176,61820.0,61817.0,0.01124]
["bitfinex","BTCUSD",1719331821667,0.0575071,61819.0,61817.0,0.01124]
["bitfinex","BTCUSD",1719331821910,0.05750757,61818.0,61817.0,0.01124]
["bitfinex","BTCUSD",1719331822113,0.00195909,61820.0,61817.0,0.01124]
["bitfinex","BTCUSD",1719331822458,0.04852738,61818.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331822668,0.04852738,61820.0,61818.0,0.0135067]
["bitfinex","BTCUSD",1719331822870,0.001,61820.0,61818.0,0.0135067]
["bitfinex","BTCUSD",1719331823226,0.001,61820.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331823227,0.07626086,61827.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331823461,0.0843,61822.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331823835,0.06223539,61821.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331824611,0.04853727,61818.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331824854,0.04853727,61818.0,61817.0,0.01124]
["bitfinex","BTCUSD",1719331825283,0.04853727,61819.0,61818.0,0.0135067]
["bitfinex","BTCUSD",1719331825486,0.0843,61821.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331825689,0.04853931,61819.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331825903,0.04853931,61818.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331826507,0.0843,61821.0,61818.0,0.001]
["bitfinex","BTCUSD",1719331827486,0.0843,61823.0,61818.0,0.001]
["bitfinex","BTCUSD",1719331827631,0.06175158,61822.0,61818.0,0.001]
["bitfinex","BTCUSD",1719331827838,0.06175158,61821.0,61818.0,0.0145067]
["bitfinex","BTCUSD",1719331828040,0.161734,61830.0,61818.0,0.0145067]
["bitfinex","BTCUSD",1719331828041,0.0843,61823.0,61818.0,0.001]
["bitfinex","BTCUSD",1719331828242,0.06175158,61822.0,61818.0,0.001]
["bitfinex","BTCUSD",1719331828465,0.06175158,61821.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719331828704,0.34943261,61831.0,61827.0,0.4887]
["bitfinex","BTCUSD",1719331828904,0.34943261,61838.0,61831.0,0.0135067]
["bitfinex","BTCUSD",1719331829106,0.34943261,61838.0,61827.0,0.60165622]
["bitfinex","BTCUSD",1719331829107,0.06224263,61837.0,61832.0,0.4887]
["bitfinex","BTCUSD",1719331829314,0.04853481,61833.0,61832.0,0.4887]
["bitfinex","BTCUSD",1719331829494,0.04853293,61833.0,61832.0,0.4887]
["bitfinex","BTCUSD",1719331829696,0.04853293,61834.0,61832.0,0.4887]
["bitfinex","BTCUSD",1719331830355,0.04853293,61834.0,61832.0,0.5022067]
["bitfinex","BTCUSD",1719331830558,0.04853293,61835.0,61832.0,0.5022067]
["bitfinex","BTCUSD",1719331830980,0.04853293,61836.0,61835.0,0.5385067]
["bitfinex","BTCUSD",1719331831145,0.04853293,61839.0,61836.0,0.0135067]
["bitfinex","BTCUSD",1719331831364,0.02434537,61838.0,61835.0,0.525]
["bitfinex","BTCUSD",1719331831611,0.02434537,61837.0,61835.0,0.525]
["bitfinex","BTCUSD",1719331831844,0.02434537,61836.0,61835.0,0.525]
["bitfinex","BTCUSD",1719331832760,0.02347236,61836.0,61835.0,0.526]
["bitfinex","BTCUSD",1719331832982,0.02347236,61837.0,61835.0,0.525]
["bitfinex","BTCUSD",1719331833216,0.712,61840.0,61835.0,0.525]
["bitfinex","BTCUSD",1719331833217,0.02347236,61836.0,61835.0,0.525]
["bitfinex","BTCUSD",1719331833463,0.02347236,61839.0,61835.0,0.525]
["bitfinex","BTCUSD",1719331833710,0.002,61836.0,61835.0,0.525]
["bitfinex","BTCUSD",1719331833937,0.02547236,61836.0,61835.0,0.525]
["bitfinex","BTCUSD",1719331834423,0.002,61836.0,61835.0,0.525]
["bitfinex","BTCUSD",1719331834975,0.712,61840.0,61835.0,0.5385067]
["bitfinex","BTCUSD",1719331835073,0.712,61840.0,61836.0,0.0135067]
["bitfinex","BTCUSD",1719331835326,0.001,61837.0,61836.0,0.0135067]
["bitfinex","BTCUSD",1719331835824,0.712,61840.0,61835.0,0.525]
["bitfinex","BTCUSD",1719331836095,0.02323177,61839.0,61835.0,0.525]
["bitfinex","BTCUSD",1719331836367,0.0232321,61838.0,61836.0,0.0135067]
["bitfinex","BTCUSD",1719331836620,0.712,61840.0,61836.0,0.0135067]
["bitfinex","BTCUSD",1719331836854,0.02308282,61839.0,61836.0,0.0135067]
["bitfinex","BTCUSD",1719331837087,0.5091706,61840.0,61836.0,0.0135067]
["bitfinex","BTCUSD",1719331837780,0.5091706,61840.0,61835.0,0.525]
["bitfinex","BTCUSD",1719331839289,0.5091706,61840.0,61836.0,0.001]
["bitfinex","BTCUSD",1719331839722,0.5091706,61840.0,61835.0,0.525]
["bitfinex","BTCUSD",1719331839928,0.004,61839.0,61836.0,0.0135067]
["bitfinex","BTCUSD",1719331840547,0.5091706,61840.0,61836.0,0.0145067]
["bitfinex","BTCUSD",1719331840759,0.5141706,61840.0,61836.0,0.001]
["bitfinex","BTCUSD",1719331841942,0.5141706,61840.0,61835.0,0.525]
["bitfinex","BTCUSD",1719331842140,0.5091706,61840.0,61826.0,0.0135067]
["bitfinex","BTCUSD",1719331842403,0.161718,61836.0,61829.0,0.502]
["bitfinex","BTCUSD",1719331842602,0.161716,61837.0,61829.0,0.502]
["bitfinex","BTCUSD",1719331842947,0.161716,61837.0,61836.0,0.001]
["bitfinex","BTCUSD",1719331843163,0.323422,61839.0,61829.0,0.502]
["bitfinex","BTCUSD",1719331843164,0.323425,61838.0,61829.0,0.502]
["bitfinex","BTCUSD",1719331843442,0.161723,61834.0,61829.0,0.502]
["bitfinex","BTCUSD",1719331843900,0.485158,61836.0,61829.0,0.502]
["bitfinex","BTCUSD",1719331844310,0.16172,61835.0,61829.0,0.502]
["bitfinex","BTCUSD",1719331844532,0.1636791,61835.0,61829.0,0.502]
["bitfinex","BTCUSD",1719331844871,0.1636791,61835.0,61829.0,0.502924]
["bitfinex","BTCUSD",1719331845923,0.1636791,61835.0,61829.0,0.505924]
["bitfinex","BTCUSD",1719331846279,0.1636791,61835.0,61829.0,0.502924]
["bitfinex","BTCUSD",1719331846479,0.161724,61834.0,61829.0,0.502924]
["bitfinex","BTCUSD",1719331846716,0.161724,61834.0,61829.0,0.504924]
["bitfinex","BTCUSD",1719331847027,0.1636791,61835.0,61829.0,0.504924]
["bitfinex","BTCUSD",1719331847183,0.0193488,61834.0,61829.0,0.502924]
["bitfinex","BTCUSD",1719331847804,0.1810738,61834.0,61829.0,0.502924]
["bitfinex","BTCUSD",1719331848013,0.0193488,61833.0,61829.0,0.502924]
["bitfinex","BTCUSD",1719331848607,0.0193488,61833.0,61829.0,0.503924]
["bitfinex","BTCUSD",1719331848813,0.0193488,61833.0,61829.0,0.504924]
["bitfinex","BTCUSD",1719331849038,0.0193488,61833.0,61829.0,0.503924]
["bitfinex","BTCUSD",1719331849252,0.0193488,61833.0,61829.0,0.504924]
["bitfinex","BTCUSD",1719331849655,0.0193488,61833.0,61829.0,0.506924]
["bitfinex","BTCUSD",1719331850055,0.0193488,61833.0,61829.0,0.503924]
["bitfinex","BTCUSD",1719331850255,0.0193488,61833.0,61829.0,0.502924]
["bitfinex","BTCUSD",1719331850414,0.0293488,61833.0,61829.0,0.503924]
["bitfinex","BTCUSD",1719331850623,0.0193488,61832.0,61829.0,0.504924]
["bitfinex","BTCUSD",1719331850837,0.0193488,61831.0,61829.0,0.504924]
["bitfinex","BTCUSD",1719331851035,0.0193488,61830.0,61829.0,0.504924]
["bitfinex","BTCUSD",1719331851235,0.01,61833.0,61829.0,0.504924]
["bitfinex","BTCUSD",1719331851480,0.01896082,61832.0,61829.0,0.504924]
["bitfinex","BTCUSD",1719331851901,0.01896082,61832.0,61829.0,0.502924]
["bitfinex","BTCUSD",1719331852069,0.01896082,61831.0,61829.0,0.502924]
["bitfinex","BTCUSD",1719331852276,0.01896082,61830.0,61829.0,0.503924]
["bitfinex","BTCUSD",1719331852678,0.01896082,61831.0,61829.0,0.504924]
["bitfinex","BTCUSD",1719331852878,0.009,61832.0,61829.0,0.504924]
["bitfinex","BTCUSD",1719331852879,0.01896082,61830.0,61829.0,0.504924]
["bitfinex","BTCUSD",1719331853042,0.01896082,61830.0,61829.0,0.502924]
["bitfinex","BTCUSD",1719331853490,0.01896082,61830.0,61829.0,0.5184307]
["bitfinex","BTCUSD",1719331854340,0.007,61831.0,61829.0,0.5184307]
["bitfinex","BTCUSD",1719331854490,0.01879358,61830.0,61829.0,0.5184307]
["bitfinex","BTCUSD",1719331854690,0.01872282,61830.0,61829.0,0.5184307]
["bitfinex","BTCUSD",1719331854898,0.007,61831.0,61830.0,0.0135067]
["bitfinex","BTCUSD",1719331855300,0.007,61831.0,61830.0,0.12646292]
["bitfinex","BTCUSD",1719331855505,0.5942106,61840.0,61830.0,0.12646292]
["bitfinex","BTCUSD",1719331855506,0.0842,61839.0,61830.0,0.12646292]
["bitfinex","BTCUSD",1719331855820,0.01871752,61838.0,61830.0,0.12646292]
["bitfinex","BTCUSD",1719331856412,0.01871752,61838.0,61830.0,0.12746292]
["bitfinex","BTCUSD",1719331856656,0.01871752,61838.0,61830.0,0.12846292]
["bitfinex","BTCUSD",1719331857089,0.01871752,61838.0,61830.0,0.11495622]
["bitfinex","BTCUSD",1719331857297,0.01871752,61838.0,61830.0,0.11395622]
["bitfinex","BTCUSD",1719331857434,0.0982,61839.0,61830.0,0.11395622]
["bitfinex","BTCUSD",1719331857672,0.01840543,61838.0,61830.0,0.12746292]
["bitfinex","BTCUSD",1719331857860,0.01840543,61838.0,61830.0,0.11395622]
["bitfinex","BTCUSD",1719331858062,0.10260543,61838.0,61830.0,0.12646292]
["bitfinex","BTCUSD",1719331858334,0.10260543,61838.0,61830.0,0.11295622]
["bitfinex","BTCUSD",1719331858335,0.01840543,61837.0,61830.0,0.11295622]
["bitfinex","BTCUSD",1719331858465,0.01840543,61837.0,61830.0,0.11395622]
["bitfinex","BTCUSD",1719331858662,0.01840543,61837.0,61830.0,0.12846292]
["bitfinex","BTCUSD",1719331858879,0.01840543,61837.0,61834.0,0.4961]
["bitfinex","BTCUSD",1719331859079,0.5100106,61840.0,61839.0,0.12646292]
["bitfinex","BTCUSD",1719331859080,0.00084,61840.0,61839.0,0.12646292]
["bitfinex","BTCUSD",1719331859284,0.00084,61840.0,61839.0,0.64626292]
["bitfinex","BTCUSD",1719331859546,0.00084,61840.0,61839.0,0.8928019]
["bitfinex","BTCUSD",1719331860456,0.00084,61840.0,61839.0,0.8938019]
["bitfinex","BTCUSD",1719331861094,0.00084,61840.0,61839.0,0.8096019]
["bitfinex","BTCUSD",1719331861309,0.08504,61840.0,61839.0,0.5208]
["bitfinex","BTCUSD",1719331861497,0.08504,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331861498,0.10336625,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331861700,0.10836625,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331862024,0.27007325,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331862249,0.59348825,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331862684,0.57063262,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331862898,0.490962,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331863097,0.19191325,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331863547,0.83873888,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331863799,1.02103888,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331864008,2.1933699,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331864223,2.57661323,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331864377,2.455659,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331864538,2.4553174,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331864742,3.1734444,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331864980,3.1684444,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331865503,3.1824444,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331865697,2.99092126,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719331865935,2.80263767,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719331866283,2.9236519,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719331866887,2.7280928,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719331867099,2.54872657,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719331867291,1.94685759,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719331867491,1.94685759,61840.0,61839.0,0.4995]
["bitfinex","BTCUSD",1719331867492,0.03948088,61840.0,61839.0,0.4995]
["bitfinex","BTCUSD",1719331867695,0.03948088,61840.0,61839.0,0.5120067]
["bitfinex","BTCUSD",1719331867696,0.02548088,61840.0,61839.0,0.5120067]
["bitfinex","BTCUSD",1719331868139,0.03948088,61840.0,61839.0,0.5120067]
["bitfinex","BTCUSD",1719331868342,0.03948088,61840.0,61839.0,0.62496292]
["bitfinex","BTCUSD",1719331868513,0.01484,61840.0,61839.0,0.7873019]
["bitfinex","BTCUSD",1719331868695,0.00084,61840.0,61839.0,0.7873019]
["bitfinex","BTCUSD",1719331868895,0.00084,61840.0,61839.0,0.7737952]
["bitfinex","BTCUSD",1719331869124,0.01084,61840.0,61839.0,0.7747952]
["bitfinex","BTCUSD",1719331869735,0.00484,61840.0,61839.0,0.7873019]
["bitfinex","BTCUSD",1719331870191,0.01084,61840.0,61839.0,0.7883019]
["bitfinex","BTCUSD",1719331870684,0.01084,61840.0,61839.0,0.62596292]
["bitfinex","BTCUSD",1719331874011,0.01084,61840.0,61839.0,0.4995]
["bitfinex","BTCUSD",1719331874534,0.03343668,61840.0,61839.0,0.4995]
["bitfinex","BTCUSD",1719331875142,0.03380744,61840.0,61839.0,0.4995]
["bitfinex","BTCUSD",1719331876001,0.01084,61840.0,61839.0,0.62596292]
["bitfinex","BTCUSD",1719331876876,0.01084,61840.0,61839.0,0.61245622]
["bitfinex","BTCUSD",1719331877460,0.01084,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331877663,0.02252634,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331877887,0.18423234,61841.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331878091,0.02252634,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331878289,0.01994975,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719331878463,0.01994975,61840.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719331879280,0.01994975,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719331879685,0.01994975,61840.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719331880108,0.02594975,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719331880345,0.02594975,61840.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719331880756,0.02994975,61840.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719331881374,0.01,61840.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719331881651,0.02075478,61841.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719331881855,0.37181502,61845.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719331881856,0.161702,61842.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719331883432,0.1617,61843.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719331883656,0.04842409,61845.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719331883858,0.005,61841.0,61840.0,0.5129]
["bitfinex","BTCUSD",1719331884085,0.005,61841.0,61840.0,0.8017019]
["bitfinex","BTCUSD",1719331884456,0.34943261,61848.0,61844.0,0.12646292]
["bitfinex","BTCUSD",1719331884653,0.34943261,61848.0,61845.0,0.517]
["bitfinex","BTCUSD",1719331885279,0.6445,61852.0,61845.0,0.517]
["bitfinex","BTCUSD",1719331885477,0.6445,61852.0,61845.0,0.5305067]
["bitfinex","BTCUSD",1719331885892,0.6445,61852.0,61845.0,0.517]
["bitfinex","BTCUSD",1719331886294,0.6445,61852.0,61851.0,0.0135067]
["bitfinex","BTCUSD",1719331886592,0.00084,61853.0,61852.0,0.64146292]
["bitfinex","BTCUSD",1719331886765,0.00084,61853.0,61852.0,0.8038019]
["bitfinex","BTCUSD",1719331887572,0.00084,61853.0,61852.0,0.9754779]
["bitfinex","BTCUSD",1719331887778,0.00084,61853.0,61852.0,0.8038019]
["bitfinex","BTCUSD",1719331888592,0.00184,61853.0,61852.0,0.8128019]
["bitfinex","BTCUSD",1719331889446,0.00184,61853.0,61852.0,0.8198019]
["bitfinex","BTCUSD",1719331889896,0.00184,61853.0,61852.0,0.8128019]
["bitfinex","BTCUSD",1719331890115,0.00184,61853.0,61852.0,0.8228019]
["bitfinex","BTCUSD",1719331890595,0.33734107,61865.0,61858.0,0.0135067]
["bitfinex","BTCUSD",1719331890777,0.323239,61874.0,61861.0,0.11295622]
["bitfinex","BTCUSD",1719331890778,0.161629,61870.0,61861.0,0.11295622]
["bitfinex","BTCUSD",1719331890982,0.161629,61870.0,61862.0,0.2937]
["bitfinex","BTCUSD",1719331891989,0.01576463,61869.0,61862.0,0.2937]
["bitfinex","BTCUSD",1719331892347,0.01576581,61868.0,61862.0,0.2947]
["bitfinex","BTCUSD",1719331892558,0.01576581,61867.0,61862.0,0.2947]
["bitfinex","BTCUSD",1719331892767,0.161629,61870.0,61862.0,0.2947]
["bitfinex","BTCUSD",1719331892889,0.161629,61870.0,61862.0,0.2937]
["bitfinex","BTCUSD",1719331892890,0.01553156,61869.0,61862.0,0.2937]
["bitfinex","BTCUSD",1719331893474,0.17163,61870.0,61862.0,0.2947]
["bitfinex","BTCUSD",1719331893836,0.27434598,61872.0,61862.0,0.2947]
["bitfinex","BTCUSD",1719331894000,0.161626,61871.0,61865.0,0.0135067]
["bitfinex","BTCUSD",1719331894202,0.161626,61871.0,61863.0,0.0135067]
["bitfinex","BTCUSD",1719331894411,0.009,61869.0,61862.0,0.2957]
["bitfinex","BTCUSD",1719331894811,0.009,61869.0,61862.0,0.2947]
["bitfinex","BTCUSD",1719331895019,0.323239,61874.0,61862.0,0.2947]
["bitfinex","BTCUSD",1719331895221,0.161627,61871.0,61862.0,0.2937]
["bitfinex","BTCUSD",1719331895438,0.161623,61873.0,61865.0,0.0135067]
["bitfinex","BTCUSD",1719331895638,0.161623,61873.0,61862.0,0.2937]
["bitfinex","BTCUSD",1719331895639,0.161618,61875.0,61867.0,0.0135067]
["bitfinex","BTCUSD",1719331895841,1.116212,61879.0,61867.0,0.0135067]
["bitfinex","BTCUSD",1719331895842,0.6445,61879.0,61869.0,0.0135067]
["bitfinex","BTCUSD",1719331896040,0.6445,61879.0,61870.0,0.2158]
["bitfinex","BTCUSD",1719331896246,0.806106,61879.0,61870.0,0.2158]
["bitfinex","BTCUSD",1719331896443,0.002,61871.0,61870.0,0.5078]
["bitfinex","BTCUSD",1719331897067,0.806106,61879.0,61870.0,0.5078]
["bitfinex","BTCUSD",1719331897284,0.51749401,61879.0,61870.0,0.5088]
["bitfinex","BTCUSD",1719331897491,0.161611,61877.0,61870.0,0.5088]
["bitfinex","BTCUSD",1719331897846,0.161611,61877.0,61870.0,0.5078]
["bitfinex","BTCUSD",1719331898451,0.51749401,61879.0,61870.0,0.5078]
["bitfinex","BTCUSD",1719331898452,0.67910201,61879.0,61870.0,0.5078]
["bitfinex","BTCUSD",1719331898687,0.67910201,61879.0,61870.0,0.5088]
["bitfinex","BTCUSD",1719331898886,0.67910201,61879.0,61870.0,0.5078]
["bitfinex","BTCUSD",1719331899231,0.51749401,61879.0,61870.0,0.5088]
["bitfinex","BTCUSD",1719331899410,0.51749401,61879.0,61878.0,0.0135067]
["bitfinex","BTCUSD",1719331899612,0.0025,61881.0,61878.0,0.0135067]
["bitfinex","BTCUSD",1719331899613,0.0025,61881.0,61880.0,0.11295622]
["bitfinex","BTCUSD",1719331901943,0.0025,61881.0,61880.0,0.11395622]
["bitfinex","BTCUSD",1719331902491,0.0025,61881.0,61880.0,0.11295622]
["bitfinex","BTCUSD",1719331902944,0.0045,61881.0,61880.0,0.11295622]
["bitfinex","BTCUSD",1719331903352,0.0025,61881.0,61880.0,0.11295622]
["bitfinex","BTCUSD",1719331903933,0.0045,61881.0,61880.0,0.11295622]
["bitfinex","BTCUSD",1719331904338,0.0025,61881.0,61880.0,0.11295622]
["bitfinex","BTCUSD",1719331905593,0.0045,61881.0,61880.0,0.11295622]
["bitfinex","BTCUSD",1719331908475,0.0045,61881.0,61880.0,0.12646292]
["bitfinex","BTCUSD",1719331909648,0.0045,61881.0,61880.0,0.11295622]
["bitfinex","BTCUSD",1719331909847,0.0025,61881.0,61880.0,0.11295622]
["bitfinex","BTCUSD",1719331910093,0.0025,61881.0,61880.0,0.12646292]
["bitfinex","BTCUSD",1719331910293,0.0025,61881.0,61880.0,0.11295622]
["bitfinex","BTCUSD",1719331910554,0.0025,61881.0,61880.0,0.12646292]
["bitfinex","BTCUSD",1719331911622,0.00334,61881.0,61880.0,0.12646292]
["bitfinex","BTCUSD",1719331911791,0.00334,61881.0,61880.0,0.11395622]
["bitfinex","BTCUSD",1719331911996,0.00334,61881.0,61880.0,0.12746292]
["bitfinex","BTCUSD",1719331912330,0.00334,61881.0,61880.0,0.11395622]
["bitfinex","BTCUSD",1719331912658,0.00334,61881.0,61880.0,0.12746292]
["bitfinex","BTCUSD",1719331917256,0.00334,61881.0,61880.0,0.2898019]
["bitfinex","BTCUSD",1719331918087,0.00334,61881.0,61880.0,0.4614049]
["bitfinex","BTCUSD",1719331918291,0.00334,61881.0,61880.0,0.7846109]
["bitfinex","BTCUSD",1719331918672,0.00334,61881.0,61880.0,0.7856109]
["bitfinex","BTCUSD",1719331918873,0.00334,61881.0,61880.0,0.7846109]
["bitfinex","BTCUSD",1719331919282,0.00334,61881.0,61880.0,0.7876109]
["bitfinex","BTCUSD",1719331919651,0.00841,61891.0,61880.0,0.7876109]
["bitfinex","BTCUSD",1719331919652,0.10090204,61896.0,61895.0,0.12646292]
["bitfinex","BTCUSD",1719331919894,0.10090204,61896.0,61895.0,0.2888019]
["bitfinex","BTCUSD",1719331920291,0.00841,61905.0,61896.0,0.12646292]
["bitfinex","BTCUSD",1719331920468,0.00841,61905.0,61896.0,0.0135067]
["bitfinex","BTCUSD",1719331920469,0.169948,61905.0,61896.0,0.0135067]
["bitfinex","BTCUSD",1719331920671,0.00841,61905.0,61896.0,0.0135067]
["bitfinex","BTCUSD",1719331921847,0.00841,61905.0,61896.0,0.0175067]
["bitfinex","BTCUSD",1719331922164,0.00841,61905.0,61896.0,0.13046292]
["bitfinex","BTCUSD",1719331922338,0.00841,61905.0,61896.0,0.2928019]
["bitfinex","BTCUSD",1719331922478,0.00841,61905.0,61896.0,1.1006069]
["bitfinex","BTCUSD",1719331922687,0.00841,61905.0,61896.0,1.3211069]
["bitfinex","BTCUSD",1719331922892,0.00841,61905.0,61896.0,1.6442289]
["bitfinex","BTCUSD",1719331923371,0.00841,61905.0,61896.0,1.6402289]
["bitfinex","BTCUSD",1719331923490,0.00841,61905.0,61896.0,1.6632289]
["bitfinex","BTCUSD",1719331923696,0.00841,61905.0,61896.0,1.8652289]
["bitfinex","BTCUSD",1719331923954,0.00841,61905.0,61899.0,0.94422792]
["bitfinex","BTCUSD",1719331924157,0.00841,61905.0,61899.0,1.1065669]
["bitfinex","BTCUSD",1719331924327,0.00841,61905.0,61899.0,1.6526729]
["bitfinex","BTCUSD",1719331924525,0.00841,61905.0,61899.0,1.4526729]
["bitfinex","BTCUSD",1719331925193,0.00841,61905.0,61899.0,0.2888019]
["bitfinex","BTCUSD",1719331925394,0.00841,61905.0,61899.0,0.2998019]
["bitfinex","BTCUSD",1719331926040,0.00841,61905.0,61899.0,0.3088019]
["bitfinex","BTCUSD",1719331926259,0.00841,61905.0,61899.0,0.2952952]
["bitfinex","BTCUSD",1719331926681,0.00841,61905.0,61899.0,0.3088019]
["bitfinex","BTCUSD",1719331926881,0.00841,61905.0,61899.0,1.0139609]
["bitfinex","BTCUSD",1719331927100,0.00841,61905.0,61899.0,1.3370669]
["bitfinex","BTCUSD",1719331928029,0.00841,61905.0,61899.0,1.6831729]
["bitfinex","BTCUSD",1719331928225,0.00841,61905.0,61899.0,1.8831729]
["bitfinex","BTCUSD",1719331928431,0.00841,61905.0,61899.0,1.6831729]
["bitfinex","BTCUSD",1719331928663,0.00841,61905.0,61899.0,1.8831729]
["bitfinex","BTCUSD",1719331929049,0.00841,61905.0,61899.0,1.6831729]
["bitfinex","BTCUSD",1719331930323,0.00841,61905.0,61899.0,1.6721729]
["bitfinex","BTCUSD",1719331930878,0.00841,61905.0,61899.0,1.6771729]
["bitfinex","BTCUSD",1719331931010,0.00841,61905.0,61899.0,1.67700113]
["bitfinex","BTCUSD",1719331932185,0.00841,61905.0,61899.0,1.87700113]
["bitfinex","BTCUSD",1719331932394,0.00841,61905.0,61899.0,1.89100113]
["bitfinex","BTCUSD",1719331933850,0.00841,61905.0,61899.0,1.87700113]
["bitfinex","BTCUSD",1719331934642,0.00841,61905.0,61899.0,1.67700113]
["bitfinex","BTCUSD",1719331934875,0.00841,61905.0,61899.0,1.46650113]
["bitfinex","BTCUSD",1719331935003,0.00841,61905.0,61899.0,1.67700113]
["bitfinex","BTCUSD",1719331935627,0.00841,61905.0,61899.0,1.69100113]
["bitfinex","BTCUSD",1719331935813,0.00841,61905.0,61899.0,1.48050113]
["bitfinex","BTCUSD",1719331936017,0.00841,61905.0,61899.0,1.69100113]
["bitfinex","BTCUSD",1719331936222,0.00841,61905.0,61899.0,0.31663013]
["bitfinex","BTCUSD",1719331937315,0.00841,61905.0,61899.0,0.30263013]
["bitfinex","BTCUSD",1719331938124,0.00841,61905.0,61899.0,0.31263013]
["bitfinex","BTCUSD",1719331938648,0.00841,61905.0,61899.0,0.30263013]
["bitfinex","BTCUSD",1719331939494,0.00841,61905.0,61899.0,0.31663013]
["bitfinex","BTCUSD",1719331939880,0.16154,61904.0,61899.0,0.14095622]
["bitfinex","BTCUSD",1719331940083,0.00841,61905.0,61899.0,0.14095622]
["bitfinex","BTCUSD",1719331940260,0.00841,61905.0,61899.0,0.028]
["bitfinex","BTCUSD",1719331940261,0.161543,61903.0,61899.0,0.028]
["bitfinex","BTCUSD",1719331941657,0.169955,61902.0,61899.0,0.028]
["bitfinex","BTCUSD",1719331941796,0.169955,61902.0,61899.0,0.14095622]
["bitfinex","BTCUSD",1719331942225,0.169955,61902.0,61899.0,0.028]
["bitfinex","BTCUSD",1719331942421,0.00841,61902.0,61899.0,0.14095622]
["bitfinex","BTCUSD",1719331943200,0.00791,61900.0,61899.0,0.14095622]
["bitfinex","BTCUSD",1719331943403,0.815662,61900.0,61899.0,0.028]
["bitfinex","BTCUSD",1719331944293,0.161556,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719331944528,0.484668,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719331945003,0.80778,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719331945198,1.130892,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719331945424,1.505212,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719331945581,1.52667501,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719331945920,1.32790746,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719331946406,1.32790746,61898.0,61897.0,0.028924]
["bitfinex","BTCUSD",1719331946612,1.32790746,61898.0,61897.0,0.014924]
["bitfinex","BTCUSD",1719331946812,1.32790746,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719331946968,1.32790746,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719331947172,1.33090746,61898.0,61897.0,0.002924]
["bitfinex","BTCUSD",1719331947434,1.53090746,61898.0,61897.0,0.002924]
["bitfinex","BTCUSD",1719331948513,1.531148,61898.0,61897.0,0.002924]
["bitfinex","BTCUSD",1719331948916,1.331148,61898.0,61897.0,0.002924]
["bitfinex","BTCUSD",1719331949521,1.156828,61898.0,61897.0,0.002924]
["bitfinex","BTCUSD",1719331949730,0.833716,61898.0,61897.0,0.002924]
["bitfinex","BTCUSD",1719331950336,0.830716,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719331950759,0.834716,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719331951131,0.834716,61898.0,61897.0,0.002924]
["bitfinex","BTCUSD",1719331951533,0.834716,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719331951815,0.83445431,61898.0,61897.0,0.002924]
["bitfinex","BTCUSD",1719331952034,1.15756631,61898.0,61897.0,0.002924]
["bitfinex","BTCUSD",1719331952288,1.15356631,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719331952542,1.15356631,61898.0,61897.0,0.002924]
["bitfinex","BTCUSD",1719331952772,1.15656631,61898.0,61897.0,0.002924]
["bitfinex","BTCUSD",1719331953001,1.17846153,61898.0,61897.0,0.002924]
["bitfinex","BTCUSD",1719331953385,1.15656631,61898.0,61897.0,0.002924]
["bitfinex","BTCUSD",1719331953799,1.15356631,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719331954039,1.93624729,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719331954265,2.46185107,61898.0,61897.0,0.001924]
["bitfinex","BTCUSD",1719331954533,2.52404754,61898.0,61897.0,0.002924]
["bitfinex","BTCUSD",1719331954744,2.52404754,61898.0,61863.0,0.4761]
["bitfinex","BTCUSD",1719331954745,1.131294,61876.0,61864.0,0.11295622]
["bitfinex","BTCUSD",1719331954952,1.131294,61876.0,61865.0,0.11295622]
["bitfinex","BTCUSD",1719331954953,1.1546861,61876.0,61865.0,0.11295622]
["bitfinex","BTCUSD",1719331955173,1.1546861,61876.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331955174,0.161637,61867.0,61864.0,0.0135067]
["bitfinex","BTCUSD",1719331955385,0.161647,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331955586,0.48493,61865.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331955792,0.484942,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331956046,0.808237,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331956257,1.131532,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331956458,0.808237,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331956849,0.808237,61863.0,61862.0,0.014924]
["bitfinex","BTCUSD",1719331957290,1.331532,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331957460,1.51898997,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331957673,3.80597014,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331957887,3.89451513,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331958201,3.89451513,61863.0,61862.0,0.002924]
["bitfinex","BTCUSD",1719331958202,3.73086213,61863.0,61862.0,0.002924]
["bitfinex","BTCUSD",1719331958562,3.51986213,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331958741,3.13284413,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331958941,3.10962597,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331959151,2.55162998,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331959531,2.53721198,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331960182,2.55121198,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331960624,2.37310498,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331960800,2.38310498,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331961057,2.38710498,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331961507,2.40110498,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331961754,2.60110498,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331963732,2.40110498,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331964050,2.34180398,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331964279,1.194197,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331964481,1.082845,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331965451,0.75955,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331965655,0.028,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331965859,0.512942,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331966064,0.161647,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331966903,0.175647,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331967503,0.484942,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331967713,0.497942,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331967917,1.30687098,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331968117,2.48903898,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331968314,2.48903898,61863.0,61862.0,0.002924]
["bitfinex","BTCUSD",1719331968545,2.48903898,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331968953,2.48903898,61863.0,61862.0,0.002924]
["bitfinex","BTCUSD",1719331969152,2.47603898,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331969534,2.47603898,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331969884,2.47803898,61863.0,61862.0,0.002924]
["bitfinex","BTCUSD",1719331970216,2.47803898,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331970422,2.47603898,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331970618,2.47803898,61863.0,61862.0,0.002924]
["bitfinex","BTCUSD",1719331972062,1.59310098,61863.0,61862.0,0.002924]
["bitfinex","BTCUSD",1719331972264,1.80360098,61863.0,61862.0,0.002924]
["bitfinex","BTCUSD",1719331972528,1.60360098,61863.0,61862.0,0.002924]
["bitfinex","BTCUSD",1719331972706,2.84186298,61863.0,61862.0,0.002924]
["bitfinex","BTCUSD",1719331973235,1.999442,61863.0,61862.0,0.002924]
["bitfinex","BTCUSD",1719331973382,0.002,61863.0,61862.0,0.002924]
["bitfinex","BTCUSD",1719331973593,0.486942,61863.0,61862.0,0.002924]
["bitfinex","BTCUSD",1719331974199,0.484942,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331974848,0.484942,61863.0,61862.0,0.002924]
["bitfinex","BTCUSD",1719331974993,0.484942,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331975202,1.35960944,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331975396,1.66859444,61863.0,61862.0,0.002924]
["bitfinex","BTCUSD",1719331975660,2.42522822,61863.0,61862.0,0.002924]
["bitfinex","BTCUSD",1719331975993,2.42522822,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331976190,2.42522822,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331976399,2.61595169,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331976902,2.61295169,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719331977105,2.61295169,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331977328,2.53464823,61863.0,61862.0,0.002924]
["bitfinex","BTCUSD",1719331977750,2.53164823,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719331977948,0.161687,61848.0,61844.0,0.4999]
["bitfinex","BTCUSD",1719331978161,0.161687,61848.0,61845.0,0.2253]
["bitfinex","BTCUSD",1719331978368,0.161687,61848.0,61842.0,0.0135067]
["bitfinex","BTCUSD",1719331978369,0.161687,61848.0,61842.0,0.2388067]
["bitfinex","BTCUSD",1719331979025,0.161687,61848.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719331979026,0.161661,61858.0,61851.0,0.2253]
["bitfinex","BTCUSD",1719331979234,0.161661,61858.0,61850.0,0.11295622]
["bitfinex","BTCUSD",1719331979235,0.49900407,61857.0,61853.0,0.2253]
["bitfinex","BTCUSD",1719331979384,0.49900407,61857.0,61855.0,0.2253]
["bitfinex","BTCUSD",1719331979602,0.49900407,61857.0,61856.0,0.2775]
["bitfinex","BTCUSD",1719331979810,0.49900407,61857.0,61856.0,0.5054]
["bitfinex","BTCUSD",1719331980972,0.33734107,61857.0,61856.0,0.5054]
["bitfinex","BTCUSD",1719331982324,0.34434107,61857.0,61856.0,0.5054]
["bitfinex","BTCUSD",1719331982814,0.33734107,61857.0,61856.0,0.5054]
["bitfinex","BTCUSD",1719331982931,0.3370418,61857.0,61856.0,0.5054]
["bitfinex","BTCUSD",1719331983125,0.3410418,61857.0,61856.0,0.5054]
["bitfinex","BTCUSD",1719331983786,0.004,61857.0,61856.0,0.5054]
["bitfinex","BTCUSD",1719331983985,0.005,61857.0,61856.0,0.5054]
["bitfinex","BTCUSD",1719331984395,0.161658,61859.0,61856.0,0.5054]
["bitfinex","BTCUSD",1719331984720,0.161655,61860.0,61857.0,0.2325]
["bitfinex","BTCUSD",1719331984925,0.18660864,61859.0,61857.0,0.5313]
["bitfinex","BTCUSD",1719331985051,0.02494864,61858.0,61857.0,0.5313]
["bitfinex","BTCUSD",1719331986310,0.18660864,61858.0,61857.0,0.5313]
["bitfinex","BTCUSD",1719331986519,0.50992964,61858.0,61857.0,0.5313]
["bitfinex","BTCUSD",1719331986712,0.51392964,61858.0,61857.0,0.5313]
["bitfinex","BTCUSD",1719331987142,0.161676,61852.0,61851.0,0.2204]
["bitfinex","BTCUSD",1719331987383,0.18662464,61852.0,61851.0,0.2204]
["bitfinex","BTCUSD",1719331987538,0.50997664,61852.0,61851.0,0.2204]
["bitfinex","BTCUSD",1719331987738,0.2105,61853.0,61851.0,0.2204]
["bitfinex","BTCUSD",1719331987938,0.02502982,61852.0,61851.0,0.2204]
["bitfinex","BTCUSD",1719331988355,0.51005782,61852.0,61851.0,0.2204]
["bitfinex","BTCUSD",1719331988932,0.004,61858.0,61852.0,0.0135067]
["bitfinex","BTCUSD",1719331989131,0.2,61865.0,61857.0,0.5183]
["bitfinex","BTCUSD",1719331989132,0.161647,61864.0,61857.0,0.5183]
["bitfinex","BTCUSD",1719331989336,0.161654,61861.0,61852.0,0.0135067]
["bitfinex","BTCUSD",1719331989562,0.161654,61861.0,61860.0,0.5183]
["bitfinex","BTCUSD",1719331990033,0.323291,61864.0,61860.0,0.5183]
["bitfinex","BTCUSD",1719331990241,0.161651,61862.0,61860.0,0.5183]
["bitfinex","BTCUSD",1719331990801,0.009,61864.0,61862.0,0.2946]
["bitfinex","BTCUSD",1719331991002,0.009,61864.0,61863.0,0.2237]
["bitfinex","BTCUSD",1719331991166,0.161642,61865.0,61863.0,0.2237]
["bitfinex","BTCUSD",1719331991379,0.323283,61866.0,61863.0,0.2237]
["bitfinex","BTCUSD",1719331991380,0.16164,61866.0,61863.0,0.2237]
["bitfinex","BTCUSD",1719331992459,0.161643,61865.0,61863.0,0.2237]
["bitfinex","BTCUSD",1719331992664,0.161644,61864.0,61863.0,0.2237]
["bitfinex","BTCUSD",1719331993191,0.161644,61864.0,61863.0,0.2257]
["bitfinex","BTCUSD",1719331993729,0.161644,61864.0,61863.0,0.2247]
["bitfinex","BTCUSD",1719331994150,0.170644,61864.0,61863.0,0.2247]
["bitfinex","BTCUSD",1719331994775,0.180644,61864.0,61863.0,0.2257]
["bitfinex","BTCUSD",1719331994984,0.019,61864.0,61863.0,0.2257]
["bitfinex","BTCUSD",1719331995241,0.8125,61867.0,61863.0,0.2257]
["bitfinex","BTCUSD",1719331995242,0.3645,61867.0,61866.0,0.12646292]
["bitfinex","BTCUSD",1719331995444,0.3370418,61875.0,61872.0,0.5206]
["bitfinex","BTCUSD",1719331995648,0.161607,61879.0,61873.0,0.5206]
["bitfinex","BTCUSD",1719331996076,0.161607,61879.0,61869.0,0.0135067]
["bitfinex","BTCUSD",1719331996077,0.361603,61880.0,61875.0,0.2354]
["bitfinex","BTCUSD",1719331996477,0.161606,61879.0,61875.0,0.2354]
["bitfinex","BTCUSD",1719331997274,0.171606,61879.0,61875.0,0.2354]
["bitfinex","BTCUSD",1719331997501,0.372113,61876.0,61875.0,0.2354]
["bitfinex","BTCUSD",1719331997713,0.161627,61871.0,61868.0,0.5066]
["bitfinex","BTCUSD",1719331997932,0.2105,61871.0,61868.0,0.5066]
["bitfinex","BTCUSD",1719331999057,0.02586744,61870.0,61868.0,0.5066]
["bitfinex","BTCUSD",1719332000077,0.02586744,61870.0,61868.0,0.5076]
["bitfinex","BTCUSD",1719332000275,0.161617,61875.0,61868.0,0.5076]
["bitfinex","BTCUSD",1719332000481,0.02133792,61869.0,61868.0,0.5076]
["bitfinex","BTCUSD",1719332000831,0.21002145,61875.0,61862.0,0.541]
["bitfinex","BTCUSD",1719332000832,0.09723,61872.0,61862.0,0.541]
["bitfinex","BTCUSD",1719332000963,0.50623551,61869.0,61868.0,0.002]
["bitfinex","BTCUSD",1719332001317,0.74419751,61869.0,61868.0,0.002]
["bitfinex","BTCUSD",1719332001486,0.74419751,61869.0,61862.0,0.541]
["bitfinex","BTCUSD",1719332001487,0.16164,61866.0,61862.0,0.541]
["bitfinex","BTCUSD",1719332001692,0.02133651,61865.0,61862.0,0.541]
["bitfinex","BTCUSD",1719332003575,0.0218256,61864.0,61862.0,0.541]
["bitfinex","BTCUSD",1719332003787,0.0218256,61863.0,61862.0,0.541]
["bitfinex","BTCUSD",1719332003992,0.0218256,61865.0,61862.0,0.548]
["bitfinex","BTCUSD",1719332004198,0.0218256,61865.0,61862.0,0.554]
["bitfinex","BTCUSD",1719332004402,0.0218256,61865.0,61862.0,0.547]
["bitfinex","BTCUSD",1719332004403,0.07024907,61865.0,61862.0,0.547]
["bitfinex","BTCUSD",1719332004603,0.0218256,61864.0,61862.0,0.547]
["bitfinex","BTCUSD",1719332004817,0.0218256,61863.0,61862.0,0.557]
["bitfinex","BTCUSD",1719332005235,0.0218256,61865.0,61862.0,0.557]
["bitfinex","BTCUSD",1719332005448,0.0218256,61865.0,61862.0,0.547]
["bitfinex","BTCUSD",1719332006062,0.0218256,61865.0,61862.0,0.541]
["bitfinex","BTCUSD",1719332006278,0.0218256,61865.0,61862.0,0.55]
["bitfinex","BTCUSD",1719332006481,0.21006347,61866.0,61862.0,0.55]
["bitfinex","BTCUSD",1719332006482,0.16164,61866.0,61862.0,0.55]
["bitfinex","BTCUSD",1719332006690,0.02185809,61864.0,61862.0,0.541]
["bitfinex","BTCUSD",1719332006897,0.04842562,61866.0,61862.0,0.547]
["bitfinex","BTCUSD",1719332006898,0.02185809,61863.0,61862.0,0.547]
["bitfinex","BTCUSD",1719332007590,0.02185809,61863.0,61862.0,0.555]
["bitfinex","BTCUSD",1719332007851,0.02185809,61864.0,61862.0,0.549]
["bitfinex","BTCUSD",1719332008081,0.161653,61861.0,61854.0,0.5218]
["bitfinex","BTCUSD",1719332008295,0.04843031,61859.0,61854.0,0.5218]
["bitfinex","BTCUSD",1719332008532,0.02185809,61858.0,61854.0,0.5218]
["bitfinex","BTCUSD",1719332009184,0.02185809,61858.0,61854.0,0.5278]
["bitfinex","BTCUSD",1719332009628,0.02906226,61857.0,61854.0,0.5278]
["bitfinex","BTCUSD",1719332009865,0.04843588,61859.0,61854.0,0.5348]
["bitfinex","BTCUSD",1719332009866,0.02906226,61856.0,61854.0,0.5348]
["bitfinex","BTCUSD",1719332010107,0.02906226,61855.0,61854.0,0.5348]
["bitfinex","BTCUSD",1719332010598,0.02906226,61855.0,61854.0,0.5278]
["bitfinex","BTCUSD",1719332010815,0.02906226,61855.0,61854.0,0.5218]
["bitfinex","BTCUSD",1719332011012,0.02906226,61857.0,61854.0,0.5408]
["bitfinex","BTCUSD",1719332011497,0.02906226,61857.0,61854.0,0.5308]
["bitfinex","BTCUSD",1719332011960,0.001,61855.0,61854.0,0.5448]
["bitfinex","BTCUSD",1719332012391,0.02906226,61855.0,61854.0,0.5218]
["bitfinex","BTCUSD",1719332012596,0.001,61857.0,61854.0,0.5328]
["bitfinex","BTCUSD",1719332012808,0.02993601,61857.0,61854.0,0.5328]
["bitfinex","BTCUSD",1719332013028,0.161668,61855.0,61854.0,0.5328]
["bitfinex","BTCUSD",1719332013221,0.51394001,61855.0,61854.0,0.5438]
["bitfinex","BTCUSD",1719332013420,0.23904235,61855.0,61854.0,0.5328]
["bitfinex","BTCUSD",1719332013836,0.23904235,61855.0,61854.0,0.5418]
["bitfinex","BTCUSD",1719332014038,0.23904235,61855.0,61854.0,0.5308]
["bitfinex","BTCUSD",1719332014239,0.19060401,61855.0,61854.0,0.5218]
["bitfinex","BTCUSD",1719332014442,0.19160401,61855.0,61854.0,0.5358]
["bitfinex","BTCUSD",1719332014832,0.19060401,61855.0,61854.0,0.5218]
["bitfinex","BTCUSD",1719332015433,0.19360401,61855.0,61854.0,0.5218]
["bitfinex","BTCUSD",1719332015629,0.24204868,61855.0,61854.0,0.5338]
["bitfinex","BTCUSD",1719332015833,0.23948082,61855.0,61854.0,0.5338]
["bitfinex","BTCUSD",1719332016030,0.23948082,61855.0,61854.0,0.5218]
["bitfinex","BTCUSD",1719332016213,0.19203615,61855.0,61854.0,0.5218]
["bitfinex","BTCUSD",1719332016413,0.19203615,61855.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332016636,0.07781449,61854.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332016836,0.02936815,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332017776,0.002,61855.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332017953,0.37040544,61856.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332018180,0.20873844,61856.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332018353,0.20873844,61856.0,61852.0,0.001924]
["bitfinex","BTCUSD",1719332018894,0.161667,61856.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332019129,0.164667,61856.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332019517,0.001,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332019746,0.1,61855.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332020698,0.001,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332020975,0.001,61853.0,61852.0,0.3042307]
["bitfinex","BTCUSD",1719332021116,0.001,61853.0,61852.0,0.533124]
["bitfinex","BTCUSD",1719332021719,0.001,61853.0,61852.0,0.534124]
["bitfinex","BTCUSD",1719332022993,0.1,61858.0,61852.0,0.534124]
["bitfinex","BTCUSD",1719332023294,0.09,61859.0,61852.0,0.534124]
["bitfinex","BTCUSD",1719332023409,0.09,61859.0,61854.0,0.5184]
["bitfinex","BTCUSD",1719332023618,0.16165,61862.0,61852.0,0.001924]
["bitfinex","BTCUSD",1719332023619,0.25854291,61862.0,61855.0,0.5319067]
["bitfinex","BTCUSD",1719332023859,0.25854291,61862.0,61855.0,0.5184]
["bitfinex","BTCUSD",1719332024245,0.161653,61861.0,61855.0,0.5184]
["bitfinex","BTCUSD",1719332024659,0.25854291,61862.0,61855.0,0.5184]
["bitfinex","BTCUSD",1719332025058,0.005,61858.0,61855.0,0.5184]
["bitfinex","BTCUSD",1719332025572,0.19689291,61861.0,61855.0,0.5184]
["bitfinex","BTCUSD",1719332025777,0.09689291,61861.0,61855.0,0.5184]
["bitfinex","BTCUSD",1719332025956,0.25854591,61861.0,61855.0,0.5194]
["bitfinex","BTCUSD",1719332026157,0.261655,61860.0,61855.0,0.5194]
["bitfinex","BTCUSD",1719332026359,0.161659,61859.0,61855.0,0.5194]
["bitfinex","BTCUSD",1719332026581,0.261659,61859.0,61855.0,0.5204]
["bitfinex","BTCUSD",1719332026982,0.33434705,61859.0,61855.0,0.5194]
["bitfinex","BTCUSD",1719332027350,0.33434705,61859.0,61855.0,0.5204]
["bitfinex","BTCUSD",1719332027519,0.33434705,61859.0,61855.0,0.5194]
["bitfinex","BTCUSD",1719332027835,0.04845972,61857.0,61855.0,0.5184]
["bitfinex","BTCUSD",1719332028036,0.02567642,61856.0,61855.0,0.5184]
["bitfinex","BTCUSD",1719332028381,0.18798721,61856.0,61855.0,0.001]
["bitfinex","BTCUSD",1719332028582,4.76691584,61856.0,61855.0,0.001]
["bitfinex","BTCUSD",1719332028811,1.105597,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332029021,0.76058255,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332029167,0.4713366,61853.0,61852.0,0.288324]
["bitfinex","BTCUSD",1719332029378,0.35016455,61853.0,61852.0,0.288324]
["bitfinex","BTCUSD",1719332029574,0.26118342,61853.0,61852.0,0.523724]
["bitfinex","BTCUSD",1719332029754,0.17412563,61853.0,61852.0,0.523724]
["bitfinex","BTCUSD",1719332029953,0.07412563,61853.0,61852.0,0.523724]
["bitfinex","BTCUSD",1719332030222,0.07412563,61853.0,61852.0,0.524724]
["bitfinex","BTCUSD",1719332030466,0.15513591,61853.0,61852.0,0.524724]
["bitfinex","BTCUSD",1719332030673,0.15513591,61853.0,61852.0,0.523724]
["bitfinex","BTCUSD",1719332030674,0.17412563,61853.0,61852.0,0.523724]
["bitfinex","BTCUSD",1719332030865,0.12566673,61853.0,61852.0,0.523724]
["bitfinex","BTCUSD",1719332031360,0.12566673,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332031361,0.46043196,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332031485,0.22607273,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332032088,0.27452932,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332032657,0.44220232,61853.0,61852.0,0.001924]
["bitfinex","BTCUSD",1719332032880,0.43620232,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332033811,0.44220232,61853.0,61852.0,0.001924]
["bitfinex","BTCUSD",1719332034017,0.43620232,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332034219,0.04455362,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332034359,0.12536218,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332034560,0.28703518,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332034981,0.33549278,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332035801,0.65883978,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332036007,0.66183978,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332036405,0.75883978,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332037240,0.58502,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332037445,1.08213747,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332037648,0.908367,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332037856,1.08211472,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332038401,0.75876772,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332039006,0.75877926,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332040295,0.63346307,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332040498,0.75966298,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332042057,0.53650992,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332042260,0.69818292,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332042721,0.52353994,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332043028,0.64889283,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332043239,0.65589283,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332043537,0.65189283,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332043739,0.64889283,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332044153,0.69735702,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332044361,0.69736171,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332044583,0.64889283,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332044758,0.6973615,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332045323,0.64889283,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332045899,0.52353994,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332046051,0.64982817,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332046377,0.60482001,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332046596,0.64986889,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332046852,0.97321589,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332047069,2.46630139,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332047276,2.28759558,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332047511,2.63304255,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332047701,2.47070884,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332047855,2.27070884,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332048198,2.27470884,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332048966,2.27575693,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332049199,2.13030996,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332049444,2.12630996,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719332049586,2.21813817,61853.0,61852.0,0.001924]
["bitfinex","BTCUSD",1719332049992,2.19579002,61853.0,61852.0,0.001924]
["bitfinex","BTCUSD",1719332050396,2.40179002,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332050720,2.20179002,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332050934,2.28596002,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332051106,3.56799502,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332052086,3.58597842,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332052290,3.56692285,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332052586,4.83359434,61853.0,61852.0,0.002924]
["bitfinex","BTCUSD",1719332052793,4.83359434,61853.0,61829.0,0.293024]
["bitfinex","BTCUSD",1719332052794,0.2214,61835.0,61829.0,0.000924]
["bitfinex","BTCUSD",1719332053032,0.2,61843.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332053033,0.97586878,61818.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332053267,5.32819279,61818.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332053430,5.16770344,61818.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332053795,5.54530344,61818.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332053993,5.66669991,61818.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332054184,5.86640062,61818.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332054427,5.67669991,61818.0,61817.0,0.01024]
["bitfinex","BTCUSD",1719332054565,5.67669991,61818.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719332054566,5.82903889,61818.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719332054766,6.0287396,61818.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719332054970,5.72987626,61818.0,61817.0,0.01024]
["bitfinex","BTCUSD",1719332055172,5.99187128,61818.0,61817.0,0.00924]
["bitfinex","BTCUSD",1719332055354,5.99187128,61818.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332055355,1.132575,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332055620,3.20387428,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332055808,5.27314288,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332056009,4.86339288,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332056335,4.7763453,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332056509,4.79930685,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332056944,4.79930685,61806.0,61805.0,0.010251]
["bitfinex","BTCUSD",1719332056945,4.81330685,61806.0,61805.0,0.010251]
["bitfinex","BTCUSD",1719332057327,4.79030385,61806.0,61805.0,0.010251]
["bitfinex","BTCUSD",1719332057491,4.77630385,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332057697,4.57660314,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332057906,4.74030385,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332058205,4.68914326,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332058440,4.71823024,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332058687,1.246575,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332058946,1.457075,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332059175,2.471449,61806.0,61805.0,0.010251]
["bitfinex","BTCUSD",1719332059371,2.457213,61806.0,61805.0,0.010251]
["bitfinex","BTCUSD",1719332059625,1.133482,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332060047,1.147482,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332060498,1.133482,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332060740,1.119482,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332060963,1.130482,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332061229,0.919982,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332062006,0.111,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332062272,0.011,61806.0,61805.0,0.524151]
["bitfinex","BTCUSD",1719332062511,0.02,61806.0,61805.0,0.525151]
["bitfinex","BTCUSD",1719332062966,0.02,61806.0,61805.0,0.524151]
["bitfinex","BTCUSD",1719332062967,0.172796,61806.0,61805.0,0.524151]
["bitfinex","BTCUSD",1719332063207,0.272796,61806.0,61805.0,0.524151]
["bitfinex","BTCUSD",1719332063446,0.169796,61806.0,61805.0,0.525151]
["bitfinex","BTCUSD",1719332063687,0.493389,61806.0,61805.0,0.525151]
["bitfinex","BTCUSD",1719332063959,0.485389,61806.0,61805.0,0.524151]
["bitfinex","BTCUSD",1719332064231,0.497389,61806.0,61805.0,0.524151]
["bitfinex","BTCUSD",1719332064458,0.487389,61806.0,61805.0,0.524151]
["bitfinex","BTCUSD",1719332064755,0.490389,61806.0,61805.0,0.524151]
["bitfinex","BTCUSD",1719332065023,0.487389,61806.0,61805.0,0.524151]
["bitfinex","BTCUSD",1719332065210,0.48708971,61806.0,61805.0,0.524151]
["bitfinex","BTCUSD",1719332065479,0.59508971,61806.0,61805.0,0.524151]
["bitfinex","BTCUSD",1719332065909,0.27149671,61806.0,61805.0,0.524151]
["bitfinex","BTCUSD",1719332066122,0.26949671,61806.0,61805.0,0.524151]
["bitfinex","BTCUSD",1719332066545,0.27649671,61806.0,61805.0,0.525151]
["bitfinex","BTCUSD",1719332067584,0.115,61806.0,61805.0,0.525151]
["bitfinex","BTCUSD",1719332068208,0.115,61806.0,61805.0,0.52545029]
["bitfinex","BTCUSD",1719332068383,0.115,61806.0,61805.0,0.525151]
["bitfinex","BTCUSD",1719332069338,0.108,61806.0,61805.0,0.524151]
["bitfinex","BTCUSD",1719332069811,0.01,61806.0,61805.0,0.524151]
["bitfinex","BTCUSD",1719332070145,0.002,61806.0,61805.0,0.524151]
["bitfinex","BTCUSD",1719332070329,0.323565,61812.0,61805.0,0.524151]
["bitfinex","BTCUSD",1719332070330,0.30573596,61812.0,61805.0,0.524151]
["bitfinex","BTCUSD",1719332070532,0.002,61806.0,61805.0,0.524151]
["bitfinex","BTCUSD",1719332071329,0.161791,61808.0,61805.0,0.524151]
["bitfinex","BTCUSD",1719332071525,0.485364,61810.0,61805.0,0.524151]
["bitfinex","BTCUSD",1719332071777,0.485364,61810.0,61806.0,0.00029929]
["bitfinex","BTCUSD",1719332072075,0.161788,61810.0,61806.0,0.00029929]
["bitfinex","BTCUSD",1719332072536,0.1,61809.0,61806.0,0.00029929]
["bitfinex","BTCUSD",1719332073138,0.1,61809.0,61807.0,0.00029929]
["bitfinex","BTCUSD",1719332074171,0.111,61809.0,61806.0,0.002]
["bitfinex","BTCUSD",1719332074395,0.005,61809.0,61808.0,0.41926221]
["bitfinex","BTCUSD",1719332074600,0.3370418,61824.0,61820.0,0.11325551]
["bitfinex","BTCUSD",1719332074940,0.3370418,61824.0,61823.0,0.00029929]
["bitfinex","BTCUSD",1719332075140,0.3370418,61824.0,61822.0,0.00029929]
["bitfinex","BTCUSD",1719332075349,0.12679504,61824.0,61820.0,0.11295622]
["bitfinex","BTCUSD",1719332075561,0.161755,61822.0,61817.0,0.5442]
["bitfinex","BTCUSD",1719332076189,0.161758,61821.0,61817.0,0.5442]
["bitfinex","BTCUSD",1719332076812,0.323503,61824.0,61817.0,0.5442]
["bitfinex","BTCUSD",1719332076813,0.161755,61822.0,61817.0,0.5442]
["bitfinex","BTCUSD",1719332077461,0.26093794,61824.0,61823.0,0.004]
["bitfinex","BTCUSD",1719332077677,0.275249,61824.0,61823.0,0.004]
["bitfinex","BTCUSD",1719332077936,0.261749,61824.0,61820.0,0.00029929]
["bitfinex","BTCUSD",1719332078147,0.1,61823.0,61822.0,0.00029929]
["bitfinex","BTCUSD",1719332078475,0.1,61823.0,61821.0,0.11295622]
["bitfinex","BTCUSD",1719332079292,0.002,61824.0,61821.0,0.11295622]
["bitfinex","BTCUSD",1719332080292,0.003,61824.0,61821.0,0.11295622]
["bitfinex","BTCUSD",1719332080492,0.001,61824.0,61821.0,0.11289922]
["bitfinex","BTCUSD",1719332080818,0.001,61823.0,61821.0,0.11289922]
["bitfinex","BTCUSD",1719332081060,0.161754,61822.0,61817.0,0.5442]
["bitfinex","BTCUSD",1719332081259,0.1,61821.0,61817.0,0.54449929]
["bitfinex","BTCUSD",1719332081856,0.1,61821.0,61818.0,0.00029929]
["bitfinex","BTCUSD",1719332082050,0.1,61821.0,61820.0,0.00029929]
["bitfinex","BTCUSD",1719332082254,0.15419399,61821.0,61820.0,0.01380599]
["bitfinex","BTCUSD",1719332082739,0.1,61821.0,61820.0,0.01380599]
["bitfinex","BTCUSD",1719332082894,0.05419386,61821.0,61820.0,0.01380599]
["bitfinex","BTCUSD",1719332083229,0.1,61822.0,61820.0,0.00029929]
["bitfinex","BTCUSD",1719332083406,0.05431919,61821.0,61820.0,0.00029929]
["bitfinex","BTCUSD",1719332083808,0.1,61822.0,61820.0,0.00029929]
["bitfinex","BTCUSD",1719332084377,0.1,61822.0,61820.0,0.00129929]
["bitfinex","BTCUSD",1719332084572,0.1,61822.0,61820.0,0.00029929]
["bitfinex","BTCUSD",1719332085046,0.1,61822.0,61820.0,0.00229929]
["bitfinex","BTCUSD",1719332085251,0.32353,61818.0,61812.0,0.11319851]
["bitfinex","BTCUSD",1719332085401,0.21604968,61817.0,61812.0,0.11289922]
["bitfinex","BTCUSD",1719332085594,0.05427186,61816.0,61812.0,0.11289922]
["bitfinex","BTCUSD",1719332085789,0.16177,61817.0,61812.0,0.11289922]
["bitfinex","BTCUSD",1719332086083,0.05490412,61816.0,61813.0,0.00029929]
["bitfinex","BTCUSD",1719332086256,0.05490412,61816.0,61812.0,0.11319851]
["bitfinex","BTCUSD",1719332086956,0.05490412,61816.0,61812.0,0.11289922]
["bitfinex","BTCUSD",1719332087160,0.21667412,61816.0,61812.0,0.11289922]
["bitfinex","BTCUSD",1719332087312,0.15490412,61815.0,61812.0,0.11289922]
["bitfinex","BTCUSD",1719332087498,0.15490412,61815.0,61813.0,0.2381]
["bitfinex","BTCUSD",1719332087499,0.05490412,61814.0,61813.0,0.2381]
["bitfinex","BTCUSD",1719332087708,0.05490412,61814.0,61813.0,0.5422]
["bitfinex","BTCUSD",1719332088141,0.1,61815.0,61813.0,0.55600599]
["bitfinex","BTCUSD",1719332088313,0.1,61815.0,61814.0,0.00029929]
["bitfinex","BTCUSD",1719332088523,0.05596684,61815.0,61814.0,0.00029929]
["bitfinex","BTCUSD",1719332088725,0.05496684,61815.0,61814.0,0.00029929]
["bitfinex","BTCUSD",1719332088926,0.261764,61819.0,61814.0,0.00029929]
["bitfinex","BTCUSD",1719332089129,0.001,61816.0,61815.0,0.12670521]
["bitfinex","BTCUSD",1719332089390,0.05597621,61816.0,61815.0,0.12670521]
["bitfinex","BTCUSD",1719332090153,0.05597621,61816.0,61815.0,0.11289922]
["bitfinex","BTCUSD",1719332090559,0.05497621,61816.0,61815.0,0.11289922]
["bitfinex","BTCUSD",1719332090762,0.05497621,61816.0,61814.0,0.00029929]
["bitfinex","BTCUSD",1719332091104,0.21774921,61815.0,61814.0,0.01]
["bitfinex","BTCUSD",1719332091479,0.31774921,61815.0,61814.0,0.01]
["bitfinex","BTCUSD",1719332091803,0.31674921,61815.0,61811.0,0.11289922]
["bitfinex","BTCUSD",1719332091961,0.261773,61815.0,61814.0,0.009]
["bitfinex","BTCUSD",1719332092169,0.31579813,61815.0,61814.0,0.018]
["bitfinex","BTCUSD",1719332092396,0.31579813,61815.0,61814.0,0.009]
["bitfinex","BTCUSD",1719332093360,0.63934413,61815.0,61814.0,0.009]
["bitfinex","BTCUSD",1719332093576,0.161775,61814.0,61811.0,0.00029929]
["bitfinex","BTCUSD",1719332093722,0.15402513,61813.0,61811.0,0.00029929]
["bitfinex","BTCUSD",1719332093917,0.15402513,61813.0,61810.0,0.11319851]
["bitfinex","BTCUSD",1719332093918,0.05402513,61812.0,61810.0,0.11319851]
["bitfinex","BTCUSD",1719332094132,0.001,61815.0,61810.0,0.11319851]
["bitfinex","BTCUSD",1719332094528,0.161773,61815.0,61810.0,0.11319851]
["bitfinex","BTCUSD",1719332094727,0.162773,61815.0,61814.0,0.01]
["bitfinex","BTCUSD",1719332095342,0.161775,61814.0,61810.0,0.11319851]
["bitfinex","BTCUSD",1719332095539,0.12679504,61826.0,61818.0,0.5381]
["bitfinex","BTCUSD",1719332095741,0.12679504,61826.0,61818.0,0.65129851]
["bitfinex","BTCUSD",1719332095961,0.161747,61825.0,61818.0,0.65129851]
["bitfinex","BTCUSD",1719332096377,0.1,61824.0,61822.0,0.00029929]
["bitfinex","BTCUSD",1719332096552,0.1,61825.0,61822.0,0.00029929]
["bitfinex","BTCUSD",1719332097185,0.103,61825.0,61824.0,0.00029929]
["bitfinex","BTCUSD",1719332097320,0.003,61825.0,61824.0,0.00029929]
["bitfinex","BTCUSD",1719332097530,0.261739,61828.0,61821.0,0.11319851]
["bitfinex","BTCUSD",1719332097770,0.1,61828.0,61822.0,0.11289922]
["bitfinex","BTCUSD",1719332097970,0.003,61825.0,61822.0,0.11289922]
["bitfinex","BTCUSD",1719332098813,0.1,61827.0,61822.0,0.11289922]
["bitfinex","BTCUSD",1719332100105,0.003,61825.0,61822.0,0.11289922]
["bitfinex","BTCUSD",1719332100493,0.1,61827.0,61822.0,0.11289922]
["bitfinex","BTCUSD",1719332100693,0.161747,61825.0,61822.0,0.11289922]
["bitfinex","BTCUSD",1719332100950,0.1,61824.0,61822.0,0.11289922]
["bitfinex","BTCUSD",1719332102271,0.001,61825.0,61822.0,0.11289922]
["bitfinex","BTCUSD",1719332102407,0.001,61825.0,61822.0,0.11389922]
["bitfinex","BTCUSD",1719332103160,0.1,61826.0,61822.0,0.11389922]
["bitfinex","BTCUSD",1719332103400,0.1,61826.0,61824.0,0.00029929]
["bitfinex","BTCUSD",1719332103637,0.41256151,61839.0,61831.0,0.01380599]
["bitfinex","BTCUSD",1719332103638,0.12679504,61832.0,61831.0,0.01380599]
["bitfinex","BTCUSD",1719332103844,0.12679504,61839.0,61835.0,0.00029929]
["bitfinex","BTCUSD",1719332104047,0.12679504,61839.0,61836.0,0.00029929]
["bitfinex","BTCUSD",1719332104048,0.08411574,61838.0,61836.0,0.00029929]
["bitfinex","BTCUSD",1719332104294,0.08411574,61838.0,61837.0,0.01380599]
["bitfinex","BTCUSD",1719332104499,0.12679504,61839.0,61838.0,0.00029929]
["bitfinex","BTCUSD",1719332104701,0.12679504,61839.0,61837.0,0.5225]
["bitfinex","BTCUSD",1719332104702,0.0475796,61839.0,61837.0,0.5225]
["bitfinex","BTCUSD",1719332104915,0.005,61832.0,61826.0,0.5395]
["bitfinex","BTCUSD",1719332105135,0.005,61832.0,61820.0,0.0135067]
["bitfinex","BTCUSD",1719332105136,0.323497,61825.0,61820.0,0.5395]
["bitfinex","BTCUSD",1719332105353,0.161752,61823.0,61820.0,0.2296]
["bitfinex","BTCUSD",1719332105560,0.0475796,61822.0,61820.0,0.2296]
["bitfinex","BTCUSD",1719332105775,0.0475796,61821.0,61820.0,0.2296]
["bitfinex","BTCUSD",1719332106229,0.0475796,61821.0,61817.0,0.2412]
["bitfinex","BTCUSD",1719332106230,0.32353,61818.0,61817.0,0.2412]
["bitfinex","BTCUSD",1719332106433,0.161768,61817.0,61812.0,0.35409922]
["bitfinex","BTCUSD",1719332106643,0.04767323,61816.0,61812.0,0.35409922]
["bitfinex","BTCUSD",1719332107233,0.04767323,61816.0,61812.0,0.35439851]
["bitfinex","BTCUSD",1719332107487,0.161763,61819.0,61814.0,0.00029929]
["bitfinex","BTCUSD",1719332107488,0.04767323,61815.0,61814.0,0.00029929]
["bitfinex","BTCUSD",1719332107665,0.001,61817.0,61814.0,0.00029929]
["bitfinex","BTCUSD",1719332107863,0.04767323,61816.0,61814.0,0.00029929]
["bitfinex","BTCUSD",1719332108223,0.04767323,61815.0,61812.0,0.35890521]
["bitfinex","BTCUSD",1719332108915,0.04767323,61815.0,61814.0,0.40099922]
["bitfinex","BTCUSD",1719332109103,0.04767323,61815.0,61814.0,0.7251132]
["bitfinex","BTCUSD",1719332109307,0.04833035,61831.0,61829.0,0.11289922]
["bitfinex","BTCUSD",1719332109524,0.04833035,61831.0,61814.0,0.16233898]
["bitfinex","BTCUSD",1719332109525,0.1,61832.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332109712,0.1,61834.0,61830.0,0.285]
["bitfinex","BTCUSD",1719332109713,0.14835111,61834.0,61833.0,0.11289922]
["bitfinex","BTCUSD",1719332109847,0.04822685,61834.0,61833.0,0.11289922]
["bitfinex","BTCUSD",1719332110047,0.04835111,61835.0,61834.0,0.11289922]
["bitfinex","BTCUSD",1719332110048,0.04822685,61835.0,61834.0,0.11289922]
["bitfinex","BTCUSD",1719332110272,0.04730408,61835.0,61834.0,0.11289922]
["bitfinex","BTCUSD",1719332110674,0.04730173,61840.0,61835.0,0.11289922]
["bitfinex","BTCUSD",1719332110875,0.04730177,61839.0,61835.0,0.11289922]
["bitfinex","BTCUSD",1719332111074,0.04730177,61838.0,61835.0,0.11289922]
["bitfinex","BTCUSD",1719332111394,0.04730177,61837.0,61836.0,0.246]
["bitfinex","BTCUSD",1719332111986,0.1,61840.0,61836.0,0.246]
["bitfinex","BTCUSD",1719332111987,0.009,61840.0,61836.0,0.246]
["bitfinex","BTCUSD",1719332112613,0.170707,61840.0,61836.0,0.246]
["bitfinex","BTCUSD",1719332112792,0.161718,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719332114081,0.161718,61836.0,61829.0,0.11289922]
["bitfinex","BTCUSD",1719332114286,0.161711,61839.0,61832.0,0.11289922]
["bitfinex","BTCUSD",1719332114485,0.004,61836.0,61832.0,0.11289922]
["bitfinex","BTCUSD",1719332115365,0.1,61836.0,61832.0,0.11289922]
["bitfinex","BTCUSD",1719332115517,0.1,61836.0,61832.0,0.11389922]
["bitfinex","BTCUSD",1719332115922,0.103,61836.0,61832.0,0.11389922]
["bitfinex","BTCUSD",1719332116318,0.1,61836.0,61832.0,0.11389922]
["bitfinex","BTCUSD",1719332117047,0.103,61836.0,61832.0,0.11289922]
["bitfinex","BTCUSD",1719332117608,0.107,61836.0,61832.0,0.11289922]
["bitfinex","BTCUSD",1719332119740,0.268718,61836.0,61832.0,0.11289922]
["bitfinex","BTCUSD",1719332120579,0.16172,61835.0,61832.0,0.11289922]
["bitfinex","BTCUSD",1719332120813,0.1,61834.0,61832.0,0.11289922]
["bitfinex","BTCUSD",1719332121978,0.168718,61836.0,61832.0,0.11289922]
["bitfinex","BTCUSD",1719332121979,0.1,61835.0,61832.0,0.11289922]
["bitfinex","BTCUSD",1719332122184,0.04156309,61834.0,61832.0,0.11289922]
["bitfinex","BTCUSD",1719332122629,0.04256309,61834.0,61832.0,0.11289922]
["bitfinex","BTCUSD",1719332122797,0.04156309,61833.0,61832.0,0.11289922]
["bitfinex","BTCUSD",1719332123648,0.161731,61831.0,61827.0,0.11289922]
["bitfinex","BTCUSD",1719332123861,0.14156309,61830.0,61827.0,0.11289922]
["bitfinex","BTCUSD",1719332124070,0.04156309,61829.0,61827.0,0.11289922]
["bitfinex","BTCUSD",1719332124274,0.1,61830.0,61829.0,0.11289922]
["bitfinex","BTCUSD",1719332124489,0.14148188,61830.0,61829.0,0.11289922]
["bitfinex","BTCUSD",1719332124913,0.04148188,61830.0,61829.0,0.11289922]
["bitfinex","BTCUSD",1719332125115,0.1,61830.0,61829.0,0.11289922]
["bitfinex","BTCUSD",1719332125236,0.14148141,61830.0,61829.0,0.11289922]
["bitfinex","BTCUSD",1719332126258,0.04148141,61830.0,61829.0,0.11789922]
["bitfinex","BTCUSD",1719332126464,0.04134863,61832.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332126676,0.04134863,61833.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332126896,0.1,61834.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332126897,0.04134863,61832.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332127324,0.04134863,61833.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332127531,0.04134863,61832.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332128520,0.1,61834.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332128724,0.04164116,61833.0,61831.0,0.11489922]
["bitfinex","BTCUSD",1719332129603,0.04164116,61833.0,61831.0,0.11389922]
["bitfinex","BTCUSD",1719332129802,0.04164116,61833.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332130594,0.20336716,61833.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332130805,0.14164116,61832.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332131169,0.1408949,61832.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332131372,0.323441,61835.0,61830.0,0.11289922]
["bitfinex","BTCUSD",1719332131797,0.323441,61835.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332131798,0.161723,61834.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332131961,0.161723,61834.0,61831.0,0.11389922]
["bitfinex","BTCUSD",1719332132371,0.161723,61834.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332132528,0.161723,61834.0,61831.0,0.001]
["bitfinex","BTCUSD",1719332132739,0.323447,61834.0,61831.0,0.001]
["bitfinex","BTCUSD",1719332132938,0.161727,61833.0,61829.0,0.11289922]
["bitfinex","BTCUSD",1719332133145,0.161728,61832.0,61829.0,0.11289922]
["bitfinex","BTCUSD",1719332133549,0.1,61831.0,61829.0,0.11289922]
["bitfinex","BTCUSD",1719332135280,0.1,61831.0,61829.0,0.11489922]
["bitfinex","BTCUSD",1719332135485,0.1,61831.0,61829.0,0.003]
["bitfinex","BTCUSD",1719332135486,0.828667,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1719332135713,0.90089575,61830.0,61829.0,0.002]
["bitfinex","BTCUSD",1719332135919,0.505233,61826.0,61825.0,0.00029929]
["bitfinex","BTCUSD",1719332136089,1.04925728,61826.0,61825.0,0.00029929]
["bitfinex","BTCUSD",1719332136269,1.32443875,61826.0,61825.0,0.00029929]
["bitfinex","BTCUSD",1719332136469,1.39689931,61826.0,61825.0,0.00029929]
["bitfinex","BTCUSD",1719332137175,0.16176,61820.0,61817.0,0.35639922]
["bitfinex","BTCUSD",1719332137451,0.323512,61822.0,61814.0,0.00029929]
["bitfinex","BTCUSD",1719332137452,0.161773,61815.0,61814.0,0.00029929]
["bitfinex","BTCUSD",1719332137884,0.161773,61815.0,61812.0,0.34659922]
["bitfinex","BTCUSD",1719332137885,0.261773,61815.0,61813.0,0.00029929]
["bitfinex","BTCUSD",1719332138136,0.1,61814.0,61813.0,0.00029929]
["bitfinex","BTCUSD",1719332139435,0.1,61814.0,61812.0,0.34659922]
["bitfinex","BTCUSD",1719332139872,0.101,61814.0,61813.0,0.011]
["bitfinex","BTCUSD",1719332140101,0.910877,61814.0,61813.0,0.021]
["bitfinex","BTCUSD",1719332140315,0.323574,61810.0,61805.0,0.294751]
["bitfinex","BTCUSD",1719332140544,0.161796,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332140790,0.99102169,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332141014,1.98357275,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332141220,1.93526879,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332141414,2.0444815,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332141645,1.97208203,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332141850,2.40682291,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332142056,2.84751373,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332142258,2.99736493,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332142518,3.1179508,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332143030,3.3179508,61806.0,61805.0,0.023251]
["bitfinex","BTCUSD",1719332143232,3.39095576,61806.0,61805.0,0.023251]
["bitfinex","BTCUSD",1719332143481,3.51148983,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332143895,3.51148983,61806.0,61805.0,0.010251]
["bitfinex","BTCUSD",1719332144265,3.51148983,61806.0,61805.0,0.009251]
["bitfinex","BTCUSD",1719332144461,3.49532864,61806.0,61805.0,0.010251]
["bitfinex","BTCUSD",1719332144691,3.33299493,61806.0,61805.0,0.010251]
["bitfinex","BTCUSD",1719332144940,3.05189415,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332145152,2.2005692,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332145280,2.61155023,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332145519,0.65539081,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332145843,0.34498265,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332146022,0.1503011,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332146226,0.87498024,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332146504,1.29857324,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332146951,0.97379293,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332147565,0.16481093,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332147791,0.16481093,61806.0,61805.0,0.321851]
["bitfinex","BTCUSD",1719332147792,0.32660693,61806.0,61805.0,0.321851]
["bitfinex","BTCUSD",1719332148634,0.65019993,61806.0,61805.0,0.321851]
["bitfinex","BTCUSD",1719332148842,0.65019993,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332151684,1.3617918,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332152319,1.63457387,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332152893,1.22103714,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332153115,1.18363714,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332154354,1.20333785,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332154741,1.80949983,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332155485,1.59849161,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332155601,1.80899161,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332155796,1.80865259,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332157571,3.6995943,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332157779,3.36738359,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332157982,2.49435559,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332158182,2.44816159,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332158385,2.44843044,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332158795,2.64843044,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332158989,2.89786493,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332159487,2.44689418,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332159910,2.60869018,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332160947,2.61049038,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332161351,2.1128896,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332161552,1.9647866,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332161761,2.3292866,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332161960,2.4292866,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332162310,2.5169894,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332162510,2.51698877,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332162755,2.4292866,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332163159,2.51716528,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332163398,3.37523062,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332163519,3.81523062,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332163721,3.86251411,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332164128,3.72243411,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332164334,2.334245,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332164550,1.4007179,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332164755,1.3127682,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332164977,1.33246891,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332165392,1.42076289,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332165599,1.74435589,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332166430,1.95485589,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332166631,1.81443467,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332166853,1.95622555,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332168947,1.95706555,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332169820,1.95882817,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332170411,1.40503446,61806.0,61805.0,0.011251]
["bitfinex","BTCUSD",1719332170626,1.40503446,61806.0,61805.0,0.64425022]
["bitfinex","BTCUSD",1719332170627,0.15475276,61806.0,61805.0,0.64425022]
["bitfinex","BTCUSD",1719332170781,0.05475276,61806.0,61805.0,0.64425022]
["bitfinex","BTCUSD",1719332171413,0.05475276,61806.0,61805.0,0.64325022]
["bitfinex","BTCUSD",1719332171813,0.06075276,61806.0,61805.0,0.64254951]
["bitfinex","BTCUSD",1719332172029,0.06075276,61806.0,61805.0,0.80488849]
["bitfinex","BTCUSD",1719332172248,0.06075276,61806.0,61805.0,0.81288849]
["bitfinex","BTCUSD",1719332172650,0.05975337,61806.0,61805.0,0.81288849]
["bitfinex","BTCUSD",1719332173139,0.10691086,61806.0,61805.0,0.81288849]
["bitfinex","BTCUSD",1719332173339,0.05399749,61806.0,61805.0,0.81288849]
["bitfinex","BTCUSD",1719332173556,0.00084,61806.0,61805.0,0.82188849]
["bitfinex","BTCUSD",1719332173806,0.05383827,61806.0,61805.0,0.82188849]
["bitfinex","BTCUSD",1719332173999,0.00084,61806.0,61805.0,0.82188849]
["bitfinex","BTCUSD",1719332176042,0.00084,61806.0,61805.0,0.65954951]
["bitfinex","BTCUSD",1719332176291,0.05429409,61806.0,61805.0,0.65954951]
["bitfinex","BTCUSD",1719332177167,0.1,61811.0,61809.0,0.11289922]
["bitfinex","BTCUSD",1719332177372,0.1,61811.0,61810.0,0.80243749]
["bitfinex","BTCUSD",1719332177609,0.16176,61820.0,61817.0,0.11289922]
["bitfinex","BTCUSD",1719332177830,0.323512,61822.0,61817.0,0.11289922]
["bitfinex","BTCUSD",1719332177831,0.05362272,61819.0,61817.0,0.11289922]
["bitfinex","BTCUSD",1719332178023,0.1,61820.0,61817.0,0.11289922]
["bitfinex","BTCUSD",1719332178224,0.05295515,61818.0,61817.0,0.11289922]
["bitfinex","BTCUSD",1719332178341,0.05295515,61819.0,61817.0,0.11289922]
["bitfinex","BTCUSD",1719332178547,0.05295515,61819.0,61818.0,0.00029929]
["bitfinex","BTCUSD",1719332179200,0.05295515,61819.0,61817.0,0.11289922]
["bitfinex","BTCUSD",1719332179604,0.001,61818.0,61817.0,0.11419851]
["bitfinex","BTCUSD",1719332179769,0.05395515,61818.0,61817.0,0.65819851]
["bitfinex","BTCUSD",1719332180394,0.001,61818.0,61817.0,0.65819851]
["bitfinex","BTCUSD",1719332180957,0.1,61826.0,61825.0,0.65299851]
["bitfinex","BTCUSD",1719332181174,0.05260121,61826.0,61825.0,0.65269922]
["bitfinex","BTCUSD",1719332181392,0.01970071,61823.0,61817.0,0.001]
["bitfinex","BTCUSD",1719332181610,0.05260121,61826.0,61814.0,0.235]
["bitfinex","BTCUSD",1719332181611,0.001,61819.0,61816.0,0.11289922]
["bitfinex","BTCUSD",1719332181830,0.05760121,61818.0,61816.0,0.11289922]
["bitfinex","BTCUSD",1719332182030,0.05238541,61817.0,61816.0,0.11289922]
["bitfinex","BTCUSD",1719332182482,0.05238868,61817.0,61816.0,0.11289922]
["bitfinex","BTCUSD",1719332182703,0.1,61820.0,61816.0,0.11289922]
["bitfinex","BTCUSD",1719332182704,0.26176,61820.0,61816.0,0.11289922]
["bitfinex","BTCUSD",1719332182908,0.0523878,61819.0,61816.0,0.11289922]
["bitfinex","BTCUSD",1719332183333,0.0523878,61819.0,61814.0,0.23529929]
["bitfinex","BTCUSD",1719332183334,0.0523878,61819.0,61814.0,0.235]
["bitfinex","BTCUSD",1719332183577,0.161775,61814.0,61813.0,0.3048]
["bitfinex","BTCUSD",1719332183780,0.3141628,61814.0,61813.0,0.3048]
["bitfinex","BTCUSD",1719332184425,0.33386351,61814.0,61813.0,0.3048]
["bitfinex","BTCUSD",1719332184627,0.33386351,61814.0,61810.0,0.2466]
["bitfinex","BTCUSD",1719332184628,0.161783,61811.0,61810.0,0.2466]
["bitfinex","BTCUSD",1719332184837,0.3141708,61811.0,61810.0,0.2466]
["bitfinex","BTCUSD",1719332185047,0.31585942,61811.0,61810.0,0.2466]
["bitfinex","BTCUSD",1719332186132,0.63942642,61811.0,61810.0,0.2466]
["bitfinex","BTCUSD",1719332186553,0.63942642,61811.0,61810.0,0.2656]
["bitfinex","BTCUSD",1719332187729,0.96299342,61811.0,61810.0,0.019]
["bitfinex","BTCUSD",1719332187941,0.96184519,61811.0,61810.0,0.019]
["bitfinex","BTCUSD",1719332188179,1.3051129,61811.0,61810.0,0.019]
["bitfinex","BTCUSD",1719332188410,2.42707914,61811.0,61810.0,0.019]
["bitfinex","BTCUSD",1719332188620,3.28314092,61811.0,61810.0,0.019]
["bitfinex","BTCUSD",1719332188855,2.14017249,61807.0,61806.0,0.00087041]
["bitfinex","BTCUSD",1719332189066,4.49936992,61807.0,61806.0,0.00087041]
["bitfinex","BTCUSD",1719332189481,8.18445492,61807.0,61806.0,0.00087041]
["bitfinex","BTCUSD",1719332189701,8.34678863,61807.0,61806.0,0.00087041]
["bitfinex","BTCUSD",1719332190531,8.4750695,61807.0,61806.0,0.00087041]
["bitfinex","BTCUSD",1719332190965,7.52445484,61807.0,61806.0,0.00087041]
["bitfinex","BTCUSD",1719332191228,6.38252284,61807.0,61806.0,0.00087041]
["bitfinex","BTCUSD",1719332191445,6.38252284,61807.0,61806.0,0.00287041]
["bitfinex","BTCUSD",1719332191446,4.31318622,61807.0,61806.0,0.00287041]
["bitfinex","BTCUSD",1719332191685,3.73939922,61807.0,61806.0,0.00287041]
["bitfinex","BTCUSD",1719332191892,3.73939922,61807.0,61806.0,0.00187041]
["bitfinex","BTCUSD",1719332191893,3.72739922,61807.0,61806.0,0.00187041]
["bitfinex","BTCUSD",1719332192100,3.72739922,61807.0,61806.0,0.00087041]
["bitfinex","BTCUSD",1719332192101,3.71639922,61807.0,61806.0,0.00087041]
["bitfinex","BTCUSD",1719332192307,3.72839922,61807.0,61806.0,0.00187041]
["bitfinex","BTCUSD",1719332192512,3.55209479,61807.0,61806.0,0.00287041]
["bitfinex","BTCUSD",1719332192711,3.32591211,61807.0,61806.0,0.00287041]
["bitfinex","BTCUSD",1719332192924,3.40428869,61807.0,61806.0,0.00187041]
["bitfinex","BTCUSD",1719332193122,3.33102973,61807.0,61806.0,0.00187041]
["bitfinex","BTCUSD",1719332193326,3.40322294,61807.0,61806.0,0.00187041]
["bitfinex","BTCUSD",1719332194037,3.33056347,61807.0,61806.0,0.00187041]
["bitfinex","BTCUSD",1719332194246,4.20082023,61807.0,61806.0,0.00187041]
["bitfinex","BTCUSD",1719332194430,4.47502023,61807.0,61806.0,0.00187041]
["bitfinex","BTCUSD",1719332194773,4.60948425,61807.0,61806.0,0.00287041]
["bitfinex","BTCUSD",1719332194978,4.46298595,61807.0,61806.0,0.00087041]
["bitfinex","BTCUSD",1719332195201,4.58343705,61807.0,61806.0,0.00087041]
["bitfinex","BTCUSD",1719332195403,4.60943705,61807.0,61806.0,0.00287041]
["bitfinex","BTCUSD",1719332195608,4.93773115,61807.0,61806.0,0.00187041]
["bitfinex","BTCUSD",1719332195808,4.98788005,61807.0,61806.0,0.00187041]
["bitfinex","BTCUSD",1719332196016,2.01641578,61801.0,61800.0,0.27035041]
["bitfinex","BTCUSD",1719332196250,6.12498599,61801.0,61800.0,0.27035041]
["bitfinex","BTCUSD",1719332196416,6.15632899,61801.0,61800.0,0.27035041]
["bitfinex","BTCUSD",1719332196609,6.0086627,61801.0,61800.0,0.27035041]
["bitfinex","BTCUSD",1719332196789,4.22639421,61801.0,61800.0,0.27035041]
["bitfinex","BTCUSD",1719332197019,2.78605098,61801.0,61800.0,0.27035041]
["bitfinex","BTCUSD",1719332197262,2.03145075,61801.0,61800.0,0.27035041]
["bitfinex","BTCUSD",1719332197472,2.15802375,61801.0,61800.0,0.27035041]
["bitfinex","BTCUSD",1719332197680,1.95508619,61801.0,61800.0,0.27035041]
["bitfinex","BTCUSD",1719332197891,1.10152843,61801.0,61800.0,0.27035041]
["bitfinex","BTCUSD",1719332198310,0.96338244,61801.0,61800.0,0.27035041]
["bitfinex","BTCUSD",1719332198512,1.74593651,61801.0,61800.0,0.27135041]
["bitfinex","BTCUSD",1719332198753,1.74893651,61801.0,61800.0,0.27135041]
["bitfinex","BTCUSD",1719332198963,2.67607871,61801.0,61800.0,0.27135041]
["bitfinex","BTCUSD",1719332199168,2.83441242,61801.0,61800.0,0.27135041]
["bitfinex","BTCUSD",1719332199381,2.7782582,61801.0,61800.0,0.27035041]
["bitfinex","BTCUSD",1719332199589,2.7852582,61801.0,61800.0,0.27135041]
["bitfinex","BTCUSD",1719332199794,2.7942582,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332200010,2.7864791,61801.0,61800.0,0.27135041]
["bitfinex","BTCUSD",1719332200409,2.78656854,61801.0,61800.0,0.27135041]
["bitfinex","BTCUSD",1719332200629,2.6346998,61801.0,61800.0,0.27135041]
["bitfinex","BTCUSD",1719332200840,3.49548521,61801.0,61800.0,0.27135041]
["bitfinex","BTCUSD",1719332201041,3.44628832,61801.0,61800.0,0.27135041]
["bitfinex","BTCUSD",1719332201267,3.56661647,61801.0,61800.0,0.27135041]
["bitfinex","BTCUSD",1719332201662,3.57861647,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332201967,3.41680747,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332202173,3.56961647,61801.0,61800.0,0.27135041]
["bitfinex","BTCUSD",1719332202382,2.55476298,61801.0,61800.0,0.27135041]
["bitfinex","BTCUSD",1719332202612,2.46068195,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332202818,2.43662278,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332203047,2.4125609,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332203250,2.41354951,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332203456,2.39054951,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332203624,2.06693051,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332204054,1.66913261,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332204190,1.75870324,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332204375,1.66913261,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332204596,1.7587015,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332206040,1.8235435,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332206322,1.84184571,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332206522,1.98555479,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332206677,2.03367598,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332207764,1.98555479,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332208271,2.03367452,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332208406,1.98555479,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332208605,2.03367271,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332208919,1.98555479,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332209517,1.98596732,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332209722,1.82363361,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332209930,1.87175759,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332210156,1.82363388,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332211004,2.32232888,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332211187,2.32215646,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332212159,3.31580186,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332212364,3.52577815,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332212997,3.62577815,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332214137,3.8091177,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332214551,3.93718713,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332215108,3.84094836,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332215533,3.48182869,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332215761,3.35537212,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332215978,3.42752912,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332216141,3.35537212,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332216306,3.42752914,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332216506,3.22752914,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332216996,3.15537212,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332217132,3.07522463,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332217534,3.20356821,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332217766,3.40356821,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332217931,3.56037877,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332218548,3.31336256,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332218723,3.51126913,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332218925,3.58342615,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332219138,3.58342408,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332220467,3.31126931,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332220613,3.15445875,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332221206,2.22920193,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332221415,2.69927091,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332221657,2.87416375,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332221859,3.19778275,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332222027,3.36011646,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332222245,3.45632282,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332222443,3.36011646,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332223247,3.43226753,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332223950,3.43228083,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332224086,2.35048914,61801.0,61800.0,0.27235041]
["bitfinex","BTCUSD",1719332224291,2.35048914,61801.0,61800.0,0.57335041]
["bitfinex","BTCUSD",1719332224292,2.27762477,61801.0,61800.0,0.57335041]
["bitfinex","BTCUSD",1719332224733,2.14964625,61801.0,61800.0,0.57335041]
["bitfinex","BTCUSD",1719332225104,2.14964625,61801.0,61800.0,0.80315041]
["bitfinex","BTCUSD",1719332225745,1.76932325,61801.0,61800.0,0.80315041]
["bitfinex","BTCUSD",1719332225943,2.06560625,61801.0,61800.0,0.80315041]
["bitfinex","BTCUSD",1719332226958,1.923521,61801.0,61800.0,0.80315041]
["bitfinex","BTCUSD",1719332227123,2.11322863,61801.0,61800.0,0.80315041]
["bitfinex","BTCUSD",1719332227529,2.1373578,61801.0,61800.0,0.80315041]
["bitfinex","BTCUSD",1719332228382,0.55982844,61801.0,61800.0,0.92704963]
["bitfinex","BTCUSD",1719332228627,0.17491206,61801.0,61800.0,0.92704963]
["bitfinex","BTCUSD",1719332228840,0.5226454,61813.0,61808.0,0.011]
["bitfinex","BTCUSD",1719332228841,0.1,61810.0,61808.0,0.011]
["bitfinex","BTCUSD",1719332229088,0.12679504,61813.0,61811.0,0.5296]
["bitfinex","BTCUSD",1719332229089,0.1,61812.0,61811.0,0.5296]
["bitfinex","BTCUSD",1719332229975,0.12679504,61813.0,61811.0,0.5296]
["bitfinex","BTCUSD",1719332230525,0.003,61812.0,61811.0,0.5296]
["bitfinex","BTCUSD",1719332231158,0.1,61812.0,61811.0,0.5296]
["bitfinex","BTCUSD",1719332231863,0.1,61812.0,61811.0,0.5406]
["bitfinex","BTCUSD",1719332232149,0.1,61812.0,61811.0,0.5446]
["bitfinex","BTCUSD",1719332232550,0.1,61812.0,61811.0,0.5486]
["bitfinex","BTCUSD",1719332233012,0.10084,61812.0,61811.0,0.5336]
["bitfinex","BTCUSD",1719332233775,0.10084,61812.0,61811.0,0.5386]
["bitfinex","BTCUSD",1719332234484,0.10084,61812.0,61811.0,0.5496]
["bitfinex","BTCUSD",1719332235680,0.10084,61812.0,61811.0,0.5446]
["bitfinex","BTCUSD",1719332235903,0.10084,61812.0,61811.0,0.5406]
["bitfinex","BTCUSD",1719332236125,0.10084,61812.0,61811.0,0.5516]
["bitfinex","BTCUSD",1719332236337,0.10084,61812.0,61811.0,0.66449922]
["bitfinex","BTCUSD",1719332237121,0.00084,61812.0,61811.0,0.66449922]
["bitfinex","BTCUSD",1719332237981,0.00084,61812.0,61811.0,0.65949922]
["bitfinex","BTCUSD",1719332238382,0.00084,61812.0,61811.0,0.66649922]
["bitfinex","BTCUSD",1719332238584,0.00084,61812.0,61811.0,0.65949922]
["bitfinex","BTCUSD",1719332238945,0.00084,61812.0,61811.0,0.65349922]
["bitfinex","BTCUSD",1719332239140,0.00084,61812.0,61811.0,0.65749922]
["bitfinex","BTCUSD",1719332239346,0.00084,61812.0,61811.0,0.66149922]
["bitfinex","BTCUSD",1719332239791,0.00084,61812.0,61811.0,0.66849922]
["bitfinex","BTCUSD",1719332240131,0.00084,61812.0,61811.0,0.66049922]
["bitfinex","BTCUSD",1719332240350,0.00084,61812.0,61811.0,0.66549922]
["bitfinex","BTCUSD",1719332240975,0.00084,61812.0,61811.0,0.65449922]
["bitfinex","BTCUSD",1719332241181,0.00084,61812.0,61811.0,0.5416]
["bitfinex","BTCUSD",1719332241182,0.16262,61812.0,61811.0,0.5416]
["bitfinex","BTCUSD",1719332241382,0.14731126,61812.0,61811.0,0.5416]
["bitfinex","BTCUSD",1719332241759,0.14731126,61812.0,61811.0,0.5366]
["bitfinex","BTCUSD",1719332242160,0.14731126,61812.0,61811.0,0.5376]
["bitfinex","BTCUSD",1719332242367,0.00084,61814.0,61811.0,0.5446]
["bitfinex","BTCUSD",1719332242762,0.161779,61813.0,61811.0,0.5366]
["bitfinex","BTCUSD",1719332242960,0.161779,61813.0,61811.0,0.5446]
["bitfinex","BTCUSD",1719332243164,0.161779,61813.0,61811.0,0.5376]
["bitfinex","BTCUSD",1719332243680,0.161779,61813.0,61811.0,0.5296]
["bitfinex","BTCUSD",1719332243881,0.161779,61813.0,61811.0,0.5346]
["bitfinex","BTCUSD",1719332244085,0.16178,61812.0,61811.0,0.5346]
["bitfinex","BTCUSD",1719332244443,0.26178,61812.0,61811.0,0.5346]
["bitfinex","BTCUSD",1719332244819,0.26178,61812.0,61811.0,0.5386]
["bitfinex","BTCUSD",1719332245009,0.26178,61812.0,61811.0,0.5346]
["bitfinex","BTCUSD",1719332245209,0.26178,61812.0,61811.0,0.5296]
["bitfinex","BTCUSD",1719332245368,0.26178,61812.0,61811.0,0.5366]
["bitfinex","BTCUSD",1719332245798,0.1,61812.0,61811.0,0.5366]
["bitfinex","BTCUSD",1719332246007,0.1,61812.0,61811.0,0.5516]
["bitfinex","BTCUSD",1719332246191,0.162616,61814.0,61812.0,0.011]
["bitfinex","BTCUSD",1719332246192,0.1,61813.0,61812.0,0.011]
["bitfinex","BTCUSD",1719332246574,0.1,61813.0,61811.0,0.5336]
["bitfinex","BTCUSD",1719332246575,0.1,61813.0,61811.0,0.5496]
["bitfinex","BTCUSD",1719332246778,0.1,61813.0,61812.0,0.011]
["bitfinex","BTCUSD",1719332247317,0.261778,61813.0,61811.0,0.5336]
["bitfinex","BTCUSD",1719332248136,0.1,61813.0,61811.0,0.5446]
["bitfinex","BTCUSD",1719332248338,0.1,61813.0,61812.0,0.011]
["bitfinex","BTCUSD",1719332248782,0.1,61813.0,61812.0,0.12689922]
["bitfinex","BTCUSD",1719332248984,0.00084,61814.0,61813.0,0.12389922]
["bitfinex","BTCUSD",1719332249191,0.00084,61814.0,61813.0,0.66599922]
["bitfinex","BTCUSD",1719332251240,0.00084,61814.0,61813.0,1.0001162]
["bitfinex","BTCUSD",1719332251849,0.00084,61814.0,61813.0,1.0081162]
["bitfinex","BTCUSD",1719332252108,0.00084,61814.0,61813.0,1.0171162]
["bitfinex","BTCUSD",1719332252696,0.00084,61814.0,61813.0,1.0001162]
["bitfinex","BTCUSD",1719332253038,0.00084,61814.0,61813.0,1.0101162]
["bitfinex","BTCUSD",1719332253446,0.00084,61814.0,61813.0,1.0191162]
["bitfinex","BTCUSD",1719332255459,0.00084,61814.0,61813.0,1.3426722]
["bitfinex","BTCUSD",1719332257121,0.00084,61814.0,61813.0,1.6662282]
["bitfinex","BTCUSD",1719332258657,0.00084,61814.0,61813.0,1.6572282]
["bitfinex","BTCUSD",1719332259072,0.00084,61814.0,61813.0,1.6612282]
["bitfinex","BTCUSD",1719332259502,0.00084,61814.0,61813.0,1.6472282]
["bitfinex","BTCUSD",1719332259708,0.323438,61836.0,61828.0,0.12389922]
["bitfinex","BTCUSD",1719332259709,0.1,61832.0,61828.0,0.12389922]
["bitfinex","BTCUSD",1719332259930,0.04152399,61831.0,61828.0,0.12389922]
["bitfinex","BTCUSD",1719332260132,0.763724,61834.0,61828.0,0.12389922]
["bitfinex","BTCUSD",1719332260133,0.04152399,61830.0,61828.0,0.11289922]
["bitfinex","BTCUSD",1719332260330,0.04152399,61829.0,61828.0,0.11289922]
["bitfinex","BTCUSD",1719332260770,0.925449,61834.0,61828.0,0.11289922]
["bitfinex","BTCUSD",1719332260771,0.20324899,61833.0,61828.0,0.11289922]
["bitfinex","BTCUSD",1719332260971,0.161725,61833.0,61828.0,0.12389922]
["bitfinex","BTCUSD",1719332261181,0.925449,61834.0,61828.0,0.11289922]
["bitfinex","BTCUSD",1719332261182,0.20327156,61832.0,61828.0,0.11289922]
["bitfinex","BTCUSD",1719332261380,0.04154356,61831.0,61828.0,0.11289922]
["bitfinex","BTCUSD",1719332262018,0.14154356,61831.0,61828.0,0.11289922]
["bitfinex","BTCUSD",1719332262222,0.04154356,61830.0,61828.0,0.11289922]
["bitfinex","BTCUSD",1719332262830,0.04154356,61830.0,61828.0,0.11689922]
["bitfinex","BTCUSD",1719332263208,0.04154356,61830.0,61828.0,0.11289922]
["bitfinex","BTCUSD",1719332263627,0.04154356,61830.0,61828.0,0.11589922]
["bitfinex","BTCUSD",1719332263842,0.1,61831.0,61828.0,0.11689922]
["bitfinex","BTCUSD",1719332264118,0.04142621,61830.0,61828.0,0.11689922]
["bitfinex","BTCUSD",1719332264321,0.04161943,61829.0,61828.0,0.11689922]
["bitfinex","BTCUSD",1719332264728,0.04161943,61830.0,61828.0,0.12789922]
["bitfinex","BTCUSD",1719332264936,0.04161943,61829.0,61828.0,0.11689922]
["bitfinex","BTCUSD",1719332265137,0.1,61831.0,61829.0,0.011]
["bitfinex","BTCUSD",1719332265138,0.04146556,61830.0,61829.0,0.011]
["bitfinex","BTCUSD",1719332265339,0.04146551,61830.0,61829.0,0.011]
["bitfinex","BTCUSD",1719332265540,0.1,61831.0,61828.0,0.12489922]
["bitfinex","BTCUSD",1719332265746,0.04230563,61830.0,61829.0,0.011]
["bitfinex","BTCUSD",1719332265955,0.1,61830.0,61829.0,0.011]
["bitfinex","BTCUSD",1719332266153,0.161726,61833.0,61830.0,0.011]
["bitfinex","BTCUSD",1719332266995,0.86685718,61834.0,61830.0,0.011]
["bitfinex","BTCUSD",1719332267638,0.161727,61833.0,61830.0,0.011]
["bitfinex","BTCUSD",1719332268041,0.1,61832.0,61830.0,0.011]
["bitfinex","BTCUSD",1719332268543,0.1,61832.0,61828.0,0.11289922]
["bitfinex","BTCUSD",1719332268544,0.1,61832.0,61828.0,0.12389922]
["bitfinex","BTCUSD",1719332269394,0.1,61832.0,61830.0,0.011]
["bitfinex","BTCUSD",1719332270112,0.261729,61832.0,61830.0,0.011]
["bitfinex","BTCUSD",1719332270371,0.261729,61832.0,61828.0,0.12389922]
["bitfinex","BTCUSD",1719332270707,0.0842,61829.0,61828.0,0.12389922]
["bitfinex","BTCUSD",1719332272204,0.1,61832.0,61828.0,0.12389922]
["bitfinex","BTCUSD",1719332272506,0.1,61832.0,61830.0,0.011]
["bitfinex","BTCUSD",1719332272684,0.0842,61829.0,61828.0,0.12389922]
["bitfinex","BTCUSD",1719332272890,0.0842,61829.0,61828.0,0.13089922]
["bitfinex","BTCUSD",1719332273290,0.0842,61829.0,61828.0,0.12389922]
["bitfinex","BTCUSD",1719332273540,0.261729,61832.0,61829.0,0.011]
["bitfinex","BTCUSD",1719332273739,0.0842,61830.0,61829.0,0.011]
["bitfinex","BTCUSD",1719332274953,0.261729,61832.0,61829.0,0.011]
["bitfinex","BTCUSD",1719332275206,0.0842,61830.0,61829.0,0.011]
["bitfinex","BTCUSD",1719332275917,0.1210399,61830.0,61829.0,0.012]
["bitfinex","BTCUSD",1719332276155,0.22103915,61830.0,61829.0,0.012]
["bitfinex","BTCUSD",1719332277808,0.22103915,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1719332278561,0.22103915,61830.0,61829.0,0.004]
["bitfinex","BTCUSD",1719332280166,0.293929,61830.0,61829.0,0.004]
["bitfinex","BTCUSD",1719332280640,0.22103915,61830.0,61829.0,0.015]
["bitfinex","BTCUSD",1719332281030,0.29394133,61830.0,61829.0,0.015]
["bitfinex","BTCUSD",1719332281659,0.2940724,61830.0,61829.0,0.015]
["bitfinex","BTCUSD",1719332282070,0.1842,61830.0,61829.0,0.015]
["bitfinex","BTCUSD",1719332282304,0.12090945,61830.0,61829.0,0.015]
["bitfinex","BTCUSD",1719332282531,0.22090945,61830.0,61829.0,0.015]
["bitfinex","BTCUSD",1719332282735,0.29433295,61830.0,61829.0,0.015]
["bitfinex","BTCUSD",1719332282905,0.29433295,61830.0,61829.0,0.004]
["bitfinex","BTCUSD",1719332283109,1.11363295,61830.0,61829.0,0.004]
["bitfinex","BTCUSD",1719332283265,1.11385734,61830.0,61829.0,0.004]
["bitfinex","BTCUSD",1719332284287,1.02965734,61830.0,61829.0,0.004]
["bitfinex","BTCUSD",1719332284491,0.7796815,61830.0,61829.0,0.004]
["bitfinex","BTCUSD",1719332286056,0.4562145,61830.0,61829.0,0.004]
["bitfinex","BTCUSD",1719332286593,0.7796815,61830.0,61829.0,0.004]
["bitfinex","BTCUSD",1719332286795,0.2102815,61830.0,61829.0,0.015]
["bitfinex","BTCUSD",1719332287026,0.2102815,61830.0,61829.0,0.67549922]
["bitfinex","BTCUSD",1719332287223,0.13690408,61830.0,61829.0,0.67549922]
["bitfinex","BTCUSD",1719332287435,0.03690408,61830.0,61829.0,0.67549922]
["bitfinex","BTCUSD",1719332287626,0.14827131,61838.0,61834.0,0.011]
["bitfinex","BTCUSD",1719332287828,0.03761451,61837.0,61836.0,0.011]
["bitfinex","BTCUSD",1719332288002,0.1116912,61837.0,61836.0,0.011]
["bitfinex","BTCUSD",1719332288207,0.2116912,61837.0,61836.0,0.011]
["bitfinex","BTCUSD",1719332289047,0.2116912,61837.0,61836.0,0.12389922]
["bitfinex","BTCUSD",1719332289244,0.13761451,61837.0,61836.0,0.66189922]
["bitfinex","BTCUSD",1719332290049,0.13761451,61837.0,61836.0,0.66289922]
["bitfinex","BTCUSD",1719332290281,0.13761451,61837.0,61836.0,0.001]
["bitfinex","BTCUSD",1719332290282,0.46104451,61837.0,61836.0,0.001]
["bitfinex","BTCUSD",1719332290494,0.70695951,61837.0,61836.0,0.001]
["bitfinex","BTCUSD",1719332290836,2.02670623,61837.0,61836.0,0.004]
["bitfinex","BTCUSD",1719332291138,2.28575869,61837.0,61836.0,0.004]
["bitfinex","BTCUSD",1719332291423,2.40647445,61837.0,61836.0,0.004]
["bitfinex","BTCUSD",1719332291580,2.28575869,61837.0,61836.0,0.004]
["bitfinex","BTCUSD",1719332291782,2.40645279,61837.0,61836.0,0.004]
["bitfinex","BTCUSD",1719332291989,2.21222379,61837.0,61836.0,0.004]
["bitfinex","BTCUSD",1719332292307,0.161733,61830.0,61828.0,0.307]
["bitfinex","BTCUSD",1719332292488,0.29895634,61829.0,61826.0,0.12389922]
["bitfinex","BTCUSD",1719332292685,0.03722034,61828.0,61826.0,0.12389922]
["bitfinex","BTCUSD",1719332293769,0.03722034,61828.0,61827.0,0.011]
["bitfinex","BTCUSD",1719332294100,0.03722034,61828.0,61826.0,0.11289922]
["bitfinex","BTCUSD",1719332294644,0.08552469,61828.0,61826.0,0.11289922]
["bitfinex","BTCUSD",1719332294858,0.03722034,61827.0,61826.0,0.11289922]
["bitfinex","BTCUSD",1719332295020,0.13722034,61827.0,61826.0,0.11289922]
["bitfinex","BTCUSD",1719332295225,0.1,61827.0,61826.0,0.11289922]
["bitfinex","BTCUSD",1719332295809,0.1,61827.0,61826.0,0.12089922]
["bitfinex","BTCUSD",1719332296007,0.323469,61830.0,61826.0,0.12789922]
["bitfinex","BTCUSD",1719332296247,0.161738,61829.0,61826.0,0.13889922]
["bitfinex","BTCUSD",1719332296449,0.161738,61829.0,61826.0,0.13189922]
["bitfinex","BTCUSD",1719332296664,0.09660871,61831.0,61827.0,0.011]
["bitfinex","BTCUSD",1719332296826,0.09660871,61831.0,61829.0,0.011]
["bitfinex","BTCUSD",1719332297022,0.09660871,61833.0,61830.0,0.5793]
["bitfinex","BTCUSD",1719332297261,0.09660871,61834.0,61833.0,0.2647]
["bitfinex","BTCUSD",1719332297454,0.323428,61838.0,61835.0,0.12389922]
["bitfinex","BTCUSD",1719332297455,0.09660871,61836.0,61835.0,0.12389922]
["bitfinex","BTCUSD",1719332297661,0.09660871,61839.0,61837.0,0.011]
["bitfinex","BTCUSD",1719332297861,0.09660871,61839.0,61838.0,0.3146]
["bitfinex","BTCUSD",1719332298106,0.09660871,61839.0,61838.0,0.3256]
["bitfinex","BTCUSD",1719332298298,0.1,61839.0,61838.0,0.3256]
["bitfinex","BTCUSD",1719332298508,0.1,61839.0,61838.0,0.3146]
["bitfinex","BTCUSD",1719332300411,0.1,61839.0,61838.0,0.3256]
["bitfinex","BTCUSD",1719332300610,0.35838407,61840.0,61838.0,0.3256]
["bitfinex","BTCUSD",1719332301179,0.35838371,61840.0,61838.0,0.3256]
["bitfinex","BTCUSD",1719332301404,0.1,61840.0,61839.0,0.12389922]
["bitfinex","BTCUSD",1719332301619,0.00084,61842.0,61841.0,0.12389922]
["bitfinex","BTCUSD",1719332301823,0.00084,61842.0,61841.0,0.66139922]
["bitfinex","BTCUSD",1719332303486,0.00084,61842.0,61841.0,0.67539922]
["bitfinex","BTCUSD",1719332305230,0.03406022,61842.0,61841.0,0.67539922]
["bitfinex","BTCUSD",1719332305668,0.19576222,61842.0,61841.0,0.11289922]
["bitfinex","BTCUSD",1719332305874,0.03406022,61842.0,61841.0,0.11289922]
["bitfinex","BTCUSD",1719332306081,0.13406022,61842.0,61841.0,0.14089922]
["bitfinex","BTCUSD",1719332306428,0.262542,61842.0,61841.0,0.11289922]
["bitfinex","BTCUSD",1719332306632,0.161716,61837.0,61834.0,0.5553]
["bitfinex","BTCUSD",1719332306837,0.323418,61840.0,61830.0,0.5589]
["bitfinex","BTCUSD",1719332306838,0.13326616,61836.0,61830.0,0.5589]
["bitfinex","BTCUSD",1719332307044,0.161726,61833.0,61830.0,0.5479]
["bitfinex","BTCUSD",1719332307243,0.03326616,61835.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332307244,0.13326616,61832.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332308566,0.03326616,61832.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332309133,0.13326616,61832.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332309309,0.13326616,61832.0,61831.0,0.12689922]
["bitfinex","BTCUSD",1719332309512,0.13273546,61832.0,61831.0,0.12689922]
["bitfinex","BTCUSD",1719332309740,0.13273546,61832.0,61831.0,0.14089922]
["bitfinex","BTCUSD",1719332310097,0.13253856,61832.0,61831.0,0.14089922]
["bitfinex","BTCUSD",1719332310310,0.29426656,61832.0,61831.0,0.14089922]
["bitfinex","BTCUSD",1719332310678,0.13253856,61832.0,61831.0,0.12689922]
["bitfinex","BTCUSD",1719332311108,0.161733,61830.0,61829.0,0.011]
["bitfinex","BTCUSD",1719332311311,0.03253856,61830.0,61828.0,0.12389922]
["bitfinex","BTCUSD",1719332311525,0.29427156,61830.0,61829.0,0.011]
["bitfinex","BTCUSD",1719332312208,0.29427156,61830.0,61828.0,0.12389922]
["bitfinex","BTCUSD",1719332312438,0.03253856,61829.0,61828.0,0.12389922]
["bitfinex","BTCUSD",1719332312643,0.261733,61830.0,61828.0,0.12389922]
["bitfinex","BTCUSD",1719332312844,0.03272702,61829.0,61828.0,0.12389922]
["bitfinex","BTCUSD",1719332313363,0.03272702,61829.0,61828.0,0.13589922]
["bitfinex","BTCUSD",1719332313795,0.03272702,61829.0,61828.0,0.12389922]
["bitfinex","BTCUSD",1719332313998,0.03272702,61829.0,61828.0,0.13789922]
["bitfinex","BTCUSD",1719332314195,0.03272702,61829.0,61828.0,0.15189922]
["bitfinex","BTCUSD",1719332315411,0.03272702,61829.0,61828.0,0.14089922]
["bitfinex","BTCUSD",1719332315632,0.03272702,61829.0,61828.0,0.028]
["bitfinex","BTCUSD",1719332315633,1.16487902,61829.0,61828.0,0.028]
["bitfinex","BTCUSD",1719332315901,2.46957802,61829.0,61828.0,0.028]
["bitfinex","BTCUSD",1719332316163,2.47908415,61829.0,61828.0,0.028]
["bitfinex","BTCUSD",1719332316363,2.33929815,61829.0,61828.0,0.028]
["bitfinex","BTCUSD",1719332316572,2.33929815,61829.0,61828.0,0.014]
["bitfinex","BTCUSD",1719332316573,2.45995354,61829.0,61828.0,0.014]
["bitfinex","BTCUSD",1719332317076,2.45995354,61829.0,61828.0,0.007]
["bitfinex","BTCUSD",1719332317272,2.33929815,61829.0,61828.0,0.007]
["bitfinex","BTCUSD",1719332317777,1.13219,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332317976,1.84549215,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332318236,1.9178798,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332318858,1.91786652,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332319350,1.84898115,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332319680,2.05958115,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332320317,2.06058115,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332320928,2.06258115,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332321350,1.99022234,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332322004,1.99020543,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332322382,2.01626539,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332322595,2.50208737,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332322756,2.86319845,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332322961,2.74264838,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332323375,2.86315653,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332323579,2.74264838,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332324614,2.86309743,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332324970,2.63854594,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332325130,2.74431581,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332325654,2.86475279,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332327231,2.74431581,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332328136,2.63854594,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332328337,2.74472618,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332328508,2.63854594,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332328740,2.74472054,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332329167,2.84100347,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332330583,2.79273718,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332330788,2.87703718,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332331192,2.87695469,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332331407,3.57058663,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332331628,3.66781663,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332331947,3.50516308,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332332143,3.58946308,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332332365,3.54433363,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332332570,3.58946308,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332332697,6.43928708,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719332332906,6.44528708,61827.0,61826.0,0.001924]
["bitfinex","BTCUSD",1719332333336,6.44328708,61827.0,61826.0,0.001924]
["bitfinex","BTCUSD",1719332333745,6.44828708,61827.0,61826.0,0.001924]
["bitfinex","BTCUSD",1719332333980,6.40315763,61827.0,61826.0,0.001924]
["bitfinex","BTCUSD",1719332334311,6.29203443,61827.0,61826.0,0.001924]
["bitfinex","BTCUSD",1719332334502,6.3980952,61827.0,61826.0,0.001924]
["bitfinex","BTCUSD",1719332334714,6.4030952,61827.0,61826.0,0.002924]
["bitfinex","BTCUSD",1719332335734,6.7265782,61827.0,61826.0,0.002924]
["bitfinex","BTCUSD",1719332335936,1.288346,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719332336111,3.02364475,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719332336309,3.27173178,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719332336517,3.22364475,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719332336934,3.2687742,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719332337211,3.31684973,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719332337417,3.31765676,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719332337847,3.3286582,61813.0,61812.0,0.001924]
["bitfinex","BTCUSD",1719332338269,3.08058234,61813.0,61812.0,0.001924]
["bitfinex","BTCUSD",1719332338593,2.80464534,61813.0,61812.0,0.002924]
["bitfinex","BTCUSD",1719332338934,2.93114534,61813.0,61812.0,0.002924]
["bitfinex","BTCUSD",1719332339882,2.88601589,61813.0,61812.0,0.002924]
["bitfinex","BTCUSD",1719332340089,2.93114534,61813.0,61812.0,0.002924]
["bitfinex","BTCUSD",1719332340310,3.82953929,61813.0,61812.0,0.002924]
["bitfinex","BTCUSD",1719332340511,3.95367093,61813.0,61812.0,0.002924]
["bitfinex","BTCUSD",1719332340755,4.13228562,61813.0,61812.0,0.002924]
["bitfinex","BTCUSD",1719332340954,4.06021476,61813.0,61812.0,0.002924]
["bitfinex","BTCUSD",1719332341160,4.09936257,61813.0,61812.0,0.002924]
["bitfinex","BTCUSD",1719332341577,4.36565705,61813.0,61812.0,0.002924]
["bitfinex","BTCUSD",1719332341788,4.31469202,61813.0,61812.0,0.002924]
["bitfinex","BTCUSD",1719332342006,4.41074437,61813.0,61812.0,0.002924]
["bitfinex","BTCUSD",1719332342374,4.38670455,61813.0,61812.0,0.002924]
["bitfinex","BTCUSD",1719332342807,4.20814819,61813.0,61812.0,0.002924]
["bitfinex","BTCUSD",1719332343023,4.37806635,61813.0,61812.0,0.001924]
["bitfinex","BTCUSD",1719332343219,4.37806635,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719332343220,4.37306635,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719332343426,4.37705183,61813.0,61812.0,0.001924]
["bitfinex","BTCUSD",1719332343778,4.32903612,61813.0,61812.0,0.001924]
["bitfinex","BTCUSD",1719332343984,4.37705541,61813.0,61812.0,0.001924]
["bitfinex","BTCUSD",1719332344542,4.32903612,61813.0,61812.0,0.001924]
["bitfinex","BTCUSD",1719332344737,4.12903612,61813.0,61812.0,0.001924]
["bitfinex","BTCUSD",1719332345954,4.09283832,61813.0,61812.0,0.001924]
["bitfinex","BTCUSD",1719332346275,4.12900389,61813.0,61812.0,0.001924]
["bitfinex","BTCUSD",1719332346487,4.12900604,61813.0,61812.0,0.001924]
["bitfinex","BTCUSD",1719332346827,3.45090004,61813.0,61812.0,0.001924]
["bitfinex","BTCUSD",1719332347032,6.81239804,61813.0,61812.0,0.001924]
["bitfinex","BTCUSD",1719332347799,6.81241854,61813.0,61812.0,0.001924]
["bitfinex","BTCUSD",1719332348002,6.65008483,61813.0,61812.0,0.001924]
["bitfinex","BTCUSD",1719332348178,5.71912537,61813.0,61812.0,0.001924]
["bitfinex","BTCUSD",1719332348419,2.08285959,61813.0,61812.0,0.001924]
["bitfinex","BTCUSD",1719332348600,1.57042714,61813.0,61812.0,0.001924]
["bitfinex","BTCUSD",1719332348810,1.16081349,61813.0,61812.0,0.001924]
["bitfinex","BTCUSD",1719332349141,0.83725749,61813.0,61812.0,0.538724]
["bitfinex","BTCUSD",1719332349509,1.16081349,61813.0,61812.0,0.538724]
["bitfinex","BTCUSD",1719332349812,1.16081349,61813.0,61812.0,0.537724]
["bitfinex","BTCUSD",1719332349813,0.91663012,61813.0,61812.0,0.537724]
["bitfinex","BTCUSD",1719332349988,1.07840812,61813.0,61812.0,0.537724]
["bitfinex","BTCUSD",1719332350192,0.15617268,61813.0,61812.0,0.65062322]
["bitfinex","BTCUSD",1719332350381,0.02,61813.0,61812.0,0.66162322]
["bitfinex","BTCUSD",1719332350552,0.1,61813.0,61812.0,0.66162322]
["bitfinex","BTCUSD",1719332350752,0.323497,61825.0,61812.0,0.66162322]
["bitfinex","BTCUSD",1719332350753,0.161756,61822.0,61819.0,0.11289922]
["bitfinex","BTCUSD",1719332350960,0.19716524,61821.0,61820.0,0.5506]
["bitfinex","BTCUSD",1719332351368,0.84419324,61821.0,61820.0,0.5506]
["bitfinex","BTCUSD",1719332351568,0.19716524,61821.0,61820.0,0.5506]
["bitfinex","BTCUSD",1719332352064,0.2108,61823.0,61820.0,0.5506]
["bitfinex","BTCUSD",1719332352065,0.2108,61823.0,61820.0,0.67449922]
["bitfinex","BTCUSD",1719332352240,0.03494529,61821.0,61820.0,0.67449922]
["bitfinex","BTCUSD",1719332352621,0.01913998,61827.0,61826.0,0.11289922]
["bitfinex","BTCUSD",1719332352844,0.01913998,61827.0,61826.0,0.65349922]
["bitfinex","BTCUSD",1719332353037,0.587,61830.0,61827.0,0.011]
["bitfinex","BTCUSD",1719332353236,0.13486905,61829.0,61827.0,0.011]
["bitfinex","BTCUSD",1719332353602,0.587,61830.0,61829.0,0.65179922]
["bitfinex","BTCUSD",1719332353603,0.42770582,61830.0,61829.0,0.65179922]
["bitfinex","BTCUSD",1719332353804,0.161719,61836.0,61832.0,0.011]
["bitfinex","BTCUSD",1719332353974,0.323428,61838.0,61835.0,0.001]
["bitfinex","BTCUSD",1719332353975,0.064803,61838.0,61835.0,0.001]
["bitfinex","BTCUSD",1719332354191,0.161716,61837.0,61836.0,0.2319]
["bitfinex","BTCUSD",1719332354625,0.22118292,61837.0,61836.0,0.2319]
["bitfinex","BTCUSD",1719332354739,0.16172,61835.0,61834.0,0.296]
["bitfinex","BTCUSD",1719332354954,0.808627,61833.0,61832.0,0.2319]
["bitfinex","BTCUSD",1719332355229,0.808627,61833.0,61830.0,0.296]
["bitfinex","BTCUSD",1719332355230,0.485193,61831.0,61830.0,0.296]
["bitfinex","BTCUSD",1719332355478,0.908655,61831.0,61830.0,0.296]
["bitfinex","BTCUSD",1719332357255,0.908655,61831.0,61820.0,0.5279]
["bitfinex","BTCUSD",1719332357256,0.161757,61821.0,61820.0,0.5279]
["bitfinex","BTCUSD",1719332357513,0.796071,61821.0,61820.0,0.5279]
["bitfinex","BTCUSD",1719332358233,1.119585,61821.0,61820.0,0.5279]
["bitfinex","BTCUSD",1719332358511,1.350301,61821.0,61820.0,0.5279]
["bitfinex","BTCUSD",1719332358761,1.092471,61821.0,61820.0,0.5279]
["bitfinex","BTCUSD",1719332359262,0.485297,61818.0,61817.0,0.5506]
["bitfinex","BTCUSD",1719332359490,0.585297,61818.0,61817.0,0.5506]
["bitfinex","BTCUSD",1719332360807,0.909827,61818.0,61817.0,0.5506]
["bitfinex","BTCUSD",1719332361309,0.909827,61818.0,61817.0,0.5566]
["bitfinex","BTCUSD",1719332361310,0.910827,61818.0,61817.0,0.5566]
["bitfinex","BTCUSD",1719332361552,0.587297,61818.0,61817.0,0.5566]
["bitfinex","BTCUSD",1719332363528,0.61688857,61818.0,61817.0,0.5566]
["bitfinex","BTCUSD",1719332364533,0.61690174,61818.0,61817.0,0.5566]
["bitfinex","BTCUSD",1719332364948,0.587297,61818.0,61817.0,0.5566]
["bitfinex","BTCUSD",1719332365095,0.61684937,61818.0,61817.0,0.5566]
["bitfinex","BTCUSD",1719332365516,0.29331937,61818.0,61817.0,0.5676]
["bitfinex","BTCUSD",1719332366004,0.29331937,61818.0,61817.0,0.5566]
["bitfinex","BTCUSD",1719332367365,0.29335875,61818.0,61817.0,0.5566]
["bitfinex","BTCUSD",1719332368679,0.13159175,61818.0,61817.0,0.68049922]
["bitfinex","BTCUSD",1719332368883,0.13159175,61818.0,61817.0,0.8528382]
["bitfinex","BTCUSD",1719332368884,0.002,61818.0,61817.0,0.8528382]
["bitfinex","BTCUSD",1719332369158,0.00084,61821.0,61820.0,0.66459922]
["bitfinex","BTCUSD",1719332369506,0.534,61832.0,61820.0,0.5831382]
["bitfinex","BTCUSD",1719332369703,0.02887957,61831.0,61830.0,0.68239922]
["bitfinex","BTCUSD",1719332370602,0.534,61832.0,61831.0,0.12389922]
["bitfinex","BTCUSD",1719332370807,0.56283184,61832.0,61831.0,0.12389922]
["bitfinex","BTCUSD",1719332371462,0.66283184,61832.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332371775,0.66283184,61832.0,61831.0,0.12389922]
["bitfinex","BTCUSD",1719332371982,0.66283184,61832.0,61831.0,0.011]
["bitfinex","BTCUSD",1719332372182,0.66283184,61832.0,61830.0,0.68339922]
["bitfinex","BTCUSD",1719332372383,0.12883184,61831.0,61830.0,0.5595]
["bitfinex","BTCUSD",1719332372619,0.12883184,61831.0,61830.0,0.001]
["bitfinex","BTCUSD",1719332372620,0.93748684,61831.0,61830.0,0.001]
["bitfinex","BTCUSD",1719332373256,0.16174,61828.0,61826.0,0.5653]
["bitfinex","BTCUSD",1719332373472,0.1,61827.0,61826.0,0.5653]
["bitfinex","BTCUSD",1719332373683,0.29008083,61827.0,61826.0,0.5653]
["bitfinex","BTCUSD",1719332373902,0.61356383,61827.0,61826.0,0.5653]
["bitfinex","BTCUSD",1719332374104,0.12830487,61827.0,61826.0,0.5653]
["bitfinex","BTCUSD",1719332374852,0.12930487,61827.0,61826.0,0.5713]
["bitfinex","BTCUSD",1719332376667,0.12957092,61827.0,61826.0,0.5713]
["bitfinex","BTCUSD",1719332377011,0.12957092,61827.0,61826.0,0.5773]
["bitfinex","BTCUSD",1719332379376,0.12957092,61827.0,61826.0,0.5883]
["bitfinex","BTCUSD",1719332379596,0.02957092,61827.0,61826.0,0.5883]
["bitfinex","BTCUSD",1719332381129,0.02957092,61827.0,61826.0,0.70119922]
["bitfinex","BTCUSD",1719332382880,0.001,61827.0,61826.0,0.70119922]
["bitfinex","BTCUSD",1719332383106,0.02936807,61827.0,61826.0,0.70119922]
["bitfinex","BTCUSD",1719332383325,0.02936796,61827.0,61826.0,0.70119922]
["bitfinex","BTCUSD",1719332385880,0.001,61827.0,61826.0,0.70119922]
["bitfinex","BTCUSD",1719332385999,0.02963198,61827.0,61826.0,0.70119922]
["bitfinex","BTCUSD",1719332386397,0.534,61832.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332386398,0.41876516,61832.0,61831.0,0.11289922]
["bitfinex","BTCUSD",1719332386598,0.54739602,61832.0,61830.0,0.12389922]
["bitfinex","BTCUSD",1719332386853,0.02863086,61831.0,61830.0,0.12389922]
["bitfinex","BTCUSD",1719332387232,0.02863086,61831.0,61830.0,0.011]
["bitfinex","BTCUSD",1719332387635,0.02863086,61831.0,61829.0,0.011]
["bitfinex","BTCUSD",1719332388283,0.02863086,61831.0,61829.0,0.12389922]
["bitfinex","BTCUSD",1719332388494,0.02863086,61831.0,61826.0,0.5653]
["bitfinex","BTCUSD",1719332388495,0.02863086,61831.0,61830.0,0.12389922]
["bitfinex","BTCUSD",1719332388666,0.12863086,61831.0,61830.0,0.37329922]
["bitfinex","BTCUSD",1719332388870,0.12863086,61831.0,61830.0,0.67339922]
["bitfinex","BTCUSD",1719332390076,0.12863086,61831.0,61830.0,0.67439922]
["bitfinex","BTCUSD",1719332391090,0.12863086,61831.0,61830.0,0.67539922]
["bitfinex","BTCUSD",1719332391494,0.02863086,61831.0,61830.0,0.67539922]
["bitfinex","BTCUSD",1719332391670,0.20985077,61841.0,61839.0,0.011]
["bitfinex","BTCUSD",1719332391869,0.20985077,61841.0,61840.0,0.2447]
["bitfinex","BTCUSD",1719332391870,0.161705,61841.0,61840.0,0.2447]
["bitfinex","BTCUSD",1719332392085,0.00084,61842.0,61841.0,0.3041]
["bitfinex","BTCUSD",1719332392086,0.04898836,61842.0,61841.0,0.3041]
["bitfinex","BTCUSD",1719332392291,0.00084,61842.0,61841.0,0.42799922]
["bitfinex","BTCUSD",1719332393012,0.09059957,61842.0,61841.0,0.42799922]
["bitfinex","BTCUSD",1719332393178,0.19059957,61842.0,61841.0,0.42799922]
["bitfinex","BTCUSD",1719332393379,0.23874541,61842.0,61841.0,0.42799922]
["bitfinex","BTCUSD",1719332394439,0.19059957,61842.0,61841.0,0.43199922]
["bitfinex","BTCUSD",1719332395055,0.08997454,61842.0,61841.0,0.43699922]
["bitfinex","BTCUSD",1719332395194,0.18997454,61842.0,61841.0,0.42799922]
["bitfinex","BTCUSD",1719332395396,0.26224751,61842.0,61841.0,0.42799922]
["bitfinex","BTCUSD",1719332395611,0.26224751,61842.0,61841.0,0.42199922]
["bitfinex","BTCUSD",1719332395812,0.26224751,61842.0,61841.0,0.41699922]
["bitfinex","BTCUSD",1719332396235,0.26224751,61842.0,61841.0,0.005]
["bitfinex","BTCUSD",1719332396236,0.99848454,61842.0,61841.0,0.005]
["bitfinex","BTCUSD",1719332396475,1.20928454,61842.0,61841.0,0.005]
["bitfinex","BTCUSD",1719332397060,1.3056485,61842.0,61841.0,0.005]
["bitfinex","BTCUSD",1719332397270,1.3056485,61842.0,61841.0,0.009]
["bitfinex","BTCUSD",1719332398007,1.3056485,61842.0,61841.0,0.005]
["bitfinex","BTCUSD",1719332398008,1.21646455,61842.0,61841.0,0.005]
["bitfinex","BTCUSD",1719332398159,1.30542859,61842.0,61841.0,0.007]
["bitfinex","BTCUSD",1719332400518,0.67491004,61842.0,61841.0,0.004]
["bitfinex","BTCUSD",1719332400743,0.585946,61842.0,61841.0,0.004]
["bitfinex","BTCUSD",1719332400982,0.585946,61842.0,61841.0,0.68489922]
["bitfinex","BTCUSD",1719332400983,0.18946431,61842.0,61841.0,0.68489922]
["bitfinex","BTCUSD",1719332401389,0.18946431,61842.0,61841.0,0.68289922]
["bitfinex","BTCUSD",1719332401585,0.26264058,61842.0,61841.0,0.68289922]
["bitfinex","BTCUSD",1719332401810,0.19041182,61842.0,61841.0,0.68089922]
["bitfinex","BTCUSD",1719332402009,0.19141182,61842.0,61841.0,0.68089922]
["bitfinex","BTCUSD",1719332402209,0.19041182,61842.0,61841.0,0.68089922]
["bitfinex","BTCUSD",1719332402408,0.18941182,61842.0,61841.0,0.68289922]
["bitfinex","BTCUSD",1719332402671,0.18941182,61842.0,61841.0,0.68489922]
["bitfinex","BTCUSD",1719332403058,0.18941182,61842.0,61841.0,0.67189922]
["bitfinex","BTCUSD",1719332403528,0.28571684,61842.0,61841.0,0.67389922]
["bitfinex","BTCUSD",1719332403726,0.28631034,61842.0,61841.0,0.67189922]
["bitfinex","BTCUSD",1719332403838,0.28631034,61842.0,61841.0,0.66989922]
["bitfinex","BTCUSD",1719332404045,0.161694,61845.0,61842.0,0.12389922]
["bitfinex","BTCUSD",1719332404046,0.07293997,61843.0,61842.0,0.12389922]
["bitfinex","BTCUSD",1719332404343,0.12037092,61846.0,61845.0,0.011]
["bitfinex","BTCUSD",1719332404558,0.12037092,61847.0,61845.0,0.011]
["bitfinex","BTCUSD",1719332404761,0.12037092,61847.0,61846.0,0.11289922]
["bitfinex","BTCUSD",1719332405376,0.161684,61849.0,61847.0,0.11289922]
["bitfinex","BTCUSD",1719332405631,0.46780111,61852.0,61847.0,0.11289922]
["bitfinex","BTCUSD",1719332405632,0.161682,61850.0,61847.0,0.11289922]
["bitfinex","BTCUSD",1719332406460,0.5955,61848.0,61847.0,0.11289922]
["bitfinex","BTCUSD",1719332407086,0.5955,61848.0,61847.0,0.12389922]
["bitfinex","BTCUSD",1719332407492,0.5965,61848.0,61847.0,0.12389922]
["bitfinex","BTCUSD",1719332407900,0.29231398,61848.0,61847.0,0.66529922]
["bitfinex","BTCUSD",1719332408097,0.29131398,61848.0,61847.0,0.66529922]
["bitfinex","BTCUSD",1719332408666,0.29231398,61848.0,61847.0,0.66529922]
["bitfinex","BTCUSD",1719332408867,0.29131398,61848.0,61847.0,0.66529922]
["bitfinex","BTCUSD",1719332409157,0.29131398,61848.0,61847.0,0.66729922]
["bitfinex","BTCUSD",1719332409363,0.29131398,61848.0,61847.0,0.66929922]
["bitfinex","BTCUSD",1719332409515,0.29131398,61848.0,61847.0,0.65629922]
["bitfinex","BTCUSD",1719332409972,0.29131398,61848.0,61847.0,0.007]
["bitfinex","BTCUSD",1719332409973,0.77637298,61848.0,61847.0,0.007]
["bitfinex","BTCUSD",1719332410310,1.09974598,61848.0,61847.0,0.002]
["bitfinex","BTCUSD",1719332410442,0.161691,61846.0,61845.0,0.11289922]
["bitfinex","BTCUSD",1719332410648,0.261691,61846.0,61845.0,0.11289922]
["bitfinex","BTCUSD",1719332411068,0.161694,61845.0,61844.0,0.11289922]
["bitfinex","BTCUSD",1719332411304,0.261694,61845.0,61844.0,0.11289922]
["bitfinex","BTCUSD",1719332411508,0.585083,61845.0,61844.0,0.11289922]
["bitfinex","BTCUSD",1719332411708,0.585083,61845.0,61843.0,0.12389922]
["bitfinex","BTCUSD",1719332411910,0.1,61844.0,61843.0,0.12389922]
["bitfinex","BTCUSD",1719332412114,0.31575814,61844.0,61843.0,0.12389922]
["bitfinex","BTCUSD",1719332412723,0.261697,61844.0,61843.0,0.12389922]
["bitfinex","BTCUSD",1719332412922,0.31567036,61844.0,61843.0,0.12389922]
["bitfinex","BTCUSD",1719332413360,0.31567036,61844.0,61843.0,0.12489922]
["bitfinex","BTCUSD",1719332413688,0.31567036,61844.0,61843.0,0.12389922]
["bitfinex","BTCUSD",1719332413689,0.15397336,61844.0,61843.0,0.12389922]
["bitfinex","BTCUSD",1719332413887,0.15379504,61844.0,61843.0,0.12389922]
["bitfinex","BTCUSD",1719332414133,0.17018492,61844.0,61843.0,0.12789922]
["bitfinex","BTCUSD",1719332414535,0.17018492,61844.0,61843.0,0.11289922]
["bitfinex","BTCUSD",1719332414536,0.33188192,61844.0,61843.0,0.11289922]
["bitfinex","BTCUSD",1719332414707,0.33288192,61844.0,61843.0,0.11289922]
["bitfinex","BTCUSD",1719332415086,0.33188192,61844.0,61843.0,0.11289922]
["bitfinex","BTCUSD",1719332415455,0.33188192,61844.0,61843.0,0.12689922]
["bitfinex","BTCUSD",1719332415813,0.31649204,61844.0,61843.0,0.12689922]
["bitfinex","BTCUSD",1719332416018,0.33205325,61844.0,61843.0,0.12689922]
["bitfinex","BTCUSD",1719332416220,0.33105325,61844.0,61843.0,0.12689922]
["bitfinex","BTCUSD",1719332416423,0.33105325,61844.0,61843.0,0.13089922]
["bitfinex","BTCUSD",1719332417844,0.65444725,61844.0,61843.0,0.13089922]
["bitfinex","BTCUSD",1719332418366,0.97784125,61844.0,61843.0,0.018]
["bitfinex","BTCUSD",1719332418640,0.97784125,61844.0,61843.0,0.007]
["bitfinex","BTCUSD",1719332418835,0.908485,61844.0,61843.0,0.007]
["bitfinex","BTCUSD",1719332419013,0.97784875,61844.0,61843.0,0.007]
["bitfinex","BTCUSD",1719332419209,0.97783876,61844.0,61843.0,0.007]
["bitfinex","BTCUSD",1719332419634,0.96186666,61844.0,61843.0,0.007]
["bitfinex","BTCUSD",1719332419851,1.03223045,61844.0,61843.0,0.003]
["bitfinex","BTCUSD",1719332420001,0.97884879,61844.0,61843.0,0.003]
["bitfinex","BTCUSD",1719332420164,0.97884879,61844.0,61843.0,0.004]
["bitfinex","BTCUSD",1719332420368,1.30224279,61844.0,61843.0,0.004]
["bitfinex","BTCUSD",1719332420576,1.30224279,61844.0,61843.0,0.001]
["bitfinex","BTCUSD",1719332420577,2.56760723,61844.0,61843.0,0.001]
["bitfinex","BTCUSD",1719332420806,2.75660554,61844.0,61843.0,0.001]
["bitfinex","BTCUSD",1719332421151,2.17727842,61844.0,61843.0,0.001]
["bitfinex","BTCUSD",1719332421362,2.93637242,61844.0,61843.0,0.001]
["bitfinex","BTCUSD",1719332421755,2.65426134,61844.0,61843.0,0.001]
["bitfinex","BTCUSD",1719332422211,2.74859455,61844.0,61843.0,0.001]
["bitfinex","BTCUSD",1719332422377,2.74859455,61844.0,61830.0,0.11289922]
["bitfinex","BTCUSD",1719332422378,0.161731,61831.0,61830.0,0.11289922]
["bitfinex","BTCUSD",1719332422582,0.25515506,61831.0,61830.0,0.11289922]
["bitfinex","BTCUSD",1719332423754,0.25615506,61831.0,61830.0,0.12189922]
["bitfinex","BTCUSD",1719332424010,0.35615506,61831.0,61830.0,0.13489922]
["bitfinex","BTCUSD",1719332424210,0.35715506,61831.0,61830.0,0.13489922]
["bitfinex","BTCUSD",1719332424437,0.28486408,61831.0,61830.0,0.14589922]
["bitfinex","BTCUSD",1719332425157,0.263731,61831.0,61830.0,0.14589922]
["bitfinex","BTCUSD",1719332425363,0.28496711,61831.0,61830.0,0.14589922]
["bitfinex","BTCUSD",1719332425790,0.28496711,61831.0,61830.0,0.13489922]
["bitfinex","BTCUSD",1719332426055,0.28496711,61831.0,61830.0,0.14589922]
["bitfinex","BTCUSD",1719332426380,0.28496711,61831.0,61830.0,0.14682322]
["bitfinex","BTCUSD",1719332426623,0.28496711,61831.0,61830.0,0.13582322]
["bitfinex","BTCUSD",1719332427040,0.28496711,61831.0,61830.0,0.14682322]
["bitfinex","BTCUSD",1719332428299,0.28515491,61831.0,61830.0,0.14682322]
["bitfinex","BTCUSD",1719332428546,0.12342391,61831.0,61830.0,0.14682322]
["bitfinex","BTCUSD",1719332428731,0.12350217,61831.0,61830.0,0.14682322]
["bitfinex","BTCUSD",1719332428934,0.28523317,61831.0,61830.0,0.13582322]
["bitfinex","BTCUSD",1719332430854,0.28523317,61831.0,61830.0,0.14682322]
["bitfinex","BTCUSD",1719332431477,0.02353499,61831.0,61830.0,0.92876566]
["bitfinex","BTCUSD",1719332431728,0.0959253,61831.0,61830.0,0.92876566]
["bitfinex","BTCUSD",1719332431833,0.0959253,61831.0,61830.0,0.93876566]
["bitfinex","BTCUSD",1719332432038,0.02353499,61831.0,61830.0,0.93876566]
["bitfinex","BTCUSD",1719332432249,0.02353499,61831.0,61830.0,1.10926566]
["bitfinex","BTCUSD",1719332433285,0.02353499,61831.0,61830.0,1.0279622]
["bitfinex","BTCUSD",1719332433478,0.02253499,61831.0,61830.0,1.0089622]
["bitfinex","BTCUSD",1719332433710,0.02253499,61831.0,61830.0,0.67612322]
["bitfinex","BTCUSD",1719332433908,0.0707976,61831.0,61830.0,0.66112322]
["bitfinex","BTCUSD",1719332434112,0.0707976,61831.0,61830.0,0.66312322]
["bitfinex","BTCUSD",1719332434113,0.1939253,61831.0,61830.0,0.66312322]
["bitfinex","BTCUSD",1719332434316,0.12317984,61831.0,61830.0,0.67712322]
["bitfinex","BTCUSD",1719332434537,0.12417984,61831.0,61830.0,0.68612322]
["bitfinex","BTCUSD",1719332434738,0.12417984,61831.0,61830.0,0.66112322]
["bitfinex","BTCUSD",1719332434962,0.12317984,61831.0,61830.0,0.65212322]
["bitfinex","BTCUSD",1719332435173,0.12317984,61831.0,61830.0,0.66612322]
["bitfinex","BTCUSD",1719332435530,0.12317984,61831.0,61830.0,0.65212322]
["bitfinex","BTCUSD",1719332435909,0.12317984,61831.0,61830.0,0.67512322]
["bitfinex","BTCUSD",1719332436524,0.12317984,61831.0,61830.0,0.68812322]
["bitfinex","BTCUSD",1719332436729,0.12317984,61831.0,61830.0,0.67512322]
["bitfinex","BTCUSD",1719332437104,0.12317984,61831.0,61830.0,0.68712322]
["bitfinex","BTCUSD",1719332437536,0.1230368,61831.0,61830.0,0.68712322]
["bitfinex","BTCUSD",1719332437925,0.1723927,61831.0,61830.0,0.68712322]
["bitfinex","BTCUSD",1719332438130,0.19542931,61831.0,61830.0,0.68712322]
["bitfinex","BTCUSD",1719332438289,0.12303661,61831.0,61830.0,0.68712322]
["bitfinex","BTCUSD",1719332438690,0.19543002,61831.0,61830.0,0.68712322]
["bitfinex","BTCUSD",1719332439030,0.19543002,61831.0,61830.0,0.8494622]
["bitfinex","BTCUSD",1719332439238,0.17239341,61832.0,61830.0,0.8494622]
["bitfinex","BTCUSD",1719332439446,0.17239341,61832.0,61830.0,0.8753622]
["bitfinex","BTCUSD",1719332439447,0.02295333,61831.0,61830.0,0.8753622]
["bitfinex","BTCUSD",1719332439611,0.12295333,61831.0,61830.0,0.71302322]
["bitfinex","BTCUSD",1719332439813,0.17121886,61831.0,61830.0,0.8753622]
["bitfinex","BTCUSD",1719332440571,0.17119316,61831.0,61830.0,0.8853622]
["bitfinex","BTCUSD",1719332440728,0.07119316,61831.0,61830.0,0.8853622]
["bitfinex","BTCUSD",1719332441177,0.07119316,61831.0,61830.0,0.8753622]
["bitfinex","BTCUSD",1719332441339,0.07119316,61831.0,61830.0,0.8633622]
["bitfinex","BTCUSD",1719332441545,0.07219316,61831.0,61830.0,0.8763622]
["bitfinex","BTCUSD",1719332441747,0.07219316,61831.0,61830.0,0.8643622]
["bitfinex","BTCUSD",1719332442157,0.07219316,61831.0,61830.0,0.8753622]
["bitfinex","BTCUSD",1719332442545,0.07219316,61831.0,61830.0,0.8643622]
["bitfinex","BTCUSD",1719332443039,0.07119316,61831.0,61830.0,0.8653622]
["bitfinex","BTCUSD",1719332443359,0.07219316,61831.0,61830.0,0.8753622]
["bitfinex","BTCUSD",1719332443571,0.1,61832.0,61831.0,0.5612]
["bitfinex","BTCUSD",1719332443737,0.07116132,61832.0,61831.0,0.8374382]
["bitfinex","BTCUSD",1719332443944,0.17116132,61832.0,61831.0,0.8274382]
["bitfinex","BTCUSD",1719332445199,0.07116132,61832.0,61831.0,0.8274382]
["bitfinex","BTCUSD",1719332446185,0.07116132,61832.0,61831.0,0.8414382]
["bitfinex","BTCUSD",1719332446392,0.07216132,61832.0,61831.0,0.8654382]
["bitfinex","BTCUSD",1719332446790,0.07201934,61832.0,61831.0,0.8654382]
["bitfinex","BTCUSD",1719332447330,0.07203256,61832.0,61831.0,0.8654382]
["bitfinex","BTCUSD",1719332447785,0.0237634,61832.0,61831.0,0.8654382]
["bitfinex","BTCUSD",1719332448170,0.001,61832.0,61831.0,0.8654382]
["bitfinex","BTCUSD",1719332449104,0.001,61832.0,61831.0,0.8554382]
["bitfinex","BTCUSD",1719332449868,0.001,61832.0,61831.0,0.8654382]
["bitfinex","BTCUSD",1719332451099,0.001,61832.0,61831.0,0.8554382]
["bitfinex","BTCUSD",1719332451497,0.02275081,61832.0,61831.0,0.8654382]
["bitfinex","BTCUSD",1719332453008,0.02252593,61832.0,61831.0,0.8654382]
["bitfinex","BTCUSD",1719332453224,0.001,61832.0,61831.0,0.8654382]
["bitfinex","BTCUSD",1719332456678,0.001,61832.0,61831.0,0.8754382]
["bitfinex","BTCUSD",1719332457083,0.001,61832.0,61831.0,0.8654382]
["bitfinex","BTCUSD",1719332459238,0.001,61832.0,61831.0,0.8754382]
["bitfinex","BTCUSD",1719332460238,0.001,61832.0,61831.0,1.3606312]
["bitfinex","BTCUSD",1719332460419,0.001,61832.0,61831.0,1.61243466]
["bitfinex","BTCUSD",1719332461390,0.001,61832.0,61831.0,1.2076692]
["bitfinex","BTCUSD",1719332461600,0.001,61832.0,61831.0,1.0459382]
["bitfinex","BTCUSD",1719332462226,0.001,61832.0,61831.0,1.2076692]
["bitfinex","BTCUSD",1719332462426,0.001,61832.0,61831.0,0.8654382]
["bitfinex","BTCUSD",1719332464261,0.001,61832.0,61831.0,0.8754382]
["bitfinex","BTCUSD",1719332464651,0.001,61832.0,61831.0,1.5311312]
["bitfinex","BTCUSD",1719332465105,0.001,61832.0,61831.0,1.2076692]
["bitfinex","BTCUSD",1719332465599,0.001,61832.0,61831.0,1.5311312]
["bitfinex","BTCUSD",1719332467334,0.19131398,61848.0,61831.0,1.5311312]
["bitfinex","BTCUSD",1719332467335,0.1579808,61848.0,61847.0,0.12289922]
["bitfinex","BTCUSD",1719332467460,0.17955578,61848.0,61847.0,0.12289922]
["bitfinex","BTCUSD",1719332467668,0.1795561,61848.0,61847.0,0.12289922]
["bitfinex","BTCUSD",1719332468088,0.1795561,61848.0,61847.0,0.12389922]
["bitfinex","BTCUSD",1719332468768,0.00499857,61853.0,61852.0,0.12389922]
["bitfinex","BTCUSD",1719332469019,0.04908672,61859.0,61858.0,0.11289922]
["bitfinex","BTCUSD",1719332469220,0.00084,61859.0,61858.0,0.12389922]
["bitfinex","BTCUSD",1719332469450,0.00084,61859.0,61858.0,0.8009382]
["bitfinex","BTCUSD",1719332469620,0.00084,61859.0,61858.0,0.8109382]
["bitfinex","BTCUSD",1719332470222,0.00084,61859.0,61858.0,1.4664192]
["bitfinex","BTCUSD",1719332470428,0.00084,61859.0,61858.0,2.1897402]
["bitfinex","BTCUSD",1719332470628,0.00841,61868.0,61862.0,1.39824922]
["bitfinex","BTCUSD",1719332470787,0.00841,61868.0,61862.0,2.2071882]
["bitfinex","BTCUSD",1719332470988,0.00841,61868.0,61862.0,0.9989382]
["bitfinex","BTCUSD",1719332471192,0.00841,61868.0,61862.0,1.4838882]
["bitfinex","BTCUSD",1719332471786,0.00841,61868.0,61862.0,1.76519166]
["bitfinex","BTCUSD",1719332472024,0.00841,61868.0,61862.0,2.62579166]
["bitfinex","BTCUSD",1719332472444,0.00841,61868.0,61862.0,2.63979166]
["bitfinex","BTCUSD",1719332473493,0.00841,61868.0,61862.0,2.62579166]
["bitfinex","BTCUSD",1719332473906,0.00841,61868.0,61862.0,2.61179166]
["bitfinex","BTCUSD",1719332474118,0.00841,61868.0,61862.0,2.63979166]
["bitfinex","BTCUSD",1719332474516,0.00841,61868.0,61862.0,2.5584882]
["bitfinex","BTCUSD",1719332475178,0.00841,61868.0,61862.0,2.3584882]
["bitfinex","BTCUSD",1719332475404,0.00841,61868.0,61862.0,2.5584882]
["bitfinex","BTCUSD",1719332476207,0.00841,61868.0,61862.0,2.2351882]
["bitfinex","BTCUSD",1719332476405,0.00841,61868.0,61862.0,2.0351882]
["bitfinex","BTCUSD",1719332476605,0.00841,61868.0,61862.0,1.1885882]
["bitfinex","BTCUSD",1719332476806,0.00841,61868.0,61862.0,1.0269382]
["bitfinex","BTCUSD",1719332477208,0.00841,61868.0,61862.0,1.0169382]
["bitfinex","BTCUSD",1719332477506,0.00841,61868.0,61862.0,1.0029382]
["bitfinex","BTCUSD",1719332477703,0.00841,61868.0,61862.0,0.9889382]
["bitfinex","BTCUSD",1719332478054,0.00841,61868.0,61862.0,0.3142382]
["bitfinex","BTCUSD",1719332478188,0.170028,61874.0,61873.0,0.11289922]
["bitfinex","BTCUSD",1719332478389,0.270028,61874.0,61873.0,0.11289922]
["bitfinex","BTCUSD",1719332479066,0.916502,61874.0,61873.0,0.11289922]
["bitfinex","BTCUSD",1719332479955,0.593265,61874.0,61873.0,0.11289922]
["bitfinex","BTCUSD",1719332481357,0.593265,61874.0,61873.0,0.11489922]
["bitfinex","BTCUSD",1719332482563,1.273802,61874.0,61873.0,0.002]
["bitfinex","BTCUSD",1719332482771,1.76279,61874.0,61873.0,0.002]
["bitfinex","BTCUSD",1719332483011,1.18407364,61874.0,61873.0,0.004]
["bitfinex","BTCUSD",1719332483206,1.34569164,61874.0,61873.0,0.004]
["bitfinex","BTCUSD",1719332483588,1.68783874,61874.0,61873.0,0.004]
["bitfinex","BTCUSD",1719332483989,1.36460174,61874.0,61873.0,0.004]
["bitfinex","BTCUSD",1719332484193,1.36460174,61874.0,61873.0,0.002]
["bitfinex","BTCUSD",1719332484412,0.808157,61869.0,61868.0,0.11289922]
["bitfinex","BTCUSD",1719332484589,0.808157,61869.0,61862.0,0.11289922]
["bitfinex","BTCUSD",1719332484590,0.323295,61863.0,61862.0,0.11289922]
["bitfinex","BTCUSD",1719332484792,0.323295,61863.0,61854.0,0.11289922]
["bitfinex","BTCUSD",1719332484793,0.2108,61863.0,61854.0,0.11289922]
["bitfinex","BTCUSD",1719332485030,0.3573,61850.0,61849.0,0.11289922]
["bitfinex","BTCUSD",1719332485294,0.323351,61853.0,61852.0,0.11289922]
["bitfinex","BTCUSD",1719332485497,0.161684,61849.0,61848.0,0.011]
["bitfinex","BTCUSD",1719332485703,0.485052,61849.0,61848.0,0.011]
["bitfinex","BTCUSD",1719332485903,0.485052,61849.0,61842.0,0.11289922]
["bitfinex","BTCUSD",1719332485904,0.161697,61844.0,61842.0,0.11289922]
["bitfinex","BTCUSD",1719332486030,0.161697,61844.0,61831.0,0.12289922]
["bitfinex","BTCUSD",1719332486031,0.1249,61842.0,61831.0,0.12289922]
["bitfinex","BTCUSD",1719332486230,0.1249,61842.0,61833.0,0.11289922]
["bitfinex","BTCUSD",1719332486231,0.161723,61834.0,61833.0,0.11289922]
["bitfinex","BTCUSD",1719332486517,0.161723,61834.0,61832.0,0.11289922]
["bitfinex","BTCUSD",1719332486518,0.808627,61833.0,61832.0,0.11289922]
["bitfinex","BTCUSD",1719332486769,0.808642,61832.0,61831.0,0.12289922]
["bitfinex","BTCUSD",1719332487287,0.485185,61832.0,61831.0,0.12289922]
["bitfinex","BTCUSD",1719332488071,0.485185,61832.0,61831.0,0.12789922]
["bitfinex","BTCUSD",1719332488979,0.485185,61832.0,61831.0,0.13289922]
["bitfinex","BTCUSD",1719332490686,0.485185,61832.0,61831.0,0.12789922]
["bitfinex","BTCUSD",1719332490890,0.485185,61832.0,61831.0,0.12289922]
["bitfinex","BTCUSD",1719332491090,0.485185,61832.0,61831.0,0.12489922]
["bitfinex","BTCUSD",1719332491252,0.485185,61832.0,61831.0,0.12789922]
["bitfinex","BTCUSD",1719332491482,0.485185,61832.0,61831.0,0.12289922]
["bitfinex","BTCUSD",1719332492075,0.485185,61832.0,61831.0,0.12382322]
["bitfinex","BTCUSD",1719332494926,0.585185,61832.0,61831.0,0.12382322]
["bitfinex","BTCUSD",1719332495142,0.585185,61832.0,61831.0,0.010924]
["bitfinex","BTCUSD",1719332495143,2.24696678,61832.0,61831.0,0.010924]
["bitfinex","BTCUSD",1719332495331,2.533229,61832.0,61831.0,0.010924]
["bitfinex","BTCUSD",1719332495531,2.90176638,61832.0,61831.0,0.010924]
["bitfinex","BTCUSD",1719332495732,2.90176638,61832.0,61831.0,0.01084444]
["bitfinex","BTCUSD",1719332496068,2.92330907,61832.0,61831.0,0.01084444]
["bitfinex","BTCUSD",1719332496270,3.26410536,61832.0,61831.0,0.01084444]
["bitfinex","BTCUSD",1719332496478,3.33164336,61832.0,61831.0,0.01084444]
["bitfinex","BTCUSD",1719332496678,3.33339985,61832.0,61831.0,0.01084444]
["bitfinex","BTCUSD",1719332496993,3.81858485,61832.0,61831.0,0.01084444]
["bitfinex","BTCUSD",1719332497154,3.73148407,61832.0,61831.0,0.01084444]
["bitfinex","BTCUSD",1719332497358,3.73148407,61832.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719332497359,0.2,61827.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719332497554,0.2108,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719332497757,1.60541998,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719332497957,2.70249536,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719332498181,2.49753136,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719332498947,2.09695436,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719332499542,2.45425436,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719332500214,2.56045134,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719332500407,2.45425436,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719332500569,2.46225436,61822.0,61821.0,0.002924]
["bitfinex","BTCUSD",1719332501030,2.40917398,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719332501249,2.40917398,61822.0,61821.0,0.002924]
["bitfinex","BTCUSD",1719332501250,2.46225436,61822.0,61821.0,0.002924]
["bitfinex","BTCUSD",1719332501510,2.62458807,61822.0,61821.0,0.002924]
["bitfinex","BTCUSD",1719332501685,2.46225436,61822.0,61821.0,0.002924]
["bitfinex","BTCUSD",1719332501889,2.43532136,61822.0,61821.0,0.002924]
["bitfinex","BTCUSD",1719332503371,2.39024098,61822.0,61821.0,0.002924]
["bitfinex","BTCUSD",1719332503556,2.38224098,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719332503963,2.39024098,61822.0,61821.0,0.002924]
["bitfinex","BTCUSD",1719332504314,3.50998436,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719332504539,2.74652136,61822.0,61821.0,0.002924]
["bitfinex","BTCUSD",1719332504732,2.62854536,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719332504875,2.62054536,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719332505076,2.62854536,61822.0,61821.0,0.002924]
["bitfinex","BTCUSD",1719332505275,2.47712136,61822.0,61821.0,0.002924]
["bitfinex","BTCUSD",1719332505495,2.40641536,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719332505906,1.77016438,61822.0,61821.0,0.002924]
["bitfinex","BTCUSD",1719332506106,1.127572,61822.0,61821.0,0.002924]
["bitfinex","BTCUSD",1719332506445,1.119572,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719332506862,1.127572,61822.0,61821.0,0.002924]
["bitfinex","BTCUSD",1719332507208,1.349344,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719332507639,1.357344,61822.0,61821.0,0.002924]
["bitfinex","BTCUSD",1719332508041,1.357344,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719332508452,1.357344,61822.0,61821.0,0.002924]
["bitfinex","BTCUSD",1719332510511,2.0921269,61822.0,61821.0,0.002924]
["bitfinex","BTCUSD",1719332510720,0.80889,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719332510932,1.443246,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719332511135,2.83778551,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719332511339,7.26241295,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719332511662,7.30793284,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719332511874,7.08541295,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719332512094,6.09738697,61813.0,61812.0,0.002924]
["bitfinex","BTCUSD",1719332512293,5.84143897,61813.0,61812.0,0.002924]
["bitfinex","BTCUSD",1719332512490,5.84143897,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719332513039,1.132666,61801.0,61800.0,0.009229]
["bitfinex","BTCUSD",1719332513245,1.65576438,61801.0,61800.0,0.009229]
["bitfinex","BTCUSD",1719332513468,2.03036438,61801.0,61800.0,0.009229]
["bitfinex","BTCUSD",1719332513673,2.03216011,61801.0,61800.0,0.009229]
["bitfinex","BTCUSD",1719332513872,2.19449909,61801.0,61800.0,0.009229]
["bitfinex","BTCUSD",1719332514221,2.21723516,61801.0,61800.0,0.009229]
["bitfinex","BTCUSD",1719332514783,2.21823516,61801.0,61800.0,0.020229]
["bitfinex","BTCUSD",1719332515154,2.74185416,61801.0,61800.0,0.020229]
["bitfinex","BTCUSD",1719332515266,2.74085416,61801.0,61800.0,0.009229]
["bitfinex","BTCUSD",1719332515472,2.54085416,61801.0,61800.0,0.009229]
["bitfinex","BTCUSD",1719332515666,2.54985416,61801.0,61800.0,0.010229]
["bitfinex","BTCUSD",1719332515888,2.74985416,61801.0,61800.0,0.010229]
["bitfinex","BTCUSD",1719332516091,2.74965716,61801.0,61800.0,0.010229]
["bitfinex","BTCUSD",1719332516303,2.91199087,61801.0,61800.0,0.005229]
["bitfinex","BTCUSD",1719332516614,2.92199087,61801.0,61800.0,0.006229]
["bitfinex","BTCUSD",1719332517775,2.23603816,61801.0,61800.0,0.006229]
["bitfinex","BTCUSD",1719332518299,2.21349909,61801.0,61800.0,0.006229]
["bitfinex","BTCUSD",1719332518503,1.67656011,61801.0,61800.0,0.006229]
["bitfinex","BTCUSD",1719332518709,1.67476438,61801.0,61800.0,0.006229]
["bitfinex","BTCUSD",1719332519529,1.67656307,61801.0,61800.0,0.006229]
["bitfinex","BTCUSD",1719332519750,2.00123576,61801.0,61800.0,0.006229]
["bitfinex","BTCUSD",1719332520388,1.67476438,61801.0,61800.0,0.006229]
["bitfinex","BTCUSD",1719332520795,1.83710336,61801.0,61800.0,0.006229]
["bitfinex","BTCUSD",1719332521201,1.83890357,61801.0,61800.0,0.006229]
["bitfinex","BTCUSD",1719332522777,0.33129838,61801.0,61800.0,0.006229]
["bitfinex","BTCUSD",1719332522979,0.119,61801.0,61800.0,0.305129]
["bitfinex","BTCUSD",1719332523178,0.019,61801.0,61800.0,0.305129]
["bitfinex","BTCUSD",1719332523381,0.119,61801.0,61800.0,0.316129]
["bitfinex","BTCUSD",1719332523764,0.119,61801.0,61800.0,0.305129]
["bitfinex","BTCUSD",1719332523964,0.119,61801.0,61800.0,0.42902822]
["bitfinex","BTCUSD",1719332524198,0.119,61801.0,61800.0,0.67202822]
["bitfinex","BTCUSD",1719332524398,1.19566415,61813.0,61807.0,0.011]
["bitfinex","BTCUSD",1719332524399,0.1,61808.0,61807.0,0.011]
["bitfinex","BTCUSD",1719332524648,1.19566415,61813.0,61812.0,0.011]
["bitfinex","BTCUSD",1719332524820,1.19566415,61813.0,61812.0,0.36849922]
["bitfinex","BTCUSD",1719332525026,1.19566415,61813.0,61812.0,0.66289922]
["bitfinex","BTCUSD",1719332525226,0.49666415,61813.0,61812.0,0.66289922]
["bitfinex","BTCUSD",1719332525443,0.161765,61818.0,61817.0,0.11289922]
["bitfinex","BTCUSD",1719332525840,0.261765,61818.0,61817.0,0.11289922]
["bitfinex","BTCUSD",1719332526624,0.32357,61811.0,61807.0,0.12389922]
["bitfinex","BTCUSD",1719332526829,0.32357,61811.0,61810.0,0.11289922]
["bitfinex","BTCUSD",1719332526830,0.485353,61811.0,61810.0,0.11289922]
["bitfinex","BTCUSD",1719332527001,0.161799,61805.0,61804.0,0.12389922]
["bitfinex","BTCUSD",1719332527236,0.161799,61805.0,61804.0,0.11289922]
["bitfinex","BTCUSD",1719332527449,0.161799,61805.0,61803.0,0.11289922]
["bitfinex","BTCUSD",1719332527450,0.161801,61804.0,61803.0,0.11289922]
["bitfinex","BTCUSD",1719332527656,0.261801,61804.0,61803.0,0.11289922]
["bitfinex","BTCUSD",1719332527821,0.261801,61804.0,61803.0,0.12389922]
["bitfinex","BTCUSD",1719332528370,0.485421,61802.0,61801.0,0.35329922]
["bitfinex","BTCUSD",1719332528592,0.585421,61802.0,61801.0,0.2404]
["bitfinex","BTCUSD",1719332529032,0.485428,61801.0,61800.0,0.004229]
["bitfinex","BTCUSD",1719332529255,0.585428,61801.0,61800.0,0.004229]
["bitfinex","BTCUSD",1719332530001,0.585428,61801.0,61800.0,0.11712822]
["bitfinex","BTCUSD",1719332530164,0.585428,61801.0,61800.0,0.004229]
["bitfinex","BTCUSD",1719332530165,2.263469,61801.0,61800.0,0.004229]
["bitfinex","BTCUSD",1719332530613,2.264469,61801.0,61800.0,0.016229]
["bitfinex","BTCUSD",1719332530822,2.76113315,61801.0,61800.0,0.016229]
["bitfinex","BTCUSD",1719332531025,2.80621353,61801.0,61800.0,0.016229]
["bitfinex","BTCUSD",1719332531215,2.80621353,61801.0,61800.0,0.028229]
["bitfinex","BTCUSD",1719332531216,3.72721714,61801.0,61800.0,0.028229]
["bitfinex","BTCUSD",1719332531419,3.72721714,61801.0,61800.0,0.016229]
["bitfinex","BTCUSD",1719332531420,3.74921714,61801.0,61800.0,0.016229]
["bitfinex","BTCUSD",1719332531756,3.74921714,61801.0,61800.0,0.010229]
["bitfinex","BTCUSD",1719332532105,3.75921714,61801.0,61800.0,0.011229]
["bitfinex","BTCUSD",1719332532366,1.51712178,61799.0,61798.0,0.00924]
["bitfinex","BTCUSD",1719332532534,6.0864983,61799.0,61798.0,0.00924]
["bitfinex","BTCUSD",1719332532740,6.46537868,61799.0,61798.0,0.00924]
["bitfinex","BTCUSD",1719332532945,6.26537868,61799.0,61798.0,0.00924]
["bitfinex","BTCUSD",1719332533143,5.44355468,61799.0,61798.0,0.00924]
["bitfinex","BTCUSD",1719332533710,4.40215674,61799.0,61798.0,0.00924]
["bitfinex","BTCUSD",1719332533911,4.40215674,61799.0,61798.0,0.01024]
["bitfinex","BTCUSD",1719332533912,4.12888074,61799.0,61798.0,0.01024]
["bitfinex","BTCUSD",1719332534109,3.74926674,61799.0,61798.0,0.01024]
["bitfinex","BTCUSD",1719332535100,3.66858274,61799.0,61798.0,0.01024]
["bitfinex","BTCUSD",1719332535300,3.64748419,61799.0,61798.0,0.01024]
["bitfinex","BTCUSD",1719332535583,3.65748419,61799.0,61798.0,0.01124]
["bitfinex","BTCUSD",1719332536940,2.69739493,61799.0,61798.0,0.01124]
["bitfinex","BTCUSD",1719332537160,4.08439893,61799.0,61798.0,0.01124]
["bitfinex","BTCUSD",1719332537277,4.06045481,61799.0,61798.0,0.01124]
["bitfinex","BTCUSD",1719332537483,4.24673455,61799.0,61798.0,0.01124]
["bitfinex","BTCUSD",1719332537676,4.29181493,61799.0,61798.0,0.01124]
["bitfinex","BTCUSD",1719332538304,4.67623571,61799.0,61798.0,0.01124]
["bitfinex","BTCUSD",1719332538512,1.51717778,61796.0,61795.0,0.00924]
["bitfinex","BTCUSD",1719332538718,1.71087688,61796.0,61795.0,0.00924]
["bitfinex","BTCUSD",1719332538922,4.88213047,61796.0,61795.0,0.00924]
["bitfinex","BTCUSD",1719332539124,4.86792594,61796.0,61795.0,0.00924]
["bitfinex","BTCUSD",1719332539353,5.1281659,61796.0,61795.0,0.00924]
["bitfinex","BTCUSD",1719332539552,5.06792594,61796.0,61795.0,0.00924]
["bitfinex","BTCUSD",1719332539756,5.58495156,61796.0,61795.0,0.00924]
["bitfinex","BTCUSD",1719332539988,2.81540699,61796.0,61795.0,0.00924]
["bitfinex","BTCUSD",1719332540189,6.24569553,61796.0,61795.0,0.01024]
["bitfinex","BTCUSD",1719332541785,6.25269553,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332542933,5.72208953,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332543131,5.72256753,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332543743,5.59993953,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332544146,5.54305053,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332544582,5.5764172,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332545204,3.56477671,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332545338,2.29379912,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332545553,2.29365309,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332545741,2.23277816,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332546130,1.72337516,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332546348,3.14351441,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332546588,3.07474903,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332546778,3.18241622,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332547023,3.703437,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332547168,3.726437,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332547377,3.973437,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332547590,4.02141269,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332547784,3.973437,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332547987,3.97526008,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332548426,4.04722361,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332548627,3.97526008,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332548851,4.29890508,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332549062,4.49890508,61796.0,61795.0,0.01124]
["bitfinex","BTCUSD",1719332549265,4.49890508,61796.0,61790.0,0.0217914]
["bitfinex","BTCUSD",1719332549266,0.38442078,61791.0,61790.0,0.0217914]
["bitfinex","BTCUSD",1719332549465,4.66669558,61791.0,61790.0,0.0217914]
["bitfinex","BTCUSD",1719332549635,0.647394,61786.0,61776.0,0.2243]
["bitfinex","BTCUSD",1719332549843,6.00530215,61786.0,61776.0,0.2243]
["bitfinex","BTCUSD",1719332549992,6.87475572,61786.0,61776.0,0.2243]
["bitfinex","BTCUSD",1719332550198,7.03708943,61786.0,61776.0,0.2243]
["bitfinex","BTCUSD",1719332550416,6.94531327,61786.0,61776.0,0.2243]
["bitfinex","BTCUSD",1719332550642,6.80527491,61786.0,61776.0,0.2243]
["bitfinex","BTCUSD",1719332550840,6.81627491,61786.0,61776.0,0.2243]
["bitfinex","BTCUSD",1719332551043,6.49257791,61786.0,61776.0,0.2243]
["bitfinex","BTCUSD",1719332551296,6.49257791,61786.0,61756.0,0.6466]
["bitfinex","BTCUSD",1719332551297,0.80944,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332551492,1.71096136,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332551697,2.71048536,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332551967,2.67711933,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332552415,2.67695795,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332552618,2.83929166,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332553174,4.03495581,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332553531,4.06833706,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332553702,3.90600335,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332553876,4.7209101,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332554434,4.75430415,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332554637,4.75430415,61771.0,61770.0,0.012229]
["bitfinex","BTCUSD",1719332554844,4.41954415,61771.0,61770.0,0.012229]
["bitfinex","BTCUSD",1719332555042,4.58187786,61771.0,61770.0,0.012229]
["bitfinex","BTCUSD",1719332555842,4.55837094,61771.0,61770.0,0.012229]
["bitfinex","BTCUSD",1719332556072,4.58098776,61771.0,61770.0,0.012229]
["bitfinex","BTCUSD",1719332556407,3.94918805,61771.0,61770.0,0.012229]
["bitfinex","BTCUSD",1719332558394,4.27476645,61771.0,61770.0,0.012229]
["bitfinex","BTCUSD",1719332558601,4.23957,61771.0,61770.0,0.012229]
["bitfinex","BTCUSD",1719332559294,3.915794,61771.0,61770.0,0.012229]
["bitfinex","BTCUSD",1719332559548,1.51738502,61771.0,61770.0,0.65302822]
["bitfinex","BTCUSD",1719332559714,1.31828097,61771.0,61770.0,0.66402822]
["bitfinex","BTCUSD",1719332559913,0.49666415,61771.0,61770.0,0.66402822]
["bitfinex","BTCUSD",1719332560649,0.50766415,61771.0,61770.0,0.66402822]
["bitfinex","BTCUSD",1719332560848,0.161873,61777.0,61776.0,0.12389922]
["bitfinex","BTCUSD",1719332561148,0.18244491,61777.0,61776.0,0.64669922]
["bitfinex","BTCUSD",1719332561379,0.28244339,61777.0,61776.0,0.64669922]
["bitfinex","BTCUSD",1719332562355,0.12057039,61777.0,61776.0,0.64669922]
["bitfinex","BTCUSD",1719332562555,0.02057039,61777.0,61776.0,0.64669922]
["bitfinex","BTCUSD",1719332562756,0.49666415,61784.0,61782.0,0.65609922]
["bitfinex","BTCUSD",1719332562963,0.49666415,61784.0,61783.0,0.11289922]
["bitfinex","BTCUSD",1719332563162,0.51803223,61784.0,61783.0,0.11289922]
["bitfinex","BTCUSD",1719332563755,0.90622623,61784.0,61783.0,0.11289922]
["bitfinex","BTCUSD",1719332563954,0.63910753,61784.0,61783.0,0.11289922]
["bitfinex","BTCUSD",1719332564154,0.42085253,61784.0,61783.0,0.12389922]
["bitfinex","BTCUSD",1719332564404,0.3199757,61784.0,61783.0,0.12389922]
["bitfinex","BTCUSD",1719332564611,0.3279757,61784.0,61783.0,0.64359922]
["bitfinex","BTCUSD",1719332564990,0.30699045,61784.0,61783.0,0.8159382]
["bitfinex","BTCUSD",1719332565177,0.107,61784.0,61783.0,0.8169382]
["bitfinex","BTCUSD",1719332565420,0.007,61784.0,61783.0,0.8169382]
["bitfinex","BTCUSD",1719332565621,0.28861804,61796.0,61795.0,0.63259922]
["bitfinex","BTCUSD",1719332565622,0.12679504,61796.0,61795.0,0.63259922]
["bitfinex","BTCUSD",1719332565861,0.02104869,61796.0,61795.0,0.63259922]
["bitfinex","BTCUSD",1719332565986,0.02104869,61796.0,61795.0,0.64359922]
["bitfinex","BTCUSD",1719332566446,0.51114,61798.0,61796.0,0.12389922]
["bitfinex","BTCUSD",1719332566613,0.0210477,61797.0,61796.0,0.12389922]
["bitfinex","BTCUSD",1719332566816,0.0210477,61797.0,61796.0,0.37079922]
["bitfinex","BTCUSD",1719332567440,0.02104809,61797.0,61796.0,0.37079922]
["bitfinex","BTCUSD",1719332567637,0.30034,61798.0,61796.0,0.37079922]
["bitfinex","BTCUSD",1719332567880,0.30034,61798.0,61797.0,0.12389922]
["bitfinex","BTCUSD",1719332568180,0.42065427,61798.0,61797.0,0.12389922]
["bitfinex","BTCUSD",1719332568687,0.42065427,61798.0,61797.0,0.011]
["bitfinex","BTCUSD",1719332568887,0.42265427,61798.0,61797.0,0.011]
["bitfinex","BTCUSD",1719332569098,0.42265427,61798.0,61797.0,0.12389922]
["bitfinex","BTCUSD",1719332569389,0.42565427,61798.0,61797.0,0.12389922]
["bitfinex","BTCUSD",1719332570544,0.48546,61797.0,61796.0,0.2469]
["bitfinex","BTCUSD",1719332570741,0.48546,61797.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332570742,0.161822,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332570965,0.92942627,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332571176,1.88489227,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332571977,1.88589227,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332572182,2.04722598,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332572382,3.11249234,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332572583,3.14255971,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332572802,3.16649154,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332572988,2.26681557,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332573218,1.91231161,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332573484,1.82406178,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332573622,1.95387092,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332574045,1.88711957,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332574586,1.89820656,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332574792,2.31530856,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332574984,1.79172921,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332575279,1.43680722,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332575457,1.29862243,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332576228,0.97497743,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332576632,0.9745884,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332576887,1.2982334,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332579028,1.3052334,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332579233,1.23050082,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332579638,1.55414582,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332579839,1.23053419,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332579997,2.15869022,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332580212,2.1712252,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332580384,2.24595778,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332580589,2.44595778,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332580816,2.91278291,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332581018,2.93551791,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332581217,2.8153924,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332581430,2.39465648,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332581631,2.69465648,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332581834,1.73112186,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332582058,1.66151483,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332582422,1.66151483,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332582423,1.82528601,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332582625,1.82528601,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332582626,1.66086006,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332582741,2.25282768,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332582939,2.35894184,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332583137,2.23882768,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332583338,2.23882768,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332583339,2.25282768,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332584050,2.39559396,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332584249,3.156243,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332584420,3.142243,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332584662,3.15558781,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332584796,3.12201576,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332585205,3.25046328,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332585612,3.12037338,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332585836,3.13437338,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332586045,3.29670709,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332586244,3.28270709,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332586446,3.2077829,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332586751,3.07739371,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332586958,6.33955209,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332587123,6.33955209,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332587462,6.31155209,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332587660,6.44094107,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332587977,6.42694107,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332588189,6.24487185,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332588398,3.21263029,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332588594,3.26020234,61796.0,61795.0,0.0011948]
["bitfinex","BTCUSD",1719332588981,6.47400034,61796.0,61795.0,0.0001948]
["bitfinex","BTCUSD",1719332589414,0.29732,61782.0,61771.0,0.2386]
["bitfinex","BTCUSD",1719332589561,0.29732,61782.0,61770.0,0.318129]
["bitfinex","BTCUSD",1719332589562,0.161872,61777.0,61776.0,0.48782074]
["bitfinex","BTCUSD",1719332589765,0.80944,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332589964,3.56293072,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332590165,3.91159772,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332590568,3.55256414,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332590921,2.39125114,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332591093,2.14289825,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332591317,2.19179358,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332591443,2.29747986,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332591648,2.14879298,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332591843,2.27947452,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332592484,2.22948067,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332592816,2.22548067,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332593158,2.23948067,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332593314,2.22389791,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332594072,2.23789791,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332594287,2.29763668,61771.0,61770.0,0.009229]
["bitfinex","BTCUSD",1719332594480,2.29763668,61771.0,61753.0,0.5588]
["bitfinex","BTCUSD",1719332594481,0.161917,61760.0,61753.0,0.5588]
["bitfinex","BTCUSD",1719332594690,3.99087929,61760.0,61753.0,0.5588]
["bitfinex","BTCUSD",1719332594893,4.5905309,61760.0,61753.0,0.5588]
["bitfinex","BTCUSD",1719332595088,4.5905309,61760.0,61741.0,0.02024]
["bitfinex","BTCUSD",1719332595089,0.809702,61751.0,61748.0,0.2462]
["bitfinex","BTCUSD",1719332595234,0.83252631,61751.0,61748.0,0.2462]
["bitfinex","BTCUSD",1719332595431,1.46631307,61751.0,61748.0,0.2462]
["bitfinex","BTCUSD",1719332595765,2.82698607,61751.0,61748.0,0.2462]
["bitfinex","BTCUSD",1719332595927,2.82698607,61751.0,61743.0,0.11289922]
["bitfinex","BTCUSD",1719332595928,2.66465236,61751.0,61743.0,0.11289922]
["bitfinex","BTCUSD",1719332596133,3.04890232,61751.0,61741.0,0.12213922]
["bitfinex","BTCUSD",1719332596370,3.4112413,61751.0,61741.0,0.12213922]
["bitfinex","BTCUSD",1719332596583,3.45914133,61751.0,61741.0,0.12213922]
["bitfinex","BTCUSD",1719332596783,3.25914133,61751.0,61741.0,0.12213922]
["bitfinex","BTCUSD",1719332596995,3.42147504,61751.0,61741.0,0.12213922]
["bitfinex","BTCUSD",1719332597199,3.19968144,61751.0,61741.0,0.12213922]
["bitfinex","BTCUSD",1719332597404,3.36258141,61751.0,61741.0,0.12213922]
["bitfinex","BTCUSD",1719332598213,3.37658141,61751.0,61741.0,0.12213922]
["bitfinex","BTCUSD",1719332599309,3.35284803,61751.0,61741.0,0.12213922]
["bitfinex","BTCUSD",1719332599511,3.1095483,61751.0,61742.0,0.001]
["bitfinex","BTCUSD",1719332599748,3.27188201,61751.0,61742.0,0.011]
["bitfinex","BTCUSD",1719332600399,3.24746674,61751.0,61741.0,0.12213922]
["bitfinex","BTCUSD",1719332600597,3.27208221,61751.0,61742.0,0.011]
["bitfinex","BTCUSD",1719332600819,3.27208221,61751.0,61741.0,0.12213922]
["bitfinex","BTCUSD",1719332600820,3.1097485,61751.0,61741.0,0.12213922]
["bitfinex","BTCUSD",1719332600956,3.08513303,61751.0,61741.0,0.12213922]
["bitfinex","BTCUSD",1719332601155,3.10974874,61751.0,61741.0,0.12213922]
["bitfinex","BTCUSD",1719332601348,3.10974874,61751.0,61742.0,0.011]
["bitfinex","BTCUSD",1719332601543,3.10974874,61751.0,61741.0,0.12213922]
["bitfinex","BTCUSD",1719332601983,2.78586774,61751.0,61742.0,0.011]
["bitfinex","BTCUSD",1719332602188,2.78586774,61751.0,61744.0,0.11289922]
["bitfinex","BTCUSD",1719332602189,2.41272876,61751.0,61744.0,0.11289922]
["bitfinex","BTCUSD",1719332602441,1.60862276,61751.0,61750.0,0.54494]
["bitfinex","BTCUSD",1719332602646,1.77095647,61751.0,61750.0,0.54494]
["bitfinex","BTCUSD",1719332602860,1.77095647,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719332602861,2.09483747,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719332603588,2.09484518,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719332603788,1.88404518,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719332603987,2.09484518,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719332604403,2.25718416,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719332604826,2.32208116,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719332606658,2.32366053,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719332606862,1.46430684,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719332607193,1.35122584,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719332607431,1.67510684,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719332607953,2.53495577,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719332608129,2.39866798,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719332608325,2.56280515,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719332608737,1.133748,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332608979,2.34181401,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332609149,5.73105222,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332609532,5.29382065,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332609747,4.89781268,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332609957,3.65714168,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332610122,3.65737955,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332610503,2.61177457,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332610711,2.34041357,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332611113,2.51674728,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332611495,2.50228657,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332611699,1.20164986,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332611898,0.723179,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332612253,0.561215,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332612424,0.735179,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332612904,0.709179,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332613170,0.717179,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332613667,1.041107,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332613838,0.717179,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332614018,0.7127968,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332614235,0.5750818,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332614421,0.7370458,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719332614745,0.41930347,61742.0,61741.0,0.12213922]
["bitfinex","BTCUSD",1719332616542,0.58126747,61742.0,61741.0,0.12213922]
["bitfinex","BTCUSD",1719332616746,0.41930347,61742.0,61741.0,0.12213922]
["bitfinex","BTCUSD",1719332616952,0.41930347,61742.0,61741.0,0.37303922]
["bitfinex","BTCUSD",1719332616953,0.4175,61742.0,61741.0,0.37303922]
["bitfinex","BTCUSD",1719332617146,0.4175,61742.0,61741.0,0.38403922]
["bitfinex","BTCUSD",1719332618263,0.118,61742.0,61741.0,0.68453922]
["bitfinex","BTCUSD",1719332619492,0.1,61742.0,61741.0,0.68453922]
["bitfinex","BTCUSD",1719332619698,0.005,61742.0,61741.0,0.68453922]
["bitfinex","BTCUSD",1719332619947,0.013,61742.0,61741.0,0.68453922]
["bitfinex","BTCUSD",1719332620176,0.013,61742.0,61725.0,0.2]
["bitfinex","BTCUSD",1719332620177,0.25124852,61742.0,61725.0,0.2]
["bitfinex","BTCUSD",1719332620338,0.25124852,61742.0,61728.0,0.0125499]
["bitfinex","BTCUSD",1719332620339,0.78729746,61729.0,61728.0,0.0125499]
["bitfinex","BTCUSD",1719332620568,0.78729746,61729.0,61708.0,0.009251]
["bitfinex","BTCUSD",1719332620569,0.2,61716.0,61708.0,0.009251]
["bitfinex","BTCUSD",1719332620746,1.37498204,61715.0,61708.0,0.009251]
["bitfinex","BTCUSD",1719332620947,0.12746604,61714.0,61708.0,0.009251]
["bitfinex","BTCUSD",1719332621272,0.2108,61709.0,61684.0,0.2]
["bitfinex","BTCUSD",1719332621463,0.02,61702.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719332621635,0.2108,61693.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719332621841,0.27862223,61693.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719332622039,0.02,61690.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719332622244,0.02,61690.0,61670.0,0.20021]
["bitfinex","BTCUSD",1719332622245,0.2,61684.0,61670.0,0.00021]
["bitfinex","BTCUSD",1719332622451,0.2108,61680.0,61670.0,0.00021]
["bitfinex","BTCUSD",1719332622697,0.2108,61680.0,61671.0,0.16233898]
["bitfinex","BTCUSD",1719332622698,0.20180455,61679.0,61671.0,0.16233898]
["bitfinex","BTCUSD",1719332622863,0.20180455,61679.0,61670.0,0.00021]
["bitfinex","BTCUSD",1719332622864,0.02,61675.0,61670.0,0.00021]
["bitfinex","BTCUSD",1719332623055,0.372949,61672.0,61671.0,0.2412]
["bitfinex","BTCUSD",1719332623249,0.372949,61672.0,61650.0,0.48782074]
["bitfinex","BTCUSD",1719332623250,0.22,61671.0,61650.0,0.48782074]
["bitfinex","BTCUSD",1719332623488,0.12373673,61670.0,61651.0,0.1705]
["bitfinex","BTCUSD",1719332623749,0.2108,61666.0,61651.0,0.1705]
["bitfinex","BTCUSD",1719332623943,0.3419861,61666.0,61651.0,0.1705]
["bitfinex","BTCUSD",1719332624229,0.13086159,61665.0,61652.0,0.16558198]
["bitfinex","BTCUSD",1719332624391,0.2108,61653.0,61652.0,0.16558198]
["bitfinex","BTCUSD",1719332624800,0.2648,61653.0,61652.0,0.16558198]
["bitfinex","BTCUSD",1719332625389,0.2648,61653.0,61652.0,0.16233898]
["bitfinex","BTCUSD",1719332625949,0.08130346,61664.0,61652.0,0.16333898]
["bitfinex","BTCUSD",1719332626111,0.1,61665.0,61656.0,0.16233898]
["bitfinex","BTCUSD",1719332626369,0.08130346,61692.0,61667.0,0.5373]
["bitfinex","BTCUSD",1719332626535,0.08130346,61692.0,61663.0,0.24364244]
["bitfinex","BTCUSD",1719332626536,0.2648,61685.0,61673.0,0.2327]
["bitfinex","BTCUSD",1719332626772,0.08130346,61678.0,61673.0,0.2327]
["bitfinex","BTCUSD",1719332627095,0.751227,61674.0,61673.0,0.2327]
["bitfinex","BTCUSD",1719332627293,1.43494,61674.0,61673.0,0.2327]
["bitfinex","BTCUSD",1719332627419,1.43494,61674.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719332627420,0.344318,61668.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719332627628,0.2648,61664.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719332627829,0.2648,61664.0,61656.0,0.2305]
["bitfinex","BTCUSD",1719332628060,0.162184,61658.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719332628212,0.751353,61658.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719332628410,0.486585,61654.0,61653.0,0.2913]
["bitfinex","BTCUSD",1719332628616,0.851385,61654.0,61653.0,0.2913]
["bitfinex","BTCUSD",1719332628917,0.851385,61654.0,61650.0,0.2305]
["bitfinex","BTCUSD",1719332628918,0.486609,61651.0,61650.0,0.2305]
["bitfinex","BTCUSD",1719332629115,0.911015,61651.0,61650.0,0.2305]
["bitfinex","BTCUSD",1719332629364,0.2,61648.0,61640.0,0.2357]
["bitfinex","BTCUSD",1719332629622,0.3648,61647.0,61641.0,0.16233898]
["bitfinex","BTCUSD",1719332629853,0.162217,61646.0,61641.0,0.16233898]
["bitfinex","BTCUSD",1719332630188,0.1,61645.0,61641.0,0.16233898]
["bitfinex","BTCUSD",1719332630331,0.16225,61633.0,61632.0,0.2393]
["bitfinex","BTCUSD",1719332630526,0.16225,61633.0,61632.0,0.40163898]
["bitfinex","BTCUSD",1719332630527,0.2648,61633.0,61632.0,0.40163898]
["bitfinex","BTCUSD",1719332631176,0.324487,61636.0,61632.0,0.40163898]
["bitfinex","BTCUSD",1719332631309,0.2648,61633.0,61632.0,0.2393]
["bitfinex","BTCUSD",1719332631516,0.751551,61633.0,61632.0,0.2393]
["bitfinex","BTCUSD",1719332631766,0.752551,61633.0,61632.0,0.2433]
["bitfinex","BTCUSD",1719332631963,0.587751,61633.0,61632.0,0.2433]
["bitfinex","BTCUSD",1719332632168,0.852551,61633.0,61632.0,0.2433]
["bitfinex","BTCUSD",1719332632543,0.853551,61633.0,61632.0,0.2483]
["bitfinex","BTCUSD",1719332632828,0.588751,61633.0,61632.0,0.2483]
["bitfinex","BTCUSD",1719332633029,0.588751,61633.0,61632.0,0.41063898]
["bitfinex","BTCUSD",1719332633247,0.56839951,61638.0,61632.0,0.41063898]
["bitfinex","BTCUSD",1719332633439,0.162249,61634.0,61633.0,0.16233898]
["bitfinex","BTCUSD",1719332633864,0.162248,61634.0,61633.0,0.16233898]
["bitfinex","BTCUSD",1719332634062,0.2648,61638.0,61633.0,0.16233898]
["bitfinex","BTCUSD",1719332634239,0.2648,61645.0,61634.0,0.02]
["bitfinex","BTCUSD",1719332634444,0.324407,61651.0,61639.0,0.02]
["bitfinex","BTCUSD",1719332634744,0.162213,61648.0,61641.0,0.89773898]
["bitfinex","BTCUSD",1719332634945,0.162218,61646.0,61641.0,0.89773898]
["bitfinex","BTCUSD",1719332635123,0.34610346,61653.0,61641.0,0.89773898]
["bitfinex","BTCUSD",1719332635124,0.162227,61642.0,61641.0,0.5649]
["bitfinex","BTCUSD",1719332635324,0.486681,61642.0,61641.0,0.72723898]
["bitfinex","BTCUSD",1719332635607,0.08130346,61653.0,61641.0,0.72723898]
["bitfinex","BTCUSD",1719332635834,0.08130346,61653.0,61642.0,0.16233898]
["bitfinex","BTCUSD",1719332635835,0.014,61651.0,61642.0,0.16233898]
["bitfinex","BTCUSD",1719332636034,0.162224,61643.0,61642.0,0.16233898]
["bitfinex","BTCUSD",1719332636182,0.91112,61643.0,61642.0,0.16233898]
["bitfinex","BTCUSD",1719332636413,1.235568,61643.0,61642.0,0.16233898]
["bitfinex","BTCUSD",1719332636970,0.586672,61643.0,61642.0,0.16233898]
["bitfinex","BTCUSD",1719332637161,0.262224,61643.0,61642.0,0.16233898]
["bitfinex","BTCUSD",1719332637901,0.227196,61652.0,61646.0,0.02]
["bitfinex","BTCUSD",1719332638106,0.064996,61652.0,61650.0,0.02]
["bitfinex","BTCUSD",1719332638316,0.064996,61652.0,61647.0,0.71133898]
["bitfinex","BTCUSD",1719332638317,0.064996,61652.0,61651.0,0.16233898]
["bitfinex","BTCUSD",1719332638522,0.1,61659.0,61651.0,0.57933898]
["bitfinex","BTCUSD",1719332638676,0.1,61659.0,61654.0,0.16233898]
["bitfinex","BTCUSD",1719332639078,0.324319,61668.0,61656.0,0.02]
["bitfinex","BTCUSD",1719332639284,0.08130346,61667.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719332639487,0.810922,61658.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719332639685,0.48657,61656.0,61655.0,0.2507]
["bitfinex","BTCUSD",1719332639909,0.2,61659.0,61647.0,0.2984]
["bitfinex","BTCUSD",1719332639910,0.811055,61648.0,61647.0,0.2984]
["bitfinex","BTCUSD",1719332640088,0.486633,61648.0,61647.0,0.46073898]
["bitfinex","BTCUSD",1719332640406,0.486633,61648.0,61647.0,0.71333898]
["bitfinex","BTCUSD",1719332640605,0.811055,61648.0,61647.0,0.71333898]
["bitfinex","BTCUSD",1719332640814,1.075855,61648.0,61647.0,0.71333898]
["bitfinex","BTCUSD",1719332641015,1.400277,61648.0,61647.0,0.71333898]
["bitfinex","BTCUSD",1719332641188,1.500277,61648.0,61647.0,0.71333898]
["bitfinex","BTCUSD",1719332641956,1.500277,61648.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719332642160,1.240477,61648.0,61647.0,0.16333898]
["bitfinex","BTCUSD",1719332642369,0.591633,61648.0,61647.0,0.16333898]
["bitfinex","BTCUSD",1719332642571,0.916055,61648.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719332642789,0.919055,61648.0,61647.0,0.16333898]
["bitfinex","BTCUSD",1719332642994,0.108,61648.0,61647.0,0.16333898]
["bitfinex","BTCUSD",1719332643276,0.008,61648.0,61647.0,0.16333898]
["bitfinex","BTCUSD",1719332644732,0.81112,61643.0,61642.0,0.39793898]
["bitfinex","BTCUSD",1719332645100,0.91112,61643.0,61642.0,0.39793898]
["bitfinex","BTCUSD",1719332645430,1.235568,61643.0,61642.0,0.39793898]
["bitfinex","BTCUSD",1719332645745,1.235568,61643.0,61638.0,0.289]
["bitfinex","BTCUSD",1719332645746,1.135641,61639.0,61638.0,0.289]
["bitfinex","BTCUSD",1719332645946,0.811172,61639.0,61638.0,0.289]
["bitfinex","BTCUSD",1719332646172,0.162234,61639.0,61638.0,0.45133898]
["bitfinex","BTCUSD",1719332646576,0.811172,61639.0,61638.0,0.45133898]
["bitfinex","BTCUSD",1719332646778,0.811172,61639.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719332646992,0.48672,61637.0,61636.0,0.2539]
["bitfinex","BTCUSD",1719332647246,0.58672,61637.0,61636.0,0.2539]
["bitfinex","BTCUSD",1719332648151,0.9112,61637.0,61636.0,0.41623898]
["bitfinex","BTCUSD",1719332648684,0.9282,61637.0,61636.0,0.41823898]
["bitfinex","BTCUSD",1719332648888,0.9182,61637.0,61636.0,0.41723898]
["bitfinex","BTCUSD",1719332649460,0.9212,61637.0,61636.0,0.41723898]
["bitfinex","BTCUSD",1719332649754,0.107,61637.0,61636.0,0.41723898]
["bitfinex","BTCUSD",1719332649917,0.007,61637.0,61636.0,0.41723898]
["bitfinex","BTCUSD",1719332650134,0.26924,61637.0,61636.0,0.41723898]
["bitfinex","BTCUSD",1719332650270,0.63436592,61637.0,61636.0,0.41723898]
["bitfinex","BTCUSD",1719332650756,0.59372,61637.0,61636.0,0.41723898]
["bitfinex","BTCUSD",1719332650873,0.63436599,61637.0,61636.0,0.41723898]
["bitfinex","BTCUSD",1719332651077,0.63436599,61637.0,61636.0,0.41823898]
["bitfinex","BTCUSD",1719332651078,0.60272,61637.0,61636.0,0.41823898]
["bitfinex","BTCUSD",1719332651273,0.31866205,61637.0,61636.0,0.41823898]
["bitfinex","BTCUSD",1719332651654,0.31866205,61637.0,61636.0,0.41623898]
["bitfinex","BTCUSD",1719332651655,0.30266205,61637.0,61636.0,0.41623898]
["bitfinex","BTCUSD",1719332651830,0.30966205,61637.0,61636.0,0.41823898]
["bitfinex","BTCUSD",1719332651989,0.31666205,61637.0,61636.0,0.41823898]
["bitfinex","BTCUSD",1719332652196,0.30266205,61637.0,61636.0,0.41617144]
["bitfinex","BTCUSD",1719332652416,0.62714205,61637.0,61636.0,0.41617144]
["bitfinex","BTCUSD",1719332652642,0.95162205,61637.0,61636.0,0.41817144]
["bitfinex","BTCUSD",1719332652879,0.95162205,61637.0,61636.0,0.002]
["bitfinex","BTCUSD",1719332653076,1.94517417,61637.0,61636.0,0.002]
["bitfinex","BTCUSD",1719332653288,1.94517417,61637.0,61630.0,1.01]
["bitfinex","BTCUSD",1719332653289,0.81128,61631.0,61630.0,1.01]
["bitfinex","BTCUSD",1719332653487,0.95170205,61631.0,61630.0,1.01]
["bitfinex","BTCUSD",1719332653686,1.235792,61631.0,61630.0,1.01]
["bitfinex","BTCUSD",1719332653895,1.27597729,61631.0,61630.0,1.01]
["bitfinex","BTCUSD",1719332654391,1.04151095,61631.0,61630.0,1.01]
["bitfinex","BTCUSD",1719332654693,1.20376695,61631.0,61630.0,1.01]
["bitfinex","BTCUSD",1719332654849,1.66458682,61631.0,61630.0,1.01]
["bitfinex","BTCUSD",1719332655046,1.51980082,61631.0,61630.0,1.01]
["bitfinex","BTCUSD",1719332655249,1.43058082,61631.0,61630.0,1.01]
["bitfinex","BTCUSD",1719332655450,1.62858082,61631.0,61630.0,1.01]
["bitfinex","BTCUSD",1719332655677,1.95709282,61631.0,61630.0,1.01]
["bitfinex","BTCUSD",1719332655875,1.81099282,61631.0,61630.0,1.01]
["bitfinex","BTCUSD",1719332656080,3.87824282,61631.0,61630.0,1.01]
["bitfinex","BTCUSD",1719332656284,3.41178982,61631.0,61630.0,1.01]
["bitfinex","BTCUSD",1719332656483,3.41978982,61631.0,61630.0,1.011]
["bitfinex","BTCUSD",1719332656720,2.78771626,61631.0,61630.0,1.011]
["bitfinex","BTCUSD",1719332657740,2.79871626,61631.0,61630.0,1.012]
["bitfinex","BTCUSD",1719332657937,2.77971626,61631.0,61630.0,1.01]
["bitfinex","BTCUSD",1719332658300,2.80771626,61631.0,61630.0,1.012]
["bitfinex","BTCUSD",1719332658701,2.48320426,61631.0,61630.0,1.012]
["bitfinex","BTCUSD",1719332658908,2.33212626,61631.0,61630.0,1.011]
["bitfinex","BTCUSD",1719332659132,2.31812626,61631.0,61630.0,1.011]
["bitfinex","BTCUSD",1719332659331,2.33206549,61631.0,61630.0,1.011]
["bitfinex","BTCUSD",1719332659532,2.21517392,61631.0,61630.0,1.011]
["bitfinex","BTCUSD",1719332659733,2.21517392,61631.0,61630.0,1.01]
["bitfinex","BTCUSD",1719332659734,2.31715602,61631.0,61630.0,1.01]
["bitfinex","BTCUSD",1719332659962,2.21517392,61631.0,61630.0,1.011]
["bitfinex","BTCUSD",1719332660112,2.37102005,61631.0,61630.0,1.011]
["bitfinex","BTCUSD",1719332660557,1.07948613,61631.0,61630.0,1.011]
["bitfinex","BTCUSD",1719332660766,1.00500644,61631.0,61630.0,1.011]
["bitfinex","BTCUSD",1719332660977,0.68049444,61631.0,61630.0,1.011]
["bitfinex","BTCUSD",1719332661632,0.68049444,61631.0,61630.0,1.17433898]
["bitfinex","BTCUSD",1719332661633,0.20772644,61631.0,61630.0,1.17433898]
["bitfinex","BTCUSD",1719332661838,0.34198244,61631.0,61630.0,1.17233898]
["bitfinex","BTCUSD",1719332662027,2.51504853,61631.0,61630.0,1.011]
["bitfinex","BTCUSD",1719332662206,2.01974553,61631.0,61630.0,1.012]
["bitfinex","BTCUSD",1719332662402,2.34425753,61631.0,61630.0,1.012]
["bitfinex","BTCUSD",1719332662582,2.33025753,61631.0,61630.0,1.011]
["bitfinex","BTCUSD",1719332662783,2.31469853,61631.0,61630.0,1.011]
["bitfinex","BTCUSD",1719332663073,2.22571355,61631.0,61630.0,1.01]
["bitfinex","BTCUSD",1719332663273,2.40183741,61631.0,61630.0,1.01]
["bitfinex","BTCUSD",1719332663406,2.29582348,61631.0,61630.0,1.011]
["bitfinex","BTCUSD",1719332663607,2.41112494,61631.0,61630.0,1.011]
["bitfinex","BTCUSD",1719332664232,2.32847994,61631.0,61630.0,1.011]
["bitfinex","BTCUSD",1719332664410,2.34247994,61631.0,61630.0,1.012]
["bitfinex","BTCUSD",1719332664641,2.32817818,61631.0,61630.0,1.011]
["bitfinex","BTCUSD",1719332664825,2.81502389,61631.0,61630.0,1.011]
["bitfinex","BTCUSD",1719332665024,3.39962389,61631.0,61630.0,1.012]
["bitfinex","BTCUSD",1719332665228,3.39953112,61631.0,61630.0,1.012]
["bitfinex","BTCUSD",1719332665793,3.23719741,61631.0,61630.0,1.012]
["bitfinex","BTCUSD",1719332665919,2.91268541,61631.0,61630.0,1.012]
["bitfinex","BTCUSD",1719332666126,2.9114227,61631.0,61630.0,1.012]
["bitfinex","BTCUSD",1719332666327,2.9764457,61631.0,61630.0,1.012]
["bitfinex","BTCUSD",1719332667505,3.78780868,61631.0,61630.0,1.012]
["bitfinex","BTCUSD",1719332667705,3.97014239,61631.0,61630.0,1.012]
["bitfinex","BTCUSD",1719332667958,3.62563039,61631.0,61630.0,1.012]
["bitfinex","BTCUSD",1719332668391,3.64563039,61631.0,61630.0,1.012]
["bitfinex","BTCUSD",1719332668581,3.62563039,61631.0,61630.0,1.012]
["bitfinex","BTCUSD",1719332668786,4.17014239,61631.0,61630.0,1.012]
["bitfinex","BTCUSD",1719332669317,4.17089366,61631.0,61630.0,1.012]
["bitfinex","BTCUSD",1719332669523,4.17089366,61631.0,61604.0,0.2432]
["bitfinex","BTCUSD",1719332669524,0.162311,61610.0,61606.0,0.48782074]
["bitfinex","BTCUSD",1719332669843,0.1699276,61607.0,61606.0,0.48812103]
["bitfinex","BTCUSD",1719332670075,0.2014439,61607.0,61606.0,0.16263927]
["bitfinex","BTCUSD",1719332670276,0.1391249,61607.0,61606.0,0.16263927]
["bitfinex","BTCUSD",1719332670597,0.3014439,61607.0,61606.0,0.16263927]
["bitfinex","BTCUSD",1719332670881,0.6260819,61607.0,61606.0,0.16263927]
["bitfinex","BTCUSD",1719332671292,0.3014439,61607.0,61606.0,0.16263927]
["bitfinex","BTCUSD",1719332671703,0.1,61607.0,61606.0,0.17263927]
["bitfinex","BTCUSD",1719332671831,0.568643,61626.0,61606.0,0.17263927]
["bitfinex","BTCUSD",1719332671832,0.324554,61623.0,61621.0,0.00030029]
["bitfinex","BTCUSD",1719332672185,0.162306,61612.0,61611.0,0.00030029]
["bitfinex","BTCUSD",1719332672410,0.81153,61612.0,61611.0,0.00030029]
["bitfinex","BTCUSD",1719332672567,0.94986496,61612.0,61611.0,0.00030029]
["bitfinex","BTCUSD",1719332672744,1.236142,61612.0,61611.0,0.00030029]
["bitfinex","BTCUSD",1719332673107,1.27432732,61612.0,61611.0,0.00030029]
["bitfinex","BTCUSD",1719332673847,1.236142,61612.0,61611.0,0.00030029]
["bitfinex","BTCUSD",1719332674070,0.811555,61610.0,61609.0,0.00030029]
["bitfinex","BTCUSD",1719332674292,0.94962077,61610.0,61609.0,0.00030029]
["bitfinex","BTCUSD",1719332675407,0.9494307,61610.0,61609.0,0.00030029]
["bitfinex","BTCUSD",1719332675610,0.9494307,61610.0,61606.0,0.16233898]
["bitfinex","BTCUSD",1719332675611,0.486957,61607.0,61606.0,0.16233898]
["bitfinex","BTCUSD",1719332675812,0.46270899,61607.0,61606.0,0.16233898]
["bitfinex","BTCUSD",1719332676218,0.62502799,61607.0,61606.0,0.16233898]
["bitfinex","BTCUSD",1719332676544,0.30038999,61607.0,61606.0,0.16263927]
["bitfinex","BTCUSD",1719332677091,0.62502799,61607.0,61606.0,0.16263927]
["bitfinex","BTCUSD",1719332677292,0.30038999,61607.0,61606.0,0.16263927]
["bitfinex","BTCUSD",1719332677492,0.62502799,61607.0,61606.0,0.16263927]
["bitfinex","BTCUSD",1719332677968,0.30038999,61607.0,61606.0,0.16263927]
["bitfinex","BTCUSD",1719332678368,0.30045168,61607.0,61606.0,0.16263927]
["bitfinex","BTCUSD",1719332678647,0.30245168,61607.0,61606.0,0.16263927]
["bitfinex","BTCUSD",1719332678901,0.30245168,61607.0,61606.0,0.76123927]
["bitfinex","BTCUSD",1719332678902,0.14013268,61607.0,61606.0,0.76123927]
["bitfinex","BTCUSD",1719332679117,0.14013268,61607.0,61606.0,0.75123927]
["bitfinex","BTCUSD",1719332679289,0.002,61607.0,61606.0,0.75123927]
["bitfinex","BTCUSD",1719332679487,0.03778647,61610.0,61609.0,0.00030029]
["bitfinex","BTCUSD",1719332679692,0.262306,61612.0,61611.0,0.00030029]
["bitfinex","BTCUSD",1719332679849,0.29931501,61612.0,61611.0,0.16263927]
["bitfinex","BTCUSD",1719332680247,0.13700901,61612.0,61611.0,0.16263927]
["bitfinex","BTCUSD",1719332680466,0.29931501,61612.0,61611.0,0.16263927]
["bitfinex","BTCUSD",1719332680675,0.13700901,61612.0,61611.0,0.16263927]
["bitfinex","BTCUSD",1719332680875,0.03700901,61612.0,61611.0,0.16263927]
["bitfinex","BTCUSD",1719332681077,0.13700901,61612.0,61611.0,0.16263927]
["bitfinex","BTCUSD",1719332681342,0.1,61612.0,61611.0,0.16463927]
["bitfinex","BTCUSD",1719332681457,0.13698016,61612.0,61611.0,0.16463927]
["bitfinex","BTCUSD",1719332681870,0.262306,61612.0,61611.0,0.16463927]
["bitfinex","BTCUSD",1719332682073,0.37261945,61612.0,61611.0,0.16463927]
["bitfinex","BTCUSD",1719332682314,0.69823145,61612.0,61611.0,0.16463927]
["bitfinex","BTCUSD",1719332682513,0.69823145,61612.0,61611.0,0.00230029]
["bitfinex","BTCUSD",1719332682514,1.34745545,61612.0,61611.0,0.00230029]
["bitfinex","BTCUSD",1719332682947,1.34740942,61612.0,61611.0,0.00230029]
["bitfinex","BTCUSD",1719332683317,1.34740942,61612.0,61611.0,0.002]
["bitfinex","BTCUSD",1719332683869,0.811555,61610.0,61609.0,0.00030029]
["bitfinex","BTCUSD",1719332684066,0.92186845,61610.0,61609.0,0.00030029]
["bitfinex","BTCUSD",1719332684447,0.92123228,61610.0,61609.0,0.00030029]
["bitfinex","BTCUSD",1719332684847,0.162321,61606.0,61605.0,0.009251]
["bitfinex","BTCUSD",1719332685069,0.59664128,61606.0,61605.0,0.17189027]
["bitfinex","BTCUSD",1719332685271,0.69664128,61606.0,61605.0,0.17189027]
["bitfinex","BTCUSD",1719332685692,0.74461931,61606.0,61605.0,0.17189027]
["bitfinex","BTCUSD",1719332686108,0.69664128,61606.0,61605.0,0.17189027]
["bitfinex","BTCUSD",1719332686256,0.69634099,61606.0,61605.0,0.17189027]
["bitfinex","BTCUSD",1719332686676,0.69634099,61606.0,61605.0,0.17158998]
["bitfinex","BTCUSD",1719332686876,0.69634099,61606.0,61605.0,0.009251]
["bitfinex","BTCUSD",1719332686877,1.29235247,61606.0,61605.0,0.009251]
["bitfinex","BTCUSD",1719332687073,1.37823099,61606.0,61605.0,0.009251]
["bitfinex","BTCUSD",1719332687286,1.28238423,61606.0,61605.0,0.01155129]
["bitfinex","BTCUSD",1719332687486,1.13516511,61606.0,61605.0,0.01155129]
["bitfinex","BTCUSD",1719332687692,1.13516511,61606.0,61605.0,0.011251]
["bitfinex","BTCUSD",1719332687881,1.13516511,61606.0,61605.0,0.01155129]
["bitfinex","BTCUSD",1719332688022,1.13416511,61606.0,61605.0,0.00955129]
["bitfinex","BTCUSD",1719332688427,1.2001408,61606.0,61605.0,0.00955129]
["bitfinex","BTCUSD",1719332688638,0.3298584,61606.0,61605.0,0.17189027]
["bitfinex","BTCUSD",1719332688850,0.13637379,61606.0,61605.0,0.74739027]
["bitfinex","BTCUSD",1719332689066,0.04537379,61606.0,61605.0,0.74739027]
["bitfinex","BTCUSD",1719332689261,0.05137379,61606.0,61605.0,0.74739027]
["bitfinex","BTCUSD",1719332689861,0.05137379,61606.0,61605.0,0.73739027]
["bitfinex","BTCUSD",1719332690296,0.04237379,61606.0,61605.0,0.74739027]
["bitfinex","BTCUSD",1719332690536,0.03716665,61606.0,61605.0,0.74739027]
["bitfinex","BTCUSD",1719332690753,0.03116665,61606.0,61605.0,0.74739027]
["bitfinex","BTCUSD",1719332690969,0.1,61610.0,61607.0,0.01]
["bitfinex","BTCUSD",1719332691186,0.04803725,61615.0,61614.0,0.00030029]
["bitfinex","BTCUSD",1719332691389,0.07205588,61616.0,61615.0,0.00030029]
["bitfinex","BTCUSD",1719332691390,0.04804645,61616.0,61615.0,0.00030029]
["bitfinex","BTCUSD",1719332691601,0.14696497,61616.0,61615.0,0.16263927]
["bitfinex","BTCUSD",1719332691807,0.30925997,61616.0,61615.0,0.16263927]
["bitfinex","BTCUSD",1719332692939,0.14696497,61616.0,61615.0,0.16263927]
["bitfinex","BTCUSD",1719332693160,0.19891852,61616.0,61615.0,0.16263927]
["bitfinex","BTCUSD",1719332693367,0.586886,61616.0,61615.0,0.16263927]
["bitfinex","BTCUSD",1719332693624,0.75786878,61616.0,61615.0,0.16263927]
["bitfinex","BTCUSD",1719332693799,1.33495783,61616.0,61615.0,0.16263927]
["bitfinex","BTCUSD",1719332694202,1.45611275,61616.0,61615.0,0.16233898]
["bitfinex","BTCUSD",1719332694405,1.33595783,61616.0,61615.0,0.16233898]
["bitfinex","BTCUSD",1719332694609,1.33595783,61616.0,61615.0,0.16263927]
["bitfinex","BTCUSD",1719332694849,1.33595783,61616.0,61615.0,0.16233898]
["bitfinex","BTCUSD",1719332696267,1.01136683,61616.0,61615.0,0.16263927]
["bitfinex","BTCUSD",1719332696594,1.10663818,61616.0,61615.0,0.16263927]
["bitfinex","BTCUSD",1719332697204,1.01045846,61616.0,61615.0,0.16263927]
["bitfinex","BTCUSD",1719332697402,1.1066723,61616.0,61615.0,0.16263927]
["bitfinex","BTCUSD",1719332697627,1.01045846,61616.0,61615.0,0.16233898]
["bitfinex","BTCUSD",1719332697807,1.1307228,61616.0,61615.0,0.16263927]
["bitfinex","BTCUSD",1719332698244,1.01045846,61616.0,61615.0,0.16263927]
["bitfinex","BTCUSD",1719332699241,1.01045846,61616.0,61605.0,0.315951]
["bitfinex","BTCUSD",1719332699242,0.811607,61606.0,61605.0,0.009251]
["bitfinex","BTCUSD",1719332699623,0.91157693,61606.0,61605.0,0.17158998]
["bitfinex","BTCUSD",1719332699787,0.91157693,61606.0,61605.0,0.17189027]
["bitfinex","BTCUSD",1719332700007,1.03186356,61606.0,61605.0,0.17189027]
["bitfinex","BTCUSD",1719332700211,1.03186197,61606.0,61605.0,0.17189027]
["bitfinex","BTCUSD",1719332700406,1.03186197,61606.0,61605.0,0.73519027]
["bitfinex","BTCUSD",1719332700407,0.38257597,61606.0,61605.0,0.73519027]
["bitfinex","BTCUSD",1719332700605,0.38457597,61606.0,61605.0,0.73519027]
["bitfinex","BTCUSD",1719332700812,0.71321897,61606.0,61605.0,0.73519027]
["bitfinex","BTCUSD",1719332701165,0.70721897,61606.0,61605.0,0.41539027]
["bitfinex","BTCUSD",1719332701373,1.23889324,61606.0,61605.0,0.009251]
["bitfinex","BTCUSD",1719332701642,2.48014507,61606.0,61605.0,0.009251]
["bitfinex","BTCUSD",1719332701877,2.309493,61606.0,61605.0,0.009251]
["bitfinex","BTCUSD",1719332702075,2.55119831,61606.0,61605.0,0.010251]
["bitfinex","BTCUSD",1719332702348,1.33556747,61606.0,61605.0,0.010251]
["bitfinex","BTCUSD",1719332702523,1.33556747,61606.0,61605.0,0.01055129]
["bitfinex","BTCUSD",1719332702524,1.64508136,61606.0,61605.0,0.01055129]
["bitfinex","BTCUSD",1719332702702,1.64508136,61606.0,61605.0,0.00955129]
["bitfinex","BTCUSD",1719332702905,0.94016495,61606.0,61605.0,0.17189027]
["bitfinex","BTCUSD",1719332703115,0.94016495,61606.0,61605.0,0.43589027]
["bitfinex","BTCUSD",1719332703116,0.09931747,61606.0,61605.0,0.43589027]
["bitfinex","BTCUSD",1719332703496,0.28363786,61606.0,61605.0,0.43589027]
["bitfinex","BTCUSD",1719332703701,0.22063433,61606.0,61605.0,0.51719373]
["bitfinex","BTCUSD",1719332703922,0.19657572,61606.0,61605.0,0.51719373]
["bitfinex","BTCUSD",1719332704120,0.03234264,61606.0,61605.0,0.51719373]
["bitfinex","BTCUSD",1719332704540,0.03234264,61606.0,61605.0,0.43589027]
["bitfinex","BTCUSD",1719332704891,0.03472804,61606.0,61605.0,0.43689027]
["bitfinex","BTCUSD",1719332705091,0.08186114,61606.0,61605.0,0.43689027]
["bitfinex","BTCUSD",1719332705218,0.08186114,61606.0,61605.0,0.43589027]
["bitfinex","BTCUSD",1719332705419,0.08386114,61606.0,61605.0,0.18289027]
["bitfinex","BTCUSD",1719332705859,0.08386114,61606.0,61605.0,0.35339027]
["bitfinex","BTCUSD",1719332705860,0.03572804,61606.0,61605.0,0.35339027]
["bitfinex","BTCUSD",1719332706463,0.03542775,61606.0,61605.0,0.35339027]
["bitfinex","BTCUSD",1719332706701,0.03442775,61606.0,61605.0,0.35339027]
["bitfinex","BTCUSD",1719332707103,0.03542775,61606.0,61605.0,0.36039027]
["bitfinex","BTCUSD",1719332707508,0.03542775,61606.0,61605.0,1.12709027]
["bitfinex","BTCUSD",1719332707742,0.03542775,61606.0,61605.0,1.15009027]
["bitfinex","BTCUSD",1719332707875,0.002,61606.0,61605.0,1.35009027]
["bitfinex","BTCUSD",1719332708076,0.002,61606.0,61605.0,1.51241427]
["bitfinex","BTCUSD",1719332708276,0.12039141,61625.0,61605.0,1.51241427]
["bitfinex","BTCUSD",1719332708277,0.065014,61636.0,61635.0,0.00030029]
["bitfinex","BTCUSD",1719332708501,0.162545,61638.0,61637.0,0.00030029]
["bitfinex","BTCUSD",1719332708502,0.162237,61638.0,61637.0,0.00030029]
["bitfinex","BTCUSD",1719332708702,0.70071949,61638.0,61637.0,0.16450081]
["bitfinex","BTCUSD",1719332708903,0.55211249,61638.0,61637.0,0.16450081]
["bitfinex","BTCUSD",1719332709080,0.22763749,61638.0,61637.0,0.16450081]
["bitfinex","BTCUSD",1719332709284,0.06540049,61638.0,61637.0,0.16450081]
["bitfinex","BTCUSD",1719332709856,0.0962243,61639.0,61638.0,0.01]
["bitfinex","BTCUSD",1719332710074,0.04811636,61640.0,61638.0,0.17586475]
["bitfinex","BTCUSD",1719332710274,0.21034736,61641.0,61640.0,0.00030029]
["bitfinex","BTCUSD",1719332710585,0.04811636,61645.0,61644.0,0.00030029]
["bitfinex","BTCUSD",1719332710813,0.12020324,61652.0,61650.0,0.00030029]
["bitfinex","BTCUSD",1719332711019,0.65784388,61658.0,61650.0,0.16263927]
["bitfinex","BTCUSD",1719332711020,0.64900584,61651.0,61650.0,0.16263927]
["bitfinex","BTCUSD",1719332711224,0.55284145,61651.0,61650.0,0.16263927]
["bitfinex","BTCUSD",1719332711434,0.53465699,61651.0,61650.0,0.16263927]
["bitfinex","BTCUSD",1719332711626,0.63465699,61651.0,61650.0,0.16263927]
["bitfinex","BTCUSD",1719332711833,0.586613,61651.0,61650.0,0.16263927]
["bitfinex","BTCUSD",1719332712059,0.6346555,61651.0,61650.0,0.16263927]
["bitfinex","BTCUSD",1719332712273,0.9600655,61651.0,61650.0,0.16363927]
["bitfinex","BTCUSD",1719332712445,0.587613,61651.0,61650.0,0.16363927]
["bitfinex","BTCUSD",1719332713516,0.593613,61651.0,61650.0,0.16463927]
["bitfinex","BTCUSD",1719332714229,0.007,61651.0,61650.0,0.16463927]
["bitfinex","BTCUSD",1719332714938,0.169203,61651.0,61650.0,0.16463927]
["bitfinex","BTCUSD",1719332715294,0.269203,61651.0,61650.0,0.16463927]
["bitfinex","BTCUSD",1719332715495,0.269203,61651.0,61650.0,0.16433898]
["bitfinex","BTCUSD",1719332715675,0.486609,61651.0,61650.0,0.16433898]
["bitfinex","BTCUSD",1719332716286,0.486609,61651.0,61650.0,0.16463927]
["bitfinex","BTCUSD",1719332716490,0.51632672,61651.0,61650.0,0.16463927]
["bitfinex","BTCUSD",1719332716695,0.19192072,61651.0,61650.0,0.16463927]
["bitfinex","BTCUSD",1719332716911,0.19238905,61651.0,61650.0,0.16463927]
["bitfinex","BTCUSD",1719332717115,0.03018605,61651.0,61650.0,0.16463927]
["bitfinex","BTCUSD",1719332717290,0.19237768,61655.0,61654.0,0.00030029]
["bitfinex","BTCUSD",1719332717491,0.19237762,61655.0,61654.0,0.16263927]
["bitfinex","BTCUSD",1719332717695,0.29237762,61655.0,61654.0,0.16263927]
["bitfinex","BTCUSD",1719332717951,0.324376,61657.0,61654.0,0.16263927]
["bitfinex","BTCUSD",1719332718171,0.16219,61656.0,61655.0,0.16233898]
["bitfinex","BTCUSD",1719332719221,0.325205,61659.0,61658.0,0.00030029]
["bitfinex","BTCUSD",1719332719222,0.00084,61659.0,61658.0,0.00030029]
["bitfinex","BTCUSD",1719332719343,0.00084,61659.0,61658.0,0.16263927]
["bitfinex","BTCUSD",1719332721280,0.00084,61659.0,61658.0,0.16463927]
["bitfinex","BTCUSD",1719332722020,0.00184,61659.0,61658.0,0.16463927]
["bitfinex","BTCUSD",1719332724288,0.00184,61659.0,61658.0,0.16263927]
["bitfinex","BTCUSD",1719332724514,0.00184,61659.0,61658.0,0.16763927]
["bitfinex","BTCUSD",1719332724688,0.00184,61659.0,61658.0,0.17063927]
["bitfinex","BTCUSD",1719332724896,0.00184,61659.0,61658.0,0.16563927]
["bitfinex","BTCUSD",1719332725117,0.00084,61659.0,61658.0,0.16263927]
["bitfinex","BTCUSD",1719332725439,0.00084,61659.0,61658.0,0.17163927]
["bitfinex","BTCUSD",1719332726022,0.00184,61659.0,61658.0,0.17863927]
["bitfinex","BTCUSD",1719332726224,0.164022,61659.0,61658.0,0.17863927]
["bitfinex","BTCUSD",1719332726406,0.264022,61659.0,61658.0,0.17863927]
["bitfinex","BTCUSD",1719332726602,0.10184,61659.0,61658.0,0.17863927]
["bitfinex","BTCUSD",1719332728242,0.00184,61659.0,61658.0,0.17863927]
["bitfinex","BTCUSD",1719332729861,0.162163,61666.0,61664.0,0.00030029]
["bitfinex","BTCUSD",1719332730219,0.162163,61666.0,61658.0,0.17833898]
["bitfinex","BTCUSD",1719332730220,0.576194,61673.0,61671.0,0.00030029]
["bitfinex","BTCUSD",1719332730426,0.20843,61674.0,61671.0,0.00030029]
["bitfinex","BTCUSD",1719332731198,0.20843,61674.0,61671.0,0.16263927]
["bitfinex","BTCUSD",1719332731199,0.00843,61674.0,61671.0,0.16263927]
["bitfinex","BTCUSD",1719332732143,0.00843,61674.0,61671.0,0.17133898]
["bitfinex","BTCUSD",1719332732369,0.00843,61674.0,61671.0,0.17163927]
["bitfinex","BTCUSD",1719332732573,0.00943,61672.0,61671.0,0.17863927]
["bitfinex","BTCUSD",1719332732985,0.00943,61672.0,61671.0,0.17833898]
["bitfinex","BTCUSD",1719332733739,0.19309126,61676.0,61671.0,0.17863927]
["bitfinex","BTCUSD",1719332733935,0.19712729,61675.0,61674.0,0.00030029]
["bitfinex","BTCUSD",1719332734292,0.03095326,61676.0,61674.0,0.00030029]
["bitfinex","BTCUSD",1719332734524,0.19309126,61676.0,61675.0,0.00030029]
["bitfinex","BTCUSD",1719332734755,0.29374926,61676.0,61675.0,0.00030029]
["bitfinex","BTCUSD",1719332735005,0.100658,61676.0,61675.0,0.00030029]
["bitfinex","BTCUSD",1719332735244,0.249121,61677.0,61676.0,0.00030029]
["bitfinex","BTCUSD",1719332735471,0.20151526,61678.0,61672.0,0.00354291]
["bitfinex","BTCUSD",1719332735706,0.74784383,61677.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719332735938,0.1,61676.0,61675.0,0.001]
["bitfinex","BTCUSD",1719332736135,0.1,61676.0,61674.0,0.00030029]
["bitfinex","BTCUSD",1719332736309,0.02638404,61675.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719332737136,0.2117,61674.0,61670.0,0.00030029]
["bitfinex","BTCUSD",1719332737337,0.324301,61671.0,61670.0,0.00030029]
["bitfinex","BTCUSD",1719332737538,0.93713604,61671.0,61670.0,0.00030029]
["bitfinex","BTCUSD",1719332737798,0.324309,61670.0,61665.0,0.00030029]
["bitfinex","BTCUSD",1719332737967,0.324309,61670.0,61656.0,0.2515]
["bitfinex","BTCUSD",1719332737968,0.162172,61663.0,61662.0,0.00030029]
["bitfinex","BTCUSD",1719332738168,0.24265326,61665.0,61652.0,0.01]
["bitfinex","BTCUSD",1719332738169,0.24265326,61665.0,61664.0,0.00030029]
["bitfinex","BTCUSD",1719332738324,0.5314352,61665.0,61664.0,0.00030029]
["bitfinex","BTCUSD",1719332738709,0.3197352,61665.0,61664.0,0.00030029]
["bitfinex","BTCUSD",1719332739749,0.3197352,61665.0,61664.0,0.00830029]
["bitfinex","BTCUSD",1719332740659,0.12661594,61665.0,61664.0,0.00830029]
["bitfinex","BTCUSD",1719332740884,0.1,61665.0,61664.0,0.00830029]
["bitfinex","BTCUSD",1719332741674,0.1,61665.0,61664.0,0.01830029]
["bitfinex","BTCUSD",1719332742105,0.162161,61667.0,61665.0,0.00030029]
["bitfinex","BTCUSD",1719332742959,0.1,61666.0,61665.0,0.00030029]
["bitfinex","BTCUSD",1719332743276,0.1,61666.0,61665.0,0.00530029]
["bitfinex","BTCUSD",1719332743708,0.1,61666.0,61665.0,0.01330029]
["bitfinex","BTCUSD",1719332744205,0.1,61667.0,61666.0,0.00030029]
["bitfinex","BTCUSD",1719332744320,0.1,61667.0,61666.0,0.16263927]
["bitfinex","BTCUSD",1719332744521,0.313,61679.0,61675.0,0.00030029]
["bitfinex","BTCUSD",1719332744522,0.10843,61678.0,61675.0,0.00030029]
["bitfinex","BTCUSD",1719332744725,0.10843,61678.0,61666.0,0.16233898]
["bitfinex","BTCUSD",1719332744726,0.10843,61678.0,61676.0,0.00030029]
["bitfinex","BTCUSD",1719332745364,0.10843,61678.0,61668.0,0.00191109]
["bitfinex","BTCUSD",1719332745365,0.10843,61678.0,61677.0,0.00030029]
["bitfinex","BTCUSD",1719332745585,0.00843,61678.0,61677.0,0.00030029]
["bitfinex","BTCUSD",1719332746316,0.00843,61678.0,61676.0,0.00030029]
["bitfinex","BTCUSD",1719332746534,0.00843,61678.0,61673.0,0.00030029]
["bitfinex","BTCUSD",1719332746535,0.324276,61676.0,61673.0,0.00030029]
["bitfinex","BTCUSD",1719332746757,0.629617,61675.0,61674.0,0.00030029]
["bitfinex","BTCUSD",1719332746991,0.515628,61675.0,61674.0,0.00030029]
["bitfinex","BTCUSD",1719332747424,0.162146,61673.0,61670.0,0.00030029]
["bitfinex","BTCUSD",1719332747596,0.1,61672.0,61671.0,0.00030029]
["bitfinex","BTCUSD",1719332747808,0.1,61672.0,61661.0,0.00030029]
["bitfinex","BTCUSD",1719332747809,0.324308,61670.0,61661.0,0.00030029]
["bitfinex","BTCUSD",1719332748021,0.162164,61666.0,61661.0,0.00030029]
["bitfinex","BTCUSD",1719332748272,0.162164,61666.0,61660.0,0.00030029]
["bitfinex","BTCUSD",1719332748273,0.162172,61663.0,61660.0,0.00030029]
["bitfinex","BTCUSD",1719332748497,0.42893,61665.0,61660.0,0.16263927]
["bitfinex","BTCUSD",1719332748498,0.1,61662.0,61660.0,0.16263927]
["bitfinex","BTCUSD",1719332748631,0.1,61662.0,61660.0,0.00030029]
["bitfinex","BTCUSD",1719332749031,0.1,61662.0,61661.0,0.003]
["bitfinex","BTCUSD",1719332749471,0.1,61662.0,61660.0,0.00030029]
["bitfinex","BTCUSD",1719332749721,0.1,61662.0,61660.0,0.01230029]
["bitfinex","BTCUSD",1719332749945,0.1,61662.0,61660.0,0.00030029]
["bitfinex","BTCUSD",1719332750181,0.262175,61662.0,61660.0,0.00030029]
["bitfinex","BTCUSD",1719332750431,0.262175,61662.0,61660.0,0.01330029]
["bitfinex","BTCUSD",1719332750935,0.262175,61662.0,61660.0,0.00030029]
["bitfinex","BTCUSD",1719332751119,0.262175,61662.0,61653.0,0.34590346]
["bitfinex","BTCUSD",1719332751120,0.1,61662.0,61661.0,0.00030029]
["bitfinex","BTCUSD",1719332751327,0.1,61664.0,61663.0,0.00030029]
["bitfinex","BTCUSD",1719332751472,0.02362767,61664.0,61663.0,0.16263927]
["bitfinex","BTCUSD",1719332751880,0.1,61670.0,61663.0,0.16263927]
["bitfinex","BTCUSD",1719332751881,0.1,61670.0,61669.0,0.00030029]
["bitfinex","BTCUSD",1719332752088,0.26214,61675.0,61674.0,0.00030029]
["bitfinex","BTCUSD",1719332752310,0.33269466,61675.0,61674.0,0.00030029]
["bitfinex","BTCUSD",1719332752516,0.12349908,61675.0,61670.0,0.00324272]
["bitfinex","BTCUSD",1719332752715,0.02349908,61674.0,61671.0,0.16233898]
["bitfinex","BTCUSD",1719332752892,0.02349908,61674.0,61672.0,0.00324255]
["bitfinex","BTCUSD",1719332753104,0.02349908,61673.0,61672.0,0.00324255]
["bitfinex","BTCUSD",1719332753505,0.1591816,61672.0,61671.0,0.16233898]
["bitfinex","BTCUSD",1719332753704,0.2591816,61672.0,61671.0,0.18233898]
["bitfinex","BTCUSD",1719332753907,0.28237773,61672.0,61671.0,0.18233898]
["bitfinex","BTCUSD",1719332754089,0.28137773,61672.0,61671.0,0.18233898]
["bitfinex","BTCUSD",1719332754287,0.2581816,61672.0,61671.0,0.18233898]
["bitfinex","BTCUSD",1719332754512,0.28133632,61672.0,61671.0,0.18233898]
["bitfinex","BTCUSD",1719332755055,0.28133632,61672.0,61671.0,0.19833898]
["bitfinex","BTCUSD",1719332755226,0.28133632,61672.0,61671.0,0.19333898]
["bitfinex","BTCUSD",1719332755602,0.28133632,61672.0,61671.0,0.20633898]
["bitfinex","BTCUSD",1719332755806,0.28133632,61672.0,61671.0,0.18633898]
["bitfinex","BTCUSD",1719332756217,0.28133632,61672.0,61671.0,0.17533898]
["bitfinex","BTCUSD",1719332756640,0.28133632,61672.0,61671.0,0.19533898]
["bitfinex","BTCUSD",1719332756857,0.28208665,61672.0,61671.0,0.19533898]
["bitfinex","BTCUSD",1719332757214,0.28208665,61672.0,61671.0,0.18933898]
["bitfinex","BTCUSD",1719332759558,0.01972265,61672.0,61671.0,0.18933898]
["bitfinex","BTCUSD",1719332759793,0.00084,61676.0,61671.0,0.18933898]
["bitfinex","BTCUSD",1719332760835,0.00084,61676.0,61671.0,0.17533898]
["bitfinex","BTCUSD",1719332761032,0.00084,61676.0,61671.0,0.18533898]
["bitfinex","BTCUSD",1719332761254,0.00084,61676.0,61673.0,0.02]
["bitfinex","BTCUSD",1719332761454,0.00084,61676.0,61674.0,0.16233898]
["bitfinex","BTCUSD",1719332762073,0.00827,61678.0,61677.0,0.2501]
["bitfinex","BTCUSD",1719332762373,0.00827,61678.0,61677.0,0.57631061]
["bitfinex","BTCUSD",1719332763151,0.00827,61678.0,61677.0,0.41389016]
["bitfinex","BTCUSD",1719332764214,0.00827,61678.0,61677.0,0.62780974]
["bitfinex","BTCUSD",1719332764824,0.00827,61678.0,61677.0,0.61380974]
["bitfinex","BTCUSD",1719332764992,0.00827,61678.0,61677.0,0.45139034]
["bitfinex","BTCUSD",1719332765225,0.00827,61678.0,61677.0,0.46539034]
["bitfinex","BTCUSD",1719332765586,0.00827,61678.0,61677.0,0.18533898]
["bitfinex","BTCUSD",1719332765789,0.00827,61678.0,61677.0,0.96947394]
["bitfinex","BTCUSD",1719332765948,0.00827,61678.0,61677.0,0.99247394]
["bitfinex","BTCUSD",1719332766153,0.00827,61678.0,61677.0,1.77484294]
["bitfinex","BTCUSD",1719332766354,0.00827,61678.0,61677.0,2.08511194]
["bitfinex","BTCUSD",1719332766912,0.00827,61678.0,61677.0,2.79903152]
["bitfinex","BTCUSD",1719332767267,0.00827,61678.0,61677.0,2.78503152]
["bitfinex","BTCUSD",1719332767469,0.00827,61678.0,61677.0,2.76211194]
["bitfinex","BTCUSD",1719332767689,0.00827,61678.0,61677.0,2.77611194]
["bitfinex","BTCUSD",1719332768292,0.00827,61678.0,61677.0,2.76211194]
["bitfinex","BTCUSD",1719332768693,0.00827,61678.0,61677.0,3.08751194]
["bitfinex","BTCUSD",1719332768907,0.00827,61678.0,61677.0,2.10081457]
["bitfinex","BTCUSD",1719332769176,0.00827,61678.0,61677.0,1.77654557]
["bitfinex","BTCUSD",1719332769336,0.00827,61678.0,61677.0,2.10081457]
["bitfinex","BTCUSD",1719332769630,0.00827,61678.0,61677.0,2.43908357]
["bitfinex","BTCUSD",1719332769979,0.00827,61678.0,61677.0,2.2906552]
["bitfinex","BTCUSD",1719332770105,0.00827,61678.0,61677.0,2.4387892]
["bitfinex","BTCUSD",1719332770307,0.00827,61678.0,61677.0,2.4247892]
["bitfinex","BTCUSD",1719332770653,0.00827,61678.0,61677.0,2.11422683]
["bitfinex","BTCUSD",1719332771149,0.00827,61678.0,61677.0,2.43849583]
["bitfinex","BTCUSD",1719332771586,0.00827,61678.0,61677.0,0.93093898]
["bitfinex","BTCUSD",1719332771799,0.00827,61678.0,61677.0,1.13093898]
["bitfinex","BTCUSD",1719332772017,0.00827,61678.0,61677.0,1.29307298]
["bitfinex","BTCUSD",1719332772190,0.07047612,61691.0,61679.0,0.2]
["bitfinex","BTCUSD",1719332772432,0.07047612,61691.0,61680.0,0.16233898]
["bitfinex","BTCUSD",1719332772840,0.2548,61690.0,61680.0,0.16233898]
["bitfinex","BTCUSD",1719332773369,0.00843,61693.0,61680.0,0.16233898]
["bitfinex","BTCUSD",1719332773591,0.02187503,61692.0,61680.0,0.16233898]
["bitfinex","BTCUSD",1719332774046,0.02187503,61692.0,61680.0,0.17633898]
["bitfinex","BTCUSD",1719332774455,0.2,61689.0,61680.0,0.014]
["bitfinex","BTCUSD",1719332774657,0.02196517,61688.0,61680.0,0.014]
["bitfinex","BTCUSD",1719332774880,0.4526,61681.0,61680.0,0.014]
["bitfinex","BTCUSD",1719332775036,0.47456517,61681.0,61680.0,0.028]
["bitfinex","BTCUSD",1719332775397,0.78546517,61681.0,61680.0,0.028]
["bitfinex","BTCUSD",1719332775580,0.58546517,61681.0,61680.0,0.028]
["bitfinex","BTCUSD",1719332775941,0.58546517,61681.0,61680.0,0.014]
["bitfinex","BTCUSD",1719332776145,0.02196517,61681.0,61680.0,0.014]
["bitfinex","BTCUSD",1719332776544,0.04809147,61692.0,61680.0,0.014]
["bitfinex","BTCUSD",1719332776545,0.2626,61685.0,61680.0,0.014]
["bitfinex","BTCUSD",1719332776773,0.4014,61686.0,61680.0,0.014]
["bitfinex","BTCUSD",1719332776774,0.1,61686.0,61681.0,0.00176601]
["bitfinex","BTCUSD",1719332776996,0.1,61686.0,61681.0,0.16497834]
["bitfinex","BTCUSD",1719332777469,0.1,61691.0,61681.0,0.16497834]
["bitfinex","BTCUSD",1719332777883,0.02307086,61690.0,61681.0,0.16497834]
["bitfinex","BTCUSD",1719332778301,0.02307086,61690.0,61681.0,0.17697834]
["bitfinex","BTCUSD",1719332778731,0.00843,61693.0,61681.0,0.17697834]
["bitfinex","BTCUSD",1719332778732,0.02307086,61689.0,61681.0,0.17697834]
["bitfinex","BTCUSD",1719332778934,0.1,61691.0,61681.0,0.17697834]
["bitfinex","BTCUSD",1719332779137,0.02316034,61690.0,61681.0,0.17697834]
["bitfinex","BTCUSD",1719332779342,0.02316034,61690.0,61681.0,0.18597834]
["bitfinex","BTCUSD",1719332779516,0.02316034,61690.0,61681.0,0.17697834]
["bitfinex","BTCUSD",1719332779937,0.02288453,61689.0,61681.0,0.18197834]
["bitfinex","BTCUSD",1719332780168,0.02288453,61688.0,61681.0,0.17697834]
["bitfinex","BTCUSD",1719332780370,0.02288458,61687.0,61681.0,0.17697834]
["bitfinex","BTCUSD",1719332780587,0.00843,61693.0,61681.0,0.16897834]
["bitfinex","BTCUSD",1719332780796,0.02291696,61692.0,61683.0,0.5603]
["bitfinex","BTCUSD",1719332781002,0.00843,61693.0,61685.0,0.162113]
["bitfinex","BTCUSD",1719332781278,0.00843,61693.0,61686.0,0.35009571]
["bitfinex","BTCUSD",1719332781479,0.00843,61693.0,61686.0,0.16498571]
["bitfinex","BTCUSD",1719332781691,0.00843,61693.0,61687.0,0.023]
["bitfinex","BTCUSD",1719332781890,0.1623743,61691.0,61688.0,0.16498562]
["bitfinex","BTCUSD",1719332783150,0.00843,61693.0,61688.0,0.16498562]
["bitfinex","BTCUSD",1719332783958,0.00843,61693.0,61688.0,0.17898562]
["bitfinex","BTCUSD",1719332784159,0.00843,61693.0,61691.0,0.162097]
["bitfinex","BTCUSD",1719332784360,0.00843,61693.0,61692.0,0.72678559]
["bitfinex","BTCUSD",1719332784906,0.00843,61693.0,61692.0,1.43603284]
["bitfinex","BTCUSD",1719332785465,0.00843,61693.0,61692.0,2.45551484]
["bitfinex","BTCUSD",1719332785673,0.00843,61693.0,61692.0,2.77709798]
["bitfinex","BTCUSD",1719332785911,0.00843,61693.0,61692.0,2.89109798]
["bitfinex","BTCUSD",1719332786079,0.00843,61693.0,61692.0,3.09109798]
["bitfinex","BTCUSD",1719332786387,0.00843,61693.0,61692.0,2.92872025]
["bitfinex","BTCUSD",1719332786593,0.00843,61700.0,61699.0,1.705639]
["bitfinex","BTCUSD",1719332786831,0.00843,61700.0,61699.0,2.42527798]
["bitfinex","BTCUSD",1719332787848,0.00843,61700.0,61699.0,2.43927798]
["bitfinex","BTCUSD",1719332788337,0.00843,61700.0,61699.0,2.45327798]
["bitfinex","BTCUSD",1719332789374,0.00843,61700.0,61699.0,2.71807798]
["bitfinex","BTCUSD",1719332789776,0.00843,61700.0,61699.0,2.79938144]
["bitfinex","BTCUSD",1719332790184,0.00843,61700.0,61699.0,2.58778144]
["bitfinex","BTCUSD",1719332790385,0.00843,61700.0,61699.0,2.78538144]
["bitfinex","BTCUSD",1719332790740,0.00843,61700.0,61699.0,2.77138144]
["bitfinex","BTCUSD",1719332790953,0.03459925,61724.0,61709.0,0.2456]
["bitfinex","BTCUSD",1719332791123,0.03459925,61724.0,61712.0,0.162042]
["bitfinex","BTCUSD",1719332791124,0.13459925,61724.0,61712.0,0.162042]
["bitfinex","BTCUSD",1719332791384,0.13459925,61724.0,61712.0,0.32438098]
["bitfinex","BTCUSD",1719332791617,0.1,61724.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719332791821,0.00842,61734.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719332791822,0.00842,61734.0,61718.0,0.162026]
["bitfinex","BTCUSD",1719332792030,0.00842,61734.0,61718.0,0.32436498]
["bitfinex","BTCUSD",1719332792240,0.00842,61734.0,61719.0,0.32436098]
["bitfinex","BTCUSD",1719332792441,0.00842,61734.0,61720.0,0.16202]
["bitfinex","BTCUSD",1719332792590,0.00842,61734.0,61720.0,0.32435898]
["bitfinex","BTCUSD",1719332793327,0.00842,61734.0,61721.0,0.33667853]
["bitfinex","BTCUSD",1719332793558,0.00842,61734.0,61722.0,0.023]
["bitfinex","BTCUSD",1719332793763,0.00842,61734.0,61723.0,0.1655784]
["bitfinex","BTCUSD",1719332793970,0.2444,61733.0,61724.0,0.023]
["bitfinex","BTCUSD",1719332794246,0.1,61732.0,61725.0,0.2624]
["bitfinex","BTCUSD",1719332794466,0.00842,61734.0,61725.0,0.2624]
["bitfinex","BTCUSD",1719332794660,0.00842,61734.0,61724.0,0.33245703]
["bitfinex","BTCUSD",1719332794861,0.00842,61734.0,61726.0,0.00323943]
["bitfinex","BTCUSD",1719332795207,0.11223732,61738.0,61722.0,0.005]
["bitfinex","BTCUSD",1719332795416,0.2,61734.0,61722.0,0.005]
["bitfinex","BTCUSD",1719332795625,0.38130346,61737.0,61722.0,0.005]
["bitfinex","BTCUSD",1719332795831,0.2,61736.0,61722.0,0.005]
["bitfinex","BTCUSD",1719332796031,0.2,61734.0,61722.0,0.005]
["bitfinex","BTCUSD",1719332796471,0.2,61732.0,61724.0,0.004]
["bitfinex","BTCUSD",1719332796674,0.1,61737.0,61722.0,0.005]
["bitfinex","BTCUSD",1719332796675,0.2,61730.0,61722.0,0.005]
["bitfinex","BTCUSD",1719332796876,0.2,61732.0,61717.0,0.2614]
["bitfinex","BTCUSD",1719332797073,0.2,61732.0,61726.0,0.005]
["bitfinex","BTCUSD",1719332797575,0.2,61732.0,61724.0,0.005]
["bitfinex","BTCUSD",1719332797965,0.2,61732.0,61717.0,0.42373898]
["bitfinex","BTCUSD",1719332797966,0.2,61732.0,61722.0,0.01]
["bitfinex","BTCUSD",1719332798194,0.2,61730.0,61726.0,0.005]
["bitfinex","BTCUSD",1719332798596,0.33,61729.0,61726.0,0.005]
["bitfinex","BTCUSD",1719332798886,0.2529,61728.0,61726.0,0.005]
["bitfinex","BTCUSD",1719332799110,0.2529,61728.0,61714.0,0.162036]
["bitfinex","BTCUSD",1719332799310,0.2529,61728.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719332799908,0.2529,61728.0,61724.0,0.005]
["bitfinex","BTCUSD",1719332800499,0.2,61726.0,61724.0,0.005]
["bitfinex","BTCUSD",1719332800706,0.2,61726.0,61713.0,0.4761]
["bitfinex","BTCUSD",1719332800891,0.2,61722.0,61705.0,0.2414]
["bitfinex","BTCUSD",1719332801257,0.2,61722.0,61715.0,0.01]
["bitfinex","BTCUSD",1719332801385,0.2,61722.0,61705.0,0.45438129]
["bitfinex","BTCUSD",1719332801386,0.2,61720.0,61705.0,0.45438129]
["bitfinex","BTCUSD",1719332801798,0.16231421,61714.0,61705.0,0.45438129]
["bitfinex","BTCUSD",1719332802434,0.2,61720.0,61705.0,0.45438129]
["bitfinex","BTCUSD",1719332802647,0.201,61720.0,61705.0,0.46738129]
["bitfinex","BTCUSD",1719332802807,0.201,61720.0,61706.0,0.08130346]
["bitfinex","BTCUSD",1719332803021,0.001,61720.0,61706.0,0.08130346]
["bitfinex","BTCUSD",1719332803470,0.3067,61719.0,61705.0,0.2544]
["bitfinex","BTCUSD",1719332803667,0.3067,61719.0,61705.0,0.013]
["bitfinex","BTCUSD",1719332803668,0.2,61716.0,61705.0,0.013]
["bitfinex","BTCUSD",1719332804056,0.2,61716.0,61706.0,0.014]
["bitfinex","BTCUSD",1719332804250,0.2,61716.0,61700.0,0.6281]
["bitfinex","BTCUSD",1719332804452,0.2,61716.0,61701.0,0.18533898]
["bitfinex","BTCUSD",1719332804650,0.2,61716.0,61705.0,0.014]
["bitfinex","BTCUSD",1719332804867,0.001,61714.0,61705.0,0.028]
["bitfinex","BTCUSD",1719332805116,0.001,61714.0,61705.0,0.014]
["bitfinex","BTCUSD",1719332805320,0.001,61714.0,61706.0,0.014]
["bitfinex","BTCUSD",1719332805934,0.201,61716.0,61706.0,0.014]
["bitfinex","BTCUSD",1719332806119,0.202,61716.0,61706.0,0.014]
["bitfinex","BTCUSD",1719332806511,0.002,61716.0,61707.0,0.08130346]
["bitfinex","BTCUSD",1719332806889,0.001,61716.0,61707.0,0.08130346]
["bitfinex","BTCUSD",1719332807092,0.27120884,61719.0,61707.0,0.08130346]
["bitfinex","BTCUSD",1719332807273,0.27120884,61719.0,61705.0,0.014]
["bitfinex","BTCUSD",1719332807471,0.2,61718.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719332807720,0.001,61714.0,61707.0,0.011]
["bitfinex","BTCUSD",1719332807921,0.2,61713.0,61707.0,0.011]
["bitfinex","BTCUSD",1719332808146,0.2,61713.0,61706.0,0.014]
["bitfinex","BTCUSD",1719332808350,0.2,61710.0,61696.0,0.39506501]
["bitfinex","BTCUSD",1719332808506,0.2,61712.0,61707.0,0.007]
["bitfinex","BTCUSD",1719332808856,0.2,61712.0,61705.0,0.01]
["bitfinex","BTCUSD",1719332809200,0.2,61712.0,61697.0,0.16233898]
["bitfinex","BTCUSD",1719332809404,0.14935769,61714.0,61703.0,0.08130346]
["bitfinex","BTCUSD",1719332809587,0.2,61713.0,61703.0,0.08130346]
["bitfinex","BTCUSD",1719332809988,0.78,61712.0,61703.0,0.08130346]
["bitfinex","BTCUSD",1719332810193,0.58,61712.0,61707.0,0.014]
["bitfinex","BTCUSD",1719332810595,0.58,61712.0,61706.0,0.014]
["bitfinex","BTCUSD",1719332811094,0.58,61712.0,61703.0,0.09530346]
["bitfinex","BTCUSD",1719332811095,0.58,61712.0,61703.0,0.08130346]
["bitfinex","BTCUSD",1719332811525,0.581,61712.0,61707.0,0.028]
["bitfinex","BTCUSD",1719332811729,0.581,61712.0,61707.0,0.014]
["bitfinex","BTCUSD",1719332811930,0.57969998,61712.0,61703.0,0.08130346]
["bitfinex","BTCUSD",1719332812133,0.57969998,61712.0,61706.0,0.014]
["bitfinex","BTCUSD",1719332812335,0.58069998,61712.0,61706.0,0.014]
["bitfinex","BTCUSD",1719332813373,0.58069998,61712.0,61703.0,0.09530346]
["bitfinex","BTCUSD",1719332813791,0.57969998,61712.0,61707.0,0.014]
["bitfinex","BTCUSD",1719332814106,0.58069998,61712.0,61706.0,0.014]
["bitfinex","BTCUSD",1719332814235,0.02183514,61711.0,61706.0,0.014]
["bitfinex","BTCUSD",1719332814430,0.02183514,61711.0,61706.0,0.028]
["bitfinex","BTCUSD",1719332814632,0.57969998,61712.0,61703.0,0.08130346]
["bitfinex","BTCUSD",1719332814878,0.57969998,61712.0,61703.0,0.09530346]
["bitfinex","BTCUSD",1719332814879,0.0217624,61711.0,61703.0,0.09530346]
["bitfinex","BTCUSD",1719332815079,0.0217624,61711.0,61707.0,0.014]
["bitfinex","BTCUSD",1719332815280,0.0217624,61711.0,61703.0,0.09530346]
["bitfinex","BTCUSD",1719332815595,0.0217624,61711.0,61703.0,0.08130346]
["bitfinex","BTCUSD",1719332815809,0.0227624,61711.0,61706.0,0.014]
["bitfinex","BTCUSD",1719332816094,0.001,61711.0,61706.0,0.014]
["bitfinex","BTCUSD",1719332816516,0.02175587,61710.0,61706.0,0.014]
["bitfinex","BTCUSD",1719332816672,0.001,61711.0,61706.0,0.028]
["bitfinex","BTCUSD",1719332817074,0.57969998,61712.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332817274,0.001,61711.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332818025,0.57969998,61712.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332818263,0.57969998,61712.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719332818264,0.001,61711.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719332818642,0.57969998,61712.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332819597,0.001,61711.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719332820414,0.001,61711.0,61710.0,0.08130346]
["bitfinex","BTCUSD",1719332821087,0.14935769,61715.0,61710.0,0.08130346]
["bitfinex","BTCUSD",1719332821207,0.14935769,61715.0,61711.0,0.0024987]
["bitfinex","BTCUSD",1719332821421,0.001,61712.0,61711.0,0.0024987]
["bitfinex","BTCUSD",1719332821821,0.14935769,61715.0,61711.0,0.0024987]
["bitfinex","BTCUSD",1719332822020,0.14935769,61715.0,61710.0,0.014]
["bitfinex","BTCUSD",1719332822217,0.14935769,61715.0,61710.0,0.028]
["bitfinex","BTCUSD",1719332822218,0.3289,61714.0,61710.0,0.028]
["bitfinex","BTCUSD",1719332822681,0.2,61713.0,61710.0,0.014]
["bitfinex","BTCUSD",1719332822880,0.3289,61714.0,61710.0,0.014]
["bitfinex","BTCUSD",1719332822881,0.5289,61714.0,61710.0,0.014]
["bitfinex","BTCUSD",1719332823080,0.2,61713.0,61710.0,0.014]
["bitfinex","BTCUSD",1719332823868,0.3289,61714.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332824297,0.2,61712.0,61711.0,0.014]
["bitfinex","BTCUSD",1719332824439,0.2,61712.0,61711.0,0.027]
["bitfinex","BTCUSD",1719332824636,0.2,61712.0,61711.0,0.013]
["bitfinex","BTCUSD",1719332824841,0.2,61712.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332825082,0.27670006,61714.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719332825431,0.2582,61713.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719332825600,0.2782,61713.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719332825801,0.2782,61713.0,61711.0,0.014]
["bitfinex","BTCUSD",1719332825802,0.02,61712.0,61711.0,0.014]
["bitfinex","BTCUSD",1719332826007,0.02,61712.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332826212,0.18332106,61712.0,61711.0,0.014]
["bitfinex","BTCUSD",1719332826654,0.20475781,61712.0,61711.0,0.014]
["bitfinex","BTCUSD",1719332826856,0.52913979,61712.0,61711.0,0.014]
["bitfinex","BTCUSD",1719332827067,0.52914229,61712.0,61711.0,0.014]
["bitfinex","BTCUSD",1719332827273,0.36709929,61712.0,61711.0,0.014]
["bitfinex","BTCUSD",1719332827423,0.01969995,61710.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719332827627,0.0217393,61709.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332827829,0.0217393,61709.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719332828030,0.0217393,61708.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719332828243,0.04143925,61710.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719332828579,0.0217393,61709.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719332828750,0.0192865,61708.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719332828957,0.0192865,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332828958,0.0217393,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332829208,0.02201021,61709.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719332829486,0.02201021,61709.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719332829791,0.01957113,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719332830003,0.18189825,61709.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719332830209,0.01957113,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719332830587,0.01957113,61708.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719332830995,0.01957113,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719332831559,0.01957113,61708.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719332831871,0.02057113,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719332832029,0.53997675,61708.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719332832208,1.9232671,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332832413,2.17782191,61708.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719332832613,2.45664956,61708.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719332832826,2.63624973,61708.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719332833001,2.78859614,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719332833395,2.68759614,61708.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719332834183,2.44864875,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332834394,2.44864875,61708.0,61707.0,0.012924]
["bitfinex","BTCUSD",1719332834395,2.44964875,61708.0,61707.0,0.012924]
["bitfinex","BTCUSD",1719332834773,1.78264269,61708.0,61707.0,0.013924]
["bitfinex","BTCUSD",1719332834985,1.26285569,61708.0,61707.0,0.001924]
["bitfinex","BTCUSD",1719332835201,1.74910069,61708.0,61707.0,0.002924]
["bitfinex","BTCUSD",1719332835621,1.84910069,61708.0,61707.0,0.002924]
["bitfinex","BTCUSD",1719332835830,2.55489358,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332836379,2.06845269,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332836583,2.0681534,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332836781,2.0761534,61708.0,61707.0,0.001924]
["bitfinex","BTCUSD",1719332836980,1.7520464,61708.0,61707.0,0.001924]
["bitfinex","BTCUSD",1719332837343,1.7550464,61708.0,61707.0,0.001924]
["bitfinex","BTCUSD",1719332837688,2.11095717,61708.0,61707.0,0.001924]
["bitfinex","BTCUSD",1719332837987,1.5969084,61708.0,61707.0,0.001924]
["bitfinex","BTCUSD",1719332838172,1.69111817,61708.0,61707.0,0.001924]
["bitfinex","BTCUSD",1719332838374,1.69811817,61708.0,61707.0,0.002924]
["bitfinex","BTCUSD",1719332838577,1.69211817,61708.0,61707.0,0.001924]
["bitfinex","BTCUSD",1719332838776,1.68511817,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332838990,1.68426935,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332839390,1.68726935,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332839585,1.69326935,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332839965,1.63353095,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332840175,1.59704827,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332840878,0.16873128,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332841053,0.109,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332841254,0.009,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332841851,0.006,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332842057,0.02025524,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332842260,0.02925432,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332842591,0.02025432,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719332843008,0.02125432,61708.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719332844159,0.02225432,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719332845271,0.02272671,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719332846885,0.02242646,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719332847095,0.02155135,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719332847713,0.06972456,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719332848128,0.02155135,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719332848330,0.00139971,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719332848546,1.17418247,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719332848751,0.9112287,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719332849154,0.13343343,61698.0,61695.0,0.57476155]
["bitfinex","BTCUSD",1719332849376,0.02021037,61697.0,61695.0,0.57476155]
["bitfinex","BTCUSD",1719332851149,0.02021037,61697.0,61695.0,0.261]
["bitfinex","BTCUSD",1719332851357,0.001,61697.0,61695.0,0.278]
["bitfinex","BTCUSD",1719332851567,0.02125215,61696.0,61695.0,0.278]
["bitfinex","BTCUSD",1719332851734,0.02125215,61696.0,61695.0,0.009]
["bitfinex","BTCUSD",1719332852141,0.02125215,61696.0,61695.0,0.017]
["bitfinex","BTCUSD",1719332852764,0.02125215,61696.0,61690.0,0.33100346]
["bitfinex","BTCUSD",1719332852968,0.02125215,61695.0,61690.0,0.33100346]
["bitfinex","BTCUSD",1719332853171,0.02125215,61694.0,61690.0,0.33100346]
["bitfinex","BTCUSD",1719332853512,0.002,61696.0,61690.0,0.33100346]
["bitfinex","BTCUSD",1719332853513,0.02125215,61693.0,61690.0,0.33100346]
["bitfinex","BTCUSD",1719332853688,0.02125215,61692.0,61690.0,0.33100346]
["bitfinex","BTCUSD",1719332853984,0.02076047,61691.0,61690.0,0.33100346]
["bitfinex","BTCUSD",1719332854187,0.002,61696.0,61695.0,0.02]
["bitfinex","BTCUSD",1719332854487,0.162051,61709.0,61694.0,0.02]
["bitfinex","BTCUSD",1719332854728,0.001,61696.0,61695.0,0.008]
["bitfinex","BTCUSD",1719332854941,0.001,61696.0,61695.0,0.035]
["bitfinex","BTCUSD",1719332854942,0.002,61696.0,61695.0,0.035]
["bitfinex","BTCUSD",1719332855143,0.002,61696.0,61695.0,0.5978]
["bitfinex","BTCUSD",1719332855144,0.02310432,61696.0,61695.0,0.5978]
["bitfinex","BTCUSD",1719332855262,0.02210432,61696.0,61695.0,0.5898]
["bitfinex","BTCUSD",1719332855458,0.02210432,61696.0,61695.0,0.2635]
["bitfinex","BTCUSD",1719332855684,0.02210432,61696.0,61695.0,0.007]
["bitfinex","BTCUSD",1719332856413,0.02207284,61696.0,61695.0,0.007]
["bitfinex","BTCUSD",1719332857611,0.02307284,61696.0,61695.0,0.016]
["bitfinex","BTCUSD",1719332857943,0.02307284,61696.0,61695.0,0.19833898]
["bitfinex","BTCUSD",1719332858177,0.02307284,61696.0,61695.0,1.57827598]
["bitfinex","BTCUSD",1719332858178,0.002,61696.0,61695.0,1.57827598]
["bitfinex","BTCUSD",1719332858360,0.002,61696.0,61695.0,1.60127598]
["bitfinex","BTCUSD",1719332859062,0.001,61696.0,61695.0,1.59227598]
["bitfinex","BTCUSD",1719332859268,0.00084,61708.0,61701.0,0.02]
["bitfinex","BTCUSD",1719332859467,0.02033397,61707.0,61695.0,0.5785]
["bitfinex","BTCUSD",1719332859612,0.001,61696.0,61695.0,0.5855]
["bitfinex","BTCUSD",1719332859813,0.04900443,61708.0,61701.0,0.02]
["bitfinex","BTCUSD",1719332860037,0.01940625,61707.0,61702.0,0.00324092]
["bitfinex","BTCUSD",1719332860440,0.00084,61708.0,61702.0,0.00324092]
["bitfinex","BTCUSD",1719332860639,0.16233529,61706.0,61702.0,0.00324092]
["bitfinex","BTCUSD",1719332860844,0.0193875,61705.0,61704.0,0.10130346]
["bitfinex","BTCUSD",1719332861091,0.0193875,61705.0,61704.0,0.82294244]
["bitfinex","BTCUSD",1719332861211,0.16233529,61706.0,61705.0,0.02]
["bitfinex","BTCUSD",1719332861405,0.00084,61708.0,61707.0,0.02]
["bitfinex","BTCUSD",1719332861666,0.00084,61708.0,61707.0,0.01]
["bitfinex","BTCUSD",1719332861667,0.01992106,61708.0,61707.0,0.01]
["bitfinex","BTCUSD",1719332861824,0.00054009,61708.0,61707.0,0.01]
["bitfinex","BTCUSD",1719332862126,0.00054009,61708.0,61707.0,0.01324053]
["bitfinex","BTCUSD",1719332862906,0.00054009,61708.0,61707.0,0.00324053]
["bitfinex","BTCUSD",1719332863108,0.00054009,61708.0,61707.0,0.014]
["bitfinex","BTCUSD",1719332863109,0.01992106,61708.0,61707.0,0.014]
["bitfinex","BTCUSD",1719332863341,0.01992106,61708.0,61707.0,0.05124042]
["bitfinex","BTCUSD",1719332863543,0.00054009,61708.0,61707.0,0.03124042]
["bitfinex","BTCUSD",1719332863745,0.00054009,61708.0,61707.0,0.04124042]
["bitfinex","BTCUSD",1719332863947,0.00054009,61708.0,61707.0,0.05124042]
["bitfinex","BTCUSD",1719332864610,0.00054009,61708.0,61707.0,0.5376914]
["bitfinex","BTCUSD",1719332864813,0.00054009,61708.0,61707.0,0.2135794]
["bitfinex","BTCUSD",1719332865290,0.00054009,61708.0,61707.0,0.6194354]
["bitfinex","BTCUSD",1719332866402,0.00054009,61708.0,61707.0,0.2818]
["bitfinex","BTCUSD",1719332866602,0.02202248,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719332866751,0.02199697,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719332866965,0.02199697,61708.0,61707.0,0.048]
["bitfinex","BTCUSD",1719332867170,0.00054009,61708.0,61707.0,0.048]
["bitfinex","BTCUSD",1719332867349,0.00054009,61708.0,61707.0,0.37239498]
["bitfinex","BTCUSD",1719332867698,0.00054009,61708.0,61707.0,0.94610698]
["bitfinex","BTCUSD",1719332867899,0.00054009,61708.0,61707.0,0.62199498]
["bitfinex","BTCUSD",1719332868371,0.00054009,61708.0,61707.0,2.40593098]
["bitfinex","BTCUSD",1719332868565,0.00054009,61708.0,61707.0,2.74973098]
["bitfinex","BTCUSD",1719332869341,0.00054009,61708.0,61707.0,2.73573098]
["bitfinex","BTCUSD",1719332869583,0.00054009,61708.0,61707.0,2.72173098]
["bitfinex","BTCUSD",1719332869831,1.0,61720.0,61719.0,0.2406]
["bitfinex","BTCUSD",1719332870098,1.0,61720.0,61719.0,1.94896444]
["bitfinex","BTCUSD",1719332870339,1.0,61720.0,61719.0,2.27301344]
["bitfinex","BTCUSD",1719332871863,1.0,61720.0,61719.0,2.28701344]
["bitfinex","BTCUSD",1719332872137,0.00084,61734.0,61733.0,1.410637]
["bitfinex","BTCUSD",1719332872413,0.00084,61734.0,61733.0,2.41285444]
["bitfinex","BTCUSD",1719332872665,0.00084,61734.0,61733.0,2.61285444]
["bitfinex","BTCUSD",1719332872943,0.00084,61734.0,61733.0,1.57297598]
["bitfinex","BTCUSD",1719332873236,0.00084,61734.0,61733.0,1.78457598]
["bitfinex","BTCUSD",1719332873707,0.00084,61734.0,61733.0,2.50855098]
["bitfinex","BTCUSD",1719332873936,0.00084,61734.0,61733.0,2.53155098]
["bitfinex","BTCUSD",1719332875167,0.00084,61734.0,61733.0,2.35955098]
["bitfinex","BTCUSD",1719332875168,0.00184,61734.0,61733.0,2.35955098]
["bitfinex","BTCUSD",1719332876505,0.2586615,61752.0,61741.0,0.161966]
["bitfinex","BTCUSD",1719332876632,0.2586615,61752.0,61741.0,0.32430498]
["bitfinex","BTCUSD",1719332876840,0.2586615,61752.0,61735.0,0.31376155]
["bitfinex","BTCUSD",1719332876841,0.2586615,61752.0,61736.0,0.02]
["bitfinex","BTCUSD",1719332877025,0.2586615,61752.0,61736.0,0.18233898]
["bitfinex","BTCUSD",1719332877026,0.244,61751.0,61736.0,0.18233898]
["bitfinex","BTCUSD",1719332877222,0.244,61751.0,61736.0,0.34431798]
["bitfinex","BTCUSD",1719332877223,0.16223337,61745.0,61736.0,0.34431798]
["bitfinex","BTCUSD",1719332877582,0.16223337,61745.0,61736.0,0.18233898]
["bitfinex","BTCUSD",1719332877740,0.16223337,61745.0,61738.0,0.02]
["bitfinex","BTCUSD",1719332877947,0.16223337,61745.0,61736.0,0.18233898]
["bitfinex","BTCUSD",1719332878271,0.16223337,61745.0,61736.0,0.03]
["bitfinex","BTCUSD",1719332878432,0.16223337,61745.0,61736.0,0.02]
["bitfinex","BTCUSD",1719332878637,0.16223337,61745.0,61736.0,0.034]
["bitfinex","BTCUSD",1719332879151,0.16223337,61745.0,61741.0,0.013]
["bitfinex","BTCUSD",1719332879569,0.16223337,61745.0,61736.0,0.034]
["bitfinex","BTCUSD",1719332879570,0.2661,61744.0,61736.0,0.014]
["bitfinex","BTCUSD",1719332879970,0.16224969,61739.0,61736.0,0.028]
["bitfinex","BTCUSD",1719332880393,0.16224969,61739.0,61736.0,0.014]
["bitfinex","BTCUSD",1719332881055,0.16224969,61739.0,61731.0,0.02]
["bitfinex","BTCUSD",1719332881367,0.16224969,61739.0,61735.0,0.02]
["bitfinex","BTCUSD",1719332881742,0.16224969,61739.0,61737.0,0.02]
["bitfinex","BTCUSD",1719332881937,0.16224969,61739.0,61738.0,0.02]
["bitfinex","BTCUSD",1719332882791,0.16324969,61739.0,61738.0,0.02]
["bitfinex","BTCUSD",1719332883002,0.16324969,61739.0,61736.0,0.2559]
["bitfinex","BTCUSD",1719332883216,0.16224969,61739.0,61736.0,0.2559]
["bitfinex","BTCUSD",1719332883435,0.16224969,61739.0,61738.0,0.014]
["bitfinex","BTCUSD",1719332883436,0.16324969,61739.0,61738.0,0.014]
["bitfinex","BTCUSD",1719332883818,0.41874969,61739.0,61738.0,0.014]
["bitfinex","BTCUSD",1719332884219,0.41874969,61739.0,61738.0,0.028]
["bitfinex","BTCUSD",1719332885018,0.41774969,61739.0,61738.0,0.014]
["bitfinex","BTCUSD",1719332885221,0.41874969,61739.0,61738.0,0.014]
["bitfinex","BTCUSD",1719332885729,0.41774969,61739.0,61738.0,0.014]
["bitfinex","BTCUSD",1719332886048,0.41874969,61739.0,61738.0,0.028]
["bitfinex","BTCUSD",1719332891884,0.41874969,61739.0,61738.0,0.028]
["bitfinex","BTCUSD",1719332893037,1.74690764,61739.0,61738.0,0.028]
["bitfinex","BTCUSD",1719332893300,2.68270296,61739.0,61738.0,0.028]
["bitfinex","BTCUSD",1719332893702,2.42202884,61739.0,61738.0,0.028]
["bitfinex","BTCUSD",1719332893912,0.162014,61723.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719332894119,0.02,61738.0,61721.0,0.48782074]
["bitfinex","BTCUSD",1719332894120,0.66016426,61722.0,61721.0,0.48782074]
["bitfinex","BTCUSD",1719332894320,0.66016426,61722.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719332894321,0.17978511,61722.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719332894531,0.1613939,61713.0,61707.0,0.31376155]
["bitfinex","BTCUSD",1719332894815,0.1613939,61713.0,61705.0,0.02]
["bitfinex","BTCUSD",1719332895024,0.1613939,61713.0,61703.0,0.279]
["bitfinex","BTCUSD",1719332895199,0.1613939,61713.0,61704.0,0.24364244]
["bitfinex","BTCUSD",1719332896204,0.1613939,61713.0,61704.0,0.27164244]
["bitfinex","BTCUSD",1719332896205,0.1623939,61713.0,61704.0,0.27164244]
["bitfinex","BTCUSD",1719332899947,0.1623939,61713.0,61704.0,0.59364244]
["bitfinex","BTCUSD",1719332901422,0.1623939,61713.0,61705.0,0.24733348]
["bitfinex","BTCUSD",1719332902231,0.1613939,61713.0,61705.0,0.24733348]
["bitfinex","BTCUSD",1719332902631,0.1623939,61713.0,61705.0,0.27433348]
["bitfinex","BTCUSD",1719332902806,0.1623939,61713.0,61705.0,0.25433348]
["bitfinex","BTCUSD",1719332903259,0.1633939,61713.0,61705.0,0.26633348]
["bitfinex","BTCUSD",1719332905480,0.1633939,61713.0,61706.0,0.00324072]
["bitfinex","BTCUSD",1719332906568,0.1623939,61713.0,61706.0,0.00324072]
["bitfinex","BTCUSD",1719332906792,0.1633939,61713.0,61706.0,0.01524072]
["bitfinex","BTCUSD",1719332906989,0.1623939,61713.0,61706.0,0.01524072]
["bitfinex","BTCUSD",1719332907419,0.1633939,61713.0,61706.0,0.02224072]
["bitfinex","BTCUSD",1719332908218,0.1633939,61713.0,61711.0,0.08130346]
["bitfinex","BTCUSD",1719332908417,0.1633939,61713.0,61711.0,0.24688289]
["bitfinex","BTCUSD",1719332909615,0.1623939,61713.0,61711.0,0.24688289]
["bitfinex","BTCUSD",1719332910042,0.1633939,61713.0,61711.0,0.25888289]
["bitfinex","BTCUSD",1719332910239,0.1623939,61713.0,61711.0,0.25888289]
["bitfinex","BTCUSD",1719332910682,0.1633939,61713.0,61712.0,0.2739]
["bitfinex","BTCUSD",1719332911057,0.1633939,61713.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719332912076,0.1623939,61713.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719332912325,0.1623939,61713.0,61708.0,0.5672]
["bitfinex","BTCUSD",1719332912326,0.1613939,61713.0,61708.0,0.5672]
["bitfinex","BTCUSD",1719332912484,0.1623939,61713.0,61712.0,0.012]
["bitfinex","BTCUSD",1719332913423,0.1633939,61713.0,61712.0,0.019]
["bitfinex","BTCUSD",1719332916519,0.42966676,61713.0,61712.0,0.019]
["bitfinex","BTCUSD",1719332918192,0.43026665,61713.0,61712.0,0.019]
["bitfinex","BTCUSD",1719332918391,0.59156248,61713.0,61712.0,0.019]
["bitfinex","BTCUSD",1719332918597,0.4302672,61713.0,61712.0,0.019]
["bitfinex","BTCUSD",1719332918805,0.90115653,61713.0,61712.0,0.019]
["bitfinex","BTCUSD",1719332919421,0.64467596,61713.0,61712.0,0.019]
["bitfinex","BTCUSD",1719332919837,0.64465067,61713.0,61712.0,0.019]
["bitfinex","BTCUSD",1719332920250,0.80696857,61713.0,61712.0,0.019]
["bitfinex","BTCUSD",1719332921113,0.78702056,61713.0,61712.0,0.019]
["bitfinex","BTCUSD",1719332921277,0.8067833,61713.0,61712.0,0.019]
["bitfinex","BTCUSD",1719332923719,0.55206269,61713.0,61712.0,0.019]
["bitfinex","BTCUSD",1719332924464,0.55164679,61713.0,61712.0,0.019]
["bitfinex","BTCUSD",1719332927183,0.60789053,61713.0,61712.0,0.019]
["bitfinex","BTCUSD",1719332927405,0.53229995,61713.0,61712.0,0.019]
["bitfinex","BTCUSD",1719332927616,0.3395003,61713.0,61712.0,0.019]
["bitfinex","BTCUSD",1719332930549,0.33909605,61713.0,61712.0,0.019]
["bitfinex","BTCUSD",1719332930753,0.10708876,61713.0,61712.0,0.019]
["bitfinex","BTCUSD",1719332930965,0.1070865,61713.0,61712.0,0.019]
["bitfinex","BTCUSD",1719332933450,0.1070865,61713.0,61712.0,0.5721]
["bitfinex","BTCUSD",1719332933654,0.1070865,61713.0,61712.0,0.5921]
["bitfinex","BTCUSD",1719332933818,0.01898352,61713.0,61712.0,0.75443898]
["bitfinex","BTCUSD",1719332934011,0.01898352,61713.0,61712.0,0.73443898]
["bitfinex","BTCUSD",1719332934207,0.11898352,61718.0,61712.0,0.73443898]
["bitfinex","BTCUSD",1719332934420,0.01863307,61717.0,61713.0,0.16233898]
["bitfinex","BTCUSD",1719332934633,0.01863307,61717.0,61712.0,0.019]
["bitfinex","BTCUSD",1719332935262,0.2619,61716.0,61712.0,0.007]
["bitfinex","BTCUSD",1719332935602,0.01863307,61715.0,61712.0,0.007]
["bitfinex","BTCUSD",1719332935733,0.01863307,61714.0,61713.0,0.011]
["bitfinex","BTCUSD",1719332936956,0.01838894,61714.0,61713.0,0.011]
["bitfinex","BTCUSD",1719332937169,0.04815116,61714.0,61708.0,0.00324071]
["bitfinex","BTCUSD",1719332937372,0.04815116,61714.0,61712.0,0.011]
["bitfinex","BTCUSD",1719332937373,0.01822855,61713.0,61712.0,0.011]
["bitfinex","BTCUSD",1719332937827,0.01822855,61713.0,61708.0,0.00324071]
["bitfinex","BTCUSD",1719332938207,0.04817535,61712.0,61708.0,0.00324071]
["bitfinex","BTCUSD",1719332938411,0.01822855,61713.0,61707.0,0.5828]
["bitfinex","BTCUSD",1719332938412,0.0664039,61711.0,61707.0,0.5828]
["bitfinex","BTCUSD",1719332938591,0.01822855,61710.0,61707.0,0.5828]
["bitfinex","BTCUSD",1719332939721,0.0664039,61710.0,61707.0,0.5828]
["bitfinex","BTCUSD",1719332939959,0.001,61714.0,61707.0,0.5828]
["bitfinex","BTCUSD",1719332940153,0.07233728,61709.0,61708.0,0.008]
["bitfinex","BTCUSD",1719332940328,0.09053639,61709.0,61708.0,0.008]
["bitfinex","BTCUSD",1719332940535,0.09053639,61709.0,61708.0,0.021]
["bitfinex","BTCUSD",1719332940736,0.09053639,61709.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719332940942,0.12056214,61713.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719332940943,0.09644971,61707.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719332941154,0.11465006,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719332941344,0.01820035,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719332941776,0.6043517,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719332941970,1.27641638,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719332942349,1.2777445,61706.0,61705.0,0.013924]
["bitfinex","BTCUSD",1719332942558,1.76420048,61706.0,61705.0,0.013924]
["bitfinex","BTCUSD",1719332942800,1.95126048,61706.0,61705.0,0.013924]
["bitfinex","BTCUSD",1719332942995,1.76420048,61706.0,61705.0,0.013924]
["bitfinex","BTCUSD",1719332943138,0.14844239,61694.0,61690.0,0.08130346]
["bitfinex","BTCUSD",1719332943343,0.01852335,61693.0,61685.0,0.80272074]
["bitfinex","BTCUSD",1719332943542,0.01852335,61693.0,61686.0,0.16233898]
["bitfinex","BTCUSD",1719332943772,0.04065263,61696.0,61686.0,0.16233898]
["bitfinex","BTCUSD",1719332944176,0.26465217,61695.0,61685.0,0.3149]
["bitfinex","BTCUSD",1719332944395,0.001,61694.0,61690.0,0.008]
["bitfinex","BTCUSD",1719332944820,0.16237325,61692.0,61686.0,0.01]
["bitfinex","BTCUSD",1719332945053,0.16237325,61692.0,61689.0,0.08130346]
["bitfinex","BTCUSD",1719332947334,0.16337325,61692.0,61689.0,0.08930346]
["bitfinex","BTCUSD",1719332947574,0.16437325,61692.0,61689.0,0.08930346]
["bitfinex","BTCUSD",1719332947965,0.16337325,61692.0,61689.0,0.08930346]
["bitfinex","BTCUSD",1719332948277,0.16437325,61692.0,61689.0,0.008]
["bitfinex","BTCUSD",1719332952685,0.16437325,61692.0,61690.0,0.08130346]
["bitfinex","BTCUSD",1719332953051,0.16437325,61692.0,61689.0,0.008]
["bitfinex","BTCUSD",1719332953270,0.16437325,61692.0,61691.0,0.02]
["bitfinex","BTCUSD",1719332953481,0.16437325,61692.0,61691.0,0.75633898]
["bitfinex","BTCUSD",1719332953746,0.002,61692.0,61691.0,0.75633898]
["bitfinex","BTCUSD",1719332953928,0.16234678,61702.0,61698.0,0.02]
["bitfinex","BTCUSD",1719332954336,0.16234678,61702.0,61700.0,0.5641]
["bitfinex","BTCUSD",1719332955581,0.16334678,61702.0,61700.0,0.5641]
["bitfinex","BTCUSD",1719332955730,0.16434678,61702.0,61700.0,0.5721]
["bitfinex","BTCUSD",1719332956344,0.16434678,61702.0,61700.0,0.008]
["bitfinex","BTCUSD",1719332956545,0.01519983,61701.0,61700.0,0.008]
["bitfinex","BTCUSD",1719332956857,0.01520031,61701.0,61700.0,0.008]
["bitfinex","BTCUSD",1719332957267,0.16434678,61702.0,61700.0,0.008]
["bitfinex","BTCUSD",1719332957457,0.16234678,61702.0,61695.0,0.5602]
["bitfinex","BTCUSD",1719332957674,0.001,61701.0,61700.0,0.012]
["bitfinex","BTCUSD",1719332958024,0.001,61701.0,61700.0,0.02590747]
["bitfinex","BTCUSD",1719332958172,0.0162433,61701.0,61700.0,0.02590747]
["bitfinex","BTCUSD",1719332958377,0.0162433,61701.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719332958378,0.0152433,61701.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719332958973,0.15784775,61709.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719332959190,0.15784775,61709.0,61695.0,0.014]
["bitfinex","BTCUSD",1719332959191,0.04810631,61703.0,61695.0,0.014]
["bitfinex","BTCUSD",1719332959374,0.23422471,61704.0,61695.0,0.014]
["bitfinex","BTCUSD",1719332959375,0.36208917,61702.0,61695.0,0.014]
["bitfinex","BTCUSD",1719332959569,0.0638493,61701.0,61695.0,0.014]
["bitfinex","BTCUSD",1719332959776,0.10128885,61700.0,61695.0,0.014]
["bitfinex","BTCUSD",1719332959979,0.14836376,61695.0,61689.0,0.62066155]
["bitfinex","BTCUSD",1719332960202,0.01574299,61694.0,61689.0,0.3069]
["bitfinex","BTCUSD",1719332960472,0.01574299,61694.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719332960473,0.01407044,61693.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719332960664,0.26725269,61692.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719332960821,0.01407044,61691.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719332961034,0.0040527,61690.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719332961225,0.01405956,61689.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719332961404,0.16238459,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719332961608,0.17644415,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719332961790,0.17644415,61687.0,61686.0,0.009924]
["bitfinex","BTCUSD",1719332962261,0.17644415,61687.0,61686.0,0.014924]
["bitfinex","BTCUSD",1719332962468,0.17644415,61687.0,61686.0,0.023924]
["bitfinex","BTCUSD",1719332963651,0.17644415,61687.0,61686.0,0.009924]
["bitfinex","BTCUSD",1719332963897,0.17744415,61687.0,61686.0,0.006924]
["bitfinex","BTCUSD",1719332964303,0.17743588,61687.0,61686.0,0.006924]
["bitfinex","BTCUSD",1719332964834,0.17843588,61687.0,61686.0,0.013924]
["bitfinex","BTCUSD",1719332967369,0.17816742,61687.0,61686.0,0.013924]
["bitfinex","BTCUSD",1719332970458,0.17778901,61687.0,61686.0,0.013924]
["bitfinex","BTCUSD",1719332973639,0.16438459,61687.0,61686.0,0.013924]
["bitfinex","BTCUSD",1719332973825,0.1779835,61687.0,61686.0,0.013924]
["bitfinex","BTCUSD",1719332974034,0.16438459,61687.0,61686.0,0.013924]
["bitfinex","BTCUSD",1719332974236,0.17798245,61687.0,61686.0,0.013924]
["bitfinex","BTCUSD",1719332976740,0.17782572,61687.0,61686.0,0.013924]
["bitfinex","BTCUSD",1719332978803,0.22680565,61692.0,61686.0,0.013924]
["bitfinex","BTCUSD",1719332979019,0.0040529,61691.0,61686.0,0.013924]
["bitfinex","BTCUSD",1719332979826,0.0040529,61691.0,61679.0,0.02]
["bitfinex","BTCUSD",1719332979827,0.14846612,61685.0,61679.0,0.02]
["bitfinex","BTCUSD",1719332980245,0.14846612,61685.0,61677.0,0.272]
["bitfinex","BTCUSD",1719332980403,0.14846612,61685.0,61677.0,0.43433898]
["bitfinex","BTCUSD",1719332980603,0.14335974,61692.0,61679.0,0.02]
["bitfinex","BTCUSD",1719332980855,0.00405291,61691.0,61677.0,0.43433898]
["bitfinex","BTCUSD",1719332981031,0.00405291,61691.0,61679.0,0.006]
["bitfinex","BTCUSD",1719332981032,0.001,61685.0,61679.0,0.006]
["bitfinex","BTCUSD",1719332981435,0.16239012,61685.0,61681.0,0.08130346]
["bitfinex","BTCUSD",1719332982712,0.16339012,61685.0,61681.0,0.004]
["bitfinex","BTCUSD",1719332983493,0.16439012,61685.0,61681.0,0.006]
["bitfinex","BTCUSD",1719332983933,0.16339012,61685.0,61681.0,0.004]
["bitfinex","BTCUSD",1719332984339,0.16339012,61685.0,61681.0,0.006]
["bitfinex","BTCUSD",1719332984879,0.16339012,61685.0,61681.0,0.004]
["bitfinex","BTCUSD",1719332985018,0.16439012,61685.0,61681.0,0.006]
["bitfinex","BTCUSD",1719332985219,0.16339012,61685.0,61681.0,0.002]
["bitfinex","BTCUSD",1719332985474,0.16439012,61685.0,61681.0,0.002]
["bitfinex","BTCUSD",1719332985882,0.16339012,61685.0,61681.0,0.002]
["bitfinex","BTCUSD",1719332987719,0.16290145,61685.0,61681.0,0.002]
["bitfinex","BTCUSD",1719332988288,0.00597964,61689.0,61681.0,0.002]
["bitfinex","BTCUSD",1719332988497,0.05268538,61688.0,61681.0,0.002]
["bitfinex","BTCUSD",1719332988706,0.00405291,61688.0,61681.0,0.002]
["bitfinex","BTCUSD",1719332988908,0.16239012,61685.0,61681.0,0.002]
["bitfinex","BTCUSD",1719332989054,0.0109909,61684.0,61681.0,0.002]
["bitfinex","BTCUSD",1719332989287,0.16239012,61685.0,61681.0,0.002]
["bitfinex","BTCUSD",1719332989487,0.01100823,61684.0,61681.0,0.002]
["bitfinex","BTCUSD",1719332989708,0.01100823,61684.0,61677.0,0.41433898]
["bitfinex","BTCUSD",1719332990067,0.01100823,61684.0,61681.0,0.001]
["bitfinex","BTCUSD",1719332990286,0.01506114,61684.0,61681.0,0.001]
["bitfinex","BTCUSD",1719332990478,0.3092,61682.0,61681.0,0.001]
["bitfinex","BTCUSD",1719332990627,0.46887148,61682.0,61681.0,0.001]
["bitfinex","BTCUSD",1719332990828,0.5651698,61682.0,61681.0,0.001]
["bitfinex","BTCUSD",1719332991026,0.46887148,61682.0,61672.0,0.5929]
["bitfinex","BTCUSD",1719332991193,0.16001753,61681.0,61672.0,0.5929]
["bitfinex","BTCUSD",1719332991394,0.16001753,61681.0,61669.0,0.31376155]
["bitfinex","BTCUSD",1719332991395,0.05967148,61680.0,61677.0,0.002]
["bitfinex","BTCUSD",1719332991636,0.06372499,61679.0,61677.0,0.002]
["bitfinex","BTCUSD",1719332991838,0.05967148,61678.0,61677.0,0.002]
["bitfinex","BTCUSD",1719332992035,0.50145768,61678.0,61677.0,0.002]
["bitfinex","BTCUSD",1719332992247,0.50145768,61678.0,61668.0,0.5508]
["bitfinex","BTCUSD",1719332992248,0.16041149,61677.0,61668.0,0.5508]
["bitfinex","BTCUSD",1719332992557,0.17653794,61676.0,61672.0,0.003]
["bitfinex","BTCUSD",1719332992698,0.01034714,61675.0,61668.0,0.5508]
["bitfinex","BTCUSD",1719332992935,0.01012614,61674.0,61668.0,0.5508]
["bitfinex","BTCUSD",1719332993147,0.32254649,61677.0,61672.0,0.002]
["bitfinex","BTCUSD",1719332993148,0.01012614,61673.0,61672.0,0.002]
["bitfinex","BTCUSD",1719332993555,0.01012614,61673.0,61669.0,0.26364244]
["bitfinex","BTCUSD",1719332993774,0.001,61676.0,61672.0,0.003]
["bitfinex","BTCUSD",1719332993977,0.01101843,61675.0,61672.0,0.003]
["bitfinex","BTCUSD",1719332994184,0.0100183,61674.0,61672.0,0.003]
["bitfinex","BTCUSD",1719332994981,0.0110183,61673.0,61669.0,0.002]
["bitfinex","BTCUSD",1719332995179,0.0100183,61672.0,61669.0,0.002]
["bitfinex","BTCUSD",1719332996238,0.0100183,61672.0,61668.0,0.5508]
["bitfinex","BTCUSD",1719332996430,0.0100183,61671.0,61668.0,0.5508]
["bitfinex","BTCUSD",1719332996631,0.00405365,61676.0,61668.0,0.5508]
["bitfinex","BTCUSD",1719332996632,0.0100183,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719332997675,0.16242969,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719332997877,0.17244799,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719332998420,0.16242969,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719332998623,0.17244517,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719332998820,0.17244517,61670.0,61662.0,0.57886155]
["bitfinex","BTCUSD",1719332999061,0.01001548,61669.0,61662.0,0.57886155]
["bitfinex","BTCUSD",1719332999308,0.01001548,61669.0,61668.0,0.002]
["bitfinex","BTCUSD",1719332999503,0.01001548,61669.0,61662.0,0.57886155]
["bitfinex","BTCUSD",1719333000378,0.01101548,61669.0,61662.0,0.60086155]
["bitfinex","BTCUSD",1719333000618,0.01001548,61668.0,61664.0,0.02]
["bitfinex","BTCUSD",1719333000830,0.01001548,61668.0,61667.0,0.08130346]
["bitfinex","BTCUSD",1719333001048,0.002,61669.0,61667.0,0.08130346]
["bitfinex","BTCUSD",1719333001192,0.002,61669.0,61667.0,0.07918366]
["bitfinex","BTCUSD",1719333001568,0.002,61669.0,61665.0,0.74403898]
["bitfinex","BTCUSD",1719333001773,0.001,61669.0,61665.0,0.74403898]
["bitfinex","BTCUSD",1719333001977,0.01001289,61668.0,61665.0,0.74403898]
["bitfinex","BTCUSD",1719333002229,0.01001289,61668.0,61667.0,0.67050346]
["bitfinex","BTCUSD",1719333002230,0.01101289,61668.0,61667.0,0.67050346]
["bitfinex","BTCUSD",1719333002437,0.001,61668.0,61667.0,0.72953898]
["bitfinex","BTCUSD",1719333002609,0.1,61676.0,61667.0,0.72953898]
["bitfinex","BTCUSD",1719333002816,0.001,61669.0,61668.0,0.16558177]
["bitfinex","BTCUSD",1719333003252,0.16241307,61677.0,61668.0,0.16558177]
["bitfinex","BTCUSD",1719333004001,0.16241307,61677.0,61667.0,0.5672]
["bitfinex","BTCUSD",1719333004002,0.00405349,61676.0,61667.0,0.5672]
["bitfinex","BTCUSD",1719333004226,0.3092,61675.0,61663.0,0.2646]
["bitfinex","BTCUSD",1719333004421,0.00405391,61674.0,61663.0,0.2646]
["bitfinex","BTCUSD",1719333004625,0.00405391,61674.0,61663.0,0.2446]
["bitfinex","BTCUSD",1719333004829,0.16242969,61670.0,61663.0,0.2446]
["bitfinex","BTCUSD",1719333005856,0.001,61669.0,61668.0,0.002]
["bitfinex","BTCUSD",1719333006370,0.16242969,61670.0,61663.0,0.2446]
["bitfinex","BTCUSD",1719333006605,0.16342969,61670.0,61663.0,0.2466]
["bitfinex","BTCUSD",1719333006991,0.16342969,61670.0,61662.0,0.31376155]
["bitfinex","BTCUSD",1719333006992,0.00405391,61669.0,61662.0,0.31376155]
["bitfinex","BTCUSD",1719333007202,0.00505391,61669.0,61668.0,0.002]
["bitfinex","BTCUSD",1719333007407,1.43743391,61669.0,61668.0,0.002]
["bitfinex","BTCUSD",1719333007637,0.162167,61665.0,61658.0,0.009229]
["bitfinex","BTCUSD",1719333007839,0.00405452,61664.0,61658.0,0.009229]
["bitfinex","BTCUSD",1719333008061,0.00405452,61664.0,61663.0,0.002]
["bitfinex","BTCUSD",1719333008266,0.00405452,61664.0,61658.0,0.009229]
["bitfinex","BTCUSD",1719333008267,0.16045423,61661.0,61658.0,0.009229]
["bitfinex","BTCUSD",1719333008466,0.217,61659.0,61658.0,0.009229]
["bitfinex","BTCUSD",1719333009411,0.3331,61660.0,61658.0,0.009229]
["bitfinex","BTCUSD",1719333009598,0.16045423,61661.0,61658.0,0.009229]
["bitfinex","BTCUSD",1719333009798,0.16045423,61661.0,61659.0,0.5517]
["bitfinex","BTCUSD",1719333010241,0.16045423,61661.0,61660.0,0.18233898]
["bitfinex","BTCUSD",1719333010442,0.16045423,61661.0,61660.0,0.16233898]
["bitfinex","BTCUSD",1719333010655,0.1,61669.0,61660.0,0.16233898]
["bitfinex","BTCUSD",1719333010862,0.1,61676.0,61662.0,0.08130346]
["bitfinex","BTCUSD",1719333011037,0.16243206,61669.0,61662.0,0.08130346]
["bitfinex","BTCUSD",1719333011443,0.16243206,61669.0,61666.0,0.02]
["bitfinex","BTCUSD",1719333011650,0.16243206,61669.0,61664.0,0.2608]
["bitfinex","BTCUSD",1719333011861,0.16243206,61669.0,61665.0,0.16233898]
["bitfinex","BTCUSD",1719333012063,0.16243206,61669.0,61664.0,0.2608]
["bitfinex","BTCUSD",1719333012219,0.16243206,61669.0,61655.0,0.10130346]
["bitfinex","BTCUSD",1719333012220,0.16243206,61669.0,61659.0,0.2608]
["bitfinex","BTCUSD",1719333012586,0.162167,61665.0,61654.0,0.31376155]
["bitfinex","BTCUSD",1719333012714,1.07409798,61668.0,61654.0,0.31376155]
["bitfinex","BTCUSD",1719333012919,0.15323394,61658.0,61657.0,0.2608]
["bitfinex","BTCUSD",1719333013123,0.15323394,61658.0,61657.0,0.42313898]
["bitfinex","BTCUSD",1719333013706,0.15323394,61658.0,61657.0,0.44313898]
["bitfinex","BTCUSD",1719333013911,0.16243523,61668.0,61660.0,0.2635]
["bitfinex","BTCUSD",1719333014112,0.01000295,61667.0,61662.0,0.08130346]
["bitfinex","BTCUSD",1719333014490,0.01000295,61667.0,61665.0,0.02]
["bitfinex","BTCUSD",1719333014691,0.16243523,61668.0,61667.0,0.579]
["bitfinex","BTCUSD",1719333014870,0.16243523,61668.0,61667.0,0.74133898]
["bitfinex","BTCUSD",1719333015070,0.16243523,61668.0,61644.0,0.07634534]
["bitfinex","BTCUSD",1719333015071,0.2116,61675.0,61651.0,0.02]
["bitfinex","BTCUSD",1719333015294,0.2116,61675.0,61658.0,0.58224336]
["bitfinex","BTCUSD",1719333015295,0.001,61667.0,61658.0,0.58224336]
["bitfinex","BTCUSD",1719333015538,0.01000021,61666.0,61658.0,0.58224336]
["bitfinex","BTCUSD",1719333015681,0.00405446,61665.0,61662.0,0.002]
["bitfinex","BTCUSD",1719333015883,0.3204,61663.0,61662.0,0.002]
["bitfinex","BTCUSD",1719333016103,0.35849517,61663.0,61662.0,0.002]
["bitfinex","BTCUSD",1719333016713,0.16046003,61659.0,61654.0,0.31376155]
["bitfinex","BTCUSD",1719333016916,0.01000127,61658.0,61654.0,0.31376155]
["bitfinex","BTCUSD",1719333017393,0.3204,61663.0,61654.0,0.31376155]
["bitfinex","BTCUSD",1719333017394,0.162178,61661.0,61654.0,0.31376155]
["bitfinex","BTCUSD",1719333017593,0.00246605,61660.0,61654.0,0.31376155]
["bitfinex","BTCUSD",1719333017821,0.16464305,61661.0,61654.0,0.31376155]
["bitfinex","BTCUSD",1719333017994,0.486577,61655.0,61654.0,0.007]
["bitfinex","BTCUSD",1719333018202,0.486577,61655.0,61654.0,0.012]
["bitfinex","BTCUSD",1719333018203,1.09751598,61655.0,61654.0,0.012]
["bitfinex","BTCUSD",1719333018406,2.59133645,61655.0,61654.0,0.007]
["bitfinex","BTCUSD",1719333018610,2.59133645,61655.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719333018611,1.048015,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719333018774,2.06788193,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719333018977,2.23457621,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719333019250,1.72569283,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719333019423,0.57013585,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719333019626,0.57112982,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719333019830,0.52322183,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719333020144,0.84762783,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719333020373,1.381315,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719333020581,1.11257085,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719333021214,1.12557085,61651.0,61650.0,0.01024]
["bitfinex","BTCUSD",1719333021839,0.113,61651.0,61650.0,0.01024]
["bitfinex","BTCUSD",1719333022046,0.023,61651.0,61650.0,0.01024]
["bitfinex","BTCUSD",1719333022261,0.12546605,61651.0,61650.0,0.01024]
["bitfinex","BTCUSD",1719333023198,0.023,61651.0,61650.0,0.01024]
["bitfinex","BTCUSD",1719333023745,0.152243,61650.0,61649.0,0.3002]
["bitfinex","BTCUSD",1719333024366,0.152243,61650.0,61646.0,0.2506]
["bitfinex","BTCUSD",1719333024975,0.153243,61650.0,61649.0,0.005]
["bitfinex","BTCUSD",1719333025179,0.153243,61650.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333025180,0.162213,61648.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333025380,0.785749,61650.0,61649.0,0.004]
["bitfinex","BTCUSD",1719333025565,1.746173,61650.0,61649.0,0.004]
["bitfinex","BTCUSD",1719333025763,0.48664,61647.0,61646.0,0.003]
["bitfinex","BTCUSD",1719333025961,0.162213,61647.0,61646.0,0.003]
["bitfinex","BTCUSD",1719333026256,1.096349,61650.0,61646.0,0.003]
["bitfinex","BTCUSD",1719333026405,0.1,61649.0,61646.0,0.003]
["bitfinex","BTCUSD",1719333027041,0.00246605,61648.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333027263,1.347115,61646.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333027464,2.09303844,61646.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333027853,0.58358446,61646.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333028051,0.1,61646.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333028257,0.11499208,61646.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333028653,0.1,61648.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333028835,0.739949,61646.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333029047,0.739949,61646.0,61645.0,0.01024]
["bitfinex","BTCUSD",1719333029048,1.24827767,61646.0,61645.0,0.01024]
["bitfinex","BTCUSD",1719333029253,1.57271067,61646.0,61645.0,0.01024]
["bitfinex","BTCUSD",1719333029450,0.92384467,61646.0,61645.0,0.01024]
["bitfinex","BTCUSD",1719333029900,0.93784467,61646.0,61645.0,0.01024]
["bitfinex","BTCUSD",1719333030231,0.92384467,61646.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333030872,0.12898969,61646.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333031228,0.162195,61654.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333031467,0.324381,61656.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333031468,0.0190073,61653.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333031672,0.00246605,61653.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333031873,0.021,61646.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333032089,0.009,61646.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333032728,0.33355498,61646.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333032932,0.86000973,61646.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333033142,1.18444273,61646.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333033550,1.19544273,61646.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333033754,1.17544273,61646.0,61645.0,0.00924]
["bitfinex","BTCUSD",1719333034188,0.162228,61642.0,61633.0,0.35301311]
["bitfinex","BTCUSD",1719333034397,0.28125064,61641.0,61632.0,0.3316]
["bitfinex","BTCUSD",1719333034611,0.01655459,61640.0,61632.0,0.3316]
["bitfinex","BTCUSD",1719333034795,0.00246605,61639.0,61632.0,0.3316]
["bitfinex","BTCUSD",1719333035417,0.162242,61637.0,61633.0,0.002]
["bitfinex","BTCUSD",1719333035551,0.26480503,61636.0,61633.0,0.002]
["bitfinex","BTCUSD",1719333035763,0.55160346,61634.0,61633.0,0.002]
["bitfinex","BTCUSD",1719333035961,2.24656593,61634.0,61633.0,0.002]
["bitfinex","BTCUSD",1719333036161,2.29292703,61634.0,61633.0,0.002]
["bitfinex","BTCUSD",1719333036611,2.61742303,61634.0,61633.0,0.002]
["bitfinex","BTCUSD",1719333036938,1.135844,61628.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333037139,1.62609164,61628.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333037336,1.64609164,61628.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333037513,1.62609164,61628.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333037747,1.64665069,61628.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333037928,1.8089844,61628.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333038164,1.8229844,61628.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333038373,1.8029844,61628.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333038573,0.99159669,61628.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333038721,1.10402369,61628.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333039433,0.43830169,61628.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333040716,0.114,61628.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333040946,0.014,61628.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333041082,0.114,61628.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333041285,0.026,61628.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333041898,0.00246605,61644.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333042099,0.09588822,61643.0,61628.0,0.597]
["bitfinex","BTCUSD",1719333042298,0.16469505,61642.0,61628.0,0.597]
["bitfinex","BTCUSD",1719333042722,0.16252763,61633.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333042919,0.16472105,61632.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333043134,0.001,61628.0,61627.0,0.013251]
["bitfinex","BTCUSD",1719333043336,0.00646605,61628.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333043571,0.49086598,61628.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333043718,1.15124195,61628.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333043918,0.19432453,61628.0,61627.0,0.009251]
["bitfinex","BTCUSD",1719333044119,0.14405099,61623.0,61620.0,0.5784]
["bitfinex","BTCUSD",1719333044406,0.00246605,61622.0,61620.0,0.5784]
["bitfinex","BTCUSD",1719333045396,0.16480503,61622.0,61620.0,0.004]
["bitfinex","BTCUSD",1719333045593,0.00246605,61622.0,61620.0,0.004]
["bitfinex","BTCUSD",1719333045847,0.00246605,61622.0,61615.0,0.2553]
["bitfinex","BTCUSD",1719333045968,0.00346605,61622.0,61620.0,0.005]
["bitfinex","BTCUSD",1719333047609,0.00446605,61622.0,61620.0,0.01]
["bitfinex","BTCUSD",1719333047957,0.002,61622.0,61620.0,0.01]
["bitfinex","BTCUSD",1719333048156,0.002,61622.0,61621.0,0.41310346]
["bitfinex","BTCUSD",1719333048288,0.002,61622.0,61621.0,0.66910346]
["bitfinex","BTCUSD",1719333049055,0.324475,61638.0,61621.0,0.66910346]
["bitfinex","BTCUSD",1719333049266,0.162243,61636.0,61621.0,0.66910346]
["bitfinex","BTCUSD",1719333049485,0.18143378,61635.0,61621.0,0.66910346]
["bitfinex","BTCUSD",1719333049675,0.001,61622.0,61621.0,0.67410346]
["bitfinex","BTCUSD",1719333050039,0.002,61622.0,61621.0,0.67910346]
["bitfinex","BTCUSD",1719333051083,0.001,61622.0,61621.0,0.67410346]
["bitfinex","BTCUSD",1719333051451,0.001,61622.0,61621.0,0.67510346]
["bitfinex","BTCUSD",1719333051810,0.001,61622.0,61621.0,0.67410346]
["bitfinex","BTCUSD",1719333052033,0.002,61622.0,61621.0,0.67910346]
["bitfinex","BTCUSD",1719333052242,0.002,61622.0,61621.0,0.5978]
["bitfinex","BTCUSD",1719333054246,0.002,61622.0,61621.0,0.01]
["bitfinex","BTCUSD",1719333055068,0.00446605,61622.0,61621.0,0.01]
["bitfinex","BTCUSD",1719333055269,0.00446605,61622.0,61607.0,0.2652]
["bitfinex","BTCUSD",1719333055656,0.01677497,61621.0,61609.0,0.02]
["bitfinex","BTCUSD",1719333055822,0.00246605,61620.0,61608.0,0.02]
["bitfinex","BTCUSD",1719333055979,0.00246605,61620.0,61613.0,0.08130346]
["bitfinex","BTCUSD",1719333056163,0.00346605,61622.0,61613.0,0.08130346]
["bitfinex","BTCUSD",1719333056360,0.01721577,61621.0,61613.0,0.08130346]
["bitfinex","BTCUSD",1719333056585,0.16257228,61616.0,61613.0,0.08130346]
["bitfinex","BTCUSD",1719333057066,0.16257228,61616.0,61614.0,0.2624]
["bitfinex","BTCUSD",1719333058323,0.16257228,61616.0,61613.0,0.08130346]
["bitfinex","BTCUSD",1719333058324,0.16257228,61616.0,61607.0,0.02]
["bitfinex","BTCUSD",1719333058541,0.00246605,61615.0,61614.0,0.002]
["bitfinex","BTCUSD",1719333059113,0.16257228,61616.0,61607.0,0.02]
["bitfinex","BTCUSD",1719333059616,0.16257228,61616.0,61606.0,0.08130346]
["bitfinex","BTCUSD",1719333059617,0.16257228,61616.0,61613.0,0.08130346]
["bitfinex","BTCUSD",1719333060264,0.16257228,61616.0,61614.0,0.5811]
["bitfinex","BTCUSD",1719333060265,0.16357228,61616.0,61614.0,0.5811]
["bitfinex","BTCUSD",1719333061200,0.00246605,61615.0,61614.0,0.5811]
["bitfinex","BTCUSD",1719333061332,0.001,61616.0,61614.0,0.5811]
["bitfinex","BTCUSD",1719333061532,0.00246605,61624.0,61614.0,0.5811]
["bitfinex","BTCUSD",1719333061716,0.16357255,61616.0,61614.0,0.5831]
["bitfinex","BTCUSD",1719333061940,0.00246605,61615.0,61614.0,0.002]
["bitfinex","BTCUSD",1719333062123,0.00246605,61615.0,61611.0,0.2591]
["bitfinex","BTCUSD",1719333062387,0.00246605,61615.0,61607.0,0.2533]
["bitfinex","BTCUSD",1719333062555,0.00346605,61615.0,61614.0,0.002]
["bitfinex","BTCUSD",1719333063160,0.0209327,61615.0,61614.0,0.002]
["bitfinex","BTCUSD",1719333063558,0.1209327,61615.0,61614.0,0.004]
["bitfinex","BTCUSD",1719333063762,0.1209327,61615.0,61605.0,0.08130346]
["bitfinex","BTCUSD",1719333063763,0.15859079,61609.0,61605.0,0.08130346]
["bitfinex","BTCUSD",1719333063964,0.01994023,61608.0,61605.0,0.08130346]
["bitfinex","BTCUSD",1719333064164,0.00246605,61608.0,61605.0,0.08130346]
["bitfinex","BTCUSD",1719333064801,0.12693173,61617.0,61605.0,0.08130346]
["bitfinex","BTCUSD",1719333065152,0.001,61615.0,61607.0,0.002]
["bitfinex","BTCUSD",1719333065355,0.01766728,61614.0,61607.0,0.002]
["bitfinex","BTCUSD",1719333065487,0.01766728,61614.0,61613.0,0.5871]
["bitfinex","BTCUSD",1719333065712,0.01766728,61625.0,61613.0,0.5871]
["bitfinex","BTCUSD",1719333065926,0.01766728,61624.0,61613.0,0.4445034]
["bitfinex","BTCUSD",1719333066128,0.162261,61629.0,61613.0,0.4445034]
["bitfinex","BTCUSD",1719333066330,0.32460298,61628.0,61613.0,0.4445034]
["bitfinex","BTCUSD",1719333066532,0.46605096,61630.0,61619.0,0.08130346]
["bitfinex","BTCUSD",1719333066758,0.46605096,61630.0,61615.0,0.02]
["bitfinex","BTCUSD",1719333066759,0.08126947,61616.0,61615.0,0.02]
["bitfinex","BTCUSD",1719333067304,0.08096918,61616.0,61615.0,0.02]
["bitfinex","BTCUSD",1719333067499,0.08096918,61616.0,61615.0,0.2688]
["bitfinex","BTCUSD",1719333067705,0.08096918,61616.0,61615.0,0.2488]
["bitfinex","BTCUSD",1719333067911,0.0741554,61616.0,61615.0,0.2488]
["bitfinex","BTCUSD",1719333068079,0.07476222,61616.0,61615.0,0.2688]
["bitfinex","BTCUSD",1719333068288,0.04788441,61639.0,61613.0,0.1702034]
["bitfinex","BTCUSD",1719333068289,0.536578,61638.0,61619.0,0.02]
["bitfinex","BTCUSD",1719333068518,0.536578,61638.0,61620.0,0.2488]
["bitfinex","BTCUSD",1719333068519,0.216219,61637.0,61620.0,0.2488]
["bitfinex","BTCUSD",1719333068725,0.16233898,61637.0,61624.0,0.3029]
["bitfinex","BTCUSD",1719333069127,0.277106,61642.0,61625.0,0.2639]
["bitfinex","BTCUSD",1719333069470,0.277106,61642.0,61629.0,0.02]
["bitfinex","BTCUSD",1719333069471,0.16233898,61642.0,61629.0,0.02]
["bitfinex","BTCUSD",1719333069588,0.014,61638.0,61630.0,0.5654]
["bitfinex","BTCUSD",1719333069805,0.014,61638.0,61630.0,0.5854]
["bitfinex","BTCUSD",1719333070039,0.014,61638.0,61630.0,0.5654]
["bitfinex","BTCUSD",1719333070238,0.014,61638.0,61631.0,0.02]
["bitfinex","BTCUSD",1719333070456,0.014,61638.0,61633.0,0.02]
["bitfinex","BTCUSD",1719333071393,0.013,61642.0,61634.0,0.24364244]
["bitfinex","BTCUSD",1719333071394,0.014,61642.0,61634.0,0.24364244]
["bitfinex","BTCUSD",1719333071597,0.014,61642.0,61641.0,0.182229]
["bitfinex","BTCUSD",1719333071801,0.014,61642.0,61641.0,0.768429]
["bitfinex","BTCUSD",1719333072009,0.014,61642.0,61641.0,1.092888]
["bitfinex","BTCUSD",1719333072225,0.065,61648.0,61647.0,0.02]
["bitfinex","BTCUSD",1719333072954,0.065,61648.0,61644.0,0.02]
["bitfinex","BTCUSD",1719333073156,0.065,61648.0,61645.0,0.02]
["bitfinex","BTCUSD",1719333073373,0.066,61648.0,61647.0,0.023]
["bitfinex","BTCUSD",1719333073902,0.16248696,61649.0,61648.0,0.02]
["bitfinex","BTCUSD",1719333074107,0.16248696,61649.0,61648.0,0.2624]
["bitfinex","BTCUSD",1719333074746,0.16248696,61649.0,61648.0,0.2424]
["bitfinex","BTCUSD",1719333075535,0.16348696,61649.0,61648.0,0.2434]
["bitfinex","BTCUSD",1719333075734,0.16348696,61649.0,61648.0,0.2634]
["bitfinex","BTCUSD",1719333075916,0.16248696,61649.0,61648.0,0.2424]
["bitfinex","BTCUSD",1719333076154,0.1,61662.0,61650.0,0.2428]
["bitfinex","BTCUSD",1719333076352,0.01713025,61661.0,61650.0,0.2428]
["bitfinex","BTCUSD",1719333076558,0.5824,61664.0,61654.0,0.02]
["bitfinex","BTCUSD",1719333076559,0.1,61664.0,61654.0,0.02]
["bitfinex","BTCUSD",1719333076800,0.1,61668.0,61657.0,0.02]
["bitfinex","BTCUSD",1719333077005,0.1424764,61653.0,61652.0,0.162199]
["bitfinex","BTCUSD",1719333077153,0.1424764,61653.0,61651.0,0.162203]
["bitfinex","BTCUSD",1719333077374,0.1424764,61653.0,61652.0,0.2656]
["bitfinex","BTCUSD",1719333077723,0.1424764,61653.0,61652.0,0.759]
["bitfinex","BTCUSD",1719333078874,0.1434764,61653.0,61652.0,0.76]
["bitfinex","BTCUSD",1719333079699,0.1444764,61653.0,61652.0,0.763]
["bitfinex","BTCUSD",1719333080231,0.00758662,61669.0,61654.0,0.01241338]
["bitfinex","BTCUSD",1719333080619,0.227116,61674.0,61653.0,0.162197]
["bitfinex","BTCUSD",1719333080620,0.00758662,61666.0,61653.0,0.162197]
["bitfinex","BTCUSD",1719333080819,0.00758662,61665.0,61653.0,0.162197]
["bitfinex","BTCUSD",1719333081063,0.00758662,61663.0,61653.0,0.162197]
["bitfinex","BTCUSD",1719333081269,0.16233898,61671.0,61652.0,0.5968]
["bitfinex","BTCUSD",1719333081270,0.00758662,61657.0,61652.0,0.5968]
["bitfinex","BTCUSD",1719333081475,0.1624603,61659.0,61652.0,0.5968]
["bitfinex","BTCUSD",1719333081680,0.1624603,61659.0,61654.0,0.001]
["bitfinex","BTCUSD",1719333081822,0.1624603,61659.0,61652.0,0.5968]
["bitfinex","BTCUSD",1719333082028,0.17004692,61659.0,61652.0,0.5968]
["bitfinex","BTCUSD",1719333082233,0.1624603,61659.0,61653.0,0.001]
["bitfinex","BTCUSD",1719333082652,0.1624603,61659.0,61652.0,0.5968]
["bitfinex","BTCUSD",1719333082853,0.1634603,61659.0,61652.0,0.5968]
["bitfinex","BTCUSD",1719333083563,0.1634603,61659.0,61653.0,0.003]
["bitfinex","BTCUSD",1719333083978,0.17104692,61659.0,61652.0,0.5968]
["bitfinex","BTCUSD",1719333084217,0.17004692,61659.0,61652.0,0.5998]
["bitfinex","BTCUSD",1719333084364,0.1624603,61659.0,61652.0,0.5998]
["bitfinex","BTCUSD",1719333085817,0.1624603,61659.0,61652.0,0.5968]
["bitfinex","BTCUSD",1719333085818,0.00758662,61657.0,61652.0,0.5968]
["bitfinex","BTCUSD",1719333086010,0.17004692,61659.0,61653.0,0.003]
["bitfinex","BTCUSD",1719333086503,0.17004692,61659.0,61652.0,0.5968]
["bitfinex","BTCUSD",1719333086736,0.1624603,61659.0,61652.0,0.5968]
["bitfinex","BTCUSD",1719333086968,0.1624603,61659.0,61652.0,0.5998]
["bitfinex","BTCUSD",1719333087487,0.1624603,61659.0,61652.0,0.5968]
["bitfinex","BTCUSD",1719333087723,0.2079781,61661.0,61653.0,0.003]
["bitfinex","BTCUSD",1719333087942,0.20039148,61661.0,61653.0,0.003]
["bitfinex","BTCUSD",1719333088178,0.2079781,61661.0,61653.0,0.003]
["bitfinex","BTCUSD",1719333088421,0.16246954,61655.0,61653.0,0.003]
["bitfinex","BTCUSD",1719333089041,0.16246954,61655.0,61652.0,0.5968]
["bitfinex","BTCUSD",1719333089273,0.16246954,61655.0,61654.0,0.2402]
["bitfinex","BTCUSD",1719333089625,0.16246954,61655.0,61652.0,0.003]
["bitfinex","BTCUSD",1719333089825,0.17005616,61655.0,61647.0,0.5534]
["bitfinex","BTCUSD",1719333090060,0.698832,61666.0,61647.0,0.5534]
["bitfinex","BTCUSD",1719333090268,0.32434,61664.0,61647.0,0.5534]
["bitfinex","BTCUSD",1719333090436,0.3145,61662.0,61647.0,0.5534]
["bitfinex","BTCUSD",1719333090820,0.3145,61662.0,61653.0,0.005]
["bitfinex","BTCUSD",1719333090821,0.16446954,61655.0,61653.0,0.005]
["bitfinex","BTCUSD",1719333091318,0.16346954,61655.0,61653.0,0.2467]
["bitfinex","BTCUSD",1719333092160,0.16246954,61655.0,61653.0,0.2467]
["bitfinex","BTCUSD",1719333092572,0.16346954,61655.0,61653.0,0.005]
["bitfinex","BTCUSD",1719333093200,0.21147649,61655.0,61653.0,0.005]
["bitfinex","BTCUSD",1719333093410,0.1624,61654.0,61653.0,0.008]
["bitfinex","BTCUSD",1719333094554,0.1624,61654.0,61653.0,0.003]
["bitfinex","BTCUSD",1719333094957,0.1634,61654.0,61653.0,0.01]
["bitfinex","BTCUSD",1719333095294,0.1634,61654.0,61653.0,0.007]
["bitfinex","BTCUSD",1719333095520,0.1644,61654.0,61653.0,0.01]
["bitfinex","BTCUSD",1719333095722,0.1634,61654.0,61653.0,0.003]
["bitfinex","BTCUSD",1719333095922,0.002,61654.0,61653.0,0.003]
["bitfinex","BTCUSD",1719333096166,0.001,61654.0,61645.0,0.31376155]
["bitfinex","BTCUSD",1719333096281,0.001,61654.0,61653.0,0.002]
["bitfinex","BTCUSD",1719333096757,0.16048696,61649.0,61645.0,0.31376155]
["bitfinex","BTCUSD",1719333097103,0.16048696,61649.0,61648.0,0.02]
["bitfinex","BTCUSD",1719333097206,0.16048696,61649.0,61648.0,0.69045344]
["bitfinex","BTCUSD",1719333097413,0.49021247,61667.0,61653.0,0.2646]
["bitfinex","BTCUSD",1719333097672,0.11707083,61666.0,61653.0,0.2646]
["bitfinex","BTCUSD",1719333097941,0.01707083,61665.0,61653.0,0.2646]
["bitfinex","BTCUSD",1719333098596,0.49021247,61667.0,61653.0,0.2646]
["bitfinex","BTCUSD",1719333098597,0.35593664,61667.0,61653.0,0.2646]
["bitfinex","BTCUSD",1719333098809,0.3329,61667.0,61654.0,0.3216]
["bitfinex","BTCUSD",1719333099202,0.014,61665.0,61654.0,0.3216]
["bitfinex","BTCUSD",1719333099332,0.3329,61667.0,61654.0,0.3216]
["bitfinex","BTCUSD",1719333099947,0.3609,61667.0,61654.0,0.3216]
["bitfinex","BTCUSD",1719333100377,0.3469,61667.0,61654.0,0.3216]
["bitfinex","BTCUSD",1719333100572,0.1,61666.0,61654.0,0.3416]
["bitfinex","BTCUSD",1719333100781,0.16246531,61657.0,61654.0,0.3416]
["bitfinex","BTCUSD",1719333101254,0.16246531,61657.0,61654.0,0.3216]
["bitfinex","BTCUSD",1719333101660,0.16246531,61657.0,61654.0,0.3226]
["bitfinex","BTCUSD",1719333101881,0.16237782,61657.0,61654.0,0.3216]
["bitfinex","BTCUSD",1719333102084,0.16237782,61657.0,61654.0,0.3416]
["bitfinex","BTCUSD",1719333102294,0.16237782,61657.0,61654.0,0.3446]
["bitfinex","BTCUSD",1719333102722,0.16237782,61657.0,61654.0,0.3246]
["bitfinex","BTCUSD",1719333103920,0.16237782,61657.0,61654.0,0.004]
["bitfinex","BTCUSD",1719333103921,0.16337782,61657.0,61654.0,0.004]
["bitfinex","BTCUSD",1719333104117,0.34856582,61657.0,61654.0,0.004]
["bitfinex","BTCUSD",1719333104456,0.1,61656.0,61654.0,0.004]
["bitfinex","BTCUSD",1719333105276,0.1,61656.0,61654.0,0.001]
["bitfinex","BTCUSD",1719333105277,0.48672398,61655.0,61654.0,0.001]
["bitfinex","BTCUSD",1719333105484,2.05026831,61655.0,61654.0,0.001]
["bitfinex","BTCUSD",1719333105599,2.53698702,61655.0,61654.0,0.001]
["bitfinex","BTCUSD",1719333105803,0.162221,61644.0,61643.0,0.31376155]
["bitfinex","BTCUSD",1719333106002,0.42455998,61644.0,61632.0,0.80158229]
["bitfinex","BTCUSD",1719333106246,0.1,61643.0,61632.0,0.80158229]
["bitfinex","BTCUSD",1719333106509,0.1,61643.0,61632.0,0.31376155]
["bitfinex","BTCUSD",1719333107788,0.103,61643.0,61632.0,0.31376155]
["bitfinex","BTCUSD",1719333107990,0.1,61642.0,61632.0,0.31376155]
["bitfinex","BTCUSD",1719333108184,0.003,61643.0,61633.0,0.75018377]
["bitfinex","BTCUSD",1719333108389,0.009,61643.0,61634.0,0.162246]
["bitfinex","BTCUSD",1719333108587,0.009,61643.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719333108797,0.01465761,61642.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719333109797,0.006,61643.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719333110007,0.002,61642.0,61637.0,0.02]
["bitfinex","BTCUSD",1719333110258,0.002,61642.0,61636.0,0.02]
["bitfinex","BTCUSD",1719333110451,0.006,61643.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719333110873,0.262203,61651.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719333110874,0.001,61642.0,61635.0,0.16333898]
["bitfinex","BTCUSD",1719333111120,0.08709142,61653.0,61635.0,0.16333898]
["bitfinex","BTCUSD",1719333111330,0.01319601,61652.0,61635.0,0.16733898]
["bitfinex","BTCUSD",1719333111531,0.01319601,61652.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719333111643,0.17539701,61652.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719333111841,0.01319601,61651.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719333112454,0.01319601,61651.0,61635.0,0.16533898]
["bitfinex","BTCUSD",1719333112657,0.17539901,61651.0,61635.0,0.16533898]
["bitfinex","BTCUSD",1719333112902,0.001,61643.0,61635.0,0.16433898]
["bitfinex","BTCUSD",1719333113280,0.1,61650.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719333113513,0.01328256,61649.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719333114305,0.01328256,61649.0,61635.0,0.16333898]
["bitfinex","BTCUSD",1719333114513,0.01328256,61648.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719333114708,0.01328256,61647.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719333114946,0.01328256,61646.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719333115151,0.01328256,61645.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719333115432,0.324423,61648.0,61633.0,0.5646]
["bitfinex","BTCUSD",1719333115673,0.302,61646.0,61633.0,0.5646]
["bitfinex","BTCUSD",1719333115895,0.302,61646.0,61632.0,0.31468555]
["bitfinex","BTCUSD",1719333115896,0.2121,61637.0,61632.0,0.31468555]
["bitfinex","BTCUSD",1719333116236,0.17556151,61636.0,61632.0,0.31468555]
["bitfinex","BTCUSD",1719333116525,0.17556451,61635.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333116812,0.01331851,61634.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333117025,0.01301822,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719333117565,0.01301822,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333118581,0.01501822,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333119004,0.002,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333121647,0.18725,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333121809,0.28725,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333122813,0.26425,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333123585,0.102,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333123888,0.002,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333124096,0.102,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333124517,0.26425,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333124735,0.102,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333125166,0.002,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333125659,0.16425,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333125864,0.26425,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333126989,0.28878904,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333127258,0.12623875,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333127393,0.10169971,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333127600,0.12664124,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333128073,1.805764,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333128273,2.15357464,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333128426,2.83413277,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333128624,2.8820719,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333128839,3.0941719,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333129038,2.99829365,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333129356,3.06844616,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333129692,3.00984361,61633.0,61632.0,0.001924]
["bitfinex","BTCUSD",1719333129947,3.02737614,61633.0,61632.0,0.001924]
["bitfinex","BTCUSD",1719333130171,2.88523828,61633.0,61632.0,0.001924]
["bitfinex","BTCUSD",1719333130344,3.07527163,61633.0,61632.0,0.001924]
["bitfinex","BTCUSD",1719333130657,3.07647134,61633.0,61632.0,0.001924]
["bitfinex","BTCUSD",1719333130873,2.87647134,61633.0,61632.0,0.001924]
["bitfinex","BTCUSD",1719333131083,3.07647134,61633.0,61632.0,0.001924]
["bitfinex","BTCUSD",1719333131321,3.01457481,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719333131487,3.02857481,61633.0,61632.0,0.001924]
["bitfinex","BTCUSD",1719333131689,0.81141,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719333131893,1.42302993,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719333132127,0.98465585,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719333132298,0.61373075,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719333132441,0.93829475,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719333133066,0.94929475,61621.0,61620.0,0.001924]
["bitfinex","BTCUSD",1719333133670,0.95032154,61621.0,61620.0,0.001924]
["bitfinex","BTCUSD",1719333134307,0.62575754,61621.0,61620.0,0.001924]
["bitfinex","BTCUSD",1719333134510,0.13891154,61621.0,61620.0,0.001924]
["bitfinex","BTCUSD",1719333134714,0.20119354,61621.0,61620.0,0.001924]
["bitfinex","BTCUSD",1719333134915,0.13891154,61621.0,61620.0,0.001924]
["bitfinex","BTCUSD",1719333136357,1.82750837,61621.0,61620.0,0.001924]
["bitfinex","BTCUSD",1719333136567,1.79959683,61621.0,61620.0,0.001924]
["bitfinex","BTCUSD",1719333136746,1.82553226,61621.0,61620.0,0.001924]
["bitfinex","BTCUSD",1719333137121,1.71581298,61621.0,61620.0,0.001924]
["bitfinex","BTCUSD",1719333137326,1.74145888,61621.0,61620.0,0.001924]
["bitfinex","BTCUSD",1719333138539,1.4165511,61621.0,61620.0,0.001924]
["bitfinex","BTCUSD",1719333139355,0.13630212,61621.0,61620.0,0.001924]
["bitfinex","BTCUSD",1719333139591,0.011,61621.0,61620.0,0.576724]
["bitfinex","BTCUSD",1719333140598,0.162256,61631.0,61620.0,0.575724]
["bitfinex","BTCUSD",1719333140840,0.162245,61635.0,61620.0,0.575724]
["bitfinex","BTCUSD",1719333141074,0.02479625,61634.0,61620.0,0.575724]
["bitfinex","BTCUSD",1719333141298,0.16226,61630.0,61620.0,0.575724]
["bitfinex","BTCUSD",1719333141550,0.02479625,61629.0,61620.0,0.575724]
["bitfinex","BTCUSD",1719333141767,0.02479625,61628.0,61620.0,0.575724]
["bitfinex","BTCUSD",1719333142000,0.02479625,61627.0,61620.0,0.576724]
["bitfinex","BTCUSD",1719333142238,0.02479625,61626.0,61620.0,0.575724]
["bitfinex","BTCUSD",1719333142461,0.02479625,61625.0,61620.0,0.575724]
["bitfinex","BTCUSD",1719333142715,0.011,61630.0,61620.0,0.576724]
["bitfinex","BTCUSD",1719333142953,0.02433942,61629.0,61620.0,0.576724]
["bitfinex","BTCUSD",1719333143654,0.2121,61627.0,61620.0,0.575724]
["bitfinex","BTCUSD",1719333143881,0.12433942,61626.0,61620.0,0.576724]
["bitfinex","BTCUSD",1719333144135,0.02433942,61625.0,61620.0,0.576724]
["bitfinex","BTCUSD",1719333145310,0.02433942,61625.0,61620.0,0.575724]
["bitfinex","BTCUSD",1719333145534,0.02433942,61625.0,61620.0,0.576724]
["bitfinex","BTCUSD",1719333145739,0.1,61626.0,61620.0,0.576724]
["bitfinex","BTCUSD",1719333145936,0.02442417,61625.0,61620.0,0.575724]
["bitfinex","BTCUSD",1719333146185,0.02942417,61625.0,61620.0,0.575724]
["bitfinex","BTCUSD",1719333146384,0.02428865,61624.0,61620.0,0.575724]
["bitfinex","BTCUSD",1719333146610,0.02428886,61623.0,61620.0,0.575724]
["bitfinex","BTCUSD",1719333146813,0.02428886,61622.0,61620.0,0.575724]
["bitfinex","BTCUSD",1719333146987,0.02428886,61621.0,61620.0,0.575724]
["bitfinex","BTCUSD",1719333147366,0.005,61625.0,61620.0,0.575724]
["bitfinex","BTCUSD",1719333147766,0.005,61625.0,61621.0,0.2615]
["bitfinex","BTCUSD",1719333148128,0.005,61625.0,61622.0,0.3222]
["bitfinex","BTCUSD",1719333148333,0.1,61637.0,61623.0,0.2488]
["bitfinex","BTCUSD",1719333148533,0.1,61637.0,61624.0,0.3182]
["bitfinex","BTCUSD",1719333148744,0.9087201,61641.0,61625.0,0.2405]
["bitfinex","BTCUSD",1719333148745,0.1,61640.0,61625.0,0.2405]
["bitfinex","BTCUSD",1719333149052,0.162236,61639.0,61625.0,0.2405]
["bitfinex","BTCUSD",1719333149261,0.1,61638.0,61625.0,0.2405]
["bitfinex","BTCUSD",1719333149683,0.262239,61638.0,61625.0,0.2405]
["bitfinex","BTCUSD",1719333150181,0.00384,61633.0,61625.0,0.2405]
["bitfinex","BTCUSD",1719333151697,0.50348357,61641.0,61625.0,0.2405]
["bitfinex","BTCUSD",1719333151901,0.324459,61642.0,61628.0,0.2782]
["bitfinex","BTCUSD",1719333151902,0.06189093,61640.0,61628.0,0.2782]
["bitfinex","BTCUSD",1719333152187,0.2121,61649.0,61631.0,0.5545]
["bitfinex","BTCUSD",1719333152350,0.162214,61647.0,61631.0,0.5545]
["bitfinex","BTCUSD",1719333152555,0.001,61633.0,61631.0,0.5545]
["bitfinex","BTCUSD",1719333152910,0.162219,61645.0,61631.0,0.5545]
["bitfinex","BTCUSD",1719333153116,0.005,61640.0,61632.0,0.2508]
["bitfinex","BTCUSD",1719333153332,0.005,61640.0,61633.0,0.3302]
["bitfinex","BTCUSD",1719333153574,0.064996,61653.0,61640.0,0.581]
["bitfinex","BTCUSD",1719333153820,0.16237782,61657.0,61643.0,0.2508]
["bitfinex","BTCUSD",1719333154243,0.16237782,61657.0,61646.0,0.3042]
["bitfinex","BTCUSD",1719333154442,0.16237782,61657.0,61648.0,0.2582]
["bitfinex","BTCUSD",1719333154660,0.16237782,61657.0,61649.0,0.3042]
["bitfinex","BTCUSD",1719333154865,0.16237782,61657.0,61650.0,0.2782]
["bitfinex","BTCUSD",1719333155080,0.16237782,61657.0,61651.0,0.02]
["bitfinex","BTCUSD",1719333155303,0.16237782,61657.0,61653.0,0.02]
["bitfinex","BTCUSD",1719333155519,0.16237782,61657.0,61654.0,0.5979]
["bitfinex","BTCUSD",1719333155722,0.16937782,61657.0,61654.0,0.5979]
["bitfinex","BTCUSD",1719333156169,0.16237782,61657.0,61654.0,0.5979]
["bitfinex","BTCUSD",1719333156347,0.16337782,61657.0,61654.0,0.5979]
["bitfinex","BTCUSD",1719333156986,0.16237782,61657.0,61654.0,0.5979]
["bitfinex","BTCUSD",1719333157199,0.16337782,61657.0,61654.0,0.5979]
["bitfinex","BTCUSD",1719333157724,0.16337782,61657.0,61655.0,0.162192]
["bitfinex","BTCUSD",1719333158501,0.16237782,61657.0,61655.0,0.162192]
["bitfinex","BTCUSD",1719333158832,0.16337782,61657.0,61655.0,0.162192]
["bitfinex","BTCUSD",1719333159347,0.16237782,61657.0,61656.0,0.42859]
["bitfinex","BTCUSD",1719333159581,0.16237782,61657.0,61656.0,0.44859]
["bitfinex","BTCUSD",1719333159582,0.16337782,61657.0,61656.0,0.44859]
["bitfinex","BTCUSD",1719333159818,0.16437782,61657.0,61656.0,0.44859]
["bitfinex","BTCUSD",1719333160314,0.16337782,61657.0,61656.0,0.44859]
["bitfinex","BTCUSD",1719333160536,0.16337782,61657.0,61656.0,0.2664]
["bitfinex","BTCUSD",1719333161372,0.16237782,61657.0,61656.0,0.2664]
["bitfinex","BTCUSD",1719333161787,0.16437782,61657.0,61656.0,0.2724]
["bitfinex","BTCUSD",1719333163208,0.16437782,61657.0,61656.0,0.006]
["bitfinex","BTCUSD",1719333165642,0.683595,61657.0,61656.0,0.006]
["bitfinex","BTCUSD",1719333165905,0.75093982,61657.0,61656.0,0.006]
["bitfinex","BTCUSD",1719333166111,1.07531482,61657.0,61656.0,0.006]
["bitfinex","BTCUSD",1719333166528,0.162194,61655.0,61645.0,0.259]
["bitfinex","BTCUSD",1719333166745,0.1,61654.0,61645.0,0.259]
["bitfinex","BTCUSD",1719333167819,0.1,61656.0,61645.0,0.259]
["bitfinex","BTCUSD",1719333168720,0.004,61654.0,61645.0,0.259]
["bitfinex","BTCUSD",1719333168873,0.003,61655.0,61645.0,0.259]
["bitfinex","BTCUSD",1719333169054,0.1,61656.0,61645.0,0.259]
["bitfinex","BTCUSD",1719333169257,0.324399,61653.0,61645.0,0.259]
["bitfinex","BTCUSD",1719333169463,0.324402,61652.0,61645.0,0.259]
["bitfinex","BTCUSD",1719333169685,0.3169,61655.0,61645.0,0.259]
["bitfinex","BTCUSD",1719333169887,0.162198,61653.0,61645.0,0.259]
["bitfinex","BTCUSD",1719333170851,0.162201,61652.0,61645.0,0.259]
["bitfinex","BTCUSD",1719333171510,0.134398,61651.0,61639.0,0.2479]
["bitfinex","BTCUSD",1719333171713,0.134398,61651.0,61635.0,0.2479]
["bitfinex","BTCUSD",1719333171714,0.2121,61646.0,61635.0,0.2479]
["bitfinex","BTCUSD",1719333171940,0.162235,61639.0,61635.0,0.2479]
["bitfinex","BTCUSD",1719333172056,0.162232,61640.0,61635.0,0.2479]
["bitfinex","BTCUSD",1719333172256,0.627245,61644.0,61635.0,0.2479]
["bitfinex","BTCUSD",1719333172501,0.162233,61640.0,61635.0,0.2479]
["bitfinex","BTCUSD",1719333173117,0.162228,61642.0,61635.0,0.2479]
["bitfinex","BTCUSD",1719333173321,0.1,61641.0,61635.0,0.2479]
["bitfinex","BTCUSD",1719333175150,0.1,61641.0,61635.0,0.2489]
["bitfinex","BTCUSD",1719333175355,0.1,61641.0,61635.0,0.41023898]
["bitfinex","BTCUSD",1719333175533,0.16237782,61657.0,61637.0,0.2715]
["bitfinex","BTCUSD",1719333175735,0.12279331,61656.0,61641.0,0.2515]
["bitfinex","BTCUSD",1719333175939,0.02279331,61655.0,61644.0,0.3298]
["bitfinex","BTCUSD",1719333176142,0.1,61656.0,61644.0,0.3298]
["bitfinex","BTCUSD",1719333176143,0.0218816,61654.0,61644.0,0.3298]
["bitfinex","BTCUSD",1719333176341,0.1,61656.0,61645.0,0.2512]
["bitfinex","BTCUSD",1719333176546,0.02187923,61655.0,61646.0,0.3298]
["bitfinex","BTCUSD",1719333176753,0.1,61656.0,61646.0,0.3298]
["bitfinex","BTCUSD",1719333176973,0.02208421,61655.0,61646.0,0.3298]
["bitfinex","BTCUSD",1719333177563,0.02208421,61655.0,61647.0,0.26394416]
["bitfinex","BTCUSD",1719333177808,0.111,61656.0,61648.0,0.3052]
["bitfinex","BTCUSD",1719333177942,0.111,61656.0,61649.0,0.2607]
["bitfinex","BTCUSD",1719333178424,0.1,61656.0,61649.0,0.2607]
["bitfinex","BTCUSD",1719333178603,0.113,61656.0,61649.0,0.2607]
["bitfinex","BTCUSD",1719333178809,0.009,61655.0,61649.0,0.2607]
["bitfinex","BTCUSD",1719333179255,0.113,61656.0,61649.0,0.2607]
["bitfinex","BTCUSD",1719333179403,0.1,61656.0,61649.0,0.2607]
["bitfinex","BTCUSD",1719333179615,0.111,61656.0,61649.0,0.2607]
["bitfinex","BTCUSD",1719333179817,0.124,61656.0,61649.0,0.2617]
["bitfinex","BTCUSD",1719333180197,0.111,61656.0,61649.0,0.2607]
["bitfinex","BTCUSD",1719333180396,0.1,61656.0,61649.0,0.2607]
["bitfinex","BTCUSD",1719333181401,0.012,61655.0,61649.0,0.2617]
["bitfinex","BTCUSD",1719333181789,0.009,61655.0,61649.0,0.2607]
["bitfinex","BTCUSD",1719333182278,0.009,61655.0,61654.0,0.162195]
["bitfinex","BTCUSD",1719333182480,0.009,61655.0,61654.0,0.720495]
["bitfinex","BTCUSD",1719333182705,0.009,61655.0,61654.0,0.5583]
["bitfinex","BTCUSD",1719333182834,0.021,61655.0,61654.0,0.5583]
["bitfinex","BTCUSD",1719333183189,0.16237782,61657.0,61655.0,0.2416]
["bitfinex","BTCUSD",1719333184068,0.16237782,61657.0,61656.0,0.3136]
["bitfinex","BTCUSD",1719333185763,0.16237782,61657.0,61656.0,1.27671898]
["bitfinex","BTCUSD",1719333186009,0.00084,61667.0,61662.0,0.2564]
["bitfinex","BTCUSD",1719333188464,0.00084,61667.0,61662.0,0.2574]
["bitfinex","BTCUSD",1719333188717,0.00084,61667.0,61662.0,0.2564]
["bitfinex","BTCUSD",1719333189029,0.00184,61667.0,61662.0,0.2644]
["bitfinex","BTCUSD",1719333189283,0.00184,61667.0,61664.0,0.2446]
["bitfinex","BTCUSD",1719333189504,0.00184,61667.0,61665.0,0.162166]
["bitfinex","BTCUSD",1719333190077,0.00184,61667.0,61664.0,0.40693898]
["bitfinex","BTCUSD",1719333190277,0.00084,61667.0,61664.0,0.40693898]
["bitfinex","BTCUSD",1719333190625,0.00184,61667.0,61664.0,0.40693898]
["bitfinex","BTCUSD",1719333191071,0.00084,61667.0,61664.0,0.40693898]
["bitfinex","BTCUSD",1719333191473,0.00084,61667.0,61664.0,0.2446]
["bitfinex","BTCUSD",1719333191686,0.00084,61667.0,61656.0,0.5735]
["bitfinex","BTCUSD",1719333191900,0.00184,61667.0,61665.0,0.008]
["bitfinex","BTCUSD",1719333192173,0.00084,61667.0,61666.0,0.2588]
["bitfinex","BTCUSD",1719333192381,0.00184,61667.0,61666.0,0.2588]
["bitfinex","BTCUSD",1719333192592,0.00284,61667.0,61666.0,0.2788]
["bitfinex","BTCUSD",1719333192795,0.00184,61667.0,61666.0,0.92762898]
["bitfinex","BTCUSD",1719333192970,0.00084,61667.0,61666.0,1.97375598]
["bitfinex","BTCUSD",1719333193175,0.00084,61667.0,61666.0,2.32108298]
["bitfinex","BTCUSD",1719333193176,0.00284,61667.0,61666.0,2.32108298]
["bitfinex","BTCUSD",1719333193374,0.00184,61667.0,61666.0,2.32108298]
["bitfinex","BTCUSD",1719333193795,0.00184,61667.0,61666.0,2.32908298]
["bitfinex","BTCUSD",1719333193994,0.00284,61667.0,61666.0,2.33108298]
["bitfinex","BTCUSD",1719333196292,0.00284,61667.0,61666.0,2.53108298]
["bitfinex","BTCUSD",1719333197211,0.00284,61667.0,61666.0,2.52908298]
["bitfinex","BTCUSD",1719333197484,0.00184,61667.0,61666.0,2.52908298]
["bitfinex","BTCUSD",1719333197661,0.00184,61667.0,61666.0,2.10908298]
["bitfinex","BTCUSD",1719333197839,0.00184,61667.0,61666.0,0.008]
["bitfinex","BTCUSD",1719333198239,0.00084,61667.0,61662.0,0.2435]
["bitfinex","BTCUSD",1719333198670,0.00284,61667.0,61666.0,0.028]
["bitfinex","BTCUSD",1719333198872,1.22628506,61667.0,61666.0,0.014]
["bitfinex","BTCUSD",1719333199264,1.67160706,61667.0,61666.0,0.021]
["bitfinex","BTCUSD",1719333199648,1.65060706,61667.0,61666.0,0.014]
["bitfinex","BTCUSD",1719333199820,0.16247138,61654.0,61653.0,0.31376155]
["bitfinex","BTCUSD",1719333202142,0.32466638,61654.0,61653.0,0.31376155]
["bitfinex","BTCUSD",1719333202734,0.16247138,61654.0,61653.0,0.31376155]
["bitfinex","BTCUSD",1719333202916,0.16247138,61654.0,61643.0,0.2519]
["bitfinex","BTCUSD",1719333203120,0.16347138,61654.0,61653.0,0.01]
["bitfinex","BTCUSD",1719333203328,0.16347138,61654.0,61644.0,0.00282289]
["bitfinex","BTCUSD",1719333203329,0.16247138,61654.0,61644.0,0.00282289]
["bitfinex","BTCUSD",1719333203536,0.16347138,61654.0,61653.0,0.01]
["bitfinex","BTCUSD",1719333203987,0.16847138,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1719333204342,0.17047138,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1719333205538,0.17047138,61654.0,61643.0,0.2519]
["bitfinex","BTCUSD",1719333205741,0.16447138,61654.0,61643.0,0.2519]
["bitfinex","BTCUSD",1719333206582,0.16547138,61654.0,61643.0,0.2519]
["bitfinex","BTCUSD",1719333207019,0.16747138,61654.0,61643.0,0.2519]
["bitfinex","BTCUSD",1719333207225,0.16447138,61654.0,61643.0,0.2519]
["bitfinex","BTCUSD",1719333207440,0.02230392,61653.0,61643.0,0.2519]
["bitfinex","BTCUSD",1719333208055,0.02230392,61653.0,61641.0,0.31376155]
["bitfinex","BTCUSD",1719333208056,0.1705,61648.0,61641.0,0.31376155]
["bitfinex","BTCUSD",1719333208268,0.162222,61644.0,61636.0,0.2592]
["bitfinex","BTCUSD",1719333208478,0.02213811,61643.0,61636.0,0.2592]
["bitfinex","BTCUSD",1719333208686,0.16250412,61642.0,61636.0,0.2592]
["bitfinex","BTCUSD",1719333209323,0.16250412,61642.0,61635.0,0.000924]
["bitfinex","BTCUSD",1719333209534,0.2118,61639.0,61635.0,0.000924]
["bitfinex","BTCUSD",1719333209763,0.2118,61639.0,61636.0,0.000924]
["bitfinex","BTCUSD",1719333210190,0.324458,61642.0,61633.0,0.31376155]
["bitfinex","BTCUSD",1719333210191,0.16067408,61635.0,61633.0,0.31376155]
["bitfinex","BTCUSD",1719333210408,0.1705,61634.0,61623.0,0.31376155]
["bitfinex","BTCUSD",1719333210614,0.3823,61634.0,61623.0,0.31376155]
["bitfinex","BTCUSD",1719333210823,0.162256,61631.0,61623.0,0.31376155]
["bitfinex","BTCUSD",1719333211248,0.16254269,61627.0,61623.0,0.31376155]
["bitfinex","BTCUSD",1719333213321,0.16354269,61627.0,61623.0,0.32176155]
["bitfinex","BTCUSD",1719333213530,0.32580869,61627.0,61623.0,0.32176155]
["bitfinex","BTCUSD",1719333213696,0.32680869,61627.0,61623.0,0.32976155]
["bitfinex","BTCUSD",1719333214644,0.16454269,61627.0,61623.0,0.016]
["bitfinex","BTCUSD",1719333215081,0.09689663,61634.0,61623.0,0.016]
["bitfinex","BTCUSD",1719333215282,0.162253,61632.0,61623.0,0.016]
["bitfinex","BTCUSD",1719333216120,0.16254533,61626.0,61623.0,0.008]
["bitfinex","BTCUSD",1719333216363,0.16254533,61626.0,61617.0,0.2417]
["bitfinex","BTCUSD",1719333217146,0.16254533,61626.0,61623.0,0.001]
["bitfinex","BTCUSD",1719333217567,0.16354533,61626.0,61623.0,0.001]
["bitfinex","BTCUSD",1719333217826,0.16354533,61626.0,61621.0,0.26358546]
["bitfinex","BTCUSD",1719333218025,0.16254533,61626.0,61621.0,0.16233898]
["bitfinex","BTCUSD",1719333218350,0.16354533,61626.0,61623.0,0.009]
["bitfinex","BTCUSD",1719333219717,0.16354533,61626.0,61621.0,0.18233898]
["bitfinex","BTCUSD",1719333219933,0.16354533,61626.0,61621.0,0.16233898]
["bitfinex","BTCUSD",1719333220160,0.16354533,61626.0,61621.0,0.17133898]
["bitfinex","BTCUSD",1719333220360,0.16454533,61626.0,61623.0,0.009]
["bitfinex","BTCUSD",1719333220564,0.16354533,61626.0,61623.0,0.009]
["bitfinex","BTCUSD",1719333220773,0.16254533,61626.0,61623.0,0.009]
["bitfinex","BTCUSD",1719333220917,0.16454533,61626.0,61623.0,0.009]
["bitfinex","BTCUSD",1719333221323,0.16354533,61626.0,61623.0,0.009]
["bitfinex","BTCUSD",1719333221532,0.16454533,61626.0,61623.0,0.018]
["bitfinex","BTCUSD",1719333223278,0.324492,61635.0,61623.0,0.018]
["bitfinex","BTCUSD",1719333223478,0.1,61634.0,61623.0,0.018]
["bitfinex","BTCUSD",1719333223894,0.162251,61633.0,61623.0,0.018]
["bitfinex","BTCUSD",1719333224288,0.16254639,61626.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719333227038,0.16354639,61626.0,61620.0,0.009924]
["bitfinex","BTCUSD",1719333227845,0.16354639,61626.0,61620.0,0.018924]
["bitfinex","BTCUSD",1719333228075,0.16454639,61626.0,61620.0,0.018924]
["bitfinex","BTCUSD",1719333230569,0.16454639,61626.0,61621.0,0.5534]
["bitfinex","BTCUSD",1719333230983,0.16454639,61626.0,61625.0,0.81697446]
["bitfinex","BTCUSD",1719333231192,0.002,61626.0,61625.0,1.22255298]
["bitfinex","BTCUSD",1719333231393,0.001,61626.0,61625.0,1.24555298]
["bitfinex","BTCUSD",1719333231623,0.001,61626.0,61625.0,1.57009598]
["bitfinex","BTCUSD",1719333231820,0.002,61626.0,61625.0,1.57009598]
["bitfinex","BTCUSD",1719333232859,0.001,61626.0,61625.0,1.57009598]
["bitfinex","BTCUSD",1719333233066,0.16252557,61634.0,61630.0,0.162257]
["bitfinex","BTCUSD",1719333234058,0.16252557,61634.0,61633.0,0.2706]
["bitfinex","BTCUSD",1719333234264,0.16252557,61634.0,61633.0,0.2506]
["bitfinex","BTCUSD",1719333234460,0.16452557,61634.0,61633.0,0.2506]
["bitfinex","BTCUSD",1719333235049,0.16352557,61634.0,61633.0,0.2506]
["bitfinex","BTCUSD",1719333235519,0.3199,61645.0,61633.0,0.2506]
["bitfinex","BTCUSD",1719333235520,0.31006733,61645.0,61633.0,0.2506]
["bitfinex","BTCUSD",1719333235723,0.02161219,61644.0,61633.0,0.2506]
["bitfinex","BTCUSD",1719333236250,0.001,61634.0,61633.0,0.2506]
["bitfinex","BTCUSD",1719333236381,0.002,61634.0,61633.0,0.2506]
["bitfinex","BTCUSD",1719333236610,0.001,61634.0,61633.0,0.2506]
["bitfinex","BTCUSD",1719333236813,0.16251442,61638.0,61633.0,0.2516]
["bitfinex","BTCUSD",1719333237028,0.16251442,61638.0,61634.0,0.3124]
["bitfinex","BTCUSD",1719333237978,0.16851442,61638.0,61634.0,0.3124]
["bitfinex","BTCUSD",1719333239224,0.16851442,61638.0,61628.0,0.162263]
["bitfinex","BTCUSD",1719333239435,0.0216184,61637.0,61625.0,0.72823898]
["bitfinex","BTCUSD",1719333239636,0.1683,61636.0,61625.0,0.5659]
["bitfinex","BTCUSD",1719333239873,0.1683,61636.0,61634.0,0.001]
["bitfinex","BTCUSD",1719333239874,0.19782427,61635.0,61634.0,0.001]
["bitfinex","BTCUSD",1719333240092,0.16153872,61629.0,61622.0,0.31376155]
["bitfinex","BTCUSD",1719333240464,0.16153872,61629.0,61622.0,0.33376155]
["bitfinex","BTCUSD",1719333240684,0.16153872,61629.0,61623.0,0.182274]
["bitfinex","BTCUSD",1719333240898,0.16153872,61629.0,61624.0,0.5568]
["bitfinex","BTCUSD",1719333241087,0.16153872,61629.0,61624.0,0.719073]
["bitfinex","BTCUSD",1719333241521,0.16153872,61629.0,61624.0,0.5568]
["bitfinex","BTCUSD",1719333241693,0.16153872,61629.0,61627.0,0.162265]
["bitfinex","BTCUSD",1719333241912,0.16153872,61629.0,61628.0,0.162263]
["bitfinex","BTCUSD",1719333242111,0.16153872,61629.0,61627.0,0.162266]
["bitfinex","BTCUSD",1719333242328,0.16153872,61629.0,61626.0,0.162268]
["bitfinex","BTCUSD",1719333242535,0.16153872,61629.0,61627.0,0.162265]
["bitfinex","BTCUSD",1719333242961,0.16153872,61629.0,61626.0,0.162268]
["bitfinex","BTCUSD",1719333243547,0.16253872,61629.0,61626.0,0.162268]
["bitfinex","BTCUSD",1719333244076,0.16153872,61629.0,61628.0,0.831317]
["bitfinex","BTCUSD",1719333244285,0.16353872,61629.0,61628.0,2.29868298]
["bitfinex","BTCUSD",1719333244490,0.16353872,61629.0,61628.0,2.49868298]
["bitfinex","BTCUSD",1719333244634,0.16253872,61629.0,61628.0,2.49868298]
["bitfinex","BTCUSD",1719333244833,0.16253872,61629.0,61628.0,2.29868298]
["bitfinex","BTCUSD",1719333245135,0.16253872,61629.0,61628.0,0.5575]
["bitfinex","BTCUSD",1719333245136,0.16153872,61629.0,61628.0,0.5575]
["bitfinex","BTCUSD",1719333245312,0.16253872,61629.0,61628.0,0.5575]
["bitfinex","BTCUSD",1719333245547,0.16253872,61629.0,61626.0,0.012]
["bitfinex","BTCUSD",1719333245748,0.16253872,61629.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719333245749,0.16153872,61629.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719333246016,0.16153872,61629.0,61625.0,0.16326298]
["bitfinex","BTCUSD",1719333246861,0.16153872,61629.0,61628.0,0.013]
["bitfinex","BTCUSD",1719333246862,0.16253872,61629.0,61628.0,0.013]
["bitfinex","BTCUSD",1719333247072,0.1846704,61629.0,61628.0,0.026]
["bitfinex","BTCUSD",1719333247478,0.1856704,61629.0,61628.0,0.026]
["bitfinex","BTCUSD",1719333247692,0.1826704,61629.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719333247887,0.02113168,61628.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719333248120,0.16153872,61629.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719333248121,0.02113168,61627.0,61625.0,0.012924]
["bitfinex","BTCUSD",1719333248345,0.02113168,61626.0,61625.0,0.012924]
["bitfinex","BTCUSD",1719333248546,0.02113168,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719333249368,0.04132411,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719333249559,0.14091786,61632.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719333249886,0.655049,61634.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719333250037,0.1,61633.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719333250202,0.26225,61633.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719333250444,0.16254718,61626.0,61625.0,0.008924]
["bitfinex","BTCUSD",1719333250794,0.16254718,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719333250981,0.16254718,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719333251186,0.16354718,61626.0,61625.0,0.010924]
["bitfinex","BTCUSD",1719333251953,0.16354718,61626.0,61625.0,0.009924]
["bitfinex","BTCUSD",1719333253569,0.16454718,61626.0,61625.0,0.018924]
["bitfinex","BTCUSD",1719333253800,1.57655458,61626.0,61625.0,0.018924]
["bitfinex","BTCUSD",1719333253999,1.50534863,61626.0,61625.0,0.018924]
["bitfinex","BTCUSD",1719333254293,1.95155663,61626.0,61625.0,0.018924]
["bitfinex","BTCUSD",1719333254462,0.14272693,61615.0,61610.0,0.48782074]
["bitfinex","BTCUSD",1719333254666,0.162302,61614.0,61610.0,0.48782074]
["bitfinex","BTCUSD",1719333254864,0.162302,61614.0,61601.0,0.32301255]
["bitfinex","BTCUSD",1719333254865,0.324601,61614.0,61601.0,0.32301255]
["bitfinex","BTCUSD",1719333255065,0.162308,61611.0,61601.0,0.32301255]
["bitfinex","BTCUSD",1719333255249,0.424606,61613.0,61601.0,0.32301255]
["bitfinex","BTCUSD",1719333255250,0.162306,61612.0,61601.0,0.32301255]
["bitfinex","BTCUSD",1719333255457,0.04805019,61611.0,61601.0,0.32301255]
["bitfinex","BTCUSD",1719333255613,0.21036419,61609.0,61601.0,0.32301255]
["bitfinex","BTCUSD",1719333255827,0.16259607,61607.0,61601.0,0.32301255]
["bitfinex","BTCUSD",1719333257551,0.16329578,61607.0,61601.0,0.32301255]
["bitfinex","BTCUSD",1719333258059,0.06982345,61606.0,61601.0,0.32301255]
["bitfinex","BTCUSD",1719333258252,0.811635,61604.0,61601.0,0.32301255]
["bitfinex","BTCUSD",1719333258456,0.911635,61604.0,61601.0,0.32301255]
["bitfinex","BTCUSD",1719333258627,0.95964275,61604.0,61601.0,0.32301255]
["bitfinex","BTCUSD",1719333258844,1.39862798,61604.0,61601.0,0.009251]
["bitfinex","BTCUSD",1719333259270,1.41862798,61604.0,61601.0,0.009251]
["bitfinex","BTCUSD",1719333259677,1.44320428,61604.0,61601.0,0.009251]
["bitfinex","BTCUSD",1719333260096,1.49391538,61604.0,61601.0,0.009251]
["bitfinex","BTCUSD",1719333260419,1.54192313,61604.0,61603.0,0.0155499]
["bitfinex","BTCUSD",1719333260627,1.49391538,61604.0,61603.0,0.0165499]
["bitfinex","BTCUSD",1719333260761,1.63737233,61604.0,61603.0,0.0165499]
["bitfinex","BTCUSD",1719333260966,1.77970604,61604.0,61603.0,0.0135499]
["bitfinex","BTCUSD",1719333261162,1.80454909,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333261363,2.02484909,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333261965,3.317221,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333262188,3.641875,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333262536,3.6436715,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333262726,3.4447115,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333263053,2.8284055,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333264315,2.68083959,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333264662,2.6818202,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333264966,2.17483249,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333265186,1.86329761,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333265414,1.84329761,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333265637,1.86329761,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333266728,1.84329761,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333266960,0.67405063,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333267161,0.3240381,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333267810,0.3494152,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333268211,0.6740692,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333268950,0.1617111,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333269264,0.011,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333271354,0.173327,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333271563,0.922635,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333271769,0.9733461,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333272189,0.3240381,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333272336,0.273327,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333272543,0.111,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333272742,0.011,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333274631,0.173327,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333274836,0.273327,61604.0,61603.0,0.0125499]
["bitfinex","BTCUSD",1719333275237,0.273327,61604.0,61603.0,0.0134739]
["bitfinex","BTCUSD",1719333275455,1.54655564,61604.0,61603.0,0.0134739]
["bitfinex","BTCUSD",1719333275738,2.69785784,61604.0,61603.0,0.0134739]
["bitfinex","BTCUSD",1719333275937,2.51090184,61604.0,61603.0,0.0134739]
["bitfinex","BTCUSD",1719333276137,2.07857984,61604.0,61603.0,0.0134739]
["bitfinex","BTCUSD",1719333276491,2.09857984,61604.0,61603.0,0.0134739]
["bitfinex","BTCUSD",1719333276858,2.09357984,61604.0,61603.0,0.0134739]
["bitfinex","BTCUSD",1719333277060,2.08812858,61604.0,61603.0,0.0134739]
["bitfinex","BTCUSD",1719333277259,2.26446229,61604.0,61603.0,0.0144739]
["bitfinex","BTCUSD",1719333277460,2.27846229,61604.0,61603.0,0.0144739]
["bitfinex","BTCUSD",1719333277700,2.258162,61604.0,61603.0,0.0144739]
["bitfinex","BTCUSD",1719333278527,2.27816485,61604.0,61603.0,0.0144739]
["bitfinex","BTCUSD",1719333278838,2.25816485,61604.0,61603.0,0.0144739]
["bitfinex","BTCUSD",1719333279041,2.09583114,61604.0,61603.0,0.0144739]
["bitfinex","BTCUSD",1719333280119,0.162355,61594.0,61589.0,0.21176448]
["bitfinex","BTCUSD",1719333280353,0.162355,61594.0,61588.0,0.009251]
["bitfinex","BTCUSD",1719333280986,0.162351,61595.0,61588.0,0.009251]
["bitfinex","BTCUSD",1719333281188,0.162341,61599.0,61588.0,0.009251]
["bitfinex","BTCUSD",1719333281393,0.001,61594.0,61589.0,0.5713]
["bitfinex","BTCUSD",1719333281666,0.003,61594.0,61589.0,0.5713]
["bitfinex","BTCUSD",1719333281899,0.1,61598.0,61589.0,0.5713]
["bitfinex","BTCUSD",1719333281900,0.16263997,61591.0,61589.0,0.5713]
["bitfinex","BTCUSD",1719333284852,0.16263997,61591.0,61589.0,0.5743]
["bitfinex","BTCUSD",1719333285265,0.16263997,61591.0,61589.0,0.5763]
["bitfinex","BTCUSD",1719333285504,0.16263997,61591.0,61589.0,0.5733]
["bitfinex","BTCUSD",1719333285684,0.16263997,61591.0,61589.0,0.5743]
["bitfinex","BTCUSD",1719333286064,0.16263997,61591.0,61590.0,0.5646]
["bitfinex","BTCUSD",1719333287571,0.18729524,61591.0,61590.0,0.5646]
["bitfinex","BTCUSD",1719333288378,0.18829524,61591.0,61590.0,0.5696]
["bitfinex","BTCUSD",1719333289395,0.02475802,61591.0,61590.0,0.5696]
["bitfinex","BTCUSD",1719333289619,0.02475802,61598.0,61590.0,0.5696]
["bitfinex","BTCUSD",1719333289789,0.02475802,61597.0,61590.0,0.5696]
["bitfinex","BTCUSD",1719333289989,0.02475802,61596.0,61590.0,0.5696]
["bitfinex","BTCUSD",1719333290176,0.02475802,61595.0,61590.0,0.5696]
["bitfinex","BTCUSD",1719333290411,0.02475802,61594.0,61590.0,0.5646]
["bitfinex","BTCUSD",1719333290654,0.02475802,61593.0,61590.0,0.5646]
["bitfinex","BTCUSD",1719333290886,0.02475802,61592.0,61590.0,0.5646]
["bitfinex","BTCUSD",1719333291110,0.02475802,61591.0,61590.0,0.5646]
["bitfinex","BTCUSD",1719333291356,0.16263098,61594.0,61590.0,0.5686]
["bitfinex","BTCUSD",1719333291586,0.02475802,61593.0,61590.0,0.5686]
["bitfinex","BTCUSD",1719333291814,0.02475802,61592.0,61590.0,0.5686]
["bitfinex","BTCUSD",1719333292110,0.02475802,61591.0,61590.0,0.5726]
["bitfinex","BTCUSD",1719333292333,0.02475802,61593.0,61590.0,0.5686]
["bitfinex","BTCUSD",1719333292561,0.02464407,61592.0,61590.0,0.5686]
["bitfinex","BTCUSD",1719333292775,0.02464407,61591.0,61590.0,0.5686]
["bitfinex","BTCUSD",1719333293213,0.0246435,61593.0,61590.0,0.5706]
["bitfinex","BTCUSD",1719333293692,0.0246435,61593.0,61590.0,0.5666]
["bitfinex","BTCUSD",1719333293915,0.001,61591.0,61590.0,0.5716]
["bitfinex","BTCUSD",1719333294121,0.0256435,61591.0,61590.0,0.5716]
["bitfinex","BTCUSD",1719333294332,0.0246435,61591.0,61590.0,0.5646]
["bitfinex","BTCUSD",1719333294734,0.0246435,61593.0,61590.0,0.5706]
["bitfinex","BTCUSD",1719333294991,0.0246435,61592.0,61590.0,0.5676]
["bitfinex","BTCUSD",1719333295128,0.0246435,61591.0,61590.0,0.5646]
["bitfinex","BTCUSD",1719333295334,0.0246435,61593.0,61590.0,0.5686]
["bitfinex","BTCUSD",1719333295709,0.001,61591.0,61590.0,0.5696]
["bitfinex","BTCUSD",1719333295870,0.02576833,61591.0,61590.0,0.5736]
["bitfinex","BTCUSD",1719333296397,0.02576833,61591.0,61590.0,0.5696]
["bitfinex","BTCUSD",1719333296665,0.02576833,61591.0,61590.0,0.318]
["bitfinex","BTCUSD",1719333297629,0.02446804,61591.0,61590.0,0.313]
["bitfinex","BTCUSD",1719333297872,0.02546804,61591.0,61590.0,0.321]
["bitfinex","BTCUSD",1719333298327,0.02446804,61591.0,61590.0,0.317]
["bitfinex","BTCUSD",1719333298549,0.16263098,61594.0,61590.0,0.317]
["bitfinex","BTCUSD",1719333298782,0.001,61591.0,61590.0,0.318]
["bitfinex","BTCUSD",1719333299236,0.16263098,61594.0,61590.0,0.317]
["bitfinex","BTCUSD",1719333299477,0.001,61591.0,61590.0,0.321]
["bitfinex","BTCUSD",1719333299752,0.002,61591.0,61590.0,0.325]
["bitfinex","BTCUSD",1719333300459,0.002,61591.0,61590.0,0.012]
["bitfinex","BTCUSD",1719333300949,0.05004523,61591.0,61590.0,0.012]
["bitfinex","BTCUSD",1719333301178,0.002,61591.0,61590.0,0.012]
["bitfinex","BTCUSD",1719333301399,0.001,61591.0,61590.0,0.004]
["bitfinex","BTCUSD",1719333301631,0.1493977,61587.0,61582.0,0.2495]
["bitfinex","BTCUSD",1719333301864,0.1491977,61587.0,61582.0,0.2495]
["bitfinex","BTCUSD",1719333303083,0.1491977,61587.0,61576.0,0.7769]
["bitfinex","BTCUSD",1719333303084,0.04814289,61585.0,61579.0,0.5601]
["bitfinex","BTCUSD",1719333303315,0.04814289,61584.0,61582.0,0.004]
["bitfinex","BTCUSD",1719333303546,0.04814289,61583.0,61582.0,0.004]
["bitfinex","BTCUSD",1719333303767,0.162382,61583.0,61582.0,0.004]
["bitfinex","BTCUSD",1719333304026,0.162382,61583.0,61582.0,0.012]
["bitfinex","BTCUSD",1719333304264,0.23459634,61583.0,61582.0,0.012]
["bitfinex","BTCUSD",1719333304495,0.487146,61583.0,61582.0,0.012]
["bitfinex","BTCUSD",1719333304705,0.487146,61583.0,61582.0,0.008]
["bitfinex","BTCUSD",1719333304706,0.9626211,61583.0,61582.0,0.008]
["bitfinex","BTCUSD",1719333304917,1.08297834,61583.0,61582.0,0.008]
["bitfinex","BTCUSD",1719333305088,1.14976694,61583.0,61582.0,0.008]
["bitfinex","BTCUSD",1719333305230,0.162389,61581.0,61573.0,0.21176448]
["bitfinex","BTCUSD",1719333305436,0.04816883,61578.0,61571.0,0.301]
["bitfinex","BTCUSD",1719333305913,0.55512124,61583.0,61576.0,0.48782074]
["bitfinex","BTCUSD",1719333305914,0.002,61583.0,61576.0,0.48782074]
["bitfinex","BTCUSD",1719333306240,0.04816907,61592.0,61572.0,0.24364244]
["bitfinex","BTCUSD",1719333306241,0.01605555,61622.0,61604.0,0.2]
["bitfinex","BTCUSD",1719333306463,0.00084,61638.0,61635.0,0.2]
["bitfinex","BTCUSD",1719333306686,0.04814155,61656.0,61641.0,0.02]
["bitfinex","BTCUSD",1719333306902,0.1046931,61660.0,61647.0,0.5826]
["bitfinex","BTCUSD",1719333306903,0.065013,61648.0,61647.0,0.5826]
["bitfinex","BTCUSD",1719333307135,0.00841,61660.0,61652.0,0.324398]
["bitfinex","BTCUSD",1719333307345,0.00841,61660.0,61647.0,0.95693898]
["bitfinex","BTCUSD",1719333307346,0.00841,61660.0,61647.0,0.5626]
["bitfinex","BTCUSD",1719333307593,0.00841,61660.0,61650.0,0.212]
["bitfinex","BTCUSD",1719333307808,0.00841,61660.0,61651.0,0.00324356]
["bitfinex","BTCUSD",1719333308020,0.00841,61660.0,61650.0,0.212]
["bitfinex","BTCUSD",1719333308671,0.00841,61660.0,61655.0,0.374191]
["bitfinex","BTCUSD",1719333308960,0.00841,61660.0,61656.0,0.59227234]
["bitfinex","BTCUSD",1719333309209,0.00841,61660.0,61656.0,0.43008234]
["bitfinex","BTCUSD",1719333309457,0.00184,61657.0,61656.0,0.43008234]
["bitfinex","BTCUSD",1719333310197,0.00184,61657.0,61656.0,0.26774336]
["bitfinex","BTCUSD",1719333310199,0.00184,61657.0,61656.0,0.2645]
["bitfinex","BTCUSD",1719333310443,0.00284,61657.0,61656.0,0.2765]
["bitfinex","BTCUSD",1719333311655,0.00184,61657.0,61656.0,0.43869]
["bitfinex","BTCUSD",1719333311891,0.00084,61657.0,61656.0,1.51958898]
["bitfinex","BTCUSD",1719333312128,0.00184,61657.0,61656.0,1.50700898]
["bitfinex","BTCUSD",1719333312400,0.00184,61657.0,61656.0,1.69900898]
["bitfinex","BTCUSD",1719333312401,0.00084,61657.0,61656.0,1.69900898]
["bitfinex","BTCUSD",1719333312684,0.00084,61657.0,61656.0,2.57076898]
["bitfinex","BTCUSD",1719333312923,0.00184,61657.0,61656.0,2.57976898]
["bitfinex","BTCUSD",1719333313185,0.00184,61657.0,61656.0,1.85638898]
["bitfinex","BTCUSD",1719333313456,0.00284,61657.0,61656.0,1.86538898]
["bitfinex","BTCUSD",1719333313926,0.00284,61657.0,61656.0,0.90912898]
["bitfinex","BTCUSD",1719333314169,0.00284,61657.0,61656.0,0.5846]
["bitfinex","BTCUSD",1719333314436,0.00284,61657.0,61656.0,0.74679]
["bitfinex","BTCUSD",1719333314667,0.01510651,61672.0,61657.0,0.162187]
["bitfinex","BTCUSD",1719333314897,0.17744549,61672.0,61658.0,0.162184]
["bitfinex","BTCUSD",1719333315147,0.17744549,61672.0,61660.0,0.162177]
["bitfinex","BTCUSD",1719333315640,0.17744549,61672.0,61658.0,0.48655]
["bitfinex","BTCUSD",1719333315641,0.16245265,61662.0,61658.0,0.48655]
["bitfinex","BTCUSD",1719333315907,0.02,61680.0,61658.0,0.162183]
["bitfinex","BTCUSD",1719333316148,0.003,61672.0,61659.0,0.162181]
["bitfinex","BTCUSD",1719333316415,0.003,61672.0,61661.0,0.162176]
["bitfinex","BTCUSD",1719333316644,0.005,61672.0,61659.0,0.162179]
["bitfinex","BTCUSD",1719333316881,0.005,61672.0,61660.0,0.162179]
["bitfinex","BTCUSD",1719333316882,0.108,61672.0,61660.0,0.162179]
["bitfinex","BTCUSD",1719333317118,0.102,61672.0,61660.0,0.162179]
["bitfinex","BTCUSD",1719333317361,0.102,61672.0,61661.0,0.162175]
["bitfinex","BTCUSD",1719333317849,0.102,61672.0,61660.0,0.162179]
["bitfinex","BTCUSD",1719333318104,0.1,61672.0,61660.0,0.162179]
["bitfinex","BTCUSD",1719333318368,0.1,61672.0,61662.0,0.162174]
["bitfinex","BTCUSD",1719333318935,0.1,61672.0,61656.0,0.5656]
["bitfinex","BTCUSD",1719333318936,0.105,61672.0,61659.0,0.324362]
["bitfinex","BTCUSD",1719333319134,0.102,61672.0,61661.0,0.162176]
["bitfinex","BTCUSD",1719333319376,0.1493239,61672.0,61660.0,0.162178]
["bitfinex","BTCUSD",1719333319618,0.105,61672.0,61659.0,0.324362]
["bitfinex","BTCUSD",1719333319845,0.105,61672.0,61662.0,0.162173]
["bitfinex","BTCUSD",1719333320077,0.102,61672.0,61662.0,0.162173]
["bitfinex","BTCUSD",1719333320310,0.103,61672.0,61662.0,0.162173]
["bitfinex","BTCUSD",1719333320540,0.1,61672.0,61662.0,0.162173]
["bitfinex","BTCUSD",1719333321289,0.1,61672.0,61660.0,0.324359]
["bitfinex","BTCUSD",1719333321526,0.1,61672.0,61664.0,0.162168]
["bitfinex","BTCUSD",1719333321738,0.1,61672.0,61660.0,0.324359]
["bitfinex","BTCUSD",1719333321739,0.102,61672.0,61668.0,0.324312]
["bitfinex","BTCUSD",1719333321949,0.102,61672.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719333321950,0.002,61672.0,61671.0,0.486451]
["bitfinex","BTCUSD",1719333322163,0.005,61672.0,61671.0,0.810752]
["bitfinex","BTCUSD",1719333322374,0.003,61672.0,61671.0,1.063752]
["bitfinex","BTCUSD",1719333322612,0.1,61689.0,61682.0,0.324243]
["bitfinex","BTCUSD",1719333322613,0.1,61683.0,61682.0,0.324243]
["bitfinex","BTCUSD",1719333322886,0.4289,61671.0,61653.0,0.064967]
["bitfinex","BTCUSD",1719333323129,0.01969971,61633.0,61627.0,0.48782074]
["bitfinex","BTCUSD",1719333323364,0.01969971,61619.0,61608.0,0.55282174]
["bitfinex","BTCUSD",1719333323575,0.01969971,61609.0,61608.0,0.55282174]
["bitfinex","BTCUSD",1719333323783,0.19069971,61609.0,61608.0,0.065001]
["bitfinex","BTCUSD",1719333324008,0.19069971,61609.0,61608.0,0.06361476]
["bitfinex","BTCUSD",1719333324009,1.99168223,61609.0,61608.0,0.06361476]
["bitfinex","BTCUSD",1719333324282,1.99168223,61609.0,61566.0,0.3215]
["bitfinex","BTCUSD",1719333324283,0.01969971,61587.0,61566.0,0.3215]
["bitfinex","BTCUSD",1719333324536,0.01969971,61587.0,61567.0,0.08130346]
["bitfinex","BTCUSD",1719333324537,0.2645,61587.0,61567.0,0.08130346]
["bitfinex","BTCUSD",1719333324795,0.2645,61587.0,61566.0,0.3215]
["bitfinex","BTCUSD",1719333324796,0.68625212,61587.0,61566.0,0.3215]
["bitfinex","BTCUSD",1719333325032,0.90277733,61587.0,61566.0,0.3215]
["bitfinex","BTCUSD",1719333325271,1.16727733,61587.0,61566.0,0.3215]
["bitfinex","BTCUSD",1719333325996,1.17727733,61587.0,61566.0,0.3215]
["bitfinex","BTCUSD",1719333326217,1.19127733,61587.0,61586.0,0.01024]
["bitfinex","BTCUSD",1719333326467,1.19127733,61587.0,61566.0,0.3215]
["bitfinex","BTCUSD",1719333326468,0.15244151,61575.0,61566.0,0.3215]
["bitfinex","BTCUSD",1719333326710,0.2645,61597.0,61557.0,0.68782074]
["bitfinex","BTCUSD",1719333326711,0.0161,61601.0,61573.0,0.48782074]
["bitfinex","BTCUSD",1719333326930,0.03291696,61618.0,61601.0,0.5698]
["bitfinex","BTCUSD",1719333327148,0.48782074,61617.0,61612.0,0.324611]
["bitfinex","BTCUSD",1719333327359,0.01686141,61618.0,61613.0,0.00324564]
["bitfinex","BTCUSD",1719333327584,0.01686141,61618.0,61617.0,0.886877]
["bitfinex","BTCUSD",1719333327819,0.00969971,61655.0,61624.0,0.2]
["bitfinex","BTCUSD",1719333328115,0.48782074,61660.0,61646.0,0.02]
["bitfinex","BTCUSD",1719333328332,0.2468,61675.0,61648.0,0.02]
["bitfinex","BTCUSD",1719333328555,0.2468,61675.0,61652.0,0.02]
["bitfinex","BTCUSD",1719333328768,0.2468,61675.0,61659.0,0.162182]
["bitfinex","BTCUSD",1719333329002,0.2468,61675.0,61654.0,0.324389]
["bitfinex","BTCUSD",1719333329003,0.2547,61683.0,61654.0,0.324389]
["bitfinex","BTCUSD",1719333329206,0.2547,61683.0,61631.0,0.4571]
["bitfinex","BTCUSD",1719333329207,0.4275,61670.0,61631.0,0.4571]
["bitfinex","BTCUSD",1719333329429,0.02,61642.0,61634.0,0.48782074]
["bitfinex","BTCUSD",1719333329642,0.171,61633.0,61606.0,0.2571]
["bitfinex","BTCUSD",1719333329857,0.08130346,61623.0,61606.0,0.2571]
["bitfinex","BTCUSD",1719333330073,0.08130346,61623.0,61603.0,0.302]
["bitfinex","BTCUSD",1719333330306,0.08130346,61623.0,61600.0,0.2]
["bitfinex","BTCUSD",1719333330766,0.16233898,61622.0,61600.0,0.2]
["bitfinex","BTCUSD",1719333330974,0.1,61621.0,61610.0,0.001]
["bitfinex","BTCUSD",1719333331184,0.16233898,61620.0,61610.0,0.001]
["bitfinex","BTCUSD",1719333331619,0.01040577,61619.0,61610.0,0.001]
["bitfinex","BTCUSD",1719333331845,0.00869793,61625.0,61610.0,0.001]
["bitfinex","BTCUSD",1719333332097,0.00869793,61625.0,61604.0,0.01130207]
["bitfinex","BTCUSD",1719333332098,0.00718225,61618.0,61604.0,0.01130207]
["bitfinex","BTCUSD",1719333332329,0.08130346,61616.0,61600.0,0.01130207]
["bitfinex","BTCUSD",1719333332545,0.08130346,61616.0,61604.0,0.01130207]
["bitfinex","BTCUSD",1719333332546,0.16233898,61616.0,61604.0,0.01130207]
["bitfinex","BTCUSD",1719333332751,0.00713926,61615.0,61604.0,0.01130207]
["bitfinex","BTCUSD",1719333332961,0.00713926,61615.0,61603.0,0.001]
["bitfinex","BTCUSD",1719333332962,0.00713926,61615.0,61610.0,0.001]
["bitfinex","BTCUSD",1719333333173,0.16947824,61615.0,61610.0,0.001]
["bitfinex","BTCUSD",1719333333414,0.123706,61614.0,61604.0,0.003]
["bitfinex","BTCUSD",1719333333616,0.16233898,61613.0,61604.0,0.003]
["bitfinex","BTCUSD",1719333333819,0.262308,61612.0,61600.0,0.01530207]
["bitfinex","BTCUSD",1719333334024,0.262308,61612.0,61600.0,0.01130207]
["bitfinex","BTCUSD",1719333334025,0.26233898,61612.0,61600.0,0.01130207]
["bitfinex","BTCUSD",1719333334255,0.0071557,61611.0,61600.0,0.01130207]
["bitfinex","BTCUSD",1719333334465,0.0071557,61611.0,61599.0,0.01130207]
["bitfinex","BTCUSD",1719333334674,0.0071557,61611.0,61588.0,0.2395]
["bitfinex","BTCUSD",1719333334675,0.0071557,61611.0,61595.0,0.01130207]
["bitfinex","BTCUSD",1719333334877,0.16259607,61607.0,61595.0,0.01130207]
["bitfinex","BTCUSD",1719333335082,0.16259607,61607.0,61592.0,0.01130207]
["bitfinex","BTCUSD",1719333335083,0.20580515,61607.0,61592.0,0.01130207]
["bitfinex","BTCUSD",1719333335291,0.34364244,61606.0,61586.0,0.01130207]
["bitfinex","BTCUSD",1719333335502,0.162328,61604.0,61587.0,0.01130207]
["bitfinex","BTCUSD",1719333335706,0.26233898,61603.0,61589.0,0.01130207]
["bitfinex","BTCUSD",1719333336113,0.26233898,61603.0,61595.0,0.001]
["bitfinex","BTCUSD",1719333336522,0.26233898,61603.0,61591.0,0.01130207]
["bitfinex","BTCUSD",1719333336949,0.26233898,61603.0,61589.0,0.01230207]
["bitfinex","BTCUSD",1719333337203,0.16261379,61600.0,61589.0,0.01330207]
["bitfinex","BTCUSD",1719333337383,0.16261379,61600.0,61589.0,0.01230207]
["bitfinex","BTCUSD",1719333337584,0.00736049,61599.0,61591.0,0.01230207]
["bitfinex","BTCUSD",1719333338006,0.00736049,61599.0,61598.0,0.01130207]
["bitfinex","BTCUSD",1719333338210,0.16261379,61600.0,61595.0,0.01130207]
["bitfinex","BTCUSD",1719333338920,0.128,61603.0,61595.0,0.01130207]
["bitfinex","BTCUSD",1719333339053,0.005,61603.0,61591.0,0.001]
["bitfinex","BTCUSD",1719333339261,0.15034346,61588.0,61584.0,0.00176293]
["bitfinex","BTCUSD",1719333339469,0.15034346,61588.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719333340127,0.15034346,61588.0,61586.0,0.08130346]
["bitfinex","BTCUSD",1719333340343,0.15034346,61588.0,61586.0,0.24364244]
["bitfinex","BTCUSD",1719333340748,0.15134346,61588.0,61586.0,0.24364244]
["bitfinex","BTCUSD",1719333341428,0.001,61588.0,61586.0,0.16233898]
["bitfinex","BTCUSD",1719333341633,0.001,61588.0,61583.0,0.2935]
["bitfinex","BTCUSD",1719333341848,0.001,61588.0,61584.0,0.16233898]
["bitfinex","BTCUSD",1719333342412,0.002,61588.0,61586.0,0.008]
["bitfinex","BTCUSD",1719333342821,0.002,61588.0,61584.0,0.16233898]
["bitfinex","BTCUSD",1719333343092,0.003,61588.0,61584.0,0.17033898]
["bitfinex","BTCUSD",1719333343271,0.003,61588.0,61584.0,0.16233898]
["bitfinex","BTCUSD",1719333343272,0.002,61588.0,61584.0,0.16233898]
["bitfinex","BTCUSD",1719333343521,0.001,61588.0,61584.0,0.16233898]
["bitfinex","BTCUSD",1719333343719,0.003,61588.0,61586.0,0.019]
["bitfinex","BTCUSD",1719333343948,0.001,61588.0,61586.0,0.011]
["bitfinex","BTCUSD",1719333344322,0.002,61588.0,61586.0,0.011]
["bitfinex","BTCUSD",1719333345873,0.001,61588.0,61584.0,0.008]
["bitfinex","BTCUSD",1719333346093,0.001,61588.0,61587.0,0.32470998]
["bitfinex","BTCUSD",1719333346094,0.002,61588.0,61587.0,0.32470998]
["bitfinex","BTCUSD",1719333346313,0.001,61588.0,61587.0,0.32470998]
["bitfinex","BTCUSD",1719333346523,0.001,61588.0,61587.0,2.05563898]
["bitfinex","BTCUSD",1719333346729,0.16263838,61591.0,61590.0,1.68042]
["bitfinex","BTCUSD",1719333346960,0.16263838,61591.0,61590.0,1.86575898]
["bitfinex","BTCUSD",1719333347169,0.48782074,61612.0,61601.0,0.162334]
["bitfinex","BTCUSD",1719333347407,0.48782074,61612.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719333347623,0.1,61617.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719333347831,0.16233898,61616.0,61593.0,0.01]
["bitfinex","BTCUSD",1719333348042,0.16233898,61616.0,61594.0,0.17233898]
["bitfinex","BTCUSD",1719333348043,0.16231,61611.0,61594.0,0.17233898]
["bitfinex","BTCUSD",1719333348458,0.16231,61611.0,61594.0,0.16233898]
["bitfinex","BTCUSD",1719333348694,0.16231,61611.0,61594.0,0.17233898]
["bitfinex","BTCUSD",1719333348901,0.16231,61611.0,61594.0,0.33469098]
["bitfinex","BTCUSD",1719333349104,0.162306,61612.0,61595.0,0.25365346]
["bitfinex","BTCUSD",1719333349321,0.162306,61612.0,61596.0,0.16233898]
["bitfinex","BTCUSD",1719333349537,0.1,61615.0,61596.0,0.16233898]
["bitfinex","BTCUSD",1719333349744,0.1,61616.0,61602.0,0.001]
["bitfinex","BTCUSD",1719333349968,0.1,61616.0,61602.0,0.16333898]
["bitfinex","BTCUSD",1719333350176,0.1,61616.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719333350360,0.1,61616.0,61607.0,0.162318]
["bitfinex","BTCUSD",1719333350565,0.1,61623.0,61607.0,0.162318]
["bitfinex","BTCUSD",1719333350908,0.1,61623.0,61605.0,0.162323]
["bitfinex","BTCUSD",1719333351110,0.1,61623.0,61613.0,0.162302]
["bitfinex","BTCUSD",1719333351310,0.1,61628.0,61613.0,0.2369]
["bitfinex","BTCUSD",1719333351630,0.1975,61629.0,61614.0,0.324599]
["bitfinex","BTCUSD",1719333351835,0.1975,61629.0,61607.0,0.01]
["bitfinex","BTCUSD",1719333351836,0.08130346,61624.0,61602.0,0.001]
["bitfinex","BTCUSD",1719333352056,0.324608,61613.0,61602.0,0.001]
["bitfinex","BTCUSD",1719333352583,0.162311,61610.0,61602.0,0.001]
["bitfinex","BTCUSD",1719333352862,0.162308,61611.0,61607.0,0.001]
["bitfinex","BTCUSD",1719333353062,0.162308,61611.0,61602.0,0.001]
["bitfinex","BTCUSD",1719333353279,0.0811517,61610.0,61602.0,0.001]
["bitfinex","BTCUSD",1719333353480,0.162328,61604.0,61602.0,0.001]
["bitfinex","BTCUSD",1719333353651,0.324652,61605.0,61588.0,0.2367]
["bitfinex","BTCUSD",1719333353860,0.16233,61603.0,61602.0,0.003]
["bitfinex","BTCUSD",1719333355010,0.1,61604.0,61602.0,0.003]
["bitfinex","BTCUSD",1719333355220,0.1,61605.0,61589.0,0.16233898]
["bitfinex","BTCUSD",1719333355432,0.324617,61611.0,61588.0,0.48037146]
["bitfinex","BTCUSD",1719333355433,0.3057,61622.0,61603.0,0.08130346]
["bitfinex","BTCUSD",1719333355640,0.48782074,61623.0,61611.0,0.08130346]
["bitfinex","BTCUSD",1719333355839,0.91235274,61628.0,61611.0,0.08130346]
["bitfinex","BTCUSD",1719333355978,0.1,61628.0,61611.0,0.08130346]
["bitfinex","BTCUSD",1719333356213,0.162267,61627.0,61611.0,0.08130346]
["bitfinex","BTCUSD",1719333356386,0.1,61626.0,61609.0,0.1814939]
["bitfinex","BTCUSD",1719333356595,0.1,61626.0,61610.0,0.16231]
["bitfinex","BTCUSD",1719333356961,0.1,61626.0,61612.0,0.162304]
["bitfinex","BTCUSD",1719333357188,0.25364244,61625.0,61600.0,0.324]
["bitfinex","BTCUSD",1719333357386,0.15360956,61602.0,61601.0,0.81249372]
["bitfinex","BTCUSD",1719333357534,0.15360956,61602.0,61601.0,0.32467298]
["bitfinex","BTCUSD",1719333357745,0.15360956,61602.0,61600.0,0.324]
["bitfinex","BTCUSD",1719333358501,0.3067,61618.0,61600.0,0.324]
["bitfinex","BTCUSD",1719333358502,0.162294,61617.0,61600.0,0.324]
["bitfinex","BTCUSD",1719333358711,0.1,61616.0,61600.0,0.324]
["bitfinex","BTCUSD",1719333358909,0.1,61616.0,61610.0,0.001]
["bitfinex","BTCUSD",1719333359330,0.1,61616.0,61600.0,0.32370819]
["bitfinex","BTCUSD",1719333359540,0.262296,61616.0,61600.0,0.16137219]
["bitfinex","BTCUSD",1719333359736,0.262296,61616.0,61600.0,0.16308038]
["bitfinex","BTCUSD",1719333360178,0.1,61616.0,61598.0,0.252]
["bitfinex","BTCUSD",1719333360389,0.162299,61615.0,61599.0,0.32467798]
["bitfinex","BTCUSD",1719333360598,0.26257731,61614.0,61599.0,0.32467798]
["bitfinex","BTCUSD",1719333360805,0.26257731,61614.0,61600.0,0.003]
["bitfinex","BTCUSD",1719333361014,0.26257731,61614.0,61601.0,0.162334]
["bitfinex","BTCUSD",1719333361241,0.26257731,61614.0,61602.0,0.24364244]
["bitfinex","BTCUSD",1719333361453,0.26257731,61614.0,61613.0,0.162303]
["bitfinex","BTCUSD",1719333361454,0.16257731,61614.0,61613.0,0.162303]
["bitfinex","BTCUSD",1719333361867,0.16257731,61614.0,61612.0,0.162304]
["bitfinex","BTCUSD",1719333362074,0.16257731,61614.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719333362289,0.16257731,61614.0,61607.0,0.162319]
["bitfinex","BTCUSD",1719333362539,0.162277,61623.0,61607.0,0.32465798]
["bitfinex","BTCUSD",1719333362766,0.2426285,61623.0,61607.0,0.16206217]
["bitfinex","BTCUSD",1719333362942,0.32458,61618.0,61613.0,0.003]
["bitfinex","BTCUSD",1719333363153,0.16233898,61622.0,61613.0,0.003]
["bitfinex","BTCUSD",1719333363154,0.657901,61614.0,61613.0,0.003]
["bitfinex","BTCUSD",1719333363331,1.14484098,61614.0,61613.0,0.003]
["bitfinex","BTCUSD",1719333363526,1.56944198,61614.0,61613.0,0.003]
["bitfinex","BTCUSD",1719333364025,1.57944198,61614.0,61613.0,0.003]
["bitfinex","BTCUSD",1719333364226,1.57944198,61614.0,61607.0,0.001]
["bitfinex","BTCUSD",1719333364227,1.136215,61608.0,61607.0,0.001]
["bitfinex","BTCUSD",1719333364437,1.39855398,61608.0,61607.0,0.001]
["bitfinex","BTCUSD",1719333364644,1.39855398,61608.0,61607.0,0.004]
["bitfinex","BTCUSD",1719333364864,1.73188769,61608.0,61607.0,0.001]
["bitfinex","BTCUSD",1719333365082,2.56017245,61608.0,61607.0,0.001]
["bitfinex","BTCUSD",1719333365326,2.56017245,61608.0,61579.0,0.08130346]
["bitfinex","BTCUSD",1719333365327,1.42395745,61608.0,61579.0,0.08130346]
["bitfinex","BTCUSD",1719333365528,0.162346,61597.0,61580.0,0.32472798]
["bitfinex","BTCUSD",1719333365762,0.1,61596.0,61580.0,0.32472798]
["bitfinex","BTCUSD",1719333366003,0.1,61596.0,61569.0,0.0322]
["bitfinex","BTCUSD",1719333366004,0.4219,61588.0,61569.0,0.0322]
["bitfinex","BTCUSD",1719333366220,0.2509,61588.0,61565.0,0.16337253]
["bitfinex","BTCUSD",1719333366428,0.2509,61588.0,61565.0,0.16557168]
["bitfinex","BTCUSD",1719333366429,0.162383,61583.0,61565.0,0.16557168]
["bitfinex","BTCUSD",1719333366647,0.162383,61583.0,61566.0,0.16233898]
["bitfinex","BTCUSD",1719333367088,0.424744,61587.0,61566.0,0.40606944]
["bitfinex","BTCUSD",1719333367312,0.16233898,61586.0,61569.0,0.001]
["bitfinex","BTCUSD",1719333367497,0.1,61585.0,61569.0,0.163417]
["bitfinex","BTCUSD",1719333367716,0.2609,61588.0,61579.0,0.001]
["bitfinex","BTCUSD",1719333367965,0.162375,61586.0,61570.0,0.16233898]
["bitfinex","BTCUSD",1719333368169,0.008,61583.0,61570.0,0.32475498]
["bitfinex","BTCUSD",1719333368306,0.008,61583.0,61570.0,0.16233898]
["bitfinex","BTCUSD",1719333368988,0.006,61583.0,61570.0,0.16233898]
["bitfinex","BTCUSD",1719333369408,0.005,61583.0,61570.0,0.16333898]
["bitfinex","BTCUSD",1719333369833,0.009,61583.0,61570.0,0.16333898]
["bitfinex","BTCUSD",1719333370636,0.171383,61583.0,61570.0,0.16333898]
["bitfinex","BTCUSD",1719333370839,0.009,61583.0,61570.0,0.16333898]
["bitfinex","BTCUSD",1719333372118,0.171382,61583.0,61570.0,0.16333898]
["bitfinex","BTCUSD",1719333372389,0.171382,61583.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719333372646,0.812162,61564.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719333373105,0.262432,61564.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719333373343,0.1,61564.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719333374312,0.1,61567.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719333374554,0.04129387,61564.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719333375013,0.16206217,61570.0,61563.0,0.75747898]
["bitfinex","BTCUSD",1719333375243,0.16206217,61570.0,61567.0,0.08130346]
["bitfinex","BTCUSD",1719333375494,0.16206217,61570.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719333376242,0.16206217,61570.0,61563.0,0.59514]
["bitfinex","BTCUSD",1719333376482,0.16406217,61570.0,61563.0,0.76847898]
["bitfinex","BTCUSD",1719333376748,0.16406217,61570.0,61563.0,0.27864]
["bitfinex","BTCUSD",1719333376969,0.16306217,61570.0,61563.0,0.01424]
["bitfinex","BTCUSD",1719333377197,0.16406217,61570.0,61568.0,0.01]
["bitfinex","BTCUSD",1719333377713,0.001,61570.0,61568.0,0.01]
["bitfinex","BTCUSD",1719333378227,0.001,61570.0,61569.0,0.16233898]
["bitfinex","BTCUSD",1719333378483,0.001,61570.0,61569.0,0.32475798]
["bitfinex","BTCUSD",1719333378755,0.16267841,61576.0,61569.0,0.16233898]
["bitfinex","BTCUSD",1719333379002,0.16267841,61576.0,61570.0,0.00082813]
["bitfinex","BTCUSD",1719333379239,0.16267841,61576.0,61571.0,0.16233898]
["bitfinex","BTCUSD",1719333379240,0.162483,61576.0,61571.0,0.16233898]
["bitfinex","BTCUSD",1719333379471,0.162483,61576.0,61568.0,0.007]
["bitfinex","BTCUSD",1719333379705,0.162483,61576.0,61569.0,0.16233898]
["bitfinex","BTCUSD",1719333379930,0.001,61570.0,61569.0,0.17133898]
["bitfinex","BTCUSD",1719333380390,0.162483,61576.0,61569.0,0.16233898]
["bitfinex","BTCUSD",1719333380648,0.162483,61576.0,61571.0,0.004]
["bitfinex","BTCUSD",1719333381889,0.162483,61576.0,61572.0,0.16233898]
["bitfinex","BTCUSD",1719333383296,0.162483,61576.0,61573.0,0.720407]
["bitfinex","BTCUSD",1719333383521,0.162483,61576.0,61574.0,0.16233898]
["bitfinex","BTCUSD",1719333384277,0.162483,61576.0,61575.0,0.48721]
["bitfinex","BTCUSD",1719333384530,0.162483,61576.0,61572.0,0.003]
["bitfinex","BTCUSD",1719333384773,0.162483,61576.0,61573.0,0.16233898]
["bitfinex","BTCUSD",1719333386168,0.162483,61576.0,61574.0,0.162406]
["bitfinex","BTCUSD",1719333386419,0.162483,61576.0,61575.0,0.16233898]
["bitfinex","BTCUSD",1719333386901,0.163483,61576.0,61575.0,0.16233898]
["bitfinex","BTCUSD",1719333387375,0.162483,61576.0,61575.0,0.16233898]
["bitfinex","BTCUSD",1719333387601,0.162483,61576.0,61575.0,0.16633898]
["bitfinex","BTCUSD",1719333389154,0.163483,61576.0,61575.0,0.17133898]
["bitfinex","BTCUSD",1719333389630,0.163483,61576.0,61575.0,0.16733898]
["bitfinex","BTCUSD",1719333389857,0.164483,61576.0,61575.0,0.17433898]
["bitfinex","BTCUSD",1719333390798,0.164483,61576.0,61575.0,0.012]
["bitfinex","BTCUSD",1719333397333,0.164483,61576.0,61575.0,0.67154898]
["bitfinex","BTCUSD",1719333397555,0.164483,61576.0,61575.0,0.66154898]
["bitfinex","BTCUSD",1719333398275,0.164483,61576.0,61575.0,0.33674198]
["bitfinex","BTCUSD",1719333398761,0.164483,61576.0,61575.0,0.66154898]
["bitfinex","BTCUSD",1719333398994,0.164483,61576.0,61575.0,0.68154898]
["bitfinex","BTCUSD",1719333399263,0.164483,61576.0,61575.0,0.67154898]
["bitfinex","BTCUSD",1719333399473,0.164483,61576.0,61575.0,1.00635598]
["bitfinex","BTCUSD",1719333399965,0.164483,61576.0,61575.0,2.09296298]
["bitfinex","BTCUSD",1719333400180,0.164483,61576.0,61575.0,1.54815598]
["bitfinex","BTCUSD",1719333401277,0.164483,61576.0,61575.0,1.55815598]
["bitfinex","BTCUSD",1719333401281,0.164483,61576.0,61575.0,1.89296298]
["bitfinex","BTCUSD",1719333401524,0.164483,61576.0,61575.0,1.88296298]
["bitfinex","BTCUSD",1719333401787,0.164483,61576.0,61575.0,2.09296298]
["bitfinex","BTCUSD",1719333402035,0.164483,61576.0,61575.0,1.89296298]
["bitfinex","BTCUSD",1719333402269,0.164483,61576.0,61575.0,2.11596298]
["bitfinex","BTCUSD",1719333402498,0.164483,61576.0,61575.0,1.90596298]
["bitfinex","BTCUSD",1719333402733,0.164483,61576.0,61575.0,1.91596298]
["bitfinex","BTCUSD",1719333404213,0.164483,61576.0,61575.0,1.90596298]
["bitfinex","BTCUSD",1719333404973,0.164483,61576.0,61575.0,1.22334898]
["bitfinex","BTCUSD",1719333405461,0.164483,61576.0,61575.0,1.54815598]
["bitfinex","BTCUSD",1719333406469,0.164483,61576.0,61575.0,1.22334898]
["bitfinex","BTCUSD",1719333406693,0.164483,61576.0,61575.0,1.23334898]
["bitfinex","BTCUSD",1719333406912,0.164483,61576.0,61575.0,1.54815598]
["bitfinex","BTCUSD",1719333408089,0.164483,61576.0,61575.0,1.55815598]
["bitfinex","BTCUSD",1719333408316,0.164483,61576.0,61575.0,1.56815598]
["bitfinex","BTCUSD",1719333408539,0.164483,61576.0,61575.0,1.55815598]
["bitfinex","BTCUSD",1719333409006,0.164483,61576.0,61575.0,1.55792984]
["bitfinex","BTCUSD",1719333410253,0.164483,61576.0,61575.0,1.54792984]
["bitfinex","BTCUSD",1719333412512,0.164483,61576.0,61575.0,1.55792984]
["bitfinex","BTCUSD",1719333412757,0.164483,61576.0,61575.0,2.31573684]
["bitfinex","BTCUSD",1719333413006,0.164483,61576.0,61575.0,2.64054384]
["bitfinex","BTCUSD",1719333414923,0.162483,61576.0,61575.0,2.62876998]
["bitfinex","BTCUSD",1719333415373,0.164483,61576.0,61575.0,2.64676998]
["bitfinex","BTCUSD",1719333416481,0.164483,61576.0,61575.0,2.12196298]
["bitfinex","BTCUSD",1719333416705,0.164483,61576.0,61575.0,1.92196298]
["bitfinex","BTCUSD",1719333416979,0.164483,61576.0,61575.0,0.90844898]
["bitfinex","BTCUSD",1719333417189,0.164483,61576.0,61575.0,0.34274198]
["bitfinex","BTCUSD",1719333417458,0.164483,61576.0,61575.0,0.66754898]
["bitfinex","BTCUSD",1719333417712,0.164483,61576.0,61575.0,0.34274198]
["bitfinex","BTCUSD",1719333417923,0.164483,61576.0,61575.0,0.18033898]
["bitfinex","BTCUSD",1719333418402,0.164483,61576.0,61575.0,0.34274198]
["bitfinex","BTCUSD",1719333419646,0.164483,61576.0,61575.0,0.18033898]
["bitfinex","BTCUSD",1719333420635,0.164483,61576.0,61575.0,0.018]
["bitfinex","BTCUSD",1719333421119,0.19944875,61576.0,61575.0,0.018]
["bitfinex","BTCUSD",1719333421808,0.19821383,61576.0,61575.0,0.007]
["bitfinex","BTCUSD",1719333422027,0.19921383,61576.0,61575.0,0.006]
["bitfinex","BTCUSD",1719333422275,0.19821383,61576.0,61575.0,0.006]
["bitfinex","BTCUSD",1719333422970,0.19821383,61576.0,61575.0,0.011]
["bitfinex","BTCUSD",1719333423906,0.00905653,61578.0,61575.0,0.011]
["bitfinex","BTCUSD",1719333424367,0.162393,61579.0,61575.0,0.011]
["bitfinex","BTCUSD",1719333424817,0.162393,61579.0,61575.0,0.005]
["bitfinex","BTCUSD",1719333425093,0.16239,61580.0,61575.0,0.005]
["bitfinex","BTCUSD",1719333425338,0.2499,61586.0,61576.0,0.16233898]
["bitfinex","BTCUSD",1719333425787,0.2499,61586.0,61576.0,0.32473798]
["bitfinex","BTCUSD",1719333426000,0.19616705,61590.0,61580.0,0.162388]
["bitfinex","BTCUSD",1719333426001,0.17212529,61590.0,61580.0,0.162388]
["bitfinex","BTCUSD",1719333426226,0.1,61590.0,61581.0,0.16233898]
["bitfinex","BTCUSD",1719333426920,0.007,61585.0,61581.0,0.16233898]
["bitfinex","BTCUSD",1719333427156,0.1,61590.0,61581.0,0.16233898]
["bitfinex","BTCUSD",1719333428292,0.17215281,61590.0,61581.0,0.16233898]
["bitfinex","BTCUSD",1719333428519,0.15345627,61589.0,61567.0,0.01]
["bitfinex","BTCUSD",1719333428761,0.23453181,61585.0,61580.0,0.001]
["bitfinex","BTCUSD",1719333428990,0.07215281,61583.0,61580.0,0.001]
["bitfinex","BTCUSD",1719333429263,0.162379,61585.0,61581.0,0.001]
["bitfinex","BTCUSD",1719333429264,0.23453281,61584.0,61581.0,0.001]
["bitfinex","BTCUSD",1719333429503,0.07215281,61583.0,61581.0,0.001]
["bitfinex","BTCUSD",1719333429728,0.07215281,61582.0,61569.0,0.32475798]
["bitfinex","BTCUSD",1719333430658,0.072134,61582.0,61569.0,0.32475798]
["bitfinex","BTCUSD",1719333431109,0.072134,61582.0,61569.0,0.16233898]
["bitfinex","BTCUSD",1719333431819,0.072134,61580.0,61569.0,0.16233898]
["bitfinex","BTCUSD",1719333432070,0.072134,61580.0,61563.0,0.22100448]
["bitfinex","BTCUSD",1719333432071,0.072134,61576.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719333432338,0.072134,61574.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719333432589,0.396948,61574.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719333432796,0.324826,61572.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719333433027,0.162414,61571.0,61569.0,0.001]
["bitfinex","BTCUSD",1719333433259,0.324826,61572.0,61569.0,0.001]
["bitfinex","BTCUSD",1719333433260,1.565216,61570.0,61569.0,0.001]
["bitfinex","BTCUSD",1719333433551,1.817915,61570.0,61569.0,0.001]
["bitfinex","BTCUSD",1719333433999,1.84822058,61570.0,61569.0,0.001]
["bitfinex","BTCUSD",1719333434223,2.13413088,61570.0,61569.0,0.001]
["bitfinex","BTCUSD",1719333434445,0.162432,61564.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719333434662,0.587297,61564.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719333434880,0.9424673,61564.0,61563.0,0.01024]
["bitfinex","BTCUSD",1719333435392,0.9424673,61564.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719333435782,0.9434673,61564.0,61563.0,0.01124]
["bitfinex","BTCUSD",1719333436356,0.9444673,61564.0,61563.0,0.02224]
["bitfinex","BTCUSD",1719333436582,0.94452148,61564.0,61563.0,0.02224]
["bitfinex","BTCUSD",1719333437048,0.13235948,61564.0,61563.0,0.02224]
["bitfinex","BTCUSD",1719333438129,1.10686046,61564.0,61563.0,0.02224]
["bitfinex","BTCUSD",1719333438355,0.61965648,61564.0,61563.0,0.02224]
["bitfinex","BTCUSD",1719333439259,0.61865648,61564.0,61563.0,0.02024]
["bitfinex","BTCUSD",1719333439555,0.61765648,61564.0,61563.0,0.01224]
["bitfinex","BTCUSD",1719333439753,0.6179035,61564.0,61563.0,0.01224]
["bitfinex","BTCUSD",1719333440010,0.3554715,61564.0,61563.0,0.01324]
["bitfinex","BTCUSD",1719333440227,0.5179035,61564.0,61563.0,0.01324]
["bitfinex","BTCUSD",1719333440441,0.0306065,61564.0,61563.0,0.01324]
["bitfinex","BTCUSD",1719333441096,0.1930385,61564.0,61563.0,0.01324]
["bitfinex","BTCUSD",1719333441303,0.0306065,61564.0,61563.0,0.01324]
["bitfinex","BTCUSD",1719333441909,0.03049362,61566.0,61563.0,0.01324]
["bitfinex","BTCUSD",1719333442113,0.03049362,61565.0,61563.0,0.01324]
["bitfinex","BTCUSD",1719333442884,0.262427,61566.0,61563.0,0.01324]
["bitfinex","BTCUSD",1719333443078,0.03040732,61565.0,61563.0,0.01224]
["bitfinex","BTCUSD",1719333443508,0.03040771,61564.0,61563.0,0.01224]
["bitfinex","BTCUSD",1719333443709,0.1,61569.0,61563.0,0.01224]
["bitfinex","BTCUSD",1719333443921,0.030269,61568.0,61563.0,0.01224]
["bitfinex","BTCUSD",1719333444133,0.33218654,61569.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719333444321,0.162431,61565.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719333444550,0.165431,61565.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719333444747,0.377831,61565.0,61563.0,0.01024]
["bitfinex","BTCUSD",1719333444895,0.374831,61565.0,61563.0,0.01024]
["bitfinex","BTCUSD",1719333445104,0.487297,61564.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719333445287,0.487297,61564.0,61563.0,0.01024]
["bitfinex","BTCUSD",1719333445930,0.487297,61564.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719333446339,0.587297,61564.0,61563.0,0.01024]
["bitfinex","BTCUSD",1719333446760,0.26238033,61564.0,61563.0,0.01024]
["bitfinex","BTCUSD",1719333446961,0.26438033,61564.0,61563.0,0.01024]
["bitfinex","BTCUSD",1719333447178,0.162432,61564.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719333447382,0.02101511,61565.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719333447635,0.162432,61564.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719333447849,0.007,61564.0,61563.0,0.01024]
["bitfinex","BTCUSD",1719333448055,0.007,61564.0,61563.0,0.00924]
["bitfinex","BTCUSD",1719333448260,0.007,61564.0,61554.0,0.162458]
["bitfinex","BTCUSD",1719333448261,0.15349367,61555.0,61554.0,0.162458]
["bitfinex","BTCUSD",1719333448469,0.15349367,61555.0,61554.0,0.64971398]
["bitfinex","BTCUSD",1719333450299,0.15349367,61555.0,61554.0,1.54963098]
["bitfinex","BTCUSD",1719333450497,0.15449367,61555.0,61554.0,1.91054798]
["bitfinex","BTCUSD",1719333450712,0.20282257,61555.0,61554.0,1.91054798]
["bitfinex","BTCUSD",1719333450927,0.20282257,61555.0,61554.0,0.89279698]
["bitfinex","BTCUSD",1719333451137,0.20182257,61555.0,61554.0,0.71733898]
["bitfinex","BTCUSD",1719333451548,0.20282257,61555.0,61554.0,0.014]
["bitfinex","BTCUSD",1719333452192,0.20382257,61555.0,61554.0,0.025]
["bitfinex","BTCUSD",1719333452611,0.20382257,61555.0,61554.0,0.014]
["bitfinex","BTCUSD",1719333452612,0.20282257,61555.0,61554.0,0.014]
["bitfinex","BTCUSD",1719333452780,0.20282257,61555.0,61549.0,0.2568]
["bitfinex","BTCUSD",1719333452781,0.20182257,61555.0,61549.0,0.2568]
["bitfinex","BTCUSD",1719333452990,0.20182257,61555.0,61554.0,0.009]
["bitfinex","BTCUSD",1719333452991,0.20282257,61555.0,61554.0,0.009]
["bitfinex","BTCUSD",1719333453167,0.20382257,61555.0,61554.0,0.022]
["bitfinex","BTCUSD",1719333453535,0.20282257,61555.0,61554.0,0.013]
["bitfinex","BTCUSD",1719333453736,0.20282257,61555.0,61554.0,0.022]
["bitfinex","BTCUSD",1719333453944,0.20282257,61555.0,61554.0,0.009]
["bitfinex","BTCUSD",1719333454284,0.20382257,61555.0,61554.0,0.015]
["bitfinex","BTCUSD",1719333459160,0.0004833,61555.0,61554.0,0.015]
["bitfinex","BTCUSD",1719333459351,0.162435,61563.0,61554.0,0.015]
["bitfinex","BTCUSD",1719333459728,0.02712911,61562.0,61554.0,0.015]
["bitfinex","BTCUSD",1719333460126,0.14773896,61553.0,61550.0,0.16233898]
["bitfinex","BTCUSD",1719333460338,0.14822226,61553.0,61550.0,0.16233898]
["bitfinex","BTCUSD",1719333461804,0.14922226,61553.0,61550.0,0.17133898]
["bitfinex","BTCUSD",1719333462669,0.15022226,61553.0,61550.0,0.17633898]
["bitfinex","BTCUSD",1719333463121,0.02683093,61552.0,61550.0,0.014]
["bitfinex","BTCUSD",1719333463557,0.02683093,61552.0,61546.0,0.009251]
["bitfinex","BTCUSD",1719333463558,0.14875538,61547.0,61546.0,0.009251]
["bitfinex","BTCUSD",1719333463765,0.14875538,61547.0,61546.0,0.33406998]
["bitfinex","BTCUSD",1719333464411,0.14875538,61547.0,61546.0,0.65902998]
["bitfinex","BTCUSD",1719333464644,0.14875538,61547.0,61546.0,0.66902998]
["bitfinex","BTCUSD",1719333465270,0.14875538,61547.0,61546.0,0.99398998]
["bitfinex","BTCUSD",1719333465706,0.14975538,61547.0,61546.0,0.99398998]
["bitfinex","BTCUSD",1719333466147,0.14975538,61547.0,61546.0,1.00398998]
["bitfinex","BTCUSD",1719333466575,0.001,61547.0,61546.0,1.52894998]
["bitfinex","BTCUSD",1719333466799,0.001,61547.0,61546.0,2.13484998]
["bitfinex","BTCUSD",1719333466800,0.002,61547.0,61546.0,2.13484998]
["bitfinex","BTCUSD",1719333467007,0.002,61547.0,61546.0,2.99475364]
["bitfinex","BTCUSD",1719333467235,0.002,61547.0,61546.0,2.99475015]
["bitfinex","BTCUSD",1719333467855,0.1,61574.0,61561.0,0.58748]
["bitfinex","BTCUSD",1719333468102,0.00084,61563.0,61562.0,0.162437]
["bitfinex","BTCUSD",1719333468538,0.3216,61578.0,61564.0,0.162432]
["bitfinex","BTCUSD",1719333468539,0.10034091,61578.0,61564.0,0.162432]
["bitfinex","BTCUSD",1719333468753,0.02813043,61577.0,61564.0,0.16233898]
["bitfinex","BTCUSD",1719333468971,0.02813043,61577.0,61564.0,0.32477098]
["bitfinex","BTCUSD",1719333469186,0.02861373,61577.0,61564.0,0.32477098]
["bitfinex","BTCUSD",1719333469405,0.02813043,61576.0,61564.0,0.32477098]
["bitfinex","BTCUSD",1719333469850,0.02813043,61576.0,61565.0,0.162429]
["bitfinex","BTCUSD",1719333470058,0.14864962,61580.0,61565.0,0.162429]
["bitfinex","BTCUSD",1719333470274,0.04800019,61581.0,61565.0,0.162429]
["bitfinex","BTCUSD",1719333470485,0.3026739,61580.0,61565.0,0.162429]
["bitfinex","BTCUSD",1719333470704,0.12776155,61579.0,61565.0,0.162429]
["bitfinex","BTCUSD",1719333470922,0.009,61576.0,61567.0,0.324846]
["bitfinex","BTCUSD",1719333471181,0.009,61576.0,61569.0,0.324835]
["bitfinex","BTCUSD",1719333471182,0.02776155,61575.0,61569.0,0.324835]
["bitfinex","BTCUSD",1719333471395,0.009,61576.0,61572.0,0.16241]
["bitfinex","BTCUSD",1719333471609,0.1,61583.0,61572.0,0.32474898]
["bitfinex","BTCUSD",1719333471827,0.001,61581.0,61572.0,0.32474898]
["bitfinex","BTCUSD",1719333472060,0.02442102,61580.0,61572.0,0.32474898]
["bitfinex","BTCUSD",1719333472282,0.16268416,61574.0,61573.0,0.32474698]
["bitfinex","BTCUSD",1719333473346,0.16268416,61574.0,61573.0,0.64956398]
["bitfinex","BTCUSD",1719333474418,0.16268416,61574.0,61573.0,0.32474698]
["bitfinex","BTCUSD",1719333475066,0.17268416,61574.0,61573.0,0.32574698]
["bitfinex","BTCUSD",1719333476129,0.17268416,61574.0,61573.0,0.65056398]
["bitfinex","BTCUSD",1719333477369,0.17268416,61574.0,61573.0,1.22548098]
["bitfinex","BTCUSD",1719333478206,0.16868416,61574.0,61573.0,1.22548098]
["bitfinex","BTCUSD",1719333478621,0.16368416,61574.0,61573.0,1.22448098]
["bitfinex","BTCUSD",1719333479029,0.16268416,61574.0,61573.0,1.22448098]
["bitfinex","BTCUSD",1719333479444,0.16368416,61574.0,61573.0,1.24748098]
["bitfinex","BTCUSD",1719333479651,0.16368416,61574.0,61573.0,1.22748098]
["bitfinex","BTCUSD",1719333479880,0.16768416,61574.0,61573.0,0.17533898]
["bitfinex","BTCUSD",1719333480086,0.16768416,61574.0,61573.0,0.013]
["bitfinex","BTCUSD",1719333480725,0.16668416,61574.0,61565.0,0.162428]
["bitfinex","BTCUSD",1719333480937,0.16668416,61574.0,61566.0,0.16233898]
["bitfinex","BTCUSD",1719333481144,0.16768416,61574.0,61573.0,0.013]
["bitfinex","BTCUSD",1719333481352,0.16368416,61574.0,61573.0,0.013]
["bitfinex","BTCUSD",1719333481764,0.16468416,61574.0,61573.0,0.026]
["bitfinex","BTCUSD",1719333481978,0.16468416,61574.0,61573.0,0.013]
["bitfinex","BTCUSD",1719333482194,0.16468416,61574.0,61566.0,0.33176498]
["bitfinex","BTCUSD",1719333482606,0.16468416,61574.0,61573.0,0.0001955]
["bitfinex","BTCUSD",1719333482824,0.16568416,61574.0,61573.0,0.0071955]
["bitfinex","BTCUSD",1719333483562,0.001,61574.0,61573.0,0.0001955]
["bitfinex","BTCUSD",1719333483806,0.16250639,61567.0,61559.0,0.3005]
["bitfinex","BTCUSD",1719333484009,0.16250639,61567.0,61560.0,0.16233898]
["bitfinex","BTCUSD",1719333485873,0.16250639,61567.0,61566.0,0.007]
["bitfinex","BTCUSD",1719333486227,0.16250639,61567.0,61560.0,0.16233898]
["bitfinex","BTCUSD",1719333486432,0.16250639,61567.0,61561.0,0.08130346]
["bitfinex","BTCUSD",1719333486642,0.16250639,61567.0,61562.0,0.16233898]
["bitfinex","BTCUSD",1719333487127,0.16250639,61567.0,61566.0,0.01]
["bitfinex","BTCUSD",1719333487356,0.16250639,61567.0,61566.0,0.65961998]
["bitfinex","BTCUSD",1719333487565,0.16250639,61567.0,61566.0,0.98447398]
["bitfinex","BTCUSD",1719333487995,0.16250639,61567.0,61566.0,1.32232798]
["bitfinex","BTCUSD",1719333488640,0.16250639,61567.0,61566.0,1.31932798]
["bitfinex","BTCUSD",1719333488868,0.16250639,61567.0,61566.0,1.32332798]
["bitfinex","BTCUSD",1719333489082,0.16250639,61567.0,61566.0,0.16633898]
["bitfinex","BTCUSD",1719333489297,0.16250639,61567.0,61566.0,0.004]
["bitfinex","BTCUSD",1719333489511,0.16250639,61567.0,61557.0,0.5594]
["bitfinex","BTCUSD",1719333489512,0.16250639,61567.0,61557.0,0.72185]
["bitfinex","BTCUSD",1719333489720,0.16250639,61567.0,61566.0,0.009]
["bitfinex","BTCUSD",1719333489721,0.16350639,61567.0,61566.0,0.009]
["bitfinex","BTCUSD",1719333489924,0.18642875,61567.0,61566.0,0.009]
["bitfinex","BTCUSD",1719333490187,0.16250639,61567.0,61557.0,0.16233898]
["bitfinex","BTCUSD",1719333491046,0.16350639,61567.0,61566.0,0.011]
["bitfinex","BTCUSD",1719333492179,0.16350639,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719333492180,0.16250639,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719333492411,0.16250639,61567.0,61566.0,0.002]
["bitfinex","BTCUSD",1719333492628,0.16250639,61567.0,61566.0,0.005]
["bitfinex","BTCUSD",1719333495337,0.18396476,61567.0,61566.0,0.005]
["bitfinex","BTCUSD",1719333497490,0.18399922,61567.0,61566.0,0.005]
["bitfinex","BTCUSD",1719333497930,0.18407908,61567.0,61566.0,0.005]
["bitfinex","BTCUSD",1719333500589,0.18407908,61567.0,61566.0,0.005924]
["bitfinex","BTCUSD",1719333500590,0.16250639,61567.0,61566.0,0.005924]
["bitfinex","BTCUSD",1719333500819,0.18434556,61567.0,61566.0,0.005924]
["bitfinex","BTCUSD",1719333501460,0.18437628,61567.0,61566.0,0.005924]
["bitfinex","BTCUSD",1719333502080,0.18478359,61567.0,61566.0,0.005924]
["bitfinex","BTCUSD",1719333504026,0.16250639,61567.0,61566.0,0.005924]
["bitfinex","BTCUSD",1719333504231,0.18475116,61567.0,61566.0,0.005924]
["bitfinex","BTCUSD",1719333504884,0.28475116,61567.0,61566.0,0.005924]
["bitfinex","BTCUSD",1719333506879,0.26250639,61567.0,61566.0,0.005924]
["bitfinex","BTCUSD",1719333507108,0.28448185,61567.0,61566.0,0.005924]
["bitfinex","BTCUSD",1719333507556,0.28448216,61567.0,61566.0,0.005924]
["bitfinex","BTCUSD",1719333507970,0.28448216,61567.0,61566.0,0.002924]
["bitfinex","BTCUSD",1719333508179,0.28548216,61567.0,61566.0,0.002924]
["bitfinex","BTCUSD",1719333508607,0.28531565,61567.0,61566.0,0.002924]
["bitfinex","BTCUSD",1719333509022,0.28531565,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719333509652,1.21682388,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719333509862,0.87125703,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719333510041,0.873192,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719333510287,0.94527996,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719333511116,0.162436,61563.0,61553.0,0.0796853]
["bitfinex","BTCUSD",1719333511322,0.02274423,61562.0,61553.0,0.0796853]
["bitfinex","BTCUSD",1719333512387,0.02274423,61561.0,61553.0,0.0796853]
["bitfinex","BTCUSD",1719333512590,0.02274423,61560.0,61553.0,0.0796853]
["bitfinex","BTCUSD",1719333512794,0.02274423,61559.0,61553.0,0.0826853]
["bitfinex","BTCUSD",1719333513064,0.16243,61565.0,61553.0,0.0826853]
["bitfinex","BTCUSD",1719333513290,0.02286719,61564.0,61554.0,0.16233898]
["bitfinex","BTCUSD",1719333513501,0.02286719,61564.0,61555.0,0.162455]
["bitfinex","BTCUSD",1719333513727,0.02286719,61563.0,61555.0,0.32479398]
["bitfinex","BTCUSD",1719333513941,0.14805761,61566.0,61555.0,0.32479398]
["bitfinex","BTCUSD",1719333513942,0.02286719,61562.0,61555.0,0.32479398]
["bitfinex","BTCUSD",1719333514161,0.02286719,61561.0,61555.0,0.32479398]
["bitfinex","BTCUSD",1719333514371,0.1627281,61557.0,61555.0,0.32479398]
["bitfinex","BTCUSD",1719333514784,0.1627281,61557.0,61556.0,0.98460598]
["bitfinex","BTCUSD",1719333515469,0.1627281,61557.0,61556.0,1.30700598]
["bitfinex","BTCUSD",1719333515678,0.1627281,61557.0,61556.0,1.29700598]
["bitfinex","BTCUSD",1719333516523,0.1627281,61557.0,61556.0,1.30700598]
["bitfinex","BTCUSD",1719333516749,0.06071792,61572.0,61558.0,0.324894]
["bitfinex","BTCUSD",1719333516954,0.06071792,61572.0,61556.0,0.81964598]
["bitfinex","BTCUSD",1719333516955,0.001,61561.0,61560.0,0.162441]
["bitfinex","BTCUSD",1719333517167,0.001,61561.0,61560.0,0.32477998]
["bitfinex","BTCUSD",1719333517403,0.14803756,61571.0,61560.0,0.32477998]
["bitfinex","BTCUSD",1719333517404,0.04803756,61570.0,61560.0,0.32477998]
["bitfinex","BTCUSD",1719333517644,0.16271486,61562.0,61560.0,0.32477998]
["bitfinex","BTCUSD",1719333518277,0.02301259,61561.0,61560.0,0.32477998]
["bitfinex","BTCUSD",1719333518969,0.16271486,61562.0,61560.0,0.89341444]
["bitfinex","BTCUSD",1719333519198,0.16271486,61562.0,61561.0,1.21974098]
["bitfinex","BTCUSD",1719333519421,0.16271486,61562.0,61561.0,1.22974098]
["bitfinex","BTCUSD",1719333519858,0.00084,61573.0,61562.0,0.01]
["bitfinex","BTCUSD",1719333520083,0.00084,61573.0,61561.0,0.73241998]
["bitfinex","BTCUSD",1719333520084,0.00084,61573.0,61572.0,0.16212461]
["bitfinex","BTCUSD",1719333520324,0.02369049,61573.0,61572.0,0.32446359]
["bitfinex","BTCUSD",1719333520553,0.02369049,61573.0,61572.0,0.64928559]
["bitfinex","BTCUSD",1719333520762,0.05646185,61583.0,61572.0,0.64928559]
["bitfinex","BTCUSD",1719333520972,0.3275,61587.0,61573.0,0.32474698]
["bitfinex","BTCUSD",1719333521178,0.05780646,61584.0,61573.0,0.32474698]
["bitfinex","BTCUSD",1719333521387,0.16268151,61575.0,61573.0,0.32474698]
["bitfinex","BTCUSD",1719333522060,0.16268151,61575.0,61574.0,0.162406]
["bitfinex","BTCUSD",1719333522289,0.16268151,61575.0,61573.0,0.32474698]
["bitfinex","BTCUSD",1719333523171,0.41232304,61586.0,61573.0,0.32474698]
["bitfinex","BTCUSD",1719333523381,0.15806088,61586.0,61573.0,0.32474698]
["bitfinex","BTCUSD",1719333523797,0.15806088,61586.0,61574.0,0.418604]
["bitfinex","BTCUSD",1719333523798,0.001,61575.0,61574.0,0.418604]
["bitfinex","BTCUSD",1719333524282,0.001,61575.0,61574.0,1.55186698]
["bitfinex","BTCUSD",1719333525395,0.00084,61590.0,61576.0,0.162399]
["bitfinex","BTCUSD",1719333525825,0.002,61586.0,61577.0,0.16233898]
["bitfinex","BTCUSD",1719333526056,0.002,61586.0,61578.0,0.324787]
["bitfinex","BTCUSD",1719333526264,0.002,61586.0,61577.0,0.16233898]
["bitfinex","BTCUSD",1719333526470,0.00084,61590.0,61578.0,0.162395]
["bitfinex","BTCUSD",1719333527165,0.00284,61590.0,61578.0,0.162395]
["bitfinex","BTCUSD",1719333527975,0.00784,61590.0,61578.0,0.162395]
["bitfinex","BTCUSD",1719333528676,0.00584,61590.0,61578.0,0.162395]
["bitfinex","BTCUSD",1719333528900,0.2124,61585.0,61571.0,0.2388]
["bitfinex","BTCUSD",1719333529111,0.2124,61585.0,61571.0,0.16233898]
["bitfinex","BTCUSD",1719333529112,0.374778,61585.0,61571.0,0.16233898]
["bitfinex","BTCUSD",1719333529326,0.1,61584.0,61571.0,0.16233898]
["bitfinex","BTCUSD",1719333529549,0.262382,61584.0,61571.0,0.16233898]
["bitfinex","BTCUSD",1719333529760,0.262382,61584.0,61567.0,0.2388]
["bitfinex","BTCUSD",1719333529761,0.3119,61583.0,61567.0,0.2388]
["bitfinex","BTCUSD",1719333529971,0.3119,61583.0,61569.0,0.162417]
["bitfinex","BTCUSD",1719333530419,0.08130346,61578.0,61555.0,0.2]
["bitfinex","BTCUSD",1719333530626,0.08130346,61578.0,61554.0,0.244]
["bitfinex","BTCUSD",1719333530627,0.2124,61573.0,61559.0,0.162445]
["bitfinex","BTCUSD",1719333530844,0.2124,61573.0,61560.0,0.16233898]
["bitfinex","BTCUSD",1719333530845,0.16271036,61564.0,61560.0,0.16233898]
["bitfinex","BTCUSD",1719333531263,0.16271036,61564.0,61554.0,0.244]
["bitfinex","BTCUSD",1719333531482,0.16271036,61564.0,61555.0,0.16233898]
["bitfinex","BTCUSD",1719333531921,0.16271036,61564.0,61554.0,0.244]
["bitfinex","BTCUSD",1719333532129,0.01911099,61563.0,61549.0,0.2478]
["bitfinex","BTCUSD",1719333532344,0.01911099,61563.0,61550.0,0.16233898]
["bitfinex","BTCUSD",1719333532345,0.2496567,61563.0,61550.0,0.16233898]
["bitfinex","BTCUSD",1719333532556,0.37289553,61566.0,61550.0,0.16233898]
["bitfinex","BTCUSD",1719333532557,0.16273367,61555.0,61550.0,0.16233898]
["bitfinex","BTCUSD",1719333534174,0.16273367,61555.0,61550.0,0.17233898]
["bitfinex","BTCUSD",1719333534175,0.16373367,61555.0,61550.0,0.17233898]
["bitfinex","BTCUSD",1719333534601,0.16373367,61555.0,61550.0,0.17833898]
["bitfinex","BTCUSD",1719333534602,0.16473367,61555.0,61550.0,0.17833898]
["bitfinex","BTCUSD",1719333537855,0.16473367,61555.0,61552.0,0.162463]
["bitfinex","BTCUSD",1719333538080,0.16473367,61555.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719333538693,0.16373367,61555.0,61554.0,0.162458]
["bitfinex","BTCUSD",1719333538896,0.16373367,61555.0,61554.0,0.65971398]
["bitfinex","BTCUSD",1719333539104,0.16373367,61555.0,61554.0,1.52453098]
["bitfinex","BTCUSD",1719333539311,0.001,61555.0,61554.0,1.52453098]
["bitfinex","BTCUSD",1719333539515,0.16271381,61563.0,61558.0,0.162448]
["bitfinex","BTCUSD",1719333539753,0.16271381,61563.0,61562.0,0.162437]
["bitfinex","BTCUSD",1719333539966,0.16271381,61563.0,61562.0,0.16233898]
["bitfinex","BTCUSD",1719333540378,0.16271381,61563.0,61554.0,0.5499]
["bitfinex","BTCUSD",1719333540597,0.16271381,61563.0,61555.0,0.16233898]
["bitfinex","BTCUSD",1719333540808,0.16371381,61563.0,61555.0,0.16233898]
["bitfinex","BTCUSD",1719333542271,0.16271381,61563.0,61555.0,0.16233898]
["bitfinex","BTCUSD",1719333542476,0.16571381,61563.0,61555.0,0.32479398]
["bitfinex","BTCUSD",1719333542748,0.16571381,61563.0,61562.0,2.21186546]
["bitfinex","BTCUSD",1719333542952,0.00084,61572.0,61571.0,1.061542]
["bitfinex","BTCUSD",1719333543117,0.00084,61572.0,61571.0,2.09593698]
["bitfinex","BTCUSD",1719333544219,0.00084,61572.0,61571.0,2.09993698]
["bitfinex","BTCUSD",1719333544439,0.00084,61572.0,61571.0,1.76510898]
["bitfinex","BTCUSD",1719333544658,0.00084,61572.0,61571.0,1.56270898]
["bitfinex","BTCUSD",1719333544872,0.00084,61572.0,61571.0,1.55270898]
["bitfinex","BTCUSD",1719333545288,0.00084,61572.0,61571.0,1.56570898]
["bitfinex","BTCUSD",1719333545289,0.00184,61572.0,61571.0,1.56570898]
["bitfinex","BTCUSD",1719333545500,0.00084,61572.0,61571.0,1.55270898]
["bitfinex","BTCUSD",1719333545679,0.00084,61572.0,61571.0,1.53870898]
["bitfinex","BTCUSD",1719333546151,0.00084,61572.0,61571.0,1.55270898]
["bitfinex","BTCUSD",1719333546362,0.00084,61572.0,61571.0,0.19033898]
["bitfinex","BTCUSD",1719333546363,0.00184,61572.0,61571.0,0.19033898]
["bitfinex","BTCUSD",1719333546574,0.00184,61572.0,61571.0,0.33875298]
["bitfinex","BTCUSD",1719333547270,0.00184,61572.0,61571.0,0.66358098]
["bitfinex","BTCUSD",1719333547480,0.00184,61572.0,61571.0,0.35275298]
["bitfinex","BTCUSD",1719333547684,0.00084,61572.0,61571.0,0.66358098]
["bitfinex","BTCUSD",1719333547887,0.00084,61572.0,61571.0,0.67658098]
["bitfinex","BTCUSD",1719333548100,0.00184,61572.0,61571.0,0.67658098]
["bitfinex","BTCUSD",1719333548953,0.00184,61572.0,61571.0,0.66258098]
["bitfinex","BTCUSD",1719333549128,0.00184,61572.0,61571.0,0.67658098]
["bitfinex","BTCUSD",1719333550024,0.00184,61572.0,61571.0,0.18933898]
["bitfinex","BTCUSD",1719333552001,0.00184,61572.0,61571.0,0.35175298]
["bitfinex","BTCUSD",1719333553765,0.00184,61572.0,61571.0,1.32623698]
["bitfinex","BTCUSD",1719333555709,0.00184,61572.0,61571.0,1.33623698]
["bitfinex","BTCUSD",1719333557175,0.00184,61572.0,61571.0,1.34623698]
["bitfinex","BTCUSD",1719333558056,0.00184,61572.0,61571.0,1.33623698]
["bitfinex","BTCUSD",1719333558267,0.00184,61572.0,61571.0,1.32623698]
["bitfinex","BTCUSD",1719333558492,0.00184,61572.0,61571.0,1.33623698]
["bitfinex","BTCUSD",1719333559169,0.00184,61572.0,61571.0,1.34623698]
["bitfinex","BTCUSD",1719333561426,0.00184,61572.0,61571.0,1.75863698]
["bitfinex","BTCUSD",1719333561628,0.00184,61572.0,61571.0,2.14263698]
["bitfinex","BTCUSD",1719333562261,0.00184,61572.0,61571.0,2.13263698]
["bitfinex","BTCUSD",1719333562435,0.00184,61572.0,61571.0,2.14263698]
["bitfinex","BTCUSD",1719333562795,0.00184,61572.0,61571.0,2.34263698]
["bitfinex","BTCUSD",1719333562997,0.00184,61572.0,61571.0,2.14263698]
["bitfinex","BTCUSD",1719333564252,0.00184,61572.0,61571.0,2.86746498]
["bitfinex","BTCUSD",1719333564447,0.00184,61572.0,61571.0,2.89046498]
["bitfinex","BTCUSD",1719333566412,0.00184,61572.0,61571.0,2.69046498]
["bitfinex","BTCUSD",1719333567297,0.00184,61572.0,61571.0,2.89046498]
["bitfinex","BTCUSD",1719333569337,0.00184,61572.0,61571.0,2.68046498]
["bitfinex","BTCUSD",1719333569561,0.00184,61572.0,61571.0,2.89046498]
["bitfinex","BTCUSD",1719333570245,0.00184,61572.0,61571.0,2.69046498]
["bitfinex","BTCUSD",1719333570469,0.00184,61572.0,61571.0,2.89046498]
["bitfinex","BTCUSD",1719333570921,0.00184,61572.0,61571.0,2.67046498]
["bitfinex","BTCUSD",1719333571137,0.00184,61572.0,61571.0,0.027]
["bitfinex","BTCUSD",1719333572013,0.1356913,61571.0,61566.0,0.162426]
["bitfinex","BTCUSD",1719333572222,0.1356913,61571.0,61567.0,0.16233898]
["bitfinex","BTCUSD",1719333573360,0.1366913,61571.0,61567.0,0.16233898]
["bitfinex","BTCUSD",1719333573584,0.1356913,61571.0,61567.0,0.16233898]
["bitfinex","BTCUSD",1719333573798,0.1366913,61571.0,61567.0,0.17533898]
["bitfinex","BTCUSD",1719333574722,0.1366913,61571.0,61567.0,0.013]
["bitfinex","BTCUSD",1719333574934,0.1376913,61571.0,61567.0,0.021]
["bitfinex","BTCUSD",1719333575578,0.42255815,61573.0,61567.0,0.021]
["bitfinex","BTCUSD",1719333576012,0.12782178,61573.0,61567.0,0.021]
["bitfinex","BTCUSD",1719333576464,0.12782178,61573.0,61567.0,0.013]
["bitfinex","BTCUSD",1719333576697,0.16270083,61567.0,61563.0,0.163358]
["bitfinex","BTCUSD",1719333576900,0.16270083,61567.0,61564.0,0.16233898]
["bitfinex","BTCUSD",1719333577112,0.16270083,61567.0,61566.0,0.56858446]
["bitfinex","BTCUSD",1719333577317,0.001,61573.0,61572.0,0.162411]
["bitfinex","BTCUSD",1719333577526,0.001,61573.0,61572.0,0.64957198]
["bitfinex","BTCUSD",1719333578419,0.002,61573.0,61572.0,0.64957198]
["bitfinex","BTCUSD",1719333578837,0.002,61573.0,61572.0,0.99439398]
["bitfinex","BTCUSD",1719333579051,0.002,61573.0,61572.0,0.98439398]
["bitfinex","BTCUSD",1719333579293,0.001,61573.0,61572.0,0.98439398]
["bitfinex","BTCUSD",1719333579507,0.002,61573.0,61572.0,0.98439398]
["bitfinex","BTCUSD",1719333579945,0.001,61573.0,61572.0,0.98439398]
["bitfinex","BTCUSD",1719333580757,0.002,61573.0,61572.0,0.98539398]
["bitfinex","BTCUSD",1719333581426,0.002,61573.0,61572.0,100.98539398]
["bitfinex","BTCUSD",1719333582318,0.002,61573.0,61572.0,100.97539398]
["bitfinex","BTCUSD",1719333584272,0.002,61573.0,61572.0,0.97539398]
["bitfinex","BTCUSD",1719333587798,0.002,61573.0,61572.0,0.98539398]
["bitfinex","BTCUSD",1719333588036,0.002,61573.0,61572.0,1.31021598]
["bitfinex","BTCUSD",1719333588817,0.002,61573.0,61572.0,1.32021598]
["bitfinex","BTCUSD",1719333589477,0.002,61573.0,61572.0,1.57901598]
["bitfinex","BTCUSD",1719333593269,0.002,61573.0,61572.0,1.77901598]
["bitfinex","BTCUSD",1719333593473,0.002,61573.0,61572.0,2.10351598]
["bitfinex","BTCUSD",1719333594677,0.002,61573.0,61572.0,1.90351598]
["bitfinex","BTCUSD",1719333594910,0.002,61573.0,61572.0,2.11591598]
["bitfinex","BTCUSD",1719333596086,0.002,61573.0,61572.0,2.13891598]
["bitfinex","BTCUSD",1719333597744,0.16265664,61584.0,61575.0,0.01]
["bitfinex","BTCUSD",1719333597963,0.16265664,61584.0,61579.0,0.324785]
["bitfinex","BTCUSD",1719333598209,0.16265664,61584.0,61575.0,0.01]
["bitfinex","BTCUSD",1719333598414,0.16265664,61584.0,61577.0,0.324792]
["bitfinex","BTCUSD",1719333598625,0.16265664,61584.0,61579.0,0.324784]
["bitfinex","BTCUSD",1719333598822,0.16265664,61584.0,61579.0,0.162391]
["bitfinex","BTCUSD",1719333599030,0.16465664,61584.0,61579.0,0.162391]
["bitfinex","BTCUSD",1719333599234,0.16465664,61584.0,61578.0,0.01]
["bitfinex","BTCUSD",1719333599659,0.16465664,61584.0,61579.0,0.334785]
["bitfinex","BTCUSD",1719333600069,0.16765664,61584.0,61583.0,0.162382]
["bitfinex","BTCUSD",1719333600271,0.06430386,61594.0,61582.0,0.162384]
["bitfinex","BTCUSD",1719333600474,0.06430386,61594.0,61582.0,0.172384]
["bitfinex","BTCUSD",1719333600679,0.005,61584.0,61582.0,0.172384]
["bitfinex","BTCUSD",1719333601079,0.003,61584.0,61582.0,0.162384]
["bitfinex","BTCUSD",1719333601280,0.003,61584.0,61582.0,0.172384]
["bitfinex","BTCUSD",1719333601281,0.006,61584.0,61582.0,0.172384]
["bitfinex","BTCUSD",1719333601517,0.003,61584.0,61583.0,0.487146]
["bitfinex","BTCUSD",1719333601954,0.003,61584.0,61583.0,1.23238498]
["bitfinex","BTCUSD",1719333602291,0.004,61584.0,61583.0,1.22238498]
["bitfinex","BTCUSD",1719333602685,0.004,61584.0,61583.0,0.88762098]
["bitfinex","BTCUSD",1719333602995,0.004,61584.0,61583.0,0.97424898]
["bitfinex","BTCUSD",1719333603248,0.09605697,61603.0,61583.0,0.97424898]
["bitfinex","BTCUSD",1719333603249,0.04802848,61619.0,61606.0,0.01]
["bitfinex","BTCUSD",1719333603426,0.48782074,61618.0,61609.0,1.29464]
["bitfinex","BTCUSD",1719333603626,0.00841,61625.0,61609.0,1.78160598]
["bitfinex","BTCUSD",1719333603834,0.0643,61623.0,61609.0,1.68399769]
["bitfinex","BTCUSD",1719333604038,0.0643,61623.0,61609.0,1.58220598]
["bitfinex","BTCUSD",1719333604233,0.0643,61623.0,61606.0,0.4]
["bitfinex","BTCUSD",1719333604234,0.0643,61623.0,61606.0,0.32464]
["bitfinex","BTCUSD",1719333604434,0.00184,61610.0,61607.0,0.16233898]
["bitfinex","BTCUSD",1719333604640,0.00184,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1719333604884,0.00184,61610.0,61609.0,0.173313]
["bitfinex","BTCUSD",1719333605091,0.00184,61610.0,61609.0,0.180313]
["bitfinex","BTCUSD",1719333605298,0.00184,61610.0,61609.0,0.169313]
["bitfinex","BTCUSD",1719333605470,0.00184,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1719333605677,0.00284,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1719333605886,0.00384,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1719333606289,0.00384,61610.0,61607.0,0.018]
["bitfinex","BTCUSD",1719333606725,0.00384,61610.0,61607.0,0.01925331]
["bitfinex","BTCUSD",1719333606950,0.00384,61610.0,61607.0,0.00825331]
["bitfinex","BTCUSD",1719333607156,0.00284,61610.0,61607.0,0.007]
["bitfinex","BTCUSD",1719333607356,0.00284,61610.0,61609.0,0.014]
["bitfinex","BTCUSD",1719333607710,0.00084,61610.0,61609.0,0.014]
["bitfinex","BTCUSD",1719333607911,0.00084,61610.0,61606.0,0.16232]
["bitfinex","BTCUSD",1719333608115,0.00084,61610.0,61609.0,0.01]
["bitfinex","BTCUSD",1719333608116,0.00184,61610.0,61609.0,0.01]
["bitfinex","BTCUSD",1719333608321,0.00184,61610.0,61609.0,0.48694]
["bitfinex","BTCUSD",1719333608701,0.00284,61610.0,61609.0,0.49694]
["bitfinex","BTCUSD",1719333608915,0.00284,61610.0,61609.0,0.50094]
["bitfinex","BTCUSD",1719333608916,0.00184,61610.0,61609.0,0.50094]
["bitfinex","BTCUSD",1719333609148,0.00184,61610.0,61609.0,2.09813298]
["bitfinex","BTCUSD",1719333609348,0.00284,61610.0,61609.0,2.32113298]
["bitfinex","BTCUSD",1719333609574,0.00084,61610.0,61609.0,2.32113298]
["bitfinex","BTCUSD",1719333610150,0.00084,61610.0,61609.0,2.94575998]
["bitfinex","BTCUSD",1719333610355,0.00841,61625.0,61624.0,1.07307]
["bitfinex","BTCUSD",1719333610746,0.00841,61625.0,61624.0,1.44780898]
["bitfinex","BTCUSD",1719333611573,0.00841,61625.0,61624.0,1.47180898]
["bitfinex","BTCUSD",1719333611777,0.00841,61625.0,61624.0,1.68180898]
["bitfinex","BTCUSD",1719333612001,0.00841,61625.0,61624.0,1.47180898]
["bitfinex","BTCUSD",1719333612438,0.00941,61625.0,61624.0,1.80335698]
["bitfinex","BTCUSD",1719333612650,0.00941,61625.0,61624.0,1.83635698]
["bitfinex","BTCUSD",1719333612861,0.00941,61625.0,61624.0,2.03635698]
["bitfinex","BTCUSD",1719333613074,0.00941,61625.0,61624.0,2.31766044]
["bitfinex","BTCUSD",1719333613291,0.00838975,61648.0,61640.0,0.324463]
["bitfinex","BTCUSD",1719333613515,0.00838975,61648.0,61641.0,0.16506746]
["bitfinex","BTCUSD",1719333613721,0.00838975,61648.0,61642.0,0.162226]
["bitfinex","BTCUSD",1719333613933,0.00838975,61648.0,61644.0,0.162221]
["bitfinex","BTCUSD",1719333614374,0.00838975,61648.0,61645.0,0.162219]
["bitfinex","BTCUSD",1719333614825,0.00838975,61648.0,61643.0,0.162222]
["bitfinex","BTCUSD",1719333615466,0.00838975,61648.0,61644.0,0.00105189]
["bitfinex","BTCUSD",1719333615703,0.00838975,61648.0,61644.0,0.16327189]
["bitfinex","BTCUSD",1719333615921,0.00838975,61648.0,61644.0,0.00105189]
["bitfinex","BTCUSD",1719333616139,0.00838975,61648.0,61647.0,0.162213]
["bitfinex","BTCUSD",1719333616344,0.00838975,61648.0,61647.0,0.32455198]
["bitfinex","BTCUSD",1719333616555,0.00838975,61648.0,61647.0,0.64897898]
["bitfinex","BTCUSD",1719333617478,0.00838975,61648.0,61647.0,0.98340598]
["bitfinex","BTCUSD",1719333617743,0.00838975,61648.0,61647.0,1.97833298]
["bitfinex","BTCUSD",1719333617968,0.00838975,61648.0,61647.0,2.51013298]
["bitfinex","BTCUSD",1719333618433,1e-08,61648.0,61647.0,2.51013298]
["bitfinex","BTCUSD",1719333619394,0.00100001,61648.0,61647.0,2.52413298]
["bitfinex","BTCUSD",1719333619624,0.00100001,61648.0,61647.0,0.33855198]
["bitfinex","BTCUSD",1719333620136,1e-08,61648.0,61647.0,0.17633898]
["bitfinex","BTCUSD",1719333620597,1e-08,61648.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719333621927,0.00740001,61652.0,61647.0,0.17633898]
["bitfinex","BTCUSD",1719333622146,0.001,61648.0,61647.0,0.19033898]
["bitfinex","BTCUSD",1719333622761,0.00740001,61652.0,61647.0,0.17633898]
["bitfinex","BTCUSD",1719333622968,0.00740001,61652.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719333623181,0.00840001,61652.0,61647.0,0.027]
["bitfinex","BTCUSD",1719333623415,0.00740001,61652.0,61647.0,0.013]
["bitfinex","BTCUSD",1719333623630,0.00640001,61652.0,61647.0,0.013]
["bitfinex","BTCUSD",1719333623840,0.001,61648.0,61647.0,0.027]
["bitfinex","BTCUSD",1719333624479,0.0026,61648.0,61647.0,0.027]
["bitfinex","BTCUSD",1719333625105,0.0016,61648.0,61647.0,0.014]
["bitfinex","BTCUSD",1719333625318,0.00800001,61652.0,61647.0,0.028]
["bitfinex","BTCUSD",1719333625523,0.00800001,61652.0,61647.0,0.014]
["bitfinex","BTCUSD",1719333625726,0.00900001,61652.0,61647.0,0.028]
["bitfinex","BTCUSD",1719333626156,0.00900001,61652.0,61647.0,0.014]
["bitfinex","BTCUSD",1719333626365,0.00900001,61652.0,61642.0,0.0011319]
["bitfinex","BTCUSD",1719333626577,0.00900001,61652.0,61647.0,0.027]
["bitfinex","BTCUSD",1719333626788,0.001,61648.0,61647.0,0.027]
["bitfinex","BTCUSD",1719333627208,0.001,61648.0,61647.0,0.013]
["bitfinex","BTCUSD",1719333628321,0.001,61648.0,61644.0,0.00113186]
["bitfinex","BTCUSD",1719333629446,0.001,61648.0,61647.0,0.014]
["bitfinex","BTCUSD",1719333629645,0.001,61648.0,61647.0,0.023]
["bitfinex","BTCUSD",1719333629925,0.00640001,61652.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719333630135,0.00640001,61652.0,61648.0,0.16233898]
["bitfinex","BTCUSD",1719333630331,0.00640001,61652.0,61650.0,0.2526]
["bitfinex","BTCUSD",1719333630535,0.00640001,61652.0,61651.0,0.00130747]
["bitfinex","BTCUSD",1719333630756,0.00640001,61652.0,61650.0,0.41493898]
["bitfinex","BTCUSD",1719333630757,0.00640001,61652.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719333632624,0.01341186,61651.0,61650.0,0.004]
["bitfinex","BTCUSD",1719333632828,1.09733406,61651.0,61650.0,0.004]
["bitfinex","BTCUSD",1719333633034,0.162211,61648.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719333633242,0.182211,61648.0,61647.0,0.004924]
["bitfinex","BTCUSD",1719333633447,0.17398236,61648.0,61647.0,0.009924]
["bitfinex","BTCUSD",1719333633683,0.15258461,61640.0,61633.0,0.00324465]
["bitfinex","BTCUSD",1719333635779,0.0741,61639.0,61633.0,0.014]
["bitfinex","BTCUSD",1719333636438,0.0741,61639.0,61633.0,0.028]
["bitfinex","BTCUSD",1719333636851,0.0741,61639.0,61633.0,0.014]
["bitfinex","BTCUSD",1719333637056,0.0751,61639.0,61633.0,0.028]
["bitfinex","BTCUSD",1719333637277,0.01180412,61638.0,61633.0,0.028]
["bitfinex","BTCUSD",1719333638328,0.01180412,61638.0,61633.0,0.014]
["bitfinex","BTCUSD",1719333638971,0.01280412,61638.0,61633.0,0.024]
["bitfinex","BTCUSD",1719333639176,0.01280412,61638.0,61633.0,0.01]
["bitfinex","BTCUSD",1719333639380,0.01380412,61638.0,61633.0,0.02]
["bitfinex","BTCUSD",1719333639592,0.01380412,61638.0,61634.0,0.26364244]
["bitfinex","BTCUSD",1719333639796,0.01380412,61638.0,61635.0,0.3352]
["bitfinex","BTCUSD",1719333640009,0.01380412,61638.0,61636.0,0.16233898]
["bitfinex","BTCUSD",1719333640218,0.01380412,61638.0,61637.0,0.2503]
["bitfinex","BTCUSD",1719333640219,0.002,61638.0,61637.0,0.2503]
["bitfinex","BTCUSD",1719333640425,0.002,61638.0,61637.0,0.41263898]
["bitfinex","BTCUSD",1719333641610,0.001,61638.0,61637.0,0.41263898]
["bitfinex","BTCUSD",1719333641811,0.16409145,61647.0,61637.0,0.41263898]
["bitfinex","BTCUSD",1719333642010,0.16249145,61647.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719333642228,0.01184673,61646.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719333642796,0.16249145,61647.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719333643215,0.01184673,61646.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719333643420,0.16449145,61647.0,61641.0,0.10130346]
["bitfinex","BTCUSD",1719333643642,0.16449145,61647.0,61644.0,0.47722]
["bitfinex","BTCUSD",1719333643860,0.003,61647.0,61646.0,0.2124]
["bitfinex","BTCUSD",1719333644056,0.003,61647.0,61646.0,0.53695498]
["bitfinex","BTCUSD",1719333644262,0.003,61647.0,61646.0,0.37473898]
["bitfinex","BTCUSD",1719333644701,0.003,61647.0,61646.0,0.86138798]
["bitfinex","BTCUSD",1719333644861,0.003,61647.0,61646.0,0.88438798]
["bitfinex","BTCUSD",1719333645273,0.00640001,61652.0,61649.0,0.162206]
["bitfinex","BTCUSD",1719333645475,0.00640001,61652.0,61647.0,0.2523]
["bitfinex","BTCUSD",1719333645476,0.00640001,61652.0,61650.0,0.18533898]
["bitfinex","BTCUSD",1719333647260,0.23466,61668.0,61654.0,0.02]
["bitfinex","BTCUSD",1719333647261,0.16987923,61668.0,61654.0,0.02]
["bitfinex","BTCUSD",1719333647471,0.16987923,61668.0,61654.0,0.18233898]
["bitfinex","BTCUSD",1719333647472,0.1,61667.0,61654.0,0.18233898]
["bitfinex","BTCUSD",1719333647683,0.11175701,61667.0,61657.0,0.02]
["bitfinex","BTCUSD",1719333647897,0.11175701,61667.0,61658.0,0.02]
["bitfinex","BTCUSD",1719333648523,0.01175701,61667.0,61658.0,0.02]
["bitfinex","BTCUSD",1719333648744,0.1084,61672.0,61656.0,0.02]
["bitfinex","BTCUSD",1719333648984,0.00978697,61666.0,61655.0,0.02]
["bitfinex","BTCUSD",1719333649192,0.162162,61667.0,61655.0,0.02]
["bitfinex","BTCUSD",1719333649405,0.324315,61669.0,61655.0,0.02]
["bitfinex","BTCUSD",1719333649406,0.00977635,61665.0,61655.0,0.02]
["bitfinex","BTCUSD",1719333649621,0.162178,61661.0,61658.0,0.001]
["bitfinex","BTCUSD",1719333649847,0.330324,61667.0,61658.0,0.001]
["bitfinex","BTCUSD",1719333649848,0.162174,61662.0,61658.0,0.001]
["bitfinex","BTCUSD",1719333650084,0.00956419,61660.0,61658.0,0.001]
["bitfinex","BTCUSD",1719333650291,0.162174,61662.0,61655.0,0.001]
["bitfinex","BTCUSD",1719333650506,0.00973352,61659.0,61648.0,0.02]
["bitfinex","BTCUSD",1719333650712,0.162174,61662.0,61648.0,0.18233898]
["bitfinex","BTCUSD",1719333650925,0.0097228,61658.0,61648.0,0.18233898]
["bitfinex","BTCUSD",1719333651131,0.48679516,61663.0,61644.0,0.315]
["bitfinex","BTCUSD",1719333651132,0.1,61661.0,61644.0,0.02]
["bitfinex","BTCUSD",1719333651343,0.162193,61655.0,61646.0,0.02]
["bitfinex","BTCUSD",1719333651761,0.16248643,61649.0,61643.0,0.02]
["bitfinex","BTCUSD",1719333651965,0.16248643,61649.0,61646.0,0.02]
["bitfinex","BTCUSD",1719333652166,0.00973617,61648.0,61643.0,0.02]
["bitfinex","BTCUSD",1719333652371,0.16248643,61649.0,61643.0,0.02]
["bitfinex","BTCUSD",1719333652580,0.00972545,61647.0,61646.0,0.006]
["bitfinex","BTCUSD",1719333652791,0.16248643,61649.0,61646.0,0.006]
["bitfinex","BTCUSD",1719333653007,0.16248643,61649.0,61642.0,0.02]
["bitfinex","BTCUSD",1719333653213,0.00973617,61648.0,61642.0,0.02]
["bitfinex","BTCUSD",1719333653426,0.00973617,61648.0,61646.0,0.006]
["bitfinex","BTCUSD",1719333653681,0.16248643,61649.0,61643.0,0.014]
["bitfinex","BTCUSD",1719333653888,0.001,61647.0,61646.0,0.014]
["bitfinex","BTCUSD",1719333654731,0.32438,61656.0,61646.0,0.014]
["bitfinex","BTCUSD",1719333654955,0.00971997,61647.0,61646.0,0.014]
["bitfinex","BTCUSD",1719333655393,0.00971997,61647.0,61642.0,0.013]
["bitfinex","BTCUSD",1719333655813,0.001,61648.0,61642.0,0.014]
["bitfinex","BTCUSD",1719333656020,0.00970925,61646.0,61642.0,0.014]
["bitfinex","BTCUSD",1719333656237,0.00967704,61647.0,61642.0,0.014]
["bitfinex","BTCUSD",1719333656461,0.0096546,61645.0,61640.0,0.02]
["bitfinex","BTCUSD",1719333656665,0.001,61648.0,61640.0,0.02]
["bitfinex","BTCUSD",1719333656666,0.00966533,61646.0,61640.0,0.02]
["bitfinex","BTCUSD",1719333656868,0.00964389,61644.0,61640.0,0.02]
["bitfinex","BTCUSD",1719333657069,0.00965461,61645.0,61640.0,0.02]
["bitfinex","BTCUSD",1719333657280,0.16248643,61649.0,61640.0,0.02]
["bitfinex","BTCUSD",1719333657281,0.00963978,61643.0,61642.0,0.028]
["bitfinex","BTCUSD",1719333657537,0.0096505,61644.0,61642.0,0.028]
["bitfinex","BTCUSD",1719333657807,0.00963978,61643.0,61642.0,0.028]
["bitfinex","BTCUSD",1719333658043,0.00963978,61643.0,61642.0,0.048]
["bitfinex","BTCUSD",1719333658281,0.1,61661.0,61643.0,0.02]
["bitfinex","BTCUSD",1719333658513,0.262194,61655.0,61643.0,0.02]
["bitfinex","BTCUSD",1719333659125,0.16248643,61649.0,61643.0,0.02]
["bitfinex","BTCUSD",1719333659543,0.16248643,61649.0,61640.0,0.011]
["bitfinex","BTCUSD",1719333659744,0.16248643,61649.0,61642.0,0.02]
["bitfinex","BTCUSD",1719333660329,0.16248643,61649.0,61643.0,0.005]
["bitfinex","BTCUSD",1719333660856,0.162214,61647.0,61635.0,0.02]
["bitfinex","BTCUSD",1719333661120,0.162214,61647.0,61630.0,1.221302]
["bitfinex","BTCUSD",1719333661121,0.05203914,61647.0,61632.0,0.02]
["bitfinex","BTCUSD",1719333661644,0.05203914,61647.0,61628.0,0.21176448]
["bitfinex","BTCUSD",1719333661645,0.162233,61640.0,61628.0,0.21176448]
["bitfinex","BTCUSD",1719333661647,0.324476,61638.0,61628.0,0.21176448]
["bitfinex","BTCUSD",1719333661840,0.324487,61636.0,61628.0,0.21176448]
["bitfinex","BTCUSD",1719333662336,0.162248,61634.0,61628.0,0.21176448]
["bitfinex","BTCUSD",1719333662577,0.16253899,61629.0,61626.0,0.02]
["bitfinex","BTCUSD",1719333662843,0.16253899,61629.0,61620.0,0.21176448]
["bitfinex","BTCUSD",1719333663108,0.02965269,61628.0,61620.0,0.21176448]
["bitfinex","BTCUSD",1719333663361,0.01986966,61627.0,61621.0,0.02]
["bitfinex","BTCUSD",1719333663824,0.010054,61626.0,61621.0,0.02]
["bitfinex","BTCUSD",1719333664474,0.16253899,61629.0,61621.0,0.02]
["bitfinex","BTCUSD",1719333664675,0.00977737,61625.0,61621.0,0.02]
["bitfinex","BTCUSD",1719333664885,0.16253899,61629.0,61621.0,0.02]
["bitfinex","BTCUSD",1719333665089,0.00991208,61624.0,61620.0,0.21376448]
["bitfinex","BTCUSD",1719333665503,0.00991208,61624.0,61620.0,0.21176448]
["bitfinex","BTCUSD",1719333665709,0.00991208,61624.0,61621.0,0.005]
["bitfinex","BTCUSD",1719333665920,0.16255669,61622.0,61621.0,0.01]
["bitfinex","BTCUSD",1719333666124,0.16255669,61622.0,61621.0,0.005]
["bitfinex","BTCUSD",1719333666330,0.16255669,61622.0,61620.0,0.22076448]
["bitfinex","BTCUSD",1719333666945,0.16255669,61622.0,61621.0,0.009]
["bitfinex","BTCUSD",1719333667157,0.16255669,61622.0,61621.0,0.029]
["bitfinex","BTCUSD",1719333667376,0.16255669,61622.0,61621.0,0.02]
["bitfinex","BTCUSD",1719333668011,0.16255669,61622.0,61620.0,0.53686448]
["bitfinex","BTCUSD",1719333668012,0.162263,61629.0,61620.0,0.21176448]
["bitfinex","BTCUSD",1719333668227,0.3124,61638.0,61615.0,0.3451]
["bitfinex","BTCUSD",1719333668228,0.162263,61628.0,61615.0,0.3451]
["bitfinex","BTCUSD",1719333668637,0.00979031,61627.0,61620.0,0.011]
["bitfinex","BTCUSD",1719333668857,0.374682,61621.0,61620.0,0.011]
["bitfinex","BTCUSD",1719333669085,0.162341,61599.0,61585.0,0.009229]
["bitfinex","BTCUSD",1719333669296,0.324601,61614.0,61585.0,0.009229]
["bitfinex","BTCUSD",1719333669297,0.2,61608.0,61585.0,0.009229]
["bitfinex","BTCUSD",1719333669501,0.00968929,61598.0,61585.0,0.009229]
["bitfinex","BTCUSD",1719333669754,0.00949976,61597.0,61585.0,0.009229]
["bitfinex","BTCUSD",1719333669967,0.162361,61591.0,61585.0,0.009229]
["bitfinex","BTCUSD",1719333670174,0.16263971,61591.0,61585.0,0.009229]
["bitfinex","BTCUSD",1719333670424,0.00965999,61590.0,61585.0,0.010229]
["bitfinex","BTCUSD",1719333670631,0.00965999,61590.0,61585.0,0.011229]
["bitfinex","BTCUSD",1719333670845,0.00965999,61590.0,61585.0,0.010229]
["bitfinex","BTCUSD",1719333671259,0.12319055,61583.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333671705,0.00965423,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333671913,0.12319055,61583.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333673020,0.001,61582.0,61581.0,0.02024]
["bitfinex","BTCUSD",1719333673436,0.001,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333673635,0.12319055,61583.0,61581.0,0.02024]
["bitfinex","BTCUSD",1719333673849,0.12419055,61583.0,61581.0,0.01824]
["bitfinex","BTCUSD",1719333674307,0.12419055,61583.0,61581.0,0.03024]
["bitfinex","BTCUSD",1719333674521,0.12419055,61583.0,61581.0,0.01824]
["bitfinex","BTCUSD",1719333674717,0.0096569,61582.0,61581.0,0.01824]
["bitfinex","BTCUSD",1719333675132,0.0096569,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333675564,0.0096569,61582.0,61581.0,0.01224]
["bitfinex","BTCUSD",1719333675565,0.0106569,61582.0,61581.0,0.01224]
["bitfinex","BTCUSD",1719333675969,0.0106569,61582.0,61581.0,0.18557898]
["bitfinex","BTCUSD",1719333676186,0.0106569,61582.0,61581.0,1.26654098]
["bitfinex","BTCUSD",1719333676396,0.12319055,61583.0,61582.0,0.382385]
["bitfinex","BTCUSD",1719333676630,0.12319055,61583.0,61582.0,1.14672398]
["bitfinex","BTCUSD",1719333677449,0.02,61610.0,61582.0,0.76433898]
["bitfinex","BTCUSD",1719333677676,0.16263733,61592.0,61589.0,0.162366]
["bitfinex","BTCUSD",1719333677829,0.16263733,61592.0,61590.0,0.16233898]
["bitfinex","BTCUSD",1719333678044,0.1,61609.0,61590.0,0.16233898]
["bitfinex","BTCUSD",1719333678245,0.16261062,61602.0,61590.0,0.16233898]
["bitfinex","BTCUSD",1719333678451,0.16261062,61602.0,61593.0,0.162355]
["bitfinex","BTCUSD",1719333678655,0.16261062,61602.0,61597.0,0.162344]
["bitfinex","BTCUSD",1719333678852,0.00964648,61601.0,61598.0,0.16233898]
["bitfinex","BTCUSD",1719333679063,0.16261062,61602.0,61598.0,0.16233898]
["bitfinex","BTCUSD",1719333679261,0.16261062,61602.0,61598.0,0.48702398]
["bitfinex","BTCUSD",1719333679443,0.16261062,61602.0,61601.0,0.162335]
["bitfinex","BTCUSD",1719333679643,0.16261062,61602.0,61601.0,0.32467398]
["bitfinex","BTCUSD",1719333680502,0.001,61619.0,61601.0,0.16233898]
["bitfinex","BTCUSD",1719333680751,0.16259264,61608.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719333681378,0.16259264,61608.0,61603.0,0.3234]
["bitfinex","BTCUSD",1719333681592,0.16259264,61608.0,61603.0,0.48573898]
["bitfinex","BTCUSD",1719333681799,0.16259264,61608.0,61603.0,0.48443898]
["bitfinex","BTCUSD",1719333682003,0.16259264,61608.0,61607.0,0.958157]
["bitfinex","BTCUSD",1719333682212,0.16259264,61608.0,61607.0,1.44513398]
["bitfinex","BTCUSD",1719333682405,0.35928392,61637.0,61611.0,0.324613]
["bitfinex","BTCUSD",1719333682613,0.32458598,61635.0,61613.0,0.490903]
["bitfinex","BTCUSD",1719333682814,0.32458598,61635.0,61614.0,0.00324559]
["bitfinex","BTCUSD",1719333682815,0.3346189,61635.0,61614.0,0.00324559]
["bitfinex","BTCUSD",1719333683223,0.1723719,61635.0,61615.0,0.32463598]
["bitfinex","BTCUSD",1719333683422,0.1,61634.0,61616.0,0.00324548]
["bitfinex","BTCUSD",1719333683803,0.17233529,61633.0,61616.0,0.00324548]
["bitfinex","BTCUSD",1719333684008,0.1,61632.0,61616.0,0.00324548]
["bitfinex","BTCUSD",1719333684141,0.16233898,61631.0,61616.0,0.00324548]
["bitfinex","BTCUSD",1719333684365,0.16233898,61631.0,61621.0,0.162282]
["bitfinex","BTCUSD",1719333684366,0.1,61630.0,61621.0,0.162282]
["bitfinex","BTCUSD",1719333684561,0.1625559,61622.0,61621.0,0.162282]
["bitfinex","BTCUSD",1719333684784,0.1625559,61622.0,61617.0,0.4784]
["bitfinex","BTCUSD",1719333684785,0.1625559,61622.0,61619.0,0.162286]
["bitfinex","BTCUSD",1719333684988,0.1723236,61622.0,61619.0,0.162286]
["bitfinex","BTCUSD",1719333685192,0.1625559,61622.0,61619.0,0.162286]
["bitfinex","BTCUSD",1719333685389,0.1625559,61622.0,61620.0,0.162284]
["bitfinex","BTCUSD",1719333685613,0.1625559,61622.0,61618.0,0.486868]
["bitfinex","BTCUSD",1719333685819,0.16150389,61622.0,61621.0,0.24358546]
["bitfinex","BTCUSD",1719333686020,0.16150389,61622.0,61621.0,1.73571644]
["bitfinex","BTCUSD",1719333686254,0.16150389,61622.0,61621.0,1.99961644]
["bitfinex","BTCUSD",1719333686469,0.16150389,61622.0,61621.0,2.00761644]
["bitfinex","BTCUSD",1719333687633,0.16150389,61622.0,61621.0,2.00861644]
["bitfinex","BTCUSD",1719333687839,0.16150389,61622.0,61621.0,1.99961644]
["bitfinex","BTCUSD",1719333688093,0.16150389,61622.0,61621.0,0.588]
["bitfinex","BTCUSD",1719333688313,0.16150389,61622.0,61621.0,0.6]
["bitfinex","BTCUSD",1719333688864,0.16150389,61622.0,61621.0,0.589]
["bitfinex","BTCUSD",1719333689089,0.16150389,61622.0,61621.0,0.595]
["bitfinex","BTCUSD",1719333689572,0.16150389,61622.0,61621.0,0.589]
["bitfinex","BTCUSD",1719333690248,0.16150389,61622.0,61621.0,0.012]
["bitfinex","BTCUSD",1719333691241,0.16150389,61622.0,61621.0,0.023]
["bitfinex","BTCUSD",1719333695791,0.17965428,61622.0,61621.0,0.023]
["bitfinex","BTCUSD",1719333696018,0.33321363,61622.0,61621.0,0.023]
["bitfinex","BTCUSD",1719333696253,0.17093463,61622.0,61621.0,0.012]
["bitfinex","BTCUSD",1719333696710,0.17393463,61622.0,61621.0,0.012]
["bitfinex","BTCUSD",1719333697979,0.17393463,61622.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719333698206,0.17093463,61622.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719333698436,0.17093463,61622.0,61615.0,0.16475093]
["bitfinex","BTCUSD",1719333698437,0.17493463,61622.0,61615.0,0.16475093]
["bitfinex","BTCUSD",1719333698655,0.16520485,61622.0,61615.0,0.0041695]
["bitfinex","BTCUSD",1719333698897,0.16120485,61622.0,61615.0,0.0041695]
["bitfinex","BTCUSD",1719333699313,0.16520485,61622.0,61615.0,0.0041695]
["bitfinex","BTCUSD",1719333699780,0.16120485,61622.0,61616.0,0.162294]
["bitfinex","BTCUSD",1719333699981,0.16120485,61622.0,61617.0,0.00324539]
["bitfinex","BTCUSD",1719333700389,0.16120485,61622.0,61615.0,0.006924]
["bitfinex","BTCUSD",1719333701440,0.16120485,61622.0,61615.0,0.007924]
["bitfinex","BTCUSD",1719333701646,0.16120485,61622.0,61616.0,0.006]
["bitfinex","BTCUSD",1719333702278,0.16120485,61622.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719333702479,0.16420485,61622.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719333702800,0.16420485,61622.0,61620.0,0.08130346]
["bitfinex","BTCUSD",1719333703121,0.16420485,61622.0,61616.0,0.48692598]
["bitfinex","BTCUSD",1719333703122,0.16120485,61622.0,61618.0,0.162289]
["bitfinex","BTCUSD",1719333703349,0.16420485,61622.0,61619.0,0.5751]
["bitfinex","BTCUSD",1719333704583,0.16420485,61622.0,61620.0,0.00324539]
["bitfinex","BTCUSD",1719333704785,0.16120485,61622.0,61620.0,0.162284]
["bitfinex","BTCUSD",1719333704947,0.16120485,61622.0,61620.0,0.007]
["bitfinex","BTCUSD",1719333705552,0.16120485,61622.0,61621.0,0.64918498]
["bitfinex","BTCUSD",1719333705949,0.16120485,61622.0,61621.0,0.32462098]
["bitfinex","BTCUSD",1719333707854,0.16120485,61622.0,61621.0,0.33462098]
["bitfinex","BTCUSD",1719333708288,0.16120485,61622.0,61621.0,0.32462098]
["bitfinex","BTCUSD",1719333708508,0.16090509,61622.0,61621.0,0.33762098]
["bitfinex","BTCUSD",1719333708687,0.16090509,61622.0,61621.0,0.66218498]
["bitfinex","BTCUSD",1719333709024,0.16090509,61622.0,61621.0,0.67318498]
["bitfinex","BTCUSD",1719333709382,0.00084,61635.0,61622.0,0.162279]
["bitfinex","BTCUSD",1719333709580,0.16252552,61634.0,61622.0,0.162279]
["bitfinex","BTCUSD",1719333710008,0.16252552,61634.0,61621.0,0.18633898]
["bitfinex","BTCUSD",1719333710212,0.16252552,61634.0,61621.0,0.013]
["bitfinex","BTCUSD",1719333710631,0.00954965,61633.0,61621.0,0.013]
["bitfinex","BTCUSD",1719333711088,0.00954965,61633.0,61616.0,0.162295]
["bitfinex","BTCUSD",1719333711258,0.01911159,61632.0,61617.0,0.16233898]
["bitfinex","BTCUSD",1719333711462,0.01911159,61632.0,61615.0,0.418421]
["bitfinex","BTCUSD",1719333711668,0.16252552,61634.0,61615.0,0.58075998]
["bitfinex","BTCUSD",1719333711877,0.01911184,61633.0,61615.0,0.58075998]
["bitfinex","BTCUSD",1719333712079,0.02866149,61633.0,61615.0,0.58075998]
["bitfinex","BTCUSD",1719333712283,0.01911184,61632.0,61620.0,0.08130346]
["bitfinex","BTCUSD",1719333712516,0.16252552,61634.0,61620.0,0.08130346]
["bitfinex","BTCUSD",1719333712517,0.16652552,61634.0,61620.0,0.08130346]
["bitfinex","BTCUSD",1719333712712,0.01911508,61633.0,61620.0,0.08130346]
["bitfinex","BTCUSD",1719333712915,0.00933288,61633.0,61620.0,0.08130346]
["bitfinex","BTCUSD",1719333713167,0.16252552,61634.0,61627.0,0.08130346]
["bitfinex","BTCUSD",1719333713376,0.16252552,61634.0,61622.0,0.162278]
["bitfinex","BTCUSD",1719333713597,0.00948412,61633.0,61622.0,0.162278]
["bitfinex","BTCUSD",1719333713823,0.003,61633.0,61622.0,0.162278]
["bitfinex","BTCUSD",1719333714294,0.003,61633.0,61622.0,0.324555]
["bitfinex","BTCUSD",1719333714508,0.003,61633.0,61623.0,0.3259]
["bitfinex","BTCUSD",1719333714762,0.003,61633.0,61623.0,0.488176]
["bitfinex","BTCUSD",1719333715250,0.16252552,61634.0,61623.0,0.488176]
["bitfinex","BTCUSD",1719333715474,0.16652552,61634.0,61624.0,0.00324512]
["bitfinex","BTCUSD",1719333715931,0.16652552,61634.0,61624.0,0.16551812]
["bitfinex","BTCUSD",1719333716180,0.16252552,61634.0,61624.0,0.16551812]
["bitfinex","BTCUSD",1719333716417,0.003,61633.0,61624.0,0.16551812]
["bitfinex","BTCUSD",1719333716871,0.16252552,61634.0,61624.0,0.16551812]
["bitfinex","BTCUSD",1719333717096,0.16652552,61634.0,61624.0,0.16551812]
["bitfinex","BTCUSD",1719333718903,0.16652552,61634.0,61625.0,0.162271]
["bitfinex","BTCUSD",1719333719357,0.16252552,61634.0,61625.0,0.162271]
["bitfinex","BTCUSD",1719333720033,0.003,61633.0,61626.0,0.162267]
["bitfinex","BTCUSD",1719333720235,0.12,61645.0,61630.0,0.00634366]
["bitfinex","BTCUSD",1719333720236,0.01,61645.0,61630.0,0.00634366]
["bitfinex","BTCUSD",1719333720444,0.22437014,61644.0,61630.0,0.00634366]
["bitfinex","BTCUSD",1719333720650,0.06203116,61643.0,61630.0,0.00634366]
["bitfinex","BTCUSD",1719333720856,0.004,61634.0,61630.0,0.00634366]
["bitfinex","BTCUSD",1719333721061,0.004,61634.0,61629.0,0.00634366]
["bitfinex","BTCUSD",1719333721283,0.16252737,61633.0,61629.0,0.00634366]
["bitfinex","BTCUSD",1719333721698,0.00948752,61632.0,61630.0,0.00734366]
["bitfinex","BTCUSD",1719333722130,0.00948752,61632.0,61630.0,0.00634366]
["bitfinex","BTCUSD",1719333722608,0.00948752,61632.0,61631.0,0.00634366]
["bitfinex","BTCUSD",1719333722824,0.14804604,61648.0,61639.0,0.00634366]
["bitfinex","BTCUSD",1719333722825,0.04756046,61648.0,61639.0,0.00634366]
["bitfinex","BTCUSD",1719333723035,0.04756046,61648.0,61640.0,0.00634366]
["bitfinex","BTCUSD",1719333723036,0.003,61644.0,61640.0,0.00634366]
["bitfinex","BTCUSD",1719333723239,0.02343604,61643.0,61640.0,0.00634366]
["bitfinex","BTCUSD",1719333723655,0.1561771,61636.0,61633.0,0.162249]
["bitfinex","BTCUSD",1719333723889,0.1561771,61636.0,61635.0,0.24354846]
["bitfinex","BTCUSD",1719333724098,0.1561771,61636.0,61635.0,0.408745]
["bitfinex","BTCUSD",1719333724503,0.1561771,61636.0,61635.0,0.733235]
["bitfinex","BTCUSD",1719333724919,0.1561771,61636.0,61635.0,0.408745]
["bitfinex","BTCUSD",1719333725200,0.1561771,61636.0,61631.0,0.4761]
["bitfinex","BTCUSD",1719333725201,0.17179481,61636.0,61631.0,0.4761]
["bitfinex","BTCUSD",1719333725411,0.01,61634.0,61631.0,0.4761]
["bitfinex","BTCUSD",1719333725625,0.01,61634.0,61617.0,0.2465]
["bitfinex","BTCUSD",1719333725626,0.16233898,61634.0,61619.0,0.4761]
["bitfinex","BTCUSD",1719333725831,0.02376576,61633.0,61619.0,0.4761]
["bitfinex","BTCUSD",1719333727121,0.02422539,61632.0,61619.0,0.4761]
["bitfinex","BTCUSD",1719333727331,0.02422539,61631.0,61619.0,0.4761]
["bitfinex","BTCUSD",1719333727541,0.02422539,61630.0,61619.0,0.4761]
["bitfinex","BTCUSD",1719333727757,0.02422539,61629.0,61619.0,0.4761]
["bitfinex","BTCUSD",1719333727963,0.02422539,61628.0,61619.0,0.4761]
["bitfinex","BTCUSD",1719333728179,0.16233898,61634.0,61619.0,0.4761]
["bitfinex","BTCUSD",1719333728383,0.02511098,61633.0,61619.0,0.4761]
["bitfinex","BTCUSD",1719333728588,0.0278112,61633.0,61619.0,0.4761]
["bitfinex","BTCUSD",1719333728793,0.003,61633.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333729037,0.16233898,61634.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333729419,0.16253925,61629.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333730250,0.16253925,61629.0,61628.0,0.08130346]
["bitfinex","BTCUSD",1719333730480,0.16253925,61629.0,61628.0,0.48866646]
["bitfinex","BTCUSD",1719333730629,0.16253925,61629.0,61628.0,1.34305944]
["bitfinex","BTCUSD",1719333730852,0.16253925,61629.0,61628.0,1.67485944]
["bitfinex","BTCUSD",1719333730996,0.16253925,61629.0,61628.0,2.19938644]
["bitfinex","BTCUSD",1719333731698,0.16253925,61629.0,61628.0,2.20838644]
["bitfinex","BTCUSD",1719333731896,0.16253925,61629.0,61628.0,2.19938644]
["bitfinex","BTCUSD",1719333732395,0.16253925,61629.0,61628.0,2.21338644]
["bitfinex","BTCUSD",1719333732757,0.16253925,61629.0,61628.0,2.22738644]
["bitfinex","BTCUSD",1719333732961,0.16253925,61629.0,61628.0,2.42738644]
["bitfinex","BTCUSD",1719333733175,0.16253925,61629.0,61628.0,2.41338644]
["bitfinex","BTCUSD",1719333733541,0.16253925,61629.0,61628.0,2.42738644]
["bitfinex","BTCUSD",1719333734133,0.16253925,61629.0,61628.0,2.20738644]
["bitfinex","BTCUSD",1719333734347,0.16253925,61629.0,61628.0,2.41338644]
["bitfinex","BTCUSD",1719333734544,0.00084,61636.0,61635.0,0.496735]
["bitfinex","BTCUSD",1719333734744,0.00084,61636.0,61635.0,0.49655195]
["bitfinex","BTCUSD",1719333735398,0.00084,61636.0,61635.0,0.48655195]
["bitfinex","BTCUSD",1719333735588,0.00084,61636.0,61635.0,0.64879695]
["bitfinex","BTCUSD",1719333735796,0.00084,61636.0,61635.0,0.97328695]
["bitfinex","BTCUSD",1719333736001,0.00084,61636.0,61635.0,1.07459041]
["bitfinex","BTCUSD",1719333736205,0.00084,61636.0,61635.0,1.65679041]
["bitfinex","BTCUSD",1719333736442,0.00084,61636.0,61635.0,1.86879041]
["bitfinex","BTCUSD",1719333736820,0.00084,61636.0,61635.0,1.98128041]
["bitfinex","BTCUSD",1719333737061,0.00084,61636.0,61635.0,1.89997695]
["bitfinex","BTCUSD",1719333737271,0.00084,61636.0,61635.0,1.91397695]
["bitfinex","BTCUSD",1719333737678,0.00084,61636.0,61635.0,1.92797695]
["bitfinex","BTCUSD",1719333737940,0.00084,61636.0,61635.0,1.89397695]
["bitfinex","BTCUSD",1719333738349,0.00084,61636.0,61635.0,1.90797695]
["bitfinex","BTCUSD",1719333738554,0.00084,61636.0,61635.0,1.56948695]
["bitfinex","BTCUSD",1719333738967,0.00084,61636.0,61635.0,1.58348695]
["bitfinex","BTCUSD",1719333740434,0.00084,61636.0,61635.0,0.028]
["bitfinex","BTCUSD",1719333741650,0.00084,61636.0,61626.0,0.2615]
["bitfinex","BTCUSD",1719333741897,0.00084,61636.0,61635.0,0.014]
["bitfinex","BTCUSD",1719333742112,0.00084,61636.0,61635.0,0.028]
["bitfinex","BTCUSD",1719333742508,0.00084,61636.0,61635.0,0.014]
["bitfinex","BTCUSD",1719333742713,0.00084,61636.0,61627.0,0.08130346]
["bitfinex","BTCUSD",1719333743136,0.00084,61636.0,61627.0,0.24356946]
["bitfinex","BTCUSD",1719333743342,0.00084,61636.0,61621.0,0.01]
["bitfinex","BTCUSD",1719333743542,0.00084,61636.0,61622.0,0.00416741]
["bitfinex","BTCUSD",1719333743743,0.00084,61636.0,61635.0,0.006]
["bitfinex","BTCUSD",1719333744368,0.02473298,61636.0,61635.0,0.006]
["bitfinex","BTCUSD",1719333745195,0.02473298,61636.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333745425,0.02450178,61636.0,61627.0,0.006]
["bitfinex","BTCUSD",1719333745635,0.162241,61637.0,61627.0,0.006]
["bitfinex","BTCUSD",1719333745846,0.16233898,61637.0,61627.0,0.006]
["bitfinex","BTCUSD",1719333746054,0.16233898,61637.0,61635.0,0.007]
["bitfinex","BTCUSD",1719333746262,0.32457998,61637.0,61635.0,0.006]
["bitfinex","BTCUSD",1719333746484,0.162242,61636.0,61635.0,0.006]
["bitfinex","BTCUSD",1719333746693,0.162242,61636.0,61627.0,0.007]
["bitfinex","BTCUSD",1719333747079,0.162242,61636.0,61627.0,0.012]
["bitfinex","BTCUSD",1719333747913,0.162242,61636.0,61627.0,0.005]
["bitfinex","BTCUSD",1719333748548,0.16253001,61632.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333748962,0.16253001,61632.0,61627.0,0.006]
["bitfinex","BTCUSD",1719333749415,0.162246,61635.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333749851,0.162246,61635.0,61627.0,0.007]
["bitfinex","BTCUSD",1719333750518,0.16253001,61632.0,61627.0,0.007]
["bitfinex","BTCUSD",1719333751761,0.16253001,61632.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333752348,0.16253001,61632.0,61627.0,0.001]
["bitfinex","BTCUSD",1719333752755,0.16253001,61632.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333752966,0.16253001,61632.0,61622.0,0.001924]
["bitfinex","BTCUSD",1719333753418,0.16253001,61632.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333753526,0.16253001,61632.0,61627.0,0.001]
["bitfinex","BTCUSD",1719333754962,0.16253001,61632.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333755167,0.16253001,61632.0,61622.0,0.001924]
["bitfinex","BTCUSD",1719333755509,0.16253001,61632.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333755919,0.16253001,61632.0,61627.0,0.001]
["bitfinex","BTCUSD",1719333756269,0.16253001,61632.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333758635,0.16653001,61632.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333759324,0.02076378,61631.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333760581,0.02476378,61631.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333760811,0.004,61631.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333761019,0.1625485,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333761640,0.02013333,61624.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333762045,0.01998268,61623.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333762250,0.01998238,61623.0,61622.0,0.004924]
["bitfinex","BTCUSD",1719333762457,0.01998238,61624.0,61622.0,0.009924]
["bitfinex","BTCUSD",1719333762659,0.01998238,61624.0,61622.0,0.004924]
["bitfinex","BTCUSD",1719333762810,0.01998196,61623.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333763010,0.01998192,61624.0,61622.0,0.011924]
["bitfinex","BTCUSD",1719333763172,0.1625485,61625.0,61622.0,0.005924]
["bitfinex","BTCUSD",1719333763382,0.01997256,61624.0,61622.0,0.005924]
["bitfinex","BTCUSD",1719333763983,0.01997256,61624.0,61622.0,0.009924]
["bitfinex","BTCUSD",1719333765038,0.1625485,61625.0,61622.0,0.009924]
["bitfinex","BTCUSD",1719333765235,0.02002049,61624.0,61622.0,0.009924]
["bitfinex","BTCUSD",1719333765867,0.02002049,61624.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333766271,0.02002049,61624.0,61622.0,0.003924]
["bitfinex","BTCUSD",1719333766446,0.02002049,61624.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333766647,0.02002049,61624.0,61622.0,0.002924]
["bitfinex","BTCUSD",1719333766899,0.02002049,61624.0,61622.0,0.007924]
["bitfinex","BTCUSD",1719333767259,0.1625485,61625.0,61622.0,0.007924]
["bitfinex","BTCUSD",1719333767260,0.02007692,61623.0,61622.0,0.007924]
["bitfinex","BTCUSD",1719333767642,0.02007692,61624.0,61622.0,0.007924]
["bitfinex","BTCUSD",1719333767839,0.02007692,61623.0,61622.0,0.007924]
["bitfinex","BTCUSD",1719333768048,0.1625485,61625.0,61622.0,0.007924]
["bitfinex","BTCUSD",1719333768245,0.02007166,61624.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719333768446,0.02007166,61624.0,61622.0,0.006924]
["bitfinex","BTCUSD",1719333768687,0.02007166,61624.0,61622.0,0.010924]
["bitfinex","BTCUSD",1719333769448,0.02007166,61624.0,61622.0,0.004924]
["bitfinex","BTCUSD",1719333769851,0.02007166,61624.0,61622.0,0.009924]
["bitfinex","BTCUSD",1719333770941,0.99372398,61623.0,61622.0,0.009924]
["bitfinex","BTCUSD",1719333771155,1.01379564,61623.0,61622.0,0.009924]
["bitfinex","BTCUSD",1719333771355,1.01379564,61623.0,61613.0,0.32436224]
["bitfinex","BTCUSD",1719333771356,0.334574,61620.0,61613.0,0.32436224]
["bitfinex","BTCUSD",1719333771557,0.16229,61618.0,61605.0,0.5777]
["bitfinex","BTCUSD",1719333772011,0.334589,61617.0,61605.0,0.5777]
["bitfinex","BTCUSD",1719333772218,0.16259026,61609.0,61605.0,0.5777]
["bitfinex","BTCUSD",1719333774366,0.01084,61635.0,61606.0,1.03864244]
["bitfinex","BTCUSD",1719333774616,0.01084,61635.0,61610.0,0.5726]
["bitfinex","BTCUSD",1719333774617,0.04796842,61631.0,61610.0,0.5726]
["bitfinex","BTCUSD",1719333774837,0.16256277,61620.0,61610.0,0.73493898]
["bitfinex","BTCUSD",1719333775060,0.02117105,61619.0,61610.0,0.73493898]
["bitfinex","BTCUSD",1719333775263,0.02117105,61619.0,61610.0,0.5726]
["bitfinex","BTCUSD",1719333775710,0.16258127,61613.0,61610.0,0.5726]
["bitfinex","BTCUSD",1719333776781,0.16258127,61613.0,61610.0,0.5736]
["bitfinex","BTCUSD",1719333777199,0.16258127,61613.0,61610.0,0.5726]
["bitfinex","BTCUSD",1719333778040,0.003,61619.0,61610.0,0.5726]
["bitfinex","BTCUSD",1719333778254,0.02070783,61618.0,61610.0,0.5726]
["bitfinex","BTCUSD",1719333778613,0.02040854,61618.0,61610.0,0.5746]
["bitfinex","BTCUSD",1719333778821,0.16233898,61619.0,61610.0,0.5776]
["bitfinex","BTCUSD",1719333779020,0.16233898,61619.0,61610.0,0.41000974]
["bitfinex","BTCUSD",1719333779445,0.17033898,61619.0,61610.0,0.41000974]
["bitfinex","BTCUSD",1719333779845,0.17033898,61619.0,61610.0,0.24741948]
["bitfinex","BTCUSD",1719333780450,0.17033898,61619.0,61601.0,0.48669624]
["bitfinex","BTCUSD",1719333780724,0.17033898,61619.0,61601.0,0.32436224]
["bitfinex","BTCUSD",1719333780841,0.16259026,61609.0,61601.0,0.48669624]
["bitfinex","BTCUSD",1719333781471,0.16259026,61609.0,61601.0,0.162334]
["bitfinex","BTCUSD",1719333782325,0.16259026,61609.0,61601.0,0.171334]
["bitfinex","BTCUSD",1719333782735,0.16259026,61609.0,61601.0,0.009]
["bitfinex","BTCUSD",1719333782961,0.16359026,61609.0,61602.0,0.572]
["bitfinex","BTCUSD",1719333783219,0.16359026,61609.0,61602.0,0.253]
["bitfinex","BTCUSD",1719333783656,0.16359026,61609.0,61601.0,0.016]
["bitfinex","BTCUSD",1719333784041,0.001,61609.0,61601.0,0.016]
["bitfinex","BTCUSD",1719333784245,0.14661458,61600.0,61594.0,0.2599]
["bitfinex","BTCUSD",1719333785775,0.14661458,61600.0,61594.0,0.2709]
["bitfinex","BTCUSD",1719333786241,0.14761458,61600.0,61594.0,0.2809]
["bitfinex","BTCUSD",1719333787360,0.14761458,61600.0,61598.0,0.08130346]
["bitfinex","BTCUSD",1719333787571,0.001,61600.0,61599.0,0.5774]
["bitfinex","BTCUSD",1719333788255,0.16259819,61606.0,61599.0,0.73974]
["bitfinex","BTCUSD",1719333788472,0.16259819,61606.0,61600.0,0.162335]
["bitfinex","BTCUSD",1719333788751,0.16259819,61606.0,61601.0,0.2461]
["bitfinex","BTCUSD",1719333788970,0.16259819,61606.0,61602.0,0.3212]
["bitfinex","BTCUSD",1719333789184,0.45199504,61624.0,61603.0,0.48699698]
["bitfinex","BTCUSD",1719333789185,0.47558098,61624.0,61603.0,0.48699698]
["bitfinex","BTCUSD",1719333789414,0.26233898,61623.0,61605.0,0.162323]
["bitfinex","BTCUSD",1719333789654,0.28312032,61623.0,61605.0,0.162323]
["bitfinex","BTCUSD",1719333789896,0.02078134,61622.0,61605.0,0.162323]
["bitfinex","BTCUSD",1719333790139,0.16233898,61621.0,61602.0,0.483532]
["bitfinex","BTCUSD",1719333790360,0.162296,61616.0,61601.0,0.2461]
["bitfinex","BTCUSD",1719333790564,0.02078134,61615.0,61601.0,0.2461]
["bitfinex","BTCUSD",1719333790784,0.16233898,61616.0,61601.0,0.2461]
["bitfinex","BTCUSD",1719333790785,0.02067987,61614.0,61601.0,0.2461]
["bitfinex","BTCUSD",1719333790917,0.02067987,61613.0,61601.0,0.2461]
["bitfinex","BTCUSD",1719333791138,0.02067987,61612.0,61601.0,0.2461]
["bitfinex","BTCUSD",1719333791326,0.02067987,61611.0,61602.0,0.001]
["bitfinex","BTCUSD",1719333791570,0.16233898,61616.0,61602.0,0.001]
["bitfinex","BTCUSD",1719333791571,0.16259819,61606.0,61603.0,0.001]
["bitfinex","BTCUSD",1719333791742,0.16259819,61606.0,61602.0,0.001]
["bitfinex","BTCUSD",1719333791954,0.16259819,61606.0,61601.0,0.2461]
["bitfinex","BTCUSD",1719333792568,0.16259819,61606.0,61601.0,0.41843898]
["bitfinex","BTCUSD",1719333792734,0.16359819,61606.0,61605.0,0.49972746]
["bitfinex","BTCUSD",1719333792930,0.002,61606.0,61605.0,0.49974244]
["bitfinex","BTCUSD",1719333793170,0.001,61606.0,61605.0,0.48974244]
["bitfinex","BTCUSD",1719333793597,0.001,61606.0,61605.0,0.40843898]
["bitfinex","BTCUSD",1719333794536,0.1,61614.0,61605.0,0.40843898]
["bitfinex","BTCUSD",1719333794735,0.02106514,61613.0,61605.0,0.40843898]
["bitfinex","BTCUSD",1719333794932,0.001,61606.0,61605.0,0.40843898]
["bitfinex","BTCUSD",1719333795113,0.001,61606.0,61605.0,0.42243898]
["bitfinex","BTCUSD",1719333795469,0.1,61614.0,61605.0,0.40843898]
["bitfinex","BTCUSD",1719333795591,0.001,61606.0,61605.0,0.42843898]
["bitfinex","BTCUSD",1719333796027,0.001,61606.0,61605.0,0.42243898]
["bitfinex","BTCUSD",1719333796229,0.001,61606.0,61605.0,0.43643898]
["bitfinex","BTCUSD",1719333796429,0.1,61614.0,61605.0,0.42243898]
["bitfinex","BTCUSD",1719333796639,0.0209748,61613.0,61605.0,0.42243898]
["bitfinex","BTCUSD",1719333797610,0.0209748,61613.0,61606.0,0.00324608]
["bitfinex","BTCUSD",1719333797819,0.0209748,61613.0,61605.0,0.42243898]
["bitfinex","BTCUSD",1719333798024,0.1,61614.0,61605.0,0.42243898]
["bitfinex","BTCUSD",1719333798263,0.02103136,61613.0,61605.0,0.40843898]
["bitfinex","BTCUSD",1719333798475,0.1,61614.0,61605.0,0.42043898]
["bitfinex","BTCUSD",1719333798677,0.02104704,61613.0,61605.0,0.42043898]
["bitfinex","BTCUSD",1719333798886,0.02104704,61613.0,61605.0,0.41343898]
["bitfinex","BTCUSD",1719333799101,0.02104704,61613.0,61605.0,0.41443898]
["bitfinex","BTCUSD",1719333799306,0.02104704,61613.0,61605.0,0.42043898]
["bitfinex","BTCUSD",1719333799510,0.1,61614.0,61605.0,0.42043898]
["bitfinex","BTCUSD",1719333799511,0.1,61614.0,61606.0,0.3257]
["bitfinex","BTCUSD",1719333801373,0.16257519,61615.0,61609.0,0.5988]
["bitfinex","BTCUSD",1719333801580,0.16257519,61615.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719333802856,0.16257519,61615.0,61610.0,0.17533898]
["bitfinex","BTCUSD",1719333803007,0.16257519,61615.0,61610.0,0.16733898]
["bitfinex","BTCUSD",1719333803219,0.16257519,61615.0,61610.0,0.16433898]
["bitfinex","BTCUSD",1719333804215,0.16257519,61615.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719333804631,0.16257519,61615.0,61610.0,0.16733898]
["bitfinex","BTCUSD",1719333804831,0.16257519,61615.0,61610.0,0.17333898]
["bitfinex","BTCUSD",1719333805225,0.16257519,61615.0,61610.0,0.011]
["bitfinex","BTCUSD",1719333805435,0.01973328,61614.0,61610.0,0.011]
["bitfinex","BTCUSD",1719333806242,0.01973328,61614.0,61610.0,0.006]
["bitfinex","BTCUSD",1719333806445,0.01973328,61614.0,61596.0,0.48782074]
["bitfinex","BTCUSD",1719333806657,0.11973328,61614.0,61599.0,0.241]
["bitfinex","BTCUSD",1719333806948,0.01973328,61613.0,61599.0,0.241]
["bitfinex","BTCUSD",1719333807127,0.16259607,61607.0,61599.0,0.241]
["bitfinex","BTCUSD",1719333808384,0.16259607,61607.0,61599.0,0.40333898]
["bitfinex","BTCUSD",1719333808584,0.16259607,61607.0,61603.0,0.569]
["bitfinex","BTCUSD",1719333808789,0.16259607,61607.0,61604.0,0.16233898]
["bitfinex","BTCUSD",1719333808981,0.1,61614.0,61604.0,0.16233898]
["bitfinex","BTCUSD",1719333809120,0.02042783,61613.0,61604.0,0.16233898]
["bitfinex","BTCUSD",1719333809321,0.12042783,61613.0,61604.0,0.16233898]
["bitfinex","BTCUSD",1719333809546,0.1,61613.0,61604.0,0.16233898]
["bitfinex","BTCUSD",1719333811176,0.001,61607.0,61604.0,0.16233898]
["bitfinex","BTCUSD",1719333811392,0.001,61607.0,61605.0,0.08130346]
["bitfinex","BTCUSD",1719333811599,0.1,61613.0,61605.0,0.08130346]
["bitfinex","BTCUSD",1719333812648,0.1,61613.0,61605.0,0.09130346]
["bitfinex","BTCUSD",1719333812966,0.16257916,61614.0,61605.0,0.09130346]
["bitfinex","BTCUSD",1719333812967,0.14893929,61624.0,61613.0,0.2439]
["bitfinex","BTCUSD",1719333813172,0.14893929,61624.0,61617.0,0.162292]
["bitfinex","BTCUSD",1719333813173,0.18367989,61623.0,61617.0,0.162292]
["bitfinex","BTCUSD",1719333813383,0.18367989,61623.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719333813583,0.16255388,61623.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719333813919,0.36685485,61632.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719333814121,0.02095364,61631.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719333814537,0.12095364,61631.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719333814791,0.005,61623.0,61619.0,0.08130346]
["bitfinex","BTCUSD",1719333815009,0.005,61623.0,61620.0,0.42713898]
["bitfinex","BTCUSD",1719333815209,0.0184,61634.0,61620.0,0.42713898]
["bitfinex","BTCUSD",1719333815412,0.0212461,61633.0,61620.0,0.42713898]
["bitfinex","BTCUSD",1719333815619,0.005,61631.0,61620.0,0.42713898]
["bitfinex","BTCUSD",1719333815842,0.0212461,61630.0,61620.0,0.42713898]
["bitfinex","BTCUSD",1719333816044,0.0212461,61629.0,61620.0,0.42713898]
["bitfinex","BTCUSD",1719333816263,0.16253714,61629.0,61620.0,0.42713898]
["bitfinex","BTCUSD",1719333816482,0.16253714,61629.0,61628.0,0.08130346]
["bitfinex","BTCUSD",1719333816864,0.10084,61635.0,61628.0,0.08130346]
["bitfinex","BTCUSD",1719333817133,0.00084,61635.0,61629.0,0.75103898]
["bitfinex","BTCUSD",1719333818096,0.00084,61635.0,61632.0,0.162252]
["bitfinex","BTCUSD",1719333818323,0.00084,61635.0,61633.0,0.16233898]
["bitfinex","BTCUSD",1719333818928,0.00084,61635.0,61634.0,0.5734]
["bitfinex","BTCUSD",1719333819124,0.00084,61635.0,61634.0,0.73573898]
["bitfinex","BTCUSD",1719333819655,0.00484,61635.0,61634.0,0.73573898]
["bitfinex","BTCUSD",1719333819886,0.00484,61635.0,61629.0,0.2444]
["bitfinex","BTCUSD",1719333820093,0.00484,61635.0,61630.0,0.16233898]
["bitfinex","BTCUSD",1719333820325,0.00484,61635.0,61634.0,0.012]
["bitfinex","BTCUSD",1719333820919,0.00484,61635.0,61630.0,0.16233898]
["bitfinex","BTCUSD",1719333821121,0.00084,61635.0,61630.0,0.16233898]
["bitfinex","BTCUSD",1719333821322,0.00084,61635.0,61634.0,0.011]
["bitfinex","BTCUSD",1719333821897,0.1625242,61634.0,61623.0,0.2444]
["bitfinex","BTCUSD",1719333822097,0.1625242,61634.0,61630.0,0.006]
["bitfinex","BTCUSD",1719333822395,0.1625242,61634.0,61630.0,0.013]
["bitfinex","BTCUSD",1719333822606,0.1625242,61634.0,61630.0,0.007]
["bitfinex","BTCUSD",1719333822797,0.1625242,61634.0,61624.0,0.16233898]
["bitfinex","BTCUSD",1719333823798,0.1625242,61634.0,61630.0,0.007]
["bitfinex","BTCUSD",1719333824014,0.1625242,61634.0,61624.0,0.16233898]
["bitfinex","BTCUSD",1719333824443,0.1625242,61634.0,61624.0,0.16933898]
["bitfinex","BTCUSD",1719333824684,0.1625242,61634.0,61630.0,0.006]
["bitfinex","BTCUSD",1719333825082,0.1625242,61634.0,61630.0,0.00634361]
["bitfinex","BTCUSD",1719333825298,0.1625242,61634.0,61630.0,0.00034361]
["bitfinex","BTCUSD",1719333825492,0.2947,61633.0,61630.0,0.00034361]
["bitfinex","BTCUSD",1719333825951,0.0184,61632.0,61630.0,0.00034361]
["bitfinex","BTCUSD",1719333826082,0.0184,61632.0,61630.0,0.00734361]
["bitfinex","BTCUSD",1719333826288,0.0184,61632.0,61630.0,0.01334361]
["bitfinex","BTCUSD",1719333826501,0.0184,61632.0,61630.0,0.00634361]
["bitfinex","BTCUSD",1719333826703,0.0184,61632.0,61630.0,0.01434361]
["bitfinex","BTCUSD",1719333826913,0.37844642,61632.0,61630.0,0.01434361]
["bitfinex","BTCUSD",1719333827118,1.12480698,61631.0,61630.0,0.00634361]
["bitfinex","BTCUSD",1719333827317,1.12480698,61631.0,61612.0,0.2429]
["bitfinex","BTCUSD",1719333827318,0.15622577,61617.0,61612.0,0.2429]
["bitfinex","BTCUSD",1719333828809,0.15622577,61617.0,61612.0,0.2449]
["bitfinex","BTCUSD",1719333829034,0.15622577,61617.0,61615.0,0.3313]
["bitfinex","BTCUSD",1719333829273,0.15622577,61617.0,61616.0,0.17233898]
["bitfinex","BTCUSD",1719333829485,0.101,61632.0,61616.0,0.17233898]
["bitfinex","BTCUSD",1719333829486,0.1,61632.0,61619.0,0.01]
["bitfinex","BTCUSD",1719333829700,0.16253159,61632.0,61620.0,0.16233898]
["bitfinex","BTCUSD",1719333829900,0.1,61631.0,61621.0,0.2429]
["bitfinex","BTCUSD",1719333830104,0.1,61631.0,61622.0,0.16233898]
["bitfinex","BTCUSD",1719333830957,0.1,61631.0,61623.0,0.3413]
["bitfinex","BTCUSD",1719333831127,0.102,61631.0,61623.0,0.3413]
["bitfinex","BTCUSD",1719333831346,0.102,61631.0,61623.0,0.3313]
["bitfinex","BTCUSD",1719333831594,0.41587519,61630.0,61621.0,0.001]
["bitfinex","BTCUSD",1719333831794,0.02073021,61629.0,61621.0,0.001]
["bitfinex","BTCUSD",1719333831996,0.12073021,61629.0,61622.0,0.001]
["bitfinex","BTCUSD",1719333832199,0.16056039,61621.0,61614.0,0.32436224]
["bitfinex","BTCUSD",1719333833507,0.16056039,61621.0,61614.0,0.33036224]
["bitfinex","BTCUSD",1719333835161,0.16056039,61621.0,61614.0,0.006]
["bitfinex","BTCUSD",1719333835608,0.16056039,61621.0,61614.0,0.01]
["bitfinex","BTCUSD",1719333835873,0.16056039,61621.0,61615.0,0.16233898]
["bitfinex","BTCUSD",1719333836163,0.16256039,61621.0,61615.0,0.16318638]
["bitfinex","BTCUSD",1719333836403,0.16056039,61621.0,61616.0,0.324]
["bitfinex","BTCUSD",1719333836887,0.16256039,61621.0,61617.0,0.2506]
["bitfinex","BTCUSD",1719333837113,0.16056039,61621.0,61617.0,0.2506]
["bitfinex","BTCUSD",1719333837642,0.16456039,61621.0,61617.0,0.2506]
["bitfinex","BTCUSD",1719333838140,0.16056039,61621.0,61617.0,0.2506]
["bitfinex","BTCUSD",1719333838361,0.16056039,61621.0,61617.0,0.2516]
["bitfinex","BTCUSD",1719333839810,0.16056039,61621.0,61617.0,0.2546]
["bitfinex","BTCUSD",1719333840755,0.16056039,61621.0,61617.0,0.2536]
["bitfinex","BTCUSD",1719333840950,0.1,61629.0,61617.0,0.2536]
["bitfinex","BTCUSD",1719333840951,0.28154942,61635.0,61617.0,0.2536]
["bitfinex","BTCUSD",1719333841183,0.02071077,61634.0,61617.0,0.2556]
["bitfinex","BTCUSD",1719333841882,0.02071077,61634.0,61617.0,0.2536]
["bitfinex","BTCUSD",1719333842106,0.02071077,61634.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719333842325,0.02071077,61634.0,61620.0,0.24358746]
["bitfinex","BTCUSD",1719333842597,0.02071077,61634.0,61621.0,0.40678418]
["bitfinex","BTCUSD",1719333842813,0.16253027,61632.0,61621.0,0.40678418]
["bitfinex","BTCUSD",1719333843049,0.12071077,61631.0,61621.0,0.40353898]
["bitfinex","BTCUSD",1719333843278,0.03866687,61630.0,61617.0,0.2432]
["bitfinex","BTCUSD",1719333843506,0.02026687,61629.0,61617.0,0.2422]
["bitfinex","BTCUSD",1719333843757,0.16254876,61625.0,61621.0,0.001]
["bitfinex","BTCUSD",1719333844190,0.16254876,61625.0,61617.0,0.2422]
["bitfinex","BTCUSD",1719333844427,0.16254876,61625.0,61617.0,0.2412]
["bitfinex","BTCUSD",1719333844681,0.16254876,61625.0,61617.0,0.2422]
["bitfinex","BTCUSD",1719333845136,0.16254876,61625.0,61617.0,0.2412]
["bitfinex","BTCUSD",1719333845613,0.16554876,61625.0,61617.0,0.2412]
["bitfinex","BTCUSD",1719333846065,0.16554876,61625.0,61621.0,0.001]
["bitfinex","BTCUSD",1719333846527,0.16554876,61625.0,61617.0,0.2412]
["bitfinex","BTCUSD",1719333846778,0.16654876,61625.0,61617.0,0.2412]
["bitfinex","BTCUSD",1719333847011,0.16254876,61625.0,61617.0,0.2412]
["bitfinex","BTCUSD",1719333847481,0.16654876,61625.0,61617.0,0.2412]
["bitfinex","BTCUSD",1719333847710,0.16554876,61625.0,61617.0,0.2412]
["bitfinex","BTCUSD",1719333847932,0.001,61625.0,61617.0,0.2412]
["bitfinex","BTCUSD",1719333848151,0.002,61625.0,61617.0,0.2412]
["bitfinex","BTCUSD",1719333848598,0.001,61625.0,61617.0,0.2412]
["bitfinex","BTCUSD",1719333848859,0.16354876,61625.0,61617.0,0.2412]
["bitfinex","BTCUSD",1719333849529,0.16254876,61625.0,61617.0,0.2412]
["bitfinex","BTCUSD",1719333850207,0.16554876,61625.0,61617.0,0.2412]
["bitfinex","BTCUSD",1719333850682,0.0184,61633.0,61617.0,0.2412]
["bitfinex","BTCUSD",1719333850898,0.02105719,61632.0,61617.0,0.2412]
["bitfinex","BTCUSD",1719333851113,0.001,61625.0,61617.0,0.2412]
["bitfinex","BTCUSD",1719333851338,0.001,61625.0,61609.0,0.5767]
["bitfinex","BTCUSD",1719333851563,0.001,61625.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719333851564,0.0208504,61624.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719333852055,0.324519,61630.0,61617.0,0.001]
["bitfinex","BTCUSD",1719333852266,0.334519,61630.0,61617.0,0.001]
["bitfinex","BTCUSD",1719333852489,0.162262,61629.0,61617.0,0.001]
["bitfinex","BTCUSD",1719333852727,0.01,61623.0,61617.0,0.001]
["bitfinex","BTCUSD",1719333852959,0.16157598,61615.0,61609.0,0.2637]
["bitfinex","BTCUSD",1719333853454,0.16157598,61615.0,61605.0,0.5869]
["bitfinex","BTCUSD",1719333854524,0.16157598,61615.0,61609.0,0.022]
["bitfinex","BTCUSD",1719333854814,0.16157598,61615.0,61609.0,0.01]
["bitfinex","BTCUSD",1719333855033,0.16157598,61615.0,61605.0,0.5929]
["bitfinex","BTCUSD",1719333855260,0.16157598,61615.0,61605.0,0.01]
["bitfinex","BTCUSD",1719333855494,0.1,61614.0,61605.0,0.004]
["bitfinex","BTCUSD",1719333856678,0.1,61614.0,61601.0,0.2416]
["bitfinex","BTCUSD",1719333856927,0.1,61614.0,61605.0,0.001]
["bitfinex","BTCUSD",1719333857211,0.1,61614.0,61601.0,0.40393898]
["bitfinex","BTCUSD",1719333857445,0.1,61614.0,61605.0,0.002]
["bitfinex","BTCUSD",1719333857895,0.1,61614.0,61605.0,0.001]
["bitfinex","BTCUSD",1719333858426,0.1,61614.0,61601.0,0.40393898]
["bitfinex","BTCUSD",1719333858427,0.01,61609.0,61601.0,0.002]
["bitfinex","BTCUSD",1719333858644,0.01,61609.0,61601.0,0.001]
["bitfinex","BTCUSD",1719333858645,0.162325,61605.0,61601.0,0.001]
["bitfinex","BTCUSD",1719333858884,0.1,61604.0,61601.0,0.001]
["bitfinex","BTCUSD",1719333859415,0.2092,61603.0,61601.0,0.001]
["bitfinex","BTCUSD",1719333859666,0.1,61602.0,61601.0,0.001]
["bitfinex","BTCUSD",1719333859911,0.1,61602.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719333860661,0.1,61602.0,61601.0,0.011]
["bitfinex","BTCUSD",1719333860905,0.1,61602.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719333861419,0.1,61602.0,61594.0,0.014924]
["bitfinex","BTCUSD",1719333861680,0.101,61602.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719333861905,0.103,61602.0,61594.0,0.001924]
["bitfinex","BTCUSD",1719333862163,0.01934469,61601.0,61594.0,0.001924]
["bitfinex","BTCUSD",1719333863339,0.01934469,61601.0,61594.0,0.002924]
["bitfinex","BTCUSD",1719333863559,0.01934469,61601.0,61594.0,0.001924]
["bitfinex","BTCUSD",1719333863820,0.11240378,61603.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719333864052,0.003,61601.0,61594.0,0.001924]
["bitfinex","BTCUSD",1719333864313,0.003,61601.0,61594.0,0.002924]
["bitfinex","BTCUSD",1719333864314,0.011,61601.0,61594.0,0.002924]
["bitfinex","BTCUSD",1719333864542,0.011,61601.0,61595.0,0.5715]
["bitfinex","BTCUSD",1719333865031,0.003,61601.0,61595.0,0.5715]
["bitfinex","BTCUSD",1719333865294,0.162328,61604.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719333865522,0.003,61601.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719333866499,0.003,61601.0,61594.0,0.001924]
["bitfinex","BTCUSD",1719333866739,0.003,61601.0,61595.0,0.3045]
["bitfinex","BTCUSD",1719333866985,0.1,61609.0,61595.0,0.3045]
["bitfinex","BTCUSD",1719333867235,0.003,61601.0,61595.0,0.3045]
["bitfinex","BTCUSD",1719333867459,0.003,61601.0,61596.0,0.2413]
["bitfinex","BTCUSD",1719333868932,0.003,61601.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719333870126,0.1,61603.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719333870351,0.003,61601.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719333870604,0.007,61601.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719333870832,0.004,61601.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719333871110,0.003,61601.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719333871331,0.007,61601.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719333873029,0.007,61601.0,61595.0,0.5725]
["bitfinex","BTCUSD",1719333873564,0.003,61601.0,61595.0,0.5725]
["bitfinex","BTCUSD",1719333873795,0.004,61601.0,61595.0,0.5725]
["bitfinex","BTCUSD",1719333874038,0.006,61601.0,61595.0,0.5725]
["bitfinex","BTCUSD",1719333874281,0.1,61609.0,61595.0,0.5725]
["bitfinex","BTCUSD",1719333874543,0.002,61601.0,61595.0,0.5725]
["bitfinex","BTCUSD",1719333874752,0.004,61601.0,61595.0,0.5725]
["bitfinex","BTCUSD",1719333875177,0.002,61601.0,61595.0,0.5725]
["bitfinex","BTCUSD",1719333875407,0.1,61609.0,61597.0,0.5477]
["bitfinex","BTCUSD",1719333875640,0.162314,61609.0,61597.0,0.5477]
["bitfinex","BTCUSD",1719333875869,0.162322,61606.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719333876088,0.1,61605.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719333876301,0.26233898,61608.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719333876302,0.16233898,61608.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719333876562,0.162323,61606.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719333876973,0.162323,61606.0,61595.0,0.001]
["bitfinex","BTCUSD",1719333877196,0.162324,61605.0,61595.0,0.001]
["bitfinex","BTCUSD",1719333877510,0.162324,61605.0,61595.0,0.002]
["bitfinex","BTCUSD",1719333877622,0.162324,61605.0,61595.0,0.001]
["bitfinex","BTCUSD",1719333877857,0.162324,61605.0,61595.0,0.00022919]
["bitfinex","BTCUSD",1719333879643,0.104,61605.0,61595.0,0.00022919]
["bitfinex","BTCUSD",1719333880299,0.103,61605.0,61595.0,0.00022919]
["bitfinex","BTCUSD",1719333880510,0.01890202,61604.0,61595.0,0.00022919]
["bitfinex","BTCUSD",1719333880745,0.02190202,61604.0,61595.0,0.00022919]
["bitfinex","BTCUSD",1719333880986,0.003,61604.0,61595.0,0.00022919]
["bitfinex","BTCUSD",1719333881182,0.01893523,61603.0,61595.0,0.00022919]
["bitfinex","BTCUSD",1719333881418,0.1,61604.0,61595.0,0.00022919]
["bitfinex","BTCUSD",1719333881644,0.004,61605.0,61596.0,0.5943]
["bitfinex","BTCUSD",1719333881899,0.1,61606.0,61596.0,0.5943]
["bitfinex","BTCUSD",1719333882145,0.003,61604.0,61596.0,0.5943]
["bitfinex","BTCUSD",1719333882397,0.006,61604.0,61596.0,0.5943]
["bitfinex","BTCUSD",1719333883117,0.006,61604.0,61596.0,0.75663898]
["bitfinex","BTCUSD",1719333883349,0.01902595,61603.0,61596.0,0.75663898]
["bitfinex","BTCUSD",1719333883792,0.1,61614.0,61596.0,0.75663898]
["bitfinex","BTCUSD",1719333884206,0.003,61606.0,61596.0,0.75663898]
["bitfinex","BTCUSD",1719333884450,0.003,61606.0,61596.0,0.75763898]
["bitfinex","BTCUSD",1719333884451,0.01902609,61605.0,61596.0,0.75763898]
["bitfinex","BTCUSD",1719333884719,0.01902609,61605.0,61596.0,0.75663898]
["bitfinex","BTCUSD",1719333884957,0.01902609,61605.0,61598.0,0.2642]
["bitfinex","BTCUSD",1719333885192,0.01902609,61605.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719333885424,0.01902609,61604.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719333885648,0.01902609,61603.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719333885877,0.01902609,61602.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719333886122,0.1,61614.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719333886359,0.01923864,61613.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719333886619,0.002,61606.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719333886852,0.01923864,61605.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719333887088,0.01923864,61604.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719333887354,0.1,61614.0,61599.0,0.007]
["bitfinex","BTCUSD",1719333887355,0.01923864,61603.0,61599.0,0.007]
["bitfinex","BTCUSD",1719333887589,0.01923864,61602.0,61598.0,0.2642]
["bitfinex","BTCUSD",1719333887823,0.01923864,61601.0,61598.0,0.2642]
["bitfinex","BTCUSD",1719333888047,0.01923864,61600.0,61599.0,0.003]
["bitfinex","BTCUSD",1719333888536,0.01923864,61600.0,61599.0,0.005]
["bitfinex","BTCUSD",1719333888778,0.01923864,61600.0,61599.0,0.002]
["bitfinex","BTCUSD",1719333889595,0.01881805,61600.0,61599.0,0.002]
["bitfinex","BTCUSD",1719333889829,0.11881805,61600.0,61598.0,0.007]
["bitfinex","BTCUSD",1719333890097,0.01884776,61599.0,61598.0,0.016]
["bitfinex","BTCUSD",1719333890355,0.01884776,61599.0,61595.0,0.00022919]
["bitfinex","BTCUSD",1719333891387,0.1,61600.0,61598.0,0.003]
["bitfinex","BTCUSD",1719333891911,0.01866044,61599.0,61598.0,0.003]
["bitfinex","BTCUSD",1719333892144,0.01866044,61599.0,61595.0,0.00022919]
["bitfinex","BTCUSD",1719333892401,0.01866044,61599.0,61595.0,0.00322919]
["bitfinex","BTCUSD",1719333892664,0.01873212,61598.0,61595.0,0.00322919]
["bitfinex","BTCUSD",1719333892967,0.01873212,61597.0,61595.0,0.00322919]
["bitfinex","BTCUSD",1719333893164,0.01873212,61596.0,61595.0,0.0062292]
["bitfinex","BTCUSD",1719333893640,0.01873212,61600.0,61595.0,0.0032292]
["bitfinex","BTCUSD",1719333894039,0.01873212,61600.0,61598.0,0.003]
["bitfinex","BTCUSD",1719333894268,0.01873212,61600.0,61598.0,0.0032292]
["bitfinex","BTCUSD",1719333894480,0.1,61600.0,61598.0,0.0002292]
["bitfinex","BTCUSD",1719333894897,0.16233,61603.0,61598.0,0.0002292]
["bitfinex","BTCUSD",1719333895315,0.07112133,61604.0,61598.0,0.0002292]
["bitfinex","BTCUSD",1719333895316,0.162327,61604.0,61598.0,0.0002292]
["bitfinex","BTCUSD",1719333895534,0.162329,61603.0,61598.0,0.0002292]
["bitfinex","BTCUSD",1719333895734,0.324641,61607.0,61598.0,0.0022292]
["bitfinex","BTCUSD",1719333895952,0.324652,61605.0,61598.0,0.0022292]
["bitfinex","BTCUSD",1719333896368,0.162327,61604.0,61598.0,0.0022292]
["bitfinex","BTCUSD",1719333896608,0.1,61604.0,61599.0,0.5635]
["bitfinex","BTCUSD",1719333896889,0.04812839,61609.0,61599.0,0.5637292]
["bitfinex","BTCUSD",1719333896890,0.14812839,61609.0,61599.0,0.5637292]
["bitfinex","BTCUSD",1719333897125,0.003,61605.0,61599.0,0.5637292]
["bitfinex","BTCUSD",1719333897375,0.003,61605.0,61599.0,0.0002292]
["bitfinex","BTCUSD",1719333897622,0.21044939,61607.0,61599.0,0.0002292]
["bitfinex","BTCUSD",1719333897623,0.008,61604.0,61599.0,0.0002292]
["bitfinex","BTCUSD",1719333897850,0.011,61604.0,61599.0,0.0002292]
["bitfinex","BTCUSD",1719333898111,0.21922839,61606.0,61599.0,0.0002292]
["bitfinex","BTCUSD",1719333898361,0.04812839,61604.0,61599.0,0.0002292]
["bitfinex","BTCUSD",1719333898865,0.106,61605.0,61599.0,0.0002292]
["bitfinex","BTCUSD",1719333899138,0.04818773,61604.0,61599.0,0.0002292]
["bitfinex","BTCUSD",1719333899415,0.106,61605.0,61599.0,0.0002292]
["bitfinex","BTCUSD",1719333899666,0.006,61605.0,61599.0,0.0002292]
["bitfinex","BTCUSD",1719333899923,0.1,61604.0,61599.0,0.0002292]
["bitfinex","BTCUSD",1719333901111,0.008,61604.0,61599.0,0.0012292]
["bitfinex","BTCUSD",1719333901732,0.16233898,61604.0,61599.0,0.0002292]
["bitfinex","BTCUSD",1719333902001,1.610862,61600.0,61599.0,0.0002292]
["bitfinex","BTCUSD",1719333902253,2.91994971,61600.0,61599.0,0.0002292]
["bitfinex","BTCUSD",1719333902539,2.91994971,61600.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333902540,0.487155,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333902766,0.233485,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333902993,0.95291313,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333903200,0.555885,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333903376,0.60227867,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333903626,0.92704867,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333904255,1.64146395,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333904468,1.61736692,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333904667,1.65131303,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719333904897,1.09414303,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719333905084,1.04951939,61582.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719333905283,1.09764309,61582.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719333905485,1.00138397,61582.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719333906431,0.09620654,61589.0,61581.0,0.27684]
["bitfinex","BTCUSD",1719333906626,0.02481834,61588.0,61581.0,0.27684]
["bitfinex","BTCUSD",1719333906795,0.01,61592.0,61581.0,0.27684]
["bitfinex","BTCUSD",1719333907036,0.162352,61595.0,61581.0,0.27684]
["bitfinex","BTCUSD",1719333907221,0.04809872,61596.0,61581.0,0.27684]
["bitfinex","BTCUSD",1719333907426,0.28454809,61598.0,61581.0,0.27684]
["bitfinex","BTCUSD",1719333907427,0.02498945,61595.0,61581.0,0.35714346]
["bitfinex","BTCUSD",1719333907630,0.04809872,61597.0,61581.0,0.27584]
["bitfinex","BTCUSD",1719333907631,0.16233898,61597.0,61581.0,0.27584]
["bitfinex","BTCUSD",1719333907830,0.005,61589.0,61581.0,0.27684]
["bitfinex","BTCUSD",1719333908035,0.005,61589.0,61581.0,0.27584]
["bitfinex","BTCUSD",1719333908238,0.04809348,61599.0,61581.0,0.35614346]
["bitfinex","BTCUSD",1719333908478,0.04809348,61599.0,61581.0,0.27584]
["bitfinex","BTCUSD",1719333908479,0.008,61589.0,61581.0,0.27584]
["bitfinex","BTCUSD",1719333908679,0.008,61589.0,61581.0,0.27684]
["bitfinex","BTCUSD",1719333908891,0.16237,61588.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719333909091,0.162385,61582.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719333909295,0.13494323,61582.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719333909503,1.10920721,61582.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719333909704,1.11920721,61582.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719333909911,1.09426398,61582.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719333910049,1.2812305,61582.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719333910249,1.2812305,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719333910453,1.2812305,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333910654,1.2812305,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719333910853,1.11889679,61582.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719333911116,1.16699027,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333911411,1.16699027,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719333911617,1.12589679,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719333911858,1.7640005,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719333912060,1.7640005,61582.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719333912061,2.48518746,61582.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719333912320,2.57108776,61582.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719333912531,2.48504431,61582.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719333912968,2.48531911,61582.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719333913410,2.47831911,61582.0,61581.0,0.01024]
["bitfinex","BTCUSD",1719333913612,1.81145405,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333913792,2.11334758,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333913993,2.12734758,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333914142,2.48968129,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333914345,2.46567905,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333914628,2.41767522,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333914778,2.28968129,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333914976,2.07728129,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333915203,2.21767522,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333915591,2.26565536,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333916142,2.26600959,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333916540,0.98749398,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333916738,0.15301926,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333916967,0.028,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333917097,0.128,61582.0,61581.0,0.56254]
["bitfinex","BTCUSD",1719333917317,0.028,61582.0,61581.0,0.72487898]
["bitfinex","BTCUSD",1719333917512,0.014,61582.0,61581.0,0.72487898]
["bitfinex","BTCUSD",1719333917716,0.02494077,61588.0,61581.0,0.72487898]
["bitfinex","BTCUSD",1719333917943,0.008,61582.0,61581.0,0.72487898]
["bitfinex","BTCUSD",1719333918143,0.015,61582.0,61581.0,0.72487898]
["bitfinex","BTCUSD",1719333918331,0.02494077,61588.0,61581.0,0.56254]
["bitfinex","BTCUSD",1719333918867,0.001,61582.0,61581.0,0.56254]
["bitfinex","BTCUSD",1719333919433,0.001,61582.0,61581.0,0.72487898]
["bitfinex","BTCUSD",1719333919683,0.02494077,61588.0,61582.0,0.2396]
["bitfinex","BTCUSD",1719333919860,0.02494077,61588.0,61584.0,0.5443]
["bitfinex","BTCUSD",1719333920066,0.02494077,61588.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719333920298,0.02494077,61588.0,61586.0,0.5443]
["bitfinex","BTCUSD",1719333920502,0.02894077,61588.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719333920703,0.02494077,61588.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719333920829,0.3,61607.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719333921031,0.02471313,61606.0,61588.0,0.5641]
["bitfinex","BTCUSD",1719333921283,0.02471313,61606.0,61589.0,0.16233898]
["bitfinex","BTCUSD",1719333921725,0.23711313,61606.0,61589.0,0.16233898]
["bitfinex","BTCUSD",1719333921893,0.12471313,61605.0,61589.0,0.16233898]
["bitfinex","BTCUSD",1719333922104,0.02471313,61604.0,61589.0,0.16233898]
["bitfinex","BTCUSD",1719333922319,0.1,61605.0,61589.0,0.16233898]
["bitfinex","BTCUSD",1719333922320,0.02471313,61603.0,61589.0,0.16233898]
["bitfinex","BTCUSD",1719333922525,0.01,61600.0,61588.0,0.5641]
["bitfinex","BTCUSD",1719333922695,0.2124,61596.0,61588.0,0.5641]
["bitfinex","BTCUSD",1719333923067,0.12471313,61595.0,61588.0,0.5641]
["bitfinex","BTCUSD",1719333923271,0.1,61595.0,61588.0,0.5641]
["bitfinex","BTCUSD",1719333923499,0.1,61595.0,61588.0,0.5651]
["bitfinex","BTCUSD",1719333923738,0.1,61595.0,61588.0,0.5641]
["bitfinex","BTCUSD",1719333923960,0.02408828,61594.0,61588.0,0.5641]
["bitfinex","BTCUSD",1719333924172,0.02408828,61594.0,61589.0,0.001]
["bitfinex","BTCUSD",1719333924838,0.02395703,61593.0,61589.0,0.001]
["bitfinex","BTCUSD",1719333925052,0.2124,61591.0,61589.0,0.001]
["bitfinex","BTCUSD",1719333925278,0.12395703,61590.0,61589.0,0.001]
["bitfinex","BTCUSD",1719333925493,0.12395703,61590.0,61585.0,0.2484]
["bitfinex","BTCUSD",1719333925494,0.12255053,61590.0,61585.0,0.2484]
["bitfinex","BTCUSD",1719333926110,0.02255053,61589.0,61585.0,0.2484]
["bitfinex","BTCUSD",1719333927153,0.02255053,61589.0,61576.0,0.2602]
["bitfinex","BTCUSD",1719333927539,0.02255053,61589.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333927802,0.1,61590.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333928009,0.02256916,61589.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333928184,0.02256916,61589.0,61585.0,0.001]
["bitfinex","BTCUSD",1719333928389,0.02256916,61589.0,61585.0,0.002]
["bitfinex","BTCUSD",1719333928770,0.02256916,61589.0,61585.0,0.001]
["bitfinex","BTCUSD",1719333928973,0.324739,61588.0,61585.0,0.001]
["bitfinex","BTCUSD",1719333929225,0.709523,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1719333929375,1.31918014,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1719333929540,1.32918014,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1719333929765,0.487155,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333929968,0.60972416,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333930175,0.12256916,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333930580,0.28495416,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333930784,0.6104538,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333930988,0.6224538,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333931288,0.77478751,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333931512,0.78578751,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333931712,0.77578751,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333932133,0.78578751,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333932332,0.77578751,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333932538,0.2886838,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333932785,0.1262988,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333933408,0.2886838,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333933822,0.28810594,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333934450,0.2866814,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333934857,0.35478905,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333935261,0.2866814,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333935676,0.6214514,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333936093,1.81453038,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333936301,2.06251538,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333936514,2.0724291,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333936713,2.30674031,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333936928,2.28544181,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333937142,2.96542171,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719333937367,2.96542171,61582.0,61566.0,0.00924]
["bitfinex","BTCUSD",1719333937368,0.62,61567.0,61566.0,0.00924]
["bitfinex","BTCUSD",1719333937574,0.582432,61564.0,61553.0,0.00924]
["bitfinex","BTCUSD",1719333937800,2.78062932,61564.0,61553.0,0.00924]
["bitfinex","BTCUSD",1719333938011,2.60306412,61564.0,61553.0,0.00924]
["bitfinex","BTCUSD",1719333938222,2.64715091,61564.0,61553.0,0.00924]
["bitfinex","BTCUSD",1719333938439,2.75127412,61564.0,61553.0,0.00924]
["bitfinex","BTCUSD",1719333939076,2.82314575,61564.0,61553.0,0.00924]
["bitfinex","BTCUSD",1719333939286,2.32558575,61564.0,61553.0,0.00924]
["bitfinex","BTCUSD",1719333939497,2.19905959,61564.0,61553.0,0.00924]
["bitfinex","BTCUSD",1719333939724,2.17828616,61564.0,61553.0,0.00924]
["bitfinex","BTCUSD",1719333939919,2.02360885,61564.0,61553.0,0.00924]
["bitfinex","BTCUSD",1719333940558,2.03760885,61564.0,61553.0,0.00924]
["bitfinex","BTCUSD",1719333940964,1.52154385,61564.0,61553.0,0.00924]
["bitfinex","BTCUSD",1719333941174,1.91514385,61564.0,61556.0,0.2614]
["bitfinex","BTCUSD",1719333941385,1.90514385,61564.0,61556.0,0.2614]
["bitfinex","BTCUSD",1719333942563,1.92647886,61564.0,61555.0,0.00924]
["bitfinex","BTCUSD",1719333942763,2.12647844,61564.0,61555.0,0.00924]
["bitfinex","BTCUSD",1719333942990,2.67434344,61564.0,61555.0,0.00924]
["bitfinex","BTCUSD",1719333943190,2.09074416,61564.0,61555.0,0.00924]
["bitfinex","BTCUSD",1719333943389,2.27435038,61564.0,61555.0,0.00924]
["bitfinex","BTCUSD",1719333943801,2.47435038,61564.0,61555.0,0.00924]
["bitfinex","BTCUSD",1719333944588,2.27435038,61564.0,61555.0,0.00924]
["bitfinex","BTCUSD",1719333944798,2.14948538,61564.0,61555.0,0.00924]
["bitfinex","BTCUSD",1719333945205,2.27435038,61564.0,61555.0,0.00924]
["bitfinex","BTCUSD",1719333945433,2.47435038,61564.0,61555.0,0.00924]
["bitfinex","BTCUSD",1719333945648,2.47501396,61564.0,61555.0,0.00924]
["bitfinex","BTCUSD",1719333946230,2.57257396,61564.0,61555.0,0.00924]
["bitfinex","BTCUSD",1719333947072,2.36017396,61564.0,61555.0,0.00924]
["bitfinex","BTCUSD",1719333947474,0.42,61563.0,61555.0,0.00924]
["bitfinex","BTCUSD",1719333947700,0.851213,61556.0,61555.0,0.00924]
["bitfinex","BTCUSD",1719333947846,1.29527721,61556.0,61555.0,0.00924]
["bitfinex","BTCUSD",1719333948046,4.57599967,61556.0,61555.0,0.00924]
["bitfinex","BTCUSD",1719333948273,4.57599967,61556.0,61553.0,0.00924]
["bitfinex","BTCUSD",1719333948274,1.176135,61554.0,61553.0,0.00924]
["bitfinex","BTCUSD",1719333948475,1.176135,61554.0,61540.0,0.0125499]
["bitfinex","BTCUSD",1719333948476,1.203665,61541.0,61540.0,0.0125499]
["bitfinex","BTCUSD",1719333948680,1.70338998,61541.0,61540.0,0.0125499]
["bitfinex","BTCUSD",1719333948892,1.90427741,61541.0,61540.0,0.01113009]
["bitfinex","BTCUSD",1719333949866,1.91827741,61541.0,61540.0,0.01113009]
["bitfinex","BTCUSD",1719333950064,1.43063912,61541.0,61540.0,0.01113009]
["bitfinex","BTCUSD",1719333950275,0.65751941,61541.0,61540.0,0.01113009]
["bitfinex","BTCUSD",1719333950450,0.98250541,61541.0,61540.0,0.01113009]
["bitfinex","BTCUSD",1719333950628,0.65751941,61541.0,61540.0,0.01113009]
["bitfinex","BTCUSD",1719333950823,0.99650541,61541.0,61540.0,0.01113009]
["bitfinex","BTCUSD",1719333951024,1.01650541,61541.0,61540.0,0.01113009]
["bitfinex","BTCUSD",1719333951233,1.14065295,61541.0,61540.0,0.01113009]
["bitfinex","BTCUSD",1719333951792,0.95945295,61541.0,61540.0,0.01113009]
["bitfinex","BTCUSD",1719333952206,0.17548743,61541.0,61540.0,0.01113009]
["bitfinex","BTCUSD",1719333952477,0.07548743,61541.0,61540.0,0.01113009]
["bitfinex","BTCUSD",1719333952680,0.17548743,61541.0,61540.0,0.01113009]
["bitfinex","BTCUSD",1719333952885,0.16148743,61541.0,61540.0,0.01113009]
["bitfinex","BTCUSD",1719333953288,0.17548743,61541.0,61540.0,0.01113009]
["bitfinex","BTCUSD",1719333953743,0.07548743,61541.0,61540.0,0.01113009]
["bitfinex","BTCUSD",1719333953947,0.06148743,61541.0,61540.0,0.01113009]
["bitfinex","BTCUSD",1719333954361,0.06948743,61541.0,61540.0,0.01113009]
["bitfinex","BTCUSD",1719333955000,0.008,61541.0,61540.0,0.01113009]
["bitfinex","BTCUSD",1719333955436,0.06348743,61541.0,61540.0,0.01205409]
["bitfinex","BTCUSD",1719333956101,0.016,61541.0,61540.0,0.27445409]
["bitfinex","BTCUSD",1719333956308,0.016,61541.0,61540.0,0.60025409]
["bitfinex","BTCUSD",1719333956519,0.1,61550.0,61544.0,0.5519]
["bitfinex","BTCUSD",1719333956735,0.01,61556.0,61544.0,0.5519]
["bitfinex","BTCUSD",1719333956942,0.08130346,61552.0,61544.0,0.5519]
["bitfinex","BTCUSD",1719333957147,0.32480398,61552.0,61544.0,0.5519]
["bitfinex","BTCUSD",1719333957378,0.162468,61551.0,61544.0,0.5519]
["bitfinex","BTCUSD",1719333958247,0.26247,61550.0,61544.0,0.5519]
["bitfinex","BTCUSD",1719333958458,0.26747,61550.0,61544.0,0.5519]
["bitfinex","BTCUSD",1719333958710,0.162477,61547.0,61544.0,0.5519]
["bitfinex","BTCUSD",1719333958914,0.1,61546.0,61544.0,0.5519]
["bitfinex","BTCUSD",1719333959123,0.1,61546.0,61540.0,0.01205409]
["bitfinex","BTCUSD",1719333959124,0.16249,61542.0,61540.0,0.01205409]
["bitfinex","BTCUSD",1719333959332,0.324965,61545.0,61540.0,0.01205409]
["bitfinex","BTCUSD",1719333959537,0.1,61544.0,61540.0,0.01205409]
["bitfinex","BTCUSD",1719333959757,0.162488,61543.0,61540.0,0.01205409]
["bitfinex","BTCUSD",1719333960032,0.1,61542.0,61540.0,0.01205409]
["bitfinex","BTCUSD",1719333960494,0.324986,61541.0,61540.0,0.01205409]
["bitfinex","BTCUSD",1719333960717,0.587479,61541.0,61540.0,0.01205409]
["bitfinex","BTCUSD",1719333961359,1.39978998,61541.0,61540.0,0.01205409]
["bitfinex","BTCUSD",1719333961768,1.44332012,61541.0,61540.0,0.01205409]
["bitfinex","BTCUSD",1719333961981,1.44732012,61541.0,61540.0,0.01205409]
["bitfinex","BTCUSD",1719333962195,1.60613036,61541.0,61540.0,0.01205409]
["bitfinex","BTCUSD",1719333962638,1.28114436,61541.0,61540.0,0.01205409]
["bitfinex","BTCUSD",1719333962849,1.28114436,61541.0,61540.0,0.01305409]
["bitfinex","BTCUSD",1719333963275,1.11833412,61541.0,61540.0,0.01305409]
["bitfinex","BTCUSD",1719333963493,1.44332012,61541.0,61540.0,0.01205409]
["bitfinex","BTCUSD",1719333963708,1.44932012,61541.0,61540.0,0.01305409]
["bitfinex","BTCUSD",1719333963920,1.57973683,61541.0,61540.0,0.01305409]
["bitfinex","BTCUSD",1719333964137,1.58068537,61541.0,61540.0,0.01305409]
["bitfinex","BTCUSD",1719333964359,1.75275649,61541.0,61540.0,0.01305409]
["bitfinex","BTCUSD",1719333964563,1.77339584,61541.0,61540.0,0.01305409]
["bitfinex","BTCUSD",1719333964765,1.78139584,61541.0,61540.0,0.01405409]
["bitfinex","BTCUSD",1719333964981,1.75388537,61541.0,61540.0,0.01305409]
["bitfinex","BTCUSD",1719333965190,1.75475649,61541.0,61540.0,0.01305409]
["bitfinex","BTCUSD",1719333965402,1.96826717,61541.0,61540.0,0.01205409]
["bitfinex","BTCUSD",1719333965824,1.78026717,61541.0,61540.0,0.01305409]
["bitfinex","BTCUSD",1719333965997,1.79426717,61541.0,61540.0,0.01405409]
["bitfinex","BTCUSD",1719333966202,1.77275649,61541.0,61540.0,0.01405409]
["bitfinex","BTCUSD",1719333966405,1.79377597,61541.0,61540.0,0.01405409]
["bitfinex","BTCUSD",1719333967061,1.99377597,61541.0,61540.0,0.01405409]
["bitfinex","BTCUSD",1719333967469,1.79377597,61541.0,61540.0,0.01405409]
["bitfinex","BTCUSD",1719333967672,1.99377597,61541.0,61540.0,0.01405409]
["bitfinex","BTCUSD",1719333967878,1.66335926,61541.0,61540.0,0.01405409]
["bitfinex","BTCUSD",1719333968079,1.1653536,61541.0,61540.0,0.01405409]
["bitfinex","BTCUSD",1719333969180,1.14433412,61541.0,61540.0,0.01405409]
["bitfinex","BTCUSD",1719333969381,1.16488233,61541.0,61540.0,0.01405409]
["bitfinex","BTCUSD",1719333969851,1.16539964,61541.0,61540.0,0.01405409]
["bitfinex","BTCUSD",1719333970279,1.1218695,61541.0,61540.0,0.01405409]
["bitfinex","BTCUSD",1719333970489,0.14706552,61541.0,61540.0,0.01405409]
["bitfinex","BTCUSD",1719333970706,0.04706552,61541.0,61540.0,0.01405409]
["bitfinex","BTCUSD",1719333970935,1.02194693,61541.0,61540.0,0.01405409]
["bitfinex","BTCUSD",1719333971153,0.7969626,61541.0,61540.0,0.01405409]
["bitfinex","BTCUSD",1719333971370,0.7969626,61541.0,61540.0,0.31355409]
["bitfinex","BTCUSD",1719333971371,0.16953014,61541.0,61540.0,0.31355409]
["bitfinex","BTCUSD",1719333971583,0.126,61541.0,61540.0,0.31355409]
["bitfinex","BTCUSD",1719333972007,0.126,61541.0,61540.0,0.55565409]
["bitfinex","BTCUSD",1719333972249,0.026,61541.0,61540.0,0.55565409]
["bitfinex","BTCUSD",1719333972466,0.026,61541.0,61540.0,0.57478297]
["bitfinex","BTCUSD",1719333972941,0.026,61541.0,61540.0,0.55565409]
["bitfinex","BTCUSD",1719333973162,0.026,61541.0,61540.0,0.57478297]
["bitfinex","BTCUSD",1719333974232,0.012,61541.0,61540.0,0.57378297]
["bitfinex","BTCUSD",1719333974660,0.018,61541.0,61540.0,0.57478297]
["bitfinex","BTCUSD",1719333974899,0.018,61541.0,61540.0,0.73712195]
["bitfinex","BTCUSD",1719333975097,0.00085151,61557.0,61551.0,0.5672]
["bitfinex","BTCUSD",1719333975340,0.162437,61562.0,61551.0,0.5672]
["bitfinex","BTCUSD",1719333975545,0.12170142,61561.0,61551.0,0.5672]
["bitfinex","BTCUSD",1719333975777,0.02170142,61560.0,61551.0,0.5672]
["bitfinex","BTCUSD",1719333975996,0.16233898,61559.0,61551.0,0.5672]
["bitfinex","BTCUSD",1719333976238,0.162468,61551.0,61550.0,0.00019558]
["bitfinex","BTCUSD",1719333976462,0.262466,61551.0,61550.0,0.00019558]
["bitfinex","BTCUSD",1719333976906,1.59330722,61551.0,61550.0,0.00019558]
["bitfinex","BTCUSD",1719333977131,1.7566196,61551.0,61550.0,0.00019558]
["bitfinex","BTCUSD",1719333977346,1.81266269,61551.0,61550.0,0.00019558]
["bitfinex","BTCUSD",1719333978426,1.81875842,61551.0,61550.0,0.00119558]
["bitfinex","BTCUSD",1719333978646,0.18474961,61551.0,61550.0,0.00119558]
["bitfinex","BTCUSD",1719333978862,0.18517789,61551.0,61550.0,0.00119558]
["bitfinex","BTCUSD",1719333979033,0.18517789,61551.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333979034,0.09017789,61551.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333979298,0.16704309,61551.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333980416,0.111,61551.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333981054,0.78363583,61551.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333981257,0.76073798,61551.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333981459,0.83968239,61551.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333981673,0.51474939,61551.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333981879,0.35241041,61551.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333982098,0.18994441,61551.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333982302,0.08994441,61551.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333982505,0.18994441,61551.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333982712,0.13390132,61551.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333983545,0.18994441,61551.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333983730,0.35241041,61551.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333984206,0.1,61551.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333985372,0.162459,61554.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333985594,0.162462,61553.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333985799,0.162459,61554.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333986000,0.162451,61557.0,61550.0,0.59982446]
["bitfinex","BTCUSD",1719333986203,0.162451,61557.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333986204,0.1,61556.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333986743,0.003,61554.0,61550.0,0.58169558]
["bitfinex","BTCUSD",1719333986872,0.003,61554.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333987081,0.004,61554.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333987285,0.004,61554.0,61550.0,0.58169558]
["bitfinex","BTCUSD",1719333987698,0.324924,61553.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333987894,0.1,61552.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333988092,0.162466,61551.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333988294,0.262466,61551.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333988711,0.262466,61551.0,61550.0,0.57969558]
["bitfinex","BTCUSD",1719333989185,0.262466,61551.0,61550.0,0.58069558]
["bitfinex","BTCUSD",1719333989413,0.262466,61551.0,61550.0,0.57969558]
["bitfinex","BTCUSD",1719333989854,0.265466,61551.0,61550.0,0.57969558]
["bitfinex","BTCUSD",1719333990067,0.866855,61551.0,61550.0,0.00019558]
["bitfinex","BTCUSD",1719333990312,2.19664541,61551.0,61550.0,0.00119558]
["bitfinex","BTCUSD",1719333990617,2.78153484,61551.0,61550.0,0.00119558]
["bitfinex","BTCUSD",1719333990721,2.78153484,61551.0,61550.0,0.00019558]
["bitfinex","BTCUSD",1719333990722,2.83835173,61551.0,61550.0,0.00019558]
["bitfinex","BTCUSD",1719333990929,3.13591173,61551.0,61550.0,0.00019558]
["bitfinex","BTCUSD",1719333991137,3.50589119,61551.0,61550.0,0.00019558]
["bitfinex","BTCUSD",1719333991336,1.58862212,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719333991563,1.96022785,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719333991797,2.17282785,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719333992206,2.49781385,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719333992836,2.29781385,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719333993043,2.66014756,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719333993248,2.66714756,61541.0,61540.0,0.01355409]
["bitfinex","BTCUSD",1719333993650,1.19107073,61541.0,61540.0,0.01355409]
["bitfinex","BTCUSD",1719333993855,0.82378602,61541.0,61540.0,0.01355409]
["bitfinex","BTCUSD",1719333994080,0.82378602,61541.0,61540.0,0.01455409]
["bitfinex","BTCUSD",1719333994081,0.42473541,61541.0,61540.0,0.01455409]
["bitfinex","BTCUSD",1719333994457,0.35270543,61541.0,61540.0,0.01455409]
["bitfinex","BTCUSD",1719333994670,0.13883959,61541.0,61540.0,0.01455409]
["bitfinex","BTCUSD",1719333994875,0.03883959,61541.0,61540.0,0.01455409]
["bitfinex","BTCUSD",1719333995034,0.13883959,61541.0,61540.0,0.01455409]
["bitfinex","BTCUSD",1719333995233,0.13883959,61541.0,61540.0,0.03368297]
["bitfinex","BTCUSD",1719333995655,0.119,61541.0,61540.0,0.60168297]
["bitfinex","BTCUSD",1719333996034,0.112,61541.0,61540.0,0.58155409]
["bitfinex","BTCUSD",1719333996227,0.162472,61549.0,61540.0,0.58055409]
["bitfinex","BTCUSD",1719333996434,0.004,61541.0,61540.0,0.58055409]
["bitfinex","BTCUSD",1719333996636,0.013,61541.0,61540.0,0.58155409]
["bitfinex","BTCUSD",1719333996836,0.009,61541.0,61540.0,0.58155409]
["bitfinex","BTCUSD",1719333997271,0.262475,61548.0,61540.0,0.58055409]
["bitfinex","BTCUSD",1719333997463,0.262475,61548.0,61540.0,0.58555409]
["bitfinex","BTCUSD",1719333997464,0.02026445,61547.0,61540.0,0.58555409]
["bitfinex","BTCUSD",1719333997675,0.02026445,61547.0,61540.0,0.58655409]
["bitfinex","BTCUSD",1719333998136,0.02026445,61547.0,61540.0,0.58555409]
["bitfinex","BTCUSD",1719333998544,0.02026445,61547.0,61540.0,0.58955409]
["bitfinex","BTCUSD",1719333998865,0.02026445,61547.0,61540.0,0.58455409]
["bitfinex","BTCUSD",1719333999063,0.02326445,61547.0,61540.0,0.58455409]
["bitfinex","BTCUSD",1719333999282,0.02026445,61546.0,61541.0,0.01912888]
["bitfinex","BTCUSD",1719333999628,0.02049316,61545.0,61541.0,0.01912888]
["bitfinex","BTCUSD",1719333999842,0.02049316,61544.0,61541.0,0.01912888]
["bitfinex","BTCUSD",1719334000159,0.02046331,61543.0,61540.0,0.58055409]
["bitfinex","BTCUSD",1719334000359,0.02046331,61542.0,61540.0,0.58055409]
["bitfinex","BTCUSD",1719334000688,0.002,61546.0,61540.0,0.58055409]
["bitfinex","BTCUSD",1719334000899,0.002,61546.0,61541.0,0.01912888]
["bitfinex","BTCUSD",1719334000900,0.02159512,61545.0,61541.0,0.01912888]
["bitfinex","BTCUSD",1719334001116,0.02059512,61544.0,61540.0,0.58055409]
["bitfinex","BTCUSD",1719334001313,0.162491,61542.0,61540.0,0.58055409]
["bitfinex","BTCUSD",1719334001567,0.001,61545.0,61540.0,0.58055409]
["bitfinex","BTCUSD",1719334001568,0.02059512,61541.0,61540.0,0.58055409]
["bitfinex","BTCUSD",1719334001770,0.02059512,61541.0,61540.0,0.58255409]
["bitfinex","BTCUSD",1719334002452,0.1,61543.0,61542.0,0.01912888]
["bitfinex","BTCUSD",1719334002706,0.1,61543.0,61542.0,0.58302888]
["bitfinex","BTCUSD",1719334003088,0.1,61553.0,61545.0,0.01912888]
["bitfinex","BTCUSD",1719334003312,0.1,61553.0,61549.0,0.33812888]
["bitfinex","BTCUSD",1719334003313,0.01990103,61552.0,61549.0,0.33812888]
["bitfinex","BTCUSD",1719334003446,0.01990103,61552.0,61550.0,0.2449]
["bitfinex","BTCUSD",1719334004497,0.01990103,61551.0,61550.0,0.2449]
["bitfinex","BTCUSD",1719334004880,0.01990103,61551.0,61550.0,0.2459]
["bitfinex","BTCUSD",1719334005662,0.01925691,61551.0,61550.0,0.2459]
["bitfinex","BTCUSD",1719334006183,0.009,61552.0,61550.0,0.2459]
["bitfinex","BTCUSD",1719334006407,0.01898924,61551.0,61550.0,0.2459]
["bitfinex","BTCUSD",1719334006759,0.01898924,61551.0,61550.0,0.26402888]
["bitfinex","BTCUSD",1719334006974,0.01898924,61551.0,61550.0,0.2449]
["bitfinex","BTCUSD",1719334007175,0.02398924,61551.0,61550.0,0.2449]
["bitfinex","BTCUSD",1719334007542,0.02378004,61551.0,61550.0,0.2449]
["bitfinex","BTCUSD",1719334007742,0.02378004,61551.0,61550.0,0.26402888]
["bitfinex","BTCUSD",1719334008033,0.02878004,61551.0,61550.0,0.2449]
["bitfinex","BTCUSD",1719334008871,0.02863983,61551.0,61550.0,0.2449]
["bitfinex","BTCUSD",1719334013117,0.02863983,61551.0,61549.0,0.319]
["bitfinex","BTCUSD",1719334013302,0.01863983,61550.0,61546.0,0.254]
["bitfinex","BTCUSD",1719334013506,0.01863983,61549.0,61546.0,0.254]
["bitfinex","BTCUSD",1719334013703,0.01863983,61548.0,61546.0,0.254]
["bitfinex","BTCUSD",1719334013934,0.01863983,61547.0,61546.0,0.254]
["bitfinex","BTCUSD",1719334014833,0.003,61550.0,61546.0,0.254]
["bitfinex","BTCUSD",1719334015033,0.01814566,61549.0,61546.0,0.254]
["bitfinex","BTCUSD",1719334015235,0.04805423,61556.0,61552.0,0.01912888]
["bitfinex","BTCUSD",1719334015442,0.09610846,61560.0,61552.0,0.01912888]
["bitfinex","BTCUSD",1719334015443,0.04805664,61559.0,61552.0,0.01912888]
["bitfinex","BTCUSD",1719334015763,0.04805664,61561.0,61557.0,0.2436]
["bitfinex","BTCUSD",1719334015922,0.21049464,61562.0,61557.0,0.2436]
["bitfinex","BTCUSD",1719334016346,0.04805664,61562.0,61557.0,0.2436]
["bitfinex","BTCUSD",1719334017049,0.05405664,61562.0,61557.0,0.2446]
["bitfinex","BTCUSD",1719334017844,0.06105664,61562.0,61557.0,0.2456]
["bitfinex","BTCUSD",1719334020808,0.06180773,61562.0,61557.0,0.2456]
["bitfinex","BTCUSD",1719334021423,0.1,61562.0,61557.0,0.2456]
["bitfinex","BTCUSD",1719334021627,0.487344,61558.0,61557.0,0.002]
["bitfinex","BTCUSD",1719334021834,0.162448,61558.0,61557.0,0.002]
["bitfinex","BTCUSD",1719334022446,0.162443,61560.0,61557.0,0.002]
["bitfinex","BTCUSD",1719334022649,0.32478198,61560.0,61557.0,0.002]
["bitfinex","BTCUSD",1719334023076,0.162443,61560.0,61552.0,0.32330346]
["bitfinex","BTCUSD",1719334023294,0.001,61558.0,61557.0,0.002]
["bitfinex","BTCUSD",1719334023717,0.001,61558.0,61557.0,0.001]
["bitfinex","BTCUSD",1719334023954,0.1,61559.0,61552.0,0.32330346]
["bitfinex","BTCUSD",1719334024164,0.1,61559.0,61557.0,0.002]
["bitfinex","BTCUSD",1719334024387,0.1,61559.0,61557.0,0.001]
["bitfinex","BTCUSD",1719334024586,0.262445,61559.0,61557.0,0.002]
["bitfinex","BTCUSD",1719334024789,0.262445,61559.0,61557.0,0.001]
["bitfinex","BTCUSD",1719334025320,0.01568339,61558.0,61557.0,0.001]
["bitfinex","BTCUSD",1719334026238,0.01568339,61562.0,61557.0,0.001]
["bitfinex","BTCUSD",1719334026442,0.01611622,61561.0,61557.0,0.001]
["bitfinex","BTCUSD",1719334026645,0.01611622,61560.0,61552.0,0.32330346]
["bitfinex","BTCUSD",1719334026828,0.01611622,61562.0,61552.0,0.34343234]
["bitfinex","BTCUSD",1719334027039,0.01611622,61561.0,61552.0,0.34343234]
["bitfinex","BTCUSD",1719334027245,0.01611622,61560.0,61552.0,0.242]
["bitfinex","BTCUSD",1719334027440,0.01611622,61560.0,61557.0,0.001]
["bitfinex","BTCUSD",1719334027441,0.324896,61558.0,61557.0,0.001]
["bitfinex","BTCUSD",1719334027642,0.324896,61558.0,61557.0,0.002]
["bitfinex","BTCUSD",1719334027643,0.50346022,61558.0,61557.0,0.002]
["bitfinex","BTCUSD",1719334027858,0.50346022,61558.0,61557.0,0.001]
["bitfinex","BTCUSD",1719334027859,1.4155912,61558.0,61557.0,0.001]
["bitfinex","BTCUSD",1719334028063,2.86776657,61558.0,61557.0,0.001]
["bitfinex","BTCUSD",1719334028268,2.86776657,61558.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334028269,0.81317812,61553.0,61552.0,0.001]
["bitfinex","BTCUSD",1719334028510,0.487399,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334028717,0.4409212,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334029030,0.27858222,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334029246,0.60351522,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334029509,0.91320312,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334029706,1.60070466,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334029919,1.72534987,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334030521,1.65707767,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334030696,1.72603285,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334031520,1.72603828,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334031679,1.62691594,61551.0,61550.0,0.001924]
["bitfinex","BTCUSD",1719334031891,1.62691594,61551.0,61550.0,0.002924]
["bitfinex","BTCUSD",1719334032562,1.62585044,61551.0,61550.0,0.002924]
["bitfinex","BTCUSD",1719334033288,1.62498405,61551.0,61550.0,0.002924]
["bitfinex","BTCUSD",1719334033459,1.57240339,61551.0,61550.0,0.002924]
["bitfinex","BTCUSD",1719334033767,1.48867451,61551.0,61550.0,0.002924]
["bitfinex","BTCUSD",1719334034248,1.48780339,61551.0,61550.0,0.002924]
["bitfinex","BTCUSD",1719334034498,0.32665305,61551.0,61550.0,0.002924]
["bitfinex","BTCUSD",1719334034706,0.0162615,61551.0,61550.0,0.77815288]
["bitfinex","BTCUSD",1719334034933,0.001,61551.0,61550.0,0.77815288]
["bitfinex","BTCUSD",1719334036744,0.001,61551.0,61550.0,0.77715288]
["bitfinex","BTCUSD",1719334036942,0.162432,61564.0,61550.0,0.77615288]
["bitfinex","BTCUSD",1719334037152,0.11491856,61563.0,61555.0,0.2]
["bitfinex","BTCUSD",1719334037376,0.01491856,61562.0,61555.0,0.2]
["bitfinex","BTCUSD",1719334037571,0.1,61563.0,61555.0,0.2]
["bitfinex","BTCUSD",1719334037572,0.01491856,61561.0,61555.0,0.2]
["bitfinex","BTCUSD",1719334037777,0.01491856,61560.0,61555.0,0.2]
["bitfinex","BTCUSD",1719334037979,0.01491856,61559.0,61556.0,0.01912888]
["bitfinex","BTCUSD",1719334038154,0.01491856,61558.0,61556.0,0.01912888]
["bitfinex","BTCUSD",1719334038360,0.31036272,61565.0,61556.0,0.01912888]
["bitfinex","BTCUSD",1719334038361,0.01443777,61557.0,61556.0,0.01912888]
["bitfinex","BTCUSD",1719334038561,0.176433,61564.0,61555.0,0.2]
["bitfinex","BTCUSD",1719334038883,0.17687215,61563.0,61555.0,0.2]
["bitfinex","BTCUSD",1719334039086,0.17687615,61562.0,61555.0,0.2]
["bitfinex","BTCUSD",1719334039288,0.01443715,61561.0,61555.0,0.2]
["bitfinex","BTCUSD",1719334039447,0.01443715,61560.0,61555.0,0.2]
["bitfinex","BTCUSD",1719334039660,0.01443715,61559.0,61555.0,0.2]
["bitfinex","BTCUSD",1719334039861,0.01443715,61558.0,61555.0,0.2]
["bitfinex","BTCUSD",1719334040064,0.01443715,61557.0,61556.0,0.01912888]
["bitfinex","BTCUSD",1719334040267,0.00084,61566.0,61561.0,0.2]
["bitfinex","BTCUSD",1719334040467,0.01239842,61565.0,61563.0,0.10043234]
["bitfinex","BTCUSD",1719334040701,0.00084,61566.0,61565.0,0.21912888]
["bitfinex","BTCUSD",1719334040906,0.00084,61566.0,61565.0,0.75362888]
["bitfinex","BTCUSD",1719334042257,0.00084,61566.0,61565.0,0.91596786]
["bitfinex","BTCUSD",1719334042395,0.00084,61566.0,61565.0,0.93702575]
["bitfinex","BTCUSD",1719334042607,0.00084,61566.0,61565.0,0.77468677]
["bitfinex","BTCUSD",1719334042833,0.00084,61566.0,61565.0,0.75362888]
["bitfinex","BTCUSD",1719334043033,0.00087112,61577.0,61571.0,0.2]
["bitfinex","BTCUSD",1719334043236,0.162403,61575.0,61571.0,0.2]
["bitfinex","BTCUSD",1719334043457,0.11223559,61574.0,61571.0,0.2]
["bitfinex","BTCUSD",1719334043656,0.01223559,61573.0,61571.0,0.2]
["bitfinex","BTCUSD",1719334044347,0.01223559,61573.0,61569.0,0.2]
["bitfinex","BTCUSD",1719334044579,0.01223559,61573.0,61571.0,0.2]
["bitfinex","BTCUSD",1719334044770,0.1,61574.0,61571.0,0.2]
["bitfinex","BTCUSD",1719334044771,0.01224188,61572.0,61571.0,0.2]
["bitfinex","BTCUSD",1719334044980,0.01224188,61572.0,61571.0,0.757]
["bitfinex","BTCUSD",1719334045180,0.324777,61581.0,61571.0,0.757]
["bitfinex","BTCUSD",1719334045181,0.07189378,61585.0,61578.0,0.2]
["bitfinex","BTCUSD",1719334045342,0.11982297,61588.0,61580.0,0.21912888]
["bitfinex","BTCUSD",1719334045343,0.01193905,61584.0,61580.0,0.21912888]
["bitfinex","BTCUSD",1719334045546,0.01193905,61583.0,61580.0,0.2]
["bitfinex","BTCUSD",1719334045740,0.01193905,61582.0,61580.0,0.2]
["bitfinex","BTCUSD",1719334046026,0.162376,61586.0,61580.0,0.2]
["bitfinex","BTCUSD",1719334046231,0.011936,61585.0,61580.0,0.2]
["bitfinex","BTCUSD",1719334047351,0.162376,61586.0,61580.0,0.2]
["bitfinex","BTCUSD",1719334047635,0.11099047,61585.0,61580.0,0.2]
["bitfinex","BTCUSD",1719334047814,0.1,61585.0,61580.0,0.201]
["bitfinex","BTCUSD",1719334048181,0.1,61586.0,61580.0,0.22012888]
["bitfinex","BTCUSD",1719334048395,0.1,61587.0,61580.0,0.02112888]
["bitfinex","BTCUSD",1719334048599,0.011,61583.0,61580.0,0.202]
["bitfinex","BTCUSD",1719334049041,0.1,61587.0,61581.0,0.2]
["bitfinex","BTCUSD",1719334049454,0.009,61586.0,61581.0,0.2]
["bitfinex","BTCUSD",1719334049809,0.1,61587.0,61581.0,0.2]
["bitfinex","BTCUSD",1719334050237,0.005,61583.0,61581.0,0.2]
["bitfinex","BTCUSD",1719334050815,0.005,61583.0,61581.0,0.201]
["bitfinex","BTCUSD",1719334051787,0.262373,61587.0,61581.0,0.2]
["bitfinex","BTCUSD",1719334051788,0.1,61587.0,61581.0,0.2]
["bitfinex","BTCUSD",1719334052325,0.19923898,61586.0,61581.0,0.2]
["bitfinex","BTCUSD",1719334052556,0.1,61585.0,61581.0,0.201]
["bitfinex","BTCUSD",1719334053103,0.1,61585.0,61581.0,0.2]
["bitfinex","BTCUSD",1719334053306,0.1,61585.0,61582.0,0.77482888]
["bitfinex","BTCUSD",1719334053544,0.1,61585.0,61584.0,0.2]
["bitfinex","BTCUSD",1719334053745,0.01,61587.0,61584.0,0.21912888]
["bitfinex","BTCUSD",1719334054170,0.01084,61587.0,61584.0,0.21912888]
["bitfinex","BTCUSD",1719334054787,0.00084,61587.0,61584.0,0.21912888]
["bitfinex","BTCUSD",1719334055198,0.00084,61587.0,61584.0,0.2]
["bitfinex","BTCUSD",1719334055633,0.007,61585.0,61584.0,0.21912888]
["bitfinex","BTCUSD",1719334056189,0.00084,61587.0,61584.0,0.2]
["bitfinex","BTCUSD",1719334056482,0.28072781,61595.0,61584.0,0.2]
["bitfinex","BTCUSD",1719334056675,0.28072781,61595.0,61585.0,0.2]
["bitfinex","BTCUSD",1719334056676,0.166373,61587.0,61585.0,0.2]
["bitfinex","BTCUSD",1719334056901,0.166373,61587.0,61586.0,0.2]
["bitfinex","BTCUSD",1719334057524,0.004,61587.0,61586.0,0.2]
["bitfinex","BTCUSD",1719334057911,0.162369,61588.0,61586.0,0.2]
["bitfinex","BTCUSD",1719334058260,0.32470798,61588.0,61584.0,0.201]
["bitfinex","BTCUSD",1719334058485,0.1,61587.0,61586.0,0.2]
["bitfinex","BTCUSD",1719334059226,0.005,61588.0,61586.0,0.2]
["bitfinex","BTCUSD",1719334059649,0.162364,61590.0,61584.0,0.2]
["bitfinex","BTCUSD",1719334059848,0.162371,61587.0,61586.0,0.2]
["bitfinex","BTCUSD",1719334060270,0.487131,61585.0,61584.0,0.2]
["bitfinex","BTCUSD",1719334060552,0.96166998,61585.0,61584.0,0.2]
["bitfinex","BTCUSD",1719334060791,0.487138,61584.0,61583.0,0.2]
["bitfinex","BTCUSD",1719334060988,0.74947698,61584.0,61583.0,0.2]
["bitfinex","BTCUSD",1719334061616,1.16791508,61584.0,61583.0,0.2]
["bitfinex","BTCUSD",1719334062029,1.1120071,61584.0,61583.0,0.2]
["bitfinex","BTCUSD",1719334062243,1.1120071,61584.0,61582.0,0.7633]
["bitfinex","BTCUSD",1719334062244,0.1,61584.0,61582.0,0.7633]
["bitfinex","BTCUSD",1719334062418,0.001,61585.0,61583.0,0.2]
["bitfinex","BTCUSD",1719334062749,0.162367,61589.0,61587.0,0.19796431]
["bitfinex","BTCUSD",1719334062894,0.1,61588.0,61587.0,0.19796431]
["bitfinex","BTCUSD",1719334063682,0.1,61588.0,61587.0,0.75106431]
["bitfinex","BTCUSD",1719334064167,0.262354,61594.0,61587.0,0.75106431]
["bitfinex","BTCUSD",1719334064367,0.262354,61594.0,61591.0,0.19796431]
["bitfinex","BTCUSD",1719334064368,0.162357,61593.0,61591.0,0.19796431]
["bitfinex","BTCUSD",1719334064495,0.1,61592.0,61591.0,0.19796431]
["bitfinex","BTCUSD",1719334065351,0.1,61592.0,61591.0,0.74469319]
["bitfinex","BTCUSD",1719334065701,0.162336,61601.0,61594.0,0.01912888]
["bitfinex","BTCUSD",1719334065702,0.1,61600.0,61594.0,0.01912888]
["bitfinex","BTCUSD",1719334065927,0.1,61600.0,61591.0,0.72556431]
["bitfinex","BTCUSD",1719334065928,0.26233898,61600.0,61596.0,0.19796431]
["bitfinex","BTCUSD",1719334066107,0.1,61600.0,61596.0,0.19796431]
["bitfinex","BTCUSD",1719334066409,0.170732,61603.0,61598.0,0.19796431]
["bitfinex","BTCUSD",1719334066410,0.1,61602.0,61598.0,0.19796431]
["bitfinex","BTCUSD",1719334066610,0.0084,61603.0,61601.0,0.76506431]
["bitfinex","BTCUSD",1719334067913,0.0084,61603.0,61601.0,0.76606431]
["bitfinex","BTCUSD",1719334068137,0.0084,61603.0,61601.0,0.76506431]
["bitfinex","BTCUSD",1719334069319,0.0104,61603.0,61602.0,0.19796431]
["bitfinex","BTCUSD",1719334070258,0.0084,61603.0,61602.0,0.19796431]
["bitfinex","BTCUSD",1719334071740,0.0104,61603.0,61602.0,0.19796431]
["bitfinex","BTCUSD",1719334075253,0.0104,61603.0,61602.0,0.21709319]
["bitfinex","BTCUSD",1719334076221,0.0084,61603.0,61602.0,0.21709319]
["bitfinex","BTCUSD",1719334076470,0.0104,61603.0,61602.0,0.19796431]
["bitfinex","BTCUSD",1719334076782,0.0104,61603.0,61601.0,0.5671]
["bitfinex","BTCUSD",1719334076783,0.486996,61602.0,61601.0,0.19796431]
["bitfinex","BTCUSD",1719334077080,0.81911559,61602.0,61601.0,0.19796431]
["bitfinex","BTCUSD",1719334077584,0.74933498,61602.0,61601.0,0.19796431]
["bitfinex","BTCUSD",1719334079178,0.75033498,61602.0,61601.0,0.19796431]
["bitfinex","BTCUSD",1719334081924,0.58800298,61602.0,61599.0,0.19796431]
["bitfinex","BTCUSD",1719334082137,0.58800298,61602.0,61590.0,0.5651]
["bitfinex","BTCUSD",1719334082138,0.32555612,61598.0,61597.0,0.19796431]
["bitfinex","BTCUSD",1719334082366,0.98490207,61598.0,61597.0,0.19796431]
["bitfinex","BTCUSD",1719334082569,1.07405098,61598.0,61597.0,0.19796431]
["bitfinex","BTCUSD",1719334082801,1.0749221,61598.0,61597.0,0.19796431]
["bitfinex","BTCUSD",1719334083383,1.0749221,61598.0,61587.0,0.2495]
["bitfinex","BTCUSD",1719334083384,0.48791512,61596.0,61595.0,0.19796431]
["bitfinex","BTCUSD",1719334083580,0.00087112,61594.0,61593.0,0.19796431]
["bitfinex","BTCUSD",1719334083782,0.00087112,61594.0,61586.0,0.3098]
["bitfinex","BTCUSD",1719334083783,0.00087112,61593.0,61592.0,0.19796431]
["bitfinex","BTCUSD",1719334084132,0.162358,61592.0,61591.0,0.19796431]
["bitfinex","BTCUSD",1719334084247,0.162358,61592.0,61581.0,0.2928]
["bitfinex","BTCUSD",1719334084248,0.162366,61589.0,61587.0,0.19796431]
["bitfinex","BTCUSD",1719334084448,0.262369,61588.0,61587.0,0.19796431]
["bitfinex","BTCUSD",1719334084982,0.1,61588.0,61587.0,0.19796431]
["bitfinex","BTCUSD",1719334085568,0.262369,61588.0,61587.0,0.19796431]
["bitfinex","BTCUSD",1719334085949,0.263369,61588.0,61587.0,0.20696431]
["bitfinex","BTCUSD",1719334086370,0.101,61588.0,61587.0,0.20696431]
["bitfinex","BTCUSD",1719334087635,0.263369,61588.0,61587.0,0.20696431]
["bitfinex","BTCUSD",1719334087836,0.487083,61591.0,61590.0,0.19796431]
["bitfinex","BTCUSD",1719334088038,1.13735013,61591.0,61590.0,0.19796431]
["bitfinex","BTCUSD",1719334088239,1.14645453,61591.0,61590.0,0.19796431]
["bitfinex","BTCUSD",1719334088442,0.81182,61590.0,61589.0,0.19796431]
["bitfinex","BTCUSD",1719334088940,0.81269112,61590.0,61589.0,0.19796431]
["bitfinex","BTCUSD",1719334089568,0.81269112,61590.0,61589.0,0.20496431]
["bitfinex","BTCUSD",1719334089967,1.0750301,61590.0,61589.0,0.20496431]
["bitfinex","BTCUSD",1719334090154,1.0750301,61590.0,61589.0,0.007]
["bitfinex","BTCUSD",1719334090155,1.57206651,61590.0,61589.0,0.007]
["bitfinex","BTCUSD",1719334090355,1.9466608,61590.0,61589.0,0.007]
["bitfinex","BTCUSD",1719334090764,1.99454956,61590.0,61589.0,0.007]
["bitfinex","BTCUSD",1719334091187,1.9466608,61590.0,61589.0,0.007]
["bitfinex","BTCUSD",1719334091412,2.72445394,61590.0,61589.0,0.007]
["bitfinex","BTCUSD",1719334091611,2.72445394,61590.0,61583.0,0.000924]
["bitfinex","BTCUSD",1719334091612,0.66963112,61584.0,61583.0,0.000924]
["bitfinex","BTCUSD",1719334091809,1.30001774,61584.0,61583.0,0.000924]
["bitfinex","BTCUSD",1719334092079,0.16329312,61568.0,61567.0,0.19796431]
["bitfinex","BTCUSD",1719334092297,0.81300612,61566.0,61565.0,0.19888831]
["bitfinex","BTCUSD",1719334092527,0.81300612,61566.0,61553.0,0.19754253]
["bitfinex","BTCUSD",1719334092528,0.00087112,61558.0,61553.0,0.19754253]
["bitfinex","BTCUSD",1719334092731,0.00087112,61558.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334092732,0.162466,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334092927,0.162466,61551.0,61550.0,0.19846653]
["bitfinex","BTCUSD",1719334092928,1.07466703,61551.0,61550.0,0.19846653]
["bitfinex","BTCUSD",1719334093190,1.1255232,61551.0,61550.0,0.19846653]
["bitfinex","BTCUSD",1719334093605,0.3131912,61551.0,61550.0,0.19846653]
["bitfinex","BTCUSD",1719334093817,0.42480103,61551.0,61550.0,0.19846653]
["bitfinex","BTCUSD",1719334094019,0.74973403,61551.0,61550.0,0.19846653]
["bitfinex","BTCUSD",1719334094256,0.26233503,61551.0,61550.0,0.19846653]
["bitfinex","BTCUSD",1719334094609,0.42480103,61551.0,61550.0,0.19846653]
["bitfinex","BTCUSD",1719334095206,0.42480103,61551.0,61550.0,0.20346653]
["bitfinex","BTCUSD",1719334095840,0.26233503,61551.0,61550.0,0.20346653]
["bitfinex","BTCUSD",1719334096190,0.26233503,61551.0,61550.0,0.75159541]
["bitfinex","BTCUSD",1719334096191,0.16233503,61551.0,61550.0,0.75159541]
["bitfinex","BTCUSD",1719334096405,0.324855,61566.0,61554.0,0.01912888]
["bitfinex","BTCUSD",1719334096406,0.1,61560.0,61554.0,0.01912888]
["bitfinex","BTCUSD",1719334096713,0.162444,61560.0,61554.0,0.01912888]
["bitfinex","BTCUSD",1719334096986,0.1,61559.0,61554.0,0.01912888]
["bitfinex","BTCUSD",1719334097704,0.1,61559.0,61550.0,0.73246653]
["bitfinex","BTCUSD",1719334097705,0.1,61559.0,61555.0,0.01912888]
["bitfinex","BTCUSD",1719334097918,0.1,61559.0,61558.0,0.19754253]
["bitfinex","BTCUSD",1719334098123,0.16233503,61561.0,61559.0,0.19754253]
["bitfinex","BTCUSD",1719334098124,0.271443,61560.0,61559.0,0.19754253]
["bitfinex","BTCUSD",1719334098511,0.267443,61560.0,61559.0,0.19754253]
["bitfinex","BTCUSD",1719334098893,0.262443,61560.0,61559.0,0.19754253]
["bitfinex","BTCUSD",1719334099867,0.98718119,61560.0,61559.0,0.19754253]
["bitfinex","BTCUSD",1719334100093,0.487344,61558.0,61557.0,0.19754253]
["bitfinex","BTCUSD",1719334100314,0.587344,61558.0,61557.0,0.19754253]
["bitfinex","BTCUSD",1719334100696,0.48736,61556.0,61555.0,0.19754253]
["bitfinex","BTCUSD",1719334100875,0.58736,61556.0,61555.0,0.19754253]
["bitfinex","BTCUSD",1719334101240,0.58736,61556.0,61552.0,0.19754253]
["bitfinex","BTCUSD",1719334101241,0.162461,61553.0,61552.0,0.19754253]
["bitfinex","BTCUSD",1719334101445,0.74971903,61553.0,61552.0,0.19754253]
["bitfinex","BTCUSD",1719334101663,1.07464203,61553.0,61552.0,0.19754253]
["bitfinex","BTCUSD",1719334102144,0.74971903,61553.0,61552.0,0.19754253]
["bitfinex","BTCUSD",1719334102307,0.8005752,61553.0,61552.0,0.19754253]
["bitfinex","BTCUSD",1719334102834,0.4756522,61553.0,61552.0,0.19754253]
["bitfinex","BTCUSD",1719334103449,0.537083,61561.0,61552.0,0.19754253]
["bitfinex","BTCUSD",1719334103450,0.162435,61563.0,61553.0,0.3048]
["bitfinex","BTCUSD",1719334103651,0.37571917,61565.0,61558.0,0.19754253]
["bitfinex","BTCUSD",1719334103652,0.162432,61564.0,61558.0,0.19754253]
["bitfinex","BTCUSD",1719334103855,0.162432,61564.0,61559.0,0.19754253]
["bitfinex","BTCUSD",1719334103856,0.16233898,61564.0,61559.0,0.19754253]
["bitfinex","BTCUSD",1719334104038,0.32477298,61564.0,61559.0,0.19754253]
["bitfinex","BTCUSD",1719334104404,0.2131912,61565.0,61564.0,0.30832888]
["bitfinex","BTCUSD",1719334104405,0.16233503,61565.0,61564.0,0.30832888]
["bitfinex","BTCUSD",1719334104607,0.16233503,61565.0,61564.0,0.50587141]
["bitfinex","BTCUSD",1719334105020,0.16233503,61565.0,61564.0,0.74197141]
["bitfinex","BTCUSD",1719334105705,0.2122,61578.0,61571.0,0.19754253]
["bitfinex","BTCUSD",1719334105706,0.16233503,61572.0,61571.0,0.19754253]
["bitfinex","BTCUSD",1719334106274,0.16233503,61572.0,61571.0,0.21667141]
["bitfinex","BTCUSD",1719334106796,0.162398,61577.0,61571.0,0.19754253]
["bitfinex","BTCUSD",1719334107038,0.32474198,61576.0,61571.0,0.19754253]
["bitfinex","BTCUSD",1719334107937,0.005,61572.0,61571.0,0.19854253]
["bitfinex","BTCUSD",1719334108188,0.32474198,61576.0,61571.0,0.19854253]
["bitfinex","BTCUSD",1719334108189,0.16233898,61576.0,61571.0,0.19754253]
["bitfinex","BTCUSD",1719334108391,0.162407,61574.0,61573.0,0.19754253]
["bitfinex","BTCUSD",1719334108623,0.162407,61574.0,61555.0,0.08130346]
["bitfinex","BTCUSD",1719334108624,0.487233,61572.0,61571.0,0.002]
["bitfinex","BTCUSD",1719334108822,0.487233,61572.0,61571.0,0.001]
["bitfinex","BTCUSD",1719334108823,1.34980013,61572.0,61571.0,0.001]
["bitfinex","BTCUSD",1719334109181,0.162422,61568.0,61567.0,0.19754253]
["bitfinex","BTCUSD",1719334109400,0.32476098,61568.0,61567.0,0.19754253]
["bitfinex","BTCUSD",1719334109549,0.162427,61566.0,61563.0,0.19754253]
["bitfinex","BTCUSD",1719334109746,0.16233898,61568.0,61563.0,0.19754253]
["bitfinex","BTCUSD",1719334109747,0.324853,61567.0,61563.0,0.19754253]
["bitfinex","BTCUSD",1719334110002,0.2122,61564.0,61563.0,0.19754253]
["bitfinex","BTCUSD",1719334110227,0.33095371,61564.0,61563.0,0.19754253]
["bitfinex","BTCUSD",1719334110433,0.32487,61563.0,61561.0,0.19754253]
["bitfinex","BTCUSD",1719334110562,0.162445,61559.0,61558.0,0.19754253]
["bitfinex","BTCUSD",1719334110780,0.86187498,61559.0,61558.0,0.19754253]
["bitfinex","BTCUSD",1719334111006,1.1876371,61559.0,61558.0,0.19754253]
["bitfinex","BTCUSD",1719334111240,0.48736,61556.0,61555.0,0.19754253]
["bitfinex","BTCUSD",1719334111861,0.64969503,61556.0,61555.0,0.19754253]
["bitfinex","BTCUSD",1719334112620,0.65056615,61556.0,61555.0,0.19754253]
["bitfinex","BTCUSD",1719334112860,0.65056615,61556.0,61551.0,0.19754253]
["bitfinex","BTCUSD",1719334112861,0.162464,61552.0,61551.0,0.19754253]
["bitfinex","BTCUSD",1719334113063,0.162466,61551.0,61550.0,0.19846653]
["bitfinex","BTCUSD",1719334113259,0.487399,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334113904,0.487399,61551.0,61550.0,0.19846653]
["bitfinex","BTCUSD",1719334114112,0.812332,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334114302,0.812332,61551.0,61550.0,0.19846653]
["bitfinex","BTCUSD",1719334114712,0.587399,61551.0,61550.0,0.19846653]
["bitfinex","BTCUSD",1719334115080,0.588399,61551.0,61550.0,0.19846653]
["bitfinex","BTCUSD",1719334115734,0.589399,61551.0,61550.0,0.19846653]
["bitfinex","BTCUSD",1719334117088,0.102,61551.0,61550.0,0.23744206]
["bitfinex","BTCUSD",1719334117295,0.102,61551.0,61550.0,0.76004206]
["bitfinex","BTCUSD",1719334117500,0.002,61551.0,61550.0,0.76004206]
["bitfinex","BTCUSD",1719334119431,0.002,61551.0,61550.0,0.74019541]
["bitfinex","BTCUSD",1719334124435,0.00084,61553.0,61552.0,1.74103039]
["bitfinex","BTCUSD",1719334124584,0.16233503,61571.0,61570.0,0.3037]
["bitfinex","BTCUSD",1719334124749,0.16233503,61571.0,61570.0,0.50124253]
["bitfinex","BTCUSD",1719334125787,0.16333503,61571.0,61570.0,0.50124253]
["bitfinex","BTCUSD",1719334126006,0.26333503,61571.0,61570.0,0.50124253]
["bitfinex","BTCUSD",1719334126213,0.26333503,61571.0,61570.0,0.19754253]
["bitfinex","BTCUSD",1719334126214,0.42574903,61571.0,61570.0,0.19754253]
["bitfinex","BTCUSD",1719334126416,0.29403503,61571.0,61570.0,0.19754253]
["bitfinex","BTCUSD",1719334126970,0.45637401,61571.0,61566.0,0.19754253]
["bitfinex","BTCUSD",1719334127172,0.45637401,61571.0,61554.0,0.50694962]
["bitfinex","BTCUSD",1719334127173,0.2122,61567.0,61563.0,0.19754253]
["bitfinex","BTCUSD",1719334127344,0.162435,61563.0,61562.0,0.19754253]
["bitfinex","BTCUSD",1719334127501,0.26233503,61563.0,61562.0,0.19754253]
["bitfinex","BTCUSD",1719334128180,0.26233503,61563.0,61562.0,0.21667141]
["bitfinex","BTCUSD",1719334128376,0.1,61563.0,61562.0,0.21667141]
["bitfinex","BTCUSD",1719334128582,0.162422,61568.0,61562.0,0.19754253]
["bitfinex","BTCUSD",1719334128800,0.262425,61567.0,61562.0,0.19754253]
["bitfinex","BTCUSD",1719334128960,0.262425,61567.0,61563.0,0.19754253]
["bitfinex","BTCUSD",1719334129367,0.1,61567.0,61563.0,0.19754253]
["bitfinex","BTCUSD",1719334129764,0.262425,61567.0,61563.0,0.19754253]
["bitfinex","BTCUSD",1719334129985,0.162431,61565.0,61563.0,0.19754253]
["bitfinex","BTCUSD",1719334130312,0.1,61564.0,61563.0,0.19754253]
["bitfinex","BTCUSD",1719334131127,0.262432,61564.0,61563.0,0.19754253]
["bitfinex","BTCUSD",1719334131663,0.487305,61563.0,61562.0,0.001]
["bitfinex","BTCUSD",1719334131878,0.487305,61563.0,61561.0,0.19754253]
["bitfinex","BTCUSD",1719334131879,0.42487,61563.0,61561.0,0.19754253]
["bitfinex","BTCUSD",1719334132105,0.262437,61562.0,61561.0,0.19754253]
["bitfinex","BTCUSD",1719334132309,0.17506532,61562.0,61561.0,0.19754253]
["bitfinex","BTCUSD",1719334132634,0.17241891,61562.0,61561.0,0.19754253]
["bitfinex","BTCUSD",1719334132843,0.162437,61562.0,61561.0,0.19754253]
["bitfinex","BTCUSD",1719334133059,0.17241973,61562.0,61561.0,0.19754253]
["bitfinex","BTCUSD",1719334133256,0.17241973,61562.0,61561.0,0.19854253]
["bitfinex","BTCUSD",1719334133465,0.162437,61562.0,61561.0,0.19854253]
["bitfinex","BTCUSD",1719334133647,0.17242136,61562.0,61561.0,0.19854253]
["bitfinex","BTCUSD",1719334134454,0.27242136,61562.0,61561.0,0.19754253]
["bitfinex","BTCUSD",1719334134657,0.10998436,61562.0,61561.0,0.19754253]
["bitfinex","BTCUSD",1719334135036,0.10998436,61562.0,61561.0,0.21667141]
["bitfinex","BTCUSD",1719334135242,0.1,61562.0,61561.0,0.46417141]
["bitfinex","BTCUSD",1719334135445,0.1,61562.0,61561.0,0.77827141]
["bitfinex","BTCUSD",1719334135670,0.162418,61570.0,61565.0,0.01912888]
["bitfinex","BTCUSD",1719334135866,0.1,61569.0,61565.0,0.01912888]
["bitfinex","BTCUSD",1719334136281,0.00998651,61568.0,61565.0,0.19754253]
["bitfinex","BTCUSD",1719334137123,0.48718898,61567.0,61565.0,0.19754253]
["bitfinex","BTCUSD",1719334137507,0.59726751,61566.0,61565.0,0.19754253]
["bitfinex","BTCUSD",1719334137629,0.162434,61564.0,61563.0,0.19754253]
["bitfinex","BTCUSD",1719334137829,0.162434,61564.0,61561.0,0.002]
["bitfinex","BTCUSD",1719334137830,0.27242051,61564.0,61562.0,0.19754253]
["bitfinex","BTCUSD",1719334138035,0.262434,61564.0,61563.0,0.19754253]
["bitfinex","BTCUSD",1719334138252,0.27242022,61564.0,61563.0,0.19754253]
["bitfinex","BTCUSD",1719334139157,0.262434,61564.0,61563.0,0.19754253]
["bitfinex","BTCUSD",1719334139431,0.27242053,61564.0,61563.0,0.19754253]
["bitfinex","BTCUSD",1719334140501,0.1,61564.0,61563.0,0.19754253]
["bitfinex","BTCUSD",1719334141396,0.26233898,61564.0,61562.0,0.19754253]
["bitfinex","BTCUSD",1719334141624,0.162437,61562.0,61561.0,0.19754253]
["bitfinex","BTCUSD",1719334141883,0.23449029,61562.0,61560.0,0.19754253]
["bitfinex","BTCUSD",1719334142119,0.162448,61558.0,61557.0,0.19754253]
["bitfinex","BTCUSD",1719334142359,0.162464,61552.0,61551.0,0.19754253]
["bitfinex","BTCUSD",1719334142572,0.86193098,61552.0,61551.0,0.19754253]
["bitfinex","BTCUSD",1719334142798,0.486899,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334143040,1.14621166,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334143238,1.81639696,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334143474,2.60788513,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334143701,2.77021884,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334143921,2.72289801,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334144147,2.72289801,61551.0,61550.0,0.003924]
["bitfinex","BTCUSD",1719334144361,2.37887884,61551.0,61550.0,0.003924]
["bitfinex","BTCUSD",1719334144580,2.13448684,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719334144799,2.34748684,61551.0,61550.0,0.001924]
["bitfinex","BTCUSD",1719334145017,2.71450601,61551.0,61550.0,0.001924]
["bitfinex","BTCUSD",1719334145241,2.57048684,61551.0,61550.0,0.001924]
["bitfinex","BTCUSD",1719334145911,2.57048684,61551.0,61550.0,0.005924]
["bitfinex","BTCUSD",1719334146344,2.57048684,61551.0,61550.0,0.001924]
["bitfinex","BTCUSD",1719334146786,2.58448684,61551.0,61550.0,0.001924]
["bitfinex","BTCUSD",1719334147237,2.95612367,61551.0,61550.0,0.001924]
["bitfinex","BTCUSD",1719334147450,3.03887452,61551.0,61550.0,0.001924]
["bitfinex","BTCUSD",1719334148081,3.03887452,61551.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334148082,1.30922183,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334148288,2.6094572,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334148490,2.63760681,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334148618,2.75640733,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334148828,4.14099699,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334149147,4.01193734,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334149309,4.01593734,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334149568,3.8962677,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334149771,3.2758187,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334149969,2.06994215,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334150178,1.90434615,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334150382,1.90933266,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334150596,2.25114566,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334150821,2.22357515,61541.0,61540.0,0.01355409]
["bitfinex","BTCUSD",1719334151024,2.2234317,61541.0,61540.0,0.01355409]
["bitfinex","BTCUSD",1719334151223,2.1734317,61541.0,61540.0,0.01355409]
["bitfinex","BTCUSD",1719334151721,2.28490924,61541.0,61540.0,0.01355409]
["bitfinex","BTCUSD",1719334151902,2.05336641,61541.0,61540.0,0.01355409]
["bitfinex","BTCUSD",1719334152133,2.28635541,61541.0,61540.0,0.01355409]
["bitfinex","BTCUSD",1719334152942,2.63549924,61541.0,61540.0,0.01355409]
["bitfinex","BTCUSD",1719334153386,2.62551269,61541.0,61540.0,0.01355409]
["bitfinex","BTCUSD",1719334153587,2.48635464,61541.0,61540.0,0.01355409]
["bitfinex","BTCUSD",1719334153779,2.25336564,61541.0,61540.0,0.01355409]
["bitfinex","BTCUSD",1719334154407,3.14156664,61541.0,61540.0,0.01355409]
["bitfinex","BTCUSD",1719334155386,3.08137764,61541.0,61540.0,0.01355409]
["bitfinex","BTCUSD",1719334155588,1.04685993,61541.0,61540.0,0.01355409]
["bitfinex","BTCUSD",1719334155835,0.23719515,61541.0,61540.0,0.01355409]
["bitfinex","BTCUSD",1719334156061,0.18633898,61541.0,61540.0,0.01355409]
["bitfinex","BTCUSD",1719334156422,0.024,61541.0,61540.0,0.01355409]
["bitfinex","BTCUSD",1719334156626,0.011,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334156848,0.37581617,61546.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334156849,0.162485,61544.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334157097,0.012,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334157344,0.2122,61547.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334157345,0.00084,61551.0,61546.0,0.5502]
["bitfinex","BTCUSD",1719334157617,0.16233898,61550.0,61546.0,0.5502]
["bitfinex","BTCUSD",1719334157877,0.00084,61551.0,61550.0,0.19754253]
["bitfinex","BTCUSD",1719334158108,0.10084,61551.0,61550.0,0.19754253]
["bitfinex","BTCUSD",1719334159109,0.00084,61551.0,61550.0,0.19754253]
["bitfinex","BTCUSD",1719334159536,0.00084,61551.0,61550.0,0.19854253]
["bitfinex","BTCUSD",1719334160154,0.00084,61551.0,61550.0,0.21854253]
["bitfinex","BTCUSD",1719334160349,0.00084,61551.0,61550.0,0.77444253]
["bitfinex","BTCUSD",1719334161602,0.00084,61551.0,61550.0,0.77744253]
["bitfinex","BTCUSD",1719334162413,0.00084,61551.0,61550.0,0.77644253]
["bitfinex","BTCUSD",1719334162592,0.324847,61568.0,61557.0,0.02]
["bitfinex","BTCUSD",1719334162804,0.27232618,61564.0,61559.0,0.02]
["bitfinex","BTCUSD",1719334163007,0.2122,61565.0,61558.0,0.2906]
["bitfinex","BTCUSD",1719334163008,0.2122,61570.0,61563.0,0.02]
["bitfinex","BTCUSD",1719334163176,0.17232624,61569.0,61564.0,0.2326]
["bitfinex","BTCUSD",1719334163380,0.00998726,61568.0,61564.0,0.2326]
["bitfinex","BTCUSD",1719334163583,0.2122,61575.0,61565.0,0.3341]
["bitfinex","BTCUSD",1719334163805,0.1723289,61574.0,61567.0,0.02]
["bitfinex","BTCUSD",1719334164001,0.16233898,61574.0,61566.0,0.21754253]
["bitfinex","BTCUSD",1719334164217,0.014,61570.0,61566.0,0.21754253]
["bitfinex","BTCUSD",1719334164412,0.014,61570.0,61566.0,0.19754253]
["bitfinex","BTCUSD",1719334164841,0.014,61570.0,61569.0,0.02]
["bitfinex","BTCUSD",1719334165205,0.014,61570.0,61567.0,0.19754253]
["bitfinex","BTCUSD",1719334165625,0.1,61573.0,61567.0,0.19754253]
["bitfinex","BTCUSD",1719334165855,0.16233898,61572.0,61567.0,0.21854253]
["bitfinex","BTCUSD",1719334166063,0.16233898,61572.0,61569.0,0.02]
["bitfinex","BTCUSD",1719334166270,0.1,61571.0,61569.0,0.02]
["bitfinex","BTCUSD",1719334166683,0.005,61570.0,61569.0,0.2702]
["bitfinex","BTCUSD",1719334166886,0.1,61571.0,61569.0,0.2702]
["bitfinex","BTCUSD",1719334167100,0.1,61571.0,61570.0,0.02]
["bitfinex","BTCUSD",1719334167302,0.006,61572.0,61571.0,0.51744253]
["bitfinex","BTCUSD",1719334169568,0.006,61572.0,61571.0,0.76554253]
["bitfinex","BTCUSD",1719334169947,0.1,61579.0,61571.0,0.76554253]
["bitfinex","BTCUSD",1719334170204,0.26233898,61579.0,61572.0,0.19754253]
["bitfinex","BTCUSD",1719334171355,0.162404,61575.0,61572.0,0.19854253]
["bitfinex","BTCUSD",1719334171582,0.26233898,61574.0,61572.0,0.19854253]
["bitfinex","BTCUSD",1719334171776,0.26233898,61574.0,61572.0,0.19754253]
["bitfinex","BTCUSD",1719334171987,0.42474498,61574.0,61572.0,0.19754253]
["bitfinex","BTCUSD",1719334172213,0.26233898,61574.0,61572.0,0.19754253]
["bitfinex","BTCUSD",1719334172635,0.26233898,61574.0,61572.0,0.19854253]
["bitfinex","BTCUSD",1719334173165,0.42474598,61574.0,61572.0,0.19954253]
["bitfinex","BTCUSD",1719334173371,0.26933898,61574.0,61572.0,0.19954253]
["bitfinex","BTCUSD",1719334173777,0.107,61574.0,61572.0,0.19954253]
["bitfinex","BTCUSD",1719334173985,0.107,61574.0,61573.0,0.02]
["bitfinex","BTCUSD",1719334173986,0.007,61574.0,61573.0,0.02]
["bitfinex","BTCUSD",1719334174425,0.007,61574.0,61573.0,0.5874]
["bitfinex","BTCUSD",1719334174636,0.014,61574.0,61573.0,0.5874]
["bitfinex","BTCUSD",1719334175284,0.021,61574.0,61573.0,0.5884]
["bitfinex","BTCUSD",1719334176063,0.014,61574.0,61573.0,0.5884]
["bitfinex","BTCUSD",1719334176467,0.021,61574.0,61573.0,0.5894]
["bitfinex","BTCUSD",1719334176667,0.021,61574.0,61573.0,0.78694253]
["bitfinex","BTCUSD",1719334181428,0.021,61574.0,61573.0,0.76694253]
["bitfinex","BTCUSD",1719334181647,0.021,61574.0,61573.0,0.78694253]
["bitfinex","BTCUSD",1719334183769,0.02184,61574.0,61573.0,0.78694253]
["bitfinex","BTCUSD",1719334184408,0.1,61582.0,61577.0,0.02]
["bitfinex","BTCUSD",1719334184619,0.1,61582.0,61573.0,0.78694253]
["bitfinex","BTCUSD",1719334184819,0.1,61582.0,61581.0,0.19754253]
["bitfinex","BTCUSD",1719334185877,0.128,61582.0,61581.0,0.19754253]
["bitfinex","BTCUSD",1719334186084,0.32083898,61582.0,61579.0,0.19754253]
["bitfinex","BTCUSD",1719334186291,0.37459,61580.0,61579.0,0.19754253]
["bitfinex","BTCUSD",1719334186496,0.48719,61578.0,61577.0,0.19754253]
["bitfinex","BTCUSD",1719334186725,0.911985,61578.0,61577.0,0.19754253]
["bitfinex","BTCUSD",1719334186938,0.162403,61576.0,61575.0,0.19754253]
["bitfinex","BTCUSD",1719334187190,0.262403,61576.0,61575.0,0.19754253]
["bitfinex","BTCUSD",1719334187993,0.590204,61576.0,61575.0,0.19854253]
["bitfinex","BTCUSD",1719334188176,0.6002005,61576.0,61575.0,0.19854253]
["bitfinex","BTCUSD",1719334189010,0.9330015,61576.0,61575.0,0.002]
["bitfinex","BTCUSD",1719334189417,0.6082005,61576.0,61575.0,0.19954253]
["bitfinex","BTCUSD",1719334190167,0.6082002,61576.0,61575.0,0.19954253]
["bitfinex","BTCUSD",1719334191083,0.111,61576.0,61575.0,0.21954253]
["bitfinex","BTCUSD",1719334191280,0.111,61576.0,61575.0,0.76054253]
["bitfinex","BTCUSD",1719334191480,0.2122,61592.0,61575.0,0.76054253]
["bitfinex","BTCUSD",1719334191481,0.1,61593.0,61583.0,0.19754253]
["bitfinex","BTCUSD",1719334191707,0.162361,61591.0,61587.0,0.19754253]
["bitfinex","BTCUSD",1719334191839,0.162361,61591.0,61588.0,0.19754253]
["bitfinex","BTCUSD",1719334191840,0.00999393,61590.0,61588.0,0.19754253]
["bitfinex","BTCUSD",1719334192989,0.162361,61591.0,61588.0,0.19754253]
["bitfinex","BTCUSD",1719334193210,0.00999533,61590.0,61588.0,0.19754253]
["bitfinex","BTCUSD",1719334193592,0.01699533,61590.0,61588.0,0.19854253]
["bitfinex","BTCUSD",1719334193773,0.00999533,61589.0,61588.0,0.19854253]
["bitfinex","BTCUSD",1719334194977,0.01299533,61589.0,61588.0,0.19754253]
["bitfinex","BTCUSD",1719334195182,0.11299533,61589.0,61588.0,0.19754253]
["bitfinex","BTCUSD",1719334195657,0.27536133,61589.0,61588.0,0.19754253]
["bitfinex","BTCUSD",1719334195867,1.21710044,61589.0,61588.0,0.19754253]
["bitfinex","BTCUSD",1719334196088,1.20710511,61589.0,61588.0,0.19754253]
["bitfinex","BTCUSD",1719334196321,1.21710066,61589.0,61588.0,0.19754253]
["bitfinex","BTCUSD",1719334196734,1.21710054,61589.0,61588.0,0.19754253]
["bitfinex","BTCUSD",1719334196936,0.162376,61586.0,61585.0,0.19754253]
["bitfinex","BTCUSD",1719334197137,0.27237143,61586.0,61585.0,0.19754253]
["bitfinex","BTCUSD",1719334197267,0.162377,61585.0,61584.0,0.19754253]
["bitfinex","BTCUSD",1719334197465,0.27237243,61585.0,61584.0,0.19754253]
["bitfinex","BTCUSD",1719334197867,0.262377,61585.0,61584.0,0.19754253]
["bitfinex","BTCUSD",1719334198069,0.10999531,61585.0,61584.0,0.19754253]
["bitfinex","BTCUSD",1719334198700,0.162362,61591.0,61584.0,0.19854253]
["bitfinex","BTCUSD",1719334199020,0.001,61586.0,61585.0,0.19754253]
["bitfinex","BTCUSD",1719334199391,0.1,61590.0,61585.0,0.19754253]
["bitfinex","BTCUSD",1719334199392,0.262364,61590.0,61585.0,0.19754253]
["bitfinex","BTCUSD",1719334199593,0.00999579,61589.0,61588.0,0.19754253]
["bitfinex","BTCUSD",1719334200229,0.00999579,61589.0,61588.0,0.21754253]
["bitfinex","BTCUSD",1719334200466,0.1,61592.0,61591.0,0.19754253]
["bitfinex","BTCUSD",1719334200684,0.1,61595.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334200885,0.00999707,61594.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334201033,0.17235007,61594.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334201219,0.10999707,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334201417,0.1,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334201618,0.10999698,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334202549,0.27935298,61593.0,61592.0,0.19854253]
["bitfinex","BTCUSD",1719334202755,0.89673256,61593.0,61592.0,0.19854253]
["bitfinex","BTCUSD",1719334203105,1.24594456,61593.0,61592.0,0.001]
["bitfinex","BTCUSD",1719334203284,1.57065656,61593.0,61592.0,0.001]
["bitfinex","BTCUSD",1719334203432,1.44032796,61593.0,61592.0,0.001]
["bitfinex","BTCUSD",1719334203631,0.76640396,61593.0,61592.0,0.001]
["bitfinex","BTCUSD",1719334203820,1.09111596,61593.0,61592.0,0.001]
["bitfinex","BTCUSD",1719334204243,1.09711596,61593.0,61592.0,0.002]
["bitfinex","BTCUSD",1719334204441,1.09711143,61593.0,61592.0,0.002]
["bitfinex","BTCUSD",1719334205068,1.09711074,61593.0,61592.0,0.002]
["bitfinex","BTCUSD",1719334205716,1.60865645,61593.0,61592.0,0.002]
["bitfinex","BTCUSD",1719334205900,1.80865645,61593.0,61592.0,0.002]
["bitfinex","BTCUSD",1719334206466,2.87367845,61593.0,61592.0,0.002]
["bitfinex","BTCUSD",1719334206772,2.92000202,61593.0,61592.0,0.002]
["bitfinex","BTCUSD",1719334207191,2.02409002,61593.0,61592.0,0.002]
["bitfinex","BTCUSD",1719334207405,1.84704469,61593.0,61592.0,0.002]
["bitfinex","BTCUSD",1719334207597,1.44632408,61593.0,61592.0,0.002]
["bitfinex","BTCUSD",1719334207795,1.49434563,61593.0,61592.0,0.002]
["bitfinex","BTCUSD",1719334208201,1.49437386,61593.0,61592.0,0.002]
["bitfinex","BTCUSD",1719334208607,1.44632408,61593.0,61592.0,0.002]
["bitfinex","BTCUSD",1719334208817,1.59041239,61593.0,61592.0,0.002]
["bitfinex","BTCUSD",1719334209017,1.46990042,61593.0,61592.0,0.002]
["bitfinex","BTCUSD",1719334209221,0.77240008,61593.0,61592.0,0.002]
["bitfinex","BTCUSD",1719334209625,0.44768808,61593.0,61592.0,0.002]
["bitfinex","BTCUSD",1719334209820,0.1229931,61593.0,61592.0,0.43524253]
["bitfinex","BTCUSD",1719334210153,0.1229931,61593.0,61592.0,0.75564253]
["bitfinex","BTCUSD",1719334210154,0.0229931,61593.0,61592.0,0.75564253]
["bitfinex","BTCUSD",1719334210355,0.013,61593.0,61592.0,0.75564253]
["bitfinex","BTCUSD",1719334211116,0.007,61593.0,61592.0,0.75464253]
["bitfinex","BTCUSD",1719334211490,0.01,61593.0,61592.0,0.75464253]
["bitfinex","BTCUSD",1719334211854,0.01,61593.0,61592.0,0.75364253]
["bitfinex","BTCUSD",1719334211855,0.003,61593.0,61592.0,0.75364253]
["bitfinex","BTCUSD",1719334212034,0.006,61593.0,61592.0,0.75364253]
["bitfinex","BTCUSD",1719334212673,0.493068,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334213091,0.68484788,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334213316,0.60307048,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334213715,0.593068,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334213867,0.60307042,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334214358,0.11600423,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334214732,0.27836023,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334214932,0.60307223,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334215475,0.27836023,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334215901,0.11600423,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334216077,0.01600423,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334216282,0.17836023,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334216547,0.27836023,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334216678,0.60307223,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334217029,0.27836023,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334217386,0.268356,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334217602,0.28197238,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334218143,0.60668438,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334218852,0.28281238,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334220656,0.269196,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334220856,0.28243317,61593.0,61592.0,0.19754253]
["bitfinex","BTCUSD",1719334221075,0.12007717,61593.0,61592.0,0.21754253]
["bitfinex","BTCUSD",1719334221272,0.02007717,61593.0,61592.0,0.21754253]
["bitfinex","BTCUSD",1719334221464,0.02007717,61593.0,61592.0,0.44964253]
["bitfinex","BTCUSD",1719334222685,0.02007717,61593.0,61592.0,0.42964253]
["bitfinex","BTCUSD",1719334223834,0.00684,61593.0,61592.0,0.75114253]
["bitfinex","BTCUSD",1719334224038,0.02034963,61593.0,61592.0,0.75114253]
["bitfinex","BTCUSD",1719334224209,0.00684,61593.0,61592.0,0.75114253]
["bitfinex","BTCUSD",1719334225001,0.00684,61593.0,61592.0,0.92348151]
["bitfinex","BTCUSD",1719334225212,0.01076191,61603.0,61592.0,0.92348151]
["bitfinex","BTCUSD",1719334225213,0.01076191,61603.0,61602.0,0.76544253]
["bitfinex","BTCUSD",1719334225420,0.0220205,61603.0,61602.0,0.76544253]
["bitfinex","BTCUSD",1719334225586,0.0084,61603.0,61602.0,0.76544253]
["bitfinex","BTCUSD",1719334225780,0.02201982,61603.0,61602.0,0.76544253]
["bitfinex","BTCUSD",1719334226582,0.0084,61603.0,61602.0,0.76544253]
["bitfinex","BTCUSD",1719334228711,0.0084,61603.0,61602.0,0.77344253]
["bitfinex","BTCUSD",1719334229048,0.0084,61603.0,61602.0,0.77044253]
["bitfinex","BTCUSD",1719334229258,0.0084,61603.0,61602.0,0.77544253]
["bitfinex","BTCUSD",1719334229487,0.0084,61603.0,61602.0,0.93278151]
["bitfinex","BTCUSD",1719334229708,0.0084,61603.0,61602.0,0.94278151]
["bitfinex","BTCUSD",1719334229905,0.0084,61603.0,61602.0,0.94778151]
["bitfinex","BTCUSD",1719334230263,0.0084,61612.0,61611.0,0.21754253]
["bitfinex","BTCUSD",1719334230480,0.0084,61612.0,61611.0,0.76169678]
["bitfinex","BTCUSD",1719334231528,0.02284583,61612.0,61611.0,0.76169678]
["bitfinex","BTCUSD",1719334231728,0.0084,61612.0,61611.0,0.76169678]
["bitfinex","BTCUSD",1719334232338,0.0084,61612.0,61611.0,0.76869678]
["bitfinex","BTCUSD",1719334232808,0.0084,61612.0,61611.0,0.77669678]
["bitfinex","BTCUSD",1719334232931,0.0084,61612.0,61611.0,0.76969678]
["bitfinex","BTCUSD",1719334233552,0.0084,61612.0,61611.0,0.73994253]
["bitfinex","BTCUSD",1719334233759,0.0084,61612.0,61611.0,0.75794253]
["bitfinex","BTCUSD",1719334234187,0.02287548,61612.0,61611.0,0.73794253]
["bitfinex","BTCUSD",1719334234436,0.162288,61619.0,61618.0,0.19754253]
["bitfinex","BTCUSD",1719334234623,0.586863,61619.0,61618.0,0.19754253]
["bitfinex","BTCUSD",1719334234766,0.2874271,61619.0,61618.0,0.19754253]
["bitfinex","BTCUSD",1719334235199,0.27442506,61619.0,61618.0,0.03495439]
["bitfinex","BTCUSD",1719334236153,0.43771206,61619.0,61611.0,0.41476625]
["bitfinex","BTCUSD",1719334236324,0.162295,61617.0,61611.0,0.41476625]
["bitfinex","BTCUSD",1719334236478,0.1,61616.0,61611.0,0.41476625]
["bitfinex","BTCUSD",1719334236691,0.01209469,61615.0,61611.0,0.41476625]
["bitfinex","BTCUSD",1719334236892,0.01209469,61615.0,61611.0,0.25217811]
["bitfinex","BTCUSD",1719334237102,0.2395,61613.0,61593.0,0.02]
["bitfinex","BTCUSD",1719334237302,0.2395,61613.0,61594.0,0.18057548]
["bitfinex","BTCUSD",1719334237303,0.324619,61611.0,61594.0,0.18057548]
["bitfinex","BTCUSD",1719334237641,0.162314,61609.0,61594.0,0.18057548]
["bitfinex","BTCUSD",1719334237911,0.16260321,61604.0,61594.0,0.18057548]
["bitfinex","BTCUSD",1719334238458,0.01072368,61603.0,61594.0,0.18057548]
["bitfinex","BTCUSD",1719334238661,0.01072368,61603.0,61595.0,0.01805755]
["bitfinex","BTCUSD",1719334238859,0.01072368,61603.0,61596.0,0.16233898]
["bitfinex","BTCUSD",1719334239112,0.16260321,61604.0,61596.0,0.16233898]
["bitfinex","BTCUSD",1719334239423,0.01067414,61603.0,61586.0,0.02]
["bitfinex","BTCUSD",1719334239625,0.01067414,61603.0,61594.0,0.014]
["bitfinex","BTCUSD",1719334239831,0.01067414,61603.0,61595.0,0.16233898]
["bitfinex","BTCUSD",1719334240028,0.01067414,61603.0,61596.0,0.5317]
["bitfinex","BTCUSD",1719334240308,0.01067414,61603.0,61596.0,0.5457]
["bitfinex","BTCUSD",1719334240701,0.01067414,61603.0,61596.0,0.5317]
["bitfinex","BTCUSD",1719334241507,0.17300314,61603.0,61596.0,0.5317]
["bitfinex","BTCUSD",1719334241742,0.162335,61601.0,61596.0,0.5317]
["bitfinex","BTCUSD",1719334242063,0.162335,61601.0,61596.0,0.38307352]
["bitfinex","BTCUSD",1719334242266,0.01067312,61600.0,61596.0,0.36907352]
["bitfinex","BTCUSD",1719334242440,0.01067312,61600.0,61596.0,0.38107352]
["bitfinex","BTCUSD",1719334242581,0.162333,61602.0,61596.0,0.39207352]
["bitfinex","BTCUSD",1719334242795,0.01065155,61599.0,61596.0,0.38007352]
["bitfinex","BTCUSD",1719334243012,0.01065155,61599.0,61596.0,0.22044704]
["bitfinex","BTCUSD",1719334243222,0.162332,61602.0,61596.0,0.20644704]
["bitfinex","BTCUSD",1719334243440,0.324644,61606.0,61597.0,0.00324663]
["bitfinex","BTCUSD",1719334243441,0.162323,61606.0,61597.0,0.00324663]
["bitfinex","BTCUSD",1719334243647,0.11346532,61605.0,61597.0,0.00324663]
["bitfinex","BTCUSD",1719334243995,0.11346532,61605.0,61596.0,0.22044704]
["bitfinex","BTCUSD",1719334243996,0.324664,61602.0,61596.0,0.22044704]
["bitfinex","BTCUSD",1719334244128,0.162338,61600.0,61596.0,0.014]
["bitfinex","BTCUSD",1719334244318,0.14862437,61596.0,61583.0,0.02]
["bitfinex","BTCUSD",1719334244575,0.14862437,61596.0,61588.0,0.2]
["bitfinex","BTCUSD",1719334244754,0.14862437,61596.0,61588.0,0.16233898]
["bitfinex","BTCUSD",1719334244953,0.01064745,61595.0,61584.0,0.2]
["bitfinex","BTCUSD",1719334245163,0.01064745,61595.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719334245363,0.01064745,61595.0,61577.0,0.08130346]
["bitfinex","BTCUSD",1719334245364,0.162361,61592.0,61580.0,0.2]
["bitfinex","BTCUSD",1719334245547,0.162364,61590.0,61581.0,0.00324704]
["bitfinex","BTCUSD",1719334245744,0.162364,61590.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719334245745,0.162361,61591.0,61580.0,0.36233898]
["bitfinex","BTCUSD",1719334246000,0.01066658,61589.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719334246131,0.0106732,61590.0,61581.0,0.5287]
["bitfinex","BTCUSD",1719334246336,0.01066658,61588.0,61581.0,0.5287]
["bitfinex","BTCUSD",1719334246684,0.162361,61591.0,61581.0,0.5287]
["bitfinex","BTCUSD",1719334246996,0.16264632,61588.0,61581.0,0.5287]
["bitfinex","BTCUSD",1719334247199,0.162372,61587.0,61581.0,0.5287]
["bitfinex","BTCUSD",1719334247400,0.01070904,61587.0,61581.0,0.5287]
["bitfinex","BTCUSD",1719334247601,0.01070904,61587.0,61581.0,0.5297]
["bitfinex","BTCUSD",1719334247929,0.01070904,61586.0,61581.0,0.5297]
["bitfinex","BTCUSD",1719334248315,0.162369,61588.0,61581.0,0.5297]
["bitfinex","BTCUSD",1719334248516,0.0089242,61585.0,61581.0,0.5297]
["bitfinex","BTCUSD",1719334248720,0.16265293,61586.0,61581.0,0.5297]
["bitfinex","BTCUSD",1719334248860,0.00889235,61584.0,61581.0,0.5287]
["bitfinex","BTCUSD",1719334249072,0.16265293,61586.0,61581.0,0.5317]
["bitfinex","BTCUSD",1719334249291,0.00889235,61585.0,61581.0,0.5337]
["bitfinex","BTCUSD",1719334249655,0.16265293,61586.0,61581.0,0.5287]
["bitfinex","BTCUSD",1719334249848,0.00889235,61585.0,61581.0,0.5287]
["bitfinex","BTCUSD",1719334250075,0.00889235,61585.0,61581.0,0.5387]
["bitfinex","BTCUSD",1719334250477,0.00889235,61585.0,61581.0,0.5327]
["bitfinex","BTCUSD",1719334250927,0.00889235,61585.0,61581.0,0.5357]
["bitfinex","BTCUSD",1719334251819,0.00889235,61585.0,61581.0,0.536624]
["bitfinex","BTCUSD",1719334252153,0.00889235,61585.0,61581.0,0.533624]
["bitfinex","BTCUSD",1719334252456,0.00889235,61585.0,61581.0,0.538624]
["bitfinex","BTCUSD",1719334253389,0.00889235,61585.0,61582.0,0.00180304]
["bitfinex","BTCUSD",1719334254111,0.00889235,61585.0,61581.0,0.538624]
["bitfinex","BTCUSD",1719334254746,0.00889235,61585.0,61581.0,0.534624]
["bitfinex","BTCUSD",1719334255151,0.00889235,61585.0,61582.0,0.004]
["bitfinex","BTCUSD",1719334255376,0.00889235,61585.0,61581.0,0.529624]
["bitfinex","BTCUSD",1719334255830,0.00889235,61585.0,61582.0,0.005]
["bitfinex","BTCUSD",1719334256178,0.00889235,61585.0,61581.0,0.533624]
["bitfinex","BTCUSD",1719334256369,0.00889235,61585.0,61582.0,0.00324733]
["bitfinex","BTCUSD",1719334257197,0.04811648,61596.0,61586.0,0.544]
["bitfinex","BTCUSD",1719334257399,0.46899244,61607.0,61584.0,0.162379]
["bitfinex","BTCUSD",1719334257400,0.162335,61601.0,61593.0,0.528]
["bitfinex","BTCUSD",1719334257601,0.16233,61603.0,61593.0,0.528]
["bitfinex","BTCUSD",1719334257841,0.37276409,61608.0,61593.0,0.528]
["bitfinex","BTCUSD",1719334257842,0.324636,61608.0,61593.0,0.528]
["bitfinex","BTCUSD",1719334257983,0.162322,61606.0,61594.0,0.00324649]
["bitfinex","BTCUSD",1719334258188,0.162317,61608.0,61594.0,0.00324649]
["bitfinex","BTCUSD",1719334258394,0.162317,61608.0,61593.0,0.38861313]
["bitfinex","BTCUSD",1719334258587,0.162314,61609.0,61593.0,0.38861313]
["bitfinex","BTCUSD",1719334258846,1.37586709,61611.0,61593.0,0.36861313]
["bitfinex","BTCUSD",1719334259046,0.001,61601.0,61593.0,0.36861313]
["bitfinex","BTCUSD",1719334259247,0.101,61601.0,61593.0,0.36861313]
["bitfinex","BTCUSD",1719334259404,0.101,61601.0,61594.0,0.00092657]
["bitfinex","BTCUSD",1719334259612,0.1626204,61598.0,61594.0,0.00092657]
["bitfinex","BTCUSD",1719334260464,0.1626204,61598.0,61595.0,0.01]
["bitfinex","BTCUSD",1719334260660,0.1626204,61598.0,61594.0,0.00092657]
["bitfinex","BTCUSD",1719334260873,0.02,61597.0,61579.0,0.2283]
["bitfinex","BTCUSD",1719334261076,0.29350346,61593.0,61579.0,0.2283]
["bitfinex","BTCUSD",1719334261281,0.324729,61590.0,61579.0,0.2283]
["bitfinex","BTCUSD",1719334261486,0.26561349,61589.0,61579.0,0.2283]
["bitfinex","BTCUSD",1719334261700,0.1,61589.0,61579.0,0.2283]
["bitfinex","BTCUSD",1719334261901,0.32477,61582.0,61576.0,0.04404465]
["bitfinex","BTCUSD",1719334262102,0.32477,61582.0,61581.0,0.004924]
["bitfinex","BTCUSD",1719334262103,0.64951111,61582.0,61581.0,0.004924]
["bitfinex","BTCUSD",1719334262314,1.77226394,61582.0,61581.0,0.004924]
["bitfinex","BTCUSD",1719334262510,1.77226847,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719334262738,1.77144698,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719334263318,0.11771842,61573.0,61566.0,0.2485]
["bitfinex","BTCUSD",1719334263521,0.28007453,61573.0,61566.0,0.2485]
["bitfinex","BTCUSD",1719334264859,0.28007453,61573.0,61566.0,0.2565]
["bitfinex","BTCUSD",1719334265055,0.28007453,61573.0,61566.0,0.2645]
["bitfinex","BTCUSD",1719334265056,0.28107453,61573.0,61566.0,0.2645]
["bitfinex","BTCUSD",1719334265828,0.28107453,61573.0,61567.0,0.00100311]
["bitfinex","BTCUSD",1719334266032,0.28107453,61573.0,61572.0,0.37370346]
["bitfinex","BTCUSD",1719334266271,0.28107453,61573.0,61572.0,0.2924]
["bitfinex","BTCUSD",1719334267299,0.28077486,61573.0,61572.0,0.2924]
["bitfinex","BTCUSD",1719334267847,0.28077486,61573.0,61572.0,0.5324]
["bitfinex","BTCUSD",1719334268269,0.28077486,61573.0,61572.0,0.5404]
["bitfinex","BTCUSD",1719334269680,0.27977486,61573.0,61572.0,0.5404]
["bitfinex","BTCUSD",1719334271428,0.11741875,61573.0,61572.0,0.5404]
["bitfinex","BTCUSD",1719334271630,0.11841875,61573.0,61572.0,0.5484]
["bitfinex","BTCUSD",1719334273166,0.11841875,61573.0,61572.0,0.5684]
["bitfinex","BTCUSD",1719334273368,0.11841875,61573.0,61572.0,0.5484]
["bitfinex","BTCUSD",1719334274399,0.11841875,61573.0,61572.0,0.016]
["bitfinex","BTCUSD",1719334275044,0.12845286,61573.0,61572.0,0.016]
["bitfinex","BTCUSD",1719334275258,0.11841875,61573.0,61572.0,0.016]
["bitfinex","BTCUSD",1719334276068,0.1458323,61576.0,61572.0,0.016]
["bitfinex","BTCUSD",1719334276223,0.11003291,61575.0,61572.0,0.016]
["bitfinex","BTCUSD",1719334276428,0.1,61575.0,61572.0,0.016]
["bitfinex","BTCUSD",1719334277028,0.1,61575.0,61572.0,0.008]
["bitfinex","BTCUSD",1719334277249,0.01003249,61574.0,61572.0,0.014]
["bitfinex","BTCUSD",1719334277484,0.10321232,61576.0,61572.0,0.014]
["bitfinex","BTCUSD",1719334277839,0.2302,61577.0,61572.0,0.006]
["bitfinex","BTCUSD",1719334278040,0.16235611,61576.0,61573.0,0.08130346]
["bitfinex","BTCUSD",1719334278252,0.16235611,61576.0,61572.0,0.011]
["bitfinex","BTCUSD",1719334278452,0.16235611,61576.0,61568.0,0.14560049]
["bitfinex","BTCUSD",1719334278857,0.16235611,61576.0,61572.0,0.004]
["bitfinex","BTCUSD",1719334279099,0.16235611,61576.0,61568.0,0.14560049]
["bitfinex","BTCUSD",1719334279301,0.01709902,61568.0,61563.0,0.252124]
["bitfinex","BTCUSD",1719334279545,0.17884793,61568.0,61563.0,0.41446298]
["bitfinex","BTCUSD",1719334280106,0.19550685,61578.0,61564.0,0.3023]
["bitfinex","BTCUSD",1719334280280,0.1,61577.0,61564.0,0.3023]
["bitfinex","BTCUSD",1719334280701,0.1,61577.0,61572.0,0.006]
["bitfinex","BTCUSD",1719334280702,0.001,61574.0,61572.0,0.006]
["bitfinex","BTCUSD",1719334280949,0.1566921,61571.0,61564.0,0.3023]
["bitfinex","BTCUSD",1719334281165,0.31904821,61571.0,61564.0,0.3023]
["bitfinex","BTCUSD",1719334281439,0.001,61568.0,61564.0,0.3023]
["bitfinex","BTCUSD",1719334281649,0.31904821,61571.0,61564.0,0.3023]
["bitfinex","BTCUSD",1719334282173,0.01,61567.0,61563.0,0.000924]
["bitfinex","BTCUSD",1719334282407,0.725688,61565.0,61564.0,0.005]
["bitfinex","BTCUSD",1719334282646,0.400829,61565.0,61564.0,0.007]
["bitfinex","BTCUSD",1719334282881,0.500829,61565.0,61564.0,0.007]
["bitfinex","BTCUSD",1719334283126,1.135888,61565.0,61564.0,0.007]
["bitfinex","BTCUSD",1719334283410,1.480747,61565.0,61564.0,0.007]
["bitfinex","BTCUSD",1719334283641,1.96794498,61565.0,61564.0,0.007]
["bitfinex","BTCUSD",1719334284384,0.162452,61557.0,61551.0,0.00019557]
["bitfinex","BTCUSD",1719334284625,0.1,61556.0,61551.0,0.00019557]
["bitfinex","BTCUSD",1719334285117,0.56094649,61555.0,61551.0,0.00019557]
["bitfinex","BTCUSD",1719334285348,0.720157,61555.0,61551.0,0.00019557]
["bitfinex","BTCUSD",1719334285597,0.1,61554.0,61551.0,0.00019557]
["bitfinex","BTCUSD",1719334285875,0.16255028,61550.0,61547.0,0.08130346]
["bitfinex","BTCUSD",1719334286121,0.32490639,61550.0,61547.0,0.08130346]
["bitfinex","BTCUSD",1719334287840,0.32490639,61550.0,61541.0,0.251]
["bitfinex","BTCUSD",1719334288152,0.162475,61548.0,61541.0,0.33230346]
["bitfinex","BTCUSD",1719334288386,0.162488,61543.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334288626,0.16235611,61543.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334288857,0.26249,61542.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334289374,0.26249,61542.0,61541.0,0.006]
["bitfinex","BTCUSD",1719334289658,0.912452,61542.0,61541.0,0.013]
["bitfinex","BTCUSD",1719334289933,1.07478571,61542.0,61541.0,0.006]
["bitfinex","BTCUSD",1719334290157,1.12176429,61542.0,61541.0,0.006]
["bitfinex","BTCUSD",1719334290396,1.12276429,61542.0,61541.0,0.006]
["bitfinex","BTCUSD",1719334290637,1.12276429,61542.0,61540.0,0.01955409]
["bitfinex","BTCUSD",1719334290638,0.487479,61541.0,61540.0,0.01955409]
["bitfinex","BTCUSD",1719334290874,0.587479,61541.0,61540.0,0.01955409]
["bitfinex","BTCUSD",1719334291065,0.587479,61541.0,61540.0,0.02955409]
["bitfinex","BTCUSD",1719334291427,0.587479,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334291829,0.262493,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334292284,1.14640894,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334292506,1.14640894,61541.0,61540.0,0.01755409]
["bitfinex","BTCUSD",1719334292507,1.19438752,61541.0,61540.0,0.01755409]
["bitfinex","BTCUSD",1719334292629,1.19338752,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334292835,1.14640894,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334293038,2.17011494,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334293264,2.37011494,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334293497,3.25202847,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334293698,3.45202847,61541.0,61540.0,0.01255409]
["bitfinex","BTCUSD",1719334294324,3.45302847,61541.0,61540.0,0.02155409]
["bitfinex","BTCUSD",1719334294778,0.16254,61523.0,61522.0,0.009229]
["bitfinex","BTCUSD",1719334294991,0.30753852,61523.0,61522.0,0.009229]
["bitfinex","BTCUSD",1719334296122,0.30853852,61523.0,61522.0,0.018229]
["bitfinex","BTCUSD",1719334296322,0.30953852,61523.0,61522.0,0.024229]
["bitfinex","BTCUSD",1719334296436,0.30953852,61523.0,61522.0,0.591729]
["bitfinex","BTCUSD",1719334296646,0.26435611,61523.0,61522.0,0.591729]
["bitfinex","BTCUSD",1719334298114,0.16435611,61523.0,61522.0,0.611729]
["bitfinex","BTCUSD",1719334298654,0.16435611,61523.0,61522.0,0.591729]
["bitfinex","BTCUSD",1719334298856,0.16435611,61523.0,61522.0,1.91186898]
["bitfinex","BTCUSD",1719334299062,0.16435611,61523.0,61522.0,2.32406898]
["bitfinex","BTCUSD",1719334299681,0.16435611,61523.0,61522.0,1.67389698]
["bitfinex","BTCUSD",1719334299829,0.16435611,61523.0,61522.0,1.46169698]
["bitfinex","BTCUSD",1719334300012,0.002,61523.0,61522.0,1.46169698]
["bitfinex","BTCUSD",1719334300636,0.002,61523.0,61522.0,1.78678298]
["bitfinex","BTCUSD",1719334300958,0.002,61523.0,61522.0,1.77778298]
["bitfinex","BTCUSD",1719334300959,0.001,61523.0,61522.0,1.77778298]
["bitfinex","BTCUSD",1719334301206,0.001,61523.0,61522.0,2.31306898]
["bitfinex","BTCUSD",1719334301624,0.00324649,61548.0,61532.0,0.5324]
["bitfinex","BTCUSD",1719334301797,0.16233898,61547.0,61535.0,0.08130346]
["bitfinex","BTCUSD",1719334302007,0.1,61546.0,61535.0,0.10455316]
["bitfinex","BTCUSD",1719334302371,0.2461,61541.0,61528.0,0.2358]
["bitfinex","BTCUSD",1719334302565,0.30144649,61540.0,61529.0,0.00239024]
["bitfinex","BTCUSD",1719334302789,0.1,61539.0,61529.0,0.00239024]
["bitfinex","BTCUSD",1719334302991,0.00324649,61538.0,61529.0,0.00239024]
["bitfinex","BTCUSD",1719334303910,0.1656026,61538.0,61532.0,0.001]
["bitfinex","BTCUSD",1719334304114,0.1,61537.0,61532.0,0.001]
["bitfinex","BTCUSD",1719334304265,0.1,61537.0,61535.0,0.001]
["bitfinex","BTCUSD",1719334305309,0.1,61537.0,61529.0,0.00239024]
["bitfinex","BTCUSD",1719334305678,0.109,61537.0,61529.0,0.00239024]
["bitfinex","BTCUSD",1719334306339,0.2982,61540.0,61529.0,0.00239024]
["bitfinex","BTCUSD",1719334306543,0.00324649,61539.0,61529.0,0.00239024]
["bitfinex","BTCUSD",1719334307221,0.005,61537.0,61529.0,0.00239024]
["bitfinex","BTCUSD",1719334307832,0.00324649,61539.0,61530.0,0.08130346]
["bitfinex","BTCUSD",1719334308045,0.16235611,61540.0,61531.0,0.00266975]
["bitfinex","BTCUSD",1719334308206,0.007,61539.0,61531.0,0.00266975]
["bitfinex","BTCUSD",1719334308623,0.004,61537.0,61531.0,0.00266975]
["bitfinex","BTCUSD",1719334308827,0.1,61539.0,61528.0,0.2358]
["bitfinex","BTCUSD",1719334308828,0.1,61539.0,61529.0,0.00324998]
["bitfinex","BTCUSD",1719334309025,0.005,61537.0,61530.0,0.08130346]
["bitfinex","BTCUSD",1719334309249,0.005,61537.0,61531.0,0.00424998]
["bitfinex","BTCUSD",1719334309666,0.005,61537.0,61531.0,0.00324998]
["bitfinex","BTCUSD",1719334310290,0.1,61539.0,61531.0,0.00324998]
["bitfinex","BTCUSD",1719334310515,0.106,61539.0,61531.0,0.00424998]
["bitfinex","BTCUSD",1719334310691,0.106,61539.0,61531.0,0.02424998]
["bitfinex","BTCUSD",1719334311043,0.1,61539.0,61531.0,0.00324998]
["bitfinex","BTCUSD",1719334311378,0.004,61537.0,61531.0,0.00324998]
["bitfinex","BTCUSD",1719334311756,0.1,61539.0,61531.0,0.00324998]
["bitfinex","BTCUSD",1719334311957,0.106,61539.0,61531.0,0.00324998]
["bitfinex","BTCUSD",1719334312204,0.106,61539.0,61531.0,0.001]
["bitfinex","BTCUSD",1719334312554,0.003,61537.0,61531.0,0.001]
["bitfinex","BTCUSD",1719334313620,0.106,61539.0,61531.0,0.001]
["bitfinex","BTCUSD",1719334313832,0.106,61539.0,61532.0,0.02368]
["bitfinex","BTCUSD",1719334314228,0.1,61539.0,61532.0,0.02368]
["bitfinex","BTCUSD",1719334314437,0.00572472,61540.0,61532.0,0.02368]
["bitfinex","BTCUSD",1719334314641,0.004,61537.0,61532.0,0.02368]
["bitfinex","BTCUSD",1719334315008,0.16935611,61537.0,61532.0,0.02368]
["bitfinex","BTCUSD",1719334315197,0.16235611,61537.0,61533.0,0.01929078]
["bitfinex","BTCUSD",1719334316283,0.16935611,61537.0,61533.0,0.01929078]
["bitfinex","BTCUSD",1719334316652,0.1,61536.0,61533.0,0.01929078]
["bitfinex","BTCUSD",1719334317627,0.1,61536.0,61531.0,0.02417387]
["bitfinex","BTCUSD",1719334318144,0.1,61536.0,61535.0,0.02]
["bitfinex","BTCUSD",1719334318436,0.102,61536.0,61535.0,0.3104]
["bitfinex","BTCUSD",1719334318797,0.1,61536.0,61535.0,0.3104]
["bitfinex","BTCUSD",1719334318975,0.102,61536.0,61535.0,0.3104]
["bitfinex","BTCUSD",1719334319177,0.002,61536.0,61535.0,0.3104]
["bitfinex","BTCUSD",1719334319379,0.1,61536.0,61535.0,0.3104]
["bitfinex","BTCUSD",1719334319582,0.16435611,61536.0,61535.0,0.3104]
["bitfinex","BTCUSD",1719334319860,0.16649355,61536.0,61535.0,0.3104]
["bitfinex","BTCUSD",1719334320508,0.16649355,61536.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719334320509,0.16649355,61536.0,61531.0,0.311324]
["bitfinex","BTCUSD",1719334320926,0.16649355,61536.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719334321137,0.16349355,61536.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719334321374,0.16649355,61536.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719334321592,0.1,61535.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719334321819,0.48271741,61543.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719334322030,0.1867997,61542.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719334322261,0.003,61536.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719334322715,0.2122,61545.0,61532.0,0.08130346]
["bitfinex","BTCUSD",1719334322946,0.02121656,61544.0,61534.0,0.3017]
["bitfinex","BTCUSD",1719334323173,0.02153939,61544.0,61539.0,0.08130346]
["bitfinex","BTCUSD",1719334323384,0.16235611,61545.0,61539.0,0.08130346]
["bitfinex","BTCUSD",1719334323604,0.16235611,61545.0,61536.0,0.2368]
["bitfinex","BTCUSD",1719334323821,0.02153758,61544.0,61536.0,0.2368]
["bitfinex","BTCUSD",1719334324239,0.12153758,61544.0,61536.0,0.2368]
["bitfinex","BTCUSD",1719334324449,0.02153758,61543.0,61536.0,0.2368]
["bitfinex","BTCUSD",1719334325284,0.02153758,61543.0,61536.0,0.2378]
["bitfinex","BTCUSD",1719334325454,0.02153758,61543.0,61536.0,0.2368]
["bitfinex","BTCUSD",1719334325691,0.162499,61539.0,61536.0,0.001]
["bitfinex","BTCUSD",1719334325898,0.02566723,61538.0,61536.0,0.002]
["bitfinex","BTCUSD",1719334326067,0.02242074,61537.0,61536.0,0.002]
["bitfinex","BTCUSD",1719334326281,0.02566723,61537.0,61536.0,0.002]
["bitfinex","BTCUSD",1719334326905,0.02242074,61537.0,61536.0,0.002]
["bitfinex","BTCUSD",1719334327113,0.02566723,61537.0,61536.0,0.002]
["bitfinex","BTCUSD",1719334327482,0.02566723,61537.0,61536.0,0.001]
["bitfinex","BTCUSD",1719334327689,0.35050921,61537.0,61536.0,0.001]
["bitfinex","BTCUSD",1719334327855,1.48753084,61537.0,61536.0,0.001]
["bitfinex","BTCUSD",1719334328062,2.60512442,61537.0,61536.0,0.001]
["bitfinex","BTCUSD",1719334328275,0.832585,61532.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719334328517,1.84842398,61532.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719334328723,1.8503969,61532.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719334328940,2.35776461,61532.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719334329538,2.34776461,61532.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719334329740,2.34776461,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719334329934,2.35776461,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719334330620,2.33776461,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719334330837,2.35776461,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719334331659,2.35892415,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719334332386,0.02,61531.0,61522.0,0.009229]
["bitfinex","BTCUSD",1719334332535,0.02,61531.0,61500.0,1.41922623]
["bitfinex","BTCUSD",1719334332536,0.2,61511.0,61502.0,0.00924]
["bitfinex","BTCUSD",1719334332710,1.39194796,61511.0,61502.0,0.00924]
["bitfinex","BTCUSD",1719334332917,1.86848587,61511.0,61502.0,0.00924]
["bitfinex","BTCUSD",1719334333118,1.91661193,61511.0,61502.0,0.00924]
["bitfinex","BTCUSD",1719334333328,1.86848587,61511.0,61502.0,0.00924]
["bitfinex","BTCUSD",1719334333525,2.58681958,61511.0,61502.0,0.00924]
["bitfinex","BTCUSD",1719334333733,2.57681958,61511.0,61502.0,0.00924]
["bitfinex","BTCUSD",1719334333983,1.86714087,61511.0,61502.0,0.00924]
["bitfinex","BTCUSD",1719334334150,0.49827887,61511.0,61502.0,0.00924]
["bitfinex","BTCUSD",1719334334395,0.33593989,61511.0,61503.0,0.00325145]
["bitfinex","BTCUSD",1719334334911,0.33994283,61511.0,61503.0,0.00325145]
["bitfinex","BTCUSD",1719334335149,0.31374902,61511.0,61503.0,0.00325145]
["bitfinex","BTCUSD",1719334335575,0.31374902,61511.0,61510.0,0.26714]
["bitfinex","BTCUSD",1719334335576,0.32074902,61511.0,61510.0,0.26714]
["bitfinex","BTCUSD",1719334335781,0.32074902,61511.0,61510.0,0.614554]
["bitfinex","BTCUSD",1719334335782,0.26935611,61511.0,61510.0,0.614554]
["bitfinex","BTCUSD",1719334335977,0.26935611,61511.0,61510.0,0.58784]
["bitfinex","BTCUSD",1719334336426,0.04838049,61511.0,61510.0,0.58884]
["bitfinex","BTCUSD",1719334336629,0.013,61511.0,61510.0,0.58884]
["bitfinex","BTCUSD",1719334336832,0.16935611,61511.0,61510.0,0.58784]
["bitfinex","BTCUSD",1719334337693,0.17535611,61511.0,61510.0,0.58884]
["bitfinex","BTCUSD",1719334337904,0.17535611,61511.0,61510.0,0.58784]
["bitfinex","BTCUSD",1719334337905,0.006,61511.0,61510.0,0.58784]
["bitfinex","BTCUSD",1719334338326,0.168572,61511.0,61510.0,0.01024]
["bitfinex","BTCUSD",1719334338525,0.168572,61511.0,61510.0,0.01124]
["bitfinex","BTCUSD",1719334338526,0.600717,61511.0,61510.0,0.01124]
["bitfinex","BTCUSD",1719334338781,0.113,61511.0,61510.0,0.01124]
["bitfinex","BTCUSD",1719334338981,0.106,61511.0,61510.0,0.01024]
["bitfinex","BTCUSD",1719334339137,0.262572,61511.0,61510.0,0.00924]
["bitfinex","BTCUSD",1719334339636,0.262572,61511.0,61510.0,0.01124]
["bitfinex","BTCUSD",1719334340165,0.262572,61511.0,61510.0,0.00924]
["bitfinex","BTCUSD",1719334340949,0.268572,61511.0,61510.0,0.01024]
["bitfinex","BTCUSD",1719334341145,0.107,61511.0,61510.0,0.01024]
["bitfinex","BTCUSD",1719334341570,0.106,61511.0,61510.0,0.01024]
["bitfinex","BTCUSD",1719334341773,0.006,61511.0,61510.0,0.01024]
["bitfinex","BTCUSD",1719334342456,0.013,61511.0,61510.0,0.01124]
["bitfinex","BTCUSD",1719334346543,0.013,61511.0,61510.0,0.56274]
["bitfinex","BTCUSD",1719334347530,0.013,61511.0,61510.0,0.57274]
["bitfinex","BTCUSD",1719334347868,0.006,61511.0,61510.0,0.57174]
["bitfinex","BTCUSD",1719334348047,0.262536,61525.0,61512.0,0.2577]
["bitfinex","BTCUSD",1719334348253,0.262536,61525.0,61513.0,0.3094]
["bitfinex","BTCUSD",1719334348254,0.16233898,61524.0,61513.0,0.3094]
["bitfinex","BTCUSD",1719334348456,0.1,61523.0,61513.0,0.3094]
["bitfinex","BTCUSD",1719334349220,0.02609885,61522.0,61513.0,0.3094]
["bitfinex","BTCUSD",1719334350008,0.1,61523.0,61513.0,0.3094]
["bitfinex","BTCUSD",1719334350208,0.02597768,61522.0,61513.0,0.3094]
["bitfinex","BTCUSD",1719334350772,0.02597926,61521.0,61513.0,0.3104]
["bitfinex","BTCUSD",1719334350919,0.02597926,61521.0,61513.0,0.3094]
["bitfinex","BTCUSD",1719334351129,0.111,61523.0,61513.0,0.3104]
["bitfinex","BTCUSD",1719334351368,0.02579594,61522.0,61513.0,0.3104]
["bitfinex","BTCUSD",1719334351784,0.02579594,61522.0,61513.0,0.3114]
["bitfinex","BTCUSD",1719334352563,0.02579594,61522.0,61513.0,0.3104]
["bitfinex","BTCUSD",1719334352763,0.03779594,61522.0,61513.0,0.3104]
["bitfinex","BTCUSD",1719334352991,0.02579594,61521.0,61513.0,0.3114]
["bitfinex","BTCUSD",1719334353249,0.02578389,61520.0,61513.0,0.3114]
["bitfinex","BTCUSD",1719334353381,0.02578389,61519.0,61513.0,0.3114]
["bitfinex","BTCUSD",1719334353785,0.025,61522.0,61513.0,0.3114]
["bitfinex","BTCUSD",1719334353964,0.02578684,61521.0,61513.0,0.3114]
["bitfinex","BTCUSD",1719334354303,0.02578684,61521.0,61513.0,0.3104]
["bitfinex","BTCUSD",1719334354520,0.01,61520.0,61513.0,0.3114]
["bitfinex","BTCUSD",1719334354740,0.02578684,61519.0,61513.0,0.3114]
["bitfinex","BTCUSD",1719334354946,0.02578684,61519.0,61513.0,0.3104]
["bitfinex","BTCUSD",1719334355394,0.02578684,61519.0,61513.0,0.3114]
["bitfinex","BTCUSD",1719334355600,0.02578684,61519.0,61515.0,0.08130346]
["bitfinex","BTCUSD",1719334355769,0.02578684,61519.0,61514.0,0.00325103]
["bitfinex","BTCUSD",1719334356220,0.03578684,61519.0,61514.0,0.00325103]
["bitfinex","BTCUSD",1719334356424,0.01,61519.0,61514.0,0.00325103]
["bitfinex","BTCUSD",1719334356594,0.02560911,61518.0,61514.0,0.00325103]
["bitfinex","BTCUSD",1719334356803,0.012,61522.0,61514.0,0.00325103]
["bitfinex","BTCUSD",1719334357110,0.01,61519.0,61515.0,0.001]
["bitfinex","BTCUSD",1719334357310,0.02560759,61518.0,61515.0,0.001]
["bitfinex","BTCUSD",1719334357848,0.03360759,61518.0,61515.0,0.001]
["bitfinex","BTCUSD",1719334358116,0.02560759,61517.0,61514.0,0.00425103]
["bitfinex","BTCUSD",1719334358317,0.02560759,61517.0,61514.0,0.00325103]
["bitfinex","BTCUSD",1719334358550,0.01,61519.0,61514.0,0.00425103]
["bitfinex","BTCUSD",1719334358729,0.02563323,61518.0,61514.0,0.00425103]
["bitfinex","BTCUSD",1719334359084,0.02563323,61518.0,61514.0,0.00325103]
["bitfinex","BTCUSD",1719334359288,0.03363536,61517.0,61514.0,0.00425103]
["bitfinex","BTCUSD",1719334359512,0.008,61517.0,61514.0,0.00425103]
["bitfinex","BTCUSD",1719334359720,0.008,61517.0,61515.0,0.001]
["bitfinex","BTCUSD",1719334359892,0.02533223,61516.0,61515.0,0.02]
["bitfinex","BTCUSD",1719334360090,0.18768834,61516.0,61515.0,1.20712298]
["bitfinex","BTCUSD",1719334360289,0.18768834,61516.0,61515.0,0.88199998]
["bitfinex","BTCUSD",1719334360497,0.18768834,61516.0,61515.0,0.86199998]
["bitfinex","BTCUSD",1719334360703,0.18768834,61516.0,61515.0,0.71943898]
["bitfinex","BTCUSD",1719334360906,0.18768834,61516.0,61515.0,0.69943898]
["bitfinex","BTCUSD",1719334361249,0.18768834,61516.0,61515.0,0.96330344]
["bitfinex","BTCUSD",1719334361495,0.18768834,61516.0,61515.0,0.78474244]
["bitfinex","BTCUSD",1719334362600,0.18868834,61516.0,61515.0,0.79874244]
["bitfinex","BTCUSD",1719334362789,0.18868834,61516.0,61515.0,0.5511]
["bitfinex","BTCUSD",1719334363015,0.18968834,61516.0,61515.0,0.5651]
["bitfinex","BTCUSD",1719334364349,0.18868834,61516.0,61515.0,0.5511]
["bitfinex","BTCUSD",1719334364553,0.18768834,61516.0,61515.0,0.5371]
["bitfinex","BTCUSD",1719334364764,0.18868834,61516.0,61515.0,0.5451]
["bitfinex","BTCUSD",1719334364900,0.18968834,61516.0,61515.0,0.5511]
["bitfinex","BTCUSD",1719334365259,0.02733223,61516.0,61515.0,0.5511]
["bitfinex","BTCUSD",1719334365694,0.02733223,61516.0,61515.0,0.255]
["bitfinex","BTCUSD",1719334366066,0.05199061,61516.0,61515.0,0.255]
["bitfinex","BTCUSD",1719334367052,0.581068,61526.0,61515.0,0.255]
["bitfinex","BTCUSD",1719334367256,0.162538,61524.0,61515.0,0.255]
["bitfinex","BTCUSD",1719334367454,0.00324649,61523.0,61515.0,0.014]
["bitfinex","BTCUSD",1719334367710,0.162544,61522.0,61515.0,0.014]
["bitfinex","BTCUSD",1719334368068,0.162544,61522.0,61515.0,0.006]
["bitfinex","BTCUSD",1719334371380,0.001,61522.0,61513.0,0.0042509]
["bitfinex","BTCUSD",1719334371554,0.262541,61523.0,61513.0,0.0042509]
["bitfinex","BTCUSD",1719334371754,0.264541,61523.0,61513.0,0.0042509]
["bitfinex","BTCUSD",1719334372382,0.16255,61520.0,61513.0,0.001]
["bitfinex","BTCUSD",1719334373000,0.162551,61519.0,61513.0,0.001]
["bitfinex","BTCUSD",1719334373176,0.32490711,61519.0,61513.0,0.001]
["bitfinex","BTCUSD",1719334373376,0.16235611,61519.0,61512.0,0.3105]
["bitfinex","BTCUSD",1719334374684,0.16235611,61519.0,61513.0,0.004]
["bitfinex","BTCUSD",1719334375457,0.16235611,61519.0,61512.0,0.3105]
["bitfinex","BTCUSD",1719334375598,0.16235611,61519.0,61513.0,0.003]
["bitfinex","BTCUSD",1719334376475,0.16235611,61519.0,61512.0,0.3105]
["bitfinex","BTCUSD",1719334376682,0.16235611,61519.0,61512.0,0.3135]
["bitfinex","BTCUSD",1719334377089,0.162563,61515.0,61510.0,0.25844]
["bitfinex","BTCUSD",1719334377292,0.01929901,61514.0,61512.0,0.004]
["bitfinex","BTCUSD",1719334377498,0.162567,61513.0,61512.0,0.004]
["bitfinex","BTCUSD",1719334377697,0.18186747,61513.0,61512.0,0.004]
["bitfinex","BTCUSD",1719334378118,0.18186747,61513.0,61510.0,0.00924]
["bitfinex","BTCUSD",1719334378119,0.1819332,61513.0,61510.0,0.00924]
["bitfinex","BTCUSD",1719334378318,0.28207544,61514.0,61510.0,0.00924]
["bitfinex","BTCUSD",1719334378665,0.162567,61513.0,61512.0,0.011]
["bitfinex","BTCUSD",1719334378789,0.162567,61513.0,61510.0,0.00924]
["bitfinex","BTCUSD",1719334378989,0.001,61513.0,61512.0,0.012]
["bitfinex","BTCUSD",1719334380191,0.001,61513.0,61512.0,0.013]
["bitfinex","BTCUSD",1719334380527,0.162562,61515.0,61512.0,0.001]
["bitfinex","BTCUSD",1719334381312,0.162562,61515.0,61512.0,0.004]
["bitfinex","BTCUSD",1719334381765,0.162562,61515.0,61512.0,0.001]
["bitfinex","BTCUSD",1719334382557,0.162562,61515.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719334382833,0.162565,61514.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719334383641,0.325131,61514.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719334383844,0.162568,61513.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719334384023,0.162568,61513.0,61511.0,0.002924]
["bitfinex","BTCUSD",1719334384604,0.162565,61514.0,61511.0,0.002924]
["bitfinex","BTCUSD",1719334384804,0.21071395,61515.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719334385017,0.04815095,61517.0,61515.0,0.3085]
["bitfinex","BTCUSD",1719334385188,0.00084,61518.0,61516.0,0.08130346]
["bitfinex","BTCUSD",1719334385402,0.00084,61518.0,61517.0,0.2377]
["bitfinex","BTCUSD",1719334386753,0.00584,61518.0,61517.0,0.2377]
["bitfinex","BTCUSD",1719334388070,0.00584,61518.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719334388394,0.01891176,61517.0,61512.0,0.5691]
["bitfinex","BTCUSD",1719334389220,0.01888068,61516.0,61512.0,0.5691]
["bitfinex","BTCUSD",1719334389371,0.01888068,61516.0,61513.0,0.00254976]
["bitfinex","BTCUSD",1719334389584,0.01888068,61515.0,61513.0,0.00254976]
["bitfinex","BTCUSD",1719334389759,0.00084,61518.0,61517.0,0.00330082]
["bitfinex","BTCUSD",1719334389971,0.0193396,61518.0,61517.0,0.00330082]
["bitfinex","BTCUSD",1719334390209,0.0193396,61518.0,61517.0,0.00030082]
["bitfinex","BTCUSD",1719334390564,0.06751354,61518.0,61517.0,0.00030082]
["bitfinex","BTCUSD",1719334390808,0.0193396,61518.0,61517.0,0.00030082]
["bitfinex","BTCUSD",1719334391014,0.09160051,61518.0,61517.0,0.00030082]
["bitfinex","BTCUSD",1719334391372,0.11568748,61518.0,61517.0,0.00030082]
["bitfinex","BTCUSD",1719334391626,0.0193396,61518.0,61517.0,0.00030082]
["bitfinex","BTCUSD",1719334392037,0.25741044,61518.0,61517.0,0.00030082]
["bitfinex","BTCUSD",1719334392266,0.18859838,61518.0,61517.0,0.00030082]
["bitfinex","BTCUSD",1719334392439,0.19059838,61518.0,61517.0,0.00030082]
["bitfinex","BTCUSD",1719334392646,0.02804438,61518.0,61517.0,0.00030082]
["bitfinex","BTCUSD",1719334392869,0.19059838,61518.0,61517.0,0.00030082]
["bitfinex","BTCUSD",1719334393066,0.28695808,61518.0,61517.0,0.00030082]
["bitfinex","BTCUSD",1719334393240,0.02804438,61518.0,61517.0,0.00030082]
["bitfinex","BTCUSD",1719334393444,0.12840408,61518.0,61517.0,0.00030082]
["bitfinex","BTCUSD",1719334393797,0.28676245,61518.0,61517.0,0.00030082]
["bitfinex","BTCUSD",1719334394131,0.28476245,61518.0,61517.0,0.00030082]
["bitfinex","BTCUSD",1719334394354,0.10312282,61518.0,61517.0,0.00030082]
["bitfinex","BTCUSD",1719334394897,0.03084875,61518.0,61517.0,0.00030082]
["bitfinex","BTCUSD",1719334395217,0.00855341,61518.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719334395436,0.04818351,61515.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719334395636,0.02149737,61514.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719334396446,0.02149737,61513.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719334396648,0.02149737,61512.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719334396847,0.02149737,61515.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719334397050,0.02149737,61514.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719334398010,0.02149737,61513.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719334398254,0.02149737,61512.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719334398492,0.06979881,61517.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719334398732,0.0216153,61516.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719334398955,0.0216153,61515.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719334399177,0.05349043,61518.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719334399178,0.0216153,61514.0,61511.0,0.000924]
["bitfinex","BTCUSD",1719334399345,0.0216153,61513.0,61511.0,0.001924]
["bitfinex","BTCUSD",1719334399547,0.0216153,61512.0,61511.0,0.001924]
["bitfinex","BTCUSD",1719334399755,0.0216153,61517.0,61511.0,0.001924]
["bitfinex","BTCUSD",1719334399947,0.0216153,61516.0,61511.0,0.003924]
["bitfinex","BTCUSD",1719334400149,0.0216153,61515.0,61511.0,0.002924]
["bitfinex","BTCUSD",1719334400389,0.0216153,61515.0,61513.0,0.553]
["bitfinex","BTCUSD",1719334400390,0.0216153,61514.0,61513.0,0.553]
["bitfinex","BTCUSD",1719334401189,0.004,61516.0,61513.0,0.553]
["bitfinex","BTCUSD",1719334401606,0.02165052,61515.0,61513.0,0.553]
["bitfinex","BTCUSD",1719334403271,0.02265052,61514.0,61513.0,0.553]
["bitfinex","BTCUSD",1719334403755,0.02165052,61514.0,61513.0,0.553]
["bitfinex","BTCUSD",1719334404625,0.04849043,61518.0,61513.0,0.555]
["bitfinex","BTCUSD",1719334404626,0.00030692,61518.0,61513.0,0.555]
["bitfinex","BTCUSD",1719334404835,0.02159802,61517.0,61513.0,0.553]
["bitfinex","BTCUSD",1719334405038,0.00030692,61518.0,61513.0,0.557]
["bitfinex","BTCUSD",1719334405240,0.02158201,61517.0,61513.0,0.557]
["bitfinex","BTCUSD",1719334405818,0.02158201,61517.0,61513.0,0.554]
["bitfinex","BTCUSD",1719334406225,0.00230692,61518.0,61513.0,0.553]
["bitfinex","BTCUSD",1719334406628,0.02160706,61517.0,61513.0,0.553]
["bitfinex","BTCUSD",1719334406788,0.02160706,61517.0,61513.0,0.563]
["bitfinex","BTCUSD",1719334406989,0.02160706,61517.0,61513.0,0.553]
["bitfinex","BTCUSD",1719334407713,0.001,61517.0,61513.0,0.563]
["bitfinex","BTCUSD",1719334407914,0.02217456,61516.0,61513.0,0.563]
["bitfinex","BTCUSD",1719334408340,0.02217456,61516.0,61513.0,0.553]
["bitfinex","BTCUSD",1719334408597,0.02213758,61522.0,61514.0,0.01]
["bitfinex","BTCUSD",1719334408758,0.02217015,61521.0,61514.0,0.01]
["bitfinex","BTCUSD",1719334409022,0.18452626,61521.0,61518.0,0.2576]
["bitfinex","BTCUSD",1719334409220,0.02217015,61520.0,61518.0,0.2376]
["bitfinex","BTCUSD",1719334409900,0.05805728,61527.0,61520.0,0.02]
["bitfinex","BTCUSD",1719334410179,0.22041339,61527.0,61521.0,0.01]
["bitfinex","BTCUSD",1719334410337,0.22041339,61527.0,61520.0,0.01]
["bitfinex","BTCUSD",1719334410338,0.16235611,61527.0,61522.0,0.5425]
["bitfinex","BTCUSD",1719334411153,0.16235611,61527.0,61524.0,0.02]
["bitfinex","BTCUSD",1719334411353,0.16335611,61527.0,61524.0,0.25766471]
["bitfinex","BTCUSD",1719334411555,0.16335611,61527.0,61524.0,0.2462]
["bitfinex","BTCUSD",1719334411761,0.16235611,61527.0,61525.0,0.315]
["bitfinex","BTCUSD",1719334411940,0.0493681,61537.0,61525.0,0.315]
["bitfinex","BTCUSD",1719334412138,0.001,61527.0,61526.0,0.0032503]
["bitfinex","BTCUSD",1719334412382,0.16335611,61527.0,61526.0,0.0032503]
["bitfinex","BTCUSD",1719334412576,0.16335611,61527.0,61525.0,0.315]
["bitfinex","BTCUSD",1719334413858,0.16235611,61527.0,61525.0,0.315]
["bitfinex","BTCUSD",1719334414068,0.16235611,61527.0,61525.0,0.316]
["bitfinex","BTCUSD",1719334414268,0.16319611,61527.0,61525.0,0.316]
["bitfinex","BTCUSD",1719334414524,0.16419611,61527.0,61525.0,0.315]
["bitfinex","BTCUSD",1719334415235,0.16319611,61527.0,61525.0,0.315]
["bitfinex","BTCUSD",1719334415436,0.16419611,61527.0,61525.0,0.322]
["bitfinex","BTCUSD",1719334415654,0.16519611,61527.0,61525.0,0.329]
["bitfinex","BTCUSD",1719334415847,0.16419611,61527.0,61525.0,0.322]
["bitfinex","BTCUSD",1719334416311,0.16419611,61527.0,61525.0,0.33]
["bitfinex","BTCUSD",1719334416312,0.16519611,61527.0,61525.0,0.33]
["bitfinex","BTCUSD",1719334417236,0.16519611,61527.0,61526.0,0.00325042]
["bitfinex","BTCUSD",1719334418251,0.16419611,61527.0,61526.0,0.02325042]
["bitfinex","BTCUSD",1719334418404,0.16519611,61527.0,61526.0,0.27315042]
["bitfinex","BTCUSD",1719334418607,0.16519611,61527.0,61526.0,0.57475042]
["bitfinex","BTCUSD",1719334419441,0.16419611,61527.0,61526.0,0.57475042]
["bitfinex","BTCUSD",1719334419839,0.16519611,61527.0,61526.0,0.58275042]
["bitfinex","BTCUSD",1719334420559,0.16519611,61527.0,61526.0,0.5795]
["bitfinex","BTCUSD",1719334420762,0.16519611,61527.0,61526.0,0.5595]
["bitfinex","BTCUSD",1719334422512,0.00284,61527.0,61526.0,0.5595]
["bitfinex","BTCUSD",1719334423340,0.00284,61527.0,61526.0,0.015]
["bitfinex","BTCUSD",1719334424872,0.02074213,61527.0,61526.0,0.015]
["bitfinex","BTCUSD",1719334425070,1.76763111,61527.0,61526.0,0.015]
["bitfinex","BTCUSD",1719334425323,1.83577167,61527.0,61526.0,0.015]
["bitfinex","BTCUSD",1719334425532,2.37502482,61527.0,61526.0,0.015]
["bitfinex","BTCUSD",1719334425701,2.44723567,61527.0,61526.0,0.015]
["bitfinex","BTCUSD",1719334426103,2.54993964,61527.0,61526.0,0.007]
["bitfinex","BTCUSD",1719334426309,2.55171549,61527.0,61526.0,0.007]
["bitfinex","BTCUSD",1719334426544,2.55771549,61527.0,61526.0,0.008]
["bitfinex","BTCUSD",1719334427177,2.55671549,61527.0,61526.0,0.001]
["bitfinex","BTCUSD",1719334427564,2.55671549,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719334427565,2.56371549,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719334427770,2.44339232,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719334427973,2.56371526,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719334428380,2.44339232,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719334428565,2.56371647,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719334428766,2.44339232,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719334429168,2.56371584,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719334429369,2.48844621,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719334429594,2.44365272,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719334429769,2.43735193,61527.0,61526.0,0.001]
["bitfinex","BTCUSD",1719334430119,2.45135193,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719334430450,2.17018414,61527.0,61526.0,0.001]
["bitfinex","BTCUSD",1719334430668,2.16011357,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719334430873,2.10371925,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719334431020,2.08971925,61527.0,61526.0,0.001]
["bitfinex","BTCUSD",1719334431189,0.162559,61516.0,61515.0,0.08130346]
["bitfinex","BTCUSD",1719334431387,0.34405082,61516.0,61514.0,0.231424]
["bitfinex","BTCUSD",1719334431649,0.18169671,61515.0,61514.0,0.231424]
["bitfinex","BTCUSD",1719334431843,0.01913571,61515.0,61514.0,0.231424]
["bitfinex","BTCUSD",1719334432219,0.0192166,61515.0,61514.0,0.231424]
["bitfinex","BTCUSD",1719334432443,0.01921563,61515.0,61514.0,0.231424]
["bitfinex","BTCUSD",1719334432643,0.16235611,61516.0,61514.0,0.231424]
["bitfinex","BTCUSD",1719334432826,0.16235611,61516.0,61515.0,0.08130346]
["bitfinex","BTCUSD",1719334434270,0.21067882,61527.0,61524.0,0.2]
["bitfinex","BTCUSD",1719334434449,0.07221821,61529.0,61524.0,0.2]
["bitfinex","BTCUSD",1719334434450,0.0199081,61526.0,61525.0,0.4372]
["bitfinex","BTCUSD",1719334434645,0.04814626,61529.0,61525.0,0.4372]
["bitfinex","BTCUSD",1719334434646,0.32505,61529.0,61526.0,0.2]
["bitfinex","BTCUSD",1719334434846,0.01993933,61528.0,61526.0,0.2]
["bitfinex","BTCUSD",1719334435033,0.01993933,61527.0,61526.0,0.0371728]
["bitfinex","BTCUSD",1719334435676,0.01993933,61527.0,61526.0,0.2371728]
["bitfinex","BTCUSD",1719334436131,0.01993933,61527.0,61525.0,0.3115456]
["bitfinex","BTCUSD",1719334436299,0.11993933,61527.0,61525.0,0.3115456]
["bitfinex","BTCUSD",1719334436506,0.1,61527.0,61526.0,0.0943456]
["bitfinex","BTCUSD",1719334436708,0.11975546,61527.0,61526.0,0.0743456]
["bitfinex","BTCUSD",1719334436912,0.11975546,61527.0,61525.0,0.36871972]
["bitfinex","BTCUSD",1719334437124,0.03075546,61526.0,61525.0,0.36971972]
["bitfinex","BTCUSD",1719334437327,0.162512,61534.0,61525.0,0.36871972]
["bitfinex","BTCUSD",1719334437523,0.00324649,61533.0,61525.0,0.36871972]
["bitfinex","BTCUSD",1719334437684,0.16576049,61533.0,61526.0,0.2]
["bitfinex","BTCUSD",1719334437883,0.012,61527.0,61526.0,0.03818128]
["bitfinex","BTCUSD",1719334438084,0.17435611,61527.0,61526.0,0.03818128]
["bitfinex","BTCUSD",1719334438284,0.18735611,61527.0,61526.0,0.03818128]
["bitfinex","BTCUSD",1719334438685,0.18735611,61527.0,61525.0,0.04508228]
["bitfinex","BTCUSD",1719334438890,0.17435611,61527.0,61525.0,0.04408228]
["bitfinex","BTCUSD",1719334439554,0.16235611,61527.0,61525.0,0.04408228]
["bitfinex","BTCUSD",1719334439756,0.16235611,61527.0,61524.0,0.16816356]
["bitfinex","BTCUSD",1719334439969,0.00324649,61526.0,61525.0,0.001]
["bitfinex","BTCUSD",1719334440109,0.16577849,61526.0,61523.0,0.08130346]
["bitfinex","BTCUSD",1719334440657,0.16577849,61526.0,61525.0,0.001]
["bitfinex","BTCUSD",1719334440799,0.08153143,61517.0,61515.0,0.4056657]
["bitfinex","BTCUSD",1719334441002,0.24388754,61517.0,61515.0,0.4056657]
["bitfinex","BTCUSD",1719334442840,0.24388754,61517.0,61516.0,0.5435]
["bitfinex","BTCUSD",1719334444117,0.24388754,61517.0,61516.0,0.5495]
["bitfinex","BTCUSD",1719334444323,0.24388754,61517.0,61516.0,0.5435]
["bitfinex","BTCUSD",1719334444739,0.24488754,61517.0,61516.0,0.5545]
["bitfinex","BTCUSD",1719334445351,0.24488754,61517.0,61516.0,0.5635]
["bitfinex","BTCUSD",1719334446421,0.24488754,61517.0,61516.0,0.02]
["bitfinex","BTCUSD",1719334447540,0.42320167,61517.0,61516.0,0.020924]
["bitfinex","BTCUSD",1719334447745,0.71240167,61517.0,61516.0,0.020924]
["bitfinex","BTCUSD",1719334447871,0.63087024,61517.0,61516.0,0.020924]
["bitfinex","BTCUSD",1719334448071,0.79362713,61517.0,61516.0,0.020924]
["bitfinex","BTCUSD",1719334448272,0.04953985,61509.0,61494.0,0.325231]
["bitfinex","BTCUSD",1719334448500,0.04953985,61509.0,61500.0,0.203336]
["bitfinex","BTCUSD",1719334448501,0.21189596,61509.0,61500.0,0.203336]
["bitfinex","BTCUSD",1719334448737,0.21189596,61509.0,61500.0,0.213336]
["bitfinex","BTCUSD",1719334449130,0.21189596,61509.0,61500.0,0.203336]
["bitfinex","BTCUSD",1719334449513,0.21189596,61509.0,61508.0,0.09530346]
["bitfinex","BTCUSD",1719334449712,0.21289596,61509.0,61508.0,0.10930346]
["bitfinex","BTCUSD",1719334449913,0.21259508,61509.0,61508.0,0.10930346]
["bitfinex","BTCUSD",1719334451636,0.22792311,61509.0,61508.0,0.10930346]
["bitfinex","BTCUSD",1719334452004,0.22771823,61509.0,61508.0,0.10930346]
["bitfinex","BTCUSD",1719334452240,0.22771823,61509.0,61508.0,0.09530346]
["bitfinex","BTCUSD",1719334452439,0.22671823,61509.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719334453017,0.22871823,61509.0,61508.0,0.08830346]
["bitfinex","BTCUSD",1719334453452,0.21359508,61509.0,61508.0,0.08830346]
["bitfinex","BTCUSD",1719334453629,0.06655572,61509.0,61508.0,0.08830346]
["bitfinex","BTCUSD",1719334455651,0.06555572,61509.0,61508.0,0.08230346]
["bitfinex","BTCUSD",1719334455998,0.06655572,61509.0,61508.0,0.08230346]
["bitfinex","BTCUSD",1719334456275,0.06555572,61509.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719334456676,0.05023897,61509.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719334456875,0.06566799,61509.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719334460113,0.06553362,61509.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719334460491,0.06553388,61509.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719334463363,0.06555369,61509.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719334466478,0.05023897,61509.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719334466673,0.065358,61509.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719334467355,0.065358,61509.0,61501.0,0.38640346]
["bitfinex","BTCUSD",1719334467356,0.812967,61503.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719334467561,0.82808603,61503.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719334467775,0.60289903,61503.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719334468150,0.82789036,61503.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719334468357,0.98396329,61503.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719334468569,1.31541634,61503.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719334468719,1.64601634,61503.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719334468919,1.91171634,61503.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719334469149,1.58652934,61503.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719334469492,1.40801298,61503.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719334469698,1.42199945,61503.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719334469827,1.58529154,61503.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719334470172,1.58390445,61503.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719334470888,1.63610924,61503.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719334472072,1.73610924,61503.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719334472824,1.75610924,61503.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719334473190,1.73610924,61503.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719334473508,2.19142516,61503.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719334474233,2.17142516,61503.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719334474915,2.17042516,61503.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719334475089,2.18442516,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334475649,2.19182578,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334475820,1.85943069,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334476140,1.87943069,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334476271,2.20461769,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334476468,1.71109698,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334477078,0.79060998,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334478739,1.1166872,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334479331,1.1167946,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334479915,2.02128084,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334480194,2.18361455,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334480749,2.18332942,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334480948,2.16332942,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334481298,1.67580871,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334481641,1.66230431,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334481845,1.67527763,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334482488,1.35009063,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334482689,0.79049063,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334482891,1.11567763,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334483602,1.1162793,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334484981,1.11595546,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334485184,2.02834246,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334487962,2.02783789,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334488520,1.68270241,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334489502,1.73280752,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334489709,1.40762052,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334489955,0.84042052,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334490429,1.16560752,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334490939,1.16732578,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334491111,0.84213878,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334491511,0.14122901,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334491738,0.04122901,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334491917,0.1444755,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334492360,0.3070685,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334492953,0.1444755,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334493156,0.0444755,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334493328,0.0444755,61503.0,61502.0,0.25664]
["bitfinex","BTCUSD",1719334493530,0.04122901,61503.0,61502.0,0.25664]
["bitfinex","BTCUSD",1719334493907,0.028,61503.0,61502.0,0.25664]
["bitfinex","BTCUSD",1719334494110,0.0419957,61503.0,61502.0,0.58444]
["bitfinex","BTCUSD",1719334495957,0.16583949,61503.0,61502.0,0.58444]
["bitfinex","BTCUSD",1719334496175,0.21701941,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334497134,0.21701802,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334497558,0.45414417,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334497764,1.13552021,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334498009,1.23552021,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334499766,1.12955451,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334500007,1.12925362,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334500338,1.12753356,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334501415,1.78202056,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334501614,1.85432336,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334501798,1.78202056,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334501994,1.94435427,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334502193,2.04075801,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334502404,2.04077956,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334502615,1.87844585,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334503206,2.12004585,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334503453,2.96361824,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334503651,5.29695224,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334503853,4.97910424,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334504027,5.14143795,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334504231,5.28605767,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334504492,5.48607281,61503.0,61502.0,0.00924]
["bitfinex","BTCUSD",1719334504797,5.49407281,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334504946,5.29407281,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334505161,3.30158681,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334505368,3.30158681,61503.0,61502.0,0.00924]
["bitfinex","BTCUSD",1719334505369,5.36134309,61503.0,61502.0,0.00924]
["bitfinex","BTCUSD",1719334505582,5.35734309,61503.0,61502.0,0.00924]
["bitfinex","BTCUSD",1719334505768,5.36534309,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334505945,5.19034729,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334506147,4.59031508,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334506365,4.09750001,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334506749,2.03474101,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334506964,2.58195383,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334507162,2.3645361,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334507361,2.9143118,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334507561,2.9103118,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334507987,2.9243118,61503.0,61502.0,0.01124]
["bitfinex","BTCUSD",1719334508184,2.9203118,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334508409,2.92224974,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334508615,2.94746624,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334511003,3.69565324,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334511203,3.78949765,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334511404,3.83022646,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334511862,3.92957134,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334512391,3.93041134,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334514722,3.82387267,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334514949,3.83638514,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334515170,3.78627882,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334515372,3.83638832,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334517795,3.82377477,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334518057,3.83618284,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334519486,3.93005682,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334519954,4.10125682,61503.0,61502.0,0.01024]
["bitfinex","BTCUSD",1719334520237,4.10125682,61503.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719334520238,0.02,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719334520401,0.833232,61483.0,61482.0,0.07355346]
["bitfinex","BTCUSD",1719334520603,3.72268036,61483.0,61482.0,0.07355346]
["bitfinex","BTCUSD",1719334520812,3.53918752,61483.0,61482.0,0.07355346]
["bitfinex","BTCUSD",1719334521030,3.88429058,61483.0,61482.0,0.07355346]
["bitfinex","BTCUSD",1719334521242,2.0648352,61483.0,61482.0,0.07355346]
["bitfinex","BTCUSD",1719334521471,1.4825582,61483.0,61482.0,0.07355346]
["bitfinex","BTCUSD",1719334521685,1.9131702,61483.0,61482.0,0.07355346]
["bitfinex","BTCUSD",1719334521901,1.9131702,61483.0,61475.0,0.08130346]
["bitfinex","BTCUSD",1719334521902,0.833285,61479.0,61475.0,0.08130346]
["bitfinex","BTCUSD",1719334522110,3.91596602,61479.0,61475.0,0.08130346]
["bitfinex","BTCUSD",1719334522313,3.87323202,61479.0,61475.0,0.08130346]
["bitfinex","BTCUSD",1719334522528,3.57338294,61479.0,61475.0,0.08130346]
["bitfinex","BTCUSD",1719334522874,3.24806894,61479.0,61475.0,0.08130346]
["bitfinex","BTCUSD",1719334523108,1.83736502,61479.0,61475.0,0.08130346]
["bitfinex","BTCUSD",1719334523316,2.45417602,61479.0,61475.0,0.08130346]
["bitfinex","BTCUSD",1719334523474,2.61683302,61479.0,61475.0,0.08130346]
["bitfinex","BTCUSD",1719334523675,2.61890143,61479.0,61475.0,0.08130346]
["bitfinex","BTCUSD",1719334523895,2.62790143,61479.0,61475.0,0.08130346]
["bitfinex","BTCUSD",1719334524304,2.5641388,61479.0,61475.0,0.08130346]
["bitfinex","BTCUSD",1719334524680,2.5641388,61479.0,61459.0,0.65380346]
["bitfinex","BTCUSD",1719334524681,3.94134587,61479.0,61459.0,0.65380346]
["bitfinex","BTCUSD",1719334524887,3.88459381,61479.0,61459.0,0.65380346]
["bitfinex","BTCUSD",1719334525300,4.23200775,61479.0,61459.0,0.65380346]
["bitfinex","BTCUSD",1719334525509,4.23200519,61479.0,61459.0,0.65380346]
["bitfinex","BTCUSD",1719334525711,3.93584587,61479.0,61459.0,0.65380346]
["bitfinex","BTCUSD",1719334526310,4.23197485,61479.0,61459.0,0.65380346]
["bitfinex","BTCUSD",1719334526508,4.03197485,61479.0,61459.0,0.65380346]
["bitfinex","BTCUSD",1719334526719,4.23197485,61479.0,61459.0,0.65380346]
["bitfinex","BTCUSD",1719334526940,4.27414856,61479.0,61459.0,0.65380346]
["bitfinex","BTCUSD",1719334527141,4.31341423,61479.0,61459.0,0.65380346]
["bitfinex","BTCUSD",1719334527275,4.19680879,61479.0,61459.0,0.65380346]
["bitfinex","BTCUSD",1719334527476,4.73482279,61479.0,61459.0,0.65380346]
["bitfinex","BTCUSD",1719334527942,4.72582279,61479.0,61459.0,0.65380346]
["bitfinex","BTCUSD",1719334528273,4.63472823,61479.0,61459.0,0.65380346]
["bitfinex","BTCUSD",1719334528506,4.7548885,61479.0,61459.0,0.65380346]
["bitfinex","BTCUSD",1719334528704,2.45862,61474.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719334528912,8.05047791,61474.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719334529135,8.31521324,61474.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719334529309,8.29114759,61474.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719334529513,8.19518063,61474.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719334529715,8.35751434,61474.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719334530008,8.15220695,61474.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719334530221,8.12808338,61474.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719334530713,8.03217434,61474.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719334530947,8.12808059,61474.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719334531161,7.78609063,61474.0,61462.0,0.08130346]
["bitfinex","BTCUSD",1719334531329,6.89913763,61474.0,61462.0,0.08130346]
["bitfinex","BTCUSD",1719334531537,6.89913763,61474.0,61463.0,0.32684]
["bitfinex","BTCUSD",1719334532397,3.13444263,61474.0,61467.0,0.24]
["bitfinex","BTCUSD",1719334532604,2.47424363,61474.0,61472.0,0.3279]
["bitfinex","BTCUSD",1719334532810,2.47424363,61474.0,61473.0,0.09054346]
["bitfinex","BTCUSD",1719334532811,1.46307156,61474.0,61473.0,0.09054346]
["bitfinex","BTCUSD",1719334533027,1.78807527,61474.0,61473.0,0.35174346]
["bitfinex","BTCUSD",1719334533170,1.62540527,61474.0,61473.0,0.35174346]
["bitfinex","BTCUSD",1719334533375,1.61140527,61474.0,61473.0,0.35174346]
["bitfinex","BTCUSD",1719334533578,1.77407527,61474.0,61473.0,0.35174346]
["bitfinex","BTCUSD",1719334533818,1.78807527,61474.0,61473.0,0.35174346]
["bitfinex","BTCUSD",1719334533978,1.49771916,61474.0,61473.0,0.35174346]
["bitfinex","BTCUSD",1719334534193,1.33504916,61474.0,61473.0,0.35174346]
["bitfinex","BTCUSD",1719334534398,1.36204916,61474.0,61473.0,0.35174346]
["bitfinex","BTCUSD",1719334534595,1.19971545,61474.0,61473.0,0.35174346]
["bitfinex","BTCUSD",1719334534796,0.18721545,61474.0,61473.0,0.35174346]
["bitfinex","BTCUSD",1719334535199,0.30021545,61474.0,61473.0,0.35174346]
["bitfinex","BTCUSD",1719334535797,0.27533898,61474.0,61473.0,0.35174346]
["bitfinex","BTCUSD",1719334536002,0.28895241,61474.0,61473.0,0.35174346]
["bitfinex","BTCUSD",1719334536240,0.34399355,61474.0,61473.0,0.27044]
["bitfinex","BTCUSD",1719334536445,0.34999355,61474.0,61473.0,0.27144]
["bitfinex","BTCUSD",1719334536631,0.34999355,61474.0,61473.0,0.35274346]
["bitfinex","BTCUSD",1719334536827,0.34999355,61474.0,61473.0,0.35174346]
["bitfinex","BTCUSD",1719334537135,0.35399355,61474.0,61473.0,0.27044]
["bitfinex","BTCUSD",1719334537339,0.2070819,61474.0,61473.0,0.27044]
["bitfinex","BTCUSD",1719334537816,0.2010819,61474.0,61473.0,0.27044]
["bitfinex","BTCUSD",1719334538603,0.004,61474.0,61473.0,0.35174346]
["bitfinex","BTCUSD",1719334539444,0.004,61474.0,61473.0,0.68824346]
["bitfinex","BTCUSD",1719334539960,0.0029456,61484.0,61481.0,0.02]
["bitfinex","BTCUSD",1719334540157,0.16235611,61489.0,61487.0,0.5445]
["bitfinex","BTCUSD",1719334541447,0.16235611,61489.0,61487.0,0.5455]
["bitfinex","BTCUSD",1719334541448,0.17635611,61489.0,61487.0,0.5455]
["bitfinex","BTCUSD",1719334541659,0.17635611,61489.0,61488.0,0.5744]
["bitfinex","BTCUSD",1719334542070,0.17635611,61489.0,61488.0,0.5944]
["bitfinex","BTCUSD",1719334542071,0.18435611,61489.0,61488.0,0.5944]
["bitfinex","BTCUSD",1719334542281,0.18435611,61489.0,61488.0,0.5744]
["bitfinex","BTCUSD",1719334542482,0.18435611,61489.0,61488.0,0.5944]
["bitfinex","BTCUSD",1719334542979,0.27035611,61489.0,61488.0,0.5944]
["bitfinex","BTCUSD",1719334543383,0.26235611,61489.0,61488.0,0.5944]
["bitfinex","BTCUSD",1719334543572,0.16235611,61489.0,61488.0,0.5944]
["bitfinex","BTCUSD",1719334543727,0.16735611,61489.0,61488.0,0.5944]
["bitfinex","BTCUSD",1719334543929,0.16235611,61489.0,61488.0,0.5944]
["bitfinex","BTCUSD",1719334544354,0.16435611,61489.0,61488.0,0.5944]
["bitfinex","BTCUSD",1719334544561,0.16235611,61489.0,61488.0,0.5944]
["bitfinex","BTCUSD",1719334544771,0.16819611,61489.0,61488.0,0.5944]
["bitfinex","BTCUSD",1719334544969,0.26819611,61489.0,61488.0,0.5944]
["bitfinex","BTCUSD",1719334545168,0.26319611,61489.0,61488.0,0.5944]
["bitfinex","BTCUSD",1719334545600,0.26319611,61489.0,61488.0,0.6034]
["bitfinex","BTCUSD",1719334546841,0.10084,61489.0,61488.0,0.6034]
["bitfinex","BTCUSD",1719334547051,0.00084,61489.0,61488.0,0.6034]
["bitfinex","BTCUSD",1719334548359,0.00084,61489.0,61488.0,0.5834]
["bitfinex","BTCUSD",1719334548568,0.00084,61489.0,61488.0,0.6034]
["bitfinex","BTCUSD",1719334549476,0.00084,61489.0,61488.0,0.76573898]
["bitfinex","BTCUSD",1719334550649,0.00084,61489.0,61488.0,0.6034]
["bitfinex","BTCUSD",1719334551249,0.00084,61489.0,61488.0,0.5834]
["bitfinex","BTCUSD",1719334551606,0.00084,61489.0,61488.0,0.6034]
["bitfinex","BTCUSD",1719334552007,0.00084,61489.0,61488.0,0.5994]
["bitfinex","BTCUSD",1719334552355,0.00084,61489.0,61488.0,0.6024]
["bitfinex","BTCUSD",1719334552880,0.00084,61489.0,61488.0,0.76473898]
["bitfinex","BTCUSD",1719334553452,0.00084,61489.0,61488.0,0.75973898]
["bitfinex","BTCUSD",1719334553654,0.00084,61489.0,61488.0,0.76273898]
["bitfinex","BTCUSD",1719334553858,0.00084,61489.0,61488.0,0.75973898]
["bitfinex","BTCUSD",1719334554103,0.00084,61489.0,61488.0,0.75673898]
["bitfinex","BTCUSD",1719334554295,0.00084,61489.0,61488.0,0.76073898]
["bitfinex","BTCUSD",1719334554489,0.00084,61489.0,61488.0,0.76473898]
["bitfinex","BTCUSD",1719334555658,0.0037856,61503.0,61488.0,0.76473898]
["bitfinex","BTCUSD",1719334555906,0.16319611,61503.0,61500.0,0.01]
["bitfinex","BTCUSD",1719334556096,0.0029456,61502.0,61501.0,0.02]
["bitfinex","BTCUSD",1719334556299,0.1029456,61502.0,61501.0,0.02]
["bitfinex","BTCUSD",1719334556505,0.1,61502.0,61501.0,0.02]
["bitfinex","BTCUSD",1719334557192,0.1,61502.0,61501.0,0.5818]
["bitfinex","BTCUSD",1719334557595,0.17719611,61503.0,61502.0,0.5818]
["bitfinex","BTCUSD",1719334557820,0.17719611,61503.0,61502.0,0.74413898]
["bitfinex","BTCUSD",1719334558146,0.16319611,61503.0,61502.0,0.74413898]
["bitfinex","BTCUSD",1719334559537,0.16319611,61503.0,61502.0,1.55711898]
["bitfinex","BTCUSD",1719334559739,0.16319611,61503.0,61502.0,1.56711898]
["bitfinex","BTCUSD",1719334560159,0.05007897,61509.0,61508.0,0.50774]
["bitfinex","BTCUSD",1719334560361,0.05007897,61509.0,61508.0,1.78563898]
["bitfinex","BTCUSD",1719334560559,0.21243508,61509.0,61508.0,1.24777898]
["bitfinex","BTCUSD",1719334560783,0.21243508,61509.0,61508.0,0.92261898]
["bitfinex","BTCUSD",1719334560958,0.21243508,61509.0,61508.0,0.76003898]
["bitfinex","BTCUSD",1719334561954,0.21243508,61509.0,61508.0,0.5777]
["bitfinex","BTCUSD",1719334562290,0.21343508,61509.0,61508.0,0.5887]
["bitfinex","BTCUSD",1719334562853,0.31243508,61509.0,61508.0,0.263]
["bitfinex","BTCUSD",1719334563025,0.31243508,61509.0,61503.0,0.6013]
["bitfinex","BTCUSD",1719334563266,0.1029456,61508.0,61503.0,0.5813]
["bitfinex","BTCUSD",1719334563480,0.325167,61507.0,61501.0,0.02]
["bitfinex","BTCUSD",1719334563693,0.4281186,61506.0,61498.0,0.02]
["bitfinex","BTCUSD",1719334563897,0.162588,61505.0,61498.0,0.02]
["bitfinex","BTCUSD",1719334564098,0.1,61505.0,61500.0,0.08130346]
["bitfinex","BTCUSD",1719334564310,0.1,61505.0,61501.0,0.02]
["bitfinex","BTCUSD",1719334564729,0.1,61505.0,61503.0,0.02]
["bitfinex","BTCUSD",1719334565066,0.1,61505.0,61501.0,0.02]
["bitfinex","BTCUSD",1719334565247,0.1,61508.0,61501.0,0.02]
["bitfinex","BTCUSD",1719334565444,0.1029456,61508.0,61501.0,0.02]
["bitfinex","BTCUSD",1719334565907,0.01002332,61507.0,61501.0,0.02]
["bitfinex","BTCUSD",1719334566120,0.0029456,61506.0,61501.0,0.002]
["bitfinex","BTCUSD",1719334566373,0.33520132,61505.0,61501.0,0.002]
["bitfinex","BTCUSD",1719334566566,0.162596,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1719334566933,0.50128272,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1719334567139,0.82647472,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1719334567306,0.82647472,61502.0,61501.0,0.005]
["bitfinex","BTCUSD",1719334567555,0.162599,61501.0,61495.0,0.02]
["bitfinex","BTCUSD",1719334567759,0.0029456,61500.0,61495.0,0.02]
["bitfinex","BTCUSD",1719334568470,0.1,61501.0,61500.0,0.2729]
["bitfinex","BTCUSD",1719334568705,0.108,61501.0,61500.0,0.5916]
["bitfinex","BTCUSD",1719334569215,0.1,61501.0,61500.0,0.5916]
["bitfinex","BTCUSD",1719334570228,0.1,61501.0,61499.0,0.02]
["bitfinex","BTCUSD",1719334570450,0.1,61501.0,61497.0,0.2538]
["bitfinex","BTCUSD",1719334570451,0.0029456,61500.0,61498.0,0.02]
["bitfinex","BTCUSD",1719334570992,0.0029456,61500.0,61499.0,0.02]
["bitfinex","BTCUSD",1719334571232,0.0129623,61500.0,61499.0,0.02]
["bitfinex","BTCUSD",1719334571436,0.0129623,61500.0,61498.0,0.02]
["bitfinex","BTCUSD",1719334571652,0.0100167,61499.0,61498.0,0.021]
["bitfinex","BTCUSD",1719334572068,0.0100167,61499.0,61496.0,0.331]
["bitfinex","BTCUSD",1719334572241,0.0029456,61498.0,61496.0,0.331]
["bitfinex","BTCUSD",1719334572623,0.0029456,61499.0,61498.0,0.02]
["bitfinex","BTCUSD",1719334572830,0.01309766,61499.0,61498.0,0.021]
["bitfinex","BTCUSD",1719334573029,0.01015206,61499.0,61498.0,0.021]
["bitfinex","BTCUSD",1719334573492,0.01015206,61499.0,61498.0,0.02]
["bitfinex","BTCUSD",1719334573691,0.1,61501.0,61498.0,0.02]
["bitfinex","BTCUSD",1719334573884,0.1,61501.0,61500.0,0.10130346]
["bitfinex","BTCUSD",1719334574286,0.1,61501.0,61498.0,0.02]
["bitfinex","BTCUSD",1719334574513,0.01356318,61500.0,61498.0,0.02]
["bitfinex","BTCUSD",1719334574652,0.01561758,61499.0,61498.0,0.02]
["bitfinex","BTCUSD",1719334574859,0.0156273,61499.0,61498.0,0.02]
["bitfinex","BTCUSD",1719334575055,0.0156273,61499.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719334575056,0.0599793,61499.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719334575255,0.487867,61492.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719334575526,0.76096033,61492.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719334575690,0.27309333,61492.0,61487.0,0.02]
["bitfinex","BTCUSD",1719334576056,0.27309333,61492.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719334576057,0.59860422,61492.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719334576273,0.76079936,61492.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719334576674,0.76079936,61492.0,61491.0,0.32736224]
["bitfinex","BTCUSD",1719334577115,0.27293236,61492.0,61491.0,0.60206224]
["bitfinex","BTCUSD",1719334577458,0.27293236,61492.0,61491.0,0.2577]
["bitfinex","BTCUSD",1719334577856,0.27401915,61492.0,61491.0,0.2577]
["bitfinex","BTCUSD",1719334578174,0.27401915,61492.0,61491.0,0.001]
["bitfinex","BTCUSD",1719334578412,0.27401915,61492.0,61486.0,0.34120346]
["bitfinex","BTCUSD",1719334578413,0.27401947,61492.0,61486.0,0.34120346]
["bitfinex","BTCUSD",1719334578612,0.01476993,61491.0,61486.0,0.34120346]
["bitfinex","BTCUSD",1719334578880,0.0029456,61491.0,61486.0,0.34120346]
["bitfinex","BTCUSD",1719334579810,0.42576374,61492.0,61486.0,0.34120346]
["bitfinex","BTCUSD",1719334580044,0.20730103,61492.0,61486.0,0.34120346]
["bitfinex","BTCUSD",1719334580219,0.16535611,61492.0,61486.0,0.34120346]
["bitfinex","BTCUSD",1719334580600,0.16235611,61492.0,61487.0,0.02]
["bitfinex","BTCUSD",1719334580817,0.001,61491.0,61487.0,0.02]
["bitfinex","BTCUSD",1719334581243,0.32498111,61492.0,61487.0,0.02]
["bitfinex","BTCUSD",1719334581449,0.32698111,61492.0,61487.0,0.01]
["bitfinex","BTCUSD",1719334581709,0.162625,61491.0,61486.0,0.34120346]
["bitfinex","BTCUSD",1719334582058,0.163625,61491.0,61486.0,0.34120346]
["bitfinex","BTCUSD",1719334582267,0.262628,61490.0,61486.0,0.34120346]
["bitfinex","BTCUSD",1719334582495,0.1,61490.0,61486.0,0.34120346]
["bitfinex","BTCUSD",1719334582884,0.101,61491.0,61486.0,0.34120346]
["bitfinex","BTCUSD",1719334584157,0.1,61491.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719334584357,0.02663561,61490.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719334585199,0.02763561,61490.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719334585751,0.51927459,61490.0,61481.0,0.08130346]
["bitfinex","BTCUSD",1719334585965,0.2479,61488.0,61481.0,0.08130346]
["bitfinex","BTCUSD",1719334586167,0.16233898,61487.0,61481.0,0.08130346]
["bitfinex","BTCUSD",1719334586391,0.26233898,61487.0,61481.0,0.08130346]
["bitfinex","BTCUSD",1719334587368,0.1,61487.0,61481.0,0.08130346]
["bitfinex","BTCUSD",1719334587767,0.35793561,61490.0,61481.0,0.36750346]
["bitfinex","BTCUSD",1719334587768,0.1,61489.0,61481.0,0.36750346]
["bitfinex","BTCUSD",1719334587985,0.20806917,61489.0,61481.0,0.34750346]
["bitfinex","BTCUSD",1719334588658,0.027,61487.0,61481.0,0.36950346]
["bitfinex","BTCUSD",1719334589047,0.014,61487.0,61486.0,0.02]
["bitfinex","BTCUSD",1719334589466,0.012,61489.0,61488.0,0.02]
["bitfinex","BTCUSD",1719334589670,0.1,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719334590094,0.11000905,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719334590299,0.1,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719334591355,0.11036227,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719334591738,0.1,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719334591915,0.16235611,61492.0,61491.0,0.02]
["bitfinex","BTCUSD",1719334592117,0.26235611,61492.0,61491.0,0.02]
["bitfinex","BTCUSD",1719334592723,0.27303492,61492.0,61491.0,0.02]
["bitfinex","BTCUSD",1719334593139,0.27303522,61492.0,61491.0,0.02]
["bitfinex","BTCUSD",1719334593351,0.27484172,61492.0,61491.0,0.02]
["bitfinex","BTCUSD",1719334594228,0.16435611,61492.0,61491.0,0.18233898]
["bitfinex","BTCUSD",1719334594435,0.16435611,61492.0,61491.0,0.75283898]
["bitfinex","BTCUSD",1719334597279,0.002,61492.0,61491.0,0.75283898]
["bitfinex","BTCUSD",1719334599587,0.002,61492.0,61491.0,0.5905]
["bitfinex","BTCUSD",1719334600019,0.01232154,61492.0,61491.0,0.02]
["bitfinex","BTCUSD",1719334600230,0.002,61492.0,61491.0,0.02]
["bitfinex","BTCUSD",1719334601087,0.37243973,61508.0,61498.0,0.02]
["bitfinex","BTCUSD",1719334601315,0.01094656,61507.0,61506.0,0.08130346]
["bitfinex","BTCUSD",1719334601522,0.01094656,61507.0,61501.0,0.02]
["bitfinex","BTCUSD",1719334602327,0.01094708,61506.0,61501.0,0.02]
["bitfinex","BTCUSD",1719334602821,0.01094708,61505.0,61501.0,0.021]
["bitfinex","BTCUSD",1719334603047,0.01094708,61504.0,61503.0,0.02]
["bitfinex","BTCUSD",1719334603210,0.01094708,61506.0,61501.0,0.021]
["bitfinex","BTCUSD",1719334603467,0.01094708,61505.0,61503.0,0.02]
["bitfinex","BTCUSD",1719334603863,0.01094708,61504.0,61503.0,0.02]
["bitfinex","BTCUSD",1719334604108,0.114,61507.0,61501.0,0.001]
["bitfinex","BTCUSD",1719334604109,0.014,61505.0,61504.0,0.02]
["bitfinex","BTCUSD",1719334604305,0.01114818,61505.0,61504.0,0.02]
["bitfinex","BTCUSD",1719334604505,0.114,61507.0,61504.0,0.02]
["bitfinex","BTCUSD",1719334604506,0.01114818,61506.0,61504.0,0.02]
["bitfinex","BTCUSD",1719334604742,0.01114818,61505.0,61504.0,0.02]
["bitfinex","BTCUSD",1719334604943,0.01114818,61506.0,61504.0,0.02]
["bitfinex","BTCUSD",1719334605174,0.02414818,61505.0,61504.0,0.02]
["bitfinex","BTCUSD",1719334605315,0.013,61505.0,61504.0,0.02]
["bitfinex","BTCUSD",1719334605717,0.013,61505.0,61503.0,0.021]
["bitfinex","BTCUSD",1719334605718,0.014,61505.0,61503.0,0.021]
["bitfinex","BTCUSD",1719334605920,0.027,61505.0,61504.0,0.001]
["bitfinex","BTCUSD",1719334606130,0.027,61505.0,61504.0,0.021]
["bitfinex","BTCUSD",1719334606131,0.02415277,61505.0,61504.0,0.021]
["bitfinex","BTCUSD",1719334606878,0.01115277,61505.0,61504.0,0.02]
["bitfinex","BTCUSD",1719334607029,0.014,61505.0,61504.0,0.021]
["bitfinex","BTCUSD",1719334607235,0.02493927,61505.0,61504.0,0.021]
["bitfinex","BTCUSD",1719334608136,0.03893927,61505.0,61504.0,0.021]
["bitfinex","BTCUSD",1719334608345,0.028,61505.0,61504.0,0.021]
["bitfinex","BTCUSD",1719334608551,0.03893757,61505.0,61504.0,0.021]
["bitfinex","BTCUSD",1719334608765,0.02493757,61505.0,61504.0,0.021]
["bitfinex","BTCUSD",1719334609608,0.03893757,61505.0,61504.0,0.022]
["bitfinex","BTCUSD",1719334610559,0.13977757,61505.0,61504.0,0.022]
["bitfinex","BTCUSD",1719334610968,0.13977757,61505.0,61504.0,0.002]
["bitfinex","BTCUSD",1719334611530,0.17964872,61505.0,61504.0,0.002]
["bitfinex","BTCUSD",1719334611683,0.17964872,61505.0,61504.0,0.022]
["bitfinex","BTCUSD",1719334612432,0.13939307,61505.0,61504.0,0.002]
["bitfinex","BTCUSD",1719334614145,0.03939307,61505.0,61504.0,0.022]
["bitfinex","BTCUSD",1719334614310,0.02884,61505.0,61504.0,0.619]
["bitfinex","BTCUSD",1719334614523,0.02884,61505.0,61504.0,0.78133898]
["bitfinex","BTCUSD",1719334614524,0.03959694,61505.0,61504.0,0.78133898]
["bitfinex","BTCUSD",1719334614777,0.02884,61505.0,61504.0,0.78133898]
["bitfinex","BTCUSD",1719334615236,0.02884,61505.0,61504.0,0.78033898]
["bitfinex","BTCUSD",1719334615454,0.01484,61505.0,61504.0,0.79033898]
["bitfinex","BTCUSD",1719334615680,0.05007897,61509.0,61504.0,0.79033898]
["bitfinex","BTCUSD",1719334615681,0.05007897,61509.0,61508.0,0.02]
["bitfinex","BTCUSD",1719334615897,0.21243508,61509.0,61508.0,0.76153898]
["bitfinex","BTCUSD",1719334616123,0.21243508,61509.0,61508.0,0.75153898]
["bitfinex","BTCUSD",1719334616517,0.00084,61527.0,61526.0,0.5784]
["bitfinex","BTCUSD",1719334616742,0.01198364,61527.0,61526.0,0.5784]
["bitfinex","BTCUSD",1719334616942,0.17433975,61527.0,61526.0,0.5784]
["bitfinex","BTCUSD",1719334617348,0.16319611,61527.0,61526.0,0.41551703]
["bitfinex","BTCUSD",1719334617694,0.1883354,61527.0,61526.0,0.41651703]
["bitfinex","BTCUSD",1719334617835,0.1883354,61527.0,61526.0,0.001]
["bitfinex","BTCUSD",1719334618239,0.2883354,61527.0,61516.0,0.22573171]
["bitfinex","BTCUSD",1719334618447,0.2127,61522.0,61516.0,0.22573171]
["bitfinex","BTCUSD",1719334618782,0.01113929,61521.0,61516.0,0.22573171]
["bitfinex","BTCUSD",1719334618929,0.2127,61522.0,61516.0,0.30703517]
["bitfinex","BTCUSD",1719334619126,0.01059175,61521.0,61516.0,0.14419004]
["bitfinex","BTCUSD",1719334619486,0.1,61526.0,61517.0,0.16233898]
["bitfinex","BTCUSD",1719334619719,0.0104962,61525.0,61523.0,0.08130346]
["bitfinex","BTCUSD",1719334620146,0.16282561,61520.0,61518.0,0.00325077]
["bitfinex","BTCUSD",1719334620346,0.16282561,61520.0,61516.0,0.14619004]
["bitfinex","BTCUSD",1719334620347,0.32518172,61520.0,61519.0,0.42673898]
["bitfinex","BTCUSD",1719334620493,0.32518172,61520.0,61519.0,0.2644]
["bitfinex","BTCUSD",1719334620693,0.32518172,61520.0,61516.0,0.002]
["bitfinex","BTCUSD",1719334620916,0.11021828,61519.0,61516.0,0.001]
["bitfinex","BTCUSD",1719334621138,0.01021828,61518.0,61516.0,0.001]
["bitfinex","BTCUSD",1719334621336,0.01021828,61518.0,61511.0,0.2644]
["bitfinex","BTCUSD",1719334621543,0.2127,61517.0,61507.0,0.58976224]
["bitfinex","BTCUSD",1719334621821,0.2127,61517.0,61507.0,0.75210122]
["bitfinex","BTCUSD",1719334621822,0.11021828,61516.0,61507.0,0.75210122]
["bitfinex","BTCUSD",1719334622048,0.11021828,61516.0,61507.0,0.32436224]
["bitfinex","BTCUSD",1719334622049,0.2127,61509.0,61507.0,0.32436224]
["bitfinex","BTCUSD",1719334622252,0.01021828,61508.0,61507.0,0.32436224]
["bitfinex","BTCUSD",1719334622368,0.01021828,61508.0,61492.0,0.48782074]
["bitfinex","BTCUSD",1719334622369,0.11021828,61508.0,61497.0,0.5874]
["bitfinex","BTCUSD",1719334622567,0.11021828,61508.0,61497.0,0.74973898]
["bitfinex","BTCUSD",1719334622568,0.2127,61504.0,61497.0,0.74973898]
["bitfinex","BTCUSD",1719334622771,0.2127,61504.0,61495.0,0.32436224]
["bitfinex","BTCUSD",1719334622772,0.10999663,61503.0,61495.0,0.32436224]
["bitfinex","BTCUSD",1719334622982,0.2127,61499.0,61495.0,0.32436224]
["bitfinex","BTCUSD",1719334623204,0.00999663,61498.0,61495.0,0.32436224]
["bitfinex","BTCUSD",1719334623385,0.10999468,61498.0,61495.0,0.32436224]
["bitfinex","BTCUSD",1719334623582,0.00999468,61497.0,61495.0,0.32436224]
["bitfinex","BTCUSD",1719334624072,0.00999468,61497.0,61495.0,0.32936224]
["bitfinex","BTCUSD",1719334624483,0.00999468,61497.0,61495.0,0.32436224]
["bitfinex","BTCUSD",1719334624898,0.21161628,61499.0,61495.0,0.32736224]
["bitfinex","BTCUSD",1719334625336,0.002,61497.0,61495.0,0.32436224]
["bitfinex","BTCUSD",1719334625843,0.005,61497.0,61495.0,0.32436224]
["bitfinex","BTCUSD",1719334626257,0.002,61497.0,61495.0,0.32436224]
["bitfinex","BTCUSD",1719334626613,0.21661628,61499.0,61495.0,0.32436224]
["bitfinex","BTCUSD",1719334627015,0.1,61498.0,61495.0,0.32436224]
["bitfinex","BTCUSD",1719334627670,0.1,61498.0,61495.0,0.32536224]
["bitfinex","BTCUSD",1719334627871,0.39224994,61497.0,61491.0,0.000924]
["bitfinex","BTCUSD",1719334628071,0.08068197,61489.0,61484.0,0.56746224]
["bitfinex","BTCUSD",1719334628226,0.24303808,61489.0,61485.0,0.16233898]
["bitfinex","BTCUSD",1719334628567,0.24303808,61489.0,61484.0,0.2431]
["bitfinex","BTCUSD",1719334629122,0.24303808,61489.0,61483.0,0.3203]
["bitfinex","BTCUSD",1719334629626,0.2127,61487.0,61485.0,0.006]
["bitfinex","BTCUSD",1719334630162,0.24403808,61489.0,61485.0,0.006]
["bitfinex","BTCUSD",1719334630635,0.24503808,61489.0,61485.0,0.006]
["bitfinex","BTCUSD",1719334630834,0.24403808,61489.0,61485.0,0.006]
["bitfinex","BTCUSD",1719334631039,0.24303808,61489.0,61483.0,0.3203]
["bitfinex","BTCUSD",1719334631283,0.24403808,61489.0,61488.0,0.08130346]
["bitfinex","BTCUSD",1719334631436,0.24403808,61489.0,61488.0,0.32850346]
["bitfinex","BTCUSD",1719334631848,0.001,61489.0,61488.0,0.32850346]
["bitfinex","BTCUSD",1719334632353,0.2127,61499.0,61488.0,0.32850346]
["bitfinex","BTCUSD",1719334632354,0.10296811,61499.0,61488.0,0.32850346]
["bitfinex","BTCUSD",1719334632558,0.26532422,61499.0,61488.0,0.32850346]
["bitfinex","BTCUSD",1719334632752,0.26532422,61499.0,61488.0,0.49084244]
["bitfinex","BTCUSD",1719334632753,0.001,61489.0,61488.0,0.49084244]
["bitfinex","BTCUSD",1719334632957,0.16335611,61489.0,61488.0,0.6528269]
["bitfinex","BTCUSD",1719334634178,0.16435611,61489.0,61488.0,0.4998965]
["bitfinex","BTCUSD",1719334634454,0.16335611,61489.0,61488.0,0.4998965]
["bitfinex","BTCUSD",1719334634620,0.16335611,61489.0,61488.0,0.5008965]
["bitfinex","BTCUSD",1719334635186,0.16335611,61489.0,61488.0,0.3349]
["bitfinex","BTCUSD",1719334635589,0.16435611,61489.0,61488.0,0.3409]
["bitfinex","BTCUSD",1719334636041,0.16435611,61489.0,61488.0,0.1779696]
["bitfinex","BTCUSD",1719334636892,0.14692191,61484.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719334637116,0.14692191,61484.0,61480.0,0.16233898]
["bitfinex","BTCUSD",1719334637487,0.14692191,61484.0,61481.0,0.00325268]
["bitfinex","BTCUSD",1719334637686,0.14692191,61484.0,61481.0,0.16559166]
["bitfinex","BTCUSD",1719334638348,0.14892191,61484.0,61481.0,0.41319166]
["bitfinex","BTCUSD",1719334638550,0.14892191,61484.0,61481.0,0.40993898]
["bitfinex","BTCUSD",1719334638766,0.14692191,61484.0,61481.0,0.40993898]
["bitfinex","BTCUSD",1719334639154,0.14792191,61484.0,61482.0,0.32882645]
["bitfinex","BTCUSD",1719334639409,0.14792191,61484.0,61482.0,0.3259]
["bitfinex","BTCUSD",1719334639996,0.05176062,61489.0,61482.0,0.3259]
["bitfinex","BTCUSD",1719334640183,0.1,61496.0,61483.0,0.00325254]
["bitfinex","BTCUSD",1719334640420,0.001,61484.0,61483.0,0.00325254]
["bitfinex","BTCUSD",1719334640539,0.16335611,61484.0,61483.0,0.00325254]
["bitfinex","BTCUSD",1719334640747,0.16235611,61484.0,61482.0,0.3259]
["bitfinex","BTCUSD",1719334640972,0.16335611,61484.0,61482.0,0.3259]
["bitfinex","BTCUSD",1719334641178,0.16435611,61484.0,61482.0,0.3259]
["bitfinex","BTCUSD",1719334641421,0.16335611,61484.0,61482.0,0.3259]
["bitfinex","BTCUSD",1719334641689,0.16435611,61484.0,61482.0,0.3259]
["bitfinex","BTCUSD",1719334641898,0.16335611,61484.0,61482.0,0.3259]
["bitfinex","BTCUSD",1719334642098,0.16235611,61484.0,61482.0,0.3259]
["bitfinex","BTCUSD",1719334642332,0.16435611,61484.0,61482.0,0.3259]
["bitfinex","BTCUSD",1719334643641,0.16335611,61484.0,61482.0,0.3259]
["bitfinex","BTCUSD",1719334643844,0.16435611,61484.0,61482.0,0.3319]
["bitfinex","BTCUSD",1719334644045,0.16435611,61484.0,61482.0,0.332824]
["bitfinex","BTCUSD",1719334644252,0.16435611,61484.0,61482.0,0.006924]
["bitfinex","BTCUSD",1719334644487,0.03771474,61483.0,61482.0,0.006924]
["bitfinex","BTCUSD",1719334644679,0.31035806,61483.0,61482.0,0.006924]
["bitfinex","BTCUSD",1719334645234,0.27264332,61483.0,61482.0,0.006924]
["bitfinex","BTCUSD",1719334645443,1.17213632,61483.0,61482.0,0.006924]
["bitfinex","BTCUSD",1719334645723,0.84784332,61483.0,61482.0,0.009924]
["bitfinex","BTCUSD",1719334645833,1.17313632,61483.0,61482.0,0.009924]
["bitfinex","BTCUSD",1719334646040,1.49842932,61483.0,61482.0,0.009924]
["bitfinex","BTCUSD",1719334646444,2.10547263,61483.0,61482.0,0.009924]
["bitfinex","BTCUSD",1719334646653,2.12547263,61483.0,61482.0,0.003924]
["bitfinex","BTCUSD",1719334646858,2.10847263,61483.0,61482.0,0.000924]
["bitfinex","BTCUSD",1719334647403,2.11947405,61483.0,61482.0,0.000924]
["bitfinex","BTCUSD",1719334647558,2.11547405,61483.0,61482.0,0.000924]
["bitfinex","BTCUSD",1719334647755,2.13547405,61483.0,61482.0,0.000924]
["bitfinex","BTCUSD",1719334648009,2.84580205,61483.0,61482.0,0.000924]
["bitfinex","BTCUSD",1719334648207,2.86580205,61483.0,61482.0,0.000924]
["bitfinex","BTCUSD",1719334648409,2.89574917,61483.0,61482.0,0.000924]
["bitfinex","BTCUSD",1719334648567,2.90974917,61483.0,61482.0,0.000924]
["bitfinex","BTCUSD",1719334649215,2.92974917,61483.0,61482.0,0.000924]
["bitfinex","BTCUSD",1719334650156,0.813272,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719334650384,1.29832685,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719334650794,1.2985196,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719334651347,1.31251909,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719334651549,1.34451909,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719334651749,2.94758124,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719334652379,3.47289024,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719334652580,3.27289024,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719334652943,3.27270539,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719334653516,3.47270539,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719334653752,1.15869,61474.0,61473.0,0.00924]
["bitfinex","BTCUSD",1719334653952,5.02931873,61474.0,61473.0,0.00924]
["bitfinex","BTCUSD",1719334654177,4.85664515,61474.0,61473.0,0.00924]
["bitfinex","BTCUSD",1719334654354,5.01931515,61474.0,61473.0,0.00924]
["bitfinex","BTCUSD",1719334654747,5.34465515,61474.0,61473.0,0.00924]
["bitfinex","BTCUSD",1719334654949,5.01608615,61474.0,61473.0,0.00924]
["bitfinex","BTCUSD",1719334655157,3.72650615,61474.0,61473.0,0.00924]
["bitfinex","BTCUSD",1719334655372,2.66954815,61474.0,61473.0,0.00924]
["bitfinex","BTCUSD",1719334655570,2.4106704,61474.0,61473.0,0.00924]
["bitfinex","BTCUSD",1719334655902,0.49036642,61474.0,61473.0,0.00924]
["bitfinex","BTCUSD",1719334656048,0.92700842,61474.0,61473.0,0.00924]
["bitfinex","BTCUSD",1719334656858,0.924012,61474.0,61473.0,0.00924]
["bitfinex","BTCUSD",1719334657077,0.49737779,61474.0,61473.0,0.00924]
["bitfinex","BTCUSD",1719334657285,0.33470779,61474.0,61473.0,0.00924]
["bitfinex","BTCUSD",1719334657486,0.73611779,61474.0,61473.0,0.00924]
["bitfinex","BTCUSD",1719334657612,0.72611,61474.0,61473.0,0.00924]
["bitfinex","BTCUSD",1719334658230,1.19589678,61474.0,61473.0,0.00924]
["bitfinex","BTCUSD",1719334658818,0.57345187,61474.0,61473.0,0.00924]
["bitfinex","BTCUSD",1719334659019,0.56344,61474.0,61473.0,0.00924]
["bitfinex","BTCUSD",1719334659473,0.35074,61474.0,61473.0,0.25924]
["bitfinex","BTCUSD",1719334659909,0.112,61474.0,61473.0,0.27924]
["bitfinex","BTCUSD",1719334660154,0.112,61474.0,61473.0,0.60544]
["bitfinex","BTCUSD",1719334660327,0.012,61474.0,61473.0,0.60544]
["bitfinex","BTCUSD",1719334660762,0.005,61474.0,61473.0,0.60544]
["bitfinex","BTCUSD",1719334661235,0.1,61480.0,61477.0,0.02]
["bitfinex","BTCUSD",1719334661443,0.26235611,61480.0,61477.0,0.02]
["bitfinex","BTCUSD",1719334661900,0.26235611,61480.0,61474.0,0.02]
["bitfinex","BTCUSD",1719334662431,0.26235611,61480.0,61475.0,0.02]
["bitfinex","BTCUSD",1719334662769,0.006,61480.0,61475.0,0.02]
["bitfinex","BTCUSD",1719334663006,0.16835611,61480.0,61477.0,0.02]
["bitfinex","BTCUSD",1719334663182,0.16835611,61480.0,61479.0,0.02]
["bitfinex","BTCUSD",1719334663183,0.16235611,61480.0,61479.0,0.02]
["bitfinex","BTCUSD",1719334663477,0.17135611,61480.0,61479.0,0.02]
["bitfinex","BTCUSD",1719334663635,0.17135611,61480.0,61477.0,0.02]
["bitfinex","BTCUSD",1719334663981,0.16235611,61480.0,61477.0,0.02]
["bitfinex","BTCUSD",1719334664187,0.17135611,61480.0,61479.0,0.02]
["bitfinex","BTCUSD",1719334664589,0.16835611,61480.0,61479.0,0.02]
["bitfinex","BTCUSD",1719334664894,0.27135611,61480.0,61479.0,0.02]
["bitfinex","BTCUSD",1719334665097,0.27135611,61480.0,61479.0,0.6061]
["bitfinex","BTCUSD",1719334665098,0.17735611,61480.0,61479.0,0.6061]
["bitfinex","BTCUSD",1719334665517,0.17135611,61480.0,61479.0,0.76843898]
["bitfinex","BTCUSD",1719334666229,0.17735611,61480.0,61479.0,0.76843898]
["bitfinex","BTCUSD",1719334667006,0.17735611,61480.0,61479.0,0.93109598]
["bitfinex","BTCUSD",1719334667007,0.16835611,61480.0,61479.0,0.93109598]
["bitfinex","BTCUSD",1719334667186,0.006,61480.0,61479.0,0.93109598]
["bitfinex","BTCUSD",1719334667385,0.015,61480.0,61479.0,0.93109598]
["bitfinex","BTCUSD",1719334667584,0.009,61480.0,61479.0,0.93109598]
["bitfinex","BTCUSD",1719334667786,0.1620064,61481.0,61480.0,0.497963]
["bitfinex","BTCUSD",1719334668024,0.1620064,61481.0,61480.0,1.25640198]
["bitfinex","BTCUSD",1719334668272,0.1620064,61481.0,61480.0,1.58171098]
["bitfinex","BTCUSD",1719334668401,0.1620064,61481.0,61480.0,1.60471098]
["bitfinex","BTCUSD",1719334669013,0.1630064,61481.0,61480.0,1.60671098]
["bitfinex","BTCUSD",1719334669235,0.1630064,61481.0,61480.0,1.60471098]
["bitfinex","BTCUSD",1719334669672,0.1640064,61481.0,61480.0,1.28240198]
["bitfinex","BTCUSD",1719334670804,0.1630064,61481.0,61480.0,1.28240198]
["bitfinex","BTCUSD",1719334671137,0.1630064,61481.0,61480.0,1.28140198]
["bitfinex","BTCUSD",1719334671293,0.1640064,61481.0,61480.0,1.28640198]
["bitfinex","BTCUSD",1719334671526,0.1630064,61481.0,61480.0,1.28140198]
["bitfinex","BTCUSD",1719334671900,0.1630064,61481.0,61480.0,1.28640198]
["bitfinex","BTCUSD",1719334672077,0.1640064,61481.0,61480.0,1.28840198]
["bitfinex","BTCUSD",1719334674169,0.1640064,61481.0,61480.0,1.61371098]
["bitfinex","BTCUSD",1719334674368,0.1640064,61481.0,61480.0,1.28840198]
["bitfinex","BTCUSD",1719334675370,0.1630064,61481.0,61480.0,0.96109298]
["bitfinex","BTCUSD",1719334675601,0.1630064,61481.0,61480.0,0.77743898]
["bitfinex","BTCUSD",1719334675602,0.1640064,61481.0,61480.0,0.77743898]
["bitfinex","BTCUSD",1719334676213,0.1630064,61481.0,61480.0,0.77543898]
["bitfinex","BTCUSD",1719334676538,0.16381061,61481.0,61480.0,0.77743898]
["bitfinex","BTCUSD",1719334676750,0.16271061,61481.0,61480.0,0.77836298]
["bitfinex","BTCUSD",1719334677225,0.16255061,61481.0,61480.0,0.77136298]
["bitfinex","BTCUSD",1719334677382,0.16155061,61481.0,61480.0,0.76936298]
["bitfinex","BTCUSD",1719334677676,0.00184,61481.0,61480.0,0.77436298]
["bitfinex","BTCUSD",1719334679192,0.00284,61481.0,61480.0,0.77636298]
["bitfinex","BTCUSD",1719334680530,0.00284,61481.0,61480.0,0.027924]
["bitfinex","BTCUSD",1719334680707,0.00284,61481.0,61480.0,0.007924]
["bitfinex","BTCUSD",1719334681084,0.15501941,61476.0,61475.0,0.02]
["bitfinex","BTCUSD",1719334681672,0.39581941,61476.0,61473.0,0.02924]
["bitfinex","BTCUSD",1719334682072,0.5561,61476.0,61473.0,0.02924]
["bitfinex","BTCUSD",1719334682272,0.133722,61469.0,61468.0,0.00325332]
["bitfinex","BTCUSD",1719334682469,0.133722,61469.0,61467.0,0.2606]
["bitfinex","BTCUSD",1719334682675,0.133722,61469.0,61467.0,0.42293898]
["bitfinex","BTCUSD",1719334683610,0.133722,61469.0,61468.0,0.002]
["bitfinex","BTCUSD",1719334683971,0.133722,61469.0,61467.0,0.16233898]
["bitfinex","BTCUSD",1719334684403,0.133722,61469.0,61467.0,0.002]
["bitfinex","BTCUSD",1719334685217,0.2515,61468.0,61467.0,0.002]
["bitfinex","BTCUSD",1719334685504,0.5552,61468.0,61467.0,0.002]
["bitfinex","BTCUSD",1719334685707,1.53096371,61468.0,61467.0,0.002]
["bitfinex","BTCUSD",1719334685849,1.53096371,61468.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719334685850,0.14250723,61459.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719334687441,0.14350723,61459.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719334688375,0.14450723,61459.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719334690013,0.832212,61458.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719334690266,1.28658612,61458.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719334690459,1.28658612,61458.0,61454.0,0.84545451]
["bitfinex","BTCUSD",1719334690460,0.6795072,61458.0,61454.0,0.84545451]
["bitfinex","BTCUSD",1719334690588,0.1,61458.0,61454.0,0.84545451]
["bitfinex","BTCUSD",1719334691047,0.1,61461.0,61454.0,0.84545451]
["bitfinex","BTCUSD",1719334691259,0.1,61461.0,61455.0,0.00188249]
["bitfinex","BTCUSD",1719334691465,0.001,61458.0,61456.0,0.16233898]
["bitfinex","BTCUSD",1719334691593,0.1,61466.0,61457.0,0.00188581]
["bitfinex","BTCUSD",1719334691812,0.01000618,61465.0,61457.0,0.00188581]
["bitfinex","BTCUSD",1719334692009,0.01000618,61465.0,61457.0,0.00287881]
["bitfinex","BTCUSD",1719334692010,0.001,61458.0,61457.0,0.00287881]
["bitfinex","BTCUSD",1719334692212,0.001,61458.0,61456.0,0.16233898]
["bitfinex","BTCUSD",1719334692415,0.001,61458.0,61454.0,0.84545451]
["bitfinex","BTCUSD",1719334692615,0.002,61458.0,61455.0,0.00325407]
["bitfinex","BTCUSD",1719334692835,0.001,61458.0,61455.0,0.00325407]
["bitfinex","BTCUSD",1719334692995,0.1,61462.0,61455.0,0.00325407]
["bitfinex","BTCUSD",1719334693818,0.001,61458.0,61455.0,0.00325407]
["bitfinex","BTCUSD",1719334694350,0.002,61458.0,61455.0,0.00325407]
["bitfinex","BTCUSD",1719334694762,0.001,61458.0,61455.0,0.00325407]
["bitfinex","BTCUSD",1719334695141,0.002,61458.0,61455.0,0.00325407]
["bitfinex","BTCUSD",1719334695574,0.001,61458.0,61455.0,0.00325407]
["bitfinex","BTCUSD",1719334696714,0.001,61458.0,61456.0,0.16233898]
["bitfinex","BTCUSD",1719334696901,0.002,61458.0,61457.0,0.32705389]
["bitfinex","BTCUSD",1719334697137,0.002,61458.0,61457.0,0.48939287]
["bitfinex","BTCUSD",1719334697630,0.002,61458.0,61454.0,0.84545451]
["bitfinex","BTCUSD",1719334697862,0.001,61458.0,61455.0,0.00325407]
["bitfinex","BTCUSD",1719334698364,0.002,61458.0,61455.0,0.00325407]
["bitfinex","BTCUSD",1719334698592,0.1,61461.0,61455.0,0.00325407]
["bitfinex","BTCUSD",1719334698880,0.001,61458.0,61455.0,0.00325407]
["bitfinex","BTCUSD",1719334699087,0.001,61458.0,61454.0,0.6824532]
["bitfinex","BTCUSD",1719334699524,0.101,61458.0,61454.0,0.6824532]
["bitfinex","BTCUSD",1719334699918,0.1,61458.0,61454.0,0.6824532]
["bitfinex","BTCUSD",1719334700122,0.102,61458.0,61454.0,0.6824532]
["bitfinex","BTCUSD",1719334700298,0.5590099,61462.0,61454.0,0.51945189]
["bitfinex","BTCUSD",1719334700503,0.2127,61460.0,61454.0,0.51945189]
["bitfinex","BTCUSD",1719334701004,0.68232,61455.0,61454.0,0.51945189]
["bitfinex","BTCUSD",1719334701417,0.68232,61455.0,61454.0,0.3564264]
["bitfinex","BTCUSD",1719334701571,1.333202,61455.0,61454.0,0.3564264]
["bitfinex","BTCUSD",1719334702191,1.333202,61455.0,61454.0,0.19338682]
["bitfinex","BTCUSD",1719334702390,1.434202,61455.0,61454.0,0.19338682]
["bitfinex","BTCUSD",1719334702834,1.221502,61455.0,61454.0,0.19338682]
["bitfinex","BTCUSD",1719334703008,1.435202,61455.0,61454.0,0.19338682]
["bitfinex","BTCUSD",1719334703210,1.435202,61455.0,61454.0,0.03034724]
["bitfinex","BTCUSD",1719334703413,1.351961,61455.0,61454.0,0.03034724]
["bitfinex","BTCUSD",1719334704626,0.162723,61454.0,61443.0,0.46955377]
["bitfinex","BTCUSD",1719334704827,0.1,61453.0,61443.0,0.46955377]
["bitfinex","BTCUSD",1719334705028,0.1,61453.0,61443.0,0.16233898]
["bitfinex","BTCUSD",1719334705453,0.16302576,61445.0,61443.0,0.16233898]
["bitfinex","BTCUSD",1719334706616,0.16302576,61445.0,61443.0,0.16433898]
["bitfinex","BTCUSD",1719334707665,0.16302576,61445.0,61443.0,0.48033898]
["bitfinex","BTCUSD",1719334708855,0.16302576,61445.0,61444.0,0.74053898]
["bitfinex","BTCUSD",1719334709018,0.16302576,61445.0,61444.0,1.22878698]
["bitfinex","BTCUSD",1719334709217,0.16302576,61445.0,61444.0,1.57728598]
["bitfinex","BTCUSD",1719334709445,0.1,61462.0,61450.0,0.5782]
["bitfinex","BTCUSD",1719334709617,0.574,61468.0,61452.0,0.5782]
["bitfinex","BTCUSD",1719334709618,0.16299919,61455.0,61452.0,0.5782]
["bitfinex","BTCUSD",1719334709777,0.16299919,61455.0,61454.0,0.5782]
["bitfinex","BTCUSD",1719334709982,0.16299919,61455.0,61454.0,0.74053898]
["bitfinex","BTCUSD",1719334711048,0.16299919,61455.0,61454.0,0.90326198]
["bitfinex","BTCUSD",1719334711255,0.00084,61463.0,61454.0,0.90326198]
["bitfinex","BTCUSD",1719334711458,0.00084,61463.0,61455.0,0.16233898]
["bitfinex","BTCUSD",1719334711698,0.16381873,61463.0,61455.0,0.16233898]
["bitfinex","BTCUSD",1719334712292,0.16381873,61463.0,61455.0,0.32505898]
["bitfinex","BTCUSD",1719334712489,0.16381873,61463.0,61458.0,0.24401546]
["bitfinex","BTCUSD",1719334712689,0.16381873,61463.0,61460.0,0.5755]
["bitfinex","BTCUSD",1719334712895,0.16381873,61463.0,61461.0,0.16233898]
["bitfinex","BTCUSD",1719334714300,0.58215766,61477.0,61462.0,0.162702]
["bitfinex","BTCUSD",1719334714479,0.58215766,61477.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719334714480,0.1,61476.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719334714687,0.0100103,61475.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719334715106,0.01001033,61474.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719334715533,0.01001033,61473.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719334715696,0.01001033,61472.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719334715896,0.005,61475.0,61464.0,0.00325335]
["bitfinex","BTCUSD",1719334716098,0.01001027,61474.0,61466.0,0.3202]
["bitfinex","BTCUSD",1719334716325,0.005,61475.0,61467.0,0.16559217]
["bitfinex","BTCUSD",1719334716523,0.33184,61481.0,61469.0,0.162683]
["bitfinex","BTCUSD",1719334716722,0.01001153,61480.0,61470.0,0.16559198]
["bitfinex","BTCUSD",1719334716981,0.003,61473.0,61470.0,0.16559198]
["bitfinex","BTCUSD",1719334717168,0.003,61473.0,61471.0,0.5614]
["bitfinex","BTCUSD",1719334717367,0.003,61473.0,61472.0,0.32826687]
["bitfinex","BTCUSD",1719334717571,0.003,61473.0,61472.0,0.65361787]
["bitfinex","BTCUSD",1719334717918,0.003,61473.0,61472.0,0.90061787]
["bitfinex","BTCUSD",1719334718267,0.003,61473.0,61472.0,0.57526687]
["bitfinex","BTCUSD",1719334718859,0.003,61473.0,61472.0,0.41259187]
["bitfinex","BTCUSD",1719334719059,0.00081243,61473.0,61472.0,0.005]
["bitfinex","BTCUSD",1719334719501,0.5537,61478.0,61468.0,0.2564]
["bitfinex","BTCUSD",1719334719706,0.16395138,61473.0,61472.0,0.005]
["bitfinex","BTCUSD",1719334720466,0.16495138,61473.0,61472.0,0.005]
["bitfinex","BTCUSD",1719334721670,0.16495138,61473.0,61470.0,0.00325327]
["bitfinex","BTCUSD",1719334721671,0.16395138,61473.0,61470.0,0.00325327]
["bitfinex","BTCUSD",1719334722019,0.16495138,61473.0,61472.0,0.005]
["bitfinex","BTCUSD",1719334723046,0.16395138,61473.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719334723280,0.16295138,61473.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719334723477,0.16295138,61473.0,61472.0,1.063826]
["bitfinex","BTCUSD",1719334723689,0.16395138,61473.0,61472.0,1.22616498]
["bitfinex","BTCUSD",1719334723888,0.002,61473.0,61472.0,1.57451598]
["bitfinex","BTCUSD",1719334725158,0.001,61473.0,61472.0,1.57451598]
["bitfinex","BTCUSD",1719334725406,0.19436505,61488.0,61477.0,0.162662]
["bitfinex","BTCUSD",1719334725613,0.1,61490.0,61479.0,0.5799]
["bitfinex","BTCUSD",1719334725870,0.1,61490.0,61480.0,0.16350355]
["bitfinex","BTCUSD",1719334726080,0.317,61489.0,61480.0,0.16350355]
["bitfinex","BTCUSD",1719334726541,0.16292244,61484.0,61480.0,0.16350355]
["bitfinex","BTCUSD",1719334726760,0.16292244,61484.0,61481.0,0.00152395]
["bitfinex","BTCUSD",1719334726973,0.16292244,61484.0,61482.0,0.16233898]
["bitfinex","BTCUSD",1719334727182,0.16292244,61484.0,61483.0,0.01638629]
["bitfinex","BTCUSD",1719334727391,0.16292244,61484.0,61483.0,0.17872527]
["bitfinex","BTCUSD",1719334727805,0.16492244,61484.0,61483.0,0.17872527]
["bitfinex","BTCUSD",1719334728743,0.16892244,61484.0,61483.0,0.17872527]
["bitfinex","BTCUSD",1719334729017,0.16692244,61484.0,61483.0,0.17872527]
["bitfinex","BTCUSD",1719334729443,0.16492244,61484.0,61483.0,0.34137127]
["bitfinex","BTCUSD",1719334729637,0.16392244,61484.0,61483.0,0.34137127]
["bitfinex","BTCUSD",1719334729876,0.16392244,61484.0,61483.0,0.34837127]
["bitfinex","BTCUSD",1719334730112,0.16492244,61484.0,61483.0,0.34837127]
["bitfinex","BTCUSD",1719334731040,0.75372244,61484.0,61483.0,0.007]
["bitfinex","BTCUSD",1719334731760,0.5908,61484.0,61483.0,0.007]
["bitfinex","BTCUSD",1719334731961,0.15594394,61476.0,61472.0,0.5657]
["bitfinex","BTCUSD",1719334732166,0.15594394,61476.0,61473.0,0.16233898]
["bitfinex","BTCUSD",1719334733589,0.15594394,61476.0,61473.0,0.16833898]
["bitfinex","BTCUSD",1719334733590,0.15694394,61476.0,61473.0,0.16833898]
["bitfinex","BTCUSD",1719334735056,0.15694394,61476.0,61473.0,0.16933898]
["bitfinex","BTCUSD",1719334735057,0.15794394,61476.0,61473.0,0.16933898]
["bitfinex","BTCUSD",1719334735263,0.15794394,61476.0,61474.0,0.00111126]
["bitfinex","BTCUSD",1719334735463,0.15794394,61476.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719334736128,0.15694394,61476.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719334736305,0.15594394,61476.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719334736722,0.15794394,61476.0,61474.0,0.16333898]
["bitfinex","BTCUSD",1719334737705,0.50622978,61484.0,61474.0,0.16333898]
["bitfinex","BTCUSD",1719334738706,0.16294394,61476.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719334739810,0.16294394,61476.0,61475.0,0.16233898]
["bitfinex","BTCUSD",1719334740250,0.16494394,61476.0,61475.0,0.16233898]
["bitfinex","BTCUSD",1719334740462,0.16494394,61476.0,61475.0,1.56327598]
["bitfinex","BTCUSD",1719334740667,0.16494394,61476.0,61475.0,0.16233898]
["bitfinex","BTCUSD",1719334740668,0.002,61476.0,61475.0,0.16233898]
["bitfinex","BTCUSD",1719334740871,0.002,61476.0,61474.0,0.001]
["bitfinex","BTCUSD",1719334741052,0.001,61476.0,61474.0,0.001]
["bitfinex","BTCUSD",1719334741543,0.001,61476.0,61466.0,0.00325319]
["bitfinex","BTCUSD",1719334741544,0.16195642,61471.0,61466.0,0.00325319]
["bitfinex","BTCUSD",1719334741743,0.16195642,61471.0,61457.0,0.2]
["bitfinex","BTCUSD",1719334741744,0.5845,61470.0,61460.0,0.5726]
["bitfinex","BTCUSD",1719334741967,0.5845,61470.0,61461.0,0.16233898]
["bitfinex","BTCUSD",1719334742204,0.16195642,61471.0,61450.0,0.065176]
["bitfinex","BTCUSD",1719334742205,0.5663,61462.0,61450.0,0.065176]
["bitfinex","BTCUSD",1719334742390,0.5663,61462.0,61444.0,0.5691]
["bitfinex","BTCUSD",1719334742591,0.11000898,61461.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334742703,0.1,61461.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334742906,0.01000886,61460.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334743152,0.1,61461.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334743323,0.01000886,61460.0,61450.0,0.003]
["bitfinex","BTCUSD",1719334743541,0.1,61461.0,61450.0,0.003]
["bitfinex","BTCUSD",1719334743719,0.01000872,61460.0,61450.0,0.003]
["bitfinex","BTCUSD",1719334743917,0.1,61461.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334744107,0.004,61460.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334746081,0.1,61461.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334746283,0.2492,61459.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334746599,0.1,61458.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334746801,0.3281,61457.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334747001,0.1,61456.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334747298,0.1,61456.0,61445.0,0.18771962]
["bitfinex","BTCUSD",1719334748703,0.1,61456.0,61446.0,0.00147739]
["bitfinex","BTCUSD",1719334749258,0.1,61456.0,61445.0,0.18771962]
["bitfinex","BTCUSD",1719334749459,0.101,61456.0,61445.0,0.18771962]
["bitfinex","BTCUSD",1719334749646,0.1,61456.0,61445.0,0.18771962]
["bitfinex","BTCUSD",1719334749843,0.1,61456.0,61446.0,0.01759014]
["bitfinex","BTCUSD",1719334750050,0.103,61456.0,61446.0,0.01759014]
["bitfinex","BTCUSD",1719334750287,0.1,61456.0,61446.0,0.01759014]
["bitfinex","BTCUSD",1719334750698,0.108,61456.0,61446.0,0.01759014]
["bitfinex","BTCUSD",1719334750898,0.105,61456.0,61446.0,0.01759014]
["bitfinex","BTCUSD",1719334751223,0.103,61456.0,61446.0,0.01759014]
["bitfinex","BTCUSD",1719334751355,0.103,61456.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334751564,0.108,61456.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334751770,0.2611,61455.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334751970,0.1,61454.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334753674,0.101,61454.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334754277,0.101,61454.0,61446.0,0.0163263]
["bitfinex","BTCUSD",1719334754554,0.101,61454.0,61447.0,0.16233898]
["bitfinex","BTCUSD",1719334754802,0.004,61454.0,61453.0,0.08130346]
["bitfinex","BTCUSD",1719334755076,0.004,61454.0,61453.0,0.16233898]
["bitfinex","BTCUSD",1719334755217,0.004,61454.0,61453.0,0.17889827]
["bitfinex","BTCUSD",1719334755766,0.003,61454.0,61453.0,0.17889827]
["bitfinex","BTCUSD",1719334755896,0.004,61454.0,61453.0,0.17889827]
["bitfinex","BTCUSD",1719334756124,0.001,61454.0,61453.0,0.17889827]
["bitfinex","BTCUSD",1719334756296,0.1,61464.0,61453.0,0.17889827]
["bitfinex","BTCUSD",1719334756297,0.2127,61463.0,61453.0,0.17889827]
["bitfinex","BTCUSD",1719334756540,0.2127,61463.0,61446.0,0.3194]
["bitfinex","BTCUSD",1719334756541,0.001,61454.0,61445.0,0.2535]
["bitfinex","BTCUSD",1719334756755,0.001,61454.0,61446.0,0.16233898]
["bitfinex","BTCUSD",1719334757268,0.001,61454.0,61453.0,0.001]
["bitfinex","BTCUSD",1719334757475,0.1,61460.0,61453.0,0.001]
["bitfinex","BTCUSD",1719334757632,0.1,61460.0,61446.0,0.16233898]
["bitfinex","BTCUSD",1719334758076,0.1,61460.0,61446.0,0.16333898]
["bitfinex","BTCUSD",1719334759420,0.1,61460.0,61446.0,0.16233898]
["bitfinex","BTCUSD",1719334759819,0.001,61454.0,61446.0,0.16233898]
["bitfinex","BTCUSD",1719334760023,0.001,61454.0,61447.0,0.00211178]
["bitfinex","BTCUSD",1719334760221,0.001,61454.0,61448.0,0.16233898]
["bitfinex","BTCUSD",1719334760464,0.105,61460.0,61449.0,0.00211171]
["bitfinex","BTCUSD",1719334760705,0.105,61460.0,61449.0,0.16470753]
["bitfinex","BTCUSD",1719334760926,0.1,61460.0,61449.0,0.16470753]
["bitfinex","BTCUSD",1719334761162,0.103,61460.0,61449.0,0.16470753]
["bitfinex","BTCUSD",1719334761361,0.1,61460.0,61449.0,0.16470753]
["bitfinex","BTCUSD",1719334761577,0.103,61460.0,61449.0,0.16470753]
["bitfinex","BTCUSD",1719334763097,0.108,61460.0,61449.0,0.16470753]
["bitfinex","BTCUSD",1719334763859,0.108,61460.0,61449.0,0.16233898]
["bitfinex","BTCUSD",1719334765289,0.108,61460.0,61450.0,0.00325423]
["bitfinex","BTCUSD",1719334765677,0.108,61460.0,61451.0,0.16233898]
["bitfinex","BTCUSD",1719334765840,0.108,61460.0,61452.0,0.00325408]
["bitfinex","BTCUSD",1719334766041,0.108,61460.0,61453.0,0.16233898]
["bitfinex","BTCUSD",1719334766256,0.103,61460.0,61454.0,0.00325397]
["bitfinex","BTCUSD",1719334766466,0.108,61460.0,61454.0,0.00325397]
["bitfinex","BTCUSD",1719334766670,0.105,61460.0,61454.0,0.00325397]
["bitfinex","BTCUSD",1719334767030,0.01002426,61459.0,61453.0,0.16233898]
["bitfinex","BTCUSD",1719334767320,0.108,61460.0,61453.0,0.16233898]
["bitfinex","BTCUSD",1719334767491,0.01002431,61459.0,61453.0,0.16233898]
["bitfinex","BTCUSD",1719334767709,0.01002437,61458.0,61453.0,0.16233898]
["bitfinex","BTCUSD",1719334767907,0.108,61460.0,61454.0,0.00141785]
["bitfinex","BTCUSD",1719334768144,0.01002437,61459.0,61454.0,0.00259218]
["bitfinex","BTCUSD",1719334768259,0.01202437,61459.0,61454.0,0.00259218]
["bitfinex","BTCUSD",1719334768462,0.01002405,61458.0,61454.0,0.00259218]
["bitfinex","BTCUSD",1719334768875,0.01002405,61457.0,61454.0,0.00259218]
["bitfinex","BTCUSD",1719334769086,0.105,61460.0,61455.0,0.01811651]
["bitfinex","BTCUSD",1719334769319,0.01002359,61459.0,61455.0,0.01811651]
["bitfinex","BTCUSD",1719334769757,0.01002358,61458.0,61455.0,0.01811651]
["bitfinex","BTCUSD",1719334769990,0.01002358,61459.0,61455.0,0.01811651]
["bitfinex","BTCUSD",1719334770194,0.01002358,61458.0,61455.0,0.01811651]
["bitfinex","BTCUSD",1719334770393,0.1,61460.0,61454.0,0.00259218]
["bitfinex","BTCUSD",1719334770394,0.01002358,61457.0,61456.0,0.01830477]
["bitfinex","BTCUSD",1719334770724,0.01002358,61457.0,61454.0,0.00259218]
["bitfinex","BTCUSD",1719334771127,0.01002358,61456.0,61454.0,0.00259218]
["bitfinex","BTCUSD",1719334771310,0.002,61459.0,61454.0,0.00259218]
["bitfinex","BTCUSD",1719334771311,0.01002358,61455.0,61454.0,0.00259218]
["bitfinex","BTCUSD",1719334771506,0.01002358,61457.0,61454.0,0.00259218]
["bitfinex","BTCUSD",1719334771709,0.01002358,61456.0,61454.0,0.00259218]
["bitfinex","BTCUSD",1719334771912,0.003,61458.0,61454.0,0.00259218]
["bitfinex","BTCUSD",1719334772119,0.01002396,61457.0,61454.0,0.00259218]
["bitfinex","BTCUSD",1719334772320,0.01002396,61457.0,61455.0,0.16233898]
["bitfinex","BTCUSD",1719334772550,0.003,61458.0,61457.0,0.5626]
["bitfinex","BTCUSD",1719334772701,0.1,61463.0,61457.0,0.88765198]
["bitfinex","BTCUSD",1719334772906,0.01002453,61462.0,61458.0,0.16233898]
["bitfinex","BTCUSD",1719334773150,0.01002453,61461.0,61458.0,0.16233898]
["bitfinex","BTCUSD",1719334773416,0.1,61468.0,61458.0,0.16233898]
["bitfinex","BTCUSD",1719334773633,0.01002498,61467.0,61458.0,0.32504998]
["bitfinex","BTCUSD",1719334774104,0.01002498,61467.0,61459.0,0.00325364]
["bitfinex","BTCUSD",1719334774310,0.01002498,61466.0,61460.0,0.16233898]
["bitfinex","BTCUSD",1719334774621,0.21354,61476.0,61461.0,0.00325362]
["bitfinex","BTCUSD",1719334774622,0.005,61468.0,61461.0,0.00325362]
["bitfinex","BTCUSD",1719334774823,0.01002073,61467.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719334775037,0.01002073,61467.0,61463.0,0.00325357]
["bitfinex","BTCUSD",1719334775169,0.01001949,61466.0,61463.0,0.16559255]
["bitfinex","BTCUSD",1719334775605,0.005,61468.0,61463.0,0.16559255]
["bitfinex","BTCUSD",1719334775805,0.01002047,61467.0,61463.0,0.16559255]
["bitfinex","BTCUSD",1719334776357,0.003,61466.0,61463.0,0.16559255]
["bitfinex","BTCUSD",1719334776904,0.003,61468.0,61463.0,0.16559255]
["bitfinex","BTCUSD",1719334777105,0.01402094,61467.0,61464.0,0.16233898]
["bitfinex","BTCUSD",1719334777310,0.01402094,61467.0,61465.0,0.00325346]
["bitfinex","BTCUSD",1719334777311,0.004,61467.0,61465.0,0.00325346]
["bitfinex","BTCUSD",1719334777509,0.004,61467.0,61465.0,0.16559244]
["bitfinex","BTCUSD",1719334777510,0.001,61466.0,61465.0,0.16559244]
["bitfinex","BTCUSD",1719334777933,0.01354246,61471.0,61465.0,0.16559244]
["bitfinex","BTCUSD",1719334777934,0.01354246,61471.0,61467.0,0.325375]
["bitfinex","BTCUSD",1719334778161,0.01354246,61471.0,61470.0,0.488041]
["bitfinex","BTCUSD",1719334778363,0.01354246,61471.0,61470.0,0.32501898]
["bitfinex","BTCUSD",1719334779341,0.01354246,61471.0,61470.0,0.65037998]
["bitfinex","BTCUSD",1719334779967,0.01344246,61471.0,61470.0,0.65037998]
["bitfinex","BTCUSD",1719334780362,0.02244246,61471.0,61470.0,0.97574098]
["bitfinex","BTCUSD",1719334782197,0.02944246,61471.0,61470.0,0.97574098]
["bitfinex","BTCUSD",1719334782358,0.02044246,61471.0,61470.0,0.97574098]
["bitfinex","BTCUSD",1719334782558,0.01344246,61471.0,61470.0,0.97574098]
["bitfinex","BTCUSD",1719334782760,0.01344246,61471.0,61470.0,0.97774098]
["bitfinex","BTCUSD",1719334782761,0.01444246,61471.0,61470.0,0.97774098]
["bitfinex","BTCUSD",1719334783260,0.01444246,61471.0,61470.0,0.97574098]
["bitfinex","BTCUSD",1719334783467,0.01544246,61471.0,61470.0,0.97774098]
["bitfinex","BTCUSD",1719334783668,0.01444246,61471.0,61470.0,0.97774098]
["bitfinex","BTCUSD",1719334784079,0.01444246,61471.0,61470.0,0.97574098]
["bitfinex","BTCUSD",1719334784229,0.01544246,61471.0,61470.0,0.97874098]
["bitfinex","BTCUSD",1719334785122,0.01544246,61471.0,61470.0,1.53994098]
["bitfinex","BTCUSD",1719334785340,0.01444246,61471.0,61470.0,1.55994098]
["bitfinex","BTCUSD",1719334785533,0.01544246,61471.0,61470.0,1.53994098]
["bitfinex","BTCUSD",1719334786157,0.01444246,61471.0,61470.0,1.53694098]
["bitfinex","BTCUSD",1719334786392,0.01544246,61471.0,61470.0,1.53894098]
["bitfinex","BTCUSD",1719334792809,0.01544246,61471.0,61470.0,1.55894098]
["bitfinex","BTCUSD",1719334793026,0.01544246,61471.0,61470.0,1.53894098]
["bitfinex","BTCUSD",1719334793230,0.01544246,61471.0,61470.0,1.55894098]
["bitfinex","BTCUSD",1719334794473,0.01544246,61471.0,61470.0,1.90730198]
["bitfinex","BTCUSD",1719334795250,0.01544246,61471.0,61470.0,0.97774098]
["bitfinex","BTCUSD",1719334795455,0.01544246,61471.0,61470.0,1.24084098]
["bitfinex","BTCUSD",1719334797443,0.01544246,61471.0,61470.0,0.97774098]
["bitfinex","BTCUSD",1719334799328,0.01544246,61471.0,61470.0,0.490041]
["bitfinex","BTCUSD",1719334799533,0.01544246,61471.0,61470.0,0.002]
["bitfinex","BTCUSD",1719334799534,0.31684246,61471.0,61470.0,0.002]
["bitfinex","BTCUSD",1719334800093,0.57394246,61471.0,61470.0,0.002]
["bitfinex","BTCUSD",1719334800309,0.68396313,61471.0,61470.0,0.002]
["bitfinex","BTCUSD",1719334800525,0.77279744,61471.0,61470.0,0.002]
["bitfinex","BTCUSD",1719334800732,1.74852642,61471.0,61470.0,0.002]
["bitfinex","BTCUSD",1719334801140,1.65869211,61471.0,61470.0,0.002]
["bitfinex","BTCUSD",1719334801353,0.43929026,61471.0,61470.0,0.002]
["bitfinex","BTCUSD",1719334802190,0.43928904,61471.0,61470.0,0.002]
["bitfinex","BTCUSD",1719334802424,0.16098271,61461.0,61460.0,0.02]
["bitfinex","BTCUSD",1719334802660,0.16098271,61461.0,61460.0,0.97587398]
["bitfinex","BTCUSD",1719334802905,0.16098271,61461.0,61460.0,0.65045998]
["bitfinex","BTCUSD",1719334803656,0.3571,61471.0,61463.0,0.162698]
["bitfinex","BTCUSD",1719334803886,0.16296465,61468.0,61464.0,0.16559245]
["bitfinex","BTCUSD",1719334804119,0.16296465,61468.0,61464.0,0.32828745]
["bitfinex","BTCUSD",1719334804363,0.16296465,61468.0,61465.0,0.162694]
["bitfinex","BTCUSD",1719334804618,0.16296465,61468.0,61466.0,0.16559253]
["bitfinex","BTCUSD",1719334804822,0.16296465,61468.0,61466.0,0.16233898]
["bitfinex","BTCUSD",1719334805589,0.16296465,61468.0,61456.0,0.325435]
["bitfinex","BTCUSD",1719334805590,0.3225,61467.0,61451.0,0.2537]
["bitfinex","BTCUSD",1719334805818,0.3225,61467.0,61452.0,0.65100972]
["bitfinex","BTCUSD",1719334806073,0.01002048,61466.0,61452.0,0.16559298]
["bitfinex","BTCUSD",1719334806315,0.162996,61456.0,61452.0,0.16559298]
["bitfinex","BTCUSD",1719334807779,0.162996,61456.0,61449.0,0.000924]
["bitfinex","BTCUSD",1719334807998,0.162996,61456.0,61450.0,0.16233898]
["bitfinex","BTCUSD",1719334808197,0.162996,61456.0,61449.0,0.000924]
["bitfinex","BTCUSD",1719334808395,0.3048,61455.0,61449.0,0.16326298]
["bitfinex","BTCUSD",1719334811786,0.3048,61455.0,61449.0,0.001924]
["bitfinex","BTCUSD",1719334812196,0.1610898,61449.0,61443.0,0.472176]
["bitfinex","BTCUSD",1719334812487,0.1610898,61449.0,61444.0,0.16233898]
["bitfinex","BTCUSD",1719334812688,0.1610898,61449.0,61445.0,0.00130487]
["bitfinex","BTCUSD",1719334812891,0.1610898,61449.0,61445.0,0.16364385]
["bitfinex","BTCUSD",1719334814191,0.1630898,61449.0,61445.0,0.16364385]
["bitfinex","BTCUSD",1719334814807,0.1620898,61449.0,61445.0,0.16364385]
["bitfinex","BTCUSD",1719334815277,0.1630898,61449.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334815483,0.1620898,61449.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334815682,0.1610898,61449.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334815964,0.1620898,61449.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334816209,0.1610898,61449.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334816619,0.1620898,61449.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334817118,0.1630898,61449.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334817712,0.1620898,61449.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719334818320,0.1620898,61449.0,61446.0,0.16233898]
["bitfinex","BTCUSD",1719334818526,0.1620898,61449.0,61448.0,0.467539]
["bitfinex","BTCUSD",1719334818725,0.1610898,61449.0,61448.0,1.56443398]
["bitfinex","BTCUSD",1719334819096,0.2556,61463.0,61448.0,1.07621698]
["bitfinex","BTCUSD",1719334819267,0.2556,61463.0,61451.0,0.16273]
["bitfinex","BTCUSD",1719334819268,0.16299121,61458.0,61451.0,0.16273]
["bitfinex","BTCUSD",1719334819475,0.16299121,61458.0,61448.0,0.2836]
["bitfinex","BTCUSD",1719334819692,0.16299121,61458.0,61439.0,0.02]
["bitfinex","BTCUSD",1719334819693,0.5851,61457.0,61440.0,0.894757]
["bitfinex","BTCUSD",1719334820008,0.001,61449.0,61444.0,0.16233898]
["bitfinex","BTCUSD",1719334820163,0.16302018,61447.0,61444.0,0.16233898]
["bitfinex","BTCUSD",1719334821385,0.16302018,61447.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719334821602,0.72182018,61447.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719334822188,0.72082018,61447.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719334822567,0.5578,61447.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719334822820,0.15287717,61439.0,61438.0,0.00325482]
["bitfinex","BTCUSD",1719334823038,0.15287717,61439.0,61436.0,0.34842578]
["bitfinex","BTCUSD",1719334823269,0.15287717,61439.0,61437.0,0.16559403]
["bitfinex","BTCUSD",1719334823494,0.15287717,61439.0,61437.0,0.16233898]
["bitfinex","BTCUSD",1719334824618,0.15387717,61439.0,61437.0,0.16233898]
["bitfinex","BTCUSD",1719334825632,0.15487717,61439.0,61437.0,0.16233898]
["bitfinex","BTCUSD",1719334825831,0.15387717,61439.0,61438.0,0.02325503]
["bitfinex","BTCUSD",1719334826035,0.15387717,61439.0,61438.0,0.32835901]
["bitfinex","BTCUSD",1719334826218,0.15487717,61439.0,61438.0,0.32835901]
["bitfinex","BTCUSD",1719334827165,0.15287717,61439.0,61438.0,0.32835901]
["bitfinex","BTCUSD",1719334827527,0.15287717,61439.0,61438.0,0.65389001]
["bitfinex","BTCUSD",1719334827975,0.15487717,61439.0,61438.0,0.65389001]
["bitfinex","BTCUSD",1719334829906,0.15487717,61439.0,61438.0,0.65063498]
["bitfinex","BTCUSD",1719334830581,0.15487717,61439.0,61433.0,0.009229]
["bitfinex","BTCUSD",1719334830582,0.488359,61430.0,61418.0,0.1064391]
["bitfinex","BTCUSD",1719334830789,0.488359,61430.0,61429.0,0.00924]
["bitfinex","BTCUSD",1719334830790,0.83271873,61430.0,61429.0,0.00924]
["bitfinex","BTCUSD",1719334831046,0.76993273,61430.0,61429.0,0.00924]
["bitfinex","BTCUSD",1719334831256,0.68854163,61430.0,61429.0,0.00924]
["bitfinex","BTCUSD",1719334831478,0.1,61430.0,61429.0,0.00924]
["bitfinex","BTCUSD",1719334831851,0.1,61430.0,61423.0,0.02]
["bitfinex","BTCUSD",1719334831852,0.4795844,61438.0,61423.0,0.00325574]
["bitfinex","BTCUSD",1719334832075,0.01466664,61437.0,61423.0,0.00325574]
["bitfinex","BTCUSD",1719334832316,0.02,61435.0,61423.0,0.00325574]
["bitfinex","BTCUSD",1719334832572,0.02,61433.0,61423.0,0.00325574]
["bitfinex","BTCUSD",1719334832830,0.002,61430.0,61423.0,0.00325574]
["bitfinex","BTCUSD",1719334833552,0.002,61430.0,61424.0,0.08056005]
["bitfinex","BTCUSD",1719334833785,0.002,61430.0,61425.0,0.00325546]
["bitfinex","BTCUSD",1719334834038,0.1,61437.0,61425.0,0.16559444]
["bitfinex","BTCUSD",1719334834295,0.1,61437.0,61426.0,0.16233898]
["bitfinex","BTCUSD",1719334834526,0.16306324,61431.0,61427.0,0.00325536]
["bitfinex","BTCUSD",1719334834772,0.001,61430.0,61427.0,0.16559434]
["bitfinex","BTCUSD",1719334835240,0.002,61430.0,61427.0,0.16559434]
["bitfinex","BTCUSD",1719334835727,0.001,61430.0,61427.0,0.16559434]
["bitfinex","BTCUSD",1719334835955,0.002,61430.0,61427.0,0.16559434]
["bitfinex","BTCUSD",1719334836178,0.001,61430.0,61427.0,0.16559434]
["bitfinex","BTCUSD",1719334837133,0.002,61430.0,61427.0,0.16559434]
["bitfinex","BTCUSD",1719334838353,0.002,61430.0,61428.0,0.32512998]
["bitfinex","BTCUSD",1719334838808,0.002,61430.0,61429.0,0.488368]
["bitfinex","BTCUSD",1719334839041,0.002,61430.0,61429.0,0.65070698]
["bitfinex","BTCUSD",1719334839559,0.002,61430.0,61429.0,0.16233898]
["bitfinex","BTCUSD",1719334839811,0.001,61430.0,61429.0,0.16233898]
["bitfinex","BTCUSD",1719334840078,0.002,61430.0,61429.0,0.65070698]
["bitfinex","BTCUSD",1719334840326,0.001,61430.0,61429.0,0.65070698]
["bitfinex","BTCUSD",1719334840565,0.00080411,61430.0,61429.0,0.32512798]
["bitfinex","BTCUSD",1719334840823,0.00180411,61430.0,61429.0,0.32512798]
["bitfinex","BTCUSD",1719334841057,0.001,61430.0,61429.0,0.32512798]
["bitfinex","BTCUSD",1719334841313,0.002,61430.0,61429.0,0.32512798]
["bitfinex","BTCUSD",1719334841560,0.002,61430.0,61429.0,0.65070698]
["bitfinex","BTCUSD",1719334841823,0.2475,61442.0,61430.0,0.162786]
["bitfinex","BTCUSD",1719334841824,0.2675,61442.0,61430.0,0.162786]
["bitfinex","BTCUSD",1719334842069,0.2675,61442.0,61431.0,0.16559415]
["bitfinex","BTCUSD",1719334843009,0.16305261,61435.0,61431.0,0.16559415]
["bitfinex","BTCUSD",1719334844434,0.16405261,61435.0,61431.0,0.16559415]
["bitfinex","BTCUSD",1719334845196,0.18405261,61435.0,61431.0,0.001]
["bitfinex","BTCUSD",1719334846437,0.02,61434.0,61431.0,0.001]
["bitfinex","BTCUSD",1719334846920,0.01,61432.0,61431.0,0.001]
["bitfinex","BTCUSD",1719334847171,0.4263,61433.0,61431.0,0.001]
["bitfinex","BTCUSD",1719334847403,0.321,61433.0,61427.0,0.00325542]
["bitfinex","BTCUSD",1719334847655,0.18405261,61435.0,61431.0,0.002]
["bitfinex","BTCUSD",1719334847905,0.18305261,61435.0,61431.0,0.002]
["bitfinex","BTCUSD",1719334848133,0.001,61434.0,61431.0,0.001]
["bitfinex","BTCUSD",1719334848630,0.001,61433.0,61431.0,0.003]
["bitfinex","BTCUSD",1719334848869,0.001,61433.0,61431.0,0.01985944]
["bitfinex","BTCUSD",1719334849101,0.1,61437.0,61431.0,0.01785944]
["bitfinex","BTCUSD",1719334849343,0.14520353,61431.0,61427.0,0.1655944]
["bitfinex","BTCUSD",1719334851057,0.40200311,61438.0,61427.0,0.1655944]
["bitfinex","BTCUSD",1719334851769,0.001,61431.0,61427.0,0.1665944]
["bitfinex","BTCUSD",1719334851999,0.16406297,61431.0,61427.0,0.1665944]
["bitfinex","BTCUSD",1719334852245,0.16306297,61431.0,61427.0,0.1655944]
["bitfinex","BTCUSD",1719334852521,0.16306297,61431.0,61425.0,0.4761]
["bitfinex","BTCUSD",1719334853256,0.16306297,61431.0,61427.0,0.001]
["bitfinex","BTCUSD",1719334853257,0.16406297,61431.0,61427.0,0.001]
["bitfinex","BTCUSD",1719334853717,0.16306297,61431.0,61425.0,0.4761]
["bitfinex","BTCUSD",1719334854232,0.16406297,61431.0,61425.0,0.4771]
["bitfinex","BTCUSD",1719334854488,0.16306297,61431.0,61425.0,0.4761]
["bitfinex","BTCUSD",1719334854713,0.16406297,61431.0,61427.0,0.002]
["bitfinex","BTCUSD",1719334855196,0.32878064,61434.0,61427.0,0.001]
["bitfinex","BTCUSD",1719334855857,0.16107893,61425.0,61424.0,0.000924]
["bitfinex","BTCUSD",1719334856892,0.16107893,61425.0,61424.0,0.16326298]
["bitfinex","BTCUSD",1719334858596,0.16207893,61425.0,61424.0,0.16426298]
["bitfinex","BTCUSD",1719334861289,0.6682,61425.0,61414.0,0.307]
["bitfinex","BTCUSD",1719334861493,0.02380397,61424.0,61414.0,0.307]
["bitfinex","BTCUSD",1719334861698,0.02380397,61424.0,61414.0,0.3923]
["bitfinex","BTCUSD",1719334861908,0.16310606,61415.0,61414.0,0.3923]
["bitfinex","BTCUSD",1719334863233,0.16410606,61415.0,61414.0,0.3923]
["bitfinex","BTCUSD",1719334864472,0.16410606,61415.0,61414.0,0.307]
["bitfinex","BTCUSD",1719334864642,0.16510606,61415.0,61414.0,0.307]
["bitfinex","BTCUSD",1719334866128,0.16510606,61415.0,61414.0,0.34516798]
["bitfinex","BTCUSD",1719334866325,0.16510606,61415.0,61414.0,1.58688398]
["bitfinex","BTCUSD",1719334866467,0.16510606,61415.0,61414.0,1.99784198]
["bitfinex","BTCUSD",1719334866668,0.002,61415.0,61414.0,1.93254198]
["bitfinex","BTCUSD",1719334866866,0.002,61415.0,61414.0,2.01784198]
["bitfinex","BTCUSD",1719334867067,0.002,61415.0,61414.0,0.93556798]
["bitfinex","BTCUSD",1719334867294,0.002,61415.0,61414.0,0.74973898]
["bitfinex","BTCUSD",1719334867496,0.002,61415.0,61410.0,0.55794]
["bitfinex","BTCUSD",1719334867670,0.002,61415.0,61413.0,0.0853]
["bitfinex","BTCUSD",1719334867846,0.002,61415.0,61413.0,0.16233898]
["bitfinex","BTCUSD",1719334868263,0.001,61415.0,61413.0,0.24763898]
["bitfinex","BTCUSD",1719334868665,0.002,61415.0,61413.0,0.24763898]
["bitfinex","BTCUSD",1719334868892,0.001,61415.0,61414.0,0.00273284]
["bitfinex","BTCUSD",1719334869475,0.001,61415.0,61414.0,0.65355882]
["bitfinex","BTCUSD",1719334869735,0.002,61415.0,61414.0,0.65355882]
["bitfinex","BTCUSD",1719334870119,0.001,61415.0,61414.0,0.65355882]
["bitfinex","BTCUSD",1719334870545,0.002,61415.0,61414.0,0.65355882]
["bitfinex","BTCUSD",1719334870935,0.001,61415.0,61414.0,0.65355882]
["bitfinex","BTCUSD",1719334871335,0.002,61415.0,61414.0,0.65355882]
["bitfinex","BTCUSD",1719334871993,0.162837,61411.0,61410.0,0.00924]
["bitfinex","BTCUSD",1719334872199,0.16233898,61411.0,61410.0,0.00924]
["bitfinex","BTCUSD",1719334872409,0.02455567,61411.0,61410.0,0.00924]
["bitfinex","BTCUSD",1719334872611,0.02455567,61411.0,61400.0,3.0]
["bitfinex","BTCUSD",1719334872612,0.02455567,61412.0,61400.0,2.76476125]
["bitfinex","BTCUSD",1719334873564,0.16314225,61401.0,61400.0,2.76476125]
["bitfinex","BTCUSD",1719334873765,0.16314225,61401.0,61400.0,2.85006125]
["bitfinex","BTCUSD",1719334874388,0.16314225,61401.0,61400.0,4.09249823]
["bitfinex","BTCUSD",1719334874812,0.16314225,61401.0,61400.0,3.66239023]
["bitfinex","BTCUSD",1719334875025,0.16414225,61401.0,61400.0,3.66239023]
["bitfinex","BTCUSD",1719334875449,0.16384284,61401.0,61400.0,3.66239023]
["bitfinex","BTCUSD",1719334876537,0.16384284,61401.0,61400.0,3.66261969]
["bitfinex","BTCUSD",1719334876746,0.16484284,61401.0,61400.0,3.66261969]
["bitfinex","BTCUSD",1719334876959,0.16484284,61401.0,61400.0,3.98835169]
["bitfinex","BTCUSD",1719334878145,0.16484284,61401.0,61400.0,4.33408369]
["bitfinex","BTCUSD",1719334878352,0.16484284,61401.0,61400.0,4.85981569]
["bitfinex","BTCUSD",1719334878550,0.16484284,61401.0,61400.0,5.60854769]
["bitfinex","BTCUSD",1719334878757,0.1351479,61425.0,61416.0,0.162823]
["bitfinex","BTCUSD",1719334878962,0.1,61424.0,61416.0,0.162823]
["bitfinex","BTCUSD",1719334879157,0.1,61424.0,61418.0,0.162818]
["bitfinex","BTCUSD",1719334879559,0.3245,61426.0,61418.0,0.162818]
["bitfinex","BTCUSD",1719334879904,0.42168293,61444.0,61417.0,0.814103]
["bitfinex","BTCUSD",1719334879905,0.00028281,61418.0,61417.0,0.814103]
["bitfinex","BTCUSD",1719334880361,0.00028281,61418.0,61417.0,1.139745]
["bitfinex","BTCUSD",1719334880572,0.00028281,61418.0,61417.0,1.32508398]
["bitfinex","BTCUSD",1719334881245,0.3057,61434.0,61417.0,1.32508398]
["bitfinex","BTCUSD",1719334881246,0.3057,61434.0,61426.0,0.162795]
["bitfinex","BTCUSD",1719334881455,0.00028095,61426.0,61425.0,0.325599]
["bitfinex","BTCUSD",1719334882099,0.00028095,61426.0,61425.0,0.488399]
["bitfinex","BTCUSD",1719334882937,0.11238376,61434.0,61427.0,0.162794]
["bitfinex","BTCUSD",1719334883139,0.07602803,61435.0,61425.0,0.325599]
["bitfinex","BTCUSD",1719334883551,0.2134,61448.0,61426.0,0.16233898]
["bitfinex","BTCUSD",1719334883792,0.18822911,61447.0,61431.0,0.162784]
["bitfinex","BTCUSD",1719334884215,0.02589013,61446.0,61429.0,0.32528612]
["bitfinex","BTCUSD",1719334884420,0.18822911,61446.0,61429.0,0.32528612]
["bitfinex","BTCUSD",1719334884649,0.02589013,61445.0,61431.0,0.162784]
["bitfinex","BTCUSD",1719334884865,0.16233898,61446.0,61431.0,0.162784]
["bitfinex","BTCUSD",1719334884866,0.02589013,61444.0,61431.0,0.162784]
["bitfinex","BTCUSD",1719334885082,0.02589013,61444.0,61429.0,0.32528612]
["bitfinex","BTCUSD",1719334885083,0.00028084,61430.0,61429.0,0.32528612]
["bitfinex","BTCUSD",1719334885275,0.00028084,61430.0,61429.0,0.48807512]
["bitfinex","BTCUSD",1719334885685,0.00028084,61430.0,61429.0,0.48907512]
["bitfinex","BTCUSD",1719334886394,0.00128084,61430.0,61429.0,0.50207512]
["bitfinex","BTCUSD",1719334887203,0.00028084,61430.0,61429.0,0.48907512]
["bitfinex","BTCUSD",1719334887548,0.1,61439.0,61431.0,0.162783]
["bitfinex","BTCUSD",1719334888719,0.101,61439.0,61431.0,0.162783]
["bitfinex","BTCUSD",1719334889091,0.00028184,61430.0,61429.0,0.32528612]
["bitfinex","BTCUSD",1719334889443,0.00128184,61430.0,61429.0,0.33828612]
["bitfinex","BTCUSD",1719334889672,0.00028184,61430.0,61429.0,0.32528612]
["bitfinex","BTCUSD",1719334890630,0.00128184,61430.0,61429.0,0.50107512]
["bitfinex","BTCUSD",1719334890986,0.04042032,61440.0,61430.0,0.162784]
["bitfinex","BTCUSD",1719334891187,0.00028084,61430.0,61429.0,0.32528612]
["bitfinex","BTCUSD",1719334891622,0.00128084,61430.0,61429.0,0.33651559]
["bitfinex","BTCUSD",1719334891832,0.00128084,61430.0,61429.0,0.98722257]
["bitfinex","BTCUSD",1719334892036,0.00128084,61430.0,61429.0,1.33280157]
["bitfinex","BTCUSD",1719334892288,0.00128084,61430.0,61429.0,2.41748057]
["bitfinex","BTCUSD",1719334892499,0.00128084,61430.0,61429.0,2.45348057]
["bitfinex","BTCUSD",1719334892500,0.00228084,61430.0,61429.0,2.45348057]
["bitfinex","BTCUSD",1719334892735,0.00228084,61430.0,61429.0,2.44048057]
["bitfinex","BTCUSD",1719334892736,0.00128084,61430.0,61429.0,2.44048057]
["bitfinex","BTCUSD",1719334892932,0.00228084,61430.0,61429.0,2.50219074]
["bitfinex","BTCUSD",1719334893156,0.00228084,61430.0,61429.0,2.45348057]
["bitfinex","BTCUSD",1719334893362,0.00128084,61430.0,61429.0,2.48915716]
["bitfinex","BTCUSD",1719334893560,0.00128084,61430.0,61429.0,2.49115525]
["bitfinex","BTCUSD",1719334893803,0.00228084,61430.0,61429.0,1.97857625]
["bitfinex","BTCUSD",1719334894081,0.00228084,61430.0,61429.0,2.12990156]
["bitfinex","BTCUSD",1719334894321,0.00128084,61430.0,61429.0,2.11690156]
["bitfinex","BTCUSD",1719334894620,0.00228084,61430.0,61429.0,2.13090156]
["bitfinex","BTCUSD",1719334894826,0.002,61430.0,61429.0,2.13090156]
["bitfinex","BTCUSD",1719334896094,0.002,61430.0,61429.0,2.45648056]
["bitfinex","BTCUSD",1719334896589,0.002,61430.0,61429.0,2.65648056]
["bitfinex","BTCUSD",1719334896788,0.16303214,61442.0,61441.0,1.159302]
["bitfinex","BTCUSD",1719334896994,0.16303214,61442.0,61441.0,1.91217044]
["bitfinex","BTCUSD",1719334897619,0.16303214,61442.0,61441.0,1.89217044]
["bitfinex","BTCUSD",1719334897847,0.16303214,61442.0,61441.0,1.89217043]
["bitfinex","BTCUSD",1719334898239,0.16303214,61442.0,61441.0,1.89717043]
["bitfinex","BTCUSD",1719334898473,0.16303214,61442.0,61441.0,0.00522945]
["bitfinex","BTCUSD",1719334898474,0.45953214,61442.0,61441.0,0.00522945]
["bitfinex","BTCUSD",1719334900144,0.45953214,61442.0,61441.0,0.00622945]
["bitfinex","BTCUSD",1719334900381,0.16303214,61442.0,61441.0,0.16898645]
["bitfinex","BTCUSD",1719334900541,0.16303214,61442.0,61441.0,0.49450145]
["bitfinex","BTCUSD",1719334901603,0.16303214,61442.0,61441.0,0.98235543]
["bitfinex","BTCUSD",1719334902435,0.16303214,61442.0,61441.0,1.00235543]
["bitfinex","BTCUSD",1719334902663,0.16303214,61442.0,61441.0,1.32787043]
["bitfinex","BTCUSD",1719334903935,0.16303214,61442.0,61441.0,1.32187043]
["bitfinex","BTCUSD",1719334904175,0.16303214,61442.0,61441.0,1.33587043]
["bitfinex","BTCUSD",1719334904378,0.16303214,61442.0,61441.0,1.34987043]
["bitfinex","BTCUSD",1719334905527,0.1,61456.0,61448.0,0.325477]
["bitfinex","BTCUSD",1719334905770,0.1630138,61449.0,61448.0,0.48844544]
["bitfinex","BTCUSD",1719334905989,0.1630138,61449.0,61448.0,1.25628442]
["bitfinex","BTCUSD",1719334906257,0.1630138,61449.0,61448.0,1.58176242]
["bitfinex","BTCUSD",1719334906462,0.1630138,61449.0,61448.0,2.13024042]
["bitfinex","BTCUSD",1719334907125,0.1630138,61449.0,61448.0,1.94124042]
["bitfinex","BTCUSD",1719334907318,0.1630138,61449.0,61448.0,1.93024042]
["bitfinex","BTCUSD",1719334907547,0.1630138,61449.0,61448.0,1.94424042]
["bitfinex","BTCUSD",1719334907752,0.1630138,61449.0,61448.0,1.95824042]
["bitfinex","BTCUSD",1719334908028,0.1630138,61449.0,61448.0,2.15824042]
["bitfinex","BTCUSD",1719334908232,0.2541,61465.0,61459.0,0.16271]
["bitfinex","BTCUSD",1719334908233,0.13592607,61465.0,61459.0,0.16271]
["bitfinex","BTCUSD",1719334908440,0.1,61464.0,61459.0,0.16271]
["bitfinex","BTCUSD",1719334908898,0.00084,61471.0,61461.0,0.325406]
["bitfinex","BTCUSD",1719334909098,0.00084,61471.0,61461.0,0.3250862]
["bitfinex","BTCUSD",1719334909346,0.00084,61471.0,61464.0,0.32539]
["bitfinex","BTCUSD",1719334909549,0.00084,61471.0,61468.0,0.162684]
["bitfinex","BTCUSD",1719334909748,0.00084,61471.0,61466.0,0.162689]
["bitfinex","BTCUSD",1719334910156,0.00084,61471.0,61466.0,0.32508044]
["bitfinex","BTCUSD",1719334910536,0.00084,61471.0,61467.0,0.162688]
["bitfinex","BTCUSD",1719334911161,0.00084,61471.0,61466.0,0.16969]
["bitfinex","BTCUSD",1719334911306,0.00084,61471.0,61466.0,0.17469]
["bitfinex","BTCUSD",1719334911522,0.00084,61471.0,61466.0,0.16769]
["bitfinex","BTCUSD",1719334911750,0.00084,61471.0,61466.0,0.16269]
["bitfinex","BTCUSD",1719334912147,0.00084,61471.0,61467.0,0.005]
["bitfinex","BTCUSD",1719334912379,0.00084,61471.0,61468.0,0.162685]
["bitfinex","BTCUSD",1719334912592,0.00084,61471.0,61467.0,0.005]
["bitfinex","BTCUSD",1719334912800,0.00084,61471.0,61467.0,0.167688]
["bitfinex","BTCUSD",1719334913054,0.162636,61487.0,61467.0,0.007]
["bitfinex","BTCUSD",1719334913443,0.28499293,61486.0,61468.0,0.162685]
["bitfinex","BTCUSD",1719334913606,0.09994324,61485.0,61468.0,0.169685]
["bitfinex","BTCUSD",1719334913808,0.18509599,61484.0,61468.0,0.169685]
["bitfinex","BTCUSD",1719334914009,0.1,61486.0,61469.0,0.162682]
["bitfinex","BTCUSD",1719334914213,0.16233898,61485.0,61470.0,0.16268]
["bitfinex","BTCUSD",1719334914418,0.16233898,61485.0,61469.0,0.162682]
["bitfinex","BTCUSD",1719334914625,0.0084,61493.0,61474.0,0.162669]
["bitfinex","BTCUSD",1719334914835,0.0084,61493.0,61477.0,0.162661]
["bitfinex","BTCUSD",1719334914836,0.18481999,61492.0,61477.0,0.162661]
["bitfinex","BTCUSD",1719334914985,0.16233898,61492.0,61476.0,0.162664]
["bitfinex","BTCUSD",1719334915194,0.0084,61493.0,61477.0,0.325322]
["bitfinex","BTCUSD",1719334915395,0.17073898,61493.0,61477.0,0.325322]
["bitfinex","BTCUSD",1719334915597,0.17073898,61493.0,61478.0,0.162659]
["bitfinex","BTCUSD",1719334915823,0.17073898,61493.0,61479.0,0.325313]
["bitfinex","BTCUSD",1719334915824,0.0084,61493.0,61479.0,0.325313]
["bitfinex","BTCUSD",1719334916029,0.0084,61493.0,61481.0,0.162651]
["bitfinex","BTCUSD",1719334916828,0.0084,61493.0,61481.0,0.32498169]
["bitfinex","BTCUSD",1719334917029,0.0084,61493.0,61485.0,0.16264]
["bitfinex","BTCUSD",1719334917232,0.0084,61493.0,61477.0,0.001]
["bitfinex","BTCUSD",1719334917233,0.0084,61493.0,61483.0,0.325291]
["bitfinex","BTCUSD",1719334917433,0.0084,61493.0,61488.0,0.162632]
["bitfinex","BTCUSD",1719334917807,0.0124,61493.0,61488.0,0.162632]
["bitfinex","BTCUSD",1719334918029,0.0124,61493.0,61487.0,0.162634]
["bitfinex","BTCUSD",1719334918299,0.0084,61493.0,61487.0,0.162634]
["bitfinex","BTCUSD",1719334918578,0.0084,61493.0,61489.0,0.32526]
["bitfinex","BTCUSD",1719334918784,0.0084,61493.0,61490.0,0.162626]
["bitfinex","BTCUSD",1719334918927,0.0084,61493.0,61489.0,0.32496898]
["bitfinex","BTCUSD",1719334919133,0.0084,61493.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719334919364,0.0084,61493.0,61489.0,0.48759598]
["bitfinex","BTCUSD",1719334919530,0.0084,61493.0,61489.0,0.16200701]
["bitfinex","BTCUSD",1719334920134,0.0084,61493.0,61490.0,0.0031663]
["bitfinex","BTCUSD",1719334920341,0.0084,61493.0,61492.0,0.56917046]
["bitfinex","BTCUSD",1719334920543,0.0084,61493.0,61488.0,0.162631]
["bitfinex","BTCUSD",1719334920742,0.0084,61493.0,61487.0,0.5542]
["bitfinex","BTCUSD",1719334920743,0.0084,61493.0,61487.0,0.5502]
["bitfinex","BTCUSD",1719334920974,0.0084,61493.0,61490.0,0.162627]
["bitfinex","BTCUSD",1719334921347,0.0084,61493.0,61489.0,0.00469149]
["bitfinex","BTCUSD",1719334921575,0.0084,61493.0,61492.0,0.497867]
["bitfinex","BTCUSD",1719334921859,1e-08,61493.0,61492.0,1.32069598]
["bitfinex","BTCUSD",1719334922027,1e-08,61493.0,61492.0,2.12229598]
["bitfinex","BTCUSD",1719334922233,1e-08,61493.0,61492.0,1.92229598]
["bitfinex","BTCUSD",1719334922444,1e-08,61493.0,61492.0,1.59705098]
["bitfinex","BTCUSD",1719334922878,0.0084,61496.0,61495.0,0.02]
["bitfinex","BTCUSD",1719334923115,0.0084,61496.0,61495.0,1.43181098]
["bitfinex","BTCUSD",1719334923317,0.0084,61496.0,61495.0,1.55703998]
["bitfinex","BTCUSD",1719334923527,0.0084,61496.0,61495.0,1.75703998]
["bitfinex","BTCUSD",1719334923737,0.0084,61496.0,61495.0,1.55703998]
["bitfinex","BTCUSD",1719334923956,0.0084,61496.0,61495.0,1.75703998]
["bitfinex","BTCUSD",1719334924163,0.0084,61496.0,61495.0,1.55703998]
["bitfinex","BTCUSD",1719334924960,0.0084,61496.0,61495.0,1.77103998]
["bitfinex","BTCUSD",1719334925163,0.0084,61496.0,61495.0,1.37163998]
["bitfinex","BTCUSD",1719334925341,0.0084,61496.0,61495.0,1.57103998]
["bitfinex","BTCUSD",1719334925721,0.0084,61496.0,61495.0,1.58503998]
["bitfinex","BTCUSD",1719334925929,0.0084,61496.0,61495.0,1.78503998]
["bitfinex","BTCUSD",1719334926133,0.0084,61496.0,61495.0,1.84043998]
["bitfinex","BTCUSD",1719334926338,0.0084,61496.0,61495.0,2.34263998]
["bitfinex","BTCUSD",1719334926905,0.0084,61496.0,61495.0,2.14263998]
["bitfinex","BTCUSD",1719334927108,0.0084,61496.0,61495.0,2.12863998]
["bitfinex","BTCUSD",1719334927309,0.0084,61496.0,61495.0,1.88123998]
["bitfinex","BTCUSD",1719334927576,0.0084,61496.0,61495.0,1.90923998]
["bitfinex","BTCUSD",1719334927774,0.0084,61496.0,61495.0,1.89523998]
["bitfinex","BTCUSD",1719334927975,0.0084,61496.0,61495.0,1.88123998]
["bitfinex","BTCUSD",1719334928186,0.0084,61496.0,61495.0,1.89523998]
["bitfinex","BTCUSD",1719334928387,0.0084,61496.0,61495.0,1.88123998]
["bitfinex","BTCUSD",1719334928929,0.0084,61496.0,61495.0,1.90923998]
["bitfinex","BTCUSD",1719334929083,0.0084,61496.0,61495.0,1.89523998]
["bitfinex","BTCUSD",1719334929287,0.0084,61497.0,61496.0,0.81306]
["bitfinex","BTCUSD",1719334929647,0.0084,61497.0,61496.0,1.42492644]
["bitfinex","BTCUSD",1719334930075,0.0084,61497.0,61496.0,1.40492644]
["bitfinex","BTCUSD",1719334930946,0.0084,61497.0,61496.0,1.32362298]
["bitfinex","BTCUSD",1719334931318,0.0084,61497.0,61496.0,1.33762298]
["bitfinex","BTCUSD",1719334932122,0.0084,61497.0,61496.0,1.02639898]
["bitfinex","BTCUSD",1719334932297,0.0084,61497.0,61496.0,0.70117498]
["bitfinex","BTCUSD",1719334932503,0.0084,61497.0,61496.0,1.02639898]
["bitfinex","BTCUSD",1719334933020,0.0084,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1719334933242,0.0084,61500.0,61499.0,0.32494298]
["bitfinex","BTCUSD",1719334933782,0.0084,61500.0,61499.0,0.65015098]
["bitfinex","BTCUSD",1719334933993,0.0084,61500.0,61499.0,1.46045098]
["bitfinex","BTCUSD",1719334934190,0.0084,61500.0,61499.0,1.47445098]
["bitfinex","BTCUSD",1719334934394,0.0084,61500.0,61499.0,1.81365898]
["bitfinex","BTCUSD",1719334935087,0.0084,61500.0,61499.0,1.60025898]
["bitfinex","BTCUSD",1719334935270,0.0084,61500.0,61499.0,0.19033898]
["bitfinex","BTCUSD",1719334936000,0.0084,61500.0,61499.0,0.67815098]
["bitfinex","BTCUSD",1719334936416,0.0084,61500.0,61499.0,1.00335898]
["bitfinex","BTCUSD",1719334937073,0.16286114,61507.0,61504.0,0.16259]
["bitfinex","BTCUSD",1719334937074,1e-08,61507.0,61504.0,0.16259]
["bitfinex","BTCUSD",1719334938252,1e-08,61507.0,61506.0,0.162585]
["bitfinex","BTCUSD",1719334938509,1e-08,61507.0,61505.0,0.32492698]
["bitfinex","BTCUSD",1719334940318,1e-08,61507.0,61506.0,0.011]
["bitfinex","BTCUSD",1719334940718,1e-08,61507.0,61501.0,0.162598]
["bitfinex","BTCUSD",1719334940944,1e-08,61507.0,61505.0,0.014]
["bitfinex","BTCUSD",1719334941147,1e-08,61507.0,61505.0,0.011]
["bitfinex","BTCUSD",1719334941520,1e-08,61507.0,61506.0,0.014]
["bitfinex","BTCUSD",1719334941726,1e-08,61507.0,61503.0,0.162593]
["bitfinex","BTCUSD",1719334941950,1e-08,61507.0,61503.0,0.32493198]
["bitfinex","BTCUSD",1719334942727,1e-08,61507.0,61504.0,0.00325146]
["bitfinex","BTCUSD",1719334943116,1e-08,61507.0,61503.0,0.32493198]
["bitfinex","BTCUSD",1719334943735,1e-08,61507.0,61503.0,0.16233898]
["bitfinex","BTCUSD",1719334944330,1e-08,61507.0,61506.0,0.014]
["bitfinex","BTCUSD",1719334944708,1e-08,61507.0,61503.0,0.17333898]
["bitfinex","BTCUSD",1719334944898,0.325085,61523.0,61503.0,0.18733898]
["bitfinex","BTCUSD",1719334945101,0.16286618,61505.0,61503.0,0.17333898]
["bitfinex","BTCUSD",1719334945303,0.16286618,61505.0,61503.0,0.16233898]
["bitfinex","BTCUSD",1719334946809,0.16286618,61505.0,61503.0,0.32493198]
["bitfinex","BTCUSD",1719334947110,0.16286618,61505.0,61504.0,0.162591]
["bitfinex","BTCUSD",1719334947470,0.16286618,61505.0,61503.0,0.33793198]
["bitfinex","BTCUSD",1719334947700,0.16286618,61505.0,61503.0,0.35193198]
["bitfinex","BTCUSD",1719334948098,0.16286618,61505.0,61504.0,1.30701544]
["bitfinex","BTCUSD",1719334948276,0.16286618,61505.0,61504.0,1.32001544]
["bitfinex","BTCUSD",1719334948485,0.16286618,61505.0,61504.0,1.38776254]
["bitfinex","BTCUSD",1719334948683,0.16286618,61505.0,61504.0,1.37376254]
["bitfinex","BTCUSD",1719334948885,0.16286618,61505.0,61504.0,1.36076254]
["bitfinex","BTCUSD",1719334950145,0.162535,61526.0,61504.0,1.36076254]
["bitfinex","BTCUSD",1719334950146,0.14636173,61526.0,61505.0,0.325175]
["bitfinex","BTCUSD",1719334950339,0.28367707,61525.0,61507.0,0.162582]
["bitfinex","BTCUSD",1719334950508,0.02133809,61524.0,61507.0,0.162582]
["bitfinex","BTCUSD",1719334950712,0.02134366,61523.0,61507.0,0.162582]
["bitfinex","BTCUSD",1719334950885,0.02134366,61522.0,61507.0,0.162582]
["bitfinex","BTCUSD",1719334951097,0.16285584,61509.0,61508.0,0.46321849]
["bitfinex","BTCUSD",1719334951301,0.16285584,61509.0,61508.0,1.11352292]
["bitfinex","BTCUSD",1719334951908,0.004,61524.0,61511.0,0.162571]
["bitfinex","BTCUSD",1719334952107,0.004,61524.0,61512.0,0.1350335]
["bitfinex","BTCUSD",1719334952334,0.004,61524.0,61511.0,0.162571]
["bitfinex","BTCUSD",1719334952738,0.004,61524.0,61512.0,0.162568]
["bitfinex","BTCUSD",1719334953297,0.00084,61527.0,61512.0,0.162568]
["bitfinex","BTCUSD",1719334954588,0.00084,61527.0,61512.0,0.163568]
["bitfinex","BTCUSD",1719334954589,0.00484,61527.0,61512.0,0.163568]
["bitfinex","BTCUSD",1719334955222,0.0268651,61526.0,61512.0,0.001]
["bitfinex","BTCUSD",1719334955426,0.00484,61527.0,61514.0,0.162563]
["bitfinex","BTCUSD",1719334956477,0.00084,61527.0,61513.0,0.162566]
["bitfinex","BTCUSD",1719334956686,0.00084,61527.0,61513.0,0.407866]
["bitfinex","BTCUSD",1719334956901,0.004,61526.0,61513.0,0.407866]
["bitfinex","BTCUSD",1719334957113,0.004,61526.0,61514.0,0.162564]
["bitfinex","BTCUSD",1719334957294,0.00084,61527.0,61513.0,0.407866]
["bitfinex","BTCUSD",1719334957551,0.00084,61527.0,61514.0,0.162564]
["bitfinex","BTCUSD",1719334957753,0.00484,61527.0,61514.0,0.163564]
["bitfinex","BTCUSD",1719334957975,0.00484,61527.0,61514.0,0.00070843]
["bitfinex","BTCUSD",1719334958085,0.00084,61527.0,61514.0,0.162563]
["bitfinex","BTCUSD",1719334958292,0.00084,61527.0,61520.0,0.162547]
["bitfinex","BTCUSD",1719334958527,0.00084,61527.0,61520.0,0.162546]
["bitfinex","BTCUSD",1719334958746,0.004,61526.0,61520.0,0.162546]
["bitfinex","BTCUSD",1719334958942,0.004,61526.0,61520.0,0.162548]
["bitfinex","BTCUSD",1719334959585,0.004,61526.0,61519.0,0.3251]
["bitfinex","BTCUSD",1719334959811,0.00084,61527.0,61521.0,0.162545]
["bitfinex","BTCUSD",1719334960018,0.00084,61527.0,61521.0,0.162543]
["bitfinex","BTCUSD",1719334960391,0.00484,61527.0,61521.0,0.162543]
["bitfinex","BTCUSD",1719334960760,0.00084,61527.0,61520.0,0.32478243]
["bitfinex","BTCUSD",1719334961086,0.00484,61527.0,61523.0,0.16254]
["bitfinex","BTCUSD",1719334961290,0.00268342,61527.0,61523.0,0.16254]
["bitfinex","BTCUSD",1719334961454,0.00268342,61527.0,61521.0,0.162543]
["bitfinex","BTCUSD",1719334961710,0.0084,61533.0,61520.0,0.32478243]
["bitfinex","BTCUSD",1719334961849,0.0084,61533.0,61523.0,0.162539]
["bitfinex","BTCUSD",1719334962644,0.0084,61533.0,61521.0,0.32477443]
["bitfinex","BTCUSD",1719334962771,0.0084,61533.0,61523.0,0.162539]
["bitfinex","BTCUSD",1719334962973,0.003,61527.0,61523.0,0.162538]
["bitfinex","BTCUSD",1719334963172,0.003,61527.0,61526.0,0.487597]
["bitfinex","BTCUSD",1719334963494,0.0084,61533.0,61524.0,0.2404]
["bitfinex","BTCUSD",1719334963722,0.0084,61533.0,61524.0,0.24008206]
["bitfinex","BTCUSD",1719334963886,0.0114,61533.0,61526.0,0.162532]
["bitfinex","BTCUSD",1719334964288,0.0084,61533.0,61525.0,0.325066]
["bitfinex","BTCUSD",1719334964488,0.0084,61533.0,61528.0,0.162527]
["bitfinex","BTCUSD",1719334964684,0.0084,61533.0,61524.0,0.24008206]
["bitfinex","BTCUSD",1719334964895,0.0084,61533.0,61527.0,0.162529]
["bitfinex","BTCUSD",1719334965110,0.0084,61533.0,61526.0,0.006]
["bitfinex","BTCUSD",1719334965530,0.0084,61533.0,61525.0,0.162535]
["bitfinex","BTCUSD",1719334965731,0.0084,61533.0,61526.0,0.162531]
["bitfinex","BTCUSD",1719334966136,0.0084,61533.0,61524.0,0.32475544]
["bitfinex","BTCUSD",1719334966339,0.0084,61533.0,61526.0,0.162531]
["bitfinex","BTCUSD",1719334967172,0.0084,61533.0,61526.0,0.165531]
["bitfinex","BTCUSD",1719334967403,0.0084,61533.0,61526.0,0.003]
["bitfinex","BTCUSD",1719334968040,0.0084,61533.0,61526.0,0.006]
["bitfinex","BTCUSD",1719334968863,0.0084,61533.0,61526.0,0.168532]
["bitfinex","BTCUSD",1719334969484,0.0084,61533.0,61526.0,0.162531]
["bitfinex","BTCUSD",1719334970317,0.0084,61533.0,61524.0,0.32413413]
["bitfinex","BTCUSD",1719334970551,0.0084,61533.0,61524.0,0.48666913]
["bitfinex","BTCUSD",1719334970756,0.0084,61533.0,61524.0,0.162535]
["bitfinex","BTCUSD",1719334970904,0.0084,61533.0,61525.0,0.162535]
["bitfinex","BTCUSD",1719334971105,0.0084,61533.0,61523.0,0.32477625]
["bitfinex","BTCUSD",1719334971311,0.0084,61533.0,61523.0,0.32487898]
["bitfinex","BTCUSD",1719334971549,0.0084,61533.0,61517.0,0.7227]
["bitfinex","BTCUSD",1719334971770,0.0084,61533.0,61524.0,0.006]
["bitfinex","BTCUSD",1719334971771,0.02,61531.0,61524.0,0.006]
["bitfinex","BTCUSD",1719334971976,0.182526,61529.0,61524.0,0.006]
["bitfinex","BTCUSD",1719334972159,0.182526,61529.0,61517.0,0.4761]
["bitfinex","BTCUSD",1719334972160,0.02,61527.0,61517.0,0.4761]
["bitfinex","BTCUSD",1719334972571,0.02477574,61526.0,61517.0,0.4761]
["bitfinex","BTCUSD",1719334972769,0.02,61526.0,61524.0,0.003]
["bitfinex","BTCUSD",1719334972977,0.02,61527.0,61524.0,0.003]
["bitfinex","BTCUSD",1719334973174,0.262528,61528.0,61517.0,0.4761]
["bitfinex","BTCUSD",1719334973175,0.02477655,61526.0,61517.0,0.4761]
["bitfinex","BTCUSD",1719334973403,0.02477655,61525.0,61513.0,0.000924]
["bitfinex","BTCUSD",1719334973602,0.02477655,61524.0,61523.0,0.005]
["bitfinex","BTCUSD",1719334973807,0.02477655,61524.0,61517.0,0.003]
["bitfinex","BTCUSD",1719334974035,0.1,61528.0,61517.0,0.003]
["bitfinex","BTCUSD",1719334974266,0.02509488,61527.0,61524.0,0.005]
["bitfinex","BTCUSD",1719334974496,0.15782216,61522.0,61513.0,0.000924]
["bitfinex","BTCUSD",1719334974727,0.32035507,61522.0,61513.0,0.000924]
["bitfinex","BTCUSD",1719334975479,0.32035507,61522.0,61517.0,0.004]
["bitfinex","BTCUSD",1719334976170,0.32035507,61522.0,61517.0,0.008]
["bitfinex","BTCUSD",1719334976690,0.32035507,61522.0,61517.0,0.004]
["bitfinex","BTCUSD",1719334976933,0.32035507,61522.0,61513.0,0.000924]
["bitfinex","BTCUSD",1719334977162,0.32135507,61522.0,61517.0,0.002]
["bitfinex","BTCUSD",1719334977397,0.32035507,61522.0,61517.0,0.002]
["bitfinex","BTCUSD",1719334977871,0.32035507,61522.0,61517.0,0.004]
["bitfinex","BTCUSD",1719334978511,0.262528,61528.0,61517.0,0.004]
["bitfinex","BTCUSD",1719334978713,0.02470206,61527.0,61517.0,0.004]
["bitfinex","BTCUSD",1719334978933,0.02470206,61527.0,61513.0,0.002924]
["bitfinex","BTCUSD",1719334978934,0.02470252,61526.0,61513.0,0.002924]
["bitfinex","BTCUSD",1719334979140,0.42506091,61528.0,61513.0,0.002924]
["bitfinex","BTCUSD",1719334979141,0.02470252,61525.0,61513.0,0.002924]
["bitfinex","BTCUSD",1719334979352,0.42506091,61528.0,61513.0,0.002924]
["bitfinex","BTCUSD",1719334979353,0.16283648,61516.0,61513.0,0.002924]
["bitfinex","BTCUSD",1719334979558,0.16283648,61516.0,61514.0,0.5563]
["bitfinex","BTCUSD",1719334980718,0.16283648,61516.0,61514.0,0.5653]
["bitfinex","BTCUSD",1719334980917,0.16283648,61516.0,61514.0,0.009]
["bitfinex","BTCUSD",1719334981937,0.1,61515.0,61514.0,0.009]
["bitfinex","BTCUSD",1719334982147,0.14893157,61509.0,61503.0,0.31326537]
["bitfinex","BTCUSD",1719334982341,0.14893157,61509.0,61505.0,0.578]
["bitfinex","BTCUSD",1719334982600,0.14893157,61509.0,61508.0,1.06574]
["bitfinex","BTCUSD",1719334982813,0.14893157,61509.0,61508.0,1.57323898]
["bitfinex","BTCUSD",1719334983014,0.16253291,61520.0,61514.0,0.006]
["bitfinex","BTCUSD",1719334983218,0.16253291,61520.0,61514.0,0.16833898]
["bitfinex","BTCUSD",1719334983659,0.16253291,61520.0,61514.0,0.32490098]
["bitfinex","BTCUSD",1719334984079,0.16253291,61520.0,61515.0,0.5818]
["bitfinex","BTCUSD",1719334984304,0.02632226,61521.0,61515.0,0.5818]
["bitfinex","BTCUSD",1719334985286,0.001,61520.0,61515.0,0.5818]
["bitfinex","BTCUSD",1719334985492,0.02632226,61521.0,61515.0,0.5818]
["bitfinex","BTCUSD",1719334985835,0.02632226,61521.0,61515.0,0.5858]
["bitfinex","BTCUSD",1719334986037,0.02632226,61521.0,61516.0,0.16233898]
["bitfinex","BTCUSD",1719334986241,0.02632226,61521.0,61520.0,0.162548]
["bitfinex","BTCUSD",1719334986646,0.02632226,61521.0,61519.0,0.162551]
["bitfinex","BTCUSD",1719334986841,0.02632226,61521.0,61519.0,0.32488998]
["bitfinex","BTCUSD",1719334987254,0.16253291,61536.0,61519.0,0.32488998]
["bitfinex","BTCUSD",1719334987461,0.12489077,61535.0,61519.0,0.32488998]
["bitfinex","BTCUSD",1719334987663,0.02489077,61534.0,61520.0,0.003]
["bitfinex","BTCUSD",1719334987858,0.02489077,61533.0,61520.0,0.003]
["bitfinex","BTCUSD",1719334988083,0.02489077,61532.0,61519.0,0.32488998]
["bitfinex","BTCUSD",1719334988282,0.16281342,61525.0,61520.0,0.162547]
["bitfinex","BTCUSD",1719334988519,0.16281342,61525.0,61520.0,0.167547]
["bitfinex","BTCUSD",1719334988942,0.16281342,61525.0,61520.0,0.162548]
["bitfinex","BTCUSD",1719334989316,0.16281342,61525.0,61523.0,0.3235]
["bitfinex","BTCUSD",1719334990348,0.16281342,61525.0,61523.0,0.48604]
["bitfinex","BTCUSD",1719334990547,0.16281342,61525.0,61524.0,0.414638]
["bitfinex","BTCUSD",1719334990747,0.16281342,61525.0,61524.0,0.739714]
["bitfinex","BTCUSD",1719334991881,0.16281342,61525.0,61524.0,1.23212898]
["bitfinex","BTCUSD",1719334992079,0.16381342,61525.0,61524.0,1.23212898]
["bitfinex","BTCUSD",1719334992280,0.16281342,61525.0,61524.0,1.58482898]
["bitfinex","BTCUSD",1719334992482,0.16281342,61525.0,61524.0,1.82122898]
["bitfinex","BTCUSD",1719334992681,0.16253291,61538.0,61536.0,0.162505]
["bitfinex","BTCUSD",1719334992882,0.00027997,61535.0,61534.0,0.162511]
["bitfinex","BTCUSD",1719334993081,0.00027997,61535.0,61533.0,0.5894]
["bitfinex","BTCUSD",1719334993505,0.00027997,61535.0,61533.0,0.751913]
["bitfinex","BTCUSD",1719334994074,0.00027997,61535.0,61534.0,0.162511]
["bitfinex","BTCUSD",1719334994469,0.00027997,61535.0,61534.0,0.487534]
["bitfinex","BTCUSD",1719334995152,0.00027997,61535.0,61534.0,0.162511]
["bitfinex","BTCUSD",1719334995488,0.00127997,61535.0,61534.0,0.171511]
["bitfinex","BTCUSD",1719334995906,0.00127997,61535.0,61534.0,0.181511]
["bitfinex","BTCUSD",1719334997118,0.00127997,61535.0,61534.0,0.506534]
["bitfinex","BTCUSD",1719334999040,0.00127997,61535.0,61534.0,0.831557]
["bitfinex","BTCUSD",1719334999229,0.00127997,61535.0,61534.0,0.99389598]
["bitfinex","BTCUSD",1719334999667,0.001,61535.0,61534.0,0.99389598]
["bitfinex","BTCUSD",1719335008884,0.001,61535.0,61534.0,1.01689598]
["bitfinex","BTCUSD",1719335009443,0.001,61535.0,61534.0,1.90034198]
["bitfinex","BTCUSD",1719335009644,0.001,61535.0,61534.0,2.47074198]
["bitfinex","BTCUSD",1719335010496,0.00084,61536.0,61535.0,1.157563]
["bitfinex","BTCUSD",1719335010836,0.00084,61536.0,61535.0,1.34290198]
["bitfinex","BTCUSD",1719335012178,0.00084,61536.0,61535.0,1.35690198]
["bitfinex","BTCUSD",1719335012380,0.00084,61536.0,61535.0,2.63219403]
["bitfinex","BTCUSD",1719335012991,0.00084,61536.0,61535.0,2.63219402]
["bitfinex","BTCUSD",1719335013592,0.00084,61536.0,61535.0,2.64619402]
["bitfinex","BTCUSD",1719335014073,0.00084,61536.0,61535.0,2.63219402]
["bitfinex","BTCUSD",1719335014459,0.00084,61536.0,61535.0,2.43219402]
["bitfinex","BTCUSD",1719335014634,0.00084,61536.0,61535.0,2.43219401]
["bitfinex","BTCUSD",1719335014840,0.00084,61536.0,61535.0,2.44619401]
["bitfinex","BTCUSD",1719335015059,0.00084,61536.0,61535.0,2.65959401]
["bitfinex","BTCUSD",1719335015439,0.00084,61536.0,61535.0,2.85959401]
["bitfinex","BTCUSD",1719335015639,0.00084,61536.0,61535.0,2.859594]
["bitfinex","BTCUSD",1719335016062,0.00084,61536.0,61535.0,2.845594]
["bitfinex","BTCUSD",1719335016398,0.00084,61536.0,61535.0,2.659594]
["bitfinex","BTCUSD",1719335016527,0.00084,61536.0,61535.0,2.645594]
["bitfinex","BTCUSD",1719335017030,0.00084,61536.0,61535.0,2.859594]
["bitfinex","BTCUSD",1719335017199,0.00084,61536.0,61535.0,3.38461199]
["bitfinex","BTCUSD",1719335017378,0.00084,61536.0,61535.0,3.37061199]
["bitfinex","BTCUSD",1719335017579,0.00084,61536.0,61535.0,3.50556159]
["bitfinex","BTCUSD",1719335018164,0.00084,61536.0,61535.0,3.49156158]
["bitfinex","BTCUSD",1719335018584,0.00084,61536.0,61535.0,3.50556158]
["bitfinex","BTCUSD",1719335018786,0.17111519,61558.0,61554.0,1.137209]
["bitfinex","BTCUSD",1719335018988,0.17111519,61558.0,61554.0,2.12784798]
["bitfinex","BTCUSD",1719335019172,0.00839,61558.0,61554.0,2.14784798]
["bitfinex","BTCUSD",1719335020168,0.00839,61558.0,61554.0,2.15184798]
["bitfinex","BTCUSD",1719335020395,0.00839,61558.0,61557.0,1.557157]
["bitfinex","BTCUSD",1719335020609,0.00839,61558.0,61557.0,2.70599598]
["bitfinex","BTCUSD",1719335020828,0.00839,61558.0,61557.0,3.03089798]
["bitfinex","BTCUSD",1719335021034,0.00839,61558.0,61557.0,3.49069971]
["bitfinex","BTCUSD",1719335021852,0.00839,61558.0,61557.0,2.82219771]
["bitfinex","BTCUSD",1719335022071,0.00839,61558.0,61557.0,2.90069798]
["bitfinex","BTCUSD",1719335022225,0.00839,61558.0,61557.0,2.67357194]
["bitfinex","BTCUSD",1719335022426,0.00839,61558.0,61557.0,2.88697193]
["bitfinex","BTCUSD",1719335022652,0.00839,61558.0,61557.0,3.08697193]
["bitfinex","BTCUSD",1719335023436,0.00839,61567.0,61566.0,2.056989]
["bitfinex","BTCUSD",1719335023620,0.00839,61567.0,61566.0,3.77578115]
["bitfinex","BTCUSD",1719335024589,0.00839,61567.0,61566.0,2.08262798]
["bitfinex","BTCUSD",1719335024790,0.00839,61567.0,61566.0,1.88262798]
["bitfinex","BTCUSD",1719335024991,0.00839,61567.0,61566.0,1.90262798]
["bitfinex","BTCUSD",1719335025182,0.00839,61567.0,61566.0,1.91662798]
["bitfinex","BTCUSD",1719335025338,0.00839,61567.0,61566.0,1.91062798]
["bitfinex","BTCUSD",1719335025542,0.00839,61567.0,61566.0,2.11062798]
["bitfinex","BTCUSD",1719335025751,0.00839,61567.0,61566.0,2.11662798]
["bitfinex","BTCUSD",1719335026083,0.00839,61567.0,61566.0,2.45548198]
["bitfinex","BTCUSD",1719335026294,0.00839,61567.0,61566.0,2.44148198]
["bitfinex","BTCUSD",1719335026496,0.00839,61567.0,61566.0,2.42748198]
["bitfinex","BTCUSD",1719335026646,0.00839,61567.0,61566.0,2.4277559]
["bitfinex","BTCUSD",1719335026832,0.00839,61567.0,61566.0,2.72305936]
["bitfinex","BTCUSD",1719335027031,0.00839,61567.0,61566.0,2.64175589]
["bitfinex","BTCUSD",1719335027226,0.00839,61567.0,61566.0,2.62775589]
["bitfinex","BTCUSD",1719335027861,0.00826967,61567.0,61566.0,2.65575589]
["bitfinex","BTCUSD",1719335028030,0.00826967,61567.0,61566.0,2.65515589]
["bitfinex","BTCUSD",1719335028231,0.00826967,61567.0,61566.0,2.64115589]
["bitfinex","BTCUSD",1719335028490,0.00826967,61567.0,61566.0,2.66915589]
["bitfinex","BTCUSD",1719335028690,0.00826967,61567.0,61566.0,2.65515589]
["bitfinex","BTCUSD",1719335028691,0.00775142,61567.0,61566.0,2.65515589]
["bitfinex","BTCUSD",1719335029019,0.00775142,61567.0,61566.0,2.66915589]
["bitfinex","BTCUSD",1719335029439,0.00775142,61567.0,61566.0,2.86915588]
["bitfinex","BTCUSD",1719335029655,0.00775142,61567.0,61566.0,3.46131334]
["bitfinex","BTCUSD",1719335029851,0.00775142,61567.0,61566.0,3.36600988]
["bitfinex","BTCUSD",1719335030056,0.00775142,61567.0,61566.0,3.38000988]
["bitfinex","BTCUSD",1719335030481,0.00775142,61567.0,61566.0,3.36600988]
["bitfinex","BTCUSD",1719335030858,0.00775142,61567.0,61566.0,3.38000988]
["bitfinex","BTCUSD",1719335031058,0.00775142,61567.0,61566.0,3.38000987]
["bitfinex","BTCUSD",1719335031256,0.00447475,61589.0,61588.0,0.162369]
["bitfinex","BTCUSD",1719335032670,0.00447475,61589.0,61588.0,0.172369]
["bitfinex","BTCUSD",1719335032946,0.01244857,61596.0,61588.0,0.172369]
["bitfinex","BTCUSD",1719335033102,0.00839,61597.0,61588.0,0.172369]
["bitfinex","BTCUSD",1719335033462,0.16253291,61596.0,61588.0,0.179369]
["bitfinex","BTCUSD",1719335033663,0.16264182,61590.0,61588.0,0.179369]
["bitfinex","BTCUSD",1719335034150,0.16264182,61590.0,61588.0,0.172369]
["bitfinex","BTCUSD",1719335034350,0.16264182,61590.0,61589.0,0.162366]
["bitfinex","BTCUSD",1719335036169,0.16264182,61590.0,61589.0,0.820832]
["bitfinex","BTCUSD",1719335036342,0.16264182,61590.0,61589.0,0.811832]
["bitfinex","BTCUSD",1719335036862,0.16264182,61590.0,61589.0,0.817832]
["bitfinex","BTCUSD",1719335037252,0.16264182,61590.0,61589.0,0.811832]
["bitfinex","BTCUSD",1719335037458,0.16264182,61590.0,61589.0,0.818832]
["bitfinex","BTCUSD",1719335037663,1e-08,61590.0,61589.0,2.04403698]
["bitfinex","BTCUSD",1719335037863,0.00839,61597.0,61596.0,0.81174]
["bitfinex","BTCUSD",1719335038067,0.00839,61597.0,61596.0,2.11457498]
["bitfinex","BTCUSD",1719335038271,0.00839,61597.0,61596.0,2.63927098]
["bitfinex","BTCUSD",1719335039327,0.00839,61597.0,61596.0,2.66827098]
["bitfinex","BTCUSD",1719335039662,0.00839,61597.0,61596.0,2.65927098]
["bitfinex","BTCUSD",1719335039860,0.00839,61597.0,61596.0,2.65327098]
["bitfinex","BTCUSD",1719335040287,0.00839,61597.0,61596.0,2.63927098]
["bitfinex","BTCUSD",1719335040462,0.00839,61597.0,61596.0,1.32177498]
["bitfinex","BTCUSD",1719335040667,0.00839,61597.0,61596.0,1.33577498]
["bitfinex","BTCUSD",1719335041054,0.00839,61597.0,61596.0,1.32177498]
["bitfinex","BTCUSD",1719335041474,0.00839,61597.0,61596.0,1.33577498]
["bitfinex","BTCUSD",1719335041676,0.00839,61597.0,61596.0,1.34977498]
["bitfinex","BTCUSD",1719335042033,0.00839,61597.0,61596.0,1.33577498]
["bitfinex","BTCUSD",1719335043253,0.00839,61597.0,61596.0,1.34977498]
["bitfinex","BTCUSD",1719335043665,0.00839,61597.0,61596.0,1.00207898]
["bitfinex","BTCUSD",1719335043875,0.00839,61597.0,61596.0,0.028]
["bitfinex","BTCUSD",1719335044746,0.00839,61597.0,61596.0,0.014]
["bitfinex","BTCUSD",1719335045525,0.00839,61597.0,61588.0,0.324734]
["bitfinex","BTCUSD",1719335045697,0.17092291,61597.0,61589.0,0.16233898]
["bitfinex","BTCUSD",1719335046269,0.17092291,61597.0,61596.0,0.014]
["bitfinex","BTCUSD",1719335046463,0.17092291,61597.0,61596.0,0.028]
["bitfinex","BTCUSD",1719335046663,0.17092291,61597.0,61590.0,0.162362]
["bitfinex","BTCUSD",1719335046900,0.17092291,61597.0,61590.0,0.32470098]
["bitfinex","BTCUSD",1719335047740,0.17092291,61597.0,61596.0,0.004]
["bitfinex","BTCUSD",1719335049149,0.17092291,61597.0,61591.0,0.162361]
["bitfinex","BTCUSD",1719335049367,0.00839,61597.0,61591.0,0.162361]
["bitfinex","BTCUSD",1719335049523,0.00839,61597.0,61596.0,0.006]
["bitfinex","BTCUSD",1719335050291,0.17092291,61597.0,61596.0,0.004]
["bitfinex","BTCUSD",1719335052376,0.17092291,61597.0,61596.0,0.01]
["bitfinex","BTCUSD",1719335054730,0.00839,61597.0,61596.0,0.01]
["bitfinex","BTCUSD",1719335064083,0.324641,61607.0,61596.0,0.01]
["bitfinex","BTCUSD",1719335064282,0.162325,61605.0,61596.0,0.01]
["bitfinex","BTCUSD",1719335064512,0.11967557,61604.0,61596.0,0.01]
["bitfinex","BTCUSD",1719335064711,0.1,61604.0,61596.0,0.01]
["bitfinex","BTCUSD",1719335064915,0.15262437,61596.0,61585.0,0.31326537]
["bitfinex","BTCUSD",1719335065119,0.15262437,61596.0,61586.0,0.16233898]
["bitfinex","BTCUSD",1719335065120,0.0848,61591.0,61586.0,0.16233898]
["bitfinex","BTCUSD",1719335065315,0.0848,61594.0,61586.0,0.16233898]
["bitfinex","BTCUSD",1719335065513,0.31515728,61596.0,61586.0,0.16233898]
["bitfinex","BTCUSD",1719335065722,0.14995728,61596.0,61586.0,0.16233898]
["bitfinex","BTCUSD",1719335065928,0.16253291,61596.0,61586.0,0.16233898]
["bitfinex","BTCUSD",1719335066324,0.16253291,61596.0,61586.0,0.17633898]
["bitfinex","BTCUSD",1719335066587,0.16253291,61596.0,61586.0,0.16233898]
["bitfinex","BTCUSD",1719335066711,0.16253291,61596.0,61586.0,0.17033898]
["bitfinex","BTCUSD",1719335067365,0.16253291,61596.0,61586.0,0.17533898]
["bitfinex","BTCUSD",1719335067794,0.16263336,61593.0,61586.0,0.17533898]
["bitfinex","BTCUSD",1719335068599,0.16263336,61593.0,61586.0,0.16733898]
["bitfinex","BTCUSD",1719335069000,0.16363336,61593.0,61586.0,0.17833898]
["bitfinex","BTCUSD",1719335069865,0.16363336,61593.0,61586.0,0.016]
["bitfinex","BTCUSD",1719335070032,0.12018094,61592.0,61586.0,0.016]
["bitfinex","BTCUSD",1719335070253,0.02018094,61591.0,61586.0,0.011]
["bitfinex","BTCUSD",1719335070608,0.02018094,61591.0,61586.0,0.019]
["bitfinex","BTCUSD",1719335071192,0.02018094,61591.0,61586.0,0.011]
["bitfinex","BTCUSD",1719335071417,0.02018094,61591.0,61586.0,0.022]
["bitfinex","BTCUSD",1719335071617,0.02018094,61591.0,61586.0,0.011]
["bitfinex","BTCUSD",1719335071776,0.02118094,61591.0,61586.0,0.025]
["bitfinex","BTCUSD",1719335071976,0.02018094,61590.0,61586.0,0.025]
["bitfinex","BTCUSD",1719335072183,0.1,61592.0,61582.0,0.00027384]
["bitfinex","BTCUSD",1719335072410,0.02015345,61591.0,61586.0,0.007]
["bitfinex","BTCUSD",1719335072603,0.02115345,61591.0,61586.0,0.007]
["bitfinex","BTCUSD",1719335072822,0.02015345,61590.0,61583.0,0.16233898]
["bitfinex","BTCUSD",1719335073005,0.02015345,61589.0,61583.0,0.16261282]
["bitfinex","BTCUSD",1719335073371,0.16253291,61589.0,61586.0,0.009]
["bitfinex","BTCUSD",1719335073490,0.02014608,61588.0,61586.0,0.009]
["bitfinex","BTCUSD",1719335073691,0.02014608,61588.0,61586.0,0.014]
["bitfinex","BTCUSD",1719335074113,0.02014608,61588.0,61586.0,0.009]
["bitfinex","BTCUSD",1719335074293,0.20993026,61592.0,61586.0,0.009]
["bitfinex","BTCUSD",1719335074489,0.162358,61592.0,61586.0,0.009]
["bitfinex","BTCUSD",1719335074695,0.001,61591.0,61586.0,0.016]
["bitfinex","BTCUSD",1719335075130,0.32489091,61592.0,61583.0,0.16261282]
["bitfinex","BTCUSD",1719335075314,0.001,61588.0,61586.0,0.02]
["bitfinex","BTCUSD",1719335075506,0.002,61588.0,61586.0,0.02]
["bitfinex","BTCUSD",1719335075704,0.001,61588.0,61586.0,0.009]
["bitfinex","BTCUSD",1719335075959,0.001,61588.0,61586.0,0.016]
["bitfinex","BTCUSD",1719335076304,0.001,61588.0,61586.0,0.009]
["bitfinex","BTCUSD",1719335076710,0.001,61588.0,61586.0,0.011]
["bitfinex","BTCUSD",1719335076906,0.001,61588.0,61586.0,0.016]
["bitfinex","BTCUSD",1719335077549,0.001,61588.0,61586.0,0.011]
["bitfinex","BTCUSD",1719335077756,0.001,61588.0,61586.0,0.02]
["bitfinex","BTCUSD",1719335085511,0.1802592,61587.0,61586.0,0.02]
["bitfinex","BTCUSD",1719335085846,0.34279211,61587.0,61586.0,0.02]
["bitfinex","BTCUSD",1719335086213,0.18042111,61587.0,61583.0,0.00027384]
["bitfinex","BTCUSD",1719335086425,0.0178882,61586.0,61583.0,0.00027384]
["bitfinex","BTCUSD",1719335087286,0.16265426,61585.0,61583.0,0.00027384]
["bitfinex","BTCUSD",1719335087451,0.0178882,61584.0,61583.0,0.00027384]
["bitfinex","BTCUSD",1719335087630,0.01847032,61584.0,61583.0,0.00027384]
["bitfinex","BTCUSD",1719335087839,0.01847032,61584.0,61583.0,0.01127384]
["bitfinex","BTCUSD",1719335088251,0.16265426,61585.0,61583.0,0.00027384]
["bitfinex","BTCUSD",1719335088465,0.0185015,61584.0,61583.0,0.00027384]
["bitfinex","BTCUSD",1719335088700,0.0185015,61584.0,61583.0,0.01127384]
["bitfinex","BTCUSD",1719335088905,0.0185015,61584.0,61583.0,0.00027384]
["bitfinex","BTCUSD",1719335089105,0.0195015,61584.0,61583.0,0.01127384]
["bitfinex","BTCUSD",1719335089875,0.0205015,61584.0,61583.0,0.01627384]
["bitfinex","BTCUSD",1719335090803,0.02064676,61584.0,61583.0,0.01627384]
["bitfinex","BTCUSD",1719335091247,0.50778476,61584.0,61583.0,0.01627384]
["bitfinex","BTCUSD",1719335091405,0.85593083,61584.0,61583.0,0.01627384]
["bitfinex","BTCUSD",1719335091609,1.81952349,61584.0,61583.0,0.01627384]
["bitfinex","BTCUSD",1719335091811,1.87552193,61584.0,61583.0,0.01627384]
["bitfinex","BTCUSD",1719335092029,0.15741746,61571.0,61568.0,0.2599]
["bitfinex","BTCUSD",1719335092267,0.01864676,61570.0,61568.0,0.2599]
["bitfinex","BTCUSD",1719335092651,0.01864676,61570.0,61568.0,0.26017384]
["bitfinex","BTCUSD",1719335093638,0.01864676,61570.0,61568.0,0.00027384]
["bitfinex","BTCUSD",1719335093836,0.896995,61569.0,61568.0,0.00227384]
["bitfinex","BTCUSD",1719335094057,1.34047976,61569.0,61568.0,0.00227384]
["bitfinex","BTCUSD",1719335094483,0.16244685,61560.0,61554.0,0.5768]
["bitfinex","BTCUSD",1719335094690,0.162452,61557.0,61554.0,0.5768]
["bitfinex","BTCUSD",1719335094891,0.01926818,61556.0,61544.0,0.5945]
["bitfinex","BTCUSD",1719335095049,0.01921166,61555.0,61545.0,0.16233898]
["bitfinex","BTCUSD",1719335095250,0.162448,61559.0,61545.0,0.16233898]
["bitfinex","BTCUSD",1719335095447,0.11921211,61558.0,61545.0,0.18233898]
["bitfinex","BTCUSD",1719335095646,0.01921044,61557.0,61545.0,0.18233898]
["bitfinex","BTCUSD",1719335095880,0.02021044,61557.0,61554.0,0.009]
["bitfinex","BTCUSD",1719335096078,0.02021044,61557.0,61556.0,0.6978]
["bitfinex","BTCUSD",1719335096079,0.001,61557.0,61556.0,0.6978]
["bitfinex","BTCUSD",1719335096284,0.16244685,61560.0,61559.0,0.285]
["bitfinex","BTCUSD",1719335096480,0.16244685,61560.0,61559.0,0.53223898]
["bitfinex","BTCUSD",1719335097253,0.16244685,61560.0,61559.0,0.44733898]
["bitfinex","BTCUSD",1719335097569,0.16244685,61560.0,61559.0,0.01]
["bitfinex","BTCUSD",1719335097789,0.16244685,61560.0,61559.0,0.02]
["bitfinex","BTCUSD",1719335097960,0.16344685,61560.0,61559.0,0.023]
["bitfinex","BTCUSD",1719335098192,0.16344685,61560.0,61559.0,0.003]
["bitfinex","BTCUSD",1719335099553,0.16444685,61560.0,61559.0,0.008]
["bitfinex","BTCUSD",1719335099961,0.16344685,61560.0,61559.0,0.003]
["bitfinex","BTCUSD",1719335100381,0.16344685,61560.0,61551.0,0.5682]
["bitfinex","BTCUSD",1719335100382,0.16244685,61560.0,61551.0,0.5682]
["bitfinex","BTCUSD",1719335100609,0.16344685,61560.0,61551.0,0.73053898]
["bitfinex","BTCUSD",1719335100931,0.07091754,61559.0,61551.0,0.5682]
["bitfinex","BTCUSD",1719335101663,0.07091754,61559.0,61544.0,0.162484]
["bitfinex","BTCUSD",1719335101664,0.162452,61557.0,61544.0,0.2651]
["bitfinex","BTCUSD",1719335101877,0.162452,61557.0,61544.0,0.42743898]
["bitfinex","BTCUSD",1719335101878,0.24172918,61556.0,61544.0,0.42743898]
["bitfinex","BTCUSD",1719335102182,0.07091754,61555.0,61544.0,0.42743898]
["bitfinex","BTCUSD",1719335102339,0.07091754,61554.0,61544.0,0.42743898]
["bitfinex","BTCUSD",1719335102538,0.07091754,61553.0,61544.0,0.42743898]
["bitfinex","BTCUSD",1719335102806,0.07091754,61552.0,61551.0,0.003]
["bitfinex","BTCUSD",1719335103012,0.1,61556.0,61551.0,0.003]
["bitfinex","BTCUSD",1719335103217,0.1,61556.0,61552.0,0.02]
["bitfinex","BTCUSD",1719335103447,0.16253291,61557.0,61556.0,0.02]
["bitfinex","BTCUSD",1719335103654,0.16253291,61557.0,61555.0,0.02]
["bitfinex","BTCUSD",1719335104021,0.16253291,61557.0,61553.0,0.16246]
["bitfinex","BTCUSD",1719335104022,0.16253291,61557.0,61556.0,0.02]
["bitfinex","BTCUSD",1719335104334,0.16253291,61557.0,61555.0,0.02]
["bitfinex","BTCUSD",1719335106104,0.001,61557.0,61556.0,0.009]
["bitfinex","BTCUSD",1719335106448,0.001,61557.0,61556.0,0.029]
["bitfinex","BTCUSD",1719335107387,0.001,61557.0,61556.0,0.90899198]
["bitfinex","BTCUSD",1719335107534,0.001,61557.0,61556.0,1.23389898]
["bitfinex","BTCUSD",1719335107914,0.001,61557.0,61556.0,0.90899198]
["bitfinex","BTCUSD",1719335108337,0.001,61557.0,61556.0,1.23389898]
["bitfinex","BTCUSD",1719335108797,0.001,61557.0,61556.0,0.74653898]
["bitfinex","BTCUSD",1719335109169,0.001,61557.0,61556.0,0.90899198]
["bitfinex","BTCUSD",1719335109725,0.001,61557.0,61556.0,1.23389898]
["bitfinex","BTCUSD",1719335110248,0.001,61557.0,61556.0,1.55880598]
["bitfinex","BTCUSD",1719335110424,0.001,61557.0,61556.0,1.58180598]
["bitfinex","BTCUSD",1719335110624,0.001,61557.0,61556.0,1.23389898]
["bitfinex","BTCUSD",1719335111630,0.001,61557.0,61556.0,1.55880598]
["bitfinex","BTCUSD",1719335112662,0.001,61557.0,61556.0,1.90671298]
["bitfinex","BTCUSD",1719335113388,0.001,61557.0,61556.0,2.44161998]
["bitfinex","BTCUSD",1719335113582,0.1,61574.0,61573.0,0.02]
["bitfinex","BTCUSD",1719335113790,0.001,61582.0,61575.0,0.262]
["bitfinex","BTCUSD",1719335113928,0.16353291,61582.0,61575.0,0.09931928]
["bitfinex","BTCUSD",1719335114138,0.1,61581.0,61580.0,0.02]
["bitfinex","BTCUSD",1719335114383,0.04805178,61589.0,61582.0,0.02]
["bitfinex","BTCUSD",1719335114563,0.16253291,61588.0,61581.0,0.02]
["bitfinex","BTCUSD",1719335114781,0.16266167,61582.0,61581.0,0.02]
["bitfinex","BTCUSD",1719335114980,0.16266167,61582.0,61579.0,0.02]
["bitfinex","BTCUSD",1719335115187,0.16266167,61582.0,61580.0,0.02]
["bitfinex","BTCUSD",1719335115382,0.16266167,61582.0,61577.0,0.162398]
["bitfinex","BTCUSD",1719335115719,0.16266167,61582.0,61580.0,0.02]
["bitfinex","BTCUSD",1719335116031,0.1636,61581.0,61575.0,0.02]
["bitfinex","BTCUSD",1719335116222,0.1636,61581.0,61577.0,0.02]
["bitfinex","BTCUSD",1719335116437,0.06379587,61586.0,61577.0,0.02]
["bitfinex","BTCUSD",1719335116733,0.06379587,61586.0,61576.0,0.02]
["bitfinex","BTCUSD",1719335116989,0.001,61582.0,61576.0,0.02]
["bitfinex","BTCUSD",1719335117190,0.06379587,61586.0,61576.0,0.02]
["bitfinex","BTCUSD",1719335117337,0.06379587,61586.0,61575.0,0.2582]
["bitfinex","BTCUSD",1719335117338,0.16267701,61577.0,61574.0,0.33326537]
["bitfinex","BTCUSD",1719335117693,0.16267701,61577.0,61575.0,0.02]
["bitfinex","BTCUSD",1719335118039,0.16267701,61577.0,61576.0,0.001]
["bitfinex","BTCUSD",1719335119183,0.16367701,61577.0,61576.0,0.001]
["bitfinex","BTCUSD",1719335119526,0.16267701,61577.0,61576.0,0.02]
["bitfinex","BTCUSD",1719335119966,0.16267701,61577.0,61576.0,0.023]
["bitfinex","BTCUSD",1719335120573,0.16267701,61577.0,61576.0,0.04071134]
["bitfinex","BTCUSD",1719335120774,0.16267701,61577.0,61576.0,1.55264098]
["bitfinex","BTCUSD",1719335121053,0.16267701,61577.0,61576.0,1.87744198]
["bitfinex","BTCUSD",1719335121270,0.1,61587.0,61584.0,0.02]
["bitfinex","BTCUSD",1719335121471,0.16265584,61585.0,61584.0,0.02]
["bitfinex","BTCUSD",1719335121639,0.26265584,61585.0,61584.0,0.6104]
["bitfinex","BTCUSD",1719335122697,0.26265584,61585.0,61584.0,1.25987698]
["bitfinex","BTCUSD",1719335122698,0.16765584,61585.0,61584.0,1.25987698]
["bitfinex","BTCUSD",1719335122848,0.16265584,61585.0,61584.0,1.58463598]
["bitfinex","BTCUSD",1719335123259,0.16265584,61585.0,61584.0,1.58863598]
["bitfinex","BTCUSD",1719335123459,0.16253291,61592.0,61591.0,0.02]
["bitfinex","BTCUSD",1719335123712,0.16253291,61592.0,61589.0,0.162365]
["bitfinex","BTCUSD",1719335123713,0.14263984,61591.0,61589.0,0.162365]
["bitfinex","BTCUSD",1719335124085,0.14263984,61591.0,61590.0,0.487092]
["bitfinex","BTCUSD",1719335124299,0.14263984,61591.0,61590.0,0.81182]
["bitfinex","BTCUSD",1719335124500,0.14263984,61591.0,61590.0,1.36022]
["bitfinex","BTCUSD",1719335125303,0.14263984,61591.0,61590.0,1.035492]
["bitfinex","BTCUSD",1719335125923,0.30517275,61591.0,61590.0,1.035492]
["bitfinex","BTCUSD",1719335126906,0.30717275,61591.0,61590.0,1.035492]
["bitfinex","BTCUSD",1719335128386,0.30717275,61591.0,61590.0,0.710764]
["bitfinex","BTCUSD",1719335129002,0.30717275,61591.0,61590.0,1.035492]
["bitfinex","BTCUSD",1719335129402,0.14463984,61591.0,61590.0,1.035492]
["bitfinex","BTCUSD",1719335131890,0.14463984,61591.0,61584.0,0.72203898]
["bitfinex","BTCUSD",1719335132202,0.30717275,61591.0,61584.0,1.04679498]
["bitfinex","BTCUSD",1719335132368,0.30717275,61591.0,61585.0,0.32475]
["bitfinex","BTCUSD",1719335132778,0.30517275,61591.0,61588.0,0.162367]
["bitfinex","BTCUSD",1719335132980,0.30517275,61591.0,61590.0,0.162364]
["bitfinex","BTCUSD",1719335133261,0.14463984,61591.0,61590.0,0.96993098]
["bitfinex","BTCUSD",1719335133393,0.14463984,61591.0,61590.0,1.53665898]
["bitfinex","BTCUSD",1719335133574,0.14263984,61591.0,61590.0,1.53665898]
["bitfinex","BTCUSD",1719335133999,0.14463984,61591.0,61590.0,1.53665898]
["bitfinex","BTCUSD",1719335134424,0.14263984,61591.0,61590.0,1.21193098]
["bitfinex","BTCUSD",1719335134641,0.14263984,61591.0,61590.0,0.5625]
["bitfinex","BTCUSD",1719335134849,0.14263984,61591.0,61590.0,0.3205]
["bitfinex","BTCUSD",1719335135499,0.14263984,61591.0,61586.0,0.2513]
["bitfinex","BTCUSD",1719335135903,0.14463984,61591.0,61586.0,0.2513]
["bitfinex","BTCUSD",1719335136108,0.14463984,61591.0,61587.0,0.162371]
["bitfinex","BTCUSD",1719335136446,0.14263984,61591.0,61587.0,0.162371]
["bitfinex","BTCUSD",1719335136897,0.14463984,61591.0,61587.0,0.162371]
["bitfinex","BTCUSD",1719335137100,0.14463984,61591.0,61588.0,0.162366]
["bitfinex","BTCUSD",1719335137453,0.14263984,61591.0,61589.0,0.162366]
["bitfinex","BTCUSD",1719335137623,0.14463984,61591.0,61588.0,0.162368]
["bitfinex","BTCUSD",1719335137823,0.14463984,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719335139080,0.14263984,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719335139317,0.14463984,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719335139707,0.14263984,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719335139914,0.14263984,61591.0,61590.0,0.163288]
["bitfinex","BTCUSD",1719335140126,0.14463984,61591.0,61590.0,0.488016]
["bitfinex","BTCUSD",1719335140686,0.14463984,61591.0,61590.0,0.163288]
["bitfinex","BTCUSD",1719335141912,0.14463984,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719335151311,0.06313095,61600.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719335151684,0.00662164,61599.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719335151954,0.0231997,61599.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719335152186,0.16263759,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719335152555,0.16926044,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719335152953,0.16926044,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719335153156,0.16926044,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719335153863,0.16263759,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719335154178,0.16860198,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719335154603,0.16860198,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719335154946,0.17060198,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719335162254,0.31576218,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719335162393,0.43977752,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719335162595,0.62239877,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719335162815,1.14534301,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719335162982,1.09707577,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719335163341,1.86534392,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719335163543,1.93115461,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719335163744,0.02,61581.0,61574.0,0.48782074]
["bitfinex","BTCUSD",1719335163965,0.0849,61575.0,61574.0,0.48782074]
["bitfinex","BTCUSD",1719335164106,0.0849,61575.0,61565.0,0.5836]
["bitfinex","BTCUSD",1719335164666,0.0849,61572.0,61565.0,0.5836]
["bitfinex","BTCUSD",1719335164867,0.24743291,61572.0,61565.0,0.5836]
["bitfinex","BTCUSD",1719335165316,0.00663427,61571.0,61565.0,0.5836]
["bitfinex","BTCUSD",1719335165693,0.00663427,61571.0,61565.0,0.5856]
["bitfinex","BTCUSD",1719335166087,0.00663427,61571.0,61565.0,0.5836]
["bitfinex","BTCUSD",1719335166254,0.00663427,61571.0,61565.0,0.5916]
["bitfinex","BTCUSD",1719335166453,0.00663427,61571.0,61565.0,0.5966]
["bitfinex","BTCUSD",1719335166745,0.00663427,61571.0,61565.0,0.5886]
["bitfinex","BTCUSD",1719335167059,0.00763427,61571.0,61565.0,0.5976]
["bitfinex","BTCUSD",1719335167862,0.00763427,61571.0,61565.0,0.5926]
["bitfinex","BTCUSD",1719335168064,0.00863427,61571.0,61565.0,0.5996]
["bitfinex","BTCUSD",1719335170715,0.00863427,61571.0,61565.0,0.762029]
["bitfinex","BTCUSD",1719335171257,0.002,61571.0,61565.0,0.762029]
["bitfinex","BTCUSD",1719335171509,0.002,61571.0,61565.0,0.5996]
["bitfinex","BTCUSD",1719335172077,0.002,61571.0,61565.0,0.600524]
["bitfinex","BTCUSD",1719335172480,0.04566774,61577.0,61565.0,0.762952]
["bitfinex","BTCUSD",1719335172729,0.16253291,61582.0,61577.0,0.5897]
["bitfinex","BTCUSD",1719335172939,0.00084,61590.0,61580.0,0.162389]
["bitfinex","BTCUSD",1719335173080,0.00084,61590.0,61583.0,0.324761]
["bitfinex","BTCUSD",1719335173298,0.00084,61590.0,61585.0,0.24851883]
["bitfinex","BTCUSD",1719335173897,0.00084,61590.0,61586.0,0.162374]
["bitfinex","BTCUSD",1719335175142,0.00184,61590.0,61585.0,0.08614283]
["bitfinex","BTCUSD",1719335175342,0.00184,61590.0,61574.0,0.2123]
["bitfinex","BTCUSD",1719335175343,0.00184,61590.0,61580.0,0.3044]
["bitfinex","BTCUSD",1719335175750,0.00184,61590.0,61580.0,0.466788]
["bitfinex","BTCUSD",1719335176095,0.04558606,61589.0,61580.0,0.3044]
["bitfinex","BTCUSD",1719335176297,0.00184,61590.0,61582.0,0.162384]
["bitfinex","BTCUSD",1719335176487,0.00184,61590.0,61583.0,0.2465]
["bitfinex","BTCUSD",1719335176634,0.00084,61590.0,61583.0,0.2465]
["bitfinex","BTCUSD",1719335176822,0.00084,61590.0,61585.0,0.001]
["bitfinex","BTCUSD",1719335177318,0.00084,61590.0,61583.0,0.2465]
["bitfinex","BTCUSD",1719335177451,0.04197912,61589.0,61583.0,0.2465]
["bitfinex","BTCUSD",1719335177871,0.04197912,61589.0,61582.0,0.001]
["bitfinex","BTCUSD",1719335177872,0.20457912,61589.0,61582.0,0.001]
["bitfinex","BTCUSD",1719335178029,0.32513291,61589.0,61582.0,0.001]
["bitfinex","BTCUSD",1719335178236,0.01312014,61588.0,61582.0,0.001]
["bitfinex","BTCUSD",1719335178441,0.01312014,61588.0,61580.0,0.46679]
["bitfinex","BTCUSD",1719335178654,0.01312014,61588.0,61582.0,0.162384]
["bitfinex","BTCUSD",1719335180060,0.01712014,61588.0,61582.0,0.162384]
["bitfinex","BTCUSD",1719335180743,0.01712014,61588.0,61581.0,0.162387]
["bitfinex","BTCUSD",1719335180949,0.01712014,61588.0,61582.0,0.162382]
["bitfinex","BTCUSD",1719335181155,0.01712014,61588.0,61583.0,0.162382]
["bitfinex","BTCUSD",1719335181454,0.01312014,61588.0,61581.0,0.487157]
["bitfinex","BTCUSD",1719335181651,0.01512014,61588.0,61581.0,0.487157]
["bitfinex","BTCUSD",1719335182086,0.01312014,61588.0,61582.0,0.162384]
["bitfinex","BTCUSD",1719335182398,0.01512014,61588.0,61582.0,0.162384]
["bitfinex","BTCUSD",1719335182807,0.01312014,61588.0,61582.0,0.162384]
["bitfinex","BTCUSD",1719335183207,0.01512014,61588.0,61582.0,0.162384]
["bitfinex","BTCUSD",1719335183767,0.02874345,61587.0,61582.0,0.162384]
["bitfinex","BTCUSD",1719335184147,0.01311972,61586.0,61582.0,0.162384]
["bitfinex","BTCUSD",1719335184534,0.01311972,61586.0,61580.0,0.3044]
["bitfinex","BTCUSD",1719335184535,0.01311972,61586.0,61585.0,0.487131]
["bitfinex","BTCUSD",1719335184754,0.16253291,61589.0,61588.0,0.487107]
["bitfinex","BTCUSD",1719335184958,0.16253291,61589.0,61588.0,0.64944598]
["bitfinex","BTCUSD",1719335185163,0.16253291,61589.0,61588.0,1.54268398]
["bitfinex","BTCUSD",1719335185407,0.16253291,61589.0,61588.0,1.86742198]
["bitfinex","BTCUSD",1719335187341,0.16253291,61589.0,61588.0,1.86942198]
["bitfinex","BTCUSD",1719335187760,0.16253291,61589.0,61588.0,1.86742198]
["bitfinex","BTCUSD",1719335187969,0.16253291,61589.0,61588.0,1.55468398]
["bitfinex","BTCUSD",1719335188380,0.16353291,61589.0,61588.0,1.55268398]
["bitfinex","BTCUSD",1719335188588,0.16353291,61589.0,61588.0,1.56568398]
["bitfinex","BTCUSD",1719335189005,0.16353291,61589.0,61588.0,0.01]
["bitfinex","BTCUSD",1719335189205,0.17569573,61589.0,61588.0,0.013]
["bitfinex","BTCUSD",1719335189416,0.17569573,61589.0,61588.0,0.025]
["bitfinex","BTCUSD",1719335189647,0.1723185,61589.0,61588.0,0.025]
["bitfinex","BTCUSD",1719335189977,0.00978559,61589.0,61588.0,0.025]
["bitfinex","BTCUSD",1719335190387,0.00978559,61589.0,61588.0,0.012]
["bitfinex","BTCUSD",1719335190797,0.00878559,61589.0,61588.0,0.012]
["bitfinex","BTCUSD",1719335191003,0.00878559,61589.0,61585.0,0.162376]
["bitfinex","BTCUSD",1719335191207,0.16253291,61589.0,61585.0,0.162376]
["bitfinex","BTCUSD",1719335191401,0.16353291,61589.0,61588.0,0.016]
["bitfinex","BTCUSD",1719335191584,0.2376281,61591.0,61588.0,0.016]
["bitfinex","BTCUSD",1719335191990,0.40016101,61591.0,61588.0,0.016]
["bitfinex","BTCUSD",1719335192623,0.40016101,61591.0,61588.0,0.006]
["bitfinex","BTCUSD",1719335193276,0.23756101,61591.0,61588.0,0.006]
["bitfinex","BTCUSD",1719335193703,0.23756101,61591.0,61585.0,0.162376]
["bitfinex","BTCUSD",1719335193861,0.23756101,61591.0,61588.0,0.003]
["bitfinex","BTCUSD",1719335194452,0.0750281,61591.0,61588.0,0.003]
["bitfinex","BTCUSD",1719335195362,0.0657107,61590.0,61588.0,0.003]
["bitfinex","BTCUSD",1719335195704,0.0750281,61591.0,61588.0,0.003]
["bitfinex","BTCUSD",1719335195908,0.0750281,61591.0,61588.0,0.005]
["bitfinex","BTCUSD",1719335196472,0.06730325,61590.0,61588.0,0.005]
["bitfinex","BTCUSD",1719335196729,0.06730325,61590.0,61588.0,0.002]
["bitfinex","BTCUSD",1719335196950,0.0750281,61591.0,61588.0,0.002]
["bitfinex","BTCUSD",1719335197156,0.0750281,61591.0,61588.0,0.006]
["bitfinex","BTCUSD",1719335197325,0.00875127,61590.0,61588.0,0.004]
["bitfinex","BTCUSD",1719335197557,0.06962575,61590.0,61588.0,0.004]
["bitfinex","BTCUSD",1719335197760,0.0750281,61591.0,61588.0,0.007]
["bitfinex","BTCUSD",1719335197930,0.0608781,61590.0,61588.0,0.003]
["bitfinex","BTCUSD",1719335198109,0.06958505,61590.0,61585.0,0.162376]
["bitfinex","BTCUSD",1719335198313,0.0608781,61589.0,61584.0,0.324759]
["bitfinex","BTCUSD",1719335198525,0.0608781,61590.0,61588.0,0.002]
["bitfinex","BTCUSD",1719335198713,0.0750281,61591.0,61588.0,0.005]
["bitfinex","BTCUSD",1719335198714,0.12832294,61589.0,61588.0,0.005]
["bitfinex","BTCUSD",1719335198892,0.12832294,61590.0,61588.0,0.005]
["bitfinex","BTCUSD",1719335199102,0.12832294,61590.0,61588.0,0.003]
["bitfinex","BTCUSD",1719335200030,0.12832294,61590.0,61585.0,0.162376]
["bitfinex","BTCUSD",1719335200420,0.12832294,61590.0,61588.0,0.003]
["bitfinex","BTCUSD",1719335200828,0.12832294,61590.0,61586.0,0.162374]
["bitfinex","BTCUSD",1719335201032,0.12832294,61590.0,61588.0,0.004]
["bitfinex","BTCUSD",1719335201903,0.12832294,61590.0,61586.0,0.162374]
["bitfinex","BTCUSD",1719335202107,0.12832294,61590.0,61586.0,0.165374]
["bitfinex","BTCUSD",1719335203508,0.12832294,61590.0,61586.0,0.169374]
["bitfinex","BTCUSD",1719335203724,0.29085585,61590.0,61586.0,0.166374]
["bitfinex","BTCUSD",1719335203927,0.12832294,61589.0,61586.0,0.166374]
["bitfinex","BTCUSD",1719335204187,0.13702965,61589.0,61588.0,0.003]
["bitfinex","BTCUSD",1719335204595,0.13702965,61589.0,61586.0,0.166374]
["bitfinex","BTCUSD",1719335204800,0.12832294,61588.0,61586.0,0.162374]
["bitfinex","BTCUSD",1719335204970,0.12832294,61588.0,61586.0,0.165374]
["bitfinex","BTCUSD",1719335205136,0.00873973,61587.0,61586.0,0.171374]
["bitfinex","BTCUSD",1719335205354,0.13706267,61587.0,61586.0,0.165374]
["bitfinex","BTCUSD",1719335205558,0.13706267,61587.0,61586.0,0.162374]
["bitfinex","BTCUSD",1719335206476,0.00963224,61587.0,61586.0,0.162374]
["bitfinex","BTCUSD",1719335206868,0.16253291,61589.0,61586.0,0.004]
["bitfinex","BTCUSD",1719335207327,0.16253291,61589.0,61586.0,0.012]
["bitfinex","BTCUSD",1719335207563,0.16253291,61589.0,61586.0,0.008924]
["bitfinex","BTCUSD",1719335207732,0.16253291,61589.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719335208003,0.001,61587.0,61586.0,0.007924]
["bitfinex","BTCUSD",1719335208197,0.001,61587.0,61586.0,0.013924]
["bitfinex","BTCUSD",1719335208368,0.00965104,61587.0,61586.0,0.006924]
["bitfinex","BTCUSD",1719335208575,0.00965104,61587.0,61586.0,0.010924]
["bitfinex","BTCUSD",1719335208911,0.02773019,61587.0,61586.0,0.010924]
["bitfinex","BTCUSD",1719335209646,0.02772238,61587.0,61586.0,0.010924]
["bitfinex","BTCUSD",1719335209873,0.02772238,61587.0,61586.0,0.004924]
["bitfinex","BTCUSD",1719335210095,0.02772238,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719335210322,0.02772238,61587.0,61586.0,0.008924]
["bitfinex","BTCUSD",1719335210541,0.02872238,61587.0,61586.0,0.015924]
["bitfinex","BTCUSD",1719335210726,0.02872238,61587.0,61586.0,0.503047]
["bitfinex","BTCUSD",1719335210898,0.01065104,61587.0,61586.0,1.23178598]
["bitfinex","BTCUSD",1719335211102,0.01065104,61587.0,61586.0,1.55653498]
["bitfinex","BTCUSD",1719335211320,0.001,61587.0,61586.0,1.55653498]
["bitfinex","BTCUSD",1719335221232,0.001,61587.0,61586.0,1.50858894]
["bitfinex","BTCUSD",1719335221793,0.001,61587.0,61586.0,0.94218894]
["bitfinex","BTCUSD",1719335222065,0.001,61587.0,61586.0,0.162374]
["bitfinex","BTCUSD",1719335222228,0.001,61587.0,61586.0,1.54521098]
["bitfinex","BTCUSD",1719335222764,0.1,61596.0,61591.0,0.16236]
["bitfinex","BTCUSD",1719335222970,0.16389341,61600.0,61591.0,0.16236]
["bitfinex","BTCUSD",1719335222971,0.01709856,61595.0,61591.0,0.16236]
["bitfinex","BTCUSD",1719335223185,0.01709856,61594.0,61591.0,0.16236]
["bitfinex","BTCUSD",1719335223382,0.25379599,61600.0,61591.0,0.16236]
["bitfinex","BTCUSD",1719335223579,0.25379599,61600.0,61589.0,0.324729]
["bitfinex","BTCUSD",1719335223580,0.00028077,61590.0,61589.0,0.324729]
["bitfinex","BTCUSD",1719335224018,0.00028077,61590.0,61589.0,0.487095]
["bitfinex","BTCUSD",1719335224825,0.00028077,61590.0,61589.0,0.489095]
["bitfinex","BTCUSD",1719335225027,0.00028077,61590.0,61589.0,0.492095]
["bitfinex","BTCUSD",1719335225635,0.00028077,61590.0,61589.0,0.489095]
["bitfinex","BTCUSD",1719335226055,0.00128077,61590.0,61589.0,0.495095]
["bitfinex","BTCUSD",1719335226229,0.00128077,61590.0,61589.0,0.493095]
["bitfinex","BTCUSD",1719335226686,0.00128077,61590.0,61589.0,0.498095]
["bitfinex","BTCUSD",1719335227034,0.00128077,61590.0,61589.0,0.493095]
["bitfinex","BTCUSD",1719335227257,0.00028077,61590.0,61589.0,0.487095]
["bitfinex","BTCUSD",1719335227558,0.00128077,61590.0,61589.0,0.173366]
["bitfinex","BTCUSD",1719335228156,0.00128077,61590.0,61589.0,0.011]
["bitfinex","BTCUSD",1719335229248,0.00128077,61590.0,61589.0,0.173366]
["bitfinex","BTCUSD",1719335231380,0.00128077,61590.0,61589.0,0.498099]
["bitfinex","BTCUSD",1719335231947,0.00128077,61590.0,61589.0,1.95540398]
["bitfinex","BTCUSD",1719335232277,0.00128077,61590.0,61589.0,1.89350398]
["bitfinex","BTCUSD",1719335232477,0.00128077,61590.0,61589.0,1.97840398]
["bitfinex","BTCUSD",1719335233202,0.00128077,61590.0,61589.0,1.89350398]
["bitfinex","BTCUSD",1719335233423,0.00128077,61590.0,61589.0,1.97340398]
["bitfinex","BTCUSD",1719335233704,0.00228077,61590.0,61589.0,1.98340398]
["bitfinex","BTCUSD",1719335234326,0.00128077,61590.0,61589.0,1.97740398]
["bitfinex","BTCUSD",1719335234735,0.02543794,61607.0,61597.0,0.162344]
["bitfinex","BTCUSD",1719335234942,0.16261678,61599.0,61597.0,0.162344]
["bitfinex","BTCUSD",1719335235296,0.16261678,61599.0,61596.0,0.162347]
["bitfinex","BTCUSD",1719335236037,0.16261678,61599.0,61597.0,0.723045]
["bitfinex","BTCUSD",1719335236427,0.16261678,61599.0,61597.0,0.728045]
["bitfinex","BTCUSD",1719335237363,0.16261678,61599.0,61598.0,0.97405098]
["bitfinex","BTCUSD",1719335238359,0.16261678,61599.0,61598.0,1.90693598]
["bitfinex","BTCUSD",1719335239659,0.16261678,61599.0,61598.0,1.88693598]
["bitfinex","BTCUSD",1719335240069,0.16261678,61599.0,61598.0,1.89193598]
["bitfinex","BTCUSD",1719335240271,0.16261678,61599.0,61598.0,1.89793598]
["bitfinex","BTCUSD",1719335240854,0.16261678,61599.0,61598.0,1.91793598]
["bitfinex","BTCUSD",1719335241537,0.16261678,61599.0,61598.0,1.89793598]
["bitfinex","BTCUSD",1719335241538,0.16345678,61599.0,61598.0,1.89793598]
["bitfinex","BTCUSD",1719335241709,0.00084,61599.0,61598.0,1.91793598]
["bitfinex","BTCUSD",1719335242159,0.00084,61599.0,61598.0,2.44262098]
["bitfinex","BTCUSD",1719335242293,0.00084,61599.0,61598.0,2.64262098]
["bitfinex","BTCUSD",1719335242494,0.00084,61599.0,61598.0,2.44262098]
["bitfinex","BTCUSD",1719335242895,0.00084,61599.0,61598.0,2.63662098]
["bitfinex","BTCUSD",1719335243277,0.16258973,61610.0,61609.0,1.705494]
["bitfinex","BTCUSD",1719335243403,0.16258973,61610.0,61609.0,2.11083298]
["bitfinex","BTCUSD",1719335243604,0.16258973,61610.0,61609.0,2.52293298]
["bitfinex","BTCUSD",1719335243827,0.16258973,61610.0,61609.0,2.84755998]
["bitfinex","BTCUSD",1719335244046,0.16258973,61610.0,61609.0,2.64755998]
["bitfinex","BTCUSD",1719335244203,0.16258973,61610.0,61609.0,3.30697273]
["bitfinex","BTCUSD",1719335244410,0.16258973,61610.0,61609.0,2.84755998]
["bitfinex","BTCUSD",1719335244768,0.16358973,61610.0,61609.0,2.86155998]
["bitfinex","BTCUSD",1719335245102,0.16358973,61610.0,61609.0,2.66155998]
["bitfinex","BTCUSD",1719335245312,0.16258973,61610.0,61609.0,2.43545998]
["bitfinex","BTCUSD",1719335245519,0.16258973,61610.0,61609.0,2.66155998]
["bitfinex","BTCUSD",1719335245728,0.16258973,61610.0,61609.0,2.11693298]
["bitfinex","BTCUSD",1719335246219,0.16258973,61610.0,61609.0,2.33093298]
["bitfinex","BTCUSD",1719335246453,0.16258973,61610.0,61609.0,2.11693298]
["bitfinex","BTCUSD",1719335246693,0.16333291,61627.0,61618.0,0.324579]
["bitfinex","BTCUSD",1719335246941,0.16333291,61627.0,61619.0,0.16205343]
["bitfinex","BTCUSD",1719335247623,0.16333291,61627.0,61615.0,0.324591]
["bitfinex","BTCUSD",1719335247825,0.0008,61621.0,61611.0,0.162308]
["bitfinex","BTCUSD",1719335248025,0.0008,61621.0,61619.0,0.013]
["bitfinex","BTCUSD",1719335248635,0.0008,61621.0,61612.0,0.162305]
["bitfinex","BTCUSD",1719335249074,0.0008,61621.0,61618.0,0.014]
["bitfinex","BTCUSD",1719335249315,0.0008,61621.0,61612.0,0.162305]
["bitfinex","BTCUSD",1719335250089,0.0008,61621.0,61611.0,0.16233898]
["bitfinex","BTCUSD",1719335250297,0.0008,61621.0,61613.0,0.162303]
["bitfinex","BTCUSD",1719335250615,0.0018,61621.0,61614.0,0.1623]
["bitfinex","BTCUSD",1719335251183,0.0008,61621.0,61614.0,0.1623]
["bitfinex","BTCUSD",1719335251396,0.0018,61621.0,61614.0,0.1623]
["bitfinex","BTCUSD",1719335251565,0.001,61621.0,61620.0,0.486853]
["bitfinex","BTCUSD",1719335251781,0.001,61621.0,61620.0,0.162284]
["bitfinex","BTCUSD",1719335252281,0.00839,61622.0,61620.0,0.162284]
["bitfinex","BTCUSD",1719335252472,0.00839,61622.0,61621.0,0.162282]
["bitfinex","BTCUSD",1719335253473,0.00839,61622.0,61621.0,1.69915153]
["bitfinex","BTCUSD",1719335253695,0.00839,61622.0,61621.0,1.89143353]
["bitfinex","BTCUSD",1719335254352,0.00839,61622.0,61621.0,1.89121106]
["bitfinex","BTCUSD",1719335255126,0.00839,61622.0,61621.0,1.88821106]
["bitfinex","BTCUSD",1719335255312,0.00839,61622.0,61621.0,2.10793161]
["bitfinex","BTCUSD",1719335255616,0.00839,61622.0,61621.0,2.30893161]
["bitfinex","BTCUSD",1719335255817,0.00939,61622.0,61621.0,2.63849561]
["bitfinex","BTCUSD",1719335255999,0.00939,61622.0,61621.0,2.65049561]
["bitfinex","BTCUSD",1719335256141,0.00939,61622.0,61621.0,2.85049561]
["bitfinex","BTCUSD",1719335256345,0.00939,61622.0,61621.0,2.67593416]
["bitfinex","BTCUSD",1719335256550,0.00939,61622.0,61621.0,2.85221616]
["bitfinex","BTCUSD",1719335256977,0.00839,61622.0,61621.0,2.82821616]
["bitfinex","BTCUSD",1719335257283,0.00839,61622.0,61621.0,2.84193671]
["bitfinex","BTCUSD",1719335257472,0.00839,61629.0,61628.0,1.031317]
["bitfinex","BTCUSD",1719335257674,0.00839,61629.0,61628.0,2.82600998]
["bitfinex","BTCUSD",1719335258131,0.00839,61629.0,61628.0,2.60600998]
["bitfinex","BTCUSD",1719335259047,0.00839,61629.0,61628.0,1.55885598]
["bitfinex","BTCUSD",1719335259244,0.0107009,61629.0,61628.0,1.54457377]
["bitfinex","BTCUSD",1719335259642,0.0107009,61629.0,61628.0,1.55857377]
["bitfinex","BTCUSD",1719335259844,0.0107009,61629.0,61628.0,1.54457377]
["bitfinex","BTCUSD",1719335260363,0.0107009,61629.0,61628.0,1.55857377]
["bitfinex","BTCUSD",1719335260787,0.0107009,61629.0,61628.0,1.57257377]
["bitfinex","BTCUSD",1719335260788,0.0117009,61629.0,61628.0,1.57257377]
["bitfinex","BTCUSD",1719335261196,0.0107009,61629.0,61628.0,1.55857377]
["bitfinex","BTCUSD",1719335261400,0.0107009,61629.0,61628.0,1.88310077]
["bitfinex","BTCUSD",1719335261694,0.0117009,61629.0,61628.0,2.10920077]
["bitfinex","BTCUSD",1719335261931,0.00839,61643.0,61628.0,0.97363898]
["bitfinex","BTCUSD",1719335262133,0.00839,61643.0,61641.0,0.162228]
["bitfinex","BTCUSD",1719335262737,0.00839,61643.0,61639.0,0.162233]
["bitfinex","BTCUSD",1719335262863,0.01779,61643.0,61640.0,0.16223]
["bitfinex","BTCUSD",1719335263065,0.00027901,61640.0,61639.0,0.162234]
["bitfinex","BTCUSD",1719335263275,0.00027901,61640.0,61639.0,0.185234]
["bitfinex","BTCUSD",1719335263617,0.00027901,61640.0,61639.0,0.509703]
["bitfinex","BTCUSD",1719335263968,0.00027901,61640.0,61639.0,0.512703]
["bitfinex","BTCUSD",1719335265032,0.00027901,61640.0,61639.0,0.518703]
["bitfinex","BTCUSD",1719335265171,0.00027901,61640.0,61639.0,0.515703]
["bitfinex","BTCUSD",1719335265378,0.00839,61643.0,61639.0,0.347469]
["bitfinex","BTCUSD",1719335265573,0.00839,61643.0,61641.0,0.162228]
["bitfinex","BTCUSD",1719335265777,0.00839,61643.0,61635.0,0.336968]
["bitfinex","BTCUSD",1719335265778,0.01107266,61642.0,61635.0,0.336968]
["bitfinex","BTCUSD",1719335266021,0.01107266,61642.0,61629.0,0.48685598]
["bitfinex","BTCUSD",1719335266022,0.05270164,61643.0,61637.0,0.162239]
["bitfinex","BTCUSD",1719335266222,0.05270164,61643.0,61639.0,0.01]
["bitfinex","BTCUSD",1719335266428,0.0094,61647.0,61639.0,0.008]
["bitfinex","BTCUSD",1719335266628,0.0094,61647.0,61639.0,0.170233]
["bitfinex","BTCUSD",1719335266950,0.16250175,61643.0,61641.0,0.007]
["bitfinex","BTCUSD",1719335267148,0.16250175,61643.0,61639.0,0.170233]
["bitfinex","BTCUSD",1719335267353,0.01294162,61642.0,61639.0,0.170233]
["bitfinex","BTCUSD",1719335267716,0.01294162,61642.0,61639.0,0.162233]
["bitfinex","BTCUSD",1719335267916,0.01294162,61642.0,61635.0,0.585286]
["bitfinex","BTCUSD",1719335268142,0.01294162,61642.0,61636.0,0.023]
["bitfinex","BTCUSD",1719335268346,0.01294162,61642.0,61636.0,0.162241]
["bitfinex","BTCUSD",1719335268524,0.01294162,61642.0,61637.0,0.18524]
["bitfinex","BTCUSD",1719335268720,0.16350175,61643.0,61638.0,0.162236]
["bitfinex","BTCUSD",1719335268924,0.01279582,61641.0,61637.0,0.023]
["bitfinex","BTCUSD",1719335269125,0.16250175,61643.0,61639.0,0.166234]
["bitfinex","BTCUSD",1719335269348,0.16250175,61643.0,61639.0,0.162234]
["bitfinex","BTCUSD",1719335269548,0.16250175,61643.0,61639.0,0.165234]
["bitfinex","BTCUSD",1719335270333,0.17193291,61647.0,61639.0,0.003]
["bitfinex","BTCUSD",1719335270742,0.17193291,61647.0,61638.0,0.162237]
["bitfinex","BTCUSD",1719335270743,0.01298799,61646.0,61638.0,0.162237]
["bitfinex","BTCUSD",1719335271014,0.17193291,61647.0,61638.0,0.162237]
["bitfinex","BTCUSD",1719335271231,0.002,61643.0,61638.0,0.162237]
["bitfinex","BTCUSD",1719335271607,0.17193291,61647.0,61638.0,0.162237]
["bitfinex","BTCUSD",1719335271989,0.01498799,61646.0,61638.0,0.162237]
["bitfinex","BTCUSD",1719335272200,0.01498799,61646.0,61639.0,0.003]
["bitfinex","BTCUSD",1719335272403,0.17193291,61647.0,61638.0,0.162237]
["bitfinex","BTCUSD",1719335272616,0.01298779,61645.0,61638.0,0.162237]
["bitfinex","BTCUSD",1719335272822,0.17493291,61647.0,61638.0,0.162237]
["bitfinex","BTCUSD",1719335273193,0.01298761,61646.0,61638.0,0.162237]
["bitfinex","BTCUSD",1719335273807,0.0124,61647.0,61638.0,0.162237]
["bitfinex","BTCUSD",1719335274015,0.0094,61647.0,61638.0,0.162237]
["bitfinex","BTCUSD",1719335274216,0.01298761,61646.0,61638.0,0.162237]
["bitfinex","BTCUSD",1719335274420,0.001,61645.0,61636.0,0.023]
["bitfinex","BTCUSD",1719335274661,0.001,61645.0,61637.0,0.16334401]
["bitfinex","BTCUSD",1719335274817,0.0094,61647.0,61637.0,0.16334401]
["bitfinex","BTCUSD",1719335275022,0.0094,61647.0,61638.0,0.0028066]
["bitfinex","BTCUSD",1719335275227,0.01298772,61646.0,61638.0,0.0028066]
["bitfinex","BTCUSD",1719335275505,0.01298772,61646.0,61645.0,0.890638]
["bitfinex","BTCUSD",1719335275673,0.16248538,61649.0,61642.0,0.2121]
["bitfinex","BTCUSD",1719335275878,0.17268538,61649.0,61641.0,0.162228]
["bitfinex","BTCUSD",1719335276120,0.003,61647.0,61642.0,0.02624414]
["bitfinex","BTCUSD",1719335276342,0.003,61647.0,61641.0,0.162228]
["bitfinex","BTCUSD",1719335276507,0.003,61647.0,61637.0,0.324478]
["bitfinex","BTCUSD",1719335276722,0.003,61647.0,61639.0,0.162234]
["bitfinex","BTCUSD",1719335277257,0.003,61647.0,61636.0,0.32448]
["bitfinex","BTCUSD",1719335277523,0.162202,61652.0,61634.0,0.162246]
["bitfinex","BTCUSD",1719335277734,0.0107085,61646.0,61633.0,0.16225]
["bitfinex","BTCUSD",1719335277908,0.002,61649.0,61633.0,0.32458898]
["bitfinex","BTCUSD",1719335278121,0.01049737,61648.0,61633.0,0.32458898]
["bitfinex","BTCUSD",1719335278490,0.16249171,61647.0,61634.0,0.162246]
["bitfinex","BTCUSD",1719335278697,0.16249171,61647.0,61634.0,0.163246]
["bitfinex","BTCUSD",1719335279134,0.16249171,61647.0,61632.0,0.162252]
["bitfinex","BTCUSD",1719335279365,0.17283635,61646.0,61628.0,0.064991]
["bitfinex","BTCUSD",1719335279571,0.162237,61639.0,61628.0,0.064991]
["bitfinex","BTCUSD",1719335279785,0.162237,61639.0,61634.0,0.001]
["bitfinex","BTCUSD",1719335279986,0.11049525,61638.0,61627.0,0.31326537]
["bitfinex","BTCUSD",1719335280835,0.02,61637.0,61627.0,0.31326537]
["bitfinex","BTCUSD",1719335281040,0.27273425,61638.0,61627.0,0.31326537]
["bitfinex","BTCUSD",1719335281225,0.01047905,61636.0,61627.0,0.31326537]
["bitfinex","BTCUSD",1719335281452,0.01057613,61637.0,61627.0,0.31326537]
["bitfinex","BTCUSD",1719335281663,0.01047905,61635.0,61627.0,0.31626537]
["bitfinex","BTCUSD",1719335282003,0.01047905,61634.0,61627.0,0.31626537]
["bitfinex","BTCUSD",1719335282148,0.16253291,61635.0,61627.0,0.31326537]
["bitfinex","BTCUSD",1719335282348,0.16253291,61635.0,61627.0,0.31826537]
["bitfinex","BTCUSD",1719335282575,0.01047905,61634.0,61633.0,0.162249]
["bitfinex","BTCUSD",1719335282776,0.16253291,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1719335282979,0.16253291,61641.0,61634.0,0.324496]
["bitfinex","BTCUSD",1719335283207,0.01049536,61635.0,61634.0,0.162245]
["bitfinex","BTCUSD",1719335283412,0.16251812,61637.0,61634.0,0.162245]
["bitfinex","BTCUSD",1719335283550,0.01050133,61635.0,61634.0,0.162245]
["bitfinex","BTCUSD",1719335283753,0.16251812,61637.0,61635.0,0.162245]
["bitfinex","BTCUSD",1719335283954,0.16251812,61637.0,61636.0,0.486727]
["bitfinex","BTCUSD",1719335284154,0.16251812,61637.0,61636.0,0.97355098]
["bitfinex","BTCUSD",1719335284387,0.16253291,61641.0,61639.0,0.162232]
["bitfinex","BTCUSD",1719335285240,0.16249594,61645.0,61639.0,0.162232]
["bitfinex","BTCUSD",1719335285419,0.16253291,61642.0,61639.0,0.162232]
["bitfinex","BTCUSD",1719335285774,0.01032431,61641.0,61639.0,0.162232]
["bitfinex","BTCUSD",1719335285973,0.01032431,61641.0,61639.0,0.166232]
["bitfinex","BTCUSD",1719335286188,0.00932431,61641.0,61639.0,0.166232]
["bitfinex","BTCUSD",1719335286431,0.00932431,61641.0,61639.0,0.162232]
["bitfinex","BTCUSD",1719335286632,0.00932431,61641.0,61639.0,0.165232]
["bitfinex","BTCUSD",1719335286828,0.00932431,61641.0,61639.0,0.162232]
["bitfinex","BTCUSD",1719335287208,0.00932431,61641.0,61639.0,0.166232]
["bitfinex","BTCUSD",1719335287952,0.00932431,61641.0,61639.0,0.162232]
["bitfinex","BTCUSD",1719335288164,0.00932431,61641.0,61639.0,0.166232]
["bitfinex","BTCUSD",1719335288354,0.00932431,61641.0,61639.0,0.170232]
["bitfinex","BTCUSD",1719335288919,0.00932431,61641.0,61639.0,0.004]
["bitfinex","BTCUSD",1719335289191,0.00932431,61641.0,61638.0,0.162236]
["bitfinex","BTCUSD",1719335289509,0.00932431,61641.0,61639.0,0.004]
["bitfinex","BTCUSD",1719335289813,0.00932431,61641.0,61638.0,0.162236]
["bitfinex","BTCUSD",1719335290131,0.00932431,61641.0,61639.0,0.004]
["bitfinex","BTCUSD",1719335290533,0.00932431,61641.0,61639.0,0.008]
["bitfinex","BTCUSD",1719335290961,0.00932431,61641.0,61639.0,0.004]
["bitfinex","BTCUSD",1719335291238,0.15851284,61639.0,61632.0,0.162252]
["bitfinex","BTCUSD",1719335291653,0.15851284,61639.0,61638.0,0.004]
["bitfinex","BTCUSD",1719335291870,0.15851284,61639.0,61638.0,1.85190098]
["bitfinex","BTCUSD",1719335292070,0.00845931,61639.0,61638.0,1.87090098]
["bitfinex","BTCUSD",1719335292272,0.1624727,61654.0,61648.0,0.16221]
["bitfinex","BTCUSD",1719335292487,0.0313988,61653.0,61648.0,0.16221]
["bitfinex","BTCUSD",1719335292701,0.02305302,61652.0,61648.0,0.16221]
["bitfinex","BTCUSD",1719335292921,0.10834578,61653.0,61647.0,0.162212]
["bitfinex","BTCUSD",1719335292922,0.00835175,61651.0,61647.0,0.162212]
["bitfinex","BTCUSD",1719335293127,0.1,61653.0,61647.0,0.162212]
["bitfinex","BTCUSD",1719335293363,0.00856815,61652.0,61647.0,0.162212]
["bitfinex","BTCUSD",1719335293568,0.00856815,61652.0,61648.0,0.2616]
["bitfinex","BTCUSD",1719335293949,0.00856815,61652.0,61649.0,0.479808]
["bitfinex","BTCUSD",1719335294362,0.1,61653.0,61649.0,0.479808]
["bitfinex","BTCUSD",1719335294363,0.1,61653.0,61649.0,0.3176]
["bitfinex","BTCUSD",1719335294789,0.0085267,61652.0,61649.0,0.3176]
["bitfinex","BTCUSD",1719335295340,0.1,61653.0,61649.0,0.3186]
["bitfinex","BTCUSD",1719335295472,0.1,61653.0,61649.0,0.3176]
["bitfinex","BTCUSD",1719335295678,0.1,61653.0,61648.0,0.42381]
["bitfinex","BTCUSD",1719335295877,0.0085267,61652.0,61648.0,0.16221]
["bitfinex","BTCUSD",1719335296306,0.101,61653.0,61648.0,0.16221]
["bitfinex","BTCUSD",1719335296522,0.0085267,61652.0,61648.0,0.16221]
["bitfinex","BTCUSD",1719335296700,0.101,61653.0,61648.0,0.16221]
["bitfinex","BTCUSD",1719335296920,0.0085267,61652.0,61648.0,0.16221]
["bitfinex","BTCUSD",1719335297120,0.101,61653.0,61648.0,0.16221]
["bitfinex","BTCUSD",1719335297503,0.0085267,61652.0,61648.0,0.16221]
["bitfinex","BTCUSD",1719335297758,0.101,61653.0,61648.0,0.16321]
["bitfinex","BTCUSD",1719335297759,0.1,61653.0,61648.0,0.16321]
["bitfinex","BTCUSD",1719335298147,0.0085267,61652.0,61648.0,0.16321]
["bitfinex","BTCUSD",1719335298350,0.0085267,61652.0,61648.0,0.001]
["bitfinex","BTCUSD",1719335298551,0.1,61653.0,61649.0,0.162208]
["bitfinex","BTCUSD",1719335298910,0.0085267,61651.0,61649.0,0.162208]
["bitfinex","BTCUSD",1719335299673,0.0085267,61651.0,61647.0,0.162213]
["bitfinex","BTCUSD",1719335299887,0.1,61653.0,61647.0,0.162213]
["bitfinex","BTCUSD",1719335300065,0.1,61653.0,61640.0,0.31326537]
["bitfinex","BTCUSD",1719335300279,0.0273004,61652.0,61641.0,0.162228]
["bitfinex","BTCUSD",1719335300488,0.0273004,61651.0,61640.0,0.31326537]
["bitfinex","BTCUSD",1719335300689,0.0273004,61650.0,61640.0,0.31326537]
["bitfinex","BTCUSD",1719335300958,0.03584279,61649.0,61640.0,0.31326537]
["bitfinex","BTCUSD",1719335301173,0.16249145,61647.0,61640.0,0.31326537]
["bitfinex","BTCUSD",1719335301379,0.16249145,61647.0,61640.0,0.31426537]
["bitfinex","BTCUSD",1719335301616,0.02573147,61646.0,61640.0,0.31426537]
["bitfinex","BTCUSD",1719335301823,0.02573147,61646.0,61640.0,0.31326537]
["bitfinex","BTCUSD",1719335301824,0.03436713,61646.0,61640.0,0.31326537]
["bitfinex","BTCUSD",1719335302046,0.02573147,61645.0,61635.0,0.162244]
["bitfinex","BTCUSD",1719335302251,0.02573147,61645.0,61640.0,0.001]
["bitfinex","BTCUSD",1719335302637,0.03403748,61644.0,61640.0,0.001]
["bitfinex","BTCUSD",1719335302779,0.02573147,61643.0,61640.0,0.001]
["bitfinex","BTCUSD",1719335302980,0.00830601,61644.0,61640.0,0.001]
["bitfinex","BTCUSD",1719335303203,0.00831794,61642.0,61640.0,0.001]
["bitfinex","BTCUSD",1719335303407,0.16249145,61647.0,61640.0,0.001]
["bitfinex","BTCUSD",1719335303607,0.02605129,61646.0,61640.0,0.001]
["bitfinex","BTCUSD",1719335303919,0.03768695,61646.0,61640.0,0.001]
["bitfinex","BTCUSD",1719335304139,0.02605129,61645.0,61640.0,0.001]
["bitfinex","BTCUSD",1719335304271,0.02605129,61645.0,61635.0,0.162245]
["bitfinex","BTCUSD",1719335304468,0.0083367,61644.0,61635.0,0.162245]
["bitfinex","BTCUSD",1719335304705,0.005,61646.0,61635.0,0.162245]
["bitfinex","BTCUSD",1719335304903,0.02632554,61645.0,61635.0,0.162245]
["bitfinex","BTCUSD",1719335305638,0.02732554,61645.0,61635.0,0.162245]
["bitfinex","BTCUSD",1719335305782,0.02632554,61644.0,61635.0,0.162245]
["bitfinex","BTCUSD",1719335306224,0.02638871,61643.0,61635.0,0.162245]
["bitfinex","BTCUSD",1719335306399,0.001,61645.0,61635.0,0.162245]
["bitfinex","BTCUSD",1719335306818,0.0261348,61644.0,61635.0,0.162245]
["bitfinex","BTCUSD",1719335307444,0.0261348,61644.0,61635.0,0.163245]
["bitfinex","BTCUSD",1719335307702,0.02611175,61643.0,61635.0,0.163245]
["bitfinex","BTCUSD",1719335307930,0.16249145,61647.0,61635.0,0.163245]
["bitfinex","BTCUSD",1719335308128,0.03449944,61646.0,61635.0,0.163245]
["bitfinex","BTCUSD",1719335308329,0.02611648,61645.0,61635.0,0.163245]
["bitfinex","BTCUSD",1719335308613,0.02611648,61645.0,61632.0,0.31326537]
["bitfinex","BTCUSD",1719335309017,0.02611648,61645.0,61635.0,0.001]
["bitfinex","BTCUSD",1719335309018,0.16251284,61639.0,61635.0,0.001]
["bitfinex","BTCUSD",1719335309461,0.00836593,61638.0,61635.0,0.001]
["bitfinex","BTCUSD",1719335309638,0.03444838,61638.0,61635.0,0.001]
["bitfinex","BTCUSD",1719335309838,0.00836593,61638.0,61635.0,0.001]
["bitfinex","BTCUSD",1719335310040,0.02612537,61637.0,61635.0,0.001]
["bitfinex","BTCUSD",1719335310239,0.02612537,61637.0,61635.0,0.002]
["bitfinex","BTCUSD",1719335310440,0.02612537,61637.0,61632.0,0.31326537]
["bitfinex","BTCUSD",1719335310441,0.0085133,61636.0,61632.0,0.31326537]
["bitfinex","BTCUSD",1719335310642,0.0085133,61636.0,61625.0,0.253]
["bitfinex","BTCUSD",1719335310643,0.02612537,61635.0,61625.0,0.253]
["bitfinex","BTCUSD",1719335310986,0.03460239,61635.0,61632.0,0.001]
["bitfinex","BTCUSD",1719335311120,0.02612537,61634.0,61632.0,0.001]
["bitfinex","BTCUSD",1719335311326,0.00847471,61633.0,61616.0,0.536687]
["bitfinex","BTCUSD",1719335311547,0.00847471,61633.0,61621.0,0.421181]
["bitfinex","BTCUSD",1719335311754,0.00847471,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1719335312004,0.15753265,61631.0,61622.0,0.16233898]
["bitfinex","BTCUSD",1719335313090,0.15753265,61631.0,61622.0,0.17333898]
["bitfinex","BTCUSD",1719335313289,0.15753265,61631.0,61622.0,0.41692144]
["bitfinex","BTCUSD",1719335314108,0.15753265,61631.0,61623.0,0.162276]
["bitfinex","BTCUSD",1719335314109,0.15853265,61631.0,61623.0,0.162276]
["bitfinex","BTCUSD",1719335314962,0.15753265,61631.0,61623.0,0.162276]
["bitfinex","BTCUSD",1719335315165,0.15753265,61631.0,61623.0,0.170276]
["bitfinex","BTCUSD",1719335315385,0.15853265,61631.0,61623.0,0.181276]
["bitfinex","BTCUSD",1719335316231,0.15853265,61631.0,61623.0,0.019]
["bitfinex","BTCUSD",1719335317866,0.01314683,61636.0,61623.0,0.019]
["bitfinex","BTCUSD",1719335318210,0.03394574,61635.0,61623.0,0.019]
["bitfinex","BTCUSD",1719335318336,0.02547674,61634.0,61623.0,0.019]
["bitfinex","BTCUSD",1719335318536,0.16253265,61631.0,61623.0,0.019]
["bitfinex","BTCUSD",1719335318730,0.16253265,61631.0,61623.0,0.011]
["bitfinex","BTCUSD",1719335319130,0.16253265,61631.0,61623.0,0.005]
["bitfinex","BTCUSD",1719335319576,0.16253265,61631.0,61623.0,0.013]
["bitfinex","BTCUSD",1719335319778,0.16253265,61631.0,61623.0,0.005]
["bitfinex","BTCUSD",1719335320094,0.16253265,61631.0,61623.0,0.016]
["bitfinex","BTCUSD",1719335320910,0.16253265,61631.0,61623.0,0.011]
["bitfinex","BTCUSD",1719335321260,0.16353265,61631.0,61623.0,0.021]
["bitfinex","BTCUSD",1719335324193,0.324523,61629.0,61623.0,0.021]
["bitfinex","BTCUSD",1719335324396,0.162267,61627.0,61623.0,0.021]
["bitfinex","BTCUSD",1719335324601,0.02540287,61626.0,61623.0,0.021]
["bitfinex","BTCUSD",1719335324803,0.14155511,61623.0,61617.0,0.5753]
["bitfinex","BTCUSD",1719335325248,0.00818897,61622.0,61617.0,0.5753]
["bitfinex","BTCUSD",1719335325802,0.1,61628.0,61617.0,0.5753]
["bitfinex","BTCUSD",1719335326008,0.00710003,61622.0,61617.0,0.5753]
["bitfinex","BTCUSD",1719335326380,0.002,61623.0,61617.0,0.5753]
["bitfinex","BTCUSD",1719335326580,0.00709753,61621.0,61617.0,0.5753]
["bitfinex","BTCUSD",1719335326740,0.16455511,61623.0,61617.0,0.5753]
["bitfinex","BTCUSD",1719335327062,0.00709753,61622.0,61617.0,0.5753]
["bitfinex","BTCUSD",1719335328048,0.00709753,61622.0,61617.0,0.5763]
["bitfinex","BTCUSD",1719335328245,0.00709753,61622.0,61617.0,0.5753]
["bitfinex","BTCUSD",1719335328661,0.00909753,61622.0,61617.0,0.5753]
["bitfinex","BTCUSD",1719335335036,0.00909753,61622.0,61618.0,0.324579]
["bitfinex","BTCUSD",1719335335245,0.00909753,61622.0,61618.0,0.5688]
["bitfinex","BTCUSD",1719335335246,0.002,61622.0,61618.0,0.5688]
["bitfinex","BTCUSD",1719335335477,0.002,61622.0,61618.0,0.731089]
["bitfinex","BTCUSD",1719335336004,0.001,61622.0,61618.0,0.731089]
["bitfinex","BTCUSD",1719335336279,0.002,61622.0,61619.0,0.162287]
["bitfinex","BTCUSD",1719335336530,0.001,61622.0,61618.0,0.731089]
["bitfinex","BTCUSD",1719335336773,0.001,61622.0,61600.0,0.5]
["bitfinex","BTCUSD",1719335336774,0.0848,61619.0,61602.0,0.324664]
["bitfinex","BTCUSD",1719335336976,0.02360975,61618.0,61609.0,0.5899]
["bitfinex","BTCUSD",1719335337186,0.001,61622.0,61609.0,0.5899]
["bitfinex","BTCUSD",1719335337388,0.001,61622.0,61611.0,0.0848]
["bitfinex","BTCUSD",1719335337389,0.16257493,61615.0,61611.0,0.0848]
["bitfinex","BTCUSD",1719335337547,0.16257493,61615.0,61609.0,0.5899]
["bitfinex","BTCUSD",1719335337745,0.16257493,61615.0,61610.0,0.0848]
["bitfinex","BTCUSD",1719335338183,0.16257493,61615.0,61609.0,0.5899]
["bitfinex","BTCUSD",1719335338383,0.16257493,61615.0,61610.0,0.0848]
["bitfinex","BTCUSD",1719335338585,0.16257493,61615.0,61611.0,0.008]
["bitfinex","BTCUSD",1719335338586,0.16357493,61615.0,61611.0,0.008]
["bitfinex","BTCUSD",1719335338989,0.16357493,61615.0,61609.0,0.5899]
["bitfinex","BTCUSD",1719335338990,0.16257493,61615.0,61609.0,0.5899]
["bitfinex","BTCUSD",1719335339350,0.16257493,61615.0,61610.0,0.002]
["bitfinex","BTCUSD",1719335339535,0.16257493,61615.0,61609.0,0.5899]
["bitfinex","BTCUSD",1719335339904,0.16357493,61615.0,61609.0,0.5899]
["bitfinex","BTCUSD",1719335340487,0.024953,61614.0,61609.0,0.5899]
["bitfinex","BTCUSD",1719335340710,0.024953,61614.0,61603.0,0.557]
["bitfinex","BTCUSD",1719335340908,0.024953,61614.0,61611.0,0.002]
["bitfinex","BTCUSD",1719335341426,0.024953,61614.0,61603.0,0.557]
["bitfinex","BTCUSD",1719335342580,0.16257493,61615.0,61603.0,0.557]
["bitfinex","BTCUSD",1719335342581,0.02567765,61613.0,61603.0,0.557]
["bitfinex","BTCUSD",1719335342776,0.16257493,61615.0,61611.0,0.002]
["bitfinex","BTCUSD",1719335342777,0.02567765,61612.0,61611.0,0.002]
["bitfinex","BTCUSD",1719335343222,0.02572556,61614.0,61611.0,0.002]
["bitfinex","BTCUSD",1719335343396,0.02572556,61613.0,61611.0,0.002]
["bitfinex","BTCUSD",1719335343642,0.02572556,61612.0,61611.0,0.002]
["bitfinex","BTCUSD",1719335343958,0.02572556,61612.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719335344153,0.16257493,61615.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719335344378,0.02568105,61614.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719335345188,0.02568105,61614.0,61610.0,0.004924]
["bitfinex","BTCUSD",1719335345651,0.02568105,61614.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719335345996,0.15547679,61618.0,61610.0,0.002924]
["bitfinex","BTCUSD",1719335346397,0.162287,61619.0,61610.0,0.002924]
["bitfinex","BTCUSD",1719335346864,0.15966414,61610.0,61605.0,0.162323]
["bitfinex","BTCUSD",1719335347250,0.15966414,61610.0,61607.0,0.02]
["bitfinex","BTCUSD",1719335347461,0.15966414,61610.0,61609.0,1.04994]
["bitfinex","BTCUSD",1719335347682,0.15966414,61610.0,61609.0,1.394567]
["bitfinex","BTCUSD",1719335347874,0.1,61623.0,61616.0,0.162294]
["bitfinex","BTCUSD",1719335348028,0.00084,61627.0,61615.0,0.02]
["bitfinex","BTCUSD",1719335348029,0.005,61619.0,61615.0,0.02]
["bitfinex","BTCUSD",1719335348251,0.005,61619.0,61616.0,0.420494]
["bitfinex","BTCUSD",1719335348252,0.16256629,61618.0,61616.0,0.420494]
["bitfinex","BTCUSD",1719335348888,0.16256629,61618.0,61617.0,0.162292]
["bitfinex","BTCUSD",1719335349583,0.16256629,61618.0,61617.0,0.486877]
["bitfinex","BTCUSD",1719335349838,0.16256629,61618.0,61617.0,1.162162]
["bitfinex","BTCUSD",1719335350043,0.16256629,61618.0,61617.0,1.64908598]
["bitfinex","BTCUSD",1719335350937,0.16254559,61626.0,61622.0,0.162279]
["bitfinex","BTCUSD",1719335351447,0.16254559,61626.0,61623.0,0.162276]
["bitfinex","BTCUSD",1719335351868,0.16254559,61626.0,61625.0,0.739771]
["bitfinex","BTCUSD",1719335352073,0.16254559,61626.0,61625.0,1.388857]
["bitfinex","BTCUSD",1719335352281,0.16254559,61626.0,61625.0,1.55119598]
["bitfinex","BTCUSD",1719335352484,0.16254559,61626.0,61625.0,1.89873898]
["bitfinex","BTCUSD",1719335352769,0.00084,61627.0,61626.0,0.811345]
["bitfinex","BTCUSD",1719335352919,0.00084,61627.0,61626.0,0.99368398]
["bitfinex","BTCUSD",1719335354231,0.00084,61627.0,61626.0,0.97368398]
["bitfinex","BTCUSD",1719335354462,0.00084,61627.0,61625.0,0.5575]
["bitfinex","BTCUSD",1719335354633,0.00084,61627.0,61624.0,0.02]
["bitfinex","BTCUSD",1719335354857,0.00084,61627.0,61624.0,0.182273]
["bitfinex","BTCUSD",1719335355034,0.00084,61627.0,61625.0,0.02]
["bitfinex","BTCUSD",1719335355035,0.00184,61627.0,61625.0,0.02]
["bitfinex","BTCUSD",1719335355235,0.00184,61627.0,61624.0,0.182273]
["bitfinex","BTCUSD",1719335355436,0.00184,61627.0,61625.0,0.02]
["bitfinex","BTCUSD",1719335355728,0.00184,61627.0,61624.0,0.182273]
["bitfinex","BTCUSD",1719335355934,0.00184,61627.0,61625.0,0.02]
["bitfinex","BTCUSD",1719335356468,0.00084,61627.0,61625.0,0.02]
["bitfinex","BTCUSD",1719335359793,0.00084,61627.0,61623.0,0.162277]
["bitfinex","BTCUSD",1719335360047,0.00084,61627.0,61624.0,0.162273]
["bitfinex","BTCUSD",1719335360696,0.00084,61627.0,61624.0,0.182273]
["bitfinex","BTCUSD",1719335361353,0.00084,61627.0,61619.0,0.02]
["bitfinex","BTCUSD",1719335361738,0.00084,61627.0,61619.0,0.162287]
["bitfinex","BTCUSD",1719335361942,0.00793839,61627.0,61619.0,0.182287]
["bitfinex","BTCUSD",1719335362151,0.00084,61627.0,61619.0,0.182287]
["bitfinex","BTCUSD",1719335362554,0.02205678,61626.0,61616.0,0.162294]
["bitfinex","BTCUSD",1719335362754,0.05682642,61626.0,61619.0,0.001]
["bitfinex","BTCUSD",1719335363030,0.10684,61627.0,61614.0,0.1623]
["bitfinex","BTCUSD",1719335363031,0.02205678,61625.0,61614.0,0.1623]
["bitfinex","BTCUSD",1719335363205,0.16256621,61618.0,61614.0,0.1623]
["bitfinex","BTCUSD",1719335363776,0.16256621,61618.0,61612.0,0.02]
["bitfinex","BTCUSD",1719335363980,0.16256621,61618.0,61609.0,0.162313]
["bitfinex","BTCUSD",1719335363981,0.1696646,61618.0,61616.0,0.001]
["bitfinex","BTCUSD",1719335364400,0.16256621,61618.0,61616.0,0.001]
["bitfinex","BTCUSD",1719335364697,0.02204101,61617.0,61608.0,0.47558137]
["bitfinex","BTCUSD",1719335364901,0.02204101,61617.0,61614.0,0.002]
["bitfinex","BTCUSD",1719335365672,0.02204101,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719335366108,0.02204101,61617.0,61614.0,0.002]
["bitfinex","BTCUSD",1719335366718,0.16258788,61610.0,61608.0,0.33326537]
["bitfinex","BTCUSD",1719335366919,0.16258788,61610.0,61608.0,0.02]
["bitfinex","BTCUSD",1719335367100,0.16258788,61610.0,61607.0,0.5419]
["bitfinex","BTCUSD",1719335367319,0.16258788,61610.0,61608.0,0.02]
["bitfinex","BTCUSD",1719335368608,0.16358788,61610.0,61608.0,0.025]
["bitfinex","BTCUSD",1719335368810,0.16358788,61610.0,61608.0,0.005]
["bitfinex","BTCUSD",1719335369065,0.14481775,61621.0,61608.0,0.005]
["bitfinex","BTCUSD",1719335369270,0.28461951,61620.0,61608.0,0.005]
["bitfinex","BTCUSD",1719335369415,0.003,61617.0,61608.0,0.005]
["bitfinex","BTCUSD",1719335369622,0.02228063,61616.0,61608.0,0.005]
["bitfinex","BTCUSD",1719335369823,0.16258788,61610.0,61600.0,0.2621]
["bitfinex","BTCUSD",1719335370091,0.16358788,61610.0,61608.0,0.006]
["bitfinex","BTCUSD",1719335370262,0.16358788,61610.0,61608.0,0.007]
["bitfinex","BTCUSD",1719335370651,0.16358788,61610.0,61608.0,0.006]
["bitfinex","BTCUSD",1719335371092,0.16358788,61610.0,61609.0,0.744613]
["bitfinex","BTCUSD",1719335371093,0.16458788,61610.0,61609.0,0.744613]
["bitfinex","BTCUSD",1719335371291,0.16358788,61610.0,61609.0,0.5823]
["bitfinex","BTCUSD",1719335371696,0.16258788,61610.0,61609.0,0.5823]
["bitfinex","BTCUSD",1719335371872,0.17058788,61610.0,61609.0,0.5823]
["bitfinex","BTCUSD",1719335372301,0.17058788,61610.0,61608.0,0.001]
["bitfinex","BTCUSD",1719335373043,0.02242198,61609.0,61608.0,0.001]
["bitfinex","BTCUSD",1719335373245,0.02242198,61609.0,61601.0,0.162333]
["bitfinex","BTCUSD",1719335373564,0.16258788,61610.0,61601.0,0.162333]
["bitfinex","BTCUSD",1719335374010,0.02230308,61609.0,61601.0,0.162333]
["bitfinex","BTCUSD",1719335374207,0.16258788,61610.0,61601.0,0.182333]
["bitfinex","BTCUSD",1719335374407,0.007,61609.0,61608.0,0.001]
["bitfinex","BTCUSD",1719335375059,0.16258788,61610.0,61601.0,0.182333]
["bitfinex","BTCUSD",1719335375189,0.007,61609.0,61601.0,0.183333]
["bitfinex","BTCUSD",1719335375394,0.007,61609.0,61601.0,0.184333]
["bitfinex","BTCUSD",1719335375780,0.007,61609.0,61605.0,0.02]
["bitfinex","BTCUSD",1719335375971,0.007,61609.0,61608.0,0.506949]
["bitfinex","BTCUSD",1719335376175,0.007,61609.0,61608.0,1.58942098]
["bitfinex","BTCUSD",1719335376176,0.013,61609.0,61608.0,1.58942098]
["bitfinex","BTCUSD",1719335376329,0.007,61609.0,61608.0,1.91305398]
["bitfinex","BTCUSD",1719335376687,0.16256515,61619.0,61617.0,0.2416]
["bitfinex","BTCUSD",1719335376813,0.16256515,61619.0,61617.0,0.5557]
["bitfinex","BTCUSD",1719335377209,0.16256515,61619.0,61617.0,0.717991]
["bitfinex","BTCUSD",1719335377414,0.16256515,61619.0,61618.0,0.02]
["bitfinex","BTCUSD",1719335377641,0.26256515,61619.0,61618.0,0.02]
["bitfinex","BTCUSD",1719335378041,0.26256515,61619.0,61618.0,0.18229]
["bitfinex","BTCUSD",1719335378441,0.16256515,61619.0,61618.0,0.83145]
["bitfinex","BTCUSD",1719335378647,0.17156515,61619.0,61618.0,0.48787]
["bitfinex","BTCUSD",1719335378842,0.17156515,61619.0,61618.0,0.50787]
["bitfinex","BTCUSD",1719335379082,0.17656515,61619.0,61618.0,0.48887]
["bitfinex","BTCUSD",1719335379284,0.17656515,61619.0,61618.0,0.50887]
["bitfinex","BTCUSD",1719335380564,0.17656515,61619.0,61618.0,0.48887]
["bitfinex","BTCUSD",1719335380744,0.17656515,61619.0,61618.0,0.002]
["bitfinex","BTCUSD",1719335381151,0.17656515,61619.0,61618.0,0.001]
["bitfinex","BTCUSD",1719335381152,0.16756515,61619.0,61618.0,0.001]
["bitfinex","BTCUSD",1719335381613,0.16756515,61619.0,61618.0,0.021]
["bitfinex","BTCUSD",1719335381821,0.16356515,61619.0,61618.0,0.02]
["bitfinex","BTCUSD",1719335382162,0.16356515,61619.0,61618.0,0.18329]
["bitfinex","BTCUSD",1719335382374,0.16356515,61619.0,61618.0,0.18229]
["bitfinex","BTCUSD",1719335382829,0.16756515,61619.0,61618.0,0.18229]
["bitfinex","BTCUSD",1719335383182,0.16356515,61619.0,61618.0,0.18229]
["bitfinex","BTCUSD",1719335383595,0.04312484,61631.0,61618.0,0.18229]
["bitfinex","BTCUSD",1719335383721,0.18480209,61630.0,61619.0,0.02]
["bitfinex","BTCUSD",1719335383925,0.02246311,61629.0,61619.0,0.182287]
["bitfinex","BTCUSD",1719335384170,0.18480209,61629.0,61619.0,0.182287]
["bitfinex","BTCUSD",1719335384371,0.02246311,61628.0,61619.0,0.182287]
["bitfinex","BTCUSD",1719335384695,0.02246311,61628.0,61618.0,0.32458]
["bitfinex","BTCUSD",1719335384894,0.02246311,61628.0,61619.0,0.162286]
["bitfinex","BTCUSD",1719335385296,0.02246311,61628.0,61622.0,0.162278]
["bitfinex","BTCUSD",1719335385472,0.16255405,61623.0,61622.0,0.162278]
["bitfinex","BTCUSD",1719335385677,0.28501716,61623.0,61622.0,0.162278]
["bitfinex","BTCUSD",1719335385840,0.28490415,61623.0,61622.0,0.162278]
["bitfinex","BTCUSD",1719335386448,0.03992091,61623.0,61622.0,0.162278]
["bitfinex","BTCUSD",1719335386654,0.0223501,61623.0,61622.0,0.162278]
["bitfinex","BTCUSD",1719335386863,0.0223501,61627.0,61622.0,0.162278]
["bitfinex","BTCUSD",1719335387069,0.0223501,61626.0,61622.0,0.162278]
["bitfinex","BTCUSD",1719335387276,0.16255405,61623.0,61622.0,0.162278]
["bitfinex","BTCUSD",1719335387512,0.18490415,61623.0,61622.0,0.162278]
["bitfinex","BTCUSD",1719335387885,0.18490415,61623.0,61621.0,0.2419]
["bitfinex","BTCUSD",1719335388086,0.0223501,61622.0,61621.0,0.2419]
["bitfinex","BTCUSD",1719335388298,0.0223501,61622.0,61612.0,0.5498]
["bitfinex","BTCUSD",1719335388505,0.0223501,61622.0,61614.0,0.162299]
["bitfinex","BTCUSD",1719335388718,0.0223501,61622.0,61616.0,0.162294]
["bitfinex","BTCUSD",1719335388971,0.011,61623.0,61615.0,0.162297]
["bitfinex","BTCUSD",1719335388972,0.16257088,61617.0,61615.0,0.162297]
["bitfinex","BTCUSD",1719335391539,0.16257088,61617.0,61615.0,0.164297]
["bitfinex","BTCUSD",1719335391789,0.16257088,61617.0,61615.0,0.005]
["bitfinex","BTCUSD",1719335392432,0.16257088,61617.0,61615.0,0.167297]
["bitfinex","BTCUSD",1719335392634,0.16257088,61617.0,61615.0,0.165297]
["bitfinex","BTCUSD",1719335393040,0.16257088,61617.0,61615.0,0.162297]
["bitfinex","BTCUSD",1719335393582,0.16257088,61617.0,61613.0,0.324603]
["bitfinex","BTCUSD",1719335393785,0.16257088,61617.0,61616.0,0.486886]
["bitfinex","BTCUSD",1719335393985,0.16257088,61617.0,61616.0,0.811477]
["bitfinex","BTCUSD",1719335395417,0.14857845,61630.0,61620.0,0.74971312]
["bitfinex","BTCUSD",1719335395622,0.02048234,61629.0,61620.0,0.74971312]
["bitfinex","BTCUSD",1719335396844,0.02548234,61629.0,61620.0,0.75071312]
["bitfinex","BTCUSD",1719335397061,0.02048234,61628.0,61620.0,0.75071312]
["bitfinex","BTCUSD",1719335397916,0.16255907,61621.0,61620.0,0.75071312]
["bitfinex","BTCUSD",1719335398126,0.16255907,61621.0,61620.0,0.58842912]
["bitfinex","BTCUSD",1719335398343,0.18304882,61621.0,61620.0,0.58942912]
["bitfinex","BTCUSD",1719335398731,0.18304882,61621.0,61620.0,0.58842912]
["bitfinex","BTCUSD",1719335398957,0.18304882,61621.0,61620.0,0.58742912]
["bitfinex","BTCUSD",1719335399161,0.18304882,61621.0,61620.0,0.58842912]
["bitfinex","BTCUSD",1719335399520,0.18304882,61621.0,61620.0,0.58742912]
["bitfinex","BTCUSD",1719335399742,0.18404882,61621.0,61620.0,0.58742912]
["bitfinex","BTCUSD",1719335399938,0.18409228,61621.0,61620.0,0.58742912]
["bitfinex","BTCUSD",1719335400141,0.11052698,61631.0,61620.0,0.58742912]
["bitfinex","BTCUSD",1719335400365,0.002,61621.0,61620.0,0.74971312]
["bitfinex","BTCUSD",1719335400536,0.002,61621.0,61620.0,1.39885112]
["bitfinex","BTCUSD",1719335400943,0.002,61621.0,61620.0,1.62668212]
["bitfinex","BTCUSD",1719335401211,0.16255352,61623.0,61621.0,0.16228]
["bitfinex","BTCUSD",1719335401521,0.16255352,61623.0,61622.0,0.162279]
["bitfinex","BTCUSD",1719335402387,0.16255352,61623.0,61620.0,0.58842912]
["bitfinex","BTCUSD",1719335402729,0.162273,61625.0,61620.0,0.58742912]
["bitfinex","BTCUSD",1719335402906,0.42173923,61627.0,61620.0,0.58942912]
["bitfinex","BTCUSD",1719335403117,0.42460898,61626.0,61620.0,0.42685684]
["bitfinex","BTCUSD",1719335403265,0.162272,61625.0,61620.0,0.42685684]
["bitfinex","BTCUSD",1719335403654,0.003,61623.0,61620.0,0.42685684]
["bitfinex","BTCUSD",1719335403862,0.162282,61621.0,61620.0,0.42685684]
["bitfinex","BTCUSD",1719335404075,0.81183285,61621.0,61620.0,0.42485684]
["bitfinex","BTCUSD",1719335404278,0.46726885,61621.0,61620.0,0.42485684]
["bitfinex","BTCUSD",1719335404706,0.42462098,61621.0,61620.0,0.42485684]
["bitfinex","BTCUSD",1719335404909,0.1,61621.0,61620.0,0.42485684]
["bitfinex","BTCUSD",1719335405107,0.12156168,61626.0,61620.0,0.42485684]
["bitfinex","BTCUSD",1719335405108,0.1,61623.0,61620.0,0.42485684]
["bitfinex","BTCUSD",1719335405315,0.007,61621.0,61620.0,0.42585684]
["bitfinex","BTCUSD",1719335405933,0.16233898,61626.0,61620.0,0.42585684]
["bitfinex","BTCUSD",1719335406214,0.16233898,61626.0,61620.0,0.42485684]
["bitfinex","BTCUSD",1719335406582,0.004,61621.0,61620.0,0.42585684]
["bitfinex","BTCUSD",1719335406737,0.16233898,61626.0,61620.0,0.42485684]
["bitfinex","BTCUSD",1719335407134,0.1,61625.0,61620.0,0.42585684]
["bitfinex","BTCUSD",1719335407334,0.009,61623.0,61620.0,0.42585684]
["bitfinex","BTCUSD",1719335407760,0.004,61621.0,61620.0,0.42585684]
["bitfinex","BTCUSD",1719335408182,0.004,61621.0,61620.0,0.26428456]
["bitfinex","BTCUSD",1719335408715,0.004,61621.0,61620.0,0.26328456]
["bitfinex","BTCUSD",1719335409116,0.00084,61623.0,61622.0,0.162279]
["bitfinex","BTCUSD",1719335409328,0.00084,61623.0,61622.0,0.421079]
["bitfinex","BTCUSD",1719335409646,0.00084,61623.0,61622.0,0.745638]
["bitfinex","BTCUSD",1719335410028,0.24594546,61639.0,61622.0,0.583359]
["bitfinex","BTCUSD",1719335410242,0.16255352,61623.0,61622.0,0.745638]
["bitfinex","BTCUSD",1719335410448,0.1824882,61623.0,61622.0,0.745638]
["bitfinex","BTCUSD",1719335410642,0.1824882,61623.0,61622.0,0.746638]
["bitfinex","BTCUSD",1719335410814,0.1864882,61623.0,61622.0,0.746638]
["bitfinex","BTCUSD",1719335411017,0.1824882,61623.0,61622.0,0.745638]
["bitfinex","BTCUSD",1719335411613,0.1824882,61623.0,61622.0,1.394756]
["bitfinex","BTCUSD",1719335411815,0.17155352,61623.0,61622.0,1.395756]
["bitfinex","BTCUSD",1719335412188,0.17155352,61623.0,61622.0,1.071197]
["bitfinex","BTCUSD",1719335412390,0.16255352,61623.0,61622.0,1.388597]
["bitfinex","BTCUSD",1719335412528,0.16255352,61623.0,61622.0,1.389597]
["bitfinex","BTCUSD",1719335412934,0.18040942,61623.0,61622.0,1.389597]
["bitfinex","BTCUSD",1719335413143,0.18040942,61623.0,61622.0,0.003]
["bitfinex","BTCUSD",1719335413337,0.0929425,61634.0,61622.0,0.003]
["bitfinex","BTCUSD",1719335413338,0.04862833,61629.0,61622.0,0.003]
["bitfinex","BTCUSD",1719335413561,0.21096731,61629.0,61622.0,0.003]
["bitfinex","BTCUSD",1719335413765,0.1,61628.0,61622.0,0.003]
["bitfinex","BTCUSD",1719335414710,0.1,61628.0,61622.0,0.002]
["bitfinex","BTCUSD",1719335414839,0.1,61628.0,61625.0,0.162269]
["bitfinex","BTCUSD",1719335415046,0.007,61629.0,61625.0,0.162269]
["bitfinex","BTCUSD",1719335415247,0.00027976,61625.0,61624.0,1.05602]
["bitfinex","BTCUSD",1719335415464,0.00027976,61625.0,61624.0,1.380568]
["bitfinex","BTCUSD",1719335416474,0.00227976,61625.0,61624.0,1.380568]
["bitfinex","BTCUSD",1719335418854,0.00027976,61625.0,61624.0,1.86745498]
["bitfinex","BTCUSD",1719335419056,0.14862583,61636.0,61624.0,1.86745498]
["bitfinex","BTCUSD",1719335419057,0.04862583,61635.0,61633.0,0.162249]
["bitfinex","BTCUSD",1719335419281,0.16252631,61634.0,61633.0,0.162249]
["bitfinex","BTCUSD",1719335419431,0.26252631,61634.0,61633.0,0.162249]
["bitfinex","BTCUSD",1719335420216,0.26252631,61634.0,61633.0,0.163249]
["bitfinex","BTCUSD",1719335420520,0.31115214,61634.0,61633.0,0.163249]
["bitfinex","BTCUSD",1719335420688,0.31115214,61634.0,61633.0,0.164249]
["bitfinex","BTCUSD",1719335420937,0.31115214,61634.0,61633.0,0.813251]
["bitfinex","BTCUSD",1719335420938,0.16252631,61634.0,61633.0,0.813251]
["bitfinex","BTCUSD",1719335421133,0.16252631,61634.0,61633.0,1.372351]
["bitfinex","BTCUSD",1719335421370,0.16252631,61634.0,61633.0,1.88219098]
["bitfinex","BTCUSD",1719335421539,0.011,61635.0,61634.0,1.37034]
["bitfinex","BTCUSD",1719335421747,0.011,61635.0,61634.0,1.55567898]
["bitfinex","BTCUSD",1719335421945,0.04862583,61650.0,61644.0,0.162221]
["bitfinex","BTCUSD",1719335421946,0.16249594,61645.0,61644.0,0.162221]
["bitfinex","BTCUSD",1719335422158,0.16249594,61645.0,61644.0,0.721321]
["bitfinex","BTCUSD",1719335423118,0.26249594,61645.0,61644.0,0.721321]
["bitfinex","BTCUSD",1719335423702,0.26249594,61645.0,61639.0,0.162234]
["bitfinex","BTCUSD",1719335423972,0.26249594,61645.0,61644.0,0.003]
["bitfinex","BTCUSD",1719335424521,0.26249594,61645.0,61644.0,0.007]
["bitfinex","BTCUSD",1719335424968,0.27708897,61645.0,61644.0,0.007]
["bitfinex","BTCUSD",1719335425187,0.27708897,61645.0,61644.0,0.004]
["bitfinex","BTCUSD",1719335425382,0.27708875,61645.0,61644.0,0.004]
["bitfinex","BTCUSD",1719335425760,0.26249594,61645.0,61644.0,0.004]
["bitfinex","BTCUSD",1719335426167,0.26249594,61645.0,61644.0,0.007]
["bitfinex","BTCUSD",1719335426569,0.16249594,61645.0,61644.0,0.818107]
["bitfinex","BTCUSD",1719335426839,0.07366675,61657.0,61652.0,0.162199]
["bitfinex","BTCUSD",1719335426840,0.00084,61657.0,61652.0,0.162199]
["bitfinex","BTCUSD",1719335427041,0.00084,61657.0,61653.0,0.2544]
["bitfinex","BTCUSD",1719335427299,0.00084,61657.0,61653.0,0.25412018]
["bitfinex","BTCUSD",1719335428285,0.00084,61657.0,61653.0,0.001]
["bitfinex","BTCUSD",1719335428733,0.00084,61657.0,61656.0,0.48657]
["bitfinex","BTCUSD",1719335428734,0.01284,61657.0,61656.0,0.48657]
["bitfinex","BTCUSD",1719335429137,0.00084,61657.0,61656.0,0.79147]
["bitfinex","BTCUSD",1719335429488,0.01284,61657.0,61656.0,0.79147]
["bitfinex","BTCUSD",1719335429696,0.01284,61657.0,61656.0,1.11585]
["bitfinex","BTCUSD",1719335430060,0.00084,61657.0,61656.0,1.11585]
["bitfinex","BTCUSD",1719335430262,0.00084,61657.0,61656.0,1.60356898]
["bitfinex","BTCUSD",1719335430263,0.01284,61657.0,61656.0,1.60356898]
["bitfinex","BTCUSD",1719335430478,0.01284,61657.0,61656.0,1.62656898]
["bitfinex","BTCUSD",1719335431095,0.01284,61657.0,61656.0,1.88846898]
["bitfinex","BTCUSD",1719335431334,0.01284,61657.0,61656.0,1.89646898]
["bitfinex","BTCUSD",1719335431538,0.01284,61657.0,61656.0,1.22470898]
["bitfinex","BTCUSD",1719335431740,0.00084,61657.0,61656.0,1.21570898]
["bitfinex","BTCUSD",1719335431915,0.00084,61657.0,61656.0,1.22270898]
["bitfinex","BTCUSD",1719335432605,0.24340919,61672.0,61657.0,0.324372]
["bitfinex","BTCUSD",1719335432812,0.24340919,61672.0,61660.0,0.162178]
["bitfinex","BTCUSD",1719335433021,0.24340919,61672.0,61656.0,0.5668]
["bitfinex","BTCUSD",1719335433022,0.162159,61668.0,61656.0,0.5668]
["bitfinex","BTCUSD",1719335433260,0.1774918,61671.0,61656.0,0.5668]
["bitfinex","BTCUSD",1719335433417,0.001,61657.0,61656.0,0.73799]
["bitfinex","BTCUSD",1719335433627,0.0084,61679.0,61678.0,1.36236]
["bitfinex","BTCUSD",1719335433824,0.0084,61679.0,61678.0,2.01056604]
["bitfinex","BTCUSD",1719335434030,0.0084,61679.0,61678.0,1.92120204]
["bitfinex","BTCUSD",1719335434429,0.0084,61679.0,61678.0,2.24546604]
["bitfinex","BTCUSD",1719335434652,0.0084,61679.0,61678.0,2.40780502]
["bitfinex","BTCUSD",1719335435512,0.16236033,61697.0,61682.0,1.72545]
["bitfinex","BTCUSD",1719335435712,0.16236033,61697.0,61682.0,1.88778898]
["bitfinex","BTCUSD",1719335435935,0.16236033,61697.0,61682.0,1.58654598]
["bitfinex","BTCUSD",1719335436133,0.16236033,61697.0,61682.0,1.56354598]
["bitfinex","BTCUSD",1719335436742,0.0094,61683.0,61682.0,1.57454598]
["bitfinex","BTCUSD",1719335438025,0.0094,61683.0,61682.0,1.58854598]
["bitfinex","BTCUSD",1719335438248,0.0094,61683.0,61682.0,1.26430298]
["bitfinex","BTCUSD",1719335438799,0.0094,61683.0,61682.0,0.187121]
["bitfinex","BTCUSD",1719335439203,0.0094,61683.0,61682.0,0.511364]
["bitfinex","BTCUSD",1719335439432,0.0094,61683.0,61682.0,0.187121]
["bitfinex","BTCUSD",1719335442433,0.0094,61683.0,61682.0,0.511364]
["bitfinex","BTCUSD",1719335444428,0.0094,61683.0,61682.0,0.025]
["bitfinex","BTCUSD",1719335447363,0.2625,61683.0,61682.0,0.025]
["bitfinex","BTCUSD",1719335447561,0.27213168,61683.0,61682.0,0.025]
["bitfinex","BTCUSD",1719335448142,0.13740173,61681.0,61669.0,0.162155]
["bitfinex","BTCUSD",1719335448368,0.13740173,61681.0,61669.0,0.227106]
["bitfinex","BTCUSD",1719335448570,0.01005819,61680.0,61669.0,0.227106]
["bitfinex","BTCUSD",1719335449136,0.01005819,61680.0,61669.0,0.162155]
["bitfinex","BTCUSD",1719335451139,0.01305819,61680.0,61671.0,0.001]
["bitfinex","BTCUSD",1719335451806,0.01305819,61680.0,61669.0,0.162155]
["bitfinex","BTCUSD",1719335452010,0.01805819,61680.0,61669.0,0.162155]
["bitfinex","BTCUSD",1719335453287,0.2434,61683.0,61669.0,0.162155]
["bitfinex","BTCUSD",1719335453471,0.00836987,61679.0,61669.0,0.162155]
["bitfinex","BTCUSD",1719335454329,0.00836987,61679.0,61670.0,0.162152]
["bitfinex","BTCUSD",1719335454330,0.1624128,61677.0,61670.0,0.162152]
["bitfinex","BTCUSD",1719335454533,0.05524014,61683.0,61670.0,0.162152]
["bitfinex","BTCUSD",1719335454738,0.003,61679.0,61670.0,0.162152]
["bitfinex","BTCUSD",1719335455700,0.002,61677.0,61670.0,0.162152]
["bitfinex","BTCUSD",1719335455869,0.1644128,61677.0,61669.0,0.162155]
["bitfinex","BTCUSD",1719335456106,0.1624128,61677.0,61669.0,0.162155]
["bitfinex","BTCUSD",1719335456315,0.02,61683.0,61668.0,0.2566]
["bitfinex","BTCUSD",1719335456524,0.324251,61681.0,61668.0,0.2566]
["bitfinex","BTCUSD",1719335456737,0.324251,61681.0,61666.0,0.3132]
["bitfinex","BTCUSD",1719335456738,0.162127,61680.0,61666.0,0.3132]
["bitfinex","BTCUSD",1719335456940,0.162127,61680.0,61666.0,0.47553898]
["bitfinex","BTCUSD",1719335456941,0.1,61679.0,61666.0,0.47553898]
["bitfinex","BTCUSD",1719335457107,0.16241782,61675.0,61670.0,0.001]
["bitfinex","BTCUSD",1719335457350,0.16241782,61675.0,61664.0,0.37822237]
["bitfinex","BTCUSD",1719335457560,0.16241782,61675.0,61661.0,0.162176]
["bitfinex","BTCUSD",1719335457561,0.00841036,61674.0,61661.0,0.162176]
["bitfinex","BTCUSD",1719335457757,0.10841036,61674.0,61668.0,0.001]
["bitfinex","BTCUSD",1719335457908,0.10841036,61674.0,61660.0,0.162179]
["bitfinex","BTCUSD",1719335458118,0.10841036,61674.0,61660.0,0.48669598]
["bitfinex","BTCUSD",1719335458316,0.10841036,61674.0,61670.0,0.002]
["bitfinex","BTCUSD",1719335458900,0.10841036,61674.0,61662.0,0.162173]
["bitfinex","BTCUSD",1719335460565,0.10841036,61674.0,61670.0,0.005]
["bitfinex","BTCUSD",1719335460946,0.10841036,61674.0,61660.0,0.38947898]
["bitfinex","BTCUSD",1719335461163,0.10841036,61674.0,61662.0,0.003]
["bitfinex","BTCUSD",1719335461164,0.11041036,61674.0,61662.0,0.003]
["bitfinex","BTCUSD",1719335461406,0.22056068,61674.0,61662.0,0.003]
["bitfinex","BTCUSD",1719335461613,0.22056068,61674.0,61659.0,0.5663]
["bitfinex","BTCUSD",1719335461614,0.02,61672.0,61659.0,0.064961]
["bitfinex","BTCUSD",1719335461911,0.162164,61666.0,61659.0,0.064961]
["bitfinex","BTCUSD",1719335462106,0.162164,61666.0,61658.0,0.31326537]
["bitfinex","BTCUSD",1719335462107,0.162166,61666.0,61658.0,0.31326537]
["bitfinex","BTCUSD",1719335462283,0.16245608,61660.0,61658.0,0.31326537]
["bitfinex","BTCUSD",1719335462543,0.16245608,61660.0,61651.0,0.06497]
["bitfinex","BTCUSD",1719335462797,0.16245608,61660.0,61648.0,0.31326537]
["bitfinex","BTCUSD",1719335463014,0.17090679,61659.0,61648.0,0.37823837]
["bitfinex","BTCUSD",1719335463191,0.17090679,61659.0,61648.0,0.31326537]
["bitfinex","BTCUSD",1719335463619,0.16247429,61653.0,61648.0,0.31326537]
["bitfinex","BTCUSD",1719335463819,0.00876745,61652.0,61648.0,0.31326537]
["bitfinex","BTCUSD",1719335464034,0.162207,61650.0,61648.0,0.31326537]
["bitfinex","BTCUSD",1719335464244,0.00878625,61649.0,61648.0,0.31326537]
["bitfinex","BTCUSD",1719335464459,0.1,61650.0,61648.0,0.31426537]
["bitfinex","BTCUSD",1719335464664,0.1,61650.0,61638.0,0.5732]
["bitfinex","BTCUSD",1719335464665,0.17100291,61649.0,61638.0,0.5732]
["bitfinex","BTCUSD",1719335464934,0.16249752,61645.0,61638.0,0.5732]
["bitfinex","BTCUSD",1719335465283,0.0087847,61644.0,61638.0,0.5732]
["bitfinex","BTCUSD",1719335465692,0.16249752,61645.0,61638.0,0.5732]
["bitfinex","BTCUSD",1719335466091,0.16349752,61645.0,61638.0,0.5732]
["bitfinex","BTCUSD",1719335467330,0.16349752,61645.0,61638.0,0.001]
["bitfinex","BTCUSD",1719335467878,0.0087847,61644.0,61638.0,0.001]
["bitfinex","BTCUSD",1719335468353,0.1,61648.0,61638.0,0.001]
["bitfinex","BTCUSD",1719335468354,0.0087847,61643.0,61638.0,0.001]
["bitfinex","BTCUSD",1719335468756,0.162211,61648.0,61638.0,0.001]
["bitfinex","BTCUSD",1719335469155,0.00732058,61647.0,61638.0,0.002]
["bitfinex","BTCUSD",1719335470182,0.16251152,61639.0,61638.0,0.001]
["bitfinex","BTCUSD",1719335470415,0.16251152,61639.0,61638.0,0.003]
["bitfinex","BTCUSD",1719335470828,0.16251152,61639.0,61638.0,0.002]
["bitfinex","BTCUSD",1719335471423,0.16251152,61639.0,61634.0,0.73321237]
["bitfinex","BTCUSD",1719335471771,0.16251152,61639.0,61635.0,0.162244]
["bitfinex","BTCUSD",1719335471981,0.16351152,61639.0,61638.0,1.045212]
["bitfinex","BTCUSD",1719335472185,0.16351152,61639.0,61638.0,1.53202598]
["bitfinex","BTCUSD",1719335472558,0.1,61653.0,61644.0,0.162221]
["bitfinex","BTCUSD",1719335472729,0.162181,61660.0,61644.0,0.162221]
["bitfinex","BTCUSD",1719335472730,0.16248406,61650.0,61644.0,0.162221]
["bitfinex","BTCUSD",1719335473128,0.16248406,61650.0,61646.0,0.162216]
["bitfinex","BTCUSD",1719335473307,0.16248406,61650.0,61643.0,0.08130346]
["bitfinex","BTCUSD",1719335473308,0.16248406,61650.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719335473510,0.16248406,61650.0,61649.0,0.739025]
["bitfinex","BTCUSD",1719335473732,0.16248406,61650.0,61649.0,1.85409798]
["bitfinex","BTCUSD",1719335473936,0.1,61665.0,61655.0,0.16219]
["bitfinex","BTCUSD",1719335474133,0.16245772,61660.0,61656.0,0.162189]
["bitfinex","BTCUSD",1719335474298,0.1,61659.0,61656.0,0.162189]
["bitfinex","BTCUSD",1719335474517,0.1073475,61659.0,61656.0,0.162189]
["bitfinex","BTCUSD",1719335474735,0.13648218,61670.0,61655.0,0.162192]
["bitfinex","BTCUSD",1719335474945,0.13648218,61670.0,61656.0,0.162188]
["bitfinex","BTCUSD",1719335474946,0.16233898,61669.0,61656.0,0.162188]
["bitfinex","BTCUSD",1719335475171,0.16233898,61669.0,61658.0,0.162184]
["bitfinex","BTCUSD",1719335475369,0.16233898,61669.0,61656.0,0.486566]
["bitfinex","BTCUSD",1719335475568,0.16246003,61659.0,61655.0,0.324384]
["bitfinex","BTCUSD",1719335475768,0.16246003,61659.0,61657.0,0.162187]
["bitfinex","BTCUSD",1719335475769,0.17346003,61659.0,61657.0,0.162187]
["bitfinex","BTCUSD",1719335476172,0.17346003,61659.0,61656.0,0.001]
["bitfinex","BTCUSD",1719335476173,0.17346003,61659.0,61658.0,0.486553]
["bitfinex","BTCUSD",1719335476404,0.16246003,61659.0,61658.0,0.810922]
["bitfinex","BTCUSD",1719335476577,0.16246003,61659.0,61658.0,1.85192998]
["bitfinex","BTCUSD",1719335476578,0.16746003,61659.0,61658.0,1.85192998]
["bitfinex","BTCUSD",1719335476785,0.16246003,61659.0,61658.0,1.85192998]
["bitfinex","BTCUSD",1719335477336,0.011,61669.0,61667.0,0.16216]
["bitfinex","BTCUSD",1719335477753,0.17343206,61669.0,61667.0,0.16216]
["bitfinex","BTCUSD",1719335477957,0.16243206,61669.0,61667.0,0.16216]
["bitfinex","BTCUSD",1719335479270,0.16343206,61669.0,61667.0,0.16216]
["bitfinex","BTCUSD",1719335479841,0.16343206,61669.0,61665.0,0.324329]
["bitfinex","BTCUSD",1719335480018,0.16343206,61669.0,61666.0,0.162161]
["bitfinex","BTCUSD",1719335480433,0.16343206,61669.0,61668.0,0.486475]
["bitfinex","BTCUSD",1719335480614,0.16343206,61669.0,61668.0,1.077475]
["bitfinex","BTCUSD",1719335480833,0.16343206,61669.0,61668.0,1.726109]
["bitfinex","BTCUSD",1719335481033,0.00084,61683.0,61676.0,0.324274]
["bitfinex","BTCUSD",1719335481259,0.1624128,61677.0,61676.0,0.162137]
["bitfinex","BTCUSD",1719335481866,0.324189,61693.0,61676.0,0.162137]
["bitfinex","BTCUSD",1719335482066,0.162099,61691.0,61676.0,0.162137]
["bitfinex","BTCUSD",1719335482266,0.004,61683.0,61676.0,0.163137]
["bitfinex","BTCUSD",1719335482822,0.16240621,61679.0,61677.0,0.162134]
["bitfinex","BTCUSD",1719335484085,0.16240621,61679.0,61676.0,0.164137]
["bitfinex","BTCUSD",1719335484445,0.16240621,61679.0,61676.0,0.162137]
["bitfinex","BTCUSD",1719335484629,0.16540621,61679.0,61676.0,0.162137]
["bitfinex","BTCUSD",1719335484832,0.16940621,61679.0,61676.0,0.162137]
["bitfinex","BTCUSD",1719335485053,0.16640621,61679.0,61676.0,0.162137]
["bitfinex","BTCUSD",1719335485257,0.16240621,61679.0,61676.0,0.162137]
["bitfinex","BTCUSD",1719335485464,0.16540621,61679.0,61676.0,0.162137]
["bitfinex","BTCUSD",1719335485639,0.16940621,61679.0,61676.0,0.162137]
["bitfinex","BTCUSD",1719335486212,0.16940621,61679.0,61671.0,0.324296]
["bitfinex","BTCUSD",1719335486415,0.16940621,61679.0,61668.0,1.07765198]
["bitfinex","BTCUSD",1719335486416,0.16940621,61679.0,61668.0,0.591]
["bitfinex","BTCUSD",1719335486594,0.16940621,61679.0,61670.0,0.162153]
["bitfinex","BTCUSD",1719335487118,0.16940621,61679.0,61665.0,0.324332]
["bitfinex","BTCUSD",1719335487119,0.16640621,61679.0,61665.0,0.324332]
["bitfinex","BTCUSD",1719335487329,0.16640621,61679.0,61666.0,0.162161]
["bitfinex","BTCUSD",1719335487330,0.004,61679.0,61666.0,0.162161]
["bitfinex","BTCUSD",1719335487536,0.16242758,61671.0,61664.0,0.55616537]
["bitfinex","BTCUSD",1719335487758,0.16242758,61671.0,61664.0,0.31326537]
["bitfinex","BTCUSD",1719335488711,0.16242758,61671.0,61664.0,0.31826537]
["bitfinex","BTCUSD",1719335489109,0.16242758,61671.0,61664.0,0.32226537]
["bitfinex","BTCUSD",1719335489333,0.01624276,61670.0,61664.0,0.32226537]
["bitfinex","BTCUSD",1719335489711,0.324289,61674.0,61664.0,0.009]
["bitfinex","BTCUSD",1719335489712,0.162145,61673.0,61664.0,0.009]
["bitfinex","BTCUSD",1719335489930,0.262148,61672.0,61664.0,0.005]
["bitfinex","BTCUSD",1719335490150,0.15744605,61664.0,61658.0,0.162183]
["bitfinex","BTCUSD",1719335490345,0.15744605,61664.0,61656.0,0.31326537]
["bitfinex","BTCUSD",1719335490346,0.15744605,61664.0,61657.0,0.162187]
["bitfinex","BTCUSD",1719335490678,0.15744605,61664.0,61656.0,0.31326537]
["bitfinex","BTCUSD",1719335491086,0.15744605,61664.0,61656.0,0.47545437]
["bitfinex","BTCUSD",1719335491683,0.15844605,61664.0,61657.0,0.162187]
["bitfinex","BTCUSD",1719335492100,0.15744605,61664.0,61657.0,0.162187]
["bitfinex","BTCUSD",1719335492322,0.15944605,61664.0,61657.0,0.162187]
["bitfinex","BTCUSD",1719335492521,0.1,61672.0,61657.0,0.162187]
["bitfinex","BTCUSD",1719335492722,0.32448998,61671.0,61657.0,0.162187]
["bitfinex","BTCUSD",1719335493087,0.002,61664.0,61657.0,0.162187]
["bitfinex","BTCUSD",1719335493560,0.16245528,61661.0,61657.0,0.162187]
["bitfinex","BTCUSD",1719335494135,0.16245528,61661.0,61657.0,0.163187]
["bitfinex","BTCUSD",1719335494336,0.16245528,61661.0,61657.0,0.162187]
["bitfinex","BTCUSD",1719335494539,0.173151,61671.0,61657.0,0.162187]
["bitfinex","BTCUSD",1719335494777,0.002,61664.0,61657.0,0.163187]
["bitfinex","BTCUSD",1719335494918,0.00718038,61670.0,61657.0,0.163187]
["bitfinex","BTCUSD",1719335495117,0.164151,61671.0,61657.0,0.163187]
["bitfinex","BTCUSD",1719335495325,0.16245528,61661.0,61657.0,0.165187]
["bitfinex","BTCUSD",1719335496118,0.16245528,61661.0,61657.0,0.164187]
["bitfinex","BTCUSD",1719335496319,0.16245528,61661.0,61657.0,0.166187]
["bitfinex","BTCUSD",1719335496820,0.16245528,61661.0,61657.0,0.164187]
["bitfinex","BTCUSD",1719335497023,0.16245528,61661.0,61657.0,0.165187]
["bitfinex","BTCUSD",1719335497453,0.16245528,61661.0,61657.0,0.164187]
["bitfinex","BTCUSD",1719335497624,0.16245528,61661.0,61657.0,0.166187]
["bitfinex","BTCUSD",1719335502427,0.16245528,61661.0,61658.0,0.162184]
["bitfinex","BTCUSD",1719335503750,0.16245528,61661.0,61658.0,0.164184]
["bitfinex","BTCUSD",1719335504565,0.16245528,61661.0,61658.0,0.165184]
["bitfinex","BTCUSD",1719335507699,0.12,61673.0,61658.0,0.165184]
["bitfinex","BTCUSD",1719335507855,0.00084,61671.0,61658.0,0.165184]
["bitfinex","BTCUSD",1719335508059,0.02021617,61670.0,61658.0,0.165184]
["bitfinex","BTCUSD",1719335508285,0.01269222,61669.0,61658.0,0.165184]
["bitfinex","BTCUSD",1719335508681,0.16245528,61661.0,61658.0,0.162184]
["bitfinex","BTCUSD",1719335508877,0.16245528,61661.0,61658.0,0.163184]
["bitfinex","BTCUSD",1719335509379,0.16245528,61661.0,61658.0,0.162184]
["bitfinex","BTCUSD",1719335509602,0.16245528,61661.0,61658.0,0.163184]
["bitfinex","BTCUSD",1719335510814,0.16245528,61661.0,61658.0,0.164184]
["bitfinex","BTCUSD",1719335511198,0.16245528,61661.0,61658.0,0.163184]
["bitfinex","BTCUSD",1719335511650,0.16245528,61661.0,61658.0,0.165184]
["bitfinex","BTCUSD",1719335512124,0.16245528,61661.0,61658.0,0.164184]
["bitfinex","BTCUSD",1719335512884,0.16245528,61661.0,61658.0,0.165184]
["bitfinex","BTCUSD",1719335513132,0.16245528,61661.0,61659.0,0.162181]
["bitfinex","BTCUSD",1719335514065,0.16245528,61661.0,61660.0,0.486538]
["bitfinex","BTCUSD",1719335514300,0.16245528,61661.0,61660.0,1.366597]
["bitfinex","BTCUSD",1719335514568,0.10084,61671.0,61666.0,0.162162]
["bitfinex","BTCUSD",1719335514838,0.01294128,61670.0,61666.0,0.162162]
["bitfinex","BTCUSD",1719335515098,0.16243469,61668.0,61664.0,0.162167]
["bitfinex","BTCUSD",1719335515348,0.16243469,61668.0,61665.0,0.162166]
["bitfinex","BTCUSD",1719335516122,0.16243469,61668.0,61666.0,0.001]
["bitfinex","BTCUSD",1719335517085,0.16443469,61668.0,61666.0,0.001]
["bitfinex","BTCUSD",1719335517334,0.16443469,61668.0,61665.0,0.001]
["bitfinex","BTCUSD",1719335517573,0.01265106,61667.0,61665.0,0.162165]
["bitfinex","BTCUSD",1719335517831,0.01265106,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1719335518530,0.01246354,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719335518806,0.01246354,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1719335519046,0.01546354,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1719335519281,0.01246354,61667.0,61666.0,0.163163]
["bitfinex","BTCUSD",1719335519754,0.01273666,61667.0,61666.0,0.162163]
["bitfinex","BTCUSD",1719335520519,0.01273666,61667.0,61665.0,0.163166]
["bitfinex","BTCUSD",1719335520787,0.01373666,61667.0,61665.0,0.162166]
["bitfinex","BTCUSD",1719335521015,0.01373666,61667.0,61664.0,0.324335]
["bitfinex","BTCUSD",1719335521016,0.003,61667.0,61664.0,0.162168]
["bitfinex","BTCUSD",1719335521495,0.002,61667.0,61664.0,0.162168]
["bitfinex","BTCUSD",1719335522013,0.003,61667.0,61664.0,0.162168]
["bitfinex","BTCUSD",1719335522280,0.002,61667.0,61665.0,0.162165]
["bitfinex","BTCUSD",1719335522529,0.001,61667.0,61665.0,0.162165]
["bitfinex","BTCUSD",1719335522756,0.003,61667.0,61665.0,0.162165]
["bitfinex","BTCUSD",1719335523935,0.002,61667.0,61665.0,0.162165]
["bitfinex","BTCUSD",1719335524170,0.003,61667.0,61665.0,0.162165]
["bitfinex","BTCUSD",1719335524663,0.003,61667.0,61664.0,0.162168]
["bitfinex","BTCUSD",1719335524891,0.01275265,61666.0,61664.0,0.162168]
["bitfinex","BTCUSD",1719335525177,0.01275605,61666.0,61664.0,0.162168]
["bitfinex","BTCUSD",1719335525411,0.003,61667.0,61664.0,0.162168]
["bitfinex","BTCUSD",1719335526159,0.001,61667.0,61664.0,0.162168]
["bitfinex","BTCUSD",1719335526393,0.001,61667.0,61665.0,0.162166]
["bitfinex","BTCUSD",1719335526638,0.003,61667.0,61665.0,0.162166]
["bitfinex","BTCUSD",1719335526876,0.003,61667.0,61666.0,0.97315598]
["bitfinex","BTCUSD",1719335527116,0.001,61667.0,61666.0,1.32048298]
["bitfinex","BTCUSD",1719335527361,0.002,61667.0,61666.0,1.32048298]
["bitfinex","BTCUSD",1719335527595,0.001,61667.0,61666.0,1.32048298]
["bitfinex","BTCUSD",1719335527827,0.00084,61671.0,61670.0,0.810765]
["bitfinex","BTCUSD",1719335528070,0.00084,61671.0,61670.0,0.97310398]
["bitfinex","BTCUSD",1719335528314,0.09283583,61683.0,61670.0,0.48664498]
["bitfinex","BTCUSD",1719335528609,0.01304563,61682.0,61677.0,0.162134]
["bitfinex","BTCUSD",1719335528839,0.12141659,61689.0,61682.0,0.162121]
["bitfinex","BTCUSD",1719335528840,0.04856663,61689.0,61682.0,0.162121]
["bitfinex","BTCUSD",1719335529106,0.01313512,61688.0,61681.0,0.324248]
["bitfinex","BTCUSD",1719335529339,0.01313512,61687.0,61683.0,0.162118]
["bitfinex","BTCUSD",1719335529578,0.01313512,61686.0,61681.0,0.32395979]
["bitfinex","BTCUSD",1719335529820,0.21239018,61693.0,61679.0,0.324256]
["bitfinex","BTCUSD",1719335530054,0.04856663,61691.0,61681.0,0.162123]
["bitfinex","BTCUSD",1719335530297,0.01275044,61690.0,61681.0,0.162123]
["bitfinex","BTCUSD",1719335530559,0.162103,61689.0,61675.0,0.00350593]
["bitfinex","BTCUSD",1719335530813,0.002,61687.0,61683.0,0.001]
["bitfinex","BTCUSD",1719335531642,0.107,61690.0,61686.0,0.00350593]
["bitfinex","BTCUSD",1719335531864,0.16382355,61693.0,61686.0,0.16233898]
["bitfinex","BTCUSD",1719335532096,0.16382355,61693.0,61689.0,0.162102]
["bitfinex","BTCUSD",1719335532562,0.002,61690.0,61689.0,0.162102]
["bitfinex","BTCUSD",1719335532793,0.002,61690.0,61688.0,0.162105]
["bitfinex","BTCUSD",1719335533017,0.002,61690.0,61686.0,0.16233898]
["bitfinex","BTCUSD",1719335533018,0.009,61690.0,61686.0,0.16333898]
["bitfinex","BTCUSD",1719335533336,0.007,61690.0,61687.0,0.162108]
["bitfinex","BTCUSD",1719335534358,0.16237404,61691.0,61687.0,0.162108]
["bitfinex","BTCUSD",1719335535230,0.16237404,61691.0,61687.0,0.164108]
["bitfinex","BTCUSD",1719335535414,0.16237404,61691.0,61687.0,0.162108]
["bitfinex","BTCUSD",1719335535820,0.16237404,61691.0,61687.0,0.163108]
["bitfinex","BTCUSD",1719335536143,0.16237404,61691.0,61687.0,0.164108]
["bitfinex","BTCUSD",1719335536323,0.16237404,61691.0,61687.0,0.002]
["bitfinex","BTCUSD",1719335536552,0.16237404,61691.0,61687.0,0.001]
["bitfinex","BTCUSD",1719335537201,0.0256756,61690.0,61687.0,0.001]
["bitfinex","BTCUSD",1719335537599,0.162104,61689.0,61687.0,0.001]
["bitfinex","BTCUSD",1719335538171,0.162104,61689.0,61674.0,0.162142]
["bitfinex","BTCUSD",1719335538370,0.2877766,61690.0,61675.0,0.162139]
["bitfinex","BTCUSD",1719335538588,0.28983992,61689.0,61674.0,0.16233898]
["bitfinex","BTCUSD",1719335539133,0.16239803,61682.0,61674.0,0.32448098]
["bitfinex","BTCUSD",1719335539616,0.16239803,61682.0,61674.0,0.16233898]
["bitfinex","BTCUSD",1719335540679,0.16239803,61682.0,61674.0,0.32448098]
["bitfinex","BTCUSD",1719335541099,0.16239803,61682.0,61674.0,0.32748098]
["bitfinex","BTCUSD",1719335541508,0.16239803,61682.0,61674.0,0.16933898]
["bitfinex","BTCUSD",1719335541933,0.16239803,61682.0,61674.0,0.17026298]
["bitfinex","BTCUSD",1719335542706,0.17863783,61682.0,61674.0,0.17026298]
["bitfinex","BTCUSD",1719335544281,0.16239803,61682.0,61674.0,0.33240498]
["bitfinex","BTCUSD",1719335545495,0.16239803,61682.0,61674.0,0.17026298]
["bitfinex","BTCUSD",1719335546031,0.16239803,61682.0,61674.0,0.007924]
["bitfinex","BTCUSD",1719335546242,0.32452003,61682.0,61674.0,0.007924]
["bitfinex","BTCUSD",1719335546461,0.16239803,61682.0,61674.0,0.007924]
["bitfinex","BTCUSD",1719335546676,0.16239803,61682.0,61674.0,0.004924]
["bitfinex","BTCUSD",1719335547083,0.16439803,61682.0,61674.0,0.005924]
["bitfinex","BTCUSD",1719335547467,0.002,61682.0,61674.0,0.005924]
["bitfinex","BTCUSD",1719335547668,0.16241571,61676.0,61674.0,0.005924]
["bitfinex","BTCUSD",1719335547893,0.16241571,61676.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719335548092,0.16241571,61676.0,61674.0,0.002924]
["bitfinex","BTCUSD",1719335548533,0.16241571,61676.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719335548743,0.16241571,61676.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719335548875,0.16241571,61676.0,61674.0,0.002924]
["bitfinex","BTCUSD",1719335549091,0.16241571,61676.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719335551232,0.162112,61686.0,61685.0,0.09386885]
["bitfinex","BTCUSD",1719335551569,0.27509921,61686.0,61685.0,0.09386885]
["bitfinex","BTCUSD",1719335552113,0.11298721,61686.0,61685.0,0.09386885]
["bitfinex","BTCUSD",1719335552330,0.11298721,61686.0,61685.0,0.09486885]
["bitfinex","BTCUSD",1719335552331,0.11898721,61686.0,61685.0,0.09486885]
["bitfinex","BTCUSD",1719335552533,0.02098721,61686.0,61685.0,0.09586885]
["bitfinex","BTCUSD",1719335552851,0.10084,61688.0,61685.0,0.09586885]
["bitfinex","BTCUSD",1719335553054,0.16211,61687.0,61685.0,0.09586885]
["bitfinex","BTCUSD",1719335554243,0.16211,61687.0,61685.0,0.09486885]
["bitfinex","BTCUSD",1719335554487,0.16211,61687.0,61685.0,0.09586885]
["bitfinex","BTCUSD",1719335554659,0.06654923,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719335555043,0.09883962,61688.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719335555244,0.162109,61687.0,61685.0,0.001]
["bitfinex","BTCUSD",1719335555676,0.162109,61687.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719335555881,0.10084,61688.0,61674.0,0.163066]
["bitfinex","BTCUSD",1719335555882,0.262946,61688.0,61674.0,0.163066]
["bitfinex","BTCUSD",1719335556192,0.16241808,61675.0,61674.0,0.163066]
["bitfinex","BTCUSD",1719335556393,0.16241808,61675.0,61674.0,0.493166]
["bitfinex","BTCUSD",1719335556616,0.16241808,61675.0,61674.0,0.495166]
["bitfinex","BTCUSD",1719335556735,0.16241808,61675.0,61674.0,0.579766]
["bitfinex","BTCUSD",1719335557300,0.16241808,61675.0,61674.0,0.580766]
["bitfinex","BTCUSD",1719335557704,0.16241808,61675.0,61674.0,0.495166]
["bitfinex","BTCUSD",1719335557906,0.16241808,61675.0,61674.0,0.583766]
["bitfinex","BTCUSD",1719335558906,0.16241808,61675.0,61674.0,0.337024]
["bitfinex","BTCUSD",1719335559254,0.16241808,61675.0,61674.0,0.421624]
["bitfinex","BTCUSD",1719335560062,0.16241808,61675.0,61674.0,0.337024]
["bitfinex","BTCUSD",1719335562178,0.16241808,61675.0,61674.0,0.331024]
["bitfinex","BTCUSD",1719335562578,0.16341808,61675.0,61674.0,0.331024]
["bitfinex","BTCUSD",1719335562733,0.17354778,61675.0,61674.0,0.331024]
["bitfinex","BTCUSD",1719335562933,0.17254778,61675.0,61674.0,0.331024]
["bitfinex","BTCUSD",1719335563831,0.0101297,61675.0,61674.0,0.331024]
["bitfinex","BTCUSD",1719335564033,0.1101297,61678.0,61674.0,0.16858877]
["bitfinex","BTCUSD",1719335564260,0.0101297,61677.0,61674.0,0.16858877]
["bitfinex","BTCUSD",1719335564646,0.001,61675.0,61674.0,0.16858877]
["bitfinex","BTCUSD",1719335565061,0.001,61675.0,61674.0,0.00615354]
["bitfinex","BTCUSD",1719335565062,0.0104922,61675.0,61674.0,0.00615354]
["bitfinex","BTCUSD",1719335565253,0.0104922,61678.0,61674.0,0.00615354]
["bitfinex","BTCUSD",1719335565405,0.0104922,61677.0,61674.0,0.00615354]
["bitfinex","BTCUSD",1719335565638,0.0104922,61676.0,61674.0,0.00615354]
["bitfinex","BTCUSD",1719335565960,0.1,61679.0,61674.0,0.002]
["bitfinex","BTCUSD",1719335565961,0.0104922,61675.0,61674.0,0.002]
["bitfinex","BTCUSD",1719335566138,0.07583523,61668.0,61666.0,0.162163]
["bitfinex","BTCUSD",1719335566345,0.07583523,61668.0,61667.0,0.0846]
["bitfinex","BTCUSD",1719335566936,0.07583523,61668.0,61666.0,0.162163]
["bitfinex","BTCUSD",1719335567140,0.07583523,61668.0,61667.0,0.0846]
["bitfinex","BTCUSD",1719335568821,0.07583523,61668.0,61667.0,0.0886]
["bitfinex","BTCUSD",1719335569224,0.07583523,61668.0,61667.0,0.0916]
["bitfinex","BTCUSD",1719335570032,0.07583523,61668.0,61667.0,0.007]
["bitfinex","BTCUSD",1719335571987,0.07583523,61668.0,61667.0,0.16933898]
["bitfinex","BTCUSD",1719335572215,0.07583523,61668.0,61667.0,1.30446598]
["bitfinex","BTCUSD",1719335572696,0.07583523,61668.0,61667.0,1.38906598]
["bitfinex","BTCUSD",1719335572952,0.07583523,61668.0,61667.0,1.40906598]
["bitfinex","BTCUSD",1719335573194,0.07583523,61668.0,61667.0,1.73338798]
["bitfinex","BTCUSD",1719335573451,0.07583523,61668.0,61667.0,1.95238798]
["bitfinex","BTCUSD",1719335573694,0.07583523,61668.0,61667.0,2.0870622]
["bitfinex","BTCUSD",1719335573944,0.07583523,61668.0,61667.0,2.1010622]
["bitfinex","BTCUSD",1719335574210,0.07583523,61668.0,61667.0,2.10198406]
["bitfinex","BTCUSD",1719335574460,0.00084,61688.0,61685.0,0.162112]
["bitfinex","BTCUSD",1719335574713,0.00084,61688.0,61684.0,0.324232]
["bitfinex","BTCUSD",1719335574714,0.01433124,61687.0,61684.0,0.32393115]
["bitfinex","BTCUSD",1719335574969,0.01349124,61686.0,61685.0,0.162113]
["bitfinex","BTCUSD",1719335577185,0.10084,61687.0,61685.0,0.162113]
["bitfinex","BTCUSD",1719335577398,0.01347902,61686.0,61685.0,0.162113]
["bitfinex","BTCUSD",1719335578671,0.01347902,61686.0,61683.0,0.162118]
["bitfinex","BTCUSD",1719335578875,0.01347902,61686.0,61683.0,0.32445698]
["bitfinex","BTCUSD",1719335579684,0.01347902,61686.0,61684.0,0.162116]
["bitfinex","BTCUSD",1719335579905,0.01347902,61686.0,61680.0,0.324252]
["bitfinex","BTCUSD",1719335579906,0.01347902,61686.0,61685.0,0.73327898]
["bitfinex","BTCUSD",1719335580107,0.00084,61687.0,61686.0,0.486333]
["bitfinex","BTCUSD",1719335580313,0.00084,61687.0,61686.0,0.64867198]
["bitfinex","BTCUSD",1719335580542,0.00084,61687.0,61686.0,0.40904998]
["bitfinex","BTCUSD",1719335583080,0.00084,61687.0,61686.0,0.16233898]
["bitfinex","BTCUSD",1719335583297,0.00084,61687.0,61684.0,0.246716]
["bitfinex","BTCUSD",1719335584142,0.00084,61687.0,61684.0,0.162116]
["bitfinex","BTCUSD",1719335584300,0.00084,61687.0,61684.0,0.246716]
["bitfinex","BTCUSD",1719335587535,0.00084,61687.0,61685.0,0.162111]
["bitfinex","BTCUSD",1719335589193,0.00084,61687.0,61686.0,0.17982234]
["bitfinex","BTCUSD",1719335589395,0.00084,61687.0,61686.0,0.73327198]
["bitfinex","BTCUSD",1719335589667,0.00084,61687.0,61686.0,1.05749398]
["bitfinex","BTCUSD",1719335590654,0.00084,61687.0,61686.0,1.38171598]
["bitfinex","BTCUSD",1719335592005,0.16236086,61696.0,61686.0,1.38171598]
["bitfinex","BTCUSD",1719335592006,0.01427655,61696.0,61693.0,0.162091]
["bitfinex","BTCUSD",1719335593072,0.01427655,61696.0,61692.0,0.408788]
["bitfinex","BTCUSD",1719335593221,0.01427655,61696.0,61694.0,0.16209]
["bitfinex","BTCUSD",1719335593597,0.01427655,61696.0,61695.0,0.162087]
["bitfinex","BTCUSD",1719335594202,0.01427655,61696.0,61694.0,0.0846]
["bitfinex","BTCUSD",1719335594606,0.01427655,61696.0,61694.0,0.24669]
["bitfinex","BTCUSD",1719335595447,0.01427655,61696.0,61695.0,0.162087]
["bitfinex","BTCUSD",1719335595653,0.01427655,61696.0,61695.0,0.97277598]
["bitfinex","BTCUSD",1719335598293,0.01427655,61696.0,61695.0,0.97277598]
["bitfinex","BTCUSD",1719335598494,0.01427655,61696.0,61695.0,1.05737598]
["bitfinex","BTCUSD",1719335598700,0.01427655,61696.0,61695.0,1.06137598]
["bitfinex","BTCUSD",1719335598954,0.01427655,61696.0,61695.0,1.06737598]
["bitfinex","BTCUSD",1719335600341,0.01427655,61696.0,61695.0,0.98277598]
["bitfinex","BTCUSD",1719335600982,0.01427655,61696.0,61695.0,1.06737598]
["bitfinex","BTCUSD",1719335601185,0.01427655,61696.0,61695.0,0.98277598]
["bitfinex","BTCUSD",1719335601438,0.31967655,61696.0,61695.0,1.06737598]
["bitfinex","BTCUSD",1719335601812,0.01427655,61696.0,61695.0,1.06737598]
["bitfinex","BTCUSD",1719335602044,0.01427655,61696.0,61695.0,1.31607598]
["bitfinex","BTCUSD",1719335602246,0.3043,61702.0,61695.0,1.31607598]
["bitfinex","BTCUSD",1719335602451,0.3043,61702.0,61699.0,0.0846]
["bitfinex","BTCUSD",1719335602660,0.3239,61704.0,61695.0,0.820437]
["bitfinex","BTCUSD",1719335602863,0.3239,61704.0,61697.0,0.0846]
["bitfinex","BTCUSD",1719335603069,0.3239,61704.0,61697.0,0.24693898]
["bitfinex","BTCUSD",1719335603280,0.3239,61704.0,61695.0,0.899037]
["bitfinex","BTCUSD",1719335603463,0.01320566,61703.0,61695.0,1.06137598]
["bitfinex","BTCUSD",1719335603733,0.33703098,61702.0,61695.0,1.06137598]
["bitfinex","BTCUSD",1719335603946,0.3239,61702.0,61695.0,0.246686]
["bitfinex","BTCUSD",1719335605435,0.3239,61702.0,61695.0,0.162086]
["bitfinex","BTCUSD",1719335605649,0.3239,61702.0,61695.0,0.246686]
["bitfinex","BTCUSD",1719335607187,0.01309917,61701.0,61691.0,0.162098]
["bitfinex","BTCUSD",1719335607423,0.3182,61700.0,61692.0,0.32443398]
["bitfinex","BTCUSD",1719335607633,0.3125,61696.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719335607837,0.3125,61696.0,61687.0,0.0846]
["bitfinex","BTCUSD",1719335608042,0.3125,61696.0,61690.0,0.162099]
["bitfinex","BTCUSD",1719335608210,0.3125,61696.0,61691.0,0.16233898]
["bitfinex","BTCUSD",1719335608437,0.01660675,61696.0,61691.0,0.16233898]
["bitfinex","BTCUSD",1719335609696,0.01660675,61696.0,61691.0,0.16933898]
["bitfinex","BTCUSD",1719335610960,0.01660675,61696.0,61691.0,0.17433898]
["bitfinex","BTCUSD",1719335611379,0.01660675,61696.0,61693.0,0.0846]
["bitfinex","BTCUSD",1719335612998,0.01660675,61696.0,61693.0,0.0916]
["bitfinex","BTCUSD",1719335613474,0.16235848,61697.0,61696.0,0.810425]
["bitfinex","BTCUSD",1719335613684,0.00084,61702.0,61700.0,0.162073]
["bitfinex","BTCUSD",1719335613924,0.00084,61702.0,61701.0,0.5761]
["bitfinex","BTCUSD",1719335614088,0.00084,61702.0,61700.0,0.0846]
["bitfinex","BTCUSD",1719335614651,0.00084,61702.0,61700.0,0.246674]
["bitfinex","BTCUSD",1719335615036,0.00084,61702.0,61700.0,0.248674]
["bitfinex","BTCUSD",1719335615876,0.00084,61702.0,61701.0,0.737871]
["bitfinex","BTCUSD",1719335616081,0.00084,61702.0,61701.0,1.062014]
["bitfinex","BTCUSD",1719335617102,0.00084,61702.0,61701.0,1.146614]
["bitfinex","BTCUSD",1719335617283,0.00084,61702.0,61701.0,1.062014]
["bitfinex","BTCUSD",1719335617489,0.00084,61702.0,61701.0,1.146614]
["bitfinex","BTCUSD",1719335617694,0.00084,61702.0,61701.0,1.148614]
["bitfinex","BTCUSD",1719335617898,0.00084,61702.0,61701.0,1.064014]
["bitfinex","BTCUSD",1719335618029,0.00084,61702.0,61701.0,1.146614]
["bitfinex","BTCUSD",1719335618601,0.00084,61702.0,61701.0,1.156614]
["bitfinex","BTCUSD",1719335619071,0.00084,61702.0,61701.0,1.146614]
["bitfinex","BTCUSD",1719335619273,0.00084,61702.0,61701.0,1.150614]
["bitfinex","BTCUSD",1719335619839,0.00084,61702.0,61701.0,1.146614]
["bitfinex","BTCUSD",1719335620039,0.00084,61702.0,61701.0,1.159614]
["bitfinex","BTCUSD",1719335620654,0.00084,61702.0,61701.0,1.153614]
["bitfinex","BTCUSD",1719335620867,0.00084,61702.0,61701.0,1.64009598]
["bitfinex","BTCUSD",1719335621072,0.00084,61702.0,61701.0,1.64509598]
["bitfinex","BTCUSD",1719335621277,0.00084,61702.0,61701.0,1.96923898]
["bitfinex","BTCUSD",1719335621497,0.07050878,61718.0,61709.0,0.16205]
["bitfinex","BTCUSD",1719335621700,0.01397628,61717.0,61709.0,0.16205]
["bitfinex","BTCUSD",1719335621900,0.08276484,61722.0,61709.0,0.16205]
["bitfinex","BTCUSD",1719335621901,0.01397628,61716.0,61709.0,0.16205]
["bitfinex","BTCUSD",1719335622246,0.01397628,61715.0,61709.0,0.16205]
["bitfinex","BTCUSD",1719335622457,0.32429207,61723.0,61709.0,0.16205]
["bitfinex","BTCUSD",1719335622677,0.16232501,61710.0,61709.0,0.16305]
["bitfinex","BTCUSD",1719335622877,0.17634014,61710.0,61709.0,0.16305]
["bitfinex","BTCUSD",1719335623082,0.17634014,61710.0,61709.0,0.16205]
["bitfinex","BTCUSD",1719335623287,0.17634014,61710.0,61709.0,0.487151]
["bitfinex","BTCUSD",1719335623288,0.16232501,61710.0,61709.0,0.487151]
["bitfinex","BTCUSD",1719335623497,0.16232501,61710.0,61709.0,0.32638898]
["bitfinex","BTCUSD",1719335623702,0.16232501,61710.0,61709.0,1.54379098]
["bitfinex","BTCUSD",1719335624120,0.16232501,61710.0,61709.0,1.54279098]
["bitfinex","BTCUSD",1719335624877,0.16232501,61710.0,61707.0,0.162055]
["bitfinex","BTCUSD",1719335625115,0.16232501,61710.0,61708.0,0.162052]
["bitfinex","BTCUSD",1719335625457,0.16232501,61710.0,61707.0,0.0846]
["bitfinex","BTCUSD",1719335625632,0.16232501,61710.0,61707.0,0.162053]
["bitfinex","BTCUSD",1719335625847,0.16232501,61710.0,61707.0,0.246653]
["bitfinex","BTCUSD",1719335626509,0.16232501,61710.0,61707.0,0.162053]
["bitfinex","BTCUSD",1719335627332,0.16232501,61710.0,61707.0,0.792153]
["bitfinex","BTCUSD",1719335627953,0.16232501,61710.0,61706.0,0.486171]
["bitfinex","BTCUSD",1719335628162,0.16232501,61710.0,61707.0,0.0846]
["bitfinex","BTCUSD",1719335629397,0.16232501,61710.0,61707.0,0.246655]
["bitfinex","BTCUSD",1719335630237,0.16232501,61710.0,61707.0,0.162055]
["bitfinex","BTCUSD",1719335630451,0.16232501,61710.0,61709.0,0.0846]
["bitfinex","BTCUSD",1719335630659,0.16232501,61710.0,61709.0,1.05719098]
["bitfinex","BTCUSD",1719335630862,0.16232501,61710.0,61709.0,1.62289098]
["bitfinex","BTCUSD",1719335631700,0.16232501,61710.0,61709.0,1.53829098]
["bitfinex","BTCUSD",1719335631922,0.16232501,61710.0,61709.0,1.62289098]
["bitfinex","BTCUSD",1719335632133,0.1,61721.0,61709.0,1.13673998]
["bitfinex","BTCUSD",1719335632348,0.0084,61726.0,61720.0,0.0846]
["bitfinex","BTCUSD",1719335632557,0.0084,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1719335632765,0.0084,61726.0,61725.0,0.246608]
["bitfinex","BTCUSD",1719335633585,0.0084,61726.0,61725.0,0.0846]
["bitfinex","BTCUSD",1719335633798,0.0084,61726.0,61724.0,0.246611]
["bitfinex","BTCUSD",1719335634007,0.0084,61726.0,61725.0,1.86552218]
["bitfinex","BTCUSD",1719335634209,0.0084,61726.0,61725.0,1.38099798]
["bitfinex","BTCUSD",1719335634759,0.0084,61726.0,61725.0,1.50749798]
["bitfinex","BTCUSD",1719335635167,0.0084,61726.0,61725.0,1.51149798]
["bitfinex","BTCUSD",1719335635582,0.0084,61726.0,61725.0,1.51749798]
["bitfinex","BTCUSD",1719335635877,0.0084,61726.0,61725.0,0.97638098]
["bitfinex","BTCUSD",1719335636114,0.0084,61726.0,61725.0,2.42821498]
["bitfinex","BTCUSD",1719335636323,0.0084,61726.0,61725.0,2.41321498]
["bitfinex","BTCUSD",1719335636526,0.0084,61726.0,61725.0,2.08919798]
["bitfinex","BTCUSD",1719335636729,0.0084,61726.0,61725.0,2.11519798]
["bitfinex","BTCUSD",1719335636930,0.0084,61726.0,61725.0,2.10319798]
["bitfinex","BTCUSD",1719335637105,0.0084,61726.0,61725.0,2.08919798]
["bitfinex","BTCUSD",1719335637483,0.0084,61726.0,61725.0,2.10319798]
["bitfinex","BTCUSD",1719335637893,0.0084,61730.0,61729.0,2.013482]
["bitfinex","BTCUSD",1719335638099,0.0084,61730.0,61729.0,2.40992098]
["bitfinex","BTCUSD",1719335639282,0.0084,61730.0,61729.0,2.41992098]
["bitfinex","BTCUSD",1719335639476,0.0084,61730.0,61729.0,2.43392098]
["bitfinex","BTCUSD",1719335639782,0.0084,61730.0,61729.0,2.09992498]
["bitfinex","BTCUSD",1719335639968,0.00019555,61735.0,61729.0,2.09992498]
["bitfinex","BTCUSD",1719335639969,0.00019555,61735.0,61734.0,1.343895]
["bitfinex","BTCUSD",1719335640199,0.00019555,61735.0,61734.0,2.63380398]
["bitfinex","BTCUSD",1719335640398,0.00019555,61735.0,61734.0,2.65380398]
["bitfinex","BTCUSD",1719335641428,0.16220521,61756.0,61748.0,1.133639]
["bitfinex","BTCUSD",1719335641635,0.16220521,61756.0,61748.0,1.53007798]
["bitfinex","BTCUSD",1719335642260,0.1707,61764.0,61748.0,1.53007798]
["bitfinex","BTCUSD",1719335642681,0.16218838,61762.0,61748.0,1.53007798]
["bitfinex","BTCUSD",1719335643084,0.16218838,61762.0,61748.0,1.54107798]
["bitfinex","BTCUSD",1719335643290,0.1,61761.0,61748.0,1.54107798]
["bitfinex","BTCUSD",1719335644053,0.1,61761.0,61748.0,1.55007798]
["bitfinex","BTCUSD",1719335644252,0.1,61761.0,61748.0,1.22618098]
["bitfinex","BTCUSD",1719335644453,0.1,61761.0,61748.0,1.21718098]
["bitfinex","BTCUSD",1719335644638,0.1,61761.0,61748.0,1.53007798]
["bitfinex","BTCUSD",1719335644835,0.1,61761.0,61748.0,1.55207798]
["bitfinex","BTCUSD",1719335647727,0.1,61761.0,61748.0,1.56207798]
["bitfinex","BTCUSD",1719335647934,0.16218838,61762.0,61761.0,0.735814]
["bitfinex","BTCUSD",1719335648145,0.0084,61764.0,61763.0,0.809545]
["bitfinex","BTCUSD",1719335648407,0.0084,61764.0,61763.0,1.29570198]
["bitfinex","BTCUSD",1719335649255,0.0084,61764.0,61763.0,1.30570198]
["bitfinex","BTCUSD",1719335649423,0.0084,61764.0,61763.0,1.29570198]
["bitfinex","BTCUSD",1719335649783,0.0084,61764.0,61763.0,1.30970198]
["bitfinex","BTCUSD",1719335650603,0.0084,61764.0,61763.0,1.32070198]
["bitfinex","BTCUSD",1719335651973,0.0084,61764.0,61763.0,0.99688398]
["bitfinex","BTCUSD",1719335653167,0.0084,61764.0,61763.0,0.67306598]
["bitfinex","BTCUSD",1719335654267,0.0084,61764.0,61763.0,0.99688398]
["bitfinex","BTCUSD",1719335656104,0.14149906,61774.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719335656318,0.14149906,61774.0,61767.0,0.32423698]
["bitfinex","BTCUSD",1719335657937,0.14149906,61774.0,61773.0,0.161883]
["bitfinex","BTCUSD",1719335658205,0.14149906,61774.0,61773.0,0.32422198]
["bitfinex","BTCUSD",1719335658907,0.14149906,61774.0,61773.0,0.64798798]
["bitfinex","BTCUSD",1719335659185,0.14149906,61774.0,61773.0,0.97175398]
["bitfinex","BTCUSD",1719335659427,0.00019539,61787.0,61776.0,0.161875]
["bitfinex","BTCUSD",1719335659627,0.16214078,61780.0,61776.0,0.97171398]
["bitfinex","BTCUSD",1719335662190,0.16214078,61780.0,61779.0,0.809335]
["bitfinex","BTCUSD",1719335662395,0.00019539,61787.0,61784.0,0.161852]
["bitfinex","BTCUSD",1719335662545,0.00019539,61787.0,61785.0,0.16233898]
["bitfinex","BTCUSD",1719335662927,0.00019539,61787.0,61774.0,0.4761]
["bitfinex","BTCUSD",1719335663287,0.0939,61786.0,61780.0,0.161864]
["bitfinex","BTCUSD",1719335663477,0.0939,61786.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719335665074,0.0939,61786.0,61781.0,0.16533898]
["bitfinex","BTCUSD",1719335665341,0.0939,61786.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719335665768,0.0939,61786.0,61781.0,0.16533898]
["bitfinex","BTCUSD",1719335666064,0.01,61785.0,61781.0,0.004]
["bitfinex","BTCUSD",1719335666473,0.01,61783.0,61781.0,0.004]
["bitfinex","BTCUSD",1719335666633,0.15913736,61781.0,61774.0,0.4761]
["bitfinex","BTCUSD",1719335666849,0.15913736,61781.0,61775.0,0.16233898]
["bitfinex","BTCUSD",1719335668135,0.15913736,61781.0,61775.0,0.16633898]
["bitfinex","BTCUSD",1719335668343,0.15913736,61781.0,61775.0,0.004]
["bitfinex","BTCUSD",1719335668543,0.01,61779.0,61775.0,0.004]
["bitfinex","BTCUSD",1719335668760,0.16913736,61781.0,61775.0,0.004]
["bitfinex","BTCUSD",1719335668958,0.1039,61779.0,61775.0,0.004]
["bitfinex","BTCUSD",1719335669240,0.0939,61779.0,61775.0,0.004]
["bitfinex","BTCUSD",1719335669642,0.01057921,61781.0,61775.0,0.006]
["bitfinex","BTCUSD",1719335670029,0.01057921,61781.0,61775.0,0.004]
["bitfinex","BTCUSD",1719335670834,0.01057921,61781.0,61771.0,0.161888]
["bitfinex","BTCUSD",1719335671039,0.01057921,61781.0,61775.0,0.007]
["bitfinex","BTCUSD",1719335671239,0.01057921,61781.0,61775.0,0.008]
["bitfinex","BTCUSD",1719335671441,0.01,61782.0,61775.0,0.001]
["bitfinex","BTCUSD",1719335671642,0.01,61779.0,61775.0,0.002]
["bitfinex","BTCUSD",1719335671890,0.003,61781.0,61775.0,0.002]
["bitfinex","BTCUSD",1719335672617,0.01,61783.0,61771.0,0.16233898]
["bitfinex","BTCUSD",1719335672931,0.16215261,61776.0,61771.0,0.16233898]
["bitfinex","BTCUSD",1719335673141,0.16215261,61776.0,61775.0,0.000924]
["bitfinex","BTCUSD",1719335674762,0.16215261,61776.0,61775.0,0.001924]
["bitfinex","BTCUSD",1719335674970,0.16215261,61776.0,61775.0,0.000924]
["bitfinex","BTCUSD",1719335680075,0.16215261,61776.0,61775.0,0.71916298]
["bitfinex","BTCUSD",1719335680248,0.16215261,61776.0,61775.0,0.88103998]
["bitfinex","BTCUSD",1719335680657,0.16215261,61776.0,61775.0,1.66300782]
["bitfinex","BTCUSD",1719335680908,0.00084,61779.0,61778.0,0.485608]
["bitfinex","BTCUSD",1719335681124,0.00084,61779.0,61778.0,0.64794698]
["bitfinex","BTCUSD",1719335682416,0.00084,61779.0,61778.0,0.64894698]
["bitfinex","BTCUSD",1719335683660,0.00084,61779.0,61778.0,0.32520798]
["bitfinex","BTCUSD",1719335685028,0.00084,61779.0,61778.0,0.001]
["bitfinex","BTCUSD",1719335686541,0.161844,61788.0,61778.0,0.001]
["bitfinex","BTCUSD",1719335686770,0.18245095,61787.0,61778.0,0.001]
["bitfinex","BTCUSD",1719335686933,0.08245095,61786.0,61778.0,0.001]
["bitfinex","BTCUSD",1719335687339,0.16214078,61780.0,61778.0,0.001]
["bitfinex","BTCUSD",1719335687780,0.16214078,61780.0,61775.0,0.162801]
["bitfinex","BTCUSD",1719335687927,0.16214078,61780.0,61775.0,0.32513998]
["bitfinex","BTCUSD",1719335688133,0.16214078,61780.0,61778.0,0.001]
["bitfinex","BTCUSD",1719335688351,0.16214078,61780.0,61775.0,0.32513998]
["bitfinex","BTCUSD",1719335688511,0.16214078,61780.0,61778.0,0.001]
["bitfinex","BTCUSD",1719335689151,0.16214078,61780.0,61775.0,0.32513998]
["bitfinex","BTCUSD",1719335689352,0.16214078,61780.0,61775.0,0.16326298]
["bitfinex","BTCUSD",1719335689553,0.16214078,61780.0,61778.0,0.02]
["bitfinex","BTCUSD",1719335691657,0.16214078,61780.0,61779.0,1.55127398]
["bitfinex","BTCUSD",1719335692531,0.16214078,61780.0,61779.0,1.87500798]
["bitfinex","BTCUSD",1719335692706,0.00839,61792.0,61788.0,0.5641]
["bitfinex","BTCUSD",1719335692852,0.14211577,61790.0,61788.0,0.5641]
["bitfinex","BTCUSD",1719335693046,0.14211577,61790.0,61788.0,0.725942]
["bitfinex","BTCUSD",1719335693291,0.14211577,61790.0,61786.0,0.161847]
["bitfinex","BTCUSD",1719335694109,0.14211577,61790.0,61788.0,0.001]
["bitfinex","BTCUSD",1719335695760,0.01008298,61789.0,61783.0,0.161855]
["bitfinex","BTCUSD",1719335696036,0.01008298,61789.0,61779.0,0.799833]
["bitfinex","BTCUSD",1719335696239,0.01008298,61789.0,61781.0,0.161861]
["bitfinex","BTCUSD",1719335696443,0.01008298,61789.0,61781.0,0.32419998]
["bitfinex","BTCUSD",1719335696704,0.01008298,61789.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719335697145,0.01008298,61789.0,61779.0,0.4761]
["bitfinex","BTCUSD",1719335697347,0.01008298,61789.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719335697577,0.14211577,61790.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719335697775,0.22074715,61793.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719335698132,0.1,61792.0,61780.0,0.32420298]
["bitfinex","BTCUSD",1719335698302,0.1,61792.0,61778.0,0.5759]
["bitfinex","BTCUSD",1719335698303,0.333678,61790.0,61773.0,1.0436]
["bitfinex","BTCUSD",1719335698524,0.01,61785.0,61773.0,1.0436]
["bitfinex","BTCUSD",1719335698716,0.16214551,61778.0,61773.0,1.0436]
["bitfinex","BTCUSD",1719335699885,0.16214551,61778.0,61775.0,0.004924]
["bitfinex","BTCUSD",1719335700697,0.16214551,61778.0,61775.0,0.015924]
["bitfinex","BTCUSD",1719335701046,0.16214551,61778.0,61775.0,0.000924]
["bitfinex","BTCUSD",1719335701249,0.16214551,61778.0,61775.0,0.013924]
["bitfinex","BTCUSD",1719335701652,0.16214551,61778.0,61775.0,0.000924]
["bitfinex","BTCUSD",1719335701857,0.16214551,61778.0,61775.0,0.005924]
["bitfinex","BTCUSD",1719335702668,0.16214551,61778.0,61775.0,0.009924]
["bitfinex","BTCUSD",1719335705516,0.33401651,61778.0,61775.0,0.009924]
["bitfinex","BTCUSD",1719335705920,0.01,61776.0,61775.0,0.009924]
["bitfinex","BTCUSD",1719335706122,0.01,61776.0,61766.0,0.25]
["bitfinex","BTCUSD",1719335706123,0.15223834,61772.0,61766.0,0.25]
["bitfinex","BTCUSD",1719335706319,0.15223834,61772.0,61766.0,0.41233898]
["bitfinex","BTCUSD",1719335706724,0.15223834,61772.0,61766.0,0.25]
["bitfinex","BTCUSD",1719335707762,0.01008603,61771.0,61766.0,0.25]
["bitfinex","BTCUSD",1719335708237,0.15223834,61772.0,61766.0,0.25]
["bitfinex","BTCUSD",1719335709203,0.15223834,61772.0,61771.0,0.492588]
["bitfinex","BTCUSD",1719335709467,0.15223834,61772.0,61771.0,0.75713898]
["bitfinex","BTCUSD",1719335709668,0.15223834,61772.0,61771.0,0.91902698]
["bitfinex","BTCUSD",1719335710433,0.15423834,61772.0,61771.0,0.91902698]
["bitfinex","BTCUSD",1719335710822,0.15423834,61772.0,61771.0,1.24280298]
["bitfinex","BTCUSD",1719335711029,0.15423834,61772.0,61771.0,1.56657898]
["bitfinex","BTCUSD",1719335711236,0.15423834,61772.0,61771.0,1.57657898]
["bitfinex","BTCUSD",1719335711237,0.002,61772.0,61771.0,1.57657898]
["bitfinex","BTCUSD",1719335711470,0.002,61772.0,61771.0,1.93335498]
["bitfinex","BTCUSD",1719335712321,0.16213237,61783.0,61782.0,1.045477]
["bitfinex","BTCUSD",1719335712525,0.16213237,61783.0,61782.0,1.53153398]
["bitfinex","BTCUSD",1719335712948,0.00084,61790.0,61786.0,0.161847]
["bitfinex","BTCUSD",1719335713480,0.16295449,61790.0,61786.0,0.161847]
["bitfinex","BTCUSD",1719335714675,0.16295449,61790.0,61789.0,1.132887]
["bitfinex","BTCUSD",1719335714884,0.16295449,61790.0,61789.0,1.54644398]
["bitfinex","BTCUSD",1719335715135,0.00084,61790.0,61789.0,1.54644398]
["bitfinex","BTCUSD",1719335715832,0.04848237,61802.0,61791.0,0.161835]
["bitfinex","BTCUSD",1719335716047,0.0585643,61801.0,61791.0,0.161835]
["bitfinex","BTCUSD",1719335716268,0.0585643,61800.0,61791.0,0.161835]
["bitfinex","BTCUSD",1719335716477,0.01008193,61799.0,61789.0,0.73723898]
["bitfinex","BTCUSD",1719335716684,0.16210372,61794.0,61789.0,0.73674]
["bitfinex","BTCUSD",1719335716888,0.16210372,61794.0,61786.0,0.2541]
["bitfinex","BTCUSD",1719335717087,0.16210372,61794.0,61791.0,0.001]
["bitfinex","BTCUSD",1719335717880,0.161815,61799.0,61791.0,0.001]
["bitfinex","BTCUSD",1719335718086,0.11008269,61798.0,61791.0,0.001]
["bitfinex","BTCUSD",1719335718288,0.01008234,61797.0,61791.0,0.001]
["bitfinex","BTCUSD",1719335718687,0.16211449,61790.0,61786.0,0.2541]
["bitfinex","BTCUSD",1719335718901,0.16211449,61790.0,61789.0,0.001]
["bitfinex","BTCUSD",1719335719059,0.16211449,61790.0,61789.0,0.182841]
["bitfinex","BTCUSD",1719335719265,0.16211449,61790.0,61789.0,1.56814398]
["bitfinex","BTCUSD",1719335719461,0.16211449,61790.0,61789.0,1.56714398]
["bitfinex","BTCUSD",1719335719714,0.1,61798.0,61794.0,0.02]
["bitfinex","BTCUSD",1719335719883,0.16209478,61798.0,61794.0,0.02]
["bitfinex","BTCUSD",1719335722138,0.16209478,61798.0,61797.0,0.02]
["bitfinex","BTCUSD",1719335722351,0.26209478,61798.0,61797.0,0.02]
["bitfinex","BTCUSD",1719335722974,0.16209478,61798.0,61797.0,0.18182]
["bitfinex","BTCUSD",1719335723117,0.16209478,61798.0,61797.0,0.99143898]
["bitfinex","BTCUSD",1719335723317,0.16209478,61798.0,61797.0,1.55313898]
["bitfinex","BTCUSD",1719335723605,0.00019532,61810.0,61799.0,0.323626]
["bitfinex","BTCUSD",1719335723809,0.16207718,61804.0,61800.0,0.16233898]
["bitfinex","BTCUSD",1719335724019,0.16207718,61804.0,61798.0,0.02]
["bitfinex","BTCUSD",1719335724220,0.16207718,61804.0,61795.0,0.181824]
["bitfinex","BTCUSD",1719335724553,0.18641524,61804.0,61789.0,0.02]
["bitfinex","BTCUSD",1719335724852,0.32362,61801.0,61797.0,0.009]
["bitfinex","BTCUSD",1719335725098,0.485431,61801.0,61793.0,0.32299287]
["bitfinex","BTCUSD",1719335725356,0.161811,61801.0,61793.0,0.32299287]
["bitfinex","BTCUSD",1719335725590,0.323625,61800.0,61799.0,0.001]
["bitfinex","BTCUSD",1719335725858,0.43370721,61800.0,61799.0,0.001]
["bitfinex","BTCUSD",1719335726099,0.161815,61799.0,61788.0,0.02]
["bitfinex","BTCUSD",1719335726772,0.01008241,61798.0,61788.0,0.02]
["bitfinex","BTCUSD",1719335727000,0.16211213,61791.0,61788.0,0.02]
["bitfinex","BTCUSD",1719335727240,0.16211213,61791.0,61790.0,0.02]
["bitfinex","BTCUSD",1719335727706,0.16211213,61791.0,61788.0,0.02]
["bitfinex","BTCUSD",1719335728654,0.16311213,61791.0,61790.0,0.007]
["bitfinex","BTCUSD",1719335728889,0.16211213,61791.0,61787.0,0.5677]
["bitfinex","BTCUSD",1719335730285,0.32363,61799.0,61787.0,0.5677]
["bitfinex","BTCUSD",1719335730462,0.001,61791.0,61788.0,0.008]
["bitfinex","BTCUSD",1719335730600,0.161818,61798.0,61787.0,0.5747]
["bitfinex","BTCUSD",1719335731137,0.001,61791.0,61787.0,0.5827]
["bitfinex","BTCUSD",1719335731339,0.001,61791.0,61787.0,0.5747]
["bitfinex","BTCUSD",1719335731527,0.161818,61798.0,61787.0,0.5747]
["bitfinex","BTCUSD",1719335731727,0.16182,61797.0,61787.0,0.5747]
["bitfinex","BTCUSD",1719335732084,0.16182,61797.0,61787.0,0.5687]
["bitfinex","BTCUSD",1719335732285,0.161824,61796.0,61787.0,0.5687]
["bitfinex","BTCUSD",1719335732914,0.16211423,61790.0,61787.0,0.5687]
["bitfinex","BTCUSD",1719335733878,0.16211423,61790.0,61787.0,0.5697]
["bitfinex","BTCUSD",1719335734085,0.16211423,61790.0,61787.0,0.5687]
["bitfinex","BTCUSD",1719335734484,0.16211423,61790.0,61787.0,0.5697]
["bitfinex","BTCUSD",1719335734837,0.16211423,61790.0,61787.0,0.5687]
["bitfinex","BTCUSD",1719335735264,0.16211423,61790.0,61787.0,0.5697]
["bitfinex","BTCUSD",1719335736072,0.16211423,61790.0,61787.0,0.002]
["bitfinex","BTCUSD",1719335736231,0.161843,61788.0,61787.0,0.002]
["bitfinex","BTCUSD",1719335736840,0.161843,61788.0,61780.0,0.5759]
["bitfinex","BTCUSD",1719335736841,0.1601342,61783.0,61780.0,0.5759]
["bitfinex","BTCUSD",1719335737584,0.3219912,61783.0,61777.0,0.7769]
["bitfinex","BTCUSD",1719335737721,0.1601342,61783.0,61777.0,0.7769]
["bitfinex","BTCUSD",1719335737936,0.01008465,61782.0,61777.0,0.7769]
["bitfinex","BTCUSD",1719335738596,0.01008465,61782.0,61780.0,0.003]
["bitfinex","BTCUSD",1719335739159,0.485586,61781.0,61780.0,0.003]
["bitfinex","BTCUSD",1719335739365,0.49567065,61781.0,61780.0,0.003]
["bitfinex","BTCUSD",1719335739797,0.49567161,61781.0,61780.0,0.003]
["bitfinex","BTCUSD",1719335740058,0.49567161,61781.0,61769.0,0.5471]
["bitfinex","BTCUSD",1719335740059,0.15615313,61775.0,61769.0,0.5471]
["bitfinex","BTCUSD",1719335741723,0.15615313,61775.0,61766.0,0.312]
["bitfinex","BTCUSD",1719335741924,0.161894,61769.0,61766.0,0.312]
["bitfinex","BTCUSD",1719335742157,0.11008587,61774.0,61764.0,0.2489]
["bitfinex","BTCUSD",1719335742158,0.16189,61771.0,61764.0,0.2489]
["bitfinex","BTCUSD",1719335742361,0.1,61774.0,61762.0,0.2622]
["bitfinex","BTCUSD",1719335742362,0.161897,61768.0,61762.0,0.2622]
["bitfinex","BTCUSD",1719335742534,0.161897,61768.0,61754.0,0.32381411]
["bitfinex","BTCUSD",1719335742535,0.1,61774.0,61754.0,0.16188311]
["bitfinex","BTCUSD",1719335742748,0.161908,61764.0,61755.0,0.5908]
["bitfinex","BTCUSD",1719335743555,0.161909,61763.0,61755.0,0.5908]
["bitfinex","BTCUSD",1719335743735,0.16219863,61758.0,61755.0,0.5908]
["bitfinex","BTCUSD",1719335744340,0.32412263,61758.0,61755.0,0.5908]
["bitfinex","BTCUSD",1719335744552,0.32412263,61758.0,61752.0,0.2622]
["bitfinex","BTCUSD",1719335744949,0.16219863,61758.0,61755.0,0.009]
["bitfinex","BTCUSD",1719335745439,0.16219863,61758.0,61752.0,0.2622]
["bitfinex","BTCUSD",1719335745781,0.16219863,61758.0,61755.0,0.008]
["bitfinex","BTCUSD",1719335746443,0.16219863,61758.0,61752.0,0.2622]
["bitfinex","BTCUSD",1719335747050,0.16419863,61758.0,61755.0,0.009]
["bitfinex","BTCUSD",1719335747253,0.16319863,61758.0,61752.0,0.2712]
["bitfinex","BTCUSD",1719335747639,0.16419863,61758.0,61752.0,0.2802]
["bitfinex","BTCUSD",1719335747953,0.16319863,61758.0,61752.0,0.2712]
["bitfinex","BTCUSD",1719335748320,0.16319863,61758.0,61755.0,0.004]
["bitfinex","BTCUSD",1719335748722,0.16419863,61758.0,61755.0,0.014]
["bitfinex","BTCUSD",1719335749023,0.16319863,61758.0,61755.0,0.01]
["bitfinex","BTCUSD",1719335750647,0.16419863,61758.0,61755.0,0.01]
["bitfinex","BTCUSD",1719335750849,0.16319863,61758.0,61755.0,0.01]
["bitfinex","BTCUSD",1719335751217,0.16419863,61758.0,61755.0,0.019]
["bitfinex","BTCUSD",1719335758091,0.16419863,61758.0,61755.0,0.013]
["bitfinex","BTCUSD",1719335758454,0.16419863,61758.0,61752.0,0.2622]
["bitfinex","BTCUSD",1719335758455,0.16219863,61758.0,61752.0,0.2622]
["bitfinex","BTCUSD",1719335758863,0.17019863,61758.0,61755.0,0.001]
["bitfinex","BTCUSD",1719335759065,0.17819863,61758.0,61755.0,0.002]
["bitfinex","BTCUSD",1719335759475,0.1,61757.0,61755.0,0.001]
["bitfinex","BTCUSD",1719335759679,0.1,61757.0,61748.0,0.2614]
["bitfinex","BTCUSD",1719335759879,0.1,61757.0,61748.0,0.42373898]
["bitfinex","BTCUSD",1719335760141,0.261925,61757.0,61748.0,0.42373898]
["bitfinex","BTCUSD",1719335760867,0.1,61757.0,61748.0,0.42373898]
["bitfinex","BTCUSD",1719335761069,0.261925,61757.0,61748.0,0.42373898]
["bitfinex","BTCUSD",1719335761877,0.267925,61757.0,61755.0,0.001]
["bitfinex","BTCUSD",1719335762078,0.485782,61756.0,61755.0,0.001]
["bitfinex","BTCUSD",1719335762399,0.485782,61756.0,61745.0,0.16188311]
["bitfinex","BTCUSD",1719335762400,0.323867,61754.0,61745.0,0.16188311]
["bitfinex","BTCUSD",1719335762600,0.323877,61752.0,61745.0,0.16188311]
["bitfinex","BTCUSD",1719335762846,0.161941,61751.0,61748.0,0.001]
["bitfinex","BTCUSD",1719335763379,0.161945,61749.0,61745.0,0.16188311]
["bitfinex","BTCUSD",1719335763649,0.161948,61748.0,61745.0,0.16188311]
["bitfinex","BTCUSD",1719335764003,0.323905,61747.0,61738.0,0.5739]
["bitfinex","BTCUSD",1719335764209,0.161956,61745.0,61739.0,0.16233898]
["bitfinex","BTCUSD",1719335764423,0.161963,61743.0,61738.0,0.5739]
["bitfinex","BTCUSD",1719335764626,0.161967,61741.0,61738.0,0.5739]
["bitfinex","BTCUSD",1719335764976,0.161964,61742.0,61738.0,0.5739]
["bitfinex","BTCUSD",1719335765298,0.161959,61744.0,61738.0,0.5739]
["bitfinex","BTCUSD",1719335765651,0.16222284,61749.0,61734.0,0.73868311]
["bitfinex","BTCUSD",1719335765652,0.323914,61745.0,61734.0,0.73868311]
["bitfinex","BTCUSD",1719335765872,0.16197,61740.0,61738.0,0.008]
["bitfinex","BTCUSD",1719335766067,0.323926,61743.0,61734.0,0.73868311]
["bitfinex","BTCUSD",1719335766226,0.161969,61741.0,61738.0,0.009]
["bitfinex","BTCUSD",1719335766449,0.161969,61741.0,61738.0,0.017]
["bitfinex","BTCUSD",1719335766632,0.16197,61740.0,61738.0,0.017]
["bitfinex","BTCUSD",1719335766947,0.80986,61739.0,61738.0,0.008]
["bitfinex","BTCUSD",1719335767179,0.485916,61739.0,61738.0,0.008]
["bitfinex","BTCUSD",1719335767383,0.485916,61739.0,61738.0,0.017]
["bitfinex","BTCUSD",1719335767599,0.80986,61739.0,61738.0,0.017]
["bitfinex","BTCUSD",1719335767806,0.485916,61739.0,61738.0,0.017]
["bitfinex","BTCUSD",1719335768009,0.485916,61739.0,61738.0,0.009]
["bitfinex","BTCUSD",1719335768377,0.485916,61739.0,61738.0,0.017]
["bitfinex","BTCUSD",1719335768584,0.485916,61739.0,61738.0,0.009]
["bitfinex","BTCUSD",1719335768959,0.323952,61738.0,61734.0,0.16188311]
["bitfinex","BTCUSD",1719335769164,0.08121407,61737.0,61724.0,0.084891]
["bitfinex","BTCUSD",1719335769370,0.16199,61732.0,61725.0,0.029218]
["bitfinex","BTCUSD",1719335769567,0.18121407,61737.0,61736.0,0.5825]
["bitfinex","BTCUSD",1719335769568,0.04221037,61737.0,61736.0,0.5825]
["bitfinex","BTCUSD",1719335769770,0.001,61739.0,61738.0,0.02]
["bitfinex","BTCUSD",1719335769976,0.001,61739.0,61736.0,0.5625]
["bitfinex","BTCUSD",1719335770192,0.32391,61746.0,61736.0,0.40023662]
["bitfinex","BTCUSD",1719335770402,0.161959,61744.0,61736.0,0.40023662]
["bitfinex","BTCUSD",1719335770695,0.32391,61746.0,61738.0,0.000924]
["bitfinex","BTCUSD",1719335770696,0.161962,61743.0,61738.0,0.000924]
["bitfinex","BTCUSD",1719335770896,0.16196,61744.0,61738.0,0.000924]
["bitfinex","BTCUSD",1719335771056,0.16196,61744.0,61736.0,0.23889619]
["bitfinex","BTCUSD",1719335771263,0.4059,61748.0,61736.0,0.23889619]
["bitfinex","BTCUSD",1719335771264,0.161976,61738.0,61736.0,0.23889619]
["bitfinex","BTCUSD",1719335771528,0.08130346,61747.0,61730.0,0.16188311]
["bitfinex","BTCUSD",1719335771529,0.323945,61739.0,61730.0,0.16188311]
["bitfinex","BTCUSD",1719335771724,0.16198,61736.0,61730.0,0.16188311]
["bitfinex","BTCUSD",1719335771890,0.16226443,61733.0,61730.0,0.16188311]
["bitfinex","BTCUSD",1719335772091,0.16226443,61733.0,61726.0,0.016218]
["bitfinex","BTCUSD",1719335772092,0.48624043,61733.0,61726.0,0.016218]
["bitfinex","BTCUSD",1719335772290,0.161991,61732.0,61726.0,0.016218]
["bitfinex","BTCUSD",1719335772558,0.161991,61732.0,61726.0,0.009218]
["bitfinex","BTCUSD",1719335772907,0.15306408,61726.0,61725.0,0.009218]
["bitfinex","BTCUSD",1719335774177,0.162991,61732.0,61730.0,0.007]
["bitfinex","BTCUSD",1719335774384,0.04221037,61731.0,61730.0,0.007]
["bitfinex","BTCUSD",1719335774591,0.162006,61726.0,61725.0,0.009218]
["bitfinex","BTCUSD",1719335774797,0.04221037,61726.0,61725.0,0.009218]
["bitfinex","BTCUSD",1719335775002,0.04321037,61726.0,61725.0,0.020218]
["bitfinex","BTCUSD",1719335775202,0.04221037,61726.0,61725.0,0.009218]
["bitfinex","BTCUSD",1719335775622,0.16227233,61730.0,61725.0,0.009218]
["bitfinex","BTCUSD",1719335775830,0.162001,61728.0,61725.0,0.009218]
["bitfinex","BTCUSD",1719335776267,0.001,61726.0,61725.0,0.018218]
["bitfinex","BTCUSD",1719335776634,0.002,61726.0,61725.0,0.030218]
["bitfinex","BTCUSD",1719335777001,0.002,61726.0,61725.0,1.28968198]
["bitfinex","BTCUSD",1719335777205,0.16227233,61730.0,61729.0,0.495994]
["bitfinex","BTCUSD",1719335777405,0.16227233,61730.0,61729.0,1.58342898]
["bitfinex","BTCUSD",1719335777538,0.16227233,61730.0,61729.0,1.90742498]
["bitfinex","BTCUSD",1719335778364,0.16227233,61730.0,61729.0,1.58842898]
["bitfinex","BTCUSD",1719335778565,0.16227233,61730.0,61729.0,0.77843898]
["bitfinex","BTCUSD",1719335778763,0.16227233,61730.0,61729.0,0.77543898]
["bitfinex","BTCUSD",1719335779035,0.161967,61741.0,61732.0,0.02]
["bitfinex","BTCUSD",1719335779269,0.01,61744.0,61729.0,0.76543898]
["bitfinex","BTCUSD",1719335779270,0.171959,61744.0,61729.0,0.76543898]
["bitfinex","BTCUSD",1719335779470,0.1,61743.0,61729.0,0.6031]
["bitfinex","BTCUSD",1719335779680,0.161973,61739.0,61729.0,0.6031]
["bitfinex","BTCUSD",1719335779850,0.3246,61736.0,61729.0,0.01]
["bitfinex","BTCUSD",1719335780058,0.001,61730.0,61729.0,0.021]
["bitfinex","BTCUSD",1719335780210,0.001,61730.0,61725.0,0.338718]
["bitfinex","BTCUSD",1719335780211,0.001,61730.0,61725.0,0.19742118]
["bitfinex","BTCUSD",1719335780758,0.161983,61735.0,61724.0,0.2607]
["bitfinex","BTCUSD",1719335780960,0.1234491,61734.0,61729.0,0.001]
["bitfinex","BTCUSD",1719335781159,0.161983,61735.0,61729.0,0.001]
["bitfinex","BTCUSD",1719335781601,0.161983,61735.0,61732.0,0.003]
["bitfinex","BTCUSD",1719335781971,0.161983,61735.0,61725.0,0.002]
["bitfinex","BTCUSD",1719335782919,0.003,61734.0,61725.0,0.002]
["bitfinex","BTCUSD",1719335783136,0.003,61734.0,61724.0,0.2607]
["bitfinex","BTCUSD",1719335783137,0.161983,61735.0,61724.0,0.2607]
["bitfinex","BTCUSD",1719335783337,0.161983,61735.0,61725.0,0.3056]
["bitfinex","BTCUSD",1719335783589,0.166983,61735.0,61725.0,0.3056]
["bitfinex","BTCUSD",1719335783787,0.005,61735.0,61725.0,0.3056]
["bitfinex","BTCUSD",1719335783993,0.16225627,61736.0,61726.0,0.16233898]
["bitfinex","BTCUSD",1719335784213,0.16225627,61736.0,61735.0,0.492082]
["bitfinex","BTCUSD",1719335784418,0.16225627,61736.0,61735.0,1.072047]
["bitfinex","BTCUSD",1719335784817,0.01,61744.0,61736.0,0.161979]
["bitfinex","BTCUSD",1719335785018,0.01,61744.0,61735.0,0.90976903]
["bitfinex","BTCUSD",1719335785227,0.01,61744.0,61736.0,0.161977]
["bitfinex","BTCUSD",1719335785431,0.01,61744.0,61735.0,0.90976903]
["bitfinex","BTCUSD",1719335785432,0.01,61744.0,61737.0,0.161976]
["bitfinex","BTCUSD",1719335785940,0.01,61744.0,61735.0,0.90946769]
["bitfinex","BTCUSD",1719335786180,0.021,61744.0,61736.0,0.001]
["bitfinex","BTCUSD",1719335786382,0.021,61744.0,61737.0,0.161976]
["bitfinex","BTCUSD",1719335787041,0.035,61744.0,61736.0,0.00069866]
["bitfinex","BTCUSD",1719335787407,0.021,61744.0,61736.0,0.00069866]
["bitfinex","BTCUSD",1719335787817,0.035,61744.0,61735.0,0.58550269]
["bitfinex","BTCUSD",1719335788025,0.024,61744.0,61736.0,0.16233898]
["bitfinex","BTCUSD",1719335788242,0.024,61744.0,61739.0,0.16197]
["bitfinex","BTCUSD",1719335788243,0.01,61744.0,61739.0,0.16197]
["bitfinex","BTCUSD",1719335788435,0.024,61744.0,61739.0,0.32430898]
["bitfinex","BTCUSD",1719335788635,0.038,61744.0,61739.0,0.32430898]
["bitfinex","BTCUSD",1719335788977,0.038,61744.0,61739.0,0.16203164]
["bitfinex","BTCUSD",1719335788978,0.014,61744.0,61739.0,0.16203164]
["bitfinex","BTCUSD",1719335789387,0.16195,61748.0,61735.0,0.74748469]
["bitfinex","BTCUSD",1719335789586,0.323877,61752.0,61735.0,0.74748469]
["bitfinex","BTCUSD",1719335789587,0.003,61744.0,61738.0,0.161973]
["bitfinex","BTCUSD",1719335789791,0.003,61744.0,61739.0,0.16233898]
["bitfinex","BTCUSD",1719335789993,0.003,61744.0,61741.0,0.161965]
["bitfinex","BTCUSD",1719335790213,0.003,61744.0,61740.0,0.161968]
["bitfinex","BTCUSD",1719335790214,0.012,61744.0,61740.0,0.161968]
["bitfinex","BTCUSD",1719335790415,0.012,61744.0,61739.0,0.16205729]
["bitfinex","BTCUSD",1719335790909,0.003,61744.0,61739.0,0.16205729]
["bitfinex","BTCUSD",1719335791112,0.006,61744.0,61739.0,0.16205729]
["bitfinex","BTCUSD",1719335791365,0.12772129,61753.0,61739.0,0.16205729]
["bitfinex","BTCUSD",1719335791366,0.261941,61751.0,61739.0,0.16205729]
["bitfinex","BTCUSD",1719335791962,0.003,61744.0,61739.0,0.16205729]
["bitfinex","BTCUSD",1719335792434,0.161937,61753.0,61739.0,0.16205729]
["bitfinex","BTCUSD",1719335792639,0.011,61751.0,61739.0,0.16305729]
["bitfinex","BTCUSD",1719335792839,0.161937,61753.0,61739.0,0.16205729]
["bitfinex","BTCUSD",1719335793039,0.0100904,61752.0,61739.0,0.16205729]
["bitfinex","BTCUSD",1719335793662,0.1100904,61752.0,61739.0,0.16205729]
["bitfinex","BTCUSD",1719335793844,0.00019214,61739.0,61738.0,0.161974]
["bitfinex","BTCUSD",1719335794696,0.00019214,61739.0,61736.0,0.323957]
["bitfinex","BTCUSD",1719335795002,0.00019214,61739.0,61737.0,0.161976]
["bitfinex","BTCUSD",1719335795206,0.00019214,61739.0,61738.0,0.007]
["bitfinex","BTCUSD",1719335795558,0.00019214,61739.0,61738.0,0.013]
["bitfinex","BTCUSD",1719335795764,0.00019214,61739.0,61738.0,0.007]
["bitfinex","BTCUSD",1719335795964,0.86502445,61739.0,61738.0,0.007]
["bitfinex","BTCUSD",1719335796164,0.55117245,61739.0,61738.0,0.007]
["bitfinex","BTCUSD",1719335796370,0.65117245,61739.0,61738.0,0.007]
["bitfinex","BTCUSD",1719335796762,0.485923,61738.0,61737.0,0.006]
["bitfinex","BTCUSD",1719335796983,0.585923,61738.0,61737.0,0.006]
["bitfinex","BTCUSD",1719335797190,0.71407843,61738.0,61737.0,0.006]
["bitfinex","BTCUSD",1719335797376,0.70398615,61738.0,61737.0,0.006]
["bitfinex","BTCUSD",1719335797572,0.71407843,61738.0,61737.0,0.006]
["bitfinex","BTCUSD",1719335798007,0.72007843,61738.0,61737.0,0.001]
["bitfinex","BTCUSD",1719335799087,0.60701528,61738.0,61737.0,0.002]
["bitfinex","BTCUSD",1719335803359,0.16027312,61730.0,61726.0,0.2647]
["bitfinex","BTCUSD",1719335804920,0.16027312,61730.0,61726.0,0.005]
["bitfinex","BTCUSD",1719335805119,0.16027312,61730.0,61726.0,0.009]
["bitfinex","BTCUSD",1719335805522,0.03222611,61729.0,61726.0,0.009]
["bitfinex","BTCUSD",1719335806195,0.16027312,61730.0,61726.0,0.004]
["bitfinex","BTCUSD",1719335806398,0.01009317,61729.0,61726.0,0.004]
["bitfinex","BTCUSD",1719335806607,0.162003,61727.0,61726.0,0.004]
["bitfinex","BTCUSD",1719335806801,0.17209645,61727.0,61719.0,0.2559]
["bitfinex","BTCUSD",1719335807010,0.01009345,61726.0,61719.0,0.2559]
["bitfinex","BTCUSD",1719335808006,0.01009345,61726.0,61719.0,0.2619]
["bitfinex","BTCUSD",1719335808337,0.09903686,61727.0,61719.0,0.2699]
["bitfinex","BTCUSD",1719335808338,0.0100939,61725.0,61719.0,0.2699]
["bitfinex","BTCUSD",1719335808539,0.26003986,61727.0,61719.0,0.2639]
["bitfinex","BTCUSD",1719335808719,0.01009389,61726.0,61719.0,0.2639]
["bitfinex","BTCUSD",1719335808921,0.07544019,61725.0,61719.0,0.2709]
["bitfinex","BTCUSD",1719335809123,0.01009389,61724.0,61719.0,0.2709]
["bitfinex","BTCUSD",1719335809550,0.07544019,61725.0,61719.0,0.2709]
["bitfinex","BTCUSD",1719335810230,0.07544019,61725.0,61719.0,0.008]
["bitfinex","BTCUSD",1719335810231,0.162013,61724.0,61719.0,0.008]
["bitfinex","BTCUSD",1719335810470,0.0725029,61724.0,61719.0,0.008]
["bitfinex","BTCUSD",1719335810685,0.0725029,61724.0,61719.0,0.006]
["bitfinex","BTCUSD",1719335810908,0.162009,61725.0,61720.0,0.5743]
["bitfinex","BTCUSD",1719335811188,0.001,61724.0,61720.0,0.5743]
["bitfinex","BTCUSD",1719335811585,0.002,61724.0,61720.0,0.5743]
["bitfinex","BTCUSD",1719335811790,0.001,61724.0,61720.0,0.5743]
["bitfinex","BTCUSD",1719335812015,0.05850489,61723.0,61720.0,0.5743]
["bitfinex","BTCUSD",1719335812233,0.324012,61726.0,61717.0,0.250318]
["bitfinex","BTCUSD",1719335812428,0.162017,61722.0,61717.0,0.009218]
["bitfinex","BTCUSD",1719335812634,0.162019,61721.0,61717.0,0.009218]
["bitfinex","BTCUSD",1719335812833,0.51439557,61723.0,61720.0,0.009]
["bitfinex","BTCUSD",1719335813052,0.04455367,61721.0,61720.0,0.009]
["bitfinex","BTCUSD",1719335813278,0.21666733,61721.0,61720.0,0.009]
["bitfinex","BTCUSD",1719335813523,0.21666733,61721.0,61720.0,0.019]
["bitfinex","BTCUSD",1719335813729,0.34423173,61721.0,61720.0,0.019]
["bitfinex","BTCUSD",1719335813936,0.99230773,61721.0,61720.0,0.019]
["bitfinex","BTCUSD",1719335814138,0.99230773,61721.0,61717.0,0.009218]
["bitfinex","BTCUSD",1719335814139,0.162027,61718.0,61717.0,0.009218]
["bitfinex","BTCUSD",1719335814345,0.21667533,61718.0,61717.0,0.009218]
["bitfinex","BTCUSD",1719335814660,0.20658067,61718.0,61717.0,0.009218]
["bitfinex","BTCUSD",1719335814956,0.35353664,61718.0,61717.0,0.009218]
["bitfinex","BTCUSD",1719335815158,0.67759064,61718.0,61717.0,0.009218]
["bitfinex","BTCUSD",1719335815302,0.63403697,61718.0,61717.0,0.023218]
["bitfinex","BTCUSD",1719335815951,0.95809097,61718.0,61717.0,0.037218]
["bitfinex","BTCUSD",1719335816353,0.63403697,61718.0,61717.0,0.037218]
["bitfinex","BTCUSD",1719335817291,0.163027,61718.0,61717.0,0.037218]
["bitfinex","BTCUSD",1719335817516,0.001,61718.0,61717.0,0.037218]
["bitfinex","BTCUSD",1719335817714,0.163027,61718.0,61717.0,0.037218]
["bitfinex","BTCUSD",1719335818095,0.487081,61718.0,61717.0,0.037218]
["bitfinex","BTCUSD",1719335818319,0.49717673,61718.0,61717.0,0.037218]
["bitfinex","BTCUSD",1719335818547,0.51823997,61718.0,61717.0,0.037218]
["bitfinex","BTCUSD",1719335818819,0.50814424,61718.0,61717.0,0.037218]
["bitfinex","BTCUSD",1719335819025,0.51823999,61718.0,61717.0,0.037218]
["bitfinex","BTCUSD",1719335819478,0.51723999,61718.0,61717.0,0.009218]
["bitfinex","BTCUSD",1719335821059,0.15209121,61716.0,61714.0,0.009218]
["bitfinex","BTCUSD",1719335821699,0.31412321,61716.0,61714.0,0.009218]
["bitfinex","BTCUSD",1719335822365,0.162035,61715.0,61714.0,0.009218]
["bitfinex","BTCUSD",1719335822536,0.377635,61715.0,61714.0,0.009218]
["bitfinex","BTCUSD",1719335822742,0.52782442,61715.0,61714.0,0.009218]
["bitfinex","BTCUSD",1719335822903,0.62782442,61715.0,61714.0,0.009218]
["bitfinex","BTCUSD",1719335823548,0.1,61715.0,61714.0,0.009218]
["bitfinex","BTCUSD",1719335824377,0.104,61715.0,61714.0,0.009218]
["bitfinex","BTCUSD",1719335824979,0.104,61715.0,61707.0,0.321718]
["bitfinex","BTCUSD",1719335824980,0.13467339,61709.0,61707.0,0.321718]
["bitfinex","BTCUSD",1719335826688,0.13467339,61709.0,61707.0,0.325718]
["bitfinex","BTCUSD",1719335827317,0.13467339,61709.0,61707.0,0.329718]
["bitfinex","BTCUSD",1719335828177,0.13430575,61709.0,61707.0,0.329718]
["bitfinex","BTCUSD",1719335830598,0.13430575,61709.0,61707.0,0.017218]
["bitfinex","BTCUSD",1719335830599,0.14773633,61709.0,61707.0,0.017218]
["bitfinex","BTCUSD",1719335832075,0.17214983,61708.0,61707.0,0.017218]
["bitfinex","BTCUSD",1719335833551,0.162053,61708.0,61707.0,0.017218]
["bitfinex","BTCUSD",1719335833767,0.17215001,61708.0,61707.0,0.017218]
["bitfinex","BTCUSD",1719335833976,0.26895724,61708.0,61707.0,0.013218]
["bitfinex","BTCUSD",1719335834395,0.14773633,61709.0,61707.0,0.013218]
["bitfinex","BTCUSD",1719335834396,0.13750001,61709.0,61707.0,0.013218]
["bitfinex","BTCUSD",1719335834603,0.162053,61708.0,61707.0,0.009218]
["bitfinex","BTCUSD",1719335835159,0.162053,61708.0,61707.0,0.014218]
["bitfinex","BTCUSD",1719335835361,0.48616,61708.0,61707.0,0.019218]
["bitfinex","BTCUSD",1719335836134,0.70176,61708.0,61707.0,0.019218]
["bitfinex","BTCUSD",1719335836379,0.95116154,61708.0,61707.0,0.019218]
["bitfinex","BTCUSD",1719335836695,0.62705454,61708.0,61707.0,0.019218]
["bitfinex","BTCUSD",1719335838797,0.95116154,61708.0,61707.0,0.019218]
["bitfinex","BTCUSD",1719335839530,0.62705454,61708.0,61707.0,0.019218]
["bitfinex","BTCUSD",1719335841300,0.3156,61708.0,61707.0,0.019218]
["bitfinex","BTCUSD",1719335841506,0.1,61708.0,61707.0,0.266418]
["bitfinex","BTCUSD",1719335842980,0.1,61708.0,61707.0,0.266418]
["bitfinex","BTCUSD",1719335843380,0.1,61708.0,61707.0,0.019218]
["bitfinex","BTCUSD",1719335843381,0.262053,61708.0,61707.0,0.019218]
["bitfinex","BTCUSD",1719335843805,0.262053,61708.0,61704.0,0.009218]
["bitfinex","BTCUSD",1719335843806,0.262053,61708.0,61703.0,0.10758727]
["bitfinex","BTCUSD",1719335844040,0.16650897,61707.0,61703.0,0.10758727]
["bitfinex","BTCUSD",1719335844265,0.16650897,61707.0,61701.0,0.3306]
["bitfinex","BTCUSD",1719335844266,0.01009731,61706.0,61701.0,0.3306]
["bitfinex","BTCUSD",1719335844634,0.01009731,61706.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719335844635,0.324129,61704.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719335844842,0.324149,61700.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719335845056,0.33425195,61699.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719335845259,0.16234873,61701.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719335845260,0.162082,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719335845459,0.01009795,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719335845614,0.32415,61700.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719335845809,0.162078,61699.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719335846012,0.162078,61699.0,61696.0,0.013924]
["bitfinex","BTCUSD",1719335846469,0.162078,61699.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719335846980,0.2699748,61701.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719335847133,0.2699748,61701.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719335847561,0.001,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719335847747,0.324145,61701.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719335847942,0.001,61697.0,61696.0,0.016924]
["bitfinex","BTCUSD",1719335848147,0.162075,61700.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719335848348,0.162075,61700.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719335848550,0.162077,61699.0,61696.0,0.011924]
["bitfinex","BTCUSD",1719335848754,0.16208,61698.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719335848979,0.16208,61698.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719335849179,0.32442179,61701.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719335849494,0.262075,61700.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719335849695,0.001,61697.0,61696.0,0.012924]
["bitfinex","BTCUSD",1719335850304,0.002,61697.0,61696.0,0.022924]
["bitfinex","BTCUSD",1719335850922,0.001,61697.0,61696.0,0.276324]
["bitfinex","BTCUSD",1719335851058,0.1,61700.0,61696.0,0.6385204]
["bitfinex","BTCUSD",1719335851271,0.001,61697.0,61696.0,0.6495204]
["bitfinex","BTCUSD",1719335851480,0.001,61697.0,61696.0,0.8116054]
["bitfinex","BTCUSD",1719335851683,0.001,61697.0,61696.0,1.93545438]
["bitfinex","BTCUSD",1719335852045,0.06463122,61701.0,61700.0,1.395972]
["bitfinex","BTCUSD",1719335852242,0.04848408,61715.0,61708.0,1.05176]
["bitfinex","BTCUSD",1719335852462,0.04848408,61715.0,61708.0,1.586967]
["bitfinex","BTCUSD",1719335853080,0.04848408,61715.0,61708.0,2.07311619]
["bitfinex","BTCUSD",1719335854103,0.04848408,61715.0,61708.0,2.0728204]
["bitfinex","BTCUSD",1719335854481,0.00184,61709.0,61708.0,2.0828204]
["bitfinex","BTCUSD",1719335854683,0.00184,61709.0,61708.0,2.1028204]
["bitfinex","BTCUSD",1719335854925,0.00084,61709.0,61708.0,2.1068204]
["bitfinex","BTCUSD",1719335855140,0.00084,61709.0,61708.0,1.94447061]
["bitfinex","BTCUSD",1719335855351,0.04848408,61715.0,61714.0,1.437762]
["bitfinex","BTCUSD",1719335855506,0.04848408,61715.0,61714.0,1.81120098]
["bitfinex","BTCUSD",1719335855891,0.04848408,61715.0,61714.0,1.83120098]
["bitfinex","BTCUSD",1719335856309,0.04848408,61715.0,61714.0,1.81120098]
["bitfinex","BTCUSD",1719335856513,0.323925,61743.0,61724.0,0.3035]
["bitfinex","BTCUSD",1719335856711,0.1,61737.0,61724.0,0.3035]
["bitfinex","BTCUSD",1719335857335,0.1,61737.0,61724.0,0.465511]
["bitfinex","BTCUSD",1719335857540,0.1,61737.0,61725.0,0.162008]
["bitfinex","BTCUSD",1719335857741,0.1,61737.0,61725.0,0.324015]
["bitfinex","BTCUSD",1719335857942,0.08214346,61739.0,61729.0,0.161996]
["bitfinex","BTCUSD",1719335858198,0.08214346,61739.0,61730.0,0.2519]
["bitfinex","BTCUSD",1719335858406,0.08214346,61739.0,61730.0,0.08955021]
["bitfinex","BTCUSD",1719335858609,0.008,61737.0,61730.0,0.08955021]
["bitfinex","BTCUSD",1719335859118,0.08214346,61739.0,61730.0,0.08955021]
["bitfinex","BTCUSD",1719335859338,0.24867333,61742.0,61729.0,0.2519]
["bitfinex","BTCUSD",1719335859550,0.008,61739.0,61730.0,0.001]
["bitfinex","BTCUSD",1719335860256,0.008,61739.0,61729.0,0.0905257]
["bitfinex","BTCUSD",1719335860708,0.008,61739.0,61730.0,0.324989]
["bitfinex","BTCUSD",1719335860930,0.251,61743.0,61730.0,0.162995]
["bitfinex","BTCUSD",1719335861145,0.251,61743.0,61729.0,0.0901464]
["bitfinex","BTCUSD",1719335861414,0.251,61743.0,61730.0,0.001]
["bitfinex","BTCUSD",1719335861415,0.008,61739.0,61730.0,0.001]
["bitfinex","BTCUSD",1719335861588,0.40528846,61732.0,61730.0,0.001]
["bitfinex","BTCUSD",1719335861816,1.061779,61731.0,61730.0,0.001]
["bitfinex","BTCUSD",1719335862020,0.161996,61730.0,61717.0,0.3035]
["bitfinex","BTCUSD",1719335862375,0.1,61729.0,61717.0,0.1411257]
["bitfinex","BTCUSD",1719335862590,0.11814384,61728.0,61717.0,0.1411257]
["bitfinex","BTCUSD",1719335863034,0.1,61729.0,61717.0,0.1407804]
["bitfinex","BTCUSD",1719335863443,0.1,61730.0,61717.0,0.1407804]
["bitfinex","BTCUSD",1719335863856,0.1,61730.0,61719.0,0.324044]
["bitfinex","BTCUSD",1719335864053,0.1,61733.0,61721.0,0.324036]
["bitfinex","BTCUSD",1719335864265,0.1,61733.0,61719.0,0.3236827]
["bitfinex","BTCUSD",1719335864266,0.006,61731.0,61730.0,0.001]
["bitfinex","BTCUSD",1719335864893,0.261959,61744.0,61727.0,0.324003]
["bitfinex","BTCUSD",1719335865026,0.261959,61744.0,61729.0,0.161997]
["bitfinex","BTCUSD",1719335865225,0.005,61730.0,61729.0,0.161997]
["bitfinex","BTCUSD",1719335865629,0.161962,61743.0,61728.0,0.162]
["bitfinex","BTCUSD",1719335865992,0.006,61731.0,61730.0,0.001]
["bitfinex","BTCUSD",1719335866133,0.006,61731.0,61728.0,0.3183]
["bitfinex","BTCUSD",1719335866311,0.006,61731.0,61728.0,0.4803]
["bitfinex","BTCUSD",1719335867197,0.261964,61742.0,61728.0,0.15595364]
["bitfinex","BTCUSD",1719335867379,0.14324775,61741.0,61728.0,0.15595364]
["bitfinex","BTCUSD",1719335867592,0.005,61730.0,61728.0,0.15595364]
["bitfinex","BTCUSD",1719335867943,0.005,61730.0,61724.0,0.417511]
["bitfinex","BTCUSD",1719335868145,0.1,61738.0,61724.0,0.25519969]
["bitfinex","BTCUSD",1719335868275,0.5935,61737.0,61728.0,0.001]
["bitfinex","BTCUSD",1719335868482,0.755479,61737.0,61728.0,0.002]
["bitfinex","BTCUSD",1719335868684,0.755479,61737.0,61728.0,0.001]
["bitfinex","BTCUSD",1719335868884,0.755479,61737.0,61724.0,0.09318869]
["bitfinex","BTCUSD",1719335868885,0.00084,61731.0,61724.0,0.09318869]
["bitfinex","BTCUSD",1719335869103,0.00084,61731.0,61722.0,0.48637198]
["bitfinex","BTCUSD",1719335869309,0.005,61730.0,61724.0,0.162011]
["bitfinex","BTCUSD",1719335869508,0.005,61730.0,61725.0,0.162008]
["bitfinex","BTCUSD",1719335869713,0.005,61730.0,61725.0,0.324014]
["bitfinex","BTCUSD",1719335869913,0.005,61730.0,61725.0,0.162007]
["bitfinex","BTCUSD",1719335870113,0.005,61730.0,61726.0,0.3045]
["bitfinex","BTCUSD",1719335870655,0.005,61730.0,61728.0,0.001]
["bitfinex","BTCUSD",1719335870866,0.005,61730.0,61726.0,0.3045]
["bitfinex","BTCUSD",1719335871224,0.005,61730.0,61726.0,0.14220239]
["bitfinex","BTCUSD",1719335871424,0.00084,61731.0,61726.0,0.30420739]
["bitfinex","BTCUSD",1719335871645,0.00684,61731.0,61726.0,0.30420739]
["bitfinex","BTCUSD",1719335872110,0.16227552,61729.0,61727.0,0.2632]
["bitfinex","BTCUSD",1719335872972,0.5806,61728.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719335873232,0.5806,61728.0,61722.0,0.32435498]
["bitfinex","BTCUSD",1719335873437,0.5806,61728.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719335875005,0.5806,61728.0,61722.0,0.32435498]
["bitfinex","BTCUSD",1719335875209,0.5826,61728.0,61722.0,0.32435498]
["bitfinex","BTCUSD",1719335875411,0.5826,61728.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719335875778,0.5826,61728.0,61717.0,0.064898]
["bitfinex","BTCUSD",1719335876020,0.5826,61728.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719335876433,0.5826,61728.0,61715.0,0.388966]
["bitfinex","BTCUSD",1719335876434,0.5826,61728.0,61715.0,0.226933]
["bitfinex","BTCUSD",1719335876680,0.5826,61728.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719335877296,0.5806,61728.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719335877501,0.5806,61728.0,61717.0,0.162028]
["bitfinex","BTCUSD",1719335877702,0.5826,61728.0,61717.0,0.32436698]
["bitfinex","BTCUSD",1719335878036,0.70376815,61728.0,61717.0,0.32436698]
["bitfinex","BTCUSD",1719335878432,0.70576815,61728.0,61717.0,0.32436698]
["bitfinex","BTCUSD",1719335878824,0.5806,61728.0,61717.0,0.32436698]
["bitfinex","BTCUSD",1719335879231,0.5806,61728.0,61717.0,0.48639498]
["bitfinex","BTCUSD",1719335879438,0.16229208,61723.0,61719.0,0.08130346]
["bitfinex","BTCUSD",1719335879636,0.16229208,61723.0,61720.0,0.16202]
["bitfinex","BTCUSD",1719335880967,0.16229208,61723.0,61719.0,0.08130346]
["bitfinex","BTCUSD",1719335880968,0.16229208,61723.0,61718.0,0.162026]
["bitfinex","BTCUSD",1719335881188,0.16229208,61723.0,61717.0,0.16233898]
["bitfinex","BTCUSD",1719335881189,0.16229208,61723.0,61719.0,0.004]
["bitfinex","BTCUSD",1719335881827,0.16229208,61723.0,61720.0,0.004]
["bitfinex","BTCUSD",1719335882250,0.16229208,61723.0,61718.0,0.162027]
["bitfinex","BTCUSD",1719335882251,0.3329,61728.0,61718.0,0.166027]
["bitfinex","BTCUSD",1719335882459,0.08521638,61727.0,61719.0,0.004]
["bitfinex","BTCUSD",1719335882795,0.0751231,61727.0,61718.0,0.162027]
["bitfinex","BTCUSD",1719335882965,0.3329,61728.0,61718.0,0.162027]
["bitfinex","BTCUSD",1719335883109,0.01009323,61727.0,61720.0,0.004]
["bitfinex","BTCUSD",1719335884112,0.3329,61728.0,61720.0,0.008]
["bitfinex","BTCUSD",1719335884515,0.3329,61728.0,61720.0,0.004]
["bitfinex","BTCUSD",1719335885139,0.3329,61728.0,61719.0,0.162024]
["bitfinex","BTCUSD",1719335885570,0.001,61727.0,61719.0,0.162024]
["bitfinex","BTCUSD",1719335885810,0.001,61727.0,61715.0,0.388966]
["bitfinex","BTCUSD",1719335885811,0.00084,61731.0,61730.0,0.809977]
["bitfinex","BTCUSD",1719335885986,0.00084,61731.0,61730.0,1.85520698]
["bitfinex","BTCUSD",1719335886179,0.00084,61731.0,61730.0,2.20084591]
["bitfinex","BTCUSD",1719335886378,0.00084,61731.0,61730.0,2.2008416]
["bitfinex","BTCUSD",1719335886964,0.00084,61731.0,61730.0,2.2208416]
["bitfinex","BTCUSD",1719335887568,0.00084,61731.0,61730.0,2.2008416]
["bitfinex","BTCUSD",1719335887776,0.00084,61731.0,61730.0,2.2208416]
["bitfinex","BTCUSD",1719335888516,0.00084,61731.0,61730.0,2.2098416]
["bitfinex","BTCUSD",1719335888787,0.00084,61731.0,61730.0,2.2008416]
["bitfinex","BTCUSD",1719335889223,0.00084,61731.0,61730.0,2.4348416]
["bitfinex","BTCUSD",1719335889442,0.00084,61731.0,61730.0,2.9818326]
["bitfinex","BTCUSD",1719335890052,0.00084,61731.0,61730.0,2.9678326]
["bitfinex","BTCUSD",1719335890455,0.00084,61731.0,61730.0,2.96781723]
["bitfinex","BTCUSD",1719335891388,0.00084,61731.0,61730.0,2.98181723]
["bitfinex","BTCUSD",1719335891990,0.00084,61731.0,61730.0,2.78181723]
["bitfinex","BTCUSD",1719335892236,0.00084,61731.0,61730.0,2.98181723]
["bitfinex","BTCUSD",1719335892638,0.00084,61731.0,61730.0,2.99581723]
["bitfinex","BTCUSD",1719335893028,0.00084,61731.0,61730.0,2.79581723]
["bitfinex","BTCUSD",1719335893230,0.00084,61731.0,61730.0,2.63829798]
["bitfinex","BTCUSD",1719335893431,0.00084,61731.0,61730.0,2.77282033]
["bitfinex","BTCUSD",1719335893839,0.00084,61731.0,61730.0,2.63829798]
["bitfinex","BTCUSD",1719335894078,0.00084,61731.0,61730.0,2.77282099]
["bitfinex","BTCUSD",1719335894253,0.20325675,61750.0,61743.0,0.161959]
["bitfinex","BTCUSD",1719335894957,0.16222521,61748.0,61740.0,0.323935]
["bitfinex","BTCUSD",1719335895161,0.16222521,61748.0,61743.0,0.161961]
["bitfinex","BTCUSD",1719335895578,0.2528,61747.0,61743.0,0.161961]
["bitfinex","BTCUSD",1719335896335,0.2528,61747.0,61743.0,0.166961]
["bitfinex","BTCUSD",1719335896747,0.04182948,61747.0,61743.0,0.166961]
["bitfinex","BTCUSD",1719335897413,0.04182948,61747.0,61743.0,0.005]
["bitfinex","BTCUSD",1719335897656,0.3113,61746.0,61743.0,0.005]
["bitfinex","BTCUSD",1719335898036,0.1,61747.0,61730.0,0.48782074]
["bitfinex","BTCUSD",1719335898037,0.3113,61735.0,61730.0,0.48782074]
["bitfinex","BTCUSD",1719335898424,0.3113,61735.0,61727.0,0.162002]
["bitfinex","BTCUSD",1719335898599,0.3113,61735.0,61728.0,0.16233898]
["bitfinex","BTCUSD",1719335898780,0.3113,61735.0,61727.0,0.162002]
["bitfinex","BTCUSD",1719335898986,0.3113,61735.0,61727.0,0.32434098]
["bitfinex","BTCUSD",1719335899604,0.3113,61735.0,61730.0,0.004]
["bitfinex","BTCUSD",1719335899812,0.2449,61734.0,61730.0,0.004]
["bitfinex","BTCUSD",1719335900019,0.2449,61734.0,61727.0,0.32434098]
["bitfinex","BTCUSD",1719335900217,0.2449,61734.0,61727.0,0.32834098]
["bitfinex","BTCUSD",1719335900980,0.2449,61734.0,61727.0,0.004]
["bitfinex","BTCUSD",1719335901320,0.15925548,61736.0,61727.0,0.004]
["bitfinex","BTCUSD",1719335901321,0.323981,61732.0,61727.0,0.004]
["bitfinex","BTCUSD",1719335901525,0.462001,61728.0,61727.0,0.008]
["bitfinex","BTCUSD",1719335901725,0.725001,61728.0,61727.0,0.004]
["bitfinex","BTCUSD",1719335901932,0.725001,61728.0,61721.0,0.4761]
["bitfinex","BTCUSD",1719335901933,0.15829024,61723.0,61721.0,0.4761]
["bitfinex","BTCUSD",1719335902145,0.563,61722.0,61721.0,0.4761]
["bitfinex","BTCUSD",1719335902563,0.563,61722.0,61708.0,0.162977]
["bitfinex","BTCUSD",1719335902564,0.16203,61717.0,61712.0,0.064902]
["bitfinex","BTCUSD",1719335902772,0.16203,61717.0,61709.0,0.4761]
["bitfinex","BTCUSD",1719335902991,0.1,61716.0,61709.0,0.4761]
["bitfinex","BTCUSD",1719335903741,0.262032,61716.0,61709.0,0.4761]
["bitfinex","BTCUSD",1719335903947,0.1,61716.0,61709.0,0.4761]
["bitfinex","BTCUSD",1719335904106,0.1,61717.0,61709.0,0.4761]
["bitfinex","BTCUSD",1719335904349,0.262031,61717.0,61709.0,0.4761]
["bitfinex","BTCUSD",1719335904761,0.1,61717.0,61712.0,0.08130346]
["bitfinex","BTCUSD",1719335904968,0.1,61719.0,61709.0,0.63843898]
["bitfinex","BTCUSD",1719335905186,0.1,61719.0,61709.0,0.4761]
["bitfinex","BTCUSD",1719335905187,0.001,61716.0,61709.0,0.4761]
["bitfinex","BTCUSD",1719335905618,0.163032,61716.0,61712.0,0.001]
["bitfinex","BTCUSD",1719335905811,0.0890079,61715.0,61712.0,0.001]
["bitfinex","BTCUSD",1719335906020,0.0890079,61715.0,61709.0,0.4761]
["bitfinex","BTCUSD",1719335906021,0.162048,61710.0,61709.0,0.4761]
["bitfinex","BTCUSD",1719335906188,0.162048,61710.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719335906189,0.486151,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719335906368,0.804051,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719335906572,1.228152,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719335906776,1.486452,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719335906989,1.64878571,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719335908319,1.97288671,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719335908536,2.14216378,61709.0,61708.0,0.001924]
["bitfinex","BTCUSD",1719335908935,0.16042816,61700.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719335910356,0.16042816,61700.0,61696.0,0.005924]
["bitfinex","BTCUSD",1719335911146,0.16042816,61700.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719335912756,0.3243,61699.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719335912956,0.2428,61698.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719335913704,0.404879,61698.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719335914016,0.404879,61698.0,61696.0,0.012924]
["bitfinex","BTCUSD",1719335914017,0.2428,61698.0,61696.0,0.012924]
["bitfinex","BTCUSD",1719335914220,0.2428,61698.0,61696.0,0.006924]
["bitfinex","BTCUSD",1719335914419,0.10526772,61697.0,61696.0,0.006924]
["bitfinex","BTCUSD",1719335914741,0.10526772,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719335915085,0.10526772,61697.0,61696.0,0.007924]
["bitfinex","BTCUSD",1719335915498,0.26734972,61697.0,61696.0,0.007924]
["bitfinex","BTCUSD",1719335915738,0.26734972,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719335915739,0.59151372,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719335916137,0.59151372,61697.0,61693.0,0.00924]
["bitfinex","BTCUSD",1719335916352,0.14520925,61692.0,61687.0,0.4761]
["bitfinex","BTCUSD",1719335917705,0.14620925,61692.0,61687.0,0.4831]
["bitfinex","BTCUSD",1719335917903,0.14720925,61692.0,61687.0,0.4901]
["bitfinex","BTCUSD",1719335918529,0.2428,61698.0,61687.0,0.4901]
["bitfinex","BTCUSD",1719335918694,0.162082,61697.0,61687.0,0.4901]
["bitfinex","BTCUSD",1719335919304,0.16237325,61692.0,61687.0,0.4901]
["bitfinex","BTCUSD",1719335919749,0.16237325,61692.0,61687.0,0.4831]
["bitfinex","BTCUSD",1719335920574,0.16237325,61692.0,61687.0,0.4761]
["bitfinex","BTCUSD",1719335920774,0.16337325,61692.0,61687.0,0.4811]
["bitfinex","BTCUSD",1719335920987,0.16337325,61692.0,61687.0,0.4821]
["bitfinex","BTCUSD",1719335921722,0.16337325,61692.0,61687.0,0.4811]
["bitfinex","BTCUSD",1719335921907,0.16337325,61692.0,61687.0,0.012]
["bitfinex","BTCUSD",1719335921908,0.16437325,61692.0,61687.0,0.012]
["bitfinex","BTCUSD",1719335930126,0.469699,61691.0,61687.0,0.012]
["bitfinex","BTCUSD",1719335930478,0.45745101,61691.0,61687.0,0.012]
["bitfinex","BTCUSD",1719335930688,0.61954901,61691.0,61687.0,0.012]
["bitfinex","BTCUSD",1719335931121,0.61954901,61691.0,61686.0,0.009229]
["bitfinex","BTCUSD",1719335931122,0.1621,61690.0,61686.0,0.009229]
["bitfinex","BTCUSD",1719335931324,0.486325,61687.0,61686.0,0.009229]
["bitfinex","BTCUSD",1719335931525,0.910542,61687.0,61686.0,0.009229]
["bitfinex","BTCUSD",1719335931680,0.15225031,61680.0,61676.0,0.78614]
["bitfinex","BTCUSD",1719335931883,0.15225031,61680.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719335933598,0.15225031,61680.0,61676.0,0.01024]
["bitfinex","BTCUSD",1719335933985,0.15225031,61680.0,61676.0,0.01224]
["bitfinex","BTCUSD",1719335934193,0.15225031,61680.0,61677.0,0.08130346]
["bitfinex","BTCUSD",1719335935437,0.15225031,61680.0,61677.0,0.08222746]
["bitfinex","BTCUSD",1719335936552,0.15225031,61680.0,61677.0,0.08322746]
["bitfinex","BTCUSD",1719335936749,0.15225031,61680.0,61677.0,0.08522746]
["bitfinex","BTCUSD",1719335938710,0.15225031,61680.0,61677.0,0.24756644]
["bitfinex","BTCUSD",1719335938913,0.15225031,61680.0,61678.0,0.162132]
["bitfinex","BTCUSD",1719335939115,0.15225031,61680.0,61679.0,0.313]
["bitfinex","BTCUSD",1719335939297,0.15225031,61680.0,61679.0,1.03383047]
["bitfinex","BTCUSD",1719335939499,0.00084,61691.0,61679.0,1.03383047]
["bitfinex","BTCUSD",1719335939500,0.00084,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1719335939705,0.00084,61691.0,61690.0,0.57441764]
["bitfinex","BTCUSD",1719335940220,0.00084,61691.0,61690.0,0.73651764]
["bitfinex","BTCUSD",1719335940421,0.00084,61691.0,61690.0,1.03349356]
["bitfinex","BTCUSD",1719335940621,0.00384,61691.0,61690.0,1.35769456]
["bitfinex","BTCUSD",1719335940826,0.00384,61691.0,61690.0,1.89299556]
["bitfinex","BTCUSD",1719335941195,0.00384,61691.0,61690.0,2.22019656]
["bitfinex","BTCUSD",1719335941196,0.00084,61691.0,61690.0,2.22019656]
["bitfinex","BTCUSD",1719335941402,0.00084,61691.0,61690.0,2.22319656]
["bitfinex","BTCUSD",1719335943334,0.00084,61691.0,61690.0,1.89899556]
["bitfinex","BTCUSD",1719335944926,0.00084,61691.0,61690.0,2.24319656]
["bitfinex","BTCUSD",1719335945134,0.00084,61691.0,61690.0,2.24318873]
["bitfinex","BTCUSD",1719335945338,0.00084,61691.0,61690.0,2.22318873]
["bitfinex","BTCUSD",1719335945540,0.00084,61691.0,61690.0,2.24318873]
["bitfinex","BTCUSD",1719335946090,0.00084,61691.0,61690.0,2.23718873]
["bitfinex","BTCUSD",1719335946476,0.00284,61691.0,61690.0,2.25318873]
["bitfinex","BTCUSD",1719335947616,0.00284,61691.0,61690.0,2.3015278]
["bitfinex","BTCUSD",1719335948226,0.00284,61691.0,61690.0,2.25318873]
["bitfinex","BTCUSD",1719335948656,0.03163662,61707.0,61698.0,0.162077]
["bitfinex","BTCUSD",1719335948862,0.3323,61710.0,61698.0,0.162077]
["bitfinex","BTCUSD",1719335949070,0.3323,61710.0,61696.0,0.08130346]
["bitfinex","BTCUSD",1719335949071,0.3323,61710.0,61699.0,0.162077]
["bitfinex","BTCUSD",1719335949282,0.3323,61710.0,61700.0,0.426573]
["bitfinex","BTCUSD",1719335949880,0.012,61707.0,61700.0,0.426573]
["bitfinex","BTCUSD",1719335950078,0.012,61707.0,61704.0,0.486191]
["bitfinex","BTCUSD",1719335950079,0.16233766,61705.0,61704.0,0.486191]
["bitfinex","BTCUSD",1719335950198,0.012,61707.0,61706.0,0.486175]
["bitfinex","BTCUSD",1719335950398,0.16231682,61713.0,61708.0,0.324105]
["bitfinex","BTCUSD",1719335950753,0.009,61710.0,61709.0,0.162049]
["bitfinex","BTCUSD",1719335950992,0.16231682,61713.0,61708.0,0.324105]
["bitfinex","BTCUSD",1719335950993,0.1,61712.0,61708.0,0.162053]
["bitfinex","BTCUSD",1719335951206,0.1,61712.0,61703.0,0.162065]
["bitfinex","BTCUSD",1719335951408,0.5646,61709.0,61703.0,0.162065]
["bitfinex","BTCUSD",1719335951887,0.5646,61709.0,61700.0,0.001]
["bitfinex","BTCUSD",1719335952549,0.16233608,61706.0,61700.0,0.001]
["bitfinex","BTCUSD",1719335952765,0.16233608,61706.0,61699.0,0.162076]
["bitfinex","BTCUSD",1719335952978,0.16233608,61706.0,61705.0,0.486183]
["bitfinex","BTCUSD",1719335953218,0.1,61712.0,61705.0,1.06806098]
["bitfinex","BTCUSD",1719335953718,0.16231785,61713.0,61707.0,0.08130346]
["bitfinex","BTCUSD",1719335953802,0.16231785,61713.0,61710.0,0.162047]
["bitfinex","BTCUSD",1719335954073,0.16231785,61713.0,61712.0,0.162043]
["bitfinex","BTCUSD",1719335956242,0.16231785,61713.0,61710.0,0.324092]
["bitfinex","BTCUSD",1719335956243,0.16331785,61713.0,61710.0,0.162047]
["bitfinex","BTCUSD",1719335956880,0.16231785,61713.0,61710.0,0.162047]
["bitfinex","BTCUSD",1719335957095,0.16231785,61713.0,61712.0,0.002]
["bitfinex","BTCUSD",1719335957307,0.1921301,61718.0,61712.0,0.002]
["bitfinex","BTCUSD",1719335957505,0.1,61717.0,61710.0,0.162047]
["bitfinex","BTCUSD",1719335957621,0.1,61717.0,61710.0,0.167047]
["bitfinex","BTCUSD",1719335958026,0.1,61717.0,61710.0,0.162047]
["bitfinex","BTCUSD",1719335958027,0.16230894,61716.0,61710.0,0.162047]
["bitfinex","BTCUSD",1719335958247,0.16230894,61716.0,61712.0,0.003]
["bitfinex","BTCUSD",1719335959046,0.2666,61715.0,61712.0,0.003]
["bitfinex","BTCUSD",1719335959943,0.2666,61715.0,61702.0,0.162068]
["bitfinex","BTCUSD",1719335960083,0.2666,61715.0,61712.0,0.002]
["bitfinex","BTCUSD",1719335960288,0.3145,61714.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719335960715,0.3145,61714.0,61712.0,0.001]
["bitfinex","BTCUSD",1719335960915,0.3145,61714.0,61712.0,0.002]
["bitfinex","BTCUSD",1719335961414,0.3145,61714.0,61712.0,0.001]
["bitfinex","BTCUSD",1719335961796,0.3185,61714.0,61704.0,0.162063]
["bitfinex","BTCUSD",1719335962000,0.3185,61714.0,61705.0,0.162061]
["bitfinex","BTCUSD",1719335962405,0.3185,61714.0,61704.0,0.162063]
["bitfinex","BTCUSD",1719335963004,0.3145,61714.0,61703.0,0.32440498]
["bitfinex","BTCUSD",1719335963230,0.3235,61714.0,61703.0,0.32540498]
["bitfinex","BTCUSD",1719335963860,0.3275,61714.0,61712.0,0.001]
["bitfinex","BTCUSD",1719335964088,0.3235,61714.0,61703.0,0.32540498]
["bitfinex","BTCUSD",1719335964317,0.3275,61714.0,61703.0,0.32640498]
["bitfinex","BTCUSD",1719335964544,0.3185,61714.0,61703.0,0.32540498]
["bitfinex","BTCUSD",1719335965235,0.3275,61714.0,61705.0,0.162061]
["bitfinex","BTCUSD",1719335966570,0.3185,61714.0,61705.0,0.162061]
["bitfinex","BTCUSD",1719335966812,0.3145,61714.0,61705.0,0.162061]
["bitfinex","BTCUSD",1719335967039,0.3235,61714.0,61705.0,0.162061]
["bitfinex","BTCUSD",1719335967601,0.3185,61714.0,61705.0,0.162061]
["bitfinex","BTCUSD",1719335967818,0.3185,61714.0,61705.0,0.163061]
["bitfinex","BTCUSD",1719335967819,0.3225,61714.0,61705.0,0.163061]
["bitfinex","BTCUSD",1719335968032,0.3265,61714.0,61705.0,0.164061]
["bitfinex","BTCUSD",1719335969448,0.01009555,61713.0,61705.0,0.164061]
["bitfinex","BTCUSD",1719335969688,0.01009555,61713.0,61705.0,0.002]
["bitfinex","BTCUSD",1719335969921,0.3265,61714.0,61705.0,0.002]
["bitfinex","BTCUSD",1719335970122,0.01009556,61713.0,61705.0,0.002]
["bitfinex","BTCUSD",1719335970563,0.01009556,61713.0,61703.0,0.32532898]
["bitfinex","BTCUSD",1719335970761,0.01609556,61713.0,61705.0,0.002]
["bitfinex","BTCUSD",1719335970896,0.01,61713.0,61705.0,0.002]
["bitfinex","BTCUSD",1719335971960,0.004,61713.0,61705.0,0.001]
["bitfinex","BTCUSD",1719335973299,0.01009557,61712.0,61705.0,0.001]
["bitfinex","BTCUSD",1719335973894,0.004,61713.0,61705.0,0.001]
["bitfinex","BTCUSD",1719335974120,0.01009557,61712.0,61705.0,0.001]
["bitfinex","BTCUSD",1719335974323,0.17213957,61712.0,61705.0,0.002]
["bitfinex","BTCUSD",1719335974527,0.01009557,61711.0,61705.0,0.002]
["bitfinex","BTCUSD",1719335974733,0.01009557,61711.0,61705.0,0.001]
["bitfinex","BTCUSD",1719335974847,0.16233318,61707.0,61705.0,0.001]
["bitfinex","BTCUSD",1719335975106,0.16233318,61707.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719335977307,0.16233318,61707.0,61706.0,0.34640346]
["bitfinex","BTCUSD",1719335979729,0.16233318,61707.0,61706.0,0.34740346]
["bitfinex","BTCUSD",1719335980395,0.16233318,61707.0,61706.0,0.001]
["bitfinex","BTCUSD",1719335985235,0.16233318,61707.0,61706.0,0.08230346]
["bitfinex","BTCUSD",1719335987434,0.16233318,61707.0,61706.0,0.56847846]
["bitfinex","BTCUSD",1719335987853,0.3145,61714.0,61707.0,0.162055]
["bitfinex","BTCUSD",1719335988054,0.17241179,61713.0,61707.0,0.162055]
["bitfinex","BTCUSD",1719335988264,0.01009521,61712.0,61708.0,0.162053]
["bitfinex","BTCUSD",1719335988469,0.16231658,61713.0,61708.0,0.162053]
["bitfinex","BTCUSD",1719335988666,0.01009521,61712.0,61708.0,0.162053]
["bitfinex","BTCUSD",1719335989390,0.01409521,61712.0,61708.0,0.162053]
["bitfinex","BTCUSD",1719335989525,0.01009521,61711.0,61708.0,0.162053]
["bitfinex","BTCUSD",1719335990345,0.009,61712.0,61708.0,0.162053]
["bitfinex","BTCUSD",1719335990748,0.005,61712.0,61708.0,0.162053]
["bitfinex","BTCUSD",1719335990950,0.004,61711.0,61708.0,0.162053]
["bitfinex","BTCUSD",1719335991149,0.008,61711.0,61708.0,0.162053]
["bitfinex","BTCUSD",1719335991345,0.004,61711.0,61708.0,0.162053]
["bitfinex","BTCUSD",1719335991782,0.004,61711.0,61709.0,0.16205]
["bitfinex","BTCUSD",1719335991984,0.004,61711.0,61710.0,0.486144]
["bitfinex","BTCUSD",1719335992650,0.16231658,61713.0,61710.0,0.486144]
["bitfinex","BTCUSD",1719335992864,0.005,61712.0,61710.0,0.486144]
["bitfinex","BTCUSD",1719335993297,0.16231658,61713.0,61710.0,0.486144]
["bitfinex","BTCUSD",1719335993650,0.16231658,61713.0,61710.0,0.487144]
["bitfinex","BTCUSD",1719335994075,0.16231658,61713.0,61710.0,0.486144]
["bitfinex","BTCUSD",1719335994482,0.16331658,61713.0,61710.0,0.486144]
["bitfinex","BTCUSD",1719335994642,0.16531658,61713.0,61710.0,0.486144]
["bitfinex","BTCUSD",1719335996309,0.16431658,61713.0,61711.0,0.162045]
["bitfinex","BTCUSD",1719335996701,0.16431658,61713.0,61712.0,0.0845]
["bitfinex","BTCUSD",1719335997140,0.16231658,61713.0,61712.0,0.0845]
["bitfinex","BTCUSD",1719335997302,0.16331658,61713.0,61712.0,0.0845]
["bitfinex","BTCUSD",1719335997910,0.16231658,61713.0,61712.0,0.0845]
["bitfinex","BTCUSD",1719335998110,0.16331658,61713.0,61712.0,0.0845]
["bitfinex","BTCUSD",1719335998890,0.16331658,61713.0,61709.0,0.16205]
["bitfinex","BTCUSD",1719335999091,0.16331658,61713.0,61711.0,0.0845]
["bitfinex","BTCUSD",1719336000367,0.01009519,61712.0,61711.0,0.0845]
["bitfinex","BTCUSD",1719336000770,0.16331658,61713.0,61712.0,0.970772]
["bitfinex","BTCUSD",1719336001013,0.00084,61718.0,61717.0,0.162029]
["bitfinex","BTCUSD",1719336001176,0.01093421,61718.0,61717.0,0.570588]
["bitfinex","BTCUSD",1719336001377,0.01093421,61718.0,61717.0,0.894647]
["bitfinex","BTCUSD",1719336001628,0.00084,61718.0,61717.0,1.63178598]
["bitfinex","BTCUSD",1719336001797,0.00084,61718.0,61717.0,1.97584498]
["bitfinex","BTCUSD",1719336001998,0.00084,61718.0,61717.0,1.95584498]
["bitfinex","BTCUSD",1719336002396,0.00084,61718.0,61717.0,1.97584498]
["bitfinex","BTCUSD",1719336002626,0.00084,61718.0,61717.0,2.10254498]
["bitfinex","BTCUSD",1719336003645,0.00184,61718.0,61717.0,2.11654498]
["bitfinex","BTCUSD",1719336003843,0.00284,61718.0,61717.0,2.11654498]
["bitfinex","BTCUSD",1719336004208,0.00284,61718.0,61717.0,2.10254498]
["bitfinex","BTCUSD",1719336004209,0.00084,61718.0,61717.0,2.10254498]
["bitfinex","BTCUSD",1719336004403,0.00084,61718.0,61717.0,2.11654498]
["bitfinex","BTCUSD",1719336004605,0.00184,61718.0,61717.0,2.13054498]
["bitfinex","BTCUSD",1719336004806,0.00184,61718.0,61717.0,2.11054498]
["bitfinex","BTCUSD",1719336005008,0.00184,61718.0,61717.0,0.67642698]
["bitfinex","BTCUSD",1719336006175,0.00084,61718.0,61717.0,0.66242698]
["bitfinex","BTCUSD",1719336006370,0.00184,61718.0,61717.0,0.34536798]
["bitfinex","BTCUSD",1719336006576,0.00184,61718.0,61717.0,0.021]
["bitfinex","BTCUSD",1719336006986,0.00084,61718.0,61717.0,0.014]
["bitfinex","BTCUSD",1719336007413,0.00184,61718.0,61717.0,0.007]
["bitfinex","BTCUSD",1719336007815,0.00184,61718.0,61717.0,0.014]
["bitfinex","BTCUSD",1719336008228,0.00184,61718.0,61717.0,0.007]
["bitfinex","BTCUSD",1719336008551,0.00184,61718.0,61717.0,0.014]
["bitfinex","BTCUSD",1719336009644,0.29801807,61724.0,61717.0,0.014]
["bitfinex","BTCUSD",1719336010315,0.486081,61718.0,61717.0,0.014]
["bitfinex","BTCUSD",1719336010549,0.586081,61718.0,61717.0,0.007]
["bitfinex","BTCUSD",1719336010760,0.31733704,61717.0,61708.0,0.4761]
["bitfinex","BTCUSD",1719336010990,0.01009491,61716.0,61708.0,0.4761]
["bitfinex","BTCUSD",1719336011159,0.11009491,61716.0,61708.0,0.4761]
["bitfinex","BTCUSD",1719336011393,0.1,61716.0,61708.0,0.4761]
["bitfinex","BTCUSD",1719336011601,0.01009528,61715.0,61708.0,0.4761]
["bitfinex","BTCUSD",1719336012049,0.21058344,61717.0,61708.0,0.4761]
["bitfinex","BTCUSD",1719336012634,0.751632,61716.0,61708.0,0.4761]
["bitfinex","BTCUSD",1719336013270,0.16231948,61712.0,61708.0,0.4761]
["bitfinex","BTCUSD",1719336013475,0.16231948,61712.0,61708.0,0.4771]
["bitfinex","BTCUSD",1719336013873,0.16231948,61712.0,61708.0,0.4761]
["bitfinex","BTCUSD",1719336014280,0.16231948,61712.0,61708.0,0.4781]
["bitfinex","BTCUSD",1719336014498,0.16231948,61712.0,61708.0,0.4771]
["bitfinex","BTCUSD",1719336014689,0.16231948,61712.0,61708.0,0.001]
["bitfinex","BTCUSD",1719336014993,0.16931948,61712.0,61708.0,0.002]
["bitfinex","BTCUSD",1719336015533,0.16931948,61712.0,61708.0,0.001]
["bitfinex","BTCUSD",1719336015737,0.16931948,61712.0,61703.0,0.16299]
["bitfinex","BTCUSD",1719336015738,0.16231948,61712.0,61703.0,0.16299]
["bitfinex","BTCUSD",1719336015966,0.17431948,61712.0,61708.0,0.001]
["bitfinex","BTCUSD",1719336016387,0.16931948,61712.0,61708.0,0.001]
["bitfinex","BTCUSD",1719336016799,0.17431948,61712.0,61708.0,0.001]
["bitfinex","BTCUSD",1719336017432,0.16931948,61712.0,61708.0,0.001]
["bitfinex","BTCUSD",1719336017877,0.16231948,61712.0,61704.0,0.32440198]
["bitfinex","BTCUSD",1719336018665,0.16931948,61712.0,61708.0,0.001]
["bitfinex","BTCUSD",1719336018872,0.16231948,61712.0,61704.0,0.32440198]
["bitfinex","BTCUSD",1719336019403,0.16731948,61712.0,61704.0,0.32440198]
["bitfinex","BTCUSD",1719336019602,0.17431948,61712.0,61704.0,0.32540198]
["bitfinex","BTCUSD",1719336020006,0.16931948,61712.0,61704.0,0.32540198]
["bitfinex","BTCUSD",1719336020182,0.17431948,61712.0,61704.0,0.32540198]
["bitfinex","BTCUSD",1719336024236,0.17431948,61712.0,61706.0,0.08130346]
["bitfinex","BTCUSD",1719336024806,0.17431948,61712.0,61710.0,0.0845]
["bitfinex","BTCUSD",1719336025410,0.16731948,61712.0,61710.0,0.0845]
["bitfinex","BTCUSD",1719336025616,0.16231948,61712.0,61710.0,0.0845]
["bitfinex","BTCUSD",1719336025824,0.16931948,61712.0,61710.0,0.0845]
["bitfinex","BTCUSD",1719336026028,0.16731948,61712.0,61710.0,0.0845]
["bitfinex","BTCUSD",1719336026270,0.17431948,61712.0,61710.0,0.0855]
["bitfinex","BTCUSD",1719336026471,0.16931948,61712.0,61710.0,0.0855]
["bitfinex","BTCUSD",1719336026875,0.17431948,61712.0,61710.0,0.0855]
["bitfinex","BTCUSD",1719336028487,0.17431948,61712.0,61710.0,0.001]
["bitfinex","BTCUSD",1719336030370,0.17431948,61712.0,61711.0,0.0845]
["bitfinex","BTCUSD",1719336031502,0.18877293,61712.0,61711.0,0.0845]
["bitfinex","BTCUSD",1719336031802,0.18177293,61712.0,61711.0,0.0845]
["bitfinex","BTCUSD",1719336032033,0.18877293,61712.0,61711.0,0.0855]
["bitfinex","BTCUSD",1719336032225,0.18377293,61712.0,61711.0,0.0855]
["bitfinex","BTCUSD",1719336032911,0.18377293,61712.0,61711.0,0.09405]
["bitfinex","BTCUSD",1719336032912,0.18877293,61712.0,61711.0,0.09405]
["bitfinex","BTCUSD",1719336033464,0.18877293,61712.0,61711.0,0.0855]
["bitfinex","BTCUSD",1719336034656,0.19886861,61712.0,61711.0,0.0855]
["bitfinex","BTCUSD",1719336034830,0.19886861,61712.0,61711.0,0.001]
["bitfinex","BTCUSD",1719336036676,0.18877293,61712.0,61711.0,0.001]
["bitfinex","BTCUSD",1719336036906,0.19886861,61712.0,61711.0,0.001]
["bitfinex","BTCUSD",1719336037761,0.5896,61716.0,61711.0,0.001]
["bitfinex","BTCUSD",1719336037762,0.55310923,61716.0,61711.0,0.001]
["bitfinex","BTCUSD",1719336037977,0.83745216,61712.0,61711.0,0.001]
["bitfinex","BTCUSD",1719336038188,1.4445489,61712.0,61711.0,0.001]
["bitfinex","BTCUSD",1719336038394,1.71698355,61712.0,61711.0,0.001]
["bitfinex","BTCUSD",1719336038844,1.71698355,61712.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719336038845,0.810305,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719336039093,1.23975627,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719336039280,1.23975627,61705.0,61691.0,0.2623]
["bitfinex","BTCUSD",1719336039281,0.324149,61700.0,61691.0,0.2623]
["bitfinex","BTCUSD",1719336039488,0.162085,61696.0,61689.0,0.31558503]
["bitfinex","BTCUSD",1719336039737,0.01009567,61695.0,61689.0,0.31558503]
["bitfinex","BTCUSD",1719336039922,0.02014799,61695.0,61689.0,0.31558503]
["bitfinex","BTCUSD",1719336040223,0.162095,61692.0,61689.0,0.31558503]
["bitfinex","BTCUSD",1719336040424,0.162093,61693.0,61689.0,0.31558503]
["bitfinex","BTCUSD",1719336040651,0.01003396,61691.0,61689.0,0.31558503]
["bitfinex","BTCUSD",1719336040765,0.162093,61693.0,61689.0,0.31558503]
["bitfinex","BTCUSD",1719336040977,0.3054,61694.0,61689.0,0.31558503]
["bitfinex","BTCUSD",1719336040978,0.01004566,61690.0,61689.0,0.31558503]
["bitfinex","BTCUSD",1719336041181,0.162069,61702.0,61690.0,0.5535]
["bitfinex","BTCUSD",1719336041378,0.1,61701.0,61694.0,0.08130346]
["bitfinex","BTCUSD",1719336041577,0.006,61700.0,61694.0,0.08130346]
["bitfinex","BTCUSD",1719336041801,0.01009831,61699.0,61694.0,0.08130346]
["bitfinex","BTCUSD",1719336042005,0.16235981,61697.0,61696.0,0.162085]
["bitfinex","BTCUSD",1719336042207,0.16235981,61697.0,61696.0,0.91129398]
["bitfinex","BTCUSD",1719336042410,0.1,61711.0,61701.0,0.2427]
["bitfinex","BTCUSD",1719336042696,0.16233081,61708.0,61701.0,0.32400346]
["bitfinex","BTCUSD",1719336042920,0.11009691,61707.0,61701.0,0.32400346]
["bitfinex","BTCUSD",1719336043133,0.01009691,61706.0,61701.0,0.32400346]
["bitfinex","BTCUSD",1719336043727,0.01009683,61705.0,61701.0,0.32400346]
["bitfinex","BTCUSD",1719336043931,0.01009683,61706.0,61701.0,0.32500346]
["bitfinex","BTCUSD",1719336044137,0.1,61707.0,61701.0,0.32500346]
["bitfinex","BTCUSD",1719336044347,0.01009686,61706.0,61701.0,0.32500346]
["bitfinex","BTCUSD",1719336044943,0.01009686,61706.0,61701.0,0.001]
["bitfinex","BTCUSD",1719336045179,0.17215786,61706.0,61701.0,0.001]
["bitfinex","BTCUSD",1719336045483,0.01009686,61705.0,61701.0,0.001]
["bitfinex","BTCUSD",1719336046010,0.01009686,61705.0,61701.0,0.002]
["bitfinex","BTCUSD",1719336046215,0.162069,61702.0,61701.0,0.002]
["bitfinex","BTCUSD",1719336046420,0.16036165,61696.0,61690.0,0.02]
["bitfinex","BTCUSD",1719336046958,0.16036165,61696.0,61689.0,0.55618503]
["bitfinex","BTCUSD",1719336047575,0.16036165,61696.0,61689.0,0.2406]
["bitfinex","BTCUSD",1719336047733,0.16036165,61696.0,61690.0,0.005]
["bitfinex","BTCUSD",1719336048514,0.16036165,61696.0,61691.0,0.08130346]
["bitfinex","BTCUSD",1719336049121,0.16036165,61696.0,61695.0,0.162087]
["bitfinex","BTCUSD",1719336049320,0.16036165,61696.0,61695.0,1.75217598]
["bitfinex","BTCUSD",1719336049440,0.1,61707.0,61699.0,0.2573]
["bitfinex","BTCUSD",1719336049642,0.3047,61711.0,61699.0,0.2573]
["bitfinex","BTCUSD",1719336049643,0.16233766,61705.0,61699.0,0.2573]
["bitfinex","BTCUSD",1719336049871,0.1,61704.0,61699.0,0.2573]
["bitfinex","BTCUSD",1719336050098,0.1,61704.0,61700.0,0.3107]
["bitfinex","BTCUSD",1719336052232,0.107,61704.0,61700.0,0.3117]
["bitfinex","BTCUSD",1719336052458,0.112,61704.0,61700.0,0.3117]
["bitfinex","BTCUSD",1719336053738,0.44323019,61711.0,61700.0,0.3117]
["bitfinex","BTCUSD",1719336053922,0.01014711,61703.0,61700.0,0.001]
["bitfinex","BTCUSD",1719336054114,0.0100972,61702.0,61700.0,0.001]
["bitfinex","BTCUSD",1719336054319,0.0100972,61701.0,61700.0,0.001]
["bitfinex","BTCUSD",1719336054517,0.16135374,61699.0,61691.0,0.71808203]
["bitfinex","BTCUSD",1719336054719,0.16135374,61699.0,61691.0,0.88042101]
["bitfinex","BTCUSD",1719336056333,0.16135374,61699.0,61691.0,0.71832401]
["bitfinex","BTCUSD",1719336056536,0.01014711,61698.0,61691.0,0.71832401]
["bitfinex","BTCUSD",1719336056740,0.16135374,61699.0,61691.0,0.71932401]
["bitfinex","BTCUSD",1719336056943,0.01014711,61697.0,61691.0,0.71932401]
["bitfinex","BTCUSD",1719336057139,0.16135374,61699.0,61691.0,0.71932401]
["bitfinex","BTCUSD",1719336057307,0.01014711,61696.0,61691.0,0.71832401]
["bitfinex","BTCUSD",1719336057506,0.16335374,61699.0,61691.0,0.71832401]
["bitfinex","BTCUSD",1719336057931,0.01014711,61698.0,61691.0,0.71832401]
["bitfinex","BTCUSD",1719336059390,0.01014711,61698.0,61691.0,0.40273898]
["bitfinex","BTCUSD",1719336059562,0.01114711,61698.0,61691.0,0.40273898]
["bitfinex","BTCUSD",1719336059965,0.01114711,61698.0,61693.0,0.5518]
["bitfinex","BTCUSD",1719336060164,0.01114711,61698.0,61695.0,0.408386]
["bitfinex","BTCUSD",1719336060364,0.001,61698.0,61697.0,0.713882]
["bitfinex","BTCUSD",1719336060565,0.001,61698.0,61697.0,1.54454898]
["bitfinex","BTCUSD",1719336061250,0.16135374,61699.0,61697.0,1.54454898]
["bitfinex","BTCUSD",1719336061251,0.16135374,61699.0,61698.0,0.486238]
["bitfinex","BTCUSD",1719336061453,0.16135374,61699.0,61698.0,0.64857698]
["bitfinex","BTCUSD",1719336062154,0.16135374,61699.0,61698.0,1.25443598]
["bitfinex","BTCUSD",1719336062355,0.16135374,61699.0,61698.0,1.98209844]
["bitfinex","BTCUSD",1719336063006,0.16135374,61699.0,61698.0,1.98309844]
["bitfinex","BTCUSD",1719336063458,0.16135374,61699.0,61698.0,2.70725744]
["bitfinex","BTCUSD",1719336063771,0.16135374,61699.0,61698.0,2.66385504]
["bitfinex","BTCUSD",1719336063978,0.16135374,61699.0,61698.0,2.87785504]
["bitfinex","BTCUSD",1719336063979,0.16235374,61699.0,61698.0,2.87785504]
["bitfinex","BTCUSD",1719336064361,0.16235374,61699.0,61698.0,2.87785292]
["bitfinex","BTCUSD",1719336064535,0.00084,61717.0,61715.0,0.720534]
["bitfinex","BTCUSD",1719336064743,0.00084,61717.0,61716.0,0.99250098]
["bitfinex","BTCUSD",1719336065121,0.00084,61717.0,61716.0,1.62746598]
["bitfinex","BTCUSD",1719336065322,0.00084,61717.0,61716.0,1.88996598]
["bitfinex","BTCUSD",1719336065525,0.00084,61717.0,61716.0,2.10136598]
["bitfinex","BTCUSD",1719336065926,0.00084,61717.0,61716.0,2.11336598]
["bitfinex","BTCUSD",1719336066353,0.00184,61717.0,61716.0,2.31536598]
["bitfinex","BTCUSD",1719336066552,0.00184,61717.0,61716.0,2.32936598]
["bitfinex","BTCUSD",1719336066753,0.00184,61717.0,61716.0,2.12936598]
["bitfinex","BTCUSD",1719336067842,0.19111771,61738.0,61725.0,0.162006]
["bitfinex","BTCUSD",1719336068042,0.19111771,61738.0,61726.0,0.162005]
["bitfinex","BTCUSD",1719336068242,0.01014406,61737.0,61727.0,0.2546]
["bitfinex","BTCUSD",1719336068556,0.01013403,61736.0,61727.0,0.2546]
["bitfinex","BTCUSD",1719336068976,0.19111771,61738.0,61727.0,0.2546]
["bitfinex","BTCUSD",1719336069211,0.010124,61735.0,61727.0,0.2546]
["bitfinex","BTCUSD",1719336069443,0.01014406,61737.0,61726.0,0.001]
["bitfinex","BTCUSD",1719336069656,0.19811771,61738.0,61725.0,0.001]
["bitfinex","BTCUSD",1719336069869,0.01013403,61736.0,61724.0,0.16201]
["bitfinex","BTCUSD",1719336070088,0.01013403,61736.0,61727.0,0.002]
["bitfinex","BTCUSD",1719336070089,0.012,61736.0,61727.0,0.002]
["bitfinex","BTCUSD",1719336070314,0.010124,61735.0,61727.0,0.002]
["bitfinex","BTCUSD",1719336070543,0.010124,61735.0,61727.0,0.001]
["bitfinex","BTCUSD",1719336071189,0.010124,61735.0,61725.0,0.001]
["bitfinex","BTCUSD",1719336071426,0.36009171,61738.0,61725.0,0.001]
["bitfinex","BTCUSD",1719336071646,0.01011397,61734.0,61727.0,0.001]
["bitfinex","BTCUSD",1719336071872,0.006,61735.0,61727.0,0.001]
["bitfinex","BTCUSD",1719336072105,0.01010394,61733.0,61727.0,0.001]
["bitfinex","BTCUSD",1719336072338,0.01011397,61734.0,61725.0,0.001]
["bitfinex","BTCUSD",1719336072587,0.01009859,61732.0,61724.0,0.32434898]
["bitfinex","BTCUSD",1719336072825,0.01009859,61732.0,61725.0,0.001]
["bitfinex","BTCUSD",1719336073063,0.005,61735.0,61724.0,0.32434898]
["bitfinex","BTCUSD",1719336073064,0.00939859,61731.0,61724.0,0.32434898]
["bitfinex","BTCUSD",1719336073587,0.005,61735.0,61724.0,0.32434898]
["bitfinex","BTCUSD",1719336073845,0.19111771,61738.0,61730.0,0.161994]
["bitfinex","BTCUSD",1719336074084,0.006,61733.0,61730.0,0.161994]
["bitfinex","BTCUSD",1719336074318,0.006,61733.0,61728.0,0.181999]
["bitfinex","BTCUSD",1719336074541,0.006,61733.0,61731.0,0.37373898]
["bitfinex","BTCUSD",1719336074803,0.006,61733.0,61732.0,0.807471]
["bitfinex","BTCUSD",1719336075045,0.006,61733.0,61723.0,0.2]
["bitfinex","BTCUSD",1719336075046,0.006,61733.0,61725.0,0.162008]
["bitfinex","BTCUSD",1719336075364,0.2631,61732.0,61726.0,0.16233898]
["bitfinex","BTCUSD",1719336075588,0.001,61731.0,61726.0,0.16233898]
["bitfinex","BTCUSD",1719336075825,0.2731027,61732.0,61726.0,0.16233898]
["bitfinex","BTCUSD",1719336076778,0.2761027,61732.0,61726.0,0.16233898]
["bitfinex","BTCUSD",1719336077538,0.2761027,61732.0,61731.0,0.79868246]
["bitfinex","BTCUSD",1719336077539,0.0140027,61732.0,61731.0,0.79868246]
["bitfinex","BTCUSD",1719336077798,0.0140027,61732.0,61731.0,1.86700744]
["bitfinex","BTCUSD",1719336078077,0.0140027,61732.0,61731.0,2.59099344]
["bitfinex","BTCUSD",1719336078078,0.004,61732.0,61731.0,2.59099344]
["bitfinex","BTCUSD",1719336078297,0.161922,61758.0,61744.0,0.2563]
["bitfinex","BTCUSD",1719336078510,0.161922,61758.0,61744.0,0.41863898]
["bitfinex","BTCUSD",1719336078718,0.01033184,61757.0,61744.0,0.41863898]
["bitfinex","BTCUSD",1719336079136,0.16221442,61752.0,61744.0,0.41863898]
["bitfinex","BTCUSD",1719336079749,0.16221442,61752.0,61744.0,0.41963898]
["bitfinex","BTCUSD",1719336079972,0.00371525,61758.0,61744.0,0.41963898]
["bitfinex","BTCUSD",1719336080183,0.51470584,61759.0,61744.0,0.41863898]
["bitfinex","BTCUSD",1719336080381,0.001,61752.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719336080499,0.004,61752.0,61746.0,0.323907]
["bitfinex","BTCUSD",1719336080698,0.004,61752.0,61746.0,0.50624598]
["bitfinex","BTCUSD",1719336081147,0.004,61752.0,61747.0,0.16195]
["bitfinex","BTCUSD",1719336081835,0.003,61752.0,61747.0,0.16195]
["bitfinex","BTCUSD",1719336082004,0.16220811,61755.0,61747.0,0.16195]
["bitfinex","BTCUSD",1719336082243,0.01030039,61751.0,61747.0,0.16195]
["bitfinex","BTCUSD",1719336082382,0.16220811,61755.0,61747.0,0.16195]
["bitfinex","BTCUSD",1719336082383,0.16220811,61755.0,61748.0,0.161946]
["bitfinex","BTCUSD",1719336082586,0.01029037,61750.0,61749.0,0.161945]
["bitfinex","BTCUSD",1719336082809,0.16220811,61755.0,61749.0,0.161945]
["bitfinex","BTCUSD",1719336083011,0.01029037,61750.0,61748.0,0.181948]
["bitfinex","BTCUSD",1719336083211,0.16220811,61755.0,61748.0,0.181948]
["bitfinex","BTCUSD",1719336083436,0.16220811,61755.0,61748.0,0.161948]
["bitfinex","BTCUSD",1719336083642,0.01033046,61754.0,61749.0,0.161945]
["bitfinex","BTCUSD",1719336084004,0.16220811,61755.0,61749.0,0.161945]
["bitfinex","BTCUSD",1719336084208,0.01032044,61753.0,61749.0,0.161945]
["bitfinex","BTCUSD",1719336084388,0.16220811,61755.0,61750.0,0.161942]
["bitfinex","BTCUSD",1719336085611,0.16220811,61755.0,61750.0,0.161943]
["bitfinex","BTCUSD",1719336085926,0.16220811,61755.0,61751.0,0.16194]
["bitfinex","BTCUSD",1719336086123,0.16420811,61755.0,61751.0,0.16194]
["bitfinex","BTCUSD",1719336086292,0.01033072,61754.0,61751.0,0.16194]
["bitfinex","BTCUSD",1719336086687,0.16220811,61755.0,61751.0,0.16194]
["bitfinex","BTCUSD",1719336087183,0.16220811,61755.0,61753.0,1.065205]
["bitfinex","BTCUSD",1719336087184,0.01035002,61754.0,61753.0,1.065205]
["bitfinex","BTCUSD",1719336087389,0.01035002,61754.0,61753.0,1.296205]
["bitfinex","BTCUSD",1719336090482,0.0104301,61769.0,61762.0,0.001]
["bitfinex","BTCUSD",1719336091838,0.161901,61766.0,61754.0,0.31558503]
["bitfinex","BTCUSD",1719336092042,0.161899,61767.0,61754.0,0.31558503]
["bitfinex","BTCUSD",1719336092253,0.01048032,61765.0,61754.0,0.31558503]
["bitfinex","BTCUSD",1719336092456,0.1,61766.0,61754.0,0.31558503]
["bitfinex","BTCUSD",1719336092457,0.11049034,61766.0,61754.0,0.31558503]
["bitfinex","BTCUSD",1719336092625,0.0104703,61764.0,61754.0,0.31558503]
["bitfinex","BTCUSD",1719336092827,0.1,61766.0,61754.0,0.31558503]
["bitfinex","BTCUSD",1719336092828,0.01048032,61765.0,61754.0,0.31558503]
["bitfinex","BTCUSD",1719336093084,0.01046028,61763.0,61755.0,0.161929]
["bitfinex","BTCUSD",1719336093284,0.0104703,61764.0,61755.0,0.161929]
["bitfinex","BTCUSD",1719336093488,0.102,61767.0,61755.0,0.161929]
["bitfinex","BTCUSD",1719336093659,0.01046028,61763.0,61755.0,0.161929]
["bitfinex","BTCUSD",1719336093896,0.1,61767.0,61755.0,0.161929]
["bitfinex","BTCUSD",1719336094043,0.102,61767.0,61754.0,0.47751703]
["bitfinex","BTCUSD",1719336094249,0.01049034,61766.0,61754.0,0.47751703]
["bitfinex","BTCUSD",1719336094656,0.01049034,61766.0,61754.0,0.31558503]
["bitfinex","BTCUSD",1719336095428,0.161904,61765.0,61754.0,0.31558503]
["bitfinex","BTCUSD",1719336095633,0.17238432,61765.0,61755.0,0.003]
["bitfinex","BTCUSD",1719336095831,0.01048032,61765.0,61755.0,0.003]
["bitfinex","BTCUSD",1719336096051,0.17238432,61765.0,61755.0,0.003]
["bitfinex","BTCUSD",1719336096249,0.17238432,61765.0,61754.0,0.31558503]
["bitfinex","BTCUSD",1719336096453,0.2464,61764.0,61754.0,0.31558503]
["bitfinex","BTCUSD",1719336096793,0.2568703,61764.0,61754.0,0.31558503]
["bitfinex","BTCUSD",1719336098117,0.2568703,61764.0,61752.0,0.161937]
["bitfinex","BTCUSD",1719336098849,0.2568703,61764.0,61752.0,0.161936]
["bitfinex","BTCUSD",1719336099063,0.0134703,61764.0,61762.0,0.08130346]
["bitfinex","BTCUSD",1719336099278,0.0154703,61764.0,61763.0,0.5846]
["bitfinex","BTCUSD",1719336099479,0.0134703,61764.0,61763.0,0.5846]
["bitfinex","BTCUSD",1719336099685,0.00841,61770.0,61763.0,0.5846]
["bitfinex","BTCUSD",1719336099877,0.00384,61764.0,61763.0,0.5846]
["bitfinex","BTCUSD",1719336100113,0.00584,61764.0,61763.0,0.746509]
["bitfinex","BTCUSD",1719336100315,0.00084,61764.0,61763.0,0.746509]
["bitfinex","BTCUSD",1719336100767,0.00084,61764.0,61763.0,1.093327]
["bitfinex","BTCUSD",1719336100981,0.00084,61764.0,61763.0,1.417145]
["bitfinex","BTCUSD",1719336101555,0.00084,61764.0,61763.0,1.90330198]
["bitfinex","BTCUSD",1719336102219,0.00084,61764.0,61763.0,1.90030198]
["bitfinex","BTCUSD",1719336102630,0.00084,61764.0,61763.0,1.91030198]
["bitfinex","BTCUSD",1719336102842,0.00084,61764.0,61763.0,2.04476928]
["bitfinex","BTCUSD",1719336103090,0.18949902,61779.0,61771.0,0.161887]
["bitfinex","BTCUSD",1719336103297,0.18949902,61779.0,61763.0,0.89540628]
["bitfinex","BTCUSD",1719336103298,0.161873,61777.0,61763.0,0.171908]
["bitfinex","BTCUSD",1719336103512,0.161873,61777.0,61763.0,0.181908]
["bitfinex","BTCUSD",1719336103513,0.32421198,61777.0,61763.0,0.181908]
["bitfinex","BTCUSD",1719336103709,0.01055892,61776.0,61764.0,0.161906]
["bitfinex","BTCUSD",1719336103915,0.01055892,61776.0,61763.0,0.181908]
["bitfinex","BTCUSD",1719336104121,0.01055892,61776.0,61763.0,0.171908]
["bitfinex","BTCUSD",1719336104322,0.16217891,61766.0,61764.0,0.161905]
["bitfinex","BTCUSD",1719336104471,0.16217891,61766.0,61762.0,0.32382]
["bitfinex","BTCUSD",1719336104670,0.16217891,61766.0,61765.0,0.161903]
["bitfinex","BTCUSD",1719336105046,0.16217891,61766.0,61765.0,1.50968728]
["bitfinex","BTCUSD",1719336105241,0.1,61778.0,61775.0,0.161877]
["bitfinex","BTCUSD",1719336105489,0.3088,61782.0,61775.0,0.161877]
["bitfinex","BTCUSD",1719336105490,0.006,61779.0,61775.0,0.161877]
["bitfinex","BTCUSD",1719336105689,0.01049873,61777.0,61772.0,0.323768]
["bitfinex","BTCUSD",1719336105890,0.01049873,61777.0,61770.0,0.02]
["bitfinex","BTCUSD",1719336105891,0.006,61779.0,61773.0,0.161882]
["bitfinex","BTCUSD",1719336106092,0.1,61785.0,61771.0,0.161887]
["bitfinex","BTCUSD",1719336106093,0.2624,61775.0,61771.0,0.161887]
["bitfinex","BTCUSD",1719336106293,0.16216023,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1719336106832,0.17264494,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1719336107869,0.17464494,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1719336108096,0.17464494,61773.0,61761.0,0.323825]
["bitfinex","BTCUSD",1719336108272,0.17464494,61773.0,61765.0,0.13447193]
["bitfinex","BTCUSD",1719336108273,0.3186,61772.0,61765.0,0.13447193]
["bitfinex","BTCUSD",1719336108474,0.3186,61772.0,61763.0,0.323814]
["bitfinex","BTCUSD",1719336108475,0.3186,61772.0,61764.0,0.47749003]
["bitfinex","BTCUSD",1719336108677,0.01046769,61771.0,61765.0,0.161903]
["bitfinex","BTCUSD",1719336109244,0.01046769,61771.0,61764.0,0.31558503]
["bitfinex","BTCUSD",1719336109445,0.01046769,61771.0,61766.0,0.161901]
["bitfinex","BTCUSD",1719336110562,0.01046769,61771.0,61765.0,0.161903]
["bitfinex","BTCUSD",1719336112321,0.01046769,61771.0,61766.0,0.001]
["bitfinex","BTCUSD",1719336112808,0.01046769,61771.0,61765.0,0.161903]
["bitfinex","BTCUSD",1719336113067,0.01046769,61771.0,61765.0,0.001]
["bitfinex","BTCUSD",1719336113483,0.01046769,61771.0,61763.0,0.161907]
["bitfinex","BTCUSD",1719336113893,0.01046769,61771.0,61766.0,0.001]
["bitfinex","BTCUSD",1719336115050,0.01046769,61771.0,61764.0,0.161906]
["bitfinex","BTCUSD",1719336115437,0.01246769,61771.0,61764.0,0.161906]
["bitfinex","BTCUSD",1719336115634,0.01246769,61771.0,61765.0,0.5663]
["bitfinex","BTCUSD",1719336115858,0.01446769,61771.0,61765.0,0.728203]
["bitfinex","BTCUSD",1719336116079,0.002,61771.0,61765.0,0.728203]
["bitfinex","BTCUSD",1719336116482,0.004,61771.0,61765.0,0.728203]
["bitfinex","BTCUSD",1719336116684,0.002,61771.0,61765.0,0.728203]
["bitfinex","BTCUSD",1719336116890,0.16216023,61773.0,61765.0,0.728203]
["bitfinex","BTCUSD",1719336117097,0.002,61771.0,61765.0,0.161903]
["bitfinex","BTCUSD",1719336117304,0.004,61771.0,61765.0,0.161903]
["bitfinex","BTCUSD",1719336118161,0.004,61771.0,61757.0,0.65943103]
["bitfinex","BTCUSD",1719336118162,0.2591,61764.0,61750.0,0.31558503]
["bitfinex","BTCUSD",1719336118368,0.2591,61764.0,61753.0,0.48782074]
["bitfinex","BTCUSD",1719336118369,0.421007,61764.0,61753.0,0.48782074]
["bitfinex","BTCUSD",1719336118570,0.421007,61764.0,61750.0,0.47752603]
["bitfinex","BTCUSD",1719336118571,0.00844242,61763.0,61750.0,0.31558503]
["bitfinex","BTCUSD",1719336118740,0.16220574,61755.0,61750.0,0.31558503]
["bitfinex","BTCUSD",1719336119302,0.16220574,61755.0,61750.0,0.47752803]
["bitfinex","BTCUSD",1719336119509,0.16220574,61755.0,61751.0,0.16194]
["bitfinex","BTCUSD",1719336119742,0.16220574,61755.0,61754.0,1.48736546]
["bitfinex","BTCUSD",1719336119948,0.2591,61769.0,61757.0,0.161924]
["bitfinex","BTCUSD",1719336120152,0.1,61768.0,61757.0,0.161924]
["bitfinex","BTCUSD",1719336120357,0.16218759,61762.0,61758.0,0.16192]
["bitfinex","BTCUSD",1719336121140,0.16218759,61762.0,61757.0,0.161924]
["bitfinex","BTCUSD",1719336121314,0.16218759,61762.0,61756.0,0.34385]
["bitfinex","BTCUSD",1719336121453,0.16218759,61762.0,61761.0,0.56704546]
["bitfinex","BTCUSD",1719336121655,0.16218759,61762.0,61761.0,1.46587346]
["bitfinex","BTCUSD",1719336122071,0.17152447,61776.0,61763.0,0.161907]
["bitfinex","BTCUSD",1719336122292,0.505272,61777.0,61757.0,0.211]
["bitfinex","BTCUSD",1719336122293,1.06601,61758.0,61757.0,0.31558503]
["bitfinex","BTCUSD",1719336122513,0.02,61751.0,61731.0,0.04808402]
["bitfinex","BTCUSD",1719336122750,0.2564,61754.0,61731.0,0.04808402]
["bitfinex","BTCUSD",1719336122751,0.17097712,61750.0,61733.0,0.064879]
["bitfinex","BTCUSD",1719336122959,0.17097712,61750.0,61740.0,0.02]
["bitfinex","BTCUSD",1719336122960,0.00863814,61750.0,61740.0,0.02]
["bitfinex","BTCUSD",1719336123178,0.09680953,61766.0,61740.0,0.211]
["bitfinex","BTCUSD",1719336123179,0.161924,61758.0,61740.0,0.211]
["bitfinex","BTCUSD",1719336123380,0.00863563,61757.0,61740.0,0.211]
["bitfinex","BTCUSD",1719336123599,0.161928,61756.0,61740.0,0.04874663]
["bitfinex","BTCUSD",1719336123927,0.00862634,61755.0,61740.0,0.04874663]
["bitfinex","BTCUSD",1719336124127,0.007,61750.0,61740.0,0.04874663]
["bitfinex","BTCUSD",1719336124254,0.007,61750.0,61737.0,0.5588]
["bitfinex","BTCUSD",1719336124469,0.16222284,61749.0,61737.0,0.88275]
["bitfinex","BTCUSD",1719336124662,0.16222284,61749.0,61733.0,0.065879]
["bitfinex","BTCUSD",1719336124663,0.2635,61748.0,61733.0,0.065879]
["bitfinex","BTCUSD",1719336124906,0.161951,61747.0,61733.0,0.001]
["bitfinex","BTCUSD",1719336125120,0.27208158,61748.0,61738.0,0.08130346]
["bitfinex","BTCUSD",1719336125294,0.00852374,61746.0,61738.0,0.08130346]
["bitfinex","BTCUSD",1719336125502,0.2635,61748.0,61738.0,0.08130346]
["bitfinex","BTCUSD",1719336125703,0.16125003,61739.0,61735.0,0.161981]
["bitfinex","BTCUSD",1719336126006,0.16125003,61739.0,61738.0,0.35850346]
["bitfinex","BTCUSD",1719336126213,0.16125003,61739.0,61738.0,0.84894244]
["bitfinex","BTCUSD",1719336126620,0.16125003,61739.0,61738.0,1.33486544]
["bitfinex","BTCUSD",1719336126795,0.16125003,61739.0,61738.0,1.31486544]
["bitfinex","BTCUSD",1719336127015,0.16225003,61739.0,61738.0,0.90961298]
["bitfinex","BTCUSD",1719336127220,0.16125003,61739.0,61738.0,1.25356198]
["bitfinex","BTCUSD",1719336127941,0.16125003,61739.0,61738.0,1.90145998]
["bitfinex","BTCUSD",1719336128146,0.1319591,61739.0,61738.0,1.90145998]
["bitfinex","BTCUSD",1719336128358,0.1329591,61739.0,61738.0,1.90945998]
["bitfinex","BTCUSD",1719336128582,0.1329591,61739.0,61738.0,1.93245998]
["bitfinex","BTCUSD",1719336128785,0.1329591,61739.0,61738.0,1.93545998]
["bitfinex","BTCUSD",1719336128966,0.161909,61764.0,61749.0,0.161943]
["bitfinex","BTCUSD",1719336129164,0.2518,61766.0,61751.0,0.5588]
["bitfinex","BTCUSD",1719336129517,0.2518,61766.0,61752.0,0.64815298]
["bitfinex","BTCUSD",1719336129518,0.16221199,61753.0,61752.0,0.64815298]
["bitfinex","BTCUSD",1719336130111,0.16221199,61753.0,61745.0,0.52658503]
["bitfinex","BTCUSD",1719336130312,0.2608,61758.0,61746.0,0.16233898]
["bitfinex","BTCUSD",1719336130464,0.2608,61758.0,61751.0,0.001]
["bitfinex","BTCUSD",1719336130664,0.00852691,61757.0,61751.0,0.001]
["bitfinex","BTCUSD",1719336131482,0.1622089,61754.0,61751.0,0.001]
["bitfinex","BTCUSD",1719336131683,1.390166,61752.0,61751.0,0.001]
["bitfinex","BTCUSD",1719336131868,0.161953,61746.0,61745.0,0.31558503]
["bitfinex","BTCUSD",1719336132088,0.161953,61746.0,61738.0,0.000924]
["bitfinex","BTCUSD",1719336132089,0.00084,61739.0,61738.0,0.000924]
["bitfinex","BTCUSD",1719336132933,0.00084,61739.0,61738.0,0.265724]
["bitfinex","BTCUSD",1719336133278,0.16308758,61739.0,61738.0,0.265724]
["bitfinex","BTCUSD",1719336133596,0.16308758,61739.0,61738.0,0.271724]
["bitfinex","BTCUSD",1719336134777,0.15019459,61739.0,61738.0,0.271724]
["bitfinex","BTCUSD",1719336134958,0.15119459,61739.0,61738.0,0.278724]
["bitfinex","BTCUSD",1719336135971,0.15119459,61739.0,61738.0,1.33628944]
["bitfinex","BTCUSD",1719336136174,0.15119459,61739.0,61738.0,1.89123844]
["bitfinex","BTCUSD",1719336136373,0.15119459,61739.0,61738.0,2.21518744]
["bitfinex","BTCUSD",1719336137010,0.001,61739.0,61738.0,2.21518744]
["bitfinex","BTCUSD",1719336138295,0.16220942,61754.0,61749.0,0.161944]
["bitfinex","BTCUSD",1719336138530,0.16220942,61754.0,61750.0,0.3281]
["bitfinex","BTCUSD",1719336138762,0.16220942,61754.0,61751.0,0.244]
["bitfinex","BTCUSD",1719336139375,0.16220942,61754.0,61751.0,0.40594]
["bitfinex","BTCUSD",1719336140217,0.16220942,61754.0,61751.0,0.40694]
["bitfinex","BTCUSD",1719336142183,0.16220942,61754.0,61751.0,0.244]
["bitfinex","BTCUSD",1719336142388,0.16220942,61754.0,61751.0,0.002]
["bitfinex","BTCUSD",1719336142594,0.16220942,61754.0,61751.0,0.003]
["bitfinex","BTCUSD",1719336146548,0.16220942,61754.0,61751.0,0.001]
["bitfinex","BTCUSD",1719336146891,0.16220942,61754.0,61751.0,0.002]
["bitfinex","BTCUSD",1719336147129,0.16220942,61754.0,61751.0,0.001]
["bitfinex","BTCUSD",1719336148723,0.16220942,61754.0,61748.0,0.161948]
["bitfinex","BTCUSD",1719336149978,0.16220942,61754.0,61748.0,0.162948]
["bitfinex","BTCUSD",1719336150519,0.16220942,61754.0,61749.0,0.18233898]
["bitfinex","BTCUSD",1719336150725,0.16220942,61754.0,61753.0,1.279705]
["bitfinex","BTCUSD",1719336151063,0.16220942,61754.0,61753.0,2.08978398]
["bitfinex","BTCUSD",1719336151270,0.2527,61767.0,61759.0,0.161919]
["bitfinex","BTCUSD",1719336151623,0.16218238,61764.0,61759.0,0.161919]
["bitfinex","BTCUSD",1719336152752,0.16218238,61764.0,61763.0,0.08130346]
["bitfinex","BTCUSD",1719336152947,0.16218238,61764.0,61763.0,1.39700544]
["bitfinex","BTCUSD",1719336153125,0.16318238,61764.0,61763.0,1.39700544]
["bitfinex","BTCUSD",1719336153323,0.001,61764.0,61763.0,1.05318744]
["bitfinex","BTCUSD",1719336153912,0.16215866,61773.0,61768.0,0.161895]
["bitfinex","BTCUSD",1719336154116,0.16215866,61773.0,61763.0,0.323813]
["bitfinex","BTCUSD",1719336154315,0.16215866,61773.0,61765.0,0.161901]
["bitfinex","BTCUSD",1719336154897,0.161867,61779.0,61765.0,0.161901]
["bitfinex","BTCUSD",1719336155137,0.0898,61777.0,61764.0,0.161906]
["bitfinex","BTCUSD",1719336155486,0.01262397,61776.0,61764.0,0.161906]
["bitfinex","BTCUSD",1719336155635,0.16216681,61770.0,61765.0,0.161903]
["bitfinex","BTCUSD",1719336155839,0.40687,61778.0,61765.0,0.161903]
["bitfinex","BTCUSD",1719336155840,0.21975877,61778.0,61765.0,0.161903]
["bitfinex","BTCUSD",1719336156040,0.01262391,61777.0,61765.0,0.161903]
["bitfinex","BTCUSD",1719336156244,0.01262391,61777.0,61765.0,0.162903]
["bitfinex","BTCUSD",1719336156645,0.001,61776.0,61765.0,0.162903]
["bitfinex","BTCUSD",1719336156824,0.001,61776.0,61769.0,0.161892]
["bitfinex","BTCUSD",1719336157024,0.00027681,61770.0,61768.0,0.323789]
["bitfinex","BTCUSD",1719336157296,0.00027681,61770.0,61769.0,0.79788]
["bitfinex","BTCUSD",1719336157470,0.00027681,61770.0,61769.0,1.04368]
["bitfinex","BTCUSD",1719336157681,0.00027681,61770.0,61769.0,1.367467]
["bitfinex","BTCUSD",1719336158288,0.00027681,61770.0,61769.0,1.52980598]
["bitfinex","BTCUSD",1719336158464,0.001,61777.0,61775.0,0.161876]
["bitfinex","BTCUSD",1719336158828,0.16214572,61778.0,61775.0,0.161876]
["bitfinex","BTCUSD",1719336159027,0.001,61776.0,61775.0,0.161876]
["bitfinex","BTCUSD",1719336159227,0.16214572,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1719336159386,0.16214572,61778.0,61777.0,0.485617]
["bitfinex","BTCUSD",1719336159592,0.16214572,61778.0,61777.0,0.805117]
["bitfinex","BTCUSD",1719336159799,0.16214572,61778.0,61777.0,1.050417]
["bitfinex","BTCUSD",1719336160024,0.16314572,61778.0,61777.0,0.726672]
["bitfinex","BTCUSD",1719336160282,0.16314572,61778.0,61777.0,0.481372]
["bitfinex","BTCUSD",1719336160583,0.16314572,61778.0,61777.0,0.805117]
["bitfinex","BTCUSD",1719336161175,0.16314572,61778.0,61777.0,0.485617]
["bitfinex","BTCUSD",1719336161392,0.16214572,61778.0,61777.0,0.485617]
["bitfinex","BTCUSD",1719336161595,0.16214572,61778.0,61777.0,0.163872]
["bitfinex","BTCUSD",1719336161974,0.16214572,61778.0,61777.0,0.164872]
["bitfinex","BTCUSD",1719336162157,0.16214572,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1719336162367,0.16214572,61778.0,61777.0,0.166872]
["bitfinex","BTCUSD",1719336162567,0.16214572,61778.0,61777.0,0.170872]
["bitfinex","BTCUSD",1719336162970,0.16214572,61778.0,61777.0,0.009]
["bitfinex","BTCUSD",1719336163178,0.41974572,61778.0,61777.0,0.009]
["bitfinex","BTCUSD",1719336164584,0.41974572,61778.0,61777.0,0.004]
["bitfinex","BTCUSD",1719336164758,0.41974572,61778.0,61777.0,0.006]
["bitfinex","BTCUSD",1719336165028,0.16214572,61778.0,61777.0,1.29744598]
["bitfinex","BTCUSD",1719336165241,0.00084,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1719336165440,0.00084,61789.0,61788.0,1.53365598]
["bitfinex","BTCUSD",1719336165845,0.00084,61789.0,61788.0,1.55365598]
["bitfinex","BTCUSD",1719336166276,0.00084,61789.0,61788.0,1.85734298]
["bitfinex","BTCUSD",1719336166482,0.15229675,61810.0,61799.0,0.161814]
["bitfinex","BTCUSD",1719336166989,0.15229675,61810.0,61800.0,0.161811]
["bitfinex","BTCUSD",1719336167202,0.15229675,61810.0,61788.0,0.015]
["bitfinex","BTCUSD",1719336167203,0.162,61800.0,61788.0,0.015]
["bitfinex","BTCUSD",1719336167408,0.58682646,61789.0,61788.0,0.001]
["bitfinex","BTCUSD",1719336167611,0.97049073,61789.0,61788.0,0.001]
["bitfinex","BTCUSD",1719336167830,0.161849,61786.0,61772.0,0.48782074]
["bitfinex","BTCUSD",1719336168241,0.161849,61786.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336168460,0.1,61785.0,61771.0,0.24364244]
["bitfinex","BTCUSD",1719336168667,0.26212106,61788.0,61773.0,0.02]
["bitfinex","BTCUSD",1719336168872,0.16212106,61788.0,61779.0,0.161866]
["bitfinex","BTCUSD",1719336169109,0.1,61787.0,61779.0,0.161866]
["bitfinex","BTCUSD",1719336169310,0.1,61787.0,61777.0,0.32345702]
["bitfinex","BTCUSD",1719336169513,0.1,61787.0,61779.0,0.161866]
["bitfinex","BTCUSD",1719336170294,0.1,61792.0,61779.0,0.161866]
["bitfinex","BTCUSD",1719336171079,0.1,61792.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719336171283,0.1,61792.0,61778.0,0.32420798]
["bitfinex","BTCUSD",1719336171489,0.1,61792.0,61780.0,0.3305]
["bitfinex","BTCUSD",1719336172079,0.01283191,61793.0,61780.0,0.3305]
["bitfinex","BTCUSD",1719336172322,0.02130327,61795.0,61780.0,0.3305]
["bitfinex","BTCUSD",1719336172896,0.002,61792.0,61780.0,0.3315]
["bitfinex","BTCUSD",1719336173094,0.18312927,61795.0,61780.0,0.49283898]
["bitfinex","BTCUSD",1719336173095,0.02130327,61795.0,61780.0,0.49283898]
["bitfinex","BTCUSD",1719336173328,0.161828,61794.0,61780.0,0.49283898]
["bitfinex","BTCUSD",1719336173474,0.002,61793.0,61780.0,0.49283898]
["bitfinex","BTCUSD",1719336174087,0.002,61793.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719336174289,0.002,61793.0,61769.0,0.343785]
["bitfinex","BTCUSD",1719336174290,0.16212133,61788.0,61772.0,0.33]
["bitfinex","BTCUSD",1719336174486,0.161852,61785.0,61780.0,0.001]
["bitfinex","BTCUSD",1719336175456,0.161852,61785.0,61772.0,0.33]
["bitfinex","BTCUSD",1719336175660,0.16214288,61779.0,61772.0,0.33]
["bitfinex","BTCUSD",1719336176721,0.16214288,61779.0,61772.0,0.342]
["bitfinex","BTCUSD",1719336177773,0.16214288,61779.0,61772.0,0.354]
["bitfinex","BTCUSD",1719336178200,0.16214288,61779.0,61772.0,0.33]
["bitfinex","BTCUSD",1719336178556,0.16214288,61779.0,61773.0,0.161881]
["bitfinex","BTCUSD",1719336179216,0.16214288,61779.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719336179404,0.16214288,61779.0,61777.0,0.24317446]
["bitfinex","BTCUSD",1719336180109,0.16214288,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1719336180374,0.04486717,61802.0,61781.0,0.2]
["bitfinex","BTCUSD",1719336180583,0.08082538,61814.0,61796.0,0.08130346]
["bitfinex","BTCUSD",1719336180584,0.00839,61814.0,61796.0,0.08130346]
["bitfinex","BTCUSD",1719336180780,0.00839,61814.0,61804.0,0.2495]
["bitfinex","BTCUSD",1719336180971,0.00839,61814.0,61807.0,0.161792]
["bitfinex","BTCUSD",1719336181293,0.00839,61814.0,61805.0,0.32682926]
["bitfinex","BTCUSD",1719336181294,0.00839,61814.0,61808.0,0.48592098]
["bitfinex","BTCUSD",1719336181511,0.00839,61814.0,61808.0,0.32412798]
["bitfinex","BTCUSD",1719336181731,0.00839,61814.0,61804.0,0.2495]
["bitfinex","BTCUSD",1719336182317,0.17044275,61814.0,61804.0,0.4113]
["bitfinex","BTCUSD",1719336183229,0.1,61813.0,61804.0,0.4113]
["bitfinex","BTCUSD",1719336183425,0.03983906,61814.0,61804.0,0.4113]
["bitfinex","BTCUSD",1719336183854,0.03983906,61814.0,61805.0,0.161798]
["bitfinex","BTCUSD",1719336184345,0.03983906,61814.0,61811.0,0.08130346]
["bitfinex","BTCUSD",1719336184526,0.03983906,61814.0,61811.0,0.161782]
["bitfinex","BTCUSD",1719336185325,0.03983906,61814.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719336185535,0.03983906,61814.0,61813.0,0.3071]
["bitfinex","BTCUSD",1719336185733,0.03983906,61814.0,61813.0,0.95477298]
["bitfinex","BTCUSD",1719336186527,0.03983906,61814.0,61811.0,0.002]
["bitfinex","BTCUSD",1719336186681,0.03983906,61814.0,61811.0,0.32412198]
["bitfinex","BTCUSD",1719336187091,0.03983906,61814.0,61813.0,0.006]
["bitfinex","BTCUSD",1719336187297,0.00839,61816.0,61813.0,0.006]
["bitfinex","BTCUSD",1719336188633,0.00839,61816.0,61811.0,0.161782]
["bitfinex","BTCUSD",1719336188874,0.00839,61816.0,61809.0,0.161786]
["bitfinex","BTCUSD",1719336189095,0.00839,61816.0,61806.0,0.656488]
["bitfinex","BTCUSD",1719336189096,0.00839,61816.0,61807.0,0.161792]
["bitfinex","BTCUSD",1719336189288,0.00839,61816.0,61808.0,0.16233898]
["bitfinex","BTCUSD",1719336189491,0.00839,61816.0,61809.0,0.161786]
["bitfinex","BTCUSD",1719336189907,0.00839,61816.0,61808.0,0.16233898]
["bitfinex","BTCUSD",1719336190118,0.02969,61816.0,61799.0,0.5536]
["bitfinex","BTCUSD",1719336190291,0.02969,61816.0,61803.0,0.161803]
["bitfinex","BTCUSD",1719336190529,0.02969,61816.0,61804.0,0.323602]
["bitfinex","BTCUSD",1719336190707,0.00839,61816.0,61806.0,0.161796]
["bitfinex","BTCUSD",1719336191137,0.00839,61816.0,61809.0,0.161788]
["bitfinex","BTCUSD",1719336191342,0.00839,61816.0,61807.0,0.16233898]
["bitfinex","BTCUSD",1719336191498,0.00839,61816.0,61811.0,0.211]
["bitfinex","BTCUSD",1719336191663,0.00839,61816.0,61813.0,0.161777]
["bitfinex","BTCUSD",1719336191864,0.00839,61816.0,61813.0,0.32411598]
["bitfinex","BTCUSD",1719336192674,0.00839,61816.0,61813.0,0.16233898]
["bitfinex","BTCUSD",1719336193200,0.00839,61816.0,61813.0,0.32411598]
["bitfinex","BTCUSD",1719336193505,0.00839,61816.0,61813.0,0.16833898]
["bitfinex","BTCUSD",1719336193700,0.00839,61816.0,61813.0,0.16233898]
["bitfinex","BTCUSD",1719336194024,0.00839,61816.0,61809.0,0.161788]
["bitfinex","BTCUSD",1719336194228,0.00839,61816.0,61804.0,0.2654]
["bitfinex","BTCUSD",1719336194434,0.00839,61816.0,61805.0,0.16233898]
["bitfinex","BTCUSD",1719336194435,0.1621,61815.0,61805.0,0.16233898]
["bitfinex","BTCUSD",1719336194642,0.1621,61815.0,61793.0,0.02]
["bitfinex","BTCUSD",1719336194643,0.32195096,61815.0,61813.0,0.002]
["bitfinex","BTCUSD",1719336194844,0.32195096,61815.0,61813.0,0.004]
["bitfinex","BTCUSD",1719336194845,1.41476698,61814.0,61813.0,0.004]
["bitfinex","BTCUSD",1719336195099,1.41476698,61814.0,61813.0,0.002]
["bitfinex","BTCUSD",1719336195251,1.41476698,61814.0,61791.0,0.5848]
["bitfinex","BTCUSD",1719336195252,0.181795,61807.0,61791.0,0.5848]
["bitfinex","BTCUSD",1719336195432,0.261797,61806.0,61792.0,0.32417098]
["bitfinex","BTCUSD",1719336195643,0.3236,61805.0,61792.0,0.16233898]
["bitfinex","BTCUSD",1719336195841,0.1,61806.0,61792.0,0.16233898]
["bitfinex","BTCUSD",1719336195842,0.161802,61804.0,61792.0,0.16233898]
["bitfinex","BTCUSD",1719336196042,0.1,61804.0,61792.0,0.16233898]
["bitfinex","BTCUSD",1719336196261,0.161799,61805.0,61792.0,0.16233898]
["bitfinex","BTCUSD",1719336196474,0.1,61804.0,61792.0,0.16233898]
["bitfinex","BTCUSD",1719336196674,0.16208821,61800.0,61792.0,0.16233898]
["bitfinex","BTCUSD",1719336196915,0.16208821,61800.0,61793.0,0.161829]
["bitfinex","BTCUSD",1719336197437,0.16208821,61800.0,61799.0,0.24311746]
["bitfinex","BTCUSD",1719336197593,0.16208821,61800.0,61799.0,0.485443]
["bitfinex","BTCUSD",1719336197739,0.16208821,61800.0,61799.0,1.55011098]
["bitfinex","BTCUSD",1719336198042,0.1,61814.0,61804.0,0.1618]
["bitfinex","BTCUSD",1719336198295,0.16205696,61812.0,61804.0,0.32413898]
["bitfinex","BTCUSD",1719336198496,0.1621,61815.0,61804.0,0.16233898]
["bitfinex","BTCUSD",1719336199472,0.16205696,61812.0,61804.0,0.16233898]
["bitfinex","BTCUSD",1719336200550,0.16205696,61812.0,61804.0,0.16333898]
["bitfinex","BTCUSD",1719336200751,0.1,61811.0,61804.0,0.16233898]
["bitfinex","BTCUSD",1719336200957,0.1,61811.0,61799.0,0.5787]
["bitfinex","BTCUSD",1719336201152,0.02,61809.0,61794.0,0.5787]
["bitfinex","BTCUSD",1719336201392,0.161801,61805.0,61794.0,0.5787]
["bitfinex","BTCUSD",1719336201957,0.16208821,61800.0,61794.0,0.5787]
["bitfinex","BTCUSD",1719336202694,0.16208821,61800.0,61794.0,0.5847]
["bitfinex","BTCUSD",1719336203114,0.16208821,61800.0,61794.0,0.006]
["bitfinex","BTCUSD",1719336203985,0.16208821,61800.0,61794.0,0.018]
["bitfinex","BTCUSD",1719336204120,0.16208821,61800.0,61794.0,0.012]
["bitfinex","BTCUSD",1719336204331,0.16208821,61800.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719336204537,0.161825,61795.0,61794.0,0.012]
["bitfinex","BTCUSD",1719336204767,0.181825,61795.0,61794.0,0.012]
["bitfinex","BTCUSD",1719336205113,0.02,61793.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719336205287,0.02,61793.0,61783.0,0.3065]
["bitfinex","BTCUSD",1719336205288,0.16119259,61789.0,61783.0,0.3065]
["bitfinex","BTCUSD",1719336206143,0.16119259,61789.0,61780.0,0.064833]
["bitfinex","BTCUSD",1719336206144,0.343698,61786.0,61780.0,0.064833]
["bitfinex","BTCUSD",1719336206357,0.343698,61786.0,61775.0,0.3065]
["bitfinex","BTCUSD",1719336206358,0.161854,61784.0,61775.0,0.3065]
["bitfinex","BTCUSD",1719336206586,0.161859,61782.0,61775.0,0.3065]
["bitfinex","BTCUSD",1719336206792,0.161862,61781.0,61775.0,0.3065]
["bitfinex","BTCUSD",1719336206964,0.16186,61782.0,61773.0,0.2481]
["bitfinex","BTCUSD",1719336207170,0.16186,61782.0,61773.0,0.41043898]
["bitfinex","BTCUSD",1719336208069,0.343712,61784.0,61770.0,0.376168]
["bitfinex","BTCUSD",1719336208070,0.161874,61777.0,61770.0,0.376168]
["bitfinex","BTCUSD",1719336208278,0.161869,61779.0,61773.0,0.01]
["bitfinex","BTCUSD",1719336208606,0.16187,61778.0,61773.0,0.01]
["bitfinex","BTCUSD",1719336208810,0.323743,61778.0,61773.0,0.01]
["bitfinex","BTCUSD",1719336208991,0.161875,61776.0,61770.0,0.311324]
["bitfinex","BTCUSD",1719336209192,0.161875,61776.0,61775.0,0.01]
["bitfinex","BTCUSD",1719336209403,0.161872,61777.0,61775.0,0.01]
["bitfinex","BTCUSD",1719336209602,0.161872,61777.0,61770.0,0.311324]
["bitfinex","BTCUSD",1719336209999,0.161875,61776.0,61770.0,0.311324]
["bitfinex","BTCUSD",1719336210216,0.161875,61776.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336210217,0.02,61775.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336210485,0.161881,61774.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336210872,0.161877,61775.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336211093,0.1621,61776.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336211293,0.163874,61777.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336211482,0.323767,61773.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336211666,0.161885,61772.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336211865,0.485664,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719336212043,0.80944,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719336212462,0.80944,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336212666,0.82944,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336212876,0.80944,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336213095,0.001,61777.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336213309,0.001,61777.0,61771.0,0.38270346]
["bitfinex","BTCUSD",1719336214580,0.1,61778.0,61771.0,0.38270346]
["bitfinex","BTCUSD",1719336215385,0.001,61777.0,61771.0,0.38270346]
["bitfinex","BTCUSD",1719336215874,0.26187,61778.0,61771.0,0.38270346]
["bitfinex","BTCUSD",1719336217390,0.26287,61778.0,61771.0,0.38270346]
["bitfinex","BTCUSD",1719336217564,0.26187,61778.0,61771.0,0.38270346]
["bitfinex","BTCUSD",1719336217977,0.26287,61778.0,61771.0,0.38270346]
["bitfinex","BTCUSD",1719336218954,0.101,61778.0,61771.0,0.38270346]
["bitfinex","BTCUSD",1719336219383,0.26287,61778.0,61771.0,0.3014]
["bitfinex","BTCUSD",1719336220559,0.161874,61777.0,61771.0,0.3014]
["bitfinex","BTCUSD",1719336220761,0.1,61776.0,61771.0,0.3014]
["bitfinex","BTCUSD",1719336220962,0.261876,61776.0,61771.0,0.3014]
["bitfinex","BTCUSD",1719336221168,0.161888,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336222670,0.161888,61771.0,61770.0,0.004924]
["bitfinex","BTCUSD",1719336223518,0.161883,61773.0,61770.0,0.004924]
["bitfinex","BTCUSD",1719336224537,0.161883,61773.0,61770.0,0.005924]
["bitfinex","BTCUSD",1719336225116,0.161886,61772.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336225315,0.161886,61772.0,61770.0,0.002924]
["bitfinex","BTCUSD",1719336225537,0.161886,61772.0,61770.0,0.004924]
["bitfinex","BTCUSD",1719336225733,0.161886,61772.0,61770.0,0.002924]
["bitfinex","BTCUSD",1719336225734,0.181886,61772.0,61770.0,0.002924]
["bitfinex","BTCUSD",1719336226715,0.161888,61771.0,61770.0,0.002924]
["bitfinex","BTCUSD",1719336227168,0.161888,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336227684,0.2707523,61773.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336227892,0.162887,61772.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336228094,0.001,61772.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336228290,0.16188,61774.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336228652,0.001,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336230079,0.162888,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336230279,0.161888,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336230482,0.162885,61772.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336230895,0.161885,61772.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336231296,0.323764,61774.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336231297,0.162888,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336231618,0.486664,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336231815,0.485664,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336233710,0.486664,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336234322,0.58148542,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336234523,0.90526142,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336235364,1.06736142,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336235526,1.91358894,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336235726,2.01358894,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336236690,2.01323664,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336238167,1.3293481,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336238359,0.68113312,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336238636,1.00490912,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336239071,1.1672481,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336239241,1.3672481,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336239420,2.04079471,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336239639,2.02684036,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336239795,2.0406705,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336240621,2.0396705,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336240825,2.0406705,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336241445,1.87733679,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336241651,1.87833679,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719336241869,1.86650665,61771.0,61770.0,0.002924]
["bitfinex","BTCUSD",1719336242256,1.8805318,61771.0,61770.0,0.002924]
["bitfinex","BTCUSD",1719336242663,2.04286551,61771.0,61770.0,0.002924]
["bitfinex","BTCUSD",1719336243338,1.8805318,61771.0,61770.0,0.002924]
["bitfinex","BTCUSD",1719336243771,4.83197336,61771.0,61770.0,0.002924]
["bitfinex","BTCUSD",1719336244418,4.88026975,61771.0,61770.0,0.002924]
["bitfinex","BTCUSD",1719336244728,4.83197336,61771.0,61770.0,0.002924]
["bitfinex","BTCUSD",1719336244953,4.83197336,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719336244954,4.77993637,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719336245171,4.66850525,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336245367,2.00006337,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336245571,1.9571962,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719336245796,2.1571962,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719336245996,1.9571962,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719336246353,1.9571962,61771.0,61770.0,0.002924]
["bitfinex","BTCUSD",1719336246354,1.9671962,61771.0,61770.0,0.002924]
["bitfinex","BTCUSD",1719336246564,1.1575442,61771.0,61770.0,0.002924]
["bitfinex","BTCUSD",1719336246783,0.26865174,61771.0,61770.0,0.002924]
["bitfinex","BTCUSD",1719336246987,0.10676374,61771.0,61770.0,0.565724]
["bitfinex","BTCUSD",1719336247187,0.012,61771.0,61770.0,0.565724]
["bitfinex","BTCUSD",1719336247583,0.002,61771.0,61770.0,0.564724]
["bitfinex","BTCUSD",1719336247787,0.014,61771.0,61770.0,0.564724]
["bitfinex","BTCUSD",1719336248018,0.025,61771.0,61770.0,0.565724]
["bitfinex","BTCUSD",1719336248394,0.1,61773.0,61770.0,0.563724]
["bitfinex","BTCUSD",1719336248599,0.1,61779.0,61770.0,0.563724]
["bitfinex","BTCUSD",1719336248802,0.08282749,61778.0,61770.0,0.563724]
["bitfinex","BTCUSD",1719336249061,0.261867,61779.0,61770.0,0.563724]
["bitfinex","BTCUSD",1719336249274,0.01,61771.0,61770.0,0.564724]
["bitfinex","BTCUSD",1719336249483,0.01,61771.0,61770.0,0.584724]
["bitfinex","BTCUSD",1719336249681,0.1,61777.0,61770.0,0.584724]
["bitfinex","BTCUSD",1719336249682,0.1,61777.0,61771.0,0.5671]
["bitfinex","BTCUSD",1719336249835,0.161865,61780.0,61771.0,0.5671]
["bitfinex","BTCUSD",1719336250035,0.09649054,61779.0,61771.0,0.5671]
["bitfinex","BTCUSD",1719336250237,0.09649054,61778.0,61771.0,0.5671]
["bitfinex","BTCUSD",1719336250438,0.01449361,61777.0,61771.0,0.5671]
["bitfinex","BTCUSD",1719336250643,0.161867,61779.0,61771.0,0.5671]
["bitfinex","BTCUSD",1719336250838,0.169873,61777.0,61771.0,0.5681]
["bitfinex","BTCUSD",1719336251243,0.171868,61779.0,61771.0,0.5671]
["bitfinex","BTCUSD",1719336251444,0.19767102,61778.0,61771.0,0.5671]
["bitfinex","BTCUSD",1719336251632,0.018,61777.0,61771.0,0.5691]
["bitfinex","BTCUSD",1719336251850,0.179874,61777.0,61771.0,0.5691]
["bitfinex","BTCUSD",1719336252057,0.1,61776.0,61771.0,0.5691]
["bitfinex","BTCUSD",1719336252616,0.1,61776.0,61771.0,0.5681]
["bitfinex","BTCUSD",1719336252820,0.1,61776.0,61771.0,0.5691]
["bitfinex","BTCUSD",1719336253148,0.01348055,61775.0,61771.0,0.5681]
["bitfinex","BTCUSD",1719336253357,0.01348055,61775.0,61771.0,0.5691]
["bitfinex","BTCUSD",1719336253762,0.01348055,61775.0,61771.0,0.5681]
["bitfinex","BTCUSD",1719336253913,0.271872,61777.0,61771.0,0.5681]
["bitfinex","BTCUSD",1719336254114,0.271872,61777.0,61771.0,0.002]
["bitfinex","BTCUSD",1719336254115,0.485656,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1719336254324,0.585656,61772.0,61771.0,0.001]
["bitfinex","BTCUSD",1719336254487,0.161888,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336254721,1.56225304,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336255700,1.48609008,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336256132,1.48909008,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336256351,0.1935351,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336256615,0.01577561,61771.0,61770.0,0.542224]
["bitfinex","BTCUSD",1719336256870,0.01777561,61771.0,61770.0,0.542224]
["bitfinex","BTCUSD",1719336257041,0.5039547,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336257196,0.1801787,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336257406,0.75300298,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336257613,0.76629691,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336257811,0.76429691,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336258018,0.76129691,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336258193,0.76329691,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336258403,1.22899757,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336258804,1.22876085,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336259028,1.23176085,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336259352,1.60100992,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336259557,1.45708526,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336259881,1.98885035,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336260032,2.333056,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336260237,2.26274286,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336260711,2.42484286,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336261524,2.22484286,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336261738,2.42484286,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336263022,2.42488647,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336263256,2.22488647,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336263660,1.90728647,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336265787,2.00718547,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336266127,1.65035591,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336266534,1.35445905,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336266733,1.64193784,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336266940,1.54497657,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336267865,0.29727767,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336268074,0.06694302,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336268291,0.09118394,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336268411,0.01846213,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336269195,0.01819687,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336270349,0.06667929,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336270773,0.01819687,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336272173,0.01815163,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336275088,0.005,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336275289,0.01751158,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336275716,0.005,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336275991,0.01751181,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336277043,0.50017581,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336277249,0.67291986,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336277447,0.27649203,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336277655,0.34924826,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336278393,0.263888,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336278607,0.34918872,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336279149,0.35218872,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336279559,0.34918872,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336279793,0.35218872,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336280203,0.37752483,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336280795,0.70130083,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336281481,0.68876072,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336281715,0.70119126,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336284237,0.44114444,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336284441,0.59919126,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336284664,0.59918502,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336284864,0.24707291,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336285085,0.55842369,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336285301,0.57086144,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336286471,0.67086144,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336287680,0.585664,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336287880,0.67109484,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336288079,0.59832963,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336288523,0.34732107,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336288701,0.32306355,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336289129,0.32306545,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336289482,0.32306545,61771.0,61770.0,0.581524]
["bitfinex","BTCUSD",1719336290098,0.27455363,61771.0,61770.0,0.581524]
["bitfinex","BTCUSD",1719336290553,0.11266563,61771.0,61770.0,0.581524]
["bitfinex","BTCUSD",1719336291199,0.18545578,61771.0,61770.0,0.581524]
["bitfinex","BTCUSD",1719336291413,0.34734378,61771.0,61770.0,0.581524]
["bitfinex","BTCUSD",1719336291640,0.37160716,61771.0,61770.0,0.581524]
["bitfinex","BTCUSD",1719336291846,0.27455363,61771.0,61770.0,0.320424]
["bitfinex","BTCUSD",1719336292023,0.12215692,61772.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336292388,0.60698092,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336292590,0.28320492,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336293977,0.161888,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336294173,0.35899841,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336294335,0.1,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336294541,0.19710964,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336294784,1.8391153,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719336294942,1.8391153,61771.0,61736.0,0.53609364]
["bitfinex","BTCUSD",1719336294943,0.2,61753.0,61736.0,0.53609364]
["bitfinex","BTCUSD",1719336295151,1.63089437,61771.0,61736.0,0.74452074]
["bitfinex","BTCUSD",1719336295152,1.34212251,61750.0,61736.0,0.74452074]
["bitfinex","BTCUSD",1719336295378,1.80606862,61750.0,61736.0,0.74452074]
["bitfinex","BTCUSD",1719336295576,1.87826862,61750.0,61736.0,0.74452074]
["bitfinex","BTCUSD",1719336295795,2.06959375,61750.0,61736.0,0.74452074]
["bitfinex","BTCUSD",1719336295992,2.08500474,61750.0,61736.0,0.74452074]
["bitfinex","BTCUSD",1719336296555,2.09900474,61750.0,61749.0,0.011218]
["bitfinex","BTCUSD",1719336296828,1.2050301,61750.0,61749.0,0.011218]
["bitfinex","BTCUSD",1719336296998,0.95325356,61750.0,61749.0,0.011218]
["bitfinex","BTCUSD",1719336297173,0.80661848,61750.0,61749.0,0.266018]
["bitfinex","BTCUSD",1719336297586,1.13050448,61750.0,61749.0,0.266018]
["bitfinex","BTCUSD",1719336298235,0.965143,61750.0,61749.0,0.266018]
["bitfinex","BTCUSD",1719336298365,1.0826355,61750.0,61749.0,0.266018]
["bitfinex","BTCUSD",1719336298982,1.0826355,61750.0,61749.0,0.011218]
["bitfinex","BTCUSD",1719336299191,1.00989206,61750.0,61749.0,0.011218]
["bitfinex","BTCUSD",1719336301532,1.05834883,61750.0,61749.0,0.011218]
["bitfinex","BTCUSD",1719336302152,1.07033628,61750.0,61749.0,0.011218]
["bitfinex","BTCUSD",1719336302360,1.02187952,61750.0,61749.0,0.011218]
["bitfinex","BTCUSD",1719336302563,1.03386644,61750.0,61749.0,0.011218]
["bitfinex","BTCUSD",1719336302907,0.12598692,61750.0,61749.0,0.011218]
["bitfinex","BTCUSD",1719336303042,0.114,61750.0,61749.0,0.011218]
["bitfinex","BTCUSD",1719336303238,0.014,61750.0,61749.0,0.011218]
["bitfinex","BTCUSD",1719336303441,0.114,61750.0,61749.0,0.011218]
["bitfinex","BTCUSD",1719336304468,0.014,61750.0,61749.0,0.337718]
["bitfinex","BTCUSD",1719336304671,0.007,61750.0,61749.0,0.336718]
["bitfinex","BTCUSD",1719336305044,0.017,61750.0,61749.0,0.337718]
["bitfinex","BTCUSD",1719336305421,0.323859,61756.0,61749.0,0.337718]
["bitfinex","BTCUSD",1719336305577,0.161933,61754.0,61749.0,0.336718]
["bitfinex","BTCUSD",1719336306163,0.09685773,61766.0,61759.0,0.5534]
["bitfinex","BTCUSD",1719336306362,0.0726433,61769.0,61759.0,0.5534]
["bitfinex","BTCUSD",1719336306363,0.01162048,61765.0,61759.0,0.5534]
["bitfinex","BTCUSD",1719336306661,0.25145248,61771.0,61760.0,0.02]
["bitfinex","BTCUSD",1719336306662,0.161891,61770.0,61760.0,0.02]
["bitfinex","BTCUSD",1719336306888,0.01161531,61769.0,61760.0,0.02]
["bitfinex","BTCUSD",1719336307780,0.161888,61771.0,61760.0,0.02]
["bitfinex","BTCUSD",1719336308020,0.01040874,61770.0,61759.0,0.5734]
["bitfinex","BTCUSD",1719336308218,0.01040979,61769.0,61759.0,0.5734]
["bitfinex","BTCUSD",1719336308456,0.01040979,61768.0,61759.0,0.5734]
["bitfinex","BTCUSD",1719336308601,0.161888,61771.0,61760.0,0.021]
["bitfinex","BTCUSD",1719336308809,0.01046017,61770.0,61760.0,0.02]
["bitfinex","BTCUSD",1719336309007,0.002,61769.0,61760.0,0.021]
["bitfinex","BTCUSD",1719336309251,0.01046017,61768.0,61763.0,0.02]
["bitfinex","BTCUSD",1719336309850,0.1,61770.0,61763.0,0.02]
["bitfinex","BTCUSD",1719336310060,0.01042438,61769.0,61763.0,0.02]
["bitfinex","BTCUSD",1719336310435,0.1,61771.0,61763.0,0.02]
["bitfinex","BTCUSD",1719336310711,0.1,61771.0,61764.0,0.02]
["bitfinex","BTCUSD",1719336311054,0.00084,61772.0,61767.0,0.02]
["bitfinex","BTCUSD",1719336311396,0.00084,61772.0,61771.0,0.02]
["bitfinex","BTCUSD",1719336311606,0.00084,61772.0,61769.0,0.02]
["bitfinex","BTCUSD",1719336311806,0.00084,61772.0,61771.0,0.02]
["bitfinex","BTCUSD",1719336312117,0.00084,61772.0,61766.0,0.5457]
["bitfinex","BTCUSD",1719336312118,0.00084,61772.0,61769.0,0.02]
["bitfinex","BTCUSD",1719336312751,0.00084,61772.0,61769.0,0.021]
["bitfinex","BTCUSD",1719336312951,0.00084,61772.0,61769.0,0.001]
["bitfinex","BTCUSD",1719336313908,0.00284,61772.0,61769.0,0.002]
["bitfinex","BTCUSD",1719336314733,0.00284,61772.0,61771.0,0.02]
["bitfinex","BTCUSD",1719336315292,0.00284,61772.0,61771.0,0.5871]
["bitfinex","BTCUSD",1719336315493,0.00284,61772.0,61771.0,0.910876]
["bitfinex","BTCUSD",1719336315766,0.00284,61772.0,61771.0,1.39654]
["bitfinex","BTCUSD",1719336315767,0.00084,61772.0,61771.0,1.39654]
["bitfinex","BTCUSD",1719336315981,0.00084,61772.0,61771.0,1.39754]
["bitfinex","BTCUSD",1719336316185,0.00284,61772.0,61771.0,1.39854]
["bitfinex","BTCUSD",1719336316602,0.00284,61772.0,61771.0,1.39754]
["bitfinex","BTCUSD",1719336316800,0.00084,61772.0,61771.0,1.39654]
["bitfinex","BTCUSD",1719336317091,0.00284,61772.0,61771.0,1.39654]
["bitfinex","BTCUSD",1719336317295,0.00284,61772.0,61771.0,1.720316]
["bitfinex","BTCUSD",1719336317489,0.1,61788.0,61782.0,0.02]
["bitfinex","BTCUSD",1719336318271,0.1,61788.0,61781.0,0.02]
["bitfinex","BTCUSD",1719336320198,0.1,61788.0,61780.0,0.5707]
["bitfinex","BTCUSD",1719336321029,0.1,61788.0,61781.0,0.02]
["bitfinex","BTCUSD",1719336321664,0.1,61788.0,61782.0,0.02]
["bitfinex","BTCUSD",1719336321889,0.1,61788.0,61787.0,0.909292]
["bitfinex","BTCUSD",1719336322094,0.16119259,61789.0,61788.0,0.50553]
["bitfinex","BTCUSD",1719336322305,0.16119259,61789.0,61788.0,0.829217]
["bitfinex","BTCUSD",1719336324432,0.16119259,61789.0,61787.0,0.5656]
["bitfinex","BTCUSD",1719336324635,0.16119259,61789.0,61783.0,0.02]
["bitfinex","BTCUSD",1719336324636,0.16119259,61789.0,61788.0,0.008]
["bitfinex","BTCUSD",1719336325455,0.16119259,61789.0,61788.0,0.016]
["bitfinex","BTCUSD",1719336325785,0.26119259,61789.0,61788.0,0.008]
["bitfinex","BTCUSD",1719336325986,0.26119259,61789.0,61788.0,0.004]
["bitfinex","BTCUSD",1719336326388,0.26119259,61789.0,61787.0,0.008]
["bitfinex","BTCUSD",1719336326588,0.1,61788.0,61787.0,0.008]
["bitfinex","BTCUSD",1719336326774,0.1,61788.0,61779.0,0.6024]
["bitfinex","BTCUSD",1719336327206,0.1,61788.0,61781.0,0.02]
["bitfinex","BTCUSD",1719336327885,0.1,61788.0,61783.0,0.02]
["bitfinex","BTCUSD",1719336328060,0.1,61788.0,61779.0,0.5824]
["bitfinex","BTCUSD",1719336328265,0.1,61788.0,61779.0,0.6024]
["bitfinex","BTCUSD",1719336328460,0.102,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719336329047,0.161843,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719336329583,0.161843,61788.0,61787.0,0.002]
["bitfinex","BTCUSD",1719336329882,0.161843,61788.0,61779.0,0.5824]
["bitfinex","BTCUSD",1719336329883,0.17231252,61789.0,61781.0,0.02]
["bitfinex","BTCUSD",1719336330213,0.17231252,61789.0,61787.0,0.001]
["bitfinex","BTCUSD",1719336330214,0.001,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719336330364,0.001,61788.0,61780.0,0.02]
["bitfinex","BTCUSD",1719336330579,0.162681,61789.0,61781.0,0.02]
["bitfinex","BTCUSD",1719336330919,0.001,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719336331124,0.101,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719336331445,0.1,61788.0,61779.0,0.28010004]
["bitfinex","BTCUSD",1719336331821,0.101,61788.0,61780.0,0.001]
["bitfinex","BTCUSD",1719336331966,0.2544,61787.0,61780.0,0.001]
["bitfinex","BTCUSD",1719336332196,0.2544,61787.0,61768.0,0.064843]
["bitfinex","BTCUSD",1719336332197,0.16114998,61777.0,61768.0,0.064843]
["bitfinex","BTCUSD",1719336332384,0.16114998,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1719336332905,0.16114998,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1719336334167,0.16114998,61777.0,61776.0,0.167875]
["bitfinex","BTCUSD",1719336334334,0.16114998,61777.0,61776.0,0.731575]
["bitfinex","BTCUSD",1719336334938,0.16114998,61777.0,61776.0,0.736575]
["bitfinex","BTCUSD",1719336335578,0.1,61788.0,61776.0,0.73703898]
["bitfinex","BTCUSD",1719336335770,0.00084,61789.0,61776.0,0.73703898]
["bitfinex","BTCUSD",1719336335771,0.00084,61789.0,61786.0,0.5637]
["bitfinex","BTCUSD",1719336336725,0.00084,61789.0,61778.0,0.323738]
["bitfinex","BTCUSD",1719336336726,0.40499346,61788.0,61773.0,0.252]
["bitfinex","BTCUSD",1719336336927,0.40499346,61788.0,61769.0,0.323783]
["bitfinex","BTCUSD",1719336336928,0.40499346,61788.0,61770.0,0.252]
["bitfinex","BTCUSD",1719336336929,0.161861,61782.0,61770.0,0.252]
["bitfinex","BTCUSD",1719336337327,0.1,61781.0,61770.0,0.252]
["bitfinex","BTCUSD",1719336338112,0.261862,61781.0,61770.0,0.252]
["bitfinex","BTCUSD",1719336338311,0.1,61781.0,61770.0,0.252]
["bitfinex","BTCUSD",1719336338527,0.1,61781.0,61771.0,0.3117]
["bitfinex","BTCUSD",1719336338733,0.001,61781.0,61771.0,0.3117]
["bitfinex","BTCUSD",1719336339518,0.001,61781.0,61771.0,0.14953477]
["bitfinex","BTCUSD",1719336339985,0.16186,61782.0,61771.0,0.14953477]
["bitfinex","BTCUSD",1719336340185,0.313962,61783.0,61771.0,0.14953477]
["bitfinex","BTCUSD",1719336340186,0.17771128,61781.0,61771.0,0.14953477]
["bitfinex","BTCUSD",1719336340354,0.01584928,61780.0,61771.0,0.14953477]
["bitfinex","BTCUSD",1719336340788,0.162862,61781.0,61771.0,0.14953477]
["bitfinex","BTCUSD",1719336341110,0.01263046,61771.0,61770.0,0.252]
["bitfinex","BTCUSD",1719336343719,0.01263046,61771.0,61770.0,0.264]
["bitfinex","BTCUSD",1719336343920,0.01263046,61771.0,61770.0,0.5728]
["bitfinex","BTCUSD",1719336345971,0.01263046,61771.0,61770.0,0.5848]
["bitfinex","BTCUSD",1719336347005,0.161863,61781.0,61770.0,0.5848]
["bitfinex","BTCUSD",1719336347368,0.17813279,61780.0,61770.0,0.024]
["bitfinex","BTCUSD",1719336347547,0.323745,61777.0,61770.0,0.024]
["bitfinex","BTCUSD",1719336347772,0.161879,61775.0,61769.0,0.40881382]
["bitfinex","BTCUSD",1719336347988,0.48608398,61777.0,61769.0,0.40881382]
["bitfinex","BTCUSD",1719336347989,0.161873,61777.0,61769.0,0.3011]
["bitfinex","BTCUSD",1719336348178,0.17791073,61776.0,61769.0,0.3011]
["bitfinex","BTCUSD",1719336348392,0.2558,61779.0,61769.0,0.3011]
["bitfinex","BTCUSD",1719336348393,0.161878,61775.0,61769.0,0.3011]
["bitfinex","BTCUSD",1719336348589,0.161878,61775.0,61769.0,0.13891952]
["bitfinex","BTCUSD",1719336349683,0.02326096,61765.0,61762.0,0.161911]
["bitfinex","BTCUSD",1719336350661,0.02326096,61765.0,61763.0,0.2653]
["bitfinex","BTCUSD",1719336351222,0.161878,61775.0,61763.0,0.2653]
["bitfinex","BTCUSD",1719336352050,0.25439054,61777.0,61763.0,0.2653]
["bitfinex","BTCUSD",1719336352051,0.161881,61774.0,61763.0,0.2653]
["bitfinex","BTCUSD",1719336352511,0.161884,61773.0,61763.0,0.2653]
["bitfinex","BTCUSD",1719336352658,0.161884,61773.0,61763.0,0.6049]
["bitfinex","BTCUSD",1719336352659,0.001,61765.0,61763.0,0.6049]
["bitfinex","BTCUSD",1719336353083,0.002,61765.0,61763.0,0.6189]
["bitfinex","BTCUSD",1719336353403,0.16418048,61765.0,61763.0,0.6189]
["bitfinex","BTCUSD",1719336353602,0.16418048,61765.0,61763.0,0.6049]
["bitfinex","BTCUSD",1719336353603,0.16318048,61765.0,61763.0,0.6049]
["bitfinex","BTCUSD",1719336353804,0.16318048,61765.0,61763.0,0.6129]
["bitfinex","BTCUSD",1719336354042,0.001,61773.0,61763.0,0.5989]
["bitfinex","BTCUSD",1719336354187,0.0155737,61772.0,61763.0,0.5909]
["bitfinex","BTCUSD",1719336354403,0.1774587,61772.0,61763.0,0.5909]
["bitfinex","BTCUSD",1719336354579,0.0155737,61771.0,61763.0,0.5909]
["bitfinex","BTCUSD",1719336354782,0.16218048,61765.0,61763.0,0.5979]
["bitfinex","BTCUSD",1719336355736,0.16218048,61765.0,61763.0,0.3326]
["bitfinex","BTCUSD",1719336355942,0.161906,61764.0,61763.0,0.007]
["bitfinex","BTCUSD",1719336356182,0.485719,61764.0,61763.0,0.021]
["bitfinex","BTCUSD",1719336356582,0.16191,61763.0,61759.0,0.17437929]
["bitfinex","BTCUSD",1719336356761,0.17704912,61762.0,61759.0,0.17437929]
["bitfinex","BTCUSD",1719336356959,0.01513712,61761.0,61759.0,0.17437929]
["bitfinex","BTCUSD",1719336357543,0.01513712,61761.0,61757.0,0.3147]
["bitfinex","BTCUSD",1719336357857,0.005,61763.0,61757.0,0.3147]
["bitfinex","BTCUSD",1719336358059,0.01884192,61762.0,61757.0,0.3147]
["bitfinex","BTCUSD",1719336358260,0.01584183,61761.0,61757.0,0.3147]
["bitfinex","BTCUSD",1719336358437,0.01584183,61761.0,61757.0,0.15249426]
["bitfinex","BTCUSD",1719336358628,0.01584183,61761.0,61749.0,0.34527955]
["bitfinex","BTCUSD",1719336358629,0.3271,61759.0,61749.0,0.02139155]
["bitfinex","BTCUSD",1719336358862,0.161933,61754.0,61749.0,0.28019155]
["bitfinex","BTCUSD",1719336359279,0.161935,61753.0,61749.0,0.28019155]
["bitfinex","BTCUSD",1719336359805,0.161935,61753.0,61749.0,0.11796239]
["bitfinex","BTCUSD",1719336360230,0.161935,61753.0,61749.0,0.001]
["bitfinex","BTCUSD",1719336360440,0.161935,61753.0,61741.0,0.161966]
["bitfinex","BTCUSD",1719336360663,0.001,61753.0,61752.0,0.24324146]
["bitfinex","BTCUSD",1719336360869,0.002,61753.0,61752.0,0.08130346]
["bitfinex","BTCUSD",1719336361239,0.002,61753.0,61752.0,0.24324146]
["bitfinex","BTCUSD",1719336361680,0.002,61753.0,61752.0,0.56644146]
["bitfinex","BTCUSD",1719336362283,0.001,61753.0,61752.0,0.56644146]
["bitfinex","BTCUSD",1719336362441,0.001,61753.0,61752.0,0.89031746]
["bitfinex","BTCUSD",1719336362847,0.001,61753.0,61752.0,1.15401746]
["bitfinex","BTCUSD",1719336363027,0.002,61753.0,61752.0,1.15401746]
["bitfinex","BTCUSD",1719336363530,0.001,61753.0,61752.0,1.15401746]
["bitfinex","BTCUSD",1719336363729,0.002,61753.0,61752.0,1.15601746]
["bitfinex","BTCUSD",1719336364525,0.002,61753.0,61752.0,1.49989346]
["bitfinex","BTCUSD",1719336364742,0.002,61753.0,61752.0,1.47989346]
["bitfinex","BTCUSD",1719336366594,0.002,61753.0,61752.0,1.49989346]
["bitfinex","BTCUSD",1719336367142,0.002,61753.0,61752.0,1.98610844]
["bitfinex","BTCUSD",1719336367636,0.002,61753.0,61752.0,2.30998444]
["bitfinex","BTCUSD",1719336368225,0.002,61753.0,61752.0,2.64445584]
["bitfinex","BTCUSD",1719336368771,0.002,61753.0,61752.0,2.64245584]
["bitfinex","BTCUSD",1719336368968,0.001,61753.0,61752.0,2.42245584]
["bitfinex","BTCUSD",1719336369180,0.16218612,61763.0,61762.0,1.379257]
["bitfinex","BTCUSD",1719336369506,0.16218612,61763.0,61762.0,0.485734]
["bitfinex","BTCUSD",1719336370759,0.16218612,61763.0,61762.0,0.488734]
["bitfinex","BTCUSD",1719336370897,0.16218612,61763.0,61762.0,0.487734]
["bitfinex","BTCUSD",1719336372042,0.16218612,61763.0,61762.0,0.485734]
["bitfinex","BTCUSD",1719336372234,0.16218612,61763.0,61762.0,0.809557]
["bitfinex","BTCUSD",1719336372579,0.16418612,61763.0,61762.0,0.823557]
["bitfinex","BTCUSD",1719336372808,0.16418612,61763.0,61762.0,0.816557]
["bitfinex","BTCUSD",1719336372809,0.16318612,61763.0,61762.0,0.816557]
["bitfinex","BTCUSD",1719336372979,0.16218612,61763.0,61762.0,0.813557]
["bitfinex","BTCUSD",1719336373420,0.16218612,61763.0,61762.0,0.814557]
["bitfinex","BTCUSD",1719336373572,0.16218612,61763.0,61762.0,0.497734]
["bitfinex","BTCUSD",1719336373573,0.16318612,61763.0,61762.0,0.497734]
["bitfinex","BTCUSD",1719336373783,0.16318612,61763.0,61762.0,0.492734]
["bitfinex","BTCUSD",1719336373984,0.16318612,61763.0,61762.0,0.499734]
["bitfinex","BTCUSD",1719336373985,0.16418612,61763.0,61762.0,0.499734]
["bitfinex","BTCUSD",1719336375594,0.16318612,61763.0,61762.0,0.492734]
["bitfinex","BTCUSD",1719336376002,0.16318612,61763.0,61762.0,0.496734]
["bitfinex","BTCUSD",1719336376203,0.16318612,61763.0,61762.0,0.492734]
["bitfinex","BTCUSD",1719336376596,0.16418612,61763.0,61762.0,0.499734]
["bitfinex","BTCUSD",1719336377742,0.16418612,61763.0,61762.0,0.823557]
["bitfinex","BTCUSD",1719336381404,0.17551254,61777.0,61766.0,0.161898]
["bitfinex","BTCUSD",1719336381595,0.11529302,61776.0,61766.0,0.161898]
["bitfinex","BTCUSD",1719336381799,0.01529302,61775.0,61766.0,0.161898]
["bitfinex","BTCUSD",1719336382000,0.01529302,61775.0,61767.0,0.161897]
["bitfinex","BTCUSD",1719336382230,0.01529302,61775.0,61765.0,0.32352178]
["bitfinex","BTCUSD",1719336382402,0.01529302,61775.0,61767.0,0.161897]
["bitfinex","BTCUSD",1719336382879,0.1,61776.0,61767.0,0.161897]
["bitfinex","BTCUSD",1719336383095,0.01533919,61775.0,61767.0,0.161897]
["bitfinex","BTCUSD",1719336383291,0.02333919,61775.0,61767.0,0.161897]
["bitfinex","BTCUSD",1719336383495,0.02333919,61775.0,61765.0,0.32523856]
["bitfinex","BTCUSD",1719336383496,0.01537817,61774.0,61765.0,0.32523856]
["bitfinex","BTCUSD",1719336383779,0.01537817,61774.0,61765.0,0.32423856]
["bitfinex","BTCUSD",1719336384016,0.01537817,61774.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719336384218,0.01537817,61774.0,61767.0,0.162898]
["bitfinex","BTCUSD",1719336384420,0.01537817,61774.0,61765.0,0.32395634]
["bitfinex","BTCUSD",1719336384633,0.01537817,61774.0,61767.0,0.161897]
["bitfinex","BTCUSD",1719336385433,0.01537817,61774.0,61766.0,0.32351878]
["bitfinex","BTCUSD",1719336385642,0.01537817,61773.0,61767.0,0.162896]
["bitfinex","BTCUSD",1719336385846,0.01537817,61772.0,61767.0,0.162896]
["bitfinex","BTCUSD",1719336386042,0.109,61776.0,61767.0,0.162896]
["bitfinex","BTCUSD",1719336386373,0.008,61774.0,61766.0,0.32323456]
["bitfinex","BTCUSD",1719336386664,0.01532649,61773.0,61767.0,0.162896]
["bitfinex","BTCUSD",1719336387193,0.02232649,61773.0,61768.0,0.161896]
["bitfinex","BTCUSD",1719336387367,0.01532649,61772.0,61767.0,0.00071578]
["bitfinex","BTCUSD",1719336387539,0.007,61774.0,61767.0,0.00071578]
["bitfinex","BTCUSD",1719336387540,0.01532649,61771.0,61767.0,0.00071578]
["bitfinex","BTCUSD",1719336387743,0.015,61774.0,61768.0,0.161895]
["bitfinex","BTCUSD",1719336387948,0.01532753,61773.0,61769.0,0.161893]
["bitfinex","BTCUSD",1719336388146,0.01532753,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1719336389280,0.01532753,61773.0,61771.0,0.323771]
["bitfinex","BTCUSD",1719336389281,0.012,61773.0,61771.0,0.32348709]
["bitfinex","BTCUSD",1719336389418,0.01532753,61772.0,61771.0,0.48537509]
["bitfinex","BTCUSD",1719336389827,0.005,61773.0,61771.0,0.48537509]
["bitfinex","BTCUSD",1719336390029,0.01532753,61772.0,61771.0,0.161888]
["bitfinex","BTCUSD",1719336390242,0.01532753,61772.0,61769.0,0.323784]
["bitfinex","BTCUSD",1719336390243,0.01532753,61772.0,61769.0,0.32350309]
["bitfinex","BTCUSD",1719336390445,0.01532753,61772.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336390650,0.01832753,61772.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336390868,0.01532753,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336392232,0.01548001,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336392396,0.003,61772.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336392595,0.1,61776.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336392810,0.01550255,61775.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336393014,0.001,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336393217,0.1,61776.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336393428,0.01536823,61775.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336393711,0.003,61772.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336393974,0.1,61776.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336393975,0.01536823,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336394643,0.002,61772.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336394847,0.01536823,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336395251,0.001,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336395473,0.016276,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336395649,0.015276,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336395851,0.003,61772.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336396063,0.0152759,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336396445,0.0162759,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336396858,0.0152759,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336397321,0.0152759,61775.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336397531,0.0152759,61774.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336397670,0.003,61772.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336398339,0.003,61772.0,61769.0,0.32322418]
["bitfinex","BTCUSD",1719336398740,0.005,61772.0,61769.0,0.32322418]
["bitfinex","BTCUSD",1719336398938,0.005,61772.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336399165,0.002,61772.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336399308,0.1,61776.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336399513,0.001,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336399721,0.01619114,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336399920,0.01519114,61771.0,61769.0,0.32294527]
["bitfinex","BTCUSD",1719336400124,0.01519114,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719336400344,0.01519114,61771.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719336400533,0.3097,61770.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719336400819,0.2645,61769.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719336401198,0.01495626,61768.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719336401527,0.01495413,61767.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719336402795,0.16125622,61765.0,61764.0,0.161906]
["bitfinex","BTCUSD",1719336403771,0.16125622,61765.0,61764.0,0.505719]
["bitfinex","BTCUSD",1719336403970,0.16125622,61765.0,61764.0,0.809532]
["bitfinex","BTCUSD",1719336404210,0.16125622,61765.0,61764.0,1.54697098]
["bitfinex","BTCUSD",1719336404472,0.16125622,61765.0,61764.0,1.53097098]
["bitfinex","BTCUSD",1719336405611,0.16125622,61765.0,61764.0,1.87478398]
["bitfinex","BTCUSD",1719336405788,0.16125622,61765.0,61764.0,1.87078398]
["bitfinex","BTCUSD",1719336405992,0.16125622,61765.0,61764.0,2.07078398]
["bitfinex","BTCUSD",1719336406198,0.16225622,61765.0,61764.0,2.21223837]
["bitfinex","BTCUSD",1719336406397,0.16325622,61765.0,61764.0,2.21923837]
["bitfinex","BTCUSD",1719336406875,0.16225622,61765.0,61764.0,2.21223837]
["bitfinex","BTCUSD",1719336407187,0.16225622,61765.0,61764.0,2.54305137]
["bitfinex","BTCUSD",1719336407823,0.16325622,61765.0,61764.0,2.55105137]
["bitfinex","BTCUSD",1719336408502,0.16325622,61765.0,61764.0,2.87486437]
["bitfinex","BTCUSD",1719336409257,0.16325622,61765.0,61764.0,2.94205946]
["bitfinex","BTCUSD",1719336409477,0.16325622,61765.0,61764.0,2.77402997]
["bitfinex","BTCUSD",1719336409972,0.16125622,61765.0,61764.0,3.11100333]
["bitfinex","BTCUSD",1719336410194,0.16225622,61765.0,61764.0,3.12500333]
["bitfinex","BTCUSD",1719336410416,0.4697137,61790.0,61784.0,0.161852]
["bitfinex","BTCUSD",1719336410653,0.1,61789.0,61785.0,0.161851]
["bitfinex","BTCUSD",1719336410897,0.4697137,61790.0,61785.0,0.161851]
["bitfinex","BTCUSD",1719336411162,0.4697137,61790.0,61783.0,0.323711]
["bitfinex","BTCUSD",1719336411163,0.00027611,61785.0,61783.0,0.323711]
["bitfinex","BTCUSD",1719336411396,0.00027611,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1719336411886,0.00027611,61785.0,61784.0,0.162854]
["bitfinex","BTCUSD",1719336413092,0.00027611,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1719336413568,0.00127611,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1719336413776,0.00227611,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1719336414023,0.00027611,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1719336414227,0.00227611,61785.0,61784.0,0.172854]
["bitfinex","BTCUSD",1719336414425,0.00227611,61785.0,61784.0,0.496562]
["bitfinex","BTCUSD",1719336414627,0.00227611,61785.0,61784.0,0.485562]
["bitfinex","BTCUSD",1719336414628,0.00127611,61785.0,61784.0,0.485562]
["bitfinex","BTCUSD",1719336414862,0.00127611,61785.0,61784.0,0.492562]
["bitfinex","BTCUSD",1719336415088,0.00227611,61785.0,61784.0,0.499562]
["bitfinex","BTCUSD",1719336415300,0.00227611,61785.0,61784.0,0.492562]
["bitfinex","BTCUSD",1719336416337,0.00127611,61785.0,61784.0,0.485562]
["bitfinex","BTCUSD",1719336416538,0.00227611,61785.0,61784.0,0.490562]
["bitfinex","BTCUSD",1719336416746,0.00227611,61785.0,61784.0,0.496562]
["bitfinex","BTCUSD",1719336416747,0.00327611,61785.0,61784.0,0.496562]
["bitfinex","BTCUSD",1719336416940,0.00127611,61785.0,61784.0,0.491562]
["bitfinex","BTCUSD",1719336417144,0.00127611,61785.0,61784.0,0.492562]
["bitfinex","BTCUSD",1719336417696,0.00027711,61785.0,61784.0,0.330708]
["bitfinex","BTCUSD",1719336417952,0.00127711,61785.0,61784.0,0.337708]
["bitfinex","BTCUSD",1719336418337,0.00127711,61785.0,61784.0,0.499562]
["bitfinex","BTCUSD",1719336419758,0.00127711,61785.0,61784.0,0.519562]
["bitfinex","BTCUSD",1719336420608,0.00127711,61785.0,61784.0,1.32931698]
["bitfinex","BTCUSD",1719336420799,0.00127711,61785.0,61784.0,1.90681698]
["bitfinex","BTCUSD",1719336421146,0.2713932,61804.0,61798.0,0.161817]
["bitfinex","BTCUSD",1719336421356,0.2713932,61804.0,61795.0,0.323647]
["bitfinex","BTCUSD",1719336421357,0.2713932,61804.0,61796.0,0.323642]
["bitfinex","BTCUSD",1719336421706,0.2713932,61804.0,61803.0,0.0843]
["bitfinex","BTCUSD",1719336421978,0.3713932,61804.0,61803.0,0.0843]
["bitfinex","BTCUSD",1719336422769,0.3713932,61804.0,61798.0,0.161816]
["bitfinex","BTCUSD",1719336422984,0.1,61803.0,61798.0,0.161816]
["bitfinex","BTCUSD",1719336424286,0.00027957,61797.0,61796.0,0.323642]
["bitfinex","BTCUSD",1719336424687,0.00027957,61797.0,61796.0,0.161822]
["bitfinex","BTCUSD",1719336424891,0.00027957,61797.0,61796.0,0.485467]
["bitfinex","BTCUSD",1719336425099,0.00027957,61797.0,61796.0,0.505467]
["bitfinex","BTCUSD",1719336425297,0.00027957,61797.0,61796.0,0.485467]
["bitfinex","BTCUSD",1719336426175,0.00027957,61797.0,61796.0,0.514467]
["bitfinex","BTCUSD",1719336426783,0.00127957,61797.0,61796.0,0.847112]
["bitfinex","BTCUSD",1719336427003,0.00127957,61797.0,61796.0,0.827112]
["bitfinex","BTCUSD",1719336427213,0.00127957,61797.0,61796.0,1.037812]
["bitfinex","BTCUSD",1719336427427,0.00127957,61797.0,61796.0,1.80805098]
["bitfinex","BTCUSD",1719336427647,0.00839,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1719336427865,0.00839,61816.0,61815.0,0.485319]
["bitfinex","BTCUSD",1719336428071,0.00839,61816.0,61815.0,0.32322343]
["bitfinex","BTCUSD",1719336428318,0.00839,61816.0,61815.0,0.48499643]
["bitfinex","BTCUSD",1719336428939,0.00839,61816.0,61815.0,0.16117488]
["bitfinex","BTCUSD",1719336429358,0.00839,61816.0,61815.0,0.48472088]
["bitfinex","BTCUSD",1719336429581,0.00839,61816.0,61815.0,0.51272088]
["bitfinex","BTCUSD",1719336429785,0.00839,61816.0,61815.0,0.49272088]
["bitfinex","BTCUSD",1719336429999,0.00839,61816.0,61815.0,0.33067233]
["bitfinex","BTCUSD",1719336430205,0.00839,61816.0,61815.0,0.49644533]
["bitfinex","BTCUSD",1719336430613,0.00839,61816.0,61815.0,0.70314533]
["bitfinex","BTCUSD",1719336430801,0.00839,61816.0,61815.0,0.71014533]
["bitfinex","BTCUSD",1719336430929,0.00839,61816.0,61815.0,0.73014533]
["bitfinex","BTCUSD",1719336431129,0.00839,61816.0,61815.0,0.56981198]
["bitfinex","BTCUSD",1719336431336,0.00839,61816.0,61815.0,0.89335798]
["bitfinex","BTCUSD",1719336431781,0.00839,61816.0,61815.0,1.54044998]
["bitfinex","BTCUSD",1719336431991,0.00839,61816.0,61815.0,0.98620398]
["bitfinex","BTCUSD",1719336432187,0.00839,61816.0,61815.0,1.19690398]
["bitfinex","BTCUSD",1719336432834,0.00839,61816.0,61815.0,1.21690398]
["bitfinex","BTCUSD",1719336433390,0.00839,61816.0,61815.0,0.823865]
["bitfinex","BTCUSD",1719336433566,0.00839,61816.0,61815.0,0.015]
["bitfinex","BTCUSD",1719336435373,0.10151901,61826.0,61815.0,0.015]
["bitfinex","BTCUSD",1719336436797,0.10151901,61826.0,61815.0,0.008]
["bitfinex","BTCUSD",1719336436995,0.10451901,61826.0,61812.0,0.161779]
["bitfinex","BTCUSD",1719336437199,0.10451901,61826.0,61812.0,0.32411798]
["bitfinex","BTCUSD",1719336437551,0.10851901,61826.0,61812.0,0.32411798]
["bitfinex","BTCUSD",1719336437926,0.10451901,61826.0,61812.0,0.32411798]
["bitfinex","BTCUSD",1719336438331,0.10551901,61826.0,61812.0,0.32411798]
["bitfinex","BTCUSD",1719336438551,0.2041,61825.0,61812.0,0.32411798]
["bitfinex","BTCUSD",1719336438768,0.1,61824.0,61812.0,0.32411798]
["bitfinex","BTCUSD",1719336439138,0.1,61824.0,61813.0,0.161777]
["bitfinex","BTCUSD",1719336439340,0.1,61824.0,61815.0,0.2658]
["bitfinex","BTCUSD",1719336440664,0.1,61824.0,61816.0,0.16544698]
["bitfinex","BTCUSD",1719336440889,0.00151901,61826.0,61816.0,0.16544698]
["bitfinex","BTCUSD",1719336441064,0.003,61825.0,61817.0,0.323532]
["bitfinex","BTCUSD",1719336441264,0.003,61824.0,61817.0,0.32410598]
["bitfinex","BTCUSD",1719336441857,0.002,61824.0,61817.0,0.32410598]
["bitfinex","BTCUSD",1719336442255,0.00151901,61826.0,61817.0,0.32410598]
["bitfinex","BTCUSD",1719336442665,0.002,61824.0,61817.0,0.32410598]
["bitfinex","BTCUSD",1719336443249,0.002,61824.0,61818.0,0.3065]
["bitfinex","BTCUSD",1719336443478,0.002,61824.0,61818.0,0.468264]
["bitfinex","BTCUSD",1719336444109,0.003,61824.0,61818.0,0.468264]
["bitfinex","BTCUSD",1719336444334,0.00151901,61826.0,61818.0,0.468264]
["bitfinex","BTCUSD",1719336444547,0.00551901,61826.0,61818.0,0.468264]
["bitfinex","BTCUSD",1719336444834,0.003,61824.0,61818.0,0.468264]
["bitfinex","BTCUSD",1719336445216,0.005,61824.0,61818.0,0.468264]
["bitfinex","BTCUSD",1719336446194,0.005,61824.0,61818.0,0.3065]
["bitfinex","BTCUSD",1719336446631,0.002,61824.0,61818.0,0.3065]
["bitfinex","BTCUSD",1719336446841,0.002,61824.0,61821.0,0.161756]
["bitfinex","BTCUSD",1719336447043,0.002,61824.0,61823.0,0.2107]
["bitfinex","BTCUSD",1719336447218,0.002,61824.0,61821.0,0.2529]
["bitfinex","BTCUSD",1719336447455,0.005,61824.0,61821.0,0.2529]
["bitfinex","BTCUSD",1719336447907,0.00151901,61826.0,61821.0,0.2529]
["bitfinex","BTCUSD",1719336448124,0.003,61824.0,61821.0,0.2529]
["bitfinex","BTCUSD",1719336448347,0.003,61824.0,61821.0,0.2729]
["bitfinex","BTCUSD",1719336448559,0.003,61824.0,61821.0,0.2529]
["bitfinex","BTCUSD",1719336448831,0.005,61824.0,61821.0,0.2529]
["bitfinex","BTCUSD",1719336449109,0.005,61824.0,61818.0,0.840725]
["bitfinex","BTCUSD",1719336449110,0.005,61824.0,61819.0,0.161761]
["bitfinex","BTCUSD",1719336450374,0.00151901,61826.0,61819.0,0.161761]
["bitfinex","BTCUSD",1719336450602,0.00151901,61826.0,61821.0,0.002]
["bitfinex","BTCUSD",1719336451207,0.00151901,61826.0,61819.0,0.168761]
["bitfinex","BTCUSD",1719336451415,0.00151901,61826.0,61819.0,0.008]
["bitfinex","BTCUSD",1719336451617,0.00151901,61826.0,61819.0,0.012]
["bitfinex","BTCUSD",1719336452020,0.00151901,61826.0,61818.0,0.161764]
["bitfinex","BTCUSD",1719336452219,0.00151901,61826.0,61821.0,0.005]
["bitfinex","BTCUSD",1719336452220,0.2041,61824.0,61821.0,0.005]
["bitfinex","BTCUSD",1719336452481,0.3241,61823.0,61821.0,0.005]
["bitfinex","BTCUSD",1719336452624,0.2041,61822.0,61821.0,0.005]
["bitfinex","BTCUSD",1719336453584,0.2041,61822.0,61821.0,0.009]
["bitfinex","BTCUSD",1719336453826,0.2041,61822.0,61810.0,0.161785]
["bitfinex","BTCUSD",1719336454176,0.2071,61822.0,61819.0,0.005]
["bitfinex","BTCUSD",1719336454576,0.2071,61822.0,61809.0,0.161787]
["bitfinex","BTCUSD",1719336454778,0.2071,61822.0,61809.0,0.32412598]
["bitfinex","BTCUSD",1719336454983,0.2071,61822.0,61810.0,0.161785]
["bitfinex","BTCUSD",1719336455184,0.2101,61822.0,61811.0,0.161782]
["bitfinex","BTCUSD",1719336455387,0.2071,61822.0,61811.0,0.161782]
["bitfinex","BTCUSD",1719336455586,0.2071,61822.0,61809.0,0.48591198]
["bitfinex","BTCUSD",1719336455819,0.2101,61822.0,61809.0,0.48591198]
["bitfinex","BTCUSD",1719336456021,0.2101,61822.0,61810.0,0.161785]
["bitfinex","BTCUSD",1719336456531,0.2101,61822.0,61816.0,0.02]
["bitfinex","BTCUSD",1719336456532,0.006,61822.0,61816.0,0.02]
["bitfinex","BTCUSD",1719336456748,0.003,61822.0,61818.0,0.161764]
["bitfinex","BTCUSD",1719336457060,0.003,61822.0,61817.0,0.16233898]
["bitfinex","BTCUSD",1719336457061,0.006,61822.0,61817.0,0.16233898]
["bitfinex","BTCUSD",1719336457188,0.00151901,61826.0,61817.0,0.16233898]
["bitfinex","BTCUSD",1719336457402,0.00151901,61826.0,61817.0,0.32410598]
["bitfinex","BTCUSD",1719336457603,0.006,61822.0,61817.0,0.32410598]
["bitfinex","BTCUSD",1719336457826,0.003,61822.0,61817.0,0.32410598]
["bitfinex","BTCUSD",1719336458036,0.2041,61820.0,61812.0,0.16178]
["bitfinex","BTCUSD",1719336458259,0.00151901,61826.0,61814.0,0.08130346]
["bitfinex","BTCUSD",1719336458467,0.17687184,61825.0,61814.0,0.40541644]
["bitfinex","BTCUSD",1719336458686,0.3041,61824.0,61814.0,0.40541644]
["bitfinex","BTCUSD",1719336458887,0.3041,61824.0,61818.0,0.004]
["bitfinex","BTCUSD",1719336459678,0.3073,61823.0,61818.0,0.004]
["bitfinex","BTCUSD",1719336460792,0.3073,61823.0,61814.0,0.40541644]
["bitfinex","BTCUSD",1719336460992,0.3073,61823.0,61814.0,0.32411298]
["bitfinex","BTCUSD",1719336461125,0.3073,61823.0,61814.0,0.001]
["bitfinex","BTCUSD",1719336461338,0.3073,61823.0,61811.0,0.2647]
["bitfinex","BTCUSD",1719336461543,0.3073,61823.0,61811.0,0.42703898]
["bitfinex","BTCUSD",1719336461877,0.3093,61823.0,61811.0,0.42703898]
["bitfinex","BTCUSD",1719336462073,0.3073,61823.0,61811.0,0.42703898]
["bitfinex","BTCUSD",1719336462381,0.3123,61823.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719336462581,0.3093,61823.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719336462795,0.3073,61823.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719336463017,0.01766532,61822.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719336463222,0.0176653,61822.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719336463427,0.3113,61823.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719336463637,0.01767408,61822.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719336465190,0.02067408,61822.0,61811.0,0.32412198]
["bitfinex","BTCUSD",1719336465389,0.01767408,61821.0,61811.0,0.32412198]
["bitfinex","BTCUSD",1719336465761,0.00984803,61823.0,61811.0,0.32412198]
["bitfinex","BTCUSD",1719336466754,0.002,61821.0,61811.0,0.32412198]
["bitfinex","BTCUSD",1719336466989,0.16326401,61826.0,61811.0,0.32412198]
["bitfinex","BTCUSD",1719336466990,0.161746,61825.0,61811.0,0.32412198]
["bitfinex","BTCUSD",1719336467374,0.16326301,61826.0,61812.0,0.2449]
["bitfinex","BTCUSD",1719336467566,0.12273177,61825.0,61812.0,0.2449]
["bitfinex","BTCUSD",1719336467783,0.16326301,61826.0,61812.0,0.2449]
["bitfinex","BTCUSD",1719336467977,0.12292198,61825.0,61812.0,0.2449]
["bitfinex","BTCUSD",1719336468213,0.16326301,61826.0,61812.0,0.42668]
["bitfinex","BTCUSD",1719336468395,0.16326301,61826.0,61812.0,0.40668]
["bitfinex","BTCUSD",1719336468559,0.16326301,61826.0,61812.0,0.40768]
["bitfinex","BTCUSD",1719336468758,0.16326301,61826.0,61813.0,0.3141]
["bitfinex","BTCUSD",1719336468990,0.1,61825.0,61813.0,0.3141]
["bitfinex","BTCUSD",1719336469190,0.1,61825.0,61818.0,0.3141]
["bitfinex","BTCUSD",1719336469892,0.00151901,61826.0,61818.0,0.3141]
["bitfinex","BTCUSD",1719336470800,0.00151901,61826.0,61813.0,0.2638]
["bitfinex","BTCUSD",1719336471004,0.00151901,61826.0,61809.0,0.425587]
["bitfinex","BTCUSD",1719336471005,0.161749,61824.0,61809.0,0.425587]
["bitfinex","BTCUSD",1719336471216,0.2016648,61823.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719336471409,0.2016648,61823.0,61810.0,0.32412398]
["bitfinex","BTCUSD",1719336472056,0.0484648,61822.0,61810.0,0.32412398]
["bitfinex","BTCUSD",1719336472199,0.1532,61823.0,61810.0,0.32412398]
["bitfinex","BTCUSD",1719336472200,0.0484648,61821.0,61810.0,0.32412398]
["bitfinex","BTCUSD",1719336472402,0.04849992,61821.0,61810.0,0.32412398]
["bitfinex","BTCUSD",1719336473256,0.04849992,61820.0,61810.0,0.32412398]
["bitfinex","BTCUSD",1719336473457,0.00374475,61823.0,61810.0,0.32412398]
["bitfinex","BTCUSD",1719336473661,0.00374475,61823.0,61810.0,0.32512398]
["bitfinex","BTCUSD",1719336474741,0.00374475,61823.0,61811.0,0.00298772]
["bitfinex","BTCUSD",1719336474931,0.00374475,61823.0,61812.0,0.309]
["bitfinex","BTCUSD",1719336475728,0.01523193,61822.0,61812.0,0.309]
["bitfinex","BTCUSD",1719336477397,0.01523193,61822.0,61812.0,0.31]
["bitfinex","BTCUSD",1719336477598,0.01523193,61822.0,61812.0,0.309]
["bitfinex","BTCUSD",1719336478629,0.01524896,61821.0,61812.0,0.309]
["bitfinex","BTCUSD",1719336478802,0.01524896,61820.0,61812.0,0.309]
["bitfinex","BTCUSD",1719336479018,0.01524926,61819.0,61812.0,0.309]
["bitfinex","BTCUSD",1719336479217,0.00374475,61823.0,61812.0,0.309]
["bitfinex","BTCUSD",1719336479218,0.01524926,61822.0,61812.0,0.309]
["bitfinex","BTCUSD",1719336479618,0.161749,61824.0,61812.0,0.309]
["bitfinex","BTCUSD",1719336479619,0.01524926,61821.0,61814.0,0.08130346]
["bitfinex","BTCUSD",1719336479824,0.01524926,61820.0,61815.0,0.2536]
["bitfinex","BTCUSD",1719336480027,0.01524926,61819.0,61815.0,0.2536]
["bitfinex","BTCUSD",1719336480370,0.01526087,61818.0,61815.0,0.2536]
["bitfinex","BTCUSD",1719336480571,0.01526087,61817.0,61815.0,0.2536]
["bitfinex","BTCUSD",1719336480744,0.01526087,61816.0,61815.0,0.2536]
["bitfinex","BTCUSD",1719336481151,0.26175,61824.0,61815.0,0.2536]
["bitfinex","BTCUSD",1719336481152,0.0152538,61823.0,61815.0,0.2536]
["bitfinex","BTCUSD",1719336481326,0.16926997,61822.0,61815.0,0.2536]
["bitfinex","BTCUSD",1719336481528,0.16926997,61821.0,61815.0,0.2536]
["bitfinex","BTCUSD",1719336481739,0.0152538,61820.0,61815.0,0.2536]
["bitfinex","BTCUSD",1719336481942,0.0152538,61819.0,61815.0,0.2536]
["bitfinex","BTCUSD",1719336482143,0.161749,61824.0,61815.0,0.2536]
["bitfinex","BTCUSD",1719336482144,0.0152538,61818.0,61815.0,0.2556]
["bitfinex","BTCUSD",1719336482342,0.0152538,61817.0,61815.0,0.2556]
["bitfinex","BTCUSD",1719336482551,0.0152538,61816.0,61815.0,0.2536]
["bitfinex","BTCUSD",1719336484101,0.04850408,61821.0,61815.0,0.2536]
["bitfinex","BTCUSD",1719336484102,0.04850398,61821.0,61815.0,0.2536]
["bitfinex","BTCUSD",1719336484244,0.01363741,61820.0,61815.0,0.2536]
["bitfinex","BTCUSD",1719336484921,0.01363741,61820.0,61815.0,0.3378]
["bitfinex","BTCUSD",1719336485509,0.32501001,61826.0,61815.0,0.3378]
["bitfinex","BTCUSD",1719336485718,0.16175,61824.0,61815.0,0.3408]
["bitfinex","BTCUSD",1719336485881,0.02531332,61823.0,61815.0,0.3408]
["bitfinex","BTCUSD",1719336486431,0.02531332,61823.0,61815.0,0.3378]
["bitfinex","BTCUSD",1719336487874,0.02531332,61823.0,61815.0,0.3388]
["bitfinex","BTCUSD",1719336488238,0.02531332,61823.0,61815.0,0.3378]
["bitfinex","BTCUSD",1719336488439,0.02531332,61823.0,61815.0,0.3388]
["bitfinex","BTCUSD",1719336488853,0.02531332,61823.0,61815.0,0.2546]
["bitfinex","BTCUSD",1719336489887,0.02531332,61823.0,61822.0,0.56656646]
["bitfinex","BTCUSD",1719336490121,0.0124811,61831.0,61830.0,0.5052]
["bitfinex","BTCUSD",1719336490326,0.0124811,61831.0,61830.0,1.96367644]
["bitfinex","BTCUSD",1719336490545,0.0124811,61831.0,61830.0,2.04787644]
["bitfinex","BTCUSD",1719336491629,0.0124811,61831.0,61830.0,2.02787644]
["bitfinex","BTCUSD",1719336491839,0.0124811,61831.0,61830.0,2.04787644]
["bitfinex","BTCUSD",1719336492252,0.0124811,61831.0,61830.0,2.06187644]
["bitfinex","BTCUSD",1719336492452,0.0124811,61831.0,61830.0,2.04787644]
["bitfinex","BTCUSD",1719336492749,0.0124811,61831.0,61830.0,2.18807644]
["bitfinex","BTCUSD",1719336493100,0.0124811,61831.0,61830.0,2.16807644]
["bitfinex","BTCUSD",1719336493508,0.0124811,61831.0,61830.0,2.20207644]
["bitfinex","BTCUSD",1719336494047,0.0124811,61831.0,61830.0,2.40207644]
["bitfinex","BTCUSD",1719336494302,0.0084,61834.0,61833.0,1.150625]
["bitfinex","BTCUSD",1719336494538,0.0084,61834.0,61833.0,2.18286598]
["bitfinex","BTCUSD",1719336494738,0.0084,61834.0,61833.0,2.92976798]
["bitfinex","BTCUSD",1719336494937,0.0084,61834.0,61833.0,3.06405194]
["bitfinex","BTCUSD",1719336495271,0.00019517,61857.0,61838.0,1.574162]
["bitfinex","BTCUSD",1719336495471,0.00019517,61857.0,61838.0,1.53650098]
["bitfinex","BTCUSD",1719336495677,0.00019517,61857.0,61838.0,1.85992598]
["bitfinex","BTCUSD",1719336495854,0.00019517,61857.0,61838.0,2.05992598]
["bitfinex","BTCUSD",1719336497107,0.00019517,61857.0,61838.0,2.07392598]
["bitfinex","BTCUSD",1719336497307,0.00019517,61857.0,61838.0,2.19735098]
["bitfinex","BTCUSD",1719336497505,0.00019517,61857.0,61838.0,1.87392598]
["bitfinex","BTCUSD",1719336497727,0.00019517,61857.0,61838.0,2.19735098]
["bitfinex","BTCUSD",1719336497939,0.00019517,61857.0,61838.0,2.07392598]
["bitfinex","BTCUSD",1719336498123,0.00019517,61857.0,61838.0,2.28432598]
["bitfinex","BTCUSD",1719336498315,0.00019517,61857.0,61838.0,2.62175098]
["bitfinex","BTCUSD",1719336498516,0.00019517,61857.0,61838.0,2.60775098]
["bitfinex","BTCUSD",1719336499075,0.00019517,61857.0,61856.0,0.484996]
["bitfinex","BTCUSD",1719336499277,0.00019517,61857.0,61856.0,1.061596]
["bitfinex","BTCUSD",1719336500436,0.00019517,61857.0,61856.0,0.743265]
["bitfinex","BTCUSD",1719336500662,0.00019517,61857.0,61856.0,0.166665]
["bitfinex","BTCUSD",1719336501911,0.00019517,61857.0,61856.0,0.163665]
["bitfinex","BTCUSD",1719336502096,0.00019517,61857.0,61856.0,0.171665]
["bitfinex","BTCUSD",1719336502446,0.00019517,61857.0,61856.0,0.169665]
["bitfinex","BTCUSD",1719336502643,0.00019517,61857.0,61856.0,0.176665]
["bitfinex","BTCUSD",1719336503274,0.00019517,61857.0,61856.0,0.499996]
["bitfinex","BTCUSD",1719336503389,0.00019517,61857.0,61856.0,0.176665]
["bitfinex","BTCUSD",1719336504724,0.32325,61872.0,61856.0,0.176665]
["bitfinex","BTCUSD",1719336504938,0.32325,61872.0,61856.0,0.015]
["bitfinex","BTCUSD",1719336504939,0.1,61871.0,61856.0,0.015]
["bitfinex","BTCUSD",1719336505140,0.161631,61869.0,61856.0,0.015]
["bitfinex","BTCUSD",1719336505582,0.1,61871.0,61857.0,0.5513]
["bitfinex","BTCUSD",1719336505810,0.161628,61871.0,61857.0,0.5513]
["bitfinex","BTCUSD",1719336506700,0.161628,61871.0,61857.0,0.5523]
["bitfinex","BTCUSD",1719336506922,0.1,61870.0,61857.0,0.5523]
["bitfinex","BTCUSD",1719336507276,0.26163,61870.0,61857.0,0.5523]
["bitfinex","BTCUSD",1719336507888,0.26163,61870.0,61857.0,0.001]
["bitfinex","BTCUSD",1719336507889,0.08130346,61867.0,61857.0,0.001]
["bitfinex","BTCUSD",1719336508098,0.323304,61862.0,61857.0,0.001]
["bitfinex","BTCUSD",1719336508222,0.161655,61860.0,61846.0,0.161691]
["bitfinex","BTCUSD",1719336508429,0.161655,61860.0,61857.0,0.001]
["bitfinex","BTCUSD",1719336508752,0.161655,61860.0,61847.0,0.16233898]
["bitfinex","BTCUSD",1719336508978,0.493381,61858.0,61857.0,0.001]
["bitfinex","BTCUSD",1719336509158,0.493381,61858.0,61857.0,0.002]
["bitfinex","BTCUSD",1719336509159,0.703781,61858.0,61857.0,0.002]
["bitfinex","BTCUSD",1719336509358,0.703781,61858.0,61837.0,0.5533]
["bitfinex","BTCUSD",1719336509359,0.3188,61858.0,61837.0,0.5533]
["bitfinex","BTCUSD",1719336509567,0.3188,61858.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719336509568,0.0084,61851.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719336509948,0.161685,61849.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719336510366,0.161687,61848.0,61837.0,0.5533]
["bitfinex","BTCUSD",1719336510617,0.161687,61848.0,61837.0,0.71563898]
["bitfinex","BTCUSD",1719336510830,0.0084,61851.0,61839.0,0.24301246]
["bitfinex","BTCUSD",1719336511099,0.1,61853.0,61841.0,0.323406]
["bitfinex","BTCUSD",1719336511299,0.1,61853.0,61843.0,0.5537]
["bitfinex","BTCUSD",1719336512064,0.007,61851.0,61843.0,0.5537]
["bitfinex","BTCUSD",1719336512294,0.007,61849.0,61843.0,0.5537]
["bitfinex","BTCUSD",1719336512909,0.1,61854.0,61843.0,0.5537]
["bitfinex","BTCUSD",1719336513115,0.003,61853.0,61843.0,0.5537]
["bitfinex","BTCUSD",1719336513342,0.001,61851.0,61843.0,0.5537]
["bitfinex","BTCUSD",1719336513858,0.001,61851.0,61843.0,0.71603898]
["bitfinex","BTCUSD",1719336513995,0.001,61851.0,61844.0,0.16557028]
["bitfinex","BTCUSD",1719336514202,0.001,61851.0,61844.0,0.48896328]
["bitfinex","BTCUSD",1719336514400,0.001,61851.0,61845.0,0.161694]
["bitfinex","BTCUSD",1719336514608,0.001,61851.0,61846.0,0.16557017]
["bitfinex","BTCUSD",1719336515129,0.1,61858.0,61846.0,0.16557017]
["bitfinex","BTCUSD",1719336515534,0.001,61851.0,61846.0,0.16557017]
["bitfinex","BTCUSD",1719336515908,0.002,61851.0,61846.0,0.16557017]
["bitfinex","BTCUSD",1719336516251,0.001,61851.0,61846.0,0.16557017]
["bitfinex","BTCUSD",1719336516682,0.271661,61858.0,61846.0,0.16557017]
["bitfinex","BTCUSD",1719336516683,0.161663,61857.0,61846.0,0.16557017]
["bitfinex","BTCUSD",1719336516880,0.1,61856.0,61846.0,0.16657017]
["bitfinex","BTCUSD",1719336517653,0.161674,61853.0,61846.0,0.001]
["bitfinex","BTCUSD",1719336517868,0.0084,61852.0,61846.0,0.001]
["bitfinex","BTCUSD",1719336518324,0.002,61851.0,61839.0,0.3299]
["bitfinex","BTCUSD",1719336518498,0.16168,61851.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719336518704,0.161681,61850.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719336519025,0.162679,61851.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719336519181,0.161679,61851.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719336519584,0.162679,61851.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719336519785,0.01007367,61850.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719336520591,0.164679,61851.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719336520800,0.01007369,61850.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719336522115,0.161682,61850.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719336522517,0.161684,61849.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719336522972,0.331752,61852.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719336523200,0.161686,61849.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719336523315,0.161689,61847.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719336523725,0.161693,61846.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719336523925,0.161693,61846.0,61836.0,0.2625]
["bitfinex","BTCUSD",1719336524234,0.323372,61849.0,61831.0,0.48782074]
["bitfinex","BTCUSD",1719336524235,0.0084,61848.0,61831.0,0.48782074]
["bitfinex","BTCUSD",1719336524432,0.0084,61848.0,61824.0,0.5528]
["bitfinex","BTCUSD",1719336524433,0.323406,61842.0,61825.0,0.16233898]
["bitfinex","BTCUSD",1719336524634,0.161711,61839.0,61825.0,0.32408498]
["bitfinex","BTCUSD",1719336525069,0.0084,61838.0,61825.0,0.16233898]
["bitfinex","BTCUSD",1719336525248,0.161718,61836.0,61825.0,0.16233898]
["bitfinex","BTCUSD",1719336525454,0.161714,61838.0,61825.0,0.24364244]
["bitfinex","BTCUSD",1719336526084,0.161714,61838.0,61825.0,0.24864244]
["bitfinex","BTCUSD",1719336526284,0.161714,61838.0,61825.0,0.24364244]
["bitfinex","BTCUSD",1719336526633,0.002,61836.0,61825.0,0.26164244]
["bitfinex","BTCUSD",1719336527673,0.163718,61836.0,61825.0,0.18033898]
["bitfinex","BTCUSD",1719336527848,0.162718,61836.0,61825.0,0.17533898]
["bitfinex","BTCUSD",1719336528525,0.161724,61834.0,61825.0,0.16233898]
["bitfinex","BTCUSD",1719336529010,0.161724,61834.0,61825.0,0.16433898]
["bitfinex","BTCUSD",1719336529606,0.161719,61836.0,61829.0,0.08130346]
["bitfinex","BTCUSD",1719336530350,0.161721,61835.0,61829.0,0.08130346]
["bitfinex","BTCUSD",1719336530777,0.485152,61837.0,61829.0,0.08130346]
["bitfinex","BTCUSD",1719336531302,0.001,61834.0,61829.0,0.08130346]
["bitfinex","BTCUSD",1719336531502,0.161719,61836.0,61829.0,0.08130346]
["bitfinex","BTCUSD",1719336532056,0.161719,61836.0,61829.0,0.004]
["bitfinex","BTCUSD",1719336532203,0.161719,61836.0,61825.0,0.16233898]
["bitfinex","BTCUSD",1719336532403,0.001,61834.0,61829.0,0.008]
["bitfinex","BTCUSD",1719336532802,0.161719,61836.0,61829.0,0.003]
["bitfinex","BTCUSD",1719336533006,0.161719,61836.0,61829.0,0.005]
["bitfinex","BTCUSD",1719336533207,0.323434,61837.0,61829.0,0.002]
["bitfinex","BTCUSD",1719336533437,0.16172,61835.0,61829.0,0.002]
["bitfinex","BTCUSD",1719336534395,0.161723,61834.0,61829.0,0.003]
["bitfinex","BTCUSD",1719336534862,0.161723,61834.0,61829.0,0.008]
["bitfinex","BTCUSD",1719336534863,0.162723,61834.0,61829.0,0.008]
["bitfinex","BTCUSD",1719336535033,0.161723,61834.0,61829.0,0.003]
["bitfinex","BTCUSD",1719336535453,0.161727,61833.0,61829.0,0.003]
["bitfinex","BTCUSD",1719336535663,0.161727,61833.0,61829.0,0.004]
["bitfinex","BTCUSD",1719336536219,0.161727,61833.0,61829.0,0.008]
["bitfinex","BTCUSD",1719336536549,0.323452,61833.0,61829.0,0.008]
["bitfinex","BTCUSD",1719336536749,0.323452,61833.0,61829.0,0.004]
["bitfinex","BTCUSD",1719336536750,0.161731,61832.0,61829.0,0.004]
["bitfinex","BTCUSD",1719336537180,0.323452,61833.0,61829.0,0.01]
["bitfinex","BTCUSD",1719336537181,0.161731,61831.0,61829.0,0.01]
["bitfinex","BTCUSD",1719336537389,0.161727,61833.0,61829.0,0.01]
["bitfinex","BTCUSD",1719336537590,0.161727,61833.0,61825.0,0.16233898]
["bitfinex","BTCUSD",1719336538400,0.161728,61832.0,61825.0,0.16233898]
["bitfinex","BTCUSD",1719336538605,0.323448,61834.0,61825.0,0.16233898]
["bitfinex","BTCUSD",1719336538606,0.161732,61831.0,61825.0,0.16233898]
["bitfinex","BTCUSD",1719336538814,0.161732,61831.0,61824.0,0.5528]
["bitfinex","BTCUSD",1719336538815,0.161737,61829.0,61824.0,0.5528]
["bitfinex","BTCUSD",1719336539027,0.4852,61830.0,61829.0,0.005]
["bitfinex","BTCUSD",1719336539227,0.4852,61830.0,61829.0,0.008]
["bitfinex","BTCUSD",1719336539675,0.161743,61827.0,61825.0,0.005]
["bitfinex","BTCUSD",1719336540007,0.323472,61829.0,61825.0,0.005]
["bitfinex","BTCUSD",1719336540008,0.485232,61826.0,61825.0,0.005]
["bitfinex","BTCUSD",1719336540208,0.485239,61825.0,61824.0,0.012]
["bitfinex","BTCUSD",1719336540443,0.161762,61820.0,61818.0,0.2403]
["bitfinex","BTCUSD",1719336540666,0.001,61830.0,61818.0,0.2403]
["bitfinex","BTCUSD",1719336540869,0.001,61830.0,61829.0,0.2707]
["bitfinex","BTCUSD",1719336541077,0.4862,61830.0,61829.0,0.2707]
["bitfinex","BTCUSD",1719336541229,0.262733,61830.0,61829.0,0.2707]
["bitfinex","BTCUSD",1719336541832,0.323458,61832.0,61829.0,0.2707]
["bitfinex","BTCUSD",1719336542035,0.29150444,61833.0,61829.0,0.2707]
["bitfinex","BTCUSD",1719336542036,0.161733,61830.0,61829.0,0.2707]
["bitfinex","BTCUSD",1719336542388,0.1,61839.0,61829.0,0.2707]
["bitfinex","BTCUSD",1719336542389,0.161719,61836.0,61829.0,0.2607]
["bitfinex","BTCUSD",1719336542515,0.1,61839.0,61829.0,0.2607]
["bitfinex","BTCUSD",1719336542516,0.1717965,61835.0,61829.0,0.2607]
["bitfinex","BTCUSD",1719336542718,0.16172,61835.0,61829.0,0.2607]
["bitfinex","BTCUSD",1719336542924,0.004,61830.0,61829.0,0.2607]
["bitfinex","BTCUSD",1719336543258,0.1,61839.0,61829.0,0.2607]
["bitfinex","BTCUSD",1719336543459,0.170103,61842.0,61831.0,0.258]
["bitfinex","BTCUSD",1719336543460,0.012,61836.0,61831.0,0.258]
["bitfinex","BTCUSD",1719336543663,0.012,61836.0,61835.0,1.078561]
["bitfinex","BTCUSD",1719336543986,0.02,61852.0,61838.0,0.5734]
["bitfinex","BTCUSD",1719336543987,0.181676,61852.0,61838.0,0.5734]
["bitfinex","BTCUSD",1719336544217,0.17175304,61851.0,61839.0,0.16416149]
["bitfinex","BTCUSD",1719336544415,0.323349,61853.0,61839.0,0.16557279]
["bitfinex","BTCUSD",1719336544416,0.17175504,61850.0,61839.0,0.16557279]
["bitfinex","BTCUSD",1719336544653,0.01007387,61849.0,61839.0,0.16557279]
["bitfinex","BTCUSD",1719336544825,0.11007387,61849.0,61839.0,0.16557279]
["bitfinex","BTCUSD",1719336545031,0.01007387,61848.0,61839.0,0.16557279]
["bitfinex","BTCUSD",1719336546339,0.17176187,61848.0,61839.0,0.16557279]
["bitfinex","BTCUSD",1719336546541,0.17176187,61848.0,61831.0,0.5697]
["bitfinex","BTCUSD",1719336546542,0.323395,61844.0,61831.0,0.5697]
["bitfinex","BTCUSD",1719336546755,0.11007396,61843.0,61832.0,0.16233898]
["bitfinex","BTCUSD",1719336546960,0.01007396,61842.0,61832.0,0.16233898]
["bitfinex","BTCUSD",1719336547161,0.161705,61841.0,61832.0,0.16233898]
["bitfinex","BTCUSD",1719336547386,0.01007396,61840.0,61832.0,0.16233898]
["bitfinex","BTCUSD",1719336548063,0.001,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336548266,0.49622931,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336549008,0.20948535,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336549215,0.53292135,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336549652,0.52284604,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336549861,0.52284604,61836.0,61835.0,0.017]
["bitfinex","BTCUSD",1719336549862,0.53392233,61836.0,61835.0,0.017]
["bitfinex","BTCUSD",1719336550166,0.53392232,61836.0,61835.0,0.017]
["bitfinex","BTCUSD",1719336550596,0.53392232,61836.0,61835.0,0.005]
["bitfinex","BTCUSD",1719336551341,0.87568204,61836.0,61835.0,0.005]
["bitfinex","BTCUSD",1719336551576,0.91859125,61836.0,61835.0,0.005]
["bitfinex","BTCUSD",1719336551777,1.01859125,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336552194,0.1110763,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336552391,0.1110763,61836.0,61835.0,0.2668]
["bitfinex","BTCUSD",1719336552741,0.11107516,61836.0,61835.0,0.2668]
["bitfinex","BTCUSD",1719336552940,0.11107516,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336553557,0.01107516,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336553726,0.00107516,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336554086,0.48622916,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336554267,0.58622916,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336554480,0.61906268,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336555760,0.61798752,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336556262,0.29455152,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336556467,0.13283352,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336556691,0.29455152,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336556825,0.585154,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336558005,0.91699,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336558184,0.93699,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336558403,0.94982454,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336559368,0.13283454,61836.0,61835.0,0.012]
["bitfinex","BTCUSD",1719336559591,0.1,61841.0,61835.0,0.5881]
["bitfinex","BTCUSD",1719336559795,0.03283404,61840.0,61835.0,0.5881]
["bitfinex","BTCUSD",1719336560069,0.37181401,61844.0,61835.0,0.5811]
["bitfinex","BTCUSD",1719336560070,0.1,61843.0,61835.0,0.5811]
["bitfinex","BTCUSD",1719336560275,0.03282804,61842.0,61835.0,0.5811]
["bitfinex","BTCUSD",1719336560477,0.005,61836.0,61835.0,0.5761]
["bitfinex","BTCUSD",1719336560903,0.005,61836.0,61835.0,0.5771]
["bitfinex","BTCUSD",1719336560904,0.007,61836.0,61835.0,0.5771]
["bitfinex","BTCUSD",1719336561086,0.1,61843.0,61835.0,0.5761]
["bitfinex","BTCUSD",1719336561278,0.03282862,61842.0,61835.0,0.5761]
["bitfinex","BTCUSD",1719336561498,0.03282862,61842.0,61835.0,0.5771]
["bitfinex","BTCUSD",1719336561499,0.007,61842.0,61835.0,0.5771]
["bitfinex","BTCUSD",1719336561669,0.003,61840.0,61835.0,0.5761]
["bitfinex","BTCUSD",1719336562076,0.003,61840.0,61839.0,0.71081]
["bitfinex","BTCUSD",1719336562276,0.003,61840.0,61839.0,0.71143898]
["bitfinex","BTCUSD",1719336562837,0.07265369,61852.0,61839.0,0.71143898]
["bitfinex","BTCUSD",1719336563051,0.02,61853.0,61839.0,0.71143898]
["bitfinex","BTCUSD",1719336563052,0.26715495,61851.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719336563259,0.10547595,61850.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719336563471,0.006,61842.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719336563885,0.007,61842.0,61841.0,0.00323373]
["bitfinex","BTCUSD",1719336564118,0.07265369,61850.0,61841.0,0.16557271]
["bitfinex","BTCUSD",1719336564311,0.04289447,61849.0,61841.0,0.16557271]
["bitfinex","BTCUSD",1719336564537,0.07265369,61850.0,61841.0,0.16557271]
["bitfinex","BTCUSD",1719336564538,0.01007383,61848.0,61841.0,0.16557271]
["bitfinex","BTCUSD",1719336564741,0.01007383,61848.0,61839.0,0.5491]
["bitfinex","BTCUSD",1719336564742,0.01007383,61847.0,61839.0,0.5491]
["bitfinex","BTCUSD",1719336564961,0.01007383,61847.0,61841.0,0.001]
["bitfinex","BTCUSD",1719336564962,0.161696,61845.0,61841.0,0.001]
["bitfinex","BTCUSD",1719336565213,0.161696,61845.0,61841.0,0.003]
["bitfinex","BTCUSD",1719336565214,0.11007401,61844.0,61841.0,0.003]
["bitfinex","BTCUSD",1719336565384,0.01007401,61843.0,61841.0,0.002]
["bitfinex","BTCUSD",1719336566170,0.1,61844.0,61841.0,0.002]
["bitfinex","BTCUSD",1719336566357,0.19548863,61845.0,61833.0,0.5491]
["bitfinex","BTCUSD",1719336566572,0.08130346,61835.0,61823.0,0.064784]
["bitfinex","BTCUSD",1719336566770,0.08130346,61835.0,61817.0,1.06162074]
["bitfinex","BTCUSD",1719336566771,0.161742,61827.0,61817.0,1.06162074]
["bitfinex","BTCUSD",1719336567203,0.161742,61827.0,61817.0,0.5738]
["bitfinex","BTCUSD",1719336568099,0.162742,61827.0,61817.0,0.5798]
["bitfinex","BTCUSD",1719336568459,0.162742,61827.0,61817.0,0.5868]
["bitfinex","BTCUSD",1719336568869,0.161744,61826.0,61817.0,0.5868]
["bitfinex","BTCUSD",1719336569844,0.161744,61826.0,61817.0,0.5808]
["bitfinex","BTCUSD",1719336570041,0.162744,61826.0,61817.0,0.5868]
["bitfinex","BTCUSD",1719336570241,0.162744,61826.0,61817.0,0.5798]
["bitfinex","BTCUSD",1719336570563,0.162744,61826.0,61818.0,0.2579]
["bitfinex","BTCUSD",1719336571372,0.161744,61826.0,61818.0,0.2579]
["bitfinex","BTCUSD",1719336571659,0.161744,61826.0,61819.0,0.3226]
["bitfinex","BTCUSD",1719336571660,0.162744,61826.0,61819.0,0.3226]
["bitfinex","BTCUSD",1719336571946,0.001,61826.0,61820.0,0.16233898]
["bitfinex","BTCUSD",1719336572156,0.001,61826.0,61821.0,0.2579]
["bitfinex","BTCUSD",1719336572281,0.02519234,61825.0,61821.0,0.2579]
["bitfinex","BTCUSD",1719336572504,0.18693934,61825.0,61821.0,0.2579]
["bitfinex","BTCUSD",1719336572705,0.02519234,61824.0,61821.0,0.2579]
["bitfinex","BTCUSD",1719336573206,0.161747,61825.0,61821.0,0.2579]
["bitfinex","BTCUSD",1719336574038,0.001,61824.0,61821.0,0.2639]
["bitfinex","BTCUSD",1719336574232,0.161747,61825.0,61821.0,0.2579]
["bitfinex","BTCUSD",1719336574479,0.161747,61825.0,61821.0,0.2639]
["bitfinex","BTCUSD",1719336574697,0.162747,61825.0,61821.0,0.2729]
["bitfinex","BTCUSD",1719336576202,0.001,61825.0,61821.0,0.2729]
["bitfinex","BTCUSD",1719336577104,0.001,61825.0,61823.0,0.5805]
["bitfinex","BTCUSD",1719336577105,0.02519075,61824.0,61823.0,0.5805]
["bitfinex","BTCUSD",1719336577428,0.001,61825.0,61823.0,0.5805]
["bitfinex","BTCUSD",1719336580030,0.162748,61825.0,61823.0,0.017]
["bitfinex","BTCUSD",1719336580433,0.162748,61825.0,61823.0,0.006]
["bitfinex","BTCUSD",1719336580643,0.01007741,61824.0,61823.0,0.006]
["bitfinex","BTCUSD",1719336581061,0.01007741,61824.0,61823.0,0.015]
["bitfinex","BTCUSD",1719336581271,0.17182641,61824.0,61823.0,0.015]
["bitfinex","BTCUSD",1719336581673,0.01007741,61824.0,61823.0,0.015]
["bitfinex","BTCUSD",1719336581918,0.001,61825.0,61823.0,0.015]
["bitfinex","BTCUSD",1719336582138,0.001,61825.0,61824.0,0.2503]
["bitfinex","BTCUSD",1719336582326,0.162746,61825.0,61824.0,0.2503]
["bitfinex","BTCUSD",1719336583165,0.161746,61825.0,61824.0,0.2503]
["bitfinex","BTCUSD",1719336583620,0.161744,61826.0,61824.0,0.2503]
["bitfinex","BTCUSD",1719336584059,0.001,61825.0,61824.0,0.2563]
["bitfinex","BTCUSD",1719336584941,0.161744,61826.0,61824.0,0.2503]
["bitfinex","BTCUSD",1719336585088,0.162744,61826.0,61824.0,0.2653]
["bitfinex","BTCUSD",1719336585292,0.001,61826.0,61824.0,0.015]
["bitfinex","BTCUSD",1719336585500,0.001,61826.0,61825.0,0.3262]
["bitfinex","BTCUSD",1719336586408,0.161728,61832.0,61825.0,0.3262]
["bitfinex","BTCUSD",1719336586612,0.01007656,61831.0,61825.0,0.3262]
["bitfinex","BTCUSD",1719336586770,0.06767793,61831.0,61825.0,0.3262]
["bitfinex","BTCUSD",1719336586975,0.0100766,61830.0,61825.0,0.3262]
["bitfinex","BTCUSD",1719336587420,0.001,61826.0,61825.0,0.3322]
["bitfinex","BTCUSD",1719336587638,0.21933237,61831.0,61825.0,0.3262]
["bitfinex","BTCUSD",1719336587854,0.01007664,61830.0,61825.0,0.3262]
["bitfinex","BTCUSD",1719336588002,0.01007664,61830.0,61825.0,0.3292]
["bitfinex","BTCUSD",1719336588205,0.01007664,61829.0,61825.0,0.3292]
["bitfinex","BTCUSD",1719336588404,0.161731,61831.0,61825.0,0.3292]
["bitfinex","BTCUSD",1719336588405,0.01007664,61828.0,61825.0,0.3292]
["bitfinex","BTCUSD",1719336588621,0.161731,61831.0,61826.0,0.2571]
["bitfinex","BTCUSD",1719336588940,0.01007661,61830.0,61826.0,0.2571]
["bitfinex","BTCUSD",1719336589779,0.161731,61831.0,61826.0,0.2571]
["bitfinex","BTCUSD",1719336589945,0.01007664,61830.0,61826.0,0.2571]
["bitfinex","BTCUSD",1719336590114,0.17181064,61830.0,61826.0,0.2571]
["bitfinex","BTCUSD",1719336590329,0.01007664,61829.0,61826.0,0.2571]
["bitfinex","BTCUSD",1719336590897,0.01007664,61829.0,61826.0,0.2601]
["bitfinex","BTCUSD",1719336591032,0.01007664,61829.0,61826.0,0.2591]
["bitfinex","BTCUSD",1719336591244,0.17181464,61829.0,61826.0,0.2591]
["bitfinex","BTCUSD",1719336591439,0.01007664,61828.0,61826.0,0.004]
["bitfinex","BTCUSD",1719336591850,0.01007664,61828.0,61826.0,0.008]
["bitfinex","BTCUSD",1719336592900,0.161738,61829.0,61826.0,0.008]
["bitfinex","BTCUSD",1719336593115,0.01007662,61828.0,61826.0,0.008]
["bitfinex","BTCUSD",1719336593429,0.01007662,61828.0,61825.0,0.3262]
["bitfinex","BTCUSD",1719336593626,0.01107662,61828.0,61826.0,0.011]
["bitfinex","BTCUSD",1719336593842,0.01007662,61827.0,61826.0,0.011]
["bitfinex","BTCUSD",1719336594206,0.01007662,61827.0,61826.0,0.005]
["bitfinex","BTCUSD",1719336594428,0.01007662,61827.0,61823.0,0.259224]
["bitfinex","BTCUSD",1719336594627,0.01007662,61827.0,61825.0,0.006]
["bitfinex","BTCUSD",1719336594827,0.01007662,61827.0,61825.0,0.011]
["bitfinex","BTCUSD",1719336595030,0.01007662,61827.0,61825.0,0.006]
["bitfinex","BTCUSD",1719336595238,0.161738,61829.0,61823.0,0.259224]
["bitfinex","BTCUSD",1719336595396,0.001,61827.0,61826.0,0.006]
["bitfinex","BTCUSD",1719336595791,0.162741,61827.0,61826.0,0.006]
["bitfinex","BTCUSD",1719336596109,0.486224,61827.0,61826.0,0.006]
["bitfinex","BTCUSD",1719336596520,0.809707,61827.0,61826.0,0.006]
["bitfinex","BTCUSD",1719336596728,0.809707,61827.0,61826.0,0.013]
["bitfinex","BTCUSD",1719336597077,0.808707,61827.0,61826.0,0.007]
["bitfinex","BTCUSD",1719336597399,0.809707,61827.0,61826.0,0.007]
["bitfinex","BTCUSD",1719336597815,0.808707,61827.0,61826.0,0.007]
["bitfinex","BTCUSD",1719336597971,0.486224,61827.0,61826.0,0.013]
["bitfinex","BTCUSD",1719336600176,0.162741,61827.0,61826.0,0.013]
["bitfinex","BTCUSD",1719336600376,0.001,61827.0,61826.0,0.5792]
["bitfinex","BTCUSD",1719336601930,0.0338508,61827.0,61826.0,0.5792]
["bitfinex","BTCUSD",1719336602287,0.001,61827.0,61826.0,0.5792]
["bitfinex","BTCUSD",1719336605176,0.01107659,61827.0,61826.0,0.5792]
["bitfinex","BTCUSD",1719336606155,0.25297066,61832.0,61826.0,0.5792]
["bitfinex","BTCUSD",1719336606362,0.161734,61830.0,61826.0,0.5792]
["bitfinex","BTCUSD",1719336606564,0.03285043,61829.0,61826.0,0.5792]
["bitfinex","BTCUSD",1719336606810,0.14878165,61829.0,61826.0,0.5792]
["bitfinex","BTCUSD",1719336607013,0.03285043,61828.0,61826.0,0.5722]
["bitfinex","BTCUSD",1719336607164,0.14846802,61833.0,61826.0,0.5722]
["bitfinex","BTCUSD",1719336607369,0.03285003,61832.0,61826.0,0.5672]
["bitfinex","BTCUSD",1719336607573,0.161732,61831.0,61826.0,0.5702]
["bitfinex","BTCUSD",1719336607802,0.03285003,61830.0,61827.0,0.08130346]
["bitfinex","BTCUSD",1719336608004,0.14847218,61833.0,61827.0,0.08130346]
["bitfinex","BTCUSD",1719336608005,0.1,61833.0,61827.0,0.08130346]
["bitfinex","BTCUSD",1719336608202,0.04847218,61835.0,61828.0,0.5824]
["bitfinex","BTCUSD",1719336608390,0.03284788,61834.0,61828.0,0.5824]
["bitfinex","BTCUSD",1719336608795,0.03284788,61834.0,61828.0,0.3295]
["bitfinex","BTCUSD",1719336609104,0.03284788,61834.0,61830.0,0.3295]
["bitfinex","BTCUSD",1719336609331,0.03284788,61834.0,61831.0,0.2427]
["bitfinex","BTCUSD",1719336609532,0.04847218,61837.0,61832.0,0.3295]
["bitfinex","BTCUSD",1719336609733,0.28288346,61842.0,61833.0,0.2427]
["bitfinex","BTCUSD",1719336609734,0.04847218,61838.0,61833.0,0.2427]
["bitfinex","BTCUSD",1719336609973,0.07270828,61840.0,61833.0,0.2427]
["bitfinex","BTCUSD",1719336609974,0.04847218,61840.0,61833.0,0.2427]
["bitfinex","BTCUSD",1719336610247,0.03283841,61839.0,61833.0,0.2427]
["bitfinex","BTCUSD",1719336610391,0.08131059,61840.0,61834.0,0.08130346]
["bitfinex","BTCUSD",1719336610594,0.0485016,61838.0,61833.0,0.2427]
["bitfinex","BTCUSD",1719336610832,0.003,61837.0,61833.0,0.2427]
["bitfinex","BTCUSD",1719336611045,0.003,61837.0,61833.0,0.2437]
["bitfinex","BTCUSD",1719336611367,0.0485016,61838.0,61833.0,0.2427]
["bitfinex","BTCUSD",1719336611853,0.0485016,61836.0,61834.0,0.001]
["bitfinex","BTCUSD",1719336612072,0.0485016,61836.0,61834.0,0.002]
["bitfinex","BTCUSD",1719336612257,0.0485016,61835.0,61834.0,0.001]
["bitfinex","BTCUSD",1719336612412,0.10559119,61835.0,61834.0,0.001]
["bitfinex","BTCUSD",1719336612599,0.03283879,61835.0,61834.0,0.001]
["bitfinex","BTCUSD",1719336612843,0.10562809,61835.0,61834.0,0.001]
["bitfinex","BTCUSD",1719336613198,0.03283879,61835.0,61834.0,0.001]
["bitfinex","BTCUSD",1719336613405,0.21723759,61837.0,61834.0,0.001]
["bitfinex","BTCUSD",1719336613601,0.18172,61835.0,61834.0,0.001]
["bitfinex","BTCUSD",1719336613854,1.0321811,61835.0,61834.0,0.001]
["bitfinex","BTCUSD",1719336614059,0.161742,61827.0,61823.0,0.000924]
["bitfinex","BTCUSD",1719336614261,0.161744,61826.0,61823.0,0.000924]
["bitfinex","BTCUSD",1719336614436,0.04852548,61827.0,61823.0,0.000924]
["bitfinex","BTCUSD",1719336614792,0.323489,61826.0,61823.0,0.000924]
["bitfinex","BTCUSD",1719336614988,0.161749,61824.0,61823.0,0.000924]
["bitfinex","BTCUSD",1719336615417,0.161749,61824.0,61823.0,0.007924]
["bitfinex","BTCUSD",1719336615970,0.808745,61824.0,61823.0,0.007924]
["bitfinex","BTCUSD",1719336616283,0.94446364,61824.0,61823.0,0.007924]
["bitfinex","BTCUSD",1719336616487,1.04446364,61824.0,61823.0,0.007924]
["bitfinex","BTCUSD",1719336616683,0.95167476,61824.0,61823.0,0.007924]
["bitfinex","BTCUSD",1719336616861,0.97167476,61824.0,61823.0,0.007924]
["bitfinex","BTCUSD",1719336617066,0.97167476,61824.0,61823.0,0.000924]
["bitfinex","BTCUSD",1719336617266,0.97267476,61824.0,61823.0,0.007924]
["bitfinex","BTCUSD",1719336617489,1.393222,61824.0,61823.0,0.007924]
["bitfinex","BTCUSD",1719336617829,1.393222,61824.0,61823.0,0.008924]
["bitfinex","BTCUSD",1719336617830,1.29517276,61824.0,61823.0,0.008924]
["bitfinex","BTCUSD",1719336618045,1.42748431,61824.0,61823.0,0.009924]
["bitfinex","BTCUSD",1719336618216,1.42748431,61824.0,61823.0,0.000924]
["bitfinex","BTCUSD",1719336618217,1.41648431,61824.0,61823.0,0.000924]
["bitfinex","BTCUSD",1719336618417,1.29517276,61824.0,61823.0,0.000924]
["bitfinex","BTCUSD",1719336618652,1.30917276,61824.0,61823.0,0.002924]
["bitfinex","BTCUSD",1719336619045,1.43029631,61824.0,61823.0,0.002924]
["bitfinex","BTCUSD",1719336619386,1.47132374,61824.0,61823.0,0.002924]
["bitfinex","BTCUSD",1719336619597,2.80566941,61824.0,61823.0,0.002924]
["bitfinex","BTCUSD",1719336619799,4.43415348,61824.0,61823.0,0.002924]
["bitfinex","BTCUSD",1719336620002,4.52519255,61824.0,61823.0,0.002924]
["bitfinex","BTCUSD",1719336620173,4.3641017,61824.0,61823.0,0.002924]
["bitfinex","BTCUSD",1719336620787,4.3641017,61824.0,61823.0,0.001924]
["bitfinex","BTCUSD",1719336620788,4.3611017,61824.0,61823.0,0.001924]
["bitfinex","BTCUSD",1719336620992,4.3701017,61824.0,61823.0,0.002924]
["bitfinex","BTCUSD",1719336621402,4.3701017,61824.0,61823.0,0.001924]
["bitfinex","BTCUSD",1719336621403,4.3591017,61824.0,61823.0,0.001924]
["bitfinex","BTCUSD",1719336621816,4.3591017,61824.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336621817,1.552484,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336622048,3.71870541,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336622234,3.60088498,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336622464,3.34711606,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336622643,3.40376358,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336622816,3.21216358,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336623006,3.63124132,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336624035,3.65924132,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336624202,3.64524132,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336624402,3.28290761,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336624621,2.95533161,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336624842,1.48325619,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336625060,1.2138349,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336625266,0.9329999,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336625465,0.59935,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336625670,0.61335,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336625867,0.936917,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336626065,0.60943092,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336626345,0.59935,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336626503,0.93299786,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336626905,0.91899786,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336627107,0.93299786,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719336627311,0.289783,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719336627514,0.261783,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336627995,0.124,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719336628236,0.011,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719336628558,0.011,61811.0,61810.0,0.556124]
["bitfinex","BTCUSD",1719336628757,0.023,61811.0,61810.0,0.556124]
["bitfinex","BTCUSD",1719336628980,0.011,61811.0,61810.0,0.556124]
["bitfinex","BTCUSD",1719336629162,0.011,61811.0,61810.0,0.555124]
["bitfinex","BTCUSD",1719336629317,0.161762,61819.0,61811.0,0.2653]
["bitfinex","BTCUSD",1719336629519,0.161762,61819.0,61812.0,0.3003]
["bitfinex","BTCUSD",1719336629722,0.2,61827.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719336629723,0.2250707,61829.0,61814.0,0.3003]
["bitfinex","BTCUSD",1719336629927,0.01007856,61828.0,61816.0,0.5656]
["bitfinex","BTCUSD",1719336630157,0.37176009,61833.0,61817.0,0.5656]
["bitfinex","BTCUSD",1719336630158,0.161734,61830.0,61817.0,0.5656]
["bitfinex","BTCUSD",1719336630359,0.161734,61830.0,61812.0,0.40486046]
["bitfinex","BTCUSD",1719336630360,0.01007792,61829.0,61820.0,0.3003]
["bitfinex","BTCUSD",1719336630559,0.161734,61830.0,61820.0,0.3003]
["bitfinex","BTCUSD",1719336630761,0.01007792,61829.0,61820.0,0.3003]
["bitfinex","BTCUSD",1719336631413,0.014,61829.0,61820.0,0.3003]
["bitfinex","BTCUSD",1719336631825,0.161748,61825.0,61820.0,0.3003]
["bitfinex","BTCUSD",1719336632206,0.1,61824.0,61820.0,0.3003]
["bitfinex","BTCUSD",1719336632413,0.1,61824.0,61809.0,0.323576]
["bitfinex","BTCUSD",1719336632414,0.16177,61816.0,61813.0,0.5668]
["bitfinex","BTCUSD",1719336632620,0.323533,61818.0,61813.0,0.5668]
["bitfinex","BTCUSD",1719336632795,0.323533,61818.0,61797.0,0.40494046]
["bitfinex","BTCUSD",1719336632796,0.02,61817.0,61797.0,0.323637]
["bitfinex","BTCUSD",1719336633011,0.161783,61811.0,61809.0,0.5668]
["bitfinex","BTCUSD",1719336633575,0.48535,61811.0,61809.0,0.5668]
["bitfinex","BTCUSD",1719336633831,0.48535,61811.0,61796.0,0.16182]
["bitfinex","BTCUSD",1719336633832,0.808917,61811.0,61804.0,0.2509]
["bitfinex","BTCUSD",1719336634007,0.808917,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719336634472,0.809917,61811.0,61810.0,0.002924]
["bitfinex","BTCUSD",1719336634871,1.254484,61811.0,61810.0,0.011924]
["bitfinex","BTCUSD",1719336635289,1.30735869,61811.0,61810.0,0.011924]
["bitfinex","BTCUSD",1719336635714,1.28735869,61811.0,61810.0,0.011924]
["bitfinex","BTCUSD",1719336636138,1.30735869,61811.0,61810.0,0.011924]
["bitfinex","BTCUSD",1719336636676,1.46969767,61811.0,61810.0,0.011924]
["bitfinex","BTCUSD",1719336637495,1.76935161,61811.0,61810.0,0.011924]
["bitfinex","BTCUSD",1719336637666,1.77943319,61811.0,61810.0,0.011924]
["bitfinex","BTCUSD",1719336638683,1.77843319,61811.0,61810.0,0.009924]
["bitfinex","BTCUSD",1719336638895,1.97843319,61811.0,61810.0,0.009924]
["bitfinex","BTCUSD",1719336639089,2.33604169,61811.0,61810.0,0.009924]
["bitfinex","BTCUSD",1719336639305,2.13604169,61811.0,61810.0,0.009924]
["bitfinex","BTCUSD",1719336639510,1.86545664,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336639709,2.87172522,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336639888,2.35136064,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336640100,4.14474264,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719336640304,4.19302169,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719336640500,4.20302169,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719336640728,4.26290049,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719336641070,4.26290049,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336641071,4.6163174,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719336641188,4.88105774,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719336641386,4.9674634,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719336641663,4.89505774,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719336642414,4.96744853,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719336643522,4.89505774,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719336643869,4.96756616,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719336644050,4.89519138,61811.0,61810.0,0.001924]
["bitfinex","BTCUSD",1719336644262,4.89519138,61811.0,61785.0,0.2632]
["bitfinex","BTCUSD",1719336644263,0.809242,61786.0,61785.0,0.2632]
["bitfinex","BTCUSD",1719336644417,0.909242,61786.0,61785.0,0.2632]
["bitfinex","BTCUSD",1719336645025,1.232939,61786.0,61785.0,0.2632]
["bitfinex","BTCUSD",1719336645232,1.13296,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336645431,1.72365984,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336646655,2.04736303,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336647420,2.04836303,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336648258,2.2106401,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336648809,2.21064077,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336649046,1.72417577,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336649448,1.43909261,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336651104,0.95305063,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336655029,0.71412394,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336655232,0.87597494,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336657098,0.83318131,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336657712,0.101,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336657940,0.262851,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336658145,0.586554,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336659226,0.262851,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336659437,0.586554,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336659873,0.101,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336660109,0.001,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336661881,0.04379363,61785.0,61784.0,1.035386]
["bitfinex","BTCUSD",1719336662184,0.16182,61797.0,61789.0,0.2441]
["bitfinex","BTCUSD",1719336662413,0.16182,61797.0,61790.0,0.3048]
["bitfinex","BTCUSD",1719336663237,0.32363,61799.0,61790.0,0.3048]
["bitfinex","BTCUSD",1719336663356,0.161825,61795.0,61790.0,0.3048]
["bitfinex","BTCUSD",1719336663558,0.485506,61791.0,61790.0,0.3048]
["bitfinex","BTCUSD",1719336663767,0.2104,61792.0,61786.0,0.3019]
["bitfinex","BTCUSD",1719336663970,0.485538,61787.0,61786.0,0.3019]
["bitfinex","BTCUSD",1719336664554,0.161846,61787.0,61786.0,0.3019]
["bitfinex","BTCUSD",1719336664762,0.481138,61787.0,61786.0,0.3019]
["bitfinex","BTCUSD",1719336666000,0.482138,61787.0,61786.0,0.3029]
["bitfinex","BTCUSD",1719336666567,0.481138,61787.0,61786.0,0.3019]
["bitfinex","BTCUSD",1719336667326,0.581138,61787.0,61786.0,0.3019]
["bitfinex","BTCUSD",1719336667954,0.584138,61787.0,61786.0,0.3019]
["bitfinex","BTCUSD",1719336668196,0.586138,61787.0,61786.0,0.3019]
["bitfinex","BTCUSD",1719336668374,0.485554,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336668770,0.1,61787.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336668771,0.261846,61787.0,61785.0,0.5907]
["bitfinex","BTCUSD",1719336668970,0.1,61786.0,61785.0,0.5907]
["bitfinex","BTCUSD",1719336670037,0.161831,61793.0,61785.0,0.5907]
["bitfinex","BTCUSD",1719336670038,0.1,61792.0,61786.0,0.2462]
["bitfinex","BTCUSD",1719336670243,0.003,61787.0,61786.0,0.2462]
["bitfinex","BTCUSD",1719336670459,0.003,61787.0,61786.0,0.5679]
["bitfinex","BTCUSD",1719336671077,0.161833,61792.0,61786.0,0.5679]
["bitfinex","BTCUSD",1719336671395,0.161842,61789.0,61786.0,0.5679]
["bitfinex","BTCUSD",1719336671621,0.1,61788.0,61786.0,0.5679]
["bitfinex","BTCUSD",1719336671815,0.161846,61787.0,61786.0,0.5679]
["bitfinex","BTCUSD",1719336672020,0.263846,61787.0,61786.0,0.5679]
["bitfinex","BTCUSD",1719336672193,0.261846,61787.0,61786.0,0.5679]
["bitfinex","BTCUSD",1719336672818,0.809242,61786.0,61785.0,0.001]
["bitfinex","BTCUSD",1719336673036,0.91932619,61786.0,61785.0,0.001]
["bitfinex","BTCUSD",1719336673246,0.91932619,61786.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336673247,0.485554,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336673451,0.49563819,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336673656,0.81934109,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336673856,0.485554,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336674287,0.49563803,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336675193,0.49663803,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336675786,0.82034103,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336676672,0.2016461,61797.0,61792.0,0.323666]
["bitfinex","BTCUSD",1719336676875,0.1,61808.0,61798.0,0.5825]
["bitfinex","BTCUSD",1719336677079,0.1,61808.0,61796.0,0.08130346]
["bitfinex","BTCUSD",1719336677080,0.48577607,61824.0,61807.0,0.08130346]
["bitfinex","BTCUSD",1719336677282,0.1,61825.0,61808.0,0.576]
["bitfinex","BTCUSD",1719336677482,0.161759,61821.0,61808.0,0.576]
["bitfinex","BTCUSD",1719336677688,0.1,61820.0,61808.0,0.576]
["bitfinex","BTCUSD",1719336677865,0.161759,61820.0,61808.0,0.576]
["bitfinex","BTCUSD",1719336678633,0.161759,61820.0,61808.0,0.577]
["bitfinex","BTCUSD",1719336679233,0.1,61819.0,61808.0,0.577]
["bitfinex","BTCUSD",1719336679470,0.1,61819.0,61808.0,0.576]
["bitfinex","BTCUSD",1719336679678,0.1,61819.0,61801.0,0.5679]
["bitfinex","BTCUSD",1719336679679,0.2104,61814.0,61801.0,0.5679]
["bitfinex","BTCUSD",1719336679879,0.323556,61813.0,61801.0,0.5679]
["bitfinex","BTCUSD",1719336680031,0.423556,61813.0,61801.0,0.5679]
["bitfinex","BTCUSD",1719336680230,0.1,61813.0,61801.0,0.5679]
["bitfinex","BTCUSD",1719336680472,0.00184,61810.0,61808.0,0.001]
["bitfinex","BTCUSD",1719336681078,0.00184,61810.0,61808.0,0.004]
["bitfinex","BTCUSD",1719336681278,0.00184,61810.0,61808.0,0.001]
["bitfinex","BTCUSD",1719336681786,0.00384,61810.0,61808.0,0.001]
["bitfinex","BTCUSD",1719336681984,0.00284,61810.0,61801.0,0.5679]
["bitfinex","BTCUSD",1719336682786,0.008258,61812.0,61801.0,0.5679]
["bitfinex","BTCUSD",1719336682986,0.323556,61813.0,61801.0,0.5679]
["bitfinex","BTCUSD",1719336682987,0.161784,61811.0,61801.0,0.5679]
["bitfinex","BTCUSD",1719336683675,0.161788,61809.0,61801.0,0.5679]
["bitfinex","BTCUSD",1719336685044,0.161792,61808.0,61801.0,0.5679]
["bitfinex","BTCUSD",1719336686129,0.161792,61808.0,61796.0,0.5645]
["bitfinex","BTCUSD",1719336686130,0.323588,61807.0,61796.0,0.5645]
["bitfinex","BTCUSD",1719336686264,0.554005,61804.0,61796.0,0.5645]
["bitfinex","BTCUSD",1719336686461,0.485422,61802.0,61801.0,0.002]
["bitfinex","BTCUSD",1719336686867,0.585422,61802.0,61801.0,0.002]
["bitfinex","BTCUSD",1719336687262,0.585422,61802.0,61801.0,0.001]
["bitfinex","BTCUSD",1719336687706,1.39498898,61802.0,61801.0,0.001]
["bitfinex","BTCUSD",1719336687882,0.161824,61796.0,61787.0,0.565]
["bitfinex","BTCUSD",1719336688020,0.161824,61796.0,61788.0,0.48782074]
["bitfinex","BTCUSD",1719336688218,0.161824,61796.0,61787.0,0.565]
["bitfinex","BTCUSD",1719336688699,0.323641,61797.0,61787.0,0.565]
["bitfinex","BTCUSD",1719336688700,0.161825,61795.0,61787.0,0.565]
["bitfinex","BTCUSD",1719336689216,0.32363,61799.0,61787.0,0.565]
["bitfinex","BTCUSD",1719336689331,0.16182,61797.0,61787.0,0.565]
["bitfinex","BTCUSD",1719336689532,0.16182,61797.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336689934,0.001,61795.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336690334,0.2741922,61799.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336690602,0.16182,61797.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336690827,0.1,61802.0,61791.0,0.08130346]
["bitfinex","BTCUSD",1719336691027,0.11008239,61801.0,61794.0,0.161825]
["bitfinex","BTCUSD",1719336691247,0.21061127,61809.0,61795.0,0.2652]
["bitfinex","BTCUSD",1719336691248,0.11008216,61800.0,61795.0,0.2652]
["bitfinex","BTCUSD",1719336691462,0.1,61800.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336692297,0.01008209,61799.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336692500,0.002,61800.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336692653,0.01008209,61799.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336692857,0.161802,61804.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336693071,0.002,61800.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336693481,0.002,61800.0,61796.0,0.462022]
["bitfinex","BTCUSD",1719336694513,0.005,61804.0,61796.0,0.462022]
["bitfinex","BTCUSD",1719336694713,0.002,61800.0,61796.0,0.462022]
["bitfinex","BTCUSD",1719336694930,0.002,61800.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336695155,0.161804,61803.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336695332,0.1,61802.0,61796.0,0.3022]
["bitfinex","BTCUSD",1719336695586,0.423591,61807.0,61796.0,0.3022]
["bitfinex","BTCUSD",1719336695587,0.3236,61805.0,61796.0,0.3022]
["bitfinex","BTCUSD",1719336695765,0.161805,61803.0,61796.0,0.3022]
["bitfinex","BTCUSD",1719336696173,0.161802,61804.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336696379,0.01008136,61803.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336696585,0.01008136,61803.0,61796.0,0.3012]
["bitfinex","BTCUSD",1719336696943,0.161802,61804.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336697352,0.01408121,61803.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336697579,0.01008156,61802.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336697942,0.161802,61804.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336698141,0.004,61802.0,61796.0,0.38150346]
["bitfinex","BTCUSD",1719336698347,0.1,61803.0,61797.0,0.161818]
["bitfinex","BTCUSD",1719336699536,0.004,61802.0,61797.0,0.161818]
["bitfinex","BTCUSD",1719336699739,0.004,61804.0,61797.0,0.161818]
["bitfinex","BTCUSD",1719336699927,0.004,61804.0,61797.0,0.162818]
["bitfinex","BTCUSD",1719336700067,0.261791,61808.0,61797.0,0.001]
["bitfinex","BTCUSD",1719336700276,0.01008107,61807.0,61797.0,0.001]
["bitfinex","BTCUSD",1719336700649,0.01008107,61807.0,61797.0,0.004]
["bitfinex","BTCUSD",1719336701019,0.01008107,61807.0,61797.0,0.001]
["bitfinex","BTCUSD",1719336701195,0.01008107,61807.0,61796.0,0.46202]
["bitfinex","BTCUSD",1719336701397,0.0100811,61806.0,61796.0,0.46202]
["bitfinex","BTCUSD",1719336701722,0.0100811,61805.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336701906,0.426584,61808.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336701907,0.0100811,61804.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336702229,0.0100811,61803.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336702437,0.0100811,61802.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336702644,0.1,61806.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336702852,0.01008121,61805.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336704581,0.01008134,61804.0,61796.0,0.3012]
["bitfinex","BTCUSD",1719336704863,0.01008134,61803.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336705062,0.01208145,61805.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336705204,0.01008145,61804.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336706048,0.1,61806.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336706049,0.01008145,61803.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336706259,0.01008145,61802.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336706456,0.002,61805.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336706457,0.01008145,61801.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336706631,0.01008145,61800.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336706834,0.01008145,61799.0,61796.0,0.3032]
["bitfinex","BTCUSD",1719336707076,0.01008145,61798.0,61796.0,0.3032]
["bitfinex","BTCUSD",1719336707230,0.01008145,61797.0,61796.0,0.3032]
["bitfinex","BTCUSD",1719336707428,0.01008145,61804.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336707651,0.261796,61806.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336707652,0.01008176,61803.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336707858,0.001,61801.0,61796.0,0.3062]
["bitfinex","BTCUSD",1719336708189,0.01008176,61800.0,61796.0,0.3062]
["bitfinex","BTCUSD",1719336708481,0.01008176,61800.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336708679,0.001,61797.0,61796.0,0.3032]
["bitfinex","BTCUSD",1719336708918,0.01008176,61797.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336709111,0.1,61804.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336709290,0.261802,61804.0,61796.0,0.3032]
["bitfinex","BTCUSD",1719336709620,0.01008166,61803.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336709891,0.01008166,61803.0,61796.0,0.3022]
["bitfinex","BTCUSD",1719336710480,0.01008166,61803.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336710875,0.01008166,61803.0,61796.0,0.3032]
["bitfinex","BTCUSD",1719336711317,0.01008166,61803.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336711539,0.001,61800.0,61796.0,0.3032]
["bitfinex","BTCUSD",1719336711743,0.323598,61805.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336712041,0.003,61803.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336712247,0.03953598,61802.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336712393,0.01008166,61802.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336712599,0.01008166,61801.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336712799,0.03953639,61800.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336713003,0.16182,61798.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336713223,0.01008166,61797.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336713420,0.01008166,61798.0,61796.0,0.3032]
["bitfinex","BTCUSD",1719336713842,0.161815,61799.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336713999,0.01008199,61798.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336714204,0.01108199,61798.0,61796.0,0.3062]
["bitfinex","BTCUSD",1719336714406,0.01008199,61797.0,61796.0,0.3062]
["bitfinex","BTCUSD",1719336714647,0.01008199,61797.0,61796.0,0.3002]
["bitfinex","BTCUSD",1719336715018,0.01008199,61797.0,61796.0,0.3042]
["bitfinex","BTCUSD",1719336715526,0.17189399,61800.0,61796.0,0.3072]
["bitfinex","BTCUSD",1719336715723,0.01008199,61799.0,61796.0,0.3042]
["bitfinex","BTCUSD",1719336716018,0.161809,61801.0,61796.0,0.3042]
["bitfinex","BTCUSD",1719336716225,0.001,61797.0,61796.0,0.3072]
["bitfinex","BTCUSD",1719336716425,0.001,61797.0,61796.0,0.38450346]
["bitfinex","BTCUSD",1719336716722,0.002,61797.0,61796.0,0.39150346]
["bitfinex","BTCUSD",1719336717158,0.001,61797.0,61796.0,0.62920346]
["bitfinex","BTCUSD",1719336717335,0.32046306,61806.0,61796.0,0.62620346]
["bitfinex","BTCUSD",1719336717544,0.19125298,61805.0,61796.0,0.62820346]
["bitfinex","BTCUSD",1719336717762,0.003,61800.0,61796.0,0.62820346]
["bitfinex","BTCUSD",1719336718131,0.19125298,61805.0,61796.0,0.62620346]
["bitfinex","BTCUSD",1719336718132,0.1618,61805.0,61796.0,0.62620346]
["bitfinex","BTCUSD",1719336718326,0.02945328,61804.0,61796.0,0.62620346]
["bitfinex","BTCUSD",1719336718601,0.002,61797.0,61796.0,0.63620346]
["bitfinex","BTCUSD",1719336718806,0.001,61797.0,61796.0,0.5519]
["bitfinex","BTCUSD",1719336718958,0.001,61797.0,61796.0,0.5529]
["bitfinex","BTCUSD",1719336719301,0.001,61797.0,61796.0,0.5519]
["bitfinex","BTCUSD",1719336719835,0.1,61804.0,61796.0,0.5449]
["bitfinex","BTCUSD",1719336720002,0.02945403,61803.0,61796.0,0.5479]
["bitfinex","BTCUSD",1719336720652,0.02945403,61803.0,61796.0,0.5449]
["bitfinex","BTCUSD",1719336721057,0.02945403,61803.0,61796.0,0.5519]
["bitfinex","BTCUSD",1719336721058,0.001,61797.0,61796.0,0.5519]
["bitfinex","BTCUSD",1719336722151,0.003,61803.0,61796.0,0.5449]
["bitfinex","BTCUSD",1719336722284,0.02945393,61802.0,61796.0,0.5449]
["bitfinex","BTCUSD",1719336722662,0.001,61797.0,61796.0,0.5499]
["bitfinex","BTCUSD",1719336723083,0.001,61797.0,61796.0,0.3052]
["bitfinex","BTCUSD",1719336723259,0.16282,61797.0,61796.0,0.005]
["bitfinex","BTCUSD",1719336723468,0.001,61797.0,61796.0,0.005]
["bitfinex","BTCUSD",1719336723677,0.48646,61797.0,61796.0,0.005]
["bitfinex","BTCUSD",1719336723885,0.48646,61797.0,61790.0,0.2514]
["bitfinex","BTCUSD",1719336723886,0.323653,61795.0,61790.0,0.2514]
["bitfinex","BTCUSD",1719336724093,0.161833,61792.0,61789.0,0.3218]
["bitfinex","BTCUSD",1719336724296,0.161837,61791.0,61789.0,0.3218]
["bitfinex","BTCUSD",1719336724501,0.323658,61794.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336724502,0.323666,61792.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336724748,0.02946206,61791.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336724930,0.161839,61790.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336725168,0.161841,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336725372,0.485523,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336726239,0.83867134,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336726455,0.91147395,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336726628,0.83867134,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336727004,0.83867134,61789.0,61788.0,0.007924]
["bitfinex","BTCUSD",1719336727005,0.93574149,61789.0,61788.0,0.007924]
["bitfinex","BTCUSD",1719336727208,0.84875553,61789.0,61788.0,0.007924]
["bitfinex","BTCUSD",1719336727566,1.08885553,61789.0,61788.0,0.004924]
["bitfinex","BTCUSD",1719336727690,1.50277942,61789.0,61788.0,0.007924]
["bitfinex","BTCUSD",1719336727904,1.3915076,61789.0,61788.0,0.011924]
["bitfinex","BTCUSD",1719336728107,1.48283576,61789.0,61788.0,0.011924]
["bitfinex","BTCUSD",1719336728307,1.47275165,61789.0,61788.0,0.011924]
["bitfinex","BTCUSD",1719336728494,1.47175165,61789.0,61788.0,0.004924]
["bitfinex","BTCUSD",1719336728696,1.47075165,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336728923,1.49506884,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336729092,1.45673308,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336729297,1.35973115,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336729901,1.36273115,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336730097,1.43548314,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336730359,1.36273115,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336730652,1.45973468,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336731098,1.43545778,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336731296,0.14855061,61789.0,61788.0,0.570124]
["bitfinex","BTCUSD",1719336731520,0.11908427,61789.0,61788.0,0.570124]
["bitfinex","BTCUSD",1719336731773,0.01908427,61789.0,61788.0,0.570124]
["bitfinex","BTCUSD",1719336731978,0.01908344,61789.0,61788.0,0.570124]
["bitfinex","BTCUSD",1719336732411,0.009,61789.0,61788.0,0.570124]
["bitfinex","BTCUSD",1719336732729,0.01908327,61789.0,61788.0,0.570124]
["bitfinex","BTCUSD",1719336734967,0.009,61789.0,61788.0,0.570124]
["bitfinex","BTCUSD",1719336735167,0.01908311,61789.0,61788.0,0.570124]
["bitfinex","BTCUSD",1719336735411,0.009,61789.0,61788.0,0.570124]
["bitfinex","BTCUSD",1719336735834,0.01908311,61789.0,61788.0,0.570124]
["bitfinex","BTCUSD",1719336735953,0.50460611,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336736161,0.82828811,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336736369,1.18308811,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336736563,1.173005,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336736815,0.92828856,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336737998,0.918205,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336738204,0.92828897,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336738947,0.94828897,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336739121,0.92828897,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336739380,0.94828897,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336739725,0.92828897,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336740148,0.94828897,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336740500,0.92828897,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336741122,0.92828898,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336741438,0.94828898,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336741641,0.92828898,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336742688,0.9577496,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336743310,1.00620612,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336743484,1.34988812,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336744398,1.29134762,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336744603,1.34988349,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336744819,1.29134762,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336745037,1.34988241,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336745446,1.51222139,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336745593,1.46377104,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336746195,1.4637713,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336746401,1.4536866,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336747464,1.4637713,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336747875,1.51222109,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336748242,1.4637713,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336748847,1.4437713,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336749622,1.4637713,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336749830,1.4437713,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336751062,1.28143232,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336751274,0.95775032,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336751464,0.46322732,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336751680,0.4337667,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336751905,0.9192897,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336752061,0.94875095,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336752243,0.99720176,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336752440,1.01720176,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336752647,0.96875095,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336753248,1.27525095,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336753453,1.26516625,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336753670,1.27525085,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336753873,1.26516625,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336754048,1.27525085,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336754468,1.33784908,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336754727,1.37642982,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336755831,1.35642982,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336756439,1.28374699,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336756641,1.28352256,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336756845,0.97702256,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336757623,0.98710717,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336758100,1.05979475,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336758403,1.07979475,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336759233,1.40347675,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336759795,1.42787591,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336760782,1.51217591,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336762282,1.41524464,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336762485,1.65638145,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336762685,2.67362971,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336762892,3.83830117,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336763077,3.92365002,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336763277,3.99086438,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719336763481,2.247263,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336763859,5.64883653,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336764280,5.70690402,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336764685,5.79299569,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336764896,5.21318769,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336765081,5.01318769,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336765261,5.05085398,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336765583,4.85085398,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719336765786,5.06485398,61785.0,61784.0,0.001924]
["bitfinex","BTCUSD",1719336766011,4.78008191,61785.0,61784.0,0.002924]
["bitfinex","BTCUSD",1719336766184,4.99408191,61785.0,61784.0,0.002924]
["bitfinex","BTCUSD",1719336766399,4.91479858,61785.0,61784.0,0.002924]
["bitfinex","BTCUSD",1719336766597,4.92879858,61785.0,61784.0,0.002924]
["bitfinex","BTCUSD",1719336767141,5.12879858,61785.0,61784.0,0.002924]
["bitfinex","BTCUSD",1719336768390,5.12879858,61785.0,61784.0,0.001924]
["bitfinex","BTCUSD",1719336768616,5.11479858,61785.0,61784.0,0.001924]
["bitfinex","BTCUSD",1719336768821,4.96652151,61785.0,61784.0,0.002924]
["bitfinex","BTCUSD",1719336769027,4.93836229,61785.0,61784.0,0.001924]
["bitfinex","BTCUSD",1719336769386,4.95236229,61785.0,61784.0,0.002924]
["bitfinex","BTCUSD",1719336771992,4.90256439,61785.0,61784.0,0.002924]
["bitfinex","BTCUSD",1719336772197,4.95176959,61785.0,61784.0,0.002924]
["bitfinex","BTCUSD",1719336772397,4.90256439,61785.0,61784.0,0.002924]
["bitfinex","BTCUSD",1719336772708,4.95176959,61785.0,61784.0,0.002924]
["bitfinex","BTCUSD",1719336774348,4.75176959,61785.0,61784.0,0.002924]
["bitfinex","BTCUSD",1719336774553,4.9707474,61785.0,61784.0,0.002924]
["bitfinex","BTCUSD",1719336774833,4.95176959,61785.0,61784.0,0.002924]
["bitfinex","BTCUSD",1719336775404,4.95145846,61785.0,61784.0,0.002924]
["bitfinex","BTCUSD",1719336775597,3.59294146,61785.0,61784.0,0.002924]
["bitfinex","BTCUSD",1719336775797,6.79665145,61785.0,61784.0,0.002924]
["bitfinex","BTCUSD",1719336776202,2.17118949,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336776409,4.71720656,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336776810,5.04094556,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336777040,4.712486,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336777231,4.874355,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336777795,4.562932,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336778443,4.52667992,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336779496,4.54067992,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336779697,4.37834621,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336779899,3.76419721,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336780099,3.05082021,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336780403,2.71893521,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336780606,2.16119621,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336780799,1.8408975,61778.0,61777.0,0.25274]
["bitfinex","BTCUSD",1719336781005,1.80267099,61778.0,61777.0,0.25274]
["bitfinex","BTCUSD",1719336781443,2.24065287,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336781640,2.38602764,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336781867,2.39611543,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336782220,2.3120909,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336782427,2.2840909,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336782629,3.2295909,61778.0,61777.0,0.01024]
["bitfinex","BTCUSD",1719336782815,3.5533299,61778.0,61777.0,0.01024]
["bitfinex","BTCUSD",1719336783160,3.5533299,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336783357,3.06725719,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336783692,3.06725719,61778.0,61777.0,0.01024]
["bitfinex","BTCUSD",1719336783693,3.08125719,61778.0,61777.0,0.01024]
["bitfinex","BTCUSD",1719336783909,3.01881916,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336784078,3.39204126,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719336784281,3.40604126,61778.0,61777.0,0.01024]
["bitfinex","BTCUSD",1719336784666,3.35289147,61778.0,61777.0,0.01024]
["bitfinex","BTCUSD",1719336785067,3.32489147,61778.0,61777.0,0.01024]
["bitfinex","BTCUSD",1719336785277,3.33889147,61778.0,61777.0,0.01124]
["bitfinex","BTCUSD",1719336785680,3.32489147,61778.0,61777.0,0.01024]
["bitfinex","BTCUSD",1719336785881,3.33889147,61778.0,61777.0,0.01124]
["bitfinex","BTCUSD",1719336787086,3.33889147,61778.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719336787087,0.36188,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719336787402,0.36188,61774.0,61763.0,0.009229]
["bitfinex","BTCUSD",1719336787403,1.503872,61768.0,61763.0,0.009229]
["bitfinex","BTCUSD",1719336787605,6.66181778,61768.0,61763.0,0.009229]
["bitfinex","BTCUSD",1719336787831,6.5307,61768.0,61763.0,0.009229]
["bitfinex","BTCUSD",1719336788028,6.62306001,61768.0,61763.0,0.009229]
["bitfinex","BTCUSD",1719336788231,6.47785151,61768.0,61763.0,0.009229]
["bitfinex","BTCUSD",1719336788832,6.60455151,61768.0,61763.0,0.009229]
["bitfinex","BTCUSD",1719336789185,6.61855151,61768.0,61767.0,0.010229]
["bitfinex","BTCUSD",1719336789404,6.60455151,61768.0,61763.0,0.009229]
["bitfinex","BTCUSD",1719336789643,6.60455151,61768.0,61734.0,0.49706074]
["bitfinex","BTCUSD",1719336789644,1.628442,61735.0,61734.0,0.49706074]
["bitfinex","BTCUSD",1719336789852,3.43074178,61735.0,61734.0,0.49706074]
["bitfinex","BTCUSD",1719336790053,3.43074178,61735.0,61734.0,1.03396074]
["bitfinex","BTCUSD",1719336790054,1.6740848,61735.0,61734.0,1.03396074]
["bitfinex","BTCUSD",1719336790268,1.6740848,61735.0,61734.0,0.54614]
["bitfinex","BTCUSD",1719336790269,2.00296594,61735.0,61734.0,0.54614]
["bitfinex","BTCUSD",1719336790438,2.00296539,61735.0,61734.0,0.54614]
["bitfinex","BTCUSD",1719336790679,1.79186539,61735.0,61734.0,0.54614]
["bitfinex","BTCUSD",1719336790880,2.00296539,61735.0,61734.0,0.54614]
["bitfinex","BTCUSD",1719336791407,1.97350414,61735.0,61734.0,0.54614]
["bitfinex","BTCUSD",1719336791609,2.00303413,61735.0,61734.0,0.54614]
["bitfinex","BTCUSD",1719336792011,2.01703413,61735.0,61734.0,0.54614]
["bitfinex","BTCUSD",1719336792223,1.98750414,61735.0,61734.0,0.54614]
["bitfinex","BTCUSD",1719336792424,1.81582414,61735.0,61734.0,0.54614]
["bitfinex","BTCUSD",1719336792611,1.81582414,61735.0,61734.0,0.30794]
["bitfinex","BTCUSD",1719336792807,2.15158657,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336793227,2.11555257,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336793430,1.85306984,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336793652,1.79759305,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336793853,1.78359305,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336794057,1.76959305,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336794255,1.79759305,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336794455,1.31128907,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336794904,1.31135098,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336795079,1.29735098,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336795279,1.40321627,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336795615,1.38921627,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336796038,1.41721627,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336796294,1.31135098,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336796649,1.29735098,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336796824,1.31135098,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336797241,1.29735098,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336797451,1.29735098,61735.0,61734.0,0.56754]
["bitfinex","BTCUSD",1719336797452,0.114,61735.0,61734.0,0.56754]
["bitfinex","BTCUSD",1719336797655,0.128,61735.0,61734.0,0.56754]
["bitfinex","BTCUSD",1719336797857,0.028,61735.0,61734.0,0.56754]
["bitfinex","BTCUSD",1719336798052,0.128,61735.0,61734.0,0.56754]
["bitfinex","BTCUSD",1719336798516,0.114,61735.0,61734.0,0.56754]
["bitfinex","BTCUSD",1719336798720,0.109,61735.0,61734.0,0.56754]
["bitfinex","BTCUSD",1719336798921,0.109,61735.0,61734.0,0.78754]
["bitfinex","BTCUSD",1719336799135,0.015,61735.0,61734.0,0.76754]
["bitfinex","BTCUSD",1719336799460,0.015,61735.0,61734.0,0.56754]
["bitfinex","BTCUSD",1719336799666,0.015,61735.0,61734.0,0.76754]
["bitfinex","BTCUSD",1719336800929,0.015,61735.0,61734.0,0.56754]
["bitfinex","BTCUSD",1719336801345,0.015,61735.0,61734.0,0.78754]
["bitfinex","BTCUSD",1719336801582,0.015,61735.0,61734.0,0.76754]
["bitfinex","BTCUSD",1719336802117,0.015,61735.0,61734.0,0.56754]
["bitfinex","BTCUSD",1719336802118,0.824912,61735.0,61734.0,0.56754]
["bitfinex","BTCUSD",1719336802319,1.08725098,61735.0,61734.0,0.56754]
["bitfinex","BTCUSD",1719336802453,1.41121598,61735.0,61734.0,0.56754]
["bitfinex","BTCUSD",1719336803066,1.39621598,61735.0,61734.0,0.56754]
["bitfinex","BTCUSD",1719336803467,1.40721598,61735.0,61734.0,0.56754]
["bitfinex","BTCUSD",1719336803669,1.56954969,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336803900,1.89351469,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336804470,1.90751469,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336804675,1.89351469,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336805025,1.90751469,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336805445,1.88251469,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336805665,1.41021598,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336805881,0.937912,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336806073,0.613947,61735.0,61734.0,0.55364]
["bitfinex","BTCUSD",1719336806341,0.599947,61735.0,61734.0,0.55364]
["bitfinex","BTCUSD",1719336807139,0.613947,61735.0,61734.0,0.55364]
["bitfinex","BTCUSD",1719336807252,0.32362935,61735.0,61734.0,0.75364]
["bitfinex","BTCUSD",1719336807463,0.128,61735.0,61734.0,0.77364]
["bitfinex","BTCUSD",1719336807670,0.028,61735.0,61734.0,0.77364]
["bitfinex","BTCUSD",1719336808085,0.028,61735.0,61734.0,1.05494346]
["bitfinex","BTCUSD",1719336808290,0.275994,61754.0,61740.0,0.9623]
["bitfinex","BTCUSD",1719336808291,0.161951,61747.0,61740.0,0.9623]
["bitfinex","BTCUSD",1719336808499,0.26171635,61758.0,61747.0,0.2]
["bitfinex","BTCUSD",1719336808708,0.323859,61756.0,61750.0,0.2]
["bitfinex","BTCUSD",1719336808908,0.323863,61755.0,61749.0,0.2421]
["bitfinex","BTCUSD",1719336809134,0.161939,61752.0,61749.0,0.2421]
["bitfinex","BTCUSD",1719336809792,0.16194,61751.0,61749.0,0.2421]
["bitfinex","BTCUSD",1719336810417,0.16194,61751.0,61750.0,0.2]
["bitfinex","BTCUSD",1719336810621,0.26194,61751.0,61750.0,0.2]
["bitfinex","BTCUSD",1719336810829,0.26194,61751.0,61749.0,0.4421]
["bitfinex","BTCUSD",1719336811042,0.26194,61751.0,61750.0,0.201]
["bitfinex","BTCUSD",1719336811309,0.26194,61751.0,61749.0,0.4421]
["bitfinex","BTCUSD",1719336811545,0.1,61750.0,61749.0,0.4421]
["bitfinex","BTCUSD",1719336811774,0.1,61750.0,61749.0,0.4621]
["bitfinex","BTCUSD",1719336811964,0.1,61750.0,61749.0,0.4421]
["bitfinex","BTCUSD",1719336812173,0.585829,61750.0,61743.0,0.2]
["bitfinex","BTCUSD",1719336812409,0.161957,61745.0,61744.0,0.5715]
["bitfinex","BTCUSD",1719336812663,0.97211998,61745.0,61744.0,0.5715]
["bitfinex","BTCUSD",1719336812875,0.485931,61737.0,61736.0,0.22]
["bitfinex","BTCUSD",1719336813086,0.323954,61737.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336813299,0.485947,61735.0,61734.0,0.76764]
["bitfinex","BTCUSD",1719336813674,0.26829252,61737.0,61735.0,0.2]
["bitfinex","BTCUSD",1719336813880,0.16198,61736.0,61735.0,0.2]
["bitfinex","BTCUSD",1719336814732,0.323947,61739.0,61737.0,0.2]
["bitfinex","BTCUSD",1719336814939,0.485919,61739.0,61738.0,0.2]
["bitfinex","BTCUSD",1719336815141,0.485919,61739.0,61735.0,0.009]
["bitfinex","BTCUSD",1719336815142,0.161974,61738.0,61735.0,0.009]
["bitfinex","BTCUSD",1719336815388,0.161977,61737.0,61736.0,0.22]
["bitfinex","BTCUSD",1719336815589,0.323933,61742.0,61735.0,0.009]
["bitfinex","BTCUSD",1719336815590,0.48594,61736.0,61735.0,0.009]
["bitfinex","BTCUSD",1719336815817,0.9099,61736.0,61735.0,0.009]
["bitfinex","BTCUSD",1719336816026,0.809912,61735.0,61734.0,0.56764]
["bitfinex","BTCUSD",1719336816208,0.92000569,61735.0,61734.0,0.56764]
["bitfinex","BTCUSD",1719336817199,0.92000587,61735.0,61734.0,0.56764]
["bitfinex","BTCUSD",1719336817764,0.92000592,61735.0,61734.0,0.56764]
["bitfinex","BTCUSD",1719336818070,1.08192362,61735.0,61734.0,0.32674]
["bitfinex","BTCUSD",1719336818275,1.08192362,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336818469,1.09192362,61735.0,61734.0,0.01024]
["bitfinex","BTCUSD",1719336818710,1.10392362,61735.0,61734.0,0.01024]
["bitfinex","BTCUSD",1719336818946,1.8013276,61735.0,61734.0,0.01024]
["bitfinex","BTCUSD",1719336819381,1.8013276,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336819382,1.82086039,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336819548,1.81886039,61735.0,61734.0,0.01024]
["bitfinex","BTCUSD",1719336820095,1.81886039,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336820316,1.80886039,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336821562,1.83086039,61735.0,61734.0,0.01124]
["bitfinex","BTCUSD",1719336821944,2.14282539,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336822145,3.07482143,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719336822515,3.09682143,61735.0,61734.0,0.01124]
["bitfinex","BTCUSD",1719336824435,3.68446411,61735.0,61734.0,0.01024]
["bitfinex","BTCUSD",1719336824677,3.68565035,61735.0,61734.0,0.01024]
["bitfinex","BTCUSD",1719336824878,3.69965035,61735.0,61734.0,0.01124]
["bitfinex","BTCUSD",1719336825104,3.68565035,61735.0,61734.0,0.01024]
["bitfinex","BTCUSD",1719336825304,4.30566911,61735.0,61734.0,0.01024]
["bitfinex","BTCUSD",1719336825504,4.35518524,61735.0,61734.0,0.01024]
["bitfinex","BTCUSD",1719336825703,1.304624,61727.0,61726.0,0.00924]
["bitfinex","BTCUSD",1719336825911,4.73061199,61727.0,61726.0,0.00924]
["bitfinex","BTCUSD",1719336826310,4.65695494,61727.0,61726.0,0.00924]
["bitfinex","BTCUSD",1719336826789,3.50126354,61727.0,61726.0,0.00924]
["bitfinex","BTCUSD",1719336826999,3.38093354,61727.0,61726.0,0.00924]
["bitfinex","BTCUSD",1719336828033,3.24222854,61727.0,61726.0,0.01024]
["bitfinex","BTCUSD",1719336828250,3.25622854,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336829152,3.21151636,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336829363,3.41894021,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336829567,3.41885652,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336830081,3.37385009,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336830892,3.21157302,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336832130,3.09762258,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336832337,3.05765458,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336832536,3.0576768,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336832747,3.00927128,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336833154,2.8870768,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336833363,2.801368,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336834351,2.80498404,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336834537,2.75276753,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336834930,2.80498404,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336835162,2.87759233,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336835702,2.8049841,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336835933,2.45932139,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336836088,2.45932129,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336836293,2.13531429,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336836533,1.85561329,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336837402,1.85561273,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336838231,1.80339622,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336839255,1.69789722,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336839466,1.67489722,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336840064,1.82440222,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336840266,1.98673593,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336841066,1.83723093,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336841248,1.82440217,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336841690,1.67489717,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336842090,1.71982249,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336843562,1.76822234,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336844388,1.7196893,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336844819,1.75798321,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336845018,1.76807947,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336845199,1.71968251,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336845455,1.88201622,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336846024,1.88205442,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336846227,1.95464987,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336847220,1.88205442,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336847416,1.82713453,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336847616,1.8819953,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336848225,1.50856159,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336848639,0.86054759,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336849041,1.18455459,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336850524,1.18519364,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336851660,1.17709364,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336853650,1.17710919,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336854050,1.17701312,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336856061,1.22542301,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336856669,1.12159382,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336856907,1.22531779,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336857485,1.33918894,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336857694,1.18548089,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336857901,1.34748389,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336858306,1.42022508,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336859070,1.42022836,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336859276,1.34748389,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336859482,1.14762127,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336859854,1.04969877,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336860061,1.14671832,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336860509,1.04969877,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336860731,1.1709732,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336861118,1.04969877,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336861324,1.53604475,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336861493,1.94253099,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336861868,2.08806031,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336862038,1.94253099,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336862246,2.08806031,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336862451,1.94253099,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336862593,1.20310679,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336863003,1.14029845,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336863216,1.09662624,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336863417,1.15039198,61727.0,61726.0,0.01124]
["bitfinex","BTCUSD",1719336863824,0.98686676,61727.0,61726.0,0.55234]
["bitfinex","BTCUSD",1719336864031,1.10826228,61727.0,61726.0,0.55234]
["bitfinex","BTCUSD",1719336864656,0.2060257,61727.0,61726.0,0.97234]
["bitfinex","BTCUSD",1719336864867,0.0331793,61727.0,61726.0,0.97234]
["bitfinex","BTCUSD",1719336865224,0.0331793,61727.0,61726.0,1.134346]
["bitfinex","BTCUSD",1719336865427,0.0331793,61727.0,61726.0,0.97234]
["bitfinex","BTCUSD",1719336865658,0.02308402,61727.0,61726.0,0.97234]
["bitfinex","BTCUSD",1719336865856,0.014,61727.0,61726.0,0.97134]
["bitfinex","BTCUSD",1719336866307,0.023,61727.0,61726.0,0.97234]
["bitfinex","BTCUSD",1719336866635,0.014,61727.0,61726.0,0.97134]
["bitfinex","BTCUSD",1719336866879,0.00084,61734.0,61733.0,0.2]
["bitfinex","BTCUSD",1719336867104,0.01093263,61734.0,61733.0,0.7273]
["bitfinex","BTCUSD",1719336869076,0.01093299,61734.0,61733.0,0.7273]
["bitfinex","BTCUSD",1719336870348,0.01093299,61734.0,61733.0,0.7293]
["bitfinex","BTCUSD",1719336871169,1.184331,61734.0,61733.0,0.002]
["bitfinex","BTCUSD",1719336871376,1.76952148,61734.0,61733.0,0.002]
["bitfinex","BTCUSD",1719336871575,1.91333055,61734.0,61733.0,0.002]
["bitfinex","BTCUSD",1719336871777,2.03461266,61734.0,61733.0,0.002]
["bitfinex","BTCUSD",1719336871977,1.98189684,61734.0,61733.0,0.002]
["bitfinex","BTCUSD",1719336872176,2.03539911,61734.0,61733.0,0.002]
["bitfinex","BTCUSD",1719336872398,2.04339911,61734.0,61733.0,0.003]
["bitfinex","BTCUSD",1719336872601,1.86406178,61734.0,61733.0,0.002]
["bitfinex","BTCUSD",1719336872771,2.15739438,61734.0,61733.0,0.002]
["bitfinex","BTCUSD",1719336872973,2.16539438,61734.0,61733.0,0.003]
["bitfinex","BTCUSD",1719336873190,2.04414135,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719336873439,2.16539553,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719336873613,2.04414135,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719336873976,2.05014135,61734.0,61733.0,0.002]
["bitfinex","BTCUSD",1719336875333,2.04931943,61734.0,61733.0,0.002]
["bitfinex","BTCUSD",1719336875792,2.06631943,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719336876231,2.93998943,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719336876438,3.63455943,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719336876651,3.77427479,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719336877306,3.56117479,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719336877512,3.9360251,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719336877712,3.78027479,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719336878322,3.77993736,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719336879783,3.79393736,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719336879996,3.77993736,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719336880194,3.76593736,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719336880394,3.78077736,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719336881052,3.76677736,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719336881459,3.78139955,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719336881775,3.78138086,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719336881925,3.76738086,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719336882161,3.79538086,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336882334,3.78138086,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719336882742,3.79538086,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336882904,3.79527453,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336883507,3.03447453,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336883714,2.58867082,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336883892,2.58748458,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336884123,2.38748458,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336884253,2.64008158,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336884456,2.55264075,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336884661,2.56664075,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336884891,2.89281336,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336885065,2.87881336,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719336885488,2.89281336,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336887705,3.05658691,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336887881,3.12150391,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336888081,3.93967091,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336889558,3.62782836,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336889767,3.26187436,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336889972,3.32427436,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336890174,3.04211436,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336890377,3.18314036,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336890580,3.01844036,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336890785,3.01791278,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336891014,2.79926774,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336891243,2.95160507,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336891454,2.96170081,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336891657,2.87740883,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336892967,2.87774191,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336893729,3.14154849,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336893929,2.97780148,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336894434,4.12456295,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336894630,4.17797192,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336895007,4.01415772,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336896754,3.90175749,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336896954,3.9612668,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336897186,4.17758608,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336897596,4.26518568,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336897929,3.55951568,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336898151,3.06621323,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336898857,2.97861363,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336899248,2.92639712,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336899418,2.52847102,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336899618,2.16735151,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336900060,1.91364844,61734.0,61733.0,0.229524]
["bitfinex","BTCUSD",1719336900218,1.80535112,61734.0,61733.0,0.229524]
["bitfinex","BTCUSD",1719336900423,1.80535112,61734.0,61733.0,0.519224]
["bitfinex","BTCUSD",1719336900424,0.86401414,61734.0,61733.0,0.519224]
["bitfinex","BTCUSD",1719336900626,0.14902963,61734.0,61733.0,0.519224]
["bitfinex","BTCUSD",1719336900805,0.34308219,61734.0,61733.0,0.519224]
["bitfinex","BTCUSD",1719336901004,0.65305219,61734.0,61733.0,0.519224]
["bitfinex","BTCUSD",1719336901221,0.66705219,61734.0,61733.0,0.519224]
["bitfinex","BTCUSD",1719336901700,0.65305219,61734.0,61733.0,0.518224]
["bitfinex","BTCUSD",1719336901891,0.63905219,61734.0,61733.0,0.518224]
["bitfinex","BTCUSD",1719336902090,0.65305219,61734.0,61733.0,0.519224]
["bitfinex","BTCUSD",1719336902332,0.65305219,61734.0,61733.0,0.518224]
["bitfinex","BTCUSD",1719336902498,0.97835885,61734.0,61733.0,0.518224]
["bitfinex","BTCUSD",1719336902711,0.72853385,61734.0,61733.0,0.519224]
["bitfinex","BTCUSD",1719336902916,0.66654885,61734.0,61733.0,0.519224]
["bitfinex","BTCUSD",1719336903434,0.67754885,61734.0,61733.0,0.519224]
["bitfinex","BTCUSD",1719336903770,0.66654885,61734.0,61733.0,0.519224]
["bitfinex","BTCUSD",1719336903966,0.77458499,61734.0,61733.0,0.520224]
["bitfinex","BTCUSD",1719336904167,0.67754885,61734.0,61733.0,0.520224]
["bitfinex","BTCUSD",1719336904394,0.38285171,61734.0,61733.0,0.520224]
["bitfinex","BTCUSD",1719336905458,0.38284772,61734.0,61733.0,0.520224]
["bitfinex","BTCUSD",1719336905786,0.38284772,61734.0,61733.0,0.740224]
["bitfinex","BTCUSD",1719336905993,0.35858689,61734.0,61733.0,0.740224]
["bitfinex","BTCUSD",1719336906232,0.31007864,61734.0,61733.0,0.740224]
["bitfinex","BTCUSD",1719336906433,0.31007864,61734.0,61733.0,0.520224]
["bitfinex","BTCUSD",1719336906693,0.14809364,61734.0,61733.0,0.520224]
["bitfinex","BTCUSD",1719336907640,0.31007864,61734.0,61733.0,0.520224]
["bitfinex","BTCUSD",1719336907847,0.52894862,61734.0,61733.0,0.520224]
["bitfinex","BTCUSD",1719336908428,0.4460859,61734.0,61733.0,0.520224]
["bitfinex","BTCUSD",1719336908646,0.91004647,61734.0,61733.0,0.520224]
["bitfinex","BTCUSD",1719336908866,0.59617029,61734.0,61733.0,0.520224]
["bitfinex","BTCUSD",1719336909078,0.63695,61734.0,61733.0,0.520224]
["bitfinex","BTCUSD",1719336909281,0.55318466,61734.0,61733.0,0.520224]
["bitfinex","BTCUSD",1719336909695,0.14809412,61734.0,61733.0,0.520224]
["bitfinex","BTCUSD",1719336909905,0.19659228,61734.0,61733.0,0.520224]
["bitfinex","BTCUSD",1719336910116,0.04809346,61734.0,61733.0,0.520224]
["bitfinex","BTCUSD",1719336910352,0.14809369,61734.0,61733.0,0.520224]
["bitfinex","BTCUSD",1719336911343,0.22084836,61734.0,61733.0,0.520224]
["bitfinex","BTCUSD",1719336911548,0.22084547,61734.0,61733.0,0.520224]
["bitfinex","BTCUSD",1719336911728,0.14809375,61734.0,61733.0,0.520224]
["bitfinex","BTCUSD",1719336912065,1.15617479,61734.0,61733.0,0.002924]
["bitfinex","BTCUSD",1719336912305,1.05617479,61734.0,61733.0,0.002924]
["bitfinex","BTCUSD",1719336912513,1.19708002,61734.0,61733.0,0.002924]
["bitfinex","BTCUSD",1719336912712,1.18541772,61734.0,61733.0,0.002924]
["bitfinex","BTCUSD",1719336912914,1.28243493,61734.0,61733.0,0.002924]
["bitfinex","BTCUSD",1719336913294,1.18541772,61734.0,61733.0,0.002924]
["bitfinex","BTCUSD",1719336913753,1.30670771,61734.0,61733.0,0.002924]
["bitfinex","BTCUSD",1719336913955,1.18541772,61734.0,61733.0,0.002924]
["bitfinex","BTCUSD",1719336914574,1.30698397,61734.0,61733.0,0.002924]
["bitfinex","BTCUSD",1719336915231,1.18569398,61734.0,61733.0,0.002924]
["bitfinex","BTCUSD",1719336915435,1.30698397,61734.0,61733.0,0.002924]
["bitfinex","BTCUSD",1719336915636,1.93422296,61734.0,61733.0,0.002924]
["bitfinex","BTCUSD",1719336915865,2.69579641,61734.0,61733.0,0.002924]
["bitfinex","BTCUSD",1719336916024,2.55029296,61734.0,61733.0,0.002924]
["bitfinex","BTCUSD",1719336916835,2.53929296,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719336917093,2.55329296,61734.0,61733.0,0.0001431]
["bitfinex","BTCUSD",1719336917760,2.55375939,61734.0,61733.0,0.0001431]
["bitfinex","BTCUSD",1719336917934,2.51211364,61734.0,61733.0,0.0001431]
["bitfinex","BTCUSD",1719336918095,2.50201772,61734.0,61733.0,0.0001431]
["bitfinex","BTCUSD",1719336918291,2.55383653,61734.0,61733.0,0.0001431]
["bitfinex","BTCUSD",1719336918527,2.55383653,61734.0,61726.0,0.00924]
["bitfinex","BTCUSD",1719336918528,1.134024,61727.0,61726.0,0.00924]
["bitfinex","BTCUSD",1719336918732,2.52668537,61727.0,61726.0,0.00924]
["bitfinex","BTCUSD",1719336918903,2.48668537,61727.0,61726.0,0.00924]
["bitfinex","BTCUSD",1719336919804,2.50568537,61727.0,61726.0,0.00924]
["bitfinex","BTCUSD",1719336920003,2.50568537,61727.0,61726.0,0.31804]
["bitfinex","BTCUSD",1719336920004,0.35845399,61727.0,61726.0,0.31804]
["bitfinex","BTCUSD",1719336920203,0.35845399,61727.0,61726.0,0.54524]
["bitfinex","BTCUSD",1719336920204,0.413805,61727.0,61726.0,0.54524]
["bitfinex","BTCUSD",1719336920410,0.38953709,61727.0,61726.0,0.76524]
["bitfinex","BTCUSD",1719336920728,0.38953344,61727.0,61726.0,0.76524]
["bitfinex","BTCUSD",1719336921080,0.38953344,61727.0,61726.0,0.00924]
["bitfinex","BTCUSD",1719336921081,0.55153644,61727.0,61726.0,0.00924]
["bitfinex","BTCUSD",1719336921302,0.61349103,61727.0,61726.0,0.00924]
["bitfinex","BTCUSD",1719336921522,0.84541003,61727.0,61726.0,0.00924]
["bitfinex","BTCUSD",1719336921693,1.81743103,61727.0,61726.0,0.00924]
["bitfinex","BTCUSD",1719336921830,2.52047001,61727.0,61726.0,0.00924]
["bitfinex","BTCUSD",1719336922039,0.98067,61723.0,61722.0,0.00924]
["bitfinex","BTCUSD",1719336922240,2.66419064,61723.0,61722.0,0.00924]
["bitfinex","BTCUSD",1719336922491,2.66419064,61723.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719336922492,1.874927,61716.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719336922730,4.0810256,61716.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719336922939,4.0810256,61716.0,61692.0,0.22]
["bitfinex","BTCUSD",1719336922940,0.162111,61687.0,61685.0,0.68782074]
["bitfinex","BTCUSD",1719336923161,0.972384,61704.0,61685.0,0.68782074]
["bitfinex","BTCUSD",1719336923162,0.01010057,61686.0,61685.0,0.68782074]
["bitfinex","BTCUSD",1719336923379,0.04854796,61691.0,61684.0,0.22]
["bitfinex","BTCUSD",1719336923380,0.3242,61691.0,61688.0,0.22]
["bitfinex","BTCUSD",1719336923608,0.162099,61691.0,61688.0,0.22]
["bitfinex","BTCUSD",1719336923823,0.11010086,61690.0,61688.0,0.22]
["bitfinex","BTCUSD",1719336924045,0.01010086,61689.0,61687.0,0.22]
["bitfinex","BTCUSD",1719336924252,0.01010086,61689.0,61684.0,0.2]
["bitfinex","BTCUSD",1719336924253,0.01010086,61689.0,61688.0,0.22]
["bitfinex","BTCUSD",1719336924464,0.01010086,61689.0,61687.0,0.22]
["bitfinex","BTCUSD",1719336924890,0.01010086,61689.0,61688.0,0.22]
["bitfinex","BTCUSD",1719336925094,0.01010086,61689.0,61684.0,0.2]
["bitfinex","BTCUSD",1719336925095,0.01010086,61689.0,61687.0,0.22]
["bitfinex","BTCUSD",1719336925531,0.01010086,61689.0,61688.0,0.22]
["bitfinex","BTCUSD",1719336925733,0.262099,61691.0,61688.0,0.22]
["bitfinex","BTCUSD",1719336926029,0.005,61689.0,61688.0,0.22]
["bitfinex","BTCUSD",1719336926278,0.005,61689.0,61688.0,0.9711]
["bitfinex","BTCUSD",1719336926649,0.007,61689.0,61688.0,0.9711]
["bitfinex","BTCUSD",1719336926856,0.1,61696.0,61688.0,0.9711]
["bitfinex","BTCUSD",1719336927021,0.43636671,61695.0,61689.0,0.2]
["bitfinex","BTCUSD",1719336927235,0.162093,61693.0,61689.0,0.2]
["bitfinex","BTCUSD",1719336927452,0.1101,61694.0,61688.0,0.7511]
["bitfinex","BTCUSD",1719336927453,0.162103,61689.0,61688.0,0.7511]
["bitfinex","BTCUSD",1719336927652,0.262103,61689.0,61688.0,0.7511]
["bitfinex","BTCUSD",1719336927915,0.1,61689.0,61683.0,0.5366]
["bitfinex","BTCUSD",1719336928124,0.2113,61684.0,61683.0,0.5366]
["bitfinex","BTCUSD",1719336928329,0.2113,61684.0,61683.0,0.7366]
["bitfinex","BTCUSD",1719336928537,0.3113,61684.0,61683.0,0.7366]
["bitfinex","BTCUSD",1719336928789,0.3113,61684.0,61677.0,0.21]
["bitfinex","BTCUSD",1719336928997,0.162134,61677.0,61676.0,0.5490811]
["bitfinex","BTCUSD",1719336929406,0.262134,61677.0,61676.0,0.5490811]
["bitfinex","BTCUSD",1719336930161,0.1,61677.0,61676.0,0.7690811]
["bitfinex","BTCUSD",1719336930343,0.102,61677.0,61676.0,0.7690811]
["bitfinex","BTCUSD",1719336930754,0.102,61677.0,61676.0,0.9690811]
["bitfinex","BTCUSD",1719336931351,0.109,61677.0,61676.0,0.9690811]
["bitfinex","BTCUSD",1719336931550,0.12070789,61677.0,61676.0,0.9690811]
["bitfinex","BTCUSD",1719336931952,0.11370789,61677.0,61676.0,0.7690811]
["bitfinex","BTCUSD",1719336932338,0.262127,61680.0,61676.0,0.5490811]
["bitfinex","BTCUSD",1719336932524,0.163134,61677.0,61676.0,0.5440811]
["bitfinex","BTCUSD",1719336932768,0.263134,61677.0,61676.0,0.0074811]
["bitfinex","BTCUSD",1719336932980,0.16482871,61677.0,61676.0,0.0074811]
["bitfinex","BTCUSD",1719336933397,0.16382871,61677.0,61676.0,0.0074811]
["bitfinex","BTCUSD",1719336933914,0.4116122,61677.0,61676.0,0.0074811]
["bitfinex","BTCUSD",1719336934121,1.10194666,61677.0,61676.0,0.0074811]
["bitfinex","BTCUSD",1719336934329,1.47552373,61677.0,61676.0,0.0074811]
["bitfinex","BTCUSD",1719336934536,1.34807778,61677.0,61676.0,0.0074811]
["bitfinex","BTCUSD",1719336935346,1.71134678,61677.0,61676.0,0.0074811]
["bitfinex","BTCUSD",1719336935550,2.03120076,61677.0,61676.0,0.0074811]
["bitfinex","BTCUSD",1719336935952,2.046387,61677.0,61676.0,0.0074811]
["bitfinex","BTCUSD",1719336936175,2.032387,61677.0,61676.0,0.0074811]
["bitfinex","BTCUSD",1719336936372,2.19472071,61677.0,61676.0,0.0074811]
["bitfinex","BTCUSD",1719336936727,2.18072071,61677.0,61676.0,0.0074811]
["bitfinex","BTCUSD",1719336936930,2.18072071,61677.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336936931,0.2,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336937152,1.74925698,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336937325,1.84115965,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336937523,2.04140965,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336937929,1.84140965,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336938132,1.53116592,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336938335,0.85958392,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336938554,1.18387492,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336938776,1.19787492,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336938962,1.18387492,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336939377,1.21187492,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336939588,1.19787492,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336939790,0.94134977,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336940008,1.12612238,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336940842,1.12493614,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336941274,1.12612238,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336942256,1.11212238,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336942456,1.12612238,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336943786,0.81177471,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336945018,0.48748371,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336945177,0.48832371,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336945379,0.03865385,61673.0,61672.0,0.22924]
["bitfinex","BTCUSD",1719336945604,0.03746761,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336946102,0.13746761,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336946482,0.12346761,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336946891,0.29561261,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336947837,0.28161261,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336948242,0.29361261,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336949712,0.29361261,61673.0,61672.0,0.22924]
["bitfinex","BTCUSD",1719336949909,0.13146761,61673.0,61672.0,0.22924]
["bitfinex","BTCUSD",1719336950113,0.03146761,61673.0,61672.0,0.22924]
["bitfinex","BTCUSD",1719336950670,0.16323859,61673.0,61672.0,0.22924]
["bitfinex","BTCUSD",1719336950957,0.26703561,61673.0,61672.0,0.22924]
["bitfinex","BTCUSD",1719336951158,0.26703561,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336952306,0.20330331,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336952543,0.843158,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336952798,1.49292624,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336953616,1.50492624,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336953928,1.49661126,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336954132,1.49510625,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719336954350,1.51310625,61673.0,61672.0,0.01124]
["bitfinex","BTCUSD",1719336955413,0.32893325,61673.0,61672.0,0.23124]
["bitfinex","BTCUSD",1719336955635,0.16560201,61673.0,61672.0,0.75254]
["bitfinex","BTCUSD",1719336955860,0.09596986,61673.0,61672.0,0.75254]
["bitfinex","BTCUSD",1719336956066,0.19596986,61673.0,61672.0,0.75254]
["bitfinex","BTCUSD",1719336956210,0.18296986,61673.0,61672.0,0.75154]
["bitfinex","BTCUSD",1719336956433,0.19496986,61673.0,61672.0,0.75254]
["bitfinex","BTCUSD",1719336957353,0.19496986,61673.0,61672.0,0.95054]
["bitfinex","BTCUSD",1719336957354,0.07796986,61673.0,61672.0,0.95054]
["bitfinex","BTCUSD",1719336957511,0.20196986,61673.0,61672.0,0.95254]
["bitfinex","BTCUSD",1719336957721,0.18796986,61673.0,61672.0,0.95154]
["bitfinex","BTCUSD",1719336958177,0.18796986,61673.0,61672.0,0.95254]
["bitfinex","BTCUSD",1719336958178,0.16529201,61673.0,61672.0,0.95254]
["bitfinex","BTCUSD",1719336958328,0.151,61673.0,61672.0,0.95254]
["bitfinex","BTCUSD",1719336958755,0.051,61673.0,61672.0,0.95254]
["bitfinex","BTCUSD",1719336959155,0.051,61673.0,61672.0,0.95154]
["bitfinex","BTCUSD",1719336959156,0.041,61673.0,61672.0,0.95154]
["bitfinex","BTCUSD",1719336959367,0.041,61673.0,61672.0,1.28602698]
["bitfinex","BTCUSD",1719336959571,0.011,61673.0,61672.0,1.42071004]
["bitfinex","BTCUSD",1719336959773,0.00118624,61690.0,61689.0,0.7347]
["bitfinex","BTCUSD",1719336959975,0.00118624,61690.0,61689.0,0.9347]
["bitfinex","BTCUSD",1719336959976,0.03,61690.0,61689.0,0.9347]
["bitfinex","BTCUSD",1719336960154,0.0442665,61690.0,61689.0,0.9347]
["bitfinex","BTCUSD",1719336960349,0.03,61690.0,61689.0,0.9347]
["bitfinex","BTCUSD",1719336960829,0.162082,61697.0,61691.0,0.03]
["bitfinex","BTCUSD",1719336961011,0.03366592,61696.0,61691.0,0.03]
["bitfinex","BTCUSD",1719336961191,0.04786575,61695.0,61694.0,0.25]
["bitfinex","BTCUSD",1719336962810,0.04786575,61695.0,61694.0,0.23]
["bitfinex","BTCUSD",1719336963018,0.04786575,61695.0,61694.0,0.031]
["bitfinex","BTCUSD",1719336963019,0.05986575,61695.0,61694.0,0.031]
["bitfinex","BTCUSD",1719336963476,0.05986575,61695.0,61694.0,0.0229]
["bitfinex","BTCUSD",1719336963997,0.86535003,61695.0,61694.0,0.0239]
["bitfinex","BTCUSD",1719336964197,3.33135284,61695.0,61694.0,0.0239]
["bitfinex","BTCUSD",1719336964420,1.76660677,61695.0,61694.0,0.0239]
["bitfinex","BTCUSD",1719336964636,1.20935401,61695.0,61694.0,0.0239]
["bitfinex","BTCUSD",1719336964843,1.17777001,61695.0,61694.0,0.0239]
["bitfinex","BTCUSD",1719336965360,1.02024901,61695.0,61694.0,0.0239]
["bitfinex","BTCUSD",1719336965605,0.34889901,61695.0,61694.0,0.0239]
["bitfinex","BTCUSD",1719336965811,0.16025396,61695.0,61694.0,0.2439]
["bitfinex","BTCUSD",1719336966028,0.05066592,61695.0,61694.0,0.2439]
["bitfinex","BTCUSD",1719336966365,0.017,61695.0,61694.0,0.2439]
["bitfinex","BTCUSD",1719336966713,0.02957519,61695.0,61694.0,0.4439]
["bitfinex","BTCUSD",1719336966917,0.02459812,61695.0,61694.0,0.746]
["bitfinex","BTCUSD",1719336967117,0.02459812,61695.0,61694.0,0.9729]
["bitfinex","BTCUSD",1719336967118,0.017,61695.0,61694.0,0.9729]
["bitfinex","BTCUSD",1719336967728,0.017,61695.0,61694.0,1.30732898]
["bitfinex","BTCUSD",1719336967931,0.1,61709.0,61708.0,0.01]
["bitfinex","BTCUSD",1719336968131,0.1,61709.0,61708.0,0.7874]
["bitfinex","BTCUSD",1719336968309,0.00963822,61709.0,61708.0,0.7874]
["bitfinex","BTCUSD",1719336968511,0.00963822,61709.0,61708.0,0.9874]
["bitfinex","BTCUSD",1719336968912,0.1,61714.0,61708.0,0.9874]
["bitfinex","BTCUSD",1719336969116,0.1,61714.0,61713.0,0.2429]
["bitfinex","BTCUSD",1719336969318,0.262037,61714.0,61713.0,0.0229]
["bitfinex","BTCUSD",1719336970124,0.265037,61714.0,61713.0,0.0229]
["bitfinex","BTCUSD",1719336970545,0.265037,61714.0,61713.0,0.2229]
["bitfinex","BTCUSD",1719336970814,0.265037,61714.0,61713.0,0.0229]
["bitfinex","BTCUSD",1719336971138,0.162041,61713.0,61710.0,0.0229]
["bitfinex","BTCUSD",1719336971347,0.1,61712.0,61710.0,0.2229]
["bitfinex","BTCUSD",1719336971987,0.1,61712.0,61710.0,0.0229]
["bitfinex","BTCUSD",1719336972207,0.1,61712.0,61711.0,0.01]
["bitfinex","BTCUSD",1719336972418,0.31905106,61715.0,61711.0,0.2229]
["bitfinex","BTCUSD",1719336972566,0.16204,61713.0,61712.0,0.2]
["bitfinex","BTCUSD",1719336972766,0.16204,61713.0,61712.0,0.2429]
["bitfinex","BTCUSD",1719336972987,0.16204,61713.0,61712.0,0.0229]
["bitfinex","BTCUSD",1719336973571,0.48612,61713.0,61712.0,0.0229]
["bitfinex","BTCUSD",1719336973781,1.59158551,61713.0,61712.0,0.0229]
["bitfinex","BTCUSD",1719336974009,1.62524755,61713.0,61712.0,0.0229]
["bitfinex","BTCUSD",1719336974221,1.97232755,61713.0,61712.0,0.0229]
["bitfinex","BTCUSD",1719336974418,2.07232755,61713.0,61712.0,0.0229]
["bitfinex","BTCUSD",1719336974820,2.27242655,61713.0,61712.0,0.0229]
["bitfinex","BTCUSD",1719336974996,2.27142655,61713.0,61712.0,0.0229]
["bitfinex","BTCUSD",1719336975345,2.27142655,61713.0,61712.0,0.0239]
["bitfinex","BTCUSD",1719336975488,2.17086204,61713.0,61712.0,0.0239]
["bitfinex","BTCUSD",1719336975687,2.07646504,61713.0,61712.0,0.0239]
["bitfinex","BTCUSD",1719336976089,2.07746504,61713.0,61712.0,0.0249]
["bitfinex","BTCUSD",1719336976742,2.07146504,61713.0,61712.0,0.0239]
["bitfinex","BTCUSD",1719336977303,2.07046504,61713.0,61712.0,0.0229]
["bitfinex","BTCUSD",1719336977504,2.23279875,61713.0,61712.0,0.0229]
["bitfinex","BTCUSD",1719336977716,2.23379875,61713.0,61712.0,0.0239]
["bitfinex","BTCUSD",1719336978149,2.23979875,61713.0,61712.0,0.0249]
["bitfinex","BTCUSD",1719336978971,1.90217575,61713.0,61712.0,0.0249]
["bitfinex","BTCUSD",1719336979206,2.44770875,61713.0,61712.0,0.0249]
["bitfinex","BTCUSD",1719336979408,2.44854875,61713.0,61712.0,0.0249]
["bitfinex","BTCUSD",1719336980977,2.12446875,61713.0,61712.0,0.0249]
["bitfinex","BTCUSD",1719336981524,2.44854875,61713.0,61712.0,0.0249]
["bitfinex","BTCUSD",1719336981909,1.90301575,61713.0,61712.0,0.002]
["bitfinex","BTCUSD",1719336982109,2.81628775,61713.0,61712.0,0.002]
["bitfinex","BTCUSD",1719336983275,2.15469504,61713.0,61712.0,0.002]
["bitfinex","BTCUSD",1719336983480,1.85161604,61713.0,61712.0,0.00040383]
["bitfinex","BTCUSD",1719336983657,1.70291604,61713.0,61712.0,0.00040383]
["bitfinex","BTCUSD",1719336984012,1.51008204,61713.0,61712.0,0.00040383]
["bitfinex","BTCUSD",1719336984426,1.88131875,61713.0,61712.0,0.00040383]
["bitfinex","BTCUSD",1719336985061,2.89181773,61713.0,61712.0,0.00040383]
["bitfinex","BTCUSD",1719336985267,3.48698783,61713.0,61712.0,0.00040383]
["bitfinex","BTCUSD",1719336986311,3.53528512,61713.0,61712.0,0.00040383]
["bitfinex","BTCUSD",1719336986513,3.48698783,61713.0,61712.0,0.00040383]
["bitfinex","BTCUSD",1719336987036,3.55943377,61713.0,61712.0,0.00040383]
["bitfinex","BTCUSD",1719336987244,3.55999466,61713.0,61712.0,0.00040383]
["bitfinex","BTCUSD",1719336987454,3.57609466,61713.0,61712.0,0.00040383]
["bitfinex","BTCUSD",1719336988199,3.33526651,61713.0,61712.0,0.00040383]
["bitfinex","BTCUSD",1719336988403,3.47407736,61713.0,61712.0,0.00040383]
["bitfinex","BTCUSD",1719336988580,3.52194249,61713.0,61712.0,0.00040383]
["bitfinex","BTCUSD",1719336988783,3.03139489,61713.0,61712.0,0.00040383]
["bitfinex","BTCUSD",1719336989017,3.07973742,61713.0,61712.0,0.00040383]
["bitfinex","BTCUSD",1719336989436,3.03139489,61713.0,61712.0,0.02330383]
["bitfinex","BTCUSD",1719336990079,2.49759489,61713.0,61712.0,0.02330383]
["bitfinex","BTCUSD",1719336990288,1.90146352,61713.0,61712.0,0.02330383]
["bitfinex","BTCUSD",1719336990499,1.64383705,61713.0,61712.0,0.02330383]
["bitfinex","BTCUSD",1719336990735,1.26748705,61713.0,61712.0,0.02330383]
["bitfinex","BTCUSD",1719336990941,1.24212,61713.0,61712.0,0.02330383]
["bitfinex","BTCUSD",1719336991156,0.91804,61713.0,61712.0,0.02330383]
["bitfinex","BTCUSD",1719336991362,0.26988,61713.0,61712.0,0.24330383]
["bitfinex","BTCUSD",1719336991524,0.00784,61713.0,61712.0,0.44330383]
["bitfinex","BTCUSD",1719336991927,0.00784,61713.0,61712.0,0.22330383]
["bitfinex","BTCUSD",1719336992212,0.82317462,61713.0,61712.0,0.0229]
["bitfinex","BTCUSD",1719336992421,0.94289888,61713.0,61712.0,0.0239]
["bitfinex","BTCUSD",1719336993137,0.96826079,61713.0,61712.0,0.0239]
["bitfinex","BTCUSD",1719336993312,0.82817462,61713.0,61712.0,0.0239]
["bitfinex","BTCUSD",1719336993533,0.82817462,61713.0,61712.0,0.2429]
["bitfinex","BTCUSD",1719336993534,0.49809462,61713.0,61712.0,0.2429]
["bitfinex","BTCUSD",1719336993742,0.01197462,61713.0,61712.0,0.4429]
["bitfinex","BTCUSD",1719336993968,0.24880593,61719.0,61712.0,0.4439]
["bitfinex","BTCUSD",1719336994242,0.24880593,61719.0,61717.0,0.22]
["bitfinex","BTCUSD",1719336994243,0.26448678,61718.0,61717.0,0.22]
["bitfinex","BTCUSD",1719336994486,0.26448678,61718.0,61717.0,0.5083]
["bitfinex","BTCUSD",1719336994683,0.26448678,61718.0,61717.0,0.7373]
["bitfinex","BTCUSD",1719336994839,0.239127,61718.0,61717.0,0.7373]
["bitfinex","BTCUSD",1719336995040,0.1,61718.0,61717.0,0.9373]
["bitfinex","BTCUSD",1719336995451,0.324009,61727.0,61723.0,0.22]
["bitfinex","BTCUSD",1719336995452,0.1,61726.0,61723.0,0.22]
["bitfinex","BTCUSD",1719336995676,0.1,61726.0,61725.0,0.7373]
["bitfinex","BTCUSD",1719336995882,0.261999,61729.0,61728.0,0.22]
["bitfinex","BTCUSD",1719336996089,0.28735426,61729.0,61728.0,0.22]
["bitfinex","BTCUSD",1719336996687,0.27173271,61729.0,61728.0,0.22]
["bitfinex","BTCUSD",1719336996904,0.10973371,61729.0,61728.0,0.22]
["bitfinex","BTCUSD",1719336997935,0.11673371,61729.0,61728.0,0.22]
["bitfinex","BTCUSD",1719336998298,0.11473371,61729.0,61728.0,0.22]
["bitfinex","BTCUSD",1719336998503,0.10973371,61729.0,61728.0,0.22]
["bitfinex","BTCUSD",1719336998707,0.11173371,61729.0,61728.0,0.22]
["bitfinex","BTCUSD",1719336998880,0.11273371,61729.0,61728.0,0.22]
["bitfinex","BTCUSD",1719336999120,0.01273371,61729.0,61728.0,0.22]
["bitfinex","BTCUSD",1719336999308,0.01273371,61729.0,61728.0,0.42]
["bitfinex","BTCUSD",1719336999309,0.01473371,61729.0,61728.0,0.42]
["bitfinex","BTCUSD",1719337000681,0.01473371,61729.0,61719.0,0.162023]
["bitfinex","BTCUSD",1719337000682,0.01173371,61729.0,61719.0,0.2309]
["bitfinex","BTCUSD",1719337000882,0.01173371,61729.0,61720.0,0.22]
["bitfinex","BTCUSD",1719337000883,0.162021,61721.0,61720.0,0.22]
["bitfinex","BTCUSD",1719337001061,0.25595108,61729.0,61719.0,0.2309]
["bitfinex","BTCUSD",1719337001062,0.162022,61720.0,61719.0,0.2309]
["bitfinex","BTCUSD",1719337001272,0.81011,61720.0,61719.0,0.2309]
["bitfinex","BTCUSD",1719337001483,0.81011,61720.0,61715.0,0.22]
["bitfinex","BTCUSD",1719337001484,0.162032,61716.0,61715.0,0.22]
["bitfinex","BTCUSD",1719337001679,0.162032,61716.0,61715.0,0.2]
["bitfinex","BTCUSD",1719337001680,0.486097,61716.0,61715.0,0.2]
["bitfinex","BTCUSD",1719337001911,0.59560414,61716.0,61715.0,0.2]
["bitfinex","BTCUSD",1719337002081,0.162043,61712.0,61711.0,0.2]
["bitfinex","BTCUSD",1719337002277,0.486118,61714.0,61711.0,0.4]
["bitfinex","BTCUSD",1719337002567,0.162039,61714.0,61713.0,0.22]
["bitfinex","BTCUSD",1719337002753,0.262039,61714.0,61713.0,0.22]
["bitfinex","BTCUSD",1719337003148,0.1,61714.0,61713.0,1.11243898]
["bitfinex","BTCUSD",1719337003898,0.002,61720.0,61719.0,0.22]
["bitfinex","BTCUSD",1719337004136,0.002,61720.0,61719.0,0.42]
["bitfinex","BTCUSD",1719337004338,0.262019,61721.0,61720.0,0.42]
["bitfinex","BTCUSD",1719337004641,0.1,61721.0,61720.0,0.9611]
["bitfinex","BTCUSD",1719337004801,0.162013,61724.0,61720.0,0.9611]
["bitfinex","BTCUSD",1719337004969,0.162013,61724.0,61723.0,0.22]
["bitfinex","BTCUSD",1719337005174,0.586036,61724.0,61723.0,0.2]
["bitfinex","BTCUSD",1719337006179,0.162016,61722.0,61721.0,0.2]
["bitfinex","BTCUSD",1719337006545,0.162016,61722.0,61714.0,0.22]
["bitfinex","BTCUSD",1719337006546,0.810175,61715.0,61714.0,0.22]
["bitfinex","BTCUSD",1719337006975,0.486112,61714.0,61713.0,0.22]
["bitfinex","BTCUSD",1719337007252,0.486112,61714.0,61710.0,0.2]
["bitfinex","BTCUSD",1719337007253,0.162045,61711.0,61710.0,0.2]
["bitfinex","BTCUSD",1719337007406,0.486136,61711.0,61710.0,0.2]
["bitfinex","BTCUSD",1719337007605,0.486136,61711.0,61710.0,0.4]
["bitfinex","BTCUSD",1719337007808,0.486136,61711.0,61710.0,0.42]
["bitfinex","BTCUSD",1719337008611,0.486136,61711.0,61710.0,0.429]
["bitfinex","BTCUSD",1719337009020,0.9012487,61711.0,61710.0,0.009]
["bitfinex","BTCUSD",1719337009255,0.9012487,61711.0,61710.0,0.019]
["bitfinex","BTCUSD",1719337009256,1.60452607,61711.0,61710.0,0.019]
["bitfinex","BTCUSD",1719337009407,1.39659507,61711.0,61710.0,0.019]
["bitfinex","BTCUSD",1719337009609,1.39659507,61711.0,61710.0,0.229]
["bitfinex","BTCUSD",1719337009610,1.07250407,61711.0,61710.0,0.229]
["bitfinex","BTCUSD",1719337009867,1.07250407,61711.0,61710.0,0.219]
["bitfinex","BTCUSD",1719337010086,1.07250407,61711.0,61710.0,0.019]
["bitfinex","BTCUSD",1719337010827,1.07250407,61711.0,61710.0,0.239]
["bitfinex","BTCUSD",1719337011043,1.07250407,61711.0,61710.0,0.229]
["bitfinex","BTCUSD",1719337011251,0.597136,61711.0,61710.0,0.5384]
["bitfinex","BTCUSD",1719337011458,0.273045,61711.0,61710.0,0.9697]
["bitfinex","BTCUSD",1719337011663,0.273045,61711.0,61710.0,0.9707]
["bitfinex","BTCUSD",1719337011664,0.275045,61711.0,61710.0,0.9707]
["bitfinex","BTCUSD",1719337011871,0.2995,61723.0,61710.0,0.9707]
["bitfinex","BTCUSD",1719337011872,0.04927406,61734.0,61727.0,0.21]
["bitfinex","BTCUSD",1719337012099,0.04927406,61734.0,61725.0,0.22]
["bitfinex","BTCUSD",1719337012100,0.162007,61726.0,61725.0,0.22]
["bitfinex","BTCUSD",1719337012301,0.00084,61729.0,61727.0,0.02]
["bitfinex","BTCUSD",1719337012448,0.00084,61729.0,61728.0,0.42]
["bitfinex","BTCUSD",1719337013324,0.00084,61729.0,61728.0,0.9716]
["bitfinex","BTCUSD",1719337014265,0.00084,61729.0,61728.0,1.13393898]
["bitfinex","BTCUSD",1719337014497,0.00184,61729.0,61728.0,1.13393898]
["bitfinex","BTCUSD",1719337015038,0.00084,61729.0,61728.0,0.9716]
["bitfinex","BTCUSD",1719337015259,0.00084,61729.0,61728.0,0.9756]
["bitfinex","BTCUSD",1719337015478,0.00084,61729.0,61728.0,0.9766]
["bitfinex","BTCUSD",1719337015706,0.00084,61729.0,61728.0,0.9846]
["bitfinex","BTCUSD",1719337015907,0.00084,61729.0,61728.0,0.9796]
["bitfinex","BTCUSD",1719337016115,0.00084,61729.0,61728.0,0.9746]
["bitfinex","BTCUSD",1719337016320,0.00084,61729.0,61728.0,0.9766]
["bitfinex","BTCUSD",1719337017198,0.00084,61729.0,61728.0,0.005]
["bitfinex","BTCUSD",1719337017199,0.81083,61729.0,61728.0,0.005]
["bitfinex","BTCUSD",1719337017390,1.61702335,61729.0,61728.0,0.005]
["bitfinex","BTCUSD",1719337017599,1.62673592,61729.0,61728.0,0.005]
["bitfinex","BTCUSD",1719337017815,1.62673592,61729.0,61728.0,0.003]
["bitfinex","BTCUSD",1719337018032,1.62673592,61729.0,61728.0,0.002]
["bitfinex","BTCUSD",1719337018253,1.62673592,61729.0,61728.0,0.005]
["bitfinex","BTCUSD",1719337018680,1.65209305,61729.0,61728.0,0.005]
["bitfinex","BTCUSD",1719337018891,0.162016,61722.0,61721.0,0.2]
["bitfinex","BTCUSD",1719337019113,0.162016,61722.0,61712.0,0.2]
["bitfinex","BTCUSD",1719337019114,0.181006,61722.0,61712.0,0.2]
["bitfinex","BTCUSD",1719337019329,0.181006,61722.0,61712.0,0.21]
["bitfinex","BTCUSD",1719337019330,0.48612,61713.0,61712.0,0.21]
["bitfinex","BTCUSD",1719337019619,0.48612,61713.0,61712.0,0.2]
["bitfinex","BTCUSD",1719337019620,0.16204,61713.0,61712.0,0.2]
["bitfinex","BTCUSD",1719337019845,0.1716103,61713.0,61712.0,0.2]
["bitfinex","BTCUSD",1719337020506,0.41754785,61715.0,61714.0,0.22]
["bitfinex","BTCUSD",1719337020722,0.14067347,61715.0,61714.0,0.22]
["bitfinex","BTCUSD",1719337021208,0.14067347,61715.0,61710.0,0.000924]
["bitfinex","BTCUSD",1719337021209,0.162045,61711.0,61710.0,0.000924]
["bitfinex","BTCUSD",1719337021418,0.12052767,61715.0,61710.0,0.220924]
["bitfinex","BTCUSD",1719337021419,0.1,61714.0,61710.0,0.220924]
["bitfinex","BTCUSD",1719337021643,0.586113,61714.0,61713.0,0.22]
["bitfinex","BTCUSD",1719337021861,0.6197695,61714.0,61713.0,0.21]
["bitfinex","BTCUSD",1719337022080,0.262037,61714.0,61713.0,0.21]
["bitfinex","BTCUSD",1719337022297,0.1,61714.0,61713.0,0.22]
["bitfinex","BTCUSD",1719337022509,0.262037,61714.0,61713.0,0.22]
["bitfinex","BTCUSD",1719337022727,0.1,61714.0,61713.0,0.22]
["bitfinex","BTCUSD",1719337023182,0.101,61714.0,61713.0,0.22]
["bitfinex","BTCUSD",1719337023704,0.64833507,61721.0,61720.0,0.22]
["bitfinex","BTCUSD",1719337023922,0.19593025,61721.0,61720.0,0.22]
["bitfinex","BTCUSD",1719337024139,0.03365215,61721.0,61720.0,0.22]
["bitfinex","BTCUSD",1719337024349,0.162017,61722.0,61721.0,0.22]
["bitfinex","BTCUSD",1719337024575,0.22102666,61722.0,61721.0,0.22]
["bitfinex","BTCUSD",1719337024803,0.21067846,61728.0,61727.0,0.22]
["bitfinex","BTCUSD",1719337024804,0.16227707,61728.0,61727.0,0.22]
["bitfinex","BTCUSD",1719337025036,0.03364881,61728.0,61727.0,0.22]
["bitfinex","BTCUSD",1719337025245,0.00084,61729.0,61728.0,0.22]
["bitfinex","BTCUSD",1719337026121,0.00084,61729.0,61728.0,0.656]
["bitfinex","BTCUSD",1719337026339,0.00084,61729.0,61728.0,0.9484]
["bitfinex","BTCUSD",1719337026549,0.00084,61729.0,61728.0,1.03605661]
["bitfinex","BTCUSD",1719337026991,0.00084,61729.0,61728.0,1.19839559]
["bitfinex","BTCUSD",1719337027915,0.12633268,61743.0,61734.0,0.2]
["bitfinex","BTCUSD",1719337028125,0.12633268,61743.0,61740.0,0.2]
["bitfinex","BTCUSD",1719337028126,0.161968,61741.0,61740.0,0.2]
["bitfinex","BTCUSD",1719337028340,0.22096042,61741.0,61740.0,0.2]
["bitfinex","BTCUSD",1719337028589,0.05899242,61741.0,61740.0,0.22]
["bitfinex","BTCUSD",1719337029019,0.03364229,61741.0,61740.0,0.22]
["bitfinex","BTCUSD",1719337029232,0.03364229,61741.0,61740.0,0.2]
["bitfinex","BTCUSD",1719337029662,0.03564229,61741.0,61740.0,0.201]
["bitfinex","BTCUSD",1719337030307,0.002,61741.0,61740.0,0.221]
["bitfinex","BTCUSD",1719337030517,0.002,61741.0,61740.0,0.001]
["bitfinex","BTCUSD",1719337030518,0.325933,61741.0,61740.0,0.001]
["bitfinex","BTCUSD",1719337030728,0.97082492,61741.0,61740.0,0.001]
["bitfinex","BTCUSD",1719337031152,0.97082492,61741.0,61740.0,0.002]
["bitfinex","BTCUSD",1719337031153,0.97682492,61741.0,61740.0,0.002]
["bitfinex","BTCUSD",1719337031354,0.65289192,61741.0,61740.0,0.002]
["bitfinex","BTCUSD",1719337032419,0.62754142,61741.0,61740.0,0.222]
["bitfinex","BTCUSD",1719337033249,0.62754142,61741.0,61740.0,0.002]
["bitfinex","BTCUSD",1719337033953,0.65289232,61741.0,61740.0,0.002]
["bitfinex","BTCUSD",1719337034172,0.62754142,61741.0,61740.0,0.002]
["bitfinex","BTCUSD",1719337035048,0.65289235,61741.0,61740.0,0.002]
["bitfinex","BTCUSD",1719337035287,0.7300626,61741.0,61740.0,0.002]
["bitfinex","BTCUSD",1719337035503,1.40328031,61741.0,61740.0,0.002]
["bitfinex","BTCUSD",1719337037249,1.30075913,61741.0,61740.0,0.002]
["bitfinex","BTCUSD",1719337038333,1.27540742,61741.0,61740.0,0.002]
["bitfinex","BTCUSD",1719337039809,1.30075856,61741.0,61740.0,0.00230453]
["bitfinex","BTCUSD",1719337040536,1.34120363,61741.0,61740.0,0.00030453]
["bitfinex","BTCUSD",1719337040749,1.34320363,61741.0,61740.0,0.00130453]
["bitfinex","BTCUSD",1719337040967,1.34920363,61741.0,61740.0,0.00230453]
["bitfinex","BTCUSD",1719337041149,1.51153734,61741.0,61740.0,0.00230453]
["bitfinex","BTCUSD",1719337041573,2.17783125,61741.0,61740.0,0.00230453]
["bitfinex","BTCUSD",1719337041802,2.23264854,61741.0,61740.0,0.00230453]
["bitfinex","BTCUSD",1719337042013,2.21557974,61741.0,61740.0,0.00230453]
["bitfinex","BTCUSD",1719337042221,2.06394449,61741.0,61740.0,0.00230453]
["bitfinex","BTCUSD",1719337042460,2.05594449,61741.0,61740.0,0.00030453]
["bitfinex","BTCUSD",1719337042708,1.50354449,61741.0,61740.0,0.00030453]
["bitfinex","BTCUSD",1719337042917,1.45509754,61741.0,61740.0,0.00030453]
["bitfinex","BTCUSD",1719337043607,1.5055419,61741.0,61740.0,0.00130453]
["bitfinex","BTCUSD",1719337043824,1.5055419,61741.0,61740.0,0.00230453]
["bitfinex","BTCUSD",1719337043825,1.5115419,61741.0,61740.0,0.00230453]
["bitfinex","BTCUSD",1719337044749,1.5115419,61741.0,61740.0,0.00322853]
["bitfinex","BTCUSD",1719337045390,1.46309754,61741.0,61740.0,0.00322853]
["bitfinex","BTCUSD",1719337045607,1.02526828,61741.0,61740.0,0.00322853]
["bitfinex","BTCUSD",1719337045812,0.97682556,61741.0,61740.0,0.00322853]
["bitfinex","BTCUSD",1719337046773,0.97482556,61741.0,61740.0,0.00222853]
["bitfinex","BTCUSD",1719337046978,0.97682556,61741.0,61740.0,0.00322853]
["bitfinex","BTCUSD",1719337047219,1.02526283,61741.0,61740.0,0.00222853]
["bitfinex","BTCUSD",1719337047428,0.97082556,61741.0,61740.0,0.00222853]
["bitfinex","BTCUSD",1719337047583,1.02526283,61741.0,61740.0,0.00322853]
["bitfinex","BTCUSD",1719337047770,0.97682556,61741.0,61740.0,0.00322853]
["bitfinex","BTCUSD",1719337047969,0.97682556,61741.0,61740.0,0.00222853]
["bitfinex","BTCUSD",1719337048361,1.01926385,61741.0,61740.0,0.00222853]
["bitfinex","BTCUSD",1719337048565,1.34919685,61741.0,61740.0,0.00322853]
["bitfinex","BTCUSD",1719337048762,1.50115058,61741.0,61740.0,0.00322853]
["bitfinex","BTCUSD",1719337049375,1.50115058,61741.0,61740.0,0.00222853]
["bitfinex","BTCUSD",1719337049376,1.49915058,61741.0,61740.0,0.00222853]
["bitfinex","BTCUSD",1719337049583,1.50115058,61741.0,61740.0,0.00322853]
["bitfinex","BTCUSD",1719337049757,1.50115405,61741.0,61740.0,0.00322853]
["bitfinex","BTCUSD",1719337049933,1.49915405,61741.0,61740.0,0.00222853]
["bitfinex","BTCUSD",1719337050096,1.49915405,61741.0,61740.0,0.00322853]
["bitfinex","BTCUSD",1719337050321,1.49515405,61741.0,61740.0,0.00222853]
["bitfinex","BTCUSD",1719337050735,0.97682556,61741.0,61740.0,0.00322853]
["bitfinex","BTCUSD",1719337051185,1.01926732,61741.0,61740.0,0.00222853]
["bitfinex","BTCUSD",1719337051388,0.97682556,61741.0,61740.0,0.00322853]
["bitfinex","BTCUSD",1719337052034,1.01926732,61741.0,61740.0,0.00222853]
["bitfinex","BTCUSD",1719337052236,1.02526732,61741.0,61740.0,0.00322853]
["bitfinex","BTCUSD",1719337052635,0.97682556,61741.0,61740.0,0.00322853]
["bitfinex","BTCUSD",1719337052905,0.97482556,61741.0,61740.0,0.00222853]
["bitfinex","BTCUSD",1719337053103,1.02326852,61741.0,61740.0,0.00222853]
["bitfinex","BTCUSD",1719337053323,1.06117533,61741.0,61740.0,0.00322853]
["bitfinex","BTCUSD",1719337053457,1.05917533,61741.0,61740.0,0.00222853]
["bitfinex","BTCUSD",1719337053662,1.05317533,61741.0,61740.0,0.00122853]
["bitfinex","BTCUSD",1719337053938,0.73124233,61741.0,61740.0,0.22322853]
["bitfinex","BTCUSD",1719337054167,0.62754142,61741.0,61740.0,0.75752853]
["bitfinex","BTCUSD",1719337054735,0.62754142,61741.0,61740.0,0.52132853]
["bitfinex","BTCUSD",1719337054945,0.62754142,61741.0,61740.0,0.22322852]
["bitfinex","BTCUSD",1719337055550,0.62154142,61741.0,61740.0,0.22222852]
["bitfinex","BTCUSD",1719337056343,0.13564242,61741.0,61740.0,0.22222852]
["bitfinex","BTCUSD",1719337056546,0.03564242,61741.0,61740.0,0.22222852]
["bitfinex","BTCUSD",1719337056931,0.20360842,61741.0,61740.0,0.22322852]
["bitfinex","BTCUSD",1719337057235,0.13964242,61741.0,61740.0,0.22222852]
["bitfinex","BTCUSD",1719337057435,0.13564242,61741.0,61740.0,0.22222852]
["bitfinex","BTCUSD",1719337057838,0.13864242,61741.0,61740.0,0.22122852]
["bitfinex","BTCUSD",1719337058270,0.32295645,61741.0,61740.0,0.22222852]
["bitfinex","BTCUSD",1719337058475,0.32595645,61741.0,61740.0,0.22222852]
["bitfinex","BTCUSD",1719337059354,0.16399045,61741.0,61740.0,0.22222852]
["bitfinex","BTCUSD",1719337059628,0.16199045,61741.0,61740.0,0.22122852]
["bitfinex","BTCUSD",1719337060379,0.16399045,61741.0,61740.0,0.22122852]
["bitfinex","BTCUSD",1719337062575,0.16399045,61741.0,61740.0,0.22122851]
["bitfinex","BTCUSD",1719337062699,0.16398838,61741.0,61740.0,0.22122851]
["bitfinex","BTCUSD",1719337064419,0.21247905,61741.0,61740.0,0.22122851]
["bitfinex","BTCUSD",1719337064620,0.37444505,61741.0,61740.0,0.00122851]
["bitfinex","BTCUSD",1719337064824,0.50585076,61741.0,61740.0,0.00122851]
["bitfinex","BTCUSD",1719337065047,0.32595438,61741.0,61740.0,0.00122851]
["bitfinex","BTCUSD",1719337065247,0.32595438,61741.0,61740.0,0.20122851]
["bitfinex","BTCUSD",1719337066107,0.61585438,61741.0,61740.0,0.00122851]
["bitfinex","BTCUSD",1719337066261,1.29758573,61741.0,61740.0,0.00122851]
["bitfinex","BTCUSD",1719337066486,1.39460658,61741.0,61740.0,0.00122851]
["bitfinex","BTCUSD",1719337066742,1.29758573,61741.0,61740.0,0.00122851]
["bitfinex","BTCUSD",1719337067168,1.26372038,61741.0,61740.0,0.00122851]
["bitfinex","BTCUSD",1719337067379,1.29777432,61741.0,61740.0,0.00122851]
["bitfinex","BTCUSD",1719337068619,1.00784727,61741.0,61740.0,0.00122851]
["bitfinex","BTCUSD",1719337069983,0.77130988,61741.0,61740.0,0.22122851]
["bitfinex","BTCUSD",1719337070183,0.74702371,61741.0,61740.0,0.22122851]
["bitfinex","BTCUSD",1719337070313,0.74706425,61741.0,61740.0,0.22122851]
["bitfinex","BTCUSD",1719337070715,0.64988738,61741.0,61740.0,0.22122851]
["bitfinex","BTCUSD",1719337071143,0.74706425,61741.0,61740.0,0.22122851]
["bitfinex","BTCUSD",1719337071302,0.64988738,61741.0,61740.0,0.22122851]
["bitfinex","BTCUSD",1719337072324,1.09530509,61741.0,61740.0,0.00122851]
["bitfinex","BTCUSD",1719337072527,0.97382038,61741.0,61740.0,0.00122851]
["bitfinex","BTCUSD",1719337074536,0.93132077,61741.0,61740.0,0.20122851]
["bitfinex","BTCUSD",1719337074677,0.93132077,61741.0,61740.0,0.22122851]
["bitfinex","BTCUSD",1719337074911,0.60738848,61741.0,61740.0,0.22122851]
["bitfinex","BTCUSD",1719337075422,0.485899,61741.0,61740.0,0.22122851]
["bitfinex","BTCUSD",1719337075824,0.60738687,61741.0,61740.0,0.22122851]
["bitfinex","BTCUSD",1719337076048,0.60738687,61741.0,61740.0,0.2212285]
["bitfinex","BTCUSD",1719337076412,0.70738687,61741.0,61740.0,0.2212285]
["bitfinex","BTCUSD",1719337076945,0.585899,61741.0,61740.0,0.2212285]
["bitfinex","BTCUSD",1719337077921,0.1,61741.0,61740.0,0.99935135]
["bitfinex","BTCUSD",1719337078105,0.00084,61743.0,61742.0,0.43]
["bitfinex","BTCUSD",1719337078287,0.00084,61743.0,61742.0,0.9658045]
["bitfinex","BTCUSD",1719337078651,0.00084,61743.0,61742.0,0.96580449]
["bitfinex","BTCUSD",1719337078859,0.00084,61743.0,61742.0,1.07343065]
["bitfinex","BTCUSD",1719337079275,0.00084,61743.0,61742.0,1.06343065]
["bitfinex","BTCUSD",1719337079448,0.00084,61743.0,61742.0,1.07343064]
["bitfinex","BTCUSD",1719337079620,0.00084,61743.0,61742.0,1.06343064]
["bitfinex","BTCUSD",1719337079823,0.00084,61743.0,61742.0,1.07943064]
["bitfinex","BTCUSD",1719337080024,0.00084,61743.0,61742.0,1.07343064]
["bitfinex","BTCUSD",1719337080224,0.00084,61743.0,61742.0,1.06743064]
["bitfinex","BTCUSD",1719337080403,0.00084,61743.0,61742.0,1.07343064]
["bitfinex","BTCUSD",1719337080631,0.00084,61743.0,61742.0,1.08643064]
["bitfinex","BTCUSD",1719337080830,0.00084,61743.0,61742.0,1.08043064]
["bitfinex","BTCUSD",1719337081455,0.00084,61743.0,61742.0,1.08043063]
["bitfinex","BTCUSD",1719337081904,0.00084,61743.0,61742.0,1.07343063]
["bitfinex","BTCUSD",1719337082102,0.00084,61743.0,61742.0,1.06343063]
["bitfinex","BTCUSD",1719337082306,0.00084,61743.0,61742.0,1.08143063]
["bitfinex","BTCUSD",1719337082980,0.00084,61743.0,61742.0,1.07143063]
["bitfinex","BTCUSD",1719337083181,0.00084,61743.0,61742.0,1.07843063]
["bitfinex","BTCUSD",1719337083477,0.00084,61743.0,61742.0,1.07043063]
["bitfinex","BTCUSD",1719337083842,0.00084,61743.0,61742.0,1.06943063]
["bitfinex","BTCUSD",1719337084043,0.00084,61743.0,61742.0,1.06943062]
["bitfinex","BTCUSD",1719337084477,0.00084,61743.0,61742.0,1.07943062]
["bitfinex","BTCUSD",1719337084678,0.00084,61743.0,61742.0,1.07343062]
["bitfinex","BTCUSD",1719337085088,0.00084,61743.0,61742.0,1.08343062]
["bitfinex","BTCUSD",1719337085987,0.00084,61743.0,61742.0,1.08143062]
["bitfinex","BTCUSD",1719337086194,0.00084,61743.0,61742.0,1.09043062]
["bitfinex","BTCUSD",1719337086729,0.00084,61743.0,61742.0,1.08143062]
["bitfinex","BTCUSD",1719337086854,0.00084,61743.0,61742.0,1.08143061]
["bitfinex","BTCUSD",1719337087258,0.00084,61743.0,61742.0,1.07343061]
["bitfinex","BTCUSD",1719337087669,0.00084,61743.0,61742.0,1.08143061]
["bitfinex","BTCUSD",1719337088287,0.00084,61743.0,61742.0,1.07143061]
["bitfinex","BTCUSD",1719337088487,0.00084,61743.0,61742.0,1.08143061]
["bitfinex","BTCUSD",1719337089542,0.00084,61743.0,61742.0,1.73966159]
["bitfinex","BTCUSD",1719337089741,0.00084,61743.0,61742.0,2.59881759]
["bitfinex","BTCUSD",1719337090263,0.00084,61743.0,61742.0,2.59881758]
["bitfinex","BTCUSD",1719337090894,0.00084,61743.0,61742.0,2.59081758]
["bitfinex","BTCUSD",1719337091272,0.00084,61743.0,61742.0,2.60481758]
["bitfinex","BTCUSD",1719337091457,0.00084,61743.0,61742.0,2.58081758]
["bitfinex","BTCUSD",1719337091653,0.00084,61743.0,61742.0,2.58081757]
["bitfinex","BTCUSD",1719337091858,0.00084,61743.0,61742.0,2.60881757]
["bitfinex","BTCUSD",1719337092266,0.00084,61743.0,61742.0,2.79481757]
["bitfinex","BTCUSD",1719337092463,0.00084,61743.0,61742.0,2.59481757]
["bitfinex","BTCUSD",1719337092669,0.00084,61743.0,61742.0,2.80881757]
["bitfinex","BTCUSD",1719337092900,0.00084,61743.0,61742.0,2.60881757]
["bitfinex","BTCUSD",1719337093270,0.00084,61743.0,61742.0,1.63703357]
["bitfinex","BTCUSD",1719337093456,0.00084,61743.0,61742.0,1.42573357]
["bitfinex","BTCUSD",1719337093657,0.00084,61743.0,61742.0,1.74966157]
["bitfinex","BTCUSD",1719337094062,0.00084,61743.0,61742.0,1.73566157]
["bitfinex","BTCUSD",1719337094285,0.00084,61743.0,61742.0,1.41173357]
["bitfinex","BTCUSD",1719337094484,0.00084,61743.0,61742.0,1.74966157]
["bitfinex","BTCUSD",1719337094691,0.00084,61743.0,61742.0,1.74966156]
["bitfinex","BTCUSD",1719337095075,0.00084,61743.0,61742.0,1.73566156]
["bitfinex","BTCUSD",1719337095320,0.00084,61743.0,61742.0,1.72166156]
["bitfinex","BTCUSD",1719337095520,0.00084,61743.0,61742.0,1.41173356]
["bitfinex","BTCUSD",1719337095892,0.00084,61743.0,61742.0,1.39773356]
["bitfinex","BTCUSD",1719337096386,0.00084,61743.0,61742.0,1.94696156]
["bitfinex","BTCUSD",1719337096816,0.00084,61743.0,61742.0,1.96096156]
["bitfinex","BTCUSD",1719337097091,0.00084,61743.0,61742.0,1.25376956]
["bitfinex","BTCUSD",1719337097736,0.00084,61743.0,61742.0,1.26376956]
["bitfinex","BTCUSD",1719337098536,0.04848835,61754.0,61750.0,0.2]
["bitfinex","BTCUSD",1719337098732,0.161934,61754.0,61753.0,0.2]
["bitfinex","BTCUSD",1719337098933,0.161934,61754.0,61753.0,0.20030442]
["bitfinex","BTCUSD",1719337098934,0.21042235,61754.0,61753.0,0.20030442]
["bitfinex","BTCUSD",1719337099193,0.53428735,61754.0,61753.0,0.00030442]
["bitfinex","BTCUSD",1719337099868,0.55963129,61754.0,61753.0,0.00030442]
["bitfinex","BTCUSD",1719337100085,0.51114294,61754.0,61753.0,0.00030442]
["bitfinex","BTCUSD",1719337100317,0.5342933,61754.0,61753.0,0.00030442]
["bitfinex","BTCUSD",1719337100533,0.6342933,61754.0,61753.0,0.00030442]
["bitfinex","BTCUSD",1719337100859,0.61114298,61754.0,61753.0,0.00730442]
["bitfinex","BTCUSD",1719337101264,0.65963515,61754.0,61753.0,0.00730442]
["bitfinex","BTCUSD",1719337101474,0.65963591,61754.0,61753.0,0.00730442]
["bitfinex","BTCUSD",1719337101676,0.61114298,61754.0,61753.0,0.00730442]
["bitfinex","BTCUSD",1719337101885,0.63429194,61754.0,61753.0,0.01530442]
["bitfinex","BTCUSD",1719337102102,1.51249737,61754.0,61753.0,0.01530442]
["bitfinex","BTCUSD",1719337102305,1.65162587,61754.0,61753.0,0.01530442]
["bitfinex","BTCUSD",1719337102618,1.42115044,61754.0,61753.0,0.01530442]
["bitfinex","BTCUSD",1719337103018,1.42115044,61754.0,61753.0,0.00730442]
["bitfinex","BTCUSD",1719337103236,1.42115044,61754.0,61753.0,0.00130442]
["bitfinex","BTCUSD",1719337103636,1.42115044,61754.0,61753.0,0.00230442]
["bitfinex","BTCUSD",1719337103800,1.42115044,61754.0,61753.0,0.00130442]
["bitfinex","BTCUSD",1719337104018,3.54888152,61754.0,61753.0,0.00130442]
["bitfinex","BTCUSD",1719337104229,3.74888152,61754.0,61753.0,0.00130442]
["bitfinex","BTCUSD",1719337104382,3.82863704,61754.0,61753.0,0.00130442]
["bitfinex","BTCUSD",1719337104599,0.485986,61730.0,61729.0,0.2]
["bitfinex","BTCUSD",1719337105027,0.485994,61729.0,61728.0,0.2]
["bitfinex","BTCUSD",1719337105615,0.585994,61729.0,61728.0,0.2]
["bitfinex","BTCUSD",1719337105834,0.810017,61727.0,61726.0,0.2]
["bitfinex","BTCUSD",1719337106044,0.810017,61727.0,61724.0,0.22]
["bitfinex","BTCUSD",1719337106045,0.486025,61725.0,61724.0,0.22]
["bitfinex","BTCUSD",1719337106264,0.586025,61725.0,61724.0,0.22]
["bitfinex","BTCUSD",1719337106694,0.586025,61725.0,61724.0,0.2]
["bitfinex","BTCUSD",1719337106898,0.586025,61725.0,61724.0,0.22]
["bitfinex","BTCUSD",1719337107113,0.1,61725.0,61724.0,0.51736]
["bitfinex","BTCUSD",1719337107318,0.101,61725.0,61724.0,0.51736]
["bitfinex","BTCUSD",1719337107528,0.103,61725.0,61724.0,0.51736]
["bitfinex","BTCUSD",1719337107756,0.103,61725.0,61724.0,0.42]
["bitfinex","BTCUSD",1719337108658,0.003,61725.0,61724.0,0.42]
["bitfinex","BTCUSD",1719337108867,0.002,61725.0,61724.0,0.42]
["bitfinex","BTCUSD",1719337109490,0.002,61725.0,61724.0,0.22]
["bitfinex","BTCUSD",1719337109739,0.162008,61725.0,61724.0,0.22]
["bitfinex","BTCUSD",1719337109940,0.262008,61725.0,61724.0,0.224]
["bitfinex","BTCUSD",1719337110075,0.262008,61725.0,61724.0,0.225]
["bitfinex","BTCUSD",1719337110291,0.262008,61725.0,61724.0,0.221]
["bitfinex","BTCUSD",1719337110495,0.263008,61725.0,61724.0,0.22]
["bitfinex","BTCUSD",1719337110911,0.262008,61725.0,61724.0,0.22]
["bitfinex","BTCUSD",1719337111128,0.263008,61725.0,61724.0,0.22]
["bitfinex","BTCUSD",1719337112570,0.05001558,61725.0,61724.0,0.22]
["bitfinex","BTCUSD",1719337112743,0.163008,61725.0,61724.0,0.22]
["bitfinex","BTCUSD",1719337113363,0.162008,61725.0,61724.0,0.22]
["bitfinex","BTCUSD",1719337113772,0.324023,61724.0,61723.0,0.2]
["bitfinex","BTCUSD",1719337113991,0.486081,61718.0,61717.0,0.2]
["bitfinex","BTCUSD",1719337114206,0.324065,61716.0,61715.0,0.2]
["bitfinex","BTCUSD",1719337114424,0.486097,61716.0,61715.0,0.2]
["bitfinex","BTCUSD",1719337114630,0.486097,61716.0,61710.0,0.200924]
["bitfinex","BTCUSD",1719337114631,0.324091,61711.0,61710.0,0.200924]
["bitfinex","BTCUSD",1719337114840,0.910227,61711.0,61710.0,0.000924]
["bitfinex","BTCUSD",1719337116146,0.911227,61711.0,61710.0,0.214924]
["bitfinex","BTCUSD",1719337116581,0.911227,61711.0,61710.0,0.003924]
["bitfinex","BTCUSD",1719337116795,0.910227,61711.0,61710.0,0.003924]
["bitfinex","BTCUSD",1719337117007,0.910227,61711.0,61710.0,0.207924]
["bitfinex","BTCUSD",1719337117435,0.586136,61711.0,61710.0,0.207924]
["bitfinex","BTCUSD",1719337120040,0.586136,61711.0,61710.0,0.007924]
["bitfinex","BTCUSD",1719337120244,0.586136,61711.0,61710.0,0.207924]
["bitfinex","BTCUSD",1719337120480,0.262045,61711.0,61710.0,0.207924]
["bitfinex","BTCUSD",1719337120807,0.262045,61711.0,61710.0,0.227924]
["bitfinex","BTCUSD",1719337121543,0.1,61711.0,61710.0,0.4707164]
["bitfinex","BTCUSD",1719337121744,0.1,61711.0,61710.0,0.986224]
["bitfinex","BTCUSD",1719337122099,0.162018,61722.0,61710.0,0.986224]
["bitfinex","BTCUSD",1719337122100,0.162025,61719.0,61718.0,0.2]
["bitfinex","BTCUSD",1719337122281,0.262025,61719.0,61718.0,0.2]
["bitfinex","BTCUSD",1719337123014,0.1,61719.0,61718.0,0.22]
["bitfinex","BTCUSD",1719337123423,0.324035,61722.0,61721.0,0.2]
["bitfinex","BTCUSD",1719337123779,0.486051,61722.0,61721.0,0.2]
["bitfinex","BTCUSD",1719337123989,0.162024,61720.0,61718.0,0.202]
["bitfinex","BTCUSD",1719337124625,0.162024,61720.0,61718.0,0.201]
["bitfinex","BTCUSD",1719337124825,0.162019,61721.0,61720.0,0.2]
["bitfinex","BTCUSD",1719337125127,0.324035,61722.0,61721.0,0.202]
["bitfinex","BTCUSD",1719337125128,0.183017,61722.0,61721.0,0.202]
["bitfinex","BTCUSD",1719337125542,0.274017,61722.0,61721.0,0.001]
["bitfinex","BTCUSD",1719337125758,0.59805,61722.0,61721.0,0.001]
["bitfinex","BTCUSD",1719337126319,0.76038371,61722.0,61721.0,0.001]
["bitfinex","BTCUSD",1719337126530,0.76938371,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1719337126927,0.75738371,61722.0,61721.0,0.001]
["bitfinex","BTCUSD",1719337128003,0.60705,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1719337128330,0.60705,61722.0,61721.0,0.202]
["bitfinex","BTCUSD",1719337128533,0.60705,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1719337130677,0.931083,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1719337134648,1.41745498,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1719337134849,1.81536963,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1719337135077,2.9709715,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1719337135338,3.2634374,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1719337135539,3.29520398,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1719337136290,3.2634374,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1719337137502,2.60308062,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1719337137698,2.57122189,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1719337138513,2.42742889,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1719337139302,0.121,61722.0,61721.0,1.13523898]
["bitfinex","BTCUSD",1719337139508,0.9844,61744.0,61721.0,1.13523898]
["bitfinex","BTCUSD",1719337139509,0.04829636,61748.0,61744.0,0.4]
["bitfinex","BTCUSD",1719337139718,0.03052993,61754.0,61745.0,0.3024]
["bitfinex","BTCUSD",1719337139719,0.48782074,61746.0,61745.0,0.3024]
["bitfinex","BTCUSD",1719337139920,0.02534837,61746.0,61745.0,0.5024]
["bitfinex","BTCUSD",1719337140133,0.02534678,61748.0,61746.0,0.2]
["bitfinex","BTCUSD",1719337140342,0.32421407,61753.0,61746.0,0.2]
["bitfinex","BTCUSD",1719337140547,0.32421407,61753.0,61750.0,0.2]
["bitfinex","BTCUSD",1719337140548,0.18728481,61752.0,61750.0,0.2]
["bitfinex","BTCUSD",1719337140748,0.18728481,61752.0,61749.0,0.02]
["bitfinex","BTCUSD",1719337140749,0.16444281,61751.0,61749.0,0.2]
["bitfinex","BTCUSD",1719337140962,0.02534681,61750.0,61749.0,0.2]
["bitfinex","BTCUSD",1719337141165,0.161938,61752.0,61749.0,0.22]
["bitfinex","BTCUSD",1719337141166,0.02534681,61751.0,61749.0,0.22]
["bitfinex","BTCUSD",1719337141283,0.02534681,61750.0,61749.0,0.2]
["bitfinex","BTCUSD",1719337141505,0.02534681,61750.0,61747.0,0.2]
["bitfinex","BTCUSD",1719337141741,0.02534681,61750.0,61746.0,0.2]
["bitfinex","BTCUSD",1719337141940,0.02534681,61750.0,61744.0,0.2]
["bitfinex","BTCUSD",1719337141941,0.44923781,61750.0,61744.0,0.2]
["bitfinex","BTCUSD",1719337142141,0.161952,61747.0,61744.0,0.2]
["bitfinex","BTCUSD",1719337142345,0.161956,61745.0,61744.0,0.2]
["bitfinex","BTCUSD",1719337142563,0.1,61745.0,61744.0,0.2]
["bitfinex","BTCUSD",1719337143177,0.1,61745.0,61740.0,0.2]
["bitfinex","BTCUSD",1719337143439,0.261959,61744.0,61743.0,0.2]
["bitfinex","BTCUSD",1719337143849,0.261959,61744.0,61743.0,0.22]
["bitfinex","BTCUSD",1719337144058,0.1,61744.0,61743.0,0.22]
["bitfinex","BTCUSD",1719337144431,0.1,61745.0,61743.0,0.22]
["bitfinex","BTCUSD",1719337144591,0.1,61745.0,61744.0,0.2]
["bitfinex","BTCUSD",1719337144592,0.261956,61745.0,61744.0,0.2]
["bitfinex","BTCUSD",1719337146605,0.16196,61744.0,61738.0,0.4]
["bitfinex","BTCUSD",1719337146819,0.1,61743.0,61740.0,0.2]
["bitfinex","BTCUSD",1719337147562,0.1,61743.0,61742.0,0.2]
["bitfinex","BTCUSD",1719337147962,0.1,61743.0,61739.0,0.2]
["bitfinex","BTCUSD",1719337148168,0.19821783,61743.0,61739.0,0.2]
["bitfinex","BTCUSD",1719337148392,0.19821783,61743.0,61740.0,0.003]
["bitfinex","BTCUSD",1719337148599,0.1,61743.0,61740.0,0.003]
["bitfinex","BTCUSD",1719337148853,0.1,61743.0,61740.0,0.2]
["bitfinex","BTCUSD",1719337149479,0.261963,61743.0,61738.0,0.2]
["bitfinex","BTCUSD",1719337149679,0.261963,61743.0,61739.0,0.2]
["bitfinex","BTCUSD",1719337150075,0.261963,61743.0,61742.0,0.2]
["bitfinex","BTCUSD",1719337150501,0.323918,61744.0,61739.0,0.2]
["bitfinex","BTCUSD",1719337150718,0.323918,61744.0,61738.0,0.2]
["bitfinex","BTCUSD",1719337150927,0.261962,61743.0,61738.0,0.2]
["bitfinex","BTCUSD",1719337151762,0.261962,61743.0,61732.0,0.2254]
["bitfinex","BTCUSD",1719337151763,0.12999591,61742.0,61732.0,0.4254]
["bitfinex","BTCUSD",1719337152016,0.161978,61737.0,61732.0,0.4]
["bitfinex","BTCUSD",1719337152371,0.161978,61737.0,61734.0,0.2]
["bitfinex","BTCUSD",1719337152757,0.1,61736.0,61734.0,0.2]
["bitfinex","BTCUSD",1719337153359,0.26198,61736.0,61734.0,0.2]
["bitfinex","BTCUSD",1719337153747,0.161982,61735.0,61732.0,0.405]
["bitfinex","BTCUSD",1719337153952,0.1,61734.0,61732.0,0.4]
["bitfinex","BTCUSD",1719337154782,0.161999,61729.0,61725.0,0.3034]
["bitfinex","BTCUSD",1719337155019,0.262003,61728.0,61725.0,0.70360364]
["bitfinex","BTCUSD",1719337155256,0.262003,61728.0,61726.0,0.2]
["bitfinex","BTCUSD",1719337156032,0.262003,61728.0,61725.0,0.70360364]
["bitfinex","BTCUSD",1719337156033,0.162004,61727.0,61725.0,0.70360364]
["bitfinex","BTCUSD",1719337156288,0.1,61726.0,61725.0,0.70460364]
["bitfinex","BTCUSD",1719337156436,0.1,61726.0,61725.0,0.72460364]
["bitfinex","BTCUSD",1719337157279,0.162001,61728.0,61725.0,0.72460364]
["bitfinex","BTCUSD",1719337157280,0.1,61727.0,61725.0,0.72560364]
["bitfinex","BTCUSD",1719337157688,0.1,61727.0,61726.0,0.2]
["bitfinex","BTCUSD",1719337157899,0.1,61727.0,61726.0,0.201]
["bitfinex","BTCUSD",1719337158249,0.1,61727.0,61726.0,0.001]
["bitfinex","BTCUSD",1719337158639,0.262005,61727.0,61726.0,0.2]
["bitfinex","BTCUSD",1719337165499,0.586012,61727.0,61726.0,0.2]
["bitfinex","BTCUSD",1719337170401,0.586012,61727.0,61726.0,0.20020365]
["bitfinex","BTCUSD",1719337173284,0.6818563,61727.0,61726.0,0.00020365]
["bitfinex","BTCUSD",1719337173478,2.08018429,61727.0,61726.0,0.00020365]
["bitfinex","BTCUSD",1719337173745,2.52778673,61727.0,61726.0,0.00020365]
["bitfinex","BTCUSD",1719337173952,2.6246839,61727.0,61726.0,0.00020365]
["bitfinex","BTCUSD",1719337174195,2.60534618,61727.0,61726.0,0.00020365]
["bitfinex","BTCUSD",1719337174391,2.50845058,61727.0,61726.0,0.00020365]
["bitfinex","BTCUSD",1719337174512,2.60634618,61727.0,61726.0,0.00020365]
["bitfinex","BTCUSD",1719337174715,2.50945058,61727.0,61726.0,0.00212765]
["bitfinex","BTCUSD",1719337174928,2.50845058,61727.0,61726.0,0.00212765]
["bitfinex","BTCUSD",1719337175415,2.50845058,61727.0,61726.0,0.00312765]
["bitfinex","BTCUSD",1719337175416,2.60634618,61727.0,61726.0,0.00312765]
["bitfinex","BTCUSD",1719337176081,2.50945058,61727.0,61726.0,0.00312765]
["bitfinex","BTCUSD",1719337177073,2.47962733,61727.0,61726.0,0.00312765]
["bitfinex","BTCUSD",1719337177275,2.50942902,61727.0,61726.0,0.00312765]
["bitfinex","BTCUSD",1719337179193,2.51061518,61727.0,61726.0,0.00312765]
["bitfinex","BTCUSD",1719337179673,3.31952218,61727.0,61726.0,0.00312765]
["bitfinex","BTCUSD",1719337179824,3.38337898,61727.0,61726.0,0.00312765]
["bitfinex","BTCUSD",1719337180020,3.12137398,61727.0,61726.0,0.00312765]
["bitfinex","BTCUSD",1719337180220,3.330262,61727.0,61726.0,0.00312765]
["bitfinex","BTCUSD",1719337180569,3.39013619,61727.0,61726.0,0.00312765]
["bitfinex","BTCUSD",1719337180774,3.38913619,61727.0,61726.0,0.00212765]
["bitfinex","BTCUSD",1719337180974,3.38913619,61727.0,61726.0,0.00112765]
["bitfinex","BTCUSD",1719337181176,3.39013619,61727.0,61726.0,0.00212765]
["bitfinex","BTCUSD",1719337181373,3.39113619,61727.0,61726.0,0.00312765]
["bitfinex","BTCUSD",1719337181938,3.35027939,61727.0,61726.0,0.00312765]
["bitfinex","BTCUSD",1719337182161,3.45027939,61727.0,61726.0,0.00312765]
["bitfinex","BTCUSD",1719337183095,3.42034252,61727.0,61726.0,0.00312765]
["bitfinex","BTCUSD",1719337183425,3.42229341,61727.0,61726.0,0.00312765]
["bitfinex","BTCUSD",1719337185481,4.01462041,61727.0,61726.0,0.00312765]
["bitfinex","BTCUSD",1719337185727,4.01462041,61727.0,61726.0,6.5e-07]
["bitfinex","BTCUSD",1719337185728,4.07241509,61727.0,61726.0,6.5e-07]
["bitfinex","BTCUSD",1719337185928,4.07241509,61727.0,61721.0,6.5e-07]
["bitfinex","BTCUSD",1719337185929,2.854101,61722.0,61721.0,6.5e-07]
["bitfinex","BTCUSD",1719337186106,0.810227,61711.0,61710.0,0.000924]
["bitfinex","BTCUSD",1719337186323,5.02445617,61711.0,61710.0,0.000924]
["bitfinex","BTCUSD",1719337186489,4.8737978,61711.0,61710.0,0.000924]
["bitfinex","BTCUSD",1719337186875,5.1978888,61711.0,61710.0,0.000924]
["bitfinex","BTCUSD",1719337187041,5.2992429,61711.0,61710.0,0.000924]
["bitfinex","BTCUSD",1719337187502,4.57792299,61711.0,61710.0,0.000924]
["bitfinex","BTCUSD",1719337187703,1.75471819,61711.0,61710.0,0.000924]
["bitfinex","BTCUSD",1719337187904,1.75622419,61711.0,61710.0,0.000924]
["bitfinex","BTCUSD",1719337188052,1.7266111,61711.0,61710.0,0.000924]
["bitfinex","BTCUSD",1719337188472,1.7126111,61711.0,61710.0,0.000924]
["bitfinex","BTCUSD",1719337188997,1.5842911,61711.0,61710.0,0.000924]
["bitfinex","BTCUSD",1719337189156,2.1796281,61711.0,61710.0,0.000924]
["bitfinex","BTCUSD",1719337189354,2.48480552,61711.0,61710.0,0.000924]
["bitfinex","BTCUSD",1719337189552,2.47651066,61711.0,61710.0,0.000924]
["bitfinex","BTCUSD",1719337189797,2.02714626,61711.0,61710.0,0.000924]
["bitfinex","BTCUSD",1719337190035,1.93563126,61711.0,61710.0,0.000924]
["bitfinex","BTCUSD",1719337190498,1.94963126,61711.0,61710.0,0.000924]
["bitfinex","BTCUSD",1719337190716,1.94963126,61711.0,61704.0,0.5003]
["bitfinex","BTCUSD",1719337190717,0.486183,61705.0,61704.0,0.5003]
["bitfinex","BTCUSD",1719337190932,0.586183,61705.0,61704.0,0.5003]
["bitfinex","BTCUSD",1719337191759,0.586183,61705.0,61698.0,0.5003]
["bitfinex","BTCUSD",1719337191760,0.324129,61704.0,61698.0,0.5003]
["bitfinex","BTCUSD",1719337191990,0.486231,61699.0,61698.0,0.5003]
["bitfinex","BTCUSD",1719337192190,0.586231,61699.0,61698.0,0.5003]
["bitfinex","BTCUSD",1719337192404,0.910385,61699.0,61698.0,0.5003]
["bitfinex","BTCUSD",1719337192923,0.97830942,61699.0,61698.0,0.5003]
["bitfinex","BTCUSD",1719337193504,0.910385,61699.0,61698.0,0.5003]
["bitfinex","BTCUSD",1719337193650,0.588231,61699.0,61698.0,0.5003]
["bitfinex","BTCUSD",1719337193846,0.57993244,61699.0,61698.0,0.5003]
["bitfinex","BTCUSD",1719337194634,0.90208644,61699.0,61698.0,0.5003]
["bitfinex","BTCUSD",1719337194834,0.90808644,61699.0,61698.0,0.5003]
["bitfinex","BTCUSD",1719337195237,0.840425,61696.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719337195444,0.940425,61696.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719337195641,0.616255,61696.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719337197287,0.617255,61696.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719337197500,0.616255,61696.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719337197879,0.621255,61696.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719337198085,0.624255,61696.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719337198491,0.948425,61696.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719337199170,1.272595,61696.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719337199763,0.948425,61696.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719337199939,0.624255,61696.0,61695.0,0.0081]
["bitfinex","BTCUSD",1719337200139,0.133,61696.0,61695.0,0.7492]
["bitfinex","BTCUSD",1719337200525,0.297085,61696.0,61695.0,0.7492]
["bitfinex","BTCUSD",1719337200741,0.270085,61696.0,61695.0,0.5292]
["bitfinex","BTCUSD",1719337201288,0.270085,61696.0,61695.0,0.7292]
["bitfinex","BTCUSD",1719337201289,0.262085,61696.0,61695.0,0.7292]
["bitfinex","BTCUSD",1719337201669,0.265085,61696.0,61695.0,0.7292]
["bitfinex","BTCUSD",1719337202018,0.267085,61696.0,61695.0,0.5292]
["bitfinex","BTCUSD",1719337202458,0.589255,61696.0,61695.0,0.5292]
["bitfinex","BTCUSD",1719337202815,0.265085,61696.0,61695.0,0.5292]
["bitfinex","BTCUSD",1719337203139,0.265085,61696.0,61695.0,1.0442124]
["bitfinex","BTCUSD",1719337203140,0.1,61696.0,61695.0,1.0442124]
["bitfinex","BTCUSD",1719337203293,0.1,61696.0,61695.0,0.9492]
["bitfinex","BTCUSD",1719337203496,0.01908741,61713.0,61705.0,0.5421]
["bitfinex","BTCUSD",1719337203695,0.162058,61706.0,61705.0,0.5421]
["bitfinex","BTCUSD",1719337203901,0.27837707,61712.0,61706.0,0.22]
["bitfinex","BTCUSD",1719337203902,0.162056,61707.0,61706.0,0.22]
["bitfinex","BTCUSD",1719337204455,0.162056,61707.0,61705.0,0.5421]
["bitfinex","BTCUSD",1719337205175,0.173056,61707.0,61705.0,0.5421]
["bitfinex","BTCUSD",1719337205288,0.1,61706.0,61705.0,0.5421]
["bitfinex","BTCUSD",1719337206785,0.111,61706.0,61705.0,0.5421]
["bitfinex","BTCUSD",1719337207151,0.111,61706.0,61705.0,0.7621]
["bitfinex","BTCUSD",1719337207950,0.273058,61706.0,61705.0,0.5421]
["bitfinex","BTCUSD",1719337208348,0.283898,61706.0,61705.0,0.5421]
["bitfinex","BTCUSD",1719337209010,0.283898,61706.0,61698.0,0.304624]
["bitfinex","BTCUSD",1719337209011,0.92633475,61706.0,61698.0,0.304624]
["bitfinex","BTCUSD",1719337209166,0.486231,61699.0,61698.0,0.304624]
["bitfinex","BTCUSD",1719337209618,0.162077,61699.0,61698.0,0.304624]
["bitfinex","BTCUSD",1719337209967,0.18744482,61699.0,61698.0,0.304624]
["bitfinex","BTCUSD",1719337211045,0.28944482,61699.0,61698.0,0.304624]
["bitfinex","BTCUSD",1719337211213,0.61359882,61699.0,61698.0,0.304624]
["bitfinex","BTCUSD",1719337211999,0.12736782,61699.0,61698.0,0.524624]
["bitfinex","BTCUSD",1719337212172,0.102,61699.0,61698.0,0.724624]
["bitfinex","BTCUSD",1719337212379,0.003,61699.0,61698.0,0.724624]
["bitfinex","BTCUSD",1719337212589,0.101,61699.0,61698.0,0.724624]
["bitfinex","BTCUSD",1719337213308,0.106,61699.0,61698.0,0.980024]
["bitfinex","BTCUSD",1719337213712,0.006,61699.0,61698.0,0.980024]
["bitfinex","BTCUSD",1719337213916,0.07104126,61705.0,61698.0,0.980024]
["bitfinex","BTCUSD",1719337214240,0.07104126,61705.0,61704.0,0.22]
["bitfinex","BTCUSD",1719337214470,0.09640431,61705.0,61704.0,0.22]
["bitfinex","BTCUSD",1719337215169,0.10440431,61705.0,61704.0,0.22]
["bitfinex","BTCUSD",1719337215614,0.09640431,61705.0,61704.0,0.22]
["bitfinex","BTCUSD",1719337216103,0.10640431,61705.0,61704.0,0.22]
["bitfinex","BTCUSD",1719337216555,0.09640431,61705.0,61704.0,0.22]
["bitfinex","BTCUSD",1719337216775,0.10640431,61705.0,61704.0,0.22]
["bitfinex","BTCUSD",1719337216974,0.11440431,61705.0,61704.0,0.22]
["bitfinex","BTCUSD",1719337219715,0.04851969,61707.0,61706.0,0.22]
["bitfinex","BTCUSD",1719337219920,0.28764041,61707.0,61706.0,0.22]
["bitfinex","BTCUSD",1719337220332,0.3361601,61707.0,61706.0,0.22]
["bitfinex","BTCUSD",1719337220537,0.4982171,61707.0,61706.0,0.22]
["bitfinex","BTCUSD",1719337220896,0.44969741,61707.0,61706.0,0.22]
["bitfinex","BTCUSD",1719337221293,0.162059,61706.0,61703.0,0.2]
["bitfinex","BTCUSD",1719337221487,0.07390168,61705.0,61704.0,0.22]
["bitfinex","BTCUSD",1719337221724,0.02536334,61705.0,61704.0,0.22]
["bitfinex","BTCUSD",1719337221930,0.07390163,61705.0,61704.0,0.22]
["bitfinex","BTCUSD",1719337222057,0.17390163,61705.0,61704.0,0.22]
["bitfinex","BTCUSD",1719337222472,0.12536334,61705.0,61704.0,0.22]
["bitfinex","BTCUSD",1719337222903,0.28742434,61705.0,61704.0,0.001]
["bitfinex","BTCUSD",1719337223055,0.13436334,61705.0,61704.0,0.221]
["bitfinex","BTCUSD",1719337223262,0.18291061,61705.0,61704.0,0.221]
["bitfinex","BTCUSD",1719337223477,0.13436334,61705.0,61704.0,0.221]
["bitfinex","BTCUSD",1719337223904,0.12603779,61705.0,61704.0,0.221]
["bitfinex","BTCUSD",1719337224101,0.2058587,61705.0,61704.0,0.222]
["bitfinex","BTCUSD",1719337225375,0.13303779,61705.0,61704.0,0.222]
["bitfinex","BTCUSD",1719337227973,0.29509879,61705.0,61704.0,0.002]
["bitfinex","BTCUSD",1719337228380,0.3922618,61705.0,61704.0,0.002]
["bitfinex","BTCUSD",1719337229019,0.29509879,61705.0,61704.0,0.002]
["bitfinex","BTCUSD",1719337230554,0.39226487,61705.0,61704.0,0.002]
["bitfinex","BTCUSD",1719337230800,0.36226487,61705.0,61704.0,0.002]
["bitfinex","BTCUSD",1719337231364,0.44686487,61705.0,61704.0,0.002]
["bitfinex","BTCUSD",1719337231739,0.51937226,61705.0,61704.0,0.002]
["bitfinex","BTCUSD",1719337232149,0.51937542,61705.0,61704.0,0.002]
["bitfinex","BTCUSD",1719337232351,0.51937542,61705.0,61704.0,0.202]
["bitfinex","BTCUSD",1719337232502,0.51938164,61705.0,61704.0,0.202]
["bitfinex","BTCUSD",1719337232700,0.68144264,61705.0,61704.0,0.202]
["bitfinex","BTCUSD",1719337233324,0.68144264,61705.0,61704.0,0.002]
["bitfinex","BTCUSD",1719337234062,0.78144915,61705.0,61704.0,0.002]
["bitfinex","BTCUSD",1719337235245,0.78144915,61705.0,61704.0,0.222]
["bitfinex","BTCUSD",1719337235246,0.69684898,61705.0,61704.0,0.222]
["bitfinex","BTCUSD",1719337235448,0.37272698,61705.0,61704.0,0.222]
["bitfinex","BTCUSD",1719337236971,0.21066598,61705.0,61704.0,0.222]
["bitfinex","BTCUSD",1719337237941,0.53018926,61707.0,61706.0,0.22]
["bitfinex","BTCUSD",1719337238298,0.67380886,61707.0,61706.0,0.22]
["bitfinex","BTCUSD",1719337238503,0.90839101,61707.0,61706.0,0.22]
["bitfinex","BTCUSD",1719337238927,0.75008112,61707.0,61706.0,0.22]
["bitfinex","BTCUSD",1719337239110,0.77031785,61707.0,61706.0,0.221]
["bitfinex","BTCUSD",1719337239304,0.77931785,61707.0,61706.0,0.222]
["bitfinex","BTCUSD",1719337239527,0.20607558,61707.0,61706.0,0.4642]
["bitfinex","BTCUSD",1719337239810,0.13318852,61707.0,61706.0,0.9697]
["bitfinex","BTCUSD",1719337240064,0.18460052,61707.0,61706.0,0.9697]
["bitfinex","BTCUSD",1719337240399,0.17560052,61707.0,61706.0,0.9687]
["bitfinex","BTCUSD",1719337240622,0.14560052,61707.0,61706.0,0.201]
["bitfinex","BTCUSD",1719337240824,0.15460052,61707.0,61706.0,0.222]
["bitfinex","BTCUSD",1719337241024,0.22748819,61707.0,61706.0,0.222]
["bitfinex","BTCUSD",1719337241246,0.14560052,61707.0,61706.0,0.201]
["bitfinex","BTCUSD",1719337241443,0.31565652,61707.0,61706.0,0.202]
["bitfinex","BTCUSD",1719337241813,0.30765652,61707.0,61706.0,0.201]
["bitfinex","BTCUSD",1719337242089,0.29865652,61707.0,61706.0,0.221]
["bitfinex","BTCUSD",1719337242533,0.29965652,61707.0,61706.0,0.229]
["bitfinex","BTCUSD",1719337242702,0.29965652,61707.0,61706.0,0.23]
["bitfinex","BTCUSD",1719337242703,0.30049652,61707.0,61706.0,0.23]
["bitfinex","BTCUSD",1719337242917,0.25627545,61707.0,61706.0,0.221]
["bitfinex","BTCUSD",1719337243319,0.25627545,61707.0,61706.0,0.223]
["bitfinex","BTCUSD",1719337244933,0.25627545,61707.0,61706.0,0.203]
["bitfinex","BTCUSD",1719337245466,0.37778544,61707.0,61706.0,0.203]
["bitfinex","BTCUSD",1719337245854,0.37778544,61707.0,61706.0,0.223]
["bitfinex","BTCUSD",1719337246306,0.25627545,61707.0,61706.0,0.223]
["bitfinex","BTCUSD",1719337246661,0.25627545,61707.0,61706.0,0.203]
["bitfinex","BTCUSD",1719337246980,0.37778544,61707.0,61706.0,0.203]
["bitfinex","BTCUSD",1719337248279,0.37778544,61707.0,61706.0,0.223]
["bitfinex","BTCUSD",1719337248479,0.25627545,61707.0,61706.0,0.223]
["bitfinex","BTCUSD",1719337248868,0.37785629,61707.0,61706.0,0.223]
["bitfinex","BTCUSD",1719337249065,0.25627545,61707.0,61706.0,0.223]
["bitfinex","BTCUSD",1719337249663,0.37786017,61707.0,61706.0,0.223]
["bitfinex","BTCUSD",1719337250232,0.25627545,61707.0,61706.0,0.223]
["bitfinex","BTCUSD",1719337250692,0.58038745,61707.0,61706.0,0.203]
["bitfinex","BTCUSD",1719337250866,0.61228022,61707.0,61706.0,0.203]
["bitfinex","BTCUSD",1719337251070,0.58038745,61707.0,61706.0,0.203]
["bitfinex","BTCUSD",1719337251437,0.61228088,61707.0,61706.0,0.203]
["bitfinex","BTCUSD",1719337252292,1.39975369,61707.0,61706.0,0.003]
["bitfinex","BTCUSD",1719337252495,2.46473051,61707.0,61706.0,0.003]
["bitfinex","BTCUSD",1719337252734,2.31999993,61707.0,61706.0,0.003]
["bitfinex","BTCUSD",1719337253687,2.31968927,61707.0,61706.0,0.003]
["bitfinex","BTCUSD",1719337253933,2.31046927,61707.0,61706.0,0.003]
["bitfinex","BTCUSD",1719337254222,2.17122046,61707.0,61706.0,0.002]
["bitfinex","BTCUSD",1719337254430,0.810305,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719337254644,0.25527652,61707.0,61705.0,0.2]
["bitfinex","BTCUSD",1719337254842,0.82700915,61707.0,61706.0,0.001]
["bitfinex","BTCUSD",1719337255119,0.88342804,61707.0,61706.0,0.001]
["bitfinex","BTCUSD",1719337255286,0.162058,61706.0,61705.0,0.2]
["bitfinex","BTCUSD",1719337255492,0.18742156,61706.0,61705.0,0.22]
["bitfinex","BTCUSD",1719337256090,0.12536356,61706.0,61705.0,0.22]
["bitfinex","BTCUSD",1719337256268,0.24694104,61706.0,61705.0,0.22]
["bitfinex","BTCUSD",1719337256472,0.24695883,61706.0,61705.0,0.42]
["bitfinex","BTCUSD",1719337257307,0.12536356,61706.0,61705.0,0.42]
["bitfinex","BTCUSD",1719337257514,0.13585687,61706.0,61705.0,0.42]
["bitfinex","BTCUSD",1719337257947,0.14085687,61706.0,61705.0,0.42]
["bitfinex","BTCUSD",1719337258965,0.486183,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719337259165,0.93566856,61705.0,61704.0,0.200924]
["bitfinex","BTCUSD",1719337259399,0.62210941,61705.0,61704.0,0.220924]
["bitfinex","BTCUSD",1719337259584,0.13592641,61705.0,61704.0,0.220924]
["bitfinex","BTCUSD",1719337259866,0.25754756,61705.0,61704.0,0.220924]
["bitfinex","BTCUSD",1719337260008,0.13592641,61705.0,61704.0,0.220924]
["bitfinex","BTCUSD",1719337260213,0.13592641,61705.0,61704.0,0.455624]
["bitfinex","BTCUSD",1719337260214,0.03592641,61705.0,61704.0,0.455624]
["bitfinex","BTCUSD",1719337260411,0.15755014,61705.0,61704.0,0.455624]
["bitfinex","BTCUSD",1719337260610,0.15755014,61705.0,61704.0,0.685624]
["bitfinex","BTCUSD",1719337260611,0.13592641,61705.0,61704.0,0.685624]
["bitfinex","BTCUSD",1719337260813,0.25754977,61705.0,61704.0,0.984924]
["bitfinex","BTCUSD",1719337261174,0.25754977,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719337261175,0.90879362,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719337261430,0.70970941,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719337261562,1.03383141,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719337261763,0.74180059,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719337261972,0.70970941,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719337262612,1.03383141,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719337263188,1.62302617,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719337263415,2.58677017,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719337264218,5.23244717,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719337264441,5.39357923,61705.0,61704.0,0.030924]
["bitfinex","BTCUSD",1719337264643,5.40157923,61705.0,61704.0,0.031924]
["bitfinex","BTCUSD",1719337264837,5.53647923,61705.0,61704.0,0.032924]
["bitfinex","BTCUSD",1719337265739,5.36434717,61705.0,61704.0,0.031924]
["bitfinex","BTCUSD",1719337265884,5.37634717,61705.0,61704.0,0.032924]
["bitfinex","BTCUSD",1719337266079,5.36834717,61705.0,61704.0,0.031924]
["bitfinex","BTCUSD",1719337266305,5.36876588,61705.0,61704.0,0.031924]
["bitfinex","BTCUSD",1719337266710,5.28582088,61705.0,61704.0,0.031924]
["bitfinex","BTCUSD",1719337266907,5.87944912,61705.0,61704.0,0.031924]
["bitfinex","BTCUSD",1719337267116,5.82835742,61705.0,61704.0,0.031924]
["bitfinex","BTCUSD",1719337267520,5.82835742,61705.0,61704.0,0.001924]
["bitfinex","BTCUSD",1719337267935,6.72735742,61705.0,61704.0,0.001924]
["bitfinex","BTCUSD",1719337268131,6.91225742,61705.0,61704.0,0.002924]
["bitfinex","BTCUSD",1719337268531,6.91225742,61705.0,61681.0,0.2867]
["bitfinex","BTCUSD",1719337268532,1.971893,61699.0,61686.0,0.03]
["bitfinex","BTCUSD",1719337268794,5.5917823,61699.0,61686.0,0.03]
["bitfinex","BTCUSD",1719337268931,5.5917823,61699.0,61679.0,0.29053246]
["bitfinex","BTCUSD",1719337268932,1.334612,61695.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719337269142,6.36295096,61695.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719337269383,6.54417341,61695.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719337269587,6.93220521,61695.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719337269781,6.96479681,61695.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719337270193,7.28897181,61695.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719337270398,1.648089,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719337270612,3.40142861,61680.0,61679.0,0.039229]
["bitfinex","BTCUSD",1719337270814,3.04926137,61680.0,61679.0,0.039229]
["bitfinex","BTCUSD",1719337271016,2.28853637,61680.0,61679.0,0.039229]
["bitfinex","BTCUSD",1719337271229,2.51330749,61680.0,61679.0,0.039229]
["bitfinex","BTCUSD",1719337271431,2.09202473,61680.0,61679.0,0.039229]
["bitfinex","BTCUSD",1719337271619,2.09202473,61680.0,61679.0,0.040229]
["bitfinex","BTCUSD",1719337271620,2.17876034,61680.0,61679.0,0.040229]
["bitfinex","BTCUSD",1719337271782,2.12002473,61680.0,61679.0,0.040229]
["bitfinex","BTCUSD",1719337271977,1.82971704,61680.0,61679.0,0.039229]
["bitfinex","BTCUSD",1719337272220,1.93310841,61680.0,61679.0,0.040229]
["bitfinex","BTCUSD",1719337272539,1.91910841,61680.0,61679.0,0.040229]
["bitfinex","BTCUSD",1719337272712,2.00381268,61680.0,61679.0,0.040229]
["bitfinex","BTCUSD",1719337273519,2.00378363,61680.0,61679.0,0.040229]
["bitfinex","BTCUSD",1719337273723,1.98978363,61680.0,61679.0,0.039229]
["bitfinex","BTCUSD",1719337273956,1.87974485,61680.0,61679.0,0.039229]
["bitfinex","BTCUSD",1719337274159,1.73669785,61680.0,61679.0,0.040229]
["bitfinex","BTCUSD",1719337274357,1.74869785,61680.0,61679.0,0.040229]
["bitfinex","BTCUSD",1719337274768,1.73669785,61680.0,61679.0,0.040229]
["bitfinex","BTCUSD",1719337274932,1.73669785,61680.0,61679.0,0.039229]
["bitfinex","BTCUSD",1719337274933,1.72269785,61680.0,61679.0,0.039229]
["bitfinex","BTCUSD",1719337275294,1.74269785,61680.0,61679.0,0.040229]
["bitfinex","BTCUSD",1719337275445,1.73169785,61680.0,61679.0,0.039229]
["bitfinex","BTCUSD",1719337275651,1.88503156,61680.0,61679.0,0.039229]
["bitfinex","BTCUSD",1719337275855,1.73069785,61680.0,61679.0,0.039229]
["bitfinex","BTCUSD",1719337276075,1.73069785,61680.0,61679.0,0.259229]
["bitfinex","BTCUSD",1719337276076,0.11886676,61680.0,61679.0,0.259229]
["bitfinex","BTCUSD",1719337276248,0.01886676,61680.0,61679.0,0.678329]
["bitfinex","BTCUSD",1719337276463,0.01886676,61680.0,61679.0,1.02883915]
["bitfinex","BTCUSD",1719337276681,0.008,61680.0,61679.0,0.950029]
["bitfinex","BTCUSD",1719337277217,0.01,61680.0,61679.0,0.951029]
["bitfinex","BTCUSD",1719337277421,0.1,61686.0,61685.0,0.45]
["bitfinex","BTCUSD",1719337277657,0.5271,61695.0,61689.0,0.25]
["bitfinex","BTCUSD",1719337277658,0.16227707,61690.0,61689.0,0.25]
["bitfinex","BTCUSD",1719337277848,0.16227707,61690.0,61689.0,0.5209]
["bitfinex","BTCUSD",1719337278877,0.26227707,61690.0,61689.0,0.5209]
["bitfinex","BTCUSD",1719337279075,0.26227707,61690.0,61689.0,0.7602]
["bitfinex","BTCUSD",1719337280176,0.27321757,61690.0,61689.0,0.7602]
["bitfinex","BTCUSD",1719337280561,0.27321757,61690.0,61689.0,1.05732]
["bitfinex","BTCUSD",1719337280740,0.27321757,61690.0,61689.0,0.9602]
["bitfinex","BTCUSD",1719337282118,0.27421757,61690.0,61689.0,0.9662]
["bitfinex","BTCUSD",1719337282520,0.27521757,61690.0,61689.0,0.9662]
["bitfinex","BTCUSD",1719337283111,0.1129405,61690.0,61689.0,0.9662]
["bitfinex","BTCUSD",1719337283306,0.0129405,61690.0,61689.0,0.9662]
["bitfinex","BTCUSD",1719337283514,0.002,61690.0,61689.0,0.9662]
["bitfinex","BTCUSD",1719337283691,0.002,61690.0,61689.0,1.07382]
["bitfinex","BTCUSD",1719337283874,0.22575256,61698.0,61697.0,0.22]
["bitfinex","BTCUSD",1719337284079,0.22575256,61698.0,61689.0,0.82382]
["bitfinex","BTCUSD",1719337284080,0.486301,61690.0,61689.0,0.006]
["bitfinex","BTCUSD",1719337284281,0.810502,61690.0,61689.0,0.006]
["bitfinex","BTCUSD",1719337284525,0.82153209,61690.0,61689.0,0.006]
["bitfinex","BTCUSD",1719337284734,0.82153209,61690.0,61684.0,0.7069]
["bitfinex","BTCUSD",1719337284735,0.162113,61685.0,61684.0,0.7069]
["bitfinex","BTCUSD",1719337284970,0.162122,61682.0,61680.0,0.4966]
["bitfinex","BTCUSD",1719337285188,0.162124,61681.0,61680.0,0.2766]
["bitfinex","BTCUSD",1719337285374,0.162124,61681.0,61679.0,0.239529]
["bitfinex","BTCUSD",1719337285375,0.162127,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719337285587,0.810635,61680.0,61679.0,0.209229]
["bitfinex","BTCUSD",1719337285803,0.82153734,61680.0,61679.0,0.209229]
["bitfinex","BTCUSD",1719337285999,0.92153734,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719337286358,1.45729134,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719337286583,1.61963032,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719337286786,2.47368432,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719337286992,3.01756055,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719337287189,3.05841735,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719337287374,3.22075106,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719337287574,3.29337217,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719337287815,3.08187217,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719337288013,3.09018182,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719337288259,3.09318182,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719337288408,3.05707062,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719337288615,3.06722858,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719337288839,3.09522858,61680.0,61679.0,0.010229]
["bitfinex","BTCUSD",1719337289134,2.68247276,61680.0,61679.0,0.010229]
["bitfinex","BTCUSD",1719337289332,2.73087781,61680.0,61679.0,0.010229]
["bitfinex","BTCUSD",1719337289532,2.68247276,61680.0,61679.0,0.010229]
["bitfinex","BTCUSD",1719337289953,2.76979869,61680.0,61679.0,0.010229]
["bitfinex","BTCUSD",1719337290160,2.78981852,61680.0,61679.0,0.010229]
["bitfinex","BTCUSD",1719337290594,2.78981852,61680.0,61678.0,0.009229]
["bitfinex","BTCUSD",1719337290595,2.102126,61679.0,61678.0,0.009229]
["bitfinex","BTCUSD",1719337290771,2.102126,61679.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337290772,0.954723,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337290973,4.66535998,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337291175,4.73666521,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337291401,4.77752201,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337292083,4.93451677,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337292283,3.48218815,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337292467,3.45798595,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337292672,3.27203901,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337292911,3.25803901,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337293864,2.71414401,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337293997,2.81987322,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337294206,2.85290979,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337294681,2.77901642,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337294847,2.76501642,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337295248,2.75101642,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337295429,2.76501642,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337295787,2.96501642,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337296006,2.79728261,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337296121,2.81087683,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337296326,2.81087683,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337296327,2.79687723,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337296534,2.99687949,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337296749,2.67110499,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337296949,2.64310499,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337297266,2.65673832,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337297465,2.27678668,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337297666,1.64485368,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337298104,2.01155468,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337298263,1.57565968,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337298482,1.80115968,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337298788,1.81072688,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337299411,1.82472688,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337301028,2.17199588,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337301231,2.69919408,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337301433,2.70038032,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337301656,2.72973712,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337301863,2.98961845,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337302065,2.94123712,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337302266,2.97561845,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337302691,2.97561845,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337302692,2.98962351,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337302909,2.17206992,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337303185,1.97434592,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337303387,1.98834592,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337303588,1.98834592,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337303788,2.15067963,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337303994,2.16467963,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337304191,1.95067963,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337304603,1.96467963,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337304919,1.95067963,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337305120,1.78834592,61677.0,61676.0,0.04024]
["bitfinex","BTCUSD",1719337305320,1.78834592,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337305520,1.77434592,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337305728,1.78715968,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337305932,1.74778126,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337306332,1.77578126,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337306854,1.74778126,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337307183,1.77278126,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337307470,1.84828426,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337307753,1.79828426,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337308814,1.32104626,61677.0,61676.0,0.03924]
["bitfinex","BTCUSD",1719337309024,0.62293828,61677.0,61676.0,0.25924]
["bitfinex","BTCUSD",1719337309200,0.29866928,61677.0,61676.0,0.25924]
["bitfinex","BTCUSD",1719337310018,0.13653528,61677.0,61676.0,0.25924]
["bitfinex","BTCUSD",1719337310741,0.03653528,61677.0,61676.0,0.49024]
["bitfinex","BTCUSD",1719337311038,0.03653528,61677.0,61676.0,0.96324]
["bitfinex","BTCUSD",1719337311452,0.02453528,61677.0,61676.0,0.96324]
["bitfinex","BTCUSD",1719337312217,0.01153528,61677.0,61676.0,0.96324]
["bitfinex","BTCUSD",1719337312420,0.00084,61677.0,61676.0,0.96324]
["bitfinex","BTCUSD",1719337312626,0.00584,61677.0,61676.0,0.96324]
["bitfinex","BTCUSD",1719337313265,0.00784,61677.0,61676.0,0.96324]
["bitfinex","BTCUSD",1719337313472,0.01957008,61677.0,61676.0,0.96324]
["bitfinex","BTCUSD",1719337313666,0.00184,61677.0,61676.0,0.96324]
["bitfinex","BTCUSD",1719337313867,0.01257008,61677.0,61676.0,0.96324]
["bitfinex","BTCUSD",1719337314797,0.00184,61677.0,61676.0,0.96324]
["bitfinex","BTCUSD",1719337315298,0.00284,61677.0,61676.0,0.96424]
["bitfinex","BTCUSD",1719337316420,0.01355408,61677.0,61676.0,0.96424]
["bitfinex","BTCUSD",1719337318927,0.0089628,61677.0,61676.0,0.93424]
["bitfinex","BTCUSD",1719337319434,0.0091036,61679.0,61678.0,0.22]
["bitfinex","BTCUSD",1719337319633,0.0091036,61679.0,61678.0,0.42]
["bitfinex","BTCUSD",1719337320774,0.0091036,61679.0,61678.0,0.45]
["bitfinex","BTCUSD",1719337320977,0.0091036,61679.0,61678.0,0.23]
["bitfinex","BTCUSD",1719337321192,0.4954916,61679.0,61678.0,0.03]
["bitfinex","BTCUSD",1719337321400,1.07141002,61679.0,61678.0,0.03]
["bitfinex","BTCUSD",1719337322154,0.81066,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337322296,0.93603642,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337322496,0.59545027,61678.0,61677.0,0.25]
["bitfinex","BTCUSD",1719337322719,0.91971427,61678.0,61677.0,0.25]
["bitfinex","BTCUSD",1719337323130,0.9450909,61678.0,61677.0,0.23]
["bitfinex","BTCUSD",1719337323352,0.9450909,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337323751,1.10742461,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337324103,1.75630466,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337324313,2.45137366,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337324552,2.55576783,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337324703,2.48507761,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337324914,2.48508817,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337325626,2.32275446,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337326035,2.41772448,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337326177,2.32075446,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337326372,2.32875446,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337326949,2.33575446,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337327366,2.17347739,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337327548,2.294921,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337327958,1.5756028,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337328163,1.31632597,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337328335,1.33285565,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337328541,1.2843549,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337328743,1.33286835,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337329556,1.35710721,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337330272,1.34805294,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337330480,1.27530063,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337330675,1.30755743,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337330898,1.37238293,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337331799,1.30800059,61678.0,61677.0,0.25]
["bitfinex","BTCUSD",1719337332528,1.4050928,61678.0,61677.0,0.25]
["bitfinex","BTCUSD",1719337332868,1.30800059,61678.0,61677.0,0.25]
["bitfinex","BTCUSD",1719337333095,1.14586859,61678.0,61677.0,0.25]
["bitfinex","BTCUSD",1719337333289,0.97847854,61678.0,61677.0,0.25]
["bitfinex","BTCUSD",1719337333696,0.97847854,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337333697,1.30297473,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337333994,1.17294994,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337334214,1.2058841,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337334412,1.32725096,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337335186,1.08890575,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337335391,1.18893207,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337335666,1.35106407,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337336950,1.35106504,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337337378,1.81114535,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337337725,1.58208535,61678.0,61677.0,0.03]
["bitfinex","BTCUSD",1719337339371,1.58208535,61678.0,61677.0,0.030924]
["bitfinex","BTCUSD",1719337339372,1.74442433,61678.0,61677.0,0.030924]
["bitfinex","BTCUSD",1719337339576,2.22892433,61678.0,61677.0,0.030924]
["bitfinex","BTCUSD",1719337339981,2.2285407,61678.0,61677.0,0.030924]
["bitfinex","BTCUSD",1719337340184,2.39087441,61678.0,61677.0,0.030924]
["bitfinex","BTCUSD",1719337340382,3.65342741,61678.0,61677.0,0.030924]
["bitfinex","BTCUSD",1719337340965,3.59140741,61678.0,61677.0,0.030924]
["bitfinex","BTCUSD",1719337342627,3.73710202,61678.0,61677.0,0.030924]
["bitfinex","BTCUSD",1719337342777,3.93867141,61678.0,61677.0,0.030924]
["bitfinex","BTCUSD",1719337343168,3.90609642,61678.0,61677.0,0.030924]
["bitfinex","BTCUSD",1719337343371,3.93911901,61678.0,61677.0,0.030924]
["bitfinex","BTCUSD",1719337343570,4.11759642,61678.0,61677.0,0.030924]
["bitfinex","BTCUSD",1719337343770,4.15062016,61678.0,61677.0,0.030924]
["bitfinex","BTCUSD",1719337343967,4.14362016,61678.0,61677.0,0.030924]
["bitfinex","BTCUSD",1719337344473,3.88654343,61678.0,61677.0,0.030924]
["bitfinex","BTCUSD",1719337344677,3.87854343,61678.0,61677.0,0.030924]
["bitfinex","BTCUSD",1719337344851,4.16978369,61678.0,61677.0,0.030924]
["bitfinex","BTCUSD",1719337345051,4.21720117,61678.0,61677.0,0.030924]
["bitfinex","BTCUSD",1719337346094,3.35773646,61678.0,61677.0,0.030924]
["bitfinex","BTCUSD",1719337346328,2.10020598,61678.0,61677.0,0.030924]
["bitfinex","BTCUSD",1719337346457,1.9544918,61678.0,61677.0,0.030924]
["bitfinex","BTCUSD",1719337347245,1.9544918,61678.0,61677.0,0.752024]
["bitfinex","BTCUSD",1719337347246,0.28284151,61678.0,61677.0,0.752024]
["bitfinex","BTCUSD",1719337347454,0.128,61678.0,61677.0,0.85720475]
["bitfinex","BTCUSD",1719337347644,0.028,61678.0,61677.0,0.752024]
["bitfinex","BTCUSD",1719337347846,0.028,61678.0,61677.0,0.952024]
["bitfinex","BTCUSD",1719337348053,0.014,61678.0,61677.0,0.952024]
["bitfinex","BTCUSD",1719337348412,0.07369609,61680.0,61679.0,0.7299]
["bitfinex","BTCUSD",1719337348620,0.0990712,61680.0,61679.0,0.7099]
["bitfinex","BTCUSD",1719337348818,0.02621511,61680.0,61679.0,0.7099]
["bitfinex","BTCUSD",1719337349607,0.02621511,61680.0,61679.0,0.5099]
["bitfinex","BTCUSD",1719337349811,0.42333737,61680.0,61679.0,0.03]
["bitfinex","BTCUSD",1719337349941,0.97108432,61680.0,61679.0,0.03]
["bitfinex","BTCUSD",1719337350343,1.22829702,61680.0,61679.0,0.03]
["bitfinex","BTCUSD",1719337350711,1.81769927,61680.0,61679.0,0.03]
["bitfinex","BTCUSD",1719337350863,0.78066,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337351069,0.93911757,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337352240,0.90603511,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337352436,0.90903511,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337352838,0.94474597,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337353227,1.06621813,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337353568,0.28556001,61678.0,61677.0,0.220924]
["bitfinex","BTCUSD",1719337353795,0.18095932,61678.0,61677.0,0.897824]
["bitfinex","BTCUSD",1719337353965,0.08095932,61678.0,61677.0,0.877824]
["bitfinex","BTCUSD",1719337354168,0.0485841,61679.0,61678.0,0.2]
["bitfinex","BTCUSD",1719337354381,0.07395846,61679.0,61678.0,0.2]
["bitfinex","BTCUSD",1719337354725,0.07395846,61679.0,61678.0,0.22]
["bitfinex","BTCUSD",1719337354948,0.02537436,61679.0,61678.0,0.22]
["bitfinex","BTCUSD",1719337355162,0.07395846,61679.0,61678.0,0.22]
["bitfinex","BTCUSD",1719337355456,0.07395846,61679.0,61677.0,0.677824]
["bitfinex","BTCUSD",1719337355457,1.134924,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337355623,1.35767264,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337356312,1.45767264,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337356646,1.45467264,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337358365,1.45505292,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337358771,1.46405292,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337358978,1.45572572,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337359203,1.46572572,61678.0,61677.0,0.001924]
["bitfinex","BTCUSD",1719337359396,1.30338674,61678.0,61677.0,0.001924]
["bitfinex","BTCUSD",1719337359870,1.42488519,61678.0,61677.0,0.001924]
["bitfinex","BTCUSD",1719337360659,1.39488519,61678.0,61677.0,0.001924]
["bitfinex","BTCUSD",1719337361572,1.24097116,61678.0,61677.0,0.001924]
["bitfinex","BTCUSD",1719337361860,1.39550867,61678.0,61677.0,0.001924]
["bitfinex","BTCUSD",1719337361992,1.39551113,61678.0,61677.0,0.001924]
["bitfinex","BTCUSD",1719337362192,0.94972806,61678.0,61677.0,0.001924]
["bitfinex","BTCUSD",1719337362433,1.07125001,61678.0,61677.0,0.001924]
["bitfinex","BTCUSD",1719337363032,0.71396511,61678.0,61677.0,0.001924]
["bitfinex","BTCUSD",1719337363238,0.7139755,61678.0,61677.0,0.001924]
["bitfinex","BTCUSD",1719337363496,0.59244316,61678.0,61677.0,0.001924]
["bitfinex","BTCUSD",1719337363872,0.71398776,61678.0,61677.0,0.221924]
["bitfinex","BTCUSD",1719337364052,0.71398776,61678.0,61677.0,0.732624]
["bitfinex","BTCUSD",1719337364053,0.59244316,61678.0,61677.0,0.732624]
["bitfinex","BTCUSD",1719337364410,0.6896765,61678.0,61677.0,0.732624]
["bitfinex","BTCUSD",1719337364643,0.14437436,61678.0,61677.0,0.732624]
["bitfinex","BTCUSD",1719337364794,0.04437436,61678.0,61677.0,0.732624]
["bitfinex","BTCUSD",1719337364992,0.14437436,61678.0,61677.0,0.732624]
["bitfinex","BTCUSD",1719337365225,0.21730362,61678.0,61677.0,0.732624]
["bitfinex","BTCUSD",1719337365425,0.14437436,61678.0,61677.0,0.732624]
["bitfinex","BTCUSD",1719337365812,0.24161408,61678.0,61677.0,0.732624]
["bitfinex","BTCUSD",1719337366562,0.14437436,61678.0,61677.0,0.732624]
["bitfinex","BTCUSD",1719337367954,0.13437436,61678.0,61677.0,0.731624]
["bitfinex","BTCUSD",1719337368129,0.12537436,61678.0,61677.0,0.731624]
["bitfinex","BTCUSD",1719337368481,0.19830403,61678.0,61677.0,0.733624]
["bitfinex","BTCUSD",1719337368682,0.12537436,61678.0,61677.0,0.932624]
["bitfinex","BTCUSD",1719337368887,0.14861575,61678.0,61677.0,0.932624]
["bitfinex","BTCUSD",1719337369124,0.1,61678.0,61677.0,0.933624]
["bitfinex","BTCUSD",1719337369332,0.04861575,61679.0,61678.0,0.2]
["bitfinex","BTCUSD",1719337369524,0.14861575,61680.0,61679.0,0.7063]
["bitfinex","BTCUSD",1719337369757,0.04861575,61680.0,61679.0,0.7063]
["bitfinex","BTCUSD",1719337370067,0.04861575,61680.0,61679.0,0.9244]
["bitfinex","BTCUSD",1719337370275,0.486396,61678.0,61677.0,0.226924]
["bitfinex","BTCUSD",1719337370662,0.586396,61678.0,61677.0,0.226924]
["bitfinex","BTCUSD",1719337370775,0.68468439,61678.0,61677.0,0.731324]
["bitfinex","BTCUSD",1719337371183,0.68468451,61678.0,61677.0,0.728324]
["bitfinex","BTCUSD",1719337371815,0.68468451,61678.0,61677.0,0.725324]
["bitfinex","BTCUSD",1719337372181,0.68568451,61678.0,61677.0,0.725324]
["bitfinex","BTCUSD",1719337372408,1.6194193,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337372615,2.24496552,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337372988,2.31775121,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337373941,2.30997915,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337374368,2.30897915,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337374727,2.30997915,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337375134,2.60422715,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337375666,2.44095008,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337375846,2.46295008,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337376052,2.30632908,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337377101,2.30557147,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337377966,2.45141711,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337378613,2.30586418,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337378810,2.46819789,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337379006,2.33138792,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337379412,2.65565192,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337379617,2.49331821,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337380268,2.34608356,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337380473,2.4919301,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337380719,2.28534914,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337380890,1.61628357,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337381111,1.82778357,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337381484,1.69015657,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337382097,1.68991147,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337382564,1.65942214,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337382779,1.36543142,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337382940,1.20309244,61678.0,61677.0,0.482524]
["bitfinex","BTCUSD",1719337383265,1.20309244,61678.0,61677.0,0.702524]
["bitfinex","BTCUSD",1719337383266,1.11311518,61678.0,61677.0,0.702524]
["bitfinex","BTCUSD",1719337383466,0.99159244,61678.0,61677.0,0.482524]
["bitfinex","BTCUSD",1719337383643,1.11311637,61678.0,61677.0,0.482524]
["bitfinex","BTCUSD",1719337384235,0.99159244,61678.0,61677.0,0.482524]
["bitfinex","BTCUSD",1719337385662,0.96131916,61678.0,61677.0,0.482524]
["bitfinex","BTCUSD",1719337385861,0.99139164,61678.0,61677.0,0.482524]
["bitfinex","BTCUSD",1719337387401,0.99139164,61678.0,61677.0,0.273424]
["bitfinex","BTCUSD",1719337387602,0.99139164,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337387810,1.0198649,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337388817,1.01975639,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337389228,1.01962087,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337389448,1.22902087,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337389653,0.99114761,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337391347,1.31541161,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337391801,0.99114761,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337392002,0.9913208,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337392326,1.3155848,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337392527,1.4615227,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337393538,1.52307537,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337394879,1.28558316,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337395186,1.31552132,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337398071,1.28558316,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337398217,1.31540142,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337398426,0.99113742,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337398609,1.12610151,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337398807,0.99115877,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337399039,1.31542277,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337401021,0.99115877,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337401265,0.99117387,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337401466,1.31543787,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337402886,0.99117387,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337403294,1.07587387,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337403883,1.22182549,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337404093,1.07587387,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337404295,1.04601916,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337404499,1.07586224,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337405800,1.07670224,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337407563,1.07678005,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337407789,0.99208005,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337408072,1.07678086,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337410776,1.07652161,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337412777,1.00212142,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337413672,1.00222142,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337413855,0.91189292,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337414880,1.05788061,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337415076,0.82719292,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337415494,1.05788061,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337415896,1.15788061,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337416099,1.01189292,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337416320,1.15788061,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337416948,1.1586101,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337417302,1.1586091,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337417702,0.92785247,61678.0,61677.0,0.220924]
["bitfinex","BTCUSD",1719337417916,1.01255247,61678.0,61677.0,0.699324]
["bitfinex","BTCUSD",1719337418140,0.92785247,61678.0,61677.0,0.699324]
["bitfinex","BTCUSD",1719337418347,0.60358847,61678.0,61677.0,0.699324]
["bitfinex","BTCUSD",1719337418695,0.57316647,61678.0,61677.0,0.699324]
["bitfinex","BTCUSD",1719337419466,0.12284,61678.0,61677.0,0.699324]
["bitfinex","BTCUSD",1719337419795,0.12254437,61678.0,61677.0,0.699324]
["bitfinex","BTCUSD",1719337420008,0.267972,61678.0,61677.0,0.699324]
["bitfinex","BTCUSD",1719337420171,0.267972,61678.0,61677.0,0.488224]
["bitfinex","BTCUSD",1719337420552,0.267972,61678.0,61677.0,0.699324]
["bitfinex","BTCUSD",1719337420761,0.10584,61678.0,61677.0,0.699324]
["bitfinex","BTCUSD",1719337421354,0.20317393,61678.0,61677.0,0.699324]
["bitfinex","BTCUSD",1719337421788,0.20717393,61678.0,61677.0,0.699324]
["bitfinex","BTCUSD",1719337422130,0.19817393,61678.0,61677.0,0.699324]
["bitfinex","BTCUSD",1719337422264,0.10084,61678.0,61677.0,0.699324]
["bitfinex","BTCUSD",1719337422470,0.1981643,61678.0,61677.0,0.699324]
["bitfinex","BTCUSD",1719337422718,0.10084,61678.0,61677.0,0.699324]
["bitfinex","BTCUSD",1719337422928,0.19816617,61678.0,61677.0,0.701324]
["bitfinex","BTCUSD",1719337423141,0.10084,61678.0,61677.0,0.703324]
["bitfinex","BTCUSD",1719337423303,0.19816382,61678.0,61677.0,0.703324]
["bitfinex","BTCUSD",1719337423923,0.18983708,61678.0,61677.0,0.703324]
["bitfinex","BTCUSD",1719337425428,0.09251326,61678.0,61677.0,0.703324]
["bitfinex","BTCUSD",1719337425645,0.18983708,61678.0,61677.0,0.703324]
["bitfinex","BTCUSD",1719337426211,0.18981944,61678.0,61677.0,0.703324]
["bitfinex","BTCUSD",1719337426423,0.09251326,61678.0,61677.0,0.703324]
["bitfinex","BTCUSD",1719337426625,0.18981385,61678.0,61677.0,0.703324]
["bitfinex","BTCUSD",1719337426831,0.16548717,61678.0,61677.0,0.703324]
["bitfinex","BTCUSD",1719337428071,0.16548141,61678.0,61677.0,0.703324]
["bitfinex","BTCUSD",1719337428245,0.09251326,61678.0,61677.0,0.703324]
["bitfinex","BTCUSD",1719337428668,0.16547968,61678.0,61677.0,0.703324]
["bitfinex","BTCUSD",1719337429093,0.16547916,61678.0,61677.0,0.703324]
["bitfinex","BTCUSD",1719337429345,0.09251326,61678.0,61677.0,0.703324]
["bitfinex","BTCUSD",1719337429539,0.10296241,61678.0,61677.0,0.703324]
["bitfinex","BTCUSD",1719337429735,0.20296241,61678.0,61677.0,0.703324]
["bitfinex","BTCUSD",1719337429907,0.13,61678.0,61677.0,0.703324]
["bitfinex","BTCUSD",1719337430107,0.20296178,61678.0,61677.0,0.703324]
["bitfinex","BTCUSD",1719337430684,0.17296178,61678.0,61677.0,0.703324]
["bitfinex","BTCUSD",1719337431368,0.1,61678.0,61677.0,0.703324]
["bitfinex","BTCUSD",1719337431950,0.1,61678.0,61677.0,0.7955044]
["bitfinex","BTCUSD",1719337432471,0.24047091,61680.0,61677.0,0.7955044]
["bitfinex","BTCUSD",1719337432707,0.02537388,61679.0,61677.0,0.7955044]
["bitfinex","BTCUSD",1719337433513,0.12537388,61679.0,61677.0,0.7955044]
["bitfinex","BTCUSD",1719337433718,0.1,61679.0,61678.0,0.22]
["bitfinex","BTCUSD",1719337433917,0.12537388,61679.0,61678.0,0.22]
["bitfinex","BTCUSD",1719337435242,0.0847,61680.0,61678.0,0.22]
["bitfinex","BTCUSD",1719337435404,0.0847,61680.0,61679.0,0.22]
["bitfinex","BTCUSD",1719337435606,0.11007383,61680.0,61679.0,0.22]
["bitfinex","BTCUSD",1719337436007,0.27220083,61680.0,61679.0,0.22]
["bitfinex","BTCUSD",1719337436209,0.11007383,61680.0,61679.0,0.22]
["bitfinex","BTCUSD",1719337436409,0.0486272,61681.0,61680.0,0.43]
["bitfinex","BTCUSD",1719337436609,0.18195591,61688.0,61687.0,0.22]
["bitfinex","BTCUSD",1719337436817,0.11007082,61688.0,61687.0,0.22]
["bitfinex","BTCUSD",1719337437299,0.13330703,61688.0,61687.0,0.22]
["bitfinex","BTCUSD",1719337437515,0.14860703,61688.0,61687.0,0.25879261]
["bitfinex","BTCUSD",1719337437722,0.23330703,61688.0,61687.0,0.25879261]
["bitfinex","BTCUSD",1719337437989,0.23330703,61688.0,61687.0,0.45879261]
["bitfinex","BTCUSD",1719337437990,0.14860703,61688.0,61687.0,0.45879261]
["bitfinex","BTCUSD",1719337438167,0.1,61688.0,61687.0,0.93609261]
["bitfinex","BTCUSD",1719337438369,0.101,61688.0,61687.0,0.93609261]
["bitfinex","BTCUSD",1719337438571,0.003,61688.0,61687.0,1.10820061]
["bitfinex","BTCUSD",1719337438953,0.04858707,61697.0,61687.0,1.10820061]
["bitfinex","BTCUSD",1719337438954,0.04858707,61697.0,61696.0,0.2155]
["bitfinex","BTCUSD",1719337439157,0.0847,61698.0,61697.0,0.22]
["bitfinex","BTCUSD",1719337439376,0.04856312,61698.0,61697.0,0.22]
["bitfinex","BTCUSD",1719337439621,0.13326312,61698.0,61697.0,0.22]
["bitfinex","BTCUSD",1719337440204,0.0847,61698.0,61697.0,0.22]
["bitfinex","BTCUSD",1719337440402,0.0847,61698.0,61697.0,0.31042]
["bitfinex","BTCUSD",1719337440580,0.14856312,61699.0,61698.0,0.22]
["bitfinex","BTCUSD",1719337440993,0.23326312,61699.0,61698.0,0.22]
["bitfinex","BTCUSD",1719337441195,0.23326283,61699.0,61698.0,0.22]
["bitfinex","BTCUSD",1719337441649,0.34697707,61699.0,61698.0,0.22]
["bitfinex","BTCUSD",1719337441850,0.26227707,61699.0,61698.0,0.22]
["bitfinex","BTCUSD",1719337442070,0.26227707,61699.0,61698.0,0.222]
["bitfinex","BTCUSD",1719337442272,0.34697707,61699.0,61698.0,0.222]
["bitfinex","BTCUSD",1719337442672,0.26227707,61699.0,61698.0,0.222]
["bitfinex","BTCUSD",1719337443104,0.34697707,61699.0,61698.0,0.222]
["bitfinex","BTCUSD",1719337444030,0.50905407,61699.0,61698.0,0.222]
["bitfinex","BTCUSD",1719337444280,0.50905407,61699.0,61698.0,0.22]
["bitfinex","BTCUSD",1719337444477,0.50905407,61699.0,61696.0,0.9042]
["bitfinex","BTCUSD",1719337444667,0.2222,61696.0,61688.0,0.4891]
["bitfinex","BTCUSD",1719337444869,0.162098,61691.0,61690.0,0.2]
["bitfinex","BTCUSD",1719337445243,0.0847,61691.0,61690.0,0.42]
["bitfinex","BTCUSD",1719337446620,0.246798,61691.0,61690.0,0.424]
["bitfinex","BTCUSD",1719337446733,0.346798,61691.0,61690.0,0.424]
["bitfinex","BTCUSD",1719337447185,0.347798,61691.0,61690.0,0.428]
["bitfinex","BTCUSD",1719337448258,0.263098,61691.0,61690.0,0.428]
["bitfinex","BTCUSD",1719337448465,0.101,61691.0,61690.0,0.428]
["bitfinex","BTCUSD",1719337448666,0.001,61691.0,61690.0,0.8986]
["bitfinex","BTCUSD",1719337449622,0.001,61691.0,61690.0,0.9086]
["bitfinex","BTCUSD",1719337449840,0.001,61691.0,61690.0,0.8986]
["bitfinex","BTCUSD",1719337451246,1.677286,61691.0,61690.0,0.008]
["bitfinex","BTCUSD",1719337451448,1.93961971,61691.0,61690.0,0.008]
["bitfinex","BTCUSD",1719337451667,2.01347923,61691.0,61690.0,0.008]
["bitfinex","BTCUSD",1719337451887,1.7179581,61691.0,61690.0,0.008]
["bitfinex","BTCUSD",1719337452098,1.85115242,61691.0,61690.0,0.008]
["bitfinex","BTCUSD",1719337452284,1.8026581,61691.0,61690.0,0.004]
["bitfinex","BTCUSD",1719337452483,1.57061017,61691.0,61690.0,0.004]
["bitfinex","BTCUSD",1719337452792,1.60498158,61691.0,61690.0,0.004]
["bitfinex","BTCUSD",1719337452985,0.810555,61686.0,61685.0,0.22]
["bitfinex","BTCUSD",1719337453229,0.162113,61685.0,61684.0,0.22]
["bitfinex","BTCUSD",1719337453437,0.162116,61684.0,61683.0,0.2]
["bitfinex","BTCUSD",1719337453637,0.586349,61684.0,61683.0,0.22]
["bitfinex","BTCUSD",1719337453768,0.910582,61684.0,61683.0,0.22]
["bitfinex","BTCUSD",1719337454856,0.1,61684.0,61683.0,0.98912]
["bitfinex","BTCUSD",1719337455055,0.1,61684.0,61683.0,0.99912]
["bitfinex","BTCUSD",1719337455276,0.262103,61689.0,61688.0,0.9113]
["bitfinex","BTCUSD",1719337455936,0.586309,61689.0,61688.0,0.9113]
["bitfinex","BTCUSD",1719337456542,0.592309,61689.0,61688.0,0.9113]
["bitfinex","BTCUSD",1719337456748,0.586309,61689.0,61688.0,0.9113]
["bitfinex","BTCUSD",1719337457460,0.1,61689.0,61688.0,0.9113]
["bitfinex","BTCUSD",1719337457596,0.1,61689.0,61688.0,1.00343]
["bitfinex","BTCUSD",1719337457798,0.1,61689.0,61683.0,0.001]
["bitfinex","BTCUSD",1719337457799,0.810555,61686.0,61685.0,0.22]
["bitfinex","BTCUSD",1719337458004,0.910555,61686.0,61685.0,0.22]
["bitfinex","BTCUSD",1719337458819,0.810567,61685.0,61684.0,0.22]
["bitfinex","BTCUSD",1719337459024,0.910567,61685.0,61684.0,0.22]
["bitfinex","BTCUSD",1719337461220,0.912567,61685.0,61684.0,0.22]
["bitfinex","BTCUSD",1719337461739,0.913567,61685.0,61684.0,0.22]
["bitfinex","BTCUSD",1719337462384,0.912567,61685.0,61684.0,0.22]
["bitfinex","BTCUSD",1719337462541,0.910567,61685.0,61684.0,0.22]
["bitfinex","BTCUSD",1719337462750,0.911567,61685.0,61684.0,0.22]
["bitfinex","BTCUSD",1719337462949,0.913567,61685.0,61684.0,0.22]
["bitfinex","BTCUSD",1719337464597,0.912567,61685.0,61684.0,0.22]
["bitfinex","BTCUSD",1719337464806,0.58834,61685.0,61684.0,0.22]
["bitfinex","BTCUSD",1719337465426,0.102,61685.0,61684.0,0.42]
["bitfinex","BTCUSD",1719337465624,0.324196,61691.0,61689.0,0.2]
["bitfinex","BTCUSD",1719337465861,0.21063622,61694.0,61693.0,0.42]
["bitfinex","BTCUSD",1719337466068,0.07281783,61696.0,61693.0,0.42]
["bitfinex","BTCUSD",1719337466069,0.04854522,61695.0,61693.0,0.42]
["bitfinex","BTCUSD",1719337466288,0.04854522,61695.0,61693.0,0.2]
["bitfinex","BTCUSD",1719337466495,0.04854522,61695.0,61693.0,0.42]
["bitfinex","BTCUSD",1719337466700,0.16209,61694.0,61693.0,0.2]
["bitfinex","BTCUSD",1719337467146,0.16209,61694.0,61693.0,0.51046]
["bitfinex","BTCUSD",1719337467147,0.005,61694.0,61693.0,0.51046]
["bitfinex","BTCUSD",1719337467359,0.162088,61695.0,61693.0,0.51046]
["bitfinex","BTCUSD",1719337467573,0.162088,61695.0,61693.0,0.42]
["bitfinex","BTCUSD",1719337467772,0.16209,61694.0,61693.0,0.42]
["bitfinex","BTCUSD",1719337468030,0.26209,61694.0,61693.0,0.42]
["bitfinex","BTCUSD",1719337468495,0.26609,61694.0,61693.0,0.42]
["bitfinex","BTCUSD",1719337469497,0.27109,61694.0,61693.0,0.42]
["bitfinex","BTCUSD",1719337469719,0.91945,61694.0,61693.0,0.22]
["bitfinex","BTCUSD",1719337470325,0.59611,61694.0,61693.0,0.22]
["bitfinex","BTCUSD",1719337471349,0.62147822,61694.0,61693.0,0.22]
["bitfinex","BTCUSD",1719337471562,0.13520822,61694.0,61693.0,0.42]
["bitfinex","BTCUSD",1719337471756,0.00984,61694.0,61693.0,0.42]
["bitfinex","BTCUSD",1719337472565,0.1,61695.0,61694.0,0.22]
["bitfinex","BTCUSD",1719337472936,0.1,61695.0,61694.0,0.78974]
["bitfinex","BTCUSD",1719337473136,0.0485492,61699.0,61698.0,0.42]
["bitfinex","BTCUSD",1719337473360,0.02536626,61699.0,61698.0,0.42]
["bitfinex","BTCUSD",1719337473562,0.07391546,61699.0,61698.0,0.42]
["bitfinex","BTCUSD",1719337473743,0.02536626,61699.0,61698.0,0.42]
["bitfinex","BTCUSD",1719337474418,0.07391455,61699.0,61698.0,0.42]
["bitfinex","BTCUSD",1719337474653,0.12536626,61699.0,61698.0,0.42]
["bitfinex","BTCUSD",1719337475050,0.1,61699.0,61698.0,0.42]
["bitfinex","BTCUSD",1719337475251,0.1,61699.0,61698.0,0.422]
["bitfinex","BTCUSD",1719337475806,0.12536646,61699.0,61698.0,0.421]
["bitfinex","BTCUSD",1719337475986,0.12536646,61699.0,61698.0,0.424]
["bitfinex","BTCUSD",1719337476627,0.17391362,61699.0,61698.0,0.423]
["bitfinex","BTCUSD",1719337476833,0.28744346,61699.0,61698.0,0.425]
["bitfinex","BTCUSD",1719337477186,0.33599643,61699.0,61698.0,0.425]
["bitfinex","BTCUSD",1719337477375,0.17391943,61699.0,61698.0,0.6301]
["bitfinex","BTCUSD",1719337477749,0.07391943,61699.0,61698.0,0.6301]
["bitfinex","BTCUSD",1719337478255,0.02536646,61699.0,61698.0,0.6271]
["bitfinex","BTCUSD",1719337478481,0.07392211,61699.0,61698.0,0.6271]
["bitfinex","BTCUSD",1719337478682,0.02536646,61699.0,61698.0,0.6251]
["bitfinex","BTCUSD",1719337479013,0.03436646,61699.0,61698.0,0.6251]
["bitfinex","BTCUSD",1719337479187,0.17692599,61699.0,61698.0,0.6251]
["bitfinex","BTCUSD",1719337479384,0.22836646,61699.0,61698.0,0.6251]
["bitfinex","BTCUSD",1719337480102,0.38544346,61699.0,61698.0,0.6251]
["bitfinex","BTCUSD",1719337480305,0.81041,61697.0,61696.0,0.22]
["bitfinex","BTCUSD",1719337480511,0.72881616,61697.0,61696.0,0.22]
["bitfinex","BTCUSD",1719337480718,0.680246,61697.0,61696.0,0.22]
["bitfinex","BTCUSD",1719337481017,0.70561324,61697.0,61696.0,0.22]
["bitfinex","BTCUSD",1719337481572,0.7784806,61697.0,61696.0,0.22]
["bitfinex","BTCUSD",1719337481772,0.70561324,61697.0,61696.0,0.223]
["bitfinex","BTCUSD",1719337481973,0.7784818,61697.0,61696.0,0.223]
["bitfinex","BTCUSD",1719337482196,0.7784818,61697.0,61696.0,0.222]
["bitfinex","BTCUSD",1719337482414,0.7784818,61697.0,61696.0,0.22]
["bitfinex","BTCUSD",1719337482617,0.7784818,61697.0,61696.0,0.223]
["bitfinex","BTCUSD",1719337483666,0.7784818,61697.0,61696.0,0.227]
["bitfinex","BTCUSD",1719337483667,0.1982358,61697.0,61696.0,0.227]
["bitfinex","BTCUSD",1719337484006,0.3603178,61697.0,61696.0,0.227]
["bitfinex","BTCUSD",1719337484208,0.17286856,61697.0,61696.0,0.227]
["bitfinex","BTCUSD",1719337484487,0.1,61697.0,61696.0,0.227]
["bitfinex","BTCUSD",1719337485251,0.19824589,61697.0,61696.0,0.227]
["bitfinex","BTCUSD",1719337485592,0.1,61697.0,61696.0,0.227]
["bitfinex","BTCUSD",1719337485728,0.14858632,61697.0,61696.0,0.227]
["bitfinex","BTCUSD",1719337486889,0.23495872,61698.0,61697.0,0.22]
["bitfinex","BTCUSD",1719337487062,0.2603253,61698.0,61697.0,0.22]
["bitfinex","BTCUSD",1719337487740,0.18744658,61698.0,61697.0,0.22]
["bitfinex","BTCUSD",1719337487938,0.2603253,61698.0,61697.0,0.223]
["bitfinex","BTCUSD",1719337488383,0.0982453,61698.0,61697.0,0.51182]
["bitfinex","BTCUSD",1719337488596,0.739326,61705.0,61702.0,0.22]
["bitfinex","BTCUSD",1719337488597,0.07287872,61703.0,61702.0,0.22]
["bitfinex","BTCUSD",1719337488945,0.08897872,61705.0,61703.0,0.425]
["bitfinex","BTCUSD",1719337489146,0.16227707,61706.0,61705.0,0.22]
["bitfinex","BTCUSD",1719337489147,0.39721479,61706.0,61705.0,0.22]
["bitfinex","BTCUSD",1719337489329,0.26051927,61706.0,61705.0,0.4825]
["bitfinex","BTCUSD",1719337489548,0.00084,61707.0,61706.0,0.9167]
["bitfinex","BTCUSD",1719337489763,0.00084,61707.0,61706.0,1.56521398]
["bitfinex","BTCUSD",1719337489950,0.00084,61707.0,61706.0,1.63246299]
["bitfinex","BTCUSD",1719337490445,0.00084,61707.0,61706.0,1.83246299]
["bitfinex","BTCUSD",1719337490946,0.00184,61707.0,61706.0,1.84046299]
["bitfinex","BTCUSD",1719337491191,0.00184,61707.0,61706.0,2.16457999]
["bitfinex","BTCUSD",1719337491347,0.00184,61707.0,61706.0,1.84046299]
["bitfinex","BTCUSD",1719337492171,0.00184,61707.0,61706.0,2.16457999]
["bitfinex","BTCUSD",1719337492384,0.00284,61707.0,61706.0,2.17557999]
["bitfinex","BTCUSD",1719337492815,0.00284,61707.0,61706.0,2.49969699]
["bitfinex","BTCUSD",1719337493820,0.27514231,61729.0,61726.0,0.01]
["bitfinex","BTCUSD",1719337494141,0.27514231,61729.0,61710.0,0.324092]
["bitfinex","BTCUSD",1719337494142,0.162014,61723.0,61722.0,0.2]
["bitfinex","BTCUSD",1719337494473,0.262014,61723.0,61722.0,0.2]
["bitfinex","BTCUSD",1719337494681,0.1,61723.0,61722.0,0.22]
["bitfinex","BTCUSD",1719337495094,0.1,61723.0,61722.0,0.42]
["bitfinex","BTCUSD",1719337495437,0.162004,61727.0,61722.0,0.42]
["bitfinex","BTCUSD",1719337495438,0.1,61726.0,61722.0,0.42]
["bitfinex","BTCUSD",1719337495657,0.1,61726.0,61722.0,0.422]
["bitfinex","BTCUSD",1719337495780,0.262007,61726.0,61724.0,0.2]
["bitfinex","BTCUSD",1719337495980,0.972084,61723.0,61722.0,0.002]
["bitfinex","BTCUSD",1719337496238,1.96718698,61723.0,61722.0,0.002]
["bitfinex","BTCUSD",1719337496462,0.162045,61711.0,61710.0,0.2]
["bitfinex","BTCUSD",1719337497193,0.162045,61711.0,61710.0,0.22]
["bitfinex","BTCUSD",1719337497365,0.162045,61711.0,61710.0,0.2]
["bitfinex","BTCUSD",1719337497733,0.163045,61711.0,61710.0,0.21]
["bitfinex","BTCUSD",1719337497941,0.263045,61711.0,61710.0,0.21]
["bitfinex","BTCUSD",1719337498387,0.587136,61711.0,61710.0,0.01]
["bitfinex","BTCUSD",1719337498615,0.587136,61711.0,61710.0,0.21]
["bitfinex","BTCUSD",1719337498995,1.88471913,61711.0,61710.0,0.01]
["bitfinex","BTCUSD",1719337499149,2.30614998,61711.0,61710.0,0.01]
["bitfinex","BTCUSD",1719337499555,2.30714998,61711.0,61710.0,0.02]
["bitfinex","BTCUSD",1719337500179,2.30614998,61711.0,61710.0,0.01]
["bitfinex","BTCUSD",1719337500383,2.03145698,61711.0,61710.0,0.01]
["bitfinex","BTCUSD",1719337500591,2.27495698,61711.0,61710.0,0.011]
["bitfinex","BTCUSD",1719337500983,2.26495698,61711.0,61710.0,0.01]
["bitfinex","BTCUSD",1719337501445,0.81032,61704.0,61703.0,0.22]
["bitfinex","BTCUSD",1719337501641,0.91032,61704.0,61703.0,0.22]
["bitfinex","BTCUSD",1719337502798,0.91132,61704.0,61703.0,0.22]
["bitfinex","BTCUSD",1719337503587,0.750256,61704.0,61703.0,0.22]
["bitfinex","BTCUSD",1719337503942,0.264064,61704.0,61703.0,0.9327]
["bitfinex","BTCUSD",1719337504129,0.588192,61704.0,61703.0,0.8907]
["bitfinex","BTCUSD",1719337504775,0.587192,61704.0,61703.0,0.8907]
["bitfinex","BTCUSD",1719337505554,0.587192,61704.0,61703.0,0.8947]
["bitfinex","BTCUSD",1719337506640,0.587192,61704.0,61703.0,0.8907]
["bitfinex","BTCUSD",1719337507029,1.00491,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337507231,1.329074,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337507463,1.429074,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337507829,1.234574,61697.0,61696.0,0.200924]
["bitfinex","BTCUSD",1719337508028,1.234574,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337508233,1.235574,61697.0,61696.0,0.008924]
["bitfinex","BTCUSD",1719337508496,0.101,61697.0,61696.0,0.428924]
["bitfinex","BTCUSD",1719337509258,0.101,61697.0,61696.0,0.430924]
["bitfinex","BTCUSD",1719337509458,0.101,61697.0,61696.0,0.422924]
["bitfinex","BTCUSD",1719337509459,0.1,61697.0,61696.0,0.422924]
["bitfinex","BTCUSD",1719337509663,0.1,61697.0,61696.0,0.420924]
["bitfinex","BTCUSD",1719337509867,0.1,61697.0,61696.0,0.423924]
["bitfinex","BTCUSD",1719337510231,0.101,61697.0,61696.0,0.429924]
["bitfinex","BTCUSD",1719337510435,0.101,61697.0,61696.0,0.426924]
["bitfinex","BTCUSD",1719337510716,0.16227707,61704.0,61703.0,0.592066]
["bitfinex","BTCUSD",1719337510872,0.00084,61711.0,61710.0,0.9051]
["bitfinex","BTCUSD",1719337511074,0.00084,61711.0,61710.0,1.06743898]
["bitfinex","BTCUSD",1719337511283,0.00084,61711.0,61710.0,1.10454559]
["bitfinex","BTCUSD",1719337511674,0.00084,61711.0,61710.0,0.94220661]
["bitfinex","BTCUSD",1719337512782,0.00084,61711.0,61710.0,0.93220661]
["bitfinex","BTCUSD",1719337513158,0.00084,61711.0,61710.0,0.8951]
["bitfinex","BTCUSD",1719337513358,0.00184,61711.0,61710.0,0.9041]
["bitfinex","BTCUSD",1719337513693,0.00084,61711.0,61710.0,0.8951]
["bitfinex","BTCUSD",1719337514073,0.00184,61711.0,61710.0,0.9081]
["bitfinex","BTCUSD",1719337514510,0.00284,61711.0,61710.0,0.9171]
["bitfinex","BTCUSD",1719337515188,0.00184,61711.0,61710.0,0.9041]
["bitfinex","BTCUSD",1719337515986,0.00184,61711.0,61710.0,0.8951]
["bitfinex","BTCUSD",1719337515987,0.00084,61711.0,61710.0,0.8951]
["bitfinex","BTCUSD",1719337516514,0.00284,61711.0,61710.0,0.8981]
["bitfinex","BTCUSD",1719337516713,0.00184,61711.0,61710.0,0.9051]
["bitfinex","BTCUSD",1719337516916,0.00084,61711.0,61710.0,0.8951]
["bitfinex","BTCUSD",1719337517114,0.00184,61711.0,61710.0,0.9051]
["bitfinex","BTCUSD",1719337517278,0.00284,61711.0,61710.0,0.9151]
["bitfinex","BTCUSD",1719337517690,0.00184,61711.0,61710.0,0.9051]
["bitfinex","BTCUSD",1719337519645,0.00284,61711.0,61710.0,0.9171]
["bitfinex","BTCUSD",1719337519848,0.00084,61711.0,61710.0,0.8951]
["bitfinex","BTCUSD",1719337520300,0.00184,61711.0,61710.0,0.9041]
["bitfinex","BTCUSD",1719337520707,0.00184,61711.0,61710.0,0.9141]
["bitfinex","BTCUSD",1719337520913,0.00284,61711.0,61710.0,0.9141]
["bitfinex","BTCUSD",1719337522022,0.00184,61711.0,61710.0,0.9051]
["bitfinex","BTCUSD",1719337522444,0.00284,61711.0,61710.0,0.9141]
["bitfinex","BTCUSD",1719337522779,0.00184,61711.0,61710.0,0.99751]
["bitfinex","BTCUSD",1719337523172,0.00184,61711.0,61710.0,1.00751]
["bitfinex","BTCUSD",1719337523173,0.00284,61711.0,61710.0,1.00751]
["bitfinex","BTCUSD",1719337525203,0.00284,61711.0,61710.0,1.17984898]
["bitfinex","BTCUSD",1719337525380,0.00284,61711.0,61710.0,1.34189698]
["bitfinex","BTCUSD",1719337525579,0.00284,61711.0,61710.0,1.66599298]
["bitfinex","BTCUSD",1719337525958,0.00284,61711.0,61710.0,1.34189698]
["bitfinex","BTCUSD",1719337526739,0.00284,61711.0,61710.0,1.33189698]
["bitfinex","BTCUSD",1719337526937,0.00284,61711.0,61710.0,0.9151]
["bitfinex","BTCUSD",1719337532219,0.813067,61711.0,61710.0,0.02]
["bitfinex","BTCUSD",1719337532397,1.611003,61711.0,61710.0,0.02]
["bitfinex","BTCUSD",1719337532561,1.90986388,61711.0,61710.0,0.02]
["bitfinex","BTCUSD",1719337532773,2.39628859,61711.0,61710.0,0.02]
["bitfinex","BTCUSD",1719337532975,2.49327395,61711.0,61710.0,0.02]
["bitfinex","BTCUSD",1719337533175,2.52622658,61711.0,61710.0,0.02]
["bitfinex","BTCUSD",1719337533381,0.486214,61701.0,61700.0,0.4]
["bitfinex","BTCUSD",1719337533584,0.586214,61701.0,61700.0,0.2]
["bitfinex","BTCUSD",1719337534469,0.586214,61701.0,61700.0,0.42]
["bitfinex","BTCUSD",1719337535879,0.586214,61701.0,61700.0,0.4]
["bitfinex","BTCUSD",1719337535991,0.586214,61701.0,61700.0,0.404]
["bitfinex","BTCUSD",1719337536414,0.586214,61701.0,61700.0,0.408]
["bitfinex","BTCUSD",1719337536825,0.586214,61701.0,61700.0,0.428]
["bitfinex","BTCUSD",1719337538272,0.1,61701.0,61700.0,0.9710848]
["bitfinex","BTCUSD",1719337538586,0.21077659,61708.0,61706.0,0.42]
["bitfinex","BTCUSD",1719337538587,0.1,61707.0,61706.0,0.42]
["bitfinex","BTCUSD",1719337539839,0.104,61707.0,61706.0,0.4]
["bitfinex","BTCUSD",1719337540044,0.104,61707.0,61706.0,0.42]
["bitfinex","BTCUSD",1719337540251,0.109,61707.0,61706.0,0.42]
["bitfinex","BTCUSD",1719337540656,0.009,61707.0,61706.0,0.42]
["bitfinex","BTCUSD",1719337541274,0.171056,61707.0,61706.0,0.42]
["bitfinex","BTCUSD",1719337541480,0.81928,61707.0,61706.0,0.22]
["bitfinex","BTCUSD",1719337541708,0.81928,61707.0,61706.0,0.2]
["bitfinex","BTCUSD",1719337541709,1.23798,61707.0,61706.0,0.2]
["bitfinex","BTCUSD",1719337541912,0.810292,61706.0,61705.0,0.2]
["bitfinex","BTCUSD",1719337542533,0.810305,61705.0,61704.0,0.4]
["bitfinex","BTCUSD",1719337542767,0.810305,61705.0,61704.0,0.2]
["bitfinex","BTCUSD",1719337542992,0.486192,61704.0,61703.0,0.2]
["bitfinex","BTCUSD",1719337544049,0.81032,61704.0,61703.0,0.2]
["bitfinex","BTCUSD",1719337544253,0.486214,61701.0,61700.0,0.2]
["bitfinex","BTCUSD",1719337544490,0.810357,61701.0,61700.0,0.2]
["bitfinex","BTCUSD",1719337545777,0.810357,61701.0,61700.0,0.4]
["bitfinex","BTCUSD",1719337545980,0.810357,61701.0,61700.0,0.403]
["bitfinex","BTCUSD",1719337546403,0.810357,61701.0,61700.0,0.407]
["bitfinex","BTCUSD",1719337546607,0.810357,61701.0,61700.0,0.207]
["bitfinex","BTCUSD",1719337546967,0.810357,61701.0,61700.0,0.203]
["bitfinex","BTCUSD",1719337547327,0.810397,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719337547530,1.211097,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719337547738,2.44339854,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719337547909,2.47580733,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719337548132,1.98956933,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719337548332,2.47580733,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719337548545,2.24302277,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719337548741,3.40678277,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719337549179,3.04711077,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719337549349,3.28190852,61698.0,61697.0,0.003924]
["bitfinex","BTCUSD",1719337549549,3.28190852,61698.0,61697.0,0.002924]
["bitfinex","BTCUSD",1719337549761,3.28190852,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719337549907,3.28290852,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719337550278,3.29690852,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719337550690,3.39590852,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719337550882,3.24972952,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719337551469,3.08085754,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719337551733,3.11451,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719337551881,3.12851,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719337552082,3.12851,61698.0,61697.0,0.002924]
["bitfinex","BTCUSD",1719337552083,3.14251,61698.0,61697.0,0.002924]
["bitfinex","BTCUSD",1719337552284,2.32104648,61698.0,61697.0,0.002924]
["bitfinex","BTCUSD",1719337552507,2.12052471,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719337552853,2.06069498,61698.0,61697.0,0.002924]
["bitfinex","BTCUSD",1719337553728,1.497656,61698.0,61697.0,0.002924]
["bitfinex","BTCUSD",1719337553876,0.938397,61698.0,61697.0,0.002924]
["bitfinex","BTCUSD",1719337555560,0.290079,61698.0,61697.0,0.222924]
["bitfinex","BTCUSD",1719337556137,0.290079,61698.0,61697.0,0.421924]
["bitfinex","BTCUSD",1719337556358,0.276079,61698.0,61697.0,0.421924]
["bitfinex","BTCUSD",1719337556674,0.269079,61698.0,61697.0,0.4642088]
["bitfinex","BTCUSD",1719337557055,0.277079,61698.0,61697.0,0.4652088]
["bitfinex","BTCUSD",1719337557258,0.277079,61698.0,61697.0,0.422924]
["bitfinex","BTCUSD",1719337560043,0.115,61698.0,61697.0,0.422924]
["bitfinex","BTCUSD",1719337560245,0.115,61698.0,61697.0,0.885824]
["bitfinex","BTCUSD",1719337560445,0.1,61698.0,61697.0,0.885824]
["bitfinex","BTCUSD",1719337560847,0.162056,61707.0,61706.0,0.2]
["bitfinex","BTCUSD",1719337561069,0.32411,61708.0,61707.0,0.22]
["bitfinex","BTCUSD",1719337561070,0.162053,61708.0,61707.0,0.22]
["bitfinex","BTCUSD",1719337561275,0.162049,61710.0,61709.0,0.22]
["bitfinex","BTCUSD",1719337561474,0.16311707,61711.0,61710.0,0.42]
["bitfinex","BTCUSD",1719337561681,0.16311707,61711.0,61710.0,0.50674901]
["bitfinex","BTCUSD",1719337562083,0.16311707,61711.0,61710.0,0.4]
["bitfinex","BTCUSD",1719337562330,0.32516207,61711.0,61710.0,0.4]
["bitfinex","BTCUSD",1719337563052,0.32616207,61711.0,61710.0,0.4]
["bitfinex","BTCUSD",1719337563405,0.42516207,61711.0,61710.0,0.4]
["bitfinex","BTCUSD",1719337563619,0.43016207,61711.0,61710.0,0.42]
["bitfinex","BTCUSD",1719337563765,0.43416207,61711.0,61710.0,0.42]
["bitfinex","BTCUSD",1719337563967,0.43416207,61711.0,61710.0,0.4]
["bitfinex","BTCUSD",1719337564169,0.42916207,61711.0,61710.0,0.4]
["bitfinex","BTCUSD",1719337566025,0.262064,61704.0,61703.0,0.42]
["bitfinex","BTCUSD",1719337566223,0.586192,61704.0,61703.0,0.42]
["bitfinex","BTCUSD",1719337566751,0.586192,61704.0,61703.0,0.423]
["bitfinex","BTCUSD",1719337566955,0.586192,61704.0,61703.0,0.403]
["bitfinex","BTCUSD",1719337567112,0.586192,61704.0,61703.0,0.427]
["bitfinex","BTCUSD",1719337567310,0.586192,61704.0,61703.0,0.407]
["bitfinex","BTCUSD",1719337567510,0.586192,61704.0,61703.0,0.427]
["bitfinex","BTCUSD",1719337567890,0.91032,61704.0,61703.0,0.007]
["bitfinex","BTCUSD",1719337568285,0.91116,61704.0,61703.0,0.007]
["bitfinex","BTCUSD",1719337568806,0.91116,61704.0,61703.0,0.004]
["bitfinex","BTCUSD",1719337569008,0.91116,61704.0,61703.0,0.2]
["bitfinex","BTCUSD",1719337569251,0.91116,61704.0,61703.0,0.203]
["bitfinex","BTCUSD",1719337569829,0.91116,61704.0,61703.0,0.2]
["bitfinex","BTCUSD",1719337570068,0.91116,61704.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719337570069,0.810357,61701.0,61700.0,0.2]
["bitfinex","BTCUSD",1719337570293,0.910357,61701.0,61700.0,0.2]
["bitfinex","BTCUSD",1719337571659,0.910357,61701.0,61700.0,0.22]
["bitfinex","BTCUSD",1719337572308,0.910357,61701.0,61700.0,0.224]
["bitfinex","BTCUSD",1719337573130,0.910357,61701.0,61700.0,0.228]
["bitfinex","BTCUSD",1719337573481,0.586214,61701.0,61700.0,0.228]
["bitfinex","BTCUSD",1719337573808,0.1,61701.0,61700.0,0.9640148]
["bitfinex","BTCUSD",1719337574004,0.00084,61704.0,61703.0,0.42]
["bitfinex","BTCUSD",1719337575559,0.00084,61704.0,61703.0,0.9011]
["bitfinex","BTCUSD",1719337575753,0.55887214,61717.0,61716.0,0.2]
["bitfinex","BTCUSD",1719337575957,0.26017351,61717.0,61716.0,0.22]
["bitfinex","BTCUSD",1719337576129,0.486088,61717.0,61716.0,0.22]
["bitfinex","BTCUSD",1719337576916,0.162029,61717.0,61716.0,0.2849148]
["bitfinex","BTCUSD",1719337577738,0.263029,61717.0,61716.0,0.2849148]
["bitfinex","BTCUSD",1719337578467,0.587088,61717.0,61716.0,0.22]
["bitfinex","BTCUSD",1719337579205,0.162032,61716.0,61715.0,0.2]
["bitfinex","BTCUSD",1719337579339,0.162032,61716.0,61714.0,0.22]
["bitfinex","BTCUSD",1719337579340,0.162035,61715.0,61714.0,0.42]
["bitfinex","BTCUSD",1719337579543,0.262035,61715.0,61714.0,0.4]
["bitfinex","BTCUSD",1719337579747,0.262035,61715.0,61714.0,0.2]
["bitfinex","BTCUSD",1719337579949,0.262035,61715.0,61714.0,0.4]
["bitfinex","BTCUSD",1719337580726,0.486168,61707.0,61706.0,0.2]
["bitfinex","BTCUSD",1719337580931,0.162064,61704.0,61703.0,0.4]
["bitfinex","BTCUSD",1719337581137,0.586192,61704.0,61703.0,0.2]
["bitfinex","BTCUSD",1719337581361,0.586192,61704.0,61703.0,0.4]
["bitfinex","BTCUSD",1719337581690,0.586192,61704.0,61703.0,0.2]
["bitfinex","BTCUSD",1719337582101,0.44949078,61704.0,61703.0,0.4]
["bitfinex","BTCUSD",1719337582852,0.44949078,61704.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337582853,1.134556,61698.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337583050,1.43226079,61698.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337583266,1.48453891,61698.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337583423,1.74743951,61698.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337583623,1.74743922,61698.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337584031,1.65038792,61698.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337584231,1.75038792,61698.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337584436,1.75133192,61698.0,61697.0,0.008924]
["bitfinex","BTCUSD",1719337584824,1.75193844,61698.0,61697.0,0.008924]
["bitfinex","BTCUSD",1719337586342,1.84996717,61698.0,61697.0,0.016924]
["bitfinex","BTCUSD",1719337586599,1.75293844,61698.0,61697.0,0.016924]
["bitfinex","BTCUSD",1719337587300,1.84996339,61698.0,61697.0,0.016924]
["bitfinex","BTCUSD",1719337587914,1.71512491,61698.0,61697.0,0.016924]
["bitfinex","BTCUSD",1719337588129,1.70361289,61698.0,61697.0,0.016924]
["bitfinex","BTCUSD",1719337588269,2.56624984,61698.0,61697.0,0.016924]
["bitfinex","BTCUSD",1719337589587,2.56624984,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719337589588,2.56524984,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719337589758,2.56724984,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719337589935,2.57943582,61698.0,61697.0,0.002924]
["bitfinex","BTCUSD",1719337590135,2.57743582,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719337590315,2.56843582,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719337590899,2.57943582,61698.0,61697.0,0.002924]
["bitfinex","BTCUSD",1719337591067,2.57850406,61698.0,61697.0,0.002924]
["bitfinex","BTCUSD",1719337591277,2.56550406,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719337591488,2.5765038,61698.0,61697.0,0.001924]
["bitfinex","BTCUSD",1719337592592,2.5805038,61698.0,61697.0,0.002924]
["bitfinex","BTCUSD",1719337592788,2.58084421,61698.0,61697.0,0.002924]
["bitfinex","BTCUSD",1719337594308,2.58077185,61698.0,61697.0,0.002924]
["bitfinex","BTCUSD",1719337594534,2.56432322,61698.0,61697.0,0.002924]
["bitfinex","BTCUSD",1719337594735,2.56432322,61698.0,61697.0,0.00127153]
["bitfinex","BTCUSD",1719337595379,4.50685422,61698.0,61697.0,0.00127153]
["bitfinex","BTCUSD",1719337595855,4.34685422,61698.0,61697.0,0.00127153]
["bitfinex","BTCUSD",1719337596272,3.38719522,61698.0,61697.0,0.00127153]
["bitfinex","BTCUSD",1719337596474,1.43726184,61698.0,61697.0,0.00127153]
["bitfinex","BTCUSD",1719337596674,1.41189498,61698.0,61697.0,0.00127153]
["bitfinex","BTCUSD",1719337596848,1.4603546,61698.0,61697.0,0.00127153]
["bitfinex","BTCUSD",1719337597022,1.41189498,61698.0,61697.0,0.00127153]
["bitfinex","BTCUSD",1719337597221,1.41189498,61698.0,61697.0,0.001]
["bitfinex","BTCUSD",1719337597222,1.44935423,61698.0,61697.0,0.001]
["bitfinex","BTCUSD",1719337597422,1.44935423,61698.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337597423,1.134574,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337597618,1.55919005,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337598031,1.39710805,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337598232,1.6076493,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337598433,1.55919005,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337599920,1.56819005,61697.0,61696.0,0.221924]
["bitfinex","BTCUSD",1719337600270,1.56819005,61697.0,61696.0,0.2936764]
["bitfinex","BTCUSD",1719337600483,0.43335907,61697.0,61696.0,0.221924]
["bitfinex","BTCUSD",1719337600690,0.27427707,61697.0,61696.0,0.222924]
["bitfinex","BTCUSD",1719337601113,0.43635907,61697.0,61696.0,0.222924]
["bitfinex","BTCUSD",1719337601287,0.174082,61697.0,61696.0,0.222924]
["bitfinex","BTCUSD",1719337601460,0.04845742,61701.0,61698.0,0.22]
["bitfinex","BTCUSD",1719337601461,0.486231,61699.0,61698.0,0.22]
["bitfinex","BTCUSD",1719337601666,0.486231,61699.0,61698.0,0.2]
["bitfinex","BTCUSD",1719337602428,0.162077,61699.0,61698.0,0.22]
["bitfinex","BTCUSD",1719337603397,0.262077,61699.0,61698.0,0.22]
["bitfinex","BTCUSD",1719337603977,0.102,61699.0,61698.0,0.22]
["bitfinex","BTCUSD",1719337604219,0.105,61699.0,61698.0,0.22]
["bitfinex","BTCUSD",1719337604426,0.1,61700.0,61698.0,0.6864]
["bitfinex","BTCUSD",1719337604644,0.262074,61700.0,61698.0,0.6864]
["bitfinex","BTCUSD",1719337604876,0.002,61699.0,61698.0,0.6864]
["bitfinex","BTCUSD",1719337605175,0.1,61700.0,61699.0,0.22]
["bitfinex","BTCUSD",1719337605310,0.1,61700.0,61699.0,0.42]
["bitfinex","BTCUSD",1719337605748,0.162904,61704.0,61702.0,0.22]
["bitfinex","BTCUSD",1719337605749,0.1,61703.0,61702.0,0.22]
["bitfinex","BTCUSD",1719337606739,0.262066,61703.0,61702.0,0.22]
["bitfinex","BTCUSD",1719337607745,0.263066,61703.0,61702.0,0.22]
["bitfinex","BTCUSD",1719337607907,0.264066,61703.0,61702.0,0.22]
["bitfinex","BTCUSD",1719337609167,0.23949241,61703.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337609368,0.721346,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337609625,0.821346,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337610350,1.14551,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337610660,1.14551,61697.0,61696.0,0.007924]
["bitfinex","BTCUSD",1719337610870,0.821346,61697.0,61696.0,0.007924]
["bitfinex","BTCUSD",1719337611098,0.821346,61697.0,61696.0,0.207924]
["bitfinex","BTCUSD",1719337611291,0.821346,61697.0,61696.0,0.214924]
["bitfinex","BTCUSD",1719337611292,0.822346,61697.0,61696.0,0.214924]
["bitfinex","BTCUSD",1719337612390,0.822346,61697.0,61696.0,0.014924]
["bitfinex","BTCUSD",1719337612391,1.14651,61697.0,61696.0,0.014924]
["bitfinex","BTCUSD",1719337613559,1.63300771,61697.0,61696.0,0.014924]
["bitfinex","BTCUSD",1719337615372,1.65837608,61697.0,61696.0,0.014924]
["bitfinex","BTCUSD",1719337615749,1.49604237,61697.0,61696.0,0.014924]
["bitfinex","BTCUSD",1719337615953,1.17187837,61697.0,61696.0,0.214924]
["bitfinex","BTCUSD",1719337616142,1.17187837,61697.0,61696.0,0.014924]
["bitfinex","BTCUSD",1719337616343,1.17187837,61697.0,61696.0,0.214924]
["bitfinex","BTCUSD",1719337616549,1.17087837,61697.0,61696.0,0.227924]
["bitfinex","BTCUSD",1719337616766,1.17187837,61697.0,61696.0,0.220924]
["bitfinex","BTCUSD",1719337617009,1.17287837,61697.0,61696.0,0.200924]
["bitfinex","BTCUSD",1719337617181,1.17287837,61697.0,61696.0,0.220924]
["bitfinex","BTCUSD",1719337617392,1.17287837,61697.0,61696.0,0.200924]
["bitfinex","BTCUSD",1719337617987,1.17287837,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337620055,1.47601665,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337620212,1.85803724,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337620614,1.83903724,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337621413,1.83909275,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337622378,1.60340262,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337622563,1.43971924,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337622795,1.43971924,61697.0,61696.0,0.200924]
["bitfinex","BTCUSD",1719337622796,1.36698041,61697.0,61696.0,0.200924]
["bitfinex","BTCUSD",1719337623121,0.77409137,61697.0,61696.0,0.220924]
["bitfinex","BTCUSD",1719337623333,0.77409137,61697.0,61696.0,0.424424]
["bitfinex","BTCUSD",1719337623561,0.588246,61697.0,61696.0,0.424424]
["bitfinex","BTCUSD",1719337623957,0.586246,61697.0,61696.0,0.694324]
["bitfinex","BTCUSD",1719337624374,0.262082,61697.0,61696.0,0.695324]
["bitfinex","BTCUSD",1719337624830,0.262082,61697.0,61696.0,0.694324]
["bitfinex","BTCUSD",1719337625041,0.262082,61697.0,61696.0,0.696324]
["bitfinex","BTCUSD",1719337625467,0.262082,61697.0,61696.0,0.697324]
["bitfinex","BTCUSD",1719337625672,0.586246,61697.0,61696.0,0.697324]
["bitfinex","BTCUSD",1719337625887,0.61161331,61697.0,61696.0,0.697324]
["bitfinex","BTCUSD",1719337626304,0.66013912,61697.0,61696.0,0.697324]
["bitfinex","BTCUSD",1719337626522,0.66013912,61697.0,61696.0,0.695324]
["bitfinex","BTCUSD",1719337626736,0.66013912,61697.0,61696.0,0.694324]
["bitfinex","BTCUSD",1719337626938,0.66013912,61697.0,61696.0,0.696324]
["bitfinex","BTCUSD",1719337627145,0.66013912,61697.0,61696.0,0.697324]
["bitfinex","BTCUSD",1719337627356,0.61161331,61697.0,61696.0,0.694324]
["bitfinex","BTCUSD",1719337627563,0.12536731,61697.0,61696.0,0.694324]
["bitfinex","BTCUSD",1719337627770,0.02536731,61697.0,61696.0,0.697324]
["bitfinex","BTCUSD",1719337627988,0.0739418,61697.0,61696.0,0.696324]
["bitfinex","BTCUSD",1719337628195,0.12536731,61697.0,61696.0,0.696324]
["bitfinex","BTCUSD",1719337628403,0.17394467,61697.0,61696.0,0.697324]
["bitfinex","BTCUSD",1719337628611,0.17394467,61697.0,61696.0,0.696324]
["bitfinex","BTCUSD",1719337628813,0.162079,61698.0,61697.0,0.22]
["bitfinex","BTCUSD",1719337629033,0.18744587,61698.0,61697.0,0.22]
["bitfinex","BTCUSD",1719337629245,0.162079,61698.0,61697.0,0.22]
["bitfinex","BTCUSD",1719337630086,0.486238,61698.0,61697.0,0.22]
["bitfinex","BTCUSD",1719337630228,0.486238,61698.0,61697.0,0.2]
["bitfinex","BTCUSD",1719337630709,0.55910184,61698.0,61697.0,0.201]
["bitfinex","BTCUSD",1719337630853,0.65910184,61698.0,61697.0,0.201]
["bitfinex","BTCUSD",1719337631067,0.65910184,61698.0,61697.0,0.203]
["bitfinex","BTCUSD",1719337632690,0.65910184,61698.0,61697.0,0.003]
["bitfinex","BTCUSD",1719337632868,0.61879243,61698.0,61697.0,0.003]
["bitfinex","BTCUSD",1719337633062,0.61879243,61698.0,61697.0,0.203]
["bitfinex","BTCUSD",1719337633710,0.61888061,61698.0,61697.0,0.203]
["bitfinex","BTCUSD",1719337634305,0.586238,61698.0,61697.0,0.203]
["bitfinex","BTCUSD",1719337634675,0.65910309,61698.0,61697.0,0.003]
["bitfinex","BTCUSD",1719337634890,0.94308849,61698.0,61697.0,0.003]
["bitfinex","BTCUSD",1719337635086,1.04024304,61698.0,61697.0,0.003]
["bitfinex","BTCUSD",1719337635291,2.51507092,61698.0,61697.0,0.003]
["bitfinex","BTCUSD",1719337635502,2.23129402,61698.0,61697.0,0.003]
["bitfinex","BTCUSD",1719337635730,2.23146916,61698.0,61697.0,0.003]
["bitfinex","BTCUSD",1719337636099,2.12132716,61698.0,61697.0,0.003]
["bitfinex","BTCUSD",1719337636512,2.12132716,61698.0,61697.0,0.001]
["bitfinex","BTCUSD",1719337636753,2.12123158,61698.0,61697.0,0.001]
["bitfinex","BTCUSD",1719337636996,2.12323158,61698.0,61697.0,0.001]
["bitfinex","BTCUSD",1719337637200,2.12322657,61698.0,61697.0,0.001]
["bitfinex","BTCUSD",1719337637348,0.486246,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337637551,2.37358643,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337637778,2.2652415,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337638583,2.26541664,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337638791,2.26641664,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337639695,2.26741664,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337639909,2.26741704,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337640745,2.10513997,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337642872,2.26747368,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337643279,1.85448168,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337643487,2.17666259,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337643803,2.03077597,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337644004,2.19285797,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337644582,2.33873877,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337644808,2.19763877,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337645153,2.86241968,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337645357,2.53825568,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337645746,2.53912914,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337646148,2.50553784,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337646359,2.46191415,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337646552,2.46591415,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337646762,3.37976815,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337646966,4.26267112,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337647166,4.26167112,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719337647292,4.26167112,61697.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719337647293,1.810121,61685.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719337647510,2.47344395,61685.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719337647720,2.79778401,61685.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719337647924,6.17424208,61685.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719337648595,6.27424208,61685.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719337648780,6.27424208,61685.0,61684.0,0.001924]
["bitfinex","BTCUSD",1719337648781,6.28024208,61685.0,61684.0,0.001924]
["bitfinex","BTCUSD",1719337649214,5.33415635,61685.0,61684.0,0.001924]
["bitfinex","BTCUSD",1719337649416,5.36743134,61685.0,61684.0,0.001924]
["bitfinex","BTCUSD",1719337650010,3.06657034,61685.0,61684.0,0.001924]
["bitfinex","BTCUSD",1719337650354,5.52808134,61685.0,61684.0,0.001924]
["bitfinex","BTCUSD",1719337650531,5.53808134,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337651599,5.68364686,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337652469,5.68362933,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337652665,5.52135226,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337652838,5.52241286,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337653424,4.97941149,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337653679,4.53918449,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337653886,4.66042991,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337654237,2.07767349,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337654439,2.53925347,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337654639,1.78228928,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337654844,1.61105668,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337655381,1.78581105,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337655579,1.66456473,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337655905,1.77586628,61685.0,61684.0,0.001924]
["bitfinex","BTCUSD",1719337656045,1.66362661,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337656257,1.78486628,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337656469,1.66362661,61685.0,61684.0,0.001924]
["bitfinex","BTCUSD",1719337656670,1.65462661,61685.0,61684.0,0.001924]
["bitfinex","BTCUSD",1719337656878,1.66362661,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337657083,1.65762661,61685.0,61684.0,0.001924]
["bitfinex","BTCUSD",1719337657400,1.75460238,61685.0,61684.0,0.001924]
["bitfinex","BTCUSD",1719337657582,1.75860238,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337657792,1.72073832,61685.0,61684.0,0.001924]
["bitfinex","BTCUSD",1719337658222,1.72473832,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337658433,1.62776255,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337658642,1.46538927,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337658848,1.58098927,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337659652,1.54302497,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337660232,1.50826255,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337660636,1.58098501,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337660887,1.54302226,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337661140,1.34588463,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337661358,1.58098463,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337661817,1.61604692,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719337662020,1.50826255,61685.0,61684.0,0.489324]
["bitfinex","BTCUSD",1719337662224,1.55674195,61685.0,61684.0,0.489324]
["bitfinex","BTCUSD",1719337662769,1.5223734,61685.0,61684.0,0.488324]
["bitfinex","BTCUSD",1719337662992,1.54774825,61685.0,61684.0,0.488324]
["bitfinex","BTCUSD",1719337663184,1.55574825,61685.0,61684.0,0.489324]
["bitfinex","BTCUSD",1719337663711,1.55174825,61685.0,61684.0,0.488324]
["bitfinex","BTCUSD",1719337663911,1.55574825,61685.0,61684.0,0.489324]
["bitfinex","BTCUSD",1719337664279,1.27216885,61685.0,61684.0,0.489324]
["bitfinex","BTCUSD",1719337664482,1.246794,61685.0,61684.0,0.489324]
["bitfinex","BTCUSD",1719337664941,1.246794,61685.0,61684.0,0.709324]
["bitfinex","BTCUSD",1719337665196,1.246794,61685.0,61684.0,0.489324]
["bitfinex","BTCUSD",1719337665639,1.2721685,61685.0,61684.0,0.489324]
["bitfinex","BTCUSD",1719337666553,0.9479415,61685.0,61684.0,0.489324]
["bitfinex","BTCUSD",1719337666698,0.922567,61685.0,61684.0,0.489324]
["bitfinex","BTCUSD",1719337667666,0.922567,61685.0,61684.0,0.7802564]
["bitfinex","BTCUSD",1719337667667,0.112,61685.0,61684.0,0.7802564]
["bitfinex","BTCUSD",1719337667904,0.112,61685.0,61684.0,0.9802564]
["bitfinex","BTCUSD",1719337668507,0.104,61685.0,61684.0,0.9792564]
["bitfinex","BTCUSD",1719337668622,0.1,61685.0,61684.0,0.9792564]
["bitfinex","BTCUSD",1719337668832,0.108,61685.0,61684.0,0.9792564]
["bitfinex","BTCUSD",1719337669248,0.262101,61690.0,61688.0,0.2]
["bitfinex","BTCUSD",1719337669453,0.262101,61690.0,61689.0,0.6852]
["bitfinex","BTCUSD",1719337670677,0.357101,61690.0,61689.0,0.6852]
["bitfinex","BTCUSD",1719337671738,0.195,61690.0,61689.0,0.6852]
["bitfinex","BTCUSD",1719337672346,0.101,61690.0,61689.0,0.94301661]
["bitfinex","BTCUSD",1719337672558,0.195,61690.0,61689.0,0.94301661]
["bitfinex","BTCUSD",1719337673170,0.095,61690.0,61689.0,0.94301661]
["bitfinex","BTCUSD",1719337676437,0.095,61690.0,61689.0,0.8852]
["bitfinex","BTCUSD",1719337678127,0.095,61690.0,61689.0,0.8652]
["bitfinex","BTCUSD",1719337678400,0.095,61690.0,61689.0,0.8852]
["bitfinex","BTCUSD",1719337679547,0.37269827,61693.0,61692.0,0.22]
["bitfinex","BTCUSD",1719337679798,0.46669827,61693.0,61692.0,0.22]
["bitfinex","BTCUSD",1719337680218,0.46669827,61693.0,61689.0,0.6652]
["bitfinex","BTCUSD",1719337680464,0.324188,61693.0,61692.0,0.22]
["bitfinex","BTCUSD",1719337680810,0.418188,61693.0,61692.0,0.22]
["bitfinex","BTCUSD",1719337680989,0.46670213,61693.0,61692.0,0.22]
["bitfinex","BTCUSD",1719337681193,0.162095,61692.0,61691.0,0.22]
["bitfinex","BTCUSD",1719337681392,0.256095,61692.0,61691.0,0.22]
["bitfinex","BTCUSD",1719337681893,0.356095,61692.0,61691.0,0.22]
["bitfinex","BTCUSD",1719337682259,0.06320955,61692.0,61691.0,0.22]
["bitfinex","BTCUSD",1719337682411,0.22530455,61692.0,61691.0,0.22]
["bitfinex","BTCUSD",1719337682611,0.31930455,61692.0,61691.0,0.22]
["bitfinex","BTCUSD",1719337682814,0.32230455,61692.0,61691.0,0.22]
["bitfinex","BTCUSD",1719337683237,0.16020955,61692.0,61691.0,0.22]
["bitfinex","BTCUSD",1719337683426,0.097,61692.0,61691.0,0.30852]
["bitfinex","BTCUSD",1719337683626,0.099,61692.0,61691.0,0.30852]
["bitfinex","BTCUSD",1719337684151,0.099,61692.0,61691.0,0.22]
["bitfinex","BTCUSD",1719337684346,0.199,61692.0,61691.0,0.22]
["bitfinex","BTCUSD",1719337685709,0.199,61692.0,61691.0,0.8907]
["bitfinex","BTCUSD",1719337685710,0.105,61692.0,61691.0,0.8907]
["bitfinex","BTCUSD",1719337685946,0.005,61692.0,61691.0,0.8907]
["bitfinex","BTCUSD",1719337686155,0.105,61692.0,61691.0,0.8907]
["bitfinex","BTCUSD",1719337687301,0.005,61692.0,61691.0,0.8907]
["bitfinex","BTCUSD",1719337691392,0.48634,61685.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719337691507,0.810567,61685.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719337691721,0.910567,61685.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719337692519,0.910567,61685.0,61684.0,0.220924]
["bitfinex","BTCUSD",1719337692520,0.9359397,61685.0,61684.0,0.220924]
["bitfinex","BTCUSD",1719337692726,1.0309397,61685.0,61684.0,0.206924]
["bitfinex","BTCUSD",1719337692929,1.0309397,61685.0,61684.0,0.006924]
["bitfinex","BTCUSD",1719337693793,1.0309397,61685.0,61684.0,0.231924]
["bitfinex","BTCUSD",1719337694020,1.0309397,61685.0,61684.0,0.011924]
["bitfinex","BTCUSD",1719337694828,0.9369397,61685.0,61684.0,0.231924]
["bitfinex","BTCUSD",1719337695063,1.0309397,61685.0,61684.0,0.231924]
["bitfinex","BTCUSD",1719337695536,1.0309397,61685.0,61684.0,0.011924]
["bitfinex","BTCUSD",1719337695737,1.22037164,61685.0,61684.0,0.011924]
["bitfinex","BTCUSD",1719337696051,2.05749864,61685.0,61684.0,0.011924]
["bitfinex","BTCUSD",1719337696255,2.50341004,61685.0,61684.0,0.011924]
["bitfinex","BTCUSD",1719337696496,2.38330075,61685.0,61684.0,0.011924]
["bitfinex","BTCUSD",1719337696707,2.54525068,61685.0,61684.0,0.011924]
["bitfinex","BTCUSD",1719337696970,2.91845817,61685.0,61684.0,0.011924]
["bitfinex","BTCUSD",1719337697206,3.00077983,61685.0,61684.0,0.006924]
["bitfinex","BTCUSD",1719337697412,1.459188,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337697614,5.1118563,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337697826,5.3997013,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337698169,5.5201913,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337698355,5.80771813,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337698562,6.4602628,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719337698750,6.4602628,61678.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719337698751,2.60641232,61677.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719337698927,6.16765887,61677.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719337699145,6.16884493,61677.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719337700627,6.17184493,61677.0,61676.0,0.01024]
["bitfinex","BTCUSD",1719337700789,5.97184493,61677.0,61676.0,0.01024]
["bitfinex","BTCUSD",1719337701406,5.93210806,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337701608,5.96956767,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337701767,5.93210806,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337701986,5.96956767,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337702193,5.98656767,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337702388,6.13198933,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337703415,5.98656767,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337703935,6.14890138,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337704617,6.11144177,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337704770,6.14860827,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337706407,4.34764956,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337706610,3.25816556,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337706819,2.52917796,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337707026,2.4677997,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337707244,2.4320278,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337707613,2.395172,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337707785,2.46779051,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337707989,2.46479051,61677.0,61676.0,0.01024]
["bitfinex","BTCUSD",1719337708137,2.45079051,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337708345,2.45079051,61677.0,61676.0,0.01024]
["bitfinex","BTCUSD",1719337708346,2.3909102,61677.0,61676.0,0.01024]
["bitfinex","BTCUSD",1719337708523,2.256546,61677.0,61676.0,0.01024]
["bitfinex","BTCUSD",1719337708731,1.95530886,61677.0,61676.0,0.01024]
["bitfinex","BTCUSD",1719337708929,1.7938703,61677.0,61676.0,0.01024]
["bitfinex","BTCUSD",1719337709393,1.41509132,61677.0,61676.0,0.01024]
["bitfinex","BTCUSD",1719337709600,1.41509132,61677.0,61676.0,0.46484]
["bitfinex","BTCUSD",1719337709601,1.42909132,61677.0,61676.0,0.46484]
["bitfinex","BTCUSD",1719337710230,1.41509132,61677.0,61676.0,0.46384]
["bitfinex","BTCUSD",1719337710604,1.42709132,61677.0,61676.0,0.46484]
["bitfinex","BTCUSD",1719337710893,1.41509132,61677.0,61676.0,0.46384]
["bitfinex","BTCUSD",1719337711216,1.40609132,61677.0,61676.0,0.46284]
["bitfinex","BTCUSD",1719337711413,1.360305,61677.0,61676.0,0.46284]
["bitfinex","BTCUSD",1719337712025,1.372305,61677.0,61676.0,0.46384]
["bitfinex","BTCUSD",1719337712650,1.360305,61677.0,61676.0,0.46284]
["bitfinex","BTCUSD",1719337712970,1.366305,61677.0,61676.0,0.46384]
["bitfinex","BTCUSD",1719337715063,1.366305,61677.0,61676.0,0.66384]
["bitfinex","BTCUSD",1719337716086,1.042036,61677.0,61676.0,0.66384]
["bitfinex","BTCUSD",1719337716502,1.042036,61677.0,61676.0,0.46384]
["bitfinex","BTCUSD",1719337717510,1.037036,61677.0,61676.0,0.46384]
["bitfinex","BTCUSD",1719337717711,1.037036,61677.0,61676.0,0.66384]
["bitfinex","BTCUSD",1719337717964,1.035036,61677.0,61676.0,0.66284]
["bitfinex","BTCUSD",1719337718382,1.040036,61677.0,61676.0,0.66284]
["bitfinex","BTCUSD",1719337718578,0.919672,61677.0,61676.0,0.66284]
["bitfinex","BTCUSD",1719337719431,0.919672,61677.0,61676.0,0.68284]
["bitfinex","BTCUSD",1719337722706,1.013772,61677.0,61676.0,0.66284]
["bitfinex","BTCUSD",1719337723900,1.013772,61677.0,61676.0,0.46284]
["bitfinex","BTCUSD",1719337724772,1.013772,61677.0,61676.0,0.66284]
["bitfinex","BTCUSD",1719337725156,1.0391494,61677.0,61676.0,0.66284]
["bitfinex","BTCUSD",1719337725361,1.013772,61677.0,61676.0,0.66284]
["bitfinex","BTCUSD",1719337725544,1.03914966,61677.0,61676.0,0.66284]
["bitfinex","BTCUSD",1719337726796,1.013772,61677.0,61676.0,0.66284]
["bitfinex","BTCUSD",1719337727002,1.013772,61677.0,61676.0,0.68284]
["bitfinex","BTCUSD",1719337727449,1.03914882,61677.0,61676.0,0.68284]
["bitfinex","BTCUSD",1719337727652,1.03914882,61677.0,61676.0,0.46284]
["bitfinex","BTCUSD",1719337729203,0.94504882,61677.0,61676.0,0.46284]
["bitfinex","BTCUSD",1719337729404,0.71487982,61677.0,61676.0,0.46284]
["bitfinex","BTCUSD",1719337729610,1.03914882,61677.0,61676.0,0.66284]
["bitfinex","BTCUSD",1719337729819,1.07550787,61677.0,61676.0,0.66284]
["bitfinex","BTCUSD",1719337730017,0.94504882,61677.0,61676.0,0.66284]
["bitfinex","BTCUSD",1719337730219,1.03998882,61677.0,61676.0,0.66284]
["bitfinex","BTCUSD",1719337730629,1.03998882,61677.0,61676.0,0.68284]
["bitfinex","BTCUSD",1719337731245,1.03998882,61677.0,61676.0,0.66284]
["bitfinex","BTCUSD",1719337731246,1.07640397,61677.0,61676.0,0.66284]
["bitfinex","BTCUSD",1719337731608,1.07644021,61677.0,61676.0,0.66284]
["bitfinex","BTCUSD",1719337732984,1.07645747,61677.0,61676.0,0.66284]
["bitfinex","BTCUSD",1719337733558,1.12494059,61677.0,61676.0,0.46284]
["bitfinex","BTCUSD",1719337734338,1.07645747,61677.0,61676.0,0.46284]
["bitfinex","BTCUSD",1719337735491,1.14918216,61677.0,61676.0,0.46284]
["bitfinex","BTCUSD",1719337736107,1.14860506,61677.0,61676.0,0.46284]
["bitfinex","BTCUSD",1719337736484,1.17286877,61677.0,61676.0,0.46284]
["bitfinex","BTCUSD",1719337736885,1.29535029,61677.0,61676.0,0.46284]
["bitfinex","BTCUSD",1719337737171,1.45768927,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337737357,2.46273942,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337737563,2.51003347,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337737765,2.83430247,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337738489,2.21678495,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337738691,4.36409495,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337738890,4.3168009,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337739014,4.3032379,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337739216,4.38414804,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337739696,4.2525118,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337739903,4.35570725,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337740092,4.62048631,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337740504,4.35570725,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337740724,4.38279814,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337740931,4.26542903,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337741173,4.38146624,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337741694,4.30036682,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337742755,4.20626682,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337742963,4.30036682,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337744159,4.15987982,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337745618,3.72920082,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337747543,3.33532482,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337747748,3.28794003,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337748019,3.32279552,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337748367,1.04034777,61677.0,61676.0,0.66464]
["bitfinex","BTCUSD",1719337748747,1.04034777,61677.0,61676.0,0.46464]
["bitfinex","BTCUSD",1719337749594,1.71037477,61677.0,61676.0,0.46464]
["bitfinex","BTCUSD",1719337750883,1.7098055,61677.0,61676.0,0.46464]
["bitfinex","BTCUSD",1719337751029,1.6157055,61677.0,61676.0,0.46464]
["bitfinex","BTCUSD",1719337751212,1.4981565,61677.0,61676.0,0.46464]
["bitfinex","BTCUSD",1719337752503,1.1738875,61677.0,61676.0,0.46464]
["bitfinex","BTCUSD",1719337752615,1.31978156,61677.0,61676.0,0.46464]
["bitfinex","BTCUSD",1719337752819,1.0397785,61677.0,61676.0,0.46464]
["bitfinex","BTCUSD",1719337753457,0.9456785,61677.0,61676.0,0.46464]
["bitfinex","BTCUSD",1719337753685,2.86256125,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337753895,2.68250069,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337754075,2.92901356,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337754274,3.07502805,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337754535,3.16912805,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337754957,3.00679434,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337755769,2.92673438,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337756208,3.00585029,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337757132,2.92565858,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337757452,2.92533734,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337759423,3.08950556,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337760154,2.92533734,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337760370,3.08947161,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337760571,2.94587161,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337760775,2.80137161,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337763089,2.98429222,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337763464,2.98442963,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337763994,2.66016063,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337764601,3.06335948,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337764798,2.0652739,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337764999,3.5157969,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337765200,3.3748887,61677.0,61676.0,0.20044]
["bitfinex","BTCUSD",1719337765431,2.8137767,61677.0,61676.0,0.20044]
["bitfinex","BTCUSD",1719337765631,2.7196767,61677.0,61676.0,0.20044]
["bitfinex","BTCUSD",1719337765802,2.7782997,61677.0,61676.0,0.20044]
["bitfinex","BTCUSD",1719337766007,2.69936127,61677.0,61676.0,0.20044]
["bitfinex","BTCUSD",1719337766493,0.94898598,61677.0,61676.0,0.67934]
["bitfinex","BTCUSD",1719337766713,1.03854809,61677.0,61676.0,0.67934]
["bitfinex","BTCUSD",1719337766917,0.94444074,61677.0,61676.0,0.67934]
["bitfinex","BTCUSD",1719337767132,1.03854074,61677.0,61676.0,0.67934]
["bitfinex","BTCUSD",1719337767332,0.94444074,61677.0,61676.0,0.789122]
["bitfinex","BTCUSD",1719337767544,0.94444074,61677.0,61676.0,0.67934]
["bitfinex","BTCUSD",1719337767545,1.03854074,61677.0,61676.0,0.67934]
["bitfinex","BTCUSD",1719337768142,1.03962558,61677.0,61676.0,0.67934]
["bitfinex","BTCUSD",1719337768356,1.16118475,61677.0,61676.0,0.67934]
["bitfinex","BTCUSD",1719337768643,0.70880217,61677.0,61676.0,0.67934]
["bitfinex","BTCUSD",1719337769303,0.587243,61677.0,61676.0,0.67934]
["bitfinex","BTCUSD",1719337769763,0.588243,61677.0,61676.0,0.67934]
["bitfinex","BTCUSD",1719337770297,0.25815559,61677.0,61676.0,0.88534]
["bitfinex","BTCUSD",1719337770504,0.25815559,61677.0,61676.0,1.09534]
["bitfinex","BTCUSD",1719337770505,0.00184,61677.0,61676.0,1.09534]
["bitfinex","BTCUSD",1719337770927,0.00184,61677.0,61676.0,1.10034]
["bitfinex","BTCUSD",1719337771116,0.06761842,61681.0,61680.0,1.0778]
["bitfinex","BTCUSD",1719337771291,0.04861682,61682.0,61681.0,0.8678]
["bitfinex","BTCUSD",1719337771514,0.09723922,61686.0,61681.0,0.8678]
["bitfinex","BTCUSD",1719337771515,0.04861682,61683.0,61682.0,0.8678]
["bitfinex","BTCUSD",1719337771696,0.04861682,61683.0,61682.0,1.0678]
["bitfinex","BTCUSD",1719337772419,0.1,61684.0,61683.0,0.42]
["bitfinex","BTCUSD",1719337772420,0.14861682,61684.0,61683.0,0.42]
["bitfinex","BTCUSD",1719337772645,0.1,61684.0,61683.0,1.09404501]
["bitfinex","BTCUSD",1719337772849,0.04858611,61684.0,61683.0,1.09404501]
["bitfinex","BTCUSD",1719337773060,0.14858611,61684.0,61683.0,1.09404501]
["bitfinex","BTCUSD",1719337774004,0.14858611,61684.0,61683.0,1.09704501]
["bitfinex","BTCUSD",1719337774211,0.1,61684.0,61683.0,1.0781]
["bitfinex","BTCUSD",1719337774454,0.14858611,61685.0,61684.0,0.8678]
["bitfinex","BTCUSD",1719337775413,0.1,61685.0,61684.0,0.8678]
["bitfinex","BTCUSD",1719337775870,0.1,61685.0,61684.0,0.8708]
["bitfinex","BTCUSD",1719337776294,0.1,61685.0,61684.0,1.0708]
["bitfinex","BTCUSD",1719337776513,0.04855521,61686.0,61684.0,1.0708]
["bitfinex","BTCUSD",1719337776514,0.14855521,61686.0,61685.0,1.0678]
["bitfinex","BTCUSD",1719337776712,0.04855521,61686.0,61685.0,1.0678]
["bitfinex","BTCUSD",1719337777331,0.14853775,61687.0,61686.0,0.4435]
["bitfinex","BTCUSD",1719337777543,0.14853775,61687.0,61686.0,0.6635]
["bitfinex","BTCUSD",1719337777777,0.14853775,61687.0,61686.0,1.0635]
["bitfinex","BTCUSD",1719337778014,0.1,61687.0,61686.0,1.0635]
["bitfinex","BTCUSD",1719337778433,0.1941,61688.0,61687.0,0.8689]
["bitfinex","BTCUSD",1719337778635,0.356206,61688.0,61687.0,0.8689]
["bitfinex","BTCUSD",1719337779072,0.40473294,61688.0,61687.0,0.8689]
["bitfinex","BTCUSD",1719337779499,0.40473294,61688.0,61687.0,0.8489]
["bitfinex","BTCUSD",1719337779500,0.356206,61688.0,61687.0,0.8489]
["bitfinex","BTCUSD",1719337779706,0.40473294,61688.0,61687.0,0.8689]
["bitfinex","BTCUSD",1719337779915,0.486357,61683.0,61682.0,0.2]
["bitfinex","BTCUSD",1719337780131,1.14911307,61683.0,61682.0,0.2]
["bitfinex","BTCUSD",1719337780341,0.98375243,61683.0,61682.0,0.2]
["bitfinex","BTCUSD",1719337780551,0.486372,61681.0,61680.0,0.6523]
["bitfinex","BTCUSD",1719337780773,0.63489553,61681.0,61680.0,0.6523]
["bitfinex","BTCUSD",1719337781633,0.96014353,61681.0,61680.0,0.6593]
["bitfinex","BTCUSD",1719337782100,0.96014181,61681.0,61680.0,0.6593]
["bitfinex","BTCUSD",1719337782309,0.91162,61681.0,61680.0,0.6593]
["bitfinex","BTCUSD",1719337782508,0.91262,61681.0,61680.0,0.6673]
["bitfinex","BTCUSD",1719337782936,0.91262,61681.0,61680.0,0.015]
["bitfinex","BTCUSD",1719337782937,1.43417172,61681.0,61680.0,0.015]
["bitfinex","BTCUSD",1719337783161,1.94254363,61681.0,61680.0,0.015]
["bitfinex","BTCUSD",1719337783364,1.8455,61681.0,61680.0,0.015]
["bitfinex","BTCUSD",1719337783575,1.88120883,61681.0,61680.0,0.015]
["bitfinex","BTCUSD",1719337783774,1.88020883,61681.0,61680.0,0.008]
["bitfinex","BTCUSD",1719337784192,1.88620883,61681.0,61680.0,0.008]
["bitfinex","BTCUSD",1719337784453,1.88620883,61681.0,61680.0,0.0072]
["bitfinex","BTCUSD",1719337784606,1.134941,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337784803,1.48526991,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337785131,1.68196513,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337785329,2.08215755,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337785545,2.04724898,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337785748,2.0834732,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337785947,2.19404189,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337786147,2.04843522,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337786783,2.08648402,61677.0,61676.0,0.00924]
["bitfinex","BTCUSD",1719337787487,2.09748402,61677.0,61676.0,0.01024]
["bitfinex","BTCUSD",1719337787903,2.24308341,61677.0,61676.0,0.01024]
["bitfinex","BTCUSD",1719337788396,2.01248899,61677.0,61676.0,0.01024]
["bitfinex","BTCUSD",1719337788597,3.07449599,61677.0,61676.0,0.01024]
["bitfinex","BTCUSD",1719337788800,3.17410004,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337789634,3.13410004,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337790720,2.1838128,61677.0,61676.0,0.47504]
["bitfinex","BTCUSD",1719337790923,2.1838128,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337791470,2.18346995,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337791728,2.34580366,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337793201,2.18346995,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337793729,2.19470995,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337794572,2.15899498,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337794724,2.1948513,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337794929,2.15899498,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337795188,2.19485066,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337795938,1.94841066,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337796146,2.18361066,61677.0,61676.0,0.01124]
["bitfinex","BTCUSD",1719337797192,2.15368366,61677.0,61676.0,0.44604]
["bitfinex","BTCUSD",1719337797472,2.14965743,61677.0,61676.0,0.44604]
["bitfinex","BTCUSD",1719337797709,1.91445743,61677.0,61676.0,0.44604]
["bitfinex","BTCUSD",1719337797919,2.15016975,61677.0,61676.0,0.44604]
["bitfinex","BTCUSD",1719337798118,2.24721075,61677.0,61676.0,0.44604]
["bitfinex","BTCUSD",1719337798284,2.24721028,61677.0,61676.0,0.44604]
["bitfinex","BTCUSD",1719337798489,2.15016975,61677.0,61676.0,0.44604]
["bitfinex","BTCUSD",1719337798690,1.91496975,61677.0,61676.0,0.44604]
["bitfinex","BTCUSD",1719337798908,1.48903331,61677.0,61676.0,0.64604]
["bitfinex","BTCUSD",1719337799262,1.34895431,61677.0,61676.0,0.64604]
["bitfinex","BTCUSD",1719337799869,1.25191477,61677.0,61676.0,0.64604]
["bitfinex","BTCUSD",1719337800073,1.34895396,61677.0,61676.0,0.64604]
["bitfinex","BTCUSD",1719337800266,1.34895396,61677.0,61676.0,0.66604]
["bitfinex","BTCUSD",1719337800469,0.67615163,61677.0,61676.0,0.86604]
["bitfinex","BTCUSD",1719337800745,0.60337677,61677.0,61676.0,0.86604]
["bitfinex","BTCUSD",1719337801766,0.60337677,61677.0,61676.0,0.86404]
["bitfinex","BTCUSD",1719337801767,0.90664577,61677.0,61676.0,0.86404]
["bitfinex","BTCUSD",1719337801948,0.90864577,61677.0,61676.0,0.86404]
["bitfinex","BTCUSD",1719337802120,0.91864577,61677.0,61676.0,0.86504]
["bitfinex","BTCUSD",1719337802521,0.59437677,61677.0,61676.0,0.86404]
["bitfinex","BTCUSD",1719337802755,0.58437677,61677.0,61676.0,0.86404]
["bitfinex","BTCUSD",1719337802964,0.58737677,61677.0,61676.0,0.86404]
["bitfinex","BTCUSD",1719337804224,0.91164577,61677.0,61676.0,0.86404]
["bitfinex","BTCUSD",1719337804427,0.91164577,61677.0,61676.0,0.64404]
["bitfinex","BTCUSD",1719337804636,0.91164577,61677.0,61676.0,0.86404]
["bitfinex","BTCUSD",1719337805119,0.91164577,61677.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719337805120,1.7836,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719337805262,1.94593898,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719337805470,4.50104487,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719337805687,4.41217087,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719337805906,4.57450458,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719337806112,4.59750458,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719337806317,4.56081193,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719337806520,4.6078317,61673.0,61672.0,0.01024]
["bitfinex","BTCUSD",1719337806722,4.65754682,61673.0,61672.0,0.01024]
["bitfinex","BTCUSD",1719337806936,4.64654682,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719337807334,5.51100725,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719337807760,5.52200725,61673.0,61672.0,0.01024]
["bitfinex","BTCUSD",1719337808567,5.51100725,61673.0,61672.0,0.00924]
["bitfinex","BTCUSD",1719337808738,5.52500725,61673.0,61672.0,0.01024]
["bitfinex","BTCUSD",1719337808944,5.53900725,61673.0,61672.0,0.01124]
["bitfinex","BTCUSD",1719337809124,5.36267354,61673.0,61672.0,0.01024]
["bitfinex","BTCUSD",1719337809352,5.36267354,61673.0,61642.0,0.48782074]
["bitfinex","BTCUSD",1719337809353,0.486625,61649.0,61642.0,0.48782074]
["bitfinex","BTCUSD",1719337809765,3.64680984,61649.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719337810021,3.97241308,61649.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719337810406,4.28266783,61649.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719337810620,2.92852583,61649.0,61648.0,0.01024]
["bitfinex","BTCUSD",1719337810830,5.99686908,61649.0,61648.0,0.01024]
["bitfinex","BTCUSD",1719337811037,6.00986908,61649.0,61648.0,0.01124]
["bitfinex","BTCUSD",1719337811209,4.97420037,61649.0,61648.0,0.01124]
["bitfinex","BTCUSD",1719337811579,4.34938337,61649.0,61648.0,0.01124]
["bitfinex","BTCUSD",1719337811695,2.70891413,61649.0,61648.0,0.01124]
["bitfinex","BTCUSD",1719337811902,2.70891413,61649.0,61648.0,0.01024]
["bitfinex","BTCUSD",1719337811903,2.70191413,61649.0,61648.0,0.01024]
["bitfinex","BTCUSD",1719337812114,2.66448717,61649.0,61648.0,0.01024]
["bitfinex","BTCUSD",1719337812317,1.49055119,61649.0,61648.0,0.01124]
["bitfinex","BTCUSD",1719337812817,1.63040119,61649.0,61648.0,0.01124]
["bitfinex","BTCUSD",1719337813019,1.49055119,61649.0,61648.0,0.01124]
["bitfinex","BTCUSD",1719337813226,1.47655119,61649.0,61648.0,0.01024]
["bitfinex","BTCUSD",1719337813421,1.48755119,61649.0,61648.0,0.01124]
["bitfinex","BTCUSD",1719337813624,1.47455119,61649.0,61648.0,0.01024]
["bitfinex","BTCUSD",1719337813835,1.48655119,61649.0,61648.0,0.01124]
["bitfinex","BTCUSD",1719337814259,1.48655119,61649.0,61648.0,0.23124]
["bitfinex","BTCUSD",1719337814436,1.16213419,61649.0,61648.0,0.23124]
["bitfinex","BTCUSD",1719337814651,1.16213419,61649.0,61648.0,0.01124]
["bitfinex","BTCUSD",1719337815529,0.99985712,61649.0,61648.0,0.01124]
["bitfinex","BTCUSD",1719337815756,0.950142,61649.0,61648.0,0.01124]
["bitfinex","BTCUSD",1719337815981,0.950142,61649.0,61648.0,0.23124]
["bitfinex","BTCUSD",1719337816551,0.950142,61649.0,61648.0,0.01124]
["bitfinex","BTCUSD",1719337816749,0.950142,61649.0,61648.0,0.23124]
["bitfinex","BTCUSD",1719337817855,0.934042,61649.0,61648.0,0.23124]
["bitfinex","BTCUSD",1719337818475,0.934042,61649.0,61648.0,0.947994]
["bitfinex","BTCUSD",1719337818476,0.123,61649.0,61648.0,0.947994]
["bitfinex","BTCUSD",1719337818678,0.09677875,61662.0,61661.0,0.01]
["bitfinex","BTCUSD",1719337818898,0.09677875,61662.0,61661.0,0.6508]
["bitfinex","BTCUSD",1719337818899,0.25895275,61662.0,61661.0,0.6508]
["bitfinex","BTCUSD",1719337819093,0.58330075,61662.0,61661.0,0.6508]
["bitfinex","BTCUSD",1719337819297,0.58330075,61662.0,61661.0,0.8708]
["bitfinex","BTCUSD",1719337819479,0.58330075,61662.0,61661.0,0.6508]
["bitfinex","BTCUSD",1719337819878,0.58330075,61662.0,61661.0,0.8708]
["bitfinex","BTCUSD",1719337820315,0.58430075,61662.0,61661.0,0.8708]
["bitfinex","BTCUSD",1719337820730,0.58330075,61662.0,61661.0,0.8708]
["bitfinex","BTCUSD",1719337821076,0.19677875,61662.0,61661.0,0.8708]
["bitfinex","BTCUSD",1719337821389,0.19677875,61662.0,61661.0,1.0708]
["bitfinex","BTCUSD",1719337821592,0.19677875,61662.0,61661.0,1.0718]
["bitfinex","BTCUSD",1719337821999,0.19677875,61662.0,61661.0,1.0708]
["bitfinex","BTCUSD",1719337822406,0.19677875,61662.0,61661.0,1.0728]
["bitfinex","BTCUSD",1719337823035,0.19677875,61662.0,61661.0,1.0708]
["bitfinex","BTCUSD",1719337823338,0.09777875,61662.0,61661.0,1.249977]
["bitfinex","BTCUSD",1719337823471,0.19777875,61662.0,61661.0,1.0858]
["bitfinex","BTCUSD",1719337824283,0.19777875,61662.0,61661.0,1.0778]
["bitfinex","BTCUSD",1719337824594,0.19777875,61662.0,61661.0,1.0958]
["bitfinex","BTCUSD",1719337824797,0.09777875,61662.0,61661.0,1.0958]
["bitfinex","BTCUSD",1719337824996,0.09777875,61662.0,61661.0,1.0778]
["bitfinex","BTCUSD",1719337825304,0.09777875,61662.0,61661.0,1.0808]
["bitfinex","BTCUSD",1719337825305,0.09677875,61662.0,61661.0,1.0808]
["bitfinex","BTCUSD",1719337825543,0.09677875,61662.0,61661.0,1.0938]
["bitfinex","BTCUSD",1719337825705,0.09677875,61662.0,61661.0,0.213]
["bitfinex","BTCUSD",1719337825706,0.58330075,61662.0,61661.0,0.213]
["bitfinex","BTCUSD",1719337826068,0.58330075,61662.0,61661.0,0.2]
["bitfinex","BTCUSD",1719337826069,0.74163083,61662.0,61661.0,0.2]
["bitfinex","BTCUSD",1719337826275,0.586522,61662.0,61661.0,0.2]
["bitfinex","BTCUSD",1719337826400,0.586522,61662.0,61661.0,0.218]
["bitfinex","BTCUSD",1719337826609,0.586522,61662.0,61661.0,0.438]
["bitfinex","BTCUSD",1719337826809,0.586522,61662.0,61661.0,0.42]
["bitfinex","BTCUSD",1719337827031,0.586522,61662.0,61661.0,0.436]
["bitfinex","BTCUSD",1719337827430,0.586522,61662.0,61661.0,0.428]
["bitfinex","BTCUSD",1719337827635,0.586522,61662.0,61661.0,0.43]
["bitfinex","BTCUSD",1719337828014,0.587362,61662.0,61661.0,0.43]
["bitfinex","BTCUSD",1719337828225,0.587362,61662.0,61661.0,0.01]
["bitfinex","BTCUSD",1719337828226,2.19172568,61662.0,61661.0,0.01]
["bitfinex","BTCUSD",1719337828447,2.32732568,61662.0,61661.0,0.01]
["bitfinex","BTCUSD",1719337829078,2.32851192,61662.0,61661.0,0.002]
["bitfinex","BTCUSD",1719337829277,1.58077322,61662.0,61661.0,0.004]
["bitfinex","BTCUSD",1719337829435,1.39958322,61662.0,61661.0,0.002]
["bitfinex","BTCUSD",1719337829656,0.91289624,61662.0,61661.0,0.002]
["bitfinex","BTCUSD",1719337829914,0.810897,61660.0,61659.0,0.2]
["bitfinex","BTCUSD",1719337830100,0.95447891,61660.0,61659.0,0.2]
["bitfinex","BTCUSD",1719337830457,0.95447891,61660.0,61659.0,0.42]
["bitfinex","BTCUSD",1719337830640,0.95447891,61660.0,61659.0,0.2]
["bitfinex","BTCUSD",1719337830823,0.95447874,61660.0,61659.0,0.2]
["bitfinex","BTCUSD",1719337831027,0.95447874,61660.0,61659.0,0.42]
["bitfinex","BTCUSD",1719337831254,0.95447873,61660.0,61659.0,0.8581]
["bitfinex","BTCUSD",1719337831506,1.10671164,61660.0,61659.0,0.2]
["bitfinex","BTCUSD",1719337831759,2.60671384,61660.0,61659.0,0.2]
["bitfinex","BTCUSD",1719337832829,0.324367,61659.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719337833033,0.486618,61650.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719337833238,1.73229917,61650.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719337833414,1.95614746,61650.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719337833616,2.01356165,61650.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719337833796,2.01356394,61650.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719337833997,2.01356394,61650.0,61649.0,0.001924]
["bitfinex","BTCUSD",1719337834441,2.01356394,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719337834776,2.01356394,61650.0,61649.0,0.001924]
["bitfinex","BTCUSD",1719337834777,1.73681075,61650.0,61649.0,0.001924]
["bitfinex","BTCUSD",1719337834971,1.73681075,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719337835401,1.73681075,61650.0,61649.0,0.001924]
["bitfinex","BTCUSD",1719337835580,1.41239875,61650.0,61649.0,0.001924]
["bitfinex","BTCUSD",1719337835887,1.41239875,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337836094,1.42139875,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337836492,1.74581075,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337837937,1.42139875,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337840193,1.42139902,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337840544,1.42139903,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337841338,1.42139903,61650.0,61649.0,0.202924]
["bitfinex","BTCUSD",1719337841573,1.42139903,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337841574,2.28689446,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337841843,2.61232794,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337842234,2.37083009,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337843408,2.35984865,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337843651,2.36995867,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337845230,2.35984905,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337845400,2.43252111,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337845615,2.04282111,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337845811,4.10593311,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337846403,2.9332812,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337846617,1.22711619,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337847947,0.76240319,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337848618,0.61906019,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337849338,0.11469553,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337849659,0.01469553,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337852219,0.54263918,61654.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337852418,0.0046708,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337852618,0.162201,61652.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337852846,0.301808,61651.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337853136,0.16686689,61651.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337853353,0.16686689,61651.0,61649.0,0.001924]
["bitfinex","BTCUSD",1719337853569,0.324398,61653.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337853863,0.162202,61652.0,61649.0,0.201924]
["bitfinex","BTCUSD",1719337854005,0.16853317,61652.0,61649.0,0.201924]
["bitfinex","BTCUSD",1719337854398,0.16853317,61652.0,61649.0,0.001924]
["bitfinex","BTCUSD",1719337854399,0.009,61651.0,61649.0,0.001924]
["bitfinex","BTCUSD",1719337854498,0.109,61651.0,61649.0,0.001924]
["bitfinex","BTCUSD",1719337854699,0.00556055,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337855100,0.00556055,61650.0,61649.0,0.001924]
["bitfinex","BTCUSD",1719337855442,0.00556055,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337855600,0.00556055,61650.0,61649.0,0.001924]
["bitfinex","BTCUSD",1719337856219,0.00556055,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719337856426,0.14850072,61653.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719337856668,0.00556517,61650.0,61649.0,0.001924]
["bitfinex","BTCUSD",1719337856808,0.1,61651.0,61649.0,0.001924]
["bitfinex","BTCUSD",1719337857007,0.00556517,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719337857212,0.003,61650.0,61649.0,0.001924]
["bitfinex","BTCUSD",1719337857429,0.00694857,61650.0,61649.0,0.001924]
["bitfinex","BTCUSD",1719337857650,0.04850072,61652.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719337857812,0.00694652,61650.0,61649.0,0.001924]
["bitfinex","BTCUSD",1719337858012,0.04850072,61652.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719337858211,0.00694938,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719337858415,0.00994938,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719337858618,0.00694938,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719337858965,0.00994938,61650.0,61649.0,0.001924]
["bitfinex","BTCUSD",1719337859468,0.14668762,61650.0,61649.0,0.001924]
["bitfinex","BTCUSD",1719337859655,0.04668762,61650.0,61649.0,0.001924]
["bitfinex","BTCUSD",1719337859843,0.17222645,61650.0,61649.0,0.001924]
["bitfinex","BTCUSD",1719337860167,0.27222645,61650.0,61649.0,0.222924]
["bitfinex","BTCUSD",1719337860322,0.26922645,61650.0,61649.0,0.221924]
["bitfinex","BTCUSD",1719337860522,0.27222645,61650.0,61649.0,0.220924]
["bitfinex","BTCUSD",1719337860843,0.27322645,61650.0,61649.0,0.220924]
["bitfinex","BTCUSD",1719337861474,0.31002099,61650.0,61649.0,0.220924]
["bitfinex","BTCUSD",1719337861674,0.31002099,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719337863472,0.14774392,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719337863676,0.01094938,61650.0,61649.0,0.220924]
["bitfinex","BTCUSD",1719337865955,0.01094938,61650.0,61649.0,0.200924]
["bitfinex","BTCUSD",1719337866381,0.01094938,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719337867873,0.0474356,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719337868074,0.04743639,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719337868223,0.04743553,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719337868443,0.09597704,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719337868668,0.05949089,61650.0,61649.0,0.220924]
["bitfinex","BTCUSD",1719337868867,0.01587246,61650.0,61649.0,0.220924]
["bitfinex","BTCUSD",1719337869570,0.01187246,61650.0,61649.0,0.220924]
["bitfinex","BTCUSD",1719337869978,0.01287246,61650.0,61649.0,0.707549]
["bitfinex","BTCUSD",1719337870181,0.01287246,61650.0,61649.0,1.140749]
["bitfinex","BTCUSD",1719337870381,0.001,61650.0,61649.0,1.685166]
["bitfinex","BTCUSD",1719337870606,0.001,61650.0,61649.0,1.695166]
["bitfinex","BTCUSD",1719337871491,0.002,61650.0,61649.0,1.695166]
["bitfinex","BTCUSD",1719337871891,0.4699,61659.0,61649.0,1.695166]
["bitfinex","BTCUSD",1719337872086,0.47531617,61659.0,61658.0,0.22]
["bitfinex","BTCUSD",1719337872307,0.40243833,61659.0,61658.0,0.22]
["bitfinex","BTCUSD",1719337872522,0.40243833,61659.0,61658.0,1.1726923]
["bitfinex","BTCUSD",1719337872523,0.48303204,61659.0,61658.0,1.1726923]
["bitfinex","BTCUSD",1719337872752,0.41014473,61659.0,61658.0,1.350253]
["bitfinex","BTCUSD",1719337873066,0.41014473,61659.0,61658.0,1.884622]
["bitfinex","BTCUSD",1719337873311,0.0087064,61659.0,61658.0,2.208991]
["bitfinex","BTCUSD",1719337873575,0.001,61659.0,61658.0,2.37132998]
["bitfinex","BTCUSD",1719337873827,0.00084,61662.0,61661.0,2.223039]
["bitfinex","BTCUSD",1719337874346,0.00084,61662.0,61661.0,2.213039]
["bitfinex","BTCUSD",1719337874565,0.00084,61662.0,61661.0,2.223039]
["bitfinex","BTCUSD",1719337875519,0.00084,61662.0,61661.0,2.39937798]
["bitfinex","BTCUSD",1719337876130,0.00084,61662.0,61661.0,2.59937798]
["bitfinex","BTCUSD",1719337876705,0.00084,61662.0,61661.0,2.16937798]
["bitfinex","BTCUSD",1719337876908,0.00084,61662.0,61661.0,2.59937798]
["bitfinex","BTCUSD",1719337877107,0.00084,61662.0,61661.0,2.92373198]
["bitfinex","BTCUSD",1719337877531,0.00084,61662.0,61661.0,2.73773198]
["bitfinex","BTCUSD",1719337878342,0.00084,61662.0,61661.0,2.38937798]
["bitfinex","BTCUSD",1719337878576,0.00084,61662.0,61661.0,2.39937798]
["bitfinex","BTCUSD",1719337878880,0.00084,61662.0,61661.0,2.41337798]
["bitfinex","BTCUSD",1719337879081,0.00084,61662.0,61661.0,2.38537798]
["bitfinex","BTCUSD",1719337879257,0.00084,61662.0,61661.0,2.39937798]
["bitfinex","BTCUSD",1719337879870,0.00084,61662.0,61661.0,2.18337798]
["bitfinex","BTCUSD",1719337880086,0.00084,61662.0,61661.0,2.41337798]
["bitfinex","BTCUSD",1719337880879,0.00084,61662.0,61661.0,2.39937798]
["bitfinex","BTCUSD",1719337881669,0.00084,61662.0,61661.0,2.38537798]
["bitfinex","BTCUSD",1719337882038,0.00084,61662.0,61661.0,2.39937798]
["bitfinex","BTCUSD",1719337882549,0.00084,61662.0,61661.0,2.41337798]
["bitfinex","BTCUSD",1719337882746,0.00084,61662.0,61661.0,2.39937798]
["bitfinex","BTCUSD",1719337882949,0.00084,61662.0,61661.0,2.38537798]
["bitfinex","BTCUSD",1719337883150,0.00084,61662.0,61661.0,2.39937798]
["bitfinex","BTCUSD",1719337883518,0.1444186,61681.0,61678.0,0.22]
["bitfinex","BTCUSD",1719337883755,0.30669567,61681.0,61680.0,0.22]
["bitfinex","BTCUSD",1719337884332,0.30669567,61681.0,61674.0,0.162142]
["bitfinex","BTCUSD",1719337884487,0.30669567,61681.0,61680.0,0.22]
["bitfinex","BTCUSD",1719337884683,0.30669567,61681.0,61676.0,0.2]
["bitfinex","BTCUSD",1719337884880,0.30869567,61681.0,61677.0,0.2]
["bitfinex","BTCUSD",1719337885078,0.30669567,61681.0,61677.0,0.2]
["bitfinex","BTCUSD",1719337885288,0.30669567,61681.0,61676.0,0.22]
["bitfinex","BTCUSD",1719337885507,0.30669567,61681.0,61677.0,0.2]
["bitfinex","BTCUSD",1719337885508,0.30869567,61681.0,61677.0,0.2]
["bitfinex","BTCUSD",1719337885843,0.1,61680.0,61677.0,0.2]
["bitfinex","BTCUSD",1719337887962,0.102,61680.0,61677.0,0.2]
["bitfinex","BTCUSD",1719337889961,0.102,61680.0,61674.0,0.162142]
["bitfinex","BTCUSD",1719337890134,0.102,61680.0,61677.0,0.2]
["bitfinex","BTCUSD",1719337890544,0.102,61680.0,61679.0,0.22]
["bitfinex","BTCUSD",1719337890744,0.00215219,61681.0,61675.0,0.162139]
["bitfinex","BTCUSD",1719337890944,0.00215219,61681.0,61680.0,0.22]
["bitfinex","BTCUSD",1719337891587,0.00215219,61681.0,61680.0,0.2]
["bitfinex","BTCUSD",1719337891785,0.00215219,61681.0,61680.0,0.22]
["bitfinex","BTCUSD",1719337892331,0.00415219,61681.0,61680.0,0.22]
["bitfinex","BTCUSD",1719337892589,0.00215219,61681.0,61680.0,0.22]
["bitfinex","BTCUSD",1719337893033,0.10299219,61681.0,61675.0,0.162139]
["bitfinex","BTCUSD",1719337893233,0.10299219,61681.0,61680.0,0.22]
["bitfinex","BTCUSD",1719337893380,0.26311707,61681.0,61680.0,0.22]
["bitfinex","BTCUSD",1719337894160,0.2514,61682.0,61681.0,0.2]
["bitfinex","BTCUSD",1719337894574,0.25400245,61682.0,61681.0,0.2]
["bitfinex","BTCUSD",1719337894924,0.41627952,61682.0,61681.0,0.2]
["bitfinex","BTCUSD",1719337895232,0.41627952,61682.0,61681.0,0.22]
["bitfinex","BTCUSD",1719337896355,0.28107952,61682.0,61681.0,0.22]
["bitfinex","BTCUSD",1719337899778,0.11880245,61682.0,61681.0,0.22]
["bitfinex","BTCUSD",1719337901154,0.01880245,61682.0,61681.0,0.22]
["bitfinex","BTCUSD",1719337903772,0.01880245,61682.0,61678.0,0.162132]
["bitfinex","BTCUSD",1719337903891,0.01880245,61682.0,61681.0,0.22]
["bitfinex","BTCUSD",1719337906684,0.24361482,61688.0,61687.0,0.2]
["bitfinex","BTCUSD",1719337906898,0.38330794,61688.0,61687.0,0.22]
["bitfinex","BTCUSD",1719337907289,0.54558501,61688.0,61687.0,0.22]
["bitfinex","BTCUSD",1719337908343,0.38330794,61688.0,61687.0,0.22]
["bitfinex","BTCUSD",1719337908546,0.38340178,61688.0,61687.0,0.221]
["bitfinex","BTCUSD",1719337908741,0.47740178,61688.0,61687.0,0.221]
["bitfinex","BTCUSD",1719337908966,0.57740178,61688.0,61687.0,0.221]
["bitfinex","BTCUSD",1719337909173,0.32129578,61688.0,61687.0,0.221]
["bitfinex","BTCUSD",1719337909381,0.41529578,61688.0,61687.0,0.221]
["bitfinex","BTCUSD",1719337909796,0.41529578,61688.0,61687.0,0.222]
["bitfinex","BTCUSD",1719337910353,0.57757285,61688.0,61687.0,0.222]
["bitfinex","BTCUSD",1719337910588,0.73967885,61688.0,61687.0,0.222]
["bitfinex","BTCUSD",1719337911006,0.67578788,61688.0,61687.0,0.222]
["bitfinex","BTCUSD",1719337912117,0.51351081,61688.0,61687.0,0.222]
["bitfinex","BTCUSD",1719337912967,0.42444498,61688.0,61687.0,0.222]
["bitfinex","BTCUSD",1719337913161,0.51844498,61688.0,61687.0,0.222]
["bitfinex","BTCUSD",1719337913363,0.56692155,61688.0,61687.0,0.222]
["bitfinex","BTCUSD",1719337913969,0.56692155,61688.0,61687.0,0.202]
["bitfinex","BTCUSD",1719337914171,0.51844498,61688.0,61687.0,0.202]
["bitfinex","BTCUSD",1719337914399,0.52065003,61688.0,61687.0,0.222]
["bitfinex","BTCUSD",1719337914573,0.42665003,61688.0,61687.0,0.222]
["bitfinex","BTCUSD",1719337914770,0.52065003,61688.0,61687.0,0.222]
["bitfinex","BTCUSD",1719337915662,0.10220505,61688.0,61687.0,0.2442]
["bitfinex","BTCUSD",1719337915818,0.10220505,61688.0,61687.0,1.83548098]
["bitfinex","BTCUSD",1719337915819,0.00220505,61688.0,61687.0,1.83548098]
["bitfinex","BTCUSD",1719337916021,0.00035831,61688.0,61687.0,2.39949798]
["bitfinex","BTCUSD",1719337916244,0.00084,61690.0,61689.0,2.537127]
["bitfinex","BTCUSD",1719337916381,0.00084,61690.0,61689.0,3.10001499]
["bitfinex","BTCUSD",1719337916575,0.00084,61697.0,61696.0,2.212795]
["bitfinex","BTCUSD",1719337916910,0.00084,61697.0,61696.0,2.46913398]
["bitfinex","BTCUSD",1719337917287,0.00084,61704.0,61703.0,1.754465]
["bitfinex","BTCUSD",1719337917447,0.00084,61704.0,61703.0,2.37500398]
["bitfinex","BTCUSD",1719337917598,0.00084,61704.0,61703.0,2.39720398]
["bitfinex","BTCUSD",1719337919109,0.0084,61712.0,61711.0,0.382045]
["bitfinex","BTCUSD",1719337919315,0.0084,61724.0,61711.0,1.569636]
["bitfinex","BTCUSD",1719337919545,0.12143712,61722.0,61721.0,0.22]
["bitfinex","BTCUSD",1719337919754,0.22143712,61722.0,61721.0,0.22]
["bitfinex","BTCUSD",1719337919965,0.1,61722.0,61721.0,0.6661]
["bitfinex","BTCUSD",1719337920959,0.0084,61724.0,61723.0,0.22]
["bitfinex","BTCUSD",1719337922718,0.0084,61724.0,61723.0,0.224]
["bitfinex","BTCUSD",1719337922929,0.1084,61724.0,61723.0,0.224]
["bitfinex","BTCUSD",1719337923328,0.1003,61724.0,61723.0,0.228]
["bitfinex","BTCUSD",1719337923567,0.1003,61724.0,61723.0,0.428]
["bitfinex","BTCUSD",1719337923793,0.2477,61724.0,61723.0,0.208]
["bitfinex","BTCUSD",1719337923956,0.1003,61724.0,61723.0,0.428]
["bitfinex","BTCUSD",1719337924143,0.1003,61724.0,61723.0,0.208]
["bitfinex","BTCUSD",1719337924333,0.1003,61724.0,61723.0,0.428]
["bitfinex","BTCUSD",1719337924934,0.1003,61724.0,61723.0,0.424]
["bitfinex","BTCUSD",1719337925375,0.1003,61724.0,61723.0,0.42]
["bitfinex","BTCUSD",1719337925948,0.1003,61724.0,61723.0,0.6605]
["bitfinex","BTCUSD",1719337926143,0.1003,61724.0,61723.0,0.6645]
["bitfinex","BTCUSD",1719337926425,0.1003,61724.0,61723.0,0.8758]
["bitfinex","BTCUSD",1719337926596,0.0003,61724.0,61723.0,0.8758]
["bitfinex","BTCUSD",1719337926750,0.1,61724.0,61723.0,0.8758]
["bitfinex","BTCUSD",1719337926965,0.324007,61727.0,61725.0,0.22]
["bitfinex","BTCUSD",1719337926966,0.162008,61726.0,61725.0,0.22]
["bitfinex","BTCUSD",1719337927387,0.48602,61726.0,61725.0,0.22]
["bitfinex","BTCUSD",1719337928104,0.48602,61726.0,61725.0,0.2119]
["bitfinex","BTCUSD",1719337928722,0.48602,61726.0,61724.0,0.2119]
["bitfinex","BTCUSD",1719337928723,0.162009,61725.0,61724.0,0.2119]
["bitfinex","BTCUSD",1719337928878,0.262009,61725.0,61724.0,0.2119]
["bitfinex","BTCUSD",1719337930113,0.262009,61725.0,61724.0,0.2159]
["bitfinex","BTCUSD",1719337930492,0.262009,61725.0,61724.0,0.2199]
["bitfinex","BTCUSD",1719337930910,0.262009,61725.0,61724.0,0.32644901]
["bitfinex","BTCUSD",1719337931331,0.1,61725.0,61724.0,0.4199]
["bitfinex","BTCUSD",1719337931530,0.1,61726.0,61725.0,0.6119]
["bitfinex","BTCUSD",1719337931930,0.1,61730.0,61729.0,0.2119]
["bitfinex","BTCUSD",1719337932310,0.1,61730.0,61729.0,1.0504]
["bitfinex","BTCUSD",1719337932311,0.09829509,61730.0,61729.0,1.0504]
["bitfinex","BTCUSD",1719337932492,0.46177707,61734.0,61733.0,0.4119]
["bitfinex","BTCUSD",1719337933394,0.2995,61734.0,61733.0,0.6119]
["bitfinex","BTCUSD",1719337933881,0.869374,61738.0,61737.0,0.4119]
["bitfinex","BTCUSD",1719337934018,0.170374,61738.0,61737.0,0.4119]
["bitfinex","BTCUSD",1719337934665,0.161985,61734.0,61733.0,0.2]
["bitfinex","BTCUSD",1719337934864,0.1474,61737.0,61735.0,0.2]
["bitfinex","BTCUSD",1719337935120,0.809952,61732.0,61731.0,0.2]
["bitfinex","BTCUSD",1719337935328,0.909952,61732.0,61731.0,0.2]
["bitfinex","BTCUSD",1719337935976,0.909952,61732.0,61729.0,0.2]
["bitfinex","BTCUSD",1719337935977,0.161995,61730.0,61729.0,0.2]
["bitfinex","BTCUSD",1719337936180,0.485986,61730.0,61729.0,0.2]
["bitfinex","BTCUSD",1719337936352,0.309398,61729.0,61728.0,0.2]
["bitfinex","BTCUSD",1719337936556,0.810005,61728.0,61727.0,0.2]
["bitfinex","BTCUSD",1719337936762,1.234007,61728.0,61727.0,0.2]
["bitfinex","BTCUSD",1719337937997,0.162022,61720.0,61719.0,0.2]
["bitfinex","BTCUSD",1719337938230,0.486066,61720.0,61719.0,0.2]
["bitfinex","BTCUSD",1719337938547,1.234154,61720.0,61719.0,0.2]
["bitfinex","BTCUSD",1719337938686,1.39643107,61720.0,61719.0,0.2]
["bitfinex","BTCUSD",1719337939236,1.39643107,61720.0,61719.0,0.201]
["bitfinex","BTCUSD",1719337939424,1.39643107,61720.0,61719.0,0.202]
["bitfinex","BTCUSD",1719337939626,1.39643107,61720.0,61719.0,0.201]
["bitfinex","BTCUSD",1719337940026,1.39643107,61720.0,61719.0,0.2]
["bitfinex","BTCUSD",1719337943528,1.234154,61720.0,61719.0,0.2]
["bitfinex","BTCUSD",1719337943933,1.072132,61720.0,61719.0,0.2]
["bitfinex","BTCUSD",1719337944354,1.234154,61720.0,61719.0,0.2]
["bitfinex","BTCUSD",1719337945396,0.24455909,61720.0,61710.0,0.2]
["bitfinex","BTCUSD",1719337945529,0.486144,61710.0,61709.0,0.2]
["bitfinex","BTCUSD",1719337945728,0.810252,61709.0,61708.0,0.2]
["bitfinex","BTCUSD",1719337945926,0.486175,61706.0,61705.0,0.2]
["bitfinex","BTCUSD",1719337946130,0.910292,61706.0,61705.0,0.2]
["bitfinex","BTCUSD",1719337946330,1.234409,61706.0,61705.0,0.2]
["bitfinex","BTCUSD",1719337948142,1.234409,61706.0,61705.0,0.212]
["bitfinex","BTCUSD",1719337948768,1.234409,61706.0,61705.0,0.224]
["bitfinex","BTCUSD",1719337955438,1.234409,61706.0,61705.0,0.224924]
["bitfinex","BTCUSD",1719337957992,1.234409,61706.0,61705.0,0.424924]
["bitfinex","BTCUSD",1719337958196,1.234409,61706.0,61705.0,0.224924]
["bitfinex","BTCUSD",1719337960766,1.328409,61706.0,61705.0,0.224924]
["bitfinex","BTCUSD",1719337961528,1.328409,61706.0,61705.0,0.20759704]
["bitfinex","BTCUSD",1719337961730,1.166351,61706.0,61705.0,0.20759704]
["bitfinex","BTCUSD",1719337961938,0.96694224,61706.0,61705.0,0.20759704]
["bitfinex","BTCUSD",1719337963178,1.29105924,61706.0,61705.0,0.20759704]
["bitfinex","BTCUSD",1719337964868,1.29105924,61706.0,61705.0,0.40759704]
["bitfinex","BTCUSD",1719337966457,1.29105924,61706.0,61705.0,0.41949704]
["bitfinex","BTCUSD",1719337966860,1.31053373,61706.0,61705.0,0.41949704]
["bitfinex","BTCUSD",1719337967764,1.31053373,61706.0,61705.0,0.40354988]
["bitfinex","BTCUSD",1719337968795,1.31053373,61706.0,61705.0,0.39164988]
["bitfinex","BTCUSD",1719337969516,1.31053373,61706.0,61705.0,0.19164988]
["bitfinex","BTCUSD",1719337969743,1.33968245,61706.0,61705.0,0.19164988]
["bitfinex","BTCUSD",1719337970672,1.80739945,61706.0,61705.0,0.19164988]
["bitfinex","BTCUSD",1719337970908,1.134427,61705.0,61704.0,0.10087609]
["bitfinex","BTCUSD",1719337971109,1.74800958,61705.0,61704.0,0.10087609]
["bitfinex","BTCUSD",1719337971463,1.36029358,61705.0,61704.0,0.10087609]
["bitfinex","BTCUSD",1719337972007,1.35824956,61705.0,61704.0,0.10087609]
["bitfinex","BTCUSD",1719337973439,1.328427,61705.0,61704.0,0.10087609]
["bitfinex","BTCUSD",1719337973677,1.35821201,61705.0,61704.0,0.10087609]
["bitfinex","BTCUSD",1719337973872,1.40181058,61705.0,61704.0,0.10087609]
["bitfinex","BTCUSD",1719337974071,1.45025673,61705.0,61704.0,0.10087609]
["bitfinex","BTCUSD",1719337974509,1.45025673,61705.0,61700.0,0.06887609]
["bitfinex","BTCUSD",1719337974510,0.162071,61701.0,61700.0,0.06887609]
["bitfinex","BTCUSD",1719337974731,0.70999901,61701.0,61700.0,0.06887609]
["bitfinex","BTCUSD",1719337974929,1.35828501,61701.0,61700.0,0.06887609]
["bitfinex","BTCUSD",1719337975978,1.36028501,61701.0,61700.0,0.06887609]
["bitfinex","BTCUSD",1719337976182,1.36228501,61701.0,61700.0,0.06887609]
["bitfinex","BTCUSD",1719337976584,0.324154,61699.0,61698.0,0.06887609]
["bitfinex","BTCUSD",1719337976791,0.486262,61695.0,61694.0,0.2594]
["bitfinex","BTCUSD",1719337976982,0.486262,61695.0,61689.0,0.4]
["bitfinex","BTCUSD",1719337976983,0.810502,61690.0,61689.0,0.2]
["bitfinex","BTCUSD",1719337977270,0.810515,61689.0,61688.0,0.4]
["bitfinex","BTCUSD",1719337977443,0.810515,61689.0,61688.0,0.81773898]
["bitfinex","BTCUSD",1719337977444,0.910515,61689.0,61688.0,0.81773898]
["bitfinex","BTCUSD",1719337977971,0.910515,61689.0,61686.0,0.28130346]
["bitfinex","BTCUSD",1719337977972,0.810542,61687.0,61686.0,0.28130346]
["bitfinex","BTCUSD",1719337978275,1.328759,61687.0,61686.0,0.28130346]
["bitfinex","BTCUSD",1719337978694,1.328759,61687.0,61686.0,0.08130346]
["bitfinex","BTCUSD",1719337979035,1.329759,61687.0,61686.0,0.08630346]
["bitfinex","BTCUSD",1719337979478,1.329759,61687.0,61686.0,0.09030346]
["bitfinex","BTCUSD",1719337979682,1.329759,61687.0,61686.0,0.08530346]
["bitfinex","BTCUSD",1719337979894,1.329759,61687.0,61686.0,0.09030346]
["bitfinex","BTCUSD",1719337980049,1.330759,61687.0,61686.0,0.09030346]
["bitfinex","BTCUSD",1719337980246,1.48006261,61687.0,61686.0,0.009]
["bitfinex","BTCUSD",1719337980452,0.520217,61687.0,61681.0,0.1927]
["bitfinex","BTCUSD",1719337980688,0.486372,61681.0,61680.0,0.2384]
["bitfinex","BTCUSD",1719337980896,1.234868,61681.0,61680.0,0.4384]
["bitfinex","BTCUSD",1719337981384,1.234868,61681.0,61680.0,0.2384]
["bitfinex","BTCUSD",1719337982020,1.234868,61681.0,61680.0,0.4384]
["bitfinex","BTCUSD",1719337982438,1.236868,61681.0,61680.0,0.4634]
["bitfinex","BTCUSD",1719337984030,1.236868,61681.0,61680.0,0.6753]
["bitfinex","BTCUSD",1719337984242,1.236868,61681.0,61680.0,0.4634]
["bitfinex","BTCUSD",1719337984636,1.236868,61681.0,61680.0,0.6634]
["bitfinex","BTCUSD",1719337984824,1.236868,61681.0,61680.0,0.4634]
["bitfinex","BTCUSD",1719337985924,1.236868,61681.0,61680.0,0.6753]
["bitfinex","BTCUSD",1719337986179,1.236868,61681.0,61680.0,0.4634]
["bitfinex","BTCUSD",1719337988057,1.236868,61681.0,61680.0,0.2634]
["bitfinex","BTCUSD",1719337988270,0.162145,61673.0,61672.0,0.4399]
["bitfinex","BTCUSD",1719337988633,1.230018,61673.0,61672.0,0.2399]
["bitfinex","BTCUSD",1719337988952,1.230018,61673.0,61672.0,0.4399]
["bitfinex","BTCUSD",1719337989535,1.230018,61673.0,61672.0,0.2619]
["bitfinex","BTCUSD",1719337989536,1.232018,61673.0,61672.0,0.2619]
["bitfinex","BTCUSD",1719337989752,1.232018,61673.0,61672.0,0.022]
["bitfinex","BTCUSD",1719337989947,1.7030208,61673.0,61672.0,0.022]
["bitfinex","BTCUSD",1719337990219,1.7030208,61673.0,61672.0,0.003102]
["bitfinex","BTCUSD",1719337990220,2.53779887,61673.0,61672.0,0.003102]
["bitfinex","BTCUSD",1719337990447,2.53779887,61673.0,61655.0,0.08130346]
["bitfinex","BTCUSD",1719337990448,0.973155,61655.0,61654.0,0.4355]
["bitfinex","BTCUSD",1719337990686,1.235347,61655.0,61654.0,0.6355]
["bitfinex","BTCUSD",1719337991414,0.324395,61654.0,61651.0,0.2]
["bitfinex","BTCUSD",1719337991636,0.486601,61652.0,61651.0,0.2]
["bitfinex","BTCUSD",1719337991867,0.911002,61652.0,61651.0,0.2]
["bitfinex","BTCUSD",1719337992103,0.162206,61650.0,61649.0,0.447924]
["bitfinex","BTCUSD",1719337992335,0.162206,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719337992336,1.235442,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719337993274,1.236442,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719337994463,1.237442,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719337996036,1.237442,61650.0,61641.0,0.009229]
["bitfinex","BTCUSD",1719337996037,0.811107,61644.0,61641.0,0.009229]
["bitfinex","BTCUSD",1719337996238,0.486681,61642.0,61641.0,0.00884551]
["bitfinex","BTCUSD",1719337996462,1.235589,61642.0,61641.0,0.00884551]
["bitfinex","BTCUSD",1719337997286,1.235589,61642.0,61641.0,0.20884551]
["bitfinex","BTCUSD",1719337997471,1.235589,61642.0,61641.0,0.00884551]
["bitfinex","BTCUSD",1719337998625,1.236589,61642.0,61641.0,0.00884551]
["bitfinex","BTCUSD",1719337998996,1.236589,61642.0,61641.0,0.20884551]
["bitfinex","BTCUSD",1719337999303,1.237589,61642.0,61641.0,0.20884551]
["bitfinex","BTCUSD",1719338000682,1.237589,61642.0,61641.0,0.00884551]
["bitfinex","BTCUSD",1719338001116,0.913135,61642.0,61641.0,0.00884551]
["bitfinex","BTCUSD",1719338001303,0.913135,61642.0,61641.0,0.22074551]
["bitfinex","BTCUSD",1719338001304,0.588681,61642.0,61641.0,0.22074551]
["bitfinex","BTCUSD",1719338001483,0.588681,61642.0,61641.0,0.00884551]
["bitfinex","BTCUSD",1719338001683,0.913135,61642.0,61641.0,0.00884551]
["bitfinex","BTCUSD",1719338002332,0.913135,61642.0,61641.0,0.20884551]
["bitfinex","BTCUSD",1719338002529,0.913135,61642.0,61641.0,0.00884551]
["bitfinex","BTCUSD",1719338003332,0.93281573,61642.0,61641.0,0.00884551]
["bitfinex","BTCUSD",1719338003571,0.93281573,61642.0,61641.0,1e-08]
["bitfinex","BTCUSD",1719338006457,0.60836173,61642.0,61641.0,0.21190001]
["bitfinex","BTCUSD",1719338006662,0.16231439,61642.0,61641.0,0.86120001]
["bitfinex","BTCUSD",1719338006902,0.28390773,61642.0,61641.0,0.86120001]
["bitfinex","BTCUSD",1719338010192,0.12168073,61642.0,61641.0,1.03353899]
["bitfinex","BTCUSD",1719338011156,0.12168073,61642.0,61641.0,1.02353899]
["bitfinex","BTCUSD",1719338011717,0.02168073,61642.0,61641.0,1.02353899]
["bitfinex","BTCUSD",1719338013563,0.02168073,61642.0,61641.0,0.57423899]
["bitfinex","BTCUSD",1719338013754,0.02168073,61642.0,61641.0,0.41190001]
["bitfinex","BTCUSD",1719338014095,0.18390773,61642.0,61641.0,0.41190001]
["bitfinex","BTCUSD",1719338014435,0.28390773,61642.0,61641.0,0.41190001]
["bitfinex","BTCUSD",1719338014965,0.63187918,61642.0,61641.0,0.20000001]
["bitfinex","BTCUSD",1719338015132,0.63187918,61642.0,61641.0,1e-08]
["bitfinex","BTCUSD",1719338015133,0.95633318,61642.0,61641.0,1e-08]
["bitfinex","BTCUSD",1719338015535,1.28078718,61642.0,61641.0,0.20000001]
["bitfinex","BTCUSD",1719338016599,1.28078718,61642.0,61641.0,0.21190001]
["bitfinex","BTCUSD",1719338016600,0.95633318,61642.0,61641.0,0.21190001]
["bitfinex","BTCUSD",1719338016831,0.93281573,61642.0,61641.0,0.20000001]
["bitfinex","BTCUSD",1719338016946,0.81116,61640.0,61639.0,0.2]
["bitfinex","BTCUSD",1719338017147,0.91116,61640.0,61639.0,0.2]
["bitfinex","BTCUSD",1719338017417,0.91116,61640.0,61639.0,0.17887101]
["bitfinex","BTCUSD",1719338018156,1.07549371,61640.0,61639.0,0.17887101]
["bitfinex","BTCUSD",1719338018367,0.811172,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719338018592,0.911172,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719338019316,0.94120002,61639.0,61638.0,0.20000001]
["bitfinex","BTCUSD",1719338019693,0.94220002,61639.0,61638.0,0.20000001]
["bitfinex","BTCUSD",1719338019896,0.94220002,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719338020110,0.94320002,61639.0,61638.0,0.28130347]
["bitfinex","BTCUSD",1719338021651,0.94320002,61639.0,61638.0,0.52670347]
["bitfinex","BTCUSD",1719338021864,0.94320002,61639.0,61638.0,0.72670347]
["bitfinex","BTCUSD",1719338021865,0.102,61639.0,61638.0,0.72670347]
["bitfinex","BTCUSD",1719338022080,0.002,61639.0,61638.0,0.92620347]
["bitfinex","BTCUSD",1719338022402,0.002,61639.0,61638.0,1.01982382]
["bitfinex","BTCUSD",1719338022607,0.002,61639.0,61638.0,0.92620347]
["bitfinex","BTCUSD",1719338022802,0.002,61639.0,61638.0,0.93620347]
["bitfinex","BTCUSD",1719338023048,0.324442,61645.0,61644.0,0.19077101]
["bitfinex","BTCUSD",1719338023265,0.162217,61646.0,61645.0,0.19077101]
["bitfinex","BTCUSD",1719338023579,0.48665,61646.0,61645.0,0.19077101]
["bitfinex","BTCUSD",1719338023826,0.48669407,61649.0,61648.0,0.19077101]
["bitfinex","BTCUSD",1719338023992,0.64890207,61649.0,61648.0,0.19077101]
["bitfinex","BTCUSD",1719338025129,0.74890207,61649.0,61648.0,0.19077101]
["bitfinex","BTCUSD",1719338025521,0.768094,61649.0,61648.0,0.19077101]
["bitfinex","BTCUSD",1719338025876,0.74890207,61649.0,61648.0,0.19077101]
["bitfinex","BTCUSD",1719338029050,0.586625,61649.0,61648.0,0.19077101]
["bitfinex","BTCUSD",1719338030490,0.262208,61649.0,61648.0,0.19077101]
["bitfinex","BTCUSD",1719338031080,0.262208,61649.0,61648.0,0.44777101]
["bitfinex","BTCUSD",1719338031081,0.1,61649.0,61648.0,0.44777101]
["bitfinex","BTCUSD",1719338031303,0.262206,61650.0,61649.0,0.19077101]
["bitfinex","BTCUSD",1719338031660,0.586618,61650.0,61649.0,0.19077101]
["bitfinex","BTCUSD",1719338033168,0.587618,61650.0,61649.0,0.17887101]
["bitfinex","BTCUSD",1719338033623,0.588618,61650.0,61649.0,0.17887101]
["bitfinex","BTCUSD",1719338033814,0.588618,61650.0,61649.0,0.19077101]
["bitfinex","BTCUSD",1719338033985,0.587618,61650.0,61649.0,0.19077101]
["bitfinex","BTCUSD",1719338034192,0.588618,61650.0,61649.0,0.19077101]
["bitfinex","BTCUSD",1719338034587,0.587618,61650.0,61649.0,0.19077101]
["bitfinex","BTCUSD",1719338035019,0.586618,61650.0,61649.0,0.19077101]
["bitfinex","BTCUSD",1719338035437,0.587618,61650.0,61649.0,0.19077101]
["bitfinex","BTCUSD",1719338036071,0.101,61650.0,61649.0,0.48555811]
["bitfinex","BTCUSD",1719338036319,0.001,61650.0,61649.0,0.55686157]
["bitfinex","BTCUSD",1719338036513,0.001,61650.0,61649.0,0.97630055]
["bitfinex","BTCUSD",1719338036853,0.002,61650.0,61649.0,1.18640055]
["bitfinex","BTCUSD",1719338037473,0.001,61650.0,61649.0,1.18640055]
["bitfinex","BTCUSD",1719338037668,0.002,61650.0,61649.0,1.67302555]
["bitfinex","BTCUSD",1719338038183,0.001,61650.0,61649.0,1.67302555]
["bitfinex","BTCUSD",1719338038614,0.04863069,61661.0,61660.0,0.80927101]
["bitfinex","BTCUSD",1719338038823,0.07294603,61663.0,61661.0,0.39077101]
["bitfinex","BTCUSD",1719338038824,0.04863069,61662.0,61661.0,0.39077101]
["bitfinex","BTCUSD",1719338039025,0.04861993,61662.0,61661.0,0.55310999]
["bitfinex","BTCUSD",1719338039158,0.12154983,61668.0,61667.0,0.19077101]
["bitfinex","BTCUSD",1719338039358,0.486475,61668.0,61667.0,0.19077101]
["bitfinex","BTCUSD",1719338040376,0.758634,61668.0,61667.0,0.17887101]
["bitfinex","BTCUSD",1719338040599,0.162166,61665.0,61664.0,0.37887101]
["bitfinex","BTCUSD",1719338040812,0.262166,61665.0,61664.0,0.37887101]
["bitfinex","BTCUSD",1719338041176,0.162195,61654.0,61653.0,0.17887101]
["bitfinex","BTCUSD",1719338041408,0.486601,61652.0,61651.0,0.2]
["bitfinex","BTCUSD",1719338041607,0.1622,61652.0,61651.0,0.19077101]
["bitfinex","BTCUSD",1719338041803,0.1622,61652.0,61651.0,0.17887101]
["bitfinex","BTCUSD",1719338042004,0.1622,61652.0,61650.0,0.37887101]
["bitfinex","BTCUSD",1719338042204,0.1622,61652.0,61651.0,0.37887101]
["bitfinex","BTCUSD",1719338042659,0.1622,61652.0,61651.0,0.39077101]
["bitfinex","BTCUSD",1719338043172,0.1622,61652.0,61651.0,0.19077101]
["bitfinex","BTCUSD",1719338043173,0.2622,61652.0,61651.0,0.19077101]
["bitfinex","BTCUSD",1719338043457,0.2622,61652.0,61651.0,0.39077101]
["bitfinex","BTCUSD",1719338043658,0.586601,61652.0,61651.0,0.39077101]
["bitfinex","BTCUSD",1719338043962,0.586601,61652.0,61646.0,0.17887101]
["bitfinex","BTCUSD",1719338043963,0.162213,61647.0,61646.0,0.17887101]
["bitfinex","BTCUSD",1719338044226,0.162213,61647.0,61643.0,0.2]
["bitfinex","BTCUSD",1719338044227,0.486664,61644.0,61643.0,0.17887101]
["bitfinex","BTCUSD",1719338044385,0.578564,61644.0,61643.0,0.17887101]
["bitfinex","BTCUSD",1719338044587,0.162227,61642.0,61641.0,0.37887101]
["bitfinex","BTCUSD",1719338044723,0.586681,61642.0,61641.0,0.37887101]
["bitfinex","BTCUSD",1719338044922,0.911135,61642.0,61641.0,0.39077101]
["bitfinex","BTCUSD",1719338045477,0.911135,61642.0,61641.0,0.19077101]
["bitfinex","BTCUSD",1719338045684,0.911135,61642.0,61641.0,0.39077101]
["bitfinex","BTCUSD",1719338045976,0.811172,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719338046130,0.811172,61639.0,61629.0,0.31320346]
["bitfinex","BTCUSD",1719338046131,0.324496,61634.0,61633.0,0.17814301]
["bitfinex","BTCUSD",1719338046314,0.324469,61639.0,61632.0,0.09891182]
["bitfinex","BTCUSD",1719338046315,0.16225,61633.0,61632.0,0.09891182]
["bitfinex","BTCUSD",1719338046543,0.58655575,61633.0,61632.0,0.29891182]
["bitfinex","BTCUSD",1719338046923,0.58655575,61633.0,61632.0,0.09891182]
["bitfinex","BTCUSD",1719338047120,0.91105675,61633.0,61632.0,0.09891182]
["bitfinex","BTCUSD",1719338047586,0.85262886,61633.0,61632.0,0.09891182]
["bitfinex","BTCUSD",1719338047752,0.811252,61633.0,61632.0,0.09891182]
["bitfinex","BTCUSD",1719338048772,0.811252,61633.0,61632.0,0.11081182]
["bitfinex","BTCUSD",1719338048968,0.811252,61633.0,61632.0,0.10271182]
["bitfinex","BTCUSD",1719338049571,0.911252,61633.0,61632.0,0.10271182]
["bitfinex","BTCUSD",1719338050604,0.486775,61630.0,61629.0,0.30271182]
["bitfinex","BTCUSD",1719338050810,0.586775,61630.0,61629.0,0.30271182]
["bitfinex","BTCUSD",1719338051793,0.587775,61630.0,61629.0,0.30271182]
["bitfinex","BTCUSD",1719338051997,0.101,61630.0,61629.0,0.99536813]
["bitfinex","BTCUSD",1719338052195,0.001,61630.0,61629.0,0.9341508]
["bitfinex","BTCUSD",1719338052395,0.001,61630.0,61629.0,0.9241508]
["bitfinex","BTCUSD",1719338052639,0.162251,61633.0,61629.0,0.9250748]
["bitfinex","BTCUSD",1719338052847,0.262248,61634.0,61633.0,0.30271182]
["bitfinex","BTCUSD",1719338053054,0.262248,61634.0,61633.0,0.4650508]
["bitfinex","BTCUSD",1719338053250,0.1,61634.0,61633.0,0.4650508]
["bitfinex","BTCUSD",1719338056459,0.102,61634.0,61633.0,0.4650508]
["bitfinex","BTCUSD",1719338056657,0.102,61634.0,61633.0,0.9062508]
["bitfinex","BTCUSD",1719338056899,0.002,61634.0,61633.0,0.9062508]
["bitfinex","BTCUSD",1719338057102,0.102,61634.0,61633.0,0.9062508]
["bitfinex","BTCUSD",1719338057828,0.102,61634.0,61633.0,1.01609863]
["bitfinex","BTCUSD",1719338058218,0.002,61634.0,61633.0,0.9162508]
["bitfinex","BTCUSD",1719338058387,0.002,61634.0,61633.0,1.0785008]
["bitfinex","BTCUSD",1719338058593,0.002,61634.0,61633.0,1.4030018]
["bitfinex","BTCUSD",1719338059017,0.002,61634.0,61633.0,1.0785008]
["bitfinex","BTCUSD",1719338059642,0.002,61634.0,61633.0,0.9162508]
["bitfinex","BTCUSD",1719338060690,0.002,61634.0,61633.0,1.0785008]
["bitfinex","BTCUSD",1719338063958,0.002,61634.0,61633.0,1.4030018]
["bitfinex","BTCUSD",1719338064156,0.001,61634.0,61633.0,1.4030018]
["bitfinex","BTCUSD",1719338064357,0.02468625,61635.0,61634.0,0.92185982]
["bitfinex","BTCUSD",1719338064593,0.02468625,61635.0,61634.0,1.0841988]
["bitfinex","BTCUSD",1719338064784,0.262216,61646.0,61645.0,0.01]
["bitfinex","BTCUSD",1719338065207,0.28590244,61646.0,61645.0,0.10271182]
["bitfinex","BTCUSD",1719338065937,0.12368644,61646.0,61645.0,0.7075508]
["bitfinex","BTCUSD",1719338066091,0.02368644,61646.0,61645.0,1.4042078]
["bitfinex","BTCUSD",1719338066304,0.12143712,61658.0,61657.0,0.6632]
["bitfinex","BTCUSD",1719338066511,0.0971275,61663.0,61657.0,0.6632]
["bitfinex","BTCUSD",1719338066512,0.162176,61662.0,61661.0,0.09081182]
["bitfinex","BTCUSD",1719338066890,0.02382288,61663.0,61661.0,0.09081182]
["bitfinex","BTCUSD",1719338067113,0.18599388,61663.0,61662.0,0.10271182]
["bitfinex","BTCUSD",1719338067321,0.162171,61663.0,61662.0,0.10271182]
["bitfinex","BTCUSD",1719338067733,0.486514,61663.0,61662.0,0.10271182]
["bitfinex","BTCUSD",1719338067935,0.489514,61663.0,61662.0,0.10271182]
["bitfinex","BTCUSD",1719338068357,0.1,61663.0,61662.0,0.10271182]
["bitfinex","BTCUSD",1719338068638,0.586514,61663.0,61662.0,0.10271182]
["bitfinex","BTCUSD",1719338068861,0.586514,61663.0,61660.0,0.2]
["bitfinex","BTCUSD",1719338068862,0.162177,61661.0,61660.0,0.2]
["bitfinex","BTCUSD",1719338069076,0.486577,61655.0,61654.0,0.09081182]
["bitfinex","BTCUSD",1719338069292,0.1483,61660.0,61649.0,0.29081182]
["bitfinex","BTCUSD",1719338069293,0.162206,61650.0,61649.0,0.29081182]
["bitfinex","BTCUSD",1719338069548,0.262206,61650.0,61649.0,0.29081182]
["bitfinex","BTCUSD",1719338070200,0.324411,61651.0,61647.0,0.09081182]
["bitfinex","BTCUSD",1719338070403,0.162211,61648.0,61647.0,0.29081182]
["bitfinex","BTCUSD",1719338070731,0.162211,61648.0,61647.0,0.30271182]
["bitfinex","BTCUSD",1719338071324,0.162213,61647.0,61646.0,0.09081182]
["bitfinex","BTCUSD",1719338071523,0.162213,61647.0,61646.0,0.4531508]
["bitfinex","BTCUSD",1719338071710,0.324414,61650.0,61647.0,0.201]
["bitfinex","BTCUSD",1719338071957,0.486625,61649.0,61648.0,0.2]
["bitfinex","BTCUSD",1719338072387,0.586625,61649.0,61648.0,0.2]
["bitfinex","BTCUSD",1719338072591,0.911042,61649.0,61648.0,0.2]
["bitfinex","BTCUSD",1719338073992,0.912042,61649.0,61648.0,0.2]
["bitfinex","BTCUSD",1719338074962,0.912042,61649.0,61648.0,0.30271182]
["bitfinex","BTCUSD",1719338075231,0.913042,61649.0,61648.0,0.30271182]
["bitfinex","BTCUSD",1719338076219,0.912042,61649.0,61648.0,0.30271182]
["bitfinex","BTCUSD",1719338076608,0.913042,61649.0,61648.0,0.30271182]
["bitfinex","BTCUSD",1719338077212,0.913042,61649.0,61648.0,0.2]
["bitfinex","BTCUSD",1719338078062,0.913042,61649.0,61648.0,0.30271182]
["bitfinex","BTCUSD",1719338078465,0.811055,61648.0,61647.0,0.29081182]
["bitfinex","BTCUSD",1719338078696,0.911055,61648.0,61647.0,0.29081182]
["bitfinex","BTCUSD",1719338079266,0.911055,61648.0,61647.0,0.2]
["bitfinex","BTCUSD",1719338084676,0.911055,61648.0,61647.0,0.200924]
["bitfinex","BTCUSD",1719338085535,0.911055,61648.0,61647.0,0.30363582]
["bitfinex","BTCUSD",1719338090677,0.262211,61648.0,61647.0,0.80045975]
["bitfinex","BTCUSD",1719338090826,0.1,61648.0,61647.0,0.80045975]
["bitfinex","BTCUSD",1719338091028,0.00084,61649.0,61648.0,0.57551182]
["bitfinex","BTCUSD",1719338091348,0.00084,61649.0,61648.0,0.7378508]
["bitfinex","BTCUSD",1719338091895,0.00084,61649.0,61648.0,0.7278508]
["bitfinex","BTCUSD",1719338092105,0.00084,61649.0,61648.0,0.7378508]
["bitfinex","BTCUSD",1719338092347,0.00184,61649.0,61648.0,0.7298508]
["bitfinex","BTCUSD",1719338093328,0.00184,61649.0,61648.0,0.7398508]
["bitfinex","BTCUSD",1719338093551,0.00184,61649.0,61648.0,0.84128863]
["bitfinex","BTCUSD",1719338093814,0.00284,61649.0,61648.0,1.04428863]
["bitfinex","BTCUSD",1719338095057,0.00284,61649.0,61648.0,1.20649963]
["bitfinex","BTCUSD",1719338095461,0.00284,61649.0,61648.0,1.04428863]
["bitfinex","BTCUSD",1719338097830,0.00284,61649.0,61648.0,1.20649963]
["bitfinex","BTCUSD",1719338101544,0.00284,61649.0,61648.0,1.04428863]
["bitfinex","BTCUSD",1719338103895,0.04858636,61666.0,61648.0,2.25534363]
["bitfinex","BTCUSD",1719338104115,0.44576491,61672.0,61671.0,0.30271182]
["bitfinex","BTCUSD",1719338104116,0.5364071,61672.0,61671.0,0.30271182]
["bitfinex","BTCUSD",1719338104406,0.1,61672.0,61671.0,0.4650508]
["bitfinex","BTCUSD",1719338105224,0.1,61672.0,61656.0,0.2]
["bitfinex","BTCUSD",1719338105225,0.26853,61657.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719338105432,0.811055,61648.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719338105611,0.486633,61648.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719338105784,0.92116301,61648.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719338105993,1.25038519,61648.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719338106190,1.43178519,61648.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719338106392,1.52895349,61648.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719338106793,1.70522641,61648.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719338106993,1.53857672,61648.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719338107195,1.86899872,61648.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719338107574,1.53857672,61648.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719338107777,1.44140109,61648.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719338108020,1.45240109,61648.0,61647.0,0.001924]
["bitfinex","BTCUSD",1719338108342,1.77682309,61648.0,61647.0,0.001924]
["bitfinex","BTCUSD",1719338108539,1.78782309,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338108942,1.46340109,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338109153,1.12703192,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338109287,1.5243217,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338109499,1.8487437,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338109701,1.55952594,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338109937,1.72173694,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338110139,1.72167962,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338110558,1.72167603,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338111742,1.64881151,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338112141,1.69812835,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338112381,1.7216681,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338112876,1.69812724,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338113504,1.64881151,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338113641,1.72166513,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338114155,1.3140598,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338114342,1.4140598,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338114546,1.46335421,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338114745,1.56039716,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338114947,1.7383818,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338115378,1.7383818,61648.0,61647.0,0.001924]
["bitfinex","BTCUSD",1719338115379,1.77678235,61648.0,61647.0,0.001924]
["bitfinex","BTCUSD",1719338115548,1.78778235,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338115763,1.48853294,61648.0,61647.0,0.001924]
["bitfinex","BTCUSD",1719338115994,1.44913239,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338116336,1.437877,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338116452,1.4493102,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338116651,1.49870923,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338117321,1.4493102,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338117797,1.4501502,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338118419,1.52298327,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338119007,1.4501502,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338119595,2.08212761,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338119961,2.08212779,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338120555,1.78097413,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338120935,2.10539613,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338121306,2.1057676,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338121417,1.9243676,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338122464,1.5999456,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338122671,1.32419986,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338122876,1.59992416,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338123235,1.92434616,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338124360,1.85156449,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338124797,1.88015651,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338125804,1.87992588,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338127150,1.87997701,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338128857,1.86869936,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338129064,1.87988312,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338129422,1.92902116,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338131269,1.60459916,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338131839,1.92902116,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338132038,1.54427736,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338132245,1.36951471,61648.0,61647.0,0.002924]
["bitfinex","BTCUSD",1719338132452,1.32037862,61648.0,61647.0,0.49853758]
["bitfinex","BTCUSD",1719338132689,0.99595662,61648.0,61647.0,0.8057494]
["bitfinex","BTCUSD",1719338133331,0.98495662,61648.0,61647.0,0.75333582]
["bitfinex","BTCUSD",1719338133552,0.97495662,61648.0,61647.0,0.75233582]
["bitfinex","BTCUSD",1719338133727,0.99595662,61648.0,61647.0,0.75433582]
["bitfinex","BTCUSD",1719338134409,0.98595662,61648.0,61647.0,0.75333582]
["bitfinex","BTCUSD",1719338134807,0.98895662,61648.0,61647.0,0.75233582]
["bitfinex","BTCUSD",1719338135744,0.99195662,61648.0,61647.0,0.75233582]
["bitfinex","BTCUSD",1719338136111,0.98895662,61648.0,61647.0,0.75233582]
["bitfinex","BTCUSD",1719338136328,1.0388779,61648.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719338136525,1.0388779,61648.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719338136526,1.614221,61626.0,61625.0,0.009229]
["bitfinex","BTCUSD",1719338136731,0.486831,61623.0,61618.0,0.49704974]
["bitfinex","BTCUSD",1719338136968,0.486831,61623.0,61618.0,0.009229]
["bitfinex","BTCUSD",1719338136969,0.162287,61619.0,61618.0,0.009229]
["bitfinex","BTCUSD",1719338137107,0.162287,61619.0,61596.0,0.68782074]
["bitfinex","BTCUSD",1719338137108,0.02,61618.0,61607.0,0.09081182]
["bitfinex","BTCUSD",1719338137330,0.02,61618.0,61601.0,0.09081182]
["bitfinex","BTCUSD",1719338137331,0.649328,61602.0,61601.0,0.09081182]
["bitfinex","BTCUSD",1719338137508,0.649328,61602.0,61599.0,0.2]
["bitfinex","BTCUSD",1719338137509,0.487012,61600.0,61599.0,0.2]
["bitfinex","BTCUSD",1719338137708,0.82288826,61600.0,61599.0,0.2]
["bitfinex","BTCUSD",1719338137934,0.911687,61600.0,61599.0,0.29081182]
["bitfinex","BTCUSD",1719338138168,0.98202101,61600.0,61599.0,0.2]
["bitfinex","BTCUSD",1719338138371,1.30669601,61600.0,61599.0,0.09081182]
["bitfinex","BTCUSD",1719338138544,1.30683573,61600.0,61599.0,0.09081182]
["bitfinex","BTCUSD",1719338138745,0.8117,61599.0,61598.0,0.09081182]
["bitfinex","BTCUSD",1719338138944,0.487027,61598.0,61597.0,0.29081182]
["bitfinex","BTCUSD",1719338139175,0.86689165,61598.0,61597.0,0.29081182]
["bitfinex","BTCUSD",1719338139873,1.19157665,61598.0,61597.0,0.29081182]
["bitfinex","BTCUSD",1719338140679,1.19157665,61598.0,61597.0,0.4008159]
["bitfinex","BTCUSD",1719338140886,1.19257665,61598.0,61597.0,0.4008159]
["bitfinex","BTCUSD",1719338141124,1.29257665,61598.0,61597.0,0.4008159]
["bitfinex","BTCUSD",1719338141481,1.29357665,61598.0,61597.0,0.29081182]
["bitfinex","BTCUSD",1719338142250,1.29257665,61598.0,61597.0,0.29081182]
["bitfinex","BTCUSD",1719338142579,1.29357665,61598.0,61597.0,0.29081182]
["bitfinex","BTCUSD",1719338142779,1.29357665,61598.0,61597.0,0.09081182]
["bitfinex","BTCUSD",1719338143099,0.811727,61597.0,61596.0,0.29081182]
["bitfinex","BTCUSD",1719338143301,0.911727,61597.0,61596.0,0.29081182]
["bitfinex","BTCUSD",1719338144066,1.236418,61597.0,61596.0,0.29081182]
["bitfinex","BTCUSD",1719338145810,1.236418,61597.0,61596.0,0.4008159]
["bitfinex","BTCUSD",1719338146907,0.31752465,61597.0,61596.0,0.9129508]
["bitfinex","BTCUSD",1719338147099,0.1,61597.0,61596.0,0.9129508]
["bitfinex","BTCUSD",1719338147495,0.1,61598.0,61597.0,0.2]
["bitfinex","BTCUSD",1719338147665,0.1,61598.0,61597.0,0.55445426]
["bitfinex","BTCUSD",1719338147866,0.26234,61599.0,61598.0,0.2]
["bitfinex","BTCUSD",1719338148065,0.26234,61599.0,61598.0,0.4531508]
["bitfinex","BTCUSD",1719338148295,0.26234,61599.0,61598.0,0.4731508]
["bitfinex","BTCUSD",1719338148296,0.1,61599.0,61598.0,0.4731508]
["bitfinex","BTCUSD",1719338148530,0.02418082,61600.0,61599.0,0.31081182]
["bitfinex","BTCUSD",1719338148698,0.02418082,61600.0,61599.0,0.4531508]
["bitfinex","BTCUSD",1719338148699,0.162338,61600.0,61599.0,0.4531508]
["bitfinex","BTCUSD",1719338148859,0.262338,61600.0,61599.0,0.4531508]
["bitfinex","BTCUSD",1719338150703,0.262338,61600.0,61599.0,0.4731508]
["bitfinex","BTCUSD",1719338151065,0.262338,61600.0,61599.0,0.4761508]
["bitfinex","BTCUSD",1719338151178,0.262338,61600.0,61599.0,0.4791508]
["bitfinex","BTCUSD",1719338151382,0.262338,61600.0,61599.0,0.4800748]
["bitfinex","BTCUSD",1719338151383,0.1,61600.0,61599.0,0.4800748]
["bitfinex","BTCUSD",1719338151588,0.1,61601.0,61600.0,0.31081182]
["bitfinex","BTCUSD",1719338151793,0.1,61601.0,61600.0,0.4731508]
["bitfinex","BTCUSD",1719338151988,0.262335,61601.0,61600.0,0.4731508]
["bitfinex","BTCUSD",1719338152216,0.262335,61601.0,61600.0,0.57326863]
["bitfinex","BTCUSD",1719338152820,0.1,61601.0,61600.0,0.57426863]
["bitfinex","BTCUSD",1719338153060,0.02360197,61603.0,61602.0,0.31081182]
["bitfinex","BTCUSD",1719338153275,0.02360197,61603.0,61602.0,0.4731508]
["bitfinex","BTCUSD",1719338153465,0.162319,61607.0,61606.0,0.29081182]
["bitfinex","BTCUSD",1719338153670,0.262319,61607.0,61606.0,0.319443]
["bitfinex","BTCUSD",1719338153874,0.31923415,61609.0,61606.0,0.319443]
["bitfinex","BTCUSD",1719338154092,0.48154715,61609.0,61608.0,0.29081182]
["bitfinex","BTCUSD",1719338154216,0.38062165,61614.0,61610.0,0.09081182]
["bitfinex","BTCUSD",1719338154421,0.38062165,61614.0,61613.0,0.75831182]
["bitfinex","BTCUSD",1719338154422,0.00084,61614.0,61613.0,0.75831182]
["bitfinex","BTCUSD",1719338154633,0.00084,61614.0,61613.0,0.9206508]
["bitfinex","BTCUSD",1719338155035,0.02508962,61614.0,61613.0,0.9206508]
["bitfinex","BTCUSD",1719338155302,0.02508962,61614.0,61613.0,0.98682433]
["bitfinex","BTCUSD",1719338155455,0.00084,61614.0,61613.0,0.98682433]
["bitfinex","BTCUSD",1719338155659,0.00984,61614.0,61613.0,0.98782433]
["bitfinex","BTCUSD",1719338155859,0.00084,61614.0,61613.0,0.98682433]
["bitfinex","BTCUSD",1719338156655,0.00184,61614.0,61613.0,0.99282433]
["bitfinex","BTCUSD",1719338156972,0.00084,61614.0,61613.0,0.98682433]
["bitfinex","BTCUSD",1719338157211,0.00184,61614.0,61613.0,0.99282433]
["bitfinex","BTCUSD",1719338157833,0.00284,61614.0,61613.0,1.00182433]
["bitfinex","BTCUSD",1719338158278,0.00184,61614.0,61613.0,0.99282433]
["bitfinex","BTCUSD",1719338158815,0.00284,61614.0,61613.0,1.00182433]
["bitfinex","BTCUSD",1719338159019,0.00184,61614.0,61613.0,1.79833933]
["bitfinex","BTCUSD",1719338159158,0.00184,61614.0,61613.0,1.99833933]
["bitfinex","BTCUSD",1719338159356,0.00284,61614.0,61613.0,2.00833933]
["bitfinex","BTCUSD",1719338159884,0.00384,61614.0,61613.0,2.01633933]
["bitfinex","BTCUSD",1719338160484,0.00284,61614.0,61613.0,2.00833933]
["bitfinex","BTCUSD",1719338160685,0.00384,61614.0,61613.0,2.01633933]
["bitfinex","BTCUSD",1719338160889,0.02378629,61622.0,61621.0,0.47309382]
["bitfinex","BTCUSD",1719338161093,0.02378629,61622.0,61621.0,1.09416398]
["bitfinex","BTCUSD",1719338161294,0.586727,61636.0,61635.0,0.09081182]
["bitfinex","BTCUSD",1719338162491,0.586727,61636.0,61635.0,0.09181182]
["bitfinex","BTCUSD",1719338162655,0.925212,61636.0,61635.0,0.09181182]
["bitfinex","BTCUSD",1719338162860,0.925212,61636.0,61635.0,0.09081182]
["bitfinex","BTCUSD",1719338163075,0.925212,61636.0,61621.0,0.78335116]
["bitfinex","BTCUSD",1719338163076,0.14341673,61636.0,61629.0,0.09081182]
["bitfinex","BTCUSD",1719338163285,0.486783,61629.0,61628.0,0.29081182]
["bitfinex","BTCUSD",1719338163528,0.586783,61629.0,61628.0,0.29081182]
["bitfinex","BTCUSD",1719338165824,0.586783,61629.0,61615.0,0.162297]
["bitfinex","BTCUSD",1719338165825,0.0062,61621.0,61613.0,0.2]
["bitfinex","BTCUSD",1719338166016,0.0062,61621.0,61614.0,0.2]
["bitfinex","BTCUSD",1719338166017,0.162298,61615.0,61614.0,0.2]
["bitfinex","BTCUSD",1719338166171,0.82647574,61615.0,61614.0,0.2]
["bitfinex","BTCUSD",1719338166375,0.93362242,61615.0,61614.0,0.2]
["bitfinex","BTCUSD",1719338166574,0.77132442,61615.0,61614.0,0.2]
["bitfinex","BTCUSD",1719338167199,0.77132442,61615.0,61613.0,0.008]
["bitfinex","BTCUSD",1719338167200,0.811502,61614.0,61613.0,0.008]
["bitfinex","BTCUSD",1719338167407,0.92648774,61614.0,61613.0,0.008]
["bitfinex","BTCUSD",1719338167574,0.486925,61611.0,61610.0,0.2]
["bitfinex","BTCUSD",1719338167773,0.162324,61605.0,61604.0,0.29081182]
["bitfinex","BTCUSD",1719338167975,0.586972,61605.0,61604.0,0.29081182]
["bitfinex","BTCUSD",1719338168217,0.91877502,61605.0,61604.0,0.29081182]
["bitfinex","BTCUSD",1719338168540,0.91877502,61605.0,61592.0,0.809229]
["bitfinex","BTCUSD",1719338168541,0.324654,61604.0,61603.0,0.09081182]
["bitfinex","BTCUSD",1719338168743,0.424654,61604.0,61603.0,0.09081182]
["bitfinex","BTCUSD",1719338168940,1.24344402,61604.0,61603.0,0.09081182]
["bitfinex","BTCUSD",1719338169717,1.24344402,61604.0,61603.0,0.1199854]
["bitfinex","BTCUSD",1719338169917,1.24344402,61604.0,61603.0,0.09081182]
["bitfinex","BTCUSD",1719338170197,1.25144402,61604.0,61603.0,0.09281182]
["bitfinex","BTCUSD",1719338170402,1.24344402,61604.0,61603.0,0.09081182]
["bitfinex","BTCUSD",1719338170628,0.486996,61602.0,61601.0,0.29081182]
["bitfinex","BTCUSD",1719338170931,0.486996,61602.0,61597.0,0.2]
["bitfinex","BTCUSD",1719338170932,0.162337,61600.0,61597.0,0.2]
["bitfinex","BTCUSD",1719338171114,0.911687,61600.0,61597.0,0.29081182]
["bitfinex","BTCUSD",1719338171329,1.236362,61600.0,61597.0,0.29081182]
["bitfinex","BTCUSD",1719338171533,1.236362,61600.0,61592.0,0.809229]
["bitfinex","BTCUSD",1719338171534,1.60425045,61600.0,61592.0,0.809229]
["bitfinex","BTCUSD",1719338171759,1.83561402,61600.0,61592.0,0.809229]
["bitfinex","BTCUSD",1719338172054,1.95583739,61600.0,61592.0,0.809229]
["bitfinex","BTCUSD",1719338172252,1.90066802,61600.0,61592.0,0.809229]
["bitfinex","BTCUSD",1719338172665,2.69074502,61600.0,61592.0,0.809229]
["bitfinex","BTCUSD",1719338172803,2.85307873,61600.0,61592.0,0.809229]
["bitfinex","BTCUSD",1719338173005,2.85507873,61600.0,61592.0,0.809229]
["bitfinex","BTCUSD",1719338173251,1.90266802,61600.0,61599.0,0.001924]
["bitfinex","BTCUSD",1719338173673,1.90066802,61600.0,61599.0,0.001924]
["bitfinex","BTCUSD",1719338173963,1.91466802,61600.0,61599.0,0.001924]
["bitfinex","BTCUSD",1719338174405,1.90066802,61600.0,61599.0,0.001924]
["bitfinex","BTCUSD",1719338174816,1.91466802,61600.0,61599.0,0.001924]
["bitfinex","BTCUSD",1719338175029,1.9159883,61600.0,61599.0,0.001924]
["bitfinex","BTCUSD",1719338175200,2.03975278,61600.0,61599.0,0.001924]
["bitfinex","BTCUSD",1719338175658,2.40787678,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719338176034,2.40287678,61600.0,61599.0,0.001924]
["bitfinex","BTCUSD",1719338176260,2.24059971,61600.0,61599.0,0.001924]
["bitfinex","BTCUSD",1719338176460,2.12183523,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719338176611,2.08684066,61600.0,61599.0,0.001924]
["bitfinex","BTCUSD",1719338176811,2.12235828,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719338177017,2.10835828,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719338177226,2.13435828,61600.0,61599.0,0.001924]
["bitfinex","BTCUSD",1719338177442,2.12195908,61600.0,61599.0,0.001924]
["bitfinex","BTCUSD",1719338177648,2.09595908,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719338177862,1.70783508,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719338178069,1.69883508,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719338178312,1.69263508,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719338179134,1.67560862,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719338179338,1.68728599,61600.0,61599.0,0.001924]
["bitfinex","BTCUSD",1719338179557,1.68728599,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719338179558,1.67828599,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719338179818,1.28855699,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719338180141,1.30255699,61600.0,61599.0,0.001924]
["bitfinex","BTCUSD",1719338180344,1.30255699,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719338180455,0.97520462,61600.0,61599.0,0.09273582]
["bitfinex","BTCUSD",1719338180674,0.96120462,61600.0,61599.0,0.09273582]
["bitfinex","BTCUSD",1719338180886,0.94720462,61600.0,61599.0,0.09173582]
["bitfinex","BTCUSD",1719338181095,0.96120462,61600.0,61599.0,0.09173582]
["bitfinex","BTCUSD",1719338181704,0.96100928,61600.0,61599.0,0.09173582]
["bitfinex","BTCUSD",1719338181903,0.63633428,61600.0,61599.0,0.1209094]
["bitfinex","BTCUSD",1719338182110,0.63633428,61600.0,61599.0,0.1219094]
["bitfinex","BTCUSD",1719338182111,0.96900928,61600.0,61599.0,0.1219094]
["bitfinex","BTCUSD",1719338182343,0.014,61600.0,61599.0,1.10138838]
["bitfinex","BTCUSD",1719338182569,0.1623,61614.0,61613.0,0.09081182]
["bitfinex","BTCUSD",1719338182761,0.02378841,61616.0,61613.0,0.09081182]
["bitfinex","BTCUSD",1719338182762,0.08882641,61616.0,61615.0,0.29081182]
["bitfinex","BTCUSD",1719338182962,0.811345,61626.0,61625.0,0.09081182]
["bitfinex","BTCUSD",1719338183166,0.671769,61626.0,61625.0,0.09081182]
["bitfinex","BTCUSD",1719338183379,0.2351,61632.0,61628.0,0.09081182]
["bitfinex","BTCUSD",1719338183380,0.065026,61629.0,61628.0,0.09081182]
["bitfinex","BTCUSD",1719338183601,0.2351,61632.0,61628.0,0.09081182]
["bitfinex","BTCUSD",1719338183602,0.162253,61632.0,61631.0,0.09081182]
["bitfinex","BTCUSD",1719338183808,0.486759,61632.0,61631.0,0.09081182]
["bitfinex","BTCUSD",1719338184208,0.51032094,61632.0,61631.0,0.09081182]
["bitfinex","BTCUSD",1719338184416,0.74542094,61632.0,61631.0,0.09081182]
["bitfinex","BTCUSD",1719338184615,0.18581494,61632.0,61631.0,0.09081182]
["bitfinex","BTCUSD",1719338184837,0.162248,61634.0,61633.0,0.09081182]
["bitfinex","BTCUSD",1719338185046,0.02,61636.0,61623.0,0.2]
["bitfinex","BTCUSD",1719338185248,0.397374,61624.0,61623.0,0.29081182]
["bitfinex","BTCUSD",1719338186349,0.497374,61624.0,61623.0,0.29181182]
["bitfinex","BTCUSD",1719338186531,0.497374,61624.0,61623.0,0.29081182]
["bitfinex","BTCUSD",1719338187062,1.19384637,61624.0,61611.0,0.09081182]
["bitfinex","BTCUSD",1719338187286,1.19384637,61624.0,61611.0,0.29081182]
["bitfinex","BTCUSD",1719338187287,0.162306,61612.0,61611.0,0.29081182]
["bitfinex","BTCUSD",1719338187545,0.262306,61612.0,61611.0,0.29081182]
["bitfinex","BTCUSD",1719338187719,0.586918,61612.0,61611.0,0.29081182]
["bitfinex","BTCUSD",1719338188706,0.587918,61612.0,61611.0,0.29281182]
["bitfinex","BTCUSD",1719338188946,2.48707814,61612.0,61611.0,1e-06]
["bitfinex","BTCUSD",1719338189157,0.487068,61593.0,61589.0,0.09081182]
["bitfinex","BTCUSD",1719338189537,1.236492,61593.0,61592.0,0.53892051]
["bitfinex","BTCUSD",1719338189740,1.236492,61593.0,61592.0,0.5256591]
["bitfinex","BTCUSD",1719338190356,1.240492,61593.0,61592.0,0.5256591]
["bitfinex","BTCUSD",1719338190783,1.236492,61593.0,61592.0,0.5256591]
["bitfinex","BTCUSD",1719338190984,1.246492,61593.0,61592.0,0.5266591]
["bitfinex","BTCUSD",1719338191525,1.236492,61593.0,61592.0,0.5256591]
["bitfinex","BTCUSD",1719338191728,1.239492,61593.0,61592.0,0.5256591]
["bitfinex","BTCUSD",1719338192132,1.236492,61593.0,61592.0,0.5256591]
["bitfinex","BTCUSD",1719338192490,1.248492,61593.0,61592.0,0.5256591]
["bitfinex","BTCUSD",1719338192707,1.388192,61593.0,61592.0,0.5256591]
["bitfinex","BTCUSD",1719338192898,1.388192,61593.0,61592.0,0.31975122]
["bitfinex","BTCUSD",1719338192899,2.58138586,61593.0,61592.0,0.31975122]
["bitfinex","BTCUSD",1719338193071,2.25668423,61593.0,61592.0,0.31975122]
["bitfinex","BTCUSD",1719338193270,2.25268423,61593.0,61592.0,0.31975122]
["bitfinex","BTCUSD",1719338193464,2.33074923,61593.0,61592.0,0.32075122]
["bitfinex","BTCUSD",1719338193689,2.31874923,61593.0,61592.0,0.32075122]
["bitfinex","BTCUSD",1719338193891,2.31874923,61593.0,61592.0,0.31975122]
["bitfinex","BTCUSD",1719338193892,2.34473987,61593.0,61592.0,0.31975122]
["bitfinex","BTCUSD",1719338194105,2.35673987,61593.0,61592.0,0.32075122]
["bitfinex","BTCUSD",1719338194431,2.21790787,61593.0,61592.0,0.32075122]
["bitfinex","BTCUSD",1719338194566,3.65661387,61593.0,61592.0,0.31975122]
["bitfinex","BTCUSD",1719338194938,3.65661387,61593.0,61592.0,0.32075122]
["bitfinex","BTCUSD",1719338194939,1.95406659,61593.0,61592.0,0.32075122]
["bitfinex","BTCUSD",1719338195148,1.93406659,61593.0,61592.0,0.32075122]
["bitfinex","BTCUSD",1719338195364,1.93406659,61593.0,61562.0,0.09081182]
["bitfinex","BTCUSD",1719338195365,0.32487,61563.0,61562.0,0.09081182]
["bitfinex","BTCUSD",1719338195580,0.487305,61563.0,61562.0,0.29081182]
["bitfinex","BTCUSD",1719338196336,0.324851,61567.0,61566.0,0.09081182]
["bitfinex","BTCUSD",1719338196536,0.324851,61567.0,61562.0,0.51712118]
["bitfinex","BTCUSD",1719338196537,0.162414,61571.0,61570.0,0.09081182]
["bitfinex","BTCUSD",1719338196739,0.587242,61571.0,61570.0,0.09081182]
["bitfinex","BTCUSD",1719338197097,0.91207,61571.0,61570.0,0.09081182]
["bitfinex","BTCUSD",1719338198101,0.93007,61571.0,61570.0,0.09181182]
["bitfinex","BTCUSD",1719338200012,0.91207,61571.0,61570.0,0.09081182]
["bitfinex","BTCUSD",1719338200199,0.108,61571.0,61570.0,0.09081182]
["bitfinex","BTCUSD",1719338200399,0.117,61571.0,61570.0,0.29081182]
["bitfinex","BTCUSD",1719338200599,0.009,61571.0,61570.0,0.321893]
["bitfinex","BTCUSD",1719338200838,0.1,61573.0,61572.0,0.09081182]
["bitfinex","BTCUSD",1719338201000,0.1,61573.0,61572.0,0.6433508]
["bitfinex","BTCUSD",1719338201246,0.1,61573.0,61572.0,0.8954508]
["bitfinex","BTCUSD",1719338201861,0.1,61582.0,61581.0,0.09081182]
["bitfinex","BTCUSD",1719338202066,0.587155,61582.0,61581.0,0.09081182]
["bitfinex","BTCUSD",1719338202322,0.262385,61582.0,61581.0,0.09081182]
["bitfinex","BTCUSD",1719338202894,0.262385,61582.0,61569.0,0.324834]
["bitfinex","BTCUSD",1719338202895,0.08,61577.0,61562.0,0.09081182]
["bitfinex","BTCUSD",1719338203096,0.08,61577.0,61549.0,0.1864]
["bitfinex","BTCUSD",1719338203097,0.162452,61557.0,61556.0,0.09081182]
["bitfinex","BTCUSD",1719338203419,0.162452,61557.0,61554.0,0.2]
["bitfinex","BTCUSD",1719338203616,0.162452,61557.0,61556.0,0.09081182]
["bitfinex","BTCUSD",1719338204216,0.162452,61557.0,61554.0,0.2]
["bitfinex","BTCUSD",1719338204217,0.324882,61561.0,61557.0,0.09081182]
["bitfinex","BTCUSD",1719338204515,0.163452,61557.0,61554.0,0.203]
["bitfinex","BTCUSD",1719338204746,0.163452,61557.0,61556.0,0.09081182]
["bitfinex","BTCUSD",1719338204947,0.163452,61557.0,61556.0,0.09281182]
["bitfinex","BTCUSD",1719338205104,0.165452,61557.0,61556.0,0.09581182]
["bitfinex","BTCUSD",1719338206243,0.490354,61557.0,61556.0,0.09581182]
["bitfinex","BTCUSD",1719338206583,0.490354,61557.0,61556.0,0.09381182]
["bitfinex","BTCUSD",1719338206584,0.164452,61557.0,61556.0,0.09381182]
["bitfinex","BTCUSD",1719338206702,0.490354,61557.0,61556.0,0.09381182]
["bitfinex","BTCUSD",1719338207161,0.488354,61557.0,61556.0,0.09081182]
["bitfinex","BTCUSD",1719338207515,0.488354,61557.0,61552.0,0.0124811]
["bitfinex","BTCUSD",1719338207516,0.2927106,61557.0,61552.0,0.10329292]
["bitfinex","BTCUSD",1719338207713,1.13723,61553.0,61552.0,0.0124811]
["bitfinex","BTCUSD",1719338208026,1.28385758,61553.0,61552.0,0.0124811]
["bitfinex","BTCUSD",1719338208457,1.28385758,61553.0,61552.0,0.10329292]
["bitfinex","BTCUSD",1719338208655,1.28363033,61553.0,61552.0,0.10329292]
["bitfinex","BTCUSD",1719338209533,2.05378602,61553.0,61552.0,0.0124811]
["bitfinex","BTCUSD",1719338209839,2.21183702,61553.0,61552.0,0.0134811]
["bitfinex","BTCUSD",1719338210191,2.21283702,61553.0,61552.0,0.0174811]
["bitfinex","BTCUSD",1719338210564,2.21083702,61553.0,61552.0,0.0124811]
["bitfinex","BTCUSD",1719338210781,2.22483702,61553.0,61552.0,0.0124811]
["bitfinex","BTCUSD",1719338210984,2.23883702,61553.0,61552.0,0.0124811]
["bitfinex","BTCUSD",1719338211186,2.22483702,61553.0,61552.0,0.0124811]
["bitfinex","BTCUSD",1719338211579,2.21083702,61553.0,61552.0,0.0124811]
["bitfinex","BTCUSD",1719338211764,2.18974902,61553.0,61552.0,0.0124811]
["bitfinex","BTCUSD",1719338212058,1.94385531,61553.0,61552.0,0.0124811]
["bitfinex","BTCUSD",1719338212226,1.89383231,61553.0,61552.0,0.0124811]
["bitfinex","BTCUSD",1719338212405,1.77786931,61553.0,61552.0,0.0124811]
["bitfinex","BTCUSD",1719338212611,1.29763033,61553.0,61552.0,0.0124811]
["bitfinex","BTCUSD",1719338212814,1.29763033,61553.0,61552.0,0.10329292]
["bitfinex","BTCUSD",1719338212815,0.64778433,61553.0,61552.0,0.10329292]
["bitfinex","BTCUSD",1719338213014,0.615384,61553.0,61552.0,0.10329292]
["bitfinex","BTCUSD",1719338213238,0.940307,61553.0,61552.0,0.0124811]
["bitfinex","BTCUSD",1719338213434,0.912307,61553.0,61552.0,0.0124811]
["bitfinex","BTCUSD",1719338213888,0.936307,61553.0,61552.0,0.0124811]
["bitfinex","BTCUSD",1719338214018,0.597384,61553.0,61552.0,0.10329292]
["bitfinex","BTCUSD",1719338214219,0.587384,61553.0,61552.0,0.0124811]
["bitfinex","BTCUSD",1719338214425,0.594384,61553.0,61552.0,0.10329292]
["bitfinex","BTCUSD",1719338214631,0.114,61553.0,61552.0,0.30329292]
["bitfinex","BTCUSD",1719338214974,0.114,61553.0,61552.0,1.0922199]
["bitfinex","BTCUSD",1719338215113,0.10786412,61553.0,61552.0,1.0722199]
["bitfinex","BTCUSD",1719338215327,0.10786412,61553.0,61552.0,1.7420759]
["bitfinex","BTCUSD",1719338215328,0.00786412,61553.0,61552.0,1.7420759]
["bitfinex","BTCUSD",1719338215530,0.16242,61569.0,61568.0,0.09081182]
["bitfinex","BTCUSD",1719338216201,0.487218,61574.0,61573.0,0.09081182]
["bitfinex","BTCUSD",1719338217010,0.162406,61574.0,61573.0,0.09081182]
["bitfinex","BTCUSD",1719338217212,0.18558583,61575.0,61574.0,0.09081182]
["bitfinex","BTCUSD",1719338217411,0.162407,61574.0,61573.0,0.09081182]
["bitfinex","BTCUSD",1719338217635,0.162407,61574.0,61569.0,0.3999]
["bitfinex","BTCUSD",1719338217858,0.1,61573.0,61572.0,0.09081182]
["bitfinex","BTCUSD",1719338218057,0.262408,61573.0,61572.0,0.09081182]
["bitfinex","BTCUSD",1719338218426,0.1,61573.0,61572.0,0.09081182]
["bitfinex","BTCUSD",1719338218629,0.163408,61574.0,61573.0,0.09081182]
["bitfinex","BTCUSD",1719338218834,0.263408,61574.0,61573.0,0.09081182]
["bitfinex","BTCUSD",1719338219033,0.263408,61574.0,61573.0,0.29081182]
["bitfinex","BTCUSD",1719338219034,0.101,61574.0,61573.0,0.29081182]
["bitfinex","BTCUSD",1719338220051,0.1,61576.0,61575.0,0.29081182]
["bitfinex","BTCUSD",1719338221048,0.02985463,61577.0,61576.0,0.09081182]
["bitfinex","BTCUSD",1719338221570,0.262396,61578.0,61577.0,0.09081182]
["bitfinex","BTCUSD",1719338222139,0.1,61578.0,61577.0,0.09081182]
["bitfinex","BTCUSD",1719338222339,0.262395,61578.0,61577.0,0.09081182]
["bitfinex","BTCUSD",1719338222538,0.587186,61578.0,61577.0,0.09081182]
["bitfinex","BTCUSD",1719338222739,0.162398,61577.0,61576.0,0.09081182]
["bitfinex","BTCUSD",1719338222947,0.1624,61576.0,61575.0,0.29081182]
["bitfinex","BTCUSD",1719338223143,0.162419,61569.0,61568.0,0.09081182]
["bitfinex","BTCUSD",1719338223348,0.487257,61569.0,61568.0,0.09081182]
["bitfinex","BTCUSD",1719338223528,0.587257,61569.0,61568.0,0.09081182]
["bitfinex","BTCUSD",1719338224369,0.588257,61569.0,61568.0,0.09681182]
["bitfinex","BTCUSD",1719338224924,0.589257,61569.0,61568.0,0.10281182]
["bitfinex","BTCUSD",1719338225310,1.0379858,61569.0,61568.0,0.012]
["bitfinex","BTCUSD",1719338225522,1.08100915,61569.0,61568.0,0.012]
["bitfinex","BTCUSD",1719338225861,1.38584715,61569.0,61568.0,0.012]
["bitfinex","BTCUSD",1719338226062,1.26195635,61569.0,61568.0,0.012]
["bitfinex","BTCUSD",1719338226847,1.366854,61535.0,61519.0,0.05752023]
["bitfinex","BTCUSD",1719338227054,0.75996146,61531.0,61519.0,0.00924]
["bitfinex","BTCUSD",1719338227227,0.162569,61512.0,61509.0,0.02]
["bitfinex","BTCUSD",1719338227428,0.162569,61512.0,61511.0,0.20924]
["bitfinex","BTCUSD",1719338227429,0.1483242,61512.0,61511.0,0.20924]
["bitfinex","BTCUSD",1719338228437,0.1483242,61512.0,61511.0,0.38257898]
["bitfinex","BTCUSD",1719338228786,0.0493242,61512.0,61511.0,0.38257898]
["bitfinex","BTCUSD",1719338229075,0.0493242,61512.0,61511.0,0.40257898]
["bitfinex","BTCUSD",1719338229246,0.0493242,61512.0,61511.0,0.02024]
["bitfinex","BTCUSD",1719338229247,0.5370322,61512.0,61511.0,0.02024]
["bitfinex","BTCUSD",1719338229457,0.1493242,61512.0,61511.0,0.22024]
["bitfinex","BTCUSD",1719338229856,0.0004833,61512.0,61511.0,0.22024]
["bitfinex","BTCUSD",1719338230055,0.1630523,61512.0,61511.0,0.22024]
["bitfinex","BTCUSD",1719338230434,0.1630523,61512.0,61511.0,0.22124]
["bitfinex","BTCUSD",1719338230636,0.1559523,61512.0,61511.0,0.22124]
["bitfinex","BTCUSD",1719338231288,0.001,61512.0,61511.0,0.22124]
["bitfinex","BTCUSD",1719338232676,0.001,61512.0,61511.0,0.68793333]
["bitfinex","BTCUSD",1719338232875,0.001,61512.0,61511.0,1.04120533]
["bitfinex","BTCUSD",1719338233093,0.1,61529.0,61527.0,0.2]
["bitfinex","BTCUSD",1719338233302,0.325049,61530.0,61527.0,0.2]
["bitfinex","BTCUSD",1719338233303,0.162528,61528.0,61527.0,0.2]
["bitfinex","BTCUSD",1719338233546,0.487583,61528.0,61527.0,0.2]
["bitfinex","BTCUSD",1719338234745,0.487583,61528.0,61527.0,0.202]
["bitfinex","BTCUSD",1719338234951,0.587583,61528.0,61527.0,0.202]
["bitfinex","BTCUSD",1719338237047,0.1,61528.0,61527.0,0.202]
["bitfinex","BTCUSD",1719338237246,0.262524,61529.0,61528.0,0.2]
["bitfinex","BTCUSD",1719338237671,0.587573,61529.0,61528.0,0.2]
["bitfinex","BTCUSD",1719338237855,0.262524,61529.0,61528.0,0.2]
["bitfinex","BTCUSD",1719338238048,0.1,61529.0,61528.0,0.6242]
["bitfinex","BTCUSD",1719338238311,0.162522,61530.0,61528.0,0.6242]
["bitfinex","BTCUSD",1719338238449,0.162522,61530.0,61529.0,0.2]
["bitfinex","BTCUSD",1719338238829,0.1,61530.0,61529.0,0.2]
["bitfinex","BTCUSD",1719338239926,0.325007,61538.0,61532.0,0.2]
["bitfinex","BTCUSD",1719338239927,0.162513,61534.0,61532.0,0.2]
["bitfinex","BTCUSD",1719338240132,0.09493019,61535.0,61534.0,0.2]
["bitfinex","BTCUSD",1719338240835,0.25743919,61535.0,61534.0,0.2]
["bitfinex","BTCUSD",1719338241244,0.25743919,61535.0,61534.0,0.201]
["bitfinex","BTCUSD",1719338241441,0.31540547,61538.0,61534.0,0.201]
["bitfinex","BTCUSD",1719338241652,0.162509,61535.0,61534.0,0.201]
["bitfinex","BTCUSD",1719338242067,0.162509,61535.0,61534.0,0.202]
["bitfinex","BTCUSD",1719338242520,0.161509,61535.0,61534.0,0.202]
["bitfinex","BTCUSD",1719338243451,0.162506,61536.0,61535.0,0.2]
["bitfinex","BTCUSD",1719338243655,0.262506,61536.0,61535.0,0.2]
["bitfinex","BTCUSD",1719338244643,0.263506,61536.0,61535.0,0.2]
["bitfinex","BTCUSD",1719338245013,0.264506,61536.0,61535.0,0.2]
["bitfinex","BTCUSD",1719338246046,0.102,61536.0,61535.0,0.2]
["bitfinex","BTCUSD",1719338246248,0.002,61536.0,61535.0,0.2]
["bitfinex","BTCUSD",1719338246420,0.164506,61536.0,61535.0,0.2]
["bitfinex","BTCUSD",1719338246630,0.102,61536.0,61535.0,0.2]
["bitfinex","BTCUSD",1719338247119,0.265346,61536.0,61535.0,0.2]
["bitfinex","BTCUSD",1719338248278,0.10284,61536.0,61527.0,0.2]
["bitfinex","BTCUSD",1719338248480,0.487582,61528.0,61527.0,0.2]
["bitfinex","BTCUSD",1719338248621,0.912637,61528.0,61527.0,0.2]
["bitfinex","BTCUSD",1719338250383,0.1,61528.0,61515.0,0.2]
["bitfinex","BTCUSD",1719338250584,0.1,61527.0,61517.0,0.2]
["bitfinex","BTCUSD",1719338250906,0.1,61527.0,61518.0,0.2]
["bitfinex","BTCUSD",1719338250907,0.812755,61519.0,61518.0,0.2]
["bitfinex","BTCUSD",1719338251046,0.912755,61519.0,61518.0,0.2]
["bitfinex","BTCUSD",1719338252251,0.914755,61519.0,61518.0,0.2]
["bitfinex","BTCUSD",1719338252717,0.916755,61519.0,61518.0,0.2]
["bitfinex","BTCUSD",1719338254160,0.914755,61519.0,61518.0,0.2]
["bitfinex","BTCUSD",1719338254671,0.915755,61519.0,61518.0,0.2]
["bitfinex","BTCUSD",1719338254817,0.913755,61519.0,61518.0,0.2]
["bitfinex","BTCUSD",1719338255022,0.101,61519.0,61518.0,0.41246933]
["bitfinex","BTCUSD",1719338255288,0.102,61519.0,61518.0,0.41246933]
["bitfinex","BTCUSD",1719338256048,0.101,61519.0,61518.0,0.41246933]
["bitfinex","BTCUSD",1719338256255,0.162535,61525.0,61524.0,0.2]
["bitfinex","BTCUSD",1719338256482,0.487609,61525.0,61524.0,0.2]
["bitfinex","BTCUSD",1719338256691,0.812683,61525.0,61524.0,0.2]
["bitfinex","BTCUSD",1719338256852,0.812683,61525.0,61513.0,0.08130346]
["bitfinex","BTCUSD",1719338256853,0.812847,61512.0,61511.0,0.00924]
["bitfinex","BTCUSD",1719338257056,0.812847,61512.0,61511.0,0.20924]
["bitfinex","BTCUSD",1719338258958,0.912847,61512.0,61511.0,0.20924]
["bitfinex","BTCUSD",1719338259756,0.912847,61512.0,61511.0,0.21124]
["bitfinex","BTCUSD",1719338260202,0.912847,61512.0,61502.0,0.1918]
["bitfinex","BTCUSD",1719338260203,0.67129898,61512.0,61489.0,0.0124811]
["bitfinex","BTCUSD",1719338260410,0.487884,61490.0,61489.0,0.0124811]
["bitfinex","BTCUSD",1719338260581,0.81314,61490.0,61489.0,0.0124811]
["bitfinex","BTCUSD",1719338261607,0.162627,61491.0,61490.0,0.2]
["bitfinex","BTCUSD",1719338261794,0.487877,61491.0,61490.0,0.2]
["bitfinex","BTCUSD",1719338261914,0.162627,61491.0,61490.0,0.2]
["bitfinex","BTCUSD",1719338262115,0.162621,61493.0,61490.0,0.48619811]
["bitfinex","BTCUSD",1719338262317,0.162614,61495.0,61494.0,0.2]
["bitfinex","BTCUSD",1719338262541,0.587843,61495.0,61494.0,0.2]
["bitfinex","BTCUSD",1719338264182,0.262614,61495.0,61494.0,0.2]
["bitfinex","BTCUSD",1719338264753,0.262614,61495.0,61494.0,0.204]
["bitfinex","BTCUSD",1719338265855,0.25349888,61495.0,61494.0,0.204]
["bitfinex","BTCUSD",1719338266201,0.1,61495.0,61494.0,0.26239827]
["bitfinex","BTCUSD",1719338266402,0.02905784,61498.0,61497.0,0.2]
["bitfinex","BTCUSD",1719338266604,0.02905784,61498.0,61497.0,0.36233898]
["bitfinex","BTCUSD",1719338266809,0.262596,61502.0,61501.0,0.2]
["bitfinex","BTCUSD",1719338268465,0.268596,61502.0,61501.0,0.2]
["bitfinex","BTCUSD",1719338269634,0.487804,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719338269753,0.587804,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719338269947,0.913007,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719338270825,0.916007,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719338271229,0.590804,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719338272447,0.593804,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719338276942,0.106,61500.0,61499.0,0.58053898]
["bitfinex","BTCUSD",1719338277072,0.106,61500.0,61499.0,0.81423898]
["bitfinex","BTCUSD",1719338277286,0.006,61500.0,61499.0,0.89554244]
["bitfinex","BTCUSD",1719338277906,0.003,61500.0,61499.0,0.89554244]
["bitfinex","BTCUSD",1719338278545,0.003,61500.0,61499.0,1.05814644]
["bitfinex","BTCUSD",1719338278982,0.02911277,61505.0,61499.0,1.05814644]
["bitfinex","BTCUSD",1719338278983,0.02911277,61505.0,61504.0,0.22]
["bitfinex","BTCUSD",1719338279205,0.02911277,61505.0,61504.0,0.38233898]
["bitfinex","BTCUSD",1719338279431,0.1,61508.0,61507.0,0.2]
["bitfinex","BTCUSD",1719338279629,0.1,61508.0,61507.0,0.195]
["bitfinex","BTCUSD",1719338280261,0.1,61508.0,61504.0,0.18233898]
["bitfinex","BTCUSD",1719338280262,0.19892831,61509.0,61508.0,0.195]
["bitfinex","BTCUSD",1719338280428,0.13635131,61509.0,61508.0,0.195]
["bitfinex","BTCUSD",1719338280647,0.1,61509.0,61508.0,0.195]
["bitfinex","BTCUSD",1719338281288,0.1,61509.0,61508.0,0.2331339]
["bitfinex","BTCUSD",1719338281491,0.1,61510.0,61508.0,0.2331339]
["bitfinex","BTCUSD",1719338281695,0.1,61510.0,61508.0,0.195]
["bitfinex","BTCUSD",1719338281932,0.262575,61510.0,61509.0,0.195]
["bitfinex","BTCUSD",1719338282732,0.1,61510.0,61509.0,0.195]
["bitfinex","BTCUSD",1719338283349,0.13325732,61510.0,61509.0,0.195]
["bitfinex","BTCUSD",1719338284112,0.03325732,61510.0,61509.0,0.195]
["bitfinex","BTCUSD",1719338284540,0.13747431,61511.0,61510.0,0.195]
["bitfinex","BTCUSD",1719338284746,0.0706948,61511.0,61510.0,0.195]
["bitfinex","BTCUSD",1719338284942,0.03747431,61511.0,61510.0,0.195]
["bitfinex","BTCUSD",1719338285202,0.03747431,61511.0,61507.0,0.02]
["bitfinex","BTCUSD",1719338285203,0.1,61513.0,61512.0,0.195]
["bitfinex","BTCUSD",1719338285816,0.13320459,61513.0,61512.0,0.195]
["bitfinex","BTCUSD",1719338286211,0.03320459,61513.0,61512.0,0.195]
["bitfinex","BTCUSD",1719338286411,0.03346481,61513.0,61512.0,0.195]
["bitfinex","BTCUSD",1719338287218,0.03346481,61513.0,61512.0,0.197]
["bitfinex","BTCUSD",1719338287783,0.13641272,61514.0,61513.0,0.195]
["bitfinex","BTCUSD",1719338288152,0.16974209,61514.0,61513.0,0.195]
["bitfinex","BTCUSD",1719338288270,0.06974209,61514.0,61513.0,0.195]
["bitfinex","BTCUSD",1719338288468,0.1,61516.0,61513.0,0.2656736]
["bitfinex","BTCUSD",1719338288682,0.1,61516.0,61515.0,0.195]
["bitfinex","BTCUSD",1719338288923,0.03700299,61518.0,61516.0,0.195]
["bitfinex","BTCUSD",1719338289313,0.162555,61518.0,61516.0,0.195]
["bitfinex","BTCUSD",1719338289922,0.2365,61522.0,61517.0,0.195]
["bitfinex","BTCUSD",1719338289923,0.325099,61520.0,61517.0,0.195]
["bitfinex","BTCUSD",1719338290149,0.325099,61520.0,61513.0,0.0706736]
["bitfinex","BTCUSD",1719338290150,0.22554347,61519.0,61518.0,0.22156736]
["bitfinex","BTCUSD",1719338290348,0.325099,61520.0,61518.0,0.22156736]
["bitfinex","BTCUSD",1719338290349,0.162549,61520.0,61518.0,0.22156736]
["bitfinex","BTCUSD",1719338290509,0.1,61519.0,61518.0,0.22156736]
["bitfinex","BTCUSD",1719338291179,0.262551,61519.0,61518.0,0.22156736]
["bitfinex","BTCUSD",1719338291380,0.1,61519.0,61518.0,0.22156736]
["bitfinex","BTCUSD",1719338292434,0.106,61519.0,61518.0,0.22156736]
["bitfinex","BTCUSD",1719338292747,0.006,61519.0,61518.0,0.22156736]
["bitfinex","BTCUSD",1719338293255,0.325915,61525.0,61521.0,0.195]
["bitfinex","BTCUSD",1719338293432,0.162542,61523.0,61522.0,0.02215674]
["bitfinex","BTCUSD",1719338293977,0.162542,61523.0,61522.0,0.21715674]
["bitfinex","BTCUSD",1719338294177,0.162542,61523.0,61522.0,0.195]
["bitfinex","BTCUSD",1719338294551,0.162539,61524.0,61522.0,0.195]
["bitfinex","BTCUSD",1719338295092,0.06673139,61525.0,61524.0,0.195]
["bitfinex","BTCUSD",1719338295292,0.13726747,61525.0,61524.0,0.35733898]
["bitfinex","BTCUSD",1719338295500,0.03726747,61525.0,61524.0,0.84495298]
["bitfinex","BTCUSD",1719338295697,0.03726747,61525.0,61524.0,1.27635298]
["bitfinex","BTCUSD",1719338295918,0.03726747,61525.0,61524.0,1.29635298]
["bitfinex","BTCUSD",1719338296093,0.03726747,61525.0,61524.0,1.09815135]
["bitfinex","BTCUSD",1719338297123,0.03826747,61525.0,61524.0,1.10515135]
["bitfinex","BTCUSD",1719338298142,0.03926747,61525.0,61524.0,1.43422735]
["bitfinex","BTCUSD",1719338298749,0.03926747,61525.0,61524.0,1.75930335]
["bitfinex","BTCUSD",1719338303297,0.03926747,61525.0,61524.0,1.75930335]
["bitfinex","BTCUSD",1719338305549,0.03926747,61525.0,61524.0,0.36833898]
["bitfinex","BTCUSD",1719338310322,0.13926747,61525.0,61524.0,0.36833898]
["bitfinex","BTCUSD",1719338311774,0.03926747,61525.0,61524.0,0.36833898]
["bitfinex","BTCUSD",1719338312249,0.03926747,61525.0,61524.0,0.38833898]
["bitfinex","BTCUSD",1719338312608,0.03926747,61525.0,61524.0,0.36833898]
["bitfinex","BTCUSD",1719338312770,0.03926747,61525.0,61524.0,0.48202238]
["bitfinex","BTCUSD",1719338313960,0.20180247,61525.0,61524.0,0.36833898]
["bitfinex","BTCUSD",1719338314171,0.30180247,61525.0,61524.0,0.36833898]
["bitfinex","BTCUSD",1719338314340,0.33077752,61525.0,61524.0,0.36833898]
["bitfinex","BTCUSD",1719338314699,0.16824252,61525.0,61524.0,0.36833898]
["bitfinex","BTCUSD",1719338316088,0.16791327,61525.0,61524.0,0.36833898]
["bitfinex","BTCUSD",1719338316287,0.13926747,61525.0,61524.0,0.36833898]
["bitfinex","BTCUSD",1719338317033,0.325057,61528.0,61527.0,0.195]
["bitfinex","BTCUSD",1719338317236,0.35360838,61528.0,61527.0,0.195]
["bitfinex","BTCUSD",1719338317778,0.51613538,61528.0,61527.0,0.195]
["bitfinex","BTCUSD",1719338318352,0.51613538,61528.0,61527.0,0.198]
["bitfinex","BTCUSD",1719338318959,0.19107838,61528.0,61527.0,0.198]
["bitfinex","BTCUSD",1719338319163,0.12855138,61528.0,61527.0,0.198]
["bitfinex","BTCUSD",1719338319544,0.12855138,61528.0,61527.0,0.40086528]
["bitfinex","BTCUSD",1719338319752,0.12863095,61528.0,61527.0,0.42086528]
["bitfinex","BTCUSD",1719338319947,0.12863095,61528.0,61527.0,0.39886528]
["bitfinex","BTCUSD",1719338320352,0.02863095,61528.0,61527.0,0.39986528]
["bitfinex","BTCUSD",1719338320586,0.12863095,61528.0,61527.0,0.39686528]
["bitfinex","BTCUSD",1719338321226,0.12863095,61528.0,61527.0,0.39586528]
["bitfinex","BTCUSD",1719338321412,0.12863095,61528.0,61527.0,0.39886528]
["bitfinex","BTCUSD",1719338321538,0.02863095,61528.0,61527.0,0.39886528]
["bitfinex","BTCUSD",1719338322944,0.03585691,61529.0,61528.0,0.195]
["bitfinex","BTCUSD",1719338323158,0.06441569,61529.0,61528.0,0.35733898]
["bitfinex","BTCUSD",1719338323367,0.1,61531.0,61530.0,0.195]
["bitfinex","BTCUSD",1719338323744,0.12854695,61531.0,61530.0,0.195]
["bitfinex","BTCUSD",1719338324590,0.02954695,61531.0,61530.0,0.195]
["bitfinex","BTCUSD",1719338324795,0.02949833,61531.0,61530.0,0.195]
["bitfinex","BTCUSD",1719338325196,0.02949833,61531.0,61530.0,0.35733898]
["bitfinex","BTCUSD",1719338326082,0.02945851,61531.0,61530.0,0.35733898]
["bitfinex","BTCUSD",1719338326474,0.03145851,61531.0,61530.0,0.35733898]
["bitfinex","BTCUSD",1719338326975,0.02845851,61531.0,61530.0,0.35733898]
["bitfinex","BTCUSD",1719338327204,0.02845851,61531.0,61530.0,0.35833898]
["bitfinex","BTCUSD",1719338327422,0.02845851,61531.0,61530.0,0.36133898]
["bitfinex","BTCUSD",1719338327423,0.06537607,61531.0,61530.0,0.36133898]
["bitfinex","BTCUSD",1719338327632,0.02845851,61531.0,61530.0,0.36133898]
["bitfinex","BTCUSD",1719338327769,0.02945851,61531.0,61530.0,0.36633898]
["bitfinex","BTCUSD",1719338327970,0.02845851,61531.0,61530.0,0.35733898]
["bitfinex","BTCUSD",1719338328396,0.02945851,61531.0,61530.0,0.36433898]
["bitfinex","BTCUSD",1719338329325,0.02923122,61531.0,61530.0,0.38433898]
["bitfinex","BTCUSD",1719338329465,0.02923122,61531.0,61530.0,0.54686098]
["bitfinex","BTCUSD",1719338329667,0.03023122,61531.0,61530.0,0.51716682]
["bitfinex","BTCUSD",1719338330139,0.002,61531.0,61530.0,0.51716682]
["bitfinex","BTCUSD",1719338330341,0.03017076,61531.0,61530.0,0.51716682]
["bitfinex","BTCUSD",1719338330655,0.002,61531.0,61530.0,0.51716682]
["bitfinex","BTCUSD",1719338331631,0.02966467,61531.0,61530.0,0.51716682]
["bitfinex","BTCUSD",1719338331839,0.12691208,61559.0,61531.0,0.02]
["bitfinex","BTCUSD",1719338332024,0.19016507,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338332221,0.162501,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338332422,0.19015666,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338332884,0.1869864,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338333756,0.0244854,61538.0,61537.0,0.22156736]
["bitfinex","BTCUSD",1719338333926,0.1244854,61538.0,61537.0,0.22156736]
["bitfinex","BTCUSD",1719338334084,0.12451676,61538.0,61537.0,0.38390634]
["bitfinex","BTCUSD",1719338334287,0.02751676,61538.0,61537.0,0.38390634]
["bitfinex","BTCUSD",1719338334484,0.03051676,61538.0,61537.0,0.35733898]
["bitfinex","BTCUSD",1719338335301,0.02751676,61538.0,61537.0,0.35733898]
["bitfinex","BTCUSD",1719338335490,0.003,61538.0,61537.0,0.35733898]
["bitfinex","BTCUSD",1719338335759,0.02414329,61538.0,61537.0,0.35733898]
["bitfinex","BTCUSD",1719338336175,0.02414329,61538.0,61537.0,0.36233898]
["bitfinex","BTCUSD",1719338336606,0.02514329,61538.0,61537.0,0.36733898]
["bitfinex","BTCUSD",1719338336755,0.11964329,61538.0,61537.0,0.36233898]
["bitfinex","BTCUSD",1719338336955,0.21864329,61538.0,61537.0,0.35733898]
["bitfinex","BTCUSD",1719338337157,0.12614329,61538.0,61537.0,0.37033898]
["bitfinex","BTCUSD",1719338340983,0.102,61538.0,61537.0,0.37033898]
["bitfinex","BTCUSD",1719338341234,0.12598076,61538.0,61537.0,0.37033898]
["bitfinex","BTCUSD",1719338341695,0.589503,61538.0,61537.0,0.208]
["bitfinex","BTCUSD",1719338342114,0.61297972,61538.0,61537.0,0.208]
["bitfinex","BTCUSD",1719338343136,0.61270011,61538.0,61537.0,0.208]
["bitfinex","BTCUSD",1719338344342,0.61288545,61538.0,61537.0,0.208]
["bitfinex","BTCUSD",1719338344491,0.61288584,61538.0,61537.0,0.208]
["bitfinex","BTCUSD",1719338345601,0.68720429,61542.0,61537.0,0.39113898]
["bitfinex","BTCUSD",1719338345738,0.68720429,61542.0,61541.0,0.195]
["bitfinex","BTCUSD",1719338345739,0.57084863,61542.0,61541.0,0.195]
["bitfinex","BTCUSD",1719338346264,0.47634863,61542.0,61541.0,0.195]
["bitfinex","BTCUSD",1719338346520,0.57084863,61542.0,61541.0,0.195]
["bitfinex","BTCUSD",1719338346813,0.57084863,61542.0,61541.0,0.2335139]
["bitfinex","BTCUSD",1719338347725,0.67084863,61542.0,61541.0,0.2335139]
["bitfinex","BTCUSD",1719338348141,0.487479,61541.0,61540.0,0.195]
["bitfinex","BTCUSD",1719338348342,0.681979,61541.0,61540.0,0.195]
["bitfinex","BTCUSD",1719338348548,0.587479,61541.0,61540.0,0.195]
["bitfinex","BTCUSD",1719338348853,0.681979,61541.0,61540.0,0.195]
["bitfinex","BTCUSD",1719338349293,0.681979,61541.0,61540.0,0.198]
["bitfinex","BTCUSD",1719338349495,0.681979,61541.0,61540.0,0.2]
["bitfinex","BTCUSD",1719338349646,0.587479,61541.0,61540.0,0.2]
["bitfinex","BTCUSD",1719338349825,0.681979,61541.0,61540.0,0.2]
["bitfinex","BTCUSD",1719338350419,0.587479,61541.0,61540.0,0.2]
["bitfinex","BTCUSD",1719338350629,0.681979,61541.0,61540.0,0.2]
["bitfinex","BTCUSD",1719338351469,0.71546427,61541.0,61540.0,0.2]
["bitfinex","BTCUSD",1719338352348,0.71546624,61541.0,61540.0,0.2]
["bitfinex","BTCUSD",1719338352975,0.62096624,61541.0,61540.0,0.2]
["bitfinex","BTCUSD",1719338353188,0.71546624,61541.0,61540.0,0.2]
["bitfinex","BTCUSD",1719338353359,1.36543824,61541.0,61540.0,0.005]
["bitfinex","BTCUSD",1719338353564,1.33050857,61541.0,61540.0,0.005]
["bitfinex","BTCUSD",1719338353765,1.5189094,61541.0,61540.0,0.005]
["bitfinex","BTCUSD",1719338354172,1.6360094,61541.0,61540.0,0.005]
["bitfinex","BTCUSD",1719338354620,0.812505,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338354930,1.04049225,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338355630,1.06195616,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338356397,1.03995944,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338356608,0.96745616,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338356950,0.89942293,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338357350,0.90042293,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338357577,1.13542833,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338358876,1.10194108,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338360071,1.02959773,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338360310,1.10207519,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338360497,1.10208286,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338363178,1.008005,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338363349,1.02958528,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338363553,0.93508528,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338363754,1.10208847,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338363962,1.02858528,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338364109,1.10108847,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338364311,1.10208847,61538.0,61537.0,0.195]
["bitfinex","BTCUSD",1719338364743,0.45192245,61538.0,61530.0,0.000924]
["bitfinex","BTCUSD",1719338364945,0.162538,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719338365117,0.162538,61524.0,61518.0,0.195]
["bitfinex","BTCUSD",1719338365118,0.162551,61519.0,61518.0,0.195]
["bitfinex","BTCUSD",1719338365326,0.60373328,61519.0,61518.0,0.195]
["bitfinex","BTCUSD",1719338365522,1.07714779,61519.0,61518.0,0.195]
["bitfinex","BTCUSD",1719338366433,1.03842851,61519.0,61518.0,0.195]
["bitfinex","BTCUSD",1719338366637,1.08674888,61519.0,61518.0,0.195]
["bitfinex","BTCUSD",1719338366845,1.08674888,61519.0,61518.0,0.22263035]
["bitfinex","BTCUSD",1719338367220,1.36353051,61519.0,61518.0,0.22263035]
["bitfinex","BTCUSD",1719338367425,1.36353051,61519.0,61518.0,0.22663035]
["bitfinex","BTCUSD",1719338367635,1.36353051,61519.0,61518.0,0.203]
["bitfinex","BTCUSD",1719338368886,1.36353051,61519.0,61518.0,0.008]
["bitfinex","BTCUSD",1719338369329,1.332357,61519.0,61518.0,0.008]
["bitfinex","BTCUSD",1719338369554,1.36354285,61519.0,61518.0,0.008]
["bitfinex","BTCUSD",1719338369774,1.36354356,61519.0,61518.0,0.008]
["bitfinex","BTCUSD",1719338372654,1.36369628,61519.0,61518.0,0.008]
["bitfinex","BTCUSD",1719338374965,1.84999018,61519.0,61518.0,0.008]
["bitfinex","BTCUSD",1719338375165,0.487743,61508.0,61507.0,0.195]
["bitfinex","BTCUSD",1719338375415,0.487743,61508.0,61499.0,0.204]
["bitfinex","BTCUSD",1719338375416,0.582249,61507.0,61506.0,0.195]
["bitfinex","BTCUSD",1719338375621,1.007415,61507.0,61506.0,0.195]
["bitfinex","BTCUSD",1719338375812,1.36386302,61507.0,61506.0,0.195]
["bitfinex","BTCUSD",1719338377410,1.36386302,61507.0,61506.0,0.195924]
["bitfinex","BTCUSD",1719338378303,1.36386302,61507.0,61506.0,0.203924]
["bitfinex","BTCUSD",1719338378304,1.333581,61507.0,61506.0,0.203924]
["bitfinex","BTCUSD",1719338378498,1.334581,61507.0,61506.0,0.203924]
["bitfinex","BTCUSD",1719338380864,0.914915,61507.0,61506.0,0.203924]
["bitfinex","BTCUSD",1719338381046,0.102,61507.0,61506.0,0.36626298]
["bitfinex","BTCUSD",1719338381177,0.264583,61507.0,61506.0,0.36626298]
["bitfinex","BTCUSD",1719338382268,0.102,61507.0,61506.0,0.36626298]
["bitfinex","BTCUSD",1719338382472,0.102,61507.0,61506.0,0.80636298]
["bitfinex","BTCUSD",1719338382593,0.002,61507.0,61506.0,0.88699928]
["bitfinex","BTCUSD",1719338384097,0.002,61507.0,61506.0,0.88694105]
["bitfinex","BTCUSD",1719338384281,0.909415,61507.0,61506.0,0.20386577]
["bitfinex","BTCUSD",1719338384553,1.009415,61507.0,61506.0,0.20386577]
["bitfinex","BTCUSD",1719338387329,1.009415,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719338387531,1.334581,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719338387734,1.36758473,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719338388150,1.334581,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719338388293,1.3675846,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719338388709,1.40047181,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719338388913,1.36746821,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719338389826,1.36746821,61507.0,61506.0,0.00848182]
["bitfinex","BTCUSD",1719338390028,1.36746821,61507.0,61495.0,0.1859]
["bitfinex","BTCUSD",1719338390029,0.325208,61499.0,61493.0,0.19494177]
["bitfinex","BTCUSD",1719338390190,0.16262,61493.0,61492.0,0.27624523]
["bitfinex","BTCUSD",1719338390395,0.68236,61493.0,61492.0,0.27624523]
["bitfinex","BTCUSD",1719338390632,0.35712,61493.0,61492.0,0.27624523]
["bitfinex","BTCUSD",1719338390833,0.26262,61493.0,61492.0,0.27624523]
["bitfinex","BTCUSD",1719338391139,0.35712,61493.0,61492.0,0.27624523]
["bitfinex","BTCUSD",1719338391671,0.12175823,61492.0,61489.0,0.0124811]
["bitfinex","BTCUSD",1719338391909,1.578152,61490.0,61489.0,0.0124811]
["bitfinex","BTCUSD",1719338392119,0.813285,61479.0,61475.0,0.20417077]
["bitfinex","BTCUSD",1719338392332,0.907785,61479.0,61475.0,0.20417077]
["bitfinex","BTCUSD",1719338392550,0.682471,61479.0,61475.0,0.20417077]
["bitfinex","BTCUSD",1719338392767,0.587971,61479.0,61475.0,0.20417077]
["bitfinex","BTCUSD",1719338393225,0.589971,61479.0,61478.0,0.011229]
["bitfinex","BTCUSD",1719338393642,0.63675319,61479.0,61478.0,0.011229]
["bitfinex","BTCUSD",1719338394312,0.31143919,61479.0,61478.0,0.011229]
["bitfinex","BTCUSD",1719338394558,0.31043919,61479.0,61478.0,0.009229]
["bitfinex","BTCUSD",1719338394793,0.96106719,61479.0,61478.0,0.009229]
["bitfinex","BTCUSD",1719338394998,0.63575319,61479.0,61478.0,0.010229]
["bitfinex","BTCUSD",1719338395408,0.96106719,61479.0,61478.0,0.010229]
["bitfinex","BTCUSD",1719338396089,0.14778219,61479.0,61478.0,0.009229]
["bitfinex","BTCUSD",1719338396294,0.262649,61482.0,61478.0,0.438529]
["bitfinex","BTCUSD",1719338396518,0.325286,61485.0,61478.0,0.438529]
["bitfinex","BTCUSD",1719338396519,0.262651,61481.0,61478.0,0.438529]
["bitfinex","BTCUSD",1719338396727,0.162651,61481.0,61478.0,0.438529]
["bitfinex","BTCUSD",1719338396977,0.1,61480.0,61478.0,0.438529]
["bitfinex","BTCUSD",1719338398286,0.1,61480.0,61478.0,0.436529]
["bitfinex","BTCUSD",1719338398716,1.09232398,61479.0,61478.0,0.009229]
["bitfinex","BTCUSD",1719338398927,1.09232398,61479.0,61475.0,0.009229]
["bitfinex","BTCUSD",1719338398928,0.487995,61476.0,61475.0,0.009229]
["bitfinex","BTCUSD",1719338399148,0.487995,61476.0,61473.0,0.009251]
["bitfinex","BTCUSD",1719338399149,0.48801,61474.0,61473.0,0.009251]
["bitfinex","BTCUSD",1719338399349,0.91335,61474.0,61473.0,0.009251]
["bitfinex","BTCUSD",1719338399948,0.58801,61474.0,61473.0,0.009251]
["bitfinex","BTCUSD",1719338400165,0.26267,61474.0,61473.0,0.009251]
["bitfinex","BTCUSD",1719338400375,0.102,61474.0,61473.0,0.20419277]
["bitfinex","BTCUSD",1719338400740,0.102,61474.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719338400741,1.14517523,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719338400950,1.14517523,61469.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719338400951,0.813575,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719338401159,0.813575,61457.0,61456.0,1e-08]
["bitfinex","BTCUSD",1719338401160,0.833575,61457.0,61456.0,1e-08]
["bitfinex","BTCUSD",1719338401328,0.833575,61457.0,61447.0,0.19494177]
["bitfinex","BTCUSD",1719338401329,0.162747,61445.0,61444.0,0.009229]
["bitfinex","BTCUSD",1719338401912,0.1,61445.0,61444.0,0.63117077]
["bitfinex","BTCUSD",1719338402148,0.14727078,61445.0,61444.0,0.86675717]
["bitfinex","BTCUSD",1719338402360,0.1,61445.0,61444.0,1.37500517]
["bitfinex","BTCUSD",1719338402568,0.1,61452.0,61451.0,0.19494177]
["bitfinex","BTCUSD",1719338402771,0.1,61463.0,61456.0,0.19494177]
["bitfinex","BTCUSD",1719338402987,0.1,61463.0,61459.0,0.08130346]
["bitfinex","BTCUSD",1719338403252,0.1,61463.0,61462.0,0.19494177]
["bitfinex","BTCUSD",1719338403659,0.325362,61470.0,61463.0,0.19494177]
["bitfinex","BTCUSD",1719338403660,0.162691,61466.0,61463.0,0.19494177]
["bitfinex","BTCUSD",1719338404067,0.488045,61470.0,61463.0,0.19494177]
["bitfinex","BTCUSD",1719338404288,0.162662,61477.0,61467.0,0.35762877]
["bitfinex","BTCUSD",1719338404491,0.32532,61478.0,61472.0,0.19494177]
["bitfinex","BTCUSD",1719338404699,0.162667,61475.0,61472.0,0.19494177]
["bitfinex","BTCUSD",1719338404906,0.162671,61474.0,61472.0,0.19494177]
["bitfinex","BTCUSD",1719338405968,0.162668,61475.0,61472.0,0.19494177]
["bitfinex","BTCUSD",1719338406373,0.1,61474.0,61472.0,0.19494177]
["bitfinex","BTCUSD",1719338406577,0.109,61474.0,61472.0,0.19494177]
["bitfinex","BTCUSD",1719338406985,0.119,61474.0,61472.0,0.19594177]
["bitfinex","BTCUSD",1719338407321,0.109,61474.0,61472.0,0.19494177]
["bitfinex","BTCUSD",1719338407537,0.271672,61474.0,61472.0,0.19494177]
["bitfinex","BTCUSD",1719338407771,0.262672,61474.0,61472.0,0.19494177]
["bitfinex","BTCUSD",1719338408567,0.265672,61474.0,61472.0,0.19494177]
["bitfinex","BTCUSD",1719338408977,0.265672,61474.0,61465.0,0.19494177]
["bitfinex","BTCUSD",1719338408978,0.325372,61468.0,61465.0,0.19494177]
["bitfinex","BTCUSD",1719338409185,0.325372,61468.0,61459.0,0.53370346]
["bitfinex","BTCUSD",1719338409186,0.262688,61467.0,61466.0,0.19494177]
["bitfinex","BTCUSD",1719338410075,0.162691,61466.0,61465.0,0.19494177]
["bitfinex","BTCUSD",1719338410273,0.262691,61466.0,61465.0,0.19994177]
["bitfinex","BTCUSD",1719338410488,0.262691,61466.0,61465.0,0.19494177]
["bitfinex","BTCUSD",1719338410489,0.1,61466.0,61465.0,0.19494177]
["bitfinex","BTCUSD",1719338414374,0.101,61466.0,61465.0,0.19494177]
["bitfinex","BTCUSD",1719338414999,0.1,61466.0,61465.0,0.19494177]
["bitfinex","BTCUSD",1719338415486,0.101,61466.0,61465.0,0.20294177]
["bitfinex","BTCUSD",1719338415731,0.101,61466.0,61450.0,0.2]
["bitfinex","BTCUSD",1719338415732,0.00505823,61430.0,61425.0,0.48782074]
["bitfinex","BTCUSD",1719338415936,0.81396,61428.0,61425.0,0.48782074]
["bitfinex","BTCUSD",1719338416154,0.2367,61428.0,61413.0,0.19494177]
["bitfinex","BTCUSD",1719338416299,0.2367,61428.0,61415.0,0.19494177]
["bitfinex","BTCUSD",1719338416300,0.162824,61416.0,61415.0,0.19494177]
["bitfinex","BTCUSD",1719338416497,0.162827,61415.0,61412.0,0.19494177]
["bitfinex","BTCUSD",1719338416697,0.06080075,61426.0,61425.0,0.19494177]
["bitfinex","BTCUSD",1719338416945,0.162793,61428.0,61426.0,0.19494177]
["bitfinex","BTCUSD",1719338416946,0.262796,61427.0,61426.0,0.19494177]
["bitfinex","BTCUSD",1719338417171,0.262796,61427.0,61417.0,0.19494177]
["bitfinex","BTCUSD",1719338417172,0.1,61427.0,61417.0,0.19494177]
["bitfinex","BTCUSD",1719338417375,0.1,61427.0,61417.0,0.22456629]
["bitfinex","BTCUSD",1719338417376,0.162802,61424.0,61417.0,0.22456629]
["bitfinex","BTCUSD",1719338417581,0.1,61427.0,61417.0,0.22456629]
["bitfinex","BTCUSD",1719338417582,0.16281,61422.0,61417.0,0.22456629]
["bitfinex","BTCUSD",1719338417727,0.1,61421.0,61417.0,0.19494177]
["bitfinex","BTCUSD",1719338417940,0.1,61423.0,61417.0,0.19494177]
["bitfinex","BTCUSD",1719338418142,0.1,61423.0,61422.0,0.38264177]
["bitfinex","BTCUSD",1719338418336,0.1,61423.0,61422.0,0.46394523]
["bitfinex","BTCUSD",1719338418538,0.1,61423.0,61422.0,0.69091263]
["bitfinex","BTCUSD",1719338418737,0.1,61423.0,61422.0,0.62628421]
["bitfinex","BTCUSD",1719338418937,0.162789,61429.0,61427.0,0.19494177]
["bitfinex","BTCUSD",1719338418938,0.1,61428.0,61427.0,0.19494177]
["bitfinex","BTCUSD",1719338419208,0.262792,61428.0,61427.0,0.19494177]
["bitfinex","BTCUSD",1719338420188,0.26259616,61428.0,61427.0,0.19494177]
["bitfinex","BTCUSD",1719338420419,0.09980416,61428.0,61427.0,0.19494177]
["bitfinex","BTCUSD",1719338420622,0.09980416,61428.0,61427.0,0.65490917]
["bitfinex","BTCUSD",1719338420819,0.04285457,61436.0,61434.0,0.19494177]
["bitfinex","BTCUSD",1719338420949,0.20562557,61436.0,61434.0,0.19494177]
["bitfinex","BTCUSD",1719338421169,0.162765,61438.0,61437.0,0.19494177]
["bitfinex","BTCUSD",1719338421354,0.488296,61438.0,61437.0,0.19494177]
["bitfinex","BTCUSD",1719338422254,0.813827,61438.0,61437.0,0.19494177]
["bitfinex","BTCUSD",1719338422456,0.913827,61438.0,61437.0,0.19494177]
["bitfinex","BTCUSD",1719338422830,0.920827,61438.0,61437.0,0.19494177]
["bitfinex","BTCUSD",1719338423496,0.595296,61438.0,61437.0,0.19494177]
["bitfinex","BTCUSD",1719338423635,0.107,61438.0,61437.0,0.19494177]
["bitfinex","BTCUSD",1719338423836,0.820827,61438.0,61437.0,0.19494177]
["bitfinex","BTCUSD",1719338424015,0.1,61438.0,61437.0,0.21443595]
["bitfinex","BTCUSD",1719338424466,0.267765,61438.0,61437.0,0.21443595]
["bitfinex","BTCUSD",1719338424842,0.267765,61438.0,61437.0,0.35728075]
["bitfinex","BTCUSD",1719338424843,0.1,61438.0,61437.0,0.35728075]
["bitfinex","BTCUSD",1719338425039,0.105,61438.0,61437.0,0.35828075]
["bitfinex","BTCUSD",1719338425237,0.004,61438.0,61437.0,0.55658075]
["bitfinex","BTCUSD",1719338425450,0.104,61438.0,61437.0,0.55658075]
["bitfinex","BTCUSD",1719338425645,0.109,61438.0,61437.0,0.55658075]
["bitfinex","BTCUSD",1719338425903,0.109,61438.0,61437.0,0.62851683]
["bitfinex","BTCUSD",1719338426513,0.1,61438.0,61437.0,0.62851683]
["bitfinex","BTCUSD",1719338426932,0.651338,61412.0,61404.0,0.00021]
["bitfinex","BTCUSD",1719338427153,1.46551,61412.0,61404.0,0.00021]
["bitfinex","BTCUSD",1719338427387,1.46551,61412.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338427388,0.345727,61401.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338427592,1.360156,61395.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338427813,0.211569,61395.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338428056,0.023,61400.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338428057,0.162902,61387.0,61379.0,0.02]
["bitfinex","BTCUSD",1719338428263,0.64107707,61401.0,61377.0,0.02]
["bitfinex","BTCUSD",1719338428264,0.63230807,61401.0,61377.0,0.02]
["bitfinex","BTCUSD",1719338428529,0.63230807,61401.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338428530,0.162918,61381.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338428741,0.325816,61385.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338428742,0.162907,61385.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338428960,0.1,61384.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338429171,0.1,61384.0,61376.0,0.00325805]
["bitfinex","BTCUSD",1719338429397,0.48806907,61389.0,61379.0,0.001]
["bitfinex","BTCUSD",1719338429398,0.162919,61380.0,61379.0,0.001]
["bitfinex","BTCUSD",1719338429611,0.162919,61380.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338429612,0.162923,61379.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338429842,0.262925,61378.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338430040,0.162925,61378.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338430243,0.1,61377.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338430454,0.262927,61377.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338430664,0.1,61377.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338431074,0.162917,61381.0,61375.0,0.03816718]
["bitfinex","BTCUSD",1719338431075,0.001,61381.0,61375.0,0.03816718]
["bitfinex","BTCUSD",1719338431278,0.345761,61395.0,61379.0,0.003]
["bitfinex","BTCUSD",1719338431481,0.488758,61380.0,61379.0,0.003]
["bitfinex","BTCUSD",1719338431891,0.48879,61376.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338432099,0.325835,61381.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338432100,0.162926,61378.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338432326,0.325835,61381.0,61375.0,0.01524]
["bitfinex","BTCUSD",1719338432327,0.32586,61376.0,61375.0,0.01524]
["bitfinex","BTCUSD",1719338432529,0.16293,61376.0,61375.0,0.01524]
["bitfinex","BTCUSD",1719338432741,0.16293,61376.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338432742,0.34166198,61376.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338432980,1.156903,61376.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338433191,1.24051,61376.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338433394,0.91465,61376.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338433622,0.91465,61376.0,61375.0,0.01824]
["bitfinex","BTCUSD",1719338433827,0.1,61376.0,61375.0,0.01824]
["bitfinex","BTCUSD",1719338434050,0.1,61376.0,61375.0,1.11997598]
["bitfinex","BTCUSD",1719338434287,0.48782074,61396.0,61376.0,0.02]
["bitfinex","BTCUSD",1719338434288,0.325778,61392.0,61376.0,0.02]
["bitfinex","BTCUSD",1719338434520,0.325778,61392.0,61375.0,0.73417658]
["bitfinex","BTCUSD",1719338434521,0.162893,61390.0,61379.0,0.023]
["bitfinex","BTCUSD",1719338434737,0.1,61391.0,61380.0,0.16233898]
["bitfinex","BTCUSD",1719338434970,0.0425778,61390.0,61380.0,0.16233898]
["bitfinex","BTCUSD",1719338435175,0.162898,61388.0,61380.0,0.16233898]
["bitfinex","BTCUSD",1719338435391,0.1,61387.0,61380.0,0.16233898]
["bitfinex","BTCUSD",1719338436471,0.162915,61382.0,61375.0,0.45984]
["bitfinex","BTCUSD",1719338436676,0.1,61381.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719338436881,0.1,61381.0,61376.0,0.18333898]
["bitfinex","BTCUSD",1719338437091,0.1,61381.0,61376.0,0.16333898]
["bitfinex","BTCUSD",1719338437294,0.1,61381.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719338437527,0.1,61381.0,61380.0,0.001]
["bitfinex","BTCUSD",1719338437733,0.325823,61383.0,61380.0,0.001]
["bitfinex","BTCUSD",1719338437734,0.263914,61382.0,61380.0,0.001]
["bitfinex","BTCUSD",1719338437939,0.263914,61382.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719338437940,0.101,61382.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719338438148,0.001,61381.0,61378.0,0.08130346]
["bitfinex","BTCUSD",1719338438933,0.002,61381.0,61380.0,0.006]
["bitfinex","BTCUSD",1719338439270,0.002,61381.0,61380.0,0.43909912]
["bitfinex","BTCUSD",1719338439481,0.1,61387.0,61380.0,0.43909912]
["bitfinex","BTCUSD",1719338439482,0.1,61387.0,61386.0,0.50871]
["bitfinex","BTCUSD",1719338439690,0.1,61387.0,61386.0,0.97685598]
["bitfinex","BTCUSD",1719338439908,0.1,61387.0,61386.0,0.67104898]
["bitfinex","BTCUSD",1719338440333,0.162871,61398.0,61386.0,0.67104898]
["bitfinex","BTCUSD",1719338440334,0.1,61397.0,61389.0,0.162895]
["bitfinex","BTCUSD",1719338440542,0.1,61397.0,61390.0,0.32522998]
["bitfinex","BTCUSD",1719338440751,0.262871,61398.0,61390.0,0.32522998]
["bitfinex","BTCUSD",1719338440951,0.1,61398.0,61393.0,0.08130346]
["bitfinex","BTCUSD",1719338441200,0.1,61398.0,61395.0,0.162879]
["bitfinex","BTCUSD",1719338441381,0.1,61398.0,61394.0,0.16233898]
["bitfinex","BTCUSD",1719338441382,0.1,61403.0,61396.0,0.16233898]
["bitfinex","BTCUSD",1719338441591,0.1,61403.0,61396.0,0.59603898]
["bitfinex","BTCUSD",1719338441966,0.006,61398.0,61396.0,0.59603898]
["bitfinex","BTCUSD",1719338442149,0.006,61398.0,61396.0,0.75891498]
["bitfinex","BTCUSD",1719338442345,0.006,61398.0,61396.0,0.59603898]
["bitfinex","BTCUSD",1719338442346,0.013,61398.0,61396.0,0.59603898]
["bitfinex","BTCUSD",1719338442780,0.006,61398.0,61396.0,0.75891498]
["bitfinex","BTCUSD",1719338442986,0.006,61398.0,61396.0,0.59703898]
["bitfinex","BTCUSD",1719338443330,0.006,61398.0,61397.0,0.162874]
["bitfinex","BTCUSD",1719338443516,0.1,61406.0,61398.0,0.162871]
["bitfinex","BTCUSD",1719338443648,0.003,61403.0,61400.0,0.162866]
["bitfinex","BTCUSD",1719338443855,0.003,61403.0,61400.0,0.32520498]
["bitfinex","BTCUSD",1719338444439,0.1,61406.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719338444783,0.1,61406.0,61400.0,0.24364244]
["bitfinex","BTCUSD",1719338444964,0.1,61407.0,61400.0,0.24364244]
["bitfinex","BTCUSD",1719338445181,0.262847,61407.0,61400.0,0.24364244]
["bitfinex","BTCUSD",1719338445771,0.1,61407.0,61400.0,0.24364244]
["bitfinex","BTCUSD",1719338446728,0.105,61407.0,61400.0,0.24364244]
["bitfinex","BTCUSD",1719338447132,0.005,61407.0,61405.0,0.162851]
["bitfinex","BTCUSD",1719338447333,0.005,61407.0,61405.0,0.16233898]
["bitfinex","BTCUSD",1719338447533,0.009,61407.0,61405.0,0.16233898]
["bitfinex","BTCUSD",1719338447736,0.009,61407.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719338447935,0.005,61407.0,61406.0,0.32518898]
["bitfinex","BTCUSD",1719338448312,0.001,61407.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719338448539,0.001,61407.0,61406.0,0.65088998]
["bitfinex","BTCUSD",1719338448746,0.002,61407.0,61406.0,0.65088998]
["bitfinex","BTCUSD",1719338448947,0.001,61407.0,61406.0,0.65088998]
["bitfinex","BTCUSD",1719338449148,0.002,61407.0,61406.0,0.65088998]
["bitfinex","BTCUSD",1719338449782,0.002,61407.0,61406.0,0.67088998]
["bitfinex","BTCUSD",1719338450278,0.001,61407.0,61406.0,0.67088998]
["bitfinex","BTCUSD",1719338450871,0.001,61407.0,61406.0,1.09625248]
["bitfinex","BTCUSD",1719338451705,0.001,61407.0,61406.0,1.52555248]
["bitfinex","BTCUSD",1719338451905,0.001,61407.0,61406.0,1.85125348]
["bitfinex","BTCUSD",1719338452083,0.02337915,61423.0,61413.0,0.02]
["bitfinex","BTCUSD",1719338452297,0.162807,61423.0,61415.0,0.162826]
["bitfinex","BTCUSD",1719338452501,0.162807,61423.0,61413.0,0.08130346]
["bitfinex","BTCUSD",1719338452502,0.325611,61423.0,61416.0,0.16233898]
["bitfinex","BTCUSD",1719338452735,0.162809,61422.0,61416.0,0.16233898]
["bitfinex","BTCUSD",1719338452935,0.162805,61423.0,61416.0,0.16233898]
["bitfinex","BTCUSD",1719338453250,0.04322599,61424.0,61421.0,0.162809]
["bitfinex","BTCUSD",1719338453447,0.065234,61427.0,61422.0,0.16233898]
["bitfinex","BTCUSD",1719338453625,0.162789,61429.0,61422.0,0.16233898]
["bitfinex","BTCUSD",1719338453947,0.390801,61431.0,61422.0,0.16233898]
["bitfinex","BTCUSD",1719338454178,0.390801,61431.0,61423.0,0.05849179]
["bitfinex","BTCUSD",1719338454179,0.162788,61430.0,61423.0,0.05849179]
["bitfinex","BTCUSD",1719338454306,0.065231,61431.0,61423.0,0.05849179]
["bitfinex","BTCUSD",1719338454307,0.1,61429.0,61423.0,0.18233898]
["bitfinex","BTCUSD",1719338454507,0.1,61430.0,61424.0,0.76463998]
["bitfinex","BTCUSD",1719338454710,0.065227,61434.0,61424.0,0.76463998]
["bitfinex","BTCUSD",1719338454711,0.004,61427.0,61424.0,0.76463998]
["bitfinex","BTCUSD",1719338454940,0.004,61427.0,61424.0,0.75355672]
["bitfinex","BTCUSD",1719338455206,0.1,61431.0,61424.0,0.91635672]
["bitfinex","BTCUSD",1719338455579,0.004,61429.0,61425.0,0.162798]
["bitfinex","BTCUSD",1719338455805,0.004,61429.0,61426.0,0.16233898]
["bitfinex","BTCUSD",1719338456004,0.005,61427.0,61426.0,0.16233898]
["bitfinex","BTCUSD",1719338456122,0.004,61429.0,61426.0,0.16233898]
["bitfinex","BTCUSD",1719338457155,0.004,61429.0,61426.0,0.16433898]
["bitfinex","BTCUSD",1719338457354,0.488383,61427.0,61426.0,0.002]
["bitfinex","BTCUSD",1719338457825,0.588383,61427.0,61426.0,0.002]
["bitfinex","BTCUSD",1719338458405,0.162799,61426.0,61424.0,0.001]
["bitfinex","BTCUSD",1719338458808,0.162799,61426.0,61418.0,0.162818]
["bitfinex","BTCUSD",1719338459061,0.162799,61426.0,61419.0,0.16233898]
["bitfinex","BTCUSD",1719338459417,0.425589,61427.0,61419.0,0.16233898]
["bitfinex","BTCUSD",1719338459418,0.107,61427.0,61423.0,0.02]
["bitfinex","BTCUSD",1719338459649,0.107,61427.0,61424.0,0.32645873]
["bitfinex","BTCUSD",1719338459650,0.1,61426.0,61424.0,0.32645873]
["bitfinex","BTCUSD",1719338459844,0.1,61426.0,61425.0,0.07533862]
["bitfinex","BTCUSD",1719338460043,0.102,61426.0,61425.0,0.2376776]
["bitfinex","BTCUSD",1719338460387,0.1,61426.0,61425.0,0.16233898]
["bitfinex","BTCUSD",1719338460955,0.1,61432.0,61425.0,0.16233898]
["bitfinex","BTCUSD",1719338461176,0.002,61426.0,61424.0,0.162802]
["bitfinex","BTCUSD",1719338461376,0.002,61426.0,61425.0,0.1628]
["bitfinex","BTCUSD",1719338461583,0.1,61432.0,61425.0,0.1628]
["bitfinex","BTCUSD",1719338461936,0.1,61432.0,61425.0,0.1658]
["bitfinex","BTCUSD",1719338462146,0.16227707,61441.0,61436.0,0.02]
["bitfinex","BTCUSD",1719338462328,0.1,61440.0,61437.0,0.16233898]
["bitfinex","BTCUSD",1719338462526,0.162742,61447.0,61437.0,0.65064298]
["bitfinex","BTCUSD",1719338462737,0.162742,61447.0,61437.0,0.32510698]
["bitfinex","BTCUSD",1719338463139,0.162744,61446.0,61437.0,0.32510698]
["bitfinex","BTCUSD",1719338463320,0.03482382,61438.0,61437.0,0.16233898]
["bitfinex","BTCUSD",1719338463799,0.00084,61438.0,61437.0,0.16233898]
["bitfinex","BTCUSD",1719338464010,0.01384,61438.0,61437.0,0.16333898]
["bitfinex","BTCUSD",1719338464177,0.02,61448.0,61437.0,0.16333898]
["bitfinex","BTCUSD",1719338464378,0.02,61448.0,61438.0,0.0764416]
["bitfinex","BTCUSD",1719338464379,0.162757,61442.0,61438.0,0.0764416]
["bitfinex","BTCUSD",1719338464559,0.1,61441.0,61439.0,0.16233898]
["bitfinex","BTCUSD",1719338464977,0.16276,61440.0,61439.0,0.16233898]
["bitfinex","BTCUSD",1719338465175,0.26276,61440.0,61439.0,0.16233898]
["bitfinex","BTCUSD",1719338465376,0.1,61440.0,61439.0,0.16233898]
["bitfinex","BTCUSD",1719338465783,0.325542,61436.0,61423.0,0.2095]
["bitfinex","BTCUSD",1719338465994,0.325542,61436.0,61424.0,0.16233898]
["bitfinex","BTCUSD",1719338465995,0.325587,61428.0,61424.0,0.16233898]
["bitfinex","BTCUSD",1719338466213,0.162797,61426.0,61424.0,0.16233898]
["bitfinex","BTCUSD",1719338466412,0.1,61425.0,61424.0,0.16233898]
["bitfinex","BTCUSD",1719338466616,0.2628,61425.0,61424.0,0.16233898]
["bitfinex","BTCUSD",1719338466831,0.1,61425.0,61424.0,0.16233898]
["bitfinex","BTCUSD",1719338467036,0.1,61425.0,61424.0,0.18670322]
["bitfinex","BTCUSD",1719338467233,0.162775,61435.0,61426.0,0.02]
["bitfinex","BTCUSD",1719338467491,0.16227707,61444.0,61424.0,0.19970322]
["bitfinex","BTCUSD",1719338467492,0.325529,61439.0,61434.0,0.08130346]
["bitfinex","BTCUSD",1719338467717,0.35982798,61439.0,61434.0,0.08130346]
["bitfinex","BTCUSD",1719338467900,0.16277,61437.0,61434.0,0.08130346]
["bitfinex","BTCUSD",1719338468105,0.1,61436.0,61434.0,0.08130346]
["bitfinex","BTCUSD",1719338468409,0.262771,61436.0,61434.0,0.08130346]
["bitfinex","BTCUSD",1719338468771,0.325537,61437.0,61434.0,0.11572381]
["bitfinex","BTCUSD",1719338469176,0.162771,61436.0,61434.0,0.11572381]
["bitfinex","BTCUSD",1719338469576,0.162773,61435.0,61434.0,0.11572381]
["bitfinex","BTCUSD",1719338470333,0.325537,61437.0,61434.0,0.11572381]
["bitfinex","BTCUSD",1719338470334,0.488307,61437.0,61434.0,0.11572381]
["bitfinex","BTCUSD",1719338470547,0.15777,61437.0,61435.0,0.03986238]
["bitfinex","BTCUSD",1719338470807,0.15777,61437.0,61434.0,0.08130346]
["bitfinex","BTCUSD",1719338471057,0.1,61436.0,61434.0,0.08530346]
["bitfinex","BTCUSD",1719338471312,0.1,61438.0,61434.0,0.08530346]
["bitfinex","BTCUSD",1719338471565,0.162771,61436.0,61434.0,0.08530346]
["bitfinex","BTCUSD",1719338471773,0.1,61435.0,61434.0,0.08630346]
["bitfinex","BTCUSD",1719338471986,0.1,61435.0,61434.0,0.30556279]
["bitfinex","BTCUSD",1719338472186,0.1,61435.0,61434.0,0.98609079]
["bitfinex","BTCUSD",1719338472398,0.1,61435.0,61434.0,1.31064279]
["bitfinex","BTCUSD",1719338472603,0.1,61435.0,61434.0,1.30664279]
["bitfinex","BTCUSD",1719338472845,0.001,61438.0,61437.0,0.162768]
["bitfinex","BTCUSD",1719338473040,0.001,61438.0,61437.0,0.45577046]
["bitfinex","BTCUSD",1719338473262,0.03412847,61441.0,61437.0,0.45577046]
["bitfinex","BTCUSD",1719338473481,0.03412847,61441.0,61438.0,0.32510398]
["bitfinex","BTCUSD",1719338473697,0.1,61445.0,61438.0,0.32510398]
["bitfinex","BTCUSD",1719338474187,0.1,61445.0,61438.0,0.16233898]
["bitfinex","BTCUSD",1719338474394,0.1,61445.0,61439.0,0.04258604]
["bitfinex","BTCUSD",1719338474605,0.1,61445.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719338474806,0.262747,61445.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719338475015,0.1,61444.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719338475226,0.162757,61441.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719338475462,0.488296,61438.0,61437.0,0.009]
["bitfinex","BTCUSD",1719338475661,0.162771,61436.0,61431.0,0.2629]
["bitfinex","BTCUSD",1719338475885,0.1,61435.0,61432.0,0.16233898]
["bitfinex","BTCUSD",1719338476824,0.262773,61435.0,61432.0,0.16233898]
["bitfinex","BTCUSD",1719338477030,0.1,61435.0,61432.0,0.16233898]
["bitfinex","BTCUSD",1719338477302,0.163613,61436.0,61432.0,0.16233898]
["bitfinex","BTCUSD",1719338477575,0.262773,61435.0,61432.0,0.16233898]
["bitfinex","BTCUSD",1719338478339,0.262773,61435.0,61432.0,0.16633898]
["bitfinex","BTCUSD",1719338478892,0.262773,61435.0,61432.0,0.16233898]
["bitfinex","BTCUSD",1719338479092,0.262773,61435.0,61432.0,0.16733898]
["bitfinex","BTCUSD",1719338479421,0.1,61435.0,61434.0,0.08130346]
["bitfinex","BTCUSD",1719338479629,0.1,61435.0,61434.0,0.24364244]
["bitfinex","BTCUSD",1719338480336,0.10084,61436.0,61434.0,0.24364244]
["bitfinex","BTCUSD",1719338480544,0.10084,61436.0,61435.0,0.22504158]
["bitfinex","BTCUSD",1719338481942,0.10084,61436.0,61435.0,0.23004158]
["bitfinex","BTCUSD",1719338482366,0.10084,61436.0,61435.0,0.23404158]
["bitfinex","BTCUSD",1719338483133,0.00084,61436.0,61435.0,0.23404158]
["bitfinex","BTCUSD",1719338483535,0.00084,61436.0,61435.0,0.17133898]
["bitfinex","BTCUSD",1719338486349,0.00084,61436.0,61435.0,0.18133898]
["bitfinex","BTCUSD",1719338486514,0.00084,61436.0,61435.0,0.009]
["bitfinex","BTCUSD",1719338486515,0.163611,61436.0,61435.0,0.009]
["bitfinex","BTCUSD",1719338486724,0.96452378,61436.0,61435.0,0.009]
["bitfinex","BTCUSD",1719338486940,0.9626107,61436.0,61435.0,0.009]
["bitfinex","BTCUSD",1719338487178,0.9626107,61436.0,61435.0,0.004]
["bitfinex","BTCUSD",1719338487385,0.162786,61431.0,61427.0,0.00224833]
["bitfinex","BTCUSD",1719338487583,0.1,61430.0,61428.0,0.19069381]
["bitfinex","BTCUSD",1719338488006,0.262787,61430.0,61428.0,0.19069381]
["bitfinex","BTCUSD",1719338488206,0.162789,61429.0,61428.0,0.19069381]
["bitfinex","BTCUSD",1719338488575,0.262789,61429.0,61428.0,0.19069381]
["bitfinex","BTCUSD",1719338488959,0.262789,61429.0,61427.0,0.005]
["bitfinex","BTCUSD",1719338488960,1.139544,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1719338489170,1.139544,61428.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719338489171,0.162817,61419.0,61416.0,0.020924]
["bitfinex","BTCUSD",1719338489372,0.162817,61419.0,61417.0,0.16233898]
["bitfinex","BTCUSD",1719338489561,0.162817,61419.0,61418.0,0.07184664]
["bitfinex","BTCUSD",1719338489771,0.162817,61419.0,61418.0,0.23418562]
["bitfinex","BTCUSD",1719338489922,0.488449,61419.0,61418.0,0.16233898]
["bitfinex","BTCUSD",1719338490330,0.42982568,61419.0,61418.0,0.16233898]
["bitfinex","BTCUSD",1719338491128,0.1,61428.0,61419.0,0.02]
["bitfinex","BTCUSD",1719338491341,0.162792,61428.0,61427.0,0.08130346]
["bitfinex","BTCUSD",1719338491546,0.63840572,61428.0,61427.0,0.08130346]
["bitfinex","BTCUSD",1719338491764,0.63840572,61428.0,61427.0,0.09030346]
["bitfinex","BTCUSD",1719338491964,0.91396,61428.0,61427.0,0.09030346]
["bitfinex","BTCUSD",1719338492167,0.96398933,61428.0,61427.0,0.08130346]
["bitfinex","BTCUSD",1719338492583,0.96398933,61428.0,61418.0,0.025]
["bitfinex","BTCUSD",1719338492584,0.162816,61420.0,61418.0,0.005]
["bitfinex","BTCUSD",1719338493855,0.16281,61421.0,61418.0,0.005]
["bitfinex","BTCUSD",1719338494141,0.1,61420.0,61418.0,0.005]
["bitfinex","BTCUSD",1719338494351,0.162821,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719338494550,0.86369041,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719338494763,1.28933241,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719338494965,1.28933349,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719338495926,1.28933349,61417.0,61416.0,0.001924]
["bitfinex","BTCUSD",1719338496894,1.61400618,61417.0,61416.0,0.001924]
["bitfinex","BTCUSD",1719338497113,2.52522308,61417.0,61416.0,0.001924]
["bitfinex","BTCUSD",1719338497324,3.00005947,61417.0,61416.0,0.001924]
["bitfinex","BTCUSD",1719338497539,3.00005947,61417.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719338497540,0.02,61410.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719338497748,1.377039,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719338497980,1.20253546,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719338498207,1.46795684,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719338498641,1.65285642,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719338498812,1.42215642,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719338499249,1.42515642,61396.0,61395.0,0.001924]
["bitfinex","BTCUSD",1719338499451,1.42515642,61396.0,61395.0,0.002924]
["bitfinex","BTCUSD",1719338499653,1.40215642,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719338500045,1.42215642,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719338500562,1.40215642,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719338501102,1.40263404,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719338501338,0.90578004,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719338501541,0.85617197,61396.0,61395.0,0.002924]
["bitfinex","BTCUSD",1719338501742,0.103,61396.0,61395.0,0.002924]
["bitfinex","BTCUSD",1719338501892,0.003,61396.0,61395.0,0.13150986]
["bitfinex","BTCUSD",1719338502305,0.003,61396.0,61395.0,0.31284884]
["bitfinex","BTCUSD",1719338502513,0.003,61396.0,61395.0,0.12950986]
["bitfinex","BTCUSD",1719338502514,0.162877,61396.0,61395.0,0.12950986]
["bitfinex","BTCUSD",1719338502723,0.2,61416.0,61395.0,0.13050986]
["bitfinex","BTCUSD",1719338502724,0.162867,61400.0,61395.0,0.13050986]
["bitfinex","BTCUSD",1719338502928,0.162867,61400.0,61395.0,0.08322746]
["bitfinex","BTCUSD",1719338503357,0.162867,61400.0,61395.0,0.08722746]
["bitfinex","BTCUSD",1719338503560,0.162869,61399.0,61395.0,0.08722746]
["bitfinex","BTCUSD",1719338504166,0.162869,61399.0,61395.0,0.08622746]
["bitfinex","BTCUSD",1719338504477,0.1,61398.0,61395.0,0.08722746]
["bitfinex","BTCUSD",1719338504651,0.1,61398.0,61395.0,0.08322746]
["bitfinex","BTCUSD",1719338504852,0.1,61398.0,61395.0,0.08222746]
["bitfinex","BTCUSD",1719338505449,1.140139,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719338505658,0.02,61394.0,61375.0,0.73426074]
["bitfinex","BTCUSD",1719338505888,0.162916,61381.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719338506177,0.162916,61381.0,61377.0,0.12972567]
["bitfinex","BTCUSD",1719338506397,0.162916,61381.0,61378.0,0.16233898]
["bitfinex","BTCUSD",1719338507052,0.16292,61380.0,61378.0,0.16233898]
["bitfinex","BTCUSD",1719338507264,0.325825,61383.0,61378.0,0.18233898]
["bitfinex","BTCUSD",1719338507470,0.162917,61381.0,61378.0,0.16233898]
["bitfinex","BTCUSD",1719338507686,0.162917,61381.0,61379.0,0.0637279]
["bitfinex","BTCUSD",1719338507902,0.262914,61382.0,61379.0,0.14503136]
["bitfinex","BTCUSD",1719338508943,0.262914,61382.0,61379.0,0.15103136]
["bitfinex","BTCUSD",1719338509154,0.262914,61382.0,61379.0,0.15803136]
["bitfinex","BTCUSD",1719338509363,0.262914,61382.0,61379.0,0.15103136]
["bitfinex","BTCUSD",1719338509571,0.262914,61382.0,61379.0,0.08730346]
["bitfinex","BTCUSD",1719338509770,0.262914,61382.0,61379.0,0.09330346]
["bitfinex","BTCUSD",1719338509916,0.262914,61382.0,61379.0,0.08730346]
["bitfinex","BTCUSD",1719338510096,0.1,61382.0,61379.0,0.08730346]
["bitfinex","BTCUSD",1719338510304,0.1,61382.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338510305,0.1649,61380.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338510502,0.81465,61376.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338510857,1.24051,61376.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338511053,0.91465,61376.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338511206,0.58879,61376.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719338511407,0.91465,61376.0,61375.0,0.01724]
["bitfinex","BTCUSD",1719338511621,1.07955,61376.0,61375.0,0.008]
["bitfinex","BTCUSD",1719338511834,1.07955,61376.0,61358.0,6.874e-05]
["bitfinex","BTCUSD",1719338511835,1.360566,61373.0,61358.0,6.874e-05]
["bitfinex","BTCUSD",1719338512060,0.834782,61366.0,61358.0,6.874e-05]
["bitfinex","BTCUSD",1719338512237,1.260695,61366.0,61358.0,6.874e-05]
["bitfinex","BTCUSD",1719338512439,1.30419821,61366.0,61358.0,6.874e-05]
["bitfinex","BTCUSD",1719338513047,1.46909821,61366.0,61358.0,6.874e-05]
["bitfinex","BTCUSD",1719338513270,2.7141139,61366.0,61365.0,0.0134811]
["bitfinex","BTCUSD",1719338513487,2.7141139,61366.0,61358.0,6.874e-05]
["bitfinex","BTCUSD",1719338513488,1.051555,61359.0,61358.0,6.874e-05]
["bitfinex","BTCUSD",1719338513748,0.489021,61347.0,61346.0,0.48782074]
["bitfinex","BTCUSD",1719338513916,0.489021,61347.0,61333.0,0.009218]
["bitfinex","BTCUSD",1719338513917,0.163041,61334.0,61333.0,0.009218]
["bitfinex","BTCUSD",1719338514309,0.53931093,61334.0,61333.0,0.009218]
["bitfinex","BTCUSD",1719338514518,0.15018693,61334.0,61333.0,0.009218]
["bitfinex","BTCUSD",1719338514924,0.15018693,61334.0,61333.0,0.35460098]
["bitfinex","BTCUSD",1719338515133,0.15018693,61334.0,61333.0,0.33460098]
["bitfinex","BTCUSD",1719338515286,0.04696943,61347.0,61333.0,0.009218]
["bitfinex","BTCUSD",1719338515481,0.04696943,61347.0,61333.0,0.010218]
["bitfinex","BTCUSD",1719338515482,0.326051,61341.0,61333.0,0.010218]
["bitfinex","BTCUSD",1719338515685,0.1,61340.0,61336.0,0.08130346]
["bitfinex","BTCUSD",1719338515884,0.163038,61336.0,61333.0,0.010218]
["bitfinex","BTCUSD",1719338516091,0.1,61347.0,61333.0,0.010218]
["bitfinex","BTCUSD",1719338516092,0.163033,61338.0,61333.0,0.010218]
["bitfinex","BTCUSD",1719338516293,0.326041,61342.0,61333.0,0.010218]
["bitfinex","BTCUSD",1719338516294,0.001,61334.0,61333.0,0.017218]
["bitfinex","BTCUSD",1719338516492,0.1,61337.0,61333.0,0.010218]
["bitfinex","BTCUSD",1719338516960,0.1,61337.0,61336.0,0.08130346]
["bitfinex","BTCUSD",1719338517156,0.1,61337.0,61336.0,0.43773059]
["bitfinex","BTCUSD",1719338517354,0.03416952,61348.0,61336.0,0.25469459]
["bitfinex","BTCUSD",1719338517355,0.1,61347.0,61336.0,0.25469459]
["bitfinex","BTCUSD",1719338517565,0.03416952,61348.0,61343.0,0.08130346]
["bitfinex","BTCUSD",1719338517765,0.1,61349.0,61343.0,0.08130346]
["bitfinex","BTCUSD",1719338518020,0.262993,61353.0,61343.0,0.08130346]
["bitfinex","BTCUSD",1719338518195,0.162994,61352.0,61343.0,0.08130346]
["bitfinex","BTCUSD",1719338518396,0.1,61351.0,61343.0,0.08130346]
["bitfinex","BTCUSD",1719338518605,0.008,61347.0,61343.0,0.08130346]
["bitfinex","BTCUSD",1719338519005,0.262997,61351.0,61343.0,0.08130346]
["bitfinex","BTCUSD",1719338519006,0.014,61349.0,61343.0,0.08230346]
["bitfinex","BTCUSD",1719338519332,0.014,61349.0,61343.0,0.002]
["bitfinex","BTCUSD",1719338519551,0.163005,61348.0,61343.0,0.001]
["bitfinex","BTCUSD",1719338519768,0.1,61347.0,61343.0,0.001]
["bitfinex","BTCUSD",1719338519971,0.104,61347.0,61343.0,0.001]
["bitfinex","BTCUSD",1719338520169,0.104,61347.0,61344.0,0.28980346]
["bitfinex","BTCUSD",1719338520374,0.104,61347.0,61346.0,0.163009]
["bitfinex","BTCUSD",1719338520483,0.104,61347.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719338520686,0.11,61347.0,61346.0,0.32534798]
["bitfinex","BTCUSD",1719338521163,0.1,61347.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719338521373,0.103,61347.0,61345.0,0.163011]
["bitfinex","BTCUSD",1719338521630,0.489045,61344.0,61343.0,0.001]
["bitfinex","BTCUSD",1719338521837,0.163025,61341.0,61336.0,0.02]
["bitfinex","BTCUSD",1719338522045,0.163025,61341.0,61331.0,0.08130346]
["bitfinex","BTCUSD",1719338522046,0.263025,61340.0,61331.0,0.08130346]
["bitfinex","BTCUSD",1719338522241,0.163028,61339.0,61333.0,0.17155698]
["bitfinex","BTCUSD",1719338522445,0.1,61338.0,61333.0,0.009218]
["bitfinex","BTCUSD",1719338522655,0.263031,61338.0,61334.0,0.2073]
["bitfinex","BTCUSD",1719338523343,1.14129,61334.0,61333.0,0.009218]
["bitfinex","BTCUSD",1719338523543,0.163061,61327.0,61323.0,0.136718]
["bitfinex","BTCUSD",1719338523700,0.163063,61326.0,61323.0,0.136718]
["bitfinex","BTCUSD",1719338523914,0.326119,61328.0,61323.0,0.136718]
["bitfinex","BTCUSD",1719338524117,0.163063,61326.0,61323.0,0.136718]
["bitfinex","BTCUSD",1719338525008,0.164063,61326.0,61323.0,0.150718]
["bitfinex","BTCUSD",1719338525427,0.163063,61326.0,61323.0,0.150718]
["bitfinex","BTCUSD",1719338525629,0.326119,61328.0,61323.0,0.136718]
["bitfinex","BTCUSD",1719338525630,0.163067,61325.0,61323.0,0.136718]
["bitfinex","BTCUSD",1719338525834,0.163067,61325.0,61323.0,0.150718]
["bitfinex","BTCUSD",1719338525986,0.163067,61325.0,61323.0,0.164718]
["bitfinex","BTCUSD",1719338526592,0.001,61326.0,61323.0,0.164718]
["bitfinex","BTCUSD",1719338527020,0.163065,61325.0,61323.0,0.150718]
["bitfinex","BTCUSD",1719338527381,0.164065,61325.0,61323.0,0.150718]
["bitfinex","BTCUSD",1719338527582,0.001,61325.0,61323.0,0.150718]
["bitfinex","BTCUSD",1719338527783,0.001,61325.0,61324.0,0.04897215]
["bitfinex","BTCUSD",1719338528904,0.163055,61329.0,61325.0,0.02]
["bitfinex","BTCUSD",1719338529134,0.163052,61330.0,61326.0,0.02]
["bitfinex","BTCUSD",1719338529341,0.163052,61330.0,61329.0,0.08130346]
["bitfinex","BTCUSD",1719338529700,0.1,61338.0,61329.0,0.08130346]
["bitfinex","BTCUSD",1719338530163,0.163039,61335.0,61329.0,0.08130346]
["bitfinex","BTCUSD",1719338530377,0.1,61334.0,61329.0,0.08130346]
["bitfinex","BTCUSD",1719338530514,0.1,61334.0,61330.0,0.02]
["bitfinex","BTCUSD",1719338530715,0.1,61334.0,61332.0,0.02]
["bitfinex","BTCUSD",1719338530942,0.1,61334.0,61329.0,0.08130346]
["bitfinex","BTCUSD",1719338530943,0.1,61334.0,61333.0,0.02]
["bitfinex","BTCUSD",1719338531147,0.1,61334.0,61332.0,0.02]
["bitfinex","BTCUSD",1719338531349,0.4699,61345.0,61332.0,0.02]
["bitfinex","BTCUSD",1719338531350,0.490902,61350.0,61338.0,0.02]
["bitfinex","BTCUSD",1719338531552,0.4899,61355.0,61338.0,0.02]
["bitfinex","BTCUSD",1719338531553,0.163008,61347.0,61339.0,0.2093]
["bitfinex","BTCUSD",1719338531715,0.1,61346.0,61339.0,0.372328]
["bitfinex","BTCUSD",1719338531921,0.1,61348.0,61339.0,0.2093]
["bitfinex","BTCUSD",1719338532116,0.163007,61347.0,61339.0,0.2093]
["bitfinex","BTCUSD",1719338532321,0.1,61346.0,61341.0,0.02]
["bitfinex","BTCUSD",1719338532702,0.263006,61348.0,61339.0,0.2093]
["bitfinex","BTCUSD",1719338533020,0.1,61348.0,61339.0,0.372326]
["bitfinex","BTCUSD",1719338533236,0.1,61348.0,61345.0,0.02]
["bitfinex","BTCUSD",1719338533442,0.1,61353.0,61344.0,0.346027]
["bitfinex","BTCUSD",1719338533651,0.162991,61353.0,61345.0,0.02]
["bitfinex","BTCUSD",1719338533840,0.165315,61355.0,61350.0,0.08130346]
["bitfinex","BTCUSD",1719338534061,0.165315,61355.0,61345.0,0.24430241]
["bitfinex","BTCUSD",1719338534062,0.1,61352.0,61349.0,0.02]
["bitfinex","BTCUSD",1719338534263,0.165315,61355.0,61349.0,0.02]
["bitfinex","BTCUSD",1719338534637,0.012,61353.0,61349.0,0.02]
["bitfinex","BTCUSD",1719338534839,0.012,61353.0,61350.0,0.2539]
["bitfinex","BTCUSD",1719338535038,0.1,61355.0,61350.0,0.2539]
["bitfinex","BTCUSD",1719338535240,0.16298,61358.0,61350.0,0.2539]
["bitfinex","BTCUSD",1719338535241,0.1,61357.0,61350.0,0.2539]
["bitfinex","BTCUSD",1719338535471,0.007,61355.0,61350.0,0.2539]
["bitfinex","BTCUSD",1719338536043,0.004,61352.0,61350.0,0.2539]
["bitfinex","BTCUSD",1719338536253,0.004,61352.0,61350.0,0.2739]
["bitfinex","BTCUSD",1719338536465,0.004,61352.0,61350.0,0.2539]
["bitfinex","BTCUSD",1719338536863,0.004,61352.0,61351.0,0.10130346]
["bitfinex","BTCUSD",1719338537133,0.004,61352.0,61351.0,0.08130346]
["bitfinex","BTCUSD",1719338537345,0.262975,61359.0,61350.0,0.001]
["bitfinex","BTCUSD",1719338537346,0.488989,61351.0,61350.0,0.001]
["bitfinex","BTCUSD",1719338537558,0.163006,61348.0,61337.0,0.2349]
["bitfinex","BTCUSD",1719338537765,0.163012,61345.0,61340.0,0.16233898]
["bitfinex","BTCUSD",1719338538726,0.16301,61346.0,61340.0,0.16233898]
["bitfinex","BTCUSD",1719338539092,0.163013,61345.0,61340.0,0.16233898]
["bitfinex","BTCUSD",1719338540363,0.325996,61351.0,61343.0,0.10130346]
["bitfinex","BTCUSD",1719338540591,0.162999,61350.0,61344.0,0.16233898]
["bitfinex","BTCUSD",1719338540787,0.263001,61349.0,61344.0,0.16233898]
["bitfinex","BTCUSD",1719338541002,0.1,61349.0,61344.0,0.16233898]
["bitfinex","BTCUSD",1719338541876,0.003,61351.0,61346.0,0.02]
["bitfinex","BTCUSD",1719338542148,0.003,61351.0,61347.0,0.16233898]
["bitfinex","BTCUSD",1719338542352,0.162991,61353.0,61347.0,0.16233898]
["bitfinex","BTCUSD",1719338542581,0.162991,61353.0,61350.0,0.08130346]
["bitfinex","BTCUSD",1719338543254,0.29837939,61356.0,61350.0,0.08130346]
["bitfinex","BTCUSD",1719338543255,0.162989,61354.0,61350.0,0.08130346]
["bitfinex","BTCUSD",1719338543491,0.29837939,61356.0,61350.0,0.08130346]
["bitfinex","BTCUSD",1719338543492,0.325913,61366.0,61350.0,0.07630346]
["bitfinex","BTCUSD",1719338543706,0.2377,61361.0,61351.0,0.02586424]
["bitfinex","BTCUSD",1719338543930,0.162993,61352.0,61351.0,0.02586424]
["bitfinex","BTCUSD",1719338544135,0.162993,61352.0,61350.0,0.07630346]
["bitfinex","BTCUSD",1719338544287,0.1,61351.0,61350.0,0.07730346]
["bitfinex","BTCUSD",1719338544488,0.1,61352.0,61350.0,0.07730346]
["bitfinex","BTCUSD",1719338545128,0.1,61352.0,61350.0,0.07630346]
["bitfinex","BTCUSD",1719338545981,0.1,61352.0,61350.0,0.07630346]
["bitfinex","BTCUSD",1719338546309,0.162991,61353.0,61350.0,0.07630346]
["bitfinex","BTCUSD",1719338546696,0.162991,61353.0,61350.0,0.1021677]
["bitfinex","BTCUSD",1719338547798,0.162991,61353.0,61350.0,0.1031677]
["bitfinex","BTCUSD",1719338548433,0.1,61352.0,61350.0,0.1031677]
["bitfinex","BTCUSD",1719338548677,0.1,61352.0,61350.0,0.1231677]
["bitfinex","BTCUSD",1719338549227,0.1,61352.0,61351.0,0.02]
["bitfinex","BTCUSD",1719338549430,0.1,61354.0,61351.0,0.2423]
["bitfinex","BTCUSD",1719338549665,0.262985,61355.0,61351.0,0.2623]
["bitfinex","BTCUSD",1719338549871,0.27061998,61361.0,61355.0,0.02]
["bitfinex","BTCUSD",1719338549872,0.1,61356.0,61355.0,0.02]
["bitfinex","BTCUSD",1719338550099,0.1,61356.0,61355.0,0.18233898]
["bitfinex","BTCUSD",1719338550306,0.03291998,61361.0,61358.0,0.02]
["bitfinex","BTCUSD",1719338550504,0.03291998,61361.0,61359.0,0.26364244]
["bitfinex","BTCUSD",1719338550731,0.162956,61366.0,61360.0,0.07226955]
["bitfinex","BTCUSD",1719338550903,0.48818207,61368.0,61361.0,0.18233898]
["bitfinex","BTCUSD",1719338550904,0.05601062,61365.0,61361.0,0.18233898]
["bitfinex","BTCUSD",1719338551117,0.05601062,61364.0,61361.0,0.18233898]
["bitfinex","BTCUSD",1719338551327,0.325905,61368.0,61363.0,0.02]
["bitfinex","BTCUSD",1719338551328,0.03232432,61368.0,61363.0,0.02]
["bitfinex","BTCUSD",1719338551532,0.03232432,61368.0,61364.0,0.2506]
["bitfinex","BTCUSD",1719338551533,0.05600468,61367.0,61364.0,0.2506]
["bitfinex","BTCUSD",1719338551932,0.162943,61371.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719338552189,0.0561867,61370.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719338552390,0.162949,61369.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719338552614,0.162946,61370.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719338553376,0.162946,61370.0,61359.0,0.40725046]
["bitfinex","BTCUSD",1719338553377,0.39340308,61369.0,61357.0,0.2595]
["bitfinex","BTCUSD",1719338553551,0.05570308,61368.0,61357.0,0.42183898]
["bitfinex","BTCUSD",1719338553732,0.162967,61362.0,61357.0,0.42183898]
["bitfinex","BTCUSD",1719338553935,0.162967,61362.0,61361.0,0.003]
["bitfinex","BTCUSD",1719338554344,0.162967,61362.0,61361.0,0.001]
["bitfinex","BTCUSD",1719338555235,0.162967,61362.0,61361.0,0.007]
["bitfinex","BTCUSD",1719338555857,0.162967,61362.0,61361.0,0.006]
["bitfinex","BTCUSD",1719338556203,0.162967,61362.0,61361.0,0.01]
["bitfinex","BTCUSD",1719338556588,0.162967,61362.0,61361.0,0.0551839]
["bitfinex","BTCUSD",1719338557348,0.162967,61362.0,61361.0,0.01]
["bitfinex","BTCUSD",1719338557574,0.162964,61363.0,61361.0,0.01]
["bitfinex","BTCUSD",1719338558261,0.162963,61364.0,61361.0,0.01]
["bitfinex","BTCUSD",1719338558410,0.162963,61364.0,61361.0,0.004]
["bitfinex","BTCUSD",1719338558824,0.162965,61363.0,61361.0,0.009]
["bitfinex","BTCUSD",1719338559149,0.162965,61363.0,61361.0,0.004]
["bitfinex","BTCUSD",1719338559318,0.1,61368.0,61361.0,0.004]
["bitfinex","BTCUSD",1719338559522,0.05598509,61367.0,61361.0,0.05271424]
["bitfinex","BTCUSD",1719338559720,0.05598509,61367.0,61362.0,0.16233898]
["bitfinex","BTCUSD",1719338559925,0.31893909,61367.0,61362.0,0.16233898]
["bitfinex","BTCUSD",1719338560106,0.05598509,61366.0,61362.0,0.16233898]
["bitfinex","BTCUSD",1719338560308,0.1,61366.0,61362.0,0.16233898]
["bitfinex","BTCUSD",1719338560513,0.1,61366.0,61363.0,0.02]
["bitfinex","BTCUSD",1719338560710,0.1,61366.0,61365.0,0.08130346]
["bitfinex","BTCUSD",1719338560909,0.16227707,61381.0,61365.0,0.08130346]
["bitfinex","BTCUSD",1719338560910,0.03320126,61375.0,61373.0,0.02]
["bitfinex","BTCUSD",1719338561118,0.0556156,61374.0,61373.0,0.18233898]
["bitfinex","BTCUSD",1719338561315,0.325829,61382.0,61373.0,0.18233898]
["bitfinex","BTCUSD",1719338561316,0.1,61381.0,61373.0,0.18233898]
["bitfinex","BTCUSD",1719338561519,0.1,61381.0,61374.0,0.16233898]
["bitfinex","BTCUSD",1719338561737,0.262914,61382.0,61374.0,0.27017512]
["bitfinex","BTCUSD",1719338561938,0.262914,61382.0,61375.0,0.01]
["bitfinex","BTCUSD",1719338561939,0.05514409,61381.0,61375.0,0.01]
["bitfinex","BTCUSD",1719338562140,0.05514409,61381.0,61377.0,0.02]
["bitfinex","BTCUSD",1719338562351,0.05514409,61381.0,61378.0,0.04531131]
["bitfinex","BTCUSD",1719338562549,0.162914,61382.0,61378.0,0.04531131]
["bitfinex","BTCUSD",1719338562748,0.325817,61385.0,61378.0,0.04531131]
["bitfinex","BTCUSD",1719338562749,0.162916,61381.0,61378.0,0.04531131]
["bitfinex","BTCUSD",1719338563041,0.21806629,61381.0,61378.0,0.04531131]
["bitfinex","BTCUSD",1719338563214,0.05515029,61380.0,61378.0,0.04531131]
["bitfinex","BTCUSD",1719338563359,0.15515029,61380.0,61378.0,0.04531131]
["bitfinex","BTCUSD",1719338563566,0.05580716,61379.0,61378.0,0.04531131]
["bitfinex","BTCUSD",1719338563769,0.15580716,61379.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719338563973,0.1,61379.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719338564594,0.1,61379.0,61378.0,0.002]
["bitfinex","BTCUSD",1719338564824,0.1,61380.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719338565317,0.1,61380.0,61376.0,0.16533898]
["bitfinex","BTCUSD",1719338565519,0.1,61380.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719338566214,0.1,61380.0,61376.0,0.16333898]
["bitfinex","BTCUSD",1719338566416,0.1,61380.0,61377.0,0.02]
["bitfinex","BTCUSD",1719338566827,0.1,61380.0,61378.0,0.003]
["bitfinex","BTCUSD",1719338567203,0.1,61380.0,61379.0,0.02931751]
["bitfinex","BTCUSD",1719338567379,0.1,61380.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719338567618,0.325852,61378.0,61376.0,0.002]
["bitfinex","BTCUSD",1719338567823,0.162938,61374.0,61369.0,0.02]
["bitfinex","BTCUSD",1719338567971,0.162938,61374.0,61370.0,0.22970898]
["bitfinex","BTCUSD",1719338569448,0.325854,61377.0,61370.0,0.22970898]
["bitfinex","BTCUSD",1719338569653,0.31832895,61376.0,61371.0,0.02]
["bitfinex","BTCUSD",1719338569906,0.21833195,61375.0,61372.0,0.0392662]
["bitfinex","BTCUSD",1719338570111,0.26293,61376.0,61373.0,0.02]
["bitfinex","BTCUSD",1719338570343,0.05538995,61375.0,61373.0,0.02]
["bitfinex","BTCUSD",1719338570553,0.1,61376.0,61375.0,0.02]
["bitfinex","BTCUSD",1719338570762,0.1,61380.0,61375.0,0.18233898]
["bitfinex","BTCUSD",1719338570974,0.1,61380.0,61370.0,0.378258]
["bitfinex","BTCUSD",1719338570975,0.162943,61371.0,61370.0,0.005]
["bitfinex","BTCUSD",1719338571182,0.325917,61366.0,61359.0,0.02]
["bitfinex","BTCUSD",1719338571386,0.162965,61363.0,61359.0,0.16233898]
["bitfinex","BTCUSD",1719338571586,0.162965,61363.0,61360.0,0.0637439]
["bitfinex","BTCUSD",1719338572119,0.325917,61366.0,61360.0,0.0637439]
["bitfinex","BTCUSD",1719338572340,0.162964,61363.0,61360.0,0.0637439]
["bitfinex","BTCUSD",1719338573147,0.425893,61370.0,61361.0,0.18233898]
["bitfinex","BTCUSD",1719338573148,0.325905,61368.0,61361.0,0.18233898]
["bitfinex","BTCUSD",1719338573374,0.21810998,61367.0,61361.0,0.18233898]
["bitfinex","BTCUSD",1719338573633,0.05515498,61366.0,61362.0,0.09584633]
["bitfinex","BTCUSD",1719338573834,0.1,61368.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719338574038,0.05491173,61367.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719338574218,0.262951,61368.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719338574372,0.2178658,61367.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719338574579,0.0549118,61366.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719338574798,0.262951,61368.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719338574799,0.1,61368.0,61363.0,0.27688511]
["bitfinex","BTCUSD",1719338574999,0.05496561,61367.0,61363.0,0.27688511]
["bitfinex","BTCUSD",1719338575355,0.162949,61369.0,61363.0,0.27688511]
["bitfinex","BTCUSD",1719338575512,0.162949,61369.0,61363.0,0.25688511]
["bitfinex","BTCUSD",1719338575715,0.325881,61372.0,61363.0,0.27888511]
["bitfinex","BTCUSD",1719338575916,0.162946,61370.0,61364.0,0.07498775]
["bitfinex","BTCUSD",1719338576099,0.162946,61370.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719338576298,0.162943,61371.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719338576499,0.162949,61369.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719338577093,0.162946,61370.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719338577303,0.1,61369.0,61365.0,0.21182347]
["bitfinex","BTCUSD",1719338577507,0.1,61369.0,61365.0,0.21215734]
["bitfinex","BTCUSD",1719338577947,0.1,61369.0,61365.0,0.23415734]
["bitfinex","BTCUSD",1719338578149,0.09970071,61369.0,61366.0,0.02341573]
["bitfinex","BTCUSD",1719338578325,0.09970071,61369.0,61366.0,0.18575471]
["bitfinex","BTCUSD",1719338578732,0.26264971,61369.0,61366.0,0.18575471]
["bitfinex","BTCUSD",1719338578939,0.26264971,61369.0,61365.0,0.00233387]
["bitfinex","BTCUSD",1719338578940,0.36643898,61368.0,61365.0,0.00233387]
["bitfinex","BTCUSD",1719338579139,0.36643898,61368.0,61336.0,0.2389]
["bitfinex","BTCUSD",1719338579140,1.665996,61354.0,61336.0,0.2389]
["bitfinex","BTCUSD",1719338579402,0.163021,61342.0,61336.0,0.2389]
["bitfinex","BTCUSD",1719338579602,0.326034,61344.0,61336.0,0.2389]
["bitfinex","BTCUSD",1719338579603,0.163025,61341.0,61337.0,0.16233898]
["bitfinex","BTCUSD",1719338579990,0.326034,61344.0,61337.0,0.16233898]
["bitfinex","BTCUSD",1719338580197,0.2991,61354.0,61337.0,0.24364244]
["bitfinex","BTCUSD",1719338580424,0.163011,61346.0,61338.0,0.07675324]
["bitfinex","BTCUSD",1719338580632,0.325992,61352.0,61344.0,0.10130346]
["bitfinex","BTCUSD",1719338580800,0.1,61353.0,61344.0,0.16233898]
["bitfinex","BTCUSD",1719338580801,0.1,61351.0,61344.0,0.16233898]
["bitfinex","BTCUSD",1719338581002,0.1,61353.0,61344.0,0.16233898]
["bitfinex","BTCUSD",1719338581003,0.1,61353.0,61346.0,0.08130346]
["bitfinex","BTCUSD",1719338581213,0.163004,61348.0,61346.0,0.24364244]
["bitfinex","BTCUSD",1719338581415,0.162999,61350.0,61346.0,0.24364244]
["bitfinex","BTCUSD",1719338581616,0.1,61349.0,61347.0,0.02818763]
["bitfinex","BTCUSD",1719338581860,0.325977,61354.0,61347.0,0.02818763]
["bitfinex","BTCUSD",1719338581861,0.44808159,61365.0,61348.0,0.61763898]
["bitfinex","BTCUSD",1719338581993,0.162988,61354.0,61353.0,0.08130346]
["bitfinex","BTCUSD",1719338582194,0.162988,61354.0,61353.0,0.23023322]
["bitfinex","BTCUSD",1719338582403,0.162988,61354.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719338582600,0.489004,61349.0,61348.0,0.2383]
["bitfinex","BTCUSD",1719338582812,0.489004,61349.0,61344.0,0.01]
["bitfinex","BTCUSD",1719338582813,0.163012,61345.0,61344.0,0.01]
["bitfinex","BTCUSD",1719338583018,0.163012,61345.0,61344.0,0.25364244]
["bitfinex","BTCUSD",1719338583419,0.163012,61345.0,61344.0,0.24364244]
["bitfinex","BTCUSD",1719338584033,0.163008,61347.0,61344.0,0.24364244]
["bitfinex","BTCUSD",1719338584375,0.163009,61346.0,61345.0,0.16233898]
["bitfinex","BTCUSD",1719338584929,0.89322138,61346.0,61327.0,0.02]
["bitfinex","BTCUSD",1719338585115,0.163058,61328.0,61327.0,0.16233898]
["bitfinex","BTCUSD",1719338586473,0.163058,61328.0,61327.0,0.18233898]
["bitfinex","BTCUSD",1719338586672,0.163058,61328.0,61327.0,0.17233898]
["bitfinex","BTCUSD",1719338587352,0.163055,61329.0,61327.0,0.17233898]
["bitfinex","BTCUSD",1719338587547,0.163056,61329.0,61327.0,0.20270322]
["bitfinex","BTCUSD",1719338587907,0.163052,61330.0,61327.0,0.20270322]
["bitfinex","BTCUSD",1719338588135,0.163052,61330.0,61329.0,0.08130346]
["bitfinex","BTCUSD",1719338589118,0.163078,61320.0,61319.0,0.08130346]
["bitfinex","BTCUSD",1719338589487,0.163076,61322.0,61319.0,0.18527878]
["bitfinex","BTCUSD",1719338590049,0.163076,61321.0,61319.0,0.18527878]
["bitfinex","BTCUSD",1719338590455,0.163076,61321.0,61319.0,0.19927878]
["bitfinex","BTCUSD",1719338590661,0.163057,61329.0,61320.0,0.18233898]
["bitfinex","BTCUSD",1719338590855,0.35770978,61331.0,61320.0,0.18233898]
["bitfinex","BTCUSD",1719338590856,0.1,61328.0,61320.0,0.18233898]
["bitfinex","BTCUSD",1719338591147,0.263058,61328.0,61320.0,0.18233898]
["bitfinex","BTCUSD",1719338591353,0.1,61328.0,61320.0,0.08130346]
["bitfinex","BTCUSD",1719338591557,0.1,61328.0,61321.0,0.01135325]
["bitfinex","BTCUSD",1719338591760,0.1,61328.0,61324.0,0.02]
["bitfinex","BTCUSD",1719338591910,0.03160878,61331.0,61324.0,0.16233898]
["bitfinex","BTCUSD",1719338591911,0.1,61330.0,61324.0,0.16233898]
["bitfinex","BTCUSD",1719338592114,0.163055,61329.0,61324.0,0.16233898]
["bitfinex","BTCUSD",1719338592312,0.1,61328.0,61324.0,0.16233898]
["bitfinex","BTCUSD",1719338592521,0.101,61328.0,61324.0,0.20644665]
["bitfinex","BTCUSD",1719338592719,0.1,61328.0,61324.0,0.20644665]
["bitfinex","BTCUSD",1719338593123,0.266058,61328.0,61324.0,0.20644665]
["bitfinex","BTCUSD",1719338593490,0.266058,61328.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719338593491,0.1,61328.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719338593690,0.1,61331.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719338594005,0.003,61328.0,61325.0,0.20942149]
["bitfinex","BTCUSD",1719338594206,0.104,61328.0,61325.0,0.20942149]
["bitfinex","BTCUSD",1719338594435,0.1,61328.0,61325.0,0.20942149]
["bitfinex","BTCUSD",1719338594634,0.103,61328.0,61325.0,0.22942149]
["bitfinex","BTCUSD",1719338595007,0.104,61328.0,61325.0,0.22942149]
["bitfinex","BTCUSD",1719338595210,0.104,61328.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719338595409,0.004,61328.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719338595615,0.004,61328.0,61325.0,0.18233898]
["bitfinex","BTCUSD",1719338595844,0.004,61328.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719338596020,0.163073,61322.0,61320.0,0.08130346]
["bitfinex","BTCUSD",1719338596631,0.326137,61324.0,61321.0,0.01105325]
["bitfinex","BTCUSD",1719338597070,0.326144,61323.0,61321.0,0.01105325]
["bitfinex","BTCUSD",1719338597268,0.163074,61322.0,61320.0,0.08330346]
["bitfinex","BTCUSD",1719338597743,0.426114,61329.0,61320.0,0.08430346]
["bitfinex","BTCUSD",1719338597977,0.163072,61323.0,61320.0,0.13979671]
["bitfinex","BTCUSD",1719338598175,0.16277198,61323.0,61320.0,0.13679671]
["bitfinex","BTCUSD",1719338598387,0.16277198,61323.0,61321.0,0.002]
["bitfinex","BTCUSD",1719338598843,0.16277198,61323.0,61320.0,0.13679671]
["bitfinex","BTCUSD",1719338599621,0.16277198,61323.0,61320.0,0.13879671]
["bitfinex","BTCUSD",1719338599967,0.16277198,61323.0,61320.0,0.13679671]
["bitfinex","BTCUSD",1719338600181,0.326139,61324.0,61320.0,0.13679671]
["bitfinex","BTCUSD",1719338600443,0.1,61329.0,61326.0,0.02]
["bitfinex","BTCUSD",1719338600646,0.4699,61339.0,61322.0,0.163073]
["bitfinex","BTCUSD",1719338600647,0.1,61334.0,61331.0,0.02]
["bitfinex","BTCUSD",1719338600846,0.4699,61339.0,61331.0,0.02]
["bitfinex","BTCUSD",1719338600847,0.163036,61336.0,61331.0,0.02]
["bitfinex","BTCUSD",1719338600980,0.163036,61336.0,61327.0,0.24364244]
["bitfinex","BTCUSD",1719338600981,0.263039,61335.0,61332.0,0.02636424]
["bitfinex","BTCUSD",1719338601190,0.263039,61335.0,61328.0,0.2602]
["bitfinex","BTCUSD",1719338601399,0.263039,61335.0,61328.0,0.2802]
["bitfinex","BTCUSD",1719338601608,0.1,61335.0,61330.0,0.02]
["bitfinex","BTCUSD",1719338601815,0.1,61335.0,61330.0,0.07238424]
["bitfinex","BTCUSD",1719338602043,0.1,61335.0,61322.0,0.326144]
["bitfinex","BTCUSD",1719338602044,0.5638,61331.0,61324.0,0.02]
["bitfinex","BTCUSD",1719338602246,0.163062,61327.0,61323.0,0.02]
["bitfinex","BTCUSD",1719338602462,0.163058,61328.0,61323.0,0.02]
["bitfinex","BTCUSD",1719338602664,0.001,61324.0,61323.0,0.02]
["bitfinex","BTCUSD",1719338603070,0.531204,61330.0,61320.0,0.10130346]
["bitfinex","BTCUSD",1719338603071,0.16306,61327.0,61320.0,0.10130346]
["bitfinex","BTCUSD",1719338603291,0.16306,61327.0,61321.0,0.02]
["bitfinex","BTCUSD",1719338603491,0.16306,61327.0,61323.0,0.003]
["bitfinex","BTCUSD",1719338603922,0.163064,61326.0,61323.0,0.003]
["bitfinex","BTCUSD",1719338604095,0.163064,61326.0,61320.0,0.08130346]
["bitfinex","BTCUSD",1719338604096,0.16306,61327.0,61320.0,0.08130346]
["bitfinex","BTCUSD",1719338604435,0.16307,61324.0,61320.0,0.003]
["bitfinex","BTCUSD",1719338604651,0.16307,61324.0,61312.0,0.35070346]
["bitfinex","BTCUSD",1719338604652,0.2038,61316.0,61300.0,0.2]
["bitfinex","BTCUSD",1719338604859,0.2038,61316.0,61308.0,0.326221]
["bitfinex","BTCUSD",1719338605057,0.71616214,61323.0,61304.0,0.16233898]
["bitfinex","BTCUSD",1719338605058,0.2377,61307.0,61304.0,0.16233898]
["bitfinex","BTCUSD",1719338605273,0.2377,61307.0,61304.0,0.48858098]
["bitfinex","BTCUSD",1719338605482,0.48841807,61324.0,61310.0,0.01]
["bitfinex","BTCUSD",1719338605483,0.1,61314.0,61310.0,0.01]
["bitfinex","BTCUSD",1719338605650,0.2995,61323.0,61305.0,0.08130346]
["bitfinex","BTCUSD",1719338605651,0.2377,61320.0,61313.0,0.08130346]
["bitfinex","BTCUSD",1719338605856,0.2377,61320.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719338606055,0.326126,61326.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719338606260,0.02,61338.0,61320.0,0.16326298]
["bitfinex","BTCUSD",1719338606261,0.2,61338.0,61320.0,0.16326298]
["bitfinex","BTCUSD",1719338606470,0.2,61338.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719338606471,0.2377,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719338607398,0.00084,61327.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719338607532,0.2377,61324.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719338607947,0.05299579,61326.0,61320.0,0.020924]
["bitfinex","BTCUSD",1719338608239,0.29069579,61326.0,61323.0,0.02]
["bitfinex","BTCUSD",1719338608411,0.29069579,61326.0,61324.0,0.16233898]
["bitfinex","BTCUSD",1719338608774,0.1,61325.0,61324.0,0.16233898]
["bitfinex","BTCUSD",1719338609194,0.05299579,61326.0,61324.0,0.16233898]
["bitfinex","BTCUSD",1719338609692,0.05299579,61326.0,61324.0,0.16533898]
["bitfinex","BTCUSD",1719338610087,0.05299579,61326.0,61324.0,0.16833898]
["bitfinex","BTCUSD",1719338610321,0.05299579,61326.0,61325.0,0.10130346]
["bitfinex","BTCUSD",1719338610522,0.05299579,61326.0,61325.0,1.21143844]
["bitfinex","BTCUSD",1719338610747,0.05299579,61326.0,61325.0,1.53756944]
["bitfinex","BTCUSD",1719338610958,0.05299579,61326.0,61325.0,1.73756944]
["bitfinex","BTCUSD",1719338612042,0.05399579,61326.0,61325.0,1.74356944]
["bitfinex","BTCUSD",1719338612247,0.05399579,61326.0,61325.0,1.90590315]
["bitfinex","BTCUSD",1719338612850,0.05399579,61326.0,61325.0,0.81327269]
["bitfinex","BTCUSD",1719338613265,0.05399579,61326.0,61325.0,0.17233898]
["bitfinex","BTCUSD",1719338613469,0.28195485,61331.0,61325.0,0.17233898]
["bitfinex","BTCUSD",1719338613670,0.163054,61330.0,61326.0,0.16233898]
["bitfinex","BTCUSD",1719338613879,0.489187,61326.0,61325.0,0.01]
["bitfinex","BTCUSD",1719338614064,0.53419161,61326.0,61325.0,0.01]
["bitfinex","BTCUSD",1719338614245,0.53419161,61326.0,61325.0,0.006]
["bitfinex","BTCUSD",1719338615619,0.20806661,61326.0,61325.0,0.006]
["bitfinex","BTCUSD",1719338616087,0.163039,61335.0,61327.0,0.02]
["bitfinex","BTCUSD",1719338616409,0.163039,61335.0,61325.0,0.16833898]
["bitfinex","BTCUSD",1719338616410,0.20867445,61334.0,61328.0,0.16233898]
["bitfinex","BTCUSD",1719338616586,0.001,61331.0,61328.0,0.16233898]
["bitfinex","BTCUSD",1719338616788,0.04563197,61330.0,61328.0,0.16233898]
["bitfinex","BTCUSD",1719338616983,0.001,61331.0,61328.0,0.16233898]
["bitfinex","BTCUSD",1719338617196,0.16304,61335.0,61328.0,0.18233898]
["bitfinex","BTCUSD",1719338617486,0.163039,61335.0,61330.0,0.02]
["bitfinex","BTCUSD",1719338617691,0.004,61334.0,61333.0,0.08130346]
["bitfinex","BTCUSD",1719338617916,0.004,61334.0,61333.0,0.24364244]
["bitfinex","BTCUSD",1719338618087,0.563758,61339.0,61326.0,0.08130346]
["bitfinex","BTCUSD",1719338618333,0.2377,61339.0,61330.0,0.00029929]
["bitfinex","BTCUSD",1719338618505,0.0520651,61342.0,61330.0,0.00029929]
["bitfinex","BTCUSD",1719338618506,0.489148,61331.0,61330.0,0.00029929]
["bitfinex","BTCUSD",1719338618716,0.815247,61331.0,61330.0,0.00029929]
["bitfinex","BTCUSD",1719338618925,0.915247,61331.0,61330.0,0.00029929]
["bitfinex","BTCUSD",1719338620220,0.16276071,61328.0,61321.0,0.00326117]
["bitfinex","BTCUSD",1719338620422,0.16276071,61328.0,61322.0,0.16233898]
["bitfinex","BTCUSD",1719338620619,0.752198,61331.0,61322.0,0.16233898]
["bitfinex","BTCUSD",1719338620620,0.163061,61327.0,61322.0,0.16233898]
["bitfinex","BTCUSD",1719338620831,0.163059,61328.0,61326.0,0.08130346]
["bitfinex","BTCUSD",1719338621026,0.16306,61327.0,61326.0,0.08130346]
["bitfinex","BTCUSD",1719338621816,0.427099,61331.0,61326.0,0.08130346]
["bitfinex","BTCUSD",1719338621817,0.427099,61331.0,61326.0,0.24364244]
["bitfinex","BTCUSD",1719338622026,0.163052,61330.0,61327.0,0.16233898]
["bitfinex","BTCUSD",1719338622263,0.163054,61330.0,61327.0,0.16233898]
["bitfinex","BTCUSD",1719338622664,0.326105,61330.0,61327.0,0.16233898]
["bitfinex","BTCUSD",1719338622868,0.163057,61328.0,61327.0,0.16233898]
["bitfinex","BTCUSD",1719338623083,0.326105,61330.0,61327.0,0.16233898]
["bitfinex","BTCUSD",1719338623084,0.163055,61329.0,61327.0,0.16233898]
["bitfinex","BTCUSD",1719338623237,0.163055,61329.0,61327.0,0.16333898]
["bitfinex","BTCUSD",1719338624042,0.263051,61331.0,61327.0,0.16433898]
["bitfinex","BTCUSD",1719338624242,0.1,61331.0,61327.0,0.16433898]
["bitfinex","BTCUSD",1719338624443,0.1,61331.0,61327.0,0.16233898]
["bitfinex","BTCUSD",1719338624850,0.001,61329.0,61327.0,0.18333898]
["bitfinex","BTCUSD",1719338625058,0.001,61329.0,61328.0,0.4691]
["bitfinex","BTCUSD",1719338625253,0.001,61329.0,61328.0,0.63143898]
["bitfinex","BTCUSD",1719338625463,0.001,61329.0,61328.0,0.77163252]
["bitfinex","BTCUSD",1719338626076,0.13114083,61331.0,61328.0,0.77163252]
["bitfinex","BTCUSD",1719338626077,0.13114083,61331.0,61329.0,0.02]
["bitfinex","BTCUSD",1719338626303,0.13114083,61331.0,61330.0,0.16233898]
["bitfinex","BTCUSD",1719338626473,0.13114083,61331.0,61330.0,0.18233898]
["bitfinex","BTCUSD",1719338626474,0.13214083,61331.0,61330.0,0.18233898]
["bitfinex","BTCUSD",1719338627241,1.50306748,61328.0,61327.0,1.2153]
["bitfinex","BTCUSD",1719338627441,1.50287121,61328.0,61327.0,1.2153]
["bitfinex","BTCUSD",1719338627559,0.93739842,61328.0,61327.0,1.74142]
["bitfinex","BTCUSD",1719338628188,0.93709913,61328.0,61327.0,2.09054]
["bitfinex","BTCUSD",1719338628623,0.93709913,61328.0,61327.0,2.25287898]
["bitfinex","BTCUSD",1719338628624,0.24232009,61328.0,61327.0,2.25287898]
["bitfinex","BTCUSD",1719338629211,0.24232009,61328.0,61327.0,2.42457898]
["bitfinex","BTCUSD",1719338629677,0.24232009,61328.0,61327.0,2.43880199]
["bitfinex","BTCUSD",1719338630018,0.24232009,61328.0,61327.0,2.88800199]
["bitfinex","BTCUSD",1719338630449,0.24232009,61328.0,61327.0,2.86000199]
["bitfinex","BTCUSD",1719338630628,0.24232009,61328.0,61327.0,2.88800199]
["bitfinex","BTCUSD",1719338631403,0.03228384,61350.0,61347.0,0.163005]
["bitfinex","BTCUSD",1719338631610,0.2556,61362.0,61352.0,0.162992]
["bitfinex","BTCUSD",1719338631866,0.182962,61364.0,61353.0,0.32532898]
["bitfinex","BTCUSD",1719338631867,0.1,61361.0,61353.0,0.32532898]
["bitfinex","BTCUSD",1719338632176,0.03980487,61360.0,61354.0,0.162988]
["bitfinex","BTCUSD",1719338632526,0.2377,61367.0,61356.0,0.2]
["bitfinex","BTCUSD",1719338632527,0.03251708,61362.0,61356.0,0.2]
["bitfinex","BTCUSD",1719338632710,0.182943,61371.0,61356.0,0.2]
["bitfinex","BTCUSD",1719338632711,0.00084,61375.0,61361.0,0.40724246]
["bitfinex","BTCUSD",1719338632842,0.03993651,61374.0,61366.0,0.325912]
["bitfinex","BTCUSD",1719338633047,0.03993651,61374.0,61367.0,0.16233898]
["bitfinex","BTCUSD",1719338633455,0.00084,61375.0,61368.0,0.325902]
["bitfinex","BTCUSD",1719338633657,0.00084,61375.0,61370.0,0.162943]
["bitfinex","BTCUSD",1719338633859,0.00084,61375.0,61371.0,0.32527998]
["bitfinex","BTCUSD",1719338633860,0.00184,61375.0,61371.0,0.32527998]
["bitfinex","BTCUSD",1719338634062,0.001,61374.0,61371.0,0.32527998]
["bitfinex","BTCUSD",1719338634289,0.001,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1719338634486,0.001,61374.0,61373.0,0.65115298]
["bitfinex","BTCUSD",1719338634688,0.001,61374.0,61373.0,0.32527698]
["bitfinex","BTCUSD",1719338634894,0.19258445,61386.0,61374.0,0.182932]
["bitfinex","BTCUSD",1719338635123,0.19258445,61386.0,61375.0,0.18233898]
["bitfinex","BTCUSD",1719338635459,0.00839,61389.0,61378.0,0.02]
["bitfinex","BTCUSD",1719338635661,0.00839,61389.0,61381.0,0.162916]
["bitfinex","BTCUSD",1719338635662,0.0322473,61386.0,61381.0,0.162916]
["bitfinex","BTCUSD",1719338635817,0.00839,61389.0,61380.0,0.02]
["bitfinex","BTCUSD",1719338635818,0.00839,61389.0,61382.0,0.16233898]
["bitfinex","BTCUSD",1719338636195,0.001,61386.0,61382.0,0.16233898]
["bitfinex","BTCUSD",1719338636586,0.162899,61388.0,61382.0,0.16233898]
["bitfinex","BTCUSD",1719338636789,0.1,61387.0,61382.0,0.16233898]
["bitfinex","BTCUSD",1719338637011,0.1,61387.0,61373.0,0.168935]
["bitfinex","BTCUSD",1719338637012,0.001,61386.0,61373.0,0.168935]
["bitfinex","BTCUSD",1719338637255,0.001,61386.0,61372.0,0.345877]
["bitfinex","BTCUSD",1719338637256,0.425803,61387.0,61374.0,0.32527298]
["bitfinex","BTCUSD",1719338637641,0.162904,61386.0,61374.0,0.32527298]
["bitfinex","BTCUSD",1719338638005,0.1,61385.0,61374.0,0.32527298]
["bitfinex","BTCUSD",1719338638565,0.1,61385.0,61374.0,0.34527298]
["bitfinex","BTCUSD",1719338638770,0.1,61385.0,61379.0,0.02]
["bitfinex","BTCUSD",1719338639117,0.00839,61389.0,61380.0,0.32525698]
["bitfinex","BTCUSD",1719338639304,0.00839,61389.0,61380.0,0.16233898]
["bitfinex","BTCUSD",1719338639493,0.00839,61389.0,61380.0,0.32525698]
["bitfinex","BTCUSD",1719338639703,0.00839,61389.0,61380.0,0.16233898]
["bitfinex","BTCUSD",1719338640313,0.00839,61389.0,61380.0,0.16333898]
["bitfinex","BTCUSD",1719338640526,0.08130346,61387.0,61380.0,0.001]
["bitfinex","BTCUSD",1719338640748,0.00839,61389.0,61381.0,0.65073474]
["bitfinex","BTCUSD",1719338640749,2.419374,61386.0,61381.0,0.65073474]
["bitfinex","BTCUSD",1719338640974,0.00839,61389.0,61381.0,0.65073474]
["bitfinex","BTCUSD",1719338640975,0.00839,61389.0,61381.0,0.1912]
["bitfinex","BTCUSD",1719338641178,0.00839,61389.0,61388.0,0.162898]
["bitfinex","BTCUSD",1719338641379,0.00839,61389.0,61388.0,0.508694]
["bitfinex","BTCUSD",1719338641588,0.00839,61389.0,61388.0,0.83449]
["bitfinex","BTCUSD",1719338641806,0.00839,61389.0,61388.0,1.03449]
["bitfinex","BTCUSD",1719338642205,0.00839,61389.0,61388.0,1.46769]
["bitfinex","BTCUSD",1719338642375,0.00839,61389.0,61388.0,0.4332]
["bitfinex","BTCUSD",1719338642578,0.00839,61389.0,61388.0,0.1912]
["bitfinex","BTCUSD",1719338642787,0.00839,61389.0,61388.0,0.354098]
["bitfinex","BTCUSD",1719338642993,0.00939,61389.0,61388.0,0.368098]
["bitfinex","BTCUSD",1719338643163,0.00939,61389.0,61382.0,0.4575]
["bitfinex","BTCUSD",1719338643164,0.00839,61389.0,61384.0,0.02]
["bitfinex","BTCUSD",1719338643564,0.00939,61389.0,61388.0,0.026]
["bitfinex","BTCUSD",1719338643993,0.27942886,61402.0,61388.0,0.337796]
["bitfinex","BTCUSD",1719338644157,0.1,61401.0,61390.0,0.162892]
["bitfinex","BTCUSD",1719338644352,0.1,61401.0,61389.0,0.02325735]
["bitfinex","BTCUSD",1719338644353,0.262864,61401.0,61391.0,0.00325735]
["bitfinex","BTCUSD",1719338644936,0.1,61401.0,61392.0,0.325771]
["bitfinex","BTCUSD",1719338645122,0.1,61401.0,61394.0,0.162881]
["bitfinex","BTCUSD",1719338645414,0.03114297,61402.0,61395.0,0.00325717]
["bitfinex","BTCUSD",1719338645628,0.262853,61405.0,61395.0,0.00325717]
["bitfinex","BTCUSD",1719338645823,0.1,61405.0,61395.0,0.00325717]
["bitfinex","BTCUSD",1719338646041,0.004,61402.0,61399.0,0.162866]
["bitfinex","BTCUSD",1719338646237,0.004,61402.0,61400.0,0.16559576]
["bitfinex","BTCUSD",1719338646442,0.162839,61411.0,61400.0,0.16559576]
["bitfinex","BTCUSD",1719338646656,0.1981,61415.0,61398.0,0.325742]
["bitfinex","BTCUSD",1719338646657,0.0084,61415.0,61404.0,0.02]
["bitfinex","BTCUSD",1719338646861,0.0084,61415.0,61410.0,0.325679]
["bitfinex","BTCUSD",1719338646986,0.0084,61415.0,61411.0,0.1655951]
["bitfinex","BTCUSD",1719338647385,0.0084,61415.0,61413.0,0.16283]
["bitfinex","BTCUSD",1719338647646,0.0084,61415.0,61414.0,0.16559494]
["bitfinex","BTCUSD",1719338648211,0.0084,61415.0,61414.0,0.32842394]
["bitfinex","BTCUSD",1719338648212,0.00810071,61415.0,61414.0,0.32842394]
["bitfinex","BTCUSD",1719338648616,0.00810071,61415.0,61414.0,1.19973994]
["bitfinex","BTCUSD",1719338648819,0.00810071,61415.0,61414.0,1.74629794]
["bitfinex","BTCUSD",1719338649018,0.0084,61417.0,61416.0,1.559768]
["bitfinex","BTCUSD",1719338649261,0.0084,61417.0,61416.0,1.21945898]
["bitfinex","BTCUSD",1719338650339,0.0084,61417.0,61416.0,1.22245898]
["bitfinex","BTCUSD",1719338650746,0.0084,61417.0,61416.0,0.85381098]
["bitfinex","BTCUSD",1719338650948,0.0084,61417.0,61416.0,0.17933898]
["bitfinex","BTCUSD",1719338651290,0.0084,61417.0,61416.0,0.34216298]
["bitfinex","BTCUSD",1719338651486,0.0084,61417.0,61416.0,1.53910698]
["bitfinex","BTCUSD",1719338651688,0.0084,61417.0,61416.0,1.55910698]
["bitfinex","BTCUSD",1719338652105,0.0094,61417.0,61416.0,1.57310698]
["bitfinex","BTCUSD",1719338652354,0.0084,61417.0,61416.0,1.55910698]
["bitfinex","BTCUSD",1719338652754,0.0094,61417.0,61416.0,1.55910698]
["bitfinex","BTCUSD",1719338652994,0.0084,61417.0,61416.0,1.54510698]
["bitfinex","BTCUSD",1719338653211,0.0084,61417.0,61416.0,0.18233898]
["bitfinex","BTCUSD",1719338653458,0.0094,61417.0,61416.0,0.68481098]
["bitfinex","BTCUSD",1719338653677,0.0094,61417.0,61416.0,0.37316298]
["bitfinex","BTCUSD",1719338653892,0.0094,61417.0,61416.0,0.35316298]
["bitfinex","BTCUSD",1719338654056,0.0094,61417.0,61416.0,0.33916298]
["bitfinex","BTCUSD",1719338654225,0.0094,61417.0,61416.0,0.68481098]
["bitfinex","BTCUSD",1719338654457,0.0094,61417.0,61416.0,1.00445898]
["bitfinex","BTCUSD",1719338654637,0.0094,61417.0,61416.0,0.67881098]
["bitfinex","BTCUSD",1719338654818,0.0094,61417.0,61416.0,0.66481098]
["bitfinex","BTCUSD",1719338655021,0.0084,61417.0,61416.0,0.86481098]
["bitfinex","BTCUSD",1719338655223,0.0094,61417.0,61416.0,0.67881098]
["bitfinex","BTCUSD",1719338655422,0.0094,61417.0,61416.0,0.88481098]
["bitfinex","BTCUSD",1719338655703,0.0094,61417.0,61416.0,0.68481098]
["bitfinex","BTCUSD",1719338655946,0.0104,61417.0,61416.0,1.19045898]
["bitfinex","BTCUSD",1719338656168,0.0084,61417.0,61416.0,1.19045898]
["bitfinex","BTCUSD",1719338656344,0.0084,61417.0,61416.0,1.22445898]
["bitfinex","BTCUSD",1719338656570,0.0094,61417.0,61416.0,1.75910698]
["bitfinex","BTCUSD",1719338656698,0.0084,61417.0,61416.0,1.54510698]
["bitfinex","BTCUSD",1719338656899,0.0084,61417.0,61416.0,1.23345898]
["bitfinex","BTCUSD",1719338657328,0.0084,61417.0,61416.0,1.21945898]
["bitfinex","BTCUSD",1719338657731,0.0084,61417.0,61416.0,1.23345898]
["bitfinex","BTCUSD",1719338657908,0.0084,61417.0,61416.0,0.17633898]
["bitfinex","BTCUSD",1719338658111,0.0094,61417.0,61416.0,0.19033898]
["bitfinex","BTCUSD",1719338658934,0.0084,61417.0,61416.0,0.34516298]
["bitfinex","BTCUSD",1719338659108,0.0084,61417.0,61416.0,0.95211444]
["bitfinex","BTCUSD",1719338659308,0.0094,61417.0,61416.0,1.29176244]
["bitfinex","BTCUSD",1719338659774,0.0094,61417.0,61416.0,1.50236244]
["bitfinex","BTCUSD",1719338660114,0.0094,61417.0,61416.0,1.83701044]
["bitfinex","BTCUSD",1719338660502,0.0094,61417.0,61416.0,2.36265844]
["bitfinex","BTCUSD",1719338660668,0.0084,61426.0,61425.0,0.834]
["bitfinex","BTCUSD",1719338660910,0.0084,61426.0,61425.0,1.19633898]
["bitfinex","BTCUSD",1719338661228,0.0084,61426.0,61425.0,0.67073898]
["bitfinex","BTCUSD",1719338661431,0.0084,61426.0,61425.0,0.85073898]
["bitfinex","BTCUSD",1719338661638,0.0084,61426.0,61425.0,0.16233898]
["bitfinex","BTCUSD",1719338661847,0.0094,61426.0,61425.0,0.17333898]
["bitfinex","BTCUSD",1719338662467,0.0094,61426.0,61425.0,0.18133898]
["bitfinex","BTCUSD",1719338662667,0.1094,61426.0,61425.0,0.18133898]
["bitfinex","BTCUSD",1719338662872,0.0094,61426.0,61425.0,0.34413898]
["bitfinex","BTCUSD",1719338663163,0.0094,61426.0,61425.0,0.18133898]
["bitfinex","BTCUSD",1719338663164,0.1094,61426.0,61425.0,0.18133898]
["bitfinex","BTCUSD",1719338664148,0.0094,61426.0,61425.0,0.18133898]
["bitfinex","BTCUSD",1719338665617,0.172197,61426.0,61425.0,0.18133898]
["bitfinex","BTCUSD",1719338665911,0.1094,61426.0,61425.0,0.18133898]
["bitfinex","BTCUSD",1719338666142,0.272197,61426.0,61425.0,0.18133898]
["bitfinex","BTCUSD",1719338666258,0.1094,61426.0,61425.0,0.18133898]
["bitfinex","BTCUSD",1719338666457,0.21656986,61426.0,61425.0,0.18133898]
["bitfinex","BTCUSD",1719338666664,0.70496186,61426.0,61425.0,0.18133898]
["bitfinex","BTCUSD",1719338666963,0.96846186,61426.0,61425.0,0.019]
["bitfinex","BTCUSD",1719338667408,1.29405686,61426.0,61425.0,0.019]
["bitfinex","BTCUSD",1719338667967,1.07222399,61426.0,61425.0,0.019]
["bitfinex","BTCUSD",1719338668353,0.84662899,61426.0,61425.0,0.019]
["bitfinex","BTCUSD",1719338669745,1.17222399,61426.0,61425.0,0.019]
["bitfinex","BTCUSD",1719338669951,0.84662899,61426.0,61425.0,0.019]
["bitfinex","BTCUSD",1719338670190,1.17222399,61426.0,61425.0,0.019]
["bitfinex","BTCUSD",1719338670324,0.84662899,61426.0,61425.0,0.019]
["bitfinex","BTCUSD",1719338672398,1.61492399,61426.0,61425.0,0.019]
["bitfinex","BTCUSD",1719338672607,1.61576399,61426.0,61425.0,0.019]
["bitfinex","BTCUSD",1719338672810,1.94135899,61426.0,61425.0,0.019]
["bitfinex","BTCUSD",1719338673169,1.94135899,61426.0,61425.0,0.00974147]
["bitfinex","BTCUSD",1719338673370,2.27891899,61426.0,61425.0,0.00974147]
["bitfinex","BTCUSD",1719338674383,2.31314657,61426.0,61425.0,0.00974147]
["bitfinex","BTCUSD",1719338674557,2.31314657,61426.0,61425.0,0.008]
["bitfinex","BTCUSD",1719338675047,0.814092,61418.0,61417.0,0.000924]
["bitfinex","BTCUSD",1719338675238,0.914092,61418.0,61417.0,0.000924]
["bitfinex","BTCUSD",1719338676266,0.914092,61418.0,61417.0,0.014924]
["bitfinex","BTCUSD",1719338676430,0.914092,61418.0,61417.0,0.028924]
["bitfinex","BTCUSD",1719338677663,0.588455,61418.0,61417.0,0.028924]
["bitfinex","BTCUSD",1719338678643,0.588455,61418.0,61417.0,0.19126298]
["bitfinex","BTCUSD",1719338678644,0.1,61418.0,61417.0,0.19126298]
["bitfinex","BTCUSD",1719338678845,0.262813,61420.0,61417.0,0.19126298]
["bitfinex","BTCUSD",1719338679048,0.262813,61420.0,61418.0,0.16233898]
["bitfinex","BTCUSD",1719338679822,0.1,61420.0,61418.0,0.16233898]
["bitfinex","BTCUSD",1719338680237,0.2371,61422.0,61418.0,0.16233898]
["bitfinex","BTCUSD",1719338680440,0.1,61421.0,61418.0,0.16233898]
["bitfinex","BTCUSD",1719338680639,0.03093831,61426.0,61418.0,0.16233898]
["bitfinex","BTCUSD",1719338680861,0.03093831,61426.0,61419.0,0.00251325]
["bitfinex","BTCUSD",1719338681155,0.03093831,61426.0,61420.0,0.16233898]
["bitfinex","BTCUSD",1719338681354,0.03093831,61426.0,61421.0,0.00251316]
["bitfinex","BTCUSD",1719338681553,0.03093831,61426.0,61422.0,0.16233898]
["bitfinex","BTCUSD",1719338681920,0.13093831,61426.0,61422.0,0.16233898]
["bitfinex","BTCUSD",1719338682283,0.13193831,61426.0,61422.0,0.16233898]
["bitfinex","BTCUSD",1719338682481,0.03093831,61426.0,61422.0,0.16233898]
["bitfinex","BTCUSD",1719338682717,0.19473631,61426.0,61422.0,0.16833898]
["bitfinex","BTCUSD",1719338682922,0.03193831,61426.0,61422.0,0.16833898]
["bitfinex","BTCUSD",1719338683098,0.03193831,61426.0,61422.0,0.17233898]
["bitfinex","BTCUSD",1719338683272,0.13193831,61426.0,61422.0,0.17233898]
["bitfinex","BTCUSD",1719338684087,0.03193831,61426.0,61422.0,0.17233898]
["bitfinex","BTCUSD",1719338685730,0.03193831,61426.0,61423.0,0.162804]
["bitfinex","BTCUSD",1719338685925,0.03193831,61426.0,61425.0,0.6558]
["bitfinex","BTCUSD",1719338685926,0.00179585,61426.0,61425.0,0.6558]
["bitfinex","BTCUSD",1719338686076,0.00179585,61426.0,61425.0,1.48933898]
["bitfinex","BTCUSD",1719338687299,0.00179585,61426.0,61425.0,1.68933898]
["bitfinex","BTCUSD",1719338687496,0.00079585,61426.0,61425.0,1.71233898]
["bitfinex","BTCUSD",1719338687719,0.00079585,61426.0,61425.0,1.72633898]
["bitfinex","BTCUSD",1719338687720,0.00179585,61426.0,61425.0,1.72633898]
["bitfinex","BTCUSD",1719338688057,0.00079585,61426.0,61425.0,1.71233898]
["bitfinex","BTCUSD",1719338688432,0.00079585,61426.0,61425.0,1.70633898]
["bitfinex","BTCUSD",1719338688433,0.00179585,61426.0,61425.0,1.70633898]
["bitfinex","BTCUSD",1719338688641,0.00179585,61426.0,61425.0,1.69233898]
["bitfinex","BTCUSD",1719338688642,0.00079585,61426.0,61425.0,1.69233898]
["bitfinex","BTCUSD",1719338688958,0.00079585,61426.0,61425.0,1.70633898]
["bitfinex","BTCUSD",1719338689159,0.00179585,61426.0,61425.0,1.72033898]
["bitfinex","BTCUSD",1719338689362,0.00179585,61426.0,61425.0,2.06593898]
["bitfinex","BTCUSD",1719338689566,0.00179585,61426.0,61425.0,2.05193898]
["bitfinex","BTCUSD",1719338689789,0.00179585,61426.0,61425.0,2.06593898]
["bitfinex","BTCUSD",1719338690355,0.00179585,61426.0,61425.0,2.26616177]
["bitfinex","BTCUSD",1719338690947,0.00179585,61426.0,61425.0,2.06616177]
["bitfinex","BTCUSD",1719338691142,0.00179585,61426.0,61425.0,2.26616177]
["bitfinex","BTCUSD",1719338691628,0.00179585,61426.0,61425.0,2.26616176]
["bitfinex","BTCUSD",1719338692786,0.00179585,61426.0,61425.0,2.26616175]
["bitfinex","BTCUSD",1719338693974,0.0015549,61427.0,61426.0,1.559582]
["bitfinex","BTCUSD",1719338694179,0.0015549,61427.0,61426.0,1.74514375]
["bitfinex","BTCUSD",1719338694377,0.0015549,61427.0,61426.0,1.74514374]
["bitfinex","BTCUSD",1719338695393,0.0015549,61427.0,61426.0,2.25643874]
["bitfinex","BTCUSD",1719338695599,0.0015549,61427.0,61426.0,2.73063874]
["bitfinex","BTCUSD",1719338695877,0.0025549,61427.0,61426.0,2.73063873]
["bitfinex","BTCUSD",1719338696095,0.0025549,61427.0,61426.0,2.03334373]
["bitfinex","BTCUSD",1719338696242,0.0025549,61427.0,61426.0,2.04734373]
["bitfinex","BTCUSD",1719338696647,0.0025549,61427.0,61426.0,2.03334373]
["bitfinex","BTCUSD",1719338697007,0.0015549,61427.0,61426.0,2.03334373]
["bitfinex","BTCUSD",1719338697430,0.0015549,61427.0,61426.0,2.04734372]
["bitfinex","BTCUSD",1719338697804,0.40678146,61449.0,61434.0,0.325551]
["bitfinex","BTCUSD",1719338698006,0.19377594,61446.0,61435.0,0.32511098]
["bitfinex","BTCUSD",1719338698189,0.03103094,61445.0,61436.0,0.16277]
["bitfinex","BTCUSD",1719338698340,0.03103094,61445.0,61437.0,0.16233898]
["bitfinex","BTCUSD",1719338698531,0.03103094,61445.0,61437.0,0.16256172]
["bitfinex","BTCUSD",1719338699165,0.162745,61446.0,61437.0,0.16256172]
["bitfinex","BTCUSD",1719338699371,0.03098104,61445.0,61437.0,0.16256172]
["bitfinex","BTCUSD",1719338699630,0.162745,61446.0,61437.0,0.16256172]
["bitfinex","BTCUSD",1719338699839,0.13098114,61445.0,61437.0,0.16256172]
["bitfinex","BTCUSD",1719338700044,0.03098114,61444.0,61437.0,0.16256172]
["bitfinex","BTCUSD",1719338700336,0.03098114,61444.0,61438.0,0.00088027]
["bitfinex","BTCUSD",1719338700563,0.03098114,61444.0,61439.0,0.16233898]
["bitfinex","BTCUSD",1719338700730,0.03098114,61444.0,61440.0,0.00088024]
["bitfinex","BTCUSD",1719338700939,0.1,61445.0,61441.0,0.16233898]
["bitfinex","BTCUSD",1719338701144,0.03085998,61444.0,61441.0,0.16233898]
["bitfinex","BTCUSD",1719338701551,0.1,61445.0,61441.0,0.16233898]
["bitfinex","BTCUSD",1719338701749,0.03085349,61444.0,61441.0,0.16233898]
["bitfinex","BTCUSD",1719338701948,0.13085349,61444.0,61441.0,0.16233898]
["bitfinex","BTCUSD",1719338702258,0.27606873,61447.0,61441.0,0.16233898]
["bitfinex","BTCUSD",1719338702451,0.13086033,61446.0,61441.0,0.16233898]
["bitfinex","BTCUSD",1719338702614,0.03086033,61445.0,61441.0,0.17233898]
["bitfinex","BTCUSD",1719338702830,0.03086033,61445.0,61441.0,0.16233898]
["bitfinex","BTCUSD",1719338703025,0.03090508,61444.0,61441.0,0.17133898]
["bitfinex","BTCUSD",1719338703319,0.262744,61446.0,61441.0,0.17133898]
["bitfinex","BTCUSD",1719338703520,0.262744,61446.0,61438.0,0.00022274]
["bitfinex","BTCUSD",1719338703521,0.162763,61439.0,61438.0,0.00022274]
["bitfinex","BTCUSD",1719338703729,0.84471932,61439.0,61438.0,0.00022274]
["bitfinex","BTCUSD",1719338704323,0.94471932,61439.0,61438.0,0.00022274]
["bitfinex","BTCUSD",1719338704882,0.94534199,61439.0,61438.0,0.01422274]
["bitfinex","BTCUSD",1719338705094,0.29428999,61439.0,61438.0,0.17656172]
["bitfinex","BTCUSD",1719338705299,1.18244199,61439.0,61438.0,0.17656172]
["bitfinex","BTCUSD",1719338705503,0.85691599,61439.0,61438.0,0.17656172]
["bitfinex","BTCUSD",1719338706271,1.18244199,61439.0,61438.0,0.17656172]
["bitfinex","BTCUSD",1719338706615,0.61981599,61439.0,61438.0,0.17656172]
["bitfinex","BTCUSD",1719338706866,0.61981599,61439.0,61438.0,0.19056172]
["bitfinex","BTCUSD",1719338706867,0.85691599,61439.0,61438.0,0.19056172]
["bitfinex","BTCUSD",1719338707077,0.36862699,61439.0,61438.0,0.19056172]
["bitfinex","BTCUSD",1719338707224,0.1,61439.0,61438.0,0.19056172]
["bitfinex","BTCUSD",1719338707419,0.1,61443.0,61441.0,0.162757]
["bitfinex","BTCUSD",1719338707638,0.07229131,61444.0,61441.0,0.162757]
["bitfinex","BTCUSD",1719338707639,0.07229131,61444.0,61442.0,0.16233898]
["bitfinex","BTCUSD",1719338708267,0.07229131,61444.0,61443.0,0.00325457]
["bitfinex","BTCUSD",1719338708479,0.07229131,61444.0,61443.0,0.16559355]
["bitfinex","BTCUSD",1719338709523,0.07229131,61444.0,61443.0,0.17759355]
["bitfinex","BTCUSD",1719338710082,0.07229131,61444.0,61443.0,0.18759355]
["bitfinex","BTCUSD",1719338710283,0.07229131,61444.0,61443.0,0.35034555]
["bitfinex","BTCUSD",1719338710986,0.07229131,61444.0,61443.0,0.18759355]
["bitfinex","BTCUSD",1719338711255,0.07229131,61444.0,61443.0,0.35034555]
["bitfinex","BTCUSD",1719338711959,0.10452449,61444.0,61443.0,0.35034555]
["bitfinex","BTCUSD",1719338712079,0.20465878,61444.0,61443.0,0.35034555]
["bitfinex","BTCUSD",1719338712274,0.17229131,61444.0,61443.0,0.35034555]
["bitfinex","BTCUSD",1719338712509,0.20465689,61444.0,61443.0,0.18759355]
["bitfinex","BTCUSD",1719338713472,0.20465689,61444.0,61443.0,0.17759355]
["bitfinex","BTCUSD",1719338713694,0.20465689,61444.0,61443.0,0.19159355]
["bitfinex","BTCUSD",1719338713905,0.20465689,61444.0,61443.0,0.35434555]
["bitfinex","BTCUSD",1719338714120,0.20454554,61444.0,61443.0,0.35434555]
["bitfinex","BTCUSD",1719338714503,0.20454554,61444.0,61443.0,0.66784955]
["bitfinex","BTCUSD",1719338714676,0.20454554,61444.0,61443.0,0.68184955]
["bitfinex","BTCUSD",1719338715053,0.17229131,61444.0,61443.0,0.68784955]
["bitfinex","BTCUSD",1719338715251,0.07229131,61444.0,61443.0,0.68184955]
["bitfinex","BTCUSD",1719338715456,0.07229131,61444.0,61443.0,0.70184955]
["bitfinex","BTCUSD",1719338715647,0.07229131,61444.0,61443.0,0.67384955]
["bitfinex","BTCUSD",1719338715852,0.07229131,61444.0,61443.0,0.70184955]
["bitfinex","BTCUSD",1719338716138,0.07229131,61444.0,61443.0,0.68184955]
["bitfinex","BTCUSD",1719338716532,0.07229131,61444.0,61443.0,0.66784955]
["bitfinex","BTCUSD",1719338716711,0.07229131,61444.0,61443.0,0.68184955]
["bitfinex","BTCUSD",1719338716912,0.07229131,61444.0,61443.0,0.35309098]
["bitfinex","BTCUSD",1719338717121,0.07229131,61444.0,61443.0,0.19033898]
["bitfinex","BTCUSD",1719338717316,0.07229131,61444.0,61443.0,0.028]
["bitfinex","BTCUSD",1719338717317,0.73680793,61444.0,61443.0,0.028]
["bitfinex","BTCUSD",1719338717507,0.73680793,61444.0,61443.0,0.00980117]
["bitfinex","BTCUSD",1719338717508,1.17097986,61444.0,61443.0,0.00980117]
["bitfinex","BTCUSD",1719338717693,1.78166624,61444.0,61443.0,0.02380117]
["bitfinex","BTCUSD",1719338717918,1.55616724,61444.0,61443.0,0.02380117]
["bitfinex","BTCUSD",1719338718119,1.60434001,61444.0,61443.0,0.02380117]
["bitfinex","BTCUSD",1719338718499,1.60404072,61444.0,61443.0,0.00980117]
["bitfinex","BTCUSD",1719338718774,1.48387593,61444.0,61443.0,0.02380117]
["bitfinex","BTCUSD",1719338718996,0.60177618,61444.0,61443.0,0.17633898]
["bitfinex","BTCUSD",1719338719195,0.38757618,61444.0,61443.0,0.17633898]
["bitfinex","BTCUSD",1719338719400,0.13157618,61444.0,61443.0,0.18933898]
["bitfinex","BTCUSD",1719338719821,0.13157618,61444.0,61443.0,0.35209098]
["bitfinex","BTCUSD",1719338719949,0.13157618,61444.0,61443.0,0.18933898]
["bitfinex","BTCUSD",1719338720165,0.40762919,61450.0,61443.0,0.18933898]
["bitfinex","BTCUSD",1719338720392,0.40762919,61450.0,61444.0,0.16233898]
["bitfinex","BTCUSD",1719338720751,0.2371,61450.0,61444.0,0.16233898]
["bitfinex","BTCUSD",1719338720956,0.26608323,61450.0,61444.0,0.16233898]
["bitfinex","BTCUSD",1719338721355,0.26608323,61450.0,61444.0,0.32508598]
["bitfinex","BTCUSD",1719338721880,0.26708323,61450.0,61444.0,0.32508598]
["bitfinex","BTCUSD",1719338722081,0.26608323,61450.0,61444.0,0.32508598]
["bitfinex","BTCUSD",1719338722307,0.26608323,61450.0,61444.0,0.16233898]
["bitfinex","BTCUSD",1719338722512,0.26608323,61450.0,61444.0,0.002]
["bitfinex","BTCUSD",1719338722513,0.725341,61445.0,61444.0,0.002]
["bitfinex","BTCUSD",1719338722683,1.272835,61445.0,61444.0,0.002]
["bitfinex","BTCUSD",1719338723229,1.527435,61445.0,61444.0,0.002]
["bitfinex","BTCUSD",1719338723427,1.627435,61445.0,61444.0,0.002]
["bitfinex","BTCUSD",1719338723627,1.69135196,61445.0,61444.0,0.002]
["bitfinex","BTCUSD",1719338723828,1.76467164,61445.0,61444.0,0.014]
["bitfinex","BTCUSD",1719338724047,1.41508716,61445.0,61444.0,0.014]
["bitfinex","BTCUSD",1719338724249,0.6409292,61445.0,61444.0,0.014]
["bitfinex","BTCUSD",1719338724456,0.6399292,61445.0,61444.0,0.002]
["bitfinex","BTCUSD",1719338724635,0.3853292,61445.0,61444.0,0.16433898]
["bitfinex","BTCUSD",1719338724813,0.3371,61445.0,61444.0,0.16233898]
["bitfinex","BTCUSD",1719338725015,0.3371,61445.0,61444.0,0.16433898]
["bitfinex","BTCUSD",1719338725258,0.3371,61445.0,61444.0,0.16233898]
["bitfinex","BTCUSD",1719338725657,0.500847,61445.0,61444.0,0.16233898]
["bitfinex","BTCUSD",1719338725879,0.488248,61444.0,61443.0,0.00022272]
["bitfinex","BTCUSD",1719338726081,0.588248,61444.0,61443.0,0.00022272]
["bitfinex","BTCUSD",1719338727049,0.588248,61444.0,61443.0,0.1655617]
["bitfinex","BTCUSD",1719338727050,0.1,61444.0,61443.0,0.1655617]
["bitfinex","BTCUSD",1719338727256,0.14828786,61444.0,61443.0,0.1655617]
["bitfinex","BTCUSD",1719338727460,0.1,61444.0,61443.0,0.1655617]
["bitfinex","BTCUSD",1719338728087,0.1,61444.0,61443.0,0.1625617]
["bitfinex","BTCUSD",1719338728693,0.14829921,61444.0,61443.0,0.1645617]
["bitfinex","BTCUSD",1719338728857,0.1,61444.0,61443.0,0.1625617]
["bitfinex","BTCUSD",1719338729336,0.1,61444.0,61443.0,0.1645617]
["bitfinex","BTCUSD",1719338729544,0.1,61444.0,61443.0,0.1625617]
["bitfinex","BTCUSD",1719338729742,0.07730598,61450.0,61445.0,0.162746]
["bitfinex","BTCUSD",1719338729953,0.07730598,61450.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719338729954,0.1,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719338730098,0.1,61449.0,61448.0,0.16233898]
["bitfinex","BTCUSD",1719338730289,0.02724058,61449.0,61448.0,0.32507798]
["bitfinex","BTCUSD",1719338730605,0.02724058,61449.0,61448.0,0.97603398]
["bitfinex","BTCUSD",1719338730606,0.02224058,61449.0,61448.0,0.97603398]
["bitfinex","BTCUSD",1719338730985,0.1,61454.0,61448.0,0.48781698]
["bitfinex","BTCUSD",1719338731190,0.04832275,61456.0,61451.0,0.08130346]
["bitfinex","BTCUSD",1719338731434,0.04832275,61456.0,61453.0,0.162725]
["bitfinex","BTCUSD",1719338731683,0.00525615,61455.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719338732239,0.00525615,61455.0,61454.0,0.32506198]
["bitfinex","BTCUSD",1719338732448,0.00525615,61455.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719338732651,0.2907009,61455.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719338732854,0.24235615,61455.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719338733396,0.31487327,61455.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719338733573,0.24235615,61455.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719338733776,0.24235615,61455.0,61454.0,0.16333898]
["bitfinex","BTCUSD",1719338734331,0.40507615,61455.0,61454.0,0.16333898]
["bitfinex","BTCUSD",1719338734498,1.01983427,61455.0,61454.0,0.16333898]
["bitfinex","BTCUSD",1719338734656,1.04400665,61455.0,61454.0,0.16333898]
["bitfinex","BTCUSD",1719338735061,0.94731715,61455.0,61454.0,0.16333898]
["bitfinex","BTCUSD",1719338735473,0.94731715,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338736580,0.47758566,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338737205,0.73051715,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338738210,1.17680431,61455.0,61454.0,0.002]
["bitfinex","BTCUSD",1719338738392,1.12129646,61455.0,61454.0,0.002]
["bitfinex","BTCUSD",1719338739234,1.17655355,61455.0,61454.0,0.002]
["bitfinex","BTCUSD",1719338739570,1.05565886,61455.0,61454.0,0.002]
["bitfinex","BTCUSD",1719338740453,1.17655355,61455.0,61454.0,0.002]
["bitfinex","BTCUSD",1719338740654,1.2051211,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338740830,0.8796801,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338741621,0.75878759,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338741820,0.78737334,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338742443,1.11281434,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338742663,1.23373068,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338742887,0.90828968,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338743433,0.97381242,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338743630,1.23373068,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338744219,1.11281434,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338744418,1.23373068,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338744668,0.64260393,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338744867,0.90807822,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338745076,0.55843581,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338745224,0.43334659,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338745429,0.5584477,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338745737,0.53426928,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338745955,0.29900494,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338746151,0.3473696,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338746499,0.34736857,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338746675,0.29900494,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338746875,0.34736866,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338747912,0.27062659,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338748107,0.34714294,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338748810,0.62422046,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338749010,0.83530394,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338749370,0.52459569,61455.0,61454.0,0.16433898]
["bitfinex","BTCUSD",1719338749812,0.52459569,61455.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719338750173,0.52225257,61455.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719338750371,0.75935257,61455.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719338751011,0.75673755,61455.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719338751213,0.26857655,61455.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719338751413,0.03147655,61455.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719338752216,0.07984357,61455.0,61454.0,0.36043898]
["bitfinex","BTCUSD",1719338752387,0.03147655,61455.0,61454.0,0.36043898]
["bitfinex","BTCUSD",1719338752797,0.07984891,61455.0,61454.0,0.36043898]
["bitfinex","BTCUSD",1719338753169,0.03147655,61455.0,61454.0,0.36043898]
["bitfinex","BTCUSD",1719338754291,0.03147655,61455.0,61454.0,1.45715398]
["bitfinex","BTCUSD",1719338754513,0.00839,61458.0,61457.0,0.382715]
["bitfinex","BTCUSD",1719338754717,0.00839,61458.0,61457.0,1.21891398]
["bitfinex","BTCUSD",1719338754917,0.00839,61458.0,61457.0,1.43451398]
["bitfinex","BTCUSD",1719338755346,0.00839,61458.0,61457.0,1.95994398]
["bitfinex","BTCUSD",1719338755543,0.00839,61458.0,61457.0,2.21226665]
["bitfinex","BTCUSD",1719338755737,0.00939,61458.0,61457.0,2.22626665]
["bitfinex","BTCUSD",1719338756290,0.00839,61458.0,61457.0,2.22626664]
["bitfinex","BTCUSD",1719338757185,0.00839,61458.0,61457.0,2.24026663]
["bitfinex","BTCUSD",1719338757186,0.00939,61458.0,61457.0,2.24026663]
["bitfinex","BTCUSD",1719338757357,0.00939,61458.0,61457.0,2.56569663]
["bitfinex","BTCUSD",1719338757566,0.00939,61458.0,61457.0,2.93729663]
["bitfinex","BTCUSD",1719338757734,0.00939,61458.0,61457.0,2.93729662]
["bitfinex","BTCUSD",1719338758455,0.00718797,61458.0,61457.0,2.92329662]
["bitfinex","BTCUSD",1719338758689,0.00718797,61458.0,61457.0,2.92329661]
["bitfinex","BTCUSD",1719338758992,0.00618797,61458.0,61457.0,2.92329661]
["bitfinex","BTCUSD",1719338759204,0.00718797,61458.0,61457.0,2.93729661]
["bitfinex","BTCUSD",1719338759425,0.00718797,61458.0,61457.0,2.92329661]
["bitfinex","BTCUSD",1719338759426,0.00618797,61458.0,61457.0,2.92329661]
["bitfinex","BTCUSD",1719338759636,0.00839,61467.0,61466.0,2.055823]
["bitfinex","BTCUSD",1719338759846,0.00839,61467.0,61466.0,3.21248806]
["bitfinex","BTCUSD",1719338760049,0.00839,61467.0,61466.0,3.56087106]
["bitfinex","BTCUSD",1719338760260,0.00839,61467.0,61466.0,3.23548806]
["bitfinex","BTCUSD",1719338760393,0.00839,61467.0,61466.0,3.23548805]
["bitfinex","BTCUSD",1719338760597,0.00839,61469.0,61468.0,2.084174]
["bitfinex","BTCUSD",1719338760803,0.00839,61469.0,61468.0,2.92083559]
["bitfinex","BTCUSD",1719338761204,0.00839,61469.0,61468.0,3.24620759]
["bitfinex","BTCUSD",1719338761459,0.02900114,61486.0,61485.0,0.754241]
["bitfinex","BTCUSD",1719338761677,0.00838,61509.0,61503.0,0.162593]
["bitfinex","BTCUSD",1719338761886,0.00838,61509.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719338762097,0.00838,61509.0,61486.0,0.1981]
["bitfinex","BTCUSD",1719338762098,0.462,61505.0,61486.0,0.1981]
["bitfinex","BTCUSD",1719338762255,0.2371,61500.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719338762660,0.2371,61500.0,61491.0,0.162623]
["bitfinex","BTCUSD",1719338762910,0.162594,61503.0,61492.0,0.16233898]
["bitfinex","BTCUSD",1719338762911,0.00555122,61499.0,61492.0,0.16233898]
["bitfinex","BTCUSD",1719338763111,0.2371,61502.0,61492.0,0.16233898]
["bitfinex","BTCUSD",1719338763315,0.162604,61499.0,61492.0,0.16233898]
["bitfinex","BTCUSD",1719338763516,0.2371,61502.0,61492.0,0.16233898]
["bitfinex","BTCUSD",1719338763517,0.2371,61497.0,61492.0,0.16233898]
["bitfinex","BTCUSD",1719338763718,0.25225479,61496.0,61492.0,0.16233898]
["bitfinex","BTCUSD",1719338763952,0.16262,61493.0,61492.0,0.16233898]
["bitfinex","BTCUSD",1719338764155,0.48786,61493.0,61492.0,0.16233898]
["bitfinex","BTCUSD",1719338764323,0.00554477,61493.0,61492.0,0.16233898]
["bitfinex","BTCUSD",1719338764751,0.527032,61495.0,61492.0,0.16233898]
["bitfinex","BTCUSD",1719338764906,0.49338776,61493.0,61492.0,0.16233898]
["bitfinex","BTCUSD",1719338765110,0.813112,61492.0,61491.0,0.003]
["bitfinex","BTCUSD",1719338765315,0.813112,61492.0,61491.0,0.16233898]
["bitfinex","BTCUSD",1719338765316,0.40524064,61492.0,61491.0,0.16233898]
["bitfinex","BTCUSD",1719338765533,0.24261864,61492.0,61491.0,0.16233898]
["bitfinex","BTCUSD",1719338765956,0.00551864,61492.0,61491.0,0.16433898]
["bitfinex","BTCUSD",1719338766332,0.2467,61496.0,61491.0,0.17333898]
["bitfinex","BTCUSD",1719338766534,0.325188,61503.0,61492.0,0.24482242]
["bitfinex","BTCUSD",1719338766535,0.00550988,61495.0,61492.0,0.24482242]
["bitfinex","BTCUSD",1719338766764,0.419097,61502.0,61492.0,0.24482242]
["bitfinex","BTCUSD",1719338767003,0.419097,61502.0,61493.0,0.32687016]
["bitfinex","BTCUSD",1719338767004,0.03681554,61496.0,61493.0,0.32687016]
["bitfinex","BTCUSD",1719338767224,0.00553364,61501.0,61493.0,0.32687016]
["bitfinex","BTCUSD",1719338767479,0.0055102,61495.0,61493.0,0.32687016]
["bitfinex","BTCUSD",1719338767682,0.362891,61504.0,61493.0,0.32687016]
["bitfinex","BTCUSD",1719338767860,0.162594,61503.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719338768062,0.00555333,61503.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719338768675,0.001,61496.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719338769057,0.03619957,61504.0,61495.0,0.41083898]
["bitfinex","BTCUSD",1719338769303,0.03619957,61504.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719338769304,0.00553769,61503.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719338769501,0.00838,61507.0,61502.0,0.162594]
["bitfinex","BTCUSD",1719338769693,0.21629986,61513.0,61503.0,0.16233898]
["bitfinex","BTCUSD",1719338769903,0.03643818,61507.0,61504.0,0.00324766]
["bitfinex","BTCUSD",1719338770217,0.23427959,61515.0,61506.0,0.08130346]
["bitfinex","BTCUSD",1719338770415,0.23427959,61515.0,61507.0,0.16558671]
["bitfinex","BTCUSD",1719338770637,0.23427959,61515.0,61508.0,0.16233898]
["bitfinex","BTCUSD",1719338770638,0.00530565,61514.0,61508.0,0.16233898]
["bitfinex","BTCUSD",1719338770833,0.00530565,61514.0,61509.0,0.16582362]
["bitfinex","BTCUSD",1719338771033,0.00838,61517.0,61510.0,0.16233898]
["bitfinex","BTCUSD",1719338771034,0.04538351,61517.0,61510.0,0.16233898]
["bitfinex","BTCUSD",1719338771261,0.04538351,61517.0,61511.0,0.16558994]
["bitfinex","BTCUSD",1719338771462,0.00530576,61516.0,61512.0,0.162569]
["bitfinex","BTCUSD",1719338771663,0.00530576,61516.0,61513.0,0.16558983]
["bitfinex","BTCUSD",1719338771865,0.00838,61517.0,61513.0,0.16558983]
["bitfinex","BTCUSD",1719338772089,0.00838,61517.0,61514.0,0.162563]
["bitfinex","BTCUSD",1719338772236,0.00838,61517.0,61516.0,0.487677]
["bitfinex","BTCUSD",1719338772436,0.00838,61517.0,61516.0,0.16233898]
["bitfinex","BTCUSD",1719338773174,0.0136195,61517.0,61516.0,0.16233898]
["bitfinex","BTCUSD",1719338773567,0.0136195,61517.0,61516.0,0.17633898]
["bitfinex","BTCUSD",1719338775090,0.0136195,61517.0,61516.0,0.18433898]
["bitfinex","BTCUSD",1719338775295,0.0136195,61517.0,61516.0,0.17633898]
["bitfinex","BTCUSD",1719338775532,0.1761755,61517.0,61516.0,0.17633898]
["bitfinex","BTCUSD",1719338775767,0.0136195,61517.0,61516.0,0.17333898]
["bitfinex","BTCUSD",1719338776101,0.0136195,61517.0,61516.0,0.18133898]
["bitfinex","BTCUSD",1719338776507,0.0136195,61517.0,61516.0,0.16233898]
["bitfinex","BTCUSD",1719338776930,0.0136195,61517.0,61516.0,0.17633898]
["bitfinex","BTCUSD",1719338777340,0.0136195,61517.0,61516.0,0.17033898]
["bitfinex","BTCUSD",1719338777783,0.0136195,61517.0,61516.0,0.17833898]
["bitfinex","BTCUSD",1719338778644,0.0136195,61517.0,61516.0,0.17033898]
["bitfinex","BTCUSD",1719338779059,0.1761755,61517.0,61516.0,0.17033898]
["bitfinex","BTCUSD",1719338779269,0.1761755,61517.0,61516.0,0.16233898]
["bitfinex","BTCUSD",1719338779270,0.5012885,61517.0,61516.0,0.16233898]
["bitfinex","BTCUSD",1719338779442,0.5012885,61517.0,61516.0,0.17033898]
["bitfinex","BTCUSD",1719338779761,0.5012885,61517.0,61516.0,0.17833898]
["bitfinex","BTCUSD",1719338779895,0.5012885,61517.0,61516.0,0.16233898]
["bitfinex","BTCUSD",1719338780255,0.0136195,61517.0,61516.0,0.17033898]
["bitfinex","BTCUSD",1719338780599,0.0136195,61517.0,61516.0,0.16233898]
["bitfinex","BTCUSD",1719338781014,0.0136195,61517.0,61516.0,0.17033898]
["bitfinex","BTCUSD",1719338781213,0.0136195,61517.0,61516.0,0.17833898]
["bitfinex","BTCUSD",1719338782238,0.0136195,61517.0,61516.0,0.16233898]
["bitfinex","BTCUSD",1719338782458,0.0136195,61517.0,61516.0,0.17033898]
["bitfinex","BTCUSD",1719338782922,0.00838,61517.0,61516.0,0.16233898]
["bitfinex","BTCUSD",1719338783157,0.00838,61517.0,61516.0,0.17833898]
["bitfinex","BTCUSD",1719338783782,0.00838,61517.0,61516.0,0.35289798]
["bitfinex","BTCUSD",1719338783938,0.00838,61517.0,61516.0,0.34089798]
["bitfinex","BTCUSD",1719338784376,0.00838,61517.0,61516.0,0.33289798]
["bitfinex","BTCUSD",1719338784795,0.00838,61517.0,61516.0,0.34289798]
["bitfinex","BTCUSD",1719338785134,0.00838,61517.0,61516.0,0.35289798]
["bitfinex","BTCUSD",1719338785416,0.00838,61517.0,61516.0,0.35489798]
["bitfinex","BTCUSD",1719338785789,0.00838,61517.0,61516.0,0.34489798]
["bitfinex","BTCUSD",1719338785991,0.636728,61528.0,61516.0,0.34489798]
["bitfinex","BTCUSD",1719338785992,0.02873731,61527.0,61516.0,0.35489798]
["bitfinex","BTCUSD",1719338786207,0.28333115,61528.0,61517.0,0.32489398]
["bitfinex","BTCUSD",1719338786406,0.0056259,61526.0,61517.0,0.32489398]
["bitfinex","BTCUSD",1719338786604,0.005629,61527.0,61517.0,0.32489398]
["bitfinex","BTCUSD",1719338786811,0.00561516,61525.0,61519.0,0.16233898]
["bitfinex","BTCUSD",1719338787041,0.00561933,61526.0,61520.0,0.16233898]
["bitfinex","BTCUSD",1719338787431,0.162522,61530.0,61520.0,0.16233898]
["bitfinex","BTCUSD",1719338787837,0.00562278,61529.0,61520.0,0.16233898]
["bitfinex","BTCUSD",1719338788047,0.00562278,61529.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719338788288,0.00562278,61529.0,61522.0,0.2098]
["bitfinex","BTCUSD",1719338788528,0.16252,61531.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719338788687,0.00566232,61528.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719338788943,0.00565922,61527.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719338789142,0.16252,61531.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719338789346,0.62747832,61533.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719338789347,0.00565803,61526.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719338789595,0.06534632,61533.0,61524.0,0.02]
["bitfinex","BTCUSD",1719338789793,0.06534632,61533.0,61524.0,0.32487698]
["bitfinex","BTCUSD",1719338789942,0.0056537,61532.0,61525.0,0.16233898]
["bitfinex","BTCUSD",1719338790144,0.772005,61538.0,61523.0,0.281]
["bitfinex","BTCUSD",1719338790145,0.447,61538.0,61528.0,0.08130346]
["bitfinex","BTCUSD",1719338790347,0.2656,61540.0,61529.0,0.16344589]
["bitfinex","BTCUSD",1719338790348,0.02969906,61536.0,61529.0,0.16344589]
["bitfinex","BTCUSD",1719338790552,0.00565346,61535.0,61529.0,0.16344589]
["bitfinex","BTCUSD",1719338790747,0.162501,61538.0,61529.0,0.16344589]
["bitfinex","BTCUSD",1719338791011,0.0056814,61537.0,61529.0,0.16344589]
["bitfinex","BTCUSD",1719338791251,0.0051626,61537.0,61532.0,0.16233898]
["bitfinex","BTCUSD",1719338791454,0.0051626,61537.0,61533.0,0.00110683]
["bitfinex","BTCUSD",1719338794409,0.487527,61535.0,61534.0,0.17033898]
["bitfinex","BTCUSD",1719338794624,0.399609,61535.0,61534.0,0.16833898]
["bitfinex","BTCUSD",1719338794993,0.399609,61535.0,61534.0,0.17533898]
["bitfinex","BTCUSD",1719338795191,0.399609,61535.0,61534.0,0.16233898]
["bitfinex","BTCUSD",1719338795418,0.2371,61535.0,61534.0,0.16233898]
["bitfinex","BTCUSD",1719338795570,0.399609,61535.0,61534.0,0.17833898]
["bitfinex","BTCUSD",1719338795770,0.2371,61535.0,61534.0,0.17833898]
["bitfinex","BTCUSD",1719338795971,0.399609,61535.0,61534.0,0.16933898]
["bitfinex","BTCUSD",1719338796388,0.2371,61535.0,61534.0,0.16933898]
["bitfinex","BTCUSD",1719338796725,0.2371,61535.0,61534.0,0.17633898]
["bitfinex","BTCUSD",1719338797075,0.01126052,61538.0,61534.0,0.16933898]
["bitfinex","BTCUSD",1719338797271,0.01126052,61538.0,61534.0,0.17633898]
["bitfinex","BTCUSD",1719338797272,0.00313997,61535.0,61534.0,0.17633898]
["bitfinex","BTCUSD",1719338797482,0.00815323,61538.0,61534.0,0.17633898]
["bitfinex","BTCUSD",1719338797614,0.00904627,61535.0,61534.0,0.17633898]
["bitfinex","BTCUSD",1719338797812,0.162499,61539.0,61534.0,0.17633898]
["bitfinex","BTCUSD",1719338798034,0.00590322,61535.0,61534.0,0.17633898]
["bitfinex","BTCUSD",1719338798252,0.399596,61540.0,61534.0,0.17633898]
["bitfinex","BTCUSD",1719338798563,0.399596,61540.0,61534.0,0.16233898]
["bitfinex","BTCUSD",1719338798564,0.2371,61540.0,61534.0,0.16233898]
["bitfinex","BTCUSD",1719338798731,0.00816823,61539.0,61534.0,0.16233898]
["bitfinex","BTCUSD",1719338799069,0.17066823,61539.0,61534.0,0.16533898]
["bitfinex","BTCUSD",1719338799271,0.00590354,61539.0,61534.0,0.16533898]
["bitfinex","BTCUSD",1719338799470,0.00590354,61539.0,61534.0,0.16233898]
["bitfinex","BTCUSD",1719338799471,0.00816757,61539.0,61534.0,0.16233898]
["bitfinex","BTCUSD",1719338799707,0.00591039,61539.0,61534.0,0.16233898]
["bitfinex","BTCUSD",1719338799898,0.00817614,61539.0,61534.0,0.16533898]
["bitfinex","BTCUSD",1719338800055,0.00591039,61539.0,61534.0,0.16533898]
["bitfinex","BTCUSD",1719338800262,0.00817614,61539.0,61534.0,0.16533898]
["bitfinex","BTCUSD",1719338800642,0.00817614,61539.0,61534.0,0.16733898]
["bitfinex","BTCUSD",1719338800938,0.00315586,61538.0,61534.0,0.16733898]
["bitfinex","BTCUSD",1719338801156,0.00315586,61538.0,61534.0,0.16433898]
["bitfinex","BTCUSD",1719338801157,0.162509,61535.0,61534.0,0.16433898]
["bitfinex","BTCUSD",1719338801525,1.390645,61535.0,61534.0,0.004]
["bitfinex","BTCUSD",1719338801781,1.952763,61535.0,61534.0,0.004]
["bitfinex","BTCUSD",1719338802003,1.952763,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719338802223,0.162525,61529.0,61521.0,0.28950346]
["bitfinex","BTCUSD",1719338802451,0.325044,61531.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719338802452,0.162523,61530.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719338802679,0.325044,61531.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719338802927,0.487565,61531.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719338803155,0.162522,61530.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719338803401,0.162519,61532.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719338803680,0.162523,61530.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719338803909,0.162523,61530.0,61522.0,0.17133898]
["bitfinex","BTCUSD",1719338804133,0.162511,61534.0,61528.0,0.08130346]
["bitfinex","BTCUSD",1719338804352,0.1,61533.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338804571,0.10315264,61533.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338805054,0.10315264,61533.0,61530.0,0.08130346]
["bitfinex","BTCUSD",1719338805268,0.10315264,61533.0,61531.0,0.16233898]
["bitfinex","BTCUSD",1719338805528,0.1,61532.0,61531.0,0.16233898]
["bitfinex","BTCUSD",1719338805776,0.00084,61538.0,61531.0,0.16233898]
["bitfinex","BTCUSD",1719338806021,0.00084,61538.0,61532.0,0.4608]
["bitfinex","BTCUSD",1719338806260,0.00591994,61537.0,61533.0,0.16233898]
["bitfinex","BTCUSD",1719338806728,0.00084,61538.0,61533.0,0.16233898]
["bitfinex","BTCUSD",1719338806956,0.00591755,61536.0,61534.0,0.16233898]
["bitfinex","BTCUSD",1719338807193,0.00084,61538.0,61534.0,0.16233898]
["bitfinex","BTCUSD",1719338808014,0.03802442,61538.0,61534.0,0.16233898]
["bitfinex","BTCUSD",1719338808244,0.00084,61538.0,61534.0,0.16233898]
["bitfinex","BTCUSD",1719338808483,0.00084,61538.0,61534.0,0.16833898]
["bitfinex","BTCUSD",1719338808939,0.00084,61538.0,61534.0,0.16233898]
["bitfinex","BTCUSD",1719338809185,0.00084,61538.0,61534.0,0.16833898]
["bitfinex","BTCUSD",1719338809360,0.487512,61537.0,61534.0,0.16833898]
["bitfinex","BTCUSD",1719338809599,0.00906473,61536.0,61534.0,0.16833898]
["bitfinex","BTCUSD",1719338809806,0.162509,61535.0,61534.0,0.16833898]
["bitfinex","BTCUSD",1719338810018,0.945409,61535.0,61534.0,0.16833898]
["bitfinex","BTCUSD",1719338810226,1.270427,61535.0,61534.0,0.17333898]
["bitfinex","BTCUSD",1719338810428,0.945409,61535.0,61534.0,0.17333898]
["bitfinex","BTCUSD",1719338810637,1.270427,61535.0,61534.0,0.16733898]
["bitfinex","BTCUSD",1719338810842,1.595445,61535.0,61534.0,0.16733898]
["bitfinex","BTCUSD",1719338811042,1.595445,61535.0,61534.0,0.17433898]
["bitfinex","BTCUSD",1719338811248,1.6174185,61535.0,61534.0,0.16733898]
["bitfinex","BTCUSD",1719338811657,1.6174185,61535.0,61534.0,0.16633898]
["bitfinex","BTCUSD",1719338811828,1.61741669,61535.0,61534.0,0.16233898]
["bitfinex","BTCUSD",1719338812047,1.61741669,61535.0,61534.0,0.17133898]
["bitfinex","BTCUSD",1719338812382,1.6169619,61535.0,61534.0,0.17533898]
["bitfinex","BTCUSD",1719338812611,1.6169619,61535.0,61520.0,0.12269654]
["bitfinex","BTCUSD",1719338812612,0.325074,61525.0,61520.0,0.12269654]
["bitfinex","BTCUSD",1719338812817,0.325074,61525.0,61513.0,0.000924]
["bitfinex","BTCUSD",1719338812818,0.487629,61522.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719338813029,1.049815,61522.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719338813241,1.17446269,61522.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719338814681,1.17446269,61522.0,61521.0,0.16433898]
["bitfinex","BTCUSD",1719338815161,1.17446269,61522.0,61521.0,0.16633898]
["bitfinex","BTCUSD",1719338815371,0.84937669,61522.0,61521.0,0.16633898]
["bitfinex","BTCUSD",1719338816380,0.36174769,61522.0,61521.0,0.16633898]
["bitfinex","BTCUSD",1719338816797,0.12464769,61522.0,61521.0,0.16633898]
["bitfinex","BTCUSD",1719338817149,0.10312067,61522.0,61521.0,0.16633898]
["bitfinex","BTCUSD",1719338817358,0.10312067,61522.0,61521.0,0.81058498]
["bitfinex","BTCUSD",1719338817558,0.12187598,61522.0,61521.0,0.64603898]
["bitfinex","BTCUSD",1719338817763,0.1,61522.0,61521.0,0.64703898]
["bitfinex","BTCUSD",1719338817960,0.1,61522.0,61521.0,0.64603898]
["bitfinex","BTCUSD",1719338818183,0.04819896,61535.0,61522.0,0.162541]
["bitfinex","BTCUSD",1719338818390,0.1,61535.0,61525.0,0.16233898]
["bitfinex","BTCUSD",1719338818563,0.03232395,61534.0,61526.0,0.16233898]
["bitfinex","BTCUSD",1719338818765,0.01107206,61534.0,61526.0,0.16233898]
["bitfinex","BTCUSD",1719338819041,0.02125087,61533.0,61526.0,0.16233898]
["bitfinex","BTCUSD",1719338820497,0.02125087,61533.0,61525.0,0.162533]
["bitfinex","BTCUSD",1719338820498,0.02141079,61532.0,61529.0,0.24364244]
["bitfinex","BTCUSD",1719338820695,0.01107206,61534.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338820696,0.02141079,61531.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338820949,0.01107206,61534.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338821117,0.18393456,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338821333,0.28708579,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338821737,0.12456379,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338821936,0.13215795,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338822352,0.03215795,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338822520,0.02844773,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338822744,0.02993138,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338823228,0.00890688,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338823436,0.03019435,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338823717,0.00890688,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338823925,0.03019435,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338824129,0.0301939,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338824264,0.0301939,61530.0,61512.0,0.2]
["bitfinex","BTCUSD",1719338824265,0.325093,61521.0,61517.0,0.12269654]
["bitfinex","BTCUSD",1719338824450,0.79945301,61530.0,61517.0,0.12269654]
["bitfinex","BTCUSD",1719338824451,0.02128702,61520.0,61518.0,0.16233898]
["bitfinex","BTCUSD",1719338824660,0.02069332,61519.0,61518.0,0.16233898]
["bitfinex","BTCUSD",1719338824900,0.02644508,61519.0,61518.0,0.16233898]
["bitfinex","BTCUSD",1719338825217,0.02954,61519.0,61518.0,0.16233898]
["bitfinex","BTCUSD",1719338825844,0.00884668,61519.0,61518.0,0.16233898]
["bitfinex","BTCUSD",1719338826186,0.14830612,61527.0,61518.0,0.16733898]
["bitfinex","BTCUSD",1719338826187,0.04830612,61526.0,61518.0,0.16733898]
["bitfinex","BTCUSD",1719338826402,0.04830612,61527.0,61518.0,0.16733898]
["bitfinex","BTCUSD",1719338826619,0.04830612,61526.0,61518.0,0.16733898]
["bitfinex","BTCUSD",1719338826829,0.1,61527.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719338827034,0.07245919,61531.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719338827035,0.0483188,61531.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719338827232,0.0483188,61531.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719338827435,0.04833036,61531.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719338827844,0.04833036,61531.0,61526.0,0.16233898]
["bitfinex","BTCUSD",1719338828048,0.04833036,61532.0,61526.0,0.16233898]
["bitfinex","BTCUSD",1719338828264,0.07249554,61533.0,61526.0,0.16233898]
["bitfinex","BTCUSD",1719338828265,0.04833036,61531.0,61526.0,0.16233898]
["bitfinex","BTCUSD",1719338828676,0.00310825,61530.0,61526.0,0.16233898]
["bitfinex","BTCUSD",1719338828881,0.00310825,61530.0,61527.0,0.00324364]
["bitfinex","BTCUSD",1719338829129,0.00310825,61530.0,61528.0,0.16233898]
["bitfinex","BTCUSD",1719338830297,0.04832916,61531.0,61528.0,0.16233898]
["bitfinex","BTCUSD",1719338830509,0.00311796,61529.0,61528.0,0.16233898]
["bitfinex","BTCUSD",1719338830649,0.14832916,61531.0,61528.0,0.16233898]
["bitfinex","BTCUSD",1719338830852,0.00311796,61529.0,61528.0,0.16233898]
["bitfinex","BTCUSD",1719338831071,0.14832916,61531.0,61528.0,0.16233898]
["bitfinex","BTCUSD",1719338831324,0.00310165,61529.0,61528.0,0.16233898]
["bitfinex","BTCUSD",1719338831538,0.04832916,61530.0,61528.0,0.16233898]
["bitfinex","BTCUSD",1719338831845,0.00310492,61529.0,61528.0,0.16233898]
["bitfinex","BTCUSD",1719338832239,0.00310492,61529.0,61528.0,0.32486598]
["bitfinex","BTCUSD",1719338832374,0.00310492,61529.0,61528.0,0.16233898]
["bitfinex","BTCUSD",1719338832767,0.14832916,61531.0,61528.0,0.16233898]
["bitfinex","BTCUSD",1719338833159,0.00314354,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338833570,0.04836164,61531.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338833749,0.00889991,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338834184,0.00889991,61534.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338834394,0.01334986,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338834600,0.12090411,61536.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338834810,0.12090411,61537.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338835017,0.01336774,61535.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338835813,1.195566,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338836051,1.195566,61530.0,61529.0,0.16333898]
["bitfinex","BTCUSD",1719338836052,1.52061,61530.0,61529.0,0.16333898]
["bitfinex","BTCUSD",1719338836181,1.19793169,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338836795,1.21320024,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338836997,1.31320024,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719338837226,1.31320024,61530.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338837227,0.487573,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338837431,0.82789055,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338837679,0.83026073,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338838056,0.82993223,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338838457,0.82993223,61529.0,61528.0,0.16526298]
["bitfinex","BTCUSD",1719338838889,0.82993223,61529.0,61528.0,0.16726298]
["bitfinex","BTCUSD",1719338839280,0.81499218,61529.0,61528.0,0.16726298]
["bitfinex","BTCUSD",1719338839492,0.82994728,61529.0,61528.0,0.004924]
["bitfinex","BTCUSD",1719338839713,0.88246916,61529.0,61528.0,0.004924]
["bitfinex","BTCUSD",1719338840020,1.80229716,61529.0,61528.0,0.002924]
["bitfinex","BTCUSD",1719338840222,1.69386716,61529.0,61528.0,0.002924]
["bitfinex","BTCUSD",1719338840355,1.20751816,61529.0,61528.0,0.002924]
["bitfinex","BTCUSD",1719338840957,0.50489828,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338841388,0.62573499,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338841576,0.50489828,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338841791,0.63672186,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338842044,0.51588347,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338842251,0.63672186,61529.0,61528.0,0.16426298]
["bitfinex","BTCUSD",1719338842450,0.51614168,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338842654,0.63698384,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338843043,0.51614168,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338843220,0.63698384,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338843422,0.51614168,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338844535,0.84119068,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338844965,0.96203238,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338845364,0.94681907,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338845589,0.94681907,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338845590,2.03557458,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338845790,1.99290364,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338846142,1.90979532,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338846480,1.90479532,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338847194,1.83733437,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338847399,1.68882232,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338847621,1.69048274,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338847823,1.85300674,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338848051,1.75350674,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338848577,1.52616429,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338848777,1.65215949,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338849108,1.09073755,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338849316,1.09073755,61529.0,61528.0,0.001924]
["bitfinex","BTCUSD",1719338849519,1.12963755,61529.0,61528.0,0.001924]
["bitfinex","BTCUSD",1719338849663,1.12980272,61529.0,61528.0,0.002924]
["bitfinex","BTCUSD",1719338849867,1.0767253,61529.0,61528.0,0.001924]
["bitfinex","BTCUSD",1719338850075,1.19754236,61529.0,61528.0,0.16426298]
["bitfinex","BTCUSD",1719338850271,1.19754236,61529.0,61528.0,0.16526298]
["bitfinex","BTCUSD",1719338850478,0.87249336,61529.0,61528.0,0.16526298]
["bitfinex","BTCUSD",1719338850826,0.87249336,61529.0,61528.0,0.16426298]
["bitfinex","BTCUSD",1719338851009,0.87249336,61529.0,61528.0,0.16526298]
["bitfinex","BTCUSD",1719338851010,0.87449336,61529.0,61528.0,0.16526298]
["bitfinex","BTCUSD",1719338851321,0.7536763,61529.0,61528.0,0.16526298]
["bitfinex","BTCUSD",1719338851556,0.87245707,61529.0,61528.0,0.16426298]
["bitfinex","BTCUSD",1719338851680,0.87545743,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338851879,0.87845743,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338852075,0.39088443,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338852276,0.38788443,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338852813,1.19750643,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338853020,1.13283928,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338853428,1.12983928,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338853785,1.13183928,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338853983,1.13483928,61529.0,61528.0,0.16326298]
["bitfinex","BTCUSD",1719338854213,1.13483928,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338854214,1.79610618,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338854414,2.49279924,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338854660,2.66694724,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338854864,2.45352903,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338854992,2.50207774,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338855196,2.4480447,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338855395,2.33874246,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338855607,1.47052346,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338855815,1.6545909,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338856018,1.68344144,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338856431,1.24444144,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338856683,1.24408565,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338857023,1.24608565,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338857605,1.24408565,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338857836,1.24608565,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338858065,1.99794984,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338858267,2.78236491,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338858471,3.10341391,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338858832,3.10741391,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338859045,3.30741391,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719338859249,3.30741391,61529.0,61504.0,0.006513]
["bitfinex","BTCUSD",1719338859250,0.162588,61505.0,61504.0,0.006513]
["bitfinex","BTCUSD",1719338859397,0.162588,61505.0,61497.0,0.48782074]
["bitfinex","BTCUSD",1719338859398,0.487819,61498.0,61497.0,0.48782074]
["bitfinex","BTCUSD",1719338859602,1.20239443,61498.0,61497.0,0.48782074]
["bitfinex","BTCUSD",1719338859806,0.162625,61491.0,61487.0,0.12269654]
["bitfinex","BTCUSD",1719338860010,0.325231,61495.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719338860011,0.2371,61489.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719338860172,0.25264453,61489.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719338860370,0.2371,61489.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719338860600,0.26647058,61489.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719338860817,0.2371,61489.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719338861130,0.26647039,61489.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719338861333,0.2371,61489.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719338861535,0.2371,61489.0,61488.0,0.16933898]
["bitfinex","BTCUSD",1719338861960,0.2371,61489.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719338862370,0.13710907,61492.0,61488.0,0.17633898]
["bitfinex","BTCUSD",1719338862570,0.399725,61491.0,61488.0,0.17633898]
["bitfinex","BTCUSD",1719338862889,0.487891,61489.0,61488.0,0.17633898]
["bitfinex","BTCUSD",1719338863413,0.48950377,61489.0,61488.0,0.17633898]
["bitfinex","BTCUSD",1719338863617,0.48950377,61489.0,61488.0,0.16933898]
["bitfinex","BTCUSD",1719338863840,0.48950377,61489.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719338864049,0.48950377,61489.0,61488.0,0.16533898]
["bitfinex","BTCUSD",1719338864469,0.48950377,61489.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719338864879,0.00161277,61489.0,61488.0,0.16933898]
["bitfinex","BTCUSD",1719338865274,0.2371,61491.0,61488.0,0.17433898]
["bitfinex","BTCUSD",1719338865432,0.2371,61491.0,61488.0,0.007]
["bitfinex","BTCUSD",1719338865836,0.00161726,61490.0,61488.0,0.014]
["bitfinex","BTCUSD",1719338866614,0.00161726,61490.0,61488.0,0.007]
["bitfinex","BTCUSD",1719338866825,0.00161726,61490.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719338867241,0.01234236,61490.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719338868040,0.01234236,61490.0,61489.0,0.16833898]
["bitfinex","BTCUSD",1719338869279,0.01234236,61490.0,61489.0,0.17433898]
["bitfinex","BTCUSD",1719338869658,0.01234236,61490.0,61489.0,0.012]
["bitfinex","BTCUSD",1719338869659,1.10252621,61490.0,61489.0,0.012]
["bitfinex","BTCUSD",1719338869871,1.42778221,61490.0,61489.0,0.012]
["bitfinex","BTCUSD",1719338870051,1.45736552,61490.0,61489.0,0.012]
["bitfinex","BTCUSD",1719338870256,1.80262152,61490.0,61489.0,0.012]
["bitfinex","BTCUSD",1719338870471,1.80262152,61490.0,61489.0,0.006]
["bitfinex","BTCUSD",1719338870472,1.9648994,61490.0,61489.0,0.006]
["bitfinex","BTCUSD",1719338870661,2.32073637,61490.0,61489.0,0.006]
["bitfinex","BTCUSD",1719338870856,2.32073637,61490.0,61489.0,0.007]
["bitfinex","BTCUSD",1719338871286,0.02,61483.0,61472.0,0.009218]
["bitfinex","BTCUSD",1719338871505,0.399773,61473.0,61472.0,0.009218]
["bitfinex","BTCUSD",1719338871898,0.40130612,61473.0,61472.0,0.009218]
["bitfinex","BTCUSD",1719338872697,1.05199812,61473.0,61472.0,0.009218]
["bitfinex","BTCUSD",1719338872952,1.05199812,61473.0,61466.0,0.009218]
["bitfinex","BTCUSD",1719338872953,0.488065,61467.0,61466.0,0.009218]
["bitfinex","BTCUSD",1719338873098,1.375919,61467.0,61466.0,0.009218]
["bitfinex","BTCUSD",1719338873440,0.162702,61462.0,61461.0,0.009218]
["bitfinex","BTCUSD",1719338873635,0.488106,61462.0,61461.0,0.17155698]
["bitfinex","BTCUSD",1719338873854,0.48964421,61462.0,61461.0,0.17155698]
["bitfinex","BTCUSD",1719338875324,0.81504821,61462.0,61461.0,0.009218]
["bitfinex","BTCUSD",1719338875524,0.81504821,61462.0,61461.0,0.023218]
["bitfinex","BTCUSD",1719338876244,0.81504821,61462.0,61461.0,0.036218]
["bitfinex","BTCUSD",1719338878330,0.84199635,61462.0,61461.0,0.036218]
["bitfinex","BTCUSD",1719338879297,0.650808,61462.0,61461.0,0.036218]
["bitfinex","BTCUSD",1719338879517,0.81459226,61462.0,61461.0,0.036218]
["bitfinex","BTCUSD",1719338880905,0.48918826,61462.0,61461.0,0.036218]
["bitfinex","BTCUSD",1719338881712,0.72628826,61462.0,61461.0,0.036218]
["bitfinex","BTCUSD",1719338882114,0.73696622,61462.0,61461.0,0.036218]
["bitfinex","BTCUSD",1719338882718,1.06237022,61462.0,61461.0,0.036218]
["bitfinex","BTCUSD",1719338882980,0.162718,61456.0,61455.0,0.00027133]
["bitfinex","BTCUSD",1719338883253,1.05069,61456.0,61455.0,0.00027133]
["bitfinex","BTCUSD",1719338883444,1.3878247,61456.0,61455.0,0.00027133]
["bitfinex","BTCUSD",1719338884613,1.8430247,61456.0,61455.0,0.01327133]
["bitfinex","BTCUSD",1719338884843,1.8430247,61456.0,61455.0,0.012076]
["bitfinex","BTCUSD",1719338884844,2.74139673,61456.0,61455.0,0.012076]
["bitfinex","BTCUSD",1719338885071,2.72592074,61456.0,61455.0,0.012076]
["bitfinex","BTCUSD",1719338885684,1.139099,61452.0,61451.0,0.00341333]
["bitfinex","BTCUSD",1719338886093,1.159099,61452.0,61451.0,0.00341333]
["bitfinex","BTCUSD",1719338886377,1.20366497,61452.0,61451.0,0.00341333]
["bitfinex","BTCUSD",1719338886636,0.813735,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719338886921,1.21311207,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719338887160,1.2140915,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719338887398,0.48922043,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719338888104,0.48922043,61445.0,61444.0,0.003924]
["bitfinex","BTCUSD",1719338888624,0.48922043,61445.0,61444.0,0.005924]
["bitfinex","BTCUSD",1719338889391,0.48922043,61445.0,61444.0,0.002924]
["bitfinex","BTCUSD",1719338889639,0.48922043,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719338890330,0.81471443,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719338891021,0.81471443,61445.0,61444.0,0.002924]
["bitfinex","BTCUSD",1719338891475,0.81471443,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719338891942,0.81471443,61445.0,61444.0,0.002924]
["bitfinex","BTCUSD",1719338892208,0.81471443,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719338892437,1.14020843,61445.0,61444.0,0.002924]
["bitfinex","BTCUSD",1719338892675,1.51424214,61445.0,61444.0,0.002924]
["bitfinex","BTCUSD",1719338892941,1.51424214,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719338893417,1.35190843,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719338894395,0.16372643,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719338894897,0.16372643,61445.0,61444.0,0.002924]
["bitfinex","BTCUSD",1719338895135,0.00097943,61445.0,61444.0,0.16326298]
["bitfinex","BTCUSD",1719338895381,0.00097943,61445.0,61444.0,0.36406298]
["bitfinex","BTCUSD",1719338895621,0.002,61445.0,61444.0,0.61886298]
["bitfinex","BTCUSD",1719338895858,0.00094605,61445.0,61444.0,0.61886298]
["bitfinex","BTCUSD",1719338896337,0.01195645,61445.0,61444.0,0.61886298]
["bitfinex","BTCUSD",1719338896600,0.011,61445.0,61444.0,0.62086298]
["bitfinex","BTCUSD",1719338896847,0.00095972,61445.0,61444.0,0.62086298]
["bitfinex","BTCUSD",1719338897082,0.325477,61449.0,61444.0,0.62086298]
["bitfinex","BTCUSD",1719338897318,0.01139512,61445.0,61444.0,0.458524]
["bitfinex","BTCUSD",1719338897551,0.00074639,61445.0,61444.0,0.458524]
["bitfinex","BTCUSD",1719338897777,0.0144045,61445.0,61444.0,0.458524]
["bitfinex","BTCUSD",1719338898020,0.00374639,61445.0,61444.0,0.456524]
["bitfinex","BTCUSD",1719338898281,0.0144045,61445.0,61444.0,0.459524]
["bitfinex","BTCUSD",1719338898517,0.00374639,61445.0,61444.0,0.456524]
["bitfinex","BTCUSD",1719338898756,0.01439216,61445.0,61444.0,0.456524]
["bitfinex","BTCUSD",1719338899008,0.01439216,61445.0,61444.0,0.61986298]
["bitfinex","BTCUSD",1719338899009,0.00374639,61445.0,61444.0,0.61986298]
["bitfinex","BTCUSD",1719338899241,0.00374639,61445.0,61444.0,0.61886298]
["bitfinex","BTCUSD",1719338899242,0.01513471,61445.0,61444.0,0.61886298]
["bitfinex","BTCUSD",1719338899474,0.00148625,61445.0,61444.0,0.61986298]
["bitfinex","BTCUSD",1719338899748,0.00248625,61445.0,61444.0,0.61986298]
["bitfinex","BTCUSD",1719338900009,0.00248625,61445.0,61444.0,0.61886298]
["bitfinex","BTCUSD",1719338900254,0.00074639,61445.0,61444.0,0.61886298]
["bitfinex","BTCUSD",1719338900780,0.00174639,61445.0,61444.0,0.61886298]
["bitfinex","BTCUSD",1719338901038,0.01316674,61445.0,61444.0,0.61886298]
["bitfinex","BTCUSD",1719338901292,0.00150329,61445.0,61444.0,0.61886298]
["bitfinex","BTCUSD",1719338901788,0.00150329,61445.0,61444.0,0.80261198]
["bitfinex","BTCUSD",1719338902057,0.00150329,61445.0,61444.0,0.63986298]
["bitfinex","BTCUSD",1719338902349,0.00074639,61445.0,61444.0,1.65260998]
["bitfinex","BTCUSD",1719338902561,0.00074639,61445.0,61444.0,2.20610898]
["bitfinex","BTCUSD",1719338902562,0.00174639,61445.0,61444.0,2.20610898]
["bitfinex","BTCUSD",1719338902804,0.00174639,61445.0,61444.0,2.20110898]
["bitfinex","BTCUSD",1719338903049,0.00174639,61445.0,61444.0,2.21010898]
["bitfinex","BTCUSD",1719338903285,0.00084,61451.0,61450.0,1.289967]
["bitfinex","BTCUSD",1719338903522,0.01940132,61470.0,61462.0,0.162699]
["bitfinex","BTCUSD",1719338903761,0.16227707,61473.0,61464.0,0.162696]
["bitfinex","BTCUSD",1719338904007,0.01138082,61469.0,61465.0,0.61863898]
["bitfinex","BTCUSD",1719338904278,0.00061861,61469.0,61465.0,0.61863898]
["bitfinex","BTCUSD",1719338904481,0.162669,61475.0,61465.0,0.61863898]
["bitfinex","BTCUSD",1719338904931,0.01140826,61474.0,61465.0,0.61863898]
["bitfinex","BTCUSD",1719338905144,0.01140826,61474.0,61466.0,0.24399346]
["bitfinex","BTCUSD",1719338905373,0.01140826,61474.0,61467.0,0.48771398]
["bitfinex","BTCUSD",1719338905602,0.01140826,61474.0,61469.0,0.162681]
["bitfinex","BTCUSD",1719338905815,0.04347801,61475.0,61470.0,0.16233898]
["bitfinex","BTCUSD",1719338906024,0.04347801,61475.0,61473.0,0.08130346]
["bitfinex","BTCUSD",1719338906251,0.162646,61483.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719338906457,0.162649,61482.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719338906662,0.17422855,61482.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719338906870,0.01157955,61482.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719338909002,0.01257955,61482.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719338909582,0.01157955,61482.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719338909785,0.01657955,61482.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719338910414,0.01157955,61482.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719338910629,0.01257955,61482.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719338912022,0.01157955,61482.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719338912474,0.01357955,61482.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719338912647,0.01457955,61482.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719338912854,0.01157955,61482.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719338913210,0.01157955,61482.0,61474.0,0.16333898]
["bitfinex","BTCUSD",1719338913440,0.01157955,61482.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719338913906,0.01457955,61482.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719338914777,0.2371,61477.0,61461.0,0.1986]
["bitfinex","BTCUSD",1719338915065,0.325367,61469.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719338915277,0.2371,61472.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719338915278,0.16269,61467.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719338915448,0.162686,61468.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719338916628,0.162686,61468.0,61462.0,0.17133898]
["bitfinex","BTCUSD",1719338916835,0.163686,61468.0,61462.0,0.17933898]
["bitfinex","BTCUSD",1719338917234,0.162689,61467.0,61462.0,0.17933898]
["bitfinex","BTCUSD",1719338918433,0.162694,61466.0,61462.0,0.17133898]
["bitfinex","BTCUSD",1719338918741,0.325378,61467.0,61462.0,0.17733898]
["bitfinex","BTCUSD",1719338918742,0.00061349,61465.0,61462.0,0.17733898]
["bitfinex","BTCUSD",1719338918927,0.00061349,61465.0,61462.0,0.16833898]
["bitfinex","BTCUSD",1719338919122,0.00061349,61465.0,61462.0,0.17933898]
["bitfinex","BTCUSD",1719338919324,0.00061349,61465.0,61462.0,0.17333898]
["bitfinex","BTCUSD",1719338919525,0.00061349,61465.0,61462.0,0.16833898]
["bitfinex","BTCUSD",1719338919955,0.00061349,61465.0,61462.0,0.18033898]
["bitfinex","BTCUSD",1719338920158,0.00061349,61465.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719338920534,0.001,61465.0,61462.0,0.18133898]
["bitfinex","BTCUSD",1719338920739,0.00058394,61464.0,61462.0,0.18133898]
["bitfinex","BTCUSD",1719338921951,0.00058394,61464.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719338922161,0.00058394,61464.0,61462.0,0.18433898]
["bitfinex","BTCUSD",1719338922367,0.001,61464.0,61462.0,0.18433898]
["bitfinex","BTCUSD",1719338922767,0.00062331,61463.0,61462.0,0.18433898]
["bitfinex","BTCUSD",1719338923641,0.00062331,61463.0,61462.0,0.17633898]
["bitfinex","BTCUSD",1719338924165,0.162692,61466.0,61462.0,0.17633898]
["bitfinex","BTCUSD",1719338924366,0.00062477,61463.0,61462.0,0.17633898]
["bitfinex","BTCUSD",1719338924527,0.162692,61466.0,61462.0,0.17633898]
["bitfinex","BTCUSD",1719338924732,0.00072531,61463.0,61462.0,0.17633898]
["bitfinex","BTCUSD",1719338924933,0.162692,61466.0,61462.0,0.17633898]
["bitfinex","BTCUSD",1719338925162,0.00072531,61463.0,61462.0,0.18433898]
["bitfinex","BTCUSD",1719338925365,0.00072531,61463.0,61462.0,0.47883898]
["bitfinex","BTCUSD",1719338925366,0.00172531,61463.0,61462.0,0.47883898]
["bitfinex","BTCUSD",1719338925572,0.001,61463.0,61462.0,0.46483898]
["bitfinex","BTCUSD",1719338925832,0.04332926,61468.0,61462.0,0.43683898]
["bitfinex","BTCUSD",1719338925945,0.04332926,61468.0,61462.0,0.45883898]
["bitfinex","BTCUSD",1719338926152,0.001,61466.0,61462.0,0.45883898]
["bitfinex","BTCUSD",1719338926665,0.162673,61473.0,61462.0,0.45083898]
["bitfinex","BTCUSD",1719338926837,0.001,61463.0,61462.0,0.45883898]
["bitfinex","BTCUSD",1719338927014,0.001,61463.0,61462.0,0.44483898]
["bitfinex","BTCUSD",1719338927210,0.001,61463.0,61462.0,0.46483898]
["bitfinex","BTCUSD",1719338927424,0.001,61463.0,61462.0,1.14944498]
["bitfinex","BTCUSD",1719338927825,0.001,61463.0,61462.0,1.15844498]
["bitfinex","BTCUSD",1719338928226,0.04415594,61474.0,61470.0,0.4648]
["bitfinex","BTCUSD",1719338928655,0.01137738,61473.0,61470.0,0.4648]
["bitfinex","BTCUSD",1719338929874,0.01137738,61473.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719338930078,0.01137738,61473.0,61462.0,0.2951]
["bitfinex","BTCUSD",1719338930079,0.488098,61463.0,61462.0,0.014]
["bitfinex","BTCUSD",1719338930280,0.488098,61463.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719338930484,0.51847391,61463.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719338930688,0.51920901,61463.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719338931089,0.51921385,61463.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719338931316,0.03111585,61463.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719338931542,0.03111585,61463.0,61462.0,0.42343898]
["bitfinex","BTCUSD",1719338931543,0.0007351,61463.0,61462.0,0.42343898]
["bitfinex","BTCUSD",1719338931753,0.162684,61469.0,61462.0,0.42343898]
["bitfinex","BTCUSD",1719338931960,0.03109507,61468.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719338932167,0.162684,61469.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719338932391,0.03109511,61468.0,61464.0,0.2002]
["bitfinex","BTCUSD",1719338932594,0.03109511,61467.0,61465.0,0.16233898]
["bitfinex","BTCUSD",1719338932802,0.03109511,61466.0,61465.0,0.16233898]
["bitfinex","BTCUSD",1719338933209,0.03109511,61471.0,61465.0,0.16233898]
["bitfinex","BTCUSD",1719338934206,0.00072653,61470.0,61465.0,0.16933898]
["bitfinex","BTCUSD",1719338934409,0.03109511,61469.0,61465.0,0.16933898]
["bitfinex","BTCUSD",1719338934841,0.00058301,61468.0,61465.0,0.16933898]
["bitfinex","BTCUSD",1719338935076,0.03109511,61467.0,61465.0,0.16933898]
["bitfinex","BTCUSD",1719338935282,0.001,61466.0,61465.0,0.17533898]
["bitfinex","BTCUSD",1719338935466,0.03305496,61466.0,61465.0,0.17533898]
["bitfinex","BTCUSD",1719338935668,0.03305496,61466.0,61465.0,0.16833898]
["bitfinex","BTCUSD",1719338935876,0.03243077,61466.0,61465.0,0.18833898]
["bitfinex","BTCUSD",1719338936016,0.03243077,61466.0,61465.0,0.60685698]
["bitfinex","BTCUSD",1719338936017,0.001,61466.0,61465.0,0.60685698]
["bitfinex","BTCUSD",1719338936247,0.07399029,61478.0,61465.0,0.60685698]
["bitfinex","BTCUSD",1719338936248,0.04416662,61478.0,61474.0,0.02]
["bitfinex","BTCUSD",1719338936470,0.03159358,61477.0,61475.0,0.61493898]
["bitfinex","BTCUSD",1719338936711,0.032194,61477.0,61476.0,0.08130346]
["bitfinex","BTCUSD",1719338936868,0.032194,61477.0,61476.0,0.24364244]
["bitfinex","BTCUSD",1719338936869,0.03159358,61477.0,61476.0,0.24364244]
["bitfinex","BTCUSD",1719338937028,0.03159358,61477.0,61476.0,0.26364244]
["bitfinex","BTCUSD",1719338937485,0.03159358,61481.0,61476.0,0.16233898]
["bitfinex","BTCUSD",1719338937631,0.03159358,61480.0,61477.0,0.16233898]
["bitfinex","BTCUSD",1719338937828,0.03159358,61479.0,61477.0,0.16233898]
["bitfinex","BTCUSD",1719338938452,0.03666296,61478.0,61477.0,0.16233898]
["bitfinex","BTCUSD",1719338938653,0.005,61478.0,61477.0,0.16233898]
["bitfinex","BTCUSD",1719338938875,0.16227707,61485.0,61477.0,0.16233898]
["bitfinex","BTCUSD",1719338939212,0.005,61479.0,61477.0,0.16233898]
["bitfinex","BTCUSD",1719338939397,0.005,61479.0,61478.0,0.02]
["bitfinex","BTCUSD",1719338939568,0.005,61479.0,61478.0,0.18233898]
["bitfinex","BTCUSD",1719338939769,0.01159537,61484.0,61478.0,0.18233898]
["bitfinex","BTCUSD",1719338939970,0.004,61479.0,61478.0,0.02]
["bitfinex","BTCUSD",1719338940353,0.004,61479.0,61476.0,0.02]
["bitfinex","BTCUSD",1719338940552,0.004,61479.0,61477.0,0.24464244]
["bitfinex","BTCUSD",1719338940896,0.24670123,61485.0,61480.0,0.02]
["bitfinex","BTCUSD",1719338941149,0.24670123,61485.0,61484.0,0.35420346]
["bitfinex","BTCUSD",1719338941150,0.05500063,61485.0,61484.0,0.35420346]
["bitfinex","BTCUSD",1719338941356,0.05500063,61485.0,61484.0,0.74024244]
["bitfinex","BTCUSD",1719338941554,0.08631684,61485.0,61484.0,0.74024244]
["bitfinex","BTCUSD",1719338941756,0.05500063,61485.0,61484.0,0.74024244]
["bitfinex","BTCUSD",1719338942361,0.04300063,61485.0,61484.0,1.55345944]
["bitfinex","BTCUSD",1719338942566,0.1,61496.0,61488.0,0.182632]
["bitfinex","BTCUSD",1719338942773,0.03122303,61495.0,61489.0,0.18233898]
["bitfinex","BTCUSD",1719338942977,0.02978301,61500.0,61490.0,0.02]
["bitfinex","BTCUSD",1719338943184,0.18770473,61499.0,61491.0,0.16233898]
["bitfinex","BTCUSD",1719338943385,0.13122066,61498.0,61491.0,0.16233898]
["bitfinex","BTCUSD",1719338943512,0.1,61498.0,61492.0,0.4732]
["bitfinex","BTCUSD",1719338943694,0.00886652,61497.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719338943907,0.1424581,61502.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719338944118,0.04012462,61501.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719338944322,0.03120595,61500.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719338944729,0.00883632,61499.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719338945024,0.00883632,61499.0,61494.0,0.00086355]
["bitfinex","BTCUSD",1719338945237,0.162594,61503.0,61495.0,0.16233898]
["bitfinex","BTCUSD",1719338945434,0.03132946,61502.0,61495.0,0.16233898]
["bitfinex","BTCUSD",1719338945635,0.0401563,61502.0,61495.0,0.16233898]
["bitfinex","BTCUSD",1719338945837,0.00882684,61502.0,61495.0,0.16233898]
["bitfinex","BTCUSD",1719338946262,0.162591,61504.0,61495.0,0.16233898]
["bitfinex","BTCUSD",1719338946465,0.005,61503.0,61495.0,0.16233898]
["bitfinex","BTCUSD",1719338946667,0.00883056,61502.0,61495.0,0.16233898]
["bitfinex","BTCUSD",1719338946941,0.00883056,61502.0,61499.0,0.02]
["bitfinex","BTCUSD",1719338947115,0.00883056,61502.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719338947319,0.002,61502.0,61501.0,0.4707]
["bitfinex","BTCUSD",1719338947543,0.002,61502.0,61501.0,0.65303898]
["bitfinex","BTCUSD",1719338947848,0.002,61502.0,61501.0,0.63303898]
["bitfinex","BTCUSD",1719338948079,0.04306384,61507.0,61501.0,0.65303898]
["bitfinex","BTCUSD",1719338948284,0.04306384,61507.0,61504.0,0.02]
["bitfinex","BTCUSD",1719338948433,0.0008382,61506.0,61505.0,0.18233898]
["bitfinex","BTCUSD",1719338948637,0.0008382,61506.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719338948840,0.16257,61512.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719338949015,0.00839,61513.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719338949221,0.00084408,61511.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719338949540,0.00083878,61510.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719338949749,0.007,61506.0,61505.0,0.18333898]
["bitfinex","BTCUSD",1719338949952,0.007,61506.0,61505.0,2.18685498]
["bitfinex","BTCUSD",1719338950112,0.00839,61513.0,61512.0,0.182569]
["bitfinex","BTCUSD",1719338950310,0.00839,61513.0,61512.0,0.81030798]
["bitfinex","BTCUSD",1719338951664,0.00839,61513.0,61512.0,0.62773898]
["bitfinex","BTCUSD",1719338951864,0.325078,61524.0,61512.0,0.62773898]
["bitfinex","BTCUSD",1719338951865,0.162555,61518.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719338952086,0.08832209,61523.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719338952087,0.16256,61516.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719338952430,0.00088917,61515.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719338952666,0.16345117,61515.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719338952868,0.487693,61514.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719338953075,0.48858658,61514.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719338953610,0.48858658,61514.0,61513.0,0.16633898]
["bitfinex","BTCUSD",1719338953942,0.48858658,61514.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719338954183,0.49058658,61514.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719338954390,0.48858658,61514.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719338954743,0.49058658,61514.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719338955752,0.49458658,61514.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719338955960,0.16745758,61514.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719338956349,0.16945758,61514.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719338956951,0.17841981,61514.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719338960217,0.162591,61504.0,61503.0,0.12269654]
["bitfinex","BTCUSD",1719338960543,0.17228565,61504.0,61503.0,0.16233898]
["bitfinex","BTCUSD",1719338961284,0.4552,61503.0,61492.0,0.4762]
["bitfinex","BTCUSD",1719338961493,0.325207,61500.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719338961700,0.162612,61496.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719338962041,0.162604,61499.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719338962663,0.162603,61500.0,61493.0,0.24364244]
["bitfinex","BTCUSD",1719338962876,0.001,61496.0,61493.0,0.25264244]
["bitfinex","BTCUSD",1719338963310,0.001,61496.0,61493.0,0.26464244]
["bitfinex","BTCUSD",1719338963739,0.001,61496.0,61493.0,0.25264244]
["bitfinex","BTCUSD",1719338963948,0.001,61496.0,61493.0,0.26364244]
["bitfinex","BTCUSD",1719338964158,0.001,61496.0,61493.0,0.25264244]
["bitfinex","BTCUSD",1719338964330,0.00077661,61495.0,61493.0,0.24364244]
["bitfinex","BTCUSD",1719338964534,0.00077661,61495.0,61493.0,0.26264244]
["bitfinex","BTCUSD",1719338964760,0.163605,61499.0,61493.0,0.26264244]
["bitfinex","BTCUSD",1719338964958,0.00077783,61494.0,61493.0,0.25764244]
["bitfinex","BTCUSD",1719338965102,0.162605,61499.0,61493.0,0.25764244]
["bitfinex","BTCUSD",1719338965307,0.001,61496.0,61493.0,0.25964244]
["bitfinex","BTCUSD",1719338965558,0.00078313,61495.0,61493.0,0.25964244]
["bitfinex","BTCUSD",1719338965768,0.00078313,61495.0,61493.0,0.24564244]
["bitfinex","BTCUSD",1719338965922,0.00078313,61495.0,61493.0,0.24364244]
["bitfinex","BTCUSD",1719338966124,0.001,61494.0,61493.0,0.25964244]
["bitfinex","BTCUSD",1719338966753,0.0098595,61494.0,61493.0,0.25964244]
["bitfinex","BTCUSD",1719338967158,0.0098595,61494.0,61493.0,0.27964244]
["bitfinex","BTCUSD",1719338967438,0.001,61494.0,61493.0,0.24564244]
["bitfinex","BTCUSD",1719338967652,0.162591,61504.0,61493.0,0.24364244]
["bitfinex","BTCUSD",1719338967829,0.001,61494.0,61493.0,0.26264244]
["bitfinex","BTCUSD",1719338968444,0.001,61494.0,61493.0,0.25764244]
["bitfinex","BTCUSD",1719338968597,0.002,61494.0,61493.0,0.18133898]
["bitfinex","BTCUSD",1719338969006,0.24605772,61499.0,61493.0,0.18133898]
["bitfinex","BTCUSD",1719338969208,0.00947107,61494.0,61493.0,0.16733898]
["bitfinex","BTCUSD",1719338969411,0.162608,61498.0,61493.0,0.16733898]
["bitfinex","BTCUSD",1719338969614,0.00962017,61494.0,61493.0,0.17333898]
["bitfinex","BTCUSD",1719338969875,0.162603,61500.0,61493.0,0.16733898]
["bitfinex","BTCUSD",1719338970004,0.00963502,61494.0,61493.0,0.16733898]
["bitfinex","BTCUSD",1719338970207,0.19228519,61499.0,61493.0,0.16733898]
["bitfinex","BTCUSD",1719338970208,0.32621,61499.0,61493.0,0.17933898]
["bitfinex","BTCUSD",1719338970428,0.00964075,61494.0,61493.0,0.16733898]
["bitfinex","BTCUSD",1719338970666,0.325234,61494.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719338970845,0.325234,61494.0,61479.0,0.02]
["bitfinex","BTCUSD",1719338970846,0.24774075,61494.0,61479.0,0.02]
["bitfinex","BTCUSD",1719338971016,0.24774075,61494.0,61480.0,0.16233898]
["bitfinex","BTCUSD",1719338971017,0.162651,61481.0,61480.0,0.16233898]
["bitfinex","BTCUSD",1719338971645,0.17215078,61481.0,61480.0,0.16233898]
["bitfinex","BTCUSD",1719338971845,0.00949978,61481.0,61480.0,0.16233898]
["bitfinex","BTCUSD",1719338972359,0.00949978,61481.0,61480.0,0.18233898]
["bitfinex","BTCUSD",1719338972565,0.00949978,61481.0,61480.0,0.18733898]
["bitfinex","BTCUSD",1719338972889,0.00949978,61481.0,61480.0,0.64313898]
["bitfinex","BTCUSD",1719338973082,0.48751107,61494.0,61480.0,0.64313898]
["bitfinex","BTCUSD",1719338973083,0.162625,61491.0,61480.0,0.64313898]
["bitfinex","BTCUSD",1719338973284,0.162625,61491.0,61489.0,0.02]
["bitfinex","BTCUSD",1719338973596,0.325241,61493.0,61489.0,0.02]
["bitfinex","BTCUSD",1719338973597,0.00952913,61490.0,61489.0,0.02]
["bitfinex","BTCUSD",1719338974683,0.00952913,61490.0,61489.0,0.022]
["bitfinex","BTCUSD",1719338974928,0.00952913,61490.0,61489.0,0.37973898]
["bitfinex","BTCUSD",1719338975262,0.162607,61498.0,61497.0,0.02]
["bitfinex","BTCUSD",1719338975443,0.162607,61498.0,61497.0,0.18233898]
["bitfinex","BTCUSD",1719338976146,0.162604,61499.0,61498.0,0.02]
["bitfinex","BTCUSD",1719338976381,0.487796,61501.0,61500.0,0.02]
["bitfinex","BTCUSD",1719338976514,0.51762856,61501.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719338977136,0.84282556,61501.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719338977662,0.812993,61501.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719338977906,0.84315285,61501.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719338978101,0.85415285,61501.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719338978320,0.86215285,61501.0,61500.0,0.16333898]
["bitfinex","BTCUSD",1719338979906,0.86215285,61501.0,61500.0,0.18333898]
["bitfinex","BTCUSD",1719338980208,0.86215285,61501.0,61500.0,0.16333898]
["bitfinex","BTCUSD",1719338980420,0.53695585,61501.0,61500.0,0.18333898]
["bitfinex","BTCUSD",1719338980576,0.21175885,61501.0,61500.0,0.16333898]
["bitfinex","BTCUSD",1719338980773,0.506796,61501.0,61500.0,0.18333898]
["bitfinex","BTCUSD",1719338981013,0.53746678,61501.0,61500.0,0.18333898]
["bitfinex","BTCUSD",1719338981232,0.53746678,61501.0,61500.0,0.16333898]
["bitfinex","BTCUSD",1719338981462,0.53746678,61501.0,61500.0,0.18333898]
["bitfinex","BTCUSD",1719338981881,0.21226978,61501.0,61500.0,0.18333898]
["bitfinex","BTCUSD",1719338982080,0.21226978,61501.0,61500.0,0.16333898]
["bitfinex","BTCUSD",1719338982497,0.21912509,61501.0,61500.0,0.16333898]
["bitfinex","BTCUSD",1719338982698,0.1626,61501.0,61500.0,0.18333898]
["bitfinex","BTCUSD",1719338983132,0.1626,61501.0,61500.0,0.16333898]
["bitfinex","BTCUSD",1719338983348,0.487797,61501.0,61500.0,0.18333898]
["bitfinex","BTCUSD",1719338985030,0.487797,61501.0,61500.0,0.16333898]
["bitfinex","BTCUSD",1719338985457,1.463388,61501.0,61500.0,0.001]
["bitfinex","BTCUSD",1719338985663,1.463388,61501.0,61485.0,0.12269654]
["bitfinex","BTCUSD",1719338985664,0.162638,61486.0,61485.0,0.12269654]
["bitfinex","BTCUSD",1719338985882,0.487915,61486.0,61485.0,0.12269654]
["bitfinex","BTCUSD",1719338986212,0.813192,61486.0,61485.0,0.12269654]
["bitfinex","BTCUSD",1719338986802,0.814192,61486.0,61485.0,0.14369654]
["bitfinex","BTCUSD",1719338987223,0.814192,61486.0,61485.0,0.021]
["bitfinex","BTCUSD",1719338987756,0.813192,61486.0,61485.0,0.011]
["bitfinex","BTCUSD",1719338988166,0.813192,61486.0,61485.0,0.003]
["bitfinex","BTCUSD",1719338988624,0.162636,61487.0,61486.0,0.02]
["bitfinex","BTCUSD",1719338988768,0.162636,61487.0,61486.0,0.18233898]
["bitfinex","BTCUSD",1719338989180,0.487908,61487.0,61486.0,0.18233898]
["bitfinex","BTCUSD",1719338989583,0.162633,61488.0,61487.0,0.02]
["bitfinex","BTCUSD",1719338989801,0.162633,61488.0,61487.0,0.18233898]
["bitfinex","BTCUSD",1719338991925,0.162633,61488.0,61487.0,0.18333898]
["bitfinex","BTCUSD",1719338992142,0.162633,61488.0,61487.0,0.16333898]
["bitfinex","BTCUSD",1719338992771,0.18949195,61488.0,61487.0,0.16333898]
["bitfinex","BTCUSD",1719338992974,0.19249195,61488.0,61487.0,0.16333898]
["bitfinex","BTCUSD",1719338993213,0.165633,61488.0,61487.0,0.16333898]
["bitfinex","BTCUSD",1719338993416,0.1926194,61488.0,61487.0,0.16233898]
["bitfinex","BTCUSD",1719338993853,0.19261892,61488.0,61487.0,0.16233898]
["bitfinex","BTCUSD",1719338994054,0.51788492,61488.0,61487.0,0.16233898]
["bitfinex","BTCUSD",1719338994428,0.51488492,61488.0,61487.0,0.16233898]
["bitfinex","BTCUSD",1719338995793,0.51788492,61488.0,61487.0,0.16233898]
["bitfinex","BTCUSD",1719338996403,0.51757706,61488.0,61487.0,0.16233898]
["bitfinex","BTCUSD",1719338996655,0.02967806,61488.0,61487.0,0.16233898]
["bitfinex","BTCUSD",1719338997038,0.02967806,61488.0,61487.0,0.35873898]
["bitfinex","BTCUSD",1719338997270,0.003,61488.0,61487.0,0.35873898]
["bitfinex","BTCUSD",1719338997900,0.003,61488.0,61487.0,0.36673898]
["bitfinex","BTCUSD",1719338998228,0.03511601,61490.0,61488.0,0.2671]
["bitfinex","BTCUSD",1719338998434,0.03511601,61490.0,61489.0,0.37763898]
["bitfinex","BTCUSD",1719338998750,0.0025,61500.0,61489.0,0.37763898]
["bitfinex","BTCUSD",1719338998949,0.02616285,61499.0,61489.0,0.37763898]
["bitfinex","BTCUSD",1719338999373,0.02616285,61499.0,61493.0,0.08130346]
["bitfinex","BTCUSD",1719338999701,0.02598767,61498.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719338999864,0.02598767,61497.0,61495.0,0.4728]
["bitfinex","BTCUSD",1719339000064,0.0369032,61500.0,61496.0,0.16233898]
["bitfinex","BTCUSD",1719339000266,0.02587331,61499.0,61496.0,0.16233898]
["bitfinex","BTCUSD",1719339000455,0.03387331,61499.0,61496.0,0.16233898]
["bitfinex","BTCUSD",1719339000659,0.03387331,61499.0,61498.0,0.97537098]
["bitfinex","BTCUSD",1719339000660,0.008,61499.0,61498.0,0.97537098]
["bitfinex","BTCUSD",1719339000858,0.04827462,61518.0,61508.0,0.02]
["bitfinex","BTCUSD",1719339001122,0.09654925,61522.0,61511.0,0.182572]
["bitfinex","BTCUSD",1719339001123,0.04827462,61522.0,61511.0,0.182572]
["bitfinex","BTCUSD",1719339001297,0.03564122,61512.0,61511.0,0.55511098]
["bitfinex","BTCUSD",1719339001492,0.00084,61512.0,61511.0,0.55511098]
["bitfinex","BTCUSD",1719339002970,0.00084,61512.0,61511.0,0.53511098]
["bitfinex","BTCUSD",1719339003384,0.00084,61512.0,61511.0,0.37253898]
["bitfinex","BTCUSD",1719339003796,0.00084,61512.0,61511.0,0.38553898]
["bitfinex","BTCUSD",1719339004229,0.00084,61512.0,61511.0,0.37253898]
["bitfinex","BTCUSD",1719339004869,0.00084,61512.0,61511.0,1.08725598]
["bitfinex","BTCUSD",1719339005073,0.00084,61512.0,61511.0,1.23540098]
["bitfinex","BTCUSD",1719339005284,0.00084,61512.0,61511.0,1.24240098]
["bitfinex","BTCUSD",1719339005871,0.00084,61512.0,61511.0,0.91725598]
["bitfinex","BTCUSD",1719339006511,0.00084,61512.0,61511.0,0.88325598]
["bitfinex","BTCUSD",1719339006633,0.00084,61512.0,61511.0,0.91525598]
["bitfinex","BTCUSD",1719339006829,0.00084,61512.0,61511.0,0.90825598]
["bitfinex","BTCUSD",1719339007035,0.00084,61512.0,61511.0,0.89525598]
["bitfinex","BTCUSD",1719339007495,0.00084,61512.0,61511.0,0.014]
["bitfinex","BTCUSD",1719339007496,0.163409,61512.0,61511.0,0.014]
["bitfinex","BTCUSD",1719339007640,0.488548,61512.0,61511.0,0.014]
["bitfinex","BTCUSD",1719339007842,1.1903146,61512.0,61511.0,0.014]
["bitfinex","BTCUSD",1719339008261,1.2160582,61512.0,61511.0,0.014]
["bitfinex","BTCUSD",1719339008461,1.1645696,61512.0,61511.0,0.014]
["bitfinex","BTCUSD",1719339010235,0.1626,61501.0,61499.0,0.12269654]
["bitfinex","BTCUSD",1719339010465,0.1626,61501.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719339011070,0.487797,61501.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719339011796,0.487797,61501.0,61500.0,0.17633898]
["bitfinex","BTCUSD",1719339013484,0.487797,61501.0,61500.0,0.19033898]
["bitfinex","BTCUSD",1719339014775,0.16258,61509.0,61500.0,0.19033898]
["bitfinex","BTCUSD",1719339014980,0.16227707,61510.0,61500.0,0.19033898]
["bitfinex","BTCUSD",1719339014981,0.325153,61510.0,61506.0,0.08130346]
["bitfinex","BTCUSD",1719339015178,0.325153,61510.0,61506.0,0.16233898]
["bitfinex","BTCUSD",1719339015179,0.16258,61508.0,61506.0,0.16233898]
["bitfinex","BTCUSD",1719339016358,0.325983,61512.0,61507.0,0.16233898]
["bitfinex","BTCUSD",1719339016483,0.00084,61512.0,61508.0,0.1983]
["bitfinex","BTCUSD",1719339016678,0.00084,61512.0,61509.0,0.16233898]
["bitfinex","BTCUSD",1719339016926,0.00084,61512.0,61511.0,0.02]
["bitfinex","BTCUSD",1719339017124,0.00084,61512.0,61511.0,0.18233898]
["bitfinex","BTCUSD",1719339017325,0.00084,61512.0,61511.0,0.16233898]
["bitfinex","BTCUSD",1719339017480,0.00084,61512.0,61511.0,0.18233898]
["bitfinex","BTCUSD",1719339017683,0.00084,61512.0,61511.0,0.16233898]
["bitfinex","BTCUSD",1719339018138,0.00084,61512.0,61511.0,0.17133898]
["bitfinex","BTCUSD",1719339018278,0.00084,61512.0,61511.0,0.16233898]
["bitfinex","BTCUSD",1719339018480,0.00084,61512.0,61511.0,0.17233898]
["bitfinex","BTCUSD",1719339018686,0.00084,61512.0,61511.0,0.18433898]
["bitfinex","BTCUSD",1719339018887,0.00084,61512.0,61511.0,0.20433898]
["bitfinex","BTCUSD",1719339019141,0.00084,61512.0,61511.0,0.19233898]
["bitfinex","BTCUSD",1719339019341,0.00084,61512.0,61511.0,0.35491098]
["bitfinex","BTCUSD",1719339019582,0.00084,61512.0,61511.0,2.13540098]
["bitfinex","BTCUSD",1719339019896,0.00084,61512.0,61511.0,2.45054598]
["bitfinex","BTCUSD",1719339020097,0.00084,61512.0,61511.0,2.46454598]
["bitfinex","BTCUSD",1719339020529,0.526547,61538.0,61518.0,0.02]
["bitfinex","BTCUSD",1719339020530,0.325023,61534.0,61518.0,0.02]
["bitfinex","BTCUSD",1719339020723,0.325023,61534.0,61519.0,0.16233898]
["bitfinex","BTCUSD",1719339020928,0.20154,61538.0,61519.0,0.16233898]
["bitfinex","BTCUSD",1719339020929,0.162517,61532.0,61519.0,0.16233898]
["bitfinex","BTCUSD",1719339022396,0.162517,61532.0,61519.0,0.16333898]
["bitfinex","BTCUSD",1719339022528,0.162542,61523.0,61519.0,0.16333898]
["bitfinex","BTCUSD",1719339022730,0.2371,61532.0,61519.0,0.16333898]
["bitfinex","BTCUSD",1719339022731,0.325079,61524.0,61519.0,0.16333898]
["bitfinex","BTCUSD",1719339023116,0.162541,61523.0,61519.0,0.16333898]
["bitfinex","BTCUSD",1719339023524,0.4876,61526.0,61519.0,0.16233898]
["bitfinex","BTCUSD",1719339023733,0.4876,61526.0,61519.0,0.16333898]
["bitfinex","BTCUSD",1719339023903,0.162538,61524.0,61519.0,0.16533898]
["bitfinex","BTCUSD",1719339024142,0.162533,61526.0,61519.0,0.16433898]
["bitfinex","BTCUSD",1719339024558,0.325071,61525.0,61519.0,0.16333898]
["bitfinex","BTCUSD",1719339024709,0.16254,61524.0,61519.0,0.16333898]
["bitfinex","BTCUSD",1719339024907,0.16254,61524.0,61519.0,0.16233898]
["bitfinex","BTCUSD",1719339025289,0.32508,61524.0,61519.0,0.16233898]
["bitfinex","BTCUSD",1719339025491,0.325092,61521.0,61511.0,0.4701]
["bitfinex","BTCUSD",1719339025695,0.325092,61521.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719339025696,0.162554,61518.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719339025960,0.325097,61520.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719339025961,0.16256,61516.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719339026333,0.162553,61519.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719339026542,0.2725,61522.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719339026735,0.162549,61520.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719339026983,0.162549,61520.0,61519.0,0.001]
["bitfinex","BTCUSD",1719339027398,0.162551,61519.0,61512.0,0.16833898]
["bitfinex","BTCUSD",1719339027621,0.162551,61519.0,61512.0,0.17633898]
["bitfinex","BTCUSD",1719339028094,0.162551,61519.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719339029983,0.162551,61519.0,61512.0,0.17633898]
["bitfinex","BTCUSD",1719339030378,0.162551,61519.0,61512.0,0.16833898]
["bitfinex","BTCUSD",1719339030776,0.04303389,61525.0,61514.0,0.08130346]
["bitfinex","BTCUSD",1719339031078,0.1995,61531.0,61515.0,0.16233898]
["bitfinex","BTCUSD",1719339031079,0.162533,61526.0,61515.0,0.16233898]
["bitfinex","BTCUSD",1719339031301,0.162547,61521.0,61515.0,0.16233898]
["bitfinex","BTCUSD",1719339031709,0.01508069,61520.0,61515.0,0.16233898]
["bitfinex","BTCUSD",1719339033162,0.01508069,61520.0,61515.0,0.16326298]
["bitfinex","BTCUSD",1719339033554,0.162551,61519.0,61515.0,0.16326298]
["bitfinex","BTCUSD",1719339033752,0.162551,61519.0,61515.0,0.16926298]
["bitfinex","BTCUSD",1719339034140,0.01434741,61518.0,61515.0,0.17426298]
["bitfinex","BTCUSD",1719339034575,0.00070964,61517.0,61515.0,0.16326298]
["bitfinex","BTCUSD",1719339034800,0.01434355,61517.0,61515.0,0.17126298]
["bitfinex","BTCUSD",1719339035055,0.325078,61524.0,61515.0,0.17726298]
["bitfinex","BTCUSD",1719339035208,0.00070434,61516.0,61515.0,0.17726298]
["bitfinex","BTCUSD",1719339035446,0.162552,61519.0,61515.0,0.17126298]
["bitfinex","BTCUSD",1719339035565,0.162546,61521.0,61515.0,0.17126298]
["bitfinex","BTCUSD",1719339035774,0.00072554,61520.0,61515.0,0.17126298]
["bitfinex","BTCUSD",1719339036014,0.01435128,61519.0,61515.0,0.17126298]
["bitfinex","BTCUSD",1719339036220,0.01435128,61519.0,61515.0,0.16326298]
["bitfinex","BTCUSD",1719339037804,0.01435128,61519.0,61515.0,0.17126298]
["bitfinex","BTCUSD",1719339038216,0.01435128,61519.0,61515.0,0.17726298]
["bitfinex","BTCUSD",1719339038429,0.00072554,61520.0,61519.0,0.01064872]
["bitfinex","BTCUSD",1719339038592,0.162546,61521.0,61519.0,0.01064872]
["bitfinex","BTCUSD",1719339039077,0.00072554,61520.0,61519.0,0.01064872]
["bitfinex","BTCUSD",1719339039887,0.00072554,61520.0,61519.0,0.3797877]
["bitfinex","BTCUSD",1719339040088,0.04255177,61524.0,61520.0,0.182546]
["bitfinex","BTCUSD",1719339040286,0.04255177,61524.0,61521.0,0.18233898]
["bitfinex","BTCUSD",1719339040460,0.162514,61533.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719339040663,0.02579984,61532.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719339040862,0.0265306,61532.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719339041064,0.0265306,61532.0,61521.0,0.18233898]
["bitfinex","BTCUSD",1719339041065,0.0257995,61531.0,61521.0,0.18233898]
["bitfinex","BTCUSD",1719339041265,0.00073076,61532.0,61521.0,0.18233898]
["bitfinex","BTCUSD",1719339041492,0.02579947,61531.0,61521.0,0.18233898]
["bitfinex","BTCUSD",1719339041666,0.00072546,61531.0,61521.0,0.18233898]
["bitfinex","BTCUSD",1719339041887,0.19206291,61533.0,61521.0,0.18233898]
["bitfinex","BTCUSD",1719339042097,0.02580365,61532.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719339042443,0.02580365,61532.0,61521.0,0.18233898]
["bitfinex","BTCUSD",1719339042444,0.02655033,61532.0,61521.0,0.18233898]
["bitfinex","BTCUSD",1719339042615,0.02580365,61531.0,61521.0,0.18233898]
["bitfinex","BTCUSD",1719339042800,0.00074668,61532.0,61522.0,0.02]
["bitfinex","BTCUSD",1719339043035,0.00073608,61530.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719339043245,0.04796114,61533.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719339043246,0.00074138,61531.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719339043627,0.04796114,61533.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719339043831,0.0127086,61530.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719339044240,0.0127086,61530.0,61523.0,0.16733898]
["bitfinex","BTCUSD",1719339044439,0.0127086,61530.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719339044800,0.0127086,61530.0,61523.0,0.16433898]
["bitfinex","BTCUSD",1719339045003,0.0127086,61530.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719339045206,0.01197252,61530.0,61527.0,0.162529]
["bitfinex","BTCUSD",1719339045413,0.04296114,61533.0,61519.0,0.01064872]
["bitfinex","BTCUSD",1719339045608,0.162525,61529.0,61523.0,0.004]
["bitfinex","BTCUSD",1719339045840,0.01275824,61528.0,61523.0,0.16633898]
["bitfinex","BTCUSD",1719339046246,0.18785536,61527.0,61523.0,0.16633898]
["bitfinex","BTCUSD",1719339046446,0.02532436,61526.0,61523.0,0.16633898]
["bitfinex","BTCUSD",1719339046996,0.01274918,61527.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719339047229,0.02542186,61526.0,61523.0,0.16833898]
["bitfinex","BTCUSD",1719339047400,0.02542186,61526.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719339047778,0.162534,61526.0,61523.0,0.006]
["bitfinex","BTCUSD",1719339047981,0.162534,61526.0,61519.0,0.01064872]
["bitfinex","BTCUSD",1719339047982,0.02542751,61525.0,61519.0,0.01064872]
["bitfinex","BTCUSD",1719339048183,0.02542751,61525.0,61523.0,0.005]
["bitfinex","BTCUSD",1719339048379,0.02542751,61525.0,61523.0,0.01]
["bitfinex","BTCUSD",1719339048899,0.02542751,61525.0,61523.0,0.005]
["bitfinex","BTCUSD",1719339049303,0.18796451,61525.0,61523.0,0.005]
["bitfinex","BTCUSD",1719339049502,0.02542751,61524.0,61523.0,0.005]
["bitfinex","BTCUSD",1719339049708,0.02576868,61524.0,61520.0,0.16233898]
["bitfinex","BTCUSD",1719339050067,0.02576868,61524.0,61523.0,0.006]
["bitfinex","BTCUSD",1719339050269,0.02576868,61524.0,61520.0,0.16233898]
["bitfinex","BTCUSD",1719339050694,0.02576868,61524.0,61519.0,0.01064872]
["bitfinex","BTCUSD",1719339050695,1.353139,61520.0,61519.0,0.01064872]
["bitfinex","BTCUSD",1719339050906,0.487677,61516.0,61515.0,0.000924]
["bitfinex","BTCUSD",1719339051106,0.162573,61511.0,61503.0,0.48782074]
["bitfinex","BTCUSD",1719339051309,0.325138,61513.0,61503.0,0.48782074]
["bitfinex","BTCUSD",1719339051310,0.18836388,61510.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719339051536,0.02578888,61509.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719339053563,0.02578888,61509.0,61504.0,0.16533898]
["bitfinex","BTCUSD",1719339053775,0.00070384,61508.0,61504.0,0.16533898]
["bitfinex","BTCUSD",1719339053985,0.00070384,61508.0,61504.0,0.17133898]
["bitfinex","BTCUSD",1719339054177,0.00070384,61508.0,61504.0,0.16833898]
["bitfinex","BTCUSD",1719339054375,0.00070384,61508.0,61505.0,0.08130346]
["bitfinex","BTCUSD",1719339054555,0.00070384,61508.0,61506.0,0.16233898]
["bitfinex","BTCUSD",1719339054756,0.162575,61510.0,61506.0,0.16233898]
["bitfinex","BTCUSD",1719339054963,0.00070384,61507.0,61506.0,0.16233898]
["bitfinex","BTCUSD",1719339055158,0.162575,61510.0,61506.0,0.16233898]
["bitfinex","BTCUSD",1719339055364,0.00070914,61507.0,61506.0,0.16233898]
["bitfinex","BTCUSD",1719339055570,0.162575,61510.0,61506.0,0.16233898]
["bitfinex","BTCUSD",1719339055918,0.02624781,61509.0,61506.0,0.16233898]
["bitfinex","BTCUSD",1719339056116,0.02695165,61509.0,61506.0,0.16233898]
["bitfinex","BTCUSD",1719339056316,0.00070384,61509.0,61506.0,0.16233898]
["bitfinex","BTCUSD",1719339056976,0.00070384,61509.0,61507.0,0.2142]
["bitfinex","BTCUSD",1719339057180,0.00070384,61509.0,61508.0,0.43213898]
["bitfinex","BTCUSD",1719339057383,0.162562,61515.0,61508.0,0.43213898]
["bitfinex","BTCUSD",1719339057587,0.0261229,61514.0,61508.0,0.43213898]
["bitfinex","BTCUSD",1719339057789,0.03821397,61514.0,61508.0,0.43213898]
["bitfinex","BTCUSD",1719339058178,0.0261229,61513.0,61508.0,0.43213898]
["bitfinex","BTCUSD",1719339059833,0.162576,61510.0,61500.0,0.2187]
["bitfinex","BTCUSD",1719339060034,0.162576,61510.0,61501.0,0.16233898]
["bitfinex","BTCUSD",1719339060239,0.162576,61510.0,61502.0,0.08130346]
["bitfinex","BTCUSD",1719339060460,0.162576,61510.0,61497.0,0.162607]
["bitfinex","BTCUSD",1719339060461,0.209,61508.0,61495.0,0.12269654]
["bitfinex","BTCUSD",1719339060627,0.32518,61505.0,61496.0,0.16233898]
["bitfinex","BTCUSD",1719339060827,0.18938991,61504.0,61496.0,0.16233898]
["bitfinex","BTCUSD",1719339061042,0.02608292,61503.0,61496.0,0.16233898]
["bitfinex","BTCUSD",1719339061608,0.02608292,61503.0,61501.0,0.006]
["bitfinex","BTCUSD",1719339061609,0.01210865,61502.0,61501.0,0.006]
["bitfinex","BTCUSD",1719339061775,0.01210865,61502.0,61496.0,0.16233898]
["bitfinex","BTCUSD",1719339061976,0.01210865,61502.0,61496.0,0.17033898]
["bitfinex","BTCUSD",1719339062191,0.325167,61507.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719339062391,0.02661554,61506.0,61502.0,0.16233898]
["bitfinex","BTCUSD",1719339062617,0.04827869,61513.0,61502.0,0.16233898]
["bitfinex","BTCUSD",1719339062892,0.44092193,61515.0,61502.0,0.16233898]
["bitfinex","BTCUSD",1719339062893,0.18917743,61512.0,61502.0,0.16233898]
["bitfinex","BTCUSD",1719339063039,0.162569,61512.0,61503.0,0.4631]
["bitfinex","BTCUSD",1719339063235,0.3685039,61515.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719339063496,0.162567,61513.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719339063688,0.02619743,61512.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719339063840,0.18877143,61511.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719339064036,0.18877243,61510.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719339064264,0.162575,61510.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719339064634,0.162575,61510.0,61494.0,0.40653346]
["bitfinex","BTCUSD",1719339064635,0.2371,61505.0,61487.0,0.066065]
["bitfinex","BTCUSD",1719339064864,0.487836,61496.0,61487.0,0.000924]
["bitfinex","BTCUSD",1719339065068,0.325233,61495.0,61487.0,0.000924]
["bitfinex","BTCUSD",1719339065263,0.16262,61493.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719339065900,0.00083638,61492.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719339066309,0.487899,61488.0,61487.0,0.001924]
["bitfinex","BTCUSD",1719339066672,0.48874494,61488.0,61487.0,0.001924]
["bitfinex","BTCUSD",1719339067251,0.81401094,61488.0,61487.0,0.001924]
["bitfinex","BTCUSD",1719339067846,0.81401094,61488.0,61487.0,0.004924]
["bitfinex","BTCUSD",1719339068044,0.81401094,61488.0,61487.0,0.001924]
["bitfinex","BTCUSD",1719339068242,0.81401094,61488.0,61487.0,0.000924]
["bitfinex","BTCUSD",1719339068437,0.81401094,61488.0,61487.0,0.003924]
["bitfinex","BTCUSD",1719339069301,0.81401094,61488.0,61487.0,0.004924]
["bitfinex","BTCUSD",1719339070014,0.82341766,61488.0,61487.0,0.004924]
["bitfinex","BTCUSD",1719339071166,0.17288566,61488.0,61487.0,0.004924]
["bitfinex","BTCUSD",1719339071883,0.49815166,61488.0,61487.0,0.004924]
["bitfinex","BTCUSD",1719339072407,0.01025266,61488.0,61487.0,0.004924]
["bitfinex","BTCUSD",1719339072563,0.01025266,61488.0,61487.0,0.64056298]
["bitfinex","BTCUSD",1719339072946,0.162616,61495.0,61487.0,0.64056298]
["bitfinex","BTCUSD",1719339073144,0.162616,61495.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719339073145,0.04140891,61492.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719339073359,0.162616,61495.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719339073360,0.162619,61494.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719339073597,0.325231,61495.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719339073784,0.162623,61492.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719339074593,0.162623,61492.0,61487.0,0.474224]
["bitfinex","BTCUSD",1719339074594,0.487899,61488.0,61487.0,0.000924]
["bitfinex","BTCUSD",1719339075109,0.487899,61488.0,61487.0,0.006924]
["bitfinex","BTCUSD",1719339075471,0.487899,61488.0,61487.0,0.000924]
["bitfinex","BTCUSD",1719339076003,0.487899,61488.0,61487.0,0.001924]
["bitfinex","BTCUSD",1719339076608,0.48865578,61488.0,61487.0,0.001924]
["bitfinex","BTCUSD",1719339077008,0.48865578,61488.0,61487.0,0.003924]
["bitfinex","BTCUSD",1719339077384,0.48865578,61488.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719339077385,0.81339,61471.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719339077558,0.81339,61471.0,61470.0,0.48874474]
["bitfinex","BTCUSD",1719339077878,0.81339,61471.0,61470.0,0.000924]
["bitfinex","BTCUSD",1719339077879,0.82270724,61471.0,61470.0,0.000924]
["bitfinex","BTCUSD",1719339078860,0.82270724,61471.0,61470.0,0.014924]
["bitfinex","BTCUSD",1719339079059,0.82270724,61471.0,61470.0,0.028924]
["bitfinex","BTCUSD",1719339079245,0.82270724,61471.0,61470.0,0.014924]
["bitfinex","BTCUSD",1719339080414,0.82270724,61471.0,61470.0,0.000924]
["bitfinex","BTCUSD",1719339080707,0.81618224,61471.0,61470.0,0.010924]
["bitfinex","BTCUSD",1719339081351,0.81618224,61471.0,61470.0,0.018924]
["bitfinex","BTCUSD",1719339084391,0.00931724,61471.0,61470.0,0.40106298]
["bitfinex","BTCUSD",1719339084632,0.2158,61493.0,61471.0,0.162677]
["bitfinex","BTCUSD",1719339084855,0.162646,61483.0,61479.0,0.4678]
["bitfinex","BTCUSD",1719339085058,0.2158,61493.0,61480.0,0.16233898]
["bitfinex","BTCUSD",1719339085257,0.2995,61495.0,61480.0,0.16233898]
["bitfinex","BTCUSD",1719339085258,0.162638,61486.0,61480.0,0.16233898]
["bitfinex","BTCUSD",1719339087188,0.162641,61485.0,61480.0,0.16233898]
["bitfinex","BTCUSD",1719339087615,0.162641,61485.0,61480.0,0.16333898]
["bitfinex","BTCUSD",1719339087822,0.162638,61486.0,61480.0,0.16233898]
["bitfinex","BTCUSD",1719339088621,0.00069784,61485.0,61480.0,0.16233898]
["bitfinex","BTCUSD",1719339090936,0.00069784,61485.0,61470.0,0.000924]
["bitfinex","BTCUSD",1719339090937,0.488034,61471.0,61470.0,0.000924]
["bitfinex","BTCUSD",1719339091139,0.81339,61471.0,61470.0,0.000924]
["bitfinex","BTCUSD",1719339091382,0.81339,61471.0,61465.0,0.207624]
["bitfinex","BTCUSD",1719339091383,0.162688,61468.0,61465.0,0.207624]
["bitfinex","BTCUSD",1719339091588,0.162691,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719339091806,0.488074,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719339092009,0.81421378,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719339092212,0.49663178,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719339093089,0.65897076,61466.0,61465.0,0.014924]
["bitfinex","BTCUSD",1719339093297,2.38908571,61466.0,61465.0,0.027]
["bitfinex","BTCUSD",1719339093724,2.31455595,61466.0,61465.0,0.027]
["bitfinex","BTCUSD",1719339093926,2.31455911,61466.0,61465.0,0.014]
["bitfinex","BTCUSD",1719339094138,2.33455911,61466.0,61465.0,0.014]
["bitfinex","BTCUSD",1719339094350,2.37925502,61466.0,61465.0,0.014]
["bitfinex","BTCUSD",1719339094553,1.139005,61457.0,61453.0,0.009218]
["bitfinex","BTCUSD",1719339095023,0.8218747,61457.0,61453.0,0.009218]
["bitfinex","BTCUSD",1719339095225,0.8218747,61457.0,61454.0,0.2172]
["bitfinex","BTCUSD",1719339095395,0.1710147,61457.0,61455.0,0.08130346]
["bitfinex","BTCUSD",1719339095814,0.1710147,61457.0,61456.0,0.279518]
["bitfinex","BTCUSD",1719339095972,0.1750147,61457.0,61456.0,0.279518]
["bitfinex","BTCUSD",1719339096173,0.5004447,61457.0,61456.0,0.279518]
["bitfinex","BTCUSD",1719339096376,0.4994447,61457.0,61456.0,0.279518]
["bitfinex","BTCUSD",1719339096713,0.4964447,61457.0,61456.0,0.279518]
["bitfinex","BTCUSD",1719339096950,0.4994447,61457.0,61456.0,0.279518]
["bitfinex","BTCUSD",1719339097988,0.0112997,61457.0,61456.0,0.44185698]
["bitfinex","BTCUSD",1719339098393,0.003,61457.0,61456.0,0.44185698]
["bitfinex","BTCUSD",1719339098601,0.00362917,61457.0,61456.0,0.44185698]
["bitfinex","BTCUSD",1719339099428,0.00362917,61457.0,61456.0,0.009218]
["bitfinex","BTCUSD",1719339099429,0.81720417,61457.0,61456.0,0.009218]
["bitfinex","BTCUSD",1719339099750,0.81720417,61457.0,61456.0,0.015218]
["bitfinex","BTCUSD",1719339099751,0.81420417,61457.0,61456.0,0.015218]
["bitfinex","BTCUSD",1719339099950,0.81420417,61457.0,61456.0,0.018218]
["bitfinex","BTCUSD",1719339100306,0.81420417,61457.0,61456.0,0.015218]
["bitfinex","BTCUSD",1719339100713,0.81420417,61457.0,61456.0,0.020218]
["bitfinex","BTCUSD",1719339101296,0.81420417,61457.0,61456.0,0.014218]
["bitfinex","BTCUSD",1719339101495,0.16334417,61457.0,61456.0,0.014218]
["bitfinex","BTCUSD",1719339101700,0.16334417,61457.0,61456.0,0.218218]
["bitfinex","BTCUSD",1719339102001,0.00062917,61457.0,61456.0,0.37555698]
["bitfinex","BTCUSD",1719339102205,0.00062917,61457.0,61456.0,0.64455698]
["bitfinex","BTCUSD",1719339102501,0.001,61457.0,61456.0,0.64455698]
["bitfinex","BTCUSD",1719339102680,0.814575,61457.0,61456.0,0.009218]
["bitfinex","BTCUSD",1719339102848,0.814575,61457.0,61456.0,0.010218]
["bitfinex","BTCUSD",1719339102849,1.139005,61457.0,61456.0,0.010218]
["bitfinex","BTCUSD",1719339103056,1.29973127,61457.0,61456.0,0.010218]
["bitfinex","BTCUSD",1719339103281,1.29973127,61457.0,61456.0,0.009218]
["bitfinex","BTCUSD",1719339104128,1.30073127,61457.0,61456.0,0.009218]
["bitfinex","BTCUSD",1719339104333,0.02,61453.0,61450.0,0.009218]
["bitfinex","BTCUSD",1719339104532,0.48828,61440.0,61439.0,0.009229]
["bitfinex","BTCUSD",1719339104656,1.0329,61440.0,61439.0,0.009229]
["bitfinex","BTCUSD",1719339104862,1.0329,61440.0,61426.0,0.00924]
["bitfinex","BTCUSD",1719339104863,0.488383,61427.0,61426.0,0.00924]
["bitfinex","BTCUSD",1719339105061,0.81556522,61427.0,61426.0,0.00924]
["bitfinex","BTCUSD",1719339105732,0.00159322,61427.0,61426.0,0.00924]
["bitfinex","BTCUSD",1719339105933,0.39937707,61442.0,61426.0,0.17157898]
["bitfinex","BTCUSD",1719339106165,0.39937707,61442.0,61427.0,0.16233898]
["bitfinex","BTCUSD",1719339106345,0.162785,61431.0,61427.0,0.44364244]
["bitfinex","BTCUSD",1719339107198,0.00723066,61430.0,61427.0,0.44364244]
["bitfinex","BTCUSD",1719339107322,0.00602555,61430.0,61427.0,0.44464244]
["bitfinex","BTCUSD",1719339107523,0.162786,61431.0,61427.0,0.44464244]
["bitfinex","BTCUSD",1719339107732,0.00602627,61429.0,61427.0,0.44464244]
["bitfinex","BTCUSD",1719339107934,0.162766,61438.0,61427.0,0.46464244]
["bitfinex","BTCUSD",1719339108163,0.00600298,61428.0,61427.0,0.46464244]
["bitfinex","BTCUSD",1719339108336,0.325522,61440.0,61427.0,0.46464244]
["bitfinex","BTCUSD",1719339108758,0.325522,61440.0,61427.0,0.46364244]
["bitfinex","BTCUSD",1719339108759,0.16876698,61439.0,61427.0,0.46364244]
["bitfinex","BTCUSD",1719339109092,0.00600298,61439.0,61427.0,0.44364244]
["bitfinex","BTCUSD",1719339109236,0.162771,61436.0,61427.0,0.44364244]
["bitfinex","BTCUSD",1719339109587,0.00719628,61435.0,61427.0,0.44864244]
["bitfinex","BTCUSD",1719339110373,0.325522,61440.0,61427.0,0.44864244]
["bitfinex","BTCUSD",1719339110374,0.325522,61440.0,61427.0,0.44364244]
["bitfinex","BTCUSD",1719339110772,0.163771,61436.0,61427.0,0.44364244]
["bitfinex","BTCUSD",1719339110946,0.08130346,61432.0,61426.0,0.00924]
["bitfinex","BTCUSD",1719339111082,0.813972,61427.0,61426.0,0.00924]
["bitfinex","BTCUSD",1719339111294,0.85830241,61427.0,61426.0,0.00924]
["bitfinex","BTCUSD",1719339111498,1.18389141,61427.0,61426.0,0.00924]
["bitfinex","BTCUSD",1719339112313,1.14389141,61427.0,61426.0,0.00924]
["bitfinex","BTCUSD",1719339112811,1.14389141,61427.0,61426.0,0.01124]
["bitfinex","BTCUSD",1719339113017,1.77042512,61427.0,61426.0,0.01124]
["bitfinex","BTCUSD",1719339113384,1.60809141,61427.0,61426.0,0.01224]
["bitfinex","BTCUSD",1719339113722,1.64809141,61427.0,61426.0,0.01224]
["bitfinex","BTCUSD",1719339114539,1.44629141,61427.0,61426.0,0.01224]
["bitfinex","BTCUSD",1719339114749,1.44629141,61427.0,61426.0,0.01024]
["bitfinex","BTCUSD",1719339114951,1.44629141,61427.0,61426.0,0.00924]
["bitfinex","BTCUSD",1719339115156,1.44829141,61427.0,61426.0,0.00924]
["bitfinex","BTCUSD",1719339115366,0.86130241,61427.0,61426.0,0.00924]
["bitfinex","BTCUSD",1719339115998,0.816972,61427.0,61426.0,0.00924]
["bitfinex","BTCUSD",1719339118760,1.142561,61427.0,61426.0,0.00924]
["bitfinex","BTCUSD",1719339119369,1.18293475,61427.0,61426.0,0.00924]
["bitfinex","BTCUSD",1719339120153,1.22799713,61427.0,61426.0,0.00924]
["bitfinex","BTCUSD",1719339121207,0.85734575,61427.0,61426.0,0.00924]
["bitfinex","BTCUSD",1719339121401,0.04337375,61427.0,61426.0,0.20784]
["bitfinex","BTCUSD",1719339122523,0.04237375,61427.0,61426.0,0.20784]
["bitfinex","BTCUSD",1719339122725,0.04237375,61427.0,61426.0,0.00924]
["bitfinex","BTCUSD",1719339122937,1.65663475,61427.0,61426.0,0.00924]
["bitfinex","BTCUSD",1719339123081,0.162817,61419.0,61417.0,0.00924]
["bitfinex","BTCUSD",1719339123287,0.162818,61418.0,61417.0,0.00924]
["bitfinex","BTCUSD",1719339124773,0.162818,61418.0,61417.0,0.02124]
["bitfinex","BTCUSD",1719339125927,0.488455,61418.0,61417.0,0.02124]
["bitfinex","BTCUSD",1719339126144,0.2371,61426.0,61417.0,0.02124]
["bitfinex","BTCUSD",1719339126145,0.162816,61419.0,61417.0,0.02124]
["bitfinex","BTCUSD",1719339126630,0.162818,61418.0,61417.0,0.02124]
["bitfinex","BTCUSD",1719339126797,0.162818,61418.0,61417.0,0.03124]
["bitfinex","BTCUSD",1719339127341,0.162818,61418.0,61417.0,0.01924]
["bitfinex","BTCUSD",1719339127659,0.162818,61418.0,61417.0,0.02924]
["bitfinex","BTCUSD",1719339127864,0.162816,61419.0,61417.0,0.02924]
["bitfinex","BTCUSD",1719339128221,0.162818,61418.0,61417.0,0.00924]
["bitfinex","BTCUSD",1719339128420,0.162818,61418.0,61417.0,0.03024]
["bitfinex","BTCUSD",1719339128421,0.488455,61418.0,61417.0,0.03024]
["bitfinex","BTCUSD",1719339128854,0.814092,61418.0,61417.0,0.03024]
["bitfinex","BTCUSD",1719339129407,0.814092,61418.0,61417.0,0.02124]
["bitfinex","BTCUSD",1719339129666,0.814092,61418.0,61417.0,0.02824]
["bitfinex","BTCUSD",1719339129917,0.814092,61418.0,61417.0,0.01624]
["bitfinex","BTCUSD",1719339130158,0.814092,61418.0,61417.0,0.02524]
["bitfinex","BTCUSD",1719339131723,0.04506238,61422.0,61418.0,0.2099]
["bitfinex","BTCUSD",1719339131968,0.162801,61425.0,61420.0,0.2706]
["bitfinex","BTCUSD",1719339132206,0.04121375,61427.0,61421.0,0.16233898]
["bitfinex","BTCUSD",1719339132436,0.04121375,61427.0,61422.0,0.21]
["bitfinex","BTCUSD",1719339132668,0.04121375,61427.0,61423.0,0.16233898]
["bitfinex","BTCUSD",1719339132889,0.00084,61427.0,61423.0,0.16233898]
["bitfinex","BTCUSD",1719339133941,0.00384,61427.0,61423.0,0.16233898]
["bitfinex","BTCUSD",1719339135941,0.00384,61427.0,61424.0,0.275]
["bitfinex","BTCUSD",1719339136143,0.00384,61427.0,61425.0,0.36623898]
["bitfinex","BTCUSD",1719339136352,0.00284,61427.0,61425.0,0.36623898]
["bitfinex","BTCUSD",1719339136778,0.150557,61444.0,61425.0,0.36623898]
["bitfinex","BTCUSD",1719339136957,0.03209919,61443.0,61427.0,0.08130346]
["bitfinex","BTCUSD",1719339137092,0.03209919,61443.0,61427.0,0.24364244]
["bitfinex","BTCUSD",1719339137543,0.03209919,61443.0,61428.0,0.16233898]
["bitfinex","BTCUSD",1719339137802,0.150557,61444.0,61428.0,0.16233898]
["bitfinex","BTCUSD",1719339138004,0.065215,61453.0,61441.0,0.08130346]
["bitfinex","BTCUSD",1719339138207,0.065215,61453.0,61435.0,0.253]
["bitfinex","BTCUSD",1719339138208,0.03147302,61452.0,61435.0,0.4497]
["bitfinex","BTCUSD",1719339138409,0.03147302,61451.0,61436.0,0.16233898]
["bitfinex","BTCUSD",1719339138613,0.2995,61456.0,61436.0,0.16233898]
["bitfinex","BTCUSD",1719339138815,0.03147158,61455.0,61436.0,0.16233898]
["bitfinex","BTCUSD",1719339139382,0.03088037,61454.0,61441.0,0.08130346]
["bitfinex","BTCUSD",1719339139541,0.004,61443.0,61441.0,0.08130346]
["bitfinex","BTCUSD",1719339139723,0.004,61443.0,61436.0,0.16233898]
["bitfinex","BTCUSD",1719339140201,0.0864,61461.0,61442.0,0.2149]
["bitfinex","BTCUSD",1719339140401,0.03072921,61460.0,61443.0,0.41973898]
["bitfinex","BTCUSD",1719339140627,0.12913967,61462.0,61443.0,0.41973898]
["bitfinex","BTCUSD",1719339141572,0.46177707,61473.0,61443.0,0.41973898]
["bitfinex","BTCUSD",1719339141573,0.4571,61470.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719339141808,0.37588698,61469.0,61450.0,0.2091]
["bitfinex","BTCUSD",1719339141975,0.16233898,61469.0,61450.0,0.37143898]
["bitfinex","BTCUSD",1719339142181,0.2371,61470.0,61451.0,0.2743]
["bitfinex","BTCUSD",1719339142420,0.39943898,61470.0,61451.0,0.2743]
["bitfinex","BTCUSD",1719339143061,0.39943898,61470.0,61451.0,0.43663898]
["bitfinex","BTCUSD",1719339143265,0.39943898,61470.0,61442.0,0.2]
["bitfinex","BTCUSD",1719339143266,0.2,61416.0,61415.0,0.14561154]
["bitfinex","BTCUSD",1719339143472,0.02,61413.0,61396.0,0.16381299]
["bitfinex","BTCUSD",1719339143676,0.02,61413.0,61395.0,0.48782074]
["bitfinex","BTCUSD",1719339143677,0.8986,61413.0,61395.0,0.48782074]
["bitfinex","BTCUSD",1719339143876,3.02320706,61413.0,61395.0,0.48782074]
["bitfinex","BTCUSD",1719339144081,3.77856342,61413.0,61395.0,0.48782074]
["bitfinex","BTCUSD",1719339144306,3.843062,61413.0,61395.0,0.48782074]
["bitfinex","BTCUSD",1719339144718,3.9025967,61413.0,61412.0,0.0112333]
["bitfinex","BTCUSD",1719339144942,0.62,61409.0,61395.0,0.48782074]
["bitfinex","BTCUSD",1719339145139,0.62,61409.0,61379.0,0.48782074]
["bitfinex","BTCUSD",1719339145140,0.3914,61395.0,61379.0,0.48782074]
["bitfinex","BTCUSD",1719339145362,1.15052326,61395.0,61379.0,0.48782074]
["bitfinex","BTCUSD",1719339145585,1.44722326,61395.0,61379.0,0.48782074]
["bitfinex","BTCUSD",1719339145803,0.02,61393.0,61379.0,0.48782074]
["bitfinex","BTCUSD",1719339146004,0.22531292,61392.0,61379.0,0.48782074]
["bitfinex","BTCUSD",1719339146206,0.22531292,61392.0,61375.0,0.1978]
["bitfinex","BTCUSD",1719339146207,0.11549129,61391.0,61375.0,0.1978]
["bitfinex","BTCUSD",1719339146407,0.22531292,61390.0,61375.0,0.1978]
["bitfinex","BTCUSD",1719339147059,0.22531292,61390.0,61379.0,0.006]
["bitfinex","BTCUSD",1719339147265,0.22531292,61390.0,61375.0,0.1978]
["bitfinex","BTCUSD",1719339147720,0.22631292,61390.0,61375.0,0.2088]
["bitfinex","BTCUSD",1719339147920,0.16333898,61390.0,61379.0,0.005]
["bitfinex","BTCUSD",1719339148041,0.02,61387.0,61379.0,0.005]
["bitfinex","BTCUSD",1719339148259,0.06294685,61387.0,61379.0,0.005]
["bitfinex","BTCUSD",1719339148460,0.06294685,61386.0,61379.0,0.005]
["bitfinex","BTCUSD",1719339148692,0.16333898,61390.0,61379.0,0.005]
["bitfinex","BTCUSD",1719339149042,0.16333898,61390.0,61375.0,0.1978]
["bitfinex","BTCUSD",1719339149043,0.0804722,61389.0,61375.0,0.1978]
["bitfinex","BTCUSD",1719339149219,0.16233898,61388.0,61375.0,0.1978]
["bitfinex","BTCUSD",1719339149430,0.16233898,61388.0,61379.0,0.009]
["bitfinex","BTCUSD",1719339150216,0.16233898,61388.0,61375.0,0.2058]
["bitfinex","BTCUSD",1719339150415,0.02021846,61387.0,61375.0,0.2108]
["bitfinex","BTCUSD",1719339150616,0.10152192,61387.0,61375.0,0.2028]
["bitfinex","BTCUSD",1719339150819,0.10152192,61387.0,61375.0,0.1978]
["bitfinex","BTCUSD",1719339151018,0.10152192,61387.0,61375.0,0.2078]
["bitfinex","BTCUSD",1719339151230,0.10152192,61387.0,61379.0,0.005]
["bitfinex","BTCUSD",1719339151797,0.10252192,61387.0,61379.0,0.005]
["bitfinex","BTCUSD",1719339152385,0.08130346,61387.0,61379.0,0.005]
["bitfinex","BTCUSD",1719339152697,0.08230346,61387.0,61379.0,0.012]
["bitfinex","BTCUSD",1719339152904,0.08330346,61387.0,61379.0,0.012]
["bitfinex","BTCUSD",1719339153106,0.08230346,61387.0,61379.0,0.012]
["bitfinex","BTCUSD",1719339153512,0.08330346,61387.0,61379.0,0.024]
["bitfinex","BTCUSD",1719339155510,0.05945088,61386.0,61379.0,0.024]
["bitfinex","BTCUSD",1719339156280,0.05945088,61386.0,61379.0,0.012]
["bitfinex","BTCUSD",1719339156479,0.2967,61386.0,61375.0,0.1978]
["bitfinex","BTCUSD",1719339156670,0.2977,61386.0,61379.0,0.012]
["bitfinex","BTCUSD",1719339157514,0.2967,61386.0,61375.0,0.1978]
["bitfinex","BTCUSD",1719339157709,0.2967,61386.0,61375.0,0.2098]
["bitfinex","BTCUSD",1719339157710,0.2977,61386.0,61375.0,0.2098]
["bitfinex","BTCUSD",1719339157917,0.2987,61386.0,61379.0,0.014]
["bitfinex","BTCUSD",1719339158131,0.2977,61386.0,61379.0,0.014]
["bitfinex","BTCUSD",1719339158344,0.2977,61386.0,61375.0,0.1978]
["bitfinex","BTCUSD",1719339158345,0.35963516,61386.0,61375.0,0.1978]
["bitfinex","BTCUSD",1719339158782,0.36063516,61386.0,61375.0,0.2118]
["bitfinex","BTCUSD",1719339158981,0.06293516,61385.0,61375.0,0.2118]
["bitfinex","BTCUSD",1719339159682,0.06293516,61385.0,61379.0,0.012]
["bitfinex","BTCUSD",1719339159878,0.06293516,61385.0,61375.0,0.1978]
["bitfinex","BTCUSD",1719339160315,0.06393516,61385.0,61375.0,0.2098]
["bitfinex","BTCUSD",1719339160547,0.08130346,61387.0,61375.0,0.2098]
["bitfinex","BTCUSD",1719339160548,0.08130346,61387.0,61375.0,0.1978]
["bitfinex","BTCUSD",1719339160819,0.001,61385.0,61379.0,0.012]
["bitfinex","BTCUSD",1719339161296,0.001,61385.0,61375.0,0.2118]
["bitfinex","BTCUSD",1719339161539,0.002,61385.0,61375.0,0.2238]
["bitfinex","BTCUSD",1719339161787,0.001,61385.0,61375.0,0.2098]
["bitfinex","BTCUSD",1719339162011,0.001,61385.0,61379.0,0.014]
["bitfinex","BTCUSD",1719339162253,0.002,61385.0,61379.0,0.014]
["bitfinex","BTCUSD",1719339162501,0.002,61385.0,61329.0,0.03009287]
["bitfinex","BTCUSD",1719339162502,0.2,61358.0,61329.0,0.03009287]
["bitfinex","BTCUSD",1719339162754,0.2,61358.0,61326.0,0.48782074]
["bitfinex","BTCUSD",1719339162755,0.2666,61337.0,61336.0,0.2]
["bitfinex","BTCUSD",1719339163035,0.163023,61341.0,61340.0,0.2]
["bitfinex","BTCUSD",1719339163319,1.076461,61341.0,61340.0,0.2]
["bitfinex","BTCUSD",1719339163528,1.402507,61341.0,61340.0,0.2]
["bitfinex","BTCUSD",1719339163821,1.141161,61341.0,61340.0,0.2]
["bitfinex","BTCUSD",1719339164234,1.141161,61341.0,61332.0,0.209251]
["bitfinex","BTCUSD",1719339164235,0.967308,61333.0,61332.0,0.209251]
["bitfinex","BTCUSD",1719339164447,1.130352,61333.0,61332.0,0.209251]
["bitfinex","BTCUSD",1719339164686,1.44854,61333.0,61332.0,0.209251]
["bitfinex","BTCUSD",1719339164895,1.44854,61333.0,61332.0,0.009251]
["bitfinex","BTCUSD",1719339165318,1.45583729,61333.0,61332.0,0.009251]
["bitfinex","BTCUSD",1719339165529,1.45583729,61333.0,61332.0,0.010251]
["bitfinex","BTCUSD",1719339165939,2.40890419,61333.0,61332.0,0.010251]
["bitfinex","BTCUSD",1719339166183,2.89932619,61333.0,61332.0,0.009251]
["bitfinex","BTCUSD",1719339166386,2.89932619,61333.0,61332.0,0.010251]
["bitfinex","BTCUSD",1719339167678,2.89932619,61333.0,61332.0,0.009251]
["bitfinex","BTCUSD",1719339167908,2.8920289,61333.0,61332.0,0.009251]
["bitfinex","BTCUSD",1719339168119,2.9060289,61333.0,61332.0,0.009251]
["bitfinex","BTCUSD",1719339168329,2.9060289,61333.0,61317.0,0.009251]
["bitfinex","BTCUSD",1719339168330,1.141588,61318.0,61317.0,0.009251]
["bitfinex","BTCUSD",1719339168774,1.141588,61318.0,61317.0,0.209251]
["bitfinex","BTCUSD",1719339168978,0.82261158,61318.0,61317.0,0.209251]
["bitfinex","BTCUSD",1719339169183,0.81542,61318.0,61317.0,0.209251]
["bitfinex","BTCUSD",1719339169390,0.81542,61318.0,61317.0,0.2301761]
["bitfinex","BTCUSD",1719339170108,0.81542,61318.0,61317.0,0.009251]
["bitfinex","BTCUSD",1719339170109,1.63009498,61318.0,61317.0,0.009251]
["bitfinex","BTCUSD",1719339170318,0.81554,61309.0,61308.0,0.2]
["bitfinex","BTCUSD",1719339170570,1.141756,61309.0,61308.0,0.2]
["bitfinex","BTCUSD",1719339170767,1.141756,61309.0,61308.0,0.22]
["bitfinex","BTCUSD",1719339171159,1.141756,61309.0,61308.0,0.2]
["bitfinex","BTCUSD",1719339171370,1.141756,61309.0,61289.0,0.0123256]
["bitfinex","BTCUSD",1719339171371,0.16233898,61309.0,61289.0,0.0123256]
["bitfinex","BTCUSD",1719339171568,0.326168,61318.0,61289.0,0.2123256]
["bitfinex","BTCUSD",1719339171569,0.489475,61290.0,61289.0,0.2123256]
["bitfinex","BTCUSD",1719339171728,0.63643898,61308.0,61289.0,0.2123256]
["bitfinex","BTCUSD",1719339171729,0.163155,61292.0,61291.0,0.2]
["bitfinex","BTCUSD",1719339171932,0.489461,61292.0,61291.0,0.22323256]
["bitfinex","BTCUSD",1719339172133,0.163155,61292.0,61291.0,0.22323256]
["bitfinex","BTCUSD",1719339172349,0.489461,61292.0,61291.0,0.22323256]
["bitfinex","BTCUSD",1719339172546,0.489461,61292.0,61291.0,0.2]
["bitfinex","BTCUSD",1719339172749,0.327317,61290.0,61285.0,0.0823256]
["bitfinex","BTCUSD",1719339172972,0.327317,61290.0,61273.0,0.4]
["bitfinex","BTCUSD",1719339172973,0.001,61290.0,61289.0,0.0823256]
["bitfinex","BTCUSD",1719339173824,0.001,61290.0,61289.0,0.24466458]
["bitfinex","BTCUSD",1719339174262,0.4844,61310.0,61309.0,0.0823256]
["bitfinex","BTCUSD",1719339174463,0.4844,61310.0,61309.0,0.09055816]
["bitfinex","BTCUSD",1719339174673,0.4844,61310.0,61309.0,0.0823256]
["bitfinex","BTCUSD",1719339174891,0.4844,61310.0,61275.0,0.326396]
["bitfinex","BTCUSD",1719339174892,0.2161,61286.0,61280.0,0.2]
["bitfinex","BTCUSD",1719339175101,0.2161,61286.0,61284.0,0.48782074]
["bitfinex","BTCUSD",1719339175297,0.2683,61287.0,61280.0,0.2]
["bitfinex","BTCUSD",1719339175298,0.19091738,61287.0,61280.0,0.2]
["bitfinex","BTCUSD",1719339175513,0.02,61300.0,61281.0,0.19046933]
["bitfinex","BTCUSD",1719339175718,0.163146,61295.0,61281.0,0.19046933]
["bitfinex","BTCUSD",1719339175928,0.163145,61295.0,61281.0,0.19046933]
["bitfinex","BTCUSD",1719339176146,0.163145,61295.0,61273.0,0.163202]
["bitfinex","BTCUSD",1719339176147,0.326334,61287.0,61271.0,0.2]
["bitfinex","BTCUSD",1719339176354,0.2,61306.0,61271.0,0.2]
["bitfinex","BTCUSD",1719339176355,0.02,61301.0,61274.0,0.08130346]
["bitfinex","BTCUSD",1719339176564,0.326269,61299.0,61275.0,0.16560258]
["bitfinex","BTCUSD",1719339176786,0.163158,61290.0,61276.0,0.06327959]
["bitfinex","BTCUSD",1719339176994,0.326307,61292.0,61276.0,0.06654313]
["bitfinex","BTCUSD",1719339177440,0.02,61283.0,61266.0,0.11747606]
["bitfinex","BTCUSD",1719339177645,0.2,61290.0,61266.0,0.11747606]
["bitfinex","BTCUSD",1719339177646,0.163207,61272.0,61266.0,0.0361726]
["bitfinex","BTCUSD",1719339177825,0.02,61280.0,61266.0,0.0361726]
["bitfinex","BTCUSD",1719339177826,0.163198,61275.0,61272.0,0.00907181]
["bitfinex","BTCUSD",1719339178024,0.326376,61279.0,61272.0,0.00907181]
["bitfinex","BTCUSD",1719339178349,0.326398,61275.0,61272.0,0.00907181]
["bitfinex","BTCUSD",1719339178697,0.2175,61277.0,61272.0,0.00907181]
["bitfinex","BTCUSD",1719339178698,0.489612,61273.0,61272.0,0.00907181]
["bitfinex","BTCUSD",1719339179023,0.163204,61273.0,61272.0,0.00907181]
["bitfinex","BTCUSD",1719339179224,0.2175,61277.0,61272.0,0.00907181]
["bitfinex","BTCUSD",1719339179427,0.163202,61274.0,61272.0,0.00907181]
["bitfinex","BTCUSD",1719339179653,0.1,61276.0,61272.0,0.00907181]
["bitfinex","BTCUSD",1719339180106,0.2604,61278.0,61272.0,0.00907181]
["bitfinex","BTCUSD",1719339180655,0.004,61275.0,61272.0,0.00907181]
["bitfinex","BTCUSD",1719339180861,0.2604,61278.0,61272.0,0.00907181]
["bitfinex","BTCUSD",1719339181041,0.01,61279.0,61272.0,0.03903444]
["bitfinex","BTCUSD",1719339181245,0.002,61276.0,61272.0,0.03903444]
["bitfinex","BTCUSD",1719339181490,0.1,61281.0,61272.0,0.03903444]
["bitfinex","BTCUSD",1719339181691,0.002,61276.0,61272.0,0.00907181]
["bitfinex","BTCUSD",1719339182037,0.001,61275.0,61272.0,0.00907181]
["bitfinex","BTCUSD",1719339182214,0.002,61276.0,61272.0,0.00907181]
["bitfinex","BTCUSD",1719339183895,0.002,61276.0,61275.0,0.363198]
["bitfinex","BTCUSD",1719339184059,0.002,61276.0,61275.0,0.52553698]
["bitfinex","BTCUSD",1719339184290,0.002,61276.0,61275.0,1.17833098]
["bitfinex","BTCUSD",1719339184817,0.005,61276.0,61275.0,1.50472798]
["bitfinex","BTCUSD",1719339185021,0.1,61294.0,61290.0,0.163157]
["bitfinex","BTCUSD",1719339185227,0.48782074,61293.0,61291.0,0.32549298]
["bitfinex","BTCUSD",1719339185441,0.1,61301.0,61291.0,0.32549298]
["bitfinex","BTCUSD",1719339185442,0.1,61301.0,61292.0,0.326306]
["bitfinex","BTCUSD",1719339185647,0.1,61301.0,61293.0,0.32548898]
["bitfinex","BTCUSD",1719339185850,0.2182,61302.0,61293.0,0.32548898]
["bitfinex","BTCUSD",1719339186108,0.2182,61309.0,61294.0,0.08130346]
["bitfinex","BTCUSD",1719339186319,0.2182,61309.0,61302.0,0.163126]
["bitfinex","BTCUSD",1719339186518,0.2182,61309.0,61303.0,0.16233898]
["bitfinex","BTCUSD",1719339187232,0.02,61319.0,61303.0,0.16233898]
["bitfinex","BTCUSD",1719339187233,0.4575,61316.0,61303.0,0.16233898]
["bitfinex","BTCUSD",1719339187478,0.4575,61316.0,61304.0,0.16312]
["bitfinex","BTCUSD",1719339187690,0.4575,61316.0,61304.0,0.32545898]
["bitfinex","BTCUSD",1719339188238,0.03919043,61322.0,61312.0,0.3262]
["bitfinex","BTCUSD",1719339188441,0.2542,61327.0,61316.0,0.08130346]
["bitfinex","BTCUSD",1719339188648,0.48782074,61343.0,61317.0,0.20670322]
["bitfinex","BTCUSD",1719339188649,0.2033,61334.0,61317.0,0.20670322]
["bitfinex","BTCUSD",1719339188849,0.2033,61334.0,61308.0,0.3601]
["bitfinex","BTCUSD",1719339188850,0.4721,61321.0,61304.0,0.001]
["bitfinex","BTCUSD",1719339189060,0.961455,61305.0,61304.0,0.001]
["bitfinex","BTCUSD",1719339189263,1.552041,61305.0,61304.0,0.001]
["bitfinex","BTCUSD",1719339189479,0.2622,61288.0,61272.0,0.32641]
["bitfinex","BTCUSD",1719339189686,0.00325851,61287.0,61275.0,0.163196]
["bitfinex","BTCUSD",1719339189889,0.00325851,61287.0,61274.0,0.163198]
["bitfinex","BTCUSD",1719339190091,0.00325851,61287.0,61275.0,0.163197]
["bitfinex","BTCUSD",1719339190299,0.00325851,61287.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719339190300,0.02325851,61287.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719339190512,0.00325851,61287.0,61275.0,0.32553598]
["bitfinex","BTCUSD",1719339191011,0.00325851,61287.0,61276.0,0.163195]
["bitfinex","BTCUSD",1719339191409,0.02325851,61287.0,61275.0,0.16233898]
["bitfinex","BTCUSD",1719339191579,0.00325851,61287.0,61275.0,0.32553598]
["bitfinex","BTCUSD",1719339191794,0.38089749,61286.0,61258.0,0.326484]
["bitfinex","BTCUSD",1719339192000,0.02,61279.0,61275.0,0.003]
["bitfinex","BTCUSD",1719339192214,0.16318,61282.0,61276.0,0.002]
["bitfinex","BTCUSD",1719339192215,0.00325851,61278.0,61276.0,0.002]
["bitfinex","BTCUSD",1719339192435,0.00325851,61280.0,61276.0,0.002]
["bitfinex","BTCUSD",1719339192638,0.00325851,61280.0,61276.0,0.005]
["bitfinex","BTCUSD",1719339192844,0.00325851,61280.0,61267.0,0.163219]
["bitfinex","BTCUSD",1719339193196,0.163174,61285.0,61270.0,0.03924561]
["bitfinex","BTCUSD",1719339193405,0.3171461,61286.0,61270.0,0.03924561]
["bitfinex","BTCUSD",1719339193406,0.163209,61272.0,61270.0,0.010251]
["bitfinex","BTCUSD",1719339193604,0.16233898,61284.0,61270.0,0.010251]
["bitfinex","BTCUSD",1719339193605,0.2591,61271.0,61270.0,0.010251]
["bitfinex","BTCUSD",1719339194015,0.014,61286.0,61270.0,0.010251]
["bitfinex","BTCUSD",1719339194016,0.2591,61285.0,61270.0,0.010251]
["bitfinex","BTCUSD",1719339194213,0.163179,61283.0,61271.0,0.01477271]
["bitfinex","BTCUSD",1719339194631,0.585445,61285.0,61270.0,0.009251]
["bitfinex","BTCUSD",1719339194831,0.013,61280.0,61276.0,0.001]
["bitfinex","BTCUSD",1719339195064,0.013,61280.0,61270.0,0.010251]
["bitfinex","BTCUSD",1719339195065,0.748727,61271.0,61270.0,0.010251]
["bitfinex","BTCUSD",1719339195328,1.0161,61267.0,61266.0,0.0361726]
["bitfinex","BTCUSD",1719339195500,1.0161,61267.0,61238.0,0.48782074]
["bitfinex","BTCUSD",1719339195501,1.275345,61256.0,61238.0,0.48782074]
["bitfinex","BTCUSD",1719339195700,0.326567,61244.0,61238.0,0.48782074]
["bitfinex","BTCUSD",1719339196088,0.326567,61244.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339196089,0.16233898,61243.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339196296,0.2157,61245.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339196469,0.2157,61245.0,61231.0,0.02]
["bitfinex","BTCUSD",1719339196630,0.2591,61256.0,61240.0,0.02]
["bitfinex","BTCUSD",1719339196809,0.2591,61256.0,61247.0,0.02]
["bitfinex","BTCUSD",1719339197015,0.2878,61263.0,61250.0,0.163264]
["bitfinex","BTCUSD",1719339197222,0.2878,61263.0,61246.0,0.08130346]
["bitfinex","BTCUSD",1719339197427,0.2878,61263.0,61209.0,0.2]
["bitfinex","BTCUSD",1719339197428,0.32656,61245.0,61228.0,0.0123256]
["bitfinex","BTCUSD",1719339197627,0.28650346,61262.0,61228.0,0.0123256]
["bitfinex","BTCUSD",1719339197628,0.2,61260.0,61233.0,0.16331]
["bitfinex","BTCUSD",1719339197834,0.2052,61262.0,61230.0,0.08130346]
["bitfinex","BTCUSD",1719339197835,0.32653,61250.0,61230.0,0.02]
["bitfinex","BTCUSD",1719339198091,0.1714,61253.0,61230.0,0.163316]
["bitfinex","BTCUSD",1719339198332,0.163263,61251.0,61231.0,0.163315]
["bitfinex","BTCUSD",1719339198535,0.163263,61251.0,61229.0,0.010251]
["bitfinex","BTCUSD",1719339198536,0.001,61243.0,61229.0,0.010251]
["bitfinex","BTCUSD",1719339198752,0.163292,61240.0,61229.0,0.010251]
["bitfinex","BTCUSD",1719339198948,0.163295,61239.0,61229.0,0.010251]
["bitfinex","BTCUSD",1719339199101,0.78861398,61242.0,61229.0,0.010251]
["bitfinex","BTCUSD",1719339199102,0.163298,61238.0,61229.0,0.010251]
["bitfinex","BTCUSD",1719339199314,0.16233898,61237.0,61229.0,0.010251]
["bitfinex","BTCUSD",1719339199506,0.16233898,61237.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339200066,0.16233898,61237.0,61230.0,0.08130346]
["bitfinex","BTCUSD",1719339200203,0.16233898,61237.0,61231.0,0.01228801]
["bitfinex","BTCUSD",1719339200409,0.4833,61250.0,61234.0,0.02]
["bitfinex","BTCUSD",1719339200684,0.4833,61260.0,61246.0,0.08130346]
["bitfinex","BTCUSD",1719339200885,0.16233898,61259.0,61246.0,0.08130346]
["bitfinex","BTCUSD",1719339201428,0.16233898,61259.0,61246.0,0.40785146]
["bitfinex","BTCUSD",1719339201631,0.16233898,61259.0,61247.0,0.326546]
["bitfinex","BTCUSD",1719339201837,0.4833,61260.0,61253.0,0.08130346]
["bitfinex","BTCUSD",1719339202236,0.163218,61268.0,61256.0,0.163248]
["bitfinex","BTCUSD",1719339202237,0.2043,61267.0,61256.0,0.163248]
["bitfinex","BTCUSD",1719339202437,0.2043,61267.0,61253.0,0.08130346]
["bitfinex","BTCUSD",1719339202661,0.004,61259.0,61253.0,0.08130346]
["bitfinex","BTCUSD",1719339202868,0.2043,61267.0,61221.0,0.08130346]
["bitfinex","BTCUSD",1719339202869,0.4833,61253.0,61221.0,0.08130346]
["bitfinex","BTCUSD",1719339203075,0.326542,61248.0,61230.0,0.08130346]
["bitfinex","BTCUSD",1719339203276,0.326542,61248.0,61231.0,0.163314]
["bitfinex","BTCUSD",1719339203277,0.32561298,61247.0,61231.0,0.163314]
["bitfinex","BTCUSD",1719339204002,0.32561298,61247.0,61232.0,0.163312]
["bitfinex","BTCUSD",1719339204198,0.33911407,61246.0,61232.0,0.163312]
["bitfinex","BTCUSD",1719339204418,0.33911407,61246.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339204419,0.1714,61233.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339204623,0.66833898,61238.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339204624,0.163318,61230.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339204831,0.66477105,61230.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339205032,0.99140805,61230.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339205261,0.66477105,61230.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339205468,0.99140805,61230.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339205685,1.31804505,61230.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339205889,0.99140805,61230.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339206511,0.99840805,61230.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339206734,0.50145305,61230.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339206948,0.99140805,61230.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339207146,1.01340805,61230.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339208111,1.34004505,61230.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339208312,1.33004505,61230.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339208554,1.31804505,61230.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339208760,1.33004505,61230.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339208973,0.56227707,61241.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339208974,0.2907,61239.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339209193,0.3442,61251.0,61229.0,0.009251]
["bitfinex","BTCUSD",1719339209194,0.4993,61270.0,61246.0,0.02]
["bitfinex","BTCUSD",1719339209403,0.08,61286.0,61246.0,0.02]
["bitfinex","BTCUSD",1719339209404,0.03620333,61258.0,61257.0,0.08130346]
["bitfinex","BTCUSD",1719339209629,0.02,61294.0,61258.0,0.02]
["bitfinex","BTCUSD",1719339209630,0.2862,61286.0,61258.0,0.02]
["bitfinex","BTCUSD",1719339209831,0.2862,61286.0,61261.0,0.34647]
["bitfinex","BTCUSD",1719339210034,0.2862,61286.0,61262.0,0.2682]
["bitfinex","BTCUSD",1719339210254,0.2862,61286.0,61273.0,0.08130346]
["bitfinex","BTCUSD",1719339210255,0.065402,61280.0,61273.0,0.08130346]
["bitfinex","BTCUSD",1719339210461,0.2862,61286.0,61273.0,0.08130346]
["bitfinex","BTCUSD",1719339210462,0.2862,61286.0,61275.0,0.326396]
["bitfinex","BTCUSD",1719339210668,0.2862,61286.0,61273.0,0.08130346]
["bitfinex","BTCUSD",1719339210669,0.4895,61295.0,61274.0,0.346401]
["bitfinex","BTCUSD",1719339210877,0.4895,61295.0,61277.0,0.326384]
["bitfinex","BTCUSD",1719339211084,0.4895,61295.0,61278.0,0.346379]
["bitfinex","BTCUSD",1719339211290,0.4895,61295.0,61273.0,0.08130346]
["bitfinex","BTCUSD",1719339211291,0.4895,61295.0,61284.0,0.163173]
["bitfinex","BTCUSD",1719339211494,0.4895,61295.0,61284.0,0.326349]
["bitfinex","BTCUSD",1719339211495,0.286,61295.0,61284.0,0.326349]
["bitfinex","BTCUSD",1719339211696,0.286,61295.0,61286.0,0.163168]
["bitfinex","BTCUSD",1719339211916,0.2035,61302.0,61283.0,0.2174]
["bitfinex","BTCUSD",1719339212145,0.2035,61302.0,61285.0,0.81586]
["bitfinex","BTCUSD",1719339212146,0.014,61286.0,61285.0,0.81586]
["bitfinex","BTCUSD",1719339212580,0.003,61295.0,61286.0,0.326335]
["bitfinex","BTCUSD",1719339212790,0.2035,61302.0,61291.0,0.163155]
["bitfinex","BTCUSD",1719339213004,0.163119,61305.0,61291.0,0.163155]
["bitfinex","BTCUSD",1719339213218,0.286,61306.0,61296.0,0.163141]
["bitfinex","BTCUSD",1719339213429,0.2,61316.0,61291.0,0.326311]
["bitfinex","BTCUSD",1719339213430,0.163099,61313.0,61291.0,0.326311]
["bitfinex","BTCUSD",1719339213640,0.286,61315.0,61292.0,0.18433898]
["bitfinex","BTCUSD",1719339213857,0.286,61315.0,61304.0,0.163119]
["bitfinex","BTCUSD",1719339214260,0.286,61315.0,61302.0,0.32625]
["bitfinex","BTCUSD",1719339214694,0.286,61315.0,61305.0,0.163117]
["bitfinex","BTCUSD",1719339214813,0.00084,61317.0,61304.0,0.326241]
["bitfinex","BTCUSD",1719339215021,0.00084,61317.0,61303.0,0.08130346]
["bitfinex","BTCUSD",1719339215022,0.00084,61317.0,61311.0,0.163102]
["bitfinex","BTCUSD",1719339215222,0.00084,61317.0,61305.0,0.04075445]
["bitfinex","BTCUSD",1719339215223,0.00084,61317.0,61309.0,0.163106]
["bitfinex","BTCUSD",1719339215781,0.004,61315.0,61309.0,0.163106]
["bitfinex","BTCUSD",1719339216283,0.00084,61317.0,61305.0,0.36699045]
["bitfinex","BTCUSD",1719339216284,0.00084,61317.0,61311.0,0.002]
["bitfinex","BTCUSD",1719339216707,0.00084,61317.0,61312.0,0.163099]
["bitfinex","BTCUSD",1719339216909,0.00084,61317.0,61313.0,0.02252514]
["bitfinex","BTCUSD",1719339217126,0.00084,61317.0,61310.0,0.163104]
["bitfinex","BTCUSD",1719339217302,0.00084,61317.0,61311.0,0.163102]
["bitfinex","BTCUSD",1719339217500,0.00084,61317.0,61308.0,0.326217]
["bitfinex","BTCUSD",1719339217716,0.00084,61317.0,61309.0,0.005]
["bitfinex","BTCUSD",1719339218127,0.00084,61317.0,61309.0,0.01]
["bitfinex","BTCUSD",1719339218128,0.001,61315.0,61309.0,0.01]
["bitfinex","BTCUSD",1719339218509,0.00084,61317.0,61309.0,0.005]
["bitfinex","BTCUSD",1719339218894,0.326211,61310.0,61309.0,0.005]
["bitfinex","BTCUSD",1719339219100,0.16233898,61316.0,61293.0,0.2317]
["bitfinex","BTCUSD",1719339219101,0.163101,61312.0,61293.0,0.2317]
["bitfinex","BTCUSD",1719339219310,0.326193,61314.0,61299.0,0.163133]
["bitfinex","BTCUSD",1719339219311,0.163103,61311.0,61299.0,0.163133]
["bitfinex","BTCUSD",1719339219508,0.163103,61311.0,61295.0,0.32629]
["bitfinex","BTCUSD",1719339219509,0.001,61315.0,61310.0,0.004]
["bitfinex","BTCUSD",1719339219702,0.00084,61317.0,61310.0,0.004]
["bitfinex","BTCUSD",1719339219972,0.00084,61317.0,61306.0,0.326229]
["bitfinex","BTCUSD",1719339220220,0.00084,61317.0,61310.0,0.16233898]
["bitfinex","BTCUSD",1719339220431,0.00084,61317.0,61309.0,0.08130346]
["bitfinex","BTCUSD",1719339220432,0.00084,61317.0,61316.0,0.163089]
["bitfinex","BTCUSD",1719339220848,0.00084,61317.0,61311.0,0.18244857]
["bitfinex","BTCUSD",1719339220849,0.002,61312.0,61311.0,0.34554957]
["bitfinex","BTCUSD",1719339221094,0.002,61312.0,61311.0,0.16233898]
["bitfinex","BTCUSD",1719339221425,0.002,61312.0,61311.0,0.32544098]
["bitfinex","BTCUSD",1719339221764,0.002,61312.0,61301.0,0.326255]
["bitfinex","BTCUSD",1719339221970,0.002,61312.0,61306.0,0.32545498]
["bitfinex","BTCUSD",1719339222192,0.002,61312.0,61311.0,0.007]
["bitfinex","BTCUSD",1719339222193,0.001,61312.0,61311.0,0.007]
["bitfinex","BTCUSD",1719339222328,0.00084,61317.0,61306.0,0.32545498]
["bitfinex","BTCUSD",1719339222530,0.00084,61317.0,61316.0,0.007]
["bitfinex","BTCUSD",1719339222531,0.00184,61317.0,61316.0,0.007]
["bitfinex","BTCUSD",1719339222931,0.00084,61317.0,61308.0,0.16311]
["bitfinex","BTCUSD",1719339223131,0.00084,61317.0,61309.0,0.24364244]
["bitfinex","BTCUSD",1719339223333,0.00084,61317.0,61313.0,0.2197]
["bitfinex","BTCUSD",1719339223534,0.00084,61317.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719339223741,0.00084,61317.0,61314.0,0.32543298]
["bitfinex","BTCUSD",1719339224156,0.00184,61317.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719339224783,0.00184,61317.0,61316.0,0.007]
["bitfinex","BTCUSD",1719339224989,0.00284,61317.0,61316.0,0.007]
["bitfinex","BTCUSD",1719339225191,0.00184,61317.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719339225395,0.00084,61317.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719339225595,0.00184,61317.0,61314.0,0.16933898]
["bitfinex","BTCUSD",1719339225796,0.00284,61317.0,61316.0,0.163089]
["bitfinex","BTCUSD",1719339226004,0.00284,61317.0,61316.0,0.16233898]
["bitfinex","BTCUSD",1719339226005,0.00184,61317.0,61316.0,0.16233898]
["bitfinex","BTCUSD",1719339226170,0.00284,61317.0,61316.0,0.16933898]
["bitfinex","BTCUSD",1719339226572,0.00084,61317.0,61316.0,0.16233898]
["bitfinex","BTCUSD",1719339227047,0.00184,61317.0,61316.0,0.16933898]
["bitfinex","BTCUSD",1719339227170,0.00184,61317.0,61316.0,0.007]
["bitfinex","BTCUSD",1719339227171,0.164926,61317.0,61316.0,0.007]
["bitfinex","BTCUSD",1719339227583,0.164926,61317.0,61316.0,0.02967]
["bitfinex","BTCUSD",1719339227584,0.00184,61317.0,61316.0,0.02967]
["bitfinex","BTCUSD",1719339227805,0.00184,61317.0,61316.0,0.007]
["bitfinex","BTCUSD",1719339228006,0.00284,61317.0,61316.0,0.007]
["bitfinex","BTCUSD",1719339228216,0.00184,61317.0,61316.0,0.007]
["bitfinex","BTCUSD",1719339228433,0.00184,61317.0,61316.0,0.16933898]
["bitfinex","BTCUSD",1719339228656,0.00184,61317.0,61316.0,0.17633898]
["bitfinex","BTCUSD",1719339228657,0.00284,61317.0,61316.0,0.17633898]
["bitfinex","BTCUSD",1719339230457,0.03619258,61331.0,61316.0,0.17633898]
["bitfinex","BTCUSD",1719339230664,0.163064,61326.0,61317.0,0.16233898]
["bitfinex","BTCUSD",1719339231488,0.326111,61329.0,61317.0,0.16233898]
["bitfinex","BTCUSD",1719339231884,0.326111,61329.0,61317.0,0.32542398]
["bitfinex","BTCUSD",1719339232046,0.01,61331.0,61317.0,0.32542398]
["bitfinex","BTCUSD",1719339232263,0.004,61326.0,61321.0,0.163075]
["bitfinex","BTCUSD",1719339232599,0.004,61326.0,61322.0,0.16233898]
["bitfinex","BTCUSD",1719339232799,0.004,61326.0,61323.0,0.16307]
["bitfinex","BTCUSD",1719339233025,0.004,61326.0,61323.0,0.32540898]
["bitfinex","BTCUSD",1719339233138,0.008,61329.0,61323.0,0.16233898]
["bitfinex","BTCUSD",1719339233337,0.03756273,61332.0,61324.0,0.16233898]
["bitfinex","BTCUSD",1719339233547,0.03756273,61332.0,61324.0,0.32540598]
["bitfinex","BTCUSD",1719339233756,0.001,61326.0,61324.0,0.16233898]
["bitfinex","BTCUSD",1719339234418,0.001,61326.0,61325.0,0.163065]
["bitfinex","BTCUSD",1719339234591,0.001,61326.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719339234795,0.005,61326.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719339235030,0.16305,61331.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719339235357,0.326088,61334.0,61318.0,0.326164]
["bitfinex","BTCUSD",1719339235358,0.168047,61332.0,61326.0,0.16233898]
["bitfinex","BTCUSD",1719339235881,0.163047,61332.0,61326.0,0.16233898]
["bitfinex","BTCUSD",1719339236489,0.03656269,61340.0,61327.0,0.0168339]
["bitfinex","BTCUSD",1719339236697,0.03656269,61340.0,61328.0,0.16233898]
["bitfinex","BTCUSD",1719339236899,0.0084,61342.0,61327.0,0.0168339]
["bitfinex","BTCUSD",1719339237100,0.163045,61333.0,61327.0,0.16233898]
["bitfinex","BTCUSD",1719339238540,0.0084,61342.0,61332.0,0.08130346]
["bitfinex","BTCUSD",1719339238743,0.0084,61342.0,61335.0,0.326077]
["bitfinex","BTCUSD",1719339238744,0.009,61340.0,61335.0,0.326077]
["bitfinex","BTCUSD",1719339238909,0.009,61340.0,61337.0,0.163031]
["bitfinex","BTCUSD",1719339239109,0.009,61340.0,61338.0,0.16233898]
["bitfinex","BTCUSD",1719339239305,0.0084,61342.0,61338.0,0.16233898]
["bitfinex","BTCUSD",1719339239798,0.0084,61342.0,61340.0,0.163023]
["bitfinex","BTCUSD",1719339240019,0.0084,61342.0,61341.0,0.97914914]
["bitfinex","BTCUSD",1719339240132,0.0084,61342.0,61341.0,0.97745398]
["bitfinex","BTCUSD",1719339240331,0.0084,61342.0,61341.0,0.16233898]
["bitfinex","BTCUSD",1719339241803,0.0094,61342.0,61341.0,0.32536198]
["bitfinex","BTCUSD",1719339241959,0.0094,61342.0,61341.0,0.65140798]
["bitfinex","BTCUSD",1719339242162,0.0114,61342.0,61341.0,0.65140798]
["bitfinex","BTCUSD",1719339242542,0.0114,61342.0,61341.0,0.97745398]
["bitfinex","BTCUSD",1719339242668,0.0094,61342.0,61341.0,1.32349998]
["bitfinex","BTCUSD",1719339243012,0.002,61342.0,61341.0,1.52349998]
["bitfinex","BTCUSD",1719339243465,0.00843,61354.0,61352.0,0.162992]
["bitfinex","BTCUSD",1719339243716,0.00843,61354.0,61353.0,0.32532998]
["bitfinex","BTCUSD",1719339243919,0.00843,61354.0,61353.0,0.65131198]
["bitfinex","BTCUSD",1719339244124,0.00843,61354.0,61353.0,0.97729398]
["bitfinex","BTCUSD",1719339244498,0.00843,61354.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719339245261,0.00843,61354.0,61353.0,0.16433898]
["bitfinex","BTCUSD",1719339245662,0.00843,61354.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719339245862,0.00943,61354.0,61353.0,0.16733898]
["bitfinex","BTCUSD",1719339246074,0.00943,61354.0,61353.0,0.18407288]
["bitfinex","BTCUSD",1719339246273,0.00943,61354.0,61353.0,0.18907288]
["bitfinex","BTCUSD",1719339246501,0.00943,61354.0,61353.0,1.00402788]
["bitfinex","BTCUSD",1719339246911,0.00943,61354.0,61353.0,0.99902788]
["bitfinex","BTCUSD",1719339247073,0.00943,61354.0,61353.0,1.00402788]
["bitfinex","BTCUSD",1719339247501,0.00843,61354.0,61353.0,1.01902788]
["bitfinex","BTCUSD",1719339247702,0.00943,61354.0,61353.0,1.00502788]
["bitfinex","BTCUSD",1719339248317,0.00843,61354.0,61353.0,1.62631334]
["bitfinex","BTCUSD",1719339248491,0.00943,61354.0,61353.0,1.41131334]
["bitfinex","BTCUSD",1719339248732,0.00943,61354.0,61353.0,1.33000988]
["bitfinex","BTCUSD",1719339248941,0.00943,61354.0,61353.0,1.33500988]
["bitfinex","BTCUSD",1719339249282,0.00943,61354.0,61353.0,1.33000988]
["bitfinex","BTCUSD",1719339249488,0.01043,61354.0,61353.0,1.33900988]
["bitfinex","BTCUSD",1719339250315,0.01043,61354.0,61353.0,1.55900988]
["bitfinex","BTCUSD",1719339251506,0.01043,61354.0,61353.0,1.35900988]
["bitfinex","BTCUSD",1719339252104,0.01043,61354.0,61353.0,1.55900988]
["bitfinex","BTCUSD",1719339252304,0.01043,61354.0,61353.0,1.86331334]
["bitfinex","BTCUSD",1719339253352,0.03706156,61371.0,61356.0,1.140881]
["bitfinex","BTCUSD",1719339253510,0.03706156,61371.0,61356.0,1.56036567]
["bitfinex","BTCUSD",1719339254059,0.03706156,61371.0,61356.0,1.34036567]
["bitfinex","BTCUSD",1719339254293,0.03706156,61371.0,61356.0,1.01439967]
["bitfinex","BTCUSD",1719339255158,0.31783,61357.0,61356.0,1.02339967]
["bitfinex","BTCUSD",1719339255579,0.00843,61357.0,61356.0,1.01439967]
["bitfinex","BTCUSD",1719339255786,0.01043,61357.0,61356.0,1.03539967]
["bitfinex","BTCUSD",1719339256014,0.01043,61357.0,61356.0,1.02239967]
["bitfinex","BTCUSD",1719339256193,0.00943,61357.0,61356.0,1.01439967]
["bitfinex","BTCUSD",1719339256375,0.01043,61357.0,61356.0,1.04139967]
["bitfinex","BTCUSD",1719339256567,0.00943,61357.0,61356.0,1.02839967]
["bitfinex","BTCUSD",1719339257002,0.00843,61357.0,61356.0,1.01439967]
["bitfinex","BTCUSD",1719339257358,0.00843,61357.0,61356.0,1.02839967]
["bitfinex","BTCUSD",1719339258073,0.00843,61357.0,61356.0,1.26239967]
["bitfinex","BTCUSD",1719339258447,0.00843,61357.0,61356.0,1.24839967]
["bitfinex","BTCUSD",1719339258643,0.00843,61357.0,61356.0,1.58836567]
["bitfinex","BTCUSD",1719339259449,0.00843,61357.0,61356.0,1.83636567]
["bitfinex","BTCUSD",1719339259649,0.00843,61357.0,61356.0,1.84536567]
["bitfinex","BTCUSD",1719339261016,0.00843,61357.0,61356.0,2.51356567]
["bitfinex","BTCUSD",1719339261227,0.00843,61357.0,61356.0,2.71356567]
["bitfinex","BTCUSD",1719339261471,0.00843,61357.0,61356.0,3.32163167]
["bitfinex","BTCUSD",1719339261684,0.00843,61357.0,61356.0,3.33563167]
["bitfinex","BTCUSD",1719339261965,0.00842,61379.0,61370.0,0.2414]
["bitfinex","BTCUSD",1719339262179,0.00842,61379.0,61377.0,1.72282798]
["bitfinex","BTCUSD",1719339262395,0.00842,61379.0,61377.0,2.42008198]
["bitfinex","BTCUSD",1719339262602,0.00842,61379.0,61378.0,1.931871]
["bitfinex","BTCUSD",1719339262809,0.00842,61379.0,61378.0,2.73985898]
["bitfinex","BTCUSD",1719339263018,0.00842,61379.0,61378.0,2.45115567]
["bitfinex","BTCUSD",1719339263236,0.00842,61379.0,61378.0,2.25115567]
["bitfinex","BTCUSD",1719339263441,0.00842,61379.0,61378.0,1.21410667]
["bitfinex","BTCUSD",1719339263857,0.00842,61379.0,61378.0,1.01410667]
["bitfinex","BTCUSD",1719339264061,0.53082,61379.0,61378.0,0.19948467]
["bitfinex","BTCUSD",1719339264269,0.53082,61379.0,61378.0,0.16233898]
["bitfinex","BTCUSD",1719339264270,0.00842,61379.0,61378.0,0.16233898]
["bitfinex","BTCUSD",1719339264474,0.00842,61379.0,61378.0,2.01960998]
["bitfinex","BTCUSD",1719339264645,0.00842,61379.0,61378.0,2.67760998]
["bitfinex","BTCUSD",1719339265075,0.00842,61379.0,61378.0,2.69160998]
["bitfinex","BTCUSD",1719339265295,0.00842,61379.0,61378.0,2.67760998]
["bitfinex","BTCUSD",1719339265474,0.00842,61379.0,61378.0,2.70060998]
["bitfinex","BTCUSD",1719339265672,0.00942,61379.0,61378.0,2.72860998]
["bitfinex","BTCUSD",1719339265877,0.00942,61379.0,61378.0,2.71460998]
["bitfinex","BTCUSD",1719339266079,0.00942,61379.0,61378.0,1.83660998]
["bitfinex","BTCUSD",1719339266269,0.00942,61379.0,61378.0,1.81360998]
["bitfinex","BTCUSD",1719339266270,0.00842,61379.0,61378.0,1.81360998]
["bitfinex","BTCUSD",1719339266488,0.00842,61379.0,61378.0,1.79960998]
["bitfinex","BTCUSD",1719339266693,0.10839,61404.0,61387.0,1.340303]
["bitfinex","BTCUSD",1719339266908,0.10839,61404.0,61397.0,0.02]
["bitfinex","BTCUSD",1719339266909,0.00839,61404.0,61397.0,0.02]
["bitfinex","BTCUSD",1719339267112,0.00839,61404.0,61394.0,0.2]
["bitfinex","BTCUSD",1719339267113,0.00839,61404.0,61401.0,1.140044]
["bitfinex","BTCUSD",1719339267320,0.00839,61404.0,61401.0,1.30238298]
["bitfinex","BTCUSD",1719339267544,0.00839,61404.0,61401.0,0.97665598]
["bitfinex","BTCUSD",1719339268569,0.00839,61404.0,61401.0,0.98965598]
["bitfinex","BTCUSD",1719339269919,0.00839,61404.0,61401.0,1.00165598]
["bitfinex","BTCUSD",1719339271101,0.701851,61402.0,61401.0,0.025]
["bitfinex","BTCUSD",1719339271489,0.2269,61391.0,61382.0,0.48782074]
["bitfinex","BTCUSD",1719339271693,0.3037,61390.0,61383.0,0.16233898]
["bitfinex","BTCUSD",1719339272858,0.3037,61390.0,61382.0,0.028]
["bitfinex","BTCUSD",1719339273054,0.2881,61384.0,61382.0,0.014]
["bitfinex","BTCUSD",1719339273239,0.451009,61384.0,61370.0,0.325892]
["bitfinex","BTCUSD",1719339273438,0.2341,61383.0,61371.0,0.16559477]
["bitfinex","BTCUSD",1719339273637,0.2341,61383.0,61372.0,0.162939]
["bitfinex","BTCUSD",1719339273842,0.325798,61388.0,61372.0,0.162939]
["bitfinex","BTCUSD",1719339273843,0.3016,61388.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719339274055,0.3016,61388.0,61375.0,0.02]
["bitfinex","BTCUSD",1719339274056,0.3016,61388.0,61385.0,0.32524398]
["bitfinex","BTCUSD",1719339274255,0.3016,61388.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719339274460,0.3016,61388.0,61387.0,0.325801]
["bitfinex","BTCUSD",1719339274686,0.3016,61388.0,61387.0,0.16233898]
["bitfinex","BTCUSD",1719339275094,0.3026,61388.0,61387.0,0.16233898]
["bitfinex","BTCUSD",1719339275725,0.3036,61388.0,61387.0,0.16433898]
["bitfinex","BTCUSD",1719339276767,0.3046,61388.0,61387.0,0.16933898]
["bitfinex","BTCUSD",1719339276969,0.003,61388.0,61387.0,0.16933898]
["bitfinex","BTCUSD",1719339277220,0.003,61388.0,61387.0,0.65803998]
["bitfinex","BTCUSD",1719339280103,0.03086038,61394.0,61388.0,0.162898]
["bitfinex","BTCUSD",1719339280302,0.03086038,61394.0,61389.0,0.16233898]
["bitfinex","BTCUSD",1719339281633,0.03186038,61394.0,61389.0,0.16233898]
["bitfinex","BTCUSD",1719339281830,0.03186038,61394.0,61390.0,0.00081726]
["bitfinex","BTCUSD",1719339282038,0.03186038,61394.0,61391.0,0.16233898]
["bitfinex","BTCUSD",1719339282307,0.03286038,61394.0,61392.0,0.0008489]
["bitfinex","BTCUSD",1719339285231,0.00839,61404.0,61403.0,0.688574]
["bitfinex","BTCUSD",1719339285514,0.00839,61404.0,61403.0,1.75734498]
["bitfinex","BTCUSD",1719339285721,0.00839,61404.0,61403.0,1.78034498]
["bitfinex","BTCUSD",1719339286457,0.00939,61404.0,61403.0,1.79434498]
["bitfinex","BTCUSD",1719339286949,0.01039,61404.0,61403.0,0.67891298]
["bitfinex","BTCUSD",1719339287163,0.01039,61404.0,61403.0,0.19033898]
["bitfinex","BTCUSD",1719339287517,0.01039,61404.0,61403.0,0.35319698]
["bitfinex","BTCUSD",1719339287717,0.01039,61404.0,61403.0,0.67891298]
["bitfinex","BTCUSD",1719339287920,0.00939,61404.0,61403.0,0.17633898]
["bitfinex","BTCUSD",1719339288122,0.00939,61404.0,61403.0,0.19033898]
["bitfinex","BTCUSD",1719339288323,0.00939,61404.0,61403.0,0.17633898]
["bitfinex","BTCUSD",1719339288324,0.00839,61404.0,61403.0,0.17633898]
["bitfinex","BTCUSD",1719339288756,0.00839,61404.0,61403.0,0.19033898]
["bitfinex","BTCUSD",1719339289228,0.00839,61404.0,61403.0,0.17633898]
["bitfinex","BTCUSD",1719339289430,0.00839,61404.0,61403.0,0.35319698]
["bitfinex","BTCUSD",1719339289840,0.00839,61404.0,61403.0,0.19033898]
["bitfinex","BTCUSD",1719339292280,0.00839,61404.0,61403.0,0.35319698]
["bitfinex","BTCUSD",1719339292513,0.00839,61404.0,61403.0,1.00462898]
["bitfinex","BTCUSD",1719339293075,0.00839,61404.0,61403.0,0.19033898]
["bitfinex","BTCUSD",1719339295509,0.53979,61404.0,61403.0,0.19033898]
["bitfinex","BTCUSD",1719339296903,0.00839,61404.0,61403.0,0.19033898]
["bitfinex","BTCUSD",1719339297408,0.00839,61404.0,61403.0,0.35319698]
["bitfinex","BTCUSD",1719339297620,0.00839,61404.0,61403.0,0.91011298]
["bitfinex","BTCUSD",1719339297839,0.00839,61404.0,61403.0,1.23582898]
["bitfinex","BTCUSD",1719339297973,0.09036732,61413.0,61409.0,0.16284]
["bitfinex","BTCUSD",1719339298175,0.2355,61415.0,61410.0,0.16233898]
["bitfinex","BTCUSD",1719339298989,0.00839,61416.0,61412.0,0.162832]
["bitfinex","BTCUSD",1719339299256,0.00839,61416.0,61413.0,0.16233898]
["bitfinex","BTCUSD",1719339299424,0.00839,61416.0,61415.0,0.162826]
["bitfinex","BTCUSD",1719339299636,0.00839,61416.0,61415.0,0.32516498]
["bitfinex","BTCUSD",1719339299826,0.00839,61416.0,61415.0,0.16233898]
["bitfinex","BTCUSD",1719339300276,0.00839,61416.0,61415.0,0.32516498]
["bitfinex","BTCUSD",1719339300422,0.04304865,61416.0,61415.0,0.32516498]
["bitfinex","BTCUSD",1719339300937,0.00839,61416.0,61415.0,0.16233898]
["bitfinex","BTCUSD",1719339301275,0.31869,61416.0,61415.0,0.16233898]
["bitfinex","BTCUSD",1719339301670,0.31869,61416.0,61415.0,0.16833898]
["bitfinex","BTCUSD",1719339301876,0.31869,61416.0,61415.0,0.17133898]
["bitfinex","BTCUSD",1719339302235,0.31869,61416.0,61415.0,0.18133898]
["bitfinex","BTCUSD",1719339302444,0.31869,61416.0,61415.0,0.17233898]
["bitfinex","BTCUSD",1719339302646,0.31869,61416.0,61415.0,0.18133898]
["bitfinex","BTCUSD",1719339303129,0.807162,61416.0,61415.0,0.18133898]
["bitfinex","BTCUSD",1719339303365,1.137262,61416.0,61415.0,0.019]
["bitfinex","BTCUSD",1719339303569,1.137262,61416.0,61415.0,0.01]
["bitfinex","BTCUSD",1719339304272,1.137262,61416.0,61415.0,0.17233898]
["bitfinex","BTCUSD",1719339304273,0.64879,61416.0,61415.0,0.17233898]
["bitfinex","BTCUSD",1719339304525,0.00839,61416.0,61415.0,0.16233898]
["bitfinex","BTCUSD",1719339304725,0.00839,61416.0,61415.0,0.33516498]
["bitfinex","BTCUSD",1719339304934,0.00839,61416.0,61415.0,0.34416498]
["bitfinex","BTCUSD",1719339305288,0.00839,61416.0,61415.0,0.68981798]
["bitfinex","BTCUSD",1719339305487,0.00839,61416.0,61415.0,1.01547098]
["bitfinex","BTCUSD",1719339305694,0.00839,61416.0,61415.0,1.33212398]
["bitfinex","BTCUSD",1719339306115,0.00839,61416.0,61415.0,1.34112398]
["bitfinex","BTCUSD",1719339306343,0.00839,61416.0,61415.0,1.54112398]
["bitfinex","BTCUSD",1719339306574,0.00839,61419.0,61418.0,1.159729]
["bitfinex","BTCUSD",1719339306750,0.00839,61419.0,61418.0,1.32206798]
["bitfinex","BTCUSD",1719339306963,0.00839,61419.0,61418.0,1.54506798]
["bitfinex","BTCUSD",1719339307396,0.00839,61419.0,61418.0,1.91646798]
["bitfinex","BTCUSD",1719339307642,0.00839,61419.0,61418.0,2.11646798]
["bitfinex","BTCUSD",1719339308472,0.00839,61419.0,61418.0,2.16416798]
["bitfinex","BTCUSD",1719339308683,0.00839,61419.0,61418.0,1.80676798]
["bitfinex","BTCUSD",1719339308848,0.00839,61419.0,61418.0,1.79276798]
["bitfinex","BTCUSD",1719339309048,0.00839,61419.0,61418.0,0.65079398]
["bitfinex","BTCUSD",1719339309259,0.00839,61419.0,61418.0,0.66479398]
["bitfinex","BTCUSD",1719339309510,0.00839,61419.0,61418.0,0.67879398]
["bitfinex","BTCUSD",1719339309647,0.00839,61419.0,61418.0,1.00443098]
["bitfinex","BTCUSD",1719339309843,0.00839,61419.0,61418.0,0.67879398]
["bitfinex","BTCUSD",1719339310305,0.00839,61419.0,61418.0,1.00443098]
["bitfinex","BTCUSD",1719339310496,0.00839,61419.0,61418.0,0.66479398]
["bitfinex","BTCUSD",1719339310698,0.00839,61419.0,61418.0,0.33915698]
["bitfinex","BTCUSD",1719339310897,0.00839,61419.0,61418.0,0.16233898]
["bitfinex","BTCUSD",1719339311436,0.00839,61419.0,61418.0,0.17633898]
["bitfinex","BTCUSD",1719339311623,0.00839,61419.0,61418.0,0.97643098]
["bitfinex","BTCUSD",1719339311837,0.00839,61419.0,61418.0,0.66479398]
["bitfinex","BTCUSD",1719339312042,0.33829411,61432.0,61419.0,0.325631]
["bitfinex","BTCUSD",1719339312244,0.33829411,61432.0,61421.0,0.16233898]
["bitfinex","BTCUSD",1719339312460,0.162784,61431.0,61421.0,0.16233898]
["bitfinex","BTCUSD",1719339312694,0.162784,61431.0,61421.0,0.32514898]
["bitfinex","BTCUSD",1719339312902,0.162791,61429.0,61421.0,0.16233898]
["bitfinex","BTCUSD",1719339313116,0.66386011,61432.0,61421.0,0.16233898]
["bitfinex","BTCUSD",1719339313316,0.33829411,61432.0,61422.0,0.325614]
["bitfinex","BTCUSD",1719339313537,0.33829411,61432.0,61426.0,0.162795]
["bitfinex","BTCUSD",1719339313743,0.33829411,61432.0,61424.0,0.325602]
["bitfinex","BTCUSD",1719339313744,0.33829411,61432.0,61429.0,0.162789]
["bitfinex","BTCUSD",1719339313917,0.33829411,61432.0,61430.0,0.16233898]
["bitfinex","BTCUSD",1719339314115,0.1,61431.0,61430.0,0.16233898]
["bitfinex","BTCUSD",1719339315503,0.33829411,61432.0,61430.0,0.16233898]
["bitfinex","BTCUSD",1719339315504,0.3297747,61432.0,61430.0,0.16233898]
["bitfinex","BTCUSD",1719339315731,0.1669927,61432.0,61430.0,0.16233898]
["bitfinex","BTCUSD",1719339316160,0.162784,61431.0,61430.0,0.16833898]
["bitfinex","BTCUSD",1719339316361,0.162784,61431.0,61430.0,0.16233898]
["bitfinex","BTCUSD",1719339316942,0.162784,61431.0,61430.0,0.16633898]
["bitfinex","BTCUSD",1719339317279,0.162784,61431.0,61430.0,0.16233898]
["bitfinex","BTCUSD",1719339317479,0.162784,61431.0,61430.0,0.16733898]
["bitfinex","BTCUSD",1719339317888,0.162784,61431.0,61430.0,0.17233898]
["bitfinex","BTCUSD",1719339318093,0.1669927,61432.0,61430.0,0.17233898]
["bitfinex","BTCUSD",1719339318303,0.3297747,61432.0,61430.0,0.17233898]
["bitfinex","BTCUSD",1719339318502,0.3297747,61432.0,61430.0,0.16733898]
["bitfinex","BTCUSD",1719339318706,0.3297747,61432.0,61430.0,0.17333898]
["bitfinex","BTCUSD",1719339318908,0.1669927,61432.0,61430.0,0.17333898]
["bitfinex","BTCUSD",1719339319128,0.3297737,61432.0,61430.0,0.16833898]
["bitfinex","BTCUSD",1719339319361,0.1669927,61432.0,61430.0,0.16833898]
["bitfinex","BTCUSD",1719339319540,0.19541401,61432.0,61430.0,0.16833898]
["bitfinex","BTCUSD",1719339319726,0.19541401,61432.0,61430.0,0.16633898]
["bitfinex","BTCUSD",1719339320174,0.02842131,61432.0,61430.0,0.16633898]
["bitfinex","BTCUSD",1719339320401,0.02842131,61432.0,61430.0,0.16233898]
["bitfinex","BTCUSD",1719339320557,0.2484,61433.0,61430.0,0.16233898]
["bitfinex","BTCUSD",1719339320751,0.2484,61433.0,61430.0,0.16633898]
["bitfinex","BTCUSD",1719339321153,0.2926,61436.0,61430.0,0.17133898]
["bitfinex","BTCUSD",1719339322152,0.2439,61438.0,61430.0,0.16633898]
["bitfinex","BTCUSD",1719339322416,0.00839,61441.0,61438.0,0.162765]
["bitfinex","BTCUSD",1719339322550,0.00839,61441.0,61439.0,0.16233898]
["bitfinex","BTCUSD",1719339323337,0.00839,61441.0,61440.0,0.00250323]
["bitfinex","BTCUSD",1719339323673,0.00839,61441.0,61440.0,1.40546477]
["bitfinex","BTCUSD",1719339324014,0.00839,61441.0,61440.0,0.89442131]
["bitfinex","BTCUSD",1719339324215,0.00839,61441.0,61440.0,0.65061898]
["bitfinex","BTCUSD",1719339324630,0.00839,61441.0,61440.0,0.65361898]
["bitfinex","BTCUSD",1719339325136,0.00839,61441.0,61440.0,0.16533898]
["bitfinex","BTCUSD",1719339325412,0.00839,61441.0,61440.0,0.32809898]
["bitfinex","BTCUSD",1719339325651,0.00839,61441.0,61440.0,0.33109898]
["bitfinex","BTCUSD",1719339326082,0.00839,61441.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719339326284,0.00839,61441.0,61440.0,0.16333898]
["bitfinex","BTCUSD",1719339326773,0.00839,61441.0,61440.0,0.97713898]
["bitfinex","BTCUSD",1719339327006,0.00839,61441.0,61440.0,0.16333898]
["bitfinex","BTCUSD",1719339327621,0.00839,61441.0,61440.0,0.32609898]
["bitfinex","BTCUSD",1719339327844,0.00839,61441.0,61440.0,0.65361898]
["bitfinex","BTCUSD",1719339328171,0.00839,61441.0,61440.0,0.65661898]
["bitfinex","BTCUSD",1719339328381,0.00839,61441.0,61440.0,0.16833898]
["bitfinex","BTCUSD",1719339328792,0.00839,61441.0,61440.0,0.33109898]
["bitfinex","BTCUSD",1719339329016,0.2295,61441.0,61440.0,0.16833898]
["bitfinex","BTCUSD",1719339330141,0.2295,61441.0,61440.0,0.16533898]
["bitfinex","BTCUSD",1719339330413,0.717772,61441.0,61440.0,0.003]
["bitfinex","BTCUSD",1719339330648,1.043287,61441.0,61440.0,0.003]
["bitfinex","BTCUSD",1719339330869,1.043287,61441.0,61425.0,0.325597]
["bitfinex","BTCUSD",1719339330870,0.325525,61440.0,61428.0,0.162791]
["bitfinex","BTCUSD",1719339331103,0.162766,61438.0,61429.0,0.16233898]
["bitfinex","BTCUSD",1719339331345,0.162768,61437.0,61429.0,0.16233898]
["bitfinex","BTCUSD",1719339331756,0.162767,61438.0,61429.0,0.16233898]
["bitfinex","BTCUSD",1719339332049,0.325532,61438.0,61429.0,0.16233898]
["bitfinex","BTCUSD",1719339332260,0.555015,61441.0,61429.0,0.16233898]
["bitfinex","BTCUSD",1719339332261,0.162772,61436.0,61429.0,0.16233898]
["bitfinex","BTCUSD",1719339332459,0.162772,61436.0,61429.0,0.16933898]
["bitfinex","BTCUSD",1719339332632,0.2389,61434.0,61429.0,0.16933898]
["bitfinex","BTCUSD",1719339332831,0.162782,61432.0,61429.0,0.16933898]
["bitfinex","BTCUSD",1719339333013,0.401677,61434.0,61429.0,0.16933898]
["bitfinex","BTCUSD",1719339333208,0.16278,61433.0,61429.0,0.17633898]
["bitfinex","BTCUSD",1719339333372,0.564453,61434.0,61429.0,0.17633898]
["bitfinex","BTCUSD",1719339333373,0.401676,61434.0,61429.0,0.17633898]
["bitfinex","BTCUSD",1719339333577,0.2389,61434.0,61429.0,0.16933898]
["bitfinex","BTCUSD",1719339333801,0.162785,61431.0,61429.0,0.16233898]
["bitfinex","BTCUSD",1719339334011,0.162785,61431.0,61429.0,0.17433898]
["bitfinex","BTCUSD",1719339334188,0.162785,61431.0,61429.0,0.18433898]
["bitfinex","BTCUSD",1719339334390,0.162782,61432.0,61429.0,0.18433898]
["bitfinex","BTCUSD",1719339334588,0.162782,61432.0,61429.0,0.17433898]
["bitfinex","BTCUSD",1719339334802,0.162782,61432.0,61429.0,0.18733898]
["bitfinex","BTCUSD",1719339335202,0.162779,61433.0,61429.0,0.16233898]
["bitfinex","BTCUSD",1719339335416,0.0487519,61432.0,61429.0,0.17633898]
["bitfinex","BTCUSD",1719339335612,0.0487519,61432.0,61429.0,0.19033898]
["bitfinex","BTCUSD",1719339335812,0.0487519,61432.0,61429.0,0.17633898]
["bitfinex","BTCUSD",1719339336256,0.2479,61434.0,61429.0,0.17633898]
["bitfinex","BTCUSD",1719339336461,0.45007,61437.0,61429.0,0.17633898]
["bitfinex","BTCUSD",1719339336462,0.2873,61437.0,61429.0,0.17633898]
["bitfinex","BTCUSD",1719339336675,0.04849204,61436.0,61429.0,0.32512698]
["bitfinex","BTCUSD",1719339336915,0.02867442,61441.0,61434.0,0.02]
["bitfinex","BTCUSD",1719339337157,0.2462,61446.0,61438.0,0.162764]
["bitfinex","BTCUSD",1719339337360,0.2462,61446.0,61439.0,0.16233898]
["bitfinex","BTCUSD",1719339338047,0.408944,61446.0,61439.0,0.16233898]
["bitfinex","BTCUSD",1719339338251,0.2462,61446.0,61439.0,0.16233898]
["bitfinex","BTCUSD",1719339339109,0.162742,61447.0,61439.0,0.16233898]
["bitfinex","BTCUSD",1719339339312,0.02785851,61446.0,61439.0,0.32509998]
["bitfinex","BTCUSD",1719339339514,0.2462,61448.0,61440.0,0.162759]
["bitfinex","BTCUSD",1719339339711,0.35428248,61452.0,61441.0,0.16233898]
["bitfinex","BTCUSD",1719339339712,0.162736,61449.0,61441.0,0.16233898]
["bitfinex","BTCUSD",1719339340256,0.02790067,61452.0,61442.0,0.16233898]
["bitfinex","BTCUSD",1719339340459,0.02790067,61452.0,61445.0,0.325493]
["bitfinex","BTCUSD",1719339340656,0.00841,61456.0,61447.0,0.162741]
["bitfinex","BTCUSD",1719339340839,0.171128,61456.0,61448.0,0.16233898]
["bitfinex","BTCUSD",1719339341267,0.00841,61456.0,61448.0,0.48781598]
["bitfinex","BTCUSD",1719339341466,0.00841,61456.0,61450.0,0.162733]
["bitfinex","BTCUSD",1719339341667,0.00841,61456.0,61451.0,0.16233898]
["bitfinex","BTCUSD",1719339343057,0.00841,61456.0,61451.0,0.16633898]
["bitfinex","BTCUSD",1719339344112,0.0362498,61456.0,61451.0,0.16633898]
["bitfinex","BTCUSD",1719339344316,0.162723,61454.0,61451.0,0.16633898]
["bitfinex","BTCUSD",1719339344533,0.0362498,61456.0,61451.0,0.16433898]
["bitfinex","BTCUSD",1719339344758,0.0362498,61456.0,61451.0,0.16533898]
["bitfinex","BTCUSD",1719339344972,0.0362498,61456.0,61453.0,0.162725]
["bitfinex","BTCUSD",1719339345181,0.0362498,61456.0,61454.0,0.32506098]
["bitfinex","BTCUSD",1719339345555,0.0362498,61456.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719339346204,0.488161,61455.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719339346585,0.0362498,61456.0,61454.0,0.16733898]
["bitfinex","BTCUSD",1719339347243,0.04152288,61455.0,61454.0,0.16733898]
["bitfinex","BTCUSD",1719339347783,0.04152288,61455.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719339347962,0.04152288,61455.0,61454.0,0.16633898]
["bitfinex","BTCUSD",1719339348164,0.04152288,61455.0,61454.0,0.17533898]
["bitfinex","BTCUSD",1719339348520,0.04157177,61455.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719339348729,0.04157177,61455.0,61454.0,0.70053898]
["bitfinex","BTCUSD",1719339349489,0.04157177,61455.0,61454.0,0.69753898]
["bitfinex","BTCUSD",1719339349684,0.04207307,61455.0,61454.0,0.69753898]
["bitfinex","BTCUSD",1719339351360,0.04207307,61455.0,61454.0,0.70253898]
["bitfinex","BTCUSD",1719339351775,0.04207307,61455.0,61454.0,0.70353898]
["bitfinex","BTCUSD",1719339352121,0.04207307,61455.0,61454.0,0.69453898]
["bitfinex","BTCUSD",1719339352323,0.04207307,61455.0,61454.0,0.70253898]
["bitfinex","BTCUSD",1719339352527,0.04207307,61455.0,61454.0,0.71153898]
["bitfinex","BTCUSD",1719339352727,0.0362498,61456.0,61454.0,0.70353898]
["bitfinex","BTCUSD",1719339352938,0.04237885,61455.0,61454.0,0.69453898]
["bitfinex","BTCUSD",1719339353163,0.04237885,61455.0,61454.0,0.70253898]
["bitfinex","BTCUSD",1719339354468,0.04237885,61455.0,61454.0,0.70353898]
["bitfinex","BTCUSD",1719339354613,0.04237885,61455.0,61454.0,0.70153898]
["bitfinex","BTCUSD",1719339354836,0.04237885,61455.0,61454.0,0.71053898]
["bitfinex","BTCUSD",1719339355358,0.04237885,61455.0,61454.0,0.69453898]
["bitfinex","BTCUSD",1719339355359,0.04321885,61455.0,61454.0,0.69453898]
["bitfinex","BTCUSD",1719339355535,0.04321885,61455.0,61454.0,0.71153898]
["bitfinex","BTCUSD",1719339355737,0.00084,61455.0,61454.0,0.71153898]
["bitfinex","BTCUSD",1719339355941,0.04418933,61455.0,61454.0,0.71153898]
["bitfinex","BTCUSD",1719339356107,0.00084,61455.0,61454.0,0.71153898]
["bitfinex","BTCUSD",1719339356309,0.00084,61455.0,61454.0,0.17933898]
["bitfinex","BTCUSD",1719339356310,0.16356,61455.0,61454.0,0.17933898]
["bitfinex","BTCUSD",1719339356511,1.023501,61455.0,61454.0,0.17933898]
["bitfinex","BTCUSD",1719339356713,1.09496335,61455.0,61454.0,0.17933898]
["bitfinex","BTCUSD",1719339356935,1.42040435,61455.0,61454.0,0.17933898]
["bitfinex","BTCUSD",1719339357178,1.09496335,61455.0,61454.0,0.17933898]
["bitfinex","BTCUSD",1719339357428,1.09496335,61455.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719339357572,1.05170824,61455.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719339357774,1.09473738,61455.0,61454.0,0.17933898]
["bitfinex","BTCUSD",1719339358575,1.09473738,61455.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719339358779,1.05170824,61455.0,61454.0,0.16333898]
["bitfinex","BTCUSD",1719339358977,1.09486791,61455.0,61454.0,0.16333898]
["bitfinex","BTCUSD",1719339359180,0.162751,61444.0,61439.0,0.5293]
["bitfinex","BTCUSD",1719339359401,0.162747,61445.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719339359603,0.04315967,61444.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719339359978,0.162745,61446.0,61441.0,0.00325244]
["bitfinex","BTCUSD",1719339360181,0.0481639,61452.0,61442.0,0.32509298]
["bitfinex","BTCUSD",1719339360182,0.162731,61452.0,61442.0,0.32509298]
["bitfinex","BTCUSD",1719339360394,0.43393166,61456.0,61447.0,0.162741]
["bitfinex","BTCUSD",1719339360395,0.0362498,61456.0,61447.0,0.162741]
["bitfinex","BTCUSD",1719339360610,0.0362498,61456.0,61448.0,0.32832904]
["bitfinex","BTCUSD",1719339360837,0.0362498,61456.0,61448.0,0.16559104]
["bitfinex","BTCUSD",1719339361039,0.0362498,61456.0,61454.0,0.001]
["bitfinex","BTCUSD",1719339361274,0.0362498,61456.0,61455.0,0.16233898]
["bitfinex","BTCUSD",1719339364020,0.0362498,61456.0,61455.0,0.99794098]
["bitfinex","BTCUSD",1719339364218,0.0362498,61456.0,61455.0,2.11798198]
["bitfinex","BTCUSD",1719339364219,0.00841,61456.0,61455.0,2.11798198]
["bitfinex","BTCUSD",1719339364416,0.00841,61456.0,61455.0,2.11998198]
["bitfinex","BTCUSD",1719339364816,0.00841,61456.0,61455.0,2.11798198]
["bitfinex","BTCUSD",1719339365242,0.00841,61456.0,61455.0,2.12098198]
["bitfinex","BTCUSD",1719339365648,0.00841,61456.0,61455.0,2.46042298]
["bitfinex","BTCUSD",1719339365845,0.00841,61456.0,61455.0,2.44642298]
["bitfinex","BTCUSD",1719339366286,0.00838,61466.0,61464.0,0.833482]
["bitfinex","BTCUSD",1719339366287,0.28754706,61465.0,61464.0,0.833482]
["bitfinex","BTCUSD",1719339366446,0.28754706,61465.0,61464.0,0.99582098]
["bitfinex","BTCUSD",1719339366648,0.28754706,61465.0,61464.0,1.32121398]
["bitfinex","BTCUSD",1719339366864,0.28754706,61465.0,61464.0,1.34421398]
["bitfinex","BTCUSD",1719339367454,0.28754706,61465.0,61464.0,1.54421398]
["bitfinex","BTCUSD",1719339367856,0.28754706,61465.0,61464.0,1.76671398]
["bitfinex","BTCUSD",1719339368057,0.28754706,61465.0,61464.0,1.96671398]
["bitfinex","BTCUSD",1719339368308,0.00838,61466.0,61465.0,0.62]
["bitfinex","BTCUSD",1719339368501,0.00084,61471.0,61465.0,0.62]
["bitfinex","BTCUSD",1719339368502,0.00084,61471.0,61468.0,2.781146]
["bitfinex","BTCUSD",1719339368698,0.00838,61481.0,61468.0,2.781146]
["bitfinex","BTCUSD",1719339368699,0.00838,61481.0,61480.0,1.279563]
["bitfinex","BTCUSD",1719339368900,0.00838,61481.0,61480.0,2.65289418]
["bitfinex","BTCUSD",1719339369105,0.00838,61481.0,61480.0,2.77772898]
["bitfinex","BTCUSD",1719339369301,0.00838,61481.0,61480.0,3.10303798]
["bitfinex","BTCUSD",1719339369704,0.00838,61481.0,61480.0,2.54082898]
["bitfinex","BTCUSD",1719339369909,0.00838,61481.0,61480.0,2.91278877]
["bitfinex","BTCUSD",1719339370105,0.00838,61481.0,61480.0,2.91278609]
["bitfinex","BTCUSD",1719339370460,0.00838,61481.0,61480.0,2.79172898]
["bitfinex","BTCUSD",1719339371109,0.00838,61481.0,61480.0,2.80572898]
["bitfinex","BTCUSD",1719339371757,0.00838,61481.0,61480.0,2.79172898]
["bitfinex","BTCUSD",1719339371988,0.00838,61481.0,61480.0,2.80572898]
["bitfinex","BTCUSD",1719339372296,0.00838,61481.0,61480.0,2.59172898]
["bitfinex","BTCUSD",1719339372497,0.00838,61481.0,61480.0,2.79172898]
["bitfinex","BTCUSD",1719339372708,0.00838,61481.0,61480.0,2.80572898]
["bitfinex","BTCUSD",1719339372913,0.00838,61481.0,61480.0,2.14641998]
["bitfinex","BTCUSD",1719339373232,0.00838,61481.0,61480.0,1.92951998]
["bitfinex","BTCUSD",1719339373436,0.00838,61481.0,61480.0,2.46882898]
["bitfinex","BTCUSD",1719339373640,0.00838,61481.0,61480.0,2.14351998]
["bitfinex","BTCUSD",1719339374585,0.00838,61481.0,61480.0,2.12951998]
["bitfinex","BTCUSD",1719339375032,0.00838,61481.0,61480.0,2.14351998]
["bitfinex","BTCUSD",1719339375350,0.00838,61481.0,61480.0,2.46882898]
["bitfinex","BTCUSD",1719339375552,0.00838,61481.0,61480.0,2.14351998]
["bitfinex","BTCUSD",1719339375799,0.00838,61481.0,61480.0,1.94351998]
["bitfinex","BTCUSD",1719339376440,0.00838,61481.0,61480.0,2.02482344]
["bitfinex","BTCUSD",1719339377269,0.00838,61481.0,61480.0,2.22482344]
["bitfinex","BTCUSD",1719339377486,0.00838,61481.0,61480.0,2.21082344]
["bitfinex","BTCUSD",1719339377687,0.00838,61481.0,61480.0,2.22482344]
["bitfinex","BTCUSD",1719339378088,0.00838,61481.0,61480.0,2.21082344]
["bitfinex","BTCUSD",1719339378290,0.00838,61481.0,61480.0,2.19682344]
["bitfinex","BTCUSD",1719339378914,0.00838,61481.0,61480.0,2.54454244]
["bitfinex","BTCUSD",1719339380094,0.00838,61481.0,61480.0,2.21923344]
["bitfinex","BTCUSD",1719339380300,0.00838,61481.0,61480.0,2.55854244]
["bitfinex","BTCUSD",1719339380494,0.00838,61481.0,61480.0,2.23323344]
["bitfinex","BTCUSD",1719339380812,0.00838,61481.0,61480.0,2.55854244]
["bitfinex","BTCUSD",1719339382401,0.00838,61481.0,61480.0,2.03323344]
["bitfinex","BTCUSD",1719339382601,0.00838,61481.0,61480.0,2.23323344]
["bitfinex","BTCUSD",1719339382797,0.00838,61481.0,61480.0,2.55854244]
["bitfinex","BTCUSD",1719339383221,0.00838,61481.0,61480.0,2.54454244]
["bitfinex","BTCUSD",1719339383846,0.00838,61481.0,61480.0,2.55854244]
["bitfinex","BTCUSD",1719339384265,0.00841,61488.0,61487.0,2.255324]
["bitfinex","BTCUSD",1719339384432,0.00841,61488.0,61487.0,2.67756298]
["bitfinex","BTCUSD",1719339385540,0.00841,61488.0,61487.0,2.69156298]
["bitfinex","BTCUSD",1719339385767,0.00841,61488.0,61487.0,2.47156298]
["bitfinex","BTCUSD",1719339385943,0.00841,61488.0,61487.0,0.17633898]
["bitfinex","BTCUSD",1719339387491,0.00841,61488.0,61487.0,0.16233898]
["bitfinex","BTCUSD",1719339388048,0.00841,61488.0,61487.0,0.17633898]
["bitfinex","BTCUSD",1719339388173,0.00841,61488.0,61487.0,0.19033898]
["bitfinex","BTCUSD",1719339389229,0.00841,61488.0,61487.0,0.17633898]
["bitfinex","BTCUSD",1719339389398,0.00841,61488.0,61487.0,0.19033898]
["bitfinex","BTCUSD",1719339390220,0.00841,61488.0,61487.0,0.17633898]
["bitfinex","BTCUSD",1719339390858,0.00841,61488.0,61487.0,0.19033898]
["bitfinex","BTCUSD",1719339391035,0.00841,61488.0,61487.0,1.02351898]
["bitfinex","BTCUSD",1719339391197,0.00841,61488.0,61487.0,1.94339098]
["bitfinex","BTCUSD",1719339391625,0.00841,61488.0,61487.0,2.25209098]
["bitfinex","BTCUSD",1719339391819,0.00841,61488.0,61487.0,2.23809098]
["bitfinex","BTCUSD",1719339392436,0.00841,61488.0,61487.0,2.22409098]
["bitfinex","BTCUSD",1719339392859,0.00841,61488.0,61487.0,2.23809098]
["bitfinex","BTCUSD",1719339393240,0.00841,61488.0,61487.0,2.25209098]
["bitfinex","BTCUSD",1719339393693,0.00841,61488.0,61487.0,2.23809098]
["bitfinex","BTCUSD",1719339394331,0.00841,61488.0,61487.0,2.56336298]
["bitfinex","BTCUSD",1719339394537,0.00841,61488.0,61487.0,2.76336298]
["bitfinex","BTCUSD",1719339394807,0.00841,61488.0,61487.0,2.77736298]
["bitfinex","BTCUSD",1719339394960,0.00841,61488.0,61487.0,2.91242876]
["bitfinex","BTCUSD",1719339395184,0.00841,61488.0,61487.0,2.89842876]
["bitfinex","BTCUSD",1719339395368,0.00841,61488.0,61487.0,3.72370076]
["bitfinex","BTCUSD",1719339395570,0.00838,61493.0,61490.0,2.238696]
["bitfinex","BTCUSD",1719339395774,0.00838,61493.0,61490.0,2.88435676]
["bitfinex","BTCUSD",1719339396599,0.00838,61493.0,61490.0,2.98435676]
["bitfinex","BTCUSD",1719339396775,0.00838,61493.0,61490.0,2.45910076]
["bitfinex","BTCUSD",1719339396976,0.00838,61493.0,61490.0,2.23610076]
["bitfinex","BTCUSD",1719339397263,0.00838,61493.0,61490.0,2.45010076]
["bitfinex","BTCUSD",1719339397461,0.00838,61493.0,61490.0,2.77535676]
["bitfinex","BTCUSD",1719339397677,0.00838,61493.0,61490.0,2.11503498]
["bitfinex","BTCUSD",1719339397871,0.00838,61493.0,61490.0,2.23609305]
["bitfinex","BTCUSD",1719339398314,0.00838,61493.0,61490.0,2.27309305]
["bitfinex","BTCUSD",1719339399320,0.00838,61493.0,61490.0,2.52529305]
["bitfinex","BTCUSD",1719339399522,0.00838,61493.0,61490.0,2.72529305]
["bitfinex","BTCUSD",1719339399726,0.00838,61493.0,61490.0,2.51129305]
["bitfinex","BTCUSD",1719339399929,0.00838,61493.0,61490.0,2.52529305]
["bitfinex","BTCUSD",1719339400828,0.00838,61493.0,61490.0,2.5252955]
["bitfinex","BTCUSD",1719339402741,0.00838,61493.0,61490.0,2.52529714]
["bitfinex","BTCUSD",1719339402953,0.00838,61493.0,61490.0,2.72529714]
["bitfinex","BTCUSD",1719339403240,0.00838,61493.0,61490.0,2.52529714]
["bitfinex","BTCUSD",1719339403425,0.03857434,61506.0,61500.0,0.162599]
["bitfinex","BTCUSD",1719339403625,0.03857434,61506.0,61502.0,0.16233898]
["bitfinex","BTCUSD",1719339403875,0.03857434,61506.0,61502.0,0.32493398]
["bitfinex","BTCUSD",1719339404906,0.03857434,61506.0,61503.0,0.162592]
["bitfinex","BTCUSD",1719339405106,0.03857434,61506.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719339405540,0.162569,61513.0,61505.0,0.00249944]
["bitfinex","BTCUSD",1719339405675,0.162569,61513.0,61506.0,0.16233898]
["bitfinex","BTCUSD",1719339405872,0.00839,61517.0,61507.0,0.16233898]
["bitfinex","BTCUSD",1719339405873,0.04332815,61508.0,61507.0,0.16233898]
["bitfinex","BTCUSD",1719339406219,0.04332815,61508.0,61507.0,0.65008798]
["bitfinex","BTCUSD",1719339406667,0.04332815,61508.0,61507.0,0.32492198]
["bitfinex","BTCUSD",1719339406800,0.04332815,61508.0,61507.0,0.16233898]
["bitfinex","BTCUSD",1719339407003,0.04332815,61508.0,61507.0,0.33892198]
["bitfinex","BTCUSD",1719339407229,0.04332815,61508.0,61507.0,0.17633898]
["bitfinex","BTCUSD",1719339407430,0.04332815,61508.0,61507.0,0.19033898]
["bitfinex","BTCUSD",1719339407783,0.04332815,61508.0,61507.0,0.17633898]
["bitfinex","BTCUSD",1719339408554,0.15372815,61508.0,61507.0,0.17633898]
["bitfinex","BTCUSD",1719339408958,0.20042815,61508.0,61507.0,0.16233898]
["bitfinex","BTCUSD",1719339409168,0.20042815,61508.0,61507.0,0.17633898]
["bitfinex","BTCUSD",1719339409365,0.68816815,61508.0,61507.0,0.19033898]
["bitfinex","BTCUSD",1719339409562,1.01332815,61508.0,61507.0,0.17633898]
["bitfinex","BTCUSD",1719339409762,1.33848815,61508.0,61507.0,0.16233898]
["bitfinex","BTCUSD",1719339409965,1.76364815,61508.0,61507.0,0.014]
["bitfinex","BTCUSD",1719339410168,0.162608,61498.0,61488.0,0.162631]
["bitfinex","BTCUSD",1719339410422,0.162608,61498.0,61487.0,0.48782074]
["bitfinex","BTCUSD",1719339410423,0.162609,61497.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719339410621,0.162609,61497.0,61489.0,0.22748098]
["bitfinex","BTCUSD",1719339411137,0.162607,61498.0,61489.0,0.22748098]
["bitfinex","BTCUSD",1719339411453,0.162607,61498.0,61489.0,0.39011098]
["bitfinex","BTCUSD",1719339411708,0.162607,61498.0,61489.0,0.22748098]
["bitfinex","BTCUSD",1719339412287,0.162597,61502.0,61493.0,0.162618]
["bitfinex","BTCUSD",1719339412491,0.162597,61502.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719339412667,0.001,61497.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719339412855,0.48229,61503.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719339413053,0.162604,61500.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719339413259,0.001,61498.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719339413695,0.162604,61500.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719339413916,0.162604,61500.0,61494.0,0.16433898]
["bitfinex","BTCUSD",1719339414126,0.162604,61500.0,61494.0,0.17833898]
["bitfinex","BTCUSD",1719339414734,0.163596,61502.0,61494.0,0.17633898]
["bitfinex","BTCUSD",1719339414901,0.1571,61503.0,61495.0,0.162614]
["bitfinex","BTCUSD",1719339415136,0.1571,61503.0,61496.0,0.16233898]
["bitfinex","BTCUSD",1719339415328,0.30042815,61508.0,61498.0,0.162606]
["bitfinex","BTCUSD",1719339415468,0.29445,61507.0,61499.0,0.16522803]
["bitfinex","BTCUSD",1719339415667,0.262585,61507.0,61499.0,0.16522803]
["bitfinex","BTCUSD",1719339416353,0.1,61507.0,61499.0,0.32783103]
["bitfinex","BTCUSD",1719339416563,0.20042815,61508.0,61500.0,0.1626]
["bitfinex","BTCUSD",1719339416790,0.20042815,61508.0,61501.0,0.16524846]
["bitfinex","BTCUSD",1719339416791,0.001,61507.0,61501.0,0.16524846]
["bitfinex","BTCUSD",1719339417224,0.15046546,61509.0,61501.0,0.16524846]
["bitfinex","BTCUSD",1719339417434,0.13194755,61508.0,61502.0,0.16233898]
["bitfinex","BTCUSD",1719339417748,0.13194755,61508.0,61503.0,0.00292959]
["bitfinex","BTCUSD",1719339417749,0.03194633,61507.0,61503.0,0.00292959]
["bitfinex","BTCUSD",1719339417948,0.101,61508.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719339418128,0.101,61508.0,61505.0,0.00292949]
["bitfinex","BTCUSD",1719339418327,0.101,61508.0,61506.0,0.16233898]
["bitfinex","BTCUSD",1719339418531,0.001,61508.0,61506.0,0.16233898]
["bitfinex","BTCUSD",1719339419128,0.1,61512.0,61506.0,0.16233898]
["bitfinex","BTCUSD",1719339419129,0.26257,61512.0,61506.0,0.16233898]
["bitfinex","BTCUSD",1719339419329,0.03186442,61511.0,61506.0,0.16233898]
["bitfinex","BTCUSD",1719339419530,0.03186442,61511.0,61506.0,0.32492398]
["bitfinex","BTCUSD",1719339419531,0.00084,61508.0,61506.0,0.32492398]
["bitfinex","BTCUSD",1719339419803,0.00084,61508.0,61506.0,0.17133898]
["bitfinex","BTCUSD",1719339420142,0.00184,61508.0,61506.0,0.18033898]
["bitfinex","BTCUSD",1719339420336,0.00184,61508.0,61506.0,0.17133898]
["bitfinex","BTCUSD",1719339420590,0.00184,61508.0,61506.0,0.17633898]
["bitfinex","BTCUSD",1719339421169,0.162583,61507.0,61506.0,0.17633898]
["bitfinex","BTCUSD",1719339421358,0.1945002,61507.0,61506.0,0.17633898]
["bitfinex","BTCUSD",1719339421681,0.19456119,61507.0,61506.0,0.17633898]
["bitfinex","BTCUSD",1719339421880,0.03197819,61507.0,61506.0,0.17633898]
["bitfinex","BTCUSD",1719339422257,0.19456119,61507.0,61506.0,0.17133898]
["bitfinex","BTCUSD",1719339422465,0.19456119,61507.0,61506.0,0.16233898]
["bitfinex","BTCUSD",1719339422466,0.56797225,61507.0,61506.0,0.16233898]
["bitfinex","BTCUSD",1719339422667,0.56797225,61507.0,61506.0,0.17133898]
["bitfinex","BTCUSD",1719339422864,0.19556119,61507.0,61506.0,0.18133898]
["bitfinex","BTCUSD",1719339423064,0.19556119,61507.0,61506.0,0.17233898]
["bitfinex","BTCUSD",1719339423065,0.89413825,61507.0,61506.0,0.17233898]
["bitfinex","BTCUSD",1719339423453,0.89413825,61507.0,61506.0,0.18233898]
["bitfinex","BTCUSD",1719339423454,0.84589319,61507.0,61506.0,0.18233898]
["bitfinex","BTCUSD",1719339423652,0.89414463,61507.0,61506.0,0.18233898]
["bitfinex","BTCUSD",1719339423894,0.90034463,61507.0,61506.0,0.18233898]
["bitfinex","BTCUSD",1719339424568,0.85209319,61507.0,61506.0,0.18233898]
["bitfinex","BTCUSD",1719339424768,0.03396439,61507.0,61506.0,0.71833898]
["bitfinex","BTCUSD",1719339424971,0.001,61507.0,61506.0,1.53126598]
["bitfinex","BTCUSD",1719339425218,0.001,61507.0,61506.0,1.57426598]
["bitfinex","BTCUSD",1719339426068,0.001,61507.0,61506.0,1.56426598]
["bitfinex","BTCUSD",1719339426245,0.00084,61508.0,61507.0,0.832915]
["bitfinex","BTCUSD",1719339426447,0.00084,61508.0,61507.0,1.01825398]
["bitfinex","BTCUSD",1719339426612,0.00084,61508.0,61507.0,1.34341998]
["bitfinex","BTCUSD",1719339426811,0.00084,61508.0,61507.0,1.32341998]
["bitfinex","BTCUSD",1719339426997,0.00084,61508.0,61507.0,0.99825398]
["bitfinex","BTCUSD",1719339427211,0.00084,61508.0,61507.0,0.16233898]
["bitfinex","BTCUSD",1719339427425,0.00084,61508.0,61507.0,0.32492198]
["bitfinex","BTCUSD",1719339427620,0.00084,61508.0,61507.0,0.65008798]
["bitfinex","BTCUSD",1719339428034,0.00084,61508.0,61507.0,0.66408798]
["bitfinex","BTCUSD",1719339428239,0.00184,61508.0,61507.0,1.00325398]
["bitfinex","BTCUSD",1719339429260,0.00184,61508.0,61507.0,1.35741998]
["bitfinex","BTCUSD",1719339429460,0.00184,61508.0,61507.0,1.34341998]
["bitfinex","BTCUSD",1719339429461,0.00084,61508.0,61507.0,1.34341998]
["bitfinex","BTCUSD",1719339429668,0.00084,61508.0,61507.0,1.35741998]
["bitfinex","BTCUSD",1719339429894,0.00084,61508.0,61507.0,1.37141998]
["bitfinex","BTCUSD",1719339430104,0.00084,61508.0,61507.0,1.35741998]
["bitfinex","BTCUSD",1719339430361,0.00084,61508.0,61507.0,1.54341998]
["bitfinex","BTCUSD",1719339430539,0.00084,61508.0,61507.0,1.89658598]
["bitfinex","BTCUSD",1719339430763,0.00084,61508.0,61507.0,2.90178598]
["bitfinex","BTCUSD",1719339431114,0.00084,61508.0,61507.0,2.56261998]
["bitfinex","BTCUSD",1719339431276,0.00084,61508.0,61507.0,2.57661998]
["bitfinex","BTCUSD",1719339431684,0.00084,61508.0,61507.0,2.56261998]
["bitfinex","BTCUSD",1719339431933,0.21077215,61530.0,61507.0,2.56261998]
["bitfinex","BTCUSD",1719339431934,0.38165046,61542.0,61513.0,0.5683]
["bitfinex","BTCUSD",1719339432169,0.00839,61550.0,61513.0,0.5683]
["bitfinex","BTCUSD",1719339432170,0.07237478,61557.0,61545.0,0.3168]
["bitfinex","BTCUSD",1719339432431,0.00838,61570.0,61533.0,0.8060242]
["bitfinex","BTCUSD",1719339432432,0.00838,61570.0,61560.0,0.8884]
["bitfinex","BTCUSD",1719339432630,0.00838,61570.0,61564.0,2.822092]
["bitfinex","BTCUSD",1719339432836,0.00019598,61600.0,61564.0,2.822092]
["bitfinex","BTCUSD",1719339432837,0.03605372,61600.0,61588.0,0.1716]
["bitfinex","BTCUSD",1719339433034,0.03605372,61600.0,61587.0,0.5184]
["bitfinex","BTCUSD",1719339433035,0.00019598,61600.0,61599.0,0.8117]
["bitfinex","BTCUSD",1719339433236,0.00019598,61600.0,61599.0,0.48702]
["bitfinex","BTCUSD",1719339433464,0.00019598,61600.0,61589.0,0.023]
["bitfinex","BTCUSD",1719339433649,0.00019598,61600.0,61599.0,0.16234]
["bitfinex","BTCUSD",1719339433846,0.00019598,61600.0,61599.0,0.48702]
["bitfinex","BTCUSD",1719339434047,0.00019598,61600.0,61590.0,0.324727]
["bitfinex","BTCUSD",1719339434048,0.00019598,61600.0,61594.0,0.324702]
["bitfinex","BTCUSD",1719339434270,0.00019598,61600.0,61599.0,0.48702]
["bitfinex","BTCUSD",1719339436156,0.0786,61598.0,61587.0,0.324741]
["bitfinex","BTCUSD",1719339436425,0.00019598,61600.0,61594.0,0.012]
["bitfinex","BTCUSD",1719339436612,0.00019598,61600.0,61599.0,0.48702]
["bitfinex","BTCUSD",1719339436815,0.00019598,61600.0,61599.0,0.16234]
["bitfinex","BTCUSD",1719339437016,0.00019598,61600.0,61599.0,0.17634]
["bitfinex","BTCUSD",1719339437695,0.00019598,61600.0,61598.0,0.162342]
["bitfinex","BTCUSD",1719339437850,0.00019598,61600.0,61588.0,0.023]
["bitfinex","BTCUSD",1719339438197,0.00019598,61600.0,61599.0,0.19034]
["bitfinex","BTCUSD",1719339438373,0.00019598,61600.0,61599.0,0.19033898]
["bitfinex","BTCUSD",1719339439743,0.00019598,61600.0,61599.0,0.17633898]
["bitfinex","BTCUSD",1719339439944,0.00019598,61600.0,61599.0,0.32467898]
["bitfinex","BTCUSD",1719339440178,0.00019598,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719339440382,0.00019598,61600.0,61599.0,0.32467898]
["bitfinex","BTCUSD",1719339440593,0.00019598,61600.0,61599.0,0.17633898]
["bitfinex","BTCUSD",1719339440800,0.00019598,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719339441004,0.00019598,61600.0,61599.0,0.18633898]
["bitfinex","BTCUSD",1719339442388,0.23834355,61605.0,61599.0,0.18633898]
["bitfinex","BTCUSD",1719339442583,0.162325,61605.0,61600.0,0.16233898]
["bitfinex","BTCUSD",1719339442984,0.16227707,61605.0,61600.0,0.16233898]
["bitfinex","BTCUSD",1719339443311,0.20527363,61605.0,61600.0,0.16233898]
["bitfinex","BTCUSD",1719339443511,0.162327,61604.0,61600.0,0.16233898]
["bitfinex","BTCUSD",1719339444122,0.162327,61604.0,61600.0,0.16933898]
["bitfinex","BTCUSD",1719339444324,0.32465,61605.0,61600.0,0.16933898]
["bitfinex","BTCUSD",1719339444531,0.16233,61603.0,61600.0,0.16933898]
["bitfinex","BTCUSD",1719339444743,0.1,61602.0,61600.0,0.006]
["bitfinex","BTCUSD",1719339444951,0.02,61587.0,61570.0,0.48782074]
["bitfinex","BTCUSD",1719339445180,0.45683898,61601.0,61546.0,0.04825015]
["bitfinex","BTCUSD",1719339445181,0.2945,61571.0,61552.0,0.55285774]
["bitfinex","BTCUSD",1719339445382,0.08130346,61572.0,61552.0,0.55285774]
["bitfinex","BTCUSD",1719339445383,0.162461,61553.0,61552.0,0.55285774]
["bitfinex","BTCUSD",1719339445596,0.507384,61553.0,61552.0,0.48782074]
["bitfinex","BTCUSD",1719339445811,0.507384,61553.0,61546.0,0.04825015]
["bitfinex","BTCUSD",1719339445812,0.507431,61547.0,61546.0,0.04825015]
["bitfinex","BTCUSD",1719339446015,1.335939,61547.0,61546.0,0.04825015]
["bitfinex","BTCUSD",1719339446223,0.02,61540.0,61523.0,0.48782074]
["bitfinex","BTCUSD",1719339446429,0.798054,61547.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719339446430,0.02,61539.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719339446638,0.02,61538.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719339446843,0.162528,61528.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719339447207,0.2945,61539.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719339447208,0.3145,61539.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719339447415,0.162532,61527.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719339447633,0.162534,61526.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719339447831,0.16253,61527.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719339448251,0.325054,61529.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719339448252,0.162534,61526.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719339448429,0.345009,61537.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719339448430,0.325009,61537.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719339448631,0.37122297,61551.0,61532.0,0.08130346]
["bitfinex","BTCUSD",1719339448812,0.22370495,61551.0,61533.0,0.16558874]
["bitfinex","BTCUSD",1719339449226,0.162491,61542.0,61533.0,0.16558874]
["bitfinex","BTCUSD",1719339449424,0.32495,61548.0,61534.0,0.2541]
["bitfinex","BTCUSD",1719339449667,0.22370495,61551.0,61538.0,0.16233898]
["bitfinex","BTCUSD",1719339449668,0.162477,61547.0,61538.0,0.16233898]
["bitfinex","BTCUSD",1719339449880,0.162477,61547.0,61539.0,0.00324947]
["bitfinex","BTCUSD",1719339450034,0.162473,61549.0,61540.0,0.16233898]
["bitfinex","BTCUSD",1719339450235,0.162477,61547.0,61541.0,0.00324936]
["bitfinex","BTCUSD",1719339450436,0.24087707,61554.0,61545.0,0.16233898]
["bitfinex","BTCUSD",1719339450437,0.16227707,61554.0,61545.0,0.16233898]
["bitfinex","BTCUSD",1719339450723,0.619367,61564.0,61541.0,0.10455282]
["bitfinex","BTCUSD",1719339450724,0.162438,61562.0,61552.0,0.162463]
["bitfinex","BTCUSD",1719339451009,0.16227707,61568.0,61552.0,0.162463]
["bitfinex","BTCUSD",1719339451010,0.16227707,61568.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719339451140,0.0786,61569.0,61557.0,0.00324844]
["bitfinex","BTCUSD",1719339451141,0.162432,61565.0,61557.0,0.00324844]
["bitfinex","BTCUSD",1719339451351,0.32483,61571.0,61558.0,0.16233898]
["bitfinex","BTCUSD",1719339451558,0.0786,61577.0,61563.0,0.16233898]
["bitfinex","BTCUSD",1719339451780,0.0786,61577.0,61564.0,0.00324806]
["bitfinex","BTCUSD",1719339451781,0.162407,61574.0,61564.0,0.00324806]
["bitfinex","BTCUSD",1719339451983,0.16227707,61578.0,61566.0,0.162426]
["bitfinex","BTCUSD",1719339451984,0.162402,61576.0,61566.0,0.162426]
["bitfinex","BTCUSD",1719339452183,0.16227707,61578.0,61567.0,0.16558708]
["bitfinex","BTCUSD",1719339452184,0.162403,61575.0,61567.0,0.16558708]
["bitfinex","BTCUSD",1719339452390,0.324768,61583.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719339452615,0.3883,61591.0,61565.0,0.10130346]
["bitfinex","BTCUSD",1719339452616,0.162388,61581.0,61570.0,0.32475398]
["bitfinex","BTCUSD",1719339452830,0.16227707,61589.0,61576.0,0.16233898]
["bitfinex","BTCUSD",1719339452831,0.162398,61577.0,61576.0,0.16233898]
["bitfinex","BTCUSD",1719339453032,0.487194,61577.0,61576.0,0.16233898]
["bitfinex","BTCUSD",1719339453369,0.81199,61577.0,61576.0,0.16233898]
["bitfinex","BTCUSD",1719339453505,0.81199,61577.0,61558.0,0.2417]
["bitfinex","BTCUSD",1719339453506,0.324837,61570.0,61567.0,0.013]
["bitfinex","BTCUSD",1719339453707,0.324837,61570.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719339453708,0.162419,61570.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719339454142,0.324828,61571.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719339454143,0.487257,61569.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719339454346,0.162419,61569.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719339454600,0.324814,61574.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719339454809,0.162419,61569.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719339455323,0.812095,61569.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719339455542,0.912095,61569.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719339455741,1.236933,61569.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719339456354,1.237933,61569.0,61568.0,0.17633898]
["bitfinex","BTCUSD",1719339456961,1.237933,61569.0,61568.0,0.028]
["bitfinex","BTCUSD",1719339457305,1.345333,61569.0,61568.0,0.028]
["bitfinex","BTCUSD",1719339458489,1.345333,61569.0,61568.0,0.014]
["bitfinex","BTCUSD",1719339458918,1.365333,61569.0,61568.0,0.014]
["bitfinex","BTCUSD",1719339459513,1.365333,61569.0,61550.0,0.2473]
["bitfinex","BTCUSD",1719339459514,0.162454,61556.0,61550.0,0.2473]
["bitfinex","BTCUSD",1719339459710,0.162454,61556.0,61551.0,0.16233898]
["bitfinex","BTCUSD",1719339460952,0.163454,61556.0,61551.0,0.17633898]
["bitfinex","BTCUSD",1719339461176,0.3249,61558.0,61551.0,0.17633898]
["bitfinex","BTCUSD",1719339461177,0.48735,61558.0,61551.0,0.17633898]
["bitfinex","BTCUSD",1719339461324,0.16245,61558.0,61551.0,0.17633898]
["bitfinex","BTCUSD",1719339462029,0.16245,61558.0,61551.0,0.16233898]
["bitfinex","BTCUSD",1719339462208,0.324865,61564.0,61555.0,0.08130346]
["bitfinex","BTCUSD",1719339462412,0.16227707,61573.0,61557.0,0.16245]
["bitfinex","BTCUSD",1719339462413,0.162427,61566.0,61557.0,0.16245]
["bitfinex","BTCUSD",1719339462625,0.1,61568.0,61558.0,0.16233898]
["bitfinex","BTCUSD",1719339462829,0.162427,61566.0,61558.0,0.16233898]
["bitfinex","BTCUSD",1719339463475,0.1,61568.0,61562.0,0.16233898]
["bitfinex","BTCUSD",1719339463661,0.16242,61569.0,61563.0,0.00324828]
["bitfinex","BTCUSD",1719339464002,0.101,61568.0,61564.0,0.16233898]
["bitfinex","BTCUSD",1719339464207,0.16227707,61573.0,61565.0,0.2467]
["bitfinex","BTCUSD",1719339464328,0.1,61572.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719339465536,0.1,61573.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719339465912,0.36757429,61578.0,61572.0,0.65015972]
["bitfinex","BTCUSD",1719339465913,0.04277929,61578.0,61572.0,0.65015972]
["bitfinex","BTCUSD",1719339466122,0.00084,61605.0,61598.0,0.162341]
["bitfinex","BTCUSD",1719339466259,0.00084,61605.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719339466260,5.05,61604.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719339466856,0.00084,61605.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719339467388,0.007,61604.0,61602.0,0.16333898]
["bitfinex","BTCUSD",1719339467614,0.00084,61605.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719339468660,0.00084,61605.0,61602.0,0.17633898]
["bitfinex","BTCUSD",1719339469101,0.00084,61605.0,61602.0,0.19033898]
["bitfinex","BTCUSD",1719339469257,0.263165,61605.0,61602.0,0.19033898]
["bitfinex","BTCUSD",1719339469459,0.263165,61605.0,61602.0,0.17633898]
["bitfinex","BTCUSD",1719339469460,0.1,61604.0,61602.0,0.17633898]
["bitfinex","BTCUSD",1719339469650,0.1,61604.0,61602.0,0.19033898]
["bitfinex","BTCUSD",1719339470056,0.1,61604.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719339470333,0.1,61604.0,61602.0,0.19033898]
["bitfinex","BTCUSD",1719339470488,0.262327,61604.0,61602.0,0.19033898]
["bitfinex","BTCUSD",1719339470698,0.262327,61604.0,61602.0,0.17633898]
["bitfinex","BTCUSD",1719339470908,0.262327,61604.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719339471082,0.162329,61603.0,61602.0,0.19033898]
["bitfinex","BTCUSD",1719339471281,0.325489,61605.0,61602.0,0.19033898]
["bitfinex","BTCUSD",1719339471282,0.163166,61605.0,61602.0,0.19033898]
["bitfinex","BTCUSD",1719339471734,0.163166,61605.0,61602.0,0.17633898]
["bitfinex","BTCUSD",1719339472144,0.163166,61605.0,61602.0,0.18933898]
["bitfinex","BTCUSD",1719339472753,0.162327,61604.0,61602.0,0.18933898]
["bitfinex","BTCUSD",1719339472952,0.162327,61604.0,61602.0,0.17533898]
["bitfinex","BTCUSD",1719339473495,0.162327,61604.0,61602.0,0.17233898]
["bitfinex","BTCUSD",1719339473695,0.162327,61604.0,61602.0,0.17633898]
["bitfinex","BTCUSD",1719339473895,0.162327,61604.0,61602.0,0.19033898]
["bitfinex","BTCUSD",1719339474242,0.162327,61604.0,61602.0,0.17633898]
["bitfinex","BTCUSD",1719339474643,0.162327,61604.0,61602.0,0.19033898]
["bitfinex","BTCUSD",1719339474644,0.162329,61604.0,61602.0,0.19033898]
["bitfinex","BTCUSD",1719339474865,0.162329,61603.0,61602.0,0.19033898]
["bitfinex","BTCUSD",1719339476298,0.162329,61603.0,61602.0,0.17633898]
["bitfinex","BTCUSD",1719339476499,0.162329,61603.0,61602.0,0.19033898]
["bitfinex","BTCUSD",1719339476659,0.486988,61603.0,61602.0,0.19033898]
["bitfinex","BTCUSD",1719339476860,0.831647,61603.0,61602.0,0.19033898]
["bitfinex","BTCUSD",1719339477062,0.931647,61603.0,61602.0,0.17633898]
["bitfinex","BTCUSD",1719339477264,1.256306,61603.0,61602.0,0.014]
["bitfinex","BTCUSD",1719339477492,1.256306,61603.0,61602.0,0.028]
["bitfinex","BTCUSD",1719339477658,1.363706,61603.0,61602.0,0.028]
["bitfinex","BTCUSD",1719339477855,1.85069871,61603.0,61602.0,0.014]
["bitfinex","BTCUSD",1719339478055,1.998765,61603.0,61602.0,0.014]
["bitfinex","BTCUSD",1719339478259,1.998765,61603.0,61602.0,0.023]
["bitfinex","BTCUSD",1719339478690,1.998765,61603.0,61602.0,0.014]
["bitfinex","BTCUSD",1719339478941,1.77278969,61603.0,61602.0,0.014]
["bitfinex","BTCUSD",1719339479143,1.93511869,61603.0,61602.0,0.014]
["bitfinex","BTCUSD",1719339479529,1.93511869,61603.0,61602.0,0.017]
["bitfinex","BTCUSD",1719339479929,1.93511869,61603.0,61602.0,0.003]
["bitfinex","BTCUSD",1719339480727,2.24321569,61603.0,61602.0,0.003]
["bitfinex","BTCUSD",1719339480927,2.22321569,61603.0,61602.0,0.003]
["bitfinex","BTCUSD",1719339481146,2.24321569,61603.0,61602.0,0.003]
["bitfinex","BTCUSD",1719339481522,2.20650269,61603.0,61602.0,0.003]
["bitfinex","BTCUSD",1719339484437,2.23716298,61603.0,61602.0,0.003]
["bitfinex","BTCUSD",1719339484850,2.23716298,61603.0,61587.0,0.48782074]
["bitfinex","BTCUSD",1719339484851,0.162369,61588.0,61587.0,0.48782074]
["bitfinex","BTCUSD",1719339485223,0.487107,61588.0,61587.0,0.65015972]
["bitfinex","BTCUSD",1719339485362,0.487107,61588.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719339485571,0.20293601,61588.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719339486001,0.52767401,61588.0,61587.0,0.17633898]
["bitfinex","BTCUSD",1719339486632,0.87241201,61588.0,61587.0,0.17633898]
["bitfinex","BTCUSD",1719339486803,1.19715001,61588.0,61587.0,0.17633898]
["bitfinex","BTCUSD",1719339487509,1.19715001,61588.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719339487709,1.19715001,61588.0,61587.0,0.17833898]
["bitfinex","BTCUSD",1719339488093,1.19715001,61588.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719339488522,1.19715001,61588.0,61587.0,0.006]
["bitfinex","BTCUSD",1719339488740,1.29715001,61588.0,61587.0,0.006]
["bitfinex","BTCUSD",1719339489625,1.29715001,61588.0,61587.0,0.008]
["bitfinex","BTCUSD",1719339489626,1.75401879,61588.0,61587.0,0.008]
["bitfinex","BTCUSD",1719339489833,1.29715001,61588.0,61587.0,0.008]
["bitfinex","BTCUSD",1719339490525,1.29715001,61588.0,61574.0,0.2483]
["bitfinex","BTCUSD",1719339490526,0.48721,61575.0,61574.0,0.2483]
["bitfinex","BTCUSD",1719339490762,0.48721,61575.0,61574.0,0.41063898]
["bitfinex","BTCUSD",1719339491131,0.162403,61575.0,61574.0,0.41063898]
["bitfinex","BTCUSD",1719339492002,0.162401,61576.0,61574.0,0.41063898]
["bitfinex","BTCUSD",1719339492202,0.162398,61577.0,61575.0,0.16233898]
["bitfinex","BTCUSD",1719339492446,0.32476,61584.0,61575.0,0.16233898]
["bitfinex","BTCUSD",1719339492447,0.1624,61576.0,61575.0,0.16233898]
["bitfinex","BTCUSD",1719339492663,0.487201,61576.0,61575.0,0.16233898]
["bitfinex","BTCUSD",1719339493073,0.1624,61576.0,61575.0,0.16233898]
["bitfinex","BTCUSD",1719339493418,0.1622,61576.0,61575.0,0.17133898]
["bitfinex","BTCUSD",1719339493877,0.1622,61576.0,61575.0,0.16233898]
["bitfinex","BTCUSD",1719339494104,0.30561812,61588.0,61575.0,0.16233898]
["bitfinex","BTCUSD",1719339494315,0.20561812,61588.0,61584.0,0.24368146]
["bitfinex","BTCUSD",1719339494461,0.20561812,61588.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719339495331,0.04334105,61588.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719339495535,0.162369,61588.0,61585.0,0.17533898]
["bitfinex","BTCUSD",1719339495903,0.162374,61586.0,61585.0,0.17533898]
["bitfinex","BTCUSD",1719339496283,0.487123,61586.0,61585.0,0.17533898]
["bitfinex","BTCUSD",1719339496889,0.487123,61586.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719339497310,0.487123,61586.0,61585.0,0.18933898]
["bitfinex","BTCUSD",1719339498312,0.811872,61586.0,61585.0,0.18933898]
["bitfinex","BTCUSD",1719339498953,0.811872,61586.0,61585.0,0.027]
["bitfinex","BTCUSD",1719339498954,0.911872,61586.0,61585.0,0.027]
["bitfinex","BTCUSD",1719339499345,1.236621,61586.0,61585.0,0.027]
["bitfinex","BTCUSD",1719339499544,1.256621,61586.0,61585.0,0.027]
["bitfinex","BTCUSD",1719339499774,1.236621,61586.0,61585.0,0.027]
["bitfinex","BTCUSD",1719339499915,1.256621,61586.0,61585.0,0.027]
["bitfinex","BTCUSD",1719339500892,1.236621,61586.0,61585.0,0.027]
["bitfinex","BTCUSD",1719339501095,1.256621,61586.0,61585.0,0.027]
["bitfinex","BTCUSD",1719339502493,1.256621,61586.0,61585.0,0.013]
["bitfinex","BTCUSD",1719339502881,0.94994616,61586.0,61585.0,0.013]
["bitfinex","BTCUSD",1719339503296,0.1624,61577.0,61574.0,0.2483]
["bitfinex","BTCUSD",1719339503499,0.1624,61577.0,61575.0,0.16233898]
["bitfinex","BTCUSD",1719339503672,0.1624,61576.0,61575.0,0.16233898]
["bitfinex","BTCUSD",1719339504444,0.487201,61576.0,61575.0,0.16233898]
["bitfinex","BTCUSD",1719339504677,0.487201,61576.0,61575.0,0.17633898]
["bitfinex","BTCUSD",1719339505293,0.1624,61576.0,61575.0,0.17633898]
["bitfinex","BTCUSD",1719339505504,0.324774,61582.0,61575.0,0.19033898]
["bitfinex","BTCUSD",1719339505713,0.02,61589.0,61575.0,0.19033898]
["bitfinex","BTCUSD",1719339505945,0.324773,61582.0,61575.0,0.19033898]
["bitfinex","BTCUSD",1719339506162,0.16239,61580.0,61575.0,0.19033898]
["bitfinex","BTCUSD",1719339506474,0.16239,61580.0,61575.0,0.17633898]
["bitfinex","BTCUSD",1719339506629,0.324773,61582.0,61575.0,0.17633898]
["bitfinex","BTCUSD",1719339506836,0.324773,61582.0,61575.0,0.17133898]
["bitfinex","BTCUSD",1719339507036,0.162389,61581.0,61575.0,0.17133898]
["bitfinex","BTCUSD",1719339507438,0.162389,61581.0,61575.0,0.16233898]
["bitfinex","BTCUSD",1719339507842,0.162389,61581.0,61575.0,0.17433898]
["bitfinex","BTCUSD",1719339508243,0.16239,61580.0,61575.0,0.18633898]
["bitfinex","BTCUSD",1719339508475,0.16239,61580.0,61575.0,0.17433898]
["bitfinex","BTCUSD",1719339508680,0.16239,61580.0,61575.0,0.18733898]
["bitfinex","BTCUSD",1719339508874,0.324755,61585.0,61575.0,0.34973998]
["bitfinex","BTCUSD",1719339508875,0.162382,61583.0,61575.0,0.34973998]
["bitfinex","BTCUSD",1719339509289,0.162382,61583.0,61575.0,0.34974098]
["bitfinex","BTCUSD",1719339509462,0.01006374,61582.0,61575.0,0.34974098]
["bitfinex","BTCUSD",1719339509662,0.01006374,61582.0,61575.0,0.33774098]
["bitfinex","BTCUSD",1719339509860,0.01006353,61581.0,61575.0,0.33774098]
["bitfinex","BTCUSD",1719339510088,0.16227707,61586.0,61580.0,0.73146318]
["bitfinex","BTCUSD",1719339510318,0.162303,61613.0,61603.0,0.162328]
["bitfinex","BTCUSD",1719339510463,0.162303,61613.0,61592.0,0.3007]
["bitfinex","BTCUSD",1719339510464,0.07247105,61621.0,61604.0,0.32466598]
["bitfinex","BTCUSD",1719339510643,0.162305,61613.0,61604.0,0.16233898]
["bitfinex","BTCUSD",1719339510843,0.3246,61615.0,61604.0,0.16233898]
["bitfinex","BTCUSD",1719339510844,0.4869,61615.0,61604.0,0.16233898]
["bitfinex","BTCUSD",1719339511041,0.1623,61615.0,61604.0,0.32466598]
["bitfinex","BTCUSD",1719339511287,0.1623,61614.0,61604.0,0.16233898]
["bitfinex","BTCUSD",1719339511744,0.00184,61605.0,61604.0,0.17633898]
["bitfinex","BTCUSD",1719339512158,0.00184,61605.0,61604.0,0.33866598]
["bitfinex","BTCUSD",1719339512354,0.00184,61605.0,61604.0,0.17633898]
["bitfinex","BTCUSD",1719339512765,0.00184,61605.0,61604.0,0.33866598]
["bitfinex","BTCUSD",1719339512987,0.00084,61605.0,61604.0,0.33866598]
["bitfinex","BTCUSD",1719339513186,0.00084,61605.0,61604.0,0.35266598]
["bitfinex","BTCUSD",1719339513448,0.00084,61605.0,61604.0,1.24377398]
["bitfinex","BTCUSD",1719339513650,0.00084,61605.0,61604.0,1.54047398]
["bitfinex","BTCUSD",1719339514410,0.00084,61605.0,61604.0,1.55447398]
["bitfinex","BTCUSD",1719339514609,0.00084,61605.0,61604.0,1.54047398]
["bitfinex","BTCUSD",1719339515017,0.00084,61605.0,61604.0,1.55447398]
["bitfinex","BTCUSD",1719339515443,0.00084,61605.0,61604.0,1.54047398]
["bitfinex","BTCUSD",1719339515803,0.00084,61605.0,61604.0,1.55447398]
["bitfinex","BTCUSD",1719339516018,0.00084,61605.0,61604.0,1.54047398]
["bitfinex","BTCUSD",1719339516218,0.00084,61605.0,61604.0,1.88512798]
["bitfinex","BTCUSD",1719339516439,0.00084,61605.0,61604.0,1.92212798]
["bitfinex","BTCUSD",1719339516646,0.00084,61605.0,61604.0,1.90812798]
["bitfinex","BTCUSD",1719339517208,0.00019591,61623.0,61622.0,0.324559]
["bitfinex","BTCUSD",1719339517424,0.00019591,61623.0,61622.0,1.23513598]
["bitfinex","BTCUSD",1719339518462,0.00019591,61623.0,61622.0,1.25513598]
["bitfinex","BTCUSD",1719339518672,0.00019591,61623.0,61622.0,1.57969498]
["bitfinex","BTCUSD",1719339518878,0.00019591,61623.0,61622.0,1.56333598]
["bitfinex","BTCUSD",1719339519094,0.00019591,61623.0,61622.0,1.88789498]
["bitfinex","BTCUSD",1719339519743,0.00019591,61623.0,61622.0,1.55733598]
["bitfinex","BTCUSD",1719339520091,0.00019591,61623.0,61622.0,1.90189498]
["bitfinex","BTCUSD",1719339520947,0.00019591,61623.0,61622.0,2.30189498]
["bitfinex","BTCUSD",1719339521154,0.00019591,61623.0,61622.0,2.12489498]
["bitfinex","BTCUSD",1719339521474,0.00019591,61623.0,61622.0,2.13889498]
["bitfinex","BTCUSD",1719339522292,0.16223,61641.0,61622.0,2.13889498]
["bitfinex","BTCUSD",1719339522293,0.00838,61662.0,61648.0,0.3037]
["bitfinex","BTCUSD",1719339522520,0.00838,61662.0,61647.0,0.2]
["bitfinex","BTCUSD",1719339522521,0.04821178,61690.0,61679.0,1.161688]
["bitfinex","BTCUSD",1719339522672,0.12052945,61701.0,61684.0,0.877949]
["bitfinex","BTCUSD",1719339522673,0.14931747,61701.0,61684.0,0.877949]
["bitfinex","BTCUSD",1719339522877,0.42042856,61728.0,61684.0,0.877949]
["bitfinex","BTCUSD",1719339522878,0.02,61722.0,61684.0,2.087315]
["bitfinex","BTCUSD",1719339523073,0.162032,61716.0,61684.0,2.834548]
["bitfinex","BTCUSD",1719339523441,0.162032,61716.0,61684.0,2.634548]
["bitfinex","BTCUSD",1719339523442,0.5648,61713.0,61684.0,2.634548]
["bitfinex","BTCUSD",1719339523645,0.5648,61713.0,61684.0,2.99688698]
["bitfinex","BTCUSD",1719339523796,0.5648,61713.0,61684.0,2.79688698]
["bitfinex","BTCUSD",1719339524205,0.5648,61713.0,61684.0,2.99688698]
["bitfinex","BTCUSD",1719339524381,0.162043,61712.0,61684.0,2.81088698]
["bitfinex","BTCUSD",1719339524583,0.5648,61713.0,61684.0,2.81088698]
["bitfinex","BTCUSD",1719339524584,0.162047,61711.0,61684.0,2.81088698]
["bitfinex","BTCUSD",1719339524808,0.182054,61708.0,61684.0,1.97235398]
["bitfinex","BTCUSD",1719339524963,0.162055,61708.0,61684.0,2.17235398]
["bitfinex","BTCUSD",1719339525375,0.162049,61710.0,61684.0,2.20635398]
["bitfinex","BTCUSD",1719339525603,0.02,61705.0,61684.0,1.98635398]
["bitfinex","BTCUSD",1719339525919,0.17110731,61685.0,61684.0,2.17235398]
["bitfinex","BTCUSD",1719339526124,0.17110731,61685.0,61684.0,2.18635398]
["bitfinex","BTCUSD",1719339526488,0.17110731,61685.0,61684.0,2.17235398]
["bitfinex","BTCUSD",1719339526923,0.17110731,61685.0,61684.0,2.18635398]
["bitfinex","BTCUSD",1719339527305,0.00080008,61702.0,61695.0,0.162086]
["bitfinex","BTCUSD",1719339529290,0.162057,61707.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719339529607,0.162058,61707.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719339529815,0.162059,61706.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719339530008,0.324097,61710.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719339530341,0.16206,61706.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719339530531,0.162064,61704.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719339530853,0.162064,61704.0,61702.0,0.16933898]
["bitfinex","BTCUSD",1719339531035,0.162064,61704.0,61702.0,0.17233898]
["bitfinex","BTCUSD",1719339531247,0.324123,61705.0,61702.0,0.16533898]
["bitfinex","BTCUSD",1719339531456,0.324068,61716.0,61702.0,0.17233898]
["bitfinex","BTCUSD",1719339531674,0.162066,61703.0,61702.0,0.17233898]
["bitfinex","BTCUSD",1719339531910,0.324121,61706.0,61702.0,0.16933898]
["bitfinex","BTCUSD",1719339532107,0.12,61703.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719339532312,0.262066,61703.0,61702.0,0.17133898]
["bitfinex","BTCUSD",1719339532460,0.586199,61703.0,61702.0,0.17133898]
["bitfinex","BTCUSD",1719339532659,0.606199,61703.0,61702.0,0.17133898]
["bitfinex","BTCUSD",1719339533354,0.606199,61703.0,61702.0,0.17533898]
["bitfinex","BTCUSD",1719339533558,0.910332,61703.0,61702.0,0.17533898]
["bitfinex","BTCUSD",1719339533724,0.930332,61703.0,61702.0,0.17533898]
["bitfinex","BTCUSD",1719339534072,0.910332,61703.0,61702.0,0.18333898]
["bitfinex","BTCUSD",1719339534212,0.930332,61703.0,61702.0,0.17433898]
["bitfinex","BTCUSD",1719339534612,0.930332,61703.0,61702.0,0.18133898]
["bitfinex","BTCUSD",1719339534613,1.412422,61703.0,61702.0,0.18133898]
["bitfinex","BTCUSD",1719339535071,1.412422,61703.0,61702.0,0.17433898]
["bitfinex","BTCUSD",1719339535272,1.412422,61703.0,61702.0,0.17533898]
["bitfinex","BTCUSD",1719339535427,1.250356,61703.0,61702.0,0.17533898]
["bitfinex","BTCUSD",1719339535633,1.412422,61703.0,61702.0,0.17533898]
["bitfinex","BTCUSD",1719339536420,1.412422,61703.0,61702.0,0.17233898]
["bitfinex","BTCUSD",1719339536621,1.253435,61703.0,61702.0,0.18033898]
["bitfinex","BTCUSD",1719339536825,1.577568,61703.0,61702.0,0.17033898]
["bitfinex","BTCUSD",1719339536994,1.577568,61703.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719339537194,1.577568,61703.0,61702.0,0.18033898]
["bitfinex","BTCUSD",1719339537195,1.253435,61703.0,61702.0,0.18033898]
["bitfinex","BTCUSD",1719339537398,1.233435,61703.0,61702.0,0.18033898]
["bitfinex","BTCUSD",1719339537541,0.910332,61703.0,61702.0,0.17033898]
["bitfinex","BTCUSD",1719339537937,0.910332,61703.0,61702.0,0.17233898]
["bitfinex","BTCUSD",1719339538355,0.910332,61703.0,61702.0,0.18033898]
["bitfinex","BTCUSD",1719339538736,1.153961,61703.0,61702.0,0.18033898]
["bitfinex","BTCUSD",1719339538906,1.173961,61703.0,61702.0,0.18033898]
["bitfinex","BTCUSD",1719339539140,1.153961,61703.0,61702.0,0.18033898]
["bitfinex","BTCUSD",1719339539628,1.113961,61703.0,61702.0,0.18033898]
["bitfinex","BTCUSD",1719339540779,1.081983,61703.0,61702.0,0.18033898]
["bitfinex","BTCUSD",1719339540975,0.910332,61703.0,61702.0,0.18033898]
["bitfinex","BTCUSD",1719339542666,0.930332,61703.0,61702.0,0.18033898]
["bitfinex","BTCUSD",1719339543621,0.930332,61703.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719339543861,0.931332,61703.0,61702.0,0.17933898]
["bitfinex","BTCUSD",1719339544001,1.255065,61703.0,61702.0,0.17933898]
["bitfinex","BTCUSD",1719339544203,0.930932,61703.0,61702.0,0.17933898]
["bitfinex","BTCUSD",1719339544567,0.910932,61703.0,61702.0,0.17933898]
["bitfinex","BTCUSD",1719339544806,0.930932,61703.0,61702.0,0.17933898]
["bitfinex","BTCUSD",1719339545276,1.30246381,61703.0,61702.0,0.17933898]
["bitfinex","BTCUSD",1719339545516,0.97833081,61703.0,61702.0,0.17933898]
["bitfinex","BTCUSD",1719339545890,1.30246381,61703.0,61702.0,0.17933898]
["bitfinex","BTCUSD",1719339547071,0.95833081,61703.0,61702.0,0.17933898]
["bitfinex","BTCUSD",1719339548064,1.28246381,61703.0,61702.0,0.17933898]
["bitfinex","BTCUSD",1719339548818,0.53459781,61703.0,61702.0,0.17933898]
["bitfinex","BTCUSD",1719339549021,0.63459781,61703.0,61702.0,0.17933898]
["bitfinex","BTCUSD",1719339549221,0.95873081,61703.0,61702.0,0.17933898]
["bitfinex","BTCUSD",1719339549681,0.95873081,61703.0,61702.0,0.17026298]
["bitfinex","BTCUSD",1719339550042,0.95773081,61703.0,61702.0,0.17326298]
["bitfinex","BTCUSD",1719339550408,0.95873081,61703.0,61702.0,0.18026298]
["bitfinex","BTCUSD",1719339550766,0.95773081,61703.0,61702.0,0.16326298]
["bitfinex","BTCUSD",1719339551030,0.95773081,61703.0,61702.0,0.17326298]
["bitfinex","BTCUSD",1719339551205,0.95873081,61703.0,61702.0,0.18026298]
["bitfinex","BTCUSD",1719339551410,0.95773081,61703.0,61702.0,0.17326298]
["bitfinex","BTCUSD",1719339551609,0.95873081,61703.0,61702.0,0.18026298]
["bitfinex","BTCUSD",1719339551997,0.95773081,61703.0,61702.0,0.17326298]
["bitfinex","BTCUSD",1719339552201,0.95773081,61703.0,61697.0,0.3202]
["bitfinex","BTCUSD",1719339552202,0.82673702,61700.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719339552536,0.82673702,61700.0,61699.0,0.47126892]
["bitfinex","BTCUSD",1719339552735,0.82673702,61700.0,61699.0,0.6336079]
["bitfinex","BTCUSD",1719339553025,0.54233896,61700.0,61699.0,0.6336079]
["bitfinex","BTCUSD",1719339554177,0.54233896,61700.0,61699.0,0.64561281]
["bitfinex","BTCUSD",1719339554178,0.70441296,61700.0,61699.0,0.64561281]
["bitfinex","BTCUSD",1719339554388,0.70441296,61700.0,61699.0,0.64761281]
["bitfinex","BTCUSD",1719339554776,0.70441296,61700.0,61699.0,0.65961281]
["bitfinex","BTCUSD",1719339554952,1.02856196,61700.0,61699.0,0.64761281]
["bitfinex","BTCUSD",1719339555154,1.02856196,61700.0,61699.0,0.66161281]
["bitfinex","BTCUSD",1719339555333,0.70441296,61700.0,61699.0,0.66161281]
["bitfinex","BTCUSD",1719339555552,1.35271096,61700.0,61699.0,0.64761281]
["bitfinex","BTCUSD",1719339555927,1.02956196,61700.0,61699.0,0.65661281]
["bitfinex","BTCUSD",1719339556054,1.02956196,61700.0,61699.0,0.31999194]
["bitfinex","BTCUSD",1719339556255,1.02856196,61700.0,61699.0,0.64763046]
["bitfinex","BTCUSD",1719339556462,1.02856196,61700.0,61699.0,0.63363046]
["bitfinex","BTCUSD",1719339556641,1.02956196,61700.0,61699.0,0.64263046]
["bitfinex","BTCUSD",1719339556840,1.02956196,61700.0,61699.0,0.65663046]
["bitfinex","BTCUSD",1719339557079,1.02956196,61700.0,61699.0,0.5219775]
["bitfinex","BTCUSD",1719339557260,1.02956196,61700.0,61699.0,0.65663128]
["bitfinex","BTCUSD",1719339557463,1.02956196,61700.0,61699.0,0.31999276]
["bitfinex","BTCUSD",1719339560440,1.02956196,61700.0,61699.0,0.31999401]
["bitfinex","BTCUSD",1719339562041,0.54333896,61700.0,61699.0,0.31999401]
["bitfinex","BTCUSD",1719339562249,0.54333896,61700.0,61699.0,2.00826445]
["bitfinex","BTCUSD",1719339562563,0.54333896,61700.0,61699.0,1.49406556]
["bitfinex","BTCUSD",1719339562981,0.54333896,61700.0,61699.0,1.27262904]
["bitfinex","BTCUSD",1719339563117,0.54233896,61700.0,61699.0,1.26362904]
["bitfinex","BTCUSD",1719339563325,0.54233896,61700.0,61699.0,0.51297401]
["bitfinex","BTCUSD",1719339563524,0.54233896,61700.0,61699.0,0.31098873]
["bitfinex","BTCUSD",1719339563525,1.02956196,61700.0,61699.0,0.31098873]
["bitfinex","BTCUSD",1719339563731,0.54333896,61700.0,61699.0,0.31098873]
["bitfinex","BTCUSD",1719339563950,0.54333896,61700.0,61699.0,0.32498786]
["bitfinex","BTCUSD",1719339564153,0.54333896,61700.0,61699.0,0.31098786]
["bitfinex","BTCUSD",1719339564556,0.54333896,61700.0,61699.0,0.32498786]
["bitfinex","BTCUSD",1719339564762,0.54333896,61700.0,61699.0,0.31098786]
["bitfinex","BTCUSD",1719339564960,0.54233896,61700.0,61699.0,0.29698786]
["bitfinex","BTCUSD",1719339565177,0.54233896,61700.0,61699.0,0.32498786]
["bitfinex","BTCUSD",1719339565375,0.54233896,61700.0,61699.0,0.75692575]
["bitfinex","BTCUSD",1719339565578,0.54233896,61700.0,61699.0,0.74292575]
["bitfinex","BTCUSD",1719339565781,0.54233896,61700.0,61699.0,0.72892575]
["bitfinex","BTCUSD",1719339565978,0.54233896,61700.0,61699.0,0.74292575]
["bitfinex","BTCUSD",1719339566143,0.54233896,61700.0,61699.0,0.76705762]
["bitfinex","BTCUSD",1719339566357,0.54233896,61700.0,61699.0,0.75305762]
["bitfinex","BTCUSD",1719339566561,0.54233896,61700.0,61699.0,0.65651046]
["bitfinex","BTCUSD",1719339566761,0.54233896,61700.0,61699.0,0.67051046]
["bitfinex","BTCUSD",1719339566957,0.54233896,61700.0,61699.0,0.68451046]
["bitfinex","BTCUSD",1719339567386,0.54233896,61700.0,61699.0,1.24261046]
["bitfinex","BTCUSD",1719339567599,0.54233896,61700.0,61699.0,1.74595356]
["bitfinex","BTCUSD",1719339567799,0.54233896,61700.0,61699.0,1.75995356]
["bitfinex","BTCUSD",1719339569457,0.54233896,61700.0,61699.0,0.89708004]
["bitfinex","BTCUSD",1719339569663,0.54233896,61700.0,61699.0,1.75992814]
["bitfinex","BTCUSD",1719339569862,0.54233896,61700.0,61699.0,1.77992814]
["bitfinex","BTCUSD",1719339570115,0.54233896,61700.0,61699.0,1.94200514]
["bitfinex","BTCUSD",1719339570285,0.54233896,61700.0,61699.0,2.23215914]
["bitfinex","BTCUSD",1719339570491,0.54233896,61700.0,61699.0,2.23815914]
["bitfinex","BTCUSD",1719339570731,0.54233896,61700.0,61699.0,2.467495]
["bitfinex","BTCUSD",1719339570914,0.54233896,61700.0,61699.0,2.481495]
["bitfinex","BTCUSD",1719339571116,0.54233896,61700.0,61699.0,2.26615914]
["bitfinex","BTCUSD",1719339571317,0.54233896,61700.0,61699.0,2.59031314]
["bitfinex","BTCUSD",1719339571838,0.54233896,61700.0,61699.0,2.80561631]
["bitfinex","BTCUSD",1719339572265,0.54233896,61700.0,61699.0,2.59031314]
["bitfinex","BTCUSD",1719339572440,0.54233896,61700.0,61699.0,2.79161631]
["bitfinex","BTCUSD",1719339572660,0.54233896,61700.0,61699.0,2.57618138]
["bitfinex","BTCUSD",1719339572846,0.54233896,61700.0,61699.0,2.59018138]
["bitfinex","BTCUSD",1719339573045,0.54233896,61700.0,61699.0,2.59018281]
["bitfinex","BTCUSD",1719339573278,0.54233896,61700.0,61699.0,3.11433681]
["bitfinex","BTCUSD",1719339574039,0.54233896,61700.0,61699.0,2.59018281]
["bitfinex","BTCUSD",1719339574443,0.54233896,61700.0,61699.0,2.08691786]
["bitfinex","BTCUSD",1719339575508,0.54233896,61700.0,61699.0,2.28691786]
["bitfinex","BTCUSD",1719339575639,0.54233896,61700.0,61699.0,2.98267186]
["bitfinex","BTCUSD",1719339575843,0.54233896,61700.0,61699.0,3.00565814]
["bitfinex","BTCUSD",1719339576040,0.54233896,61700.0,61699.0,2.80565814]
["bitfinex","BTCUSD",1719339576565,0.54233896,61700.0,61699.0,3.00565814]
["bitfinex","BTCUSD",1719339577165,0.54233896,61700.0,61699.0,3.45114166]
["bitfinex","BTCUSD",1719339577415,0.27573896,61700.0,61699.0,3.32981214]
["bitfinex","BTCUSD",1719339577640,0.27573896,61700.0,61699.0,3.71781214]
["bitfinex","BTCUSD",1719339577770,0.27573896,61700.0,61699.0,2.31697798]
["bitfinex","BTCUSD",1719339578009,0.27573896,61700.0,61699.0,2.67644734]
["bitfinex","BTCUSD",1719339578159,0.27573896,61700.0,61699.0,2.11697798]
["bitfinex","BTCUSD",1719339578363,0.27573896,61700.0,61699.0,1.59282398]
["bitfinex","BTCUSD",1719339578563,0.27573896,61700.0,61699.0,1.26866998]
["bitfinex","BTCUSD",1719339578766,0.27573896,61700.0,61699.0,1.59282398]
["bitfinex","BTCUSD",1719339580403,0.27573896,61700.0,61699.0,1.57282398]
["bitfinex","BTCUSD",1719339581189,0.27573896,61700.0,61699.0,0.67656998]
["bitfinex","BTCUSD",1719339581535,0.27573896,61700.0,61699.0,0.35241598]
["bitfinex","BTCUSD",1719339581735,0.27573896,61700.0,61699.0,0.35333998]
["bitfinex","BTCUSD",1719339581946,0.02525957,61700.0,61699.0,0.35333998]
["bitfinex","BTCUSD",1719339582116,0.02609957,61700.0,61699.0,0.35333998]
["bitfinex","BTCUSD",1719339582707,0.02609957,61700.0,61699.0,0.19126298]
["bitfinex","BTCUSD",1719339582880,0.02609957,61700.0,61699.0,0.35333998]
["bitfinex","BTCUSD",1719339583503,0.02609957,61700.0,61699.0,1.02164798]
["bitfinex","BTCUSD",1719339584781,0.02609957,61700.0,61699.0,1.54580198]
["bitfinex","BTCUSD",1719339585686,0.02609957,61700.0,61699.0,1.22164798]
["bitfinex","BTCUSD",1719339590477,0.02609957,61700.0,61699.0,1.00164798]
["bitfinex","BTCUSD",1719339590624,0.02609957,61700.0,61699.0,0.35333998]
["bitfinex","BTCUSD",1719339591192,0.02609957,61700.0,61699.0,0.67749398]
["bitfinex","BTCUSD",1719339591888,0.02609957,61700.0,61699.0,0.35333998]
["bitfinex","BTCUSD",1719339592423,0.02609957,61700.0,61699.0,0.19126298]
["bitfinex","BTCUSD",1719339593861,0.03898398,61700.0,61699.0,0.19126298]
["bitfinex","BTCUSD",1719339594463,0.02609957,61700.0,61699.0,0.19126298]
["bitfinex","BTCUSD",1719339594712,0.03898745,61700.0,61699.0,0.17726298]
["bitfinex","BTCUSD",1719339595100,0.03898745,61700.0,61699.0,0.18526298]
["bitfinex","BTCUSD",1719339595324,0.03898745,61700.0,61699.0,0.17126298]
["bitfinex","BTCUSD",1719339595517,0.03898745,61700.0,61699.0,0.16326298]
["bitfinex","BTCUSD",1719339595867,0.03898745,61700.0,61699.0,0.17126298]
["bitfinex","BTCUSD",1719339596300,0.03898745,61700.0,61699.0,0.17726298]
["bitfinex","BTCUSD",1719339596498,0.03898745,61700.0,61699.0,0.16326298]
["bitfinex","BTCUSD",1719339596936,0.03898745,61700.0,61699.0,0.16926298]
["bitfinex","BTCUSD",1719339597247,0.03898745,61700.0,61699.0,0.16326298]
["bitfinex","BTCUSD",1719339597248,0.20106145,61700.0,61699.0,0.16326298]
["bitfinex","BTCUSD",1719339597398,0.02609957,61700.0,61699.0,0.16326298]
["bitfinex","BTCUSD",1719339597594,0.03895447,61700.0,61699.0,0.16326298]
["bitfinex","BTCUSD",1719339598600,0.03895447,61700.0,61699.0,0.17726298]
["bitfinex","BTCUSD",1719339598977,0.03895447,61700.0,61699.0,0.17126298]
["bitfinex","BTCUSD",1719339599171,0.20102847,61700.0,61699.0,0.16926298]
["bitfinex","BTCUSD",1719339599530,0.20102847,61700.0,61699.0,0.17726298]
["bitfinex","BTCUSD",1719339600136,0.20102847,61700.0,61699.0,0.16326298]
["bitfinex","BTCUSD",1719339600497,0.20102847,61700.0,61699.0,0.17726298]
["bitfinex","BTCUSD",1719339600667,0.20032001,61700.0,61699.0,0.17726298]
["bitfinex","BTCUSD",1719339601265,0.52446901,61700.0,61699.0,0.17726298]
["bitfinex","BTCUSD",1719339601650,0.03824601,61700.0,61699.0,1.31180198]
["bitfinex","BTCUSD",1719339601999,0.02609957,61700.0,61699.0,2.25400198]
["bitfinex","BTCUSD",1719339602129,0.02609957,61700.0,61699.0,2.27400198]
["bitfinex","BTCUSD",1719339602584,0.02609957,61700.0,61699.0,2.26000198]
["bitfinex","BTCUSD",1719339603040,0.02609957,61700.0,61699.0,2.27400198]
["bitfinex","BTCUSD",1719339603444,0.02609957,61700.0,61699.0,2.26000198]
["bitfinex","BTCUSD",1719339603669,0.02609957,61700.0,61699.0,2.28800198]
["bitfinex","BTCUSD",1719339604010,0.32672403,61718.0,61705.0,0.324122]
["bitfinex","BTCUSD",1719339604214,0.162034,61716.0,61706.0,0.32439598]
["bitfinex","BTCUSD",1719339604413,0.01018161,61715.0,61706.0,0.32439598]
["bitfinex","BTCUSD",1719339604658,0.324076,61714.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719339604859,0.486168,61707.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719339605065,0.81984961,61707.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719339605790,1.14396161,61707.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719339605991,0.809668,61707.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719339606192,0.81979922,61707.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719339606395,0.81979922,61707.0,61706.0,0.17533898]
["bitfinex","BTCUSD",1719339606826,0.01013122,61707.0,61706.0,0.65951398]
["bitfinex","BTCUSD",1719339607112,0.162031,61717.0,61706.0,0.17333898]
["bitfinex","BTCUSD",1719339607113,0.01013122,61709.0,61706.0,0.17333898]
["bitfinex","BTCUSD",1719339607329,0.16203,61717.0,61707.0,0.162053]
["bitfinex","BTCUSD",1719339607459,0.16203,61717.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719339607460,0.01009137,61716.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719339607656,0.01009137,61716.0,61708.0,0.32439098]
["bitfinex","BTCUSD",1719339607903,0.01009137,61716.0,61709.0,0.00106719]
["bitfinex","BTCUSD",1719339608240,0.162036,61715.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719339608372,0.01009137,61714.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719339609201,0.162036,61715.0,61710.0,0.15733898]
["bitfinex","BTCUSD",1719339609424,0.0100928,61714.0,61710.0,0.15733898]
["bitfinex","BTCUSD",1719339609596,0.36138289,61718.0,61710.0,0.16133898]
["bitfinex","BTCUSD",1719339609807,0.36138289,61718.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719339609808,0.162043,61712.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719339610025,0.162043,61712.0,61710.0,0.16133898]
["bitfinex","BTCUSD",1719339610229,0.162043,61712.0,61710.0,0.15733898]
["bitfinex","BTCUSD",1719339610467,0.01009201,61711.0,61710.0,0.16133898]
["bitfinex","BTCUSD",1719339610644,0.01009201,61711.0,61710.0,0.16033898]
["bitfinex","BTCUSD",1719339611061,0.01009198,61711.0,61710.0,0.16033898]
["bitfinex","BTCUSD",1719339611535,0.17213698,61711.0,61710.0,0.16033898]
["bitfinex","BTCUSD",1719339611699,0.01009198,61711.0,61710.0,0.16033898]
["bitfinex","BTCUSD",1719339612039,0.01009198,61711.0,61710.0,0.15733898]
["bitfinex","BTCUSD",1719339612208,0.162043,61712.0,61710.0,0.15833898]
["bitfinex","BTCUSD",1719339612419,0.01009265,61711.0,61710.0,0.15833898]
["bitfinex","BTCUSD",1719339612613,0.01009265,61711.0,61710.0,0.15733898]
["bitfinex","BTCUSD",1719339612837,0.01009265,61711.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719339613063,0.01009265,61711.0,61710.0,0.16033898]
["bitfinex","BTCUSD",1719339613255,0.01009265,61711.0,61710.0,0.15733898]
["bitfinex","BTCUSD",1719339613453,0.01009265,61711.0,61710.0,0.16133898]
["bitfinex","BTCUSD",1719339613657,0.01009265,61711.0,61710.0,0.16033898]
["bitfinex","BTCUSD",1719339614059,0.01009265,61712.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719339614273,0.01009265,61711.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719339615058,0.01009265,61711.0,61710.0,0.15933898]
["bitfinex","BTCUSD",1719339615260,0.01009265,61713.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719339615466,0.01009302,61712.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719339615625,0.162034,61716.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719339615626,0.01009302,61715.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719339615833,0.162034,61716.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719339615834,0.01009302,61714.0,61710.0,0.15733898]
["bitfinex","BTCUSD",1719339616041,0.01009302,61713.0,61710.0,0.16133898]
["bitfinex","BTCUSD",1719339616241,0.01009302,61712.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719339616443,0.41079942,61718.0,61710.0,0.16133898]
["bitfinex","BTCUSD",1719339616444,0.01009302,61711.0,61710.0,0.16133898]
["bitfinex","BTCUSD",1719339616643,0.17212302,61717.0,61710.0,0.15733898]
["bitfinex","BTCUSD",1719339616842,0.36222289,61718.0,61710.0,0.15933898]
["bitfinex","BTCUSD",1719339616843,0.01009302,61716.0,61710.0,0.15933898]
["bitfinex","BTCUSD",1719339617042,0.01009302,61715.0,61710.0,0.15933898]
["bitfinex","BTCUSD",1719339617448,0.01009302,61715.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719339617661,0.01009302,61714.0,61710.0,0.15933898]
["bitfinex","BTCUSD",1719339617894,0.01009302,61713.0,61710.0,0.15933898]
["bitfinex","BTCUSD",1719339618058,0.01009302,61712.0,61710.0,0.15933898]
["bitfinex","BTCUSD",1719339618260,0.01009302,61711.0,61710.0,0.15733898]
["bitfinex","BTCUSD",1719339618574,0.01009603,61711.0,61710.0,0.16533898]
["bitfinex","BTCUSD",1719339618981,0.01009599,61715.0,61710.0,0.15733898]
["bitfinex","BTCUSD",1719339619402,0.01009599,61711.0,61710.0,0.15733898]
["bitfinex","BTCUSD",1719339619648,0.01009599,61711.0,61710.0,0.32638698]
["bitfinex","BTCUSD",1719339619850,0.01009599,61711.0,61710.0,0.16433898]
["bitfinex","BTCUSD",1719339620171,0.01009599,61711.0,61710.0,0.15733898]
["bitfinex","BTCUSD",1719339620386,0.01009459,61711.0,61710.0,0.15733898]
["bitfinex","BTCUSD",1719339621016,0.01009459,61711.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719339621410,0.01009459,61713.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719339621616,0.01009459,61712.0,61710.0,0.16633898]
["bitfinex","BTCUSD",1719339621846,0.162038,61714.0,61710.0,0.16633898]
["bitfinex","BTCUSD",1719339621847,0.01009459,61711.0,61710.0,0.16633898]
["bitfinex","BTCUSD",1719339622050,0.01009459,61713.0,61710.0,0.16633898]
["bitfinex","BTCUSD",1719339622227,0.01009459,61713.0,61710.0,0.15733898]
["bitfinex","BTCUSD",1719339622443,0.17213459,61713.0,61710.0,0.16133898]
["bitfinex","BTCUSD",1719339622644,0.01009459,61712.0,61710.0,0.16533898]
["bitfinex","BTCUSD",1719339622848,0.01009459,61712.0,61710.0,0.16133898]
["bitfinex","BTCUSD",1719339623052,0.01009459,61712.0,61710.0,0.15733898]
["bitfinex","BTCUSD",1719339623277,0.01009459,61712.0,61710.0,0.15933898]
["bitfinex","BTCUSD",1719339623615,0.17213759,61712.0,61710.0,0.16133898]
["bitfinex","BTCUSD",1719339623820,0.01009459,61711.0,61710.0,0.16133898]
["bitfinex","BTCUSD",1719339624015,0.01009459,61712.0,61710.0,0.15933898]
["bitfinex","BTCUSD",1719339624218,0.01009459,61711.0,61710.0,0.15933898]
["bitfinex","BTCUSD",1719339624630,0.162043,61712.0,61710.0,0.15733898]
["bitfinex","BTCUSD",1719339624837,0.01014443,61711.0,61710.0,0.15733898]
["bitfinex","BTCUSD",1719339625056,0.01014443,61711.0,61710.0,0.16033898]
["bitfinex","BTCUSD",1719339625457,0.17218943,61711.0,61710.0,0.15833898]
["bitfinex","BTCUSD",1719339625872,0.17218943,61711.0,61710.0,0.16133898]
["bitfinex","BTCUSD",1719339626116,0.01014443,61711.0,61710.0,0.16133898]
["bitfinex","BTCUSD",1719339626324,0.01014443,61713.0,61710.0,0.16133898]
["bitfinex","BTCUSD",1719339626526,0.01014443,61713.0,61710.0,0.15733898]
["bitfinex","BTCUSD",1719339626731,0.01014443,61713.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719339626982,0.01014443,61713.0,61710.0,0.16133898]
["bitfinex","BTCUSD",1719339627485,0.162035,61715.0,61710.0,0.16133898]
["bitfinex","BTCUSD",1719339627486,0.01014443,61712.0,61710.0,0.16633898]
["bitfinex","BTCUSD",1719339627710,0.26179193,61716.0,61710.0,0.16633898]
["bitfinex","BTCUSD",1719339627946,0.01009597,61711.0,61710.0,0.16633898]
["bitfinex","BTCUSD",1719339628379,0.01009601,61711.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719339628551,0.01009601,61711.0,61710.0,0.16633898]
["bitfinex","BTCUSD",1719339628754,0.162035,61715.0,61710.0,0.16133898]
["bitfinex","BTCUSD",1719339628755,0.01009601,61714.0,61710.0,0.16133898]
["bitfinex","BTCUSD",1719339628956,0.01009601,61711.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719339629159,0.01009601,61713.0,61710.0,0.15933898]
["bitfinex","BTCUSD",1719339629363,0.01009601,61713.0,61710.0,0.16433898]
["bitfinex","BTCUSD",1719339629566,0.162038,61714.0,61710.0,0.16933898]
["bitfinex","BTCUSD",1719339629742,0.01009597,61713.0,61710.0,0.16933898]
["bitfinex","BTCUSD",1719339629945,0.01009597,61713.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719339630378,0.01009597,61713.0,61710.0,0.15733898]
["bitfinex","BTCUSD",1719339630754,0.01009597,61713.0,61710.0,0.15933898]
["bitfinex","BTCUSD",1719339630960,0.162038,61714.0,61710.0,0.15933898]
["bitfinex","BTCUSD",1719339630961,0.01009598,61712.0,61710.0,0.15933898]
["bitfinex","BTCUSD",1719339631155,0.01009598,61713.0,61710.0,0.15933898]
["bitfinex","BTCUSD",1719339631362,0.01009598,61712.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719339631729,0.02214858,61711.0,61710.0,0.16333898]
["bitfinex","BTCUSD",1719339631946,0.02214858,61711.0,61710.0,0.15933898]
["bitfinex","BTCUSD",1719339632148,0.01009598,61711.0,61710.0,0.15733898]
["bitfinex","BTCUSD",1719339632295,0.01009598,61713.0,61710.0,0.16533898]
["bitfinex","BTCUSD",1719339632496,0.01009598,61712.0,61710.0,0.16533898]
["bitfinex","BTCUSD",1719339632701,0.01009598,61711.0,61710.0,0.15733898]
["bitfinex","BTCUSD",1719339632903,0.01009598,61711.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719339633104,0.01009598,61713.0,61710.0,0.16933898]
["bitfinex","BTCUSD",1719339633307,0.01199928,61711.0,61710.0,0.16433898]
["bitfinex","BTCUSD",1719339633519,0.01009598,61711.0,61710.0,0.16633898]
["bitfinex","BTCUSD",1719339633705,0.01214918,61711.0,61710.0,0.16633898]
["bitfinex","BTCUSD",1719339633908,0.02224516,61711.0,61710.0,0.16433898]
["bitfinex","BTCUSD",1719339634116,0.02224509,61711.0,61710.0,0.16433898]
["bitfinex","BTCUSD",1719339634865,0.01214918,61711.0,61710.0,0.74663898]
["bitfinex","BTCUSD",1719339635069,0.03816489,61718.0,61713.0,0.02]
["bitfinex","BTCUSD",1719339635272,0.03816489,61718.0,61710.0,0.71963898]
["bitfinex","BTCUSD",1719339635273,0.0100948,61717.0,61714.0,0.18233898]
["bitfinex","BTCUSD",1719339635812,0.0100948,61717.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719339636854,0.0100948,61717.0,61714.0,0.16433898]
["bitfinex","BTCUSD",1719339637630,0.03816489,61718.0,61714.0,0.16433898]
["bitfinex","BTCUSD",1719339637835,0.01009475,61717.0,61714.0,0.16433898]
["bitfinex","BTCUSD",1719339638685,0.411235,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719339638902,1.07269975,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719339639052,1.39676975,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719339639251,0.84272066,61715.0,61714.0,0.16333898]
["bitfinex","BTCUSD",1719339639455,0.01009475,61715.0,61714.0,0.16333898]
["bitfinex","BTCUSD",1719339639681,0.01009475,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719339640232,0.324036,61722.0,61714.0,0.16333898]
["bitfinex","BTCUSD",1719339640430,0.17211513,61721.0,61714.0,0.16333898]
["bitfinex","BTCUSD",1719339640585,0.01009513,61720.0,61714.0,0.16333898]
["bitfinex","BTCUSD",1719339641504,0.01009513,61720.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719339641923,0.01009513,61720.0,61714.0,0.16633898]
["bitfinex","BTCUSD",1719339642282,0.01009513,61720.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719339642671,0.17211713,61720.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719339642878,0.01009513,61719.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719339643435,0.01009514,61718.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719339643656,0.162019,61721.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719339643657,0.01009514,61717.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719339643772,0.01009514,61716.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719339643998,0.01009514,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719339644608,0.03691337,61723.0,61715.0,0.324068]
["bitfinex","BTCUSD",1719339644609,0.01009514,61720.0,61715.0,0.324068]
["bitfinex","BTCUSD",1719339644813,0.03691337,61723.0,61720.0,0.16202]
["bitfinex","BTCUSD",1719339645012,0.01009445,61722.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719339646463,0.01009425,61725.0,61721.0,0.16333898]
["bitfinex","BTCUSD",1719339646662,0.01009425,61724.0,61721.0,0.16333898]
["bitfinex","BTCUSD",1719339646864,0.1,61724.0,61721.0,0.16333898]
["bitfinex","BTCUSD",1719339647105,0.01009431,61723.0,61721.0,0.16333898]
["bitfinex","BTCUSD",1719339647257,0.02131875,61723.0,61721.0,0.16333898]
["bitfinex","BTCUSD",1719339647458,0.01009431,61722.0,61721.0,0.16333898]
["bitfinex","BTCUSD",1719339647811,0.02132864,61722.0,61721.0,0.16333898]
["bitfinex","BTCUSD",1719339648746,0.01009431,61722.0,61721.0,0.17233898]
["bitfinex","BTCUSD",1719339648948,0.02133265,61722.0,61721.0,0.17233898]
["bitfinex","BTCUSD",1719339649150,0.02133265,61722.0,61721.0,0.17133898]
["bitfinex","BTCUSD",1719339649595,0.01009406,61722.0,61721.0,0.17133898]
["bitfinex","BTCUSD",1719339649754,0.01009406,61724.0,61721.0,0.17133898]
["bitfinex","BTCUSD",1719339649976,0.01135906,61722.0,61721.0,0.17133898]
["bitfinex","BTCUSD",1719339650176,0.00084,61725.0,61721.0,0.17133898]
["bitfinex","BTCUSD",1719339650399,0.01136794,61722.0,61721.0,0.17933898]
["bitfinex","BTCUSD",1719339650660,0.0751,61727.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719339650661,0.237104,61727.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719339650861,0.01009399,61726.0,61721.0,0.16733898]
["bitfinex","BTCUSD",1719339651066,0.02528257,61726.0,61721.0,0.17433898]
["bitfinex","BTCUSD",1719339651263,0.01009399,61725.0,61721.0,0.16933898]
["bitfinex","BTCUSD",1719339651508,0.01009399,61725.0,61721.0,0.17033898]
["bitfinex","BTCUSD",1719339651833,0.01009399,61725.0,61721.0,0.011]
["bitfinex","BTCUSD",1719339651834,0.895249,61722.0,61721.0,0.011]
["bitfinex","BTCUSD",1719339652055,0.895249,61722.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719339652056,0.486105,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719339652255,1.29230529,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719339652463,1.39230529,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719339652596,1.309345,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719339652829,1.41231478,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719339653034,1.41231478,61715.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719339653035,0.810252,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719339653405,0.89544917,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719339654376,0.89544917,61709.0,61708.0,0.005924]
["bitfinex","BTCUSD",1719339654583,0.89917279,61709.0,61708.0,0.005924]
["bitfinex","BTCUSD",1719339654759,0.82407279,61709.0,61708.0,0.005924]
["bitfinex","BTCUSD",1719339654966,1.25817379,61709.0,61708.0,0.005924]
["bitfinex","BTCUSD",1719339655161,1.24817379,61709.0,61708.0,0.005924]
["bitfinex","BTCUSD",1719339655584,1.24817379,61709.0,61708.0,0.011924]
["bitfinex","BTCUSD",1719339655992,1.26817379,61709.0,61708.0,0.011924]
["bitfinex","BTCUSD",1719339656168,1.24817453,61709.0,61708.0,0.011924]
["bitfinex","BTCUSD",1719339656386,1.29673819,61709.0,61708.0,0.011924]
["bitfinex","BTCUSD",1719339656591,1.24817453,61709.0,61708.0,0.011924]
["bitfinex","BTCUSD",1719339656788,1.29673819,61709.0,61708.0,0.011924]
["bitfinex","BTCUSD",1719339657131,1.31673819,61709.0,61708.0,0.006924]
["bitfinex","BTCUSD",1719339657331,1.26817453,61709.0,61708.0,0.006924]
["bitfinex","BTCUSD",1719339657658,1.27017502,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719339657998,1.26817502,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719339658657,1.25807662,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719339658859,1.31671599,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719339659461,1.31971599,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719339659770,1.31671599,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719339660147,1.31971599,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719339661013,1.44897662,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719339661215,1.50760598,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719339661889,1.45907498,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719339662296,1.47033914,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719339663639,1.49895468,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719339664060,1.48885632,61709.0,61708.0,0.000924]
["bitfinex","BTCUSD",1719339664263,0.96695381,61709.0,61708.0,0.16326298]
["bitfinex","BTCUSD",1719339664641,0.51423634,61709.0,61708.0,0.16326298]
["bitfinex","BTCUSD",1719339664845,1.15234078,61709.0,61708.0,0.16326298]
["bitfinex","BTCUSD",1719339665013,0.83833707,61709.0,61708.0,0.16326298]
["bitfinex","BTCUSD",1719339665423,0.51201047,61709.0,61708.0,0.16326298]
["bitfinex","BTCUSD",1719339665626,0.83311147,61709.0,61708.0,0.16326298]
["bitfinex","BTCUSD",1719339665831,1.15721247,61709.0,61708.0,0.16326298]
["bitfinex","BTCUSD",1719339666039,0.83311189,61709.0,61708.0,0.16726298]
["bitfinex","BTCUSD",1719339666255,0.82301418,61709.0,61708.0,0.16326298]
["bitfinex","BTCUSD",1719339666632,0.82301418,61709.0,61708.0,0.17426298]
["bitfinex","BTCUSD",1719339666834,0.61064549,61709.0,61708.0,0.17426298]
["bitfinex","BTCUSD",1719339667038,0.62054452,61709.0,61708.0,0.17426298]
["bitfinex","BTCUSD",1719339667577,0.78259452,61709.0,61708.0,0.17426298]
["bitfinex","BTCUSD",1719339667907,0.81902674,61709.0,61708.0,0.17426298]
["bitfinex","BTCUSD",1719339668104,0.82912438,61709.0,61708.0,0.17426298]
["bitfinex","BTCUSD",1719339669365,0.81902674,61709.0,61708.0,0.17426298]
["bitfinex","BTCUSD",1719339669513,0.82912441,61709.0,61708.0,0.16616298]
["bitfinex","BTCUSD",1719339671824,0.54257992,61709.0,61708.0,0.16616298]
["bitfinex","BTCUSD",1719339672068,0.86668092,61709.0,61708.0,0.16616298]
["bitfinex","BTCUSD",1719339676070,1.19078192,61709.0,61708.0,0.011]
["bitfinex","BTCUSD",1719339676479,0.86668106,61709.0,61708.0,0.011]
["bitfinex","BTCUSD",1719339676714,0.94188106,61709.0,61708.0,0.011]
["bitfinex","BTCUSD",1719339676919,1.25588425,61709.0,61708.0,0.011]
["bitfinex","BTCUSD",1719339677117,1.03088573,61709.0,61708.0,0.011]
["bitfinex","BTCUSD",1719339677321,1.22151654,61709.0,61708.0,0.011]
["bitfinex","BTCUSD",1719339677531,1.80332663,61709.0,61708.0,0.011]
["bitfinex","BTCUSD",1719339678178,1.80332736,61709.0,61708.0,0.004]
["bitfinex","BTCUSD",1719339678613,1.72812736,61709.0,61708.0,0.004]
["bitfinex","BTCUSD",1719339678811,1.80332736,61709.0,61708.0,0.004]
["bitfinex","BTCUSD",1719339679249,0.486223,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719339679496,0.49632153,61700.0,61699.0,0.16326298]
["bitfinex","BTCUSD",1719339679697,0.49632156,61700.0,61699.0,0.16326298]
["bitfinex","BTCUSD",1719339680591,0.8223412,61700.0,61699.0,0.16326298]
["bitfinex","BTCUSD",1719339680815,1.1664902,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719339681017,1.1664902,61700.0,61687.0,0.064933]
["bitfinex","BTCUSD",1719339681018,0.486318,61688.0,61687.0,0.064933]
["bitfinex","BTCUSD",1719339681224,0.486318,61688.0,61687.0,0.22727198]
["bitfinex","BTCUSD",1719339681225,0.89582856,61688.0,61687.0,0.22727198]
["bitfinex","BTCUSD",1719339681581,0.89582856,61688.0,61687.0,0.16233898]
["bitfinex","BTCUSD",1719339681582,1.22188847,61688.0,61687.0,0.16233898]
["bitfinex","BTCUSD",1719339682397,0.24925247,61688.0,61687.0,0.01]
["bitfinex","BTCUSD",1719339682761,1.27437489,61688.0,61687.0,0.01]
["bitfinex","BTCUSD",1719339682959,1.27437489,61688.0,61676.0,0.2514]
["bitfinex","BTCUSD",1719339682960,0.162133,61678.0,61676.0,0.2514]
["bitfinex","BTCUSD",1719339683161,0.162133,61678.0,61677.0,0.16233898]
["bitfinex","BTCUSD",1719339684154,0.17222817,61678.0,61677.0,0.16233898]
["bitfinex","BTCUSD",1719339684355,0.17322817,61678.0,61677.0,0.17033898]
["bitfinex","BTCUSD",1719339684554,0.1651495,61678.0,61677.0,0.17033898]
["bitfinex","BTCUSD",1719339684760,0.17145556,61678.0,61677.0,0.17033898]
["bitfinex","BTCUSD",1719339685387,0.49571956,61678.0,61677.0,0.17033898]
["bitfinex","BTCUSD",1719339685561,0.17145456,61678.0,61677.0,0.17033898]
["bitfinex","BTCUSD",1719339685787,0.17145456,61678.0,61677.0,0.18033898]
["bitfinex","BTCUSD",1719339685943,0.00932256,61678.0,61677.0,0.18033898]
["bitfinex","BTCUSD",1719339687153,0.17145456,61678.0,61677.0,0.18033898]
["bitfinex","BTCUSD",1719339688675,0.00932256,61678.0,61677.0,0.18033898]
["bitfinex","BTCUSD",1719339689080,0.00932256,61678.0,61677.0,1.27714198]
["bitfinex","BTCUSD",1719339689293,0.001,61678.0,61677.0,1.82441098]
["bitfinex","BTCUSD",1719339690042,0.1,61696.0,61677.0,1.82441098]
["bitfinex","BTCUSD",1719339690043,0.02971124,61700.0,61691.0,0.162096]
["bitfinex","BTCUSD",1719339690236,0.16227707,61711.0,61700.0,0.324146]
["bitfinex","BTCUSD",1719339690442,0.16227707,61711.0,61697.0,0.24364244]
["bitfinex","BTCUSD",1719339690443,0.0100983,61708.0,61701.0,0.75273898]
["bitfinex","BTCUSD",1719339690615,0.1721523,61708.0,61701.0,0.75273898]
["bitfinex","BTCUSD",1719339690811,0.162891,61709.0,61701.0,0.75273898]
["bitfinex","BTCUSD",1719339691063,0.162891,61709.0,61701.0,0.91480998]
["bitfinex","BTCUSD",1719339691064,0.00084,61709.0,61701.0,0.91480998]
["bitfinex","BTCUSD",1719339691270,0.00084,61709.0,61701.0,0.75273898]
["bitfinex","BTCUSD",1719339691477,0.00084,61709.0,61704.0,0.162063]
["bitfinex","BTCUSD",1719339691677,0.00084,61709.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719339692684,0.04614,61709.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719339693116,0.00084,61709.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719339693289,0.00184,61709.0,61705.0,0.16933898]
["bitfinex","BTCUSD",1719339693708,0.00084,61709.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719339693987,0.00184,61709.0,61705.0,0.16933898]
["bitfinex","BTCUSD",1719339694211,0.00084,61709.0,61705.0,0.17233898]
["bitfinex","BTCUSD",1719339694574,0.00084,61709.0,61705.0,0.17833898]
["bitfinex","BTCUSD",1719339694822,0.00084,61709.0,61705.0,0.16833898]
["bitfinex","BTCUSD",1719339695194,0.00084,61709.0,61705.0,0.17833898]
["bitfinex","BTCUSD",1719339695599,0.00084,61709.0,61705.0,0.34039998]
["bitfinex","BTCUSD",1719339695859,0.00084,61709.0,61706.0,0.02]
["bitfinex","BTCUSD",1719339696065,0.00084,61709.0,61708.0,1.31060244]
["bitfinex","BTCUSD",1719339696177,0.00084,61709.0,61708.0,1.98181644]
["bitfinex","BTCUSD",1719339696178,0.00184,61709.0,61708.0,1.98181644]
["bitfinex","BTCUSD",1719339696538,0.00184,61709.0,61708.0,2.18181644]
["bitfinex","BTCUSD",1719339696736,0.00084,61709.0,61708.0,2.18181644]
["bitfinex","BTCUSD",1719339696911,0.00184,61709.0,61708.0,2.18181644]
["bitfinex","BTCUSD",1719339697358,0.00084,61709.0,61708.0,2.18181644]
["bitfinex","BTCUSD",1719339697562,0.00184,61709.0,61708.0,1.99281644]
["bitfinex","BTCUSD",1719339697764,0.00184,61709.0,61708.0,2.19281644]
["bitfinex","BTCUSD",1719339697952,0.00184,61709.0,61708.0,2.18281644]
["bitfinex","BTCUSD",1719339698153,0.00184,61709.0,61708.0,1.78740598]
["bitfinex","BTCUSD",1719339699124,0.00184,61709.0,61708.0,0.74813898]
["bitfinex","BTCUSD",1719339699347,0.00184,61709.0,61708.0,0.76813898]
["bitfinex","BTCUSD",1719339699566,0.00184,61709.0,61708.0,0.74813898]
["bitfinex","BTCUSD",1719339699899,0.00184,61709.0,61708.0,0.91019198]
["bitfinex","BTCUSD",1719339700311,0.00184,61709.0,61708.0,0.93019198]
["bitfinex","BTCUSD",1719339700731,0.00184,61709.0,61708.0,0.74813898]
["bitfinex","BTCUSD",1719339703964,0.00184,61709.0,61708.0,0.77113898]
["bitfinex","BTCUSD",1719339704184,0.00184,61709.0,61708.0,0.93319198]
["bitfinex","BTCUSD",1719339705474,0.00184,61709.0,61708.0,1.25729898]
["bitfinex","BTCUSD",1719339706420,0.00184,61709.0,61708.0,0.93319198]
["bitfinex","BTCUSD",1719339706620,0.00184,61709.0,61708.0,0.77113898]
["bitfinex","BTCUSD",1719339706829,0.00184,61709.0,61708.0,0.18733898]
["bitfinex","BTCUSD",1719339707461,0.16205,61709.0,61708.0,0.18733898]
["bitfinex","BTCUSD",1719339707683,0.162048,61710.0,61708.0,0.18733898]
["bitfinex","BTCUSD",1719339707890,0.810252,61709.0,61708.0,0.18733898]
["bitfinex","BTCUSD",1719339708144,0.486151,61709.0,61708.0,0.18733898]
["bitfinex","BTCUSD",1719339708315,0.162048,61710.0,61708.0,0.18733898]
["bitfinex","BTCUSD",1719339709236,0.2878,61722.0,61708.0,0.18733898]
["bitfinex","BTCUSD",1719339709237,0.324075,61714.0,61708.0,0.18733898]
["bitfinex","BTCUSD",1719339709439,0.162041,61713.0,61708.0,0.17633898]
["bitfinex","BTCUSD",1719339709762,0.001,61710.0,61708.0,0.17233898]
["bitfinex","BTCUSD",1719339710354,0.001,61710.0,61709.0,0.34738898]
["bitfinex","BTCUSD",1719339710582,0.0008,61710.0,61709.0,0.34738898]
["bitfinex","BTCUSD",1719339711111,0.16203,61717.0,61709.0,0.34738898]
["bitfinex","BTCUSD",1719339711315,0.324051,61719.0,61709.0,0.18533898]
["bitfinex","BTCUSD",1719339711517,0.16203,61717.0,61709.0,0.18533898]
["bitfinex","BTCUSD",1719339711922,0.001,61710.0,61709.0,0.19533898]
["bitfinex","BTCUSD",1719339712324,0.162027,61719.0,61710.0,0.02]
["bitfinex","BTCUSD",1719339712530,0.002,61719.0,61712.0,0.309]
["bitfinex","BTCUSD",1719339712731,0.002,61719.0,61714.0,0.2556]
["bitfinex","BTCUSD",1719339712932,0.162022,61720.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719339713134,0.162024,61719.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719339714487,0.32403,61723.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719339714636,0.162019,61721.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719339714817,0.002,61719.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719339717109,0.164025,61719.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719339718247,0.164025,61719.0,61715.0,0.16433898]
["bitfinex","BTCUSD",1719339718680,0.01009533,61718.0,61715.0,0.16433898]
["bitfinex","BTCUSD",1719339719492,0.002,61719.0,61715.0,0.16433898]
["bitfinex","BTCUSD",1719339719696,0.01009523,61718.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719339720098,0.002,61719.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719339720304,0.01009503,61718.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719339720507,0.16203,61717.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719339720682,0.01009503,61716.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719339721121,0.01009503,61716.0,61715.0,0.16533898]
["bitfinex","BTCUSD",1719339721339,0.01009503,61717.0,61715.0,0.16533898]
["bitfinex","BTCUSD",1719339721552,0.01009503,61716.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719339721763,0.01009503,61717.0,61715.0,0.16633898]
["bitfinex","BTCUSD",1719339721942,0.01009503,61716.0,61715.0,0.16633898]
["bitfinex","BTCUSD",1719339722183,0.01009503,61716.0,61715.0,0.16833898]
["bitfinex","BTCUSD",1719339722356,0.01009513,61716.0,61715.0,0.16833898]
["bitfinex","BTCUSD",1719339722532,0.17211713,61720.0,61715.0,0.16433898]
["bitfinex","BTCUSD",1719339722743,0.162022,61720.0,61715.0,0.16933898]
["bitfinex","BTCUSD",1719339722938,0.01009513,61719.0,61715.0,0.16933898]
["bitfinex","BTCUSD",1719339723183,0.01009513,61718.0,61715.0,0.16933898]
["bitfinex","BTCUSD",1719339723354,0.01009513,61717.0,61715.0,0.16933898]
["bitfinex","BTCUSD",1719339723606,0.01009513,61716.0,61715.0,0.16933898]
["bitfinex","BTCUSD",1719339724242,0.01009513,61716.0,61715.0,0.16433898]
["bitfinex","BTCUSD",1719339724446,0.01009513,61716.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719339724664,0.82025713,61716.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719339724864,0.324083,61713.0,61705.0,0.02]
["bitfinex","BTCUSD",1719339725039,0.162046,61711.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719339725298,0.162043,61712.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719339725480,0.324083,61713.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719339725481,0.17213799,61711.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719339725651,0.01009299,61710.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719339726277,0.162042,61713.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719339726484,0.17213446,61712.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719339726687,0.01009146,61711.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719339727589,0.162048,61710.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719339727797,0.01009146,61711.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719339727798,0.17214246,61709.0,61706.0,0.17533898]
["bitfinex","BTCUSD",1719339728000,0.01009024,61708.0,61706.0,0.17533898]
["bitfinex","BTCUSD",1719339728233,0.01009024,61708.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719339728461,0.162051,61709.0,61706.0,0.17233898]
["bitfinex","BTCUSD",1719339728661,0.162051,61709.0,61706.0,0.17433898]
["bitfinex","BTCUSD",1719339728875,0.162055,61708.0,61706.0,0.17433898]
["bitfinex","BTCUSD",1719339729085,3.0643084,61707.0,61706.0,0.011]
["bitfinex","BTCUSD",1719339729279,0.1621,61690.0,61689.0,0.12269654]
["bitfinex","BTCUSD",1719339729501,0.1621,61690.0,61689.0,0.16233898]
["bitfinex","BTCUSD",1719339729502,0.324201,61690.0,61689.0,0.16233898]
["bitfinex","BTCUSD",1719339729703,0.33428728,61690.0,61689.0,0.16233898]
["bitfinex","BTCUSD",1719339729902,0.82058828,61690.0,61689.0,0.16233898]
["bitfinex","BTCUSD",1719339730105,0.162125,61681.0,61679.0,0.064936]
["bitfinex","BTCUSD",1719339730277,0.162125,61681.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719339730278,0.162125,61681.0,61680.0,0.16233898]
["bitfinex","BTCUSD",1719339731528,0.001,61681.0,61680.0,0.16933898]
["bitfinex","BTCUSD",1719339731713,0.163124,61681.0,61680.0,0.16933898]
["bitfinex","BTCUSD",1719339731888,0.162124,61681.0,61680.0,0.17433898]
["bitfinex","BTCUSD",1719339732514,0.324242,61683.0,61680.0,0.17433898]
["bitfinex","BTCUSD",1719339732515,0.162122,61682.0,61680.0,0.17433898]
["bitfinex","BTCUSD",1719339732720,0.001,61681.0,61680.0,0.18033898]
["bitfinex","BTCUSD",1719339732923,0.001,61681.0,61680.0,0.87246598]
["bitfinex","BTCUSD",1719339733094,0.001,61681.0,61680.0,1.80137398]
["bitfinex","BTCUSD",1719339733520,0.001,61681.0,61680.0,2.29642798]
["bitfinex","BTCUSD",1719339734124,0.16208,61698.0,61687.0,0.741506]
["bitfinex","BTCUSD",1719339734323,0.16208,61698.0,61689.0,0.16233898]
["bitfinex","BTCUSD",1719339734520,0.324144,61701.0,61690.0,0.20533898]
["bitfinex","BTCUSD",1719339734757,0.424119,61706.0,61694.0,0.26364244]
["bitfinex","BTCUSD",1719339734956,0.424119,61706.0,61695.0,0.023]
["bitfinex","BTCUSD",1719339734957,0.162062,61705.0,61695.0,0.023]
["bitfinex","BTCUSD",1719339735164,0.162054,61708.0,61699.0,0.162076]
["bitfinex","BTCUSD",1719339735341,0.162054,61708.0,61700.0,0.73963898]
["bitfinex","BTCUSD",1719339735526,0.04567344,61710.0,61703.0,0.162065]
["bitfinex","BTCUSD",1719339735727,0.04567344,61710.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719339735728,0.16227707,61712.0,61705.0,0.162059]
["bitfinex","BTCUSD",1719339736028,0.2633,61723.0,61705.0,0.162059]
["bitfinex","BTCUSD",1719339736029,0.324045,61720.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719339736259,0.72960907,61723.0,61709.0,0.16529056]
["bitfinex","BTCUSD",1719339736260,0.0462333,61716.0,61709.0,0.16529056]
["bitfinex","BTCUSD",1719339736469,0.162027,61718.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719339736649,0.72960907,61723.0,61712.0,0.162041]
["bitfinex","BTCUSD",1719339736852,0.16202,61721.0,61713.0,0.16557939]
["bitfinex","BTCUSD",1719339737089,0.162022,61720.0,61713.0,0.16557939]
["bitfinex","BTCUSD",1719339737471,0.162025,61719.0,61713.0,0.16557939]
["bitfinex","BTCUSD",1719339737650,0.324035,61722.0,61713.0,0.16557939]
["bitfinex","BTCUSD",1719339737899,0.16202,61721.0,61713.0,0.16557939]
["bitfinex","BTCUSD",1719339738057,0.324055,61718.0,61713.0,0.16233898]
["bitfinex","BTCUSD",1719339738265,0.162033,61716.0,61713.0,0.16233898]
["bitfinex","BTCUSD",1719339738774,0.486084,61718.0,61713.0,0.16333898]
["bitfinex","BTCUSD",1719339738974,0.162029,61718.0,61713.0,0.16233898]
["bitfinex","BTCUSD",1719339739283,0.162029,61718.0,61713.0,0.16333898]
["bitfinex","BTCUSD",1719339739506,0.162029,61718.0,61713.0,0.16433898]
["bitfinex","BTCUSD",1719339739733,0.1,61721.0,61713.0,0.16433898]
["bitfinex","BTCUSD",1719339739734,0.16203,61717.0,61713.0,0.16433898]
["bitfinex","BTCUSD",1719339739939,0.162036,61715.0,61713.0,0.16433898]
["bitfinex","BTCUSD",1719339740142,0.162037,61714.0,61713.0,0.16333898]
["bitfinex","BTCUSD",1719339740313,0.162037,61714.0,61713.0,0.16633898]
["bitfinex","BTCUSD",1719339740530,0.5023157,61714.0,61713.0,0.004]
["bitfinex","BTCUSD",1719339740715,0.910187,61714.0,61713.0,0.003]
["bitfinex","BTCUSD",1719339741294,1.24435255,61714.0,61713.0,0.003]
["bitfinex","BTCUSD",1719339742009,1.234262,61714.0,61713.0,0.003]
["bitfinex","BTCUSD",1719339742278,1.24435254,61714.0,61713.0,0.001]
["bitfinex","BTCUSD",1719339742622,0.1,61714.0,61713.0,0.16333898]
["bitfinex","BTCUSD",1719339742820,0.262034,61716.0,61713.0,0.16333898]
["bitfinex","BTCUSD",1719339743023,0.1,61716.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719339743464,0.1,61719.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719339743685,0.262024,61719.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719339744247,0.1,61719.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719339744654,0.16202,61721.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719339744869,0.1,61720.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719339745280,0.1,61720.0,61715.0,0.719834]
["bitfinex","BTCUSD",1719339745405,0.1,61720.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719339746030,0.14433687,61723.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719339746235,0.324016,61726.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719339746236,0.1,61725.0,61716.0,0.32436998]
["bitfinex","BTCUSD",1719339746451,0.01009115,61724.0,61716.0,0.32436998]
["bitfinex","BTCUSD",1719339746836,0.01009128,61723.0,61716.0,0.32436998]
["bitfinex","BTCUSD",1719339747070,0.262009,61725.0,61716.0,0.32436998]
["bitfinex","BTCUSD",1719339747236,0.01009198,61724.0,61717.0,0.0032403]
["bitfinex","BTCUSD",1719339747516,0.01009198,61724.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719339747719,0.00084,61720.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719339748255,0.00084,61720.0,61719.0,0.18233898]
["bitfinex","BTCUSD",1719339748481,0.00084,61720.0,61719.0,0.69141198]
["bitfinex","BTCUSD",1719339749376,0.00084,61720.0,61719.0,0.69541198]
["bitfinex","BTCUSD",1719339749813,0.00084,61720.0,61719.0,0.67541198]
["bitfinex","BTCUSD",1719339750255,0.00084,61720.0,61719.0,0.16633898]
["bitfinex","BTCUSD",1719339750766,0.486906,61720.0,61719.0,0.16633898]
["bitfinex","BTCUSD",1719339750960,1.322794,61720.0,61719.0,0.004]
["bitfinex","BTCUSD",1719339751201,1.5994572,61720.0,61719.0,0.004]
["bitfinex","BTCUSD",1719339751409,1.45288472,61720.0,61719.0,0.004]
["bitfinex","BTCUSD",1719339751608,1.48180339,61720.0,61719.0,0.004]
["bitfinex","BTCUSD",1719339751816,0.810175,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719339752372,1.134245,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719339752600,1.322045,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719339752981,1.33213477,61715.0,61714.0,0.010924]
["bitfinex","BTCUSD",1719339753185,1.33213477,61715.0,61714.0,0.014924]
["bitfinex","BTCUSD",1719339753487,1.43213477,61715.0,61714.0,0.014924]
["bitfinex","BTCUSD",1719339753899,1.24433477,61715.0,61714.0,0.014924]
["bitfinex","BTCUSD",1719339754066,1.43213477,61715.0,61714.0,0.014924]
["bitfinex","BTCUSD",1719339754684,1.24433477,61715.0,61714.0,0.014924]
["bitfinex","BTCUSD",1719339754890,1.234245,61715.0,61714.0,0.014924]
["bitfinex","BTCUSD",1719339755093,1.2443328,61715.0,61714.0,0.014924]
["bitfinex","BTCUSD",1719339756113,1.24433314,61715.0,61714.0,0.014924]
["bitfinex","BTCUSD",1719339757656,0.92026314,61715.0,61714.0,0.014924]
["bitfinex","BTCUSD",1719339758917,0.27212314,61715.0,61714.0,0.17726298]
["bitfinex","BTCUSD",1719339759058,0.27212327,61715.0,61714.0,0.17726298]
["bitfinex","BTCUSD",1719339759255,0.910175,61715.0,61714.0,0.17726298]
["bitfinex","BTCUSD",1719339759614,0.92026361,61715.0,61714.0,0.17726298]
["bitfinex","BTCUSD",1719339759826,0.6550598,61715.0,61714.0,0.17726298]
["bitfinex","BTCUSD",1719339760021,0.8170948,61715.0,61714.0,0.17726298]
["bitfinex","BTCUSD",1719339760223,0.82026361,61715.0,61714.0,0.17726298]
["bitfinex","BTCUSD",1719339762139,0.49619361,61715.0,61714.0,0.17726298]
["bitfinex","BTCUSD",1719339763171,0.59619361,61715.0,61714.0,0.17726298]
["bitfinex","BTCUSD",1719339763959,0.27212361,61715.0,61714.0,0.17726298]
["bitfinex","BTCUSD",1719339764464,0.59619361,61715.0,61714.0,0.17726298]
["bitfinex","BTCUSD",1719339765153,0.59619326,61715.0,61714.0,0.17726298]
["bitfinex","BTCUSD",1719339765905,0.0419259,61720.0,61715.0,0.5691]
["bitfinex","BTCUSD",1719339766121,0.09684371,61728.0,61715.0,0.5691]
["bitfinex","BTCUSD",1719339766122,0.00019553,61741.0,61740.0,0.809847]
["bitfinex","BTCUSD",1719339766325,0.00019553,61741.0,61740.0,1.84228944]
["bitfinex","BTCUSD",1719339766526,0.00019553,61741.0,61740.0,2.68232775]
["bitfinex","BTCUSD",1719339766664,0.0084,61770.0,61748.0,1.029742]
["bitfinex","BTCUSD",1719339766883,0.0084,61770.0,61748.0,1.240542]
["bitfinex","BTCUSD",1719339767089,0.0084,61770.0,61748.0,1.40288098]
["bitfinex","BTCUSD",1719339767286,0.0435512,61767.0,61748.0,1.40288098]
["bitfinex","BTCUSD",1719339767710,0.0084,61770.0,61748.0,1.64408098]
["bitfinex","BTCUSD",1719339768135,0.0084,61770.0,61748.0,0.61133898]
["bitfinex","BTCUSD",1719339768136,0.0284,61770.0,61748.0,0.61133898]
["bitfinex","BTCUSD",1719339768395,0.323788,61769.0,61748.0,0.56548698]
["bitfinex","BTCUSD",1719339768549,0.323788,61769.0,61748.0,0.58548698]
["bitfinex","BTCUSD",1719339768550,0.161897,61768.0,61748.0,0.58548698]
["bitfinex","BTCUSD",1719339768750,0.02,61767.0,61748.0,0.57948698]
["bitfinex","BTCUSD",1719339768996,0.181895,61769.0,61748.0,0.90338398]
["bitfinex","BTCUSD",1719339769197,0.161895,61769.0,61748.0,0.92338398]
["bitfinex","BTCUSD",1719339769576,0.0284,61770.0,61748.0,0.92338398]
["bitfinex","BTCUSD",1719339769577,0.0084,61770.0,61748.0,1.68948144]
["bitfinex","BTCUSD",1719339769775,0.0084,61770.0,61748.0,1.88948144]
["bitfinex","BTCUSD",1719339770177,0.0084,61770.0,61748.0,1.87548144]
["bitfinex","BTCUSD",1719339770360,0.1084,61770.0,61748.0,1.87548144]
["bitfinex","BTCUSD",1719339770536,0.1084,61770.0,61748.0,1.88948144]
["bitfinex","BTCUSD",1719339770999,0.1084,61770.0,61748.0,1.87548144]
["bitfinex","BTCUSD",1719339771404,0.1284,61770.0,61748.0,1.88948144]
["bitfinex","BTCUSD",1719339771558,0.1084,61770.0,61748.0,2.07728144]
["bitfinex","BTCUSD",1719339771899,0.1084,61770.0,61748.0,2.04928144]
["bitfinex","BTCUSD",1719339772106,0.1084,61770.0,61748.0,2.90277844]
["bitfinex","BTCUSD",1719339772309,0.1084,61770.0,61748.0,3.10277844]
["bitfinex","BTCUSD",1719339772310,0.0084,61770.0,61748.0,3.10277844]
["bitfinex","BTCUSD",1719339774076,0.0123256,61749.0,61748.0,2.31277798]
["bitfinex","BTCUSD",1719339774860,0.0123256,61749.0,61748.0,2.29877798]
["bitfinex","BTCUSD",1719339775220,0.0123256,61749.0,61748.0,2.32677798]
["bitfinex","BTCUSD",1719339775666,0.0123256,61749.0,61748.0,2.85067498]
["bitfinex","BTCUSD",1719339776031,0.0123256,61749.0,61748.0,2.65067498]
["bitfinex","BTCUSD",1719339776655,0.0123256,61749.0,61748.0,1.59208098]
["bitfinex","BTCUSD",1719339776849,0.0123256,61749.0,61748.0,1.57208098]
["bitfinex","BTCUSD",1719339777268,0.0123256,61749.0,61748.0,1.63694998]
["bitfinex","BTCUSD",1719339777896,0.0123256,61749.0,61748.0,1.06494998]
["bitfinex","BTCUSD",1719339778978,0.0118256,61749.0,61748.0,1.06494998]
["bitfinex","BTCUSD",1719339779693,0.0118256,61749.0,61748.0,1.05094998]
["bitfinex","BTCUSD",1719339779917,0.0118256,61749.0,61748.0,0.72705298]
["bitfinex","BTCUSD",1719339780071,0.0118256,61749.0,61748.0,0.71305298]
["bitfinex","BTCUSD",1719339780280,0.0118256,61749.0,61748.0,0.38915598]
["bitfinex","BTCUSD",1719339780604,0.0118256,61749.0,61748.0,0.24120798]
["bitfinex","BTCUSD",1719339780805,0.0118256,61749.0,61748.0,0.17633898]
["bitfinex","BTCUSD",1719339781181,0.0126656,61749.0,61748.0,0.17633898]
["bitfinex","BTCUSD",1719339781587,0.0126656,61749.0,61748.0,0.19033898]
["bitfinex","BTCUSD",1719339781795,0.0126656,61749.0,61748.0,0.17633898]
["bitfinex","BTCUSD",1719339781973,0.0126656,61749.0,61748.0,0.16233898]
["bitfinex","BTCUSD",1719339782172,0.0126656,61749.0,61748.0,0.16933898]
["bitfinex","BTCUSD",1719339782378,0.0126656,61749.0,61748.0,0.17533898]
["bitfinex","BTCUSD",1719339782776,0.0126656,61749.0,61748.0,0.18233898]
["bitfinex","BTCUSD",1719339784868,0.0126656,61749.0,61748.0,0.34428698]
["bitfinex","BTCUSD",1719339785298,0.0126656,61749.0,61748.0,1.01208098]
["bitfinex","BTCUSD",1719339785452,0.0126656,61749.0,61748.0,1.59048098]
["bitfinex","BTCUSD",1719339785652,0.0126656,61749.0,61748.0,1.91437798]
["bitfinex","BTCUSD",1719339786267,0.0126656,61749.0,61748.0,2.11437798]
["bitfinex","BTCUSD",1719339786595,0.0126656,61749.0,61748.0,2.09437798]
["bitfinex","BTCUSD",1719339786771,0.0076656,61749.0,61748.0,1.91437798]
["bitfinex","BTCUSD",1719339786973,0.0076656,61749.0,61748.0,2.10217798]
["bitfinex","BTCUSD",1719339787196,0.0076656,61749.0,61748.0,2.29517798]
["bitfinex","BTCUSD",1719339787398,0.0076656,61749.0,61748.0,2.30917798]
["bitfinex","BTCUSD",1719339787800,0.0076656,61749.0,61748.0,2.29617798]
["bitfinex","BTCUSD",1719339788048,0.0076656,61749.0,61748.0,2.31061818]
["bitfinex","BTCUSD",1719339788742,0.0076656,61749.0,61748.0,2.28261818]
["bitfinex","BTCUSD",1719339788944,1e-08,61749.0,61748.0,2.66741818]
["bitfinex","BTCUSD",1719339789077,1e-08,61749.0,61748.0,3.00531518]
["bitfinex","BTCUSD",1719339789437,1e-08,61749.0,61748.0,3.46370312]
["bitfinex","BTCUSD",1719339789659,1e-08,61749.0,61748.0,3.66370312]
["bitfinex","BTCUSD",1719339789875,0.00838,61762.0,61761.0,1.35277]
["bitfinex","BTCUSD",1719339790078,0.00838,61762.0,61761.0,2.83016498]
["bitfinex","BTCUSD",1719339790225,0.00838,61762.0,61761.0,2.76462948]
["bitfinex","BTCUSD",1719339790422,0.00838,61762.0,61761.0,2.63016498]
["bitfinex","BTCUSD",1719339790626,0.00838,61762.0,61761.0,2.30633698]
["bitfinex","BTCUSD",1719339791030,0.00838,61762.0,61761.0,2.50633698]
["bitfinex","BTCUSD",1719339791278,0.00838,61762.0,61761.0,2.44080306]
["bitfinex","BTCUSD",1719339791483,0.00838,61762.0,61761.0,2.81160306]
["bitfinex","BTCUSD",1719339791644,0.00838,61762.0,61761.0,3.00096498]
["bitfinex","BTCUSD",1719339791867,0.00838,61762.0,61761.0,3.1354265]
["bitfinex","BTCUSD",1719339792087,0.00838,61762.0,61761.0,3.1494265]
["bitfinex","BTCUSD",1719339792491,0.00838,61762.0,61761.0,3.1354265]
["bitfinex","BTCUSD",1719339792888,0.00838,61762.0,61761.0,2.9494265]
["bitfinex","BTCUSD",1719339793851,0.00838,61762.0,61761.0,2.9634265]
["bitfinex","BTCUSD",1719339794191,0.00838,61762.0,61761.0,2.9354265]
["bitfinex","BTCUSD",1719339794403,0.00838,61762.0,61761.0,2.9494265]
["bitfinex","BTCUSD",1719339794806,0.00838,61762.0,61761.0,0.35825298]
["bitfinex","BTCUSD",1719339794989,0.00838,61762.0,61761.0,0.45871636]
["bitfinex","BTCUSD",1719339795196,0.00838,61762.0,61761.0,0.32425298]
["bitfinex","BTCUSD",1719339795398,0.00838,61762.0,61761.0,0.47314969]
["bitfinex","BTCUSD",1719339795613,0.00838,61762.0,61761.0,0.48714969]
["bitfinex","BTCUSD",1719339795805,0.00838,61762.0,61761.0,0.29723569]
["bitfinex","BTCUSD",1719339796256,0.00838,61762.0,61761.0,0.48714969]
["bitfinex","BTCUSD",1719339796454,0.00838,61762.0,61761.0,0.31123569]
["bitfinex","BTCUSD",1719339796927,0.00838,61762.0,61761.0,0.32523569]
["bitfinex","BTCUSD",1719339797331,0.00838,61762.0,61761.0,0.31123569]
["bitfinex","BTCUSD",1719339797732,1.109214,61762.0,61761.0,0.16289671]
["bitfinex","BTCUSD",1719339797954,2.4989514,61762.0,61761.0,0.16290491]
["bitfinex","BTCUSD",1719339798146,1.857627,61762.0,61761.0,0.16290491]
["bitfinex","BTCUSD",1719339798371,1.189214,61762.0,61761.0,0.16290491]
["bitfinex","BTCUSD",1719339798787,1.189214,61762.0,61761.0,0.13490491]
["bitfinex","BTCUSD",1719339798990,1.513037,61762.0,61761.0,0.14890491]
["bitfinex","BTCUSD",1719339799198,1.189214,61762.0,61761.0,0.14890491]
["bitfinex","BTCUSD",1719339799432,0.8610697,61762.0,61761.0,0.15890491]
["bitfinex","BTCUSD",1719339799638,0.8610697,61762.0,61761.0,0.14890491]
["bitfinex","BTCUSD",1719339800270,0.3753357,61762.0,61761.0,0.31124389]
["bitfinex","BTCUSD",1719339800398,0.3753357,61762.0,61761.0,0.29724389]
["bitfinex","BTCUSD",1719339800812,0.3753357,61762.0,61761.0,0.16277034]
["bitfinex","BTCUSD",1719339800990,0.3753357,61762.0,61761.0,0.29724603]
["bitfinex","BTCUSD",1719339801195,0.2404,61767.0,61761.0,0.29724603]
["bitfinex","BTCUSD",1719339801397,0.1,61766.0,61762.0,0.29681467]
["bitfinex","BTCUSD",1719339801594,0.1,61766.0,61763.0,0.13447569]
["bitfinex","BTCUSD",1719339801800,0.1,61766.0,61764.0,0.29681467]
["bitfinex","BTCUSD",1719339802003,0.1,61766.0,61765.0,0.13447569]
["bitfinex","BTCUSD",1719339802205,0.1,61766.0,61765.0,0.29681467]
["bitfinex","BTCUSD",1719339802826,0.101,61766.0,61765.0,0.29681467]
["bitfinex","BTCUSD",1719339803027,0.1,61766.0,61765.0,0.29681467]
["bitfinex","BTCUSD",1719339803587,0.101,61766.0,61765.0,0.29681467]
["bitfinex","BTCUSD",1719339804035,0.101,61766.0,61765.0,0.16633898]
["bitfinex","BTCUSD",1719339804236,0.101,61766.0,61765.0,0.30081219]
["bitfinex","BTCUSD",1719339804237,0.1,61766.0,61765.0,0.30081219]
["bitfinex","BTCUSD",1719339804412,0.1,61766.0,61765.0,0.16633898]
["bitfinex","BTCUSD",1719339804609,0.161901,61766.0,61765.0,0.29681211]
["bitfinex","BTCUSD",1719339804843,0.585703,61766.0,61765.0,0.13847313]
["bitfinex","BTCUSD",1719339805010,0.909505,61766.0,61765.0,0.13847313]
["bitfinex","BTCUSD",1719339805562,0.909505,61766.0,61765.0,0.13447313]
["bitfinex","BTCUSD",1719339805687,0.910505,61766.0,61765.0,0.13947313]
["bitfinex","BTCUSD",1719339806097,0.929505,61766.0,61765.0,0.13947313]
["bitfinex","BTCUSD",1719339806291,0.930505,61766.0,61765.0,0.13947313]
["bitfinex","BTCUSD",1719339806686,0.929505,61766.0,61765.0,0.13947313]
["bitfinex","BTCUSD",1719339806886,0.930505,61766.0,61765.0,0.13447313]
["bitfinex","BTCUSD",1719339807091,0.809532,61764.0,61763.0,0.00043146]
["bitfinex","BTCUSD",1719339807335,0.809532,61764.0,61763.0,0.13490606]
["bitfinex","BTCUSD",1719339808500,1.253345,61764.0,61763.0,0.13490606]
["bitfinex","BTCUSD",1719339808627,1.513245,61764.0,61763.0,0.13490606]
["bitfinex","BTCUSD",1719339809976,1.812445,61764.0,61763.0,0.13490606]
["bitfinex","BTCUSD",1719339810180,1.812445,61764.0,61763.0,0.13690606]
["bitfinex","BTCUSD",1719339810424,1.812445,61764.0,61763.0,0.13690863]
["bitfinex","BTCUSD",1719339810644,1.812445,61764.0,61763.0,0.13490863]
["bitfinex","BTCUSD",1719339810645,1.82800239,61764.0,61763.0,0.13490863]
["bitfinex","BTCUSD",1719339810818,1.80800239,61764.0,61763.0,0.13490863]
["bitfinex","BTCUSD",1719339811018,1.80800239,61764.0,61763.0,0.13790863]
["bitfinex","BTCUSD",1719339811019,1.82800239,61764.0,61763.0,0.13790863]
["bitfinex","BTCUSD",1719339812897,1.48418939,61764.0,61763.0,0.13790863]
["bitfinex","BTCUSD",1719339813096,1.50418939,61764.0,61763.0,0.13790863]
["bitfinex","BTCUSD",1719339813490,1.50418939,61764.0,61763.0,0.13790771]
["bitfinex","BTCUSD",1719339813900,1.50418939,61764.0,61763.0,0.00343146]
["bitfinex","BTCUSD",1719339814098,1.50418939,61764.0,61763.0,0.13790744]
["bitfinex","BTCUSD",1719339814708,1.18598939,61764.0,61763.0,0.13790744]
["bitfinex","BTCUSD",1719339815168,1.18598939,61764.0,61763.0,0.13790718]
["bitfinex","BTCUSD",1719339815604,1.028526,61764.0,61763.0,0.13790718]
["bitfinex","BTCUSD",1719339815811,1.190432,61764.0,61763.0,0.13790718]
["bitfinex","BTCUSD",1719339816026,1.170432,61764.0,61763.0,0.13790718]
["bitfinex","BTCUSD",1719339816460,1.170432,61764.0,61763.0,0.00343146]
["bitfinex","BTCUSD",1719339816625,1.170432,61764.0,61763.0,0.13790705]
["bitfinex","BTCUSD",1719339816999,0.586719,61764.0,61763.0,0.13790705]
["bitfinex","BTCUSD",1719339818037,0.262906,61764.0,61763.0,0.13790705]
["bitfinex","BTCUSD",1719339818276,0.586719,61764.0,61763.0,0.13790705]
["bitfinex","BTCUSD",1719339818824,0.586719,61764.0,61763.0,0.13490705]
["bitfinex","BTCUSD",1719339819351,0.585719,61764.0,61763.0,0.13490705]
["bitfinex","BTCUSD",1719339819558,0.929532,61764.0,61763.0,0.00143146]
["bitfinex","BTCUSD",1719339819760,0.929532,61764.0,61763.0,0.13590675]
["bitfinex","BTCUSD",1719339820184,0.96373685,61764.0,61763.0,0.13590675]
["bitfinex","BTCUSD",1719339820594,1.28754985,61764.0,61763.0,0.13590675]
["bitfinex","BTCUSD",1719339821004,1.28754985,61764.0,61763.0,0.13890675]
["bitfinex","BTCUSD",1719339821417,1.28754985,61764.0,61763.0,0.00143146]
["bitfinex","BTCUSD",1719339821816,0.94373685,61764.0,61763.0,0.00143146]
["bitfinex","BTCUSD",1719339822025,0.94473685,61764.0,61763.0,0.13590634]
["bitfinex","BTCUSD",1719339822223,0.62092385,61764.0,61763.0,0.13590634]
["bitfinex","BTCUSD",1719339822524,0.62092385,61764.0,61763.0,0.00143146]
["bitfinex","BTCUSD",1719339823531,0.62092385,61764.0,61763.0,0.00043146]
["bitfinex","BTCUSD",1719339824084,0.61992385,61764.0,61763.0,0.00143146]
["bitfinex","BTCUSD",1719339824288,0.13420485,61764.0,61763.0,0.16377044]
["bitfinex","BTCUSD",1719339824494,0.03420485,61764.0,61763.0,0.16277044]
["bitfinex","BTCUSD",1719339824893,0.10084,61766.0,61763.0,0.16577044]
["bitfinex","BTCUSD",1719339824894,0.00084,61766.0,61763.0,0.16577044]
["bitfinex","BTCUSD",1719339825097,0.1,61765.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719339826073,0.332185,61770.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719339826430,0.161896,61768.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719339826630,0.161896,61768.0,61764.0,0.16333898]
["bitfinex","BTCUSD",1719339826835,0.161896,61768.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719339827051,0.001,61765.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719339827814,0.001,61765.0,61764.0,0.16833898]
["bitfinex","BTCUSD",1719339828460,0.0428426,61770.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719339828844,0.0428426,61770.0,61766.0,0.161901]
["bitfinex","BTCUSD",1719339828845,0.001,61768.0,61766.0,0.161901]
["bitfinex","BTCUSD",1719339829153,0.0428426,61770.0,61767.0,0.16233898]
["bitfinex","BTCUSD",1719339829291,0.0084,61770.0,61768.0,0.3203]
["bitfinex","BTCUSD",1719339829511,0.0084,61770.0,61769.0,0.97180598]
["bitfinex","BTCUSD",1719339830465,0.0084,61770.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719339831046,0.0084,61770.0,61765.0,0.323807]
["bitfinex","BTCUSD",1719339831277,0.5799,61764.0,61754.0,0.04837966]
["bitfinex","BTCUSD",1719339831470,0.5799,61764.0,61745.0,0.1708]
["bitfinex","BTCUSD",1719339831471,0.837968,61745.0,61740.0,0.00970603]
["bitfinex","BTCUSD",1719339831644,0.837968,61745.0,61738.0,0.10801406]
["bitfinex","BTCUSD",1719339831645,0.181972,61739.0,61738.0,0.10801406]
["bitfinex","BTCUSD",1719339831844,0.08130346,61742.0,61734.0,0.07269124]
["bitfinex","BTCUSD",1719339831845,0.02,61735.0,61734.0,0.07269124]
["bitfinex","BTCUSD",1719339832046,0.181982,61735.0,61734.0,0.54341826]
["bitfinex","BTCUSD",1719339832245,0.485947,61735.0,61718.0,0.18906857]
["bitfinex","BTCUSD",1719339832524,0.485947,61735.0,61730.0,0.12116666]
["bitfinex","BTCUSD",1719339832525,0.161994,61731.0,61730.0,0.12116666]
["bitfinex","BTCUSD",1719339832745,0.343965,61735.0,61730.0,0.41799974]
["bitfinex","BTCUSD",1719339832746,0.06170678,61734.0,61730.0,0.41799974]
["bitfinex","BTCUSD",1719339832961,0.1,61744.0,61733.0,0.09692556]
["bitfinex","BTCUSD",1719339833164,0.1,61744.0,61727.0,0.02]
["bitfinex","BTCUSD",1719339833165,0.26196,61744.0,61738.0,0.04846024]
["bitfinex","BTCUSD",1719339833280,0.06170678,61743.0,61739.0,0.29683308]
["bitfinex","BTCUSD",1719339833483,0.26227707,61744.0,61740.0,0.1344941]
["bitfinex","BTCUSD",1719339833855,0.26227707,61744.0,61741.0,0.29683308]
["bitfinex","BTCUSD",1719339833856,0.16227707,61744.0,61741.0,0.29683308]
["bitfinex","BTCUSD",1719339834066,0.34182902,61751.0,61742.0,0.1344941]
["bitfinex","BTCUSD",1719339834067,0.16194,61751.0,61742.0,0.1344941]
["bitfinex","BTCUSD",1719339834258,0.1714358,61752.0,61743.0,0.16315066]
["bitfinex","BTCUSD",1719339834259,0.10972902,61752.0,61743.0,0.16315066]
["bitfinex","BTCUSD",1719339834489,0.1,61751.0,61744.0,0.1344941]
["bitfinex","BTCUSD",1719339834667,0.1,61751.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719339835021,0.00267719,61750.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719339836080,0.261939,61752.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719339836371,0.00275226,61749.0,61745.0,0.16333898]
["bitfinex","BTCUSD",1719339836602,0.161947,61749.0,61745.0,0.16333898]
["bitfinex","BTCUSD",1719339836772,0.00275226,61748.0,61745.0,0.16333898]
["bitfinex","BTCUSD",1719339836972,0.00275226,61748.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719339837396,0.161953,61746.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719339837955,0.161953,61746.0,61740.0,0.04844778]
["bitfinex","BTCUSD",1719339837956,0.161967,61741.0,61740.0,0.04844778]
["bitfinex","BTCUSD",1719339838156,0.161965,61742.0,61740.0,0.3452713]
["bitfinex","BTCUSD",1719339838304,0.00277332,61746.0,61741.0,0.29682352]
["bitfinex","BTCUSD",1719339838515,0.323887,61750.0,61742.0,0.13448454]
["bitfinex","BTCUSD",1719339838710,0.323887,61750.0,61745.0,0.003]
["bitfinex","BTCUSD",1719339838711,0.161954,61746.0,61745.0,0.003]
["bitfinex","BTCUSD",1719339839037,0.161954,61746.0,61745.0,0.004]
["bitfinex","BTCUSD",1719339839238,0.02972833,61755.0,61745.0,0.004]
["bitfinex","BTCUSD",1719339839239,0.00972833,61755.0,61746.0,0.5414]
["bitfinex","BTCUSD",1719339839467,0.00972833,61760.0,61754.0,0.08130346]
["bitfinex","BTCUSD",1719339839621,0.48782074,61763.0,61755.0,0.16557707]
["bitfinex","BTCUSD",1719339839622,0.00972833,61762.0,61755.0,0.16557707]
["bitfinex","BTCUSD",1719339839830,0.00972833,61762.0,61756.0,0.2403]
["bitfinex","BTCUSD",1719339840042,0.161907,61764.0,61757.0,0.16233898]
["bitfinex","BTCUSD",1719339840403,0.161907,61764.0,61757.0,0.16277477]
["bitfinex","BTCUSD",1719339840612,0.16191,61763.0,61757.0,0.16277477]
["bitfinex","BTCUSD",1719339840829,0.00972756,61767.0,61757.0,0.16277477]
["bitfinex","BTCUSD",1719339841346,0.04854932,61769.0,61757.0,0.16277477]
["bitfinex","BTCUSD",1719339841519,0.04854932,61769.0,61758.0,0.00323801]
["bitfinex","BTCUSD",1719339841520,0.07024598,61766.0,61758.0,0.00323801]
["bitfinex","BTCUSD",1719339841757,0.17162754,61767.0,61759.0,0.16233898]
["bitfinex","BTCUSD",1719339841890,0.17162754,61767.0,61760.0,0.08454164]
["bitfinex","BTCUSD",1719339841891,0.001,61762.0,61760.0,0.08454164]
["bitfinex","BTCUSD",1719339842099,0.001,61762.0,61761.0,1.968447]
["bitfinex","BTCUSD",1719339842300,0.0084,61770.0,61761.0,1.968447]
["bitfinex","BTCUSD",1719339842301,0.0084,61770.0,61769.0,0.671693]
["bitfinex","BTCUSD",1719339842508,0.0084,61770.0,61769.0,0.49513898]
["bitfinex","BTCUSD",1719339842707,0.014041,61770.0,61769.0,0.49513898]
["bitfinex","BTCUSD",1719339843169,0.0084,61770.0,61769.0,0.49513898]
["bitfinex","BTCUSD",1719339843382,0.0084,61770.0,61769.0,0.51513898]
["bitfinex","BTCUSD",1719339844230,0.0084,61770.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719339844886,0.0084,61770.0,61769.0,0.16933898]
["bitfinex","BTCUSD",1719339844887,0.01684894,61770.0,61769.0,0.16933898]
["bitfinex","BTCUSD",1719339845090,0.01684894,61770.0,61769.0,0.93453198]
["bitfinex","BTCUSD",1719339845293,0.01705894,61770.0,61769.0,1.26931898]
["bitfinex","BTCUSD",1719339845514,0.00861,61770.0,61769.0,0.92553198]
["bitfinex","BTCUSD",1719339845728,0.00861,61770.0,61769.0,1.87631898]
["bitfinex","BTCUSD",1719339845943,0.00838,61774.0,61773.0,1.122115]
["bitfinex","BTCUSD",1719339846149,0.00838,61774.0,61773.0,2.56461998]
["bitfinex","BTCUSD",1719339846360,0.00838,61774.0,61773.0,2.78761998]
["bitfinex","BTCUSD",1719339846769,0.00838,61774.0,61773.0,2.09305398]
["bitfinex","BTCUSD",1719339846976,0.00838,61774.0,61773.0,2.29305398]
["bitfinex","BTCUSD",1719339847201,0.00838,61774.0,61773.0,2.46385398]
["bitfinex","BTCUSD",1719339847410,0.0084,61776.0,61775.0,2.147587]
["bitfinex","BTCUSD",1719339847625,0.0084,61781.0,61780.0,1.452993]
["bitfinex","BTCUSD",1719339847834,0.0084,61781.0,61780.0,1.93906098]
["bitfinex","BTCUSD",1719339847835,0.09087822,61781.0,61780.0,1.93906098]
["bitfinex","BTCUSD",1719339848036,0.09087822,61781.0,61780.0,1.31833198]
["bitfinex","BTCUSD",1719339848037,0.0084,61781.0,61780.0,1.31833198]
["bitfinex","BTCUSD",1719339848237,0.08517356,61781.0,61780.0,0.73273898]
["bitfinex","BTCUSD",1719339848440,0.08517356,61781.0,61780.0,1.05646798]
["bitfinex","BTCUSD",1719339848441,0.07677408,61781.0,61780.0,1.05646798]
["bitfinex","BTCUSD",1719339848644,0.02052019,61788.0,61785.0,0.16185]
["bitfinex","BTCUSD",1719339848817,0.161815,61799.0,61786.0,0.18533898]
["bitfinex","BTCUSD",1719339848818,0.48782074,61799.0,61786.0,0.18533898]
["bitfinex","BTCUSD",1719339849024,0.12124871,61791.0,61786.0,0.16233898]
["bitfinex","BTCUSD",1719339849221,0.07677402,61790.0,61786.0,0.16233898]
["bitfinex","BTCUSD",1719339849435,0.5703,61793.0,61786.0,0.16233898]
["bitfinex","BTCUSD",1719339849644,0.06894878,61789.0,61786.0,0.16233898]
["bitfinex","BTCUSD",1719339849796,0.06894922,61788.0,61777.0,0.02]
["bitfinex","BTCUSD",1719339850003,0.06894922,61788.0,61779.0,0.161866]
["bitfinex","BTCUSD",1719339850205,0.06894922,61788.0,61786.0,0.001]
["bitfinex","BTCUSD",1719339850436,0.24314946,61787.0,61786.0,0.001]
["bitfinex","BTCUSD",1719339850640,0.06894922,61787.0,61786.0,0.001]
["bitfinex","BTCUSD",1719339850845,0.31209868,61787.0,61786.0,0.001]
["bitfinex","BTCUSD",1719339851250,0.63579068,61787.0,61786.0,0.001]
["bitfinex","BTCUSD",1719339851458,0.323698,61786.0,61775.0,0.00043581]
["bitfinex","BTCUSD",1719339851735,0.323698,61786.0,61776.0,0.16233898]
["bitfinex","BTCUSD",1719339851736,0.323716,61783.0,61776.0,0.16233898]
["bitfinex","BTCUSD",1719339851936,0.161866,61780.0,61776.0,0.16233898]
["bitfinex","BTCUSD",1719339852084,0.06799214,61779.0,61776.0,0.16233898]
["bitfinex","BTCUSD",1719339852291,0.16186,61782.0,61776.0,0.16233898]
["bitfinex","BTCUSD",1719339852492,0.066725,61781.0,61776.0,0.16233898]
["bitfinex","BTCUSD",1719339853342,0.001,61779.0,61776.0,0.16233898]
["bitfinex","BTCUSD",1719339853747,0.001,61779.0,61778.0,0.58691146]
["bitfinex","BTCUSD",1719339853966,0.001,61779.0,61778.0,1.46678944]
["bitfinex","BTCUSD",1719339854166,0.001,61779.0,61778.0,2.38052844]
["bitfinex","BTCUSD",1719339854549,0.12121193,61793.0,61789.0,0.16184]
["bitfinex","BTCUSD",1719339854730,0.06903591,61792.0,61790.0,0.18771969]
["bitfinex","BTCUSD",1719339854928,0.0690349,61791.0,61790.0,0.18533898]
["bitfinex","BTCUSD",1719339855134,0.0690349,61791.0,61790.0,0.34717698]
["bitfinex","BTCUSD",1719339855341,0.0690349,61794.0,61790.0,0.34717698]
["bitfinex","BTCUSD",1719339855550,0.0690349,61794.0,61790.0,0.18533898]
["bitfinex","BTCUSD",1719339855832,0.12,61803.0,61795.0,0.161824]
["bitfinex","BTCUSD",1719339855833,0.121161,61797.0,61795.0,0.161824]
["bitfinex","BTCUSD",1719339856034,0.121161,61798.0,61796.0,0.18533898]
["bitfinex","BTCUSD",1719339856263,0.19004653,61797.0,61796.0,0.18533898]
["bitfinex","BTCUSD",1719339856437,0.16533675,61797.0,61796.0,1.21445098]
["bitfinex","BTCUSD",1719339856637,0.06844976,61797.0,61796.0,1.21445098]
["bitfinex","BTCUSD",1719339856842,0.121161,61801.0,61796.0,1.21445098]
["bitfinex","BTCUSD",1719339856843,0.096886,61801.0,61800.0,0.161812]
["bitfinex","BTCUSD",1719339857074,0.28343807,61802.0,61800.0,0.16233898]
["bitfinex","BTCUSD",1719339857075,0.16227707,61802.0,61800.0,0.16233898]
["bitfinex","BTCUSD",1719339857396,0.16227707,61802.0,61801.0,0.34714798]
["bitfinex","BTCUSD",1719339857397,0.2349111,61802.0,61801.0,0.34714798]
["bitfinex","BTCUSD",1719339857606,0.2349111,61802.0,61801.0,1.77478598]
["bitfinex","BTCUSD",1719339857810,0.2349111,61802.0,61801.0,2.56920498]
["bitfinex","BTCUSD",1719339857811,0.14505228,61802.0,61801.0,2.56920498]
["bitfinex","BTCUSD",1719339858028,0.05865185,61802.0,61801.0,2.56920498]
["bitfinex","BTCUSD",1719339858245,0.05865185,61802.0,61801.0,2.89282398]
["bitfinex","BTCUSD",1719339858437,0.06065185,61802.0,61801.0,2.56920498]
["bitfinex","BTCUSD",1719339858681,0.06065185,61802.0,61801.0,2.76920498]
["bitfinex","BTCUSD",1719339858864,0.05865185,61802.0,61801.0,2.56920498]
["bitfinex","BTCUSD",1719339859076,0.05865185,61802.0,61801.0,2.57620498]
["bitfinex","BTCUSD",1719339859268,0.05965185,61802.0,61801.0,2.57620498]
["bitfinex","BTCUSD",1719339859700,0.10275844,61830.0,61824.0,0.3096]
["bitfinex","BTCUSD",1719339859917,0.10275844,61830.0,61826.0,0.2]
["bitfinex","BTCUSD",1719339859918,0.04832301,61828.0,61826.0,0.2]
["bitfinex","BTCUSD",1719339860061,0.04832301,61829.0,61826.0,0.00021]
["bitfinex","BTCUSD",1719339860465,0.181741,61827.0,61826.0,0.00021]
["bitfinex","BTCUSD",1719339860708,0.181741,61827.0,61826.0,0.16254898]
["bitfinex","BTCUSD",1719339860905,0.485224,61827.0,61826.0,0.16254898]
["bitfinex","BTCUSD",1719339861105,0.485224,61827.0,61826.0,0.00021]
["bitfinex","BTCUSD",1719339861375,0.485224,61827.0,61826.0,0.00121]
["bitfinex","BTCUSD",1719339861376,0.808707,61827.0,61826.0,0.00121]
["bitfinex","BTCUSD",1719339861506,0.01,61829.0,61826.0,0.00121]
["bitfinex","BTCUSD",1719339861507,0.02,61829.0,61826.0,0.16454898]
["bitfinex","BTCUSD",1719339861710,0.01,61829.0,61827.0,0.16233898]
["bitfinex","BTCUSD",1719339861908,0.00839,61830.0,61827.0,0.16254898]
["bitfinex","BTCUSD",1719339862518,0.331861,61830.0,61827.0,0.16254898]
["bitfinex","BTCUSD",1719339862724,0.161739,61828.0,61827.0,0.16254898]
["bitfinex","BTCUSD",1719339863496,0.2345,61831.0,61827.0,0.16254898]
["bitfinex","BTCUSD",1719339863703,0.161737,61829.0,61827.0,0.16254898]
["bitfinex","BTCUSD",1719339863905,0.161737,61829.0,61827.0,0.16354898]
["bitfinex","BTCUSD",1719339863906,0.165737,61829.0,61827.0,0.16354898]
["bitfinex","BTCUSD",1719339864110,0.004,61829.0,61827.0,0.16354898]
["bitfinex","BTCUSD",1719339864526,0.2345,61831.0,61827.0,0.16354898]
["bitfinex","BTCUSD",1719339864730,0.161737,61829.0,61827.0,0.16354898]
["bitfinex","BTCUSD",1719339864939,0.001,61831.0,61828.0,0.61853898]
["bitfinex","BTCUSD",1719339865141,0.001,61831.0,61830.0,0.16233898]
["bitfinex","BTCUSD",1719339865357,0.0084,61832.0,61830.0,0.16233898]
["bitfinex","BTCUSD",1719339865358,0.0084,61832.0,61830.0,0.18554898]
["bitfinex","BTCUSD",1719339865551,0.0084,61832.0,61831.0,0.90906998]
["bitfinex","BTCUSD",1719339865755,0.0084,61832.0,61831.0,0.74754898]
["bitfinex","BTCUSD",1719339865969,0.0084,61832.0,61831.0,0.72454898]
["bitfinex","BTCUSD",1719339866169,0.0084,61832.0,61831.0,0.00021]
["bitfinex","BTCUSD",1719339866170,0.493585,61832.0,61831.0,0.00021]
["bitfinex","BTCUSD",1719339866496,0.513585,61832.0,61831.0,0.00021]
["bitfinex","BTCUSD",1719339866698,0.513585,61832.0,61831.0,0.16254898]
["bitfinex","BTCUSD",1719339866699,0.07891141,61832.0,61831.0,0.16254898]
["bitfinex","BTCUSD",1719339866924,0.170128,61832.0,61831.0,0.00021]
["bitfinex","BTCUSD",1719339867129,0.837042,61832.0,61831.0,0.00021]
["bitfinex","BTCUSD",1719339867376,0.90677879,61832.0,61831.0,0.00021]
["bitfinex","BTCUSD",1719339867558,1.23023579,61832.0,61831.0,0.00021]
["bitfinex","BTCUSD",1719339867808,1.87594483,61832.0,61831.0,0.00021]
["bitfinex","BTCUSD",1719339867986,0.2421,61819.0,61801.0,0.02]
["bitfinex","BTCUSD",1719339868184,0.485412,61803.0,61802.0,0.16233898]
["bitfinex","BTCUSD",1719339868397,0.161804,61803.0,61802.0,0.16233898]
["bitfinex","BTCUSD",1719339869228,0.161804,61803.0,61792.0,0.2507]
["bitfinex","BTCUSD",1719339869229,0.161817,61798.0,61797.0,0.02]
["bitfinex","BTCUSD",1719339869368,0.161817,61798.0,61797.0,0.18233898]
["bitfinex","BTCUSD",1719339869571,0.001,61803.0,61797.0,0.18233898]
["bitfinex","BTCUSD",1719339869767,0.16227707,61811.0,61798.0,0.18233898]
["bitfinex","BTCUSD",1719339869968,0.30184079,61809.0,61800.0,0.02]
["bitfinex","BTCUSD",1719339870170,0.161801,61805.0,61801.0,0.18233898]
["bitfinex","BTCUSD",1719339870377,0.08130346,61806.0,61797.0,0.02]
["bitfinex","BTCUSD",1719339870582,0.485452,61798.0,61797.0,0.02]
["bitfinex","BTCUSD",1719339870811,0.2345,61802.0,61800.0,0.02]
["bitfinex","BTCUSD",1719339870964,0.2345,61802.0,61797.0,0.16233898]
["bitfinex","BTCUSD",1719339870965,0.2345,61802.0,61801.0,0.16233898]
["bitfinex","BTCUSD",1719339871178,0.2345,61802.0,61801.0,0.18233898]
["bitfinex","BTCUSD",1719339871371,0.2345,61802.0,61797.0,0.004]
["bitfinex","BTCUSD",1719339871372,0.2587,61800.0,61797.0,0.02]
["bitfinex","BTCUSD",1719339871734,0.2345,61802.0,61797.0,0.02]
["bitfinex","BTCUSD",1719339871735,0.001,61798.0,61797.0,0.036]
["bitfinex","BTCUSD",1719339871940,0.001,61798.0,61797.0,0.19833898]
["bitfinex","BTCUSD",1719339872129,0.2516,61815.0,61802.0,0.02]
["bitfinex","BTCUSD",1719339872330,0.161811,61801.0,61798.0,0.02]
["bitfinex","BTCUSD",1719339872584,0.39677707,61811.0,61802.0,0.02]
["bitfinex","BTCUSD",1719339872787,0.39677707,61811.0,61799.0,0.16233898]
["bitfinex","BTCUSD",1719339872788,0.161799,61805.0,61804.0,0.02]
["bitfinex","BTCUSD",1719339872935,0.161802,61804.0,61801.0,0.02]
["bitfinex","BTCUSD",1719339873188,0.161799,61805.0,61804.0,0.02]
["bitfinex","BTCUSD",1719339873368,0.323584,61808.0,61804.0,0.02]
["bitfinex","BTCUSD",1719339873600,0.161798,61806.0,61804.0,0.02]
["bitfinex","BTCUSD",1719339873936,0.161798,61806.0,61797.0,0.014]
["bitfinex","BTCUSD",1719339873937,0.161781,61812.0,61808.0,0.02]
["bitfinex","BTCUSD",1719339874138,0.161781,61812.0,61801.0,0.161808]
["bitfinex","BTCUSD",1719339874139,0.07053983,61811.0,61809.0,0.16233898]
["bitfinex","BTCUSD",1719339874451,0.3345,61818.0,61809.0,0.16233898]
["bitfinex","BTCUSD",1719339874452,0.07053983,61810.0,61809.0,0.16233898]
["bitfinex","BTCUSD",1719339874979,0.23232383,61811.0,61809.0,0.16233898]
["bitfinex","BTCUSD",1719339875217,0.07053983,61810.0,61809.0,0.16233898]
["bitfinex","BTCUSD",1719339875408,0.07053983,61810.0,61809.0,0.16333898]
["bitfinex","BTCUSD",1719339875617,0.07078088,61810.0,61809.0,0.16333898]
["bitfinex","BTCUSD",1719339875941,0.011,61811.0,61810.0,0.02]
["bitfinex","BTCUSD",1719339876132,0.011,61811.0,61810.0,0.18233898]
["bitfinex","BTCUSD",1719339876333,0.07077825,61815.0,61814.0,0.02]
["bitfinex","BTCUSD",1719339876477,0.161768,61817.0,61814.0,0.16233898]
["bitfinex","BTCUSD",1719339876680,0.07069687,61816.0,61814.0,0.16233898]
["bitfinex","BTCUSD",1719339876967,0.07069687,61816.0,61815.0,0.02]
["bitfinex","BTCUSD",1719339877265,0.17069687,61820.0,61815.0,0.16233898]
["bitfinex","BTCUSD",1719339877450,0.35547276,61819.0,61814.0,0.001]
["bitfinex","BTCUSD",1719339877656,0.1,61820.0,61814.0,0.001]
["bitfinex","BTCUSD",1719339877657,0.485319,61815.0,61814.0,0.001]
["bitfinex","BTCUSD",1719339877867,0.55651776,61815.0,61814.0,0.001]
["bitfinex","BTCUSD",1719339878013,0.55651776,61815.0,61810.0,0.02]
["bitfinex","BTCUSD",1719339878014,0.161778,61813.0,61810.0,0.02]
["bitfinex","BTCUSD",1719339878219,0.161778,61813.0,61810.0,0.18233898]
["bitfinex","BTCUSD",1719339878220,0.07119876,61812.0,61810.0,0.18233898]
["bitfinex","BTCUSD",1719339878425,0.07119876,61812.0,61811.0,0.18233898]
["bitfinex","BTCUSD",1719339878608,0.07172216,61815.0,61813.0,0.02]
["bitfinex","BTCUSD",1719339878848,0.07172216,61815.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719339878849,0.161777,61814.0,61811.0,0.18233898]
["bitfinex","BTCUSD",1719339879198,0.07172256,61813.0,61811.0,0.18233898]
["bitfinex","BTCUSD",1719339879399,0.07172256,61813.0,61812.0,0.02]
["bitfinex","BTCUSD",1719339879603,0.07172256,61813.0,61812.0,0.18233898]
["bitfinex","BTCUSD",1719339879806,0.05231928,61820.0,61815.0,0.02]
["bitfinex","BTCUSD",1719339880018,0.65593351,61826.0,61815.0,0.02]
["bitfinex","BTCUSD",1719339880019,0.60883993,61819.0,61815.0,0.18233898]
["bitfinex","BTCUSD",1719339880219,0.161769,61817.0,61815.0,0.18233898]
["bitfinex","BTCUSD",1719339880431,0.161769,61817.0,61815.0,0.16233898]
["bitfinex","BTCUSD",1719339880432,0.28531193,61816.0,61815.0,0.16233898]
["bitfinex","BTCUSD",1719339880644,0.28531193,61816.0,61815.0,0.18233898]
["bitfinex","BTCUSD",1719339880850,0.08134551,61826.0,61820.0,0.02]
["bitfinex","BTCUSD",1719339881059,0.38921036,61825.0,61824.0,0.02]
["bitfinex","BTCUSD",1719339881257,0.28985224,61825.0,61824.0,0.02]
["bitfinex","BTCUSD",1719339881464,0.28985224,61825.0,61824.0,0.18233898]
["bitfinex","BTCUSD",1719339881668,0.16227707,61827.0,61826.0,0.02]
["bitfinex","BTCUSD",1719339881875,0.16227707,61827.0,61826.0,0.18233898]
["bitfinex","BTCUSD",1719339883533,0.16227707,61827.0,61826.0,0.66757098]
["bitfinex","BTCUSD",1719339884079,0.16227707,61827.0,61826.0,0.34408298]
["bitfinex","BTCUSD",1719339884278,0.17027707,61827.0,61826.0,0.18333898]
["bitfinex","BTCUSD",1719339884879,0.17027707,61827.0,61826.0,0.18633898]
["bitfinex","BTCUSD",1719339885073,0.17027707,61827.0,61826.0,0.19333898]
["bitfinex","BTCUSD",1719339885074,0.16227707,61827.0,61826.0,0.19333898]
["bitfinex","BTCUSD",1719339885300,0.46678825,61827.0,61826.0,1.28665898]
["bitfinex","BTCUSD",1719339885503,0.16527707,61827.0,61826.0,1.83314698]
["bitfinex","BTCUSD",1719339885801,0.00019524,61833.0,61829.0,0.485208]
["bitfinex","BTCUSD",1719339886004,0.00019524,61833.0,61829.0,0.99401898]
["bitfinex","BTCUSD",1719339886821,0.00019524,61833.0,61829.0,1.00401898]
["bitfinex","BTCUSD",1719339887034,0.00019524,61833.0,61829.0,1.32749098]
["bitfinex","BTCUSD",1719339887657,0.00019524,61833.0,61829.0,0.17633898]
["bitfinex","BTCUSD",1719339887865,0.44534,61830.0,61829.0,0.014]
["bitfinex","BTCUSD",1719339888196,0.2,61828.0,61820.0,0.642816]
["bitfinex","BTCUSD",1719339888397,0.2,61827.0,61821.0,0.40343898]
["bitfinex","BTCUSD",1719339888597,0.23534,61830.0,61822.0,0.00323093]
["bitfinex","BTCUSD",1719339888598,0.2,61824.0,61822.0,0.00323093]
["bitfinex","BTCUSD",1719339888841,0.01,61825.0,61821.0,0.40343898]
["bitfinex","BTCUSD",1719339888842,0.2,61825.0,61823.0,0.16233898]
["bitfinex","BTCUSD",1719339889023,0.23534,61830.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719339889024,0.21,61823.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719339889606,0.161743,61827.0,61822.0,0.32409298]
["bitfinex","BTCUSD",1719339889607,0.2,61826.0,61822.0,0.32409298]
["bitfinex","BTCUSD",1719339889803,0.2,61820.0,61816.0,0.323537]
["bitfinex","BTCUSD",1719339889924,0.23534,61830.0,61817.0,0.48587198]
["bitfinex","BTCUSD",1719339889925,0.2,61824.0,61817.0,0.48587198]
["bitfinex","BTCUSD",1719339890141,0.2,61823.0,61819.0,0.161761]
["bitfinex","BTCUSD",1719339890378,0.201,61823.0,61822.0,0.014]
["bitfinex","BTCUSD",1719339890612,0.211,61823.0,61822.0,0.014]
["bitfinex","BTCUSD",1719339890866,0.21,61823.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719339891072,0.2,61823.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719339891293,0.21,61823.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719339891515,0.211,61823.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719339891865,0.21,61818.0,61817.0,0.014]
["bitfinex","BTCUSD",1719339891984,0.275826,61818.0,61817.0,0.014]
["bitfinex","BTCUSD",1719339892210,1.284651,61818.0,61817.0,0.014]
["bitfinex","BTCUSD",1719339892441,1.284651,61818.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339892442,0.21,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339892637,0.265826,61818.0,61809.0,0.16326298]
["bitfinex","BTCUSD",1719339892638,0.2,61811.0,61809.0,0.16326298]
["bitfinex","BTCUSD",1719339892843,0.21,61811.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719339894650,0.2,61811.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719339894845,0.214,61811.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719339895263,0.2,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339895478,0.2,61810.0,61809.0,0.16326298]
["bitfinex","BTCUSD",1719339895884,0.21,61810.0,61809.0,0.16326298]
["bitfinex","BTCUSD",1719339896565,0.371786,61810.0,61809.0,0.002924]
["bitfinex","BTCUSD",1719339896793,0.895358,61810.0,61809.0,0.002924]
["bitfinex","BTCUSD",1719339896989,0.895358,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339897117,0.571786,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339897324,0.571786,61810.0,61809.0,0.16326298]
["bitfinex","BTCUSD",1719339897325,0.21,61810.0,61809.0,0.16326298]
["bitfinex","BTCUSD",1719339898305,0.41,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339898526,0.27198481,61810.0,61809.0,0.16326298]
["bitfinex","BTCUSD",1719339898690,0.21,61810.0,61809.0,0.16326298]
["bitfinex","BTCUSD",1719339898902,0.214,61810.0,61809.0,0.16326298]
["bitfinex","BTCUSD",1719339899131,0.21,61810.0,61809.0,0.16326298]
["bitfinex","BTCUSD",1719339899726,0.21,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339899727,0.47088634,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339899859,0.95624434,61810.0,61809.0,0.002924]
["bitfinex","BTCUSD",1719339900204,1.44234434,61810.0,61809.0,0.002924]
["bitfinex","BTCUSD",1719339900343,2.08051634,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339900543,1.75094434,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339900744,2.08451634,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339901304,2.09051634,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339901524,1.76094434,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339901716,2.09350777,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339902118,2.03363,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339902390,2.09350826,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339902630,0.91853561,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339902835,1.24210761,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339902940,1.04210761,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339903402,1.37381359,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339904505,1.3354279,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339904827,0.99133741,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339905839,0.66776541,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339906055,0.75683741,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339906678,0.43326541,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339906878,0.07147941,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339908121,0.27147941,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339908325,1.08040941,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339908536,1.10040941,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339908747,1.79774792,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339908919,1.36448251,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339909146,1.59302043,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339909667,1.85480643,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339910005,1.97575607,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339911044,1.96790112,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339911408,1.796602,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339911614,1.83891218,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339912330,1.959866,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339912554,1.83891218,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339912781,2.03891218,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339913183,1.83891218,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339913346,1.96071565,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339913749,2.16071565,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339913957,1.989402,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339914235,2.03794664,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339914436,2.12258782,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339914587,2.51424182,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339915349,1.92258782,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339915474,2.07313182,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339915673,2.04370082,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339916077,1.83794664,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339916538,1.95889457,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339916985,1.122258,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339917163,0.75626884,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339917366,0.63532213,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339918524,0.31175013,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339919486,0.2987875,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339919684,0.3955376,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339920141,0.55532213,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339920554,0.55774337,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339920760,0.60294591,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339920965,0.74097952,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339921578,0.72097952,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339921999,0.37253408,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339922623,0.94712114,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339922796,1.04386905,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339923132,0.80977,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339923322,0.94692038,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339923661,0.13799038,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339923877,0.21354507,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339924287,0.21054507,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339924494,0.37233107,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339924713,0.21354507,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339925930,0.162967,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339926132,0.14677964,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339926917,0.14377964,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339927158,0.19214572,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339927356,0.19414572,61810.0,61809.0,0.002924]
["bitfinex","BTCUSD",1719339927589,0.19214572,61810.0,61809.0,0.16526298]
["bitfinex","BTCUSD",1719339927949,0.19214572,61810.0,61809.0,0.73656298]
["bitfinex","BTCUSD",1719339928329,0.19214572,61810.0,61809.0,0.74156298]
["bitfinex","BTCUSD",1719339928529,0.19214572,61810.0,61809.0,0.74356298]
["bitfinex","BTCUSD",1719339928983,0.00034,61810.0,61809.0,0.74356298]
["bitfinex","BTCUSD",1719339929191,0.10210478,61810.0,61809.0,0.74356298]
["bitfinex","BTCUSD",1719339929397,0.19135779,61810.0,61809.0,0.74356298]
["bitfinex","BTCUSD",1719339929566,0.19135948,61810.0,61809.0,0.74356298]
["bitfinex","BTCUSD",1719339929965,0.19135948,61810.0,61809.0,1.22892798]
["bitfinex","BTCUSD",1719339930165,0.19135948,61810.0,61809.0,1.55250498]
["bitfinex","BTCUSD",1719339930166,0.14298861,61810.0,61809.0,1.55250498]
["bitfinex","BTCUSD",1719339930366,0.05373561,61810.0,61809.0,1.22892798]
["bitfinex","BTCUSD",1719339930848,0.05241494,61810.0,61809.0,1.22892798]
["bitfinex","BTCUSD",1719339931095,0.05241494,61810.0,61809.0,1.55250498]
["bitfinex","BTCUSD",1719339931336,0.05241494,61810.0,61809.0,1.57550498]
["bitfinex","BTCUSD",1719339931650,0.00034,61810.0,61809.0,1.57550498]
["bitfinex","BTCUSD",1719339932195,0.00034,61810.0,61809.0,1.58550498]
["bitfinex","BTCUSD",1719339933332,0.00034,61810.0,61809.0,1.57550498]
["bitfinex","BTCUSD",1719339934064,0.00034,61810.0,61809.0,1.25192798]
["bitfinex","BTCUSD",1719339934489,0.00034,61810.0,61809.0,1.57550498]
["bitfinex","BTCUSD",1719339934696,0.00034,61810.0,61809.0,1.25192798]
["bitfinex","BTCUSD",1719339935038,0.00034,61810.0,61809.0,0.92835098]
["bitfinex","BTCUSD",1719339935464,0.00034,61810.0,61809.0,0.74356298]
["bitfinex","BTCUSD",1719339935677,0.672998,61810.0,61809.0,0.007924]
["bitfinex","BTCUSD",1719339935880,0.76814705,61810.0,61809.0,0.007924]
["bitfinex","BTCUSD",1719339936076,0.71973154,61810.0,61809.0,0.007924]
["bitfinex","BTCUSD",1719339936566,0.79235481,61810.0,61809.0,0.007924]
["bitfinex","BTCUSD",1719339936900,0.79235481,61810.0,61809.0,0.005924]
["bitfinex","BTCUSD",1719339937103,1.04630354,61810.0,61809.0,0.005924]
["bitfinex","BTCUSD",1719339937308,1.40763456,61810.0,61809.0,0.005924]
["bitfinex","BTCUSD",1719339937507,1.30780354,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339937705,1.43184232,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339937908,1.31080354,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339938110,1.63514887,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339938576,1.63514904,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339939265,1.65514904,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339939487,1.12427704,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339939719,1.31157704,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339939964,0.40024585,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339940213,0.72381785,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339940439,0.23845985,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339941322,0.52194313,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339941565,0.33591915,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339941793,0.33591915,61810.0,61809.0,0.16326298]
["bitfinex","BTCUSD",1719339941794,0.14861915,61810.0,61809.0,0.16326298]
["bitfinex","BTCUSD",1719339942033,0.0516677,61810.0,61809.0,0.16326298]
["bitfinex","BTCUSD",1719339942807,0.0516677,61810.0,61809.0,0.90325098]
["bitfinex","BTCUSD",1719339943041,0.10014144,61810.0,61809.0,0.91325098]
["bitfinex","BTCUSD",1719339943299,0.10014144,61810.0,61809.0,1.88398198]
["bitfinex","BTCUSD",1719339943531,0.0516677,61810.0,61809.0,1.91698198]
["bitfinex","BTCUSD",1719339943773,0.00334,61810.0,61809.0,1.91698198]
["bitfinex","BTCUSD",1719339944147,0.00034,61810.0,61809.0,1.91698198]
["bitfinex","BTCUSD",1719339944355,0.00034,61810.0,61809.0,1.90998198]
["bitfinex","BTCUSD",1719339944777,0.00034,61810.0,61809.0,1.91998198]
["bitfinex","BTCUSD",1719339944973,0.00034,61810.0,61809.0,1.91298198]
["bitfinex","BTCUSD",1719339945395,0.00034,61810.0,61809.0,1.57340498]
["bitfinex","BTCUSD",1719339945595,0.00034,61810.0,61809.0,0.74146298]
["bitfinex","BTCUSD",1719339945802,0.00034,61810.0,61809.0,0.92425098]
["bitfinex","BTCUSD",1719339945803,0.05175114,61810.0,61809.0,0.92425098]
["bitfinex","BTCUSD",1719339945953,0.05175114,61810.0,61809.0,1.57140498]
["bitfinex","BTCUSD",1719339946369,0.05175114,61810.0,61809.0,1.58140498]
["bitfinex","BTCUSD",1719339946587,0.05175114,61810.0,61809.0,1.57140498]
["bitfinex","BTCUSD",1719339946954,0.05175114,61810.0,61809.0,1.89298198]
["bitfinex","BTCUSD",1719339947154,0.05075114,61810.0,61809.0,1.90698198]
["bitfinex","BTCUSD",1719339947380,0.0484234,61810.0,61809.0,1.89698198]
["bitfinex","BTCUSD",1719339947601,0.0484234,61810.0,61809.0,1.90098198]
["bitfinex","BTCUSD",1719339947811,0.0489208,61810.0,61809.0,1.90098198]
["bitfinex","BTCUSD",1719339947991,0.01986043,61817.0,61816.0,0.16177]
["bitfinex","BTCUSD",1719339948200,0.06844123,61817.0,61816.0,0.67064898]
["bitfinex","BTCUSD",1719339948399,0.761808,61830.0,61816.0,0.67064898]
["bitfinex","BTCUSD",1719339948400,0.0485808,61818.0,61816.0,0.67064898]
["bitfinex","BTCUSD",1719339948601,0.12115029,61820.0,61817.0,0.16233898]
["bitfinex","BTCUSD",1719339948811,0.16973102,61819.0,61817.0,0.16233898]
["bitfinex","BTCUSD",1719339949018,0.16973102,61818.0,61817.0,0.16233898]
["bitfinex","BTCUSD",1719339949427,0.04858073,61818.0,61817.0,0.16233898]
["bitfinex","BTCUSD",1719339949840,0.37211073,61818.0,61809.0,0.331824]
["bitfinex","BTCUSD",1719339950038,0.12115029,61819.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719339950039,0.16973102,61817.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719339950172,0.16177,61816.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719339950398,0.04401907,61815.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719339951437,0.323552,61814.0,61810.0,0.17433898]
["bitfinex","BTCUSD",1719339951716,0.20579907,61813.0,61810.0,0.012]
["bitfinex","BTCUSD",1719339951875,0.20580007,61812.0,61810.0,0.004]
["bitfinex","BTCUSD",1719339952152,0.161773,61815.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719339952585,0.04343452,61814.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719339953393,0.161769,61817.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719339953599,0.44466385,61818.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719339953600,0.20481394,61816.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719339953902,0.001,61812.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719339954118,0.04404394,61812.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719339954285,0.04304394,61812.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719339955508,0.04304394,61812.0,61811.0,0.16882222]
["bitfinex","BTCUSD",1719339956605,0.041543,61812.0,61811.0,0.16882222]
["bitfinex","BTCUSD",1719339956814,0.041543,61818.0,61811.0,0.16882222]
["bitfinex","BTCUSD",1719339957019,0.07267338,61818.0,61811.0,0.16882222]
["bitfinex","BTCUSD",1719339957556,0.07267338,61818.0,61812.0,0.323561]
["bitfinex","BTCUSD",1719339957764,0.07267338,61819.0,61813.0,0.32411598]
["bitfinex","BTCUSD",1719339957988,0.04844895,61818.0,61813.0,0.32411598]
["bitfinex","BTCUSD",1719339958193,0.007,61818.0,61814.0,0.161775]
["bitfinex","BTCUSD",1719339958347,0.007,61818.0,61815.0,0.89200998]
["bitfinex","BTCUSD",1719339958348,0.05544844,61818.0,61815.0,0.89200998]
["bitfinex","BTCUSD",1719339958556,0.04844844,61818.0,61816.0,0.161769]
["bitfinex","BTCUSD",1719339958760,0.04844844,61819.0,61817.0,0.16233898]
["bitfinex","BTCUSD",1719339958961,0.05144844,61819.0,61817.0,0.16233898]
["bitfinex","BTCUSD",1719339959181,0.04844844,61818.0,61817.0,0.16233898]
["bitfinex","BTCUSD",1719339959383,0.04844844,61818.0,61817.0,0.97117598]
["bitfinex","BTCUSD",1719339959637,0.003,61819.0,61818.0,0.485295]
["bitfinex","BTCUSD",1719339959835,0.003,61819.0,61818.0,0.99416398]
["bitfinex","BTCUSD",1719339960065,0.003,61819.0,61818.0,1.31196398]
["bitfinex","BTCUSD",1719339960235,0.15162453,61825.0,61823.0,0.80876]
["bitfinex","BTCUSD",1719339960236,0.04844644,61825.0,61823.0,0.80876]
["bitfinex","BTCUSD",1719339960472,0.04844644,61825.0,61819.0,0.32352]
["bitfinex","BTCUSD",1719339960473,0.00084,61830.0,61829.0,0.6983]
["bitfinex","BTCUSD",1719339960672,0.00084,61830.0,61829.0,1.94241898]
["bitfinex","BTCUSD",1719339960891,0.00084,61830.0,61829.0,2.59936298]
["bitfinex","BTCUSD",1719339961036,0.00084,61830.0,61829.0,2.26589098]
["bitfinex","BTCUSD",1719339961372,0.00084,61830.0,61829.0,2.26543529]
["bitfinex","BTCUSD",1719339961574,0.00084,61830.0,61829.0,2.25543529]
["bitfinex","BTCUSD",1719339961870,0.00084,61830.0,61829.0,2.26543529]
["bitfinex","BTCUSD",1719339962036,0.00184,61830.0,61829.0,2.27943529]
["bitfinex","BTCUSD",1719339962405,0.00084,61830.0,61829.0,2.05589098]
["bitfinex","BTCUSD",1719339963214,0.05680741,61843.0,61837.0,0.3096]
["bitfinex","BTCUSD",1719339963422,0.0084,61843.0,61840.0,0.161706]
["bitfinex","BTCUSD",1719339963625,0.0084,61843.0,61838.0,0.18533898]
["bitfinex","BTCUSD",1719339963626,0.0084,61843.0,61842.0,0.32404098]
["bitfinex","BTCUSD",1719339964213,0.0084,61843.0,61842.0,0.67044498]
["bitfinex","BTCUSD",1719339964631,0.03177891,61849.0,61842.0,0.18533898]
["bitfinex","BTCUSD",1719339964632,0.04834346,61849.0,61842.0,0.18533898]
["bitfinex","BTCUSD",1719339964840,0.161693,61846.0,61842.0,0.16233898]
["bitfinex","BTCUSD",1719339965040,0.161696,61845.0,61842.0,0.16233898]
["bitfinex","BTCUSD",1719339965190,0.16169,61847.0,61842.0,0.16233898]
["bitfinex","BTCUSD",1719339965399,0.161692,61846.0,61842.0,0.16233898]
["bitfinex","BTCUSD",1719339965647,0.161692,61846.0,61842.0,0.17633898]
["bitfinex","BTCUSD",1719339965648,0.1873,61845.0,61842.0,0.17633898]
["bitfinex","BTCUSD",1719339965802,0.161695,61845.0,61842.0,0.18833898]
["bitfinex","BTCUSD",1719339966001,0.161695,61845.0,61842.0,0.17633898]
["bitfinex","BTCUSD",1719339966397,0.32339,61845.0,61842.0,0.17633898]
["bitfinex","BTCUSD",1719339966604,0.161699,61844.0,61842.0,0.17633898]
["bitfinex","BTCUSD",1719339967033,0.03133111,61843.0,61842.0,0.16233898]
["bitfinex","BTCUSD",1719339967408,1.21003929,61845.0,61842.0,0.16233898]
["bitfinex","BTCUSD",1719339967409,0.0796754,61844.0,61842.0,0.16233898]
["bitfinex","BTCUSD",1719339967563,0.03133111,61843.0,61842.0,0.16233898]
["bitfinex","BTCUSD",1719339967764,0.161697,61844.0,61842.0,0.16633898]
["bitfinex","BTCUSD",1719339967984,0.03133059,61843.0,61842.0,0.16933898]
["bitfinex","BTCUSD",1719339968406,0.03133059,61843.0,61842.0,0.16233898]
["bitfinex","BTCUSD",1719339968893,0.19302959,61843.0,61842.0,0.17733898]
["bitfinex","BTCUSD",1719339969127,0.19302959,61843.0,61819.0,0.3143]
["bitfinex","BTCUSD",1719339969128,0.161752,61823.0,61819.0,0.3143]
["bitfinex","BTCUSD",1719339969344,0.32347,61830.0,61820.0,0.16233898]
["bitfinex","BTCUSD",1719339969345,0.161757,61821.0,61820.0,0.16233898]
["bitfinex","BTCUSD",1719339969529,0.485271,61821.0,61820.0,0.16233898]
["bitfinex","BTCUSD",1719339969704,0.161757,61821.0,61820.0,0.16233898]
["bitfinex","BTCUSD",1719339969911,0.04832398,61825.0,61820.0,0.16233898]
["bitfinex","BTCUSD",1719339969912,0.161747,61825.0,61820.0,0.16233898]
["bitfinex","BTCUSD",1719339970109,0.03128595,61824.0,61820.0,0.16233898]
["bitfinex","BTCUSD",1719339970313,0.1873,61830.0,61812.0,0.2563]
["bitfinex","BTCUSD",1719339970314,0.04832398,61832.0,61831.0,0.3343]
["bitfinex","BTCUSD",1719339970516,0.12080995,61837.0,61835.0,0.323441]
["bitfinex","BTCUSD",1719339970517,0.04832398,61837.0,61835.0,0.323441]
["bitfinex","BTCUSD",1719339970743,1.0,61845.0,61836.0,0.16233898]
["bitfinex","BTCUSD",1719339970958,1.0,61845.0,61837.0,0.00323378]
["bitfinex","BTCUSD",1719339970959,0.03125263,61844.0,61837.0,0.00323378]
["bitfinex","BTCUSD",1719339971112,0.03125263,61844.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719339971920,0.77313593,61845.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719339972121,0.161701,61843.0,61840.0,0.15429898]
["bitfinex","BTCUSD",1719339972324,0.323399,61844.0,61840.0,0.15429898]
["bitfinex","BTCUSD",1719339972569,0.161703,61842.0,61840.0,0.15429898]
["bitfinex","BTCUSD",1719339972970,0.161703,61842.0,61840.0,0.15729898]
["bitfinex","BTCUSD",1719339973143,0.161705,61841.0,61840.0,0.15429898]
["bitfinex","BTCUSD",1719339973351,0.161702,61842.0,61840.0,0.15429898]
["bitfinex","BTCUSD",1719339973560,0.323399,61844.0,61840.0,0.15429898]
["bitfinex","BTCUSD",1719339973561,0.161705,61841.0,61840.0,0.15429898]
["bitfinex","BTCUSD",1719339974606,0.161705,61841.0,61840.0,0.16229898]
["bitfinex","BTCUSD",1719339975209,0.161705,61841.0,61828.0,0.323473]
["bitfinex","BTCUSD",1719339975210,0.00045569,61838.0,61823.0,0.3057]
["bitfinex","BTCUSD",1719339975563,0.00045569,61838.0,61826.0,0.48782074]
["bitfinex","BTCUSD",1719339975564,0.161732,61831.0,61826.0,0.48782074]
["bitfinex","BTCUSD",1719339975842,0.161732,61831.0,61820.0,0.161758]
["bitfinex","BTCUSD",1719339975843,0.485217,61828.0,61827.0,0.16233898]
["bitfinex","BTCUSD",1719339976172,0.808695,61828.0,61827.0,0.16233898]
["bitfinex","BTCUSD",1719339976377,0.161759,61821.0,61815.0,0.3057]
["bitfinex","BTCUSD",1719339976527,0.01,61833.0,61823.0,0.004]
["bitfinex","BTCUSD",1719339976528,0.485247,61824.0,61823.0,0.004]
["bitfinex","BTCUSD",1719339976850,0.16227707,61838.0,61823.0,0.16633898]
["bitfinex","BTCUSD",1719339977055,0.161749,61824.0,61823.0,0.004]
["bitfinex","BTCUSD",1719339977487,0.161749,61824.0,61823.0,0.17333898]
["bitfinex","BTCUSD",1719339977836,0.161749,61824.0,61823.0,0.16233898]
["bitfinex","BTCUSD",1719339978251,0.490247,61824.0,61823.0,0.16233898]
["bitfinex","BTCUSD",1719339978428,0.490247,61824.0,61813.0,0.0648]
["bitfinex","BTCUSD",1719339978429,0.32352,61820.0,61813.0,0.0648]
["bitfinex","BTCUSD",1719339978630,0.01,61828.0,61814.0,0.16233898]
["bitfinex","BTCUSD",1719339978631,0.485319,61815.0,61814.0,0.16233898]
["bitfinex","BTCUSD",1719339979391,0.323516,61821.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339979393,0.01,61821.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339979592,0.01,61821.0,61809.0,0.16326298]
["bitfinex","BTCUSD",1719339979593,0.485358,61810.0,61809.0,0.16326298]
["bitfinex","BTCUSD",1719339980821,0.323535,61817.0,61809.0,0.16326298]
["bitfinex","BTCUSD",1719339981027,0.323535,61817.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719339981230,0.07250171,61822.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719339981447,0.161779,61813.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719339981674,0.07250171,61822.0,61812.0,0.3157]
["bitfinex","BTCUSD",1719339981874,0.323474,61829.0,61822.0,0.323508]
["bitfinex","BTCUSD",1719339981875,0.07250171,61825.0,61822.0,0.323508]
["bitfinex","BTCUSD",1719339982077,0.161721,61835.0,61823.0,0.34708998]
["bitfinex","BTCUSD",1719339982312,0.02207765,61834.0,61823.0,0.34708998]
["bitfinex","BTCUSD",1719339982521,0.02207765,61834.0,61823.0,0.18533898]
["bitfinex","BTCUSD",1719339982732,0.161729,61832.0,61823.0,0.18533898]
["bitfinex","BTCUSD",1719339982902,0.161729,61832.0,61823.0,0.16233898]
["bitfinex","BTCUSD",1719339982903,0.32346,61832.0,61823.0,0.16233898]
["bitfinex","BTCUSD",1719339983148,0.323472,61830.0,61823.0,0.16233898]
["bitfinex","BTCUSD",1719339983316,0.323482,61828.0,61823.0,0.16233898]
["bitfinex","BTCUSD",1719339983547,0.3439304,61827.0,61823.0,0.16233898]
["bitfinex","BTCUSD",1719339983756,0.161746,61825.0,61823.0,0.16233898]
["bitfinex","BTCUSD",1719339983932,0.0204454,61824.0,61823.0,0.16233898]
["bitfinex","BTCUSD",1719339984479,0.0304454,61824.0,61812.0,0.3057]
["bitfinex","BTCUSD",1719339984690,0.161765,61818.0,61813.0,0.16233898]
["bitfinex","BTCUSD",1719339984888,0.0204454,61817.0,61813.0,0.16233898]
["bitfinex","BTCUSD",1719339985093,0.161762,61819.0,61813.0,0.16233898]
["bitfinex","BTCUSD",1719339985094,0.0204454,61816.0,61813.0,0.16233898]
["bitfinex","BTCUSD",1719339985294,0.0204454,61815.0,61813.0,0.16233898]
["bitfinex","BTCUSD",1719339985513,0.323514,61822.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339985514,0.323536,61817.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339985715,0.161776,61814.0,61812.0,0.001]
["bitfinex","BTCUSD",1719339985956,0.161776,61814.0,61812.0,0.16333898]
["bitfinex","BTCUSD",1719339986152,0.161776,61814.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719339986353,0.161776,61814.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339986354,0.161785,61811.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339986492,0.161786,61810.0,61809.0,0.16326298]
["bitfinex","BTCUSD",1719339986692,0.8279731,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339987366,1.1615451,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339987545,1.1715451,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339987944,1.1615451,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339988145,0.22917628,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339988428,0.1808291,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339988626,0.18099856,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339989086,0.50457056,61810.0,61809.0,0.004924]
["bitfinex","BTCUSD",1719339989551,0.01921256,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719339989777,0.01921256,61810.0,61809.0,0.16326298]
["bitfinex","BTCUSD",1719339989986,0.006,61810.0,61809.0,0.16426298]
["bitfinex","BTCUSD",1719339990190,0.04834718,61818.0,61809.0,0.16426298]
["bitfinex","BTCUSD",1719339990392,0.44630541,61823.0,61811.0,0.161782]
["bitfinex","BTCUSD",1719339990393,0.161755,61822.0,61811.0,0.161782]
["bitfinex","BTCUSD",1719339990594,0.02101223,61821.0,61812.0,0.32411898]
["bitfinex","BTCUSD",1719339990795,0.18276923,61821.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719339990994,0.02101223,61820.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719339991607,0.487254,61823.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719339991818,0.18236116,61822.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719339992025,0.161754,61822.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719339992226,0.002,61820.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719339992495,0.009,61818.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719339992708,0.02149011,61817.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719339993085,0.161754,61822.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719339993290,0.02178206,61821.0,61812.0,0.48589898]
["bitfinex","BTCUSD",1719339993491,0.02378314,61820.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719339993690,0.02178314,61819.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719339994057,0.001,61817.0,61812.0,0.16833898]
["bitfinex","BTCUSD",1719339994260,0.02178314,61816.0,61812.0,0.16833898]
["bitfinex","BTCUSD",1719339994656,0.02208284,61815.0,61812.0,0.16833898]
["bitfinex","BTCUSD",1719339994855,0.001,61817.0,61812.0,0.16833898]
["bitfinex","BTCUSD",1719339995059,0.02208287,61816.0,61812.0,0.17033898]
["bitfinex","BTCUSD",1719339995329,0.02208287,61816.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719339995548,0.02208287,61815.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719339995735,0.161757,61821.0,61812.0,0.16833898]
["bitfinex","BTCUSD",1719339995950,0.02241218,61820.0,61812.0,0.16833898]
["bitfinex","BTCUSD",1719339996156,0.02241218,61820.0,61812.0,0.16633898]
["bitfinex","BTCUSD",1719339996360,0.02241218,61819.0,61812.0,0.16633898]
["bitfinex","BTCUSD",1719339996535,0.001,61816.0,61812.0,0.16933898]
["bitfinex","BTCUSD",1719339996755,0.02241218,61815.0,61812.0,0.16933898]
["bitfinex","BTCUSD",1719339996966,0.02241218,61815.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719339997171,0.161758,61821.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719339997376,0.18454217,61820.0,61812.0,0.16433898]
["bitfinex","BTCUSD",1719339997578,0.3738283,61823.0,61812.0,0.16433898]
["bitfinex","BTCUSD",1719339997579,0.02278217,61819.0,61812.0,0.16433898]
["bitfinex","BTCUSD",1719339997730,0.02278263,61818.0,61812.0,0.16433898]
["bitfinex","BTCUSD",1719339997929,0.02278263,61818.0,61812.0,0.32611798]
["bitfinex","BTCUSD",1719339998127,0.02278263,61817.0,61812.0,0.32611798]
["bitfinex","BTCUSD",1719339998333,0.02278263,61816.0,61812.0,0.33111798]
["bitfinex","BTCUSD",1719339998531,0.02278263,61815.0,61812.0,0.33111798]
["bitfinex","BTCUSD",1719339998738,0.02278263,61814.0,61812.0,0.32411798]
["bitfinex","BTCUSD",1719339998943,0.21008199,61822.0,61812.0,0.32411798]
["bitfinex","BTCUSD",1719339998944,0.02278263,61813.0,61812.0,0.32511798]
["bitfinex","BTCUSD",1719339999209,0.02278263,61813.0,61812.0,0.33411798]
["bitfinex","BTCUSD",1719339999380,0.001,61815.0,61812.0,0.17133898]
["bitfinex","BTCUSD",1719339999580,0.02471549,61814.0,61812.0,0.16733898]
["bitfinex","BTCUSD",1719339999795,0.02471549,61813.0,61812.0,0.16733898]
["bitfinex","BTCUSD",1719339999977,0.02471549,61813.0,61812.0,0.17233898]
["bitfinex","BTCUSD",1719340000189,0.02571549,61813.0,61812.0,0.18033898]
["bitfinex","BTCUSD",1719340000587,0.02571549,61813.0,61812.0,0.17033898]
["bitfinex","BTCUSD",1719340000792,0.02627406,61813.0,61812.0,0.17033898]
["bitfinex","BTCUSD",1719340001403,0.02608882,61813.0,61812.0,0.17033898]
["bitfinex","BTCUSD",1719340001602,0.0483255,61824.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719340001825,0.42013801,61827.0,61822.0,0.358954]
["bitfinex","BTCUSD",1719340001826,0.02508378,61823.0,61822.0,0.358954]
["bitfinex","BTCUSD",1719340002020,0.12081376,61832.0,61822.0,0.358954]
["bitfinex","BTCUSD",1719340002021,0.0483255,61837.0,61828.0,0.161737]
["bitfinex","BTCUSD",1719340002243,0.07248826,61838.0,61822.0,0.510709]
["bitfinex","BTCUSD",1719340002244,0.02459248,61836.0,61822.0,0.510709]
["bitfinex","BTCUSD",1719340002393,0.02459248,61835.0,61825.0,0.161744]
["bitfinex","BTCUSD",1719340002701,0.161719,61836.0,61826.0,0.023]
["bitfinex","BTCUSD",1719340002702,0.02458961,61834.0,61826.0,0.023]
["bitfinex","BTCUSD",1719340002921,0.323425,61838.0,61827.0,0.16233898]
["bitfinex","BTCUSD",1719340002922,0.02458961,61833.0,61827.0,0.16233898]
["bitfinex","BTCUSD",1719340003163,0.02458961,61832.0,61827.0,0.16233898]
["bitfinex","BTCUSD",1719340003735,0.161726,61833.0,61827.0,0.16233898]
["bitfinex","BTCUSD",1719340003911,0.02417276,61831.0,61827.0,0.16233898]
["bitfinex","BTCUSD",1719340004117,0.333437,61836.0,61814.0,0.577449]
["bitfinex","BTCUSD",1719340004118,0.02417276,61830.0,61814.0,0.577449]
["bitfinex","BTCUSD",1719340004487,0.161742,61827.0,61820.0,0.16233898]
["bitfinex","BTCUSD",1719340004798,0.02417276,61826.0,61820.0,0.16233898]
["bitfinex","BTCUSD",1719340004989,0.02417276,61826.0,61821.0,0.023]
["bitfinex","BTCUSD",1719340005201,0.02417276,61825.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719340005362,0.37175936,61834.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719340005363,0.161736,61830.0,61827.0,0.002]
["bitfinex","BTCUSD",1719340005729,0.02519971,61829.0,61828.0,0.16233898]
["bitfinex","BTCUSD",1719340005936,0.18693371,61830.0,61828.0,0.16233898]
["bitfinex","BTCUSD",1719340006136,0.37177036,61832.0,61821.0,0.011]
["bitfinex","BTCUSD",1719340006137,0.18693671,61829.0,61821.0,0.011]
["bitfinex","BTCUSD",1719340006342,0.02519971,61828.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719340006519,0.18694171,61827.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719340006839,0.161742,61827.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719340007037,0.02535641,61826.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719340007264,0.16174,61828.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719340007265,0.02535641,61825.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719340007474,0.02535641,61824.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719340007687,0.323483,61827.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719340007688,0.02535641,61823.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719340007896,0.16176,61820.0,61810.0,0.161784]
["bitfinex","BTCUSD",1719340008111,0.16176,61820.0,61809.0,0.331424]
["bitfinex","BTCUSD",1719340008112,0.02535641,61819.0,61816.0,0.161769]
["bitfinex","BTCUSD",1719340008317,0.02535641,61818.0,61817.0,0.16233898]
["bitfinex","BTCUSD",1719340008667,0.161749,61824.0,61822.0,0.01]
["bitfinex","BTCUSD",1719340008868,0.161749,61824.0,61823.0,0.16233898]
["bitfinex","BTCUSD",1719340009233,0.1871987,61824.0,61823.0,0.16233898]
["bitfinex","BTCUSD",1719340009812,0.18653722,61824.0,61823.0,0.16233898]
["bitfinex","BTCUSD",1719340010170,0.485247,61824.0,61823.0,0.16233898]
["bitfinex","BTCUSD",1719340010394,0.485247,61824.0,61817.0,0.014]
["bitfinex","BTCUSD",1719340010611,0.323517,61821.0,61817.0,0.17633898]
["bitfinex","BTCUSD",1719340011013,0.0235464,61820.0,61817.0,0.16233898]
["bitfinex","BTCUSD",1719340011219,0.0235464,61820.0,61818.0,0.16233898]
["bitfinex","BTCUSD",1719340011422,0.0235464,61819.0,61818.0,0.16233898]
["bitfinex","BTCUSD",1719340011653,0.0232384,61819.0,61818.0,0.16233898]
["bitfinex","BTCUSD",1719340012615,0.0232384,61819.0,61818.0,0.17633898]
["bitfinex","BTCUSD",1719340013039,0.02242334,61819.0,61818.0,0.17633898]
["bitfinex","BTCUSD",1719340013624,0.02242334,61819.0,61818.0,0.19033898]
["bitfinex","BTCUSD",1719340014064,0.02242334,61819.0,61818.0,1.25053398]
["bitfinex","BTCUSD",1719340014242,0.04836892,61828.0,61818.0,1.07876898]
["bitfinex","BTCUSD",1719340014450,0.02293759,61827.0,61821.0,0.161756]
["bitfinex","BTCUSD",1719340014659,0.02293759,61827.0,61822.0,0.32409298]
["bitfinex","BTCUSD",1719340014862,0.02293759,61827.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719340015443,0.02293759,61826.0,61823.0,0.323502]
["bitfinex","BTCUSD",1719340015621,0.04836892,61830.0,61824.0,0.32408598]
["bitfinex","BTCUSD",1719340015622,0.02293759,61825.0,61824.0,0.32408598]
["bitfinex","BTCUSD",1719340015826,0.02293759,61825.0,61824.0,0.16233898]
["bitfinex","BTCUSD",1719340016021,0.04836892,61830.0,61824.0,0.16233898]
["bitfinex","BTCUSD",1719340016022,0.21010792,61828.0,61824.0,0.16233898]
["bitfinex","BTCUSD",1719340016227,0.02207818,61827.0,61824.0,0.16233898]
["bitfinex","BTCUSD",1719340016431,0.02207818,61827.0,61822.0,0.007]
["bitfinex","BTCUSD",1719340016432,0.161752,61823.0,61822.0,0.007]
["bitfinex","BTCUSD",1719340016632,0.02207818,61827.0,61823.0,0.012]
["bitfinex","BTCUSD",1719340016633,0.161747,61825.0,61823.0,0.012]
["bitfinex","BTCUSD",1719340016806,0.02221964,61824.0,61823.0,0.012]
["bitfinex","BTCUSD",1719340017055,0.323489,61826.0,61822.0,0.16933898]
["bitfinex","BTCUSD",1719340017056,0.18396664,61825.0,61822.0,0.16933898]
["bitfinex","BTCUSD",1719340017294,0.02221964,61824.0,61822.0,0.16933898]
["bitfinex","BTCUSD",1719340017604,0.02221964,61824.0,61823.0,0.16233898]
["bitfinex","BTCUSD",1719340018353,0.23429439,61827.0,61823.0,0.16233898]
["bitfinex","BTCUSD",1719340018354,0.07058856,61825.0,61823.0,0.16233898]
["bitfinex","BTCUSD",1719340018566,0.07058856,61824.0,61823.0,0.16233898]
["bitfinex","BTCUSD",1719340020244,0.07121877,61824.0,61823.0,0.17333898]
["bitfinex","BTCUSD",1719340020655,0.07121877,61824.0,61823.0,0.18733898]
["bitfinex","BTCUSD",1719340020978,0.07062458,61824.0,61823.0,0.18733898]
["bitfinex","BTCUSD",1719340021174,0.02218524,61824.0,61823.0,0.18733898]
["bitfinex","BTCUSD",1719340021377,0.07062441,61824.0,61823.0,0.18733898]
["bitfinex","BTCUSD",1719340021580,0.16174,61828.0,61823.0,0.18733898]
["bitfinex","BTCUSD",1719340021783,0.07266803,61825.0,61823.0,0.18733898]
["bitfinex","BTCUSD",1719340021989,0.07034411,61824.0,61823.0,0.18733898]
["bitfinex","BTCUSD",1719340022499,0.02189847,61824.0,61823.0,0.17333898]
["bitfinex","BTCUSD",1719340022702,0.07034331,61824.0,61823.0,0.16233898]
["bitfinex","BTCUSD",1719340022901,0.02189847,61824.0,61823.0,0.18133898]
["bitfinex","BTCUSD",1719340023459,0.02189847,61824.0,61823.0,0.17233898]
["bitfinex","BTCUSD",1719340023660,0.07034331,61824.0,61823.0,0.17233898]
["bitfinex","BTCUSD",1719340023886,0.07034331,61824.0,61823.0,0.17633898]
["bitfinex","BTCUSD",1719340024017,0.0391958,61832.0,61824.0,0.5829]
["bitfinex","BTCUSD",1719340024219,0.02150611,61831.0,61826.0,0.333488]
["bitfinex","BTCUSD",1719340024441,0.02150611,61831.0,61828.0,0.161736]
["bitfinex","BTCUSD",1719340024651,0.04844484,61835.0,61829.0,0.16233898]
["bitfinex","BTCUSD",1719340024813,0.02076125,61834.0,61829.0,0.16233898]
["bitfinex","BTCUSD",1719340025008,0.02076125,61834.0,61830.0,0.161732]
["bitfinex","BTCUSD",1719340025349,0.02076125,61834.0,61831.0,0.16233898]
["bitfinex","BTCUSD",1719340026391,0.06919107,61834.0,61831.0,0.16233898]
["bitfinex","BTCUSD",1719340026565,0.02076125,61833.0,61831.0,0.16233898]
["bitfinex","BTCUSD",1719340026767,0.02076125,61833.0,61831.0,0.16333898]
["bitfinex","BTCUSD",1719340026954,0.06919107,61833.0,61831.0,0.16333898]
["bitfinex","BTCUSD",1719340027164,0.02076125,61832.0,61831.0,0.16333898]
["bitfinex","BTCUSD",1719340027359,0.02076125,61832.0,61831.0,0.16233898]
["bitfinex","BTCUSD",1719340027587,0.02076125,61832.0,61820.0,0.1872]
["bitfinex","BTCUSD",1719340027588,0.323475,61829.0,61817.0,0.323535]
["bitfinex","BTCUSD",1719340027789,0.16174,61828.0,61818.0,0.16233898]
["bitfinex","BTCUSD",1719340028008,0.04841679,61827.0,61818.0,0.16233898]
["bitfinex","BTCUSD",1719340028209,0.36396589,61835.0,61820.0,0.323515]
["bitfinex","BTCUSD",1719340028411,0.36396589,61835.0,61816.0,0.5729]
["bitfinex","BTCUSD",1719340028412,0.161744,61826.0,61821.0,0.16233898]
["bitfinex","BTCUSD",1719340028563,0.02050634,61825.0,61821.0,0.16233898]
["bitfinex","BTCUSD",1719340029288,0.02050634,61825.0,61824.0,0.485247]
["bitfinex","BTCUSD",1719340029491,0.04841686,61831.0,61824.0,0.64758598]
["bitfinex","BTCUSD",1719340029698,0.02053977,61830.0,61825.0,0.32408498]
["bitfinex","BTCUSD",1719340029900,0.06895663,61829.0,61825.0,0.32408498]
["bitfinex","BTCUSD",1719340030106,0.02053977,61828.0,61825.0,0.32408498]
["bitfinex","BTCUSD",1719340030279,0.02053977,61828.0,61827.0,0.161741]
["bitfinex","BTCUSD",1719340030505,0.02053977,61831.0,61827.0,0.32407998]
["bitfinex","BTCUSD",1719340030702,0.02053977,61830.0,61829.0,0.891672]
["bitfinex","BTCUSD",1719340030937,0.02053977,61830.0,61829.0,1.21574698]
["bitfinex","BTCUSD",1719340031393,0.02053977,61830.0,61829.0,1.22574698]
["bitfinex","BTCUSD",1719340031551,0.02321358,61830.0,61829.0,1.05401098]
["bitfinex","BTCUSD",1719340031879,0.01284641,61840.0,61833.0,0.161725]
["bitfinex","BTCUSD",1719340032131,0.08370584,61839.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719340032334,0.1,61843.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719340032335,0.02321358,61838.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719340032533,0.1,61843.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719340032534,0.02321358,61837.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719340032661,0.1,61843.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719340032662,0.02321358,61836.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719340033008,0.02321358,61835.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719340034242,0.02071646,61835.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719340034446,0.002,61835.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719340035272,0.02271646,61835.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719340035880,0.02071646,61835.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719340036016,0.02078207,61839.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719340036224,0.001,61835.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719340036424,0.02178207,61835.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719340036922,0.02178207,61835.0,61834.0,0.16533898]
["bitfinex","BTCUSD",1719340037116,0.01232844,61835.0,61834.0,0.16533898]
["bitfinex","BTCUSD",1719340037347,0.01232844,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340037348,0.17404844,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340037552,0.47562,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340037748,0.48678202,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340038966,0.80913724,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340039431,1.13257824,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340039985,1.2294481,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340040797,0.9060071,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340041210,1.7409291,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340041409,1.86513859,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340041619,1.74405924,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340042430,1.79347442,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340043195,1.78347547,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340043430,1.80347547,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340044025,1.8411352,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340044795,1.8511352,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340045861,1.8411352,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340046441,1.83020864,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340046667,1.84028638,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340046871,1.840513,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340047218,1.850513,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340047865,1.006972,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340048301,1.00703041,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340048558,1.33093041,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340048778,1.65437141,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340049222,1.65408331,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340049426,1.6839356,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340050790,1.8711356,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340051238,1.8811356,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340053865,1.80396592,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719340054438,1.152152,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719340054640,1.45143713,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719340055036,1.55143713,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719340055438,1.494552,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719340055636,1.5519827,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719340056042,1.55198269,61829.0,61828.0,0.010924]
["bitfinex","BTCUSD",1719340056265,1.55198269,61829.0,61828.0,0.017924]
["bitfinex","BTCUSD",1719340057276,1.494552,61829.0,61828.0,0.017924]
["bitfinex","BTCUSD",1719340057487,1.55197667,61829.0,61828.0,0.017924]
["bitfinex","BTCUSD",1719340058924,0.96610467,61829.0,61828.0,0.017924]
["bitfinex","BTCUSD",1719340059127,0.15742467,61829.0,61828.0,0.017924]
["bitfinex","BTCUSD",1719340059328,0.15742467,61829.0,61828.0,0.573624]
["bitfinex","BTCUSD",1719340059329,0.01007866,61829.0,61828.0,0.573624]
["bitfinex","BTCUSD",1719340059499,0.09694249,61829.0,61828.0,0.573624]
["bitfinex","BTCUSD",1719340059698,0.10702115,61829.0,61828.0,0.573624]
["bitfinex","BTCUSD",1719340060108,0.01007866,61829.0,61828.0,0.573624]
["bitfinex","BTCUSD",1719340061506,0.10701827,61829.0,61828.0,0.573624]
["bitfinex","BTCUSD",1719340061761,0.09693964,61829.0,61828.0,0.573624]
["bitfinex","BTCUSD",1719340061894,0.10815751,61829.0,61828.0,0.573624]
["bitfinex","BTCUSD",1719340062087,0.01121787,61829.0,61828.0,0.573624]
["bitfinex","BTCUSD",1719340062513,0.01121787,61829.0,61828.0,0.563624]
["bitfinex","BTCUSD",1719340062934,0.01121787,61829.0,61828.0,0.560624]
["bitfinex","BTCUSD",1719340063138,0.01121787,61829.0,61828.0,0.561624]
["bitfinex","BTCUSD",1719340063333,0.01121787,61829.0,61828.0,0.557624]
["bitfinex","BTCUSD",1719340063648,0.06062655,61831.0,61828.0,0.561624]
["bitfinex","BTCUSD",1719340063907,0.161729,61832.0,61828.0,0.561624]
["bitfinex","BTCUSD",1719340063908,0.01121787,61830.0,61828.0,0.563624]
["bitfinex","BTCUSD",1719340064034,0.161729,61832.0,61828.0,0.563624]
["bitfinex","BTCUSD",1719340064035,0.01121787,61829.0,61828.0,0.563624]
["bitfinex","BTCUSD",1719340064237,0.01121787,61831.0,61828.0,0.563624]
["bitfinex","BTCUSD",1719340064447,0.01121787,61830.0,61828.0,0.563624]
["bitfinex","BTCUSD",1719340064786,0.161729,61832.0,61828.0,0.561624]
["bitfinex","BTCUSD",1719340064998,0.12117881,61829.0,61828.0,0.561624]
["bitfinex","BTCUSD",1719340065189,0.12117881,61829.0,61828.0,0.556624]
["bitfinex","BTCUSD",1719340065190,0.13320919,61829.0,61828.0,0.556624]
["bitfinex","BTCUSD",1719340065345,0.13320836,61829.0,61828.0,0.559624]
["bitfinex","BTCUSD",1719340065951,0.13320836,61829.0,61828.0,0.556624]
["bitfinex","BTCUSD",1719340066272,0.13320836,61829.0,61828.0,0.561624]
["bitfinex","BTCUSD",1719340066674,0.13320836,61829.0,61828.0,0.88770198]
["bitfinex","BTCUSD",1719340066880,0.01203,61829.0,61828.0,0.88770198]
["bitfinex","BTCUSD",1719340067115,0.07270376,61829.0,61828.0,0.88770198]
["bitfinex","BTCUSD",1719340067263,0.08473376,61829.0,61828.0,0.88770198]
["bitfinex","BTCUSD",1719340067897,0.04025518,61835.0,61828.0,0.88570198]
["bitfinex","BTCUSD",1719340068096,0.07270386,61829.0,61828.0,0.723363]
["bitfinex","BTCUSD",1719340068278,0.08531745,61829.0,61828.0,0.718363]
["bitfinex","BTCUSD",1719340068678,0.08531745,61829.0,61828.0,0.726363]
["bitfinex","BTCUSD",1719340069104,0.08531745,61829.0,61828.0,0.88070198]
["bitfinex","BTCUSD",1719340069301,0.08531745,61829.0,61828.0,0.71896298]
["bitfinex","BTCUSD",1719340069508,0.08531745,61829.0,61828.0,0.73696298]
["bitfinex","BTCUSD",1719340069706,0.08531745,61829.0,61828.0,0.73096298]
["bitfinex","BTCUSD",1719340070003,0.08531745,61829.0,61828.0,0.74096298]
["bitfinex","BTCUSD",1719340070546,0.01261359,61829.0,61828.0,0.74096298]
["bitfinex","BTCUSD",1719340070742,0.01261359,61829.0,61828.0,0.73096298]
["bitfinex","BTCUSD",1719340070953,0.04025518,61835.0,61828.0,0.012924]
["bitfinex","BTCUSD",1719340071149,0.07271206,61829.0,61828.0,0.022924]
["bitfinex","BTCUSD",1719340071367,0.01007644,61829.0,61828.0,0.022924]
["bitfinex","BTCUSD",1719340071576,0.01007644,61829.0,61828.0,0.010924]
["bitfinex","BTCUSD",1719340071779,0.01007644,61829.0,61828.0,0.022924]
["bitfinex","BTCUSD",1719340072336,0.01007644,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719340072611,0.13126321,61829.0,61828.0,0.012924]
["bitfinex","BTCUSD",1719340072815,0.01007644,61829.0,61828.0,0.022924]
["bitfinex","BTCUSD",1719340073139,0.08279786,61829.0,61828.0,0.022924]
["bitfinex","BTCUSD",1719340073511,0.01007644,61829.0,61828.0,0.022924]
["bitfinex","BTCUSD",1719340073921,0.59224952,61829.0,61828.0,0.022924]
["bitfinex","BTCUSD",1719340074066,0.485208,61829.0,61828.0,0.022924]
["bitfinex","BTCUSD",1719340074265,0.82875723,61829.0,61828.0,0.022924]
["bitfinex","BTCUSD",1719340074466,1.08675723,61829.0,61828.0,0.022924]
["bitfinex","BTCUSD",1719340074665,1.12995582,61829.0,61828.0,0.022924]
["bitfinex","BTCUSD",1719340075105,1.12995582,61829.0,61828.0,0.010924]
["bitfinex","BTCUSD",1719340075510,1.12995582,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719340075919,1.13104517,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719340076116,1.13004517,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719340076329,1.14004517,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719340076534,1.12104517,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719340076733,1.13004517,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719340076910,1.13004517,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719340077111,1.13104517,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719340077311,1.27551439,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719340077715,1.26551439,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719340077930,1.12004517,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719340078266,1.12004517,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719340078412,0.86204517,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719340078612,0.54057317,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719340078821,0.54057317,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719340078822,0.54157317,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719340079026,0.53857317,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719340079449,0.05636517,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719340079864,0.05636517,61829.0,61828.0,0.334024]
["bitfinex","BTCUSD",1719340079865,0.01007825,61829.0,61828.0,0.334024]
["bitfinex","BTCUSD",1719340080068,0.01107825,61829.0,61828.0,0.334024]
["bitfinex","BTCUSD",1719340080476,0.01107722,61829.0,61828.0,0.334024]
["bitfinex","BTCUSD",1719340080682,0.02115444,61829.0,61828.0,0.334024]
["bitfinex","BTCUSD",1719340080897,0.14238291,61829.0,61828.0,0.334024]
["bitfinex","BTCUSD",1719340081332,0.02115444,61829.0,61828.0,0.334024]
["bitfinex","BTCUSD",1719340081732,0.02115444,61829.0,61828.0,0.49636298]
["bitfinex","BTCUSD",1719340081952,0.02015444,61829.0,61828.0,0.49636298]
["bitfinex","BTCUSD",1719340082150,0.02015444,61829.0,61828.0,0.49736298]
["bitfinex","BTCUSD",1719340082356,0.14238291,61829.0,61828.0,0.49736298]
["bitfinex","BTCUSD",1719340082723,0.01107722,61829.0,61828.0,0.49736298]
["bitfinex","BTCUSD",1719340082929,0.14240671,61829.0,61828.0,0.49736298]
["bitfinex","BTCUSD",1719340083348,0.14242013,61829.0,61828.0,0.49736298]
["bitfinex","BTCUSD",1719340084219,0.02115443,61829.0,61828.0,0.49736298]
["bitfinex","BTCUSD",1719340084429,0.02115443,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719340084830,0.06222455,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719340085232,0.06222474,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719340085435,0.02115443,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719340086011,0.01107722,61829.0,61828.0,0.16426298]
["bitfinex","BTCUSD",1719340086190,0.02115466,61829.0,61828.0,0.16426298]
["bitfinex","BTCUSD",1719340089144,0.01107722,61829.0,61828.0,0.16426298]
["bitfinex","BTCUSD",1719340089372,0.02115441,61829.0,61828.0,0.16426298]
["bitfinex","BTCUSD",1719340089728,0.01107722,61829.0,61828.0,0.16426298]
["bitfinex","BTCUSD",1719340089968,0.02115437,61829.0,61828.0,0.16426298]
["bitfinex","BTCUSD",1719340090174,0.01107715,61829.0,61828.0,0.16426298]
["bitfinex","BTCUSD",1719340090389,0.13237757,61829.0,61828.0,0.41086298]
["bitfinex","BTCUSD",1719340091370,0.01107715,61829.0,61828.0,0.57260198]
["bitfinex","BTCUSD",1719340091576,0.10811407,61829.0,61828.0,0.57260198]
["bitfinex","BTCUSD",1719340092175,0.01107715,61829.0,61828.0,0.41086298]
["bitfinex","BTCUSD",1719340092416,0.1081132,61829.0,61828.0,0.41086298]
["bitfinex","BTCUSD",1719340092651,0.16374192,61844.0,61843.0,0.22]
["bitfinex","BTCUSD",1719340092855,1e-06,61865.0,61864.0,1.496152]
["bitfinex","BTCUSD",1719340093057,0.07272248,61868.0,61867.0,0.952137]
["bitfinex","BTCUSD",1719340093268,0.0207156,61872.0,61866.0,0.09743]
["bitfinex","BTCUSD",1719340093269,0.0207156,61872.0,61871.0,1.721885]
["bitfinex","BTCUSD",1719340093478,0.0207156,61872.0,61871.0,2.145138]
["bitfinex","BTCUSD",1719340093685,0.0207156,61872.0,61871.0,2.725838]
["bitfinex","BTCUSD",1719340094347,0.00839,61896.0,61895.0,0.161563]
["bitfinex","BTCUSD",1719340094572,0.00839,61896.0,61895.0,0.97015598]
["bitfinex","BTCUSD",1719340094778,0.00839,61896.0,61895.0,0.16233898]
["bitfinex","BTCUSD",1719340094984,0.00339,61896.0,61895.0,0.16233898]
["bitfinex","BTCUSD",1719340096690,0.00339,61896.0,61895.0,0.16633898]
["bitfinex","BTCUSD",1719340097104,0.00339,61896.0,61895.0,0.23105998]
["bitfinex","BTCUSD",1719340098315,0.00339,61896.0,61895.0,0.23305998]
["bitfinex","BTCUSD",1719340098521,0.19059,61896.0,61895.0,0.23305998]
["bitfinex","BTCUSD",1719340098726,0.19059,61896.0,61895.0,0.23105998]
["bitfinex","BTCUSD",1719340098927,0.19059,61896.0,61895.0,0.22705998]
["bitfinex","BTCUSD",1719340100493,0.00339,61896.0,61895.0,0.22705998]
["bitfinex","BTCUSD",1719340100691,0.19059,61896.0,61895.0,0.22705998]
["bitfinex","BTCUSD",1719340101670,0.513712,61896.0,61895.0,0.064721]
["bitfinex","BTCUSD",1719340101882,0.513712,61896.0,61882.0,0.3282]
["bitfinex","BTCUSD",1719340101883,0.01,61884.0,61872.0,0.2485]
["bitfinex","BTCUSD",1719340102113,0.484785,61883.0,61882.0,0.48782074]
["bitfinex","BTCUSD",1719340102258,0.484785,61883.0,61873.0,0.16233898]
["bitfinex","BTCUSD",1719340102259,0.323208,61880.0,61873.0,0.16233898]
["bitfinex","BTCUSD",1719340102468,0.1872,61874.0,61873.0,0.16233898]
["bitfinex","BTCUSD",1719340102668,0.1872,61874.0,61858.0,0.5767]
["bitfinex","BTCUSD",1719340102669,0.16163,61870.0,61858.0,0.5767]
["bitfinex","BTCUSD",1719340102868,0.1872,61867.0,61864.0,0.48782074]
["bitfinex","BTCUSD",1719340103085,0.1872,61867.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719340104381,0.348837,61867.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719340104602,0.161637,61867.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719340105024,0.484918,61866.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719340105226,0.01,61873.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719340105227,0.323223,61877.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719340105483,0.161611,61877.0,61868.0,0.08130346]
["bitfinex","BTCUSD",1719340105701,0.1,61888.0,61868.0,0.08130346]
["bitfinex","BTCUSD",1719340105702,0.02910919,61878.0,61876.0,0.08130346]
["bitfinex","BTCUSD",1719340105875,0.161597,61883.0,61877.0,0.16482059]
["bitfinex","BTCUSD",1719340106075,0.161598,61882.0,61877.0,0.16482059]
["bitfinex","BTCUSD",1719340106604,0.32317,61887.0,61877.0,0.16482059]
["bitfinex","BTCUSD",1719340106790,0.161598,61882.0,61877.0,0.16482059]
["bitfinex","BTCUSD",1719340106988,0.161602,61881.0,61877.0,0.16482059]
["bitfinex","BTCUSD",1719340107227,0.01,61888.0,61877.0,0.16482059]
["bitfinex","BTCUSD",1719340107433,0.003,61882.0,61877.0,0.16482059]
["bitfinex","BTCUSD",1719340107650,0.164598,61882.0,61877.0,0.16482059]
["bitfinex","BTCUSD",1719340108082,0.164598,61882.0,61877.0,0.16233898]
["bitfinex","BTCUSD",1719340108083,0.161608,61878.0,61877.0,0.16233898]
["bitfinex","BTCUSD",1719340108811,0.484824,61878.0,61877.0,0.16233898]
["bitfinex","BTCUSD",1719340109015,0.484824,61878.0,61877.0,0.16333898]
["bitfinex","BTCUSD",1719340109236,0.81804,61878.0,61877.0,0.16333898]
["bitfinex","BTCUSD",1719340109422,0.80804,61878.0,61877.0,0.16233898]
["bitfinex","BTCUSD",1719340109661,0.81804,61878.0,61877.0,0.16233898]
["bitfinex","BTCUSD",1719340109850,0.80804,61878.0,61877.0,0.16333898]
["bitfinex","BTCUSD",1719340110311,0.80804,61878.0,61877.0,0.16233898]
["bitfinex","BTCUSD",1719340110696,0.80804,61878.0,61877.0,0.16333898]
["bitfinex","BTCUSD",1719340111265,0.484824,61878.0,61877.0,0.16333898]
["bitfinex","BTCUSD",1719340111668,0.484824,61878.0,61877.0,0.001]
["bitfinex","BTCUSD",1719340112116,0.484824,61878.0,61877.0,0.002]
["bitfinex","BTCUSD",1719340112117,0.80804,61878.0,61877.0,0.002]
["bitfinex","BTCUSD",1719340112313,0.80804,61878.0,61877.0,0.001]
["bitfinex","BTCUSD",1719340112481,1.241256,61878.0,61877.0,0.001]
["bitfinex","BTCUSD",1719340112691,0.161631,61869.0,61868.0,0.08130346]
["bitfinex","BTCUSD",1719340112968,0.161631,61869.0,61868.0,0.24364244]
["bitfinex","BTCUSD",1719340114497,0.433216,61878.0,61868.0,0.24364244]
["bitfinex","BTCUSD",1719340114498,0.01,61875.0,61868.0,0.009]
["bitfinex","BTCUSD",1719340114712,0.2437,61877.0,61868.0,0.009]
["bitfinex","BTCUSD",1719340114713,0.484894,61869.0,61868.0,0.009]
["bitfinex","BTCUSD",1719340114890,1.13142,61869.0,61868.0,0.009]
["bitfinex","BTCUSD",1719340115122,1.14142,61869.0,61868.0,0.009]
["bitfinex","BTCUSD",1719340115536,0.2337,61877.0,61868.0,0.009]
["bitfinex","BTCUSD",1719340115537,0.02973781,61878.0,61871.0,0.161624]
["bitfinex","BTCUSD",1719340115744,0.02973781,61878.0,61870.0,0.3233]
["bitfinex","BTCUSD",1719340115745,0.02973781,61878.0,61877.0,0.08130346]
["bitfinex","BTCUSD",1719340115959,0.161592,61884.0,61877.0,0.24364244]
["bitfinex","BTCUSD",1719340116159,0.323186,61884.0,61878.0,0.16233898]
["bitfinex","BTCUSD",1719340116479,0.161597,61883.0,61878.0,0.16233898]
["bitfinex","BTCUSD",1719340116677,0.161603,61880.0,61878.0,0.16233898]
["bitfinex","BTCUSD",1719340117332,0.494816,61879.0,61878.0,0.16233898]
["bitfinex","BTCUSD",1719340117531,0.323229,61876.0,61863.0,0.3198]
["bitfinex","BTCUSD",1719340117819,0.161621,61873.0,61865.0,0.48782074]
["bitfinex","BTCUSD",1719340117951,0.161621,61873.0,61869.0,0.08130346]
["bitfinex","BTCUSD",1719340118171,0.161621,61873.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719340118567,0.01,61890.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719340118772,0.323206,61880.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719340118972,0.161615,61876.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719340119376,0.161613,61876.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719340119676,0.161604,61880.0,61870.0,0.16433898]
["bitfinex","BTCUSD",1719340119820,0.1,61883.0,61879.0,0.08130346]
["bitfinex","BTCUSD",1719340120031,0.02926041,61884.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719340120235,0.261591,61885.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719340120236,0.161591,61885.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719340120443,0.1,61884.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719340120802,0.16159,61885.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719340121025,0.1,61892.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719340121231,0.161579,61889.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719340121432,0.161581,61889.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719340121633,0.161582,61888.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719340121896,0.161579,61889.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719340122104,0.161583,61888.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719340122514,0.161595,61884.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719340122719,0.1616,61881.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719340122921,0.4848,61881.0,61880.0,0.16333898]
["bitfinex","BTCUSD",1719340123269,0.1616,61881.0,61880.0,0.16333898]
["bitfinex","BTCUSD",1719340123473,0.1616,61881.0,61880.0,0.16433898]
["bitfinex","BTCUSD",1719340123673,0.1616,61881.0,61880.0,0.16333898]
["bitfinex","BTCUSD",1719340123873,0.1616,61881.0,61880.0,0.16433898]
["bitfinex","BTCUSD",1719340124080,0.323176,61886.0,61880.0,0.16433898]
["bitfinex","BTCUSD",1719340124291,0.161599,61882.0,61880.0,0.16433898]
["bitfinex","BTCUSD",1719340124495,0.161599,61882.0,61880.0,0.16333898]
["bitfinex","BTCUSD",1719340124865,0.4848,61881.0,61880.0,0.004]
["bitfinex","BTCUSD",1719340125062,1.0417,61881.0,61880.0,0.004]
["bitfinex","BTCUSD",1719340125175,1.0417,61881.0,61880.0,0.003]
["bitfinex","BTCUSD",1719340125620,1.0487,61881.0,61880.0,0.004]
["bitfinex","BTCUSD",1719340125855,1.0417,61881.0,61880.0,0.003]
["bitfinex","BTCUSD",1719340126062,0.323174,61887.0,61880.0,0.003]
["bitfinex","BTCUSD",1719340126272,0.008,61881.0,61880.0,0.001]
["bitfinex","BTCUSD",1719340126469,0.166598,61882.0,61869.0,0.08130346]
["bitfinex","BTCUSD",1719340126675,0.166598,61882.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719340126997,0.168601,61881.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719340127164,0.007,61881.0,61876.0,0.08130346]
["bitfinex","BTCUSD",1719340127386,0.007,61881.0,61880.0,0.001]
["bitfinex","BTCUSD",1719340127585,0.007,61881.0,61880.0,0.16333898]
["bitfinex","BTCUSD",1719340127872,0.007,61881.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719340128695,0.161598,61882.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719340128900,0.007,61882.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719340129308,0.02868629,61890.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719340129508,0.161581,61889.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719340129870,0.161579,61889.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719340130065,0.161582,61888.0,61881.0,1.02233898]
["bitfinex","BTCUSD",1719340130198,0.003,61882.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719340130752,0.01498735,61892.0,61881.0,0.48303898]
["bitfinex","BTCUSD",1719340130975,0.423103,61900.0,61881.0,0.48303898]
["bitfinex","BTCUSD",1719340130976,0.064738,61903.0,61895.0,0.161563]
["bitfinex","BTCUSD",1719340131185,0.00019497,61920.0,61906.0,0.01]
["bitfinex","BTCUSD",1719340131404,0.00019497,61920.0,61919.0,0.08130346]
["bitfinex","BTCUSD",1719340131606,0.32291,61937.0,61919.0,0.08130346]
["bitfinex","BTCUSD",1719340131607,0.32237204,61928.0,61919.0,2.66579862]
["bitfinex","BTCUSD",1719340131856,0.0002,61938.0,61912.0,0.08130346]
["bitfinex","BTCUSD",1719340131857,0.187,61931.0,61917.0,0.09535007]
["bitfinex","BTCUSD",1719340132058,0.04256406,61933.0,61921.0,0.08130346]
["bitfinex","BTCUSD",1719340132299,0.01001367,61945.0,61928.0,0.00309599]
["bitfinex","BTCUSD",1719340132504,0.01001367,61945.0,61921.0,0.13110302]
["bitfinex","BTCUSD",1719340132505,0.16145,61939.0,61934.0,0.00309599]
["bitfinex","BTCUSD",1719340132712,0.01001367,61945.0,61934.0,0.00309599]
["bitfinex","BTCUSD",1719340132713,0.322881,61943.0,61937.0,0.13844915]
["bitfinex","BTCUSD",1719340132910,0.322881,61943.0,61938.0,0.06706442]
["bitfinex","BTCUSD",1719340132911,0.161444,61941.0,61938.0,0.06706442]
["bitfinex","BTCUSD",1719340133128,0.161444,61941.0,61937.0,0.20990552]
["bitfinex","BTCUSD",1719340133129,0.161446,61940.0,61939.0,0.13412884]
["bitfinex","BTCUSD",1719340133331,0.322873,61944.0,61939.0,0.16233898]
["bitfinex","BTCUSD",1719340133534,0.161442,61942.0,61939.0,0.16233898]
["bitfinex","BTCUSD",1719340133737,0.01001367,61945.0,61939.0,0.16233898]
["bitfinex","BTCUSD",1719340134496,0.01001367,61945.0,61944.0,0.00309599]
["bitfinex","BTCUSD",1719340134695,0.01001367,61945.0,61944.0,0.16543497]
["bitfinex","BTCUSD",1719340136346,0.02401367,61945.0,61944.0,0.16643497]
["bitfinex","BTCUSD",1719340136552,0.02401367,61945.0,61944.0,0.16543497]
["bitfinex","BTCUSD",1719340136553,0.01501367,61945.0,61944.0,0.16543497]
["bitfinex","BTCUSD",1719340136755,0.01001367,61945.0,61944.0,0.18543497]
["bitfinex","BTCUSD",1719340136982,0.01901367,61945.0,61944.0,0.50523497]
["bitfinex","BTCUSD",1719340137186,0.02401367,61945.0,61944.0,0.50623497]
["bitfinex","BTCUSD",1719340137483,0.005,61945.0,61944.0,1.07550697]
["bitfinex","BTCUSD",1719340137686,0.009,61945.0,61944.0,0.75263497]
["bitfinex","BTCUSD",1719340137824,0.009,61945.0,61944.0,0.75363497]
["bitfinex","BTCUSD",1719340138031,0.014,61945.0,61944.0,0.75363497]
["bitfinex","BTCUSD",1719340138441,0.01484,61945.0,61944.0,0.75363497]
["bitfinex","BTCUSD",1719340138622,0.01484,61945.0,61944.0,0.48623497]
["bitfinex","BTCUSD",1719340138826,0.01484,61945.0,61944.0,0.16643497]
["bitfinex","BTCUSD",1719340138827,0.167273,61945.0,61944.0,0.16643497]
["bitfinex","BTCUSD",1719340139233,0.00584,61945.0,61944.0,0.16643497]
["bitfinex","BTCUSD",1719340139659,0.00784,61945.0,61944.0,0.16643497]
["bitfinex","BTCUSD",1719340140055,0.00784,61945.0,61944.0,0.18643497]
["bitfinex","BTCUSD",1719340140364,0.00084,61945.0,61944.0,0.16543497]
["bitfinex","BTCUSD",1719340140561,0.00184,61945.0,61944.0,0.19743497]
["bitfinex","BTCUSD",1719340141000,0.00184,61945.0,61944.0,0.17743497]
["bitfinex","BTCUSD",1719340141259,0.00184,61945.0,61944.0,0.35887097]
["bitfinex","BTCUSD",1719340141457,0.19990401,61976.0,61959.0,0.02]
["bitfinex","BTCUSD",1719340141592,0.19990401,61985.0,61961.0,0.02]
["bitfinex","BTCUSD",1719340141794,0.02922833,61976.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719340141994,0.161383,61965.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719340142264,0.322757,61967.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719340142439,0.322751,61968.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719340142747,0.161384,61964.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719340142944,0.161384,61964.0,61962.0,0.16333898]
["bitfinex","BTCUSD",1719340143191,0.01872422,61976.0,61962.0,0.16333898]
["bitfinex","BTCUSD",1719340143192,0.484159,61963.0,61962.0,0.16333898]
["bitfinex","BTCUSD",1719340143401,0.806932,61963.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719340143616,0.00972422,61976.0,61966.0,0.02]
["bitfinex","BTCUSD",1719340143617,0.013,61968.0,61966.0,0.02]
["bitfinex","BTCUSD",1719340143818,0.2617,61974.0,61967.0,0.16233898]
["bitfinex","BTCUSD",1719340143819,0.322716,61974.0,61967.0,0.16233898]
["bitfinex","BTCUSD",1719340144016,0.01472422,61976.0,61967.0,0.16233898]
["bitfinex","BTCUSD",1719340144017,0.161356,61975.0,61967.0,0.16233898]
["bitfinex","BTCUSD",1719340144229,0.161358,61974.0,61967.0,0.16233898]
["bitfinex","BTCUSD",1719340144452,0.00972422,61976.0,61970.0,0.10130346]
["bitfinex","BTCUSD",1719340144665,0.00972422,61976.0,61973.0,0.02]
["bitfinex","BTCUSD",1719340144877,0.00972422,61976.0,61974.0,0.16233898]
["bitfinex","BTCUSD",1719340145087,0.17107722,61976.0,61974.0,0.16233898]
["bitfinex","BTCUSD",1719340145738,0.161355,61975.0,61974.0,0.16233898]
["bitfinex","BTCUSD",1719340145940,0.484065,61975.0,61974.0,0.16233898]
["bitfinex","BTCUSD",1719340146280,0.00972422,61976.0,61974.0,0.16233898]
["bitfinex","BTCUSD",1719340146511,0.00972422,61976.0,61975.0,0.10130346]
["bitfinex","BTCUSD",1719340146718,0.00972422,61976.0,61975.0,0.26364244]
["bitfinex","BTCUSD",1719340146932,0.00972422,61976.0,61975.0,0.16233898]
["bitfinex","BTCUSD",1719340147097,0.19160971,61983.0,61975.0,0.16233898]
["bitfinex","BTCUSD",1719340147296,0.19160971,61983.0,61974.0,0.005]
["bitfinex","BTCUSD",1719340147297,0.161337,61982.0,61980.0,0.02]
["bitfinex","BTCUSD",1719340147524,0.161335,61983.0,61981.0,0.18233898]
["bitfinex","BTCUSD",1719340148156,0.161337,61982.0,61981.0,0.16233898]
["bitfinex","BTCUSD",1719340148565,0.01006592,61991.0,61981.0,0.41443898]
["bitfinex","BTCUSD",1719340148744,0.161319,61989.0,61986.0,0.02]
["bitfinex","BTCUSD",1719340149086,0.161321,61988.0,61984.0,0.02]
["bitfinex","BTCUSD",1719340149286,0.01006592,61991.0,61988.0,0.02]
["bitfinex","BTCUSD",1719340149581,0.01006592,61991.0,61989.0,0.16233898]
["bitfinex","BTCUSD",1719340150532,0.01006592,61991.0,61990.0,0.591]
["bitfinex","BTCUSD",1719340150748,0.01006592,61991.0,61990.0,0.77333898]
["bitfinex","BTCUSD",1719340151974,0.028679,62011.0,61991.0,0.02]
["bitfinex","BTCUSD",1719340152199,0.161304,61995.0,61992.0,0.16233898]
["bitfinex","BTCUSD",1719340152405,0.00839,62002.0,61992.0,0.16233898]
["bitfinex","BTCUSD",1719340152558,0.161303,61995.0,61992.0,0.16233898]
["bitfinex","BTCUSD",1719340152759,0.1613,61997.0,61992.0,0.15933898]
["bitfinex","BTCUSD",1719340152985,0.161302,61996.0,61992.0,0.15933898]
["bitfinex","BTCUSD",1719340153188,0.00839,62002.0,61996.0,0.02]
["bitfinex","BTCUSD",1719340153389,0.03732907,62002.0,62001.0,0.02]
["bitfinex","BTCUSD",1719340153594,0.03732907,62002.0,62001.0,0.76633898]
["bitfinex","BTCUSD",1719340153595,0.00839,62002.0,62001.0,0.76633898]
["bitfinex","BTCUSD",1719340153880,0.06462,62028.0,62009.0,0.02]
["bitfinex","BTCUSD",1719340154094,0.06462,62028.0,62010.0,0.16233898]
["bitfinex","BTCUSD",1719340154095,0.161257,62013.0,62010.0,0.16233898]
["bitfinex","BTCUSD",1719340154308,0.322463,62023.0,62010.0,0.16233898]
["bitfinex","BTCUSD",1719340154512,0.322443,62027.0,62010.0,0.16233898]
["bitfinex","BTCUSD",1719340154714,0.322471,62021.0,62010.0,0.18233898]
["bitfinex","BTCUSD",1719340154914,0.322502,62015.0,62010.0,0.16233898]
["bitfinex","BTCUSD",1719340155338,0.32251,62014.0,62010.0,0.16233898]
["bitfinex","BTCUSD",1719340155552,0.00838,62038.0,62037.0,0.04803848]
["bitfinex","BTCUSD",1719340155750,0.48782074,62060.0,62059.0,0.07576378]
["bitfinex","BTCUSD",1719340155961,0.35743622,62088.0,62036.0,0.40369346]
["bitfinex","BTCUSD",1719340155962,0.2,62083.0,62068.0,0.3292]
["bitfinex","BTCUSD",1719340156161,0.322098,62093.0,62047.0,0.0727805]
["bitfinex","BTCUSD",1719340156162,0.2332,62073.0,62047.0,0.0727805]
["bitfinex","BTCUSD",1719340156379,0.2332,62073.0,62044.0,0.3292]
["bitfinex","BTCUSD",1719340156380,0.00837297,62069.0,62046.0,0.0727805]
["bitfinex","BTCUSD",1719340156578,0.00837297,62069.0,62040.0,0.2493]
["bitfinex","BTCUSD",1719340156579,0.5537,62065.0,62047.0,0.0727805]
["bitfinex","BTCUSD",1719340156777,0.379246,62064.0,62050.0,0.0727805]
["bitfinex","BTCUSD",1719340156949,0.579246,62064.0,62048.0,0.0727805]
["bitfinex","BTCUSD",1719340157204,0.430546,62063.0,62049.0,0.0727805]
["bitfinex","BTCUSD",1719340157406,0.5537,62065.0,62049.0,0.0727805]
["bitfinex","BTCUSD",1719340157407,0.7537,62065.0,62049.0,0.0727805]
["bitfinex","BTCUSD",1719340157625,0.379246,62064.0,62049.0,0.0727805]
["bitfinex","BTCUSD",1719340157832,0.7537,62065.0,62037.0,0.0727805]
["bitfinex","BTCUSD",1719340157833,0.2332,62051.0,62037.0,0.0727805]
["bitfinex","BTCUSD",1719340158050,0.2332,62051.0,62022.0,0.5549]
["bitfinex","BTCUSD",1719340158051,0.16117,62047.0,62039.0,0.0727805]
["bitfinex","BTCUSD",1719340158211,0.2613,62046.0,62039.0,0.16233898]
["bitfinex","BTCUSD",1719340158442,0.15426,62045.0,62039.0,0.0727805]
["bitfinex","BTCUSD",1719340158648,0.286746,62045.0,62039.0,0.0727805]
["bitfinex","BTCUSD",1719340158813,0.33024,62044.0,62030.0,0.0727805]
["bitfinex","BTCUSD",1719340159029,0.161179,62043.0,62035.0,0.0727805]
["bitfinex","BTCUSD",1719340159235,0.2613,62046.0,62031.0,0.16233898]
["bitfinex","BTCUSD",1719340159236,0.161181,62042.0,62031.0,0.16233898]
["bitfinex","BTCUSD",1719340159439,0.2613,62046.0,62035.0,0.0727805]
["bitfinex","BTCUSD",1719340159645,0.2613,62046.0,62036.0,0.16233898]
["bitfinex","BTCUSD",1719340159646,0.1,62045.0,62036.0,0.16233898]
["bitfinex","BTCUSD",1719340159806,0.2,62058.0,62039.0,0.0927805]
["bitfinex","BTCUSD",1719340159807,0.5597,62055.0,62039.0,0.0927805]
["bitfinex","BTCUSD",1719340159982,0.1,62053.0,62043.0,0.02]
["bitfinex","BTCUSD",1719340160184,0.1,62053.0,62044.0,0.16233898]
["bitfinex","BTCUSD",1719340160413,0.1,62053.0,62047.0,0.001]
["bitfinex","BTCUSD",1719340160414,0.08130346,62051.0,62047.0,0.001]
["bitfinex","BTCUSD",1719340160640,0.08130346,62051.0,62035.0,0.02]
["bitfinex","BTCUSD",1719340160641,0.322384,62038.0,62035.0,0.0727805]
["bitfinex","BTCUSD",1719340160853,0.161196,62036.0,62035.0,0.0727805]
["bitfinex","BTCUSD",1719340161291,0.08130346,62042.0,62029.0,0.0727805]
["bitfinex","BTCUSD",1719340161529,0.161209,62031.0,62030.0,0.003]
["bitfinex","BTCUSD",1719340161750,0.483628,62031.0,62030.0,0.003]
["bitfinex","BTCUSD",1719340162270,0.2666,62032.0,62019.0,0.0727805]
["bitfinex","BTCUSD",1719340162513,0.161228,62024.0,62020.0,0.16233898]
["bitfinex","BTCUSD",1719340162746,0.16123,62023.0,62022.0,0.0727805]
["bitfinex","BTCUSD",1719340162918,0.2666,62032.0,62022.0,0.0727805]
["bitfinex","BTCUSD",1719340163148,0.1,62031.0,62023.0,0.16233898]
["bitfinex","BTCUSD",1719340163321,0.261203,62034.0,62030.0,0.001]
["bitfinex","BTCUSD",1719340163519,0.161207,62032.0,62023.0,0.16233898]
["bitfinex","BTCUSD",1719340163769,0.1,62034.0,62023.0,0.16233898]
["bitfinex","BTCUSD",1719340163770,0.161218,62028.0,62023.0,0.16233898]
["bitfinex","BTCUSD",1719340164005,0.1,62034.0,62023.0,0.16233898]
["bitfinex","BTCUSD",1719340164223,0.16227707,62046.0,62029.0,0.0727805]
["bitfinex","BTCUSD",1719340164445,0.009,62031.0,62030.0,0.16333898]
["bitfinex","BTCUSD",1719340164790,0.1,62038.0,62030.0,0.16233898]
["bitfinex","BTCUSD",1719340164791,0.161197,62036.0,62030.0,0.16233898]
["bitfinex","BTCUSD",1719340164992,0.1,62038.0,62030.0,0.16233898]
["bitfinex","BTCUSD",1719340164993,0.1612,62035.0,62030.0,0.16233898]
["bitfinex","BTCUSD",1719340165195,0.161194,62037.0,62030.0,0.16233898]
["bitfinex","BTCUSD",1719340165407,0.1,62038.0,62030.0,0.16233898]
["bitfinex","BTCUSD",1719340165781,0.1,62038.0,62030.0,0.001]
["bitfinex","BTCUSD",1719340165980,0.483628,62031.0,62030.0,0.002]
["bitfinex","BTCUSD",1719340166184,0.483628,62031.0,62030.0,0.001]
["bitfinex","BTCUSD",1719340166436,0.161209,62031.0,62030.0,0.001]
["bitfinex","BTCUSD",1719340166645,0.161209,62031.0,62030.0,0.002]
["bitfinex","BTCUSD",1719340166870,0.322416,62032.0,62029.0,0.0707805]
["bitfinex","BTCUSD",1719340167096,0.322405,62034.0,62029.0,0.0707805]
["bitfinex","BTCUSD",1719340167263,0.1,62038.0,62031.0,0.02]
["bitfinex","BTCUSD",1719340167439,0.16227707,62046.0,62038.0,0.02]
["bitfinex","BTCUSD",1719340167598,0.16227707,62046.0,62037.0,0.02]
["bitfinex","BTCUSD",1719340167599,0.005,62038.0,62037.0,0.02]
["bitfinex","BTCUSD",1719340167797,0.005,62038.0,62037.0,0.0907805]
["bitfinex","BTCUSD",1719340168001,0.005,62038.0,62037.0,0.0707805]
["bitfinex","BTCUSD",1719340168224,0.161191,62038.0,62037.0,0.0707805]
["bitfinex","BTCUSD",1719340168701,0.161184,62041.0,62037.0,0.0907805]
["bitfinex","BTCUSD",1719340168907,0.005,62038.0,62037.0,0.0707805]
["bitfinex","BTCUSD",1719340169328,0.166191,62038.0,62037.0,0.0717805]
["bitfinex","BTCUSD",1719340169546,0.005,62038.0,62037.0,0.0817805]
["bitfinex","BTCUSD",1719340169798,0.005,62038.0,62037.0,0.0907805]
["bitfinex","BTCUSD",1719340170039,0.005,62038.0,62037.0,0.07032977]
["bitfinex","BTCUSD",1719340170314,0.322354,62044.0,62037.0,0.07032977]
["bitfinex","BTCUSD",1719340170525,0.161183,62042.0,62038.0,0.02]
["bitfinex","BTCUSD",1719340170731,0.16227707,62049.0,62048.0,0.09032977]
["bitfinex","BTCUSD",1719340170956,0.16227707,62049.0,62048.0,0.25266875]
["bitfinex","BTCUSD",1719340171591,0.16227707,62049.0,62048.0,0.51856875]
["bitfinex","BTCUSD",1719340171806,0.00084,62064.0,62063.0,0.09032977]
["bitfinex","BTCUSD",1719340172011,0.064559,62081.0,62080.0,0.79228592]
["bitfinex","BTCUSD",1719340172185,0.48782074,62107.0,62088.0,0.09032977]
["bitfinex","BTCUSD",1719340172424,0.48782074,62107.0,62080.0,0.39060346]
["bitfinex","BTCUSD",1719340172425,0.322045,62103.0,62089.0,0.09032977]
["bitfinex","BTCUSD",1719340172586,0.322045,62103.0,62089.0,0.02]
["bitfinex","BTCUSD",1719340172587,0.161028,62101.0,62089.0,0.02]
["bitfinex","BTCUSD",1719340172797,0.161028,62101.0,62088.0,0.07032977]
["bitfinex","BTCUSD",1719340172798,0.161034,62099.0,62088.0,0.07032977]
["bitfinex","BTCUSD",1719340172996,0.161034,62099.0,62089.0,0.25266875]
["bitfinex","BTCUSD",1719340173194,0.16227707,62101.0,62097.0,0.07032977]
["bitfinex","BTCUSD",1719340173417,0.16227707,62101.0,62098.0,0.16233898]
["bitfinex","BTCUSD",1719340173418,0.32330607,62101.0,62098.0,0.16233898]
["bitfinex","BTCUSD",1719340173633,0.32330507,62101.0,62098.0,0.16233898]
["bitfinex","BTCUSD",1719340173836,0.133462,62100.0,62098.0,0.16233898]
["bitfinex","BTCUSD",1719340174035,0.3128,62099.0,62088.0,0.07032977]
["bitfinex","BTCUSD",1719340174235,0.374552,62098.0,62097.0,0.07032977]
["bitfinex","BTCUSD",1719340174430,0.39787023,62098.0,62089.0,0.001]
["bitfinex","BTCUSD",1719340174655,2.44889446,62097.0,62089.0,0.001]
["bitfinex","BTCUSD",1719340174859,0.150556,62096.0,62089.0,0.001]
["bitfinex","BTCUSD",1719340175207,0.150556,62096.0,62090.0,0.16233898]
["bitfinex","BTCUSD",1719340175415,0.01001464,62102.0,62098.0,0.02]
["bitfinex","BTCUSD",1719340175617,0.01001464,62102.0,62101.0,0.09032977]
["bitfinex","BTCUSD",1719340175864,0.01001464,62102.0,62101.0,0.23266875]
["bitfinex","BTCUSD",1719340176469,0.01001464,62102.0,62089.0,0.001]
["bitfinex","BTCUSD",1719340176470,0.161033,62099.0,62098.0,0.001]
["bitfinex","BTCUSD",1719340176678,0.161033,62099.0,62095.0,0.07032977]
["bitfinex","BTCUSD",1719340176679,0.16104,62096.0,62095.0,0.07032977]
["bitfinex","BTCUSD",1719340176890,0.40336946,62099.0,62095.0,0.07032977]
["bitfinex","BTCUSD",1719340176891,0.08130346,62099.0,62095.0,0.07032977]
["bitfinex","BTCUSD",1719340177094,0.16104,62096.0,62095.0,0.07032977]
["bitfinex","BTCUSD",1719340177326,0.322072,62098.0,62090.0,0.001]
["bitfinex","BTCUSD",1719340177327,0.161053,62091.0,62090.0,0.001]
["bitfinex","BTCUSD",1719340177529,0.2682,62092.0,62091.0,0.07032977]
["bitfinex","BTCUSD",1719340177653,0.2682,62092.0,62091.0,0.23266875]
["bitfinex","BTCUSD",1719340177881,0.2682,62092.0,62086.0,0.07032977]
["bitfinex","BTCUSD",1719340177882,0.483192,62087.0,62086.0,0.07032977]
["bitfinex","BTCUSD",1719340178086,0.161064,62087.0,62086.0,0.23266875]
["bitfinex","BTCUSD",1719340178493,0.2682,62092.0,62082.0,0.07032977]
["bitfinex","BTCUSD",1719340178494,0.161074,62083.0,62082.0,0.07032977]
["bitfinex","BTCUSD",1719340178873,0.483223,62083.0,62082.0,0.23266875]
["bitfinex","BTCUSD",1719340179083,0.805372,62083.0,62082.0,0.23266875]
["bitfinex","BTCUSD",1719340179284,0.483223,62083.0,62082.0,0.16233898]
["bitfinex","BTCUSD",1719340179416,0.322171,62079.0,62078.0,0.07032977]
["bitfinex","BTCUSD",1719340179627,0.483256,62079.0,62078.0,0.23266875]
["bitfinex","BTCUSD",1719340179828,0.805462,62076.0,62075.0,0.07032977]
["bitfinex","BTCUSD",1719340180029,0.483294,62074.0,62073.0,0.07032977]
["bitfinex","BTCUSD",1719340180226,0.483294,62074.0,62073.0,0.23266875]
["bitfinex","BTCUSD",1719340180227,0.80549,62074.0,62073.0,0.23266875]
["bitfinex","BTCUSD",1719340180426,0.80549,62074.0,62073.0,0.07032977]
["bitfinex","BTCUSD",1719340180847,0.48334,62068.0,62067.0,0.07032977]
["bitfinex","BTCUSD",1719340181051,0.161139,62058.0,62057.0,0.07032977]
["bitfinex","BTCUSD",1719340181329,0.08130346,62069.0,62050.0,0.09032977]
["bitfinex","BTCUSD",1719340181330,0.161157,62051.0,62050.0,0.09032977]
["bitfinex","BTCUSD",1719340181527,0.2682,62072.0,62059.0,0.07032977]
["bitfinex","BTCUSD",1719340181528,0.322268,62060.0,62059.0,0.07032977]
["bitfinex","BTCUSD",1719340181732,0.483402,62060.0,62059.0,0.07032977]
["bitfinex","BTCUSD",1719340182085,0.483402,62060.0,62059.0,0.09032977]
["bitfinex","BTCUSD",1719340182533,0.08130346,62070.0,62052.0,0.02]
["bitfinex","BTCUSD",1719340182689,0.161142,62057.0,62056.0,0.07032977]
["bitfinex","BTCUSD",1719340182893,0.483448,62054.0,62053.0,0.23266875]
["bitfinex","BTCUSD",1719340183102,0.161149,62054.0,62053.0,0.25266875]
["bitfinex","BTCUSD",1719340183304,0.161149,62054.0,62053.0,0.23266875]
["bitfinex","BTCUSD",1719340183305,0.16109511,62054.0,62053.0,0.23266875]
["bitfinex","BTCUSD",1719340183715,0.48339411,62054.0,62053.0,0.23266875]
["bitfinex","BTCUSD",1719340184139,0.16109511,62054.0,62053.0,0.25266875]
["bitfinex","BTCUSD",1719340184338,0.48339411,62054.0,62053.0,0.24666875]
["bitfinex","BTCUSD",1719340184542,0.48339411,62054.0,62053.0,0.26066875]
["bitfinex","BTCUSD",1719340184788,0.48339411,62054.0,62053.0,0.28066875]
["bitfinex","BTCUSD",1719340184974,0.80569311,62054.0,62053.0,0.26066875]
["bitfinex","BTCUSD",1719340185213,0.48454607,62060.0,62056.0,0.09032977]
["bitfinex","BTCUSD",1719340185497,0.48454607,62060.0,62053.0,0.19033898]
["bitfinex","BTCUSD",1719340185498,0.1,62071.0,62063.0,0.07032977]
["bitfinex","BTCUSD",1719340185697,0.1,62071.0,62062.0,0.02]
["bitfinex","BTCUSD",1719340185698,0.322233,62067.0,62065.0,0.07032977]
["bitfinex","BTCUSD",1719340185906,0.32339107,62068.0,62066.0,0.18233898]
["bitfinex","BTCUSD",1719340186049,0.161106,62071.0,62069.0,0.07032977]
["bitfinex","BTCUSD",1719340186251,0.16227707,62075.0,62070.0,0.16233898]
["bitfinex","BTCUSD",1719340186449,0.161099,62074.0,62073.0,0.07032977]
["bitfinex","BTCUSD",1719340186652,0.483295,62074.0,62073.0,0.25266875]
["bitfinex","BTCUSD",1719340186851,0.483295,62074.0,62073.0,0.23266875]
["bitfinex","BTCUSD",1719340187395,0.161098,62074.0,62073.0,0.07032977]
["bitfinex","BTCUSD",1719340187553,0.80549,62074.0,62073.0,0.07032977]
["bitfinex","BTCUSD",1719340187757,0.483316,62071.0,62070.0,0.09032977]
["bitfinex","BTCUSD",1719340188049,0.805527,62071.0,62070.0,0.09032977]
["bitfinex","BTCUSD",1719340188254,1.127738,62071.0,62070.0,0.07032977]
["bitfinex","BTCUSD",1719340188455,1.127738,62071.0,62070.0,0.09032977]
["bitfinex","BTCUSD",1719340188641,1.127738,62071.0,62070.0,0.02]
["bitfinex","BTCUSD",1719340188905,1.127738,62071.0,62070.0,0.07032977]
["bitfinex","BTCUSD",1719340189088,0.966633,62071.0,62069.0,0.07032977]
["bitfinex","BTCUSD",1719340189295,0.966633,62071.0,62070.0,0.07032977]
["bitfinex","BTCUSD",1719340189296,1.127738,62071.0,62070.0,0.07032977]
["bitfinex","BTCUSD",1719340189438,0.483316,62071.0,62070.0,0.07032977]
["bitfinex","BTCUSD",1719340189794,0.483324,62070.0,62069.0,0.07032977]
["bitfinex","BTCUSD",1719340190578,0.48446807,62075.0,62073.0,0.07032977]
["bitfinex","BTCUSD",1719340190579,0.483296,62074.0,62073.0,0.07032977]
["bitfinex","BTCUSD",1719340190783,0.483296,62074.0,62073.0,0.23266875]
["bitfinex","BTCUSD",1719340190953,0.805492,62074.0,62073.0,0.23266875]
["bitfinex","BTCUSD",1719340191159,0.483294,62074.0,62073.0,0.23266875]
["bitfinex","BTCUSD",1719340191380,0.161103,62072.0,62071.0,0.07032977]
["bitfinex","BTCUSD",1719340191710,0.161103,62072.0,62069.0,0.003]
["bitfinex","BTCUSD",1719340191711,0.483324,62070.0,62069.0,0.07332977]
["bitfinex","BTCUSD",1719340191876,0.80554,62070.0,62069.0,0.07332977]
["bitfinex","BTCUSD",1719340192309,0.80554,62070.0,62069.0,0.07532977]
["bitfinex","BTCUSD",1719340193053,0.80554,62070.0,62069.0,0.07032977]
["bitfinex","BTCUSD",1719340193461,0.161108,62070.0,62069.0,0.07232977]
["bitfinex","BTCUSD",1719340193669,0.483324,62070.0,62069.0,0.07032977]
["bitfinex","BTCUSD",1719340194070,0.483324,62070.0,62069.0,0.07232977]
["bitfinex","BTCUSD",1719340194359,0.16227707,62081.0,62071.0,0.07032977]
["bitfinex","BTCUSD",1719340194566,0.483309,62072.0,62071.0,0.23266875]
["bitfinex","BTCUSD",1719340194765,0.161101,62073.0,62071.0,0.23266875]
["bitfinex","BTCUSD",1719340194894,0.483303,62073.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719340196059,0.1611,62073.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719340196459,0.483301,62073.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719340197042,0.805502,62073.0,62072.0,0.18233898]
["bitfinex","BTCUSD",1719340197242,0.805502,62073.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719340198027,0.805515,62072.0,62071.0,0.07032977]
["bitfinex","BTCUSD",1719340198446,1.127721,62072.0,62071.0,0.07032977]
["bitfinex","BTCUSD",1719340199994,1.127738,62071.0,62070.0,0.07032977]
["bitfinex","BTCUSD",1719340200363,1.127738,62071.0,62059.0,0.07032977]
["bitfinex","BTCUSD",1719340200364,0.80567,62060.0,62059.0,0.07032977]
["bitfinex","BTCUSD",1719340201020,5.85567,62060.0,62059.0,0.07032977]
["bitfinex","BTCUSD",1719340201574,5.533402,62060.0,62059.0,0.014]
["bitfinex","BTCUSD",1719340201788,6.30117,62060.0,62059.0,0.014]
["bitfinex","BTCUSD",1719340201999,6.945706,62060.0,62059.0,0.014]
["bitfinex","BTCUSD",1719340202204,6.945706,62060.0,62048.0,0.07032977]
["bitfinex","BTCUSD",1719340202205,0.805827,62048.0,62047.0,0.07032977]
["bitfinex","BTCUSD",1719340202422,0.161186,62040.0,62039.0,0.07032977]
["bitfinex","BTCUSD",1719340202609,0.322366,62042.0,62041.0,0.07032977]
["bitfinex","BTCUSD",1719340202610,0.483549,62042.0,62041.0,0.07032977]
["bitfinex","BTCUSD",1719340202819,0.483549,62042.0,62041.0,0.16233898]
["bitfinex","BTCUSD",1719340203024,0.483549,62042.0,62041.0,0.23266875]
["bitfinex","BTCUSD",1719340203934,0.483549,62042.0,62041.0,0.25266875]
["bitfinex","BTCUSD",1719340204135,0.161183,62042.0,62041.0,0.19133898]
["bitfinex","BTCUSD",1719340204263,0.483545,62042.0,62041.0,0.24166875]
["bitfinex","BTCUSD",1719340204466,0.483545,62042.0,62041.0,0.25066875]
["bitfinex","BTCUSD",1719340204921,0.483545,62042.0,62041.0,0.27066875]
["bitfinex","BTCUSD",1719340205069,0.483545,62042.0,62041.0,0.25066875]
["bitfinex","BTCUSD",1719340205487,0.805907,62042.0,62041.0,0.018]
["bitfinex","BTCUSD",1719340205686,1.922485,62042.0,62041.0,0.018]
["bitfinex","BTCUSD",1719340206182,0.16227707,62047.0,62041.0,0.018]
["bitfinex","BTCUSD",1719340206183,0.16227707,62047.0,62041.0,0.18033898]
["bitfinex","BTCUSD",1719340206386,0.16227707,62047.0,62041.0,0.08832977]
["bitfinex","BTCUSD",1719340206387,0.483543,62042.0,62041.0,0.08832977]
["bitfinex","BTCUSD",1719340206589,1.038105,62042.0,62041.0,0.07932977]
["bitfinex","BTCUSD",1719340206944,1.039105,62042.0,62041.0,0.015]
["bitfinex","BTCUSD",1719340207315,1.039105,62042.0,62041.0,0.006]
["bitfinex","BTCUSD",1719340207567,2.271413,62042.0,62041.0,0.006]
["bitfinex","BTCUSD",1719340207741,1.868257,62042.0,62041.0,0.012]
["bitfinex","BTCUSD",1719340207876,1.840916,62042.0,62041.0,0.012]
["bitfinex","BTCUSD",1719340208807,1.724335,62042.0,62041.0,0.012]
["bitfinex","BTCUSD",1719340209210,1.763154,62042.0,62041.0,0.012]
["bitfinex","BTCUSD",1719340209415,1.724335,62042.0,62041.0,0.012]
["bitfinex","BTCUSD",1719340209704,1.924335,62042.0,62041.0,0.012]
["bitfinex","BTCUSD",1719340209913,2.246697,62042.0,62041.0,0.012]
["bitfinex","BTCUSD",1719340210611,3.27123598,62042.0,62041.0,0.006]
["bitfinex","BTCUSD",1719340210854,1.128484,62030.0,62029.0,0.000924]
["bitfinex","BTCUSD",1719340211123,1.94673886,62030.0,62029.0,0.000924]
["bitfinex","BTCUSD",1719340211329,1.68872986,62030.0,62029.0,0.000924]
["bitfinex","BTCUSD",1719340211498,1.52358186,62030.0,62029.0,0.000924]
["bitfinex","BTCUSD",1719340211698,1.36931986,62030.0,62029.0,0.000924]
["bitfinex","BTCUSD",1719340211932,1.4083069,62030.0,62029.0,0.000924]
["bitfinex","BTCUSD",1719340212336,1.6185069,62030.0,62029.0,0.000924]
["bitfinex","BTCUSD",1719340212558,1.5810069,62030.0,62029.0,0.000924]
["bitfinex","BTCUSD",1719340212743,1.4083069,62030.0,62029.0,0.000924]
["bitfinex","BTCUSD",1719340212940,1.4083069,62030.0,62029.0,0.014924]
["bitfinex","BTCUSD",1719340213141,1.4083069,62030.0,62029.0,0.028924]
["bitfinex","BTCUSD",1719340213142,1.4093069,62030.0,62029.0,0.028924]
["bitfinex","BTCUSD",1719340213349,1.4093069,62030.0,62029.0,0.026924]
["bitfinex","BTCUSD",1719340213785,1.7317309,62030.0,62029.0,0.026924]
["bitfinex","BTCUSD",1719340215491,1.4093069,62030.0,62029.0,0.026924]
["bitfinex","BTCUSD",1719340216153,0.16984786,62030.0,62029.0,0.02]
["bitfinex","BTCUSD",1719340216382,0.16984786,62030.0,62025.0,0.07032977]
["bitfinex","BTCUSD",1719340216383,0.322445,62026.0,62025.0,0.07032977]
["bitfinex","BTCUSD",1719340216583,0.322471,62021.0,62020.0,0.07032977]
["bitfinex","BTCUSD",1719340216743,0.806177,62021.0,62020.0,0.07032977]
["bitfinex","BTCUSD",1719340216941,0.322445,62026.0,62025.0,0.07032977]
["bitfinex","BTCUSD",1719340217288,0.806114,62026.0,62025.0,0.07032977]
["bitfinex","BTCUSD",1719340217485,0.322461,62023.0,62021.0,0.07032977]
["bitfinex","BTCUSD",1719340217682,0.322451,62025.0,62020.0,0.07032977]
["bitfinex","BTCUSD",1719340217683,0.161235,62021.0,62020.0,0.07032977]
["bitfinex","BTCUSD",1719340217919,0.806177,62021.0,62020.0,0.07032977]
["bitfinex","BTCUSD",1719340218331,0.483706,62021.0,62020.0,0.07032977]
["bitfinex","BTCUSD",1719340219086,0.483706,62021.0,62020.0,0.08432977]
["bitfinex","BTCUSD",1719340219501,0.806177,62021.0,62020.0,0.08432977]
["bitfinex","BTCUSD",1719340219690,0.483706,62021.0,62020.0,0.08432977]
["bitfinex","BTCUSD",1719340219893,0.161232,62023.0,62022.0,0.07032977]
["bitfinex","BTCUSD",1719340220092,0.322406,62034.0,62025.0,0.09032977]
["bitfinex","BTCUSD",1719340220318,0.35974448,62032.0,62025.0,0.23266875]
["bitfinex","BTCUSD",1719340220526,0.161217,62028.0,62025.0,0.16233898]
["bitfinex","BTCUSD",1719340220684,0.161217,62028.0,62025.0,0.23266875]
["bitfinex","BTCUSD",1719340220882,0.32243,62029.0,62025.0,0.23266875]
["bitfinex","BTCUSD",1719340221082,0.483706,62021.0,62020.0,0.10432977]
["bitfinex","BTCUSD",1719340221705,0.806177,62021.0,62020.0,0.10432977]
["bitfinex","BTCUSD",1719340221923,0.806177,62021.0,62019.0,0.03]
["bitfinex","BTCUSD",1719340221924,0.483714,62020.0,62019.0,0.03]
["bitfinex","BTCUSD",1719340222150,0.80619,62020.0,62019.0,0.03]
["bitfinex","BTCUSD",1719340223736,0.80719,62020.0,62019.0,0.041]
["bitfinex","BTCUSD",1719340223899,0.001,62020.0,62019.0,0.041]
["bitfinex","BTCUSD",1719340224109,0.001,62020.0,62019.0,0.29366875]
["bitfinex","BTCUSD",1719340224311,0.17091293,62030.0,62029.0,0.02]
["bitfinex","BTCUSD",1719340224521,0.161217,62028.0,62024.0,0.07032977]
["bitfinex","BTCUSD",1719340224703,0.16122,62027.0,62025.0,0.16233898]
["bitfinex","BTCUSD",1719340224944,0.161225,62025.0,62024.0,0.07032977]
["bitfinex","BTCUSD",1719340225285,0.483675,62025.0,62024.0,0.07032977]
["bitfinex","BTCUSD",1719340225490,0.806125,62025.0,62024.0,0.07032977]
["bitfinex","BTCUSD",1719340225608,0.162238,62020.0,62019.0,0.11132977]
["bitfinex","BTCUSD",1719340226010,0.484714,62020.0,62019.0,0.11132977]
["bitfinex","BTCUSD",1719340226212,0.483714,62020.0,62019.0,0.10032977]
["bitfinex","BTCUSD",1719340227331,0.2322,62024.0,62019.0,0.10032977]
["bitfinex","BTCUSD",1719340227557,0.2322,62024.0,62020.0,0.07032977]
["bitfinex","BTCUSD",1719340227558,0.161231,62023.0,62020.0,0.07032977]
["bitfinex","BTCUSD",1719340227766,0.2322,62024.0,62020.0,0.07032977]
["bitfinex","BTCUSD",1719340227986,0.161234,62022.0,62020.0,0.07032977]
["bitfinex","BTCUSD",1719340228192,0.161235,62021.0,62020.0,0.07032977]
["bitfinex","BTCUSD",1719340228401,0.2322,62024.0,62020.0,0.07032977]
["bitfinex","BTCUSD",1719340228603,0.161223,62026.0,62024.0,0.02]
["bitfinex","BTCUSD",1719340228817,0.16123,62023.0,62021.0,0.02]
["bitfinex","BTCUSD",1719340229053,0.322452,62025.0,62023.0,0.02]
["bitfinex","BTCUSD",1719340229270,0.161232,62023.0,62020.0,0.07032977]
["bitfinex","BTCUSD",1719340229490,4.264235,62022.0,62020.0,0.07032977]
["bitfinex","BTCUSD",1719340229694,3.207854,62022.0,62020.0,0.07032977]
["bitfinex","BTCUSD",1719340229913,3.210697,62022.0,62020.0,0.07032977]
["bitfinex","BTCUSD",1719340230318,3.14706,62022.0,62020.0,0.07032977]
["bitfinex","BTCUSD",1719340230514,3.14706,62022.0,62020.0,0.08832977]
["bitfinex","BTCUSD",1719340230837,0.393428,62024.0,62021.0,0.02]
["bitfinex","BTCUSD",1719340231034,0.161231,62023.0,62020.0,0.07932977]
["bitfinex","BTCUSD",1719340231209,0.393428,62024.0,62020.0,0.08932977]
["bitfinex","BTCUSD",1719340231596,0.2322,62024.0,62021.0,0.02]
["bitfinex","BTCUSD",1719340231798,0.16123,62023.0,62022.0,0.02]
["bitfinex","BTCUSD",1719340232405,0.2322,62024.0,62022.0,0.02]
["bitfinex","BTCUSD",1719340232939,0.161231,62023.0,62022.0,0.02]
["bitfinex","BTCUSD",1719340233131,0.2322,62024.0,62022.0,0.027]
["bitfinex","BTCUSD",1719340233555,0.393429,62024.0,62022.0,0.036]
["bitfinex","BTCUSD",1719340233758,0.393429,62024.0,62022.0,0.029]
["bitfinex","BTCUSD",1719340233957,0.483691,62023.0,62022.0,0.035]
["bitfinex","BTCUSD",1719340234417,0.16123,62023.0,62022.0,0.026]
["bitfinex","BTCUSD",1719340234613,0.483691,62023.0,62022.0,0.034]
["bitfinex","BTCUSD",1719340234830,0.16123,62023.0,62022.0,0.034]
["bitfinex","BTCUSD",1719340235453,0.483691,62023.0,62022.0,0.014]
["bitfinex","BTCUSD",1719340235659,0.806152,62023.0,62022.0,0.012]
["bitfinex","BTCUSD",1719340235864,0.806152,62023.0,62022.0,0.008924]
["bitfinex","BTCUSD",1719340236242,0.806152,62023.0,62022.0,0.014924]
["bitfinex","BTCUSD",1719340236445,0.806152,62023.0,62022.0,0.006924]
["bitfinex","BTCUSD",1719340236863,0.806152,62023.0,62022.0,0.015924]
["bitfinex","BTCUSD",1719340236864,0.992252,62023.0,62022.0,0.015924]
["bitfinex","BTCUSD",1719340237627,0.992252,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719340237829,0.5795,62011.0,62000.0,0.07032977]
["bitfinex","BTCUSD",1719340238041,1.21798,62010.0,62000.0,0.07032977]
["bitfinex","BTCUSD",1719340238265,1.809825,62010.0,62000.0,0.07032977]
["bitfinex","BTCUSD",1719340238635,1.809825,62010.0,62004.0,0.07032977]
["bitfinex","BTCUSD",1719340238852,0.329728,62010.0,62004.0,0.07032977]
["bitfinex","BTCUSD",1719340239066,0.16227707,62011.0,62003.0,0.02]
["bitfinex","BTCUSD",1719340239067,0.16227707,62011.0,62005.0,0.07032977]
["bitfinex","BTCUSD",1719340239356,0.161264,62010.0,62005.0,0.07032977]
["bitfinex","BTCUSD",1719340239472,0.483792,62010.0,62005.0,0.07032977]
["bitfinex","BTCUSD",1719340239899,0.484792,62010.0,62009.0,0.017196]
["bitfinex","BTCUSD",1719340240111,0.484792,62010.0,62009.0,0.026196]
["bitfinex","BTCUSD",1719340240515,0.80732,62010.0,62009.0,0.017196]
["bitfinex","BTCUSD",1719340240980,1.129848,62010.0,62009.0,0.027196]
["bitfinex","BTCUSD",1719340241336,0.80732,62010.0,62009.0,0.027196]
["bitfinex","BTCUSD",1719340241957,0.484792,62010.0,62009.0,0.027196]
["bitfinex","BTCUSD",1719340242199,0.670892,62010.0,62009.0,0.027196]
["bitfinex","BTCUSD",1719340242384,0.348364,62010.0,62009.0,0.027196]
["bitfinex","BTCUSD",1719340242699,0.1871,62010.0,62009.0,0.027196]
["bitfinex","BTCUSD",1719340242939,0.001,62010.0,62009.0,0.047196]
["bitfinex","BTCUSD",1719340243154,0.001,62010.0,62009.0,0.86176475]
["bitfinex","BTCUSD",1719340244187,0.03536857,62010.0,62009.0,0.41662577]
["bitfinex","BTCUSD",1719340244345,0.161264,62010.0,62009.0,0.09952577]
["bitfinex","BTCUSD",1719340244514,0.483792,62010.0,62009.0,0.027196]
["bitfinex","BTCUSD",1719340244723,0.80632,62010.0,62009.0,0.027196]
["bitfinex","BTCUSD",1719340245123,1.5136416,62010.0,62009.0,0.027196]
["bitfinex","BTCUSD",1719340245386,1.05962,62010.0,62009.0,0.027196]
["bitfinex","BTCUSD",1719340245836,1.05962,62010.0,62009.0,0.019196]
["bitfinex","BTCUSD",1719340246008,1.05962,62010.0,62009.0,0.009196]
["bitfinex","BTCUSD",1719340246214,1.05962,62010.0,62009.0,0.027196]
["bitfinex","BTCUSD",1719340246632,1.05962,62010.0,62009.0,0.009196]
["bitfinex","BTCUSD",1719340246827,1.05962,62010.0,62009.0,0.019196]
["bitfinex","BTCUSD",1719340247005,1.05962,62010.0,62009.0,0.026196]
["bitfinex","BTCUSD",1719340247701,2.368097,62010.0,62009.0,0.026196]
["bitfinex","BTCUSD",1719340248029,2.468097,62010.0,62009.0,0.026196]
["bitfinex","BTCUSD",1719340248227,2.790625,62010.0,62009.0,0.026196]
["bitfinex","BTCUSD",1719340248439,2.301187,62010.0,62009.0,0.01019601]
["bitfinex","BTCUSD",1719340248612,2.165824,62010.0,62009.0,0.01019601]
["bitfinex","BTCUSD",1719340248815,1.91781,62010.0,62009.0,0.01019601]
["bitfinex","BTCUSD",1719340249217,2.240338,62010.0,62009.0,0.01019601]
["bitfinex","BTCUSD",1719340250061,0.80636,62007.0,62006.0,0.009196]
["bitfinex","BTCUSD",1719340250269,1.62132207,62007.0,62006.0,0.009196]
["bitfinex","BTCUSD",1719340251104,1.59745107,62007.0,62006.0,0.009196]
["bitfinex","BTCUSD",1719340251499,0.76120607,62007.0,62006.0,0.015196]
["bitfinex","BTCUSD",1719340251704,0.85727107,62007.0,62006.0,0.015196]
["bitfinex","BTCUSD",1719340251925,1.50235907,62007.0,62006.0,0.015196]
["bitfinex","BTCUSD",1719340252495,1.50235907,62007.0,62006.0,0.026196]
["bitfinex","BTCUSD",1719340252709,1.50335907,62007.0,62006.0,0.026196]
["bitfinex","BTCUSD",1719340253150,1.50335907,62007.0,62006.0,0.015196]
["bitfinex","BTCUSD",1719340253151,1.50235907,62007.0,62006.0,0.015196]
["bitfinex","BTCUSD",1719340253557,1.62387076,62007.0,62006.0,0.015196]
["bitfinex","BTCUSD",1719340253763,1.60235907,62007.0,62006.0,0.019196]
["bitfinex","BTCUSD",1719340254142,1.62455093,62007.0,62006.0,0.019196]
["bitfinex","BTCUSD",1719340254377,1.62455124,62007.0,62006.0,0.019196]
["bitfinex","BTCUSD",1719340254978,1.94709524,62007.0,62006.0,0.019196]
["bitfinex","BTCUSD",1719340255392,1.78481817,62007.0,62006.0,0.019196]
["bitfinex","BTCUSD",1719340255602,1.762626,62007.0,62006.0,0.019196]
["bitfinex","BTCUSD",1719340256165,1.78476177,62007.0,62006.0,0.019196]
["bitfinex","BTCUSD",1719340256521,1.762626,62007.0,62006.0,0.019196]
["bitfinex","BTCUSD",1719340256856,1.78437278,62007.0,62006.0,0.019196]
["bitfinex","BTCUSD",1719340257058,1.762626,62007.0,62006.0,0.019196]
["bitfinex","BTCUSD",1719340257272,1.7843716,62007.0,62006.0,0.019196]
["bitfinex","BTCUSD",1719340257884,1.85674377,62007.0,62006.0,0.019196]
["bitfinex","BTCUSD",1719340258193,1.88086783,62007.0,62006.0,0.019196]
["bitfinex","BTCUSD",1719340258367,1.8567159,62007.0,62006.0,0.019196]
["bitfinex","BTCUSD",1719340258786,1.78449157,62007.0,62006.0,0.019196]
["bitfinex","BTCUSD",1719340259022,1.59839157,62007.0,62006.0,0.019196]
["bitfinex","BTCUSD",1719340259263,1.88093479,62007.0,62006.0,0.019196]
["bitfinex","BTCUSD",1719340259522,1.88093479,62007.0,62006.0,0.01055275]
["bitfinex","BTCUSD",1719340259759,1.78449157,62007.0,62006.0,0.01055275]
["bitfinex","BTCUSD",1719340260240,1.85682104,62007.0,62006.0,0.01055275]
["bitfinex","BTCUSD",1719340260501,1.78449157,62007.0,62006.0,0.01055275]
["bitfinex","BTCUSD",1719340260714,1.77949157,62007.0,62006.0,0.01055275]
["bitfinex","BTCUSD",1719340260920,1.85182006,62007.0,62006.0,0.01055275]
["bitfinex","BTCUSD",1719340261134,0.161297,61998.0,61997.0,0.07032977]
["bitfinex","BTCUSD",1719340261951,0.161297,61998.0,61996.0,0.009196]
["bitfinex","BTCUSD",1719340261952,0.483894,61997.0,61996.0,0.009196]
["bitfinex","BTCUSD",1719340262158,0.483894,61997.0,61977.0,0.08130346]
["bitfinex","BTCUSD",1719340262159,0.161342,61980.0,61979.0,0.312]
["bitfinex","BTCUSD",1719340262372,0.484033,61979.0,61975.0,0.376619]
["bitfinex","BTCUSD",1719340262537,0.484033,61979.0,61976.0,0.07032977]
["bitfinex","BTCUSD",1719340262739,0.484033,61979.0,61978.0,0.07953677]
["bitfinex","BTCUSD",1719340263548,0.485033,61979.0,61978.0,0.08853677]
["bitfinex","BTCUSD",1719340263751,0.486033,61979.0,61978.0,0.09553677]
["bitfinex","BTCUSD",1719340264111,0.808722,61979.0,61978.0,0.025207]
["bitfinex","BTCUSD",1719340265689,0.994922,61979.0,61978.0,0.025207]
["bitfinex","BTCUSD",1719340266088,1.317611,61979.0,61978.0,0.025207]
["bitfinex","BTCUSD",1719340269104,2.19521,61979.0,61978.0,0.025207]
["bitfinex","BTCUSD",1719340269307,1.615704,61979.0,61978.0,0.025207]
["bitfinex","BTCUSD",1719340269515,1.293015,61979.0,61978.0,0.025207]
["bitfinex","BTCUSD",1719340269926,1.615704,61979.0,61978.0,0.025207]
["bitfinex","BTCUSD",1719340270873,1.65095497,61979.0,61978.0,0.025207]
["bitfinex","BTCUSD",1719340271270,1.68011655,61979.0,61978.0,0.025207]
["bitfinex","BTCUSD",1719340272470,1.68011655,61979.0,61978.0,0.601207]
["bitfinex","BTCUSD",1719340272471,0.13625097,61979.0,61978.0,0.601207]
["bitfinex","BTCUSD",1719340272673,0.22255097,61979.0,61978.0,0.601207]
["bitfinex","BTCUSD",1719340272890,0.22855097,61979.0,61978.0,0.593207]
["bitfinex","BTCUSD",1719340273103,0.22855097,61979.0,61978.0,0.613207]
["bitfinex","BTCUSD",1719340273285,0.22655097,61979.0,61978.0,0.612207]
["bitfinex","BTCUSD",1719340273514,0.22155097,61979.0,61978.0,0.592207]
["bitfinex","BTCUSD",1719340273713,0.38689497,61979.0,61978.0,0.592207]
["bitfinex","BTCUSD",1719340273823,0.38889497,61979.0,61978.0,0.332407]
["bitfinex","BTCUSD",1719340274028,0.38289497,61979.0,61978.0,0.332407]
["bitfinex","BTCUSD",1719340274325,0.38889497,61979.0,61978.0,0.332407]
["bitfinex","BTCUSD",1719340274746,0.38689497,61979.0,61978.0,0.332407]
["bitfinex","BTCUSD",1719340274953,1.03227297,61979.0,61978.0,0.009207]
["bitfinex","BTCUSD",1719340275338,2.19188997,61979.0,61978.0,0.009207]
["bitfinex","BTCUSD",1719340275506,1.83266697,61979.0,61978.0,0.009207]
["bitfinex","BTCUSD",1719340275708,1.64636697,61979.0,61978.0,0.009207]
["bitfinex","BTCUSD",1719340275971,1.83666697,61979.0,61978.0,0.009207]
["bitfinex","BTCUSD",1719340276175,1.83866697,61979.0,61978.0,0.009207]
["bitfinex","BTCUSD",1719340276386,1.83466697,61979.0,61978.0,0.009207]
["bitfinex","BTCUSD",1719340276595,1.45096197,61979.0,61978.0,0.009207]
["bitfinex","BTCUSD",1719340276840,1.45696197,61979.0,61978.0,0.009207]
["bitfinex","BTCUSD",1719340277331,2.22001197,61979.0,61978.0,0.009207]
["bitfinex","BTCUSD",1719340278373,2.20626797,61979.0,61978.0,0.009207]
["bitfinex","BTCUSD",1719340278629,0.484089,61972.0,61971.0,0.3291]
["bitfinex","BTCUSD",1719340278911,0.161365,61971.0,61970.0,0.07032977]
["bitfinex","BTCUSD",1719340278980,0.589451,61971.0,61970.0,0.07032977]
["bitfinex","BTCUSD",1719340279186,0.161369,61970.0,61969.0,0.07032977]
["bitfinex","BTCUSD",1719340279389,0.438754,61970.0,61969.0,0.07032977]
["bitfinex","BTCUSD",1719340279586,0.161373,61968.0,61967.0,0.07953677]
["bitfinex","BTCUSD",1719340280584,0.001,61972.0,61969.0,0.02]
["bitfinex","BTCUSD",1719340280789,0.001,61972.0,61971.0,0.02]
["bitfinex","BTCUSD",1719340281058,0.03525097,61979.0,61978.0,0.02]
["bitfinex","BTCUSD",1719340281278,0.2541,61995.0,61979.0,0.161343]
["bitfinex","BTCUSD",1719340281279,0.161304,61995.0,61979.0,0.161343]
["bitfinex","BTCUSD",1719340281509,0.16227707,61998.0,61979.0,0.161343]
["bitfinex","BTCUSD",1719340281510,0.48782074,61998.0,61994.0,0.07032977]
["bitfinex","BTCUSD",1719340281728,0.2995,62004.0,61997.0,0.02]
["bitfinex","BTCUSD",1719340281729,0.02968265,62001.0,61997.0,0.02]
["bitfinex","BTCUSD",1719340281992,0.03565299,61998.0,61997.0,0.02]
["bitfinex","BTCUSD",1719340282161,0.1863,62003.0,61997.0,0.02]
["bitfinex","BTCUSD",1719340282430,0.64708,62004.0,61997.0,0.02]
["bitfinex","BTCUSD",1719340282645,0.64708,62004.0,62001.0,0.02]
["bitfinex","BTCUSD",1719340282840,0.1863,62004.0,62003.0,0.02]
["bitfinex","BTCUSD",1719340283072,0.3258,62028.0,62008.0,0.07032977]
["bitfinex","BTCUSD",1719340283277,0.48782074,62024.0,62021.0,0.02]
["bitfinex","BTCUSD",1719340283448,0.19032157,62029.0,62023.0,0.02]
["bitfinex","BTCUSD",1719340283669,0.19032157,62029.0,62021.0,0.2413]
["bitfinex","BTCUSD",1719340283670,0.0641711,62029.0,62021.0,0.2613]
["bitfinex","BTCUSD",1719340283881,0.18714,62030.0,62021.0,0.2613]
["bitfinex","BTCUSD",1719340283882,0.00084,62030.0,62029.0,0.02]
["bitfinex","BTCUSD",1719340284107,0.00084,62030.0,62029.0,0.25266875]
["bitfinex","BTCUSD",1719340284309,0.00084,62030.0,62029.0,0.07032977]
["bitfinex","BTCUSD",1719340284511,0.161198,62036.0,62031.0,0.07032977]
["bitfinex","BTCUSD",1719340284512,0.03558957,62036.0,62031.0,0.07032977]
["bitfinex","BTCUSD",1719340284672,0.161195,62037.0,62031.0,0.07032977]
["bitfinex","BTCUSD",1719340285091,0.161195,62037.0,62025.0,0.07032977]
["bitfinex","BTCUSD",1719340285092,0.1863,62037.0,62025.0,0.07032977]
["bitfinex","BTCUSD",1719340285338,0.1863,62037.0,62021.0,0.2413]
["bitfinex","BTCUSD",1719340285339,0.161221,62027.0,62022.0,0.07032977]
["bitfinex","BTCUSD",1719340285693,0.322421,62031.0,62027.0,0.07032977]
["bitfinex","BTCUSD",1719340285694,0.161216,62029.0,62027.0,0.07032977]
["bitfinex","BTCUSD",1719340285897,0.161216,62029.0,62023.0,0.001]
["bitfinex","BTCUSD",1719340285898,0.161227,62024.0,62023.0,0.001]
["bitfinex","BTCUSD",1719340286103,1.338798,62024.0,62023.0,0.001]
["bitfinex","BTCUSD",1719340286330,0.483699,62022.0,62021.0,0.001]
["bitfinex","BTCUSD",1719340286515,0.161238,62020.0,62019.0,0.07032977]
["bitfinex","BTCUSD",1719340286760,0.161238,62020.0,62017.0,0.07032977]
["bitfinex","BTCUSD",1719340286979,0.164537,62021.0,62003.0,0.7794]
["bitfinex","BTCUSD",1719340286980,0.508805,62015.0,62003.0,0.7794]
["bitfinex","BTCUSD",1719340287173,0.322539,62008.0,62007.0,0.07032977]
["bitfinex","BTCUSD",1719340287353,0.322539,62008.0,62005.0,0.07032977]
["bitfinex","BTCUSD",1719340287354,0.322544,62007.0,62005.0,0.07032977]
["bitfinex","BTCUSD",1719340287648,0.161274,62006.0,62005.0,0.07032977]
["bitfinex","BTCUSD",1719340288048,0.806372,62006.0,62005.0,0.07032977]
["bitfinex","BTCUSD",1719340288251,0.645098,62006.0,62005.0,0.07032977]
["bitfinex","BTCUSD",1719340288483,0.161287,62001.0,62000.0,0.07032977]
["bitfinex","BTCUSD",1719340288695,0.161287,62001.0,61997.0,0.2811]
["bitfinex","BTCUSD",1719340288696,0.161295,61998.0,61997.0,0.2611]
["bitfinex","BTCUSD",1719340288824,0.2,62014.0,61987.0,0.3184]
["bitfinex","BTCUSD",1719340288825,0.2327,61999.0,61987.0,0.3184]
["bitfinex","BTCUSD",1719340289034,0.2327,61999.0,61986.0,0.07032977]
["bitfinex","BTCUSD",1719340289035,0.161324,61987.0,61986.0,0.07032977]
["bitfinex","BTCUSD",1719340289230,0.483972,61987.0,61986.0,0.07032977]
["bitfinex","BTCUSD",1719340289431,0.161332,61984.0,61983.0,0.07032977]
["bitfinex","BTCUSD",1719340289745,0.483995,61984.0,61983.0,0.07032977]
["bitfinex","BTCUSD",1719340290083,0.483995,61984.0,61981.0,0.2553]
["bitfinex","BTCUSD",1719340290084,0.2622,61990.0,61981.0,0.07032977]
["bitfinex","BTCUSD",1719340290088,0.2622,61990.0,61973.0,0.305]
["bitfinex","BTCUSD",1719340290089,0.2,61987.0,61973.0,0.305]
["bitfinex","BTCUSD",1719340290287,0.484057,61976.0,61975.0,0.07032977]
["bitfinex","BTCUSD",1719340290836,0.484081,61973.0,61972.0,0.07032977]
["bitfinex","BTCUSD",1719340290978,0.161356,61975.0,61972.0,0.07032977]
["bitfinex","BTCUSD",1719340291321,0.1,61983.0,61975.0,0.07032977]
["bitfinex","BTCUSD",1719340291322,0.161352,61976.0,61975.0,0.07032977]
["bitfinex","BTCUSD",1719340291754,0.322689,61979.0,61972.0,0.07032977]
["bitfinex","BTCUSD",1719340291953,0.806802,61973.0,61972.0,0.07032977]
["bitfinex","BTCUSD",1719340292094,0.806802,61973.0,61971.0,0.07032977]
["bitfinex","BTCUSD",1719340292095,0.484089,61972.0,61971.0,0.07032977]
["bitfinex","BTCUSD",1719340293454,0.806815,61972.0,61971.0,0.07032977]
["bitfinex","BTCUSD",1719340294376,0.485089,61972.0,61971.0,0.07732977]
["bitfinex","BTCUSD",1719340294574,0.485089,61972.0,61971.0,0.08732977]
["bitfinex","BTCUSD",1719340294818,0.484089,61972.0,61971.0,0.08032977]
["bitfinex","BTCUSD",1719340295007,0.161363,61972.0,61971.0,0.08032977]
["bitfinex","BTCUSD",1719340295156,0.16227707,61974.0,61971.0,0.10032977]
["bitfinex","BTCUSD",1719340295347,0.16227707,61974.0,61971.0,0.08032977]
["bitfinex","BTCUSD",1719340295555,0.32363507,61974.0,61971.0,0.08032977]
["bitfinex","BTCUSD",1719340295785,0.32363507,61974.0,61971.0,0.07032977]
["bitfinex","BTCUSD",1719340295970,0.001,61972.0,61971.0,0.10332977]
["bitfinex","BTCUSD",1719340296174,0.001,61972.0,61971.0,0.10732977]
["bitfinex","BTCUSD",1719340296383,0.16227707,61974.0,61971.0,0.09432977]
["bitfinex","BTCUSD",1719340296619,0.16327707,61974.0,61972.0,0.02]
["bitfinex","BTCUSD",1719340296783,0.16327707,61974.0,61973.0,0.02]
["bitfinex","BTCUSD",1719340297012,0.16227707,61974.0,61973.0,0.09032977]
["bitfinex","BTCUSD",1719340297209,0.13400077,61983.0,61978.0,0.02]
["bitfinex","BTCUSD",1719340297421,0.13400077,61983.0,61977.0,0.02]
["bitfinex","BTCUSD",1719340298035,0.13400077,61983.0,61978.0,0.02]
["bitfinex","BTCUSD",1719340298273,0.16227707,61984.0,61979.0,0.09032977]
["bitfinex","BTCUSD",1719340298490,0.16227707,61984.0,61977.0,0.2483]
["bitfinex","BTCUSD",1719340298491,0.16227707,61984.0,61981.0,0.09032977]
["bitfinex","BTCUSD",1719340298774,0.16227707,61984.0,61983.0,0.01995367]
["bitfinex","BTCUSD",1719340298992,0.16227707,61984.0,61981.0,0.07032977]
["bitfinex","BTCUSD",1719340300107,0.002,61983.0,61981.0,0.07032977]
["bitfinex","BTCUSD",1719340300336,0.002,61983.0,61981.0,0.09028344]
["bitfinex","BTCUSD",1719340300553,0.03630813,61982.0,61971.0,0.07032977]
["bitfinex","BTCUSD",1719340300768,0.2556,61976.0,61971.0,0.07032977]
["bitfinex","BTCUSD",1719340300988,0.16233898,61981.0,61971.0,0.07032977]
["bitfinex","BTCUSD",1719340300989,0.161359,61974.0,61971.0,0.07032977]
["bitfinex","BTCUSD",1719340301203,0.322685,61980.0,61973.0,0.01995367]
["bitfinex","BTCUSD",1719340301204,0.161348,61978.0,61973.0,0.01995367]
["bitfinex","BTCUSD",1719340301435,0.1,61977.0,61973.0,0.01995367]
["bitfinex","BTCUSD",1719340301676,0.26135,61977.0,61971.0,0.34758344]
["bitfinex","BTCUSD",1719340301919,0.161353,61976.0,61971.0,0.34758344]
["bitfinex","BTCUSD",1719340302121,0.161353,61976.0,61972.0,0.3164]
["bitfinex","BTCUSD",1719340302278,0.161349,61978.0,61973.0,0.09028344]
["bitfinex","BTCUSD",1719340302507,0.322697,61978.0,61973.0,0.07032977]
["bitfinex","BTCUSD",1719340302748,0.161357,61974.0,61973.0,0.07032977]
["bitfinex","BTCUSD",1719340303180,0.322701,61977.0,61972.0,0.07032977]
["bitfinex","BTCUSD",1719340303181,0.16136,61973.0,61972.0,0.07032977]
["bitfinex","BTCUSD",1719340303612,2.903241,61974.0,61973.0,0.07632977]
["bitfinex","BTCUSD",1719340303863,0.161357,61974.0,61973.0,0.07932977]
["bitfinex","BTCUSD",1719340304098,0.161357,61974.0,61973.0,0.07332977]
["bitfinex","BTCUSD",1719340304331,0.162357,61974.0,61973.0,0.07932977]
["bitfinex","BTCUSD",1719340304555,0.162357,61974.0,61973.0,0.07332977]
["bitfinex","BTCUSD",1719340304780,0.161357,61974.0,61973.0,0.07332977]
["bitfinex","BTCUSD",1719340304998,2.76826,61974.0,61973.0,0.07732977]
["bitfinex","BTCUSD",1719340305238,2.76826,61974.0,61973.0,0.07432977]
["bitfinex","BTCUSD",1719340305478,2.76826,61974.0,61973.0,0.07632977]
["bitfinex","BTCUSD",1719340305937,2.76826,61974.0,61973.0,0.09628344]
["bitfinex","BTCUSD",1719340305938,2.606903,61974.0,61973.0,0.09628344]
["bitfinex","BTCUSD",1719340306156,2.606903,61974.0,61973.0,0.07632977]
["bitfinex","BTCUSD",1719340306415,2.921739,61975.0,61973.0,0.07232977]
["bitfinex","BTCUSD",1719340306653,2.611684,61974.0,61973.0,0.07832977]
["bitfinex","BTCUSD",1719340306877,2.611684,61974.0,61973.0,0.07232977]
["bitfinex","BTCUSD",1719340307353,2.611684,61974.0,61973.0,0.07632977]
["bitfinex","BTCUSD",1719340307580,2.773041,61974.0,61973.0,0.07632977]
["bitfinex","BTCUSD",1719340307810,2.959911,61974.0,61973.0,0.07632977]
["bitfinex","BTCUSD",1719340308058,3.282626,61974.0,61973.0,0.006]
["bitfinex","BTCUSD",1719340308292,2.798554,61974.0,61973.0,0.07432977]
["bitfinex","BTCUSD",1719340308524,2.760384,61974.0,61973.0,0.07432977]
["bitfinex","BTCUSD",1719340308759,2.760384,61974.0,61973.0,0.07532977]
["bitfinex","BTCUSD",1719340309013,2.611684,61974.0,61973.0,0.07532977]
["bitfinex","BTCUSD",1719340309240,2.611684,61974.0,61973.0,0.07432977]
["bitfinex","BTCUSD",1719340309471,2.611684,61974.0,61973.0,0.07632977]
["bitfinex","BTCUSD",1719340309706,1.954185,61977.0,61973.0,0.09628344]
["bitfinex","BTCUSD",1719340309935,2.115533,61978.0,61973.0,0.07632977]
["bitfinex","BTCUSD",1719340310178,1.954185,61977.0,61973.0,0.07632977]
["bitfinex","BTCUSD",1719340310644,1.954185,61977.0,61973.0,0.07232977]
["bitfinex","BTCUSD",1719340310876,1.954185,61977.0,61975.0,0.01995367]
["bitfinex","BTCUSD",1719340311112,0.508,61991.0,61973.0,0.07232977]
["bitfinex","BTCUSD",1719340311113,0.16311707,61984.0,61979.0,0.01995367]
["bitfinex","BTCUSD",1719340311595,0.1,61983.0,61980.0,0.5606]
["bitfinex","BTCUSD",1719340312296,0.00084,61984.0,61981.0,0.09028344]
["bitfinex","BTCUSD",1719340312504,0.00784,61984.0,61982.0,0.01995367]
["bitfinex","BTCUSD",1719340312737,0.00784,61984.0,61983.0,0.01995367]
["bitfinex","BTCUSD",1719340312965,0.00784,61984.0,61981.0,0.07032977]
["bitfinex","BTCUSD",1719340312966,0.00784,61984.0,61981.0,0.09028344]
["bitfinex","BTCUSD",1719340313200,0.00084,61984.0,61981.0,0.09028344]
["bitfinex","BTCUSD",1719340313439,0.00084,61984.0,61983.0,0.01995367]
["bitfinex","BTCUSD",1719340313674,0.00084,61984.0,61982.0,0.002]
["bitfinex","BTCUSD",1719340313893,0.00084,61984.0,61981.0,0.09028344]
["bitfinex","BTCUSD",1719340313894,0.03386613,61984.0,61981.0,0.09028344]
["bitfinex","BTCUSD",1719340314164,0.00084,61984.0,61981.0,0.09028344]
["bitfinex","BTCUSD",1719340314419,0.00084,61984.0,61981.0,0.09228344]
["bitfinex","BTCUSD",1719340314644,0.161318,61989.0,61981.0,0.09028344]
["bitfinex","BTCUSD",1719340314879,0.1,61988.0,61981.0,0.09028344]
["bitfinex","BTCUSD",1719340315105,0.001,61984.0,61981.0,0.09028344]
["bitfinex","BTCUSD",1719340315524,0.261321,61988.0,61981.0,0.07032977]
["bitfinex","BTCUSD",1719340315727,0.261321,61988.0,61981.0,0.09028344]
["bitfinex","BTCUSD",1719340315950,0.261321,61988.0,61981.0,0.07132977]
["bitfinex","BTCUSD",1719340316150,0.261321,61988.0,61982.0,0.002]
["bitfinex","BTCUSD",1719340316359,0.261321,61988.0,61981.0,0.09028344]
["bitfinex","BTCUSD",1719340316648,0.269321,61988.0,61981.0,0.09028344]
["bitfinex","BTCUSD",1719340316850,0.108,61988.0,61981.0,0.09028344]
["bitfinex","BTCUSD",1719340317074,0.004,61988.0,61982.0,0.01995367]
["bitfinex","BTCUSD",1719340317234,0.008,61988.0,61982.0,0.01995367]
["bitfinex","BTCUSD",1719340317644,0.004,61988.0,61981.0,0.09028344]
["bitfinex","BTCUSD",1719340317855,0.008,61988.0,61981.0,0.09028344]
["bitfinex","BTCUSD",1719340318665,0.008,61988.0,61982.0,0.01995367]
["bitfinex","BTCUSD",1719340318862,0.004,61988.0,61982.0,0.01995367]
["bitfinex","BTCUSD",1719340319282,0.42359707,61989.0,61981.0,0.09028344]
["bitfinex","BTCUSD",1719340319704,0.01,61988.0,61985.0,0.01995367]
["bitfinex","BTCUSD",1719340320358,0.01,61988.0,61981.0,0.23166777]
["bitfinex","BTCUSD",1719340320359,0.004,61988.0,61987.0,0.01995367]
["bitfinex","BTCUSD",1719340320546,0.03298158,61990.0,61988.0,0.01995367]
["bitfinex","BTCUSD",1719340320755,0.03298158,61990.0,61983.0,0.07032977]
["bitfinex","BTCUSD",1719340320967,0.1,61995.0,61983.0,0.07032977]
["bitfinex","BTCUSD",1719340320968,0.161322,61988.0,61983.0,0.07032977]
["bitfinex","BTCUSD",1719340321580,0.161325,61987.0,61983.0,0.07032977]
["bitfinex","BTCUSD",1719340322041,0.161328,61986.0,61983.0,0.07032977]
["bitfinex","BTCUSD",1719340322245,0.322647,61988.0,61983.0,0.07032977]
["bitfinex","BTCUSD",1719340322246,0.161329,61985.0,61983.0,0.07032977]
["bitfinex","BTCUSD",1719340322453,0.16227707,61989.0,61983.0,0.07032977]
["bitfinex","BTCUSD",1719340322686,0.161325,61987.0,61983.0,0.07032977]
["bitfinex","BTCUSD",1719340322925,0.161327,61986.0,61983.0,0.07032977]
["bitfinex","BTCUSD",1719340323142,0.322654,61986.0,61983.0,0.07032977]
["bitfinex","BTCUSD",1719340323401,0.483976,61987.0,61983.0,0.07232977]
["bitfinex","BTCUSD",1719340323651,0.32859807,61989.0,61983.0,0.09028344]
["bitfinex","BTCUSD",1719340323881,0.161321,61988.0,61983.0,0.09028344]
["bitfinex","BTCUSD",1719340324345,0.16727707,61989.0,61987.0,0.01995367]
["bitfinex","BTCUSD",1719340324581,0.16727707,61989.0,61985.0,0.07032977]
["bitfinex","BTCUSD",1719340324582,0.16727707,61989.0,61985.0,0.09028344]
["bitfinex","BTCUSD",1719340324818,0.16727707,61989.0,61987.0,0.01995367]
["bitfinex","BTCUSD",1719340325060,0.261309,61993.0,61985.0,0.07032977]
["bitfinex","BTCUSD",1719340325061,0.261309,61993.0,61989.0,0.01995367]
["bitfinex","BTCUSD",1719340325291,0.261309,61993.0,61987.0,0.01995367]
["bitfinex","BTCUSD",1719340325562,0.1,61993.0,61987.0,0.01995367]
["bitfinex","BTCUSD",1719340325976,0.1,61993.0,61989.0,0.01995367]
["bitfinex","BTCUSD",1719340326176,0.1,61994.0,61990.0,0.01995367]
["bitfinex","BTCUSD",1719340326377,0.37082,61994.0,61990.0,0.01995367]
["bitfinex","BTCUSD",1719340326582,0.008,61993.0,61990.0,0.01995367]
["bitfinex","BTCUSD",1719340327002,0.006,61993.0,61990.0,0.01995367]
["bitfinex","BTCUSD",1719340327202,0.014,61993.0,61989.0,0.001]
["bitfinex","BTCUSD",1719340327698,0.1477,61992.0,61990.0,0.01995367]
["bitfinex","BTCUSD",1719340327939,0.1477,61992.0,61989.0,0.01995367]
["bitfinex","BTCUSD",1719340328672,0.305773,61993.0,61990.0,0.001]
["bitfinex","BTCUSD",1719340328874,0.151073,61992.0,61990.0,0.02095367]
["bitfinex","BTCUSD",1719340329083,0.151073,61992.0,61990.0,0.001]
["bitfinex","BTCUSD",1719340329501,0.151073,61992.0,61989.0,0.001]
["bitfinex","BTCUSD",1719340329708,0.483948,61990.0,61989.0,0.002]
["bitfinex","BTCUSD",1719340329919,0.483948,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719340329920,1.661977,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719340330146,0.161323,61988.0,61983.0,0.07032977]
["bitfinex","BTCUSD",1719340330344,0.1863,61986.0,61983.0,0.07032977]
["bitfinex","BTCUSD",1719340330702,0.1863,61986.0,61976.0,0.2426]
["bitfinex","BTCUSD",1719340330703,0.4341,61986.0,61974.0,0.01995367]
["bitfinex","BTCUSD",1719340330874,0.34764,61981.0,61977.0,0.07032977]
["bitfinex","BTCUSD",1719340331078,0.32267,61983.0,61977.0,0.07032977]
["bitfinex","BTCUSD",1719340331079,0.993037,61978.0,61977.0,0.07032977]
["bitfinex","BTCUSD",1719340331316,1.71867598,61978.0,61977.0,0.07032977]
["bitfinex","BTCUSD",1719340331911,2.04137098,61978.0,61977.0,0.01217589]
["bitfinex","BTCUSD",1719340332054,0.484089,61972.0,61971.0,0.000924]
["bitfinex","BTCUSD",1719340332883,0.584089,61972.0,61971.0,0.000924]
["bitfinex","BTCUSD",1719340333296,0.906815,61972.0,61971.0,0.000924]
["bitfinex","BTCUSD",1719340333840,0.906815,61972.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719340334254,0.1,61972.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719340334713,0.1,61973.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719340335771,0.261362,61973.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719340335981,0.262362,61973.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719340336183,0.161363,61972.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719340336396,0.261363,61972.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719340336609,0.261363,61972.0,61971.0,0.000924]
["bitfinex","BTCUSD",1719340337478,0.261363,61972.0,61971.0,0.003924]
["bitfinex","BTCUSD",1719340338311,0.906815,61972.0,61971.0,0.003924]
["bitfinex","BTCUSD",1719340338491,1.229541,61972.0,61971.0,0.003924]
["bitfinex","BTCUSD",1719340338659,1.229341,61972.0,61971.0,0.003924]
["bitfinex","BTCUSD",1719340339610,0.906615,61972.0,61971.0,0.003924]
["bitfinex","BTCUSD",1719340341111,0.3227,61977.0,61974.0,0.01995367]
["bitfinex","BTCUSD",1719340341320,0.322706,61976.0,61972.0,0.01995367]
["bitfinex","BTCUSD",1719340341529,0.322706,61976.0,61972.0,0.00995367]
["bitfinex","BTCUSD",1719340341530,0.161359,61974.0,61972.0,0.00995367]
["bitfinex","BTCUSD",1719340341945,0.16136,61973.0,61971.0,0.01387767]
["bitfinex","BTCUSD",1719340342161,0.16136,61973.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719340343071,0.16236,61973.0,61971.0,0.000924]
["bitfinex","BTCUSD",1719340344840,0.161363,61972.0,61971.0,0.000924]
["bitfinex","BTCUSD",1719340346908,0.161363,61972.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719340347735,1.129541,61972.0,61971.0,0.000924]
["bitfinex","BTCUSD",1719340347950,2.43889738,61972.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719340348166,2.95968598,61972.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719340348373,3.10136861,61972.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719340348586,2.98054952,61972.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719340348790,3.1013653,61972.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719340349199,3.1113653,61972.0,61971.0,0.003924]
["bitfinex","BTCUSD",1719340349402,3.1113653,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719340349403,2.99054952,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719340349606,2.99954952,61972.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719340349822,3.15507254,61972.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719340350031,3.15507254,61972.0,61959.0,0.009207]
["bitfinex","BTCUSD",1719340350032,0.161394,61960.0,61959.0,0.009207]
["bitfinex","BTCUSD",1719340350255,0.80697,61960.0,61959.0,0.009207]
["bitfinex","BTCUSD",1719340351298,1.140758,61960.0,61959.0,0.016207]
["bitfinex","BTCUSD",1719340351511,2.217124,61960.0,61959.0,0.021207]
["bitfinex","BTCUSD",1719340351729,2.137314,61960.0,61959.0,0.021207]
["bitfinex","BTCUSD",1719340351931,2.127314,61960.0,61959.0,0.021207]
["bitfinex","BTCUSD",1719340352561,2.106808,61960.0,61959.0,0.021207]
["bitfinex","BTCUSD",1719340352971,2.116808,61960.0,61959.0,0.021207]
["bitfinex","BTCUSD",1719340355022,2.199115,61960.0,61959.0,0.021207]
["bitfinex","BTCUSD",1719340355246,2.199115,61960.0,61959.0,0.016207]
["bitfinex","BTCUSD",1719340355503,2.212115,61960.0,61959.0,0.017207]
["bitfinex","BTCUSD",1719340356154,2.159292,61960.0,61959.0,0.016207]
["bitfinex","BTCUSD",1719340356972,2.158292,61960.0,61959.0,0.009207]
["bitfinex","BTCUSD",1719340357177,2.402892,61960.0,61959.0,0.009207]
["bitfinex","BTCUSD",1719340357382,2.427892,61960.0,61959.0,0.011207]
["bitfinex","BTCUSD",1719340357582,2.161292,61960.0,61959.0,0.010207]
["bitfinex","BTCUSD",1719340357800,0.013,61960.0,61959.0,1.21628365]
["bitfinex","BTCUSD",1719340357995,0.12058026,61984.0,61959.0,1.21628365]
["bitfinex","BTCUSD",1719340357996,0.48782074,61985.0,61978.0,0.00995367]
["bitfinex","BTCUSD",1719340358424,0.48782074,61985.0,61971.0,0.08130346]
["bitfinex","BTCUSD",1719340358425,0.03181457,61986.0,61980.0,0.00995367]
["bitfinex","BTCUSD",1719340358650,0.16227707,61987.0,61978.0,0.00995367]
["bitfinex","BTCUSD",1719340359070,0.16227707,61987.0,61976.0,0.00995367]
["bitfinex","BTCUSD",1719340359233,0.261328,61986.0,61980.0,0.00995367]
["bitfinex","BTCUSD",1719340359437,0.1,61986.0,61981.0,0.00995367]
["bitfinex","BTCUSD",1719340359642,0.1,61986.0,61971.0,0.00245729]
["bitfinex","BTCUSD",1719340359643,0.014,61985.0,61978.0,0.01095367]
["bitfinex","BTCUSD",1719340359865,0.014,61985.0,61980.0,0.00995367]
["bitfinex","BTCUSD",1719340360053,0.014,61985.0,61978.0,0.01095367]
["bitfinex","BTCUSD",1719340360726,0.014,61985.0,61980.0,0.00995367]
["bitfinex","BTCUSD",1719340360905,0.014,61985.0,61978.0,0.16333898]
["bitfinex","BTCUSD",1719340360906,0.014,61985.0,61984.0,0.25575367]
["bitfinex","BTCUSD",1719340361159,0.006,61985.0,61984.0,0.2458]
["bitfinex","BTCUSD",1719340361331,0.006,61985.0,61984.0,0.25575367]
["bitfinex","BTCUSD",1719340361633,0.001,61986.0,61985.0,0.00995367]
["bitfinex","BTCUSD",1719340361836,0.001,61986.0,61984.0,0.25575367]
["bitfinex","BTCUSD",1719340362091,0.0315526,61987.0,61986.0,0.00995367]
["bitfinex","BTCUSD",1719340362407,0.00084,61993.0,61986.0,0.00995367]
["bitfinex","BTCUSD",1719340362408,0.00084,61993.0,61990.0,0.00995367]
["bitfinex","BTCUSD",1719340362684,0.00084,61993.0,61992.0,0.00995367]
["bitfinex","BTCUSD",1719340362864,0.00084,61993.0,61992.0,0.17229265]
["bitfinex","BTCUSD",1719340363528,0.00084,61993.0,61992.0,0.17099252]
["bitfinex","BTCUSD",1719340364144,0.00284,61993.0,61992.0,0.74759252]
["bitfinex","BTCUSD",1719340364323,0.00084,61993.0,61992.0,0.74759252]
["bitfinex","BTCUSD",1719340364673,0.00184,61993.0,61992.0,0.75559252]
["bitfinex","BTCUSD",1719340364886,0.00184,61993.0,61992.0,0.74759252]
["bitfinex","BTCUSD",1719340365251,0.00184,61993.0,61992.0,0.75459252]
["bitfinex","BTCUSD",1719340365410,0.00284,61993.0,61992.0,0.76359252]
["bitfinex","BTCUSD",1719340365621,0.00284,61993.0,61992.0,0.75659252]
["bitfinex","BTCUSD",1719340365791,0.00284,61993.0,61992.0,1.64445098]
["bitfinex","BTCUSD",1719340365986,0.00284,61993.0,61992.0,1.67245098]
["bitfinex","BTCUSD",1719340366230,0.00284,61993.0,61992.0,1.59114752]
["bitfinex","BTCUSD",1719340366567,0.00284,61993.0,61992.0,1.91376952]
["bitfinex","BTCUSD",1719340367115,0.16227707,62026.0,62018.0,0.00865354]
["bitfinex","BTCUSD",1719340367332,0.48782074,62027.0,62023.0,0.00865354]
["bitfinex","BTCUSD",1719340367523,0.00841,62035.0,62030.0,0.00865354]
["bitfinex","BTCUSD",1719340367723,0.00841,62035.0,62022.0,0.322463]
["bitfinex","BTCUSD",1719340367724,0.00841,62035.0,62028.0,0.2658]
["bitfinex","BTCUSD",1719340367927,0.00841,62035.0,62028.0,0.27445354]
["bitfinex","BTCUSD",1719340368136,0.00841,62035.0,62034.0,0.00865354]
["bitfinex","BTCUSD",1719340368547,0.00841,62035.0,62032.0,0.00865354]
["bitfinex","BTCUSD",1719340368973,0.00841,62035.0,62030.0,0.003]
["bitfinex","BTCUSD",1719340368974,0.04110173,62035.0,62033.0,0.00865354]
["bitfinex","BTCUSD",1719340369151,0.04110173,62035.0,62030.0,0.003]
["bitfinex","BTCUSD",1719340369152,0.04110173,62035.0,62030.0,0.00865354]
["bitfinex","BTCUSD",1719340369345,0.04110173,62035.0,62031.0,0.00865354]
["bitfinex","BTCUSD",1719340369549,0.04110173,62035.0,62033.0,0.00865354]
["bitfinex","BTCUSD",1719340370575,0.04110173,62035.0,62032.0,0.30995354]
["bitfinex","BTCUSD",1719340371229,0.04110173,62035.0,62034.0,0.00865354]
["bitfinex","BTCUSD",1719340371445,0.04110173,62035.0,62032.0,0.30995354]
["bitfinex","BTCUSD",1719340371661,0.5774,62032.0,62012.0,0.4761]
["bitfinex","BTCUSD",1719340371771,0.5774,62032.0,62010.0,0.161263]
["bitfinex","BTCUSD",1719340371772,0.09264992,62023.0,62011.0,0.48782074]
["bitfinex","BTCUSD",1719340371978,0.09264992,62023.0,62012.0,0.00865354]
["bitfinex","BTCUSD",1719340371979,0.43265798,62022.0,62012.0,0.00865354]
["bitfinex","BTCUSD",1719340372228,0.1,62021.0,62013.0,0.00865354]
["bitfinex","BTCUSD",1719340372463,0.1,62023.0,62013.0,0.00865354]
["bitfinex","BTCUSD",1719340372653,0.161236,62021.0,62012.0,0.00865354]
["bitfinex","BTCUSD",1719340372854,0.1,62020.0,62012.0,0.00965354]
["bitfinex","BTCUSD",1719340373098,0.1,62020.0,62018.0,0.00865354]
["bitfinex","BTCUSD",1719340373215,0.1,62020.0,62012.0,0.001]
["bitfinex","BTCUSD",1719340373216,0.1,62020.0,62017.0,0.00865354]
["bitfinex","BTCUSD",1719340373920,0.161244,62018.0,62012.0,0.00965354]
["bitfinex","BTCUSD",1719340374162,0.322477,62020.0,62011.0,0.00865354]
["bitfinex","BTCUSD",1719340374163,0.161247,62017.0,62011.0,0.00865354]
["bitfinex","BTCUSD",1719340374361,0.161247,62017.0,62013.0,0.001]
["bitfinex","BTCUSD",1719340374566,0.322477,62020.0,62013.0,0.001]
["bitfinex","BTCUSD",1719340374567,0.161249,62016.0,62013.0,0.001]
["bitfinex","BTCUSD",1719340374918,0.161249,62016.0,62011.0,0.00965354]
["bitfinex","BTCUSD",1719340374919,0.161249,62016.0,62011.0,0.00865354]
["bitfinex","BTCUSD",1719340375519,0.32849,62018.0,62011.0,0.00865354]
["bitfinex","BTCUSD",1719340375520,0.32549,62018.0,62011.0,0.00865354]
["bitfinex","BTCUSD",1719340375710,0.35461177,62020.0,62008.0,0.00865354]
["bitfinex","BTCUSD",1719340376008,0.35461177,62020.0,62007.0,0.3013]
["bitfinex","BTCUSD",1719340376009,0.161255,62014.0,62011.0,0.00865354]
["bitfinex","BTCUSD",1719340376280,0.161255,62014.0,61996.0,0.4761]
["bitfinex","BTCUSD",1719340376281,0.161307,61994.0,61991.0,0.0162]
["bitfinex","BTCUSD",1719340376482,0.161307,61994.0,61993.0,0.48782074]
["bitfinex","BTCUSD",1719340376483,0.161305,61994.0,61993.0,0.48782074]
["bitfinex","BTCUSD",1719340376695,0.161305,61994.0,61982.0,0.2456]
["bitfinex","BTCUSD",1719340376696,0.19764646,61999.0,61982.0,0.2456]
["bitfinex","BTCUSD",1719340376904,0.322647,61988.0,61982.0,0.2456]
["bitfinex","BTCUSD",1719340377108,0.322647,61988.0,61981.0,0.332]
["bitfinex","BTCUSD",1719340377109,0.48397,61988.0,61981.0,0.332]
["bitfinex","BTCUSD",1719340377313,0.161319,61989.0,61981.0,0.332]
["bitfinex","BTCUSD",1719340377520,0.322632,61991.0,61981.0,0.332]
["bitfinex","BTCUSD",1719340377521,0.261323,61988.0,61981.0,0.332]
["bitfinex","BTCUSD",1719340377734,0.1,61988.0,61980.0,0.00865354]
["bitfinex","BTCUSD",1719340378045,0.01134646,61987.0,61971.0,0.5565]
["bitfinex","BTCUSD",1719340378235,0.1863,61984.0,61971.0,0.5565]
["bitfinex","BTCUSD",1719340378439,0.161353,61976.0,61970.0,0.00865354]
["bitfinex","BTCUSD",1719340378662,0.322672,61983.0,61968.0,0.00865354]
["bitfinex","BTCUSD",1719340378663,0.322691,61979.0,61968.0,0.00865354]
["bitfinex","BTCUSD",1719340379176,0.322691,61979.0,61964.0,0.5565]
["bitfinex","BTCUSD",1719340379177,0.3227,61977.0,61971.0,0.00865354]
["bitfinex","BTCUSD",1719340379427,0.1,61983.0,61971.0,0.00965354]
["bitfinex","BTCUSD",1719340379428,0.322696,61978.0,61971.0,0.00965354]
["bitfinex","BTCUSD",1719340379686,0.161355,61975.0,61971.0,0.00965354]
["bitfinex","BTCUSD",1719340380348,0.322696,61978.0,61971.0,0.00965354]
["bitfinex","BTCUSD",1719340380562,0.1,61983.0,61976.0,0.00865354]
["bitfinex","BTCUSD",1719340380788,0.322656,61986.0,61971.0,0.001]
["bitfinex","BTCUSD",1719340380789,0.1,61985.0,61971.0,0.00965354]
["bitfinex","BTCUSD",1719340381010,0.01134646,61981.0,61971.0,0.001]
["bitfinex","BTCUSD",1719340381218,0.161362,61973.0,61971.0,0.001]
["bitfinex","BTCUSD",1719340381462,0.161364,61972.0,61968.0,0.00865354]
["bitfinex","BTCUSD",1719340381678,0.34364244,61985.0,61970.0,0.00865354]
["bitfinex","BTCUSD",1719340381679,0.26233898,61985.0,61970.0,0.00865354]
["bitfinex","BTCUSD",1719340381982,0.161351,61977.0,61974.0,0.00865354]
["bitfinex","BTCUSD",1719340382163,0.161338,61982.0,61978.0,0.00865354]
["bitfinex","BTCUSD",1719340382416,0.322665,61984.0,61982.0,0.00865354]
["bitfinex","BTCUSD",1719340382417,0.161336,61983.0,61982.0,0.00865354]
["bitfinex","BTCUSD",1719340382666,0.161336,61983.0,61971.0,0.02]
["bitfinex","BTCUSD",1719340382667,0.322674,61982.0,61976.0,0.00865354]
["bitfinex","BTCUSD",1719340383022,0.161343,61980.0,61976.0,0.00865354]
["bitfinex","BTCUSD",1719340383240,0.161343,61980.0,61974.0,0.00865354]
["bitfinex","BTCUSD",1719340383446,0.161346,61979.0,61974.0,0.00865354]
["bitfinex","BTCUSD",1719340383661,0.322683,61981.0,61974.0,0.00865354]
["bitfinex","BTCUSD",1719340383662,0.161342,61980.0,61974.0,0.00865354]
["bitfinex","BTCUSD",1719340383952,0.1,61985.0,61982.0,0.004]
["bitfinex","BTCUSD",1719340384137,0.16227707,61988.0,61982.0,0.004]
["bitfinex","BTCUSD",1719340384138,0.261327,61986.0,61982.0,0.004]
["bitfinex","BTCUSD",1719340384348,0.161334,61983.0,61982.0,0.004]
["bitfinex","BTCUSD",1719340384550,0.584003,61983.0,61982.0,0.004]
["bitfinex","BTCUSD",1719340384758,0.584003,61983.0,61982.0,0.006]
["bitfinex","BTCUSD",1719340385210,0.584003,61983.0,61982.0,0.002]
["bitfinex","BTCUSD",1719340385644,0.584003,61983.0,61974.0,0.01565354]
["bitfinex","BTCUSD",1719340385645,0.161342,61980.0,61974.0,0.01565354]
["bitfinex","BTCUSD",1719340385857,0.161342,61980.0,61976.0,0.00865354]
["bitfinex","BTCUSD",1719340386060,0.422669,61983.0,61979.0,0.00865354]
["bitfinex","BTCUSD",1719340386061,0.11,61983.0,61979.0,0.00865354]
["bitfinex","BTCUSD",1719340386267,0.271335,61983.0,61976.0,0.00865354]
["bitfinex","BTCUSD",1719340386475,0.266335,61983.0,61976.0,0.00865354]
["bitfinex","BTCUSD",1719340386885,0.266335,61983.0,61969.0,0.1633718]
["bitfinex","BTCUSD",1719340386886,0.105,61983.0,61978.0,0.00865354]
["bitfinex","BTCUSD",1719340387089,0.005,61983.0,61982.0,0.00865354]
["bitfinex","BTCUSD",1719340387483,0.1,61985.0,61980.0,0.00865354]
["bitfinex","BTCUSD",1719340387655,0.1,61985.0,61979.0,0.00865354]
["bitfinex","BTCUSD",1719340387866,0.005,61983.0,61976.0,0.00865354]
["bitfinex","BTCUSD",1719340388072,0.005,61983.0,61968.0,0.48475354]
["bitfinex","BTCUSD",1719340388270,0.01134646,61984.0,61961.0,0.7769]
["bitfinex","BTCUSD",1719340388271,0.322706,61976.0,61965.0,0.00865354]
["bitfinex","BTCUSD",1719340388550,0.161356,61975.0,61966.0,0.16233898]
["bitfinex","BTCUSD",1719340388771,0.161356,61975.0,61966.0,0.17099252]
["bitfinex","BTCUSD",1719340389403,0.161356,61975.0,61968.0,0.00865354]
["bitfinex","BTCUSD",1719340389609,0.322679,61981.0,61968.0,0.00865354]
["bitfinex","BTCUSD",1719340389811,0.322696,61978.0,61968.0,0.00865354]
["bitfinex","BTCUSD",1719340390022,0.161356,61975.0,61968.0,0.00865354]
["bitfinex","BTCUSD",1719340390234,0.161363,61972.0,61968.0,0.00865354]
["bitfinex","BTCUSD",1719340390440,0.161363,61972.0,61966.0,0.006]
["bitfinex","BTCUSD",1719340390441,0.322719,61974.0,61966.0,0.00865354]
["bitfinex","BTCUSD",1719340390797,0.322719,61974.0,61968.0,0.006]
["bitfinex","BTCUSD",1719340391000,0.161359,61974.0,61968.0,0.006]
["bitfinex","BTCUSD",1719340391246,0.001,61975.0,61974.0,0.00865354]
["bitfinex","BTCUSD",1719340391827,0.001,61975.0,61972.0,0.00865354]
["bitfinex","BTCUSD",1719340392028,0.161343,61980.0,61974.0,0.00865354]
["bitfinex","BTCUSD",1719340392218,0.16134,61981.0,61974.0,0.00865354]
["bitfinex","BTCUSD",1719340392422,0.1,61980.0,61974.0,0.01365354]
["bitfinex","BTCUSD",1719340393033,0.001,61975.0,61974.0,0.00865354]
["bitfinex","BTCUSD",1719340393235,0.1,61980.0,61974.0,0.00865354]
["bitfinex","BTCUSD",1719340393236,0.102,61980.0,61974.0,0.00865354]
["bitfinex","BTCUSD",1719340393438,0.102,61980.0,61978.0,0.00865354]
["bitfinex","BTCUSD",1719340393643,0.003,61980.0,61978.0,0.00865354]
["bitfinex","BTCUSD",1719340393939,0.002,61980.0,61976.0,0.00865354]
["bitfinex","BTCUSD",1719340394152,0.002,61980.0,61979.0,0.00865354]
["bitfinex","BTCUSD",1719340394559,0.1,61985.0,61980.0,0.00865354]
["bitfinex","BTCUSD",1719340394970,0.1,61985.0,61979.0,0.00865354]
["bitfinex","BTCUSD",1719340395179,0.1,61985.0,61983.0,0.00865354]
["bitfinex","BTCUSD",1719340395383,0.16227707,61986.0,61985.0,0.00865354]
["bitfinex","BTCUSD",1719340395589,0.19464067,61986.0,61985.0,0.00865354]
["bitfinex","BTCUSD",1719340395788,0.0323636,61986.0,61985.0,0.00865354]
["bitfinex","BTCUSD",1719340395992,0.0323636,61986.0,61984.0,0.00865354]
["bitfinex","BTCUSD",1719340396197,0.0323636,61986.0,61979.0,0.2602]
["bitfinex","BTCUSD",1719340396198,0.161334,61983.0,61979.0,0.001]
["bitfinex","BTCUSD",1719340396400,0.161342,61980.0,61979.0,0.001]
["bitfinex","BTCUSD",1719340396594,0.161342,61980.0,61976.0,0.00865354]
["bitfinex","BTCUSD",1719340396840,0.161333,61984.0,61979.0,0.00865354]
["bitfinex","BTCUSD",1719340397048,0.16134,61981.0,61979.0,0.00865354]
["bitfinex","BTCUSD",1719340397401,0.005,61986.0,61979.0,0.00865354]
["bitfinex","BTCUSD",1719340397603,0.16133,61985.0,61979.0,0.01265354]
["bitfinex","BTCUSD",1719340397980,0.161334,61983.0,61979.0,0.01265354]
["bitfinex","BTCUSD",1719340399051,0.161334,61983.0,61979.0,0.00865354]
["bitfinex","BTCUSD",1719340399224,0.161342,61980.0,61979.0,0.001]
["bitfinex","BTCUSD",1719340399426,0.161342,61980.0,61976.0,0.00865354]
["bitfinex","BTCUSD",1719340399632,0.161342,61980.0,61979.0,0.001]
["bitfinex","BTCUSD",1719340399807,0.16134,61981.0,61979.0,0.001]
["bitfinex","BTCUSD",1719340400126,0.003,61983.0,61980.0,0.00865354]
["bitfinex","BTCUSD",1719340400336,0.003,61983.0,61979.0,0.001]
["bitfinex","BTCUSD",1719340400337,0.003,61983.0,61982.0,0.00865354]
["bitfinex","BTCUSD",1719340400556,0.005,61985.0,61979.0,0.00965354]
["bitfinex","BTCUSD",1719340400557,0.105,61985.0,61979.0,0.00965354]
["bitfinex","BTCUSD",1719340400760,0.001,61980.0,61979.0,0.00965354]
["bitfinex","BTCUSD",1719340400894,0.001,61980.0,61979.0,0.00865354]
["bitfinex","BTCUSD",1719340401093,0.001,61980.0,61978.0,0.00865354]
["bitfinex","BTCUSD",1719340401317,0.001,61980.0,61976.0,0.00865354]
["bitfinex","BTCUSD",1719340401318,0.003,61980.0,61976.0,0.00865354]
["bitfinex","BTCUSD",1719340401537,0.003,61980.0,61970.0,0.2578]
["bitfinex","BTCUSD",1719340401743,0.161348,61978.0,61972.0,0.00865354]
["bitfinex","BTCUSD",1719340402207,0.161348,61978.0,61970.0,0.26645354]
["bitfinex","BTCUSD",1719340402630,0.161345,61979.0,61973.0,0.00865354]
["bitfinex","BTCUSD",1719340402835,0.327673,61983.0,61975.0,0.00865354]
["bitfinex","BTCUSD",1719340402836,0.161342,61980.0,61975.0,0.00865354]
["bitfinex","BTCUSD",1719340403027,0.422661,61985.0,61976.0,0.00865354]
["bitfinex","BTCUSD",1719340403028,0.161338,61982.0,61976.0,0.00865354]
["bitfinex","BTCUSD",1719340403232,0.161338,61982.0,61977.0,0.00865354]
["bitfinex","BTCUSD",1719340403750,0.423501,61985.0,61976.0,0.00865354]
["bitfinex","BTCUSD",1719340403751,0.10084,61985.0,61976.0,0.00865354]
["bitfinex","BTCUSD",1719340403933,0.161336,61983.0,61976.0,0.00865354]
["bitfinex","BTCUSD",1719340404135,0.161336,61983.0,61978.0,0.00865354]
["bitfinex","BTCUSD",1719340404599,0.161336,61983.0,61979.0,0.00865354]
["bitfinex","BTCUSD",1719340404802,0.1,61984.0,61983.0,0.00865354]
["bitfinex","BTCUSD",1719340404916,0.00084,61985.0,61984.0,0.00865354]
["bitfinex","BTCUSD",1719340405342,0.00084,61985.0,61984.0,0.089957]
["bitfinex","BTCUSD",1719340405575,0.00084,61985.0,61984.0,0.00865354]
["bitfinex","BTCUSD",1719340406287,0.00784,61985.0,61984.0,0.00965354]
["bitfinex","BTCUSD",1719340406504,0.00084,61985.0,61984.0,0.00865354]
["bitfinex","BTCUSD",1719340406968,0.00184,61985.0,61984.0,0.01965354]
["bitfinex","BTCUSD",1719340407190,0.00084,61985.0,61984.0,0.00865354]
["bitfinex","BTCUSD",1719340407635,0.00084,61985.0,61984.0,0.01865354]
["bitfinex","BTCUSD",1719340407863,0.00084,61985.0,61984.0,0.01]
["bitfinex","BTCUSD",1719340408112,0.00084,61985.0,61982.0,0.00865354]
["bitfinex","BTCUSD",1719340408588,0.00084,61985.0,61984.0,0.002]
["bitfinex","BTCUSD",1719340408838,0.00084,61985.0,61984.0,0.01065354]
["bitfinex","BTCUSD",1719340409066,0.00084,61985.0,61984.0,0.00865354]
["bitfinex","BTCUSD",1719340409315,0.00084,61985.0,61984.0,0.01565354]
["bitfinex","BTCUSD",1719340409316,0.00184,61985.0,61984.0,0.01565354]
["bitfinex","BTCUSD",1719340409568,0.00084,61985.0,61984.0,0.00865354]
["bitfinex","BTCUSD",1719340409801,0.00084,61985.0,61984.0,0.01165354]
["bitfinex","BTCUSD",1719340410560,0.07104047,61996.0,61984.0,0.01165354]
["bitfinex","BTCUSD",1719340410796,0.322589,61999.0,61991.0,0.00865354]
["bitfinex","BTCUSD",1719340411015,0.161298,61997.0,61991.0,0.00865354]
["bitfinex","BTCUSD",1719340411215,0.161298,61997.0,61992.0,0.00865354]
["bitfinex","BTCUSD",1719340411661,0.161298,61997.0,61991.0,0.00865354]
["bitfinex","BTCUSD",1719340411896,0.005,61996.0,61991.0,0.00865354]
["bitfinex","BTCUSD",1719340412241,0.161298,61997.0,61991.0,0.00865354]
["bitfinex","BTCUSD",1719340412723,0.161298,61997.0,61992.0,0.001]
["bitfinex","BTCUSD",1719340412724,0.166298,61997.0,61992.0,0.001]
["bitfinex","BTCUSD",1719340413038,0.1,61996.0,61992.0,0.001]
["bitfinex","BTCUSD",1719340413787,0.1,61996.0,61991.0,0.00865354]
["bitfinex","BTCUSD",1719340413994,0.109,61996.0,61991.0,0.00965354]
["bitfinex","BTCUSD",1719340414350,0.1,61996.0,61991.0,0.00965354]
["bitfinex","BTCUSD",1719340414874,0.1,61996.0,61991.0,0.00865354]
["bitfinex","BTCUSD",1719340415082,0.105,61996.0,61991.0,0.00965354]
["bitfinex","BTCUSD",1719340415496,0.105,61996.0,61994.0,0.00865354]
["bitfinex","BTCUSD",1719340415713,0.111,61996.0,61994.0,0.00865354]
["bitfinex","BTCUSD",1719340416134,0.105,61996.0,61994.0,0.00865354]
["bitfinex","BTCUSD",1719340416337,0.111,61996.0,61994.0,0.00865354]
["bitfinex","BTCUSD",1719340416555,0.105,61996.0,61992.0,0.32345354]
["bitfinex","BTCUSD",1719340416768,0.105,61996.0,61994.0,0.00865354]
["bitfinex","BTCUSD",1719340416968,0.106,61996.0,61994.0,0.00965354]
["bitfinex","BTCUSD",1719340417300,0.111,61996.0,61994.0,0.01065354]
["bitfinex","BTCUSD",1719340418129,0.111,61996.0,61995.0,0.00865354]
["bitfinex","BTCUSD",1719340418311,0.111,61996.0,61994.0,0.01065354]
["bitfinex","BTCUSD",1719340418519,0.111,61996.0,61995.0,0.00865354]
["bitfinex","BTCUSD",1719340418716,0.111,61996.0,61994.0,0.01065354]
["bitfinex","BTCUSD",1719340419549,0.011,61996.0,61995.0,0.00865354]
["bitfinex","BTCUSD",1719340419954,0.011,61996.0,61994.0,0.01065354]
["bitfinex","BTCUSD",1719340420301,0.006,61996.0,61995.0,0.00865354]
["bitfinex","BTCUSD",1719340420594,0.005,61996.0,61995.0,0.00965354]
["bitfinex","BTCUSD",1719340420953,2.0,61997.0,61996.0,0.00865354]
["bitfinex","BTCUSD",1719340421714,2.0,61997.0,61996.0,0.65489352]
["bitfinex","BTCUSD",1719340421929,2.0,61997.0,61996.0,0.97749452]
["bitfinex","BTCUSD",1719340422799,2.0,61997.0,61996.0,1.32009552]
["bitfinex","BTCUSD",1719340423001,2.0,61997.0,61996.0,1.63489552]
["bitfinex","BTCUSD",1719340423199,2.005,61997.0,61996.0,1.63489552]
["bitfinex","BTCUSD",1719340423383,2.01,61997.0,61996.0,1.31329452]
["bitfinex","BTCUSD",1719340424013,2.0,61997.0,61996.0,1.31229452]
["bitfinex","BTCUSD",1719340424210,2.0,61997.0,61996.0,1.32629452]
["bitfinex","BTCUSD",1719340424811,2.0,61997.0,61996.0,1.31229452]
["bitfinex","BTCUSD",1719340425019,2.0,61997.0,61996.0,1.32629452]
["bitfinex","BTCUSD",1719340425436,2.001,61997.0,61996.0,1.34029452]
["bitfinex","BTCUSD",1719340425869,2.0,61997.0,61996.0,1.32629452]
["bitfinex","BTCUSD",1719340426067,2.001,61997.0,61996.0,1.34029452]
["bitfinex","BTCUSD",1719340426300,2.001,61997.0,61996.0,1.66289552]
["bitfinex","BTCUSD",1719340427466,2.001,61997.0,61996.0,1.91649552]
["bitfinex","BTCUSD",1719340430253,2.001,61997.0,61996.0,2.11649552]
["bitfinex","BTCUSD",1719340431263,2.001,61997.0,61996.0,2.43909652]
["bitfinex","BTCUSD",1719340431560,2.001,61997.0,61996.0,2.83909652]
["bitfinex","BTCUSD",1719340431773,1.6677,61997.0,61996.0,2.97304217]
["bitfinex","BTCUSD",1719340432214,1.6677,61997.0,61996.0,2.83909652]
["bitfinex","BTCUSD",1719340432449,0.4669,61997.0,61996.0,3.26364713]
["bitfinex","BTCUSD",1719340432632,0.4669,61997.0,61996.0,3.24964713]
["bitfinex","BTCUSD",1719340432888,0.4679,61997.0,61996.0,3.26364713]
["bitfinex","BTCUSD",1719340433318,0.01486635,61997.0,61996.0,3.27144813]
["bitfinex","BTCUSD",1719340433558,0.2551,62031.0,62028.0,0.00865354]
["bitfinex","BTCUSD",1719340433792,0.2551,62031.0,62023.0,0.161229]
["bitfinex","BTCUSD",1719340433793,0.2551,62031.0,62030.0,0.00865354]
["bitfinex","BTCUSD",1719340434025,0.5561,62034.0,62033.0,0.00865354]
["bitfinex","BTCUSD",1719340434498,0.02871466,62037.0,62034.0,0.00865354]
["bitfinex","BTCUSD",1719340435851,0.02871466,62037.0,62033.0,0.00865354]
["bitfinex","BTCUSD",1719340436092,0.02871466,62037.0,62034.0,0.00865354]
["bitfinex","BTCUSD",1719340436379,0.02871466,62037.0,62032.0,0.00865354]
["bitfinex","BTCUSD",1719340436680,0.02871466,62037.0,62033.0,0.00865354]
["bitfinex","BTCUSD",1719340437188,0.0399691,62035.0,62033.0,0.00965354]
["bitfinex","BTCUSD",1719340437427,0.00841,62035.0,62033.0,0.01065354]
["bitfinex","BTCUSD",1719340437646,0.00841,62035.0,62033.0,0.002]
["bitfinex","BTCUSD",1719340437853,0.00841,62035.0,62033.0,0.01065354]
["bitfinex","BTCUSD",1719340438053,0.00841,62035.0,62034.0,0.00865354]
["bitfinex","BTCUSD",1719340439495,0.00841,62035.0,62034.0,0.01065354]
["bitfinex","BTCUSD",1719340439988,0.12961741,62038.0,62034.0,0.19349252]
["bitfinex","BTCUSD",1719340439989,0.0314045,62038.0,62034.0,0.19349252]
["bitfinex","BTCUSD",1719340440230,0.00841,62046.0,62044.0,1.03453054]
["bitfinex","BTCUSD",1719340440464,0.00841,62046.0,62044.0,1.80102398]
["bitfinex","BTCUSD",1719340440934,0.00841,62046.0,62044.0,2.49337498]
["bitfinex","BTCUSD",1719340441170,0.00841,62046.0,62044.0,2.72722249]
["bitfinex","BTCUSD",1719340441421,0.01134646,62080.0,62044.0,2.72722249]
["bitfinex","BTCUSD",1719340441422,0.02893566,62077.0,62076.0,0.22]
["bitfinex","BTCUSD",1719340441680,0.02893566,62077.0,62076.0,1.27666852]
["bitfinex","BTCUSD",1719340441907,0.48782074,62087.0,62086.0,0.49185254]
["bitfinex","BTCUSD",1719340442121,0.5796,62103.0,62086.0,0.49185254]
["bitfinex","BTCUSD",1719340442122,0.5796,62103.0,62090.0,0.00865354]
["bitfinex","BTCUSD",1719340442330,0.5796,62103.0,62093.0,0.00865354]
["bitfinex","BTCUSD",1719340442550,0.03863113,62098.0,62095.0,0.00865354]
["bitfinex","BTCUSD",1719340442760,0.5796,62103.0,62093.0,0.16233898]
["bitfinex","BTCUSD",1719340442761,0.33401708,62103.0,62093.0,0.17099252]
["bitfinex","BTCUSD",1719340442971,0.33401708,62103.0,62093.0,0.33203952]
["bitfinex","BTCUSD",1719340443195,0.33401708,62103.0,62097.0,0.00865354]
["bitfinex","BTCUSD",1719340443401,0.33401708,62103.0,62095.0,0.00865354]
["bitfinex","BTCUSD",1719340443612,0.33401708,62103.0,62096.0,0.00865354]
["bitfinex","BTCUSD",1719340443819,0.33401708,62103.0,62097.0,0.00865354]
["bitfinex","BTCUSD",1719340444022,0.33401708,62103.0,62098.0,0.00865354]
["bitfinex","BTCUSD",1719340444023,0.36472105,62103.0,62098.0,0.00865354]
["bitfinex","BTCUSD",1719340444437,0.36472105,62103.0,62098.0,0.161035]
["bitfinex","BTCUSD",1719340444648,0.36472105,62103.0,62097.0,0.33402952]
["bitfinex","BTCUSD",1719340444853,0.36472105,62103.0,62097.0,0.17299252]
["bitfinex","BTCUSD",1719340445486,0.36472105,62103.0,62084.0,0.32740346]
["bitfinex","BTCUSD",1719340445487,0.2615,62097.0,62080.0,0.00865354]
["bitfinex","BTCUSD",1719340445738,0.2615,62097.0,62076.0,0.4761]
["bitfinex","BTCUSD",1719340445739,0.3202,62082.0,62081.0,0.48782074]
["bitfinex","BTCUSD",1719340445945,0.3202,62082.0,62075.0,0.00865354]
["bitfinex","BTCUSD",1719340446152,0.3202,62082.0,62070.0,0.00865354]
["bitfinex","BTCUSD",1719340446153,0.1862,62080.0,62070.0,0.00865354]
["bitfinex","BTCUSD",1719340446389,0.1862,62080.0,62071.0,0.00865354]
["bitfinex","BTCUSD",1719340446638,0.1862,62080.0,62070.0,0.16233898]
["bitfinex","BTCUSD",1719340446639,0.1862,62080.0,62070.0,0.17099252]
["bitfinex","BTCUSD",1719340446913,0.3195,62082.0,62080.0,0.001]
["bitfinex","BTCUSD",1719340447140,0.33084646,62082.0,62071.0,0.00865354]
["bitfinex","BTCUSD",1719340447420,0.3195,62082.0,62070.0,0.00865354]
["bitfinex","BTCUSD",1719340447667,0.33084646,62082.0,62070.0,0.00965354]
["bitfinex","BTCUSD",1719340447906,0.01134646,62078.0,62071.0,0.001]
["bitfinex","BTCUSD",1719340448182,0.01134646,62080.0,62071.0,0.001]
["bitfinex","BTCUSD",1719340448425,0.152535,62080.0,62075.0,0.00865354]
["bitfinex","BTCUSD",1719340448663,0.3195,62082.0,62071.0,0.001]
["bitfinex","BTCUSD",1719340448664,0.3195,62082.0,62071.0,0.00965354]
["bitfinex","BTCUSD",1719340449154,0.3195,62082.0,62070.0,0.00865354]
["bitfinex","BTCUSD",1719340449386,0.3275,62082.0,62071.0,0.00865354]
["bitfinex","BTCUSD",1719340449608,0.3275,62082.0,62070.0,0.00965354]
["bitfinex","BTCUSD",1719340449818,0.3285,62082.0,62080.0,0.001]
["bitfinex","BTCUSD",1719340450067,0.161079,62081.0,62080.0,0.001]
["bitfinex","BTCUSD",1719340450341,0.3295,62082.0,62071.0,0.001]
["bitfinex","BTCUSD",1719340450577,0.499578,62082.0,62071.0,0.001]
["bitfinex","BTCUSD",1719340450822,0.480578,62082.0,62070.0,0.00865354]
["bitfinex","BTCUSD",1719340451197,0.499578,62082.0,62080.0,0.002]
["bitfinex","BTCUSD",1719340451412,0.490578,62082.0,62080.0,0.001]
["bitfinex","BTCUSD",1719340451840,0.53058659,62082.0,62080.0,0.001]
["bitfinex","BTCUSD",1719340452442,0.52058659,62082.0,62072.0,0.00865354]
["bitfinex","BTCUSD",1719340452970,0.52058659,62082.0,62071.0,0.01065354]
["bitfinex","BTCUSD",1719340452971,0.52958659,62082.0,62071.0,0.01065354]
["bitfinex","BTCUSD",1719340453185,0.35950859,62082.0,62072.0,0.00865354]
["bitfinex","BTCUSD",1719340453386,0.35050859,62082.0,62072.0,0.00865354]
["bitfinex","BTCUSD",1719340453589,0.36150859,62082.0,62080.0,0.001]
["bitfinex","BTCUSD",1719340453792,0.52058659,62082.0,62072.0,0.001]
["bitfinex","BTCUSD",1719340454205,0.52058659,62082.0,62072.0,0.002]
["bitfinex","BTCUSD",1719340454206,0.322171,62079.0,62072.0,0.002]
["bitfinex","BTCUSD",1719340454416,0.01134646,62074.0,62072.0,0.002]
["bitfinex","BTCUSD",1719340454838,0.17243846,62076.0,62072.0,0.002]
["bitfinex","BTCUSD",1719340455043,0.161096,62075.0,62072.0,0.002]
["bitfinex","BTCUSD",1719340455468,0.01,62074.0,62072.0,0.002]
["bitfinex","BTCUSD",1719340455678,0.744576,62077.0,62072.0,0.001]
["bitfinex","BTCUSD",1719340455890,0.04100859,62082.0,62081.0,0.00865354]
["bitfinex","BTCUSD",1719340456088,0.04100859,62082.0,62081.0,0.67423052]
["bitfinex","BTCUSD",1719340456089,0.49968093,62082.0,62081.0,0.67423052]
["bitfinex","BTCUSD",1719340456293,0.2573,62101.0,62081.0,0.67423052]
["bitfinex","BTCUSD",1719340456294,0.02955072,62099.0,62090.0,0.00865354]
["bitfinex","BTCUSD",1719340456497,0.2573,62101.0,62092.0,0.00865354]
["bitfinex","BTCUSD",1719340456697,0.2573,62101.0,62090.0,0.00865354]
["bitfinex","BTCUSD",1719340456698,4.887723,62100.0,62090.0,0.00865354]
["bitfinex","BTCUSD",1719340456871,0.01134646,62098.0,62086.0,0.00865354]
["bitfinex","BTCUSD",1719340457098,0.161036,62098.0,62086.0,0.00865354]
["bitfinex","BTCUSD",1719340457299,0.161047,62094.0,62086.0,0.00865354]
["bitfinex","BTCUSD",1719340457521,0.161047,62094.0,62075.0,0.4761]
["bitfinex","BTCUSD",1719340457522,0.161057,62090.0,62082.0,0.00865354]
["bitfinex","BTCUSD",1719340457751,0.322103,62092.0,62082.0,0.00865354]
["bitfinex","BTCUSD",1719340457975,0.57,62093.0,62082.0,0.00865354]
["bitfinex","BTCUSD",1719340457976,0.33346446,62090.0,62082.0,0.00865354]
["bitfinex","BTCUSD",1719340458230,0.33346446,62090.0,62075.0,0.4761]
["bitfinex","BTCUSD",1719340458231,0.161067,62086.0,62076.0,0.00865354]
["bitfinex","BTCUSD",1719340458451,0.322129,62087.0,62076.0,0.00865354]
["bitfinex","BTCUSD",1719340458452,0.01134646,62087.0,62076.0,0.00865354]
["bitfinex","BTCUSD",1719340458700,0.322127,62088.0,62076.0,0.00865354]
["bitfinex","BTCUSD",1719340458701,0.01134646,62085.0,62076.0,0.00865354]
["bitfinex","BTCUSD",1719340458918,0.01134646,62085.0,62070.0,0.00865354]
["bitfinex","BTCUSD",1719340458919,0.322169,62080.0,62070.0,0.00865354]
["bitfinex","BTCUSD",1719340459146,0.322169,62080.0,62062.0,0.4783]
["bitfinex","BTCUSD",1719340459147,0.2497,62084.0,62076.0,0.00865354]
["bitfinex","BTCUSD",1719340459376,0.1,62083.0,62076.0,0.00865354]
["bitfinex","BTCUSD",1719340459895,0.2497,62084.0,62077.0,0.161089]
["bitfinex","BTCUSD",1719340460125,0.24968212,62090.0,62078.0,0.00865354]
["bitfinex","BTCUSD",1719340460309,0.24968212,62090.0,62080.0,0.00865354]
["bitfinex","BTCUSD",1719340460562,0.24968212,62090.0,62078.0,0.32342398]
["bitfinex","BTCUSD",1719340460563,0.1,62089.0,62078.0,0.17099252]
["bitfinex","BTCUSD",1719340461071,0.1,62089.0,62086.0,0.001]
["bitfinex","BTCUSD",1719340461072,0.161064,62087.0,62086.0,0.001]
["bitfinex","BTCUSD",1719340461284,0.322126,62088.0,62075.0,0.00865354]
["bitfinex","BTCUSD",1719340461512,0.161073,62084.0,62075.0,0.00865354]
["bitfinex","BTCUSD",1719340461739,0.161069,62085.0,62076.0,0.00865354]
["bitfinex","BTCUSD",1719340462193,0.161069,62085.0,62078.0,0.001]
["bitfinex","BTCUSD",1719340462401,0.322134,62086.0,62076.0,0.00865354]
["bitfinex","BTCUSD",1719340462402,0.161068,62086.0,62076.0,0.00865354]
["bitfinex","BTCUSD",1719340462575,0.16107,62085.0,62076.0,0.00865354]
["bitfinex","BTCUSD",1719340462782,0.161066,62087.0,62076.0,0.00865354]
["bitfinex","BTCUSD",1719340462986,0.17241246,62087.0,62076.0,0.00865354]
["bitfinex","BTCUSD",1719340463192,0.3062,62085.0,62075.0,0.00865354]
["bitfinex","BTCUSD",1719340463398,0.3062,62085.0,62076.0,0.00865354]
["bitfinex","BTCUSD",1719340465133,0.01134646,62084.0,62075.0,0.00865354]
["bitfinex","BTCUSD",1719340465337,0.3062,62085.0,62075.0,0.00865354]
["bitfinex","BTCUSD",1719340466290,0.467269,62085.0,62075.0,0.00865354]
["bitfinex","BTCUSD",1719340466513,0.3062,62085.0,62075.0,0.00865354]
["bitfinex","BTCUSD",1719340466737,0.161072,62084.0,62075.0,0.00865354]
["bitfinex","BTCUSD",1719340468006,0.161072,62084.0,62076.0,0.00865354]
["bitfinex","BTCUSD",1719340468244,0.467269,62085.0,62076.0,0.00865354]
["bitfinex","BTCUSD",1719340469487,0.467269,62085.0,62068.0,0.161113]
["bitfinex","BTCUSD",1719340469488,0.3062,62085.0,62078.0,0.00865354]
["bitfinex","BTCUSD",1719340469747,0.161084,62080.0,62075.0,0.000924]
["bitfinex","BTCUSD",1719340469987,0.16109,62077.0,62075.0,0.000924]
["bitfinex","BTCUSD",1719340470245,0.65696244,62076.0,62075.0,0.000924]
["bitfinex","BTCUSD",1719340470484,1.85454844,62076.0,62075.0,0.000924]
["bitfinex","BTCUSD",1719340470952,2.04034844,62076.0,62075.0,0.000924]
["bitfinex","BTCUSD",1719340471733,2.14034844,62076.0,62075.0,0.000924]
["bitfinex","BTCUSD",1719340472171,2.14034844,62076.0,62075.0,0.005924]
["bitfinex","BTCUSD",1719340472174,2.14034844,62076.0,62052.0,0.24245746]
["bitfinex","BTCUSD",1719340472175,0.01134646,62063.0,62051.0,0.00865354]
["bitfinex","BTCUSD",1719340472402,0.01134646,62063.0,62045.0,0.70407428]
["bitfinex","BTCUSD",1719340472403,0.1858,62057.0,62045.0,0.70407428]
["bitfinex","BTCUSD",1719340472680,0.1858,62057.0,62046.0,0.13389319]
["bitfinex","BTCUSD",1719340472926,0.161143,62057.0,62047.0,0.13389319]
["bitfinex","BTCUSD",1719340473183,0.2612,62060.0,62045.0,0.21625354]
["bitfinex","BTCUSD",1719340473184,0.01134646,62056.0,62048.0,0.13389319]
["bitfinex","BTCUSD",1719340473734,0.01134646,62056.0,62045.0,0.00865354]
["bitfinex","BTCUSD",1719340473735,0.161151,62054.0,62045.0,0.00865354]
["bitfinex","BTCUSD",1719340473987,0.49478646,62056.0,62045.0,0.00865354]
["bitfinex","BTCUSD",1719340474232,0.49478646,62056.0,62051.0,0.008]
["bitfinex","BTCUSD",1719340474233,0.33363646,62056.0,62051.0,0.008]
["bitfinex","BTCUSD",1719340474478,0.33363646,62056.0,62042.0,0.00865354]
["bitfinex","BTCUSD",1719340474776,0.33363646,62056.0,62041.0,0.3217]
["bitfinex","BTCUSD",1719340474777,0.001,62056.0,62051.0,0.08130346]
["bitfinex","BTCUSD",1719340474985,0.1,62059.0,62054.0,0.00865354]
["bitfinex","BTCUSD",1719340475225,0.1,62059.0,62051.0,0.08130346]
["bitfinex","BTCUSD",1719340475226,0.1,62059.0,62051.0,0.008]
["bitfinex","BTCUSD",1719340475522,0.002,62056.0,62051.0,0.008]
["bitfinex","BTCUSD",1719340475741,0.1,62059.0,62052.0,0.00865354]
["bitfinex","BTCUSD",1719340475990,0.009,62056.0,62051.0,0.001]
["bitfinex","BTCUSD",1719340476509,0.01134646,62053.0,62051.0,0.001]
["bitfinex","BTCUSD",1719340476806,0.40174646,62059.0,62044.0,0.00865354]
["bitfinex","BTCUSD",1719340477022,0.161154,62053.0,62051.0,0.001]
["bitfinex","BTCUSD",1719340477310,0.161154,62053.0,62044.0,0.00865354]
["bitfinex","BTCUSD",1719340477549,0.161148,62055.0,62050.0,0.00865354]
["bitfinex","BTCUSD",1719340477805,0.16115,62054.0,62046.0,0.00865354]
["bitfinex","BTCUSD",1719340478764,0.322295,62055.0,62044.0,0.00865354]
["bitfinex","BTCUSD",1719340478995,0.161155,62052.0,62044.0,0.00865354]
["bitfinex","BTCUSD",1719340480197,0.161155,62052.0,62044.0,0.00965354]
["bitfinex","BTCUSD",1719340480710,0.3223,62054.0,62044.0,0.00965354]
["bitfinex","BTCUSD",1719340480711,0.161158,62051.0,62044.0,0.00865354]
["bitfinex","BTCUSD",1719340480973,0.322337,62047.0,62044.0,0.002]
["bitfinex","BTCUSD",1719340481221,0.81718846,62047.0,62046.0,0.001]
["bitfinex","BTCUSD",1719340481458,0.81718846,62047.0,62044.0,0.002]
["bitfinex","BTCUSD",1719340481459,0.49486546,62045.0,62044.0,0.002]
["bitfinex","BTCUSD",1719340481701,0.67685246,62045.0,62044.0,0.003]
["bitfinex","BTCUSD",1719340481932,0.67685246,62045.0,62044.0,0.002]
["bitfinex","BTCUSD",1719340482171,0.161178,62044.0,62036.0,0.00865354]
["bitfinex","BTCUSD",1719340482456,0.161179,62043.0,62035.0,0.00865354]
["bitfinex","BTCUSD",1719340482951,0.161179,62043.0,62036.0,0.00865354]
["bitfinex","BTCUSD",1719340483697,0.33369246,62045.0,62036.0,0.00865354]
["bitfinex","BTCUSD",1719340483698,0.49486746,62045.0,62036.0,0.00865354]
["bitfinex","BTCUSD",1719340483955,0.33369246,62045.0,62036.0,0.00865354]
["bitfinex","BTCUSD",1719340484224,0.17252246,62044.0,62034.0,0.00865354]
["bitfinex","BTCUSD",1719340484527,0.17252246,62044.0,62032.0,0.00865354]
["bitfinex","BTCUSD",1719340484528,0.17252546,62043.0,62032.0,0.00865354]
["bitfinex","BTCUSD",1719340485589,0.161179,62043.0,62032.0,0.00865354]
["bitfinex","BTCUSD",1719340485876,0.1,62044.0,62032.0,0.00865354]
["bitfinex","BTCUSD",1719340486135,0.001,62043.0,62039.0,0.00865354]
["bitfinex","BTCUSD",1719340486420,0.001,62043.0,62042.0,0.00865354]
["bitfinex","BTCUSD",1719340486887,0.001,62043.0,62040.0,0.00865354]
["bitfinex","BTCUSD",1719340486888,0.002,62043.0,62040.0,0.00865354]
["bitfinex","BTCUSD",1719340487097,0.002,62043.0,62041.0,0.00865354]
["bitfinex","BTCUSD",1719340487303,0.02896762,62049.0,62041.0,0.00865354]
["bitfinex","BTCUSD",1719340487518,0.001,62043.0,62041.0,0.00865354]
["bitfinex","BTCUSD",1719340487775,0.27250446,62051.0,62041.0,0.00865354]
["bitfinex","BTCUSD",1719340487983,0.161172,62046.0,62038.0,0.00865354]
["bitfinex","BTCUSD",1719340488630,0.161175,62045.0,62040.0,0.003]
["bitfinex","BTCUSD",1719340488838,0.161175,62045.0,62042.0,0.003]
["bitfinex","BTCUSD",1719340489044,0.161171,62046.0,62042.0,0.003]
["bitfinex","BTCUSD",1719340489278,0.161171,62046.0,62041.0,0.001]
["bitfinex","BTCUSD",1719340489500,0.161171,62046.0,62042.0,0.00865354]
["bitfinex","BTCUSD",1719340489736,0.165171,62046.0,62041.0,0.001]
["bitfinex","BTCUSD",1719340490188,0.161171,62046.0,62041.0,0.001]
["bitfinex","BTCUSD",1719340490383,0.165171,62046.0,62041.0,0.001]
["bitfinex","BTCUSD",1719340490591,0.165171,62046.0,62038.0,0.00865354]
["bitfinex","BTCUSD",1719340490809,0.170171,62046.0,62038.0,0.00865354]
["bitfinex","BTCUSD",1719340491026,0.165171,62046.0,62038.0,0.00865354]
["bitfinex","BTCUSD",1719340491493,0.170171,62046.0,62038.0,0.00865354]
["bitfinex","BTCUSD",1719340491721,0.165171,62046.0,62038.0,0.00865354]
["bitfinex","BTCUSD",1719340492136,0.170171,62046.0,62038.0,0.00865354]
["bitfinex","BTCUSD",1719340492369,0.170171,62046.0,62039.0,0.00865354]
["bitfinex","BTCUSD",1719340492593,0.166171,62046.0,62039.0,0.00865354]
["bitfinex","BTCUSD",1719340492858,0.2324,62045.0,62039.0,0.00865354]
["bitfinex","BTCUSD",1719340493816,0.161176,62044.0,62036.0,0.00865354]
["bitfinex","BTCUSD",1719340494053,0.10536015,62043.0,62034.0,0.00865354]
["bitfinex","BTCUSD",1719340494284,0.161202,62034.0,62027.0,0.48475354]
["bitfinex","BTCUSD",1719340494513,0.01134646,62035.0,62024.0,0.00865354]
["bitfinex","BTCUSD",1719340494514,0.161207,62032.0,62024.0,0.00865354]
["bitfinex","BTCUSD",1719340494779,0.01134646,62031.0,62023.0,0.3024]
["bitfinex","BTCUSD",1719340494998,0.2324,62025.0,62019.0,0.00865354]
["bitfinex","BTCUSD",1719340495443,0.393626,62025.0,62019.0,0.00865354]
["bitfinex","BTCUSD",1719340495871,0.161226,62025.0,62019.0,0.00865354]
["bitfinex","BTCUSD",1719340496715,0.161226,62025.0,62019.0,0.01265354]
["bitfinex","BTCUSD",1719340496932,0.161226,62025.0,62024.0,0.001]
["bitfinex","BTCUSD",1719340497343,0.161226,62025.0,62019.0,0.01265354]
["bitfinex","BTCUSD",1719340497549,0.161226,62025.0,62019.0,0.008]
["bitfinex","BTCUSD",1719340497725,0.161226,62025.0,62019.0,0.01665354]
["bitfinex","BTCUSD",1719340497947,0.161223,62026.0,62022.0,0.00865354]
["bitfinex","BTCUSD",1719340498161,0.161223,62026.0,62024.0,0.004]
["bitfinex","BTCUSD",1719340498367,0.161223,62026.0,62020.0,0.00865354]
["bitfinex","BTCUSD",1719340498779,0.2324,62032.0,62025.0,0.00865354]
["bitfinex","BTCUSD",1719340499005,0.1,62031.0,62029.0,0.00865354]
["bitfinex","BTCUSD",1719340499199,0.261202,62034.0,62024.0,0.01265354]
["bitfinex","BTCUSD",1719340499407,0.261202,62034.0,62029.0,0.00865354]
["bitfinex","BTCUSD",1719340499408,0.161204,62033.0,62029.0,0.00865354]
["bitfinex","BTCUSD",1719340499616,0.161204,62033.0,62024.0,0.01265354]
["bitfinex","BTCUSD",1719340499617,0.1,62032.0,62024.0,0.01265354]
["bitfinex","BTCUSD",1719340499841,0.1,62032.0,62025.0,0.00865354]
["bitfinex","BTCUSD",1719340500091,0.105,62032.0,62025.0,0.00965354]
["bitfinex","BTCUSD",1719340500337,0.105,62032.0,62025.0,0.001]
["bitfinex","BTCUSD",1719340500338,0.11634646,62032.0,62025.0,0.001]
["bitfinex","BTCUSD",1719340500532,0.11634646,62032.0,62020.0,0.00865354]
["bitfinex","BTCUSD",1719340500533,0.2324,62029.0,62020.0,0.00865354]
["bitfinex","BTCUSD",1719340500731,0.161227,62025.0,62024.0,0.001]
["bitfinex","BTCUSD",1719340500891,0.483677,62025.0,62024.0,0.003]
["bitfinex","BTCUSD",1719340501100,0.322437,62028.0,62024.0,0.003]
["bitfinex","BTCUSD",1719340501317,0.16122,62027.0,62024.0,0.001]
["bitfinex","BTCUSD",1719340501484,0.554834,62029.0,62025.0,0.001]
["bitfinex","BTCUSD",1719340501717,0.161222,62026.0,62025.0,0.001]
["bitfinex","BTCUSD",1719340501950,0.161222,62026.0,62024.0,0.001]
["bitfinex","BTCUSD",1719340502164,0.161225,62025.0,62024.0,0.005]
["bitfinex","BTCUSD",1719340502393,1.40372146,62025.0,62024.0,0.004]
["bitfinex","BTCUSD",1719340502606,0.483691,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719340502822,1.04989846,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719340503054,1.04989846,62023.0,62012.0,0.01788254]
["bitfinex","BTCUSD",1719340503055,0.161245,62018.0,62012.0,0.01788254]
["bitfinex","BTCUSD",1719340503494,0.01134646,62021.0,62015.0,0.00865354]
["bitfinex","BTCUSD",1719340503495,0.161239,62020.0,62015.0,0.00865354]
["bitfinex","BTCUSD",1719340503760,0.322474,62021.0,62014.0,0.00865354]
["bitfinex","BTCUSD",1719340503761,0.161241,62019.0,62014.0,0.00865354]
["bitfinex","BTCUSD",1719340503977,0.161243,62018.0,62012.0,0.01788254]
["bitfinex","BTCUSD",1719340504209,0.2324,62015.0,62012.0,0.009229]
["bitfinex","BTCUSD",1719340504441,0.17260246,62013.0,62012.0,0.009229]
["bitfinex","BTCUSD",1719340504669,0.49511546,62013.0,62012.0,0.019229]
["bitfinex","BTCUSD",1719340504899,0.161256,62013.0,62012.0,0.019229]
["bitfinex","BTCUSD",1719340505115,0.01134646,62014.0,62012.0,0.019229]
["bitfinex","BTCUSD",1719340505116,0.17260046,62014.0,62012.0,0.019229]
["bitfinex","BTCUSD",1719340505349,0.17260046,62014.0,62012.0,0.032229]
["bitfinex","BTCUSD",1719340505350,0.17260246,62013.0,62012.0,0.032229]
["bitfinex","BTCUSD",1719340505821,0.17260246,62013.0,62012.0,0.009229]
["bitfinex","BTCUSD",1719340506244,0.17260246,62013.0,62012.0,0.017229]
["bitfinex","BTCUSD",1719340506653,0.01134646,62013.0,62012.0,0.009229]
["bitfinex","BTCUSD",1719340506853,0.49511546,62013.0,62012.0,0.009229]
["bitfinex","BTCUSD",1719340507078,0.49511546,62013.0,62008.0,0.009229]
["bitfinex","BTCUSD",1719340507079,0.17261246,62009.0,62008.0,0.00800001]
["bitfinex","BTCUSD",1719340507253,0.40501246,62009.0,62008.0,0.00800001]
["bitfinex","BTCUSD",1719340507476,0.71271246,62009.0,62008.0,0.00800001]
["bitfinex","BTCUSD",1719340508103,0.55144646,62009.0,62008.0,0.00800001]
["bitfinex","BTCUSD",1719340508305,0.71371246,62009.0,62008.0,0.01800001]
["bitfinex","BTCUSD",1719340508604,1.03624546,62009.0,62008.0,0.01800001]
["bitfinex","BTCUSD",1719340509234,1.03724546,62009.0,62008.0,0.02000001]
["bitfinex","BTCUSD",1719340510559,0.395666,62009.0,62008.0,0.02000001]
["bitfinex","BTCUSD",1719340510791,0.002,62009.0,62008.0,0.02000001]
["bitfinex","BTCUSD",1719340511830,0.01334646,62009.0,62008.0,0.02000001]
["bitfinex","BTCUSD",1719340512041,0.49714546,62009.0,62008.0,0.02000001]
["bitfinex","BTCUSD",1719340512674,0.49714546,62009.0,62008.0,0.00199401]
["bitfinex","BTCUSD",1719340513331,0.163266,62009.0,62008.0,0.00199401]
["bitfinex","BTCUSD",1719340513556,0.002,62009.0,62008.0,0.00199401]
["bitfinex","BTCUSD",1719340514253,0.002,62009.0,62008.0,0.01064755]
["bitfinex","BTCUSD",1719340514493,0.002,62009.0,62008.0,0.51924755]
["bitfinex","BTCUSD",1719340517055,0.01334646,62009.0,62008.0,0.00199401]
["bitfinex","BTCUSD",1719340517270,0.002,62009.0,62008.0,0.00199401]
["bitfinex","BTCUSD",1719340517492,0.002,62009.0,62008.0,0.01064755]
["bitfinex","BTCUSD",1719340519046,0.002,62009.0,62008.0,0.00199401]
["bitfinex","BTCUSD",1719340519939,0.002,62009.0,62008.0,0.01064755]
["bitfinex","BTCUSD",1719340520608,0.002,62009.0,62008.0,0.00199401]
["bitfinex","BTCUSD",1719340521032,0.2614,62009.0,62008.0,0.00199401]
["bitfinex","BTCUSD",1719340521240,0.002,62009.0,62008.0,0.01064755]
["bitfinex","BTCUSD",1719340522088,0.002,62009.0,62008.0,0.00199401]
["bitfinex","BTCUSD",1719340526507,0.002,62009.0,62008.0,0.01064755]
["bitfinex","BTCUSD",1719340528002,0.163266,62009.0,62008.0,0.00199401]
["bitfinex","BTCUSD",1719340529082,0.49714546,62009.0,62008.0,0.00199401]
["bitfinex","BTCUSD",1719340530120,1.04092846,62009.0,62008.0,0.00199401]
["bitfinex","BTCUSD",1719340531254,1.03992846,62009.0,62008.0,0.00199401]
["bitfinex","BTCUSD",1719340531480,0.161277,62005.0,61997.0,0.3261]
["bitfinex","BTCUSD",1719340531730,0.01134646,62006.0,61997.0,0.3261]
["bitfinex","BTCUSD",1719340531731,0.24374646,62006.0,61997.0,0.3261]
["bitfinex","BTCUSD",1719340531993,0.40502146,62006.0,61997.0,0.3261]
["bitfinex","BTCUSD",1719340532703,0.483886,61998.0,61997.0,0.002]
["bitfinex","BTCUSD",1719340533121,0.49523246,61998.0,61997.0,0.002]
["bitfinex","BTCUSD",1719340533369,0.161303,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719340534436,0.261303,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719340535279,0.26562473,61995.0,61994.0,0.002924]
["bitfinex","BTCUSD",1719340535451,0.26562473,61995.0,61994.0,0.003924]
["bitfinex","BTCUSD",1719340535689,0.58823073,61995.0,61994.0,0.003924]
["bitfinex","BTCUSD",1719340535910,0.91083673,61995.0,61994.0,0.003924]
["bitfinex","BTCUSD",1719340536976,1.54838826,61995.0,61994.0,0.003924]
["bitfinex","BTCUSD",1719340537215,1.129194,61991.0,61990.0,0.27301936]
["bitfinex","BTCUSD",1719340537423,1.129194,61991.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719340537424,0.80658,61990.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719340537636,0.583948,61990.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719340537854,0.5904039,61990.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719340538081,0.1064559,61990.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719340538716,0.0064559,61990.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719340539193,0.0164559,61990.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719340539617,0.322613,61994.0,61989.0,0.01788254]
["bitfinex","BTCUSD",1719340539835,0.01109723,61990.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719340540045,0.005,61990.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719340540260,0.81767723,61990.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719340540473,0.81767723,61990.0,61989.0,1e-08]
["bitfinex","BTCUSD",1719340540883,0.161337,61982.0,61979.0,0.009229]
["bitfinex","BTCUSD",1719340541383,0.00287186,61981.0,61979.0,0.009229]
["bitfinex","BTCUSD",1719340541810,0.2324,61985.0,61979.0,0.009229]
["bitfinex","BTCUSD",1719340541811,0.161334,61983.0,61979.0,0.009229]
["bitfinex","BTCUSD",1719340542039,0.00606874,61980.0,61979.0,0.009229]
["bitfinex","BTCUSD",1719340542247,0.001,61982.0,61979.0,0.015229]
["bitfinex","BTCUSD",1719340542464,0.0032021,61980.0,61979.0,0.015229]
["bitfinex","BTCUSD",1719340542669,0.161337,61982.0,61979.0,0.009229]
["bitfinex","BTCUSD",1719340542881,0.0032021,61980.0,61979.0,0.010229]
["bitfinex","BTCUSD",1719340543091,0.161337,61982.0,61979.0,0.014229]
["bitfinex","BTCUSD",1719340543303,0.0032021,61980.0,61979.0,0.014229]
["bitfinex","BTCUSD",1719340543514,0.001,61980.0,61979.0,0.015229]
["bitfinex","BTCUSD",1719340543968,0.0042021,61980.0,61979.0,0.02388254]
["bitfinex","BTCUSD",1719340544213,0.001,61980.0,61979.0,0.55798254]
["bitfinex","BTCUSD",1719340544440,0.0042021,61980.0,61979.0,0.55798254]
["bitfinex","BTCUSD",1719340544648,0.0042021,61980.0,61979.0,0.57798254]
["bitfinex","BTCUSD",1719340544649,0.001,61980.0,61979.0,0.57798254]
["bitfinex","BTCUSD",1719340544828,0.261309,61993.0,61988.0,0.00865354]
["bitfinex","BTCUSD",1719340545037,0.161309,61993.0,61985.0,0.00865354]
["bitfinex","BTCUSD",1719340545256,0.10319688,61992.0,61985.0,0.00865354]
["bitfinex","BTCUSD",1719340545917,0.10319688,61992.0,61991.0,0.00865354]
["bitfinex","BTCUSD",1719340546353,0.00319688,61992.0,61991.0,0.00865354]
["bitfinex","BTCUSD",1719340546570,0.10319688,61992.0,61991.0,0.00865354]
["bitfinex","BTCUSD",1719340547433,0.0482027,61995.0,61994.0,0.00865354]
["bitfinex","BTCUSD",1719340547640,0.161296,61998.0,61995.0,0.00865354]
["bitfinex","BTCUSD",1719340547641,0.32357307,61998.0,61995.0,0.00865354]
["bitfinex","BTCUSD",1719340548067,0.16227707,61998.0,61995.0,0.00865354]
["bitfinex","BTCUSD",1719340548294,0.16227707,61998.0,61991.0,0.00865354]
["bitfinex","BTCUSD",1719340548752,0.007,61992.0,61991.0,0.00865354]
["bitfinex","BTCUSD",1719340549156,0.008,61992.0,61991.0,0.00865354]
["bitfinex","BTCUSD",1719340549598,0.008,61992.0,61990.0,0.00865354]
["bitfinex","BTCUSD",1719340549808,0.1,61997.0,61991.0,0.00865354]
["bitfinex","BTCUSD",1719340550273,0.1,61997.0,61988.0,0.00865354]
["bitfinex","BTCUSD",1719340550487,0.32453569,61997.0,61988.0,0.00865354]
["bitfinex","BTCUSD",1719340550701,0.161303,61995.0,61991.0,0.001]
["bitfinex","BTCUSD",1719340551337,0.161305,61994.0,61991.0,0.001]
["bitfinex","BTCUSD",1719340551553,0.806555,61992.0,61991.0,0.001]
["bitfinex","BTCUSD",1719340551773,0.161311,61992.0,61991.0,0.001]
["bitfinex","BTCUSD",1719340551979,0.5683,61993.0,61987.0,0.00865354]
["bitfinex","BTCUSD",1719340551980,0.161315,61991.0,61987.0,0.00865354]
["bitfinex","BTCUSD",1719340552198,0.32359207,61991.0,61987.0,0.00865354]
["bitfinex","BTCUSD",1719340552405,0.16227707,61991.0,61988.0,0.001]
["bitfinex","BTCUSD",1719340552607,0.1,61990.0,61988.0,0.001]
["bitfinex","BTCUSD",1719340552815,0.261318,61990.0,61984.0,0.00865354]
["bitfinex","BTCUSD",1719340553445,0.24384203,61990.0,61984.0,0.00865354]
["bitfinex","BTCUSD",1719340553664,0.00238111,61989.0,61984.0,0.00865354]
["bitfinex","BTCUSD",1719340553893,0.47611184,61991.0,61984.0,0.00865354]
["bitfinex","BTCUSD",1719340554102,0.00178584,61988.0,61984.0,0.00865354]
["bitfinex","BTCUSD",1719340554305,0.161317,61990.0,61984.0,0.00865354]
["bitfinex","BTCUSD",1719340554515,0.32359407,61990.0,61984.0,0.00865354]
["bitfinex","BTCUSD",1719340554728,0.32442384,61989.0,61981.0,0.00865354]
["bitfinex","BTCUSD",1719340554935,0.161324,61987.0,61981.0,0.00865354]
["bitfinex","BTCUSD",1719340555161,0.161322,61988.0,61981.0,0.00865354]
["bitfinex","BTCUSD",1719340555545,0.00574641,61987.0,61982.0,0.00865354]
["bitfinex","BTCUSD",1719340556094,0.00674641,61987.0,61981.0,0.00865354]
["bitfinex","BTCUSD",1719340556464,0.00574641,61987.0,61981.0,0.00865354]
["bitfinex","BTCUSD",1719340557966,0.00574641,61987.0,61985.0,0.00865354]
["bitfinex","BTCUSD",1719340558167,0.00574641,61987.0,61986.0,0.00865354]
["bitfinex","BTCUSD",1719340558369,0.00674641,61987.0,61986.0,0.33775354]
["bitfinex","BTCUSD",1719340558777,0.00574641,61987.0,61986.0,0.50009252]
["bitfinex","BTCUSD",1719340559011,0.00674641,61987.0,61986.0,1.21167152]
["bitfinex","BTCUSD",1719340559218,0.00674641,61987.0,61986.0,1.53432452]
["bitfinex","BTCUSD",1719340559219,0.001,61987.0,61986.0,1.53432452]
["bitfinex","BTCUSD",1719340559433,0.03597898,61991.0,61990.0,0.00865354]
["bitfinex","BTCUSD",1719340559647,0.02884474,62000.0,61995.0,0.00865354]
["bitfinex","BTCUSD",1719340559866,0.1,62002.0,61998.0,0.00865354]
["bitfinex","BTCUSD",1719340560082,0.00363748,61999.0,61997.0,0.00865354]
["bitfinex","BTCUSD",1719340560314,0.01134646,62004.0,61993.0,0.00865354]
["bitfinex","BTCUSD",1719340560561,0.00363405,61998.0,61991.0,0.00865354]
["bitfinex","BTCUSD",1719340560772,0.32461605,62003.0,61993.0,0.00865354]
["bitfinex","BTCUSD",1719340560773,0.41011224,62003.0,61993.0,0.00865354]
["bitfinex","BTCUSD",1719340560977,0.17542148,62003.0,61993.0,0.00865354]
["bitfinex","BTCUSD",1719340561189,0.57034026,62003.0,61993.0,0.00865354]
["bitfinex","BTCUSD",1719340561416,0.24703871,62002.0,61992.0,0.00865354]
["bitfinex","BTCUSD",1719340561686,0.161298,61997.0,61992.0,0.00865354]
["bitfinex","BTCUSD",1719340561869,0.161296,61998.0,61991.0,0.00865354]
["bitfinex","BTCUSD",1719340562071,0.161296,61998.0,61993.0,0.00865354]
["bitfinex","BTCUSD",1719340562072,0.1,61997.0,61993.0,0.00865354]
["bitfinex","BTCUSD",1719340562631,0.1,61997.0,61991.0,0.00865354]
["bitfinex","BTCUSD",1719340562833,0.2327,61994.0,61993.0,0.001]
["bitfinex","BTCUSD",1719340563093,0.1,61994.0,61993.0,0.001]
["bitfinex","BTCUSD",1719340563296,0.012,61997.0,61996.0,0.00865354]
["bitfinex","BTCUSD",1719340563484,0.16407502,62003.0,61999.0,0.00865354]
["bitfinex","BTCUSD",1719340563485,0.1,62000.0,61999.0,0.00865354]
["bitfinex","BTCUSD",1719340564480,0.00173003,62000.0,61999.0,0.00865354]
["bitfinex","BTCUSD",1719340564691,0.00173003,62000.0,61999.0,0.35364001]
["bitfinex","BTCUSD",1719340564922,0.03750886,62006.0,61999.0,0.35364001]
["bitfinex","BTCUSD",1719340564923,0.03750886,62006.0,62005.0,0.00865354]
["bitfinex","BTCUSD",1719340565347,0.005433,62006.0,62005.0,0.19099252]
["bitfinex","BTCUSD",1719340565555,0.00084,62009.0,62008.0,0.00865354]
["bitfinex","BTCUSD",1719340567050,0.03833048,62009.0,62008.0,0.00865354]
["bitfinex","BTCUSD",1719340567258,0.00184,62009.0,62008.0,0.01565354]
["bitfinex","BTCUSD",1719340568960,0.00284,62009.0,62008.0,0.01765354]
["bitfinex","BTCUSD",1719340570079,0.56088982,62022.0,62014.0,0.00865354]
["bitfinex","BTCUSD",1719340570284,0.04823048,62021.0,62013.0,0.00865354]
["bitfinex","BTCUSD",1719340570543,0.05369382,62021.0,62014.0,0.00865354]
["bitfinex","BTCUSD",1719340570751,0.05369382,62021.0,62015.0,0.00865354]
["bitfinex","BTCUSD",1719340571055,0.05369382,62021.0,62014.0,0.00865354]
["bitfinex","BTCUSD",1719340571285,0.05369382,62021.0,62008.0,0.009]
["bitfinex","BTCUSD",1719340571286,0.0536881,62021.0,62020.0,0.00865354]
["bitfinex","BTCUSD",1719340571500,0.0536881,62021.0,62020.0,0.17099252]
["bitfinex","BTCUSD",1719340571501,0.00546334,62021.0,62020.0,0.17099252]
["bitfinex","BTCUSD",1719340571708,0.00546334,62021.0,62020.0,0.35223052]
["bitfinex","BTCUSD",1719340571934,0.03677691,62022.0,62021.0,0.16988854]
["bitfinex","BTCUSD",1719340572137,0.04577691,62022.0,62021.0,0.00865354]
["bitfinex","BTCUSD",1719340572361,0.009,62022.0,62021.0,0.16988854]
["bitfinex","BTCUSD",1719340572604,0.009,62022.0,62021.0,0.99716952]
["bitfinex","BTCUSD",1719340572818,0.14822476,62034.0,62033.0,0.00865354]
["bitfinex","BTCUSD",1719340572819,0.1,62034.0,62033.0,0.00865354]
["bitfinex","BTCUSD",1719340573045,0.03684218,62035.0,62033.0,0.00865354]
["bitfinex","BTCUSD",1719340573255,0.00357635,62034.0,62031.0,0.00865354]
["bitfinex","BTCUSD",1719340573460,0.00357635,62034.0,62033.0,0.00865354]
["bitfinex","BTCUSD",1719340573881,0.2533,62041.0,62037.0,0.00865354]
["bitfinex","BTCUSD",1719340574087,0.28176952,62041.0,62037.0,0.00865354]
["bitfinex","BTCUSD",1719340574301,0.00356229,62040.0,62037.0,0.00865354]
["bitfinex","BTCUSD",1719340574533,0.10356229,62040.0,62037.0,0.00865354]
["bitfinex","BTCUSD",1719340574747,0.10356229,62040.0,62036.0,0.00865354]
["bitfinex","BTCUSD",1719340574960,0.10356229,62040.0,62026.0,0.18122]
["bitfinex","BTCUSD",1719340574961,0.10356229,62040.0,62033.0,0.00865354]
["bitfinex","BTCUSD",1719340575184,0.10356229,62040.0,62031.0,0.00865354]
["bitfinex","BTCUSD",1719340575397,0.10356229,62040.0,62013.0,0.48782074]
["bitfinex","BTCUSD",1719340575398,0.2354,62035.0,62028.0,0.00865354]
["bitfinex","BTCUSD",1719340575625,0.2354,62035.0,62030.0,0.00865354]
["bitfinex","BTCUSD",1719340575839,0.1019505,62034.0,62030.0,0.00865354]
["bitfinex","BTCUSD",1719340576049,0.1019505,62034.0,62027.0,0.3203]
["bitfinex","BTCUSD",1719340576050,0.0019505,62034.0,62033.0,0.00865354]
["bitfinex","BTCUSD",1719340576481,0.11056229,62040.0,62039.0,0.00865354]
["bitfinex","BTCUSD",1719340576688,0.11056229,62040.0,62027.0,0.3203]
["bitfinex","BTCUSD",1719340576689,0.007,62040.0,62037.0,0.00865354]
["bitfinex","BTCUSD",1719340576910,0.00358078,62040.0,62039.0,0.00865354]
["bitfinex","BTCUSD",1719340578404,0.00358078,62040.0,62037.0,0.00865354]
["bitfinex","BTCUSD",1719340578812,0.00358078,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1719340578813,0.00858078,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1719340579145,0.00358078,62040.0,62037.0,0.00865354]
["bitfinex","BTCUSD",1719340579373,0.08130346,62039.0,62031.0,0.00865354]
["bitfinex","BTCUSD",1719340579573,0.24713916,62039.0,62031.0,0.00865354]
["bitfinex","BTCUSD",1719340579751,0.1,62038.0,62033.0,0.00865354]
["bitfinex","BTCUSD",1719340579949,0.1,62038.0,62035.0,0.00865354]
["bitfinex","BTCUSD",1719340579950,0.10354983,62038.0,62035.0,0.00865354]
["bitfinex","BTCUSD",1719340580176,0.10354983,62038.0,62033.0,0.00865354]
["bitfinex","BTCUSD",1719340580733,0.10354983,62038.0,62031.0,0.00865354]
["bitfinex","BTCUSD",1719340580734,0.5625,62037.0,62031.0,0.00865354]
["bitfinex","BTCUSD",1719340581138,0.5625,62037.0,62019.0,0.161239]
["bitfinex","BTCUSD",1719340581139,0.33376346,62032.0,62023.0,0.00865354]
["bitfinex","BTCUSD",1719340581357,0.2577,62025.0,62017.0,0.27301936]
["bitfinex","BTCUSD",1719340581569,0.2577,62025.0,62010.0,0.7769]
["bitfinex","BTCUSD",1719340581570,0.39744992,62024.0,62010.0,0.00865354]
["bitfinex","BTCUSD",1719340581780,0.39744992,62024.0,62006.0,0.5486]
["bitfinex","BTCUSD",1719340581781,0.161239,62020.0,62011.0,0.00865354]
["bitfinex","BTCUSD",1719340582029,0.161239,62020.0,62006.0,0.5486]
["bitfinex","BTCUSD",1719340582030,0.1,62019.0,62010.0,0.00865354]
["bitfinex","BTCUSD",1719340582232,0.26483794,62019.0,62011.0,0.00865354]
["bitfinex","BTCUSD",1719340582644,0.26483794,62019.0,62008.0,0.00865354]
["bitfinex","BTCUSD",1719340582858,0.26483794,62019.0,62010.0,0.00865354]
["bitfinex","BTCUSD",1719340583055,0.26483794,62019.0,62011.0,0.00865354]
["bitfinex","BTCUSD",1719340583274,0.11359594,62019.0,62014.0,0.00865354]
["bitfinex","BTCUSD",1719340583489,0.10359594,62019.0,62013.0,0.00865354]
["bitfinex","BTCUSD",1719340583723,0.10359594,62019.0,62012.0,0.00865354]
["bitfinex","BTCUSD",1719340583926,0.11159594,62019.0,62012.0,0.00865354]
["bitfinex","BTCUSD",1719340584132,0.27283594,62019.0,62010.0,0.00965354]
["bitfinex","BTCUSD",1719340584792,0.33383446,62018.0,62010.0,0.001]
["bitfinex","BTCUSD",1719340585028,0.33383446,62018.0,62008.0,0.00865354]
["bitfinex","BTCUSD",1719340585029,0.261246,62017.0,62008.0,0.00865354]
["bitfinex","BTCUSD",1719340585251,0.261246,62017.0,62011.0,0.001]
["bitfinex","BTCUSD",1719340585252,0.161259,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1719340585470,0.91764146,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1719340585684,1.15366534,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1719340585929,1.15366534,62012.0,61997.0,0.00865354]
["bitfinex","BTCUSD",1719340585930,0.161276,62006.0,61997.0,0.00865354]
["bitfinex","BTCUSD",1719340586137,0.161276,62006.0,61996.0,0.49647428]
["bitfinex","BTCUSD",1719340586138,0.1,62005.0,61996.0,0.49647428]
["bitfinex","BTCUSD",1719340586348,0.1,62005.0,61995.0,0.3153]
["bitfinex","BTCUSD",1719340586349,0.161288,62001.0,61995.0,0.00865354]
["bitfinex","BTCUSD",1719340586573,0.2666,62003.0,61990.0,0.2608]
["bitfinex","BTCUSD",1719340586574,0.3099,62002.0,61996.0,0.00865354]
["bitfinex","BTCUSD",1719340586800,0.00363381,62000.0,61995.0,0.00865354]
["bitfinex","BTCUSD",1719340587038,0.10363147,62001.0,61999.0,0.00865354]
["bitfinex","BTCUSD",1719340587254,0.00363616,61999.0,61998.0,0.00865354]
["bitfinex","BTCUSD",1719340587465,1.02712207,62007.0,62002.0,0.32375354]
["bitfinex","BTCUSD",1719340587466,0.16227707,62007.0,62002.0,0.32375354]
["bitfinex","BTCUSD",1719340587674,0.16227707,62007.0,62005.0,0.00865354]
["bitfinex","BTCUSD",1719340587913,0.16227707,62007.0,62006.0,0.00865354]
["bitfinex","BTCUSD",1719340588112,0.26227707,62007.0,62006.0,0.00865354]
["bitfinex","BTCUSD",1719340588447,0.1,62007.0,62006.0,0.00865354]
["bitfinex","BTCUSD",1719340588871,0.1,62007.0,62005.0,0.003]
["bitfinex","BTCUSD",1719340589077,0.1,62006.0,62005.0,0.003]
["bitfinex","BTCUSD",1719340589290,0.1,62006.0,62003.0,0.00865354]
["bitfinex","BTCUSD",1719340589500,0.1,62006.0,62002.0,0.32375354]
["bitfinex","BTCUSD",1719340589744,0.1,62006.0,62005.0,0.00865354]
["bitfinex","BTCUSD",1719340589955,0.1,62006.0,62003.0,0.00865354]
["bitfinex","BTCUSD",1719340590181,0.161259,62012.0,62005.0,0.002]
["bitfinex","BTCUSD",1719340590182,0.1,62011.0,62005.0,0.002]
["bitfinex","BTCUSD",1719340590400,0.1,62011.0,62005.0,0.01065354]
["bitfinex","BTCUSD",1719340590609,0.1,62011.0,61999.0,0.2608]
["bitfinex","BTCUSD",1719340590610,0.2536,62008.0,61999.0,0.00865354]
["bitfinex","BTCUSD",1719340590826,0.2536,62008.0,62002.0,0.002]
["bitfinex","BTCUSD",1719340591035,0.1,62007.0,62002.0,0.002]
["bitfinex","BTCUSD",1719340591244,0.1,62007.0,62003.0,0.004]
["bitfinex","BTCUSD",1719340591456,0.261272,62007.0,62003.0,0.004]
["bitfinex","BTCUSD",1719340591691,0.261272,62007.0,62002.0,0.002]
["bitfinex","BTCUSD",1719340592109,0.261272,62007.0,62002.0,0.004]
["bitfinex","BTCUSD",1719340592319,0.261272,62007.0,62002.0,0.002]
["bitfinex","BTCUSD",1719340592562,0.161277,62005.0,61995.0,0.00865354]
["bitfinex","BTCUSD",1719340592772,0.483847,62003.0,62002.0,0.003]
["bitfinex","BTCUSD",1719340592990,0.91775846,62003.0,62002.0,0.003]
["bitfinex","BTCUSD",1719340593193,0.906412,62003.0,62002.0,0.003]
["bitfinex","BTCUSD",1719340593641,0.906412,62003.0,62002.0,0.005]
["bitfinex","BTCUSD",1719340593847,0.1,62003.0,62002.0,0.005]
["bitfinex","BTCUSD",1719340594049,0.1,62003.0,61999.0,0.00865354]
["bitfinex","BTCUSD",1719340594282,0.1,62006.0,61999.0,0.00865354]
["bitfinex","BTCUSD",1719340594509,0.001,62005.0,61999.0,0.00865354]
["bitfinex","BTCUSD",1719340594967,0.261274,62006.0,61999.0,0.00865354]
["bitfinex","BTCUSD",1719340595178,0.001,62003.0,61999.0,0.01665354]
["bitfinex","BTCUSD",1719340595389,0.002,62003.0,62002.0,0.002]
["bitfinex","BTCUSD",1719340595614,0.002,62003.0,61998.0,0.00865354]
["bitfinex","BTCUSD",1719340595615,0.1,62006.0,61998.0,0.00865354]
["bitfinex","BTCUSD",1719340595828,0.261274,62007.0,61998.0,0.00865354]
["bitfinex","BTCUSD",1719340596044,0.002,62005.0,61999.0,0.008]
["bitfinex","BTCUSD",1719340596253,0.001,62005.0,61999.0,0.006]
["bitfinex","BTCUSD",1719340596464,0.00183452,62004.0,61999.0,0.01465354]
["bitfinex","BTCUSD",1719340596667,0.001,62003.0,62002.0,0.002]
["bitfinex","BTCUSD",1719340596869,0.00183452,62004.0,61999.0,0.01465354]
["bitfinex","BTCUSD",1719340597075,0.0018293,62003.0,61999.0,0.006]
["bitfinex","BTCUSD",1719340597274,0.0018293,62003.0,61998.0,0.002]
["bitfinex","BTCUSD",1719340597480,0.1,62005.0,61998.0,0.002]
["bitfinex","BTCUSD",1719340597691,0.00182409,62002.0,61998.0,0.006]
["bitfinex","BTCUSD",1719340597903,0.261277,62005.0,61998.0,0.006]
["bitfinex","BTCUSD",1719340598104,0.00181887,62001.0,61998.0,0.002]
["bitfinex","BTCUSD",1719340598319,0.322561,62004.0,61998.0,0.002]
["bitfinex","BTCUSD",1719340598529,0.16310365,62000.0,61998.0,0.01]
["bitfinex","BTCUSD",1719340598729,0.1,61999.0,61998.0,0.01]
["bitfinex","BTCUSD",1719340598940,0.10180843,61999.0,61995.0,0.00865354]
["bitfinex","BTCUSD",1719340599936,0.001,61999.0,61998.0,0.013]
["bitfinex","BTCUSD",1719340600193,0.00235632,61999.0,61998.0,0.02257754]
["bitfinex","BTCUSD",1719340600480,0.00135632,61999.0,61998.0,0.011924]
["bitfinex","BTCUSD",1719340600682,0.00685748,61999.0,61998.0,0.011924]
["bitfinex","BTCUSD",1719340600886,0.161283,62003.0,61998.0,0.011924]
["bitfinex","BTCUSD",1719340601145,0.00135632,61999.0,61998.0,0.011924]
["bitfinex","BTCUSD",1719340601345,0.00549658,62002.0,61999.0,0.00865354]
["bitfinex","BTCUSD",1719340601553,0.00549658,62002.0,61998.0,0.00957754]
["bitfinex","BTCUSD",1719340601751,0.001,61999.0,61998.0,0.00957754]
["bitfinex","BTCUSD",1719340601990,0.00136676,62001.0,61999.0,0.3285]
["bitfinex","BTCUSD",1719340602200,0.2898738,62008.0,62001.0,0.00865354]
["bitfinex","BTCUSD",1719340602403,0.2898738,62008.0,62003.0,0.00865354]
["bitfinex","BTCUSD",1719340602404,0.1,62008.0,62003.0,0.00865354]
["bitfinex","BTCUSD",1719340602608,0.1,62008.0,62005.0,0.00865354]
["bitfinex","BTCUSD",1719340603362,0.105,62008.0,62005.0,0.00865354]
["bitfinex","BTCUSD",1719340603562,0.105,62008.0,62007.0,0.00865354]
["bitfinex","BTCUSD",1719340604168,0.005,62008.0,62007.0,0.00865354]
["bitfinex","BTCUSD",1719340604852,0.03446858,62012.0,62011.0,0.00865354]
["bitfinex","BTCUSD",1719340605273,0.03446858,62012.0,62006.0,0.02]
["bitfinex","BTCUSD",1719340605274,0.261238,62020.0,62016.0,0.00865354]
["bitfinex","BTCUSD",1719340605477,0.1,62020.0,62019.0,0.00865354]
["bitfinex","BTCUSD",1719340605693,0.00084,62022.0,62021.0,0.00865354]
["bitfinex","BTCUSD",1719340606498,0.00084,62022.0,62021.0,0.33222752]
["bitfinex","BTCUSD",1719340606998,0.00084,62022.0,62021.0,0.35222752]
["bitfinex","BTCUSD",1719340607954,0.00084,62022.0,62021.0,0.17099252]
["bitfinex","BTCUSD",1719340608192,0.00084,62022.0,62021.0,0.00865354]
["bitfinex","BTCUSD",1719340608424,0.00484,62022.0,62021.0,0.00865354]
["bitfinex","BTCUSD",1719340608658,0.00484,62022.0,62021.0,0.02265354]
["bitfinex","BTCUSD",1719340608659,0.00631393,62022.0,62021.0,0.02265354]
["bitfinex","BTCUSD",1719340608889,0.00184,62022.0,62021.0,0.02665354]
["bitfinex","BTCUSD",1719340609124,0.00731736,62022.0,62021.0,0.02665354]
["bitfinex","BTCUSD",1719340609357,0.00184,62022.0,62021.0,0.02665354]
["bitfinex","BTCUSD",1719340609594,0.00731736,62022.0,62021.0,0.02665354]
["bitfinex","BTCUSD",1719340609838,0.00184,62022.0,62021.0,0.02665354]
["bitfinex","BTCUSD",1719340610120,0.00731736,62022.0,62021.0,0.02665354]
["bitfinex","BTCUSD",1719340611022,0.00731736,62022.0,62021.0,0.018]
["bitfinex","BTCUSD",1719340611268,0.16855036,62022.0,62021.0,0.018]
["bitfinex","BTCUSD",1719340611526,1.3314678,62022.0,62021.0,0.018]
["bitfinex","BTCUSD",1719340611908,1.4842838,62022.0,62021.0,0.018]
["bitfinex","BTCUSD",1719340612591,1.4842838,62022.0,62021.0,0.004]
["bitfinex","BTCUSD",1719340612794,1.47293734,62022.0,62021.0,0.004]
["bitfinex","BTCUSD",1719340612995,1.32012134,62022.0,62021.0,0.004]
["bitfinex","BTCUSD",1719340613449,0.161241,62019.0,62013.0,0.00865354]
["bitfinex","BTCUSD",1719340613664,0.1,62018.0,62012.0,0.00865354]
["bitfinex","BTCUSD",1719340613889,0.10548041,62018.0,62015.0,0.00865354]
["bitfinex","BTCUSD",1719340614100,0.10548041,62018.0,62017.0,0.00865354]
["bitfinex","BTCUSD",1719340614315,0.10548041,62018.0,62015.0,0.00865354]
["bitfinex","BTCUSD",1719340614521,0.10548041,62018.0,62011.0,0.00865354]
["bitfinex","BTCUSD",1719340614723,0.00548041,62018.0,62012.0,0.00865354]
["bitfinex","BTCUSD",1719340615140,0.16727707,62018.0,62010.0,0.00865354]
["bitfinex","BTCUSD",1719340615438,0.10548194,62017.0,62012.0,0.00865354]
["bitfinex","BTCUSD",1719340615654,0.10548194,62017.0,62016.0,0.00865354]
["bitfinex","BTCUSD",1719340616731,0.104,62017.0,62016.0,0.00865354]
["bitfinex","BTCUSD",1719340617573,0.004,62017.0,62016.0,0.00865354]
["bitfinex","BTCUSD",1719340617745,0.108,62017.0,62016.0,0.00865354]
["bitfinex","BTCUSD",1719340618184,0.1,62017.0,62016.0,0.00865354]
["bitfinex","BTCUSD",1719340618420,0.1,62017.0,62016.0,0.01265354]
["bitfinex","BTCUSD",1719340618806,0.1,62017.0,62016.0,0.01565354]
["bitfinex","BTCUSD",1719340618999,0.00084,62022.0,62021.0,0.00865354]
["bitfinex","BTCUSD",1719340619988,0.00084,62022.0,62019.0,0.00865354]
["bitfinex","BTCUSD",1719340620235,0.00084,62022.0,62018.0,0.00865354]
["bitfinex","BTCUSD",1719340621024,0.00084,62022.0,62017.0,0.00865354]
["bitfinex","BTCUSD",1719340621433,0.00284,62022.0,62017.0,0.00865354]
["bitfinex","BTCUSD",1719340621634,0.00584,62022.0,62016.0,0.00865354]
["bitfinex","BTCUSD",1719340621877,0.475439,62020.0,62014.0,0.00865354]
["bitfinex","BTCUSD",1719340622219,0.1,62019.0,62017.0,0.001]
["bitfinex","BTCUSD",1719340622421,0.01684,62022.0,62020.0,0.00865354]
["bitfinex","BTCUSD",1719340622641,0.01684,62022.0,62017.0,0.001]
["bitfinex","BTCUSD",1719340622642,0.00784,62022.0,62019.0,0.00865354]
["bitfinex","BTCUSD",1719340622851,0.01184,62022.0,62017.0,0.00965354]
["bitfinex","BTCUSD",1719340623026,0.00784,62022.0,62017.0,0.00965354]
["bitfinex","BTCUSD",1719340623225,0.00784,62022.0,62019.0,0.00865354]
["bitfinex","BTCUSD",1719340623635,0.00084,62022.0,62021.0,0.00865354]
["bitfinex","BTCUSD",1719340624024,0.00784,62022.0,62021.0,0.00865354]
["bitfinex","BTCUSD",1719340624206,0.00784,62022.0,62019.0,0.00865354]
["bitfinex","BTCUSD",1719340624411,0.00084,62022.0,62019.0,0.00865354]
["bitfinex","BTCUSD",1719340624635,0.00084,62022.0,62021.0,0.00865354]
["bitfinex","BTCUSD",1719340624836,0.00484,62022.0,62021.0,0.00865354]
["bitfinex","BTCUSD",1719340625034,0.00584,62022.0,62021.0,0.00865354]
["bitfinex","BTCUSD",1719340625877,0.00084,62022.0,62021.0,0.00865354]
["bitfinex","BTCUSD",1719340626255,0.00184,62022.0,62021.0,0.00865354]
["bitfinex","BTCUSD",1719340626700,0.07231095,62033.0,62029.0,0.00865354]
["bitfinex","BTCUSD",1719340626912,0.2446,62034.0,62033.0,0.00865354]
["bitfinex","BTCUSD",1719340627323,0.25208717,62034.0,62033.0,0.00865354]
["bitfinex","BTCUSD",1719340627740,0.25208717,62034.0,62031.0,0.00865354]
["bitfinex","BTCUSD",1719340627967,0.00748717,62034.0,62033.0,0.00865354]
["bitfinex","BTCUSD",1719340628546,0.00748717,62034.0,62030.0,0.00865354]
["bitfinex","BTCUSD",1719340628547,0.00948717,62034.0,62030.0,0.00865354]
["bitfinex","BTCUSD",1719340628748,0.00948717,62034.0,62027.0,0.00865354]
["bitfinex","BTCUSD",1719340628952,0.00948717,62034.0,62022.0,0.2534]
["bitfinex","BTCUSD",1719340628953,0.00948717,62034.0,62026.0,0.00865354]
["bitfinex","BTCUSD",1719340629164,0.00948717,62034.0,62022.0,0.2534]
["bitfinex","BTCUSD",1719340629165,0.01248717,62034.0,62027.0,0.00865354]
["bitfinex","BTCUSD",1719340629368,0.01248717,62034.0,62023.0,0.00865354]
["bitfinex","BTCUSD",1719340629566,0.10948717,62034.0,62023.0,0.00865354]
["bitfinex","BTCUSD",1719340629779,0.17275231,62034.0,62023.0,0.00865354]
["bitfinex","BTCUSD",1719340629990,0.17575231,62034.0,62023.0,0.00865354]
["bitfinex","BTCUSD",1719340630163,0.2402,62028.0,62020.0,0.00865354]
["bitfinex","BTCUSD",1719340630378,0.2402,62028.0,62021.0,0.00865354]
["bitfinex","BTCUSD",1719340630379,0.3281,62027.0,62021.0,0.00865354]
["bitfinex","BTCUSD",1719340630542,0.43563348,62027.0,62023.0,0.00865354]
["bitfinex","BTCUSD",1719340630905,0.59685448,62027.0,62021.0,0.00865354]
["bitfinex","BTCUSD",1719340631109,0.161225,62025.0,62017.0,0.00865354]
["bitfinex","BTCUSD",1719340631264,0.1,62024.0,62017.0,0.00865354]
["bitfinex","BTCUSD",1719340631505,0.1,62024.0,62015.0,0.27301936]
["bitfinex","BTCUSD",1719340631506,0.261228,62024.0,62019.0,0.00865354]
["bitfinex","BTCUSD",1719340631672,0.1,62024.0,62019.0,0.00865354]
["bitfinex","BTCUSD",1719340632099,0.1,62024.0,62023.0,0.00865354]
["bitfinex","BTCUSD",1719340632504,0.1,62024.0,62021.0,0.00865354]
["bitfinex","BTCUSD",1719340632701,0.1,62024.0,62023.0,0.00865354]
["bitfinex","BTCUSD",1719340633279,0.00753348,62027.0,62026.0,0.00865354]
["bitfinex","BTCUSD",1719340633479,0.1,62033.0,62026.0,0.00865354]
["bitfinex","BTCUSD",1719340633696,0.1,62033.0,62031.0,0.00865354]
["bitfinex","BTCUSD",1719340633899,0.1,62033.0,62032.0,0.00865354]
["bitfinex","BTCUSD",1719340634711,0.1,62033.0,62029.0,0.00865354]
["bitfinex","BTCUSD",1719340634944,0.1,62033.0,62031.0,0.00865354]
["bitfinex","BTCUSD",1719340635098,0.1,62033.0,62032.0,0.58925354]
["bitfinex","BTCUSD",1719340635339,0.008,62033.0,62032.0,0.59025354]
["bitfinex","BTCUSD",1719340635543,0.008,62033.0,62032.0,0.61025354]
["bitfinex","BTCUSD",1719340635544,0.017,62033.0,62032.0,0.61025354]
["bitfinex","BTCUSD",1719340635957,0.03429381,62034.0,62032.0,0.61025354]
["bitfinex","BTCUSD",1719340635958,0.03429381,62034.0,62033.0,0.00865354]
["bitfinex","BTCUSD",1719340636155,0.03429381,62034.0,62033.0,0.17347557]
["bitfinex","BTCUSD",1719340636362,0.1,62044.0,62033.0,0.17347557]
["bitfinex","BTCUSD",1719340636363,0.1,62044.0,62041.0,0.00865354]
["bitfinex","BTCUSD",1719340636695,0.1,62044.0,62043.0,0.00865354]
["bitfinex","BTCUSD",1719340637108,0.00084,62046.0,62045.0,0.00865354]
["bitfinex","BTCUSD",1719340637729,0.00217,62046.0,62044.0,0.00865354]
["bitfinex","BTCUSD",1719340637959,0.1,62051.0,62041.0,0.16233898]
["bitfinex","BTCUSD",1719340637960,0.1,62051.0,62047.0,0.00865354]
["bitfinex","BTCUSD",1719340638176,0.1,62051.0,62040.0,0.00865354]
["bitfinex","BTCUSD",1719340638378,0.5695,62048.0,62042.0,0.00865354]
["bitfinex","BTCUSD",1719340638579,0.5695,62048.0,62032.0,0.6066]
["bitfinex","BTCUSD",1719340638580,0.08130346,62047.0,62039.0,0.00865354]
["bitfinex","BTCUSD",1719340638783,0.165171,62046.0,62045.0,0.001]
["bitfinex","BTCUSD",1719340639433,0.161171,62046.0,62038.0,0.00865354]
["bitfinex","BTCUSD",1719340639963,0.11134646,62045.0,62038.0,0.00865354]
["bitfinex","BTCUSD",1719340640171,0.42345107,62045.0,62038.0,0.00865354]
["bitfinex","BTCUSD",1719340640784,0.43479753,62045.0,62042.0,0.001]
["bitfinex","BTCUSD",1719340641010,0.161176,62044.0,62042.0,0.001]
["bitfinex","BTCUSD",1719340641211,0.1,62043.0,62037.0,0.00865354]
["bitfinex","BTCUSD",1719340641433,0.00117531,62043.0,62037.0,0.00865354]
["bitfinex","BTCUSD",1719340641635,0.00117531,62043.0,62038.0,0.001]
["bitfinex","BTCUSD",1719340642027,0.00117531,62043.0,62037.0,0.00865354]
["bitfinex","BTCUSD",1719340642344,0.006,62043.0,62037.0,0.00965354]
["bitfinex","BTCUSD",1719340642543,0.0011701,62042.0,62037.0,0.00965354]
["bitfinex","BTCUSD",1719340642903,0.0011701,62042.0,62037.0,0.001]
["bitfinex","BTCUSD",1719340643687,0.0061701,62042.0,62037.0,0.00965354]
["bitfinex","BTCUSD",1719340643905,0.0061701,62042.0,62037.0,0.00865354]
["bitfinex","BTCUSD",1719340644105,0.0061701,62042.0,62038.0,0.00865354]
["bitfinex","BTCUSD",1719340644308,0.0111701,62042.0,62037.0,0.00865354]
["bitfinex","BTCUSD",1719340644559,0.0111701,62042.0,62035.0,0.00865354]
["bitfinex","BTCUSD",1719340644969,0.0111701,62042.0,62038.0,0.00865354]
["bitfinex","BTCUSD",1719340645173,0.0061701,62042.0,62038.0,0.00865354]
["bitfinex","BTCUSD",1719340645382,0.0061701,62042.0,62037.0,0.00865354]
["bitfinex","BTCUSD",1719340645579,0.0061701,62042.0,62032.0,0.329]
["bitfinex","BTCUSD",1719340645580,0.00631461,62041.0,62039.0,0.00865354]
["bitfinex","BTCUSD",1719340645786,0.00631461,62041.0,62040.0,0.00865354]
["bitfinex","BTCUSD",1719340645991,0.00631461,62041.0,62032.0,0.329]
["bitfinex","BTCUSD",1719340646159,0.00631461,62041.0,62040.0,0.00865354]
["bitfinex","BTCUSD",1719340646336,0.1,62044.0,62040.0,0.00865354]
["bitfinex","BTCUSD",1719340646750,0.005,62042.0,62041.0,0.00865354]
["bitfinex","BTCUSD",1719340647515,0.1,62044.0,62041.0,0.00865354]
["bitfinex","BTCUSD",1719340647933,0.107,62044.0,62043.0,0.00865354]
["bitfinex","BTCUSD",1719340648444,0.1,62044.0,62043.0,0.00865354]
["bitfinex","BTCUSD",1719340649091,0.108,62044.0,62043.0,0.00865354]
["bitfinex","BTCUSD",1719340649263,0.1,62044.0,62043.0,0.00865354]
["bitfinex","BTCUSD",1719340649440,0.10116685,62044.0,62043.0,0.00865354]
["bitfinex","BTCUSD",1719340649642,0.10916685,62044.0,62043.0,0.00865354]
["bitfinex","BTCUSD",1719340650410,0.04170333,62045.0,62043.0,0.00965354]
["bitfinex","BTCUSD",1719340650636,0.10087513,62044.0,62043.0,0.00965354]
["bitfinex","BTCUSD",1719340650837,0.1,62044.0,62043.0,0.00965354]
["bitfinex","BTCUSD",1719340651145,0.10886207,62044.0,62043.0,0.00965354]
["bitfinex","BTCUSD",1719340651793,0.10886207,62044.0,62043.0,0.00865354]
["bitfinex","BTCUSD",1719340651995,0.00886207,62044.0,62043.0,0.00865354]
["bitfinex","BTCUSD",1719340652344,0.008,62044.0,62043.0,0.00865354]
["bitfinex","BTCUSD",1719340652936,0.01535325,62044.0,62043.0,0.00865354]
["bitfinex","BTCUSD",1719340653175,0.01535325,62044.0,62043.0,0.00965354]
["bitfinex","BTCUSD",1719340653675,0.008,62044.0,62043.0,0.00865354]
["bitfinex","BTCUSD",1719340665935,0.04169953,62044.0,62043.0,0.00865354]
["bitfinex","BTCUSD",1719340666154,0.04169953,62044.0,62043.0,0.27229598]
["bitfinex","BTCUSD",1719340666361,0.008,62044.0,62043.0,1.19663098]
["bitfinex","BTCUSD",1719340666563,0.008,62044.0,62043.0,1.81958798]
["bitfinex","BTCUSD",1719340666767,0.008,62044.0,62043.0,2.14194498]
["bitfinex","BTCUSD",1719340666966,0.008,62044.0,62043.0,2.49973305]
["bitfinex","BTCUSD",1719340667189,0.008,62044.0,62043.0,2.68822598]
["bitfinex","BTCUSD",1719340667762,0.75242074,62069.0,62043.0,2.68822598]
["bitfinex","BTCUSD",1719340667763,0.0084,62072.0,62071.0,0.18975854]
["bitfinex","BTCUSD",1719340667961,0.0084,62072.0,62071.0,2.25571952]
["bitfinex","BTCUSD",1719340668168,0.0084,62082.0,62075.0,1.72641854]
["bitfinex","BTCUSD",1719340668336,0.0084,62082.0,62075.0,2.14555752]
["bitfinex","BTCUSD",1719340668908,0.0084,62082.0,62075.0,2.38635752]
["bitfinex","BTCUSD",1719340669387,0.0084,62082.0,62075.0,2.39635752]
["bitfinex","BTCUSD",1719340669588,0.0094,62076.0,62075.0,2.41035752]
["bitfinex","BTCUSD",1719340669788,0.0084,62082.0,62081.0,1.15620954]
["bitfinex","BTCUSD",1719340670156,0.0084,62082.0,62081.0,1.55084852]
["bitfinex","BTCUSD",1719340671502,0.0094,62082.0,62081.0,1.56484852]
["bitfinex","BTCUSD",1719340672143,0.0094,62082.0,62081.0,1.57884852]
["bitfinex","BTCUSD",1719340672972,0.0094,62082.0,62081.0,0.028]
["bitfinex","BTCUSD",1719340673389,0.02262731,62082.0,62081.0,0.028]
["bitfinex","BTCUSD",1719340673517,0.01049973,62082.0,62081.0,0.028]
["bitfinex","BTCUSD",1719340673719,0.01049973,62082.0,62081.0,0.014]
["bitfinex","BTCUSD",1719340674122,0.00949973,62082.0,62075.0,0.00865354]
["bitfinex","BTCUSD",1719340674506,0.01249973,62082.0,62074.0,0.00865354]
["bitfinex","BTCUSD",1719340674711,0.01249973,62082.0,62074.0,0.17099252]
["bitfinex","BTCUSD",1719340675112,0.16108,62081.0,62074.0,0.00865354]
["bitfinex","BTCUSD",1719340675340,0.00108932,62080.0,62074.0,0.00865354]
["bitfinex","BTCUSD",1719340675541,0.01326771,62080.0,62074.0,0.00865354]
["bitfinex","BTCUSD",1719340675945,0.161086,62079.0,62074.0,0.00865354]
["bitfinex","BTCUSD",1719340676143,0.5959,62078.0,62074.0,0.00865354]
["bitfinex","BTCUSD",1719340676350,0.60807161,62078.0,62074.0,0.00865354]
["bitfinex","BTCUSD",1719340677099,0.0010737,62077.0,62074.0,0.00865354]
["bitfinex","BTCUSD",1719340678024,0.0010737,62077.0,62074.0,0.01165354]
["bitfinex","BTCUSD",1719340678256,0.0010737,62077.0,62074.0,0.00865354]
["bitfinex","BTCUSD",1719340678477,0.0010737,62077.0,62074.0,0.01465354]
["bitfinex","BTCUSD",1719340679864,0.0010737,62077.0,62074.0,0.01265354]
["bitfinex","BTCUSD",1719340680065,0.0010737,62077.0,62075.0,0.00865354]
["bitfinex","BTCUSD",1719340680385,0.0010737,62077.0,62074.0,0.004]
["bitfinex","BTCUSD",1719340680386,0.0010737,62077.0,62074.0,0.01565354]
["bitfinex","BTCUSD",1719340680611,0.0010737,62077.0,62076.0,0.00865354]
["bitfinex","BTCUSD",1719340680794,0.0010737,62077.0,62076.0,0.41119252]
["bitfinex","BTCUSD",1719340681025,0.0010737,62077.0,62076.0,1.65965452]
["bitfinex","BTCUSD",1719340681204,0.0084,62082.0,62081.0,0.02865354]
["bitfinex","BTCUSD",1719340681384,0.0084,62082.0,62081.0,0.99961028]
["bitfinex","BTCUSD",1719340681564,0.0084,62082.0,62081.0,0.67745128]
["bitfinex","BTCUSD",1719340681767,0.0084,62082.0,62081.0,0.19421328]
["bitfinex","BTCUSD",1719340682077,0.0084,62082.0,62081.0,0.17421328]
["bitfinex","BTCUSD",1719340682280,0.01747778,62082.0,62081.0,0.17421328]
["bitfinex","BTCUSD",1719340682664,0.01747778,62082.0,62081.0,0.17099252]
["bitfinex","BTCUSD",1719340682864,0.0129528,62089.0,62081.0,0.17099252]
["bitfinex","BTCUSD",1719340683166,0.322091,62095.0,62087.0,0.00865354]
["bitfinex","BTCUSD",1719340683167,0.32031638,62088.0,62087.0,0.00865354]
["bitfinex","BTCUSD",1719340683551,0.32031638,62088.0,62083.0,0.00865354]
["bitfinex","BTCUSD",1719340684001,0.1,62087.0,62082.0,0.00865354]
["bitfinex","BTCUSD",1719340684326,0.1,62087.0,62081.0,0.008]
["bitfinex","BTCUSD",1719340684557,0.261065,62087.0,62082.0,0.00865354]
["bitfinex","BTCUSD",1719340684757,0.00081369,62086.0,62081.0,0.008]
["bitfinex","BTCUSD",1719340685063,0.00081369,62086.0,62083.0,0.001]
["bitfinex","BTCUSD",1719340685430,0.00081369,62086.0,62080.0,0.00865354]
["bitfinex","BTCUSD",1719340685577,0.00081369,62086.0,62079.0,0.00865354]
["bitfinex","BTCUSD",1719340685979,0.00081369,62086.0,62078.0,0.00865354]
["bitfinex","BTCUSD",1719340685980,0.2547,62085.0,62078.0,0.00865354]
["bitfinex","BTCUSD",1719340686158,0.2547,62085.0,62080.0,0.00865354]
["bitfinex","BTCUSD",1719340686159,0.1,62084.0,62080.0,0.00865354]
["bitfinex","BTCUSD",1719340686361,0.10080328,62084.0,62080.0,0.00865354]
["bitfinex","BTCUSD",1719340686580,0.00080328,62084.0,62081.0,0.73146318]
["bitfinex","BTCUSD",1719340686788,0.00080328,62084.0,62083.0,1.64102554]
["bitfinex","BTCUSD",1719340686986,0.004,62087.0,62086.0,0.83398554]
["bitfinex","BTCUSD",1719340687187,0.004,62087.0,62086.0,0.99632452]
["bitfinex","BTCUSD",1719340687814,0.0084,62096.0,62095.0,0.00865354]
["bitfinex","BTCUSD",1719340690030,0.0084,62096.0,62095.0,0.002]
["bitfinex","BTCUSD",1719340690224,0.2625,62096.0,62095.0,0.002]
["bitfinex","BTCUSD",1719340690462,0.3625,62096.0,62095.0,0.005]
["bitfinex","BTCUSD",1719340690822,0.52354,62096.0,62095.0,0.005]
["bitfinex","BTCUSD",1719340691475,1.177721,62096.0,62095.0,0.005]
["bitfinex","BTCUSD",1719340691670,0.85564,62096.0,62095.0,0.002]
["bitfinex","BTCUSD",1719340691873,0.161043,62095.0,62088.0,0.00865354]
["bitfinex","BTCUSD",1719340692050,0.1,62094.0,62088.0,0.00865354]
["bitfinex","BTCUSD",1719340692254,0.1,62094.0,62086.0,0.00865354]
["bitfinex","BTCUSD",1719340692452,0.1,62094.0,62085.0,0.00865354]
["bitfinex","BTCUSD",1719340695366,0.1,62094.0,62092.0,0.00865354]
["bitfinex","BTCUSD",1719340695560,0.002,62094.0,62090.0,0.00865354]
["bitfinex","BTCUSD",1719340695804,0.002,62094.0,62092.0,0.00865354]
["bitfinex","BTCUSD",1719340695986,0.002,62094.0,62093.0,0.00865354]
["bitfinex","BTCUSD",1719340696666,0.002,62094.0,62093.0,0.17099252]
["bitfinex","BTCUSD",1719340697075,0.0084,62096.0,62095.0,0.00765354]
["bitfinex","BTCUSD",1719340698452,0.0084,62096.0,62095.0,0.02765354]
["bitfinex","BTCUSD",1719340698671,0.0084,62096.0,62095.0,0.01065354]
["bitfinex","BTCUSD",1719340699427,0.0084,62096.0,62095.0,0.01265354]
["bitfinex","BTCUSD",1719340702514,0.0084,62096.0,62095.0,0.01065354]
["bitfinex","BTCUSD",1719340702710,0.0084,62096.0,62095.0,0.00865354]
["bitfinex","BTCUSD",1719340704869,0.0084,62096.0,62095.0,0.01065354]
["bitfinex","BTCUSD",1719340705047,0.0084,62096.0,62095.0,0.00965354]
["bitfinex","BTCUSD",1719340705462,0.0084,62096.0,62095.0,0.01265354]
["bitfinex","BTCUSD",1719340708460,0.0084,62096.0,62095.0,0.005]
["bitfinex","BTCUSD",1719340708776,0.0084,62096.0,62095.0,0.01265354]
["bitfinex","BTCUSD",1719340708983,0.0084,62096.0,62095.0,0.005]
["bitfinex","BTCUSD",1719340709408,0.0084,62096.0,62095.0,0.01265354]
["bitfinex","BTCUSD",1719340710432,0.74724,62096.0,62089.0,0.000924]
["bitfinex","BTCUSD",1719340710631,0.5862,62096.0,62089.0,0.000924]
["bitfinex","BTCUSD",1719340711219,0.5862,62096.0,62090.0,0.00765354]
["bitfinex","BTCUSD",1719340711417,0.5862,62096.0,62092.0,0.00765354]
["bitfinex","BTCUSD",1719340711625,0.5862,62096.0,62094.0,0.00765354]
["bitfinex","BTCUSD",1719340711835,0.5862,62096.0,62089.0,0.000924]
["bitfinex","BTCUSD",1719340711836,0.3464,62096.0,62095.0,0.00765354]
["bitfinex","BTCUSD",1719340712044,0.0134,62096.0,62095.0,0.00765354]
["bitfinex","BTCUSD",1719340712276,0.0084,62096.0,62095.0,0.00765354]
["bitfinex","BTCUSD",1719340712635,0.0134,62096.0,62095.0,0.00765354]
["bitfinex","BTCUSD",1719340712757,0.0084,62096.0,62095.0,0.00765354]
["bitfinex","BTCUSD",1719340713167,0.0084,62096.0,62095.0,0.01065354]
["bitfinex","BTCUSD",1719340714505,0.0084,62096.0,62095.0,0.01265354]
["bitfinex","BTCUSD",1719340716152,0.0084,62096.0,62095.0,0.91042252]
["bitfinex","BTCUSD",1719340716358,0.0084,62096.0,62095.0,1.55650952]
["bitfinex","BTCUSD",1719340716568,0.0084,62096.0,62095.0,1.02610127]
["bitfinex","BTCUSD",1719340716806,0.0084,62096.0,62095.0,0.89233552]
["bitfinex","BTCUSD",1719340717013,0.0084,62096.0,62095.0,1.21442252]
["bitfinex","BTCUSD",1719340717606,0.0084,62096.0,62095.0,0.73129252]
["bitfinex","BTCUSD",1719340717755,0.0084,62096.0,62095.0,0.89233552]
["bitfinex","BTCUSD",1719340718160,0.0084,62096.0,62095.0,0.40729252]
["bitfinex","BTCUSD",1719340718474,0.0084,62096.0,62095.0,0.17499252]
["bitfinex","BTCUSD",1719340723118,0.0084,62096.0,62095.0,0.35603552]
["bitfinex","BTCUSD",1719340723255,0.0084,62096.0,62095.0,1.31381298]
["bitfinex","BTCUSD",1719340723448,0.0084,62096.0,62095.0,1.23250952]
["bitfinex","BTCUSD",1719340724476,0.0084,62096.0,62095.0,0.40729252]
["bitfinex","BTCUSD",1719340724697,0.0084,62096.0,62095.0,0.42949252]
["bitfinex","BTCUSD",1719340725251,0.0084,62096.0,62095.0,0.91262252]
["bitfinex","BTCUSD",1719340725912,0.0084,62096.0,62095.0,0.01265354]
["bitfinex","BTCUSD",1719340725913,0.5907,62096.0,62095.0,0.01265354]
["bitfinex","BTCUSD",1719340726142,0.5907,62096.0,62089.0,0.000924]
["bitfinex","BTCUSD",1719340726322,0.5907,62096.0,62084.0,0.00765354]
["bitfinex","BTCUSD",1719340726323,0.82465946,62090.0,62084.0,0.00765354]
["bitfinex","BTCUSD",1719340726495,0.6305303,62090.0,62084.0,0.00765354]
["bitfinex","BTCUSD",1719340726700,0.5823,62090.0,62081.0,0.00765354]
["bitfinex","BTCUSD",1719340726899,0.5823,62090.0,62067.0,0.322229]
["bitfinex","BTCUSD",1719340726900,0.5823,62090.0,62084.0,0.00765354]
["bitfinex","BTCUSD",1719340727124,0.5823,62090.0,62082.0,0.00765354]
["bitfinex","BTCUSD",1719340727391,0.5823,62090.0,62081.0,0.00765354]
["bitfinex","BTCUSD",1719340727801,0.5823,62090.0,62082.0,0.00765354]
["bitfinex","BTCUSD",1719340728058,0.32240346,62090.0,62081.0,0.00765354]
["bitfinex","BTCUSD",1719340728267,0.37063448,62090.0,62084.0,0.002]
["bitfinex","BTCUSD",1719340728501,0.32240346,62090.0,62084.0,0.002]
["bitfinex","BTCUSD",1719340728700,0.32240346,62090.0,62081.0,0.03765354]
["bitfinex","BTCUSD",1719340728906,0.37063448,62090.0,62081.0,0.03965354]
["bitfinex","BTCUSD",1719340729072,0.37063448,62090.0,62082.0,0.002]
["bitfinex","BTCUSD",1719340729267,0.37063448,62090.0,62082.0,0.00965354]
["bitfinex","BTCUSD",1719340729442,0.37063448,62090.0,62085.0,0.00765354]
["bitfinex","BTCUSD",1719340729908,0.37063448,62090.0,62084.0,0.00765354]
["bitfinex","BTCUSD",1719340730079,0.37063142,62090.0,62084.0,0.00765354]
["bitfinex","BTCUSD",1719340730279,0.04822796,62089.0,62082.0,0.00765354]
["bitfinex","BTCUSD",1719340730484,0.04822796,62088.0,62084.0,0.001]
["bitfinex","BTCUSD",1719340730689,0.04822796,62089.0,62084.0,0.001]
["bitfinex","BTCUSD",1719340731090,0.2622,62087.0,62084.0,0.001]
["bitfinex","BTCUSD",1719340731306,0.2622,62087.0,62081.0,0.00965354]
["bitfinex","BTCUSD",1719340731509,0.2622,62087.0,62082.0,0.003]
["bitfinex","BTCUSD",1719340731741,0.04822796,62086.0,62082.0,0.003]
["bitfinex","BTCUSD",1719340731966,0.423266,62087.0,62084.0,0.004]
["bitfinex","BTCUSD",1719340732088,0.423266,62087.0,62082.0,0.003]
["bitfinex","BTCUSD",1719340732089,0.04823552,62085.0,62082.0,0.003]
["bitfinex","BTCUSD",1719340732303,0.47150152,62087.0,62082.0,0.003]
["bitfinex","BTCUSD",1719340732508,0.47150152,62087.0,62077.0,0.00765354]
["bitfinex","BTCUSD",1719340732509,0.47250152,62087.0,62081.0,0.006]
["bitfinex","BTCUSD",1719340732733,0.04823552,62086.0,62081.0,0.00765354]
["bitfinex","BTCUSD",1719340732942,0.04823552,62086.0,62071.0,0.161105]
["bitfinex","BTCUSD",1719340732943,0.04823552,62085.0,62080.0,0.00765354]
["bitfinex","BTCUSD",1719340733142,0.001,62086.0,62082.0,0.007]
["bitfinex","BTCUSD",1719340733351,0.001,62086.0,62068.0,0.722153]
["bitfinex","BTCUSD",1719340733352,0.04823849,62085.0,62049.0,0.17133249]
["bitfinex","BTCUSD",1719340733594,0.08130346,62076.0,62069.0,0.161109]
["bitfinex","BTCUSD",1719340733733,0.4,62079.0,62070.0,0.32344598]
["bitfinex","BTCUSD",1719340733919,0.4,62079.0,62070.0,0.16233898]
["bitfinex","BTCUSD",1719340733920,0.02246901,62078.0,62070.0,0.16233898]
["bitfinex","BTCUSD",1719340734325,0.25449396,62077.0,62070.0,0.16233898]
["bitfinex","BTCUSD",1719340734527,0.25449396,62076.0,62071.0,0.00321866]
["bitfinex","BTCUSD",1719340734747,0.25449396,62075.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719340734950,0.25449396,62074.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719340735313,0.25449396,62073.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719340735495,0.25449396,62076.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719340735707,0.08130346,62075.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719340735909,0.25449396,62074.0,62072.0,0.17633898]
["bitfinex","BTCUSD",1719340736247,0.25449396,62074.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719340737404,0.25449396,62074.0,62072.0,0.17633898]
["bitfinex","BTCUSD",1719340737643,0.24821722,62080.0,62074.0,0.161097]
["bitfinex","BTCUSD",1719340737644,0.2,62080.0,62074.0,0.161097]
["bitfinex","BTCUSD",1719340737816,0.08130346,62075.0,62074.0,0.161097]
["bitfinex","BTCUSD",1719340738262,0.33473251,62075.0,62074.0,0.161097]
["bitfinex","BTCUSD",1719340738963,0.33473251,62075.0,62074.0,0.016]
["bitfinex","BTCUSD",1719340739192,0.33473251,62075.0,62074.0,0.014]
["bitfinex","BTCUSD",1719340739499,0.33573251,62075.0,62074.0,0.016]
["bitfinex","BTCUSD",1719340739782,0.33573251,62075.0,62074.0,0.17833898]
["bitfinex","BTCUSD",1719340739783,0.53573251,62075.0,62074.0,0.17833898]
["bitfinex","BTCUSD",1719340740221,0.53573251,62075.0,62074.0,0.16433898]
["bitfinex","BTCUSD",1719340740637,0.55573251,62075.0,62074.0,0.16433898]
["bitfinex","BTCUSD",1719340740842,0.80863251,62075.0,62074.0,0.16233898]
["bitfinex","BTCUSD",1719340741043,0.80863251,62075.0,62074.0,0.18433898]
["bitfinex","BTCUSD",1719340741241,0.80963251,62075.0,62074.0,0.18433898]
["bitfinex","BTCUSD",1719340741671,0.78963251,62075.0,62074.0,0.17033898]
["bitfinex","BTCUSD",1719340741892,0.80863251,62075.0,62065.0,0.0161]
["bitfinex","BTCUSD",1719340742091,0.2,62072.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719340742294,0.25342905,62071.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719340742449,0.2,62072.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719340742450,0.25342905,62070.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719340742654,0.2,62072.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719340742655,0.28130346,62067.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719340743259,0.30038254,62067.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719340743481,0.08130346,62067.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719340744201,0.28130346,62067.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719340744377,0.28130346,62067.0,62065.0,0.0161]
["bitfinex","BTCUSD",1719340744378,0.5318,62066.0,62065.0,0.0161]
["bitfinex","BTCUSD",1719340744818,0.5318,62066.0,62053.0,0.557701]
["bitfinex","BTCUSD",1719340744819,0.2,62061.0,62055.0,0.161147]
["bitfinex","BTCUSD",1719340744988,0.08130346,62060.0,62056.0,0.32348298]
["bitfinex","BTCUSD",1719340745396,0.08130346,62060.0,62056.0,0.16233898]
["bitfinex","BTCUSD",1719340745695,0.2,62057.0,62056.0,0.16233898]
["bitfinex","BTCUSD",1719340745891,0.2,62059.0,62056.0,0.16233898]
["bitfinex","BTCUSD",1719340746466,0.2,62057.0,62056.0,0.16233898]
["bitfinex","BTCUSD",1719340746887,0.10130346,62060.0,62056.0,0.16233898]
["bitfinex","BTCUSD",1719340746888,0.08130346,62060.0,62056.0,0.16233898]
["bitfinex","BTCUSD",1719340747294,0.2,62064.0,62056.0,0.16233898]
["bitfinex","BTCUSD",1719340747492,0.7128,62066.0,62056.0,0.16233898]
["bitfinex","BTCUSD",1719340747493,0.201,62066.0,62060.0,0.2354]
["bitfinex","BTCUSD",1719340747696,0.1,62065.0,62061.0,0.16233898]
["bitfinex","BTCUSD",1719340749529,0.101,62065.0,62061.0,0.17033898]
["bitfinex","BTCUSD",1719340750331,0.102,62065.0,62061.0,0.18333898]
["bitfinex","BTCUSD",1719340751610,0.002,62065.0,62061.0,0.34446898]
["bitfinex","BTCUSD",1719340752020,0.202,62065.0,62061.0,0.34446898]
["bitfinex","BTCUSD",1719340752191,0.002,62065.0,62064.0,0.644496]
["bitfinex","BTCUSD",1719340752401,0.002,62065.0,62064.0,0.96795898]
["bitfinex","BTCUSD",1719340753136,0.001,62065.0,62064.0,0.96795898]
["bitfinex","BTCUSD",1719340753340,0.001,62065.0,62064.0,0.64571098]
["bitfinex","BTCUSD",1719340753576,0.002,62065.0,62064.0,0.98095898]
["bitfinex","BTCUSD",1719340754466,0.001,62065.0,62064.0,0.98095898]
["bitfinex","BTCUSD",1719340755250,0.002,62065.0,62064.0,0.66671098]
["bitfinex","BTCUSD",1719340755790,0.002,62065.0,62064.0,0.98895898]
["bitfinex","BTCUSD",1719340756239,0.002,62065.0,62064.0,0.66671098]
["bitfinex","BTCUSD",1719340756660,0.002,62065.0,62064.0,0.18333898]
["bitfinex","BTCUSD",1719340757078,0.002,62065.0,62064.0,0.34446298]
["bitfinex","BTCUSD",1719340759307,0.222,62065.0,62064.0,0.34446298]
["bitfinex","BTCUSD",1719340759504,0.222,62065.0,62064.0,0.18333898]
["bitfinex","BTCUSD",1719340759747,0.222,62065.0,62064.0,0.34446298]
["bitfinex","BTCUSD",1719340761262,0.222,62065.0,62064.0,0.021]
["bitfinex","BTCUSD",1719340761463,0.24339259,62065.0,62064.0,0.021]
["bitfinex","BTCUSD",1719340762078,0.94733259,62065.0,62064.0,0.021]
["bitfinex","BTCUSD",1719340762284,1.04733259,62065.0,62064.0,0.021]
["bitfinex","BTCUSD",1719340762659,1.30163259,62065.0,62064.0,0.021]
["bitfinex","BTCUSD",1719340763424,1.27924,62065.0,62064.0,0.008]
["bitfinex","BTCUSD",1719340763589,1.30110888,62065.0,62064.0,0.008]
["bitfinex","BTCUSD",1719340763795,1.30110888,62065.0,62064.0,0.011]
["bitfinex","BTCUSD",1719340764624,1.30010888,62065.0,62064.0,0.003]
["bitfinex","BTCUSD",1719340764820,1.30010888,62065.0,62064.0,0.006]
["bitfinex","BTCUSD",1719340766586,1.27824,62065.0,62064.0,0.003]
["bitfinex","BTCUSD",1719340766780,1.30014581,62065.0,62064.0,0.003]
["bitfinex","BTCUSD",1719340766957,1.30014581,62065.0,62064.0,0.32646298]
["bitfinex","BTCUSD",1719340766958,0.00184,62065.0,62064.0,0.32646298]
["bitfinex","BTCUSD",1719340767161,0.13222705,62070.0,62065.0,0.16112]
["bitfinex","BTCUSD",1719340767362,0.1,62069.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719340768160,0.0261642,62070.0,62068.0,0.322227]
["bitfinex","BTCUSD",1719340768395,0.0261642,62070.0,62069.0,0.32344998]
["bitfinex","BTCUSD",1719340768603,0.2,62073.0,62069.0,0.32344998]
["bitfinex","BTCUSD",1719340768802,0.3,62072.0,62069.0,0.16233898]
["bitfinex","BTCUSD",1719340769008,0.3,62071.0,62069.0,0.16233898]
["bitfinex","BTCUSD",1719340769213,0.2,62066.0,62062.0,0.161128]
["bitfinex","BTCUSD",1719340769416,0.08044831,62065.0,62063.0,0.16233898]
["bitfinex","BTCUSD",1719340769618,0.08044831,62065.0,62063.0,0.32346398]
["bitfinex","BTCUSD",1719340770588,0.08044831,62065.0,62064.0,0.161124]
["bitfinex","BTCUSD",1719340770792,0.001,62066.0,62065.0,0.161121]
["bitfinex","BTCUSD",1719340770997,0.2,62070.0,62065.0,0.161121]
["bitfinex","BTCUSD",1719340771403,0.13222705,62068.0,62065.0,0.161121]
["bitfinex","BTCUSD",1719340771613,0.13222705,62068.0,62064.0,0.32346198]
["bitfinex","BTCUSD",1719340771826,0.001,62065.0,62064.0,0.16933898]
["bitfinex","BTCUSD",1719340772026,0.2,62064.0,62063.0,0.008]
["bitfinex","BTCUSD",1719340772142,0.3155,62065.0,62063.0,0.008]
["bitfinex","BTCUSD",1719340772542,0.04819882,62071.0,62063.0,0.008]
["bitfinex","BTCUSD",1719340772543,0.2,62072.0,62064.0,0.39773898]
["bitfinex","BTCUSD",1719340772747,0.2,62072.0,62068.0,0.161112]
["bitfinex","BTCUSD",1719340772973,0.1,62071.0,62068.0,0.161112]
["bitfinex","BTCUSD",1719340773220,0.1,62071.0,62069.0,0.16111]
["bitfinex","BTCUSD",1719340773841,0.1,62071.0,62066.0,0.322236]
["bitfinex","BTCUSD",1719340773842,0.1,62071.0,62068.0,0.161113]
["bitfinex","BTCUSD",1719340774191,0.23222705,62071.0,62068.0,0.161113]
["bitfinex","BTCUSD",1719340774395,0.23222705,62071.0,62069.0,0.16111]
["bitfinex","BTCUSD",1719340775616,0.2,62069.0,62068.0,0.161113]
["bitfinex","BTCUSD",1719340776465,0.23222705,62071.0,62069.0,0.16111]
["bitfinex","BTCUSD",1719340776637,0.2,62070.0,62069.0,0.16111]
["bitfinex","BTCUSD",1719340777256,0.23222705,62071.0,62069.0,0.16111]
["bitfinex","BTCUSD",1719340778204,0.23222705,62071.0,62069.0,0.16311]
["bitfinex","BTCUSD",1719340778828,0.2,62070.0,62069.0,0.002]
["bitfinex","BTCUSD",1719340779028,0.2,62070.0,62069.0,0.003]
["bitfinex","BTCUSD",1719340779458,0.2,62070.0,62069.0,0.001]
["bitfinex","BTCUSD",1719340779844,0.23222705,62071.0,62068.0,0.322226]
["bitfinex","BTCUSD",1719340780073,0.23222705,62071.0,62069.0,0.161108]
["bitfinex","BTCUSD",1719340780609,0.23222705,62071.0,62069.0,0.163108]
["bitfinex","BTCUSD",1719340781024,0.23222705,62071.0,62069.0,0.161108]
["bitfinex","BTCUSD",1719340781450,0.11754032,62072.0,62069.0,0.163108]
["bitfinex","BTCUSD",1719340781645,0.11754032,62072.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719340783051,0.11854032,62072.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719340783250,0.11954032,62072.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719340783910,0.11754032,62071.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719340784125,0.11954032,62072.0,62067.0,0.322229]
["bitfinex","BTCUSD",1719340784317,0.11754032,62070.0,62069.0,0.16111]
["bitfinex","BTCUSD",1719340786446,0.11754032,62070.0,62069.0,0.16311]
["bitfinex","BTCUSD",1719340786679,0.11754032,62070.0,62069.0,0.002]
["bitfinex","BTCUSD",1719340786680,0.15694791,62070.0,62069.0,0.002]
["bitfinex","BTCUSD",1719340786877,0.72024791,62070.0,62069.0,0.002]
["bitfinex","BTCUSD",1719340787113,0.79268996,62070.0,62069.0,0.002]
["bitfinex","BTCUSD",1719340787337,0.79270243,62070.0,62069.0,0.002]
["bitfinex","BTCUSD",1719340787551,0.09186211,62070.0,62069.0,0.004]
["bitfinex","BTCUSD",1719340787752,0.04830199,62073.0,62069.0,0.004]
["bitfinex","BTCUSD",1719340787959,0.11754032,62074.0,62070.0,0.322216]
["bitfinex","BTCUSD",1719340788173,0.63770472,62075.0,62072.0,0.161102]
["bitfinex","BTCUSD",1719340788373,0.63770472,62075.0,62074.0,0.161098]
["bitfinex","BTCUSD",1719340788374,0.07440472,62075.0,62074.0,0.161098]
["bitfinex","BTCUSD",1719340788500,0.02610273,62075.0,62074.0,0.161098]
["bitfinex","BTCUSD",1719340788858,0.14829319,62076.0,62070.0,0.322212]
["bitfinex","BTCUSD",1719340788859,0.21754032,62076.0,62070.0,0.322212]
["bitfinex","BTCUSD",1719340789023,0.002,62073.0,62072.0,0.161102]
["bitfinex","BTCUSD",1719340790529,0.005,62075.0,62072.0,0.161102]
["bitfinex","BTCUSD",1719340790727,0.08130346,62074.0,62073.0,0.1611]
["bitfinex","BTCUSD",1719340791160,0.19884378,62074.0,62073.0,0.1611]
["bitfinex","BTCUSD",1719340791789,0.11754032,62072.0,62062.0,0.322255]
["bitfinex","BTCUSD",1719340791991,0.08130346,62074.0,62069.0,0.161111]
["bitfinex","BTCUSD",1719340791992,0.11754032,62070.0,62069.0,0.161111]
["bitfinex","BTCUSD",1719340792191,0.11754032,62069.0,62068.0,0.483336]
["bitfinex","BTCUSD",1719340792395,0.11754032,62070.0,62069.0,0.161111]
["bitfinex","BTCUSD",1719340792893,0.3194,62071.0,62070.0,0.483324]
["bitfinex","BTCUSD",1719340793099,0.08130346,62074.0,62071.0,0.161104]
["bitfinex","BTCUSD",1719340793299,0.08230346,62074.0,62071.0,0.161104]
["bitfinex","BTCUSD",1719340793827,0.11754032,62072.0,62071.0,0.161104]
["bitfinex","BTCUSD",1719340794118,0.11754032,62072.0,62070.0,0.164107]
["bitfinex","BTCUSD",1719340794673,0.11754032,62073.0,62070.0,0.161107]
["bitfinex","BTCUSD",1719340795299,0.11754032,62072.0,62070.0,0.161107]
["bitfinex","BTCUSD",1719340795571,0.11754032,62073.0,62070.0,0.161107]
["bitfinex","BTCUSD",1719340796013,0.11754032,62073.0,62070.0,0.162107]
["bitfinex","BTCUSD",1719340796392,0.19884378,62074.0,62071.0,0.161104]
["bitfinex","BTCUSD",1719340796601,0.5762,62075.0,62072.0,0.483309]
["bitfinex","BTCUSD",1719340796602,0.01838573,62073.0,62072.0,0.483309]
["bitfinex","BTCUSD",1719340796807,0.01838399,62073.0,62072.0,0.322206]
["bitfinex","BTCUSD",1719340797004,0.01838402,62075.0,62074.0,0.161098]
["bitfinex","BTCUSD",1719340797174,0.01838402,62075.0,62074.0,0.483294]
["bitfinex","BTCUSD",1719340797337,0.1,62077.0,62075.0,0.161095]
["bitfinex","BTCUSD",1719340797540,0.01852664,62076.0,62075.0,0.161095]
["bitfinex","BTCUSD",1719340797745,0.1,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719340797952,0.03263009,62078.0,62077.0,1.30575]
["bitfinex","BTCUSD",1719340798306,0.04828796,62087.0,62084.0,0.322144]
["bitfinex","BTCUSD",1719340798505,0.42621991,62092.0,62085.0,0.483208]
["bitfinex","BTCUSD",1719340798506,0.01808407,62086.0,62085.0,0.483208]
["bitfinex","BTCUSD",1719340798708,0.04828796,62090.0,62089.0,0.161059]
["bitfinex","BTCUSD",1719340799076,0.01807894,62090.0,62089.0,0.483177]
["bitfinex","BTCUSD",1719340799187,0.01807618,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1719340799393,0.33958626,62092.0,62090.0,0.161056]
["bitfinex","BTCUSD",1719340799590,0.01724949,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1719340799828,0.33958626,62092.0,62090.0,0.161056]
["bitfinex","BTCUSD",1719340800413,0.1,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1719340800837,0.11704792,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1719340801789,0.21754032,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1719340801993,0.21954032,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1719340802538,0.11754032,62078.0,62065.0,0.249424]
["bitfinex","BTCUSD",1719340802746,0.19884378,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719340802947,0.11754032,62076.0,62072.0,0.161101]
["bitfinex","BTCUSD",1719340803156,0.11754032,62076.0,62074.0,0.161097]
["bitfinex","BTCUSD",1719340804135,0.11754032,62068.0,62065.0,0.000924]
["bitfinex","BTCUSD",1719340804337,0.08130346,62069.0,62068.0,0.161113]
["bitfinex","BTCUSD",1719340804655,0.28569748,62069.0,62068.0,0.48334]
["bitfinex","BTCUSD",1719340804815,0.08130346,62069.0,62068.0,0.48334]
["bitfinex","BTCUSD",1719340805020,0.41824032,62072.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719340805219,0.20278206,62071.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719340805705,0.32032238,62071.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719340805956,0.20278206,62071.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719340806387,0.20278206,62071.0,62070.0,0.168108]
["bitfinex","BTCUSD",1719340806563,0.20278206,62071.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719340807063,0.20278206,62071.0,62069.0,0.16111]
["bitfinex","BTCUSD",1719340807793,0.20378206,62071.0,62070.0,0.013]
["bitfinex","BTCUSD",1719340807993,0.20378206,62071.0,62070.0,0.174108]
["bitfinex","BTCUSD",1719340808196,0.20278206,62071.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719340808356,0.3017,62072.0,62071.0,0.161105]
["bitfinex","BTCUSD",1719340808357,0.001,62072.0,62071.0,0.161105]
["bitfinex","BTCUSD",1719340808515,0.001,62072.0,62071.0,0.90045498]
["bitfinex","BTCUSD",1719340808938,0.001,62072.0,62071.0,1.22266598]
["bitfinex","BTCUSD",1719340810168,0.11754032,62081.0,62076.0,0.161091]
["bitfinex","BTCUSD",1719340810345,0.21696625,62080.0,62077.0,0.16109]
["bitfinex","BTCUSD",1719340810559,0.21696625,62079.0,62077.0,0.16109]
["bitfinex","BTCUSD",1719340810763,0.33450657,62078.0,62077.0,0.16109]
["bitfinex","BTCUSD",1719340811004,0.21696625,62078.0,62077.0,0.16109]
["bitfinex","BTCUSD",1719340811418,0.21696625,62078.0,62074.0,0.322191]
["bitfinex","BTCUSD",1719340811645,0.29826971,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719340813244,0.29926971,62077.0,62076.0,0.167092]
["bitfinex","BTCUSD",1719340813989,0.29926971,62077.0,62076.0,0.172092]
["bitfinex","BTCUSD",1719340817020,0.41681003,62077.0,62076.0,0.011]
["bitfinex","BTCUSD",1719340817247,0.68901003,62077.0,62076.0,0.011]
["bitfinex","BTCUSD",1719340818156,0.47016625,62077.0,62076.0,0.011]
["bitfinex","BTCUSD",1719340818520,0.21796625,62077.0,62076.0,0.011]
["bitfinex","BTCUSD",1719340819847,0.77797914,62077.0,62076.0,0.011]
["bitfinex","BTCUSD",1719340820078,1.22670766,62077.0,62076.0,0.011]
["bitfinex","BTCUSD",1719340820452,1.13017914,62077.0,62076.0,0.011]
["bitfinex","BTCUSD",1719340821677,1.12944155,62077.0,62076.0,0.011]
["bitfinex","BTCUSD",1719340822126,1.11191003,62077.0,62076.0,0.011]
["bitfinex","BTCUSD",1719340822351,1.12944245,62077.0,62076.0,0.011]
["bitfinex","BTCUSD",1719340823495,0.85317971,62077.0,62076.0,0.011]
["bitfinex","BTCUSD",1719340823696,0.53533837,62077.0,62076.0,0.011]
["bitfinex","BTCUSD",1719340825567,0.69642837,62077.0,62076.0,0.011]
["bitfinex","BTCUSD",1719340826456,1.12075183,62077.0,62076.0,0.011]
["bitfinex","BTCUSD",1719340827181,1.44293183,62077.0,62076.0,0.011]
["bitfinex","BTCUSD",1719340827450,1.98305415,62077.0,62076.0,0.011]
["bitfinex","BTCUSD",1719340827692,0.02,62069.0,62065.0,0.000924]
["bitfinex","BTCUSD",1719340827982,0.6442782,62077.0,62065.0,0.000924]
["bitfinex","BTCUSD",1719340827983,1.075955,62066.0,62065.0,0.000924]
["bitfinex","BTCUSD",1719340828226,1.90148336,62066.0,62065.0,0.000924]
["bitfinex","BTCUSD",1719340828462,2.00148336,62066.0,62065.0,0.000924]
["bitfinex","BTCUSD",1719340829682,2.00848336,62066.0,62065.0,0.001924]
["bitfinex","BTCUSD",1719340829914,2.01748336,62066.0,62065.0,0.002924]
["bitfinex","BTCUSD",1719340831147,2.01792449,62066.0,62065.0,0.002924]
["bitfinex","BTCUSD",1719340831405,1.99876798,62066.0,62065.0,0.002924]
["bitfinex","BTCUSD",1719340831631,2.03065943,62066.0,62065.0,0.002924]
["bitfinex","BTCUSD",1719340832121,2.47005105,62066.0,62065.0,0.002924]
["bitfinex","BTCUSD",1719340832394,2.45682205,62066.0,62065.0,0.002924]
["bitfinex","BTCUSD",1719340832680,0.5801,62053.0,62039.0,0.2598]
["bitfinex","BTCUSD",1719340832939,0.06762643,62052.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719340833171,0.06762643,62051.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719340833399,0.1,62052.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719340833400,0.01943845,62050.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719340833693,0.14818798,62052.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719340833694,0.1,62052.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719340833953,0.01942527,62051.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719340834220,0.1,62052.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719340834418,0.01888106,62051.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719340834881,0.01888106,62051.0,62039.0,0.2628]
["bitfinex","BTCUSD",1719340835112,0.00067453,62050.0,62039.0,0.2628]
["bitfinex","BTCUSD",1719340835303,0.00067453,62050.0,62040.0,0.007]
["bitfinex","BTCUSD",1719340835304,0.00167453,62050.0,62040.0,0.007]
["bitfinex","BTCUSD",1719340835765,0.00067453,62050.0,62039.0,0.2598]
["bitfinex","BTCUSD",1719340836149,0.00067453,62050.0,62039.0,0.2658]
["bitfinex","BTCUSD",1719340836548,0.00167453,62050.0,62039.0,0.2598]
["bitfinex","BTCUSD",1719340836743,0.00067453,62050.0,62040.0,0.007]
["bitfinex","BTCUSD",1719340836991,0.00167453,62050.0,62040.0,0.007]
["bitfinex","BTCUSD",1719340837194,0.08130346,62047.0,62040.0,0.007]
["bitfinex","BTCUSD",1719340837598,0.00066335,62046.0,62040.0,0.007]
["bitfinex","BTCUSD",1719340838204,0.00066335,62046.0,62039.0,0.2598]
["bitfinex","BTCUSD",1719340838404,0.00066335,62046.0,62039.0,0.2668]
["bitfinex","BTCUSD",1719340839235,0.00066335,62046.0,62039.0,0.007]
["bitfinex","BTCUSD",1719340839649,0.577,62045.0,62039.0,0.007]
["bitfinex","BTCUSD",1719340839809,0.58962618,62045.0,62033.0,0.2405]
["bitfinex","BTCUSD",1719340839987,0.58962618,62045.0,62034.0,0.16233898]
["bitfinex","BTCUSD",1719340840403,0.58962618,62045.0,62040.0,0.005]
["bitfinex","BTCUSD",1719340840609,0.2741,62044.0,62040.0,0.005]
["bitfinex","BTCUSD",1719340840862,0.1,62043.0,62040.0,0.005]
["bitfinex","BTCUSD",1719340841061,0.1,62043.0,62040.0,0.00180942]
["bitfinex","BTCUSD",1719340841282,0.161183,62041.0,62040.0,0.00180942]
["bitfinex","BTCUSD",1719340841453,0.81075,62041.0,62040.0,0.00180942]
["bitfinex","BTCUSD",1719340841675,0.161187,62040.0,62027.0,0.3117]
["bitfinex","BTCUSD",1719340841846,0.08130346,62035.0,62034.0,0.012]
["bitfinex","BTCUSD",1719340842257,0.33690346,62035.0,62034.0,0.012]
["bitfinex","BTCUSD",1719340842457,0.43690346,62035.0,62025.0,0.2589]
["bitfinex","BTCUSD",1719340842711,0.1,62034.0,62025.0,0.2589]
["bitfinex","BTCUSD",1719340842916,0.1,62034.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719340842917,0.08130346,62028.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719340843120,0.08130346,62028.0,62021.0,0.17157898]
["bitfinex","BTCUSD",1719340843559,0.01255629,62027.0,62021.0,0.17157898]
["bitfinex","BTCUSD",1719340843964,0.11255629,62027.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719340844121,0.04129579,62026.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719340844661,0.2556,62025.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719340845070,0.04129579,62024.0,62021.0,0.01424]
["bitfinex","BTCUSD",1719340845701,0.04129579,62024.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719340845913,0.3143,62023.0,62021.0,0.01124]
["bitfinex","BTCUSD",1719340846285,0.04621246,62022.0,62021.0,0.01124]
["bitfinex","BTCUSD",1719340846445,0.04621246,62022.0,62021.0,0.00924]
["bitfinex","BTCUSD",1719340846649,0.04692055,62022.0,62021.0,0.01224]
["bitfinex","BTCUSD",1719340847092,0.85951955,62022.0,62021.0,0.01224]
["bitfinex","BTCUSD",1719340847669,0.37582055,62022.0,62021.0,0.01224]
["bitfinex","BTCUSD",1719340847887,0.04692055,62022.0,62021.0,0.01224]
["bitfinex","BTCUSD",1719340848497,0.04692055,62022.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719340848706,0.04692055,62022.0,62013.0,0.009229]
["bitfinex","BTCUSD",1719340848707,0.08130346,62017.0,62013.0,0.009229]
["bitfinex","BTCUSD",1719340848944,0.5787,62016.0,62013.0,0.009229]
["bitfinex","BTCUSD",1719340849150,0.1,62015.0,62013.0,0.009229]
["bitfinex","BTCUSD",1719340849569,0.06126975,62014.0,62013.0,0.009229]
["bitfinex","BTCUSD",1719340849787,0.0687144,62014.0,62013.0,0.009229]
["bitfinex","BTCUSD",1719340850411,0.06938432,62014.0,62013.0,0.009229]
["bitfinex","BTCUSD",1719340850636,0.06938432,62014.0,62013.0,0.014229]
["bitfinex","BTCUSD",1719340850832,0.07038432,62014.0,62013.0,0.014229]
["bitfinex","BTCUSD",1719340850964,0.06547265,62014.0,62013.0,0.014229]
["bitfinex","BTCUSD",1719340851170,0.00911457,62014.0,62013.0,0.014229]
["bitfinex","BTCUSD",1719340851787,0.00911457,62014.0,62013.0,0.009229]
["bitfinex","BTCUSD",1719340852050,0.01011457,62014.0,62013.0,0.012229]
["bitfinex","BTCUSD",1719340853648,0.01011457,62014.0,62013.0,0.173485]
["bitfinex","BTCUSD",1719340853848,0.0026647,62014.0,62013.0,0.741498]
["bitfinex","BTCUSD",1719340854080,0.0026647,62014.0,62013.0,1.364711]
["bitfinex","BTCUSD",1719340854444,0.0026647,62014.0,62013.0,1.86956298]
["bitfinex","BTCUSD",1719340854662,0.0026647,62014.0,62013.0,2.68448898]
["bitfinex","BTCUSD",1719340854833,0.0026647,62014.0,62013.0,2.90748898]
["bitfinex","BTCUSD",1719340855249,0.1,62040.0,62039.0,0.483565]
["bitfinex","BTCUSD",1719340855466,0.1,62040.0,62033.0,0.322409]
["bitfinex","BTCUSD",1719340855467,0.18130346,62047.0,62041.0,0.161182]
["bitfinex","BTCUSD",1719340855668,0.00880475,62046.0,62039.0,0.161187]
["bitfinex","BTCUSD",1719340855876,0.00880475,62046.0,62036.0,0.2417]
["bitfinex","BTCUSD",1719340856075,0.00880475,62046.0,62037.0,0.48472398]
["bitfinex","BTCUSD",1719340856278,0.18130346,62047.0,62040.0,0.161185]
["bitfinex","BTCUSD",1719340856986,0.08130346,62047.0,62040.0,0.161185]
["bitfinex","BTCUSD",1719340857191,0.00881463,62046.0,62040.0,0.161185]
["bitfinex","BTCUSD",1719340858446,0.00881463,62046.0,62036.0,0.2417]
["bitfinex","BTCUSD",1719340858695,0.00881463,62046.0,62034.0,0.1612]
["bitfinex","BTCUSD",1719340858696,0.08130346,62038.0,62034.0,0.1612]
["bitfinex","BTCUSD",1719340858894,0.08130346,62038.0,62032.0,0.322413]
["bitfinex","BTCUSD",1719340858895,0.08130346,62038.0,62035.0,0.161199]
["bitfinex","BTCUSD",1719340859066,0.08130346,62038.0,62032.0,0.322413]
["bitfinex","BTCUSD",1719340859268,0.08130346,62038.0,62034.0,0.161201]
["bitfinex","BTCUSD",1719340859647,0.1,62046.0,62034.0,0.322402]
["bitfinex","BTCUSD",1719340859853,0.1,62046.0,62036.0,0.161195]
["bitfinex","BTCUSD",1719340860056,0.00881463,62045.0,62036.0,0.161195]
["bitfinex","BTCUSD",1719340860277,0.08130346,62040.0,62030.0,0.2602]
["bitfinex","BTCUSD",1719340860437,0.2583,62039.0,62034.0,0.002]
["bitfinex","BTCUSD",1719340861795,0.2583,62039.0,62034.0,0.003]
["bitfinex","BTCUSD",1719340862232,0.2583,62039.0,62034.0,0.002]
["bitfinex","BTCUSD",1719340862458,0.2593,62039.0,62029.0,0.161212]
["bitfinex","BTCUSD",1719340862626,0.2593,62039.0,62028.0,0.322432]
["bitfinex","BTCUSD",1719340862879,0.2593,62039.0,62030.0,0.161211]
["bitfinex","BTCUSD",1719340863092,0.2583,62039.0,62036.0,0.001]
["bitfinex","BTCUSD",1719340863273,0.2583,62039.0,62030.0,0.161211]
["bitfinex","BTCUSD",1719340863419,0.2583,62039.0,62027.0,0.322435]
["bitfinex","BTCUSD",1719340863420,0.2583,62039.0,62031.0,0.322417]
["bitfinex","BTCUSD",1719340863621,0.001,62039.0,62034.0,0.1612]
["bitfinex","BTCUSD",1719340864028,0.00881463,62038.0,62036.0,0.161196]
["bitfinex","BTCUSD",1719340864239,0.00881463,62038.0,62036.0,0.003]
["bitfinex","BTCUSD",1719340864674,0.1,62043.0,62035.0,0.161198]
["bitfinex","BTCUSD",1719340864975,0.001,62039.0,62035.0,0.161198]
["bitfinex","BTCUSD",1719340865170,0.001,62039.0,62033.0,0.161203]
["bitfinex","BTCUSD",1719340865783,0.001,62039.0,62034.0,0.161201]
["bitfinex","BTCUSD",1719340866200,0.102,62043.0,62034.0,0.161201]
["bitfinex","BTCUSD",1719340866434,0.102,62043.0,62036.0,0.005]
["bitfinex","BTCUSD",1719340866636,0.00730436,62042.0,62036.0,0.005]
["bitfinex","BTCUSD",1719340866816,0.00730436,62042.0,62034.0,0.161201]
["bitfinex","BTCUSD",1719340867014,0.00730436,62042.0,62034.0,0.164201]
["bitfinex","BTCUSD",1719340867383,0.00730436,62042.0,62034.0,0.161201]
["bitfinex","BTCUSD",1719340868008,0.00730436,62042.0,62033.0,0.003]
["bitfinex","BTCUSD",1719340868213,0.00730436,62042.0,62033.0,0.161204]
["bitfinex","BTCUSD",1719340868813,0.3204,62041.0,62027.0,0.322436]
["bitfinex","BTCUSD",1719340868988,0.08130346,62040.0,62029.0,0.161214]
["bitfinex","BTCUSD",1719340869192,0.2524,62039.0,62027.0,0.32355798]
["bitfinex","BTCUSD",1719340869384,0.25974676,62039.0,62028.0,0.161215]
["bitfinex","BTCUSD",1719340869742,0.25974676,62039.0,62026.0,0.161221]
["bitfinex","BTCUSD",1719340870170,0.25974676,62039.0,62027.0,0.161218]
["bitfinex","BTCUSD",1719340870547,0.25974676,62039.0,62027.0,0.164218]
["bitfinex","BTCUSD",1719340870768,0.25974676,62039.0,62027.0,0.161218]
["bitfinex","BTCUSD",1719340871951,0.4,62038.0,62027.0,0.161218]
["bitfinex","BTCUSD",1719340872528,0.4,62038.0,62025.0,0.161224]
["bitfinex","BTCUSD",1719340872738,0.08130346,62033.0,62020.0,0.2466]
["bitfinex","BTCUSD",1719340872917,0.2514,62029.0,62017.0,0.322489]
["bitfinex","BTCUSD",1719340873048,0.2514,62029.0,62016.0,0.2466]
["bitfinex","BTCUSD",1719340873049,0.08130346,62026.0,62016.0,0.569093]
["bitfinex","BTCUSD",1719340873249,0.08130346,62026.0,62018.0,0.161241]
["bitfinex","BTCUSD",1719340873456,0.08130346,62026.0,62017.0,0.16233898]
["bitfinex","BTCUSD",1719340873457,0.1,62028.0,62017.0,0.48482998]
["bitfinex","BTCUSD",1719340873659,0.1,62028.0,62019.0,0.16124]
["bitfinex","BTCUSD",1719340873924,0.1,62028.0,62014.0,0.322503]
["bitfinex","BTCUSD",1719340874180,0.1,62028.0,62016.0,0.161248]
["bitfinex","BTCUSD",1719340874181,0.08130346,62026.0,62016.0,0.161248]
["bitfinex","BTCUSD",1719340874602,0.08130346,62026.0,62013.0,0.331738]
["bitfinex","BTCUSD",1719340874603,0.3237,62025.0,62013.0,0.009229]
["bitfinex","BTCUSD",1719340874804,0.2664,62024.0,62013.0,0.009229]
["bitfinex","BTCUSD",1719340875118,0.08130346,62019.0,62013.0,0.009229]
["bitfinex","BTCUSD",1719340875334,0.00668765,62018.0,62013.0,0.009229]
["bitfinex","BTCUSD",1719340876340,0.00668765,62018.0,62013.0,0.016229]
["bitfinex","BTCUSD",1719340876899,0.00054875,62017.0,62013.0,0.016229]
["bitfinex","BTCUSD",1719340877227,0.00054875,62017.0,62013.0,0.019229]
["bitfinex","BTCUSD",1719340878270,0.00054875,62017.0,62013.0,0.012229]
["bitfinex","BTCUSD",1719340879022,0.00054875,62017.0,62016.0,0.161248]
["bitfinex","BTCUSD",1719340879176,0.00054875,62017.0,62016.0,0.483745]
["bitfinex","BTCUSD",1719340879378,0.1,62024.0,62017.0,0.161246]
["bitfinex","BTCUSD",1719340879788,0.00667747,62023.0,62017.0,0.161246]
["bitfinex","BTCUSD",1719340880866,0.00667747,62023.0,62016.0,0.167248]
["bitfinex","BTCUSD",1719340881340,0.1,62024.0,62016.0,0.167248]
["bitfinex","BTCUSD",1719340881736,0.1,62024.0,62014.0,0.584405]
["bitfinex","BTCUSD",1719340881737,0.001,62017.0,62015.0,0.16125]
["bitfinex","BTCUSD",1719340881934,0.1,62024.0,62015.0,0.16125]
["bitfinex","BTCUSD",1719340882340,0.00721955,62023.0,62015.0,0.16125]
["bitfinex","BTCUSD",1719340882876,0.00721955,62023.0,62016.0,0.001]
["bitfinex","BTCUSD",1719340883101,0.00721955,62023.0,62016.0,0.161248]
["bitfinex","BTCUSD",1719340883306,0.00721955,62023.0,62018.0,0.161243]
["bitfinex","BTCUSD",1719340883660,0.00721955,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1719340883865,0.00721955,62023.0,62016.0,0.3022]
["bitfinex","BTCUSD",1719340884089,0.00721955,62023.0,62020.0,0.161235]
["bitfinex","BTCUSD",1719340884263,0.00721955,62023.0,62018.0,0.322486]
["bitfinex","BTCUSD",1719340884264,0.00721955,62023.0,62021.0,0.161235]
["bitfinex","BTCUSD",1719340884463,0.001,62024.0,62021.0,0.161235]
["bitfinex","BTCUSD",1719340884668,0.00709009,62022.0,62021.0,0.161235]
["bitfinex","BTCUSD",1719340884912,0.1,62028.0,62021.0,0.161235]
["bitfinex","BTCUSD",1719340885288,0.02836323,62027.0,62021.0,0.161235]
["bitfinex","BTCUSD",1719340885495,0.00720662,62027.0,62021.0,0.161235]
["bitfinex","BTCUSD",1719340885701,0.00720662,62027.0,62017.0,0.46954098]
["bitfinex","BTCUSD",1719340885866,0.00720662,62027.0,62021.0,0.166235]
["bitfinex","BTCUSD",1719340886062,0.00720662,62027.0,62021.0,0.161235]
["bitfinex","BTCUSD",1719340886620,0.00920662,62027.0,62021.0,0.161235]
["bitfinex","BTCUSD",1719340887266,0.01120662,62027.0,62021.0,0.161235]
["bitfinex","BTCUSD",1719340887432,0.02116253,62026.0,62021.0,0.161235]
["bitfinex","BTCUSD",1719340887865,0.00706138,62025.0,62021.0,0.161235]
["bitfinex","BTCUSD",1719340888082,0.1,62028.0,62021.0,0.161235]
["bitfinex","BTCUSD",1719340888895,0.002,62026.0,62021.0,0.161235]
["bitfinex","BTCUSD",1719340889226,0.001,62026.0,62021.0,0.161235]
["bitfinex","BTCUSD",1719340889834,0.104,62028.0,62021.0,0.161235]
["bitfinex","BTCUSD",1719340890042,0.001,62026.0,62021.0,0.161235]
["bitfinex","BTCUSD",1719340890446,0.002,62026.0,62021.0,0.161235]
["bitfinex","BTCUSD",1719340890645,0.002,62026.0,62020.0,0.161237]
["bitfinex","BTCUSD",1719340890830,0.08130346,62025.0,62013.0,0.009229]
["bitfinex","BTCUSD",1719340891028,0.2518,62023.0,62013.0,0.009229]
["bitfinex","BTCUSD",1719340891775,0.2518,62023.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719340891973,0.08130346,62018.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719340893056,0.08230346,62018.0,62014.0,0.010924]
["bitfinex","BTCUSD",1719340893610,0.08230346,62018.0,62014.0,0.019924]
["bitfinex","BTCUSD",1719340893611,0.08330346,62018.0,62014.0,0.019924]
["bitfinex","BTCUSD",1719340894756,0.002,62018.0,62014.0,0.010924]
["bitfinex","BTCUSD",1719340894955,0.1,62022.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719340895210,0.1,62022.0,62014.0,0.007924]
["bitfinex","BTCUSD",1719340895815,0.1,62022.0,62014.0,0.004924]
["bitfinex","BTCUSD",1719340896015,0.1,62022.0,62014.0,0.003]
["bitfinex","BTCUSD",1719340896419,0.08130346,62018.0,62014.0,0.003]
["bitfinex","BTCUSD",1719340896674,0.08130346,62018.0,62013.0,0.004153]
["bitfinex","BTCUSD",1719340898360,0.08130346,62018.0,62013.0,0.007153]
["bitfinex","BTCUSD",1719340898565,0.5795,62016.0,62013.0,0.007153]
["bitfinex","BTCUSD",1719340898733,0.01956953,62015.0,62013.0,0.007153]
["bitfinex","BTCUSD",1719340898932,0.11956953,62015.0,62014.0,0.003]
["bitfinex","BTCUSD",1719340899466,0.11956953,62015.0,62013.0,0.007153]
["bitfinex","BTCUSD",1719340899467,0.3341,62014.0,62013.0,0.007153]
["bitfinex","BTCUSD",1719340899674,0.3341,62014.0,62013.0,0.004153]
["bitfinex","BTCUSD",1719340899675,1.17752953,62014.0,62013.0,0.004153]
["bitfinex","BTCUSD",1719340900006,1.24989114,62014.0,62013.0,0.010153]
["bitfinex","BTCUSD",1719340900212,1.17752953,62014.0,62013.0,0.010153]
["bitfinex","BTCUSD",1719340900419,1.24987526,62014.0,62013.0,0.005153]
["bitfinex","BTCUSD",1719340900901,1.15796,62014.0,62013.0,0.005153]
["bitfinex","BTCUSD",1719340901057,1.5983283,62014.0,62013.0,0.005153]
["bitfinex","BTCUSD",1719340901426,1.57419258,62014.0,62013.0,0.005153]
["bitfinex","BTCUSD",1719340901775,1.50186571,62014.0,62013.0,0.008153]
["bitfinex","BTCUSD",1719340902282,1.66420469,62014.0,62013.0,0.008153]
["bitfinex","BTCUSD",1719340902484,1.73652068,62014.0,62013.0,0.008153]
["bitfinex","BTCUSD",1719340902683,1.66420469,62014.0,62013.0,0.012153]
["bitfinex","BTCUSD",1719340903114,1.73652078,62014.0,62013.0,0.012153]
["bitfinex","BTCUSD",1719340903320,1.66420469,62014.0,62013.0,0.012153]
["bitfinex","BTCUSD",1719340903693,1.73652493,62014.0,62013.0,0.012153]
["bitfinex","BTCUSD",1719340903904,1.64280598,62014.0,62013.0,0.012153]
["bitfinex","BTCUSD",1719340904146,1.66416851,62014.0,62013.0,0.012153]
["bitfinex","BTCUSD",1719340904353,1.62280598,62014.0,62013.0,0.012153]
["bitfinex","BTCUSD",1719340904551,1.64416901,62014.0,62013.0,0.012153]
["bitfinex","BTCUSD",1719340904751,1.64416901,62014.0,62013.0,0.004153]
["bitfinex","BTCUSD",1719340904950,1.73647657,62014.0,62013.0,0.005153]
["bitfinex","BTCUSD",1719340905149,1.67216901,62014.0,62013.0,0.005153]
["bitfinex","BTCUSD",1719340905349,1.74447657,62014.0,62013.0,0.005153]
["bitfinex","BTCUSD",1719340905573,1.65816901,62014.0,62013.0,0.004153]
["bitfinex","BTCUSD",1719340905892,1.74447657,62014.0,62013.0,0.005153]
["bitfinex","BTCUSD",1719340906049,1.67216901,62014.0,62013.0,0.005153]
["bitfinex","BTCUSD",1719340907012,1.0273175,62014.0,62013.0,0.005153]
["bitfinex","BTCUSD",1719340907231,0.75192037,62014.0,62013.0,0.005153]
["bitfinex","BTCUSD",1719340907379,0.14952552,62014.0,62013.0,0.005153]
["bitfinex","BTCUSD",1719340907580,0.028,62014.0,62013.0,0.005153]
["bitfinex","BTCUSD",1719340908175,0.014,62014.0,62013.0,0.004153]
["bitfinex","BTCUSD",1719340908444,0.1,62018.0,62013.0,0.004153]
["bitfinex","BTCUSD",1719340908664,0.014,62014.0,62013.0,0.005153]
["bitfinex","BTCUSD",1719340908855,0.028,62014.0,62013.0,0.257053]
["bitfinex","BTCUSD",1719340909066,0.014,62014.0,62013.0,0.257053]
["bitfinex","BTCUSD",1719340909352,0.00084,62026.0,62020.0,0.161236]
["bitfinex","BTCUSD",1719340909584,0.02138733,62025.0,62021.0,0.16233898]
["bitfinex","BTCUSD",1719340909753,0.00084,62026.0,62024.0,0.322455]
["bitfinex","BTCUSD",1719340909928,0.00084,62026.0,62025.0,0.161225]
["bitfinex","BTCUSD",1719340911990,0.00184,62026.0,62025.0,0.167225]
["bitfinex","BTCUSD",1719340912693,0.00284,62026.0,62025.0,0.174225]
["bitfinex","BTCUSD",1719340913551,0.00184,62026.0,62025.0,0.167225]
["bitfinex","BTCUSD",1719340913751,0.00284,62026.0,62025.0,0.175225]
["bitfinex","BTCUSD",1719340913985,0.00284,62026.0,62025.0,0.014]
["bitfinex","BTCUSD",1719340914160,0.00184,62026.0,62025.0,0.008]
["bitfinex","BTCUSD",1719340914314,0.00184,62026.0,62025.0,0.016]
["bitfinex","BTCUSD",1719340914515,0.00284,62026.0,62025.0,0.016]
["bitfinex","BTCUSD",1719340915000,0.00084,62026.0,62020.0,0.161237]
["bitfinex","BTCUSD",1719340915201,0.3328,62029.0,62020.0,0.161237]
["bitfinex","BTCUSD",1719340915202,0.02149692,62029.0,62020.0,0.161237]
["bitfinex","BTCUSD",1719340915444,0.001,62026.0,62025.0,0.006]
["bitfinex","BTCUSD",1719340915618,0.001,62026.0,62020.0,0.161237]
["bitfinex","BTCUSD",1719340916049,0.001,62026.0,62025.0,0.014]
["bitfinex","BTCUSD",1719340916050,0.003,62026.0,62025.0,0.014]
["bitfinex","BTCUSD",1719340916755,0.003,62026.0,62025.0,0.008]
["bitfinex","BTCUSD",1719340916756,0.001,62026.0,62025.0,0.008]
["bitfinex","BTCUSD",1719340917191,0.001,62026.0,62025.0,0.482225]
["bitfinex","BTCUSD",1719340917328,0.001,62026.0,62025.0,0.474225]
["bitfinex","BTCUSD",1719340917528,0.002,62026.0,62025.0,0.474225]
["bitfinex","BTCUSD",1719340918147,0.001,62026.0,62025.0,0.474225]
["bitfinex","BTCUSD",1719340918349,0.002,62026.0,62025.0,0.482225]
["bitfinex","BTCUSD",1719340918562,0.001,62026.0,62025.0,0.482225]
["bitfinex","BTCUSD",1719340918922,0.002,62026.0,62025.0,0.488225]
["bitfinex","BTCUSD",1719340919134,0.002,62026.0,62025.0,1.074475]
["bitfinex","BTCUSD",1719340924301,0.002,62026.0,62025.0,1.396925]
["bitfinex","BTCUSD",1719340925370,0.38520346,62040.0,62025.0,1.396925]
["bitfinex","BTCUSD",1719340925371,0.18130346,62038.0,62029.0,0.161213]
["bitfinex","BTCUSD",1719340925579,0.08130346,62038.0,62029.0,0.161213]
["bitfinex","BTCUSD",1719340925758,0.08130346,62038.0,62025.0,0.91325]
["bitfinex","BTCUSD",1719340925759,0.08130346,62038.0,62028.0,0.322433]
["bitfinex","BTCUSD",1719340925967,0.08130346,62038.0,62029.0,0.161212]
["bitfinex","BTCUSD",1719340926369,0.08130346,62034.0,62029.0,0.161212]
["bitfinex","BTCUSD",1719340926572,0.08130346,62034.0,62029.0,0.162212]
["bitfinex","BTCUSD",1719340927445,0.08130346,62034.0,62030.0,0.161212]
["bitfinex","BTCUSD",1719340928394,0.08130346,62034.0,62028.0,0.322433]
["bitfinex","BTCUSD",1719340928395,0.2406,62044.0,62031.0,0.16233898]
["bitfinex","BTCUSD",1719340928603,0.1,62049.0,62038.0,0.34238]
["bitfinex","BTCUSD",1719340928711,0.04818745,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1719340928911,0.1,62057.0,62053.0,0.322304]
["bitfinex","BTCUSD",1719340929135,0.1,62057.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719340929356,0.2406,62062.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719340929714,0.08130346,62060.0,62056.0,0.161143]
["bitfinex","BTCUSD",1719340929837,0.08130346,62060.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719340930822,0.006,62057.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719340931239,0.005,62057.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719340931440,0.005,62057.0,62051.0,0.322311]
["bitfinex","BTCUSD",1719340931657,0.08130346,62060.0,62053.0,0.161151]
["bitfinex","BTCUSD",1719340931878,0.08130346,62060.0,62055.0,0.001]
["bitfinex","BTCUSD",1719340932296,0.08130346,62060.0,62055.0,0.165146]
["bitfinex","BTCUSD",1719340932498,0.001,62057.0,62055.0,0.165146]
["bitfinex","BTCUSD",1719340932715,0.001,62057.0,62055.0,0.004]
["bitfinex","BTCUSD",1719340932915,0.08130346,62060.0,62055.0,0.004]
["bitfinex","BTCUSD",1719340933076,0.08130346,62060.0,62055.0,0.006]
["bitfinex","BTCUSD",1719340933735,0.08130346,62060.0,62055.0,0.002]
["bitfinex","BTCUSD",1719340933880,0.08130346,62060.0,62055.0,0.004]
["bitfinex","BTCUSD",1719340934924,0.16227707,62070.0,62056.0,0.48903898]
["bitfinex","BTCUSD",1719340935130,0.08130346,62067.0,62061.0,0.322259]
["bitfinex","BTCUSD",1719340935381,0.08130346,62067.0,62065.0,0.16112]
["bitfinex","BTCUSD",1719340936553,0.08730346,62067.0,62065.0,0.16212]
["bitfinex","BTCUSD",1719340937472,0.08730346,62067.0,62065.0,0.001]
["bitfinex","BTCUSD",1719340938178,0.006,62067.0,62066.0,0.483355]
["bitfinex","BTCUSD",1719340938611,0.006,62067.0,62066.0,0.805592]
["bitfinex","BTCUSD",1719340939427,0.1,62074.0,62066.0,0.322237]
["bitfinex","BTCUSD",1719340939715,0.1,62074.0,62070.0,0.161107]
["bitfinex","BTCUSD",1719340941476,0.01,62074.0,62073.0,0.483301]
["bitfinex","BTCUSD",1719340941679,0.01,62074.0,62073.0,0.96784098]
["bitfinex","BTCUSD",1719340941905,0.08214346,62077.0,62076.0,0.483277]
["bitfinex","BTCUSD",1719340942112,0.08214346,62077.0,62076.0,0.805462]
["bitfinex","BTCUSD",1719340943174,0.08214346,62077.0,62076.0,1.068762]
["bitfinex","BTCUSD",1719340943382,0.08314346,62077.0,62076.0,1.079762]
["bitfinex","BTCUSD",1719340943763,0.08314346,62077.0,62076.0,1.068762]
["bitfinex","BTCUSD",1719340943941,0.08414346,62077.0,62076.0,1.074762]
["bitfinex","BTCUSD",1719340944132,0.08414346,62077.0,62076.0,1.079762]
["bitfinex","BTCUSD",1719340944540,0.08414346,62077.0,62076.0,1.074762]
["bitfinex","BTCUSD",1719340944931,0.08514346,62077.0,62076.0,1.084762]
["bitfinex","BTCUSD",1719340945187,0.08414346,62077.0,62076.0,1.084762]
["bitfinex","BTCUSD",1719340945340,0.08314346,62077.0,62076.0,1.078762]
["bitfinex","BTCUSD",1719340945533,0.08414346,62077.0,62076.0,1.089762]
["bitfinex","BTCUSD",1719340945736,0.08314346,62077.0,62076.0,1.078762]
["bitfinex","BTCUSD",1719340946180,0.08314346,62077.0,62076.0,0.493277]
["bitfinex","BTCUSD",1719340946384,0.65714346,62077.0,62076.0,0.021]
["bitfinex","BTCUSD",1719340946829,0.65614346,62077.0,62076.0,0.011]
["bitfinex","BTCUSD",1719340947231,0.65514346,62077.0,62076.0,0.005]
["bitfinex","BTCUSD",1719340947563,0.91623346,62077.0,62076.0,0.005]
["bitfinex","BTCUSD",1719340947700,0.2478,62076.0,62060.0,0.322268]
["bitfinex","BTCUSD",1719340947909,0.08130346,62062.0,62061.0,0.161131]
["bitfinex","BTCUSD",1719340949231,0.08130346,62062.0,62057.0,0.32228]
["bitfinex","BTCUSD",1719340949459,0.08130346,62062.0,62056.0,0.161143]
["bitfinex","BTCUSD",1719340949665,0.08230346,62062.0,62061.0,0.011]
["bitfinex","BTCUSD",1719340950482,0.08130346,62062.0,62060.0,0.001]
["bitfinex","BTCUSD",1719340950883,0.08230346,62062.0,62061.0,0.007]
["bitfinex","BTCUSD",1719340951321,0.08230346,62062.0,62061.0,0.011]
["bitfinex","BTCUSD",1719340951702,0.39830346,62062.0,62061.0,0.011]
["bitfinex","BTCUSD",1719340951935,1.00169046,62062.0,62061.0,0.011]
["bitfinex","BTCUSD",1719340952131,1.22239046,62062.0,62061.0,0.004]
["bitfinex","BTCUSD",1719340952341,1.38466753,62062.0,62061.0,0.004]
["bitfinex","BTCUSD",1719340952541,1.38466753,62062.0,62061.0,0.009]
["bitfinex","BTCUSD",1719340953459,1.40466753,62062.0,62061.0,0.009]
["bitfinex","BTCUSD",1719340954060,1.38466753,62062.0,62061.0,0.009]
["bitfinex","BTCUSD",1719340954486,1.40466753,62062.0,62061.0,0.009]
["bitfinex","BTCUSD",1719340954667,1.38466753,62062.0,62061.0,0.009]
["bitfinex","BTCUSD",1719340955273,1.40466753,62062.0,62061.0,0.009]
["bitfinex","BTCUSD",1719340955637,1.38466753,62062.0,62061.0,0.009]
["bitfinex","BTCUSD",1719340955847,0.90128053,62062.0,62061.0,0.009]
["bitfinex","BTCUSD",1719340956188,1.06240953,62062.0,62061.0,0.009]
["bitfinex","BTCUSD",1719340956395,1.24239046,62062.0,62061.0,0.009]
["bitfinex","BTCUSD",1719340956952,0.161135,62060.0,62044.0,0.468374]
["bitfinex","BTCUSD",1719340957151,0.1,62059.0,62045.0,0.161172]
["bitfinex","BTCUSD",1719340958157,0.1,62059.0,62044.0,0.3072]
["bitfinex","BTCUSD",1719340958158,0.1,62059.0,62052.0,0.161153]
["bitfinex","BTCUSD",1719340958377,0.008,62060.0,62052.0,0.161153]
["bitfinex","BTCUSD",1719340958378,0.108,62060.0,62052.0,0.161153]
["bitfinex","BTCUSD",1719340958554,0.108,62060.0,62050.0,0.322317]
["bitfinex","BTCUSD",1719340958704,0.08130346,62059.0,62052.0,0.161155]
["bitfinex","BTCUSD",1719340959609,0.08130346,62059.0,62050.0,0.16233898]
["bitfinex","BTCUSD",1719340959949,0.08130346,62059.0,62052.0,0.002]
["bitfinex","BTCUSD",1719340960187,0.08130346,62059.0,62050.0,0.32349898]
["bitfinex","BTCUSD",1719340960389,0.08130346,62059.0,62052.0,0.003]
["bitfinex","BTCUSD",1719340960774,0.72864,62058.0,62052.0,0.003]
["bitfinex","BTCUSD",1719340960958,0.322291,62056.0,62052.0,0.003]
["bitfinex","BTCUSD",1719340961128,0.161152,62053.0,62052.0,0.003]
["bitfinex","BTCUSD",1719340961328,0.760657,62053.0,62052.0,0.003]
["bitfinex","BTCUSD",1719340961552,1.67840098,62053.0,62052.0,0.003]
["bitfinex","BTCUSD",1719340961755,1.67840098,62053.0,62034.0,0.000924]
["bitfinex","BTCUSD",1719340961756,0.2572,62044.0,62034.0,0.000924]
["bitfinex","BTCUSD",1719340961955,0.38180346,62043.0,62034.0,0.000924]
["bitfinex","BTCUSD",1719340963231,0.38280346,62043.0,62034.0,0.009924]
["bitfinex","BTCUSD",1719340964874,0.38380346,62043.0,62034.0,0.017924]
["bitfinex","BTCUSD",1719340967715,0.002,62043.0,62034.0,0.017924]
["bitfinex","BTCUSD",1719340967921,0.002,62043.0,62036.0,0.322393]
["bitfinex","BTCUSD",1719340968119,0.002,62043.0,62039.0,0.2555]
["bitfinex","BTCUSD",1719340968321,0.002,62043.0,62040.0,0.161185]
["bitfinex","BTCUSD",1719340968542,0.002,62043.0,62042.0,0.483543]
["bitfinex","BTCUSD",1719340968747,0.002,62043.0,62042.0,0.64588198]
["bitfinex","BTCUSD",1719340968957,0.1,62050.0,62043.0,0.161176]
["bitfinex","BTCUSD",1719340969094,0.16227707,62055.0,62043.0,0.32351498]
["bitfinex","BTCUSD",1719340969095,0.1,62054.0,62043.0,0.32351498]
["bitfinex","BTCUSD",1719340969500,0.1,62054.0,62044.0,0.161175]
["bitfinex","BTCUSD",1719340969702,0.1,62054.0,62044.0,0.322348]
["bitfinex","BTCUSD",1719340969912,0.1,62054.0,62047.0,0.3185]
["bitfinex","BTCUSD",1719340970109,0.1,62057.0,62047.0,0.3185]
["bitfinex","BTCUSD",1719340970497,0.1,62057.0,62048.0,0.42533898]
["bitfinex","BTCUSD",1719340970697,0.1,62057.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719340970902,0.311,62066.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719340971146,0.1,62065.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719340971380,0.08130346,62069.0,62058.0,0.322277]
["bitfinex","BTCUSD",1719340971534,0.08130346,62069.0,62059.0,0.567]
["bitfinex","BTCUSD",1719340971712,0.00084,62074.0,62060.0,0.322268]
["bitfinex","BTCUSD",1719340971920,0.08130346,62070.0,62061.0,0.16113]
["bitfinex","BTCUSD",1719340972195,0.08130346,62070.0,62059.0,0.72933898]
["bitfinex","BTCUSD",1719340972196,0.006,62066.0,62059.0,0.72933898]
["bitfinex","BTCUSD",1719340972386,0.08130346,62070.0,62060.0,0.161132]
["bitfinex","BTCUSD",1719340972808,0.01,62069.0,62060.0,0.161132]
["bitfinex","BTCUSD",1719340973012,0.005,62065.0,62060.0,0.161132]
["bitfinex","BTCUSD",1719340973375,0.005,62065.0,62059.0,0.89047398]
["bitfinex","BTCUSD",1719340973798,0.005,62065.0,62060.0,0.161134]
["bitfinex","BTCUSD",1719340974194,0.01,62069.0,62060.0,0.161134]
["bitfinex","BTCUSD",1719340974652,0.01,62069.0,62060.0,0.162134]
["bitfinex","BTCUSD",1719340974859,0.01,62069.0,62060.0,0.001]
["bitfinex","BTCUSD",1719340975190,0.08130346,62070.0,62060.0,0.001]
["bitfinex","BTCUSD",1719340975399,0.2578,62062.0,62053.0,0.316]
["bitfinex","BTCUSD",1719340975598,0.2578,62062.0,62060.0,0.001]
["bitfinex","BTCUSD",1719340975834,0.2578,62062.0,62060.0,0.002]
["bitfinex","BTCUSD",1719340976238,0.2578,62062.0,62054.0,0.161149]
["bitfinex","BTCUSD",1719340976701,0.08130346,62063.0,62054.0,0.161149]
["bitfinex","BTCUSD",1719340977983,0.08130346,62063.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719340978205,0.001,62062.0,62059.0,0.161134]
["bitfinex","BTCUSD",1719340978408,0.002,62062.0,62058.0,0.161139]
["bitfinex","BTCUSD",1719340978568,0.001,62062.0,62058.0,0.161139]
["bitfinex","BTCUSD",1719340978771,0.1,62067.0,62058.0,0.161139]
["bitfinex","BTCUSD",1719340979192,0.003,62063.0,62058.0,0.161139]
["bitfinex","BTCUSD",1719340979591,0.1,62067.0,62058.0,0.161139]
["bitfinex","BTCUSD",1719340980198,0.1,62067.0,62058.0,0.163139]
["bitfinex","BTCUSD",1719340980601,0.1,62067.0,62060.0,0.161134]
["bitfinex","BTCUSD",1719340980802,0.08130346,62070.0,62060.0,0.161134]
["bitfinex","BTCUSD",1719340980979,0.08130346,62063.0,62058.0,0.002]
["bitfinex","BTCUSD",1719340981662,0.08130346,62063.0,62058.0,0.161138]
["bitfinex","BTCUSD",1719340981861,0.08130346,62063.0,62057.0,0.161142]
["bitfinex","BTCUSD",1719340982268,0.08130346,62063.0,62060.0,0.001]
["bitfinex","BTCUSD",1719340982626,0.08130346,62063.0,62048.0,0.887729]
["bitfinex","BTCUSD",1719340982627,0.5791,62062.0,62048.0,0.887729]
["bitfinex","BTCUSD",1719340982825,0.08130346,62055.0,62049.0,0.32349998]
["bitfinex","BTCUSD",1719340983026,0.08130346,62055.0,62049.0,0.16233898]
["bitfinex","BTCUSD",1719340983229,0.5791,62054.0,62042.0,0.380253]
["bitfinex","BTCUSD",1719340983436,0.5791,62054.0,62042.0,0.3157]
["bitfinex","BTCUSD",1719340984511,0.5791,62054.0,62042.0,0.476879]
["bitfinex","BTCUSD",1719340984718,0.5791,62054.0,62048.0,0.002]
["bitfinex","BTCUSD",1719340985065,0.5791,62054.0,62042.0,0.476879]
["bitfinex","BTCUSD",1719340985284,0.5801,62054.0,62042.0,0.476879]
["bitfinex","BTCUSD",1719340985685,0.30166723,62054.0,62042.0,0.476879]
["bitfinex","BTCUSD",1719340985871,0.30066723,62054.0,62042.0,0.476879]
["bitfinex","BTCUSD",1719340986074,0.30266723,62054.0,62042.0,0.476879]
["bitfinex","BTCUSD",1719340986273,0.30166723,62054.0,62042.0,0.476879]
["bitfinex","BTCUSD",1719340986481,0.30166723,62054.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719340986482,0.001,62054.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719340986675,0.001,62054.0,62053.0,0.470752]
["bitfinex","BTCUSD",1719340986676,0.002,62054.0,62053.0,0.470752]
["bitfinex","BTCUSD",1719340987049,0.002,62054.0,62053.0,0.793057]
["bitfinex","BTCUSD",1719340987453,0.001,62054.0,62053.0,0.793057]
["bitfinex","BTCUSD",1719340987654,0.001,62054.0,62053.0,1.27770098]
["bitfinex","BTCUSD",1719340987859,0.002,62054.0,62053.0,1.27770098]
["bitfinex","BTCUSD",1719340988198,0.001,62054.0,62053.0,1.27770098]
["bitfinex","BTCUSD",1719340988554,0.08130346,62063.0,62057.0,0.16114]
["bitfinex","BTCUSD",1719340988751,0.08130346,62063.0,62057.0,0.322281]
["bitfinex","BTCUSD",1719340989209,0.08130346,62063.0,62057.0,0.161139]
["bitfinex","BTCUSD",1719340989427,0.08130346,62063.0,62058.0,0.161137]
["bitfinex","BTCUSD",1719340989779,0.08130346,62062.0,62061.0,0.16113]
["bitfinex","BTCUSD",1719340990745,0.1,62067.0,62060.0,0.322267]
["bitfinex","BTCUSD",1719340990746,0.1,62067.0,62062.0,0.161128]
["bitfinex","BTCUSD",1719340990961,0.08130346,62063.0,62062.0,0.161128]
["bitfinex","BTCUSD",1719340991202,0.08130346,62063.0,62060.0,0.322267]
["bitfinex","BTCUSD",1719340991404,0.00084,62066.0,62062.0,0.161129]
["bitfinex","BTCUSD",1719340992264,0.00084,62066.0,62062.0,0.163129]
["bitfinex","BTCUSD",1719340992647,0.00084,62066.0,62062.0,0.161129]
["bitfinex","BTCUSD",1719340993567,0.00184,62066.0,62062.0,0.161129]
["bitfinex","BTCUSD",1719340994093,0.00284,62066.0,62062.0,0.161129]
["bitfinex","BTCUSD",1719340994984,0.00284,62066.0,62053.0,0.3096]
["bitfinex","BTCUSD",1719340994985,0.00184,62066.0,62053.0,0.3096]
["bitfinex","BTCUSD",1719340995183,0.00184,62066.0,62057.0,0.16233898]
["bitfinex","BTCUSD",1719340995184,0.00084,62066.0,62057.0,0.16233898]
["bitfinex","BTCUSD",1719340995540,0.01452403,62065.0,62062.0,0.001]
["bitfinex","BTCUSD",1719340995688,0.0146505,62065.0,62062.0,0.001]
["bitfinex","BTCUSD",1719340995870,0.0146505,62065.0,62062.0,0.002]
["bitfinex","BTCUSD",1719340996271,0.0146505,62065.0,62061.0,0.153131]
["bitfinex","BTCUSD",1719340996752,0.0146505,62065.0,62062.0,0.002]
["bitfinex","BTCUSD",1719340997444,0.0146505,62065.0,62062.0,0.004]
["bitfinex","BTCUSD",1719340997654,0.00084,62066.0,62062.0,0.165129]
["bitfinex","BTCUSD",1719340998401,0.00084,62066.0,62063.0,0.16233898]
["bitfinex","BTCUSD",1719340998633,0.00084,62066.0,62065.0,1.147847]
["bitfinex","BTCUSD",1719340998837,0.00084,62066.0,62065.0,1.88738598]
["bitfinex","BTCUSD",1719340999234,0.00084,62066.0,62065.0,2.20962798]
["bitfinex","BTCUSD",1719341000248,0.00084,62066.0,62065.0,2.20962798]
["bitfinex","BTCUSD",1719341001469,0.00184,62066.0,62065.0,2.21862798]
["bitfinex","BTCUSD",1719341001695,0.00184,62066.0,62065.0,2.20962798]
["bitfinex","BTCUSD",1719341001897,0.00084,62066.0,62065.0,2.90176998]
["bitfinex","BTCUSD",1719341002098,0.00084,62074.0,62073.0,1.713203]
["bitfinex","BTCUSD",1719341002277,0.00084,62074.0,62073.0,2.36764298]
["bitfinex","BTCUSD",1719341002514,0.00084,62074.0,62073.0,2.71284398]
["bitfinex","BTCUSD",1719341003065,0.00084,62074.0,62073.0,2.22074298]
["bitfinex","BTCUSD",1719341004242,0.00084,62074.0,62073.0,2.23174298]
["bitfinex","BTCUSD",1719341005042,0.00084,62074.0,62073.0,2.22074298]
["bitfinex","BTCUSD",1719341005377,0.00184,62074.0,62073.0,2.56794398]
["bitfinex","BTCUSD",1719341005583,0.00184,62074.0,62073.0,2.55694398]
["bitfinex","BTCUSD",1719341005584,0.00084,62074.0,62073.0,2.55694398]
["bitfinex","BTCUSD",1719341006165,0.00184,62074.0,62073.0,2.57094398]
["bitfinex","BTCUSD",1719341006365,0.00084,62074.0,62073.0,2.54294398]
["bitfinex","BTCUSD",1719341006886,0.00184,62074.0,62073.0,2.55694398]
["bitfinex","BTCUSD",1719341007089,0.00184,62074.0,62073.0,2.23474298]
["bitfinex","BTCUSD",1719341007909,0.00184,62074.0,62073.0,2.24874298]
["bitfinex","BTCUSD",1719341008292,0.1,62095.0,62073.0,2.24874298]
["bitfinex","BTCUSD",1719341008293,0.48782074,62091.0,62081.0,0.02]
["bitfinex","BTCUSD",1719341008495,0.48782074,62091.0,62082.0,0.16555998]
["bitfinex","BTCUSD",1719341008707,0.08130346,62094.0,62093.0,0.161048]
["bitfinex","BTCUSD",1719341009949,0.08130346,62094.0,62093.0,0.164048]
["bitfinex","BTCUSD",1719341010734,0.1,62100.0,62093.0,0.003]
["bitfinex","BTCUSD",1719341011100,0.08130346,62096.0,62094.0,0.161046]
["bitfinex","BTCUSD",1719341011273,0.34700346,62096.0,62094.0,0.161046]
["bitfinex","BTCUSD",1719341011548,0.1,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1719341012300,0.1,62095.0,62093.0,0.322097]
["bitfinex","BTCUSD",1719341012301,0.1,62095.0,62093.0,0.161048]
["bitfinex","BTCUSD",1719341012502,0.1,62095.0,62094.0,0.001]
["bitfinex","BTCUSD",1719341012735,0.1,62095.0,62094.0,0.002]
["bitfinex","BTCUSD",1719341013093,0.1,62095.0,62094.0,0.004]
["bitfinex","BTCUSD",1719341013980,0.1,62095.0,62094.0,0.002]
["bitfinex","BTCUSD",1719341014202,0.4258,62095.0,62094.0,0.002]
["bitfinex","BTCUSD",1719341015014,0.4258,62095.0,62094.0,0.004]
["bitfinex","BTCUSD",1719341015535,0.4258,62095.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719341015739,0.4278,62095.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719341016283,0.4278,62095.0,62089.0,0.161059]
["bitfinex","BTCUSD",1719341017074,0.1,62095.0,62089.0,0.161059]
["bitfinex","BTCUSD",1719341017275,0.1,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1719341017477,0.001,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1719341017677,0.0009,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1719341017885,0.00841,62102.0,62097.0,0.161037]
["bitfinex","BTCUSD",1719341018884,0.00841,62102.0,62101.0,0.483084]
["bitfinex","BTCUSD",1719341019084,0.01841,62102.0,62101.0,1.053784]
["bitfinex","BTCUSD",1719341019303,0.01841,62102.0,62101.0,1.53817898]
["bitfinex","BTCUSD",1719341019687,0.01841,62102.0,62101.0,1.86023498]
["bitfinex","BTCUSD",1719341020538,0.01541,62102.0,62101.0,1.86023498]
["bitfinex","BTCUSD",1719341020931,0.01541,62102.0,62101.0,1.86123498]
["bitfinex","BTCUSD",1719341020932,0.01141,62102.0,62101.0,1.86123498]
["bitfinex","BTCUSD",1719341021863,0.01841,62102.0,62101.0,1.86223498]
["bitfinex","BTCUSD",1719341022475,0.01841,62102.0,62101.0,1.27837898]
["bitfinex","BTCUSD",1719341022687,0.01841,62102.0,62101.0,0.64742298]
["bitfinex","BTCUSD",1719341022887,0.01841,62102.0,62101.0,0.163028]
["bitfinex","BTCUSD",1719341023701,0.01841,62102.0,62101.0,0.485084]
["bitfinex","BTCUSD",1719341024868,0.01841,62102.0,62101.0,0.80714]
["bitfinex","BTCUSD",1719341025688,0.01841,62102.0,62101.0,0.96947898]
["bitfinex","BTCUSD",1719341026002,0.01841,62102.0,62101.0,1.29153498]
["bitfinex","BTCUSD",1719341026407,0.01841,62102.0,62101.0,1.57393498]
["bitfinex","BTCUSD",1719341026606,0.01841,62102.0,62101.0,1.55393498]
["bitfinex","BTCUSD",1719341027271,0.01841,62102.0,62101.0,0.96947898]
["bitfinex","BTCUSD",1719341027865,0.01841,62102.0,62101.0,1.89323498]
["bitfinex","BTCUSD",1719341029104,0.01141,62102.0,62101.0,1.89223498]
["bitfinex","BTCUSD",1719341029511,0.01241,62102.0,62101.0,1.90523498]
["bitfinex","BTCUSD",1719341029713,0.00941,62102.0,62101.0,1.90423498]
["bitfinex","BTCUSD",1719341030147,0.00941,62102.0,62101.0,1.91623498]
["bitfinex","BTCUSD",1719341032937,0.00941,62102.0,62101.0,1.89623498]
["bitfinex","BTCUSD",1719341033347,0.00941,62102.0,62101.0,1.87987523]
["bitfinex","BTCUSD",1719341033952,0.00941,62102.0,62101.0,2.11167523]
["bitfinex","BTCUSD",1719341035052,0.00941,62102.0,62101.0,0.025]
["bitfinex","BTCUSD",1719341035264,0.33751,62102.0,62101.0,0.025]
["bitfinex","BTCUSD",1719341041389,0.57761,62102.0,62101.0,0.025]
["bitfinex","BTCUSD",1719341043639,0.57761,62102.0,62101.0,0.013]
["bitfinex","BTCUSD",1719341044167,0.57761,62102.0,62094.0,0.000924]
["bitfinex","BTCUSD",1719341044372,0.57661,62102.0,62101.0,0.004]
["bitfinex","BTCUSD",1719341044527,0.57661,62102.0,62101.0,0.009]
["bitfinex","BTCUSD",1719341045622,0.00841,62102.0,62101.0,0.009]
["bitfinex","BTCUSD",1719341045794,0.00841,62102.0,62101.0,0.005]
["bitfinex","BTCUSD",1719341046979,0.00841,62102.0,62101.0,0.01]
["bitfinex","BTCUSD",1719341052728,0.00841,62102.0,62101.0,1.059784]
["bitfinex","BTCUSD",1719341053309,0.00841,62102.0,62101.0,0.737728]
["bitfinex","BTCUSD",1719341053517,0.00841,62102.0,62101.0,0.01]
["bitfinex","BTCUSD",1719341053724,0.25881,62102.0,62101.0,0.01]
["bitfinex","BTCUSD",1719341055282,0.25881,62102.0,62101.0,0.010924]
["bitfinex","BTCUSD",1719341061735,0.00841,62102.0,62101.0,0.010924]
["bitfinex","BTCUSD",1719341062345,0.00841,62102.0,62101.0,0.730052]
["bitfinex","BTCUSD",1719341062557,0.12933159,62110.0,62102.0,0.161024]
["bitfinex","BTCUSD",1719341062760,0.01219588,62109.0,62102.0,0.161024]
["bitfinex","BTCUSD",1719341063356,0.01219588,62109.0,62103.0,0.322042]
["bitfinex","BTCUSD",1719341063553,0.01219588,62108.0,62107.0,0.161012]
["bitfinex","BTCUSD",1719341063791,0.15370337,62113.0,62110.0,0.161003]
["bitfinex","BTCUSD",1719341063918,0.01200758,62112.0,62109.0,0.322011]
["bitfinex","BTCUSD",1719341064136,0.01200758,62112.0,62110.0,0.322005]
["bitfinex","BTCUSD",1719341064361,0.01200758,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1719341065183,0.01200758,62112.0,62110.0,0.161003]
["bitfinex","BTCUSD",1719341065388,0.01200758,62112.0,62109.0,0.322013]
["bitfinex","BTCUSD",1719341065389,0.01200758,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1719341065588,0.01600758,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1719341065970,0.01200758,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1719341066171,0.01900758,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1719341066804,0.0174399,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1719341067313,0.01327437,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1719341067958,0.01027437,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1719341068318,0.01027437,62114.0,62111.0,0.161002]
["bitfinex","BTCUSD",1719341068541,0.01027437,62113.0,62111.0,0.161002]
["bitfinex","BTCUSD",1719341068670,0.01027437,62112.0,62110.0,0.161004]
["bitfinex","BTCUSD",1719341068871,0.08079279,62115.0,62110.0,0.161004]
["bitfinex","BTCUSD",1719341068872,0.01027437,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1719341069070,0.08079279,62115.0,62110.0,0.161004]
["bitfinex","BTCUSD",1719341069071,0.01027437,62114.0,62110.0,0.161004]
["bitfinex","BTCUSD",1719341069293,0.01027437,62113.0,62110.0,0.161004]
["bitfinex","BTCUSD",1719341069494,0.01027437,62112.0,62110.0,0.161004]
["bitfinex","BTCUSD",1719341069745,0.01027437,62112.0,62106.0,0.322026]
["bitfinex","BTCUSD",1719341069939,0.01027437,62112.0,62107.0,0.161011]
["bitfinex","BTCUSD",1719341070113,0.01027437,62111.0,62106.0,0.161013]
["bitfinex","BTCUSD",1719341070519,0.08078951,62115.0,62103.0,0.161021]
["bitfinex","BTCUSD",1719341070520,0.08130346,62109.0,62103.0,0.161021]
["bitfinex","BTCUSD",1719341070761,0.08130346,62109.0,62097.0,0.161037]
["bitfinex","BTCUSD",1719341070989,0.01006872,62108.0,62095.0,0.161042]
["bitfinex","BTCUSD",1719341071156,0.08246823,62108.0,62096.0,0.16104]
["bitfinex","BTCUSD",1719341071335,0.01006872,62107.0,62094.0,0.323013]
["bitfinex","BTCUSD",1719341071679,0.01006872,62107.0,62096.0,0.16104]
["bitfinex","BTCUSD",1719341071841,0.01006872,62107.0,62103.0,0.003]
["bitfinex","BTCUSD",1719341072491,0.1,62109.0,62104.0,0.161019]
["bitfinex","BTCUSD",1719341072692,0.01108222,62108.0,62103.0,0.426722]
["bitfinex","BTCUSD",1719341072956,0.1,62109.0,62103.0,0.2657]
["bitfinex","BTCUSD",1719341073159,0.01085215,62108.0,62101.0,0.16695]
["bitfinex","BTCUSD",1719341073333,0.01085215,62108.0,62101.0,0.16195]
["bitfinex","BTCUSD",1719341074806,0.01085215,62108.0,62102.0,0.32205]
["bitfinex","BTCUSD",1719341075005,0.001,62107.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719341075202,0.14826915,62109.0,62102.0,0.161024]
["bitfinex","BTCUSD",1719341075427,0.01115209,62108.0,62102.0,0.161024]
["bitfinex","BTCUSD",1719341076029,0.01115228,62107.0,62102.0,0.161024]
["bitfinex","BTCUSD",1719341076228,0.01115228,62107.0,62105.0,0.161016]
["bitfinex","BTCUSD",1719341077231,0.01115228,62107.0,62106.0,0.161015]
["bitfinex","BTCUSD",1719341077452,0.01115228,62107.0,62104.0,0.322039]
["bitfinex","BTCUSD",1719341077994,0.01115228,62107.0,62105.0,0.161016]
["bitfinex","BTCUSD",1719341078401,0.01115228,62107.0,62105.0,0.165016]
["bitfinex","BTCUSD",1719341078776,0.08130346,62111.0,62105.0,0.163016]
["bitfinex","BTCUSD",1719341078976,0.01094817,62110.0,62103.0,0.322045]
["bitfinex","BTCUSD",1719341079178,0.01094768,62109.0,62105.0,0.004]
["bitfinex","BTCUSD",1719341079386,0.01094768,62109.0,62106.0,0.2608]
["bitfinex","BTCUSD",1719341079540,0.01094768,62108.0,62105.0,0.004]
["bitfinex","BTCUSD",1719341079740,0.08130346,62111.0,62105.0,0.004]
["bitfinex","BTCUSD",1719341079741,0.01094768,62107.0,62105.0,0.004]
["bitfinex","BTCUSD",1719341079961,0.01094768,62106.0,62101.0,0.161951]
["bitfinex","BTCUSD",1719341080165,0.08130346,62111.0,62101.0,0.161951]
["bitfinex","BTCUSD",1719341080378,0.01003159,62110.0,62101.0,0.161951]
["bitfinex","BTCUSD",1719341081712,0.01003159,62110.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719341081863,0.01103159,62110.0,62101.0,0.000924]
["bitfinex","BTCUSD",1719341082065,0.01003159,62109.0,62101.0,0.161951]
["bitfinex","BTCUSD",1719341082295,0.01003168,62108.0,62101.0,0.156951]
["bitfinex","BTCUSD",1719341082438,0.001,62110.0,62101.0,0.156951]
["bitfinex","BTCUSD",1719341082439,0.01003168,62107.0,62101.0,0.156951]
["bitfinex","BTCUSD",1719341082639,0.01003168,62106.0,62101.0,0.156951]
["bitfinex","BTCUSD",1719341082842,0.101,62110.0,62101.0,0.156951]
["bitfinex","BTCUSD",1719341083043,0.01003133,62109.0,62101.0,0.156951]
["bitfinex","BTCUSD",1719341083289,0.01003133,62109.0,62102.0,0.161025]
["bitfinex","BTCUSD",1719341083957,0.01003133,62108.0,62102.0,0.161025]
["bitfinex","BTCUSD",1719341084207,0.01003133,62107.0,62101.0,0.163027]
["bitfinex","BTCUSD",1719341084427,0.01003133,62106.0,62101.0,0.163027]
["bitfinex","BTCUSD",1719341084647,0.1207528,62110.0,62101.0,0.163027]
["bitfinex","BTCUSD",1719341084648,0.01003133,62105.0,62101.0,0.163027]
["bitfinex","BTCUSD",1719341084866,0.01003133,62104.0,62101.0,0.163027]
["bitfinex","BTCUSD",1719341085026,0.5537,62107.0,62101.0,0.002]
["bitfinex","BTCUSD",1719341085228,0.01025539,62106.0,62101.0,0.002]
["bitfinex","BTCUSD",1719341085486,0.5537,62107.0,62101.0,0.002]
["bitfinex","BTCUSD",1719341085487,0.0102554,62105.0,62101.0,0.002]
["bitfinex","BTCUSD",1719341085822,0.01005632,62104.0,62101.0,0.002]
["bitfinex","BTCUSD",1719341086026,0.01005632,62106.0,62101.0,0.002]
["bitfinex","BTCUSD",1719341086237,0.01005643,62105.0,62101.0,0.002]
["bitfinex","BTCUSD",1719341086408,0.01005643,62104.0,62101.0,0.002]
["bitfinex","BTCUSD",1719341086549,0.5537,62107.0,62101.0,0.163026]
["bitfinex","BTCUSD",1719341086751,0.01013324,62106.0,62101.0,0.163026]
["bitfinex","BTCUSD",1719341086950,0.01013324,62106.0,62101.0,0.166026]
["bitfinex","BTCUSD",1719341087155,0.5537,62107.0,62101.0,0.166026]
["bitfinex","BTCUSD",1719341087156,0.01013377,62105.0,62101.0,0.166026]
["bitfinex","BTCUSD",1719341087440,0.01013377,62104.0,62102.0,0.161024]
["bitfinex","BTCUSD",1719341087642,0.08130346,62103.0,62101.0,0.002]
["bitfinex","BTCUSD",1719341087875,0.27603182,62102.0,62101.0,0.002]
["bitfinex","BTCUSD",1719341088095,0.70369947,62102.0,62101.0,0.002]
["bitfinex","BTCUSD",1719341088290,0.02,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341088498,0.13003343,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341088699,0.25080449,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341088829,0.23080449,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341089044,0.11003343,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341089270,0.15833735,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341089432,0.08249117,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341089784,0.01103343,62101.0,62100.0,0.002924]
["bitfinex","BTCUSD",1719341089919,0.01103343,62101.0,62100.0,0.001924]
["bitfinex","BTCUSD",1719341089920,0.05933917,62101.0,62100.0,0.001924]
["bitfinex","BTCUSD",1719341090129,0.05933917,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341090349,0.01103343,62101.0,62100.0,0.001924]
["bitfinex","BTCUSD",1719341090639,0.08349117,62101.0,62100.0,0.001924]
["bitfinex","BTCUSD",1719341091041,0.01103343,62101.0,62100.0,0.001924]
["bitfinex","BTCUSD",1719341091470,0.001,62101.0,62100.0,0.001924]
["bitfinex","BTCUSD",1719341091673,0.012033,62101.0,62100.0,0.002924]
["bitfinex","BTCUSD",1719341091878,0.20764606,62101.0,62100.0,0.001924]
["bitfinex","BTCUSD",1719341092100,0.111033,62101.0,62100.0,0.001924]
["bitfinex","BTCUSD",1719341092231,0.18448999,62101.0,62100.0,0.001924]
["bitfinex","BTCUSD",1719341092434,0.18348999,62101.0,62100.0,0.001924]
["bitfinex","BTCUSD",1719341092633,0.18348999,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341092829,0.18448999,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341093033,0.18248999,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341093280,0.111033,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341093655,0.18348999,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341093861,0.111033,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341093998,0.05932758,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341094196,0.18348999,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341094404,0.111033,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341094602,0.18391094,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341095009,0.18391193,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341095213,0.11147387,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341095753,0.08391193,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341095933,0.18391193,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341096136,0.11147387,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341096335,0.15975942,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341096759,0.101,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341096964,0.001,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341097608,0.01149523,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341097813,0.001,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341098629,0.001,62101.0,62100.0,0.463254]
["bitfinex","BTCUSD",1719341098800,0.001,62101.0,62100.0,1.61177598]
["bitfinex","BTCUSD",1719341098974,0.001,62101.0,62100.0,1.85837598]
["bitfinex","BTCUSD",1719341099563,0.00084,62113.0,62111.0,0.161]
["bitfinex","BTCUSD",1719341099759,0.00084,62113.0,62111.0,0.4199]
["bitfinex","BTCUSD",1719341099968,0.00084,62113.0,62112.0,0.160999]
["bitfinex","BTCUSD",1719341100265,0.09217407,62113.0,62111.0,0.161]
["bitfinex","BTCUSD",1719341100471,0.02,62109.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341100669,0.08130346,62104.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341100899,0.01003238,62103.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341101100,0.05830742,62103.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341101301,0.01003238,62102.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341101505,0.89640304,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341101706,0.70443238,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341101908,0.80099593,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341102311,0.20659593,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341102618,0.04827072,62105.0,62103.0,0.322045]
["bitfinex","BTCUSD",1719341102796,0.04827072,62111.0,62105.0,0.161016]
["bitfinex","BTCUSD",1719341103003,0.01003126,62110.0,62103.0,0.16102]
["bitfinex","BTCUSD",1719341103287,0.01003126,62110.0,62102.0,0.322049]
["bitfinex","BTCUSD",1719341103288,0.01003102,62110.0,62104.0,0.161019]
["bitfinex","BTCUSD",1719341103459,0.1,62111.0,62104.0,0.161019]
["bitfinex","BTCUSD",1719341103621,0.1,62111.0,62103.0,0.161022]
["bitfinex","BTCUSD",1719341103828,0.1,62111.0,62101.0,0.161025]
["bitfinex","BTCUSD",1719341103829,0.08130346,62106.0,62101.0,0.161025]
["bitfinex","BTCUSD",1719341104030,0.08130346,62106.0,62100.0,0.325985]
["bitfinex","BTCUSD",1719341104031,0.01003172,62105.0,62102.0,0.161025]
["bitfinex","BTCUSD",1719341104237,0.05829445,62105.0,62102.0,0.161025]
["bitfinex","BTCUSD",1719341104434,0.08130346,62106.0,62102.0,0.161025]
["bitfinex","BTCUSD",1719341104692,0.1,62108.0,62103.0,0.161022]
["bitfinex","BTCUSD",1719341104908,0.01003181,62107.0,62103.0,0.161022]
["bitfinex","BTCUSD",1719341105125,0.01003181,62107.0,62105.0,0.001]
["bitfinex","BTCUSD",1719341105282,0.01003181,62107.0,62106.0,0.742245]
["bitfinex","BTCUSD",1719341105484,0.01003181,62107.0,62106.0,1.064275]
["bitfinex","BTCUSD",1719341105688,0.1,62108.0,62107.0,0.483036]
["bitfinex","BTCUSD",1719341105891,0.11003162,62108.0,62107.0,0.483036]
["bitfinex","BTCUSD",1719341106475,0.11003162,62108.0,62107.0,0.80506]
["bitfinex","BTCUSD",1719341106875,0.11103162,62108.0,62107.0,0.80506]
["bitfinex","BTCUSD",1719341107702,0.5882,62107.0,62101.0,0.322052]
["bitfinex","BTCUSD",1719341107864,0.01003162,62106.0,62105.0,0.161017]
["bitfinex","BTCUSD",1719341108062,0.01003162,62106.0,62102.0,0.322047]
["bitfinex","BTCUSD",1719341108364,0.01003162,62106.0,62104.0,0.161019]
["bitfinex","BTCUSD",1719341108947,0.5882,62107.0,62104.0,0.161019]
["bitfinex","BTCUSD",1719341109185,0.001,62108.0,62106.0,0.161015]
["bitfinex","BTCUSD",1719341109388,0.01003189,62107.0,62106.0,0.161015]
["bitfinex","BTCUSD",1719341109757,0.01003189,62107.0,62106.0,0.805075]
["bitfinex","BTCUSD",1719341109920,0.001,62108.0,62107.0,1.054736]
["bitfinex","BTCUSD",1719341110135,0.001,62108.0,62107.0,1.37676]
["bitfinex","BTCUSD",1719341110333,0.15665396,62115.0,62112.0,0.482997]
["bitfinex","BTCUSD",1719341110533,0.01003076,62114.0,62112.0,0.482997]
["bitfinex","BTCUSD",1719341110805,0.01087076,62113.0,62112.0,0.482997]
["bitfinex","BTCUSD",1719341111011,0.01087076,62113.0,62112.0,0.160999]
["bitfinex","BTCUSD",1719341111169,0.01087076,62113.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719341111379,0.12956742,62111.0,62104.0,0.322036]
["bitfinex","BTCUSD",1719341111579,0.01003076,62110.0,62106.0,0.160013]
["bitfinex","BTCUSD",1719341111781,0.01003076,62110.0,62106.0,0.322027]
["bitfinex","BTCUSD",1719341111782,0.05829472,62110.0,62106.0,0.322027]
["bitfinex","BTCUSD",1719341111985,0.01003076,62109.0,62107.0,0.161011]
["bitfinex","BTCUSD",1719341112187,0.01003157,62108.0,62107.0,0.161011]
["bitfinex","BTCUSD",1719341112400,0.5761,62112.0,62107.0,0.161011]
["bitfinex","BTCUSD",1719341112647,0.5761,62112.0,62108.0,0.161007]
["bitfinex","BTCUSD",1719341112837,0.001,62110.0,62108.0,0.161007]
["bitfinex","BTCUSD",1719341112997,0.5761,62112.0,62108.0,0.161007]
["bitfinex","BTCUSD",1719341113199,0.5761,62112.0,62109.0,0.161005]
["bitfinex","BTCUSD",1719341113407,0.00084,62113.0,62112.0,0.482997]
["bitfinex","BTCUSD",1719341113786,0.00084,62113.0,62112.0,0.804995]
["bitfinex","BTCUSD",1719341114009,0.01,62118.0,62112.0,0.804995]
["bitfinex","BTCUSD",1719341114010,0.14478762,62134.0,62128.0,0.321916]
["bitfinex","BTCUSD",1719341114268,0.0084,62137.0,62113.0,0.5603]
["bitfinex","BTCUSD",1719341114269,0.48782074,62133.0,62132.0,0.824737]
["bitfinex","BTCUSD",1719341114530,0.0084,62137.0,62130.0,0.3168]
["bitfinex","BTCUSD",1719341114780,0.0084,62137.0,62136.0,0.482811]
["bitfinex","BTCUSD",1719341115028,0.0084,62137.0,62136.0,0.47736108]
["bitfinex","BTCUSD",1719341115281,0.0084,62137.0,62136.0,1.60532206]
["bitfinex","BTCUSD",1719341115504,0.0084,62137.0,62136.0,1.62532206]
["bitfinex","BTCUSD",1719341116369,0.0084,62137.0,62136.0,1.63332206]
["bitfinex","BTCUSD",1719341116570,0.0084,62137.0,62136.0,1.62532206]
["bitfinex","BTCUSD",1719341117115,0.0084,62137.0,62136.0,1.63732206]
["bitfinex","BTCUSD",1719341117436,0.0084,62137.0,62136.0,2.61592206]
["bitfinex","BTCUSD",1719341117711,0.0084,62137.0,62136.0,2.43892206]
["bitfinex","BTCUSD",1719341118091,0.0084,62137.0,62136.0,2.45092206]
["bitfinex","BTCUSD",1719341119131,0.0084,62137.0,62136.0,2.25092206]
["bitfinex","BTCUSD",1719341119615,0.0084,62137.0,62136.0,1.90604806]
["bitfinex","BTCUSD",1719341120827,0.0084,62137.0,62136.0,2.10604806]
["bitfinex","BTCUSD",1719341121227,0.0084,62137.0,62136.0,2.45092206]
["bitfinex","BTCUSD",1719341122024,0.0084,62137.0,62136.0,2.25092206]
["bitfinex","BTCUSD",1719341123012,0.00793851,62137.0,62136.0,2.25092206]
["bitfinex","BTCUSD",1719341124322,0.00793851,62137.0,62136.0,2.13784806]
["bitfinex","BTCUSD",1719341125559,0.00793851,62137.0,62136.0,2.11784806]
["bitfinex","BTCUSD",1719341126137,0.00793851,62137.0,62136.0,2.13784806]
["bitfinex","BTCUSD",1719341126337,0.00573851,62137.0,62136.0,2.65972206]
["bitfinex","BTCUSD",1719341126536,0.00573851,62137.0,62136.0,2.68272206]
["bitfinex","BTCUSD",1719341126789,0.00573851,62137.0,62136.0,2.48272206]
["bitfinex","BTCUSD",1719341127149,0.00573851,62137.0,62136.0,2.68272206]
["bitfinex","BTCUSD",1719341127492,0.00573851,62137.0,62136.0,2.48272206]
["bitfinex","BTCUSD",1719341127693,0.00573851,62137.0,62136.0,2.54717706]
["bitfinex","BTCUSD",1719341129483,0.00573851,62137.0,62136.0,2.74717706]
["bitfinex","BTCUSD",1719341129845,0.00573851,62137.0,62136.0,1.99350306]
["bitfinex","BTCUSD",1719341129993,0.00573851,62137.0,62136.0,2.22530306]
["bitfinex","BTCUSD",1719341130194,0.00573851,62137.0,62136.0,2.13784806]
["bitfinex","BTCUSD",1719341130399,0.00573851,62137.0,62136.0,2.11784806]
["bitfinex","BTCUSD",1719341130602,0.00573851,62137.0,62136.0,1.21737406]
["bitfinex","BTCUSD",1719341130783,0.00573851,62137.0,62136.0,0.66370006]
["bitfinex","BTCUSD",1719341131469,0.00573851,62137.0,62136.0,0.98557406]
["bitfinex","BTCUSD",1719341131673,0.00573851,62137.0,62136.0,0.024]
["bitfinex","BTCUSD",1719341132958,0.00573851,62137.0,62136.0,0.012]
["bitfinex","BTCUSD",1719341133158,0.2646,62136.0,62125.0,0.321927]
["bitfinex","BTCUSD",1719341133363,0.41330346,62130.0,62125.0,0.16233898]
["bitfinex","BTCUSD",1719341133738,0.41330346,62130.0,62126.0,0.160962]
["bitfinex","BTCUSD",1719341134048,0.332,62130.0,62128.0,0.160957]
["bitfinex","BTCUSD",1719341134251,0.00573851,62137.0,62136.0,0.160937]
["bitfinex","BTCUSD",1719341134623,0.00573851,62137.0,62136.0,0.482811]
["bitfinex","BTCUSD",1719341134825,0.00573851,62137.0,62136.0,0.96602398]
["bitfinex","BTCUSD",1719341136265,0.00573851,62137.0,62136.0,1.30789798]
["bitfinex","BTCUSD",1719341136467,0.00573851,62137.0,62136.0,1.53969798]
["bitfinex","BTCUSD",1719341136864,0.00573851,62137.0,62136.0,1.55069798]
["bitfinex","BTCUSD",1719341137068,0.00573851,62137.0,62136.0,1.56169798]
["bitfinex","BTCUSD",1719341137494,0.00573851,62137.0,62136.0,1.55069798]
["bitfinex","BTCUSD",1719341137730,0.00573851,62137.0,62136.0,1.53069798]
["bitfinex","BTCUSD",1719341138132,0.00573851,62137.0,62136.0,1.54269798]
["bitfinex","BTCUSD",1719341138332,0.00573851,62137.0,62136.0,1.53169798]
["bitfinex","BTCUSD",1719341138775,0.00573851,62137.0,62136.0,1.54369798]
["bitfinex","BTCUSD",1719341138952,0.00573851,62137.0,62136.0,0.34627598]
["bitfinex","BTCUSD",1719341139150,0.00573851,62137.0,62136.0,0.66814998]
["bitfinex","BTCUSD",1719341139352,0.00573851,62137.0,62136.0,0.99002398]
["bitfinex","BTCUSD",1719341139558,0.00573851,62137.0,62136.0,0.66814998]
["bitfinex","BTCUSD",1719341140405,0.08704197,62137.0,62136.0,0.66814998]
["bitfinex","BTCUSD",1719341141827,0.08704197,62137.0,62136.0,0.99002398]
["bitfinex","BTCUSD",1719341142419,0.08704197,62137.0,62136.0,0.66814998]
["bitfinex","BTCUSD",1719341143978,0.08704197,62137.0,62136.0,0.024]
["bitfinex","BTCUSD",1719341145391,0.08704197,62137.0,62136.0,0.184937]
["bitfinex","BTCUSD",1719341145570,0.00573851,62137.0,62136.0,0.506811]
["bitfinex","BTCUSD",1719341146333,0.00573851,62137.0,62136.0,0.99102398]
["bitfinex","BTCUSD",1719341148373,0.00573851,62137.0,62136.0,1.33289798]
["bitfinex","BTCUSD",1719341148951,0.00573851,62137.0,62136.0,1.65477198]
["bitfinex","BTCUSD",1719341149155,0.00573851,62137.0,62136.0,1.96477198]
["bitfinex","BTCUSD",1719341153550,0.00573851,62137.0,62136.0,1.96569598]
["bitfinex","BTCUSD",1719341153739,0.00573851,62137.0,62136.0,2.16569598]
["bitfinex","BTCUSD",1719341153905,0.00573851,62137.0,62136.0,1.96569598]
["bitfinex","BTCUSD",1719341154105,0.00573851,62137.0,62136.0,1.98869598]
["bitfinex","BTCUSD",1719341154646,0.00573851,62137.0,62136.0,2.31056998]
["bitfinex","BTCUSD",1719341155070,0.4702757,62157.0,62156.0,0.160885]
["bitfinex","BTCUSD",1719341155205,0.48030044,62157.0,62156.0,0.160885]
["bitfinex","BTCUSD",1719341156252,0.48130044,62157.0,62156.0,0.161885]
["bitfinex","BTCUSD",1719341156817,0.48230044,62157.0,62156.0,0.162885]
["bitfinex","BTCUSD",1719341157660,0.4722757,62157.0,62156.0,0.162885]
["bitfinex","BTCUSD",1719341157898,0.48230051,62157.0,62156.0,0.162885]
["bitfinex","BTCUSD",1719341159935,0.48230051,62157.0,62156.0,0.002]
["bitfinex","BTCUSD",1719341160400,0.50230051,62157.0,62156.0,0.002]
["bitfinex","BTCUSD",1719341160740,0.87372977,62157.0,62156.0,0.002]
["bitfinex","BTCUSD",1719341160943,1.19549477,62157.0,62156.0,0.002]
["bitfinex","BTCUSD",1719341161245,0.82552198,62157.0,62156.0,0.002]
["bitfinex","BTCUSD",1719341161443,0.71285066,62157.0,62156.0,0.002]
["bitfinex","BTCUSD",1719341161641,0.55051146,62157.0,62156.0,0.002]
["bitfinex","BTCUSD",1719341161900,0.502301,62157.0,62156.0,0.002]
["bitfinex","BTCUSD",1719341162465,0.482301,62157.0,62156.0,0.002]
["bitfinex","BTCUSD",1719341163032,0.502301,62157.0,62156.0,0.002]
["bitfinex","BTCUSD",1719341163232,0.50230067,62157.0,62156.0,0.002]
["bitfinex","BTCUSD",1719341163433,0.48230067,62157.0,62156.0,0.002]
["bitfinex","BTCUSD",1719341163588,0.4922757,62157.0,62156.0,0.002]
["bitfinex","BTCUSD",1719341163794,0.50230082,62157.0,62156.0,0.002]
["bitfinex","BTCUSD",1719341164529,0.66298282,62157.0,62156.0,0.002]
["bitfinex","BTCUSD",1719341164726,0.73529451,62157.0,62156.0,0.002]
["bitfinex","BTCUSD",1719341164956,2.03666388,62157.0,62156.0,0.002]
["bitfinex","BTCUSD",1719341165166,2.03666388,62157.0,62137.0,0.00573851]
["bitfinex","BTCUSD",1719341165167,0.02,62138.0,62137.0,0.00573851]
["bitfinex","BTCUSD",1719341165538,0.88042534,62138.0,62137.0,0.00573851]
["bitfinex","BTCUSD",1719341165881,1.52690539,62138.0,62137.0,0.00573851]
["bitfinex","BTCUSD",1719341166280,0.53094578,62138.0,62137.0,0.00573851]
["bitfinex","BTCUSD",1719341166481,0.55092559,62138.0,62137.0,0.00573851]
["bitfinex","BTCUSD",1719341166704,0.53092559,62138.0,62137.0,0.02773851]
["bitfinex","BTCUSD",1719341167087,0.34462559,62138.0,62137.0,0.02773851]
["bitfinex","BTCUSD",1719341167288,0.34462559,62138.0,62137.0,0.51054151]
["bitfinex","BTCUSD",1719341167289,0.04607581,62138.0,62137.0,0.51054151]
["bitfinex","BTCUSD",1719341167518,0.1,62146.0,62137.0,0.19007749]
["bitfinex","BTCUSD",1719341167718,0.3195197,62149.0,62143.0,0.160916]
["bitfinex","BTCUSD",1719341167719,0.01100821,62145.0,62143.0,0.160916]
["bitfinex","BTCUSD",1719341167918,0.01100821,62144.0,62143.0,0.160916]
["bitfinex","BTCUSD",1719341168080,0.01100821,62148.0,62143.0,0.160916]
["bitfinex","BTCUSD",1719341168281,0.01100821,62147.0,62144.0,0.160916]
["bitfinex","BTCUSD",1719341168483,0.01100821,62146.0,62144.0,0.160916]
["bitfinex","BTCUSD",1719341168725,0.01100821,62145.0,62144.0,0.160916]
["bitfinex","BTCUSD",1719341168984,0.01100821,62145.0,62144.0,0.482749]
["bitfinex","BTCUSD",1719341169191,0.305,62150.0,62144.0,0.160916]
["bitfinex","BTCUSD",1719341169509,0.01045515,62149.0,62144.0,0.160916]
["bitfinex","BTCUSD",1719341169808,0.01045515,62149.0,62146.0,0.16091]
["bitfinex","BTCUSD",1719341170117,0.01045515,62149.0,62145.0,0.160913]
["bitfinex","BTCUSD",1719341170478,0.01045515,62149.0,62142.0,0.160919]
["bitfinex","BTCUSD",1719341170997,0.01045515,62149.0,62144.0,0.002]
["bitfinex","BTCUSD",1719341171201,0.03045515,62149.0,62144.0,0.003]
["bitfinex","BTCUSD",1719341171348,0.01045515,62148.0,62144.0,0.003]
["bitfinex","BTCUSD",1719341171552,0.002,62149.0,62142.0,0.16092]
["bitfinex","BTCUSD",1719341171750,0.01002503,62148.0,62143.0,0.160918]
["bitfinex","BTCUSD",1719341171994,0.305,62150.0,62143.0,0.160918]
["bitfinex","BTCUSD",1719341171995,0.01002503,62147.0,62143.0,0.160918]
["bitfinex","BTCUSD",1719341172221,0.01002503,62148.0,62143.0,0.160918]
["bitfinex","BTCUSD",1719341172382,0.01002547,62147.0,62140.0,0.160926]
["bitfinex","BTCUSD",1719341172716,0.003,62149.0,62141.0,0.160923]
["bitfinex","BTCUSD",1719341172918,0.003,62149.0,62142.0,0.160921]
["bitfinex","BTCUSD",1719341172919,0.01002562,62148.0,62142.0,0.160921]
["bitfinex","BTCUSD",1719341173132,0.01102562,62148.0,62142.0,0.160921]
["bitfinex","BTCUSD",1719341173315,0.01002562,62147.0,62142.0,0.160921]
["bitfinex","BTCUSD",1719341173517,0.01002562,62147.0,62139.0,0.321857]
["bitfinex","BTCUSD",1719341174017,0.01002562,62147.0,62141.0,0.160922]
["bitfinex","BTCUSD",1719341174219,0.04919828,62148.0,62141.0,0.160922]
["bitfinex","BTCUSD",1719341174220,0.01002639,62146.0,62141.0,0.160922]
["bitfinex","BTCUSD",1719341174445,0.01002639,62145.0,62141.0,0.160922]
["bitfinex","BTCUSD",1719341174578,0.04820446,62148.0,62141.0,0.160922]
["bitfinex","BTCUSD",1719341174579,0.01002639,62144.0,62141.0,0.160922]
["bitfinex","BTCUSD",1719341174774,0.01002639,62143.0,62141.0,0.160922]
["bitfinex","BTCUSD",1719341174974,0.01002639,62142.0,62141.0,0.160922]
["bitfinex","BTCUSD",1719341175612,0.01002639,62147.0,62141.0,0.166922]
["bitfinex","BTCUSD",1719341175818,0.04820999,62148.0,62141.0,0.166922]
["bitfinex","BTCUSD",1719341175819,0.01002639,62146.0,62141.0,0.166922]
["bitfinex","BTCUSD",1719341176141,0.01002639,62145.0,62141.0,0.162922]
["bitfinex","BTCUSD",1719341176352,0.01002639,62144.0,62141.0,0.162922]
["bitfinex","BTCUSD",1719341176578,0.01002639,62143.0,62142.0,0.16092]
["bitfinex","BTCUSD",1719341177110,0.01002639,62147.0,62142.0,0.16092]
["bitfinex","BTCUSD",1719341177225,0.01002639,62146.0,62141.0,0.321847]
["bitfinex","BTCUSD",1719341177430,0.37731499,62150.0,62141.0,0.328847]
["bitfinex","BTCUSD",1719341177431,0.001,62142.0,62141.0,0.328847]
["bitfinex","BTCUSD",1719341177635,0.04820999,62148.0,62143.0,0.321837]
["bitfinex","BTCUSD",1719341177841,0.07231499,62150.0,62144.0,0.160915]
["bitfinex","BTCUSD",1719341177842,0.01002627,62147.0,62144.0,0.160915]
["bitfinex","BTCUSD",1719341178104,0.01002627,62146.0,62144.0,0.160915]
["bitfinex","BTCUSD",1719341178336,0.01002627,62145.0,62144.0,0.160915]
["bitfinex","BTCUSD",1719341178690,0.05823499,62150.0,62144.0,0.160915]
["bitfinex","BTCUSD",1719341178851,0.002,62148.0,62142.0,0.160921]
["bitfinex","BTCUSD",1719341179058,0.58452627,62147.0,62142.0,0.160921]
["bitfinex","BTCUSD",1719341179296,0.01002627,62146.0,62139.0,0.321855]
["bitfinex","BTCUSD",1719341179549,0.01002627,62146.0,62139.0,0.160928]
["bitfinex","BTCUSD",1719341179550,0.08130346,62145.0,62139.0,0.160928]
["bitfinex","BTCUSD",1719341179720,0.01002627,62144.0,62139.0,0.160928]
["bitfinex","BTCUSD",1719341179922,0.01002627,62144.0,62140.0,0.160925]
["bitfinex","BTCUSD",1719341180219,0.5812,62143.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719341180425,0.08130346,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719341180645,0.13955343,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719341181083,0.09132973,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719341181533,0.67702973,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719341181689,0.65703174,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719341181948,0.67103174,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719341182152,0.73325007,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719341182420,0.58972828,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719341182633,0.02402828,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719341182833,0.01002828,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719341183040,0.01602828,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719341183231,0.01602828,62137.0,62136.0,0.162861]
["bitfinex","BTCUSD",1719341183232,0.0160276,62137.0,62136.0,0.162861]
["bitfinex","BTCUSD",1719341183437,0.006,62137.0,62136.0,0.484735]
["bitfinex","BTCUSD",1719341184201,0.16227707,62149.0,62139.0,0.02]
["bitfinex","BTCUSD",1719341184434,0.16227707,62149.0,62136.0,0.48576298]
["bitfinex","BTCUSD",1719341184435,0.01002671,62148.0,62147.0,0.502725]
["bitfinex","BTCUSD",1719341184624,0.10480292,62158.0,62157.0,0.160882]
["bitfinex","BTCUSD",1719341184625,0.0084,62158.0,62157.0,0.160882]
["bitfinex","BTCUSD",1719341185097,0.0184239,62158.0,62157.0,0.160882]
["bitfinex","BTCUSD",1719341186051,0.0184239,62158.0,62157.0,0.482647]
["bitfinex","BTCUSD",1719341186260,0.0364239,62158.0,62157.0,0.484647]
["bitfinex","BTCUSD",1719341186671,0.0364239,62158.0,62157.0,0.002]
["bitfinex","BTCUSD",1719341188054,0.03642427,62158.0,62157.0,0.002]
["bitfinex","BTCUSD",1719341191132,0.03642424,62158.0,62157.0,0.002]
["bitfinex","BTCUSD",1719341191589,0.03642427,62158.0,62157.0,0.002]
["bitfinex","BTCUSD",1719341192797,0.0264,62158.0,62157.0,0.002]
["bitfinex","BTCUSD",1719341192947,0.03642435,62158.0,62157.0,0.002]
["bitfinex","BTCUSD",1719341194165,0.0264,62158.0,62157.0,0.002]
["bitfinex","BTCUSD",1719341194370,0.03642432,62158.0,62157.0,0.002]
["bitfinex","BTCUSD",1719341194570,0.03642432,62158.0,62157.0,0.484647]
["bitfinex","BTCUSD",1719341197079,0.0264,62158.0,62157.0,0.484647]
["bitfinex","BTCUSD",1719341199405,0.0264,62158.0,62157.0,1.23285098]
["bitfinex","BTCUSD",1719341199619,0.0264,62158.0,62157.0,1.87638098]
["bitfinex","BTCUSD",1719341199819,0.0264,62158.0,62157.0,1.89638098]
["bitfinex","BTCUSD",1719341200030,0.0264,62158.0,62157.0,1.29051598]
["bitfinex","BTCUSD",1719341200787,0.0174,62158.0,62157.0,1.28951598]
["bitfinex","BTCUSD",1719341201457,0.0184,62158.0,62157.0,1.30251598]
["bitfinex","BTCUSD",1719341201923,0.0094,62158.0,62157.0,1.30151598]
["bitfinex","BTCUSD",1719341202157,0.0104,62158.0,62157.0,1.30151598]
["bitfinex","BTCUSD",1719341202598,0.0094,62158.0,62157.0,1.30151598]
["bitfinex","BTCUSD",1719341203024,0.0104,62158.0,62157.0,1.31451598]
["bitfinex","BTCUSD",1719341204187,0.0104,62158.0,62157.0,1.59831598]
["bitfinex","BTCUSD",1719341204391,0.0104,62158.0,62157.0,1.90008098]
["bitfinex","BTCUSD",1719341204722,0.0104,62158.0,62157.0,1.92008098]
["bitfinex","BTCUSD",1719341204922,0.0104,62158.0,62157.0,1.57831598]
["bitfinex","BTCUSD",1719341205650,0.0104,62158.0,62157.0,1.59831598]
["bitfinex","BTCUSD",1719341206136,0.0104,62158.0,62157.0,2.81954598]
["bitfinex","BTCUSD",1719341206356,0.0104,62158.0,62157.0,3.01954598]
["bitfinex","BTCUSD",1719341207093,0.0104,62158.0,62157.0,3.01854598]
["bitfinex","BTCUSD",1719341207317,0.0104,62158.0,62157.0,3.21854598]
["bitfinex","BTCUSD",1719341208037,0.0104,62158.0,62157.0,3.01854598]
["bitfinex","BTCUSD",1719341208291,0.0104,62158.0,62157.0,2.81854598]
["bitfinex","BTCUSD",1719341208596,0.0104,62158.0,62157.0,2.26498098]
["bitfinex","BTCUSD",1719341208898,0.0104,62158.0,62157.0,1.94321598]
["bitfinex","BTCUSD",1719341209100,0.0104,62158.0,62157.0,1.90021598]
["bitfinex","BTCUSD",1719341209312,0.0104,62158.0,62157.0,0.026]
["bitfinex","BTCUSD",1719341209517,0.0104,62158.0,62157.0,0.347765]
["bitfinex","BTCUSD",1719341209911,0.0104,62158.0,62157.0,0.508647]
["bitfinex","BTCUSD",1719341210136,0.0094,62158.0,62157.0,0.495647]
["bitfinex","BTCUSD",1719341210565,0.0094,62158.0,62157.0,0.499647]
["bitfinex","BTCUSD",1719341210742,0.0084,62158.0,62157.0,0.486647]
["bitfinex","BTCUSD",1719341210951,0.0084,62158.0,62157.0,0.492647]
["bitfinex","BTCUSD",1719341211349,0.0084,62158.0,62157.0,0.814412]
["bitfinex","BTCUSD",1719341211669,0.0084,62158.0,62157.0,1.29851598]
["bitfinex","BTCUSD",1719341211993,0.0084,62158.0,62157.0,1.29451598]
["bitfinex","BTCUSD",1719341212155,0.0084,62158.0,62157.0,1.30051598]
["bitfinex","BTCUSD",1719341212366,0.0084,62158.0,62157.0,0.97275098]
["bitfinex","BTCUSD",1719341212565,0.0084,62158.0,62157.0,0.98275098]
["bitfinex","BTCUSD",1719341213162,0.0084,62158.0,62157.0,0.98775098]
["bitfinex","BTCUSD",1719341213511,0.0084,62158.0,62157.0,0.021]
["bitfinex","BTCUSD",1719341214074,0.0084,62158.0,62157.0,0.011]
["bitfinex","BTCUSD",1719341214465,0.0084,62158.0,62157.0,0.18433898]
["bitfinex","BTCUSD",1719341214673,0.0084,62158.0,62157.0,2.10001598]
["bitfinex","BTCUSD",1719341215001,0.0084,62158.0,62157.0,2.44378098]
["bitfinex","BTCUSD",1719341215204,0.0084,62158.0,62157.0,2.43378098]
["bitfinex","BTCUSD",1719341215404,0.0084,62158.0,62157.0,2.44278098]
["bitfinex","BTCUSD",1719341215603,0.0084,62158.0,62157.0,2.44678098]
["bitfinex","BTCUSD",1719341215968,0.0084,62158.0,62157.0,2.43378098]
["bitfinex","BTCUSD",1719341216200,0.0084,62158.0,62157.0,2.44478098]
["bitfinex","BTCUSD",1719341216597,0.0084,62158.0,62157.0,2.43378098]
["bitfinex","BTCUSD",1719341216962,0.0084,62158.0,62157.0,2.44778098]
["bitfinex","BTCUSD",1719341217158,0.0084,62158.0,62157.0,2.45970498]
["bitfinex","BTCUSD",1719341217511,0.0084,62158.0,62157.0,2.44870498]
["bitfinex","BTCUSD",1719341218007,0.0084,62158.0,62157.0,2.46270498]
["bitfinex","BTCUSD",1719341218548,0.0084,62158.0,62157.0,2.86270498]
["bitfinex","BTCUSD",1719341218956,0.0084,62158.0,62157.0,1.88613998]
["bitfinex","BTCUSD",1719341219612,0.0084,62158.0,62157.0,2.11793998]
["bitfinex","BTCUSD",1719341219813,0.0084,62158.0,62157.0,2.43970498]
["bitfinex","BTCUSD",1719341220201,0.0084,62158.0,62157.0,2.46270498]
["bitfinex","BTCUSD",1719341220815,0.0084,62158.0,62157.0,2.45420169]
["bitfinex","BTCUSD",1719341222174,0.0084,62158.0,62157.0,2.85420169]
["bitfinex","BTCUSD",1719341223519,0.0084,62158.0,62157.0,2.65420169]
["bitfinex","BTCUSD",1719341223739,0.0084,62158.0,62157.0,2.45420169]
["bitfinex","BTCUSD",1719341228384,0.0084,62158.0,62157.0,1.30893669]
["bitfinex","BTCUSD",1719341229388,0.0084,62158.0,62157.0,1.29493669]
["bitfinex","BTCUSD",1719341229566,0.0084,62158.0,62157.0,1.31493669]
["bitfinex","BTCUSD",1719341229780,0.0084,62164.0,62157.0,1.31493669]
["bitfinex","BTCUSD",1719341229781,0.0084,62164.0,62163.0,1.024335]
["bitfinex","BTCUSD",1719341229981,0.0084,62164.0,62163.0,2.53960798]
["bitfinex","BTCUSD",1719341230148,0.0084,62164.0,62163.0,2.66134198]
["bitfinex","BTCUSD",1719341230353,0.0084,62164.0,62163.0,2.22954198]
["bitfinex","BTCUSD",1719341231170,0.0084,62164.0,62163.0,2.42954198]
["bitfinex","BTCUSD",1719341231395,0.0084,62164.0,62163.0,2.62954198]
["bitfinex","BTCUSD",1719341231553,0.0084,62164.0,62163.0,2.42954198]
["bitfinex","BTCUSD",1719341232024,0.0084,62164.0,62163.0,2.21954198]
["bitfinex","BTCUSD",1719341232176,0.0084,62164.0,62163.0,2.23354198]
["bitfinex","BTCUSD",1719341232535,0.0084,62164.0,62163.0,2.24754198]
["bitfinex","BTCUSD",1719341233004,0.0084,62164.0,62163.0,2.23354198]
["bitfinex","BTCUSD",1719341233214,0.0084,62164.0,62163.0,2.24754198]
["bitfinex","BTCUSD",1719341233788,0.0084,62164.0,62163.0,2.23354198]
["bitfinex","BTCUSD",1719341234745,0.0084,62164.0,62163.0,2.43354198]
["bitfinex","BTCUSD",1719341235073,0.0084,62164.0,62163.0,2.44754198]
["bitfinex","BTCUSD",1719341235752,0.0084,62164.0,62163.0,3.13887598]
["bitfinex","BTCUSD",1719341236713,0.0084,62164.0,62163.0,3.11087598]
["bitfinex","BTCUSD",1719341236975,0.0084,62164.0,62163.0,3.12487598]
["bitfinex","BTCUSD",1719341237140,0.0084,62164.0,62163.0,3.13887598]
["bitfinex","BTCUSD",1719341238274,0.0123256,62179.0,62163.0,3.13887598]
["bitfinex","BTCUSD",1719341238275,0.08562744,62185.0,62184.0,0.48233903]
["bitfinex","BTCUSD",1719341238475,0.08562744,62185.0,62184.0,0.64467801]
["bitfinex","BTCUSD",1719341239568,0.08562744,62185.0,62184.0,0.65067801]
["bitfinex","BTCUSD",1719341240485,0.08562744,62185.0,62184.0,0.97230401]
["bitfinex","BTCUSD",1719341241441,0.08562744,62185.0,62184.0,0.97930401]
["bitfinex","BTCUSD",1719341243380,0.08562744,62185.0,62184.0,1.31093001]
["bitfinex","BTCUSD",1719341243535,0.00058241,62187.0,62186.0,0.804037]
["bitfinex","BTCUSD",1719341244159,0.00558241,62187.0,62186.0,0.482422]
["bitfinex","BTCUSD",1719341244415,0.00558241,62187.0,62184.0,0.334626]
["bitfinex","BTCUSD",1719341244675,0.00058241,62187.0,62186.0,0.482422]
["bitfinex","BTCUSD",1719341244891,5.09911837,62200.0,62191.0,0.01]
["bitfinex","BTCUSD",1719341247959,0.02623706,62260.0,62259.0,1.147333]
["bitfinex","BTCUSD",1719341248166,0.02623706,62260.0,62259.0,1.532933]
["bitfinex","BTCUSD",1719341248403,0.48782074,62306.0,62290.0,1.123773]
["bitfinex","BTCUSD",1719341248621,0.48782074,62306.0,62267.0,0.2]
["bitfinex","BTCUSD",1719341248622,10.01383449,62291.0,62276.0,0.2]
["bitfinex","BTCUSD",1719341248841,10.01383449,62291.0,62265.0,0.2]
["bitfinex","BTCUSD",1719341248842,0.005,62281.0,62265.0,0.2]
["bitfinex","BTCUSD",1719341249066,0.005,62281.0,62260.0,0.2]
["bitfinex","BTCUSD",1719341249067,0.005,62268.0,62260.0,0.023]
["bitfinex","BTCUSD",1719341249269,0.3192,62277.0,62260.0,0.321232]
["bitfinex","BTCUSD",1719341249270,0.005,62263.0,62260.0,0.321232]
["bitfinex","BTCUSD",1719341249474,0.005,62263.0,62259.0,0.68915972]
["bitfinex","BTCUSD",1719341249475,0.005,62266.0,62261.0,0.16233898]
["bitfinex","BTCUSD",1719341249706,0.2533,62265.0,62261.0,0.16233898]
["bitfinex","BTCUSD",1719341249921,0.005,62264.0,62261.0,0.16233898]
["bitfinex","BTCUSD",1719341250131,0.005,62264.0,62249.0,0.521289]
["bitfinex","BTCUSD",1719341250132,0.005,62257.0,62249.0,0.160642]
["bitfinex","BTCUSD",1719341250344,0.08130346,62264.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719341250345,0.005,62253.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719341250561,0.005,62257.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719341251006,0.005,62255.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719341251219,0.005,62253.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719341251434,0.005,62253.0,62244.0,0.160656]
["bitfinex","BTCUSD",1719341251435,0.5946,62288.0,62266.0,0.321201]
["bitfinex","BTCUSD",1719341251646,0.5946,62288.0,62267.0,0.20321078]
["bitfinex","BTCUSD",1719341251647,0.005,62285.0,62267.0,0.20321078]
["bitfinex","BTCUSD",1719341251859,0.005,62281.0,62269.0,0.321184]
["bitfinex","BTCUSD",1719341252069,0.005,62281.0,62262.0,0.2]
["bitfinex","BTCUSD",1719341252070,0.005,62271.0,62252.0,0.57233898]
["bitfinex","BTCUSD",1719341252325,0.005,62267.0,62252.0,0.48360898]
["bitfinex","BTCUSD",1719341252540,0.005,62267.0,62248.0,0.521291]
["bitfinex","BTCUSD",1719341252541,0.005,62257.0,62250.0,0.014]
["bitfinex","BTCUSD",1719341252752,0.3099,62264.0,62252.0,0.491911]
["bitfinex","BTCUSD",1719341252753,0.001,62253.0,62252.0,0.491911]
["bitfinex","BTCUSD",1719341253209,0.001,62253.0,62252.0,1.013185]
["bitfinex","BTCUSD",1719341253213,0.2426,62274.0,62269.0,0.008]
["bitfinex","BTCUSD",1719341253443,0.004,62271.0,62269.0,0.008]
["bitfinex","BTCUSD",1719341253668,0.005,62270.0,62269.0,0.008]
["bitfinex","BTCUSD",1719341254329,0.005,62270.0,62269.0,0.007]
["bitfinex","BTCUSD",1719341254535,0.005,62268.0,62261.0,0.16233898]
["bitfinex","BTCUSD",1719341254745,0.2426,62274.0,62262.0,0.00090646]
["bitfinex","BTCUSD",1719341254746,0.005,62269.0,62262.0,0.00090646]
["bitfinex","BTCUSD",1719341254965,0.2426,62274.0,62263.0,0.16233898]
["bitfinex","BTCUSD",1719341254966,0.005,62268.0,62263.0,0.16233898]
["bitfinex","BTCUSD",1719341255178,0.005,62267.0,62264.0,0.00090917]
["bitfinex","BTCUSD",1719341255393,0.005,62268.0,62265.0,0.16233898]
["bitfinex","BTCUSD",1719341255601,0.005,62268.0,62253.0,0.321265]
["bitfinex","BTCUSD",1719341255602,0.005,62263.0,62249.0,0.321287]
["bitfinex","BTCUSD",1719341255812,0.005,62263.0,62254.0,0.160631]
["bitfinex","BTCUSD",1719341256036,0.11,62273.0,62254.0,0.160631]
["bitfinex","BTCUSD",1719341256037,0.005,62257.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719341256453,0.005,62255.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719341256659,0.005,62257.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719341256869,0.005,62255.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719341257078,0.005,62255.0,62245.0,0.160653]
["bitfinex","BTCUSD",1719341257311,0.005,62253.0,62246.0,0.16233898]
["bitfinex","BTCUSD",1719341257516,0.005,62250.0,62246.0,0.16233898]
["bitfinex","BTCUSD",1719341257955,0.2708,62255.0,62246.0,0.16233898]
["bitfinex","BTCUSD",1719341258184,0.2625,62254.0,62246.0,0.16233898]
["bitfinex","BTCUSD",1719341259048,0.2625,62254.0,62246.0,0.33699098]
["bitfinex","BTCUSD",1719341259251,0.2625,62254.0,62246.0,0.17633898]
["bitfinex","BTCUSD",1719341259464,0.2625,62254.0,62246.0,0.16233898]
["bitfinex","BTCUSD",1719341259942,0.001,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1719341260149,0.01,62273.0,62259.0,0.160617]
["bitfinex","BTCUSD",1719341260150,0.11,62273.0,62259.0,0.160617]
["bitfinex","BTCUSD",1719341260320,0.01,62273.0,62260.0,0.16233898]
["bitfinex","BTCUSD",1719341260534,0.2518,62277.0,62261.0,0.013212]
["bitfinex","BTCUSD",1719341260752,0.2518,62277.0,62268.0,0.160594]
["bitfinex","BTCUSD",1719341260987,0.2518,62277.0,62269.0,0.1655505]
["bitfinex","BTCUSD",1719341261420,0.2518,62277.0,62272.0,0.160584]
["bitfinex","BTCUSD",1719341261592,0.2518,62277.0,62273.0,0.16233898]
["bitfinex","BTCUSD",1719341261838,0.007,62273.0,62260.0,0.001]
["bitfinex","BTCUSD",1719341262052,0.007,62273.0,62270.0,0.160589]
["bitfinex","BTCUSD",1719341262221,0.007,62273.0,62271.0,0.16233898]
["bitfinex","BTCUSD",1719341263203,0.2618,62277.0,62259.0,0.321236]
["bitfinex","BTCUSD",1719341263553,0.2528,62277.0,62264.0,0.160604]
["bitfinex","BTCUSD",1719341263706,0.2548,62277.0,62268.0,0.001]
["bitfinex","BTCUSD",1719341263868,0.331162,62274.0,62268.0,0.001]
["bitfinex","BTCUSD",1719341264133,0.160584,62273.0,62271.0,0.009]
["bitfinex","BTCUSD",1719341264375,0.160581,62274.0,62271.0,0.009]
["bitfinex","BTCUSD",1719341264573,0.2638,62277.0,62272.0,0.16233898]
["bitfinex","BTCUSD",1719341264574,0.2538,62277.0,62272.0,0.16233898]
["bitfinex","BTCUSD",1719341265086,0.2518,62277.0,62272.0,0.16233898]
["bitfinex","BTCUSD",1719341265869,0.2518,62277.0,62272.0,0.32292398]
["bitfinex","BTCUSD",1719341266092,0.2518,62277.0,62272.0,0.16233898]
["bitfinex","BTCUSD",1719341266849,0.2528,62277.0,62272.0,0.16233898]
["bitfinex","BTCUSD",1719341267060,0.2528,62277.0,62264.0,0.160604]
["bitfinex","BTCUSD",1719341267278,0.2528,62277.0,62265.0,0.32294198]
["bitfinex","BTCUSD",1719341267531,0.2518,62277.0,62265.0,0.16555054]
["bitfinex","BTCUSD",1719341267734,0.412373,62277.0,62272.0,0.004]
["bitfinex","BTCUSD",1719341267888,0.2518,62277.0,62272.0,0.004]
["bitfinex","BTCUSD",1719341268089,0.2518,62277.0,62272.0,0.002]
["bitfinex","BTCUSD",1719341268469,0.2618,62277.0,62268.0,0.00321156]
["bitfinex","BTCUSD",1719341268676,0.2518,62277.0,62269.0,0.16233898]
["bitfinex","BTCUSD",1719341268919,0.01,62273.0,62265.0,0.008]
["bitfinex","BTCUSD",1719341269072,0.160588,62271.0,62265.0,0.004]
["bitfinex","BTCUSD",1719341269619,0.01,62267.0,62265.0,0.004]
["bitfinex","BTCUSD",1719341269821,0.01,62273.0,62252.0,0.00321208]
["bitfinex","BTCUSD",1719341270024,0.01,62273.0,62255.0,0.321256]
["bitfinex","BTCUSD",1719341270202,0.01,62273.0,62252.0,0.00321208]
["bitfinex","BTCUSD",1719341270203,0.160603,62266.0,62256.0,0.16555085]
["bitfinex","BTCUSD",1719341270401,0.3116,62265.0,62256.0,0.16555085]
["bitfinex","BTCUSD",1719341270627,0.3116,62265.0,62256.0,0.16233898]
["bitfinex","BTCUSD",1719341270830,0.3216,62265.0,62256.0,0.16233898]
["bitfinex","BTCUSD",1719341271028,0.170606,62264.0,62256.0,0.16233898]
["bitfinex","BTCUSD",1719341271298,0.01,62263.0,62256.0,0.16233898]
["bitfinex","BTCUSD",1719341271428,0.170609,62263.0,62256.0,0.16233898]
["bitfinex","BTCUSD",1719341271840,0.08130346,62261.0,62252.0,0.001]
["bitfinex","BTCUSD",1719341272068,0.09130346,62261.0,62253.0,0.16233898]
["bitfinex","BTCUSD",1719341272286,0.09130346,62261.0,62256.0,0.002]
["bitfinex","BTCUSD",1719341272287,0.2515,62260.0,62256.0,0.002]
["bitfinex","BTCUSD",1719341272455,0.01,62255.0,62252.0,0.001]
["bitfinex","BTCUSD",1719341272684,0.01,62256.0,62252.0,0.001]
["bitfinex","BTCUSD",1719341272685,0.08130346,62254.0,62252.0,0.001]
["bitfinex","BTCUSD",1719341272803,0.160634,62253.0,62252.0,0.001]
["bitfinex","BTCUSD",1719341273013,0.160434,62253.0,62252.0,0.001]
["bitfinex","BTCUSD",1719341273207,0.160434,62253.0,62239.0,0.160669]
["bitfinex","BTCUSD",1719341273411,0.160434,62253.0,62240.0,0.16233898]
["bitfinex","BTCUSD",1719341273835,0.160643,62250.0,62240.0,0.16233898]
["bitfinex","BTCUSD",1719341274030,0.160646,62249.0,62240.0,0.16233898]
["bitfinex","BTCUSD",1719341274232,0.321293,62249.0,62240.0,0.16233898]
["bitfinex","BTCUSD",1719341274457,0.01,62250.0,62240.0,0.16233898]
["bitfinex","BTCUSD",1719341274458,0.331289,62250.0,62240.0,0.16233898]
["bitfinex","BTCUSD",1719341274657,0.001,62253.0,62241.0,0.00142012]
["bitfinex","BTCUSD",1719341274911,0.2515,62260.0,62243.0,0.321317]
["bitfinex","BTCUSD",1719341274912,0.1,62259.0,62243.0,0.321317]
["bitfinex","BTCUSD",1719341275102,0.3116,62265.0,62246.0,0.2583]
["bitfinex","BTCUSD",1719341275326,0.002,62249.0,62248.0,0.481942]
["bitfinex","BTCUSD",1719341275452,0.3116,62265.0,62253.0,0.160634]
["bitfinex","BTCUSD",1719341275666,0.3116,62265.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719341275667,0.331213,62264.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719341275910,0.39290346,62265.0,62240.0,0.579832]
["bitfinex","BTCUSD",1719341275911,0.08130346,62258.0,62240.0,0.579832]
["bitfinex","BTCUSD",1719341276099,0.16062,62259.0,62245.0,0.160654]
["bitfinex","BTCUSD",1719341276311,0.005,62249.0,62246.0,0.16233898]
["bitfinex","BTCUSD",1719341276671,0.002,62253.0,62246.0,0.16233898]
["bitfinex","BTCUSD",1719341276876,0.002,62253.0,62247.0,0.00321266]
["bitfinex","BTCUSD",1719341277171,0.002,62253.0,62248.0,0.16233898]
["bitfinex","BTCUSD",1719341277726,0.160619,62259.0,62248.0,0.16233898]
["bitfinex","BTCUSD",1719341277922,0.01,62258.0,62248.0,0.16233898]
["bitfinex","BTCUSD",1719341278085,0.160624,62257.0,62254.0,0.001]
["bitfinex","BTCUSD",1719341278286,0.01,62258.0,62239.0,0.160669]
["bitfinex","BTCUSD",1719341278287,0.160636,62253.0,62239.0,0.160669]
["bitfinex","BTCUSD",1719341278531,0.170632,62254.0,62240.0,0.32300598]
["bitfinex","BTCUSD",1719341278751,0.08130346,62248.0,62241.0,0.00321279]
["bitfinex","BTCUSD",1719341278938,0.08130346,62248.0,62232.0,0.06436]
["bitfinex","BTCUSD",1719341278940,0.160668,62240.0,62232.0,0.06436]
["bitfinex","BTCUSD",1719341279117,0.160665,62242.0,62233.0,0.16233898]
["bitfinex","BTCUSD",1719341279309,0.01,62242.0,62233.0,0.16233898]
["bitfinex","BTCUSD",1719341279551,0.01,62242.0,62225.0,0.064367]
["bitfinex","BTCUSD",1719341279552,0.160674,62238.0,62225.0,0.064367]
["bitfinex","BTCUSD",1719341279785,0.2598,62237.0,62226.0,0.16233898]
["bitfinex","BTCUSD",1719341279979,0.2598,62237.0,62226.0,0.32304198]
["bitfinex","BTCUSD",1719341280196,0.2598,62237.0,62226.0,0.16233898]
["bitfinex","BTCUSD",1719341280401,0.2598,62237.0,62222.0,0.385798]
["bitfinex","BTCUSD",1719341280402,0.10130346,62233.0,62222.0,0.064369]
["bitfinex","BTCUSD",1719341280604,0.321383,62231.0,62217.0,0.016]
["bitfinex","BTCUSD",1719341280804,0.160696,62230.0,62218.0,0.16233898]
["bitfinex","BTCUSD",1719341281029,0.160704,62226.0,62225.0,0.01]
["bitfinex","BTCUSD",1719341281238,0.170704,62226.0,62225.0,0.01]
["bitfinex","BTCUSD",1719341281461,0.160702,62227.0,62217.0,0.016]
["bitfinex","BTCUSD",1719341281657,0.160702,62227.0,62217.0,0.17833898]
["bitfinex","BTCUSD",1719341281896,0.170704,62226.0,62217.0,0.17833898]
["bitfinex","BTCUSD",1719341282135,0.01,62224.0,62217.0,0.17833898]
["bitfinex","BTCUSD",1719341282348,0.01,62222.0,62217.0,0.17833898]
["bitfinex","BTCUSD",1719341282605,0.01,62221.0,62217.0,0.016]
["bitfinex","BTCUSD",1719341282775,0.01,62221.0,62204.0,0.3299]
["bitfinex","BTCUSD",1719341282776,0.2483,62220.0,62210.0,0.02]
["bitfinex","BTCUSD",1719341283007,0.2483,62220.0,62211.0,0.16233898]
["bitfinex","BTCUSD",1719341283154,0.2483,62220.0,62217.0,0.01]
["bitfinex","BTCUSD",1719341283335,0.40902,62220.0,62217.0,0.01]
["bitfinex","BTCUSD",1719341283539,0.40902,62220.0,62204.0,0.394288]
["bitfinex","BTCUSD",1719341283540,0.160745,62210.0,62204.0,0.064388]
["bitfinex","BTCUSD",1719341283841,0.160745,62210.0,62196.0,0.160781]
["bitfinex","BTCUSD",1719341284042,0.82334946,62219.0,62196.0,0.160781]
["bitfinex","BTCUSD",1719341284043,0.12028366,62218.0,62200.0,0.02]
["bitfinex","BTCUSD",1719341284227,0.160736,62214.0,62202.0,0.02]
["bitfinex","BTCUSD",1719341284420,0.4206,62219.0,62203.0,0.16233898]
["bitfinex","BTCUSD",1719341284842,0.50190346,62219.0,62197.0,0.160778]
["bitfinex","BTCUSD",1719341285039,0.482175,62218.0,62217.0,0.008]
["bitfinex","BTCUSD",1719341285243,0.482175,62218.0,62193.0,0.02]
["bitfinex","BTCUSD",1719341285244,0.2,62215.0,62193.0,0.02]
["bitfinex","BTCUSD",1719341285447,0.26233898,62218.0,62193.0,0.02]
["bitfinex","BTCUSD",1719341285448,0.321508,62207.0,62198.0,0.48782074]
["bitfinex","BTCUSD",1719341285655,0.26233898,62214.0,62194.0,0.16233898]
["bitfinex","BTCUSD",1719341285656,0.2574,62206.0,62200.0,0.48782074]
["bitfinex","BTCUSD",1719341285861,0.2658,62215.0,62201.0,0.16233898]
["bitfinex","BTCUSD",1719341286076,0.421472,62214.0,62201.0,0.16233898]
["bitfinex","BTCUSD",1719341286276,0.160749,62209.0,62201.0,0.16233898]
["bitfinex","BTCUSD",1719341286511,0.482234,62211.0,62201.0,0.16233898]
["bitfinex","BTCUSD",1719341286720,0.1,62214.0,62201.0,0.16233898]
["bitfinex","BTCUSD",1719341286973,0.321503,62208.0,62195.0,0.02]
["bitfinex","BTCUSD",1719341287183,0.18130346,62214.0,62201.0,0.001]
["bitfinex","BTCUSD",1719341287184,0.16075,62209.0,62201.0,0.001]
["bitfinex","BTCUSD",1719341287570,0.18130346,62214.0,62201.0,0.001]
["bitfinex","BTCUSD",1719341287749,0.160755,62207.0,62196.0,0.16233898]
["bitfinex","BTCUSD",1719341288155,0.160755,62207.0,62195.0,0.02]
["bitfinex","BTCUSD",1719341288156,0.160757,62206.0,62195.0,0.02]
["bitfinex","BTCUSD",1719341288378,0.160757,62206.0,62195.0,0.18233898]
["bitfinex","BTCUSD",1719341288588,0.008,62206.0,62200.0,0.001]
["bitfinex","BTCUSD",1719341288819,0.160763,62204.0,62200.0,0.001]
["bitfinex","BTCUSD",1719341288999,0.160763,62204.0,62193.0,0.02]
["bitfinex","BTCUSD",1719341289205,0.160763,62204.0,62201.0,0.001]
["bitfinex","BTCUSD",1719341289607,0.160764,62203.0,62193.0,0.18233898]
["bitfinex","BTCUSD",1719341290014,0.321507,62207.0,62193.0,0.18233898]
["bitfinex","BTCUSD",1719341290015,0.002,62206.0,62200.0,0.002]
["bitfinex","BTCUSD",1719341290270,0.002,62206.0,62205.0,0.180758]
["bitfinex","BTCUSD",1719341290469,0.417812,62223.0,62206.0,0.180755]
["bitfinex","BTCUSD",1719341290470,0.16072,62220.0,62206.0,0.180755]
["bitfinex","BTCUSD",1719341290634,0.16072,62220.0,62207.0,0.16233898]
["bitfinex","BTCUSD",1719341292240,0.321466,62215.0,62201.0,0.02]
["bitfinex","BTCUSD",1719341292431,0.321471,62214.0,62202.0,0.16233898]
["bitfinex","BTCUSD",1719341292569,0.160736,62214.0,62202.0,0.16233898]
["bitfinex","BTCUSD",1719341293146,0.321451,62218.0,62200.0,0.02]
["bitfinex","BTCUSD",1719341293147,0.32148,62213.0,62200.0,0.02]
["bitfinex","BTCUSD",1719341293451,0.321468,62215.0,62189.0,0.02]
["bitfinex","BTCUSD",1719341293452,0.2571,62205.0,62189.0,0.02]
["bitfinex","BTCUSD",1719341293651,0.160767,62202.0,62192.0,0.16233898]
["bitfinex","BTCUSD",1719341294265,0.2571,62205.0,62187.0,0.02]
["bitfinex","BTCUSD",1719341294492,0.160774,62199.0,62187.0,0.02]
["bitfinex","BTCUSD",1719341294704,0.71971546,62206.0,62185.0,0.16286749]
["bitfinex","BTCUSD",1719341294705,0.5675,62211.0,62197.0,0.02]
["bitfinex","BTCUSD",1719341294947,0.5675,62211.0,62197.0,0.16233898]
["bitfinex","BTCUSD",1719341294948,0.1,62210.0,62197.0,0.16233898]
["bitfinex","BTCUSD",1719341295166,0.160749,62209.0,62197.0,0.16233898]
["bitfinex","BTCUSD",1719341295380,0.1,62208.0,62191.0,0.008229]
["bitfinex","BTCUSD",1719341295537,0.1,62208.0,62192.0,0.16233898]
["bitfinex","BTCUSD",1719341295538,0.160772,62200.0,62192.0,0.16233898]
["bitfinex","BTCUSD",1719341295792,0.160772,62200.0,62183.0,0.160814]
["bitfinex","BTCUSD",1719341295793,0.16078,62197.0,62183.0,0.160814]
["bitfinex","BTCUSD",1719341296100,0.01,62200.0,62184.0,0.32315198]
["bitfinex","BTCUSD",1719341296101,0.170776,62199.0,62184.0,0.32315198]
["bitfinex","BTCUSD",1719341296316,0.01,62195.0,62192.0,0.011]
["bitfinex","BTCUSD",1719341296517,0.160787,62194.0,62192.0,0.011]
["bitfinex","BTCUSD",1719341296843,0.160787,62194.0,62184.0,0.16233898]
["bitfinex","BTCUSD",1719341297048,0.01,62194.0,62180.0,0.3211]
["bitfinex","BTCUSD",1719341297252,0.160811,62185.0,62171.0,0.3298]
["bitfinex","BTCUSD",1719341297488,0.321615,62187.0,62171.0,0.3298]
["bitfinex","BTCUSD",1719341297489,0.160808,62186.0,62172.0,0.32218198]
["bitfinex","BTCUSD",1719341297702,0.331623,62185.0,62172.0,0.16233898]
["bitfinex","BTCUSD",1719341297913,0.50244,62184.0,62183.0,0.007]
["bitfinex","BTCUSD",1719341298345,0.824066,62184.0,62183.0,0.007]
["bitfinex","BTCUSD",1719341298547,0.824066,62184.0,62167.0,0.00019363]
["bitfinex","BTCUSD",1719341298548,0.01,62183.0,62167.0,0.00019363]
["bitfinex","BTCUSD",1719341298678,0.01,62183.0,62169.0,0.160851]
["bitfinex","BTCUSD",1719341298679,0.160816,62183.0,62169.0,0.160851]
["bitfinex","BTCUSD",1719341298893,0.321634,62183.0,62167.0,0.32338761]
["bitfinex","BTCUSD",1719341299097,0.5633,62184.0,62169.0,0.16085]
["bitfinex","BTCUSD",1719341299098,0.5533,62184.0,62169.0,0.16085]
["bitfinex","BTCUSD",1719341299301,0.5533,62184.0,62167.0,0.16253261]
["bitfinex","BTCUSD",1719341299302,0.160821,62181.0,62168.0,0.160852]
["bitfinex","BTCUSD",1719341299503,0.321634,62183.0,62167.0,0.16253261]
["bitfinex","BTCUSD",1719341299504,0.160824,62180.0,62167.0,0.16253261]
["bitfinex","BTCUSD",1719341299721,0.160821,62181.0,62172.0,0.001]
["bitfinex","BTCUSD",1719341299938,0.160829,62178.0,62172.0,0.001]
["bitfinex","BTCUSD",1719341300113,0.160834,62176.0,62172.0,0.001]
["bitfinex","BTCUSD",1719341300310,0.160836,62175.0,62172.0,0.001]
["bitfinex","BTCUSD",1719341300512,0.321674,62175.0,62167.0,0.00019363]
["bitfinex","BTCUSD",1719341300711,0.321673,62175.0,62167.0,0.00019363]
["bitfinex","BTCUSD",1719341300917,0.160841,62173.0,62167.0,0.00019363]
["bitfinex","BTCUSD",1719341301119,0.160854,62169.0,62167.0,0.00019363]
["bitfinex","BTCUSD",1719341301459,0.08130346,62174.0,62167.0,0.00019363]
["bitfinex","BTCUSD",1719341301460,0.2638,62168.0,62167.0,0.00019363]
["bitfinex","BTCUSD",1719341302025,0.3404342,62168.0,62167.0,0.00019363]
["bitfinex","BTCUSD",1719341302227,0.5012882,62168.0,62167.0,0.00019363]
["bitfinex","BTCUSD",1719341302632,0.3444342,62168.0,62167.0,0.00119363]
["bitfinex","BTCUSD",1719341303177,0.3444342,62168.0,62164.0,0.0084]
["bitfinex","BTCUSD",1719341303334,0.160862,62165.0,62164.0,0.0084]
["bitfinex","BTCUSD",1719341303738,0.482586,62165.0,62164.0,0.0084]
["bitfinex","BTCUSD",1719341304296,0.1,62165.0,62164.0,0.0084]
["bitfinex","BTCUSD",1719341304704,0.008,62168.0,62164.0,0.0084]
["bitfinex","BTCUSD",1719341304838,0.1,62167.0,62164.0,0.0084]
["bitfinex","BTCUSD",1719341305055,0.1,62167.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341305281,0.01,62178.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341305282,0.16227707,62186.0,62173.0,0.16084]
["bitfinex","BTCUSD",1719341305488,0.01,62187.0,62172.0,0.321684]
["bitfinex","BTCUSD",1719341305489,0.1,62185.0,62172.0,0.321684]
["bitfinex","BTCUSD",1719341305704,0.160808,62186.0,62173.0,0.16084]
["bitfinex","BTCUSD",1719341305873,0.1,62188.0,62170.0,0.321696]
["bitfinex","BTCUSD",1719341305874,0.16081,62185.0,62170.0,0.321696]
["bitfinex","BTCUSD",1719341306069,0.01,62183.0,62171.0,0.16233898]
["bitfinex","BTCUSD",1719341306290,0.160824,62180.0,62166.0,0.160858]
["bitfinex","BTCUSD",1719341306514,0.331643,62181.0,62167.0,0.16233898]
["bitfinex","BTCUSD",1719341306716,0.160826,62179.0,62173.0,0.001]
["bitfinex","BTCUSD",1719341306972,0.160832,62177.0,62173.0,0.001]
["bitfinex","BTCUSD",1719341307173,0.01,62167.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341307401,0.758,62174.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341307402,0.16085,62170.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341307606,0.01,62172.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341307607,0.01,62171.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341307812,0.01,62172.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341307813,0.160852,62169.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341308377,0.4,62179.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341308378,0.1,62168.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341308578,0.160843,62173.0,62166.0,0.001]
["bitfinex","BTCUSD",1719341308779,0.1,62172.0,62166.0,0.001]
["bitfinex","BTCUSD",1719341309289,0.1,62172.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341309489,0.004,62169.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341309819,0.1,62176.0,62164.0,0.168263]
["bitfinex","BTCUSD",1719341310021,0.002,62172.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341310227,0.003,62172.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341310431,0.160858,62167.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341310709,0.1,62166.0,62164.0,0.0084]
["bitfinex","BTCUSD",1719341310933,0.160862,62165.0,62164.0,0.0084]
["bitfinex","BTCUSD",1719341311132,0.1,62165.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341312569,0.270862,62165.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341312772,0.270862,62165.0,62164.0,0.0084]
["bitfinex","BTCUSD",1719341312773,0.101,62165.0,62164.0,0.0084]
["bitfinex","BTCUSD",1719341313256,0.101,62165.0,62164.0,0.0124]
["bitfinex","BTCUSD",1719341313257,0.1,62165.0,62164.0,0.0124]
["bitfinex","BTCUSD",1719341313471,0.1,62165.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341313683,0.321678,62174.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341313889,0.08130346,62178.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341313890,0.483586,62165.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341314122,0.482586,62165.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341314338,0.80411652,62165.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341314556,0.80411652,62165.0,62164.0,0.0124]
["bitfinex","BTCUSD",1719341314761,0.80411652,62165.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341314972,0.16227707,62171.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341315210,0.08130346,62189.0,62164.0,0.0074]
["bitfinex","BTCUSD",1719341315211,0.819647,62170.0,62168.0,0.160853]
["bitfinex","BTCUSD",1719341315404,0.2,62190.0,62165.0,0.56233898]
["bitfinex","BTCUSD",1719341315405,0.160839,62174.0,62165.0,0.2]
["bitfinex","BTCUSD",1719341315796,0.1,62173.0,62165.0,0.2]
["bitfinex","BTCUSD",1719341316037,0.1,62175.0,62165.0,0.4]
["bitfinex","BTCUSD",1719341316252,0.321658,62178.0,62166.0,0.2]
["bitfinex","BTCUSD",1719341316253,0.160834,62176.0,62166.0,0.2]
["bitfinex","BTCUSD",1719341316493,0.1,62177.0,62165.0,0.4]
["bitfinex","BTCUSD",1719341316494,0.1,62175.0,62165.0,0.4]
["bitfinex","BTCUSD",1719341316706,0.260837,62175.0,62166.0,0.2]
["bitfinex","BTCUSD",1719341316907,0.1,62175.0,62166.0,0.2]
["bitfinex","BTCUSD",1719341317117,0.1,62175.0,62169.0,0.2]
["bitfinex","BTCUSD",1719341317288,0.1,62175.0,62174.0,0.2]
["bitfinex","BTCUSD",1719341317492,0.00084,62183.0,62173.0,0.22]
["bitfinex","BTCUSD",1719341317493,0.005,62174.0,62173.0,0.22]
["bitfinex","BTCUSD",1719341317703,0.10084,62183.0,62179.0,0.160823]
["bitfinex","BTCUSD",1719341317908,0.00084,62183.0,62182.0,0.580818]
["bitfinex","BTCUSD",1719341318041,0.00084,62183.0,62182.0,0.72315698]
["bitfinex","BTCUSD",1719341318245,0.00084,62183.0,62182.0,0.58233898]
["bitfinex","BTCUSD",1719341318444,0.00084,62183.0,62182.0,0.74315698]
["bitfinex","BTCUSD",1719341318670,0.00084,62183.0,62173.0,0.5425]
["bitfinex","BTCUSD",1719341318671,0.56824,62183.0,62170.0,0.2]
["bitfinex","BTCUSD",1719341318956,0.56824,62183.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341318960,0.2487,62163.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341319147,0.1175,62162.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341319319,0.449077,62159.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341320022,0.870832,62159.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341320277,0.3882,62159.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341320475,0.2995,62167.0,62158.0,0.4162]
["bitfinex","BTCUSD",1719341320476,0.006,62162.0,62158.0,0.4162]
["bitfinex","BTCUSD",1719341320676,0.001,62159.0,62158.0,0.4162]
["bitfinex","BTCUSD",1719341320885,0.001,62159.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341321244,0.003,62159.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341321437,0.485632,62159.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341321810,0.585632,62159.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341322994,0.584632,62159.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341323139,0.904387,62159.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341323341,0.906387,62159.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341324115,1.39148098,62159.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341324321,2.04186398,62159.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341324507,1.64347398,62159.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341324707,1.60597398,62159.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341324908,1.56997398,62159.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341325652,1.50009198,62159.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341326810,1.94836238,62159.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341326984,2.52011738,62159.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341327186,2.40264698,62159.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341327414,2.62885135,62159.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341327955,2.62891944,62159.0,62158.0,0.4152]
["bitfinex","BTCUSD",1719341328162,2.62891944,62159.0,62158.0,0.35358289]
["bitfinex","BTCUSD",1719341328163,3.11927444,62159.0,62158.0,0.35358289]
["bitfinex","BTCUSD",1719341328291,3.28160815,62159.0,62158.0,0.28661707]
["bitfinex","BTCUSD",1719341328499,1.817754,62148.0,62147.0,0.009229]
["bitfinex","BTCUSD",1719341328746,2.73501494,62148.0,62147.0,0.009229]
["bitfinex","BTCUSD",1719341328943,4.52198594,62148.0,62147.0,0.009229]
["bitfinex","BTCUSD",1719341329215,4.52207525,62148.0,62147.0,0.009229]
["bitfinex","BTCUSD",1719341329346,4.61075112,62148.0,62147.0,0.009229]
["bitfinex","BTCUSD",1719341329723,4.99771892,62148.0,62147.0,0.009229]
["bitfinex","BTCUSD",1719341330560,5.17019868,62148.0,62147.0,0.009229]
["bitfinex","BTCUSD",1719341330962,5.18419868,62148.0,62147.0,0.009229]
["bitfinex","BTCUSD",1719341331165,5.17019868,62148.0,62147.0,0.009229]
["bitfinex","BTCUSD",1719341331448,5.09552281,62148.0,62147.0,0.009229]
["bitfinex","BTCUSD",1719341331674,5.32075799,62148.0,62147.0,0.009229]
["bitfinex","BTCUSD",1719341331846,3.63378699,62148.0,62147.0,0.009229]
["bitfinex","BTCUSD",1719341332059,0.2,62139.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719341332296,3.62942056,62139.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719341332509,4.37198968,62139.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719341332709,1.943172,62130.0,62115.0,0.48782074]
["bitfinex","BTCUSD",1719341332916,1.943172,62130.0,62102.0,0.257451]
["bitfinex","BTCUSD",1719341332917,1.004867,62122.0,62102.0,0.257451]
["bitfinex","BTCUSD",1719341333137,0.483013,62110.0,62102.0,0.257451]
["bitfinex","BTCUSD",1719341333342,0.96736098,62110.0,62102.0,0.009251]
["bitfinex","BTCUSD",1719341333550,1.10273739,62110.0,62102.0,0.009251]
["bitfinex","BTCUSD",1719341334448,1.649157,62105.0,62102.0,0.009251]
["bitfinex","BTCUSD",1719341334692,1.649157,62105.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341334693,0.2646,62102.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341334877,0.805202,62096.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341335079,1.06754098,62096.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341335296,0.30882007,62096.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341335535,0.30882007,62096.0,62095.0,0.39158998]
["bitfinex","BTCUSD",1719341335536,0.046543,62096.0,62095.0,0.39158998]
["bitfinex","BTCUSD",1719341335741,0.16227707,62106.0,62103.0,0.2]
["bitfinex","BTCUSD",1719341335943,0.1,62110.0,62101.0,0.02]
["bitfinex","BTCUSD",1719341335944,0.1,62105.0,62101.0,0.2]
["bitfinex","BTCUSD",1719341336149,0.422035,62105.0,62100.0,0.2]
["bitfinex","BTCUSD",1719341336352,0.322042,62104.0,62100.0,0.2]
["bitfinex","BTCUSD",1719341336679,0.161023,62103.0,62097.0,0.2]
["bitfinex","BTCUSD",1719341336893,0.322057,62101.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341337091,0.322062,62100.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341337292,0.483121,62096.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341337904,0.583121,62096.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341338102,0.905202,62096.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341338303,0.583121,62096.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341338509,0.74539807,62096.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341339303,0.26227707,62096.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341339527,0.1,62096.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341339734,0.008,62100.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341339932,0.485121,62096.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341340134,0.911202,62096.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341340337,1.39562198,62096.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341340540,1.39162198,62096.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341340797,1.38962198,62096.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341340985,1.39362198,62096.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341341197,1.70342198,62096.0,62095.0,0.009251]
["bitfinex","BTCUSD",1719341341440,1.496904,62095.0,62094.0,0.000924]
["bitfinex","BTCUSD",1719341341601,1.496904,62095.0,62087.0,0.0123256]
["bitfinex","BTCUSD",1719341341602,0.161061,62088.0,62087.0,0.0123256]
["bitfinex","BTCUSD",1719341341840,2.11470744,62088.0,62087.0,0.0123256]
["bitfinex","BTCUSD",1719341342035,0.30631553,62088.0,62087.0,0.0123256]
["bitfinex","BTCUSD",1719341342335,0.74546107,62088.0,62087.0,0.0123256]
["bitfinex","BTCUSD",1719341342565,0.26227707,62088.0,62087.0,0.0123256]
["bitfinex","BTCUSD",1719341342769,0.42333807,62088.0,62087.0,0.0123256]
["bitfinex","BTCUSD",1719341343223,0.261061,62088.0,62087.0,0.0123256]
["bitfinex","BTCUSD",1719341343435,0.97985191,62088.0,62087.0,0.0123256]
["bitfinex","BTCUSD",1719341343642,1.14219089,62088.0,62087.0,0.0123256]
["bitfinex","BTCUSD",1719341343851,1.39876898,62088.0,62087.0,0.0123256]
["bitfinex","BTCUSD",1719341344039,1.40776898,62088.0,62087.0,0.0123256]
["bitfinex","BTCUSD",1719341344749,0.118,62088.0,62087.0,0.0123256]
["bitfinex","BTCUSD",1719341345103,0.501184,62088.0,62087.0,0.0123256]
["bitfinex","BTCUSD",1719341345320,0.601184,62088.0,62087.0,0.0123256]
["bitfinex","BTCUSD",1719341345522,1.40776898,62088.0,62087.0,0.0123256]
["bitfinex","BTCUSD",1719341345757,0.118,62088.0,62087.0,0.0123256]
["bitfinex","BTCUSD",1719341346323,0.279061,62088.0,62087.0,0.0123256]
["bitfinex","BTCUSD",1719341346942,0.118,62088.0,62087.0,0.0123256]
["bitfinex","BTCUSD",1719341347345,0.118,62088.0,62087.0,0.2323256]
["bitfinex","BTCUSD",1719341347545,0.118,62088.0,62087.0,0.3448256]
["bitfinex","BTCUSD",1719341347546,0.018,62088.0,62087.0,0.3448256]
["bitfinex","BTCUSD",1719341348127,0.009,62088.0,62087.0,0.3448256]
["bitfinex","BTCUSD",1719341348627,0.018,62088.0,62087.0,0.0123256]
["bitfinex","BTCUSD",1719341348839,0.501184,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341348988,0.601184,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341349522,0.592184,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341349950,1.07664598,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341350306,1.07764598,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341350510,1.07664598,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341350925,0.28133898,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341351120,0.119,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341351328,0.119,62088.0,62087.0,0.4996496]
["bitfinex","BTCUSD",1719341351549,0.119,62088.0,62087.0,0.2796496]
["bitfinex","BTCUSD",1719341351749,0.109,62088.0,62087.0,0.4996496]
["bitfinex","BTCUSD",1719341352202,0.109,62088.0,62087.0,0.9828416]
["bitfinex","BTCUSD",1719341352203,0.009,62088.0,62087.0,0.9828416]
["bitfinex","BTCUSD",1719341352364,0.009,62088.0,62087.0,0.4996496]
["bitfinex","BTCUSD",1719341352563,0.009,62088.0,62087.0,1.3049696]
["bitfinex","BTCUSD",1719341352767,0.009,62088.0,62087.0,0.6607136]
["bitfinex","BTCUSD",1719341352928,1e-08,62088.0,62087.0,0.6607136]
["bitfinex","BTCUSD",1719341353132,1e-08,62088.0,62087.0,0.9828416]
["bitfinex","BTCUSD",1719341353133,0.00800001,62088.0,62087.0,0.9828416]
["bitfinex","BTCUSD",1719341353329,1e-08,62088.0,62087.0,0.6607136]
["bitfinex","BTCUSD",1719341353528,0.1,62097.0,62093.0,0.2]
["bitfinex","BTCUSD",1719341353730,0.16227707,62102.0,62097.0,0.2]
["bitfinex","BTCUSD",1719341355000,0.16227707,62102.0,62101.0,0.361028]
["bitfinex","BTCUSD",1719341355235,0.014,62102.0,62101.0,0.4407]
["bitfinex","BTCUSD",1719341355435,0.014,62102.0,62101.0,1.26584]
["bitfinex","BTCUSD",1719341356265,0.014,62102.0,62101.0,2.06953498]
["bitfinex","BTCUSD",1719341356606,0.2901,62120.0,62114.0,0.2]
["bitfinex","BTCUSD",1719341357188,0.321927,62126.0,62114.0,0.2]
["bitfinex","BTCUSD",1719341357356,0.2901,62128.0,62114.0,0.2]
["bitfinex","BTCUSD",1719341357357,0.160969,62124.0,62114.0,0.2]
["bitfinex","BTCUSD",1719341357555,0.16233898,62123.0,62114.0,0.2]
["bitfinex","BTCUSD",1719341357755,0.2901,62128.0,62116.0,0.2564]
["bitfinex","BTCUSD",1719341357756,0.160963,62126.0,62116.0,0.2564]
["bitfinex","BTCUSD",1719341357995,0.014,62120.0,62116.0,0.2564]
["bitfinex","BTCUSD",1719341358281,0.26233898,62125.0,62116.0,0.2564]
["bitfinex","BTCUSD",1719341358695,0.009,62123.0,62116.0,0.2564]
["bitfinex","BTCUSD",1719341358865,0.109,62123.0,62116.0,0.2564]
["bitfinex","BTCUSD",1719341359557,0.109,62123.0,62116.0,0.4564]
["bitfinex","BTCUSD",1719341359774,0.109,62123.0,62116.0,0.2564]
["bitfinex","BTCUSD",1719341359975,0.1,62122.0,62116.0,0.2564]
["bitfinex","BTCUSD",1719341360283,0.014,62123.0,62116.0,0.4564]
["bitfinex","BTCUSD",1719341360464,0.014,62123.0,62117.0,0.2]
["bitfinex","BTCUSD",1719341360675,0.014,62123.0,62116.0,0.4574]
["bitfinex","BTCUSD",1719341360903,0.26097,62124.0,62117.0,0.2]
["bitfinex","BTCUSD",1719341360904,0.1,62124.0,62117.0,0.2]
["bitfinex","BTCUSD",1719341361076,0.1,62124.0,62116.0,0.4564]
["bitfinex","BTCUSD",1719341361311,0.014,62122.0,62116.0,0.2574]
["bitfinex","BTCUSD",1719341361520,0.028,62122.0,62116.0,0.2574]
["bitfinex","BTCUSD",1719341361717,0.114,62122.0,62116.0,0.2564]
["bitfinex","BTCUSD",1719341361982,0.114,62122.0,62116.0,0.4574]
["bitfinex","BTCUSD",1719341362200,0.114,62122.0,62116.0,0.2574]
["bitfinex","BTCUSD",1719341362587,0.114,62122.0,62116.0,0.001]
["bitfinex","BTCUSD",1719341362588,1.343759,62117.0,62116.0,0.001]
["bitfinex","BTCUSD",1719341362754,1.82807098,62117.0,62116.0,0.001]
["bitfinex","BTCUSD",1719341362915,2.25004398,62117.0,62116.0,0.001]
["bitfinex","BTCUSD",1719341363375,2.25004398,62117.0,62099.0,0.2483]
["bitfinex","BTCUSD",1719341363376,1.12313898,62117.0,62101.0,0.01]
["bitfinex","BTCUSD",1719341363693,0.160994,62114.0,62104.0,0.2]
["bitfinex","BTCUSD",1719341363932,0.160996,62113.0,62103.0,0.2]
["bitfinex","BTCUSD",1719341364132,0.160996,62113.0,62107.0,0.2]
["bitfinex","BTCUSD",1719341364133,0.1,62113.0,62107.0,0.2]
["bitfinex","BTCUSD",1719341364776,0.1,62113.0,62096.0,0.322081]
["bitfinex","BTCUSD",1719341364777,0.1,62113.0,62112.0,0.160999]
["bitfinex","BTCUSD",1719341365056,0.260974,62122.0,62113.0,0.2]
["bitfinex","BTCUSD",1719341365193,0.160974,62122.0,62115.0,0.2]
["bitfinex","BTCUSD",1719341365442,0.321925,62127.0,62110.0,0.407903]
["bitfinex","BTCUSD",1719341365443,0.16227707,62126.0,62118.0,0.2]
["bitfinex","BTCUSD",1719341365774,0.16227707,62126.0,62109.0,0.3301]
["bitfinex","BTCUSD",1719341365775,0.16227707,62132.0,62125.0,0.2]
["bitfinex","BTCUSD",1719341365957,0.160937,62136.0,62129.0,0.2]
["bitfinex","BTCUSD",1719341366196,0.32327598,62136.0,62129.0,0.2]
["bitfinex","BTCUSD",1719341366441,0.160945,62133.0,62125.0,0.2]
["bitfinex","BTCUSD",1719341366720,0.160949,62132.0,62125.0,0.2]
["bitfinex","BTCUSD",1719341366979,0.160945,62133.0,62128.0,0.2]
["bitfinex","BTCUSD",1719341367235,0.160945,62133.0,62127.0,0.2]
["bitfinex","BTCUSD",1719341367464,0.160949,62132.0,62124.0,0.2]
["bitfinex","BTCUSD",1719341367697,0.321889,62134.0,62123.0,0.2]
["bitfinex","BTCUSD",1719341367698,0.160951,62131.0,62123.0,0.2]
["bitfinex","BTCUSD",1719341367960,0.08130346,62139.0,62119.0,0.3011]
["bitfinex","BTCUSD",1719341367961,0.24364244,62130.0,62119.0,0.3011]
["bitfinex","BTCUSD",1719341368194,0.24364244,62130.0,62116.0,0.2]
["bitfinex","BTCUSD",1719341368195,0.321915,62129.0,62116.0,0.2]
["bitfinex","BTCUSD",1719341368429,0.160981,62120.0,62116.0,0.2]
["bitfinex","BTCUSD",1719341368661,0.321934,62125.0,62116.0,0.2]
["bitfinex","BTCUSD",1719341368913,0.160983,62119.0,62115.0,0.2]
["bitfinex","BTCUSD",1719341370085,0.160984,62118.0,62112.0,0.3108]
["bitfinex","BTCUSD",1719341370321,0.001,62119.0,62115.0,0.2]
["bitfinex","BTCUSD",1719341370579,0.161981,62119.0,62115.0,0.2]
["bitfinex","BTCUSD",1719341370843,0.1,62124.0,62118.0,0.2]
["bitfinex","BTCUSD",1719341371083,0.1,62125.0,62121.0,0.2]
["bitfinex","BTCUSD",1719341371555,0.1,62125.0,62119.0,0.2]
["bitfinex","BTCUSD",1719341371810,0.1,62125.0,62121.0,0.2]
["bitfinex","BTCUSD",1719341372272,0.1,62126.0,62121.0,0.2]
["bitfinex","BTCUSD",1719341372508,0.1,62126.0,62124.0,0.2]
["bitfinex","BTCUSD",1719341372718,0.160962,62127.0,62121.0,0.2]
["bitfinex","BTCUSD",1719341372918,0.260963,62126.0,62118.0,0.2]
["bitfinex","BTCUSD",1719341373122,0.260963,62126.0,62117.0,0.02]
["bitfinex","BTCUSD",1719341373123,0.004,62125.0,62116.0,0.2]
["bitfinex","BTCUSD",1719341373368,0.160974,62122.0,62116.0,0.2]
["bitfinex","BTCUSD",1719341373562,0.1,62121.0,62116.0,0.2]
["bitfinex","BTCUSD",1719341374441,0.1,62121.0,62118.0,0.2]
["bitfinex","BTCUSD",1719341374639,0.160971,62123.0,62116.0,0.2]
["bitfinex","BTCUSD",1719341374845,0.1,62125.0,62121.0,0.2]
["bitfinex","BTCUSD",1719341374846,0.1,62122.0,62121.0,0.2]
["bitfinex","BTCUSD",1719341375035,0.1,62125.0,62118.0,0.2]
["bitfinex","BTCUSD",1719341375358,0.260967,62125.0,62116.0,0.201]
["bitfinex","BTCUSD",1719341375600,0.1,62125.0,62121.0,0.2]
["bitfinex","BTCUSD",1719341375833,0.1,62125.0,62118.0,0.2]
["bitfinex","BTCUSD",1719341375834,0.003,62121.0,62118.0,0.2]
["bitfinex","BTCUSD",1719341375968,0.260966,62125.0,62118.0,0.2]
["bitfinex","BTCUSD",1719341376170,0.260966,62125.0,62116.0,0.2]
["bitfinex","BTCUSD",1719341376375,0.160968,62124.0,62116.0,0.2]
["bitfinex","BTCUSD",1719341376578,0.160968,62124.0,62118.0,0.001]
["bitfinex","BTCUSD",1719341376579,0.1,62123.0,62118.0,0.001]
["bitfinex","BTCUSD",1719341376784,0.160981,62119.0,62118.0,0.001]
["bitfinex","BTCUSD",1719341377194,0.160981,62119.0,62114.0,0.2]
["bitfinex","BTCUSD",1719341377426,0.160981,62119.0,62113.0,0.02]
["bitfinex","BTCUSD",1719341377427,0.160992,62115.0,62113.0,0.2]
["bitfinex","BTCUSD",1719341377632,0.160992,62115.0,62111.0,0.2]
["bitfinex","BTCUSD",1719341378263,0.321968,62118.0,62106.0,0.3322]
["bitfinex","BTCUSD",1719341378264,0.32197,62118.0,62107.0,0.2]
["bitfinex","BTCUSD",1719341378476,0.161003,62111.0,62107.0,0.2]
["bitfinex","BTCUSD",1719341378673,0.26233898,62117.0,62103.0,0.2]
["bitfinex","BTCUSD",1719341378957,0.161014,62107.0,62103.0,0.2]
["bitfinex","BTCUSD",1719341379135,0.322044,62104.0,62098.0,0.2]
["bitfinex","BTCUSD",1719341379333,0.161026,62102.0,62098.0,0.2]
["bitfinex","BTCUSD",1719341379761,0.161026,62102.0,62097.0,0.2]
["bitfinex","BTCUSD",1719341379947,0.42203,62106.0,62094.0,0.331]
["bitfinex","BTCUSD",1719341379948,0.161038,62097.0,62094.0,0.331]
["bitfinex","BTCUSD",1719341380120,0.161039,62097.0,62090.0,0.456]
["bitfinex","BTCUSD",1719341380571,0.161044,62095.0,62090.0,0.456]
["bitfinex","BTCUSD",1719341380779,0.32461605,62105.0,62099.0,0.2]
["bitfinex","BTCUSD",1719341380987,0.1,62104.0,62097.0,0.2]
["bitfinex","BTCUSD",1719341381218,0.012,62102.0,62097.0,0.201]
["bitfinex","BTCUSD",1719341381413,0.012,62102.0,62098.0,0.2]
["bitfinex","BTCUSD",1719341381549,0.1,62104.0,62101.0,0.2]
["bitfinex","BTCUSD",1719341382151,0.1,62104.0,62099.0,0.001]
["bitfinex","BTCUSD",1719341382354,0.0100342,62103.0,62099.0,0.001]
["bitfinex","BTCUSD",1719341382564,0.1710572,62103.0,62099.0,0.001]
["bitfinex","BTCUSD",1719341382767,0.1,62102.0,62099.0,0.001]
["bitfinex","BTCUSD",1719341382938,0.16103,62100.0,62099.0,0.001]
["bitfinex","BTCUSD",1719341383149,0.26103,62100.0,62099.0,0.001]
["bitfinex","BTCUSD",1719341383353,0.26103,62100.0,62095.0,0.2]
["bitfinex","BTCUSD",1719341383565,0.1,62099.0,62095.0,0.2]
["bitfinex","BTCUSD",1719341384099,0.1,62099.0,62096.0,0.2]
["bitfinex","BTCUSD",1719341384301,0.1,62099.0,62095.0,0.2]
["bitfinex","BTCUSD",1719341384302,0.261033,62099.0,62095.0,0.2]
["bitfinex","BTCUSD",1719341384502,0.261033,62099.0,62096.0,0.2]
["bitfinex","BTCUSD",1719341384503,0.1,62099.0,62096.0,0.2]
["bitfinex","BTCUSD",1719341384714,0.483077,62102.0,62096.0,0.2]
["bitfinex","BTCUSD",1719341384715,0.01003519,62098.0,62096.0,0.2]
["bitfinex","BTCUSD",1719341384915,0.33211419,62097.0,62092.0,0.2]
["bitfinex","BTCUSD",1719341385091,0.01003519,62097.0,62094.0,0.2]
["bitfinex","BTCUSD",1719341385278,0.01003519,62096.0,62094.0,0.2]
["bitfinex","BTCUSD",1719341385479,0.01003519,62095.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341385688,0.322081,62097.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341385689,0.161052,62092.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341386039,0.1,62091.0,62087.0,0.2132496]
["bitfinex","BTCUSD",1719341386498,0.1,62091.0,62090.0,0.2]
["bitfinex","BTCUSD",1719341386713,0.1,62091.0,62088.0,0.2]
["bitfinex","BTCUSD",1719341386933,0.1,62091.0,62090.0,0.22]
["bitfinex","BTCUSD",1719341387169,0.161044,62095.0,62090.0,0.2]
["bitfinex","BTCUSD",1719341387415,0.002,62091.0,62090.0,0.2]
["bitfinex","BTCUSD",1719341387825,0.002,62091.0,62089.0,0.2]
["bitfinex","BTCUSD",1719341388032,0.322083,62096.0,62090.0,0.2]
["bitfinex","BTCUSD",1719341388181,0.01303577,62095.0,62090.0,0.2]
["bitfinex","BTCUSD",1719341388378,0.003,62095.0,62094.0,0.2]
["bitfinex","BTCUSD",1719341388576,0.01303572,62095.0,62094.0,0.2]
["bitfinex","BTCUSD",1719341388798,0.01003572,62095.0,62094.0,0.2]
["bitfinex","BTCUSD",1719341388965,0.161043,62095.0,62090.0,0.202]
["bitfinex","BTCUSD",1719341389171,0.01003567,62094.0,62090.0,0.202]
["bitfinex","BTCUSD",1719341389410,0.002,62091.0,62090.0,0.202]
["bitfinex","BTCUSD",1719341389617,0.002,62091.0,62090.0,0.002]
["bitfinex","BTCUSD",1719341389964,0.161047,62094.0,62090.0,0.002]
["bitfinex","BTCUSD",1719341390132,0.27237479,62093.0,62090.0,0.002]
["bitfinex","BTCUSD",1719341390333,0.161053,62091.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341390541,0.161057,62090.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341391193,0.161061,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341391553,0.161059,62089.0,62087.0,0.0152496]
["bitfinex","BTCUSD",1719341391751,0.161061,62088.0,62087.0,0.0152496]
["bitfinex","BTCUSD",1719341391937,0.27109774,62088.0,62087.0,0.0152496]
["bitfinex","BTCUSD",1719341392134,0.583184,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341392335,0.59322077,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341392672,1.65050575,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341393042,1.65050575,62088.0,62087.0,0.0192496]
["bitfinex","BTCUSD",1719341393043,1.65150575,62088.0,62087.0,0.0192496]
["bitfinex","BTCUSD",1719341393271,1.32938275,62088.0,62087.0,0.0192496]
["bitfinex","BTCUSD",1719341394210,1.32838275,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341394742,1.32838275,62088.0,62087.0,0.0162496]
["bitfinex","BTCUSD",1719341395133,1.65050575,62088.0,62087.0,0.0162496]
["bitfinex","BTCUSD",1719341395255,2.30121446,62088.0,62087.0,0.0162496]
["bitfinex","BTCUSD",1719341395459,2.31747286,62088.0,62087.0,0.0162496]
["bitfinex","BTCUSD",1719341395659,2.14510238,62088.0,62087.0,0.0162496]
["bitfinex","BTCUSD",1719341395867,0.91783849,62088.0,62087.0,0.0162496]
["bitfinex","BTCUSD",1719341396068,0.91783849,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341396297,1.23996149,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341396721,1.79418449,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341396919,1.80224113,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341397147,2.4604193,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341397568,2.23390659,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341397787,2.10492359,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341398318,2.08992359,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341398892,2.07376528,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341399421,2.07376597,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341399586,2.08989544,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341399947,3.43051649,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341400263,3.04589544,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341401278,3.35406684,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341401485,3.36410612,62088.0,62087.0,0.0132496]
["bitfinex","BTCUSD",1719341401703,0.2,62082.0,62053.0,0.2]
["bitfinex","BTCUSD",1719341401905,0.2,62082.0,62048.0,0.013249]
["bitfinex","BTCUSD",1719341401906,1.261512,62049.0,62048.0,0.013249]
["bitfinex","BTCUSD",1719341402125,1.261512,62049.0,62034.0,0.009262]
["bitfinex","BTCUSD",1719341402126,0.483565,62039.0,62034.0,0.009262]
["bitfinex","BTCUSD",1719341402341,0.161188,62039.0,62034.0,0.009262]
["bitfinex","BTCUSD",1719341402548,0.14983012,62039.0,62034.0,0.009262]
["bitfinex","BTCUSD",1719341402794,0.261188,62039.0,62034.0,0.009262]
["bitfinex","BTCUSD",1719341403352,1.39065798,62039.0,62034.0,0.009262]
["bitfinex","BTCUSD",1719341403550,1.55293505,62039.0,62034.0,0.009262]
["bitfinex","BTCUSD",1719341403988,0.27027707,62039.0,62034.0,0.009262]
["bitfinex","BTCUSD",1719341404325,0.26227707,62039.0,62034.0,0.009262]
["bitfinex","BTCUSD",1719341404447,0.26227707,62039.0,62036.0,0.2]
["bitfinex","BTCUSD",1719341404649,0.003,62039.0,62038.0,0.782451]
["bitfinex","BTCUSD",1719341404882,0.003,62039.0,62038.0,0.582451]
["bitfinex","BTCUSD",1719341405094,0.1,62047.0,62038.0,0.582451]
["bitfinex","BTCUSD",1719341405297,0.16233898,62047.0,62038.0,0.582451]
["bitfinex","BTCUSD",1719341405499,0.012,62039.0,62038.0,0.582451]
["bitfinex","BTCUSD",1719341405697,0.004,62039.0,62038.0,0.582451]
["bitfinex","BTCUSD",1719341405901,0.1,62044.0,62038.0,0.582451]
["bitfinex","BTCUSD",1719341406105,0.1,62044.0,62038.0,0.782451]
["bitfinex","BTCUSD",1719341406364,0.1,62044.0,62042.0,0.2]
["bitfinex","BTCUSD",1719341406742,0.265168,62047.0,62042.0,0.2]
["bitfinex","BTCUSD",1719341407161,0.265168,62047.0,62038.0,0.782451]
["bitfinex","BTCUSD",1719341407325,0.265168,62047.0,62042.0,0.2]
["bitfinex","BTCUSD",1719341407326,0.005,62044.0,62042.0,0.2]
["bitfinex","BTCUSD",1719341407532,0.005,62044.0,62043.0,0.373138]
["bitfinex","BTCUSD",1719341407963,0.006,62044.0,62043.0,1.75649098]
["bitfinex","BTCUSD",1719341408480,0.005,62044.0,62043.0,1.77949098]
["bitfinex","BTCUSD",1719341408690,0.161142,62057.0,62043.0,0.78826]
["bitfinex","BTCUSD",1719341408903,0.16233898,62065.0,62050.0,0.2]
["bitfinex","BTCUSD",1719341409085,0.16233898,62065.0,62043.0,0.5763]
["bitfinex","BTCUSD",1719341409086,0.322263,62061.0,62052.0,0.2]
["bitfinex","BTCUSD",1719341409283,0.16114,62058.0,62052.0,0.2]
["bitfinex","BTCUSD",1719341409461,0.1,62057.0,62052.0,0.2]
["bitfinex","BTCUSD",1719341409812,0.1,62057.0,62050.0,0.2]
["bitfinex","BTCUSD",1719341409964,0.1,62057.0,62049.0,0.2]
["bitfinex","BTCUSD",1719341409965,0.261143,62057.0,62049.0,0.2]
["bitfinex","BTCUSD",1719341410372,0.161145,62056.0,62049.0,0.2]
["bitfinex","BTCUSD",1719341410598,0.161161,62050.0,62047.0,0.2]
["bitfinex","BTCUSD",1719341410797,0.161161,62050.0,62043.0,0.5763]
["bitfinex","BTCUSD",1719341410798,0.1,62049.0,62043.0,0.5763]
["bitfinex","BTCUSD",1719341410955,0.26233898,62055.0,62050.0,0.2]
["bitfinex","BTCUSD",1719341410956,0.1,62055.0,62050.0,0.2]
["bitfinex","BTCUSD",1719341411160,0.1,62055.0,62052.0,0.2]
["bitfinex","BTCUSD",1719341411607,0.261148,62055.0,62052.0,0.2]
["bitfinex","BTCUSD",1719341411810,0.261148,62055.0,62043.0,0.5763]
["bitfinex","BTCUSD",1719341411811,0.16115,62054.0,62050.0,0.2]
["bitfinex","BTCUSD",1719341411975,0.1,62053.0,62050.0,0.2]
["bitfinex","BTCUSD",1719341412180,0.1590424,62053.0,62049.0,0.2]
["bitfinex","BTCUSD",1719341412374,0.422305,62053.0,62045.0,0.2]
["bitfinex","BTCUSD",1719341412586,0.322321,62050.0,62043.0,0.5763]
["bitfinex","BTCUSD",1719341412792,0.161174,62045.0,62038.0,0.009251]
["bitfinex","BTCUSD",1719341413242,0.32235,62045.0,62038.0,0.009251]
["bitfinex","BTCUSD",1719341413460,0.322354,62044.0,62038.0,0.009251]
["bitfinex","BTCUSD",1719341413624,0.322364,62042.0,62038.0,0.009251]
["bitfinex","BTCUSD",1719341413819,0.161186,62040.0,62038.0,0.009251]
["bitfinex","BTCUSD",1719341414069,0.1,62041.0,62038.0,0.009251]
["bitfinex","BTCUSD",1719341414070,0.161188,62039.0,62038.0,0.009251]
["bitfinex","BTCUSD",1719341414266,0.905942,62039.0,62038.0,0.009251]
["bitfinex","BTCUSD",1719341414643,1.06828098,62039.0,62038.0,0.009251]
["bitfinex","BTCUSD",1719341414848,0.261188,62039.0,62038.0,0.009251]
["bitfinex","BTCUSD",1719341415208,0.583565,62039.0,62038.0,0.009251]
["bitfinex","BTCUSD",1719341415434,0.583565,62039.0,62038.0,0.008251]
["bitfinex","BTCUSD",1719341416040,0.592565,62039.0,62038.0,0.008251]
["bitfinex","BTCUSD",1719341416452,0.261188,62039.0,62038.0,0.008251]
["bitfinex","BTCUSD",1719341416679,0.275188,62039.0,62038.0,0.008251]
["bitfinex","BTCUSD",1719341417082,0.114,62039.0,62038.0,0.008251]
["bitfinex","BTCUSD",1719341417313,0.014,62039.0,62038.0,0.220211]
["bitfinex","BTCUSD",1719341418231,0.07166535,62099.0,62038.0,0.220211]
["bitfinex","BTCUSD",1719341418232,0.04664796,62059.0,62054.0,0.2]
["bitfinex","BTCUSD",1719341418433,0.48782074,62067.0,62062.0,0.2]
["bitfinex","BTCUSD",1719341418608,0.2524,62076.0,62064.0,0.2]
["bitfinex","BTCUSD",1719341418609,0.161098,62074.0,62064.0,0.2]
["bitfinex","BTCUSD",1719341418811,0.161098,62074.0,62058.0,0.161138]
["bitfinex","BTCUSD",1719341418812,0.16233898,62073.0,62066.0,0.2]
["bitfinex","BTCUSD",1719341419028,0.16233898,62073.0,62064.0,0.2]
["bitfinex","BTCUSD",1719341419029,0.32344098,62073.0,62064.0,0.2]
["bitfinex","BTCUSD",1719341419229,0.32344098,62073.0,62055.0,0.2459]
["bitfinex","BTCUSD",1719341419230,0.32344098,62073.0,62063.0,0.2]
["bitfinex","BTCUSD",1719341419427,0.161103,62072.0,62064.0,0.2]
["bitfinex","BTCUSD",1719341419626,0.161103,62072.0,62066.0,0.2]
["bitfinex","BTCUSD",1719341419627,0.16233898,62071.0,62066.0,0.2]
["bitfinex","BTCUSD",1719341420175,0.322227,62068.0,62059.0,0.2]
["bitfinex","BTCUSD",1719341420326,0.322227,62068.0,62055.0,0.2459]
["bitfinex","BTCUSD",1719341420327,0.16233898,62067.0,62061.0,0.2]
["bitfinex","BTCUSD",1719341420669,0.16233898,62067.0,62060.0,0.2]
["bitfinex","BTCUSD",1719341420870,0.16233898,62067.0,62059.0,0.01196]
["bitfinex","BTCUSD",1719341420871,0.16233898,62067.0,62059.0,0.2]
["bitfinex","BTCUSD",1719341421024,0.16233898,62067.0,62056.0,0.01]
["bitfinex","BTCUSD",1719341421209,0.16233898,62067.0,62056.0,0.2]
["bitfinex","BTCUSD",1719341421210,0.161132,62061.0,62056.0,0.2]
["bitfinex","BTCUSD",1719341421417,0.1,62060.0,62056.0,0.2]
["bitfinex","BTCUSD",1719341422017,0.1,62060.0,62050.0,0.5619]
["bitfinex","BTCUSD",1719341422218,0.161137,62059.0,62052.0,0.2]
["bitfinex","BTCUSD",1719341422439,0.1,62058.0,62056.0,0.003]
["bitfinex","BTCUSD",1719341422641,0.1,62058.0,62054.0,0.2]
["bitfinex","BTCUSD",1719341422866,0.1,62058.0,62052.0,0.2]
["bitfinex","BTCUSD",1719341423066,0.1,62058.0,62056.0,0.001]
["bitfinex","BTCUSD",1719341423268,0.1,62058.0,62054.0,0.195]
["bitfinex","BTCUSD",1719341423471,0.101,62059.0,62054.0,0.195]
["bitfinex","BTCUSD",1719341423764,0.16333898,62059.0,62058.0,0.195]
["bitfinex","BTCUSD",1719341423966,0.101,62059.0,62058.0,0.195]
["bitfinex","BTCUSD",1719341424149,0.101,62059.0,62058.0,0.20696]
["bitfinex","BTCUSD",1719341424797,0.1,62059.0,62058.0,0.20696]
["bitfinex","BTCUSD",1719341424994,0.1,62066.0,62060.0,0.195]
["bitfinex","BTCUSD",1719341425208,0.32345798,62066.0,62059.0,0.195]
["bitfinex","BTCUSD",1719341425409,0.1,62065.0,62059.0,0.195]
["bitfinex","BTCUSD",1719341426058,0.1,62065.0,62064.0,0.20696]
["bitfinex","BTCUSD",1719341426266,0.1,62065.0,62064.0,0.76576]
["bitfinex","BTCUSD",1719341426510,0.161103,62072.0,62066.0,0.195]
["bitfinex","BTCUSD",1719341426511,0.1,62071.0,62066.0,0.195]
["bitfinex","BTCUSD",1719341426681,0.1,62071.0,62068.0,0.195]
["bitfinex","BTCUSD",1719341426682,0.16233898,62070.0,62068.0,0.195]
["bitfinex","BTCUSD",1719341426899,0.1,62069.0,62066.0,0.195]
["bitfinex","BTCUSD",1719341427361,0.1,62069.0,62068.0,0.195]
["bitfinex","BTCUSD",1719341427606,0.307,62083.0,62070.0,0.195]
["bitfinex","BTCUSD",1719341427607,0.161087,62078.0,62070.0,0.195]
["bitfinex","BTCUSD",1719341427854,0.322166,62080.0,62070.0,0.195]
["bitfinex","BTCUSD",1719341427855,0.32342998,62077.0,62070.0,0.195]
["bitfinex","BTCUSD",1719341428060,0.161092,62076.0,62070.0,0.195]
["bitfinex","BTCUSD",1719341428267,0.16233898,62075.0,62070.0,0.195]
["bitfinex","BTCUSD",1719341428476,0.008,62071.0,62070.0,0.195]
["bitfinex","BTCUSD",1719341428912,0.16233898,62075.0,62070.0,0.195]
["bitfinex","BTCUSD",1719341429337,0.007,62076.0,62073.0,0.195]
["bitfinex","BTCUSD",1719341429750,0.007,62076.0,62065.0,0.161118]
["bitfinex","BTCUSD",1719341429751,0.005,62071.0,62070.0,0.195]
["bitfinex","BTCUSD",1719341430000,0.005,62071.0,62064.0,0.322246]
["bitfinex","BTCUSD",1719341430177,0.1,62079.0,62065.0,0.16112]
["bitfinex","BTCUSD",1719341430377,0.1,62079.0,62058.0,0.01]
["bitfinex","BTCUSD",1719341430378,0.26233898,62079.0,62058.0,0.01]
["bitfinex","BTCUSD",1719341430560,0.26233898,62079.0,62063.0,0.161126]
["bitfinex","BTCUSD",1719341431113,0.26233898,62079.0,62064.0,0.161123]
["bitfinex","BTCUSD",1719341431352,0.26233898,62079.0,62065.0,0.161121]
["bitfinex","BTCUSD",1719341431559,0.00170117,62078.0,62064.0,0.161123]
["bitfinex","BTCUSD",1719341431684,0.017,62075.0,62064.0,0.161123]
["bitfinex","BTCUSD",1719341431885,0.006,62075.0,62065.0,0.16112]
["bitfinex","BTCUSD",1719341432093,0.1,62079.0,62063.0,0.322253]
["bitfinex","BTCUSD",1719341432366,0.00170117,62078.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719341432534,0.00598601,62078.0,62065.0,0.16112]
["bitfinex","BTCUSD",1719341432771,0.00598601,62078.0,62062.0,0.322257]
["bitfinex","BTCUSD",1719341432983,0.011,62075.0,62063.0,0.5697]
["bitfinex","BTCUSD",1719341433153,0.011,62075.0,62063.0,0.730826]
["bitfinex","BTCUSD",1719341433353,0.1,62078.0,62063.0,0.730826]
["bitfinex","BTCUSD",1719341433575,0.00166432,62074.0,62063.0,0.730826]
["bitfinex","BTCUSD",1719341433778,0.114,62078.0,62063.0,0.730826]
["bitfinex","BTCUSD",1719341433988,0.114,62078.0,62067.0,0.01]
["bitfinex","BTCUSD",1719341434262,0.00588791,62077.0,62073.0,0.161099]
["bitfinex","BTCUSD",1719341434460,0.00588791,62077.0,62073.0,0.161098]
["bitfinex","BTCUSD",1719341434461,0.10588791,62077.0,62073.0,0.161098]
["bitfinex","BTCUSD",1719341434596,0.00588791,62077.0,62072.0,0.161103]
["bitfinex","BTCUSD",1719341434797,0.00588791,62077.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719341435015,0.024,62078.0,62077.0,0.2421]
["bitfinex","BTCUSD",1719341435228,0.024,62078.0,62065.0,0.01]
["bitfinex","BTCUSD",1719341435229,0.74563898,62078.0,62054.0,0.3161]
["bitfinex","BTCUSD",1719341435460,0.322217,62070.0,62054.0,0.3161]
["bitfinex","BTCUSD",1719341435632,0.64566598,62070.0,62054.0,0.3161]
["bitfinex","BTCUSD",1719341435827,0.1,62069.0,62054.0,0.3161]
["bitfinex","BTCUSD",1719341437083,0.1,62069.0,62055.0,0.322292]
["bitfinex","BTCUSD",1719341437342,0.1,62069.0,62057.0,0.161141]
["bitfinex","BTCUSD",1719341437343,0.001,62069.0,62057.0,0.161141]
["bitfinex","BTCUSD",1719341437549,0.001,62069.0,62058.0,0.00322234]
["bitfinex","BTCUSD",1719341437958,0.00167281,62068.0,62058.0,0.00322234]
["bitfinex","BTCUSD",1719341438197,0.00624244,62068.0,62058.0,0.00322234]
["bitfinex","BTCUSD",1719341438604,0.001,62069.0,62056.0,0.161144]
["bitfinex","BTCUSD",1719341438605,0.001,62069.0,62057.0,0.00322234]
["bitfinex","BTCUSD",1719341438776,0.261103,62072.0,62057.0,0.00322234]
["bitfinex","BTCUSD",1719341438980,0.00624612,62068.0,62057.0,0.00322234]
["bitfinex","BTCUSD",1719341439140,0.001,62069.0,62057.0,0.00322234]
["bitfinex","BTCUSD",1719341439594,0.261103,62072.0,62057.0,0.00322234]
["bitfinex","BTCUSD",1719341439595,0.00621,62068.0,62057.0,0.00322234]
["bitfinex","BTCUSD",1719341439784,0.00621,62068.0,62058.0,0.001]
["bitfinex","BTCUSD",1719341440018,0.00621,62068.0,62057.0,0.00322234]
["bitfinex","BTCUSD",1719341441020,0.00621,62068.0,62054.0,0.3161]
["bitfinex","BTCUSD",1719341441021,0.161125,62064.0,62054.0,0.3161]
["bitfinex","BTCUSD",1719341441219,0.167324,62068.0,62054.0,0.31590498]
["bitfinex","BTCUSD",1719341441422,0.00456715,62063.0,62054.0,0.31590498]
["bitfinex","BTCUSD",1719341441649,0.261116,62067.0,62054.0,0.31590498]
["bitfinex","BTCUSD",1719341441826,0.00584577,62062.0,62054.0,0.31590498]
["bitfinex","BTCUSD",1719341442042,0.1,62067.0,62058.0,0.001]
["bitfinex","BTCUSD",1719341442276,0.00167897,62061.0,62054.0,0.31590498]
["bitfinex","BTCUSD",1719341442451,0.261116,62067.0,62054.0,0.31590498]
["bitfinex","BTCUSD",1719341442653,0.003,62063.0,62054.0,0.31590498]
["bitfinex","BTCUSD",1719341443366,0.00167897,62062.0,62054.0,0.31590498]
["bitfinex","BTCUSD",1719341443604,0.001,62061.0,62054.0,0.31590498]
["bitfinex","BTCUSD",1719341443998,0.0173801,62061.0,62054.0,0.31590498]
["bitfinex","BTCUSD",1719341444234,0.0173801,62061.0,62041.0,0.3107]
["bitfinex","BTCUSD",1719341444235,0.322293,62056.0,62041.0,0.3107]
["bitfinex","BTCUSD",1719341444431,0.08130346,62059.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341444432,0.16233898,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341444703,0.425097,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341444905,0.75814681,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341445105,1.08044481,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341445463,1.09727785,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341445684,1.08044481,62055.0,62054.0,0.001924]
["bitfinex","BTCUSD",1719341446062,1.08144481,62055.0,62054.0,0.001924]
["bitfinex","BTCUSD",1719341446506,1.08144481,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341446719,1.082689,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341446941,1.09286588,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341447130,1.09186588,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341447489,1.21273865,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341448106,2.45643665,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341448303,3.33540349,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341448516,3.40145403,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341448709,3.14242208,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341448827,2.47812131,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341449033,1.97455353,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341449247,1.98155353,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341449473,1.96955353,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341449688,1.6615631,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341449897,1.9628611,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341450119,1.9768611,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341450337,2.13919481,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341451440,2.64139281,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341451637,2.90036214,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341451877,3.54827781,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341452014,3.38965781,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341452370,3.49680731,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341452492,3.42462763,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341452692,3.43495261,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341452916,3.43892782,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341453221,3.45292782,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341453447,3.48812115,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341453842,3.50212115,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341454046,2.5402748,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341454255,2.00201165,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341454393,1.33066525,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341454594,1.31685383,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341454841,1.65590047,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341455036,1.99219447,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341455234,1.96144183,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341455441,1.97544183,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341455788,2.45044174,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341455990,2.46561191,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341456191,2.46961191,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341456317,1.9894662,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341456662,1.98946243,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341456897,1.97546243,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341457100,1.98946243,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341457928,2.15179614,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341458098,1.97263283,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341458308,1.34495279,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341458500,0.77024483,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341458735,1.09253883,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341458947,0.78538293,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341459153,0.28727505,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341459773,0.30127505,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341460193,0.63690094,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341460399,0.62290094,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341460602,0.60890094,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341460805,0.62290094,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341461431,0.62355165,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341461650,0.30125765,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341461881,0.14536259,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341462063,0.1313349,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341462377,0.0173349,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341462551,0.1303349,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341463026,0.1213349,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341463254,0.1153349,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341463457,0.1273349,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341463640,0.0273349,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341463852,0.0153349,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341464014,0.0193349,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341464631,0.19354631,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341464831,0.29354631,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341465353,0.28254631,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341465715,0.29454631,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341466132,0.28254631,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341466359,0.28654631,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341466580,0.28254631,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341466998,0.29054631,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341467416,0.29454631,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341467836,0.13339931,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341468040,0.0203349,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341468291,1.10576752,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341468505,2.01468428,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341468717,2.00265079,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341470454,2.00100409,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341470667,4.00100409,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341470891,4.00120697,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341471332,2.14113899,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719341471530,2.12429688,62055.0,62054.0,0.249224]
["bitfinex","BTCUSD",1719341472440,2.12429688,62055.0,62054.0,0.562324]
["bitfinex","BTCUSD",1719341473284,2.02429688,62055.0,62054.0,0.562324]
["bitfinex","BTCUSD",1719341473490,2.012,62055.0,62054.0,0.562324]
["bitfinex","BTCUSD",1719341473687,2.012,62055.0,62054.0,0.723473]
["bitfinex","BTCUSD",1719341473931,2.012,62055.0,62054.0,0.562324]
["bitfinex","BTCUSD",1719341474877,2.0,62055.0,62054.0,0.562324]
["bitfinex","BTCUSD",1719341475080,2.0,62055.0,62054.0,0.723473]
["bitfinex","BTCUSD",1719341475282,2.012,62055.0,62054.0,0.723473]
["bitfinex","BTCUSD",1719341475637,2.004,62055.0,62054.0,0.723473]
["bitfinex","BTCUSD",1719341475751,2.001,62055.0,62054.0,0.725473]
["bitfinex","BTCUSD",1719341476372,2.001,62055.0,62054.0,0.564324]
["bitfinex","BTCUSD",1719341476568,2.002,62055.0,62054.0,0.565324]
["bitfinex","BTCUSD",1719341476773,2.00284,62055.0,62054.0,0.565324]
["bitfinex","BTCUSD",1719341476975,2.00284,62055.0,62054.0,0.726473]
["bitfinex","BTCUSD",1719341477609,2.00284,62055.0,62054.0,1.048772]
["bitfinex","BTCUSD",1719341477998,2.00184,62055.0,62054.0,1.046772]
["bitfinex","BTCUSD",1719341478197,2.00484,62055.0,62054.0,1.046772]
["bitfinex","BTCUSD",1719341478500,2.00184,62055.0,62054.0,1.046772]
["bitfinex","BTCUSD",1719341478697,2.00084,62055.0,62054.0,1.045772]
["bitfinex","BTCUSD",1719341478983,2.00284,62055.0,62054.0,1.048772]
["bitfinex","BTCUSD",1719341479598,2.00184,62055.0,62054.0,1.047772]
["bitfinex","BTCUSD",1719341479877,2.00284,62055.0,62054.0,0.88881198]
["bitfinex","BTCUSD",1719341480086,2.00284,62055.0,62054.0,1.53340998]
["bitfinex","BTCUSD",1719341481674,2.00284,62055.0,62054.0,1.54340998]
["bitfinex","BTCUSD",1719341481899,2.00284,62055.0,62054.0,1.53340998]
["bitfinex","BTCUSD",1719341485216,0.00084,62068.0,62054.0,0.17626298]
["bitfinex","BTCUSD",1719341485420,0.00084,62068.0,62067.0,1.85645098]
["bitfinex","BTCUSD",1719341485627,0.56627339,62102.0,62080.0,0.01]
["bitfinex","BTCUSD",1719341485628,0.21046376,62100.0,62080.0,0.01]
["bitfinex","BTCUSD",1719341485828,0.48782074,62084.0,62083.0,0.483223]
["bitfinex","BTCUSD",1719341486101,0.1,62101.0,62083.0,0.483223]
["bitfinex","BTCUSD",1719341486102,0.1,62105.0,62090.0,0.161056]
["bitfinex","BTCUSD",1719341486276,0.1,62105.0,62088.0,0.2463]
["bitfinex","BTCUSD",1719341486277,0.43277,62105.0,62088.0,0.2463]
["bitfinex","BTCUSD",1719341486509,0.00843,62107.0,62089.0,0.16555987]
["bitfinex","BTCUSD",1719341486818,0.00843,62107.0,62097.0,0.2323]
["bitfinex","BTCUSD",1719341488037,0.00843,62107.0,62096.0,0.16104]
["bitfinex","BTCUSD",1719341488383,0.008,62105.0,62096.0,0.16104]
["bitfinex","BTCUSD",1719341488598,0.008,62105.0,62096.0,0.322081]
["bitfinex","BTCUSD",1719341488785,0.00843,62107.0,62098.0,0.161035]
["bitfinex","BTCUSD",1719341488786,0.01043,62107.0,62098.0,0.161035]
["bitfinex","BTCUSD",1719341489157,0.00843,62107.0,62098.0,0.161035]
["bitfinex","BTCUSD",1719341489378,0.01043,62107.0,62098.0,0.161035]
["bitfinex","BTCUSD",1719341489548,0.00843,62107.0,62098.0,0.161035]
["bitfinex","BTCUSD",1719341489891,0.00843,62107.0,62099.0,0.161033]
["bitfinex","BTCUSD",1719341490837,0.17076898,62107.0,62097.0,0.001]
["bitfinex","BTCUSD",1719341491037,0.1,62106.0,62093.0,0.161046]
["bitfinex","BTCUSD",1719341491326,0.544,62105.0,62093.0,0.161048]
["bitfinex","BTCUSD",1719341491457,0.544,62105.0,62098.0,0.002]
["bitfinex","BTCUSD",1719341491458,0.1,62104.0,62098.0,0.002]
["bitfinex","BTCUSD",1719341491857,0.1,62104.0,62094.0,0.161046]
["bitfinex","BTCUSD",1719341494482,0.1,62102.0,62095.0,0.161043]
["bitfinex","BTCUSD",1719341495113,0.102,62102.0,62095.0,0.161043]
["bitfinex","BTCUSD",1719341495555,0.1,62102.0,62095.0,0.161043]
["bitfinex","BTCUSD",1719341495752,0.1,62102.0,62095.0,0.163043]
["bitfinex","BTCUSD",1719341495952,0.102,62102.0,62095.0,0.163043]
["bitfinex","BTCUSD",1719341496284,0.102,62102.0,62095.0,0.002]
["bitfinex","BTCUSD",1719341496285,0.2323,62096.0,62095.0,0.002]
["bitfinex","BTCUSD",1719341496441,0.3323,62096.0,62095.0,0.002]
["bitfinex","BTCUSD",1719341497291,0.1,62096.0,62095.0,0.002]
["bitfinex","BTCUSD",1719341497427,0.1,62096.0,62086.0,0.161065]
["bitfinex","BTCUSD",1719341497629,0.1,62097.0,62086.0,0.161065]
["bitfinex","BTCUSD",1719341497828,0.1,62097.0,62095.0,0.001]
["bitfinex","BTCUSD",1719341498279,0.1,62097.0,62086.0,0.161065]
["bitfinex","BTCUSD",1719341498483,0.003,62096.0,62086.0,0.161065]
["bitfinex","BTCUSD",1719341499015,0.1,62097.0,62086.0,0.161065]
["bitfinex","BTCUSD",1719341499209,0.002,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1719341499729,0.002,62096.0,62078.0,0.322174]
["bitfinex","BTCUSD",1719341499730,0.16433898,62096.0,62078.0,0.322174]
["bitfinex","BTCUSD",1719341499933,0.2323,62090.0,62081.0,0.161079]
["bitfinex","BTCUSD",1719341500134,0.2323,62090.0,62079.0,0.161082]
["bitfinex","BTCUSD",1719341501190,0.2323,62090.0,62086.0,0.001]
["bitfinex","BTCUSD",1719341501362,0.2323,62090.0,62079.0,0.161082]
["bitfinex","BTCUSD",1719341501562,0.2323,62090.0,62080.0,0.161081]
["bitfinex","BTCUSD",1719341501795,0.002,62096.0,62087.0,0.161063]
["bitfinex","BTCUSD",1719341501966,0.1,62097.0,62087.0,0.161063]
["bitfinex","BTCUSD",1719341502194,0.001,62090.0,62086.0,0.3059]
["bitfinex","BTCUSD",1719341502398,0.001,62090.0,62086.0,0.002]
["bitfinex","BTCUSD",1719341502745,0.2323,62093.0,62078.0,0.2512]
["bitfinex","BTCUSD",1719341502951,0.1,62092.0,62087.0,0.001]
["bitfinex","BTCUSD",1719341503166,0.4792,62088.0,62087.0,0.001]
["bitfinex","BTCUSD",1719341503497,0.5792,62088.0,62087.0,0.001]
["bitfinex","BTCUSD",1719341503752,0.1,62088.0,62087.0,0.001]
["bitfinex","BTCUSD",1719341504328,0.1,62088.0,62079.0,0.161083]
["bitfinex","BTCUSD",1719341504544,0.1,62087.0,62086.0,0.002]
["bitfinex","BTCUSD",1719341504785,0.1,62087.0,62086.0,0.008]
["bitfinex","BTCUSD",1719341504965,0.1,62087.0,62086.0,0.006]
["bitfinex","BTCUSD",1719341505160,0.001,62090.0,62087.0,0.002]
["bitfinex","BTCUSD",1719341505363,0.2323,62094.0,62087.0,0.002]
["bitfinex","BTCUSD",1719341505364,0.1,62093.0,62087.0,0.002]
["bitfinex","BTCUSD",1719341505566,0.1,62093.0,62083.0,0.161074]
["bitfinex","BTCUSD",1719341505749,0.001,62088.0,62086.0,0.004]
["bitfinex","BTCUSD",1719341506150,0.1,62093.0,62083.0,0.322145]
["bitfinex","BTCUSD",1719341506635,0.1,62093.0,62087.0,0.001]
["bitfinex","BTCUSD",1719341508423,0.1,62093.0,62083.0,0.161074]
["bitfinex","BTCUSD",1719341508656,0.1,62093.0,62083.0,0.162074]
["bitfinex","BTCUSD",1719341508829,0.102,62093.0,62083.0,0.162074]
["bitfinex","BTCUSD",1719341509530,0.19049,62093.0,62083.0,0.001]
["bitfinex","BTCUSD",1719341509730,0.19049,62093.0,62072.0,0.628104]
["bitfinex","BTCUSD",1719341509731,0.351539,62093.0,62077.0,0.161089]
["bitfinex","BTCUSD",1719341509949,0.261049,62093.0,62077.0,0.32342798]
["bitfinex","BTCUSD",1719341510202,0.261049,62093.0,62087.0,0.001]
["bitfinex","BTCUSD",1719341510403,0.1,62093.0,62087.0,0.001]
["bitfinex","BTCUSD",1719341511131,0.102,62093.0,62087.0,0.001]
["bitfinex","BTCUSD",1719341511359,0.1,62093.0,62087.0,0.001]
["bitfinex","BTCUSD",1719341511564,0.1,62093.0,62079.0,0.161084]
["bitfinex","BTCUSD",1719341512155,0.104,62093.0,62079.0,0.161084]
["bitfinex","BTCUSD",1719341512533,0.1,62093.0,62079.0,0.161084]
["bitfinex","BTCUSD",1719341512747,0.104,62093.0,62080.0,0.161081]
["bitfinex","BTCUSD",1719341513137,0.104,62093.0,62078.0,0.322171]
["bitfinex","BTCUSD",1719341513138,0.104,62093.0,62082.0,0.322151]
["bitfinex","BTCUSD",1719341513321,0.004,62093.0,62082.0,0.322151]
["bitfinex","BTCUSD",1719341513516,0.004,62093.0,62085.0,0.161068]
["bitfinex","BTCUSD",1719341513769,0.004,62093.0,62083.0,0.161072]
["bitfinex","BTCUSD",1719341514123,0.1,62094.0,62083.0,0.161072]
["bitfinex","BTCUSD",1719341514328,0.1,62094.0,62084.0,0.161071]
["bitfinex","BTCUSD",1719341514562,0.004,62093.0,62084.0,0.161071]
["bitfinex","BTCUSD",1719341514718,0.1,62094.0,62084.0,0.161071]
["bitfinex","BTCUSD",1719341514915,0.1,62094.0,62085.0,0.161068]
["bitfinex","BTCUSD",1719341515115,0.002,62093.0,62085.0,0.161068]
["bitfinex","BTCUSD",1719341515368,0.1,62094.0,62085.0,0.161068]
["bitfinex","BTCUSD",1719341515524,0.104,62094.0,62085.0,0.161068]
["bitfinex","BTCUSD",1719341515926,0.1,62094.0,62085.0,0.161068]
["bitfinex","BTCUSD",1719341516537,0.1,62094.0,62086.0,0.161066]
["bitfinex","BTCUSD",1719341516738,0.00084,62096.0,62091.0,0.322104]
["bitfinex","BTCUSD",1719341516958,0.00084,62096.0,62092.0,0.16105]
["bitfinex","BTCUSD",1719341517371,0.004,62094.0,62092.0,0.16105]
["bitfinex","BTCUSD",1719341517811,0.00084,62096.0,62093.0,0.161048]
["bitfinex","BTCUSD",1719341518189,0.00484,62096.0,62093.0,0.161048]
["bitfinex","BTCUSD",1719341518404,0.08941289,62105.0,62094.0,0.322092]
["bitfinex","BTCUSD",1719341518625,0.08941289,62105.0,62097.0,0.161038]
["bitfinex","BTCUSD",1719341518817,0.3292,62106.0,62098.0,0.161035]
["bitfinex","BTCUSD",1719341519160,0.00843,62107.0,62098.0,0.32207]
["bitfinex","BTCUSD",1719341519364,0.00843,62107.0,62105.0,0.161015]
["bitfinex","BTCUSD",1719341519584,0.00843,62107.0,62103.0,0.161021]
["bitfinex","BTCUSD",1719341519818,0.00843,62107.0,62106.0,0.161015]
["bitfinex","BTCUSD",1719341520051,0.00843,62107.0,62106.0,0.483045]
["bitfinex","BTCUSD",1719341521300,0.02043,62107.0,62106.0,0.161015]
["bitfinex","BTCUSD",1719341521538,0.02043,62107.0,62106.0,0.483045]
["bitfinex","BTCUSD",1719341522044,0.02043,62107.0,62095.0,0.2601]
["bitfinex","BTCUSD",1719341522272,0.02043,62107.0,62092.0,0.3059]
["bitfinex","BTCUSD",1719341522273,0.2323,62105.0,62094.0,0.161044]
["bitfinex","BTCUSD",1719341522497,0.2323,62105.0,62093.0,0.322096]
["bitfinex","BTCUSD",1719341522498,0.2323,62105.0,62095.0,0.161043]
["bitfinex","BTCUSD",1719341523514,0.3199,62106.0,62097.0,0.161037]
["bitfinex","BTCUSD",1719341523752,0.1,62105.0,62094.0,0.322087]
["bitfinex","BTCUSD",1719341523997,0.1,62105.0,62092.0,0.2601]
["bitfinex","BTCUSD",1719341523998,0.002,62105.0,62104.0,0.16102]
["bitfinex","BTCUSD",1719341524459,0.002,62105.0,62104.0,0.48306]
["bitfinex","BTCUSD",1719341525127,0.002,62105.0,62104.0,1.54087898]
["bitfinex","BTCUSD",1719341525335,0.00843,62107.0,62106.0,0.483045]
["bitfinex","BTCUSD",1719341525569,0.0084,62118.0,62117.0,0.482959]
["bitfinex","BTCUSD",1719341525817,0.0084,62118.0,62117.0,1.20867098]
["bitfinex","BTCUSD",1719341526277,0.0084,62118.0,62117.0,1.84654398]
["bitfinex","BTCUSD",1719341526509,0.0084,62118.0,62117.0,1.87954398]
["bitfinex","BTCUSD",1719341527215,0.0084,62118.0,62117.0,1.88254398]
["bitfinex","BTCUSD",1719341527979,0.0084,62118.0,62117.0,2.20451698]
["bitfinex","BTCUSD",1719341528243,0.00843,62121.0,62120.0,1.087892]
["bitfinex","BTCUSD",1719341528475,0.00843,62121.0,62120.0,2.22304498]
["bitfinex","BTCUSD",1719341528997,0.00843,62121.0,62120.0,2.42304498]
["bitfinex","BTCUSD",1719341529381,0.00843,62121.0,62120.0,2.62304498]
["bitfinex","BTCUSD",1719341529620,0.00843,62121.0,62120.0,3.11490198]
["bitfinex","BTCUSD",1719341530316,0.00843,62121.0,62120.0,3.11990198]
["bitfinex","BTCUSD",1719341531528,0.00843,62121.0,62120.0,3.12090198]
["bitfinex","BTCUSD",1719341531755,0.00843,62121.0,62120.0,3.32090198]
["bitfinex","BTCUSD",1719341531991,0.00084,62124.0,62123.0,3.109775]
["bitfinex","BTCUSD",1719341532262,0.00843,62136.0,62123.0,3.109775]
["bitfinex","BTCUSD",1719341532263,0.00843,62136.0,62130.0,1.224762]
["bitfinex","BTCUSD",1719341532521,0.00843,62136.0,62130.0,3.42721598]
["bitfinex","BTCUSD",1719341532797,0.00843,62136.0,62130.0,3.62721598]
["bitfinex","BTCUSD",1719341534918,0.00942,62131.0,62130.0,3.63221598]
["bitfinex","BTCUSD",1719341535156,0.00843,62136.0,62135.0,0.950839]
["bitfinex","BTCUSD",1719341535593,0.00843,62136.0,62135.0,3.40149744]
["bitfinex","BTCUSD",1719341535850,0.00843,62136.0,62135.0,3.72337644]
["bitfinex","BTCUSD",1719341536093,0.00842,62142.0,62140.0,2.238238]
["bitfinex","BTCUSD",1719341536342,0.00842,62142.0,62140.0,2.91417698]
["bitfinex","BTCUSD",1719341536584,0.00842,62156.0,62147.0,0.42]
["bitfinex","BTCUSD",1719341536843,0.00842,62156.0,62147.0,3.01653198]
["bitfinex","BTCUSD",1719341537086,0.00842,62156.0,62147.0,3.21653198]
["bitfinex","BTCUSD",1719341537358,0.00842,62156.0,62147.0,3.84424898]
["bitfinex","BTCUSD",1719341538415,0.00842,62156.0,62147.0,3.87651898]
["bitfinex","BTCUSD",1719341538721,0.00842,62156.0,62147.0,3.84424898]
["bitfinex","BTCUSD",1719341538922,0.00184,62148.0,62147.0,3.91504898]
["bitfinex","BTCUSD",1719341539194,0.00084,62148.0,62147.0,3.91504898]
["bitfinex","BTCUSD",1719341539642,0.00084,62148.0,62147.0,3.90104898]
["bitfinex","BTCUSD",1719341539878,0.00084,62148.0,62147.0,3.91504898]
["bitfinex","BTCUSD",1719341540092,0.00184,62148.0,62147.0,3.92904898]
["bitfinex","BTCUSD",1719341540550,0.00842,62156.0,62152.0,2.41165]
["bitfinex","BTCUSD",1719341540755,0.00842,62156.0,62152.0,2.57519798]
["bitfinex","BTCUSD",1719341541197,0.00842,62156.0,62155.0,3.059668]
["bitfinex","BTCUSD",1719341541403,0.0084,62157.0,62156.0,1.836256]
["bitfinex","BTCUSD",1719341541641,0.0084,62157.0,62156.0,2.44336598]
["bitfinex","BTCUSD",1719341541854,1e-06,62159.0,62158.0,1.5943]
["bitfinex","BTCUSD",1719341542068,0.48782074,62179.0,62168.0,0.702562]
["bitfinex","BTCUSD",1719341542281,0.48782074,62179.0,62168.0,2.58662498]
["bitfinex","BTCUSD",1719341542514,0.3222,62186.0,62168.0,3.20833298]
["bitfinex","BTCUSD",1719341543381,1e-08,62169.0,62168.0,3.20833298]
["bitfinex","BTCUSD",1719341543605,1e-08,62169.0,62168.0,3.22233298]
["bitfinex","BTCUSD",1719341544500,1e-08,62169.0,62168.0,3.23633298]
["bitfinex","BTCUSD",1719341546489,1e-08,62169.0,62168.0,3.75804098]
["bitfinex","BTCUSD",1719341546694,0.0084,62194.0,62183.0,2.128339]
["bitfinex","BTCUSD",1719341546913,0.0084,62194.0,62183.0,2.94967798]
["bitfinex","BTCUSD",1719341547121,0.49622074,62216.0,62193.0,0.9121]
["bitfinex","BTCUSD",1719341547325,0.49622074,62216.0,62210.0,0.54308398]
["bitfinex","BTCUSD",1719341547532,0.49622074,62216.0,62210.0,1.490418]
["bitfinex","BTCUSD",1719341547749,0.0084,62216.0,62210.0,1.490418]
["bitfinex","BTCUSD",1719341549348,0.0084,62216.0,62215.0,1.466592]
["bitfinex","BTCUSD",1719341549556,0.0084,62216.0,62215.0,1.689592]
["bitfinex","BTCUSD",1719341549716,0.0084,62232.0,62231.0,0.803457]
["bitfinex","BTCUSD",1719341549912,0.0084,62232.0,62231.0,0.96579598]
["bitfinex","BTCUSD",1719341550259,0.0084,62232.0,62231.0,1.28717898]
["bitfinex","BTCUSD",1719341550450,0.0084,62232.0,62231.0,1.31017898]
["bitfinex","BTCUSD",1719341551867,0.0084,62232.0,62231.0,1.31317898]
["bitfinex","BTCUSD",1719341552592,0.08130346,62238.0,62231.0,0.16533898]
["bitfinex","BTCUSD",1719341552738,0.08130346,62238.0,62231.0,0.17033898]
["bitfinex","BTCUSD",1719341553345,0.3001,62239.0,62232.0,0.16233898]
["bitfinex","BTCUSD",1719341553541,0.3001,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1719341553766,0.3001,62239.0,62238.0,0.16233898]
["bitfinex","BTCUSD",1719341554147,0.001,62238.0,62231.0,0.001]
["bitfinex","BTCUSD",1719341554353,0.001,62238.0,62232.0,0.32302598]
["bitfinex","BTCUSD",1719341554565,0.3001,62239.0,62233.0,0.160686]
["bitfinex","BTCUSD",1719341554766,0.3011,62239.0,62238.0,0.001]
["bitfinex","BTCUSD",1719341554967,0.5756,62236.0,62219.0,0.32144]
["bitfinex","BTCUSD",1719341555173,0.001,62239.0,62220.0,0.16233898]
["bitfinex","BTCUSD",1719341555174,0.5756,62235.0,62220.0,0.16233898]
["bitfinex","BTCUSD",1719341555398,0.5756,62235.0,62231.0,0.001]
["bitfinex","BTCUSD",1719341555399,0.1,62234.0,62231.0,0.001]
["bitfinex","BTCUSD",1719341555634,0.160698,62229.0,62211.0,0.160742]
["bitfinex","BTCUSD",1719341555837,0.160698,62229.0,62212.0,0.48381798]
["bitfinex","BTCUSD",1719341555838,0.311,62227.0,62212.0,0.48381798]
["bitfinex","BTCUSD",1719341556155,0.311,62227.0,62214.0,0.160734]
["bitfinex","BTCUSD",1719341556352,0.311,62227.0,62215.0,0.160732]
["bitfinex","BTCUSD",1719341556697,0.311,62227.0,62216.0,0.160729]
["bitfinex","BTCUSD",1719341556936,0.311,62227.0,62217.0,0.16350106]
["bitfinex","BTCUSD",1719341557141,0.311,62227.0,62217.0,0.00277506]
["bitfinex","BTCUSD",1719341557490,0.316,62227.0,62217.0,0.00277506]
["bitfinex","BTCUSD",1719341557691,0.3448,62226.0,62212.0,0.001]
["bitfinex","BTCUSD",1719341557866,0.3448,62226.0,62215.0,0.001]
["bitfinex","BTCUSD",1719341558293,0.3448,62226.0,62210.0,0.160745]
["bitfinex","BTCUSD",1719341558508,0.3448,62226.0,62217.0,0.001]
["bitfinex","BTCUSD",1719341558835,0.3448,62226.0,62210.0,0.160745]
["bitfinex","BTCUSD",1719341559039,0.3448,62226.0,62209.0,0.321496]
["bitfinex","BTCUSD",1719341559040,0.3448,62226.0,62211.0,0.160742]
["bitfinex","BTCUSD",1719341559463,0.3448,62226.0,62217.0,0.160726]
["bitfinex","BTCUSD",1719341559867,0.3448,62226.0,62212.0,0.16233898]
["bitfinex","BTCUSD",1719341560071,0.3448,62226.0,62200.0,0.32154]
["bitfinex","BTCUSD",1719341560072,0.56506044,62225.0,62204.0,0.02]
["bitfinex","BTCUSD",1719341560282,0.1,62224.0,62215.0,0.001]
["bitfinex","BTCUSD",1719341560492,0.1,62224.0,62215.0,0.002]
["bitfinex","BTCUSD",1719341560708,0.1,62224.0,62215.0,0.001]
["bitfinex","BTCUSD",1719341560907,0.1,62224.0,62212.0,0.001]
["bitfinex","BTCUSD",1719341561481,0.105,62225.0,62210.0,0.160744]
["bitfinex","BTCUSD",1719341561681,0.105,62225.0,62215.0,0.001]
["bitfinex","BTCUSD",1719341561682,0.558,62222.0,62215.0,0.001]
["bitfinex","BTCUSD",1719341561884,0.558,62222.0,62207.0,0.160751]
["bitfinex","BTCUSD",1719341562085,0.558,62222.0,62212.0,0.001]
["bitfinex","BTCUSD",1719341562215,0.558,62222.0,62212.0,0.002]
["bitfinex","BTCUSD",1719341563421,0.558,62222.0,62212.0,0.001]
["bitfinex","BTCUSD",1719341563575,0.558,62222.0,62207.0,0.16233898]
["bitfinex","BTCUSD",1719341563776,0.562,62222.0,62207.0,0.16233898]
["bitfinex","BTCUSD",1719341563983,0.562,62222.0,62200.0,0.14569346]
["bitfinex","BTCUSD",1719341563984,0.2891,62212.0,62196.0,0.321563]
["bitfinex","BTCUSD",1719341564312,0.64090346,62204.0,62192.0,0.064398]
["bitfinex","BTCUSD",1719341564530,0.2891,62198.0,62192.0,0.064398]
["bitfinex","BTCUSD",1719341564731,0.5722,62197.0,62188.0,0.16233898]
["bitfinex","BTCUSD",1719341565243,0.5722,62197.0,62187.0,0.160804]
["bitfinex","BTCUSD",1719341565244,0.2891,62191.0,62187.0,0.160804]
["bitfinex","BTCUSD",1719341565417,0.2891,62191.0,62176.0,0.02]
["bitfinex","BTCUSD",1719341565418,0.2891,62191.0,62180.0,0.160821]
["bitfinex","BTCUSD",1719341565654,0.73298,62197.0,62181.0,0.16082]
["bitfinex","BTCUSD",1719341565655,0.5722,62197.0,62181.0,0.16082]
["bitfinex","BTCUSD",1719341565825,0.1,62196.0,62181.0,0.321641]
["bitfinex","BTCUSD",1719341566024,0.1,62196.0,62182.0,0.160818]
["bitfinex","BTCUSD",1719341566536,0.1,62196.0,62180.0,0.321645]
["bitfinex","BTCUSD",1719341566743,0.1,62196.0,62192.0,0.004]
["bitfinex","BTCUSD",1719341567086,0.1,62196.0,62188.0,0.001]
["bitfinex","BTCUSD",1719341567297,0.114,62196.0,62192.0,0.160791]
["bitfinex","BTCUSD",1719341567501,0.114,62196.0,62188.0,0.16233898]
["bitfinex","BTCUSD",1719341567727,0.1,62196.0,62188.0,0.16233898]
["bitfinex","BTCUSD",1719341567926,0.112,62196.0,62192.0,0.00093898]
["bitfinex","BTCUSD",1719341568295,0.126,62196.0,62192.0,0.00093898]
["bitfinex","BTCUSD",1719341568461,0.126,62196.0,62190.0,0.160797]
["bitfinex","BTCUSD",1719341568462,0.114,62196.0,62190.0,0.160797]
["bitfinex","BTCUSD",1719341568679,0.126,62196.0,62190.0,0.160797]
["bitfinex","BTCUSD",1719341569021,0.126,62196.0,62188.0,0.48393998]
["bitfinex","BTCUSD",1719341569022,0.126,62196.0,62188.0,0.16233898]
["bitfinex","BTCUSD",1719341569248,0.126,62196.0,62188.0,0.32313998]
["bitfinex","BTCUSD",1719341569455,0.126,62196.0,62184.0,0.160812]
["bitfinex","BTCUSD",1719341569626,0.126,62196.0,62169.0,0.2546]
["bitfinex","BTCUSD",1719341569627,0.126,62196.0,62175.0,0.341668]
["bitfinex","BTCUSD",1719341569823,0.5659,62195.0,62177.0,0.32166]
["bitfinex","BTCUSD",1719341570051,0.5659,62195.0,62180.0,0.160822]
["bitfinex","BTCUSD",1719341570255,0.5659,62195.0,62190.0,0.001]
["bitfinex","BTCUSD",1719341570662,0.5659,62195.0,62180.0,0.160822]
["bitfinex","BTCUSD",1719341571087,0.268783,62196.0,62172.0,0.08130346]
["bitfinex","BTCUSD",1719341571088,0.5678,62193.0,62172.0,0.08130346]
["bitfinex","BTCUSD",1719341571283,0.421564,62196.0,62172.0,0.08130346]
["bitfinex","BTCUSD",1719341571284,0.32159,62191.0,62172.0,0.24364244]
["bitfinex","BTCUSD",1719341571483,0.5678,62187.0,62172.0,0.40448544]
["bitfinex","BTCUSD",1719341571705,0.5678,62187.0,62173.0,0.16084]
["bitfinex","BTCUSD",1719341572080,0.5678,62187.0,62172.0,0.160843]
["bitfinex","BTCUSD",1719341572283,0.5678,62187.0,62173.0,0.16084]
["bitfinex","BTCUSD",1719341572538,0.5678,62187.0,62172.0,0.24214646]
["bitfinex","BTCUSD",1719341572841,0.5678,62187.0,62169.0,0.321699]
["bitfinex","BTCUSD",1719341572842,0.74780651,62187.0,62171.0,0.160845]
["bitfinex","BTCUSD",1719341573044,0.74780651,62187.0,62159.0,0.82957574]
["bitfinex","BTCUSD",1719341573045,0.3225,62180.0,62159.0,0.82957574]
["bitfinex","BTCUSD",1719341573273,0.3225,62180.0,62163.0,0.160866]
["bitfinex","BTCUSD",1719341573274,0.48483898,62180.0,62163.0,0.160866]
["bitfinex","BTCUSD",1719341573474,0.255,62179.0,62160.0,0.16233898]
["bitfinex","BTCUSD",1719341573655,0.160832,62177.0,62160.0,0.160874]
["bitfinex","BTCUSD",1719341573854,0.160833,62177.0,62172.0,0.004]
["bitfinex","BTCUSD",1719341574012,0.260833,62176.0,62172.0,0.004]
["bitfinex","BTCUSD",1719341574355,0.255,62174.0,62159.0,0.163877]
["bitfinex","BTCUSD",1719341574793,0.255,62174.0,62159.0,0.160877]
["bitfinex","BTCUSD",1719341575001,0.160843,62173.0,62172.0,0.004]
["bitfinex","BTCUSD",1719341575327,1.060026,62173.0,62172.0,0.01]
["bitfinex","BTCUSD",1719341575489,0.5775,62173.0,62172.0,0.01]
["bitfinex","BTCUSD",1719341576450,0.5775,62173.0,62172.0,0.004]
["bitfinex","BTCUSD",1719341576671,0.5775,62173.0,62163.0,0.08130346]
["bitfinex","BTCUSD",1719341576876,0.5775,62173.0,62170.0,0.08130346]
["bitfinex","BTCUSD",1719341577536,0.5945,62173.0,62172.0,0.001]
["bitfinex","BTCUSD",1719341577949,0.5945,62173.0,62170.0,0.08130346]
["bitfinex","BTCUSD",1719341577950,0.5775,62173.0,62170.0,0.08130346]
["bitfinex","BTCUSD",1719341578143,0.5875,62173.0,62164.0,0.160862]
["bitfinex","BTCUSD",1719341578371,0.5845,62173.0,62170.0,0.001]
["bitfinex","BTCUSD",1719341580106,0.5845,62173.0,62163.0,0.08130346]
["bitfinex","BTCUSD",1719341580107,0.5775,62173.0,62163.0,0.08130346]
["bitfinex","BTCUSD",1719341580648,0.5775,62173.0,62170.0,0.08130346]
["bitfinex","BTCUSD",1719341580649,0.5835,62173.0,62170.0,0.08130346]
["bitfinex","BTCUSD",1719341580831,0.5805,62173.0,62170.0,0.08130346]
["bitfinex","BTCUSD",1719341581038,0.5805,62173.0,62171.0,0.160846]
["bitfinex","BTCUSD",1719341581239,0.5865,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1719341581437,0.5805,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1719341581636,0.5775,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1719341581935,0.5835,62173.0,62172.0,0.482532]
["bitfinex","BTCUSD",1719341582117,0.5865,62173.0,62171.0,0.160846]
["bitfinex","BTCUSD",1719341582484,0.5865,62173.0,62170.0,0.24215146]
["bitfinex","BTCUSD",1719341582688,0.5865,62173.0,62170.0,0.08130346]
["bitfinex","BTCUSD",1719341582893,0.5865,62173.0,62172.0,0.482532]
["bitfinex","BTCUSD",1719341582894,0.009,62173.0,62172.0,0.482532]
["bitfinex","BTCUSD",1719341583150,0.321563,62197.0,62175.0,0.02]
["bitfinex","BTCUSD",1719341583151,0.16227707,62197.0,62175.0,0.02]
["bitfinex","BTCUSD",1719341583283,0.16227707,62197.0,62172.0,0.49023898]
["bitfinex","BTCUSD",1719341583284,0.3327,62204.0,62194.0,0.56366446]
["bitfinex","BTCUSD",1719341583659,0.3327,62204.0,62194.0,1.07057744]
["bitfinex","BTCUSD",1719341583870,0.3327,62204.0,62194.0,1.41215144]
["bitfinex","BTCUSD",1719341584081,0.02,62228.0,62194.0,1.41215144]
["bitfinex","BTCUSD",1719341584082,0.5713,62214.0,62194.0,1.41215144]
["bitfinex","BTCUSD",1719341584307,0.5713,62214.0,62194.0,1.61215144]
["bitfinex","BTCUSD",1719341584723,0.5713,62214.0,62194.0,1.61515144]
["bitfinex","BTCUSD",1719341585055,0.00284,62195.0,62194.0,1.41215144]
["bitfinex","BTCUSD",1719341585256,0.00084,62195.0,62194.0,1.41215144]
["bitfinex","BTCUSD",1719341586132,0.00084,62195.0,62194.0,0.98927398]
["bitfinex","BTCUSD",1719341586508,0.00184,62195.0,62194.0,0.99427398]
["bitfinex","BTCUSD",1719341586756,0.00084,62195.0,62194.0,0.98927398]
["bitfinex","BTCUSD",1719341587106,0.00184,62195.0,62194.0,1.33584798]
["bitfinex","BTCUSD",1719341587306,0.00284,62195.0,62194.0,1.02827398]
["bitfinex","BTCUSD",1719341587507,0.00284,62195.0,62194.0,1.00827398]
["bitfinex","BTCUSD",1719341587712,0.00184,62195.0,62194.0,0.99427398]
["bitfinex","BTCUSD",1719341587910,0.00184,62195.0,62194.0,0.97127398]
["bitfinex","BTCUSD",1719341588130,0.00284,62195.0,62194.0,0.98527398]
["bitfinex","BTCUSD",1719341588931,0.00284,62195.0,62194.0,1.00527398]
["bitfinex","BTCUSD",1719341589082,0.00284,62195.0,62194.0,1.00827398]
["bitfinex","BTCUSD",1719341590143,0.00284,62195.0,62194.0,1.34984798]
["bitfinex","BTCUSD",1719341590462,0.00284,62195.0,62194.0,1.32984798]
["bitfinex","BTCUSD",1719341590591,0.00284,62195.0,62194.0,1.00827398]
["bitfinex","BTCUSD",1719341590991,0.00284,62195.0,62194.0,0.019]
["bitfinex","BTCUSD",1719341591351,0.24874,62195.0,62194.0,0.019]
["bitfinex","BTCUSD",1719341593511,0.304164,62195.0,62194.0,0.019]
["bitfinex","BTCUSD",1719341593675,0.24874,62195.0,62194.0,0.019]
["bitfinex","BTCUSD",1719341594234,0.24774,62195.0,62194.0,0.014]
["bitfinex","BTCUSD",1719341594623,0.24874,62195.0,62194.0,0.018]
["bitfinex","BTCUSD",1719341594824,0.24874,62195.0,62194.0,0.004]
["bitfinex","BTCUSD",1719341594825,0.24774,62195.0,62194.0,0.004]
["bitfinex","BTCUSD",1719341595230,0.24874,62195.0,62194.0,0.012]
["bitfinex","BTCUSD",1719341596071,1.65255569,62195.0,62194.0,0.008]
["bitfinex","BTCUSD",1719341596277,1.65255569,62195.0,62194.0,0.012]
["bitfinex","BTCUSD",1719341596278,0.83187898,62195.0,62194.0,0.012]
["bitfinex","BTCUSD",1719341596711,0.83087898,62195.0,62194.0,0.004]
["bitfinex","BTCUSD",1719341597079,0.83087898,62195.0,62194.0,0.008]
["bitfinex","BTCUSD",1719341597080,0.99166298,62195.0,62194.0,0.008]
["bitfinex","BTCUSD",1719341597297,1.65480098,62195.0,62194.0,0.008]
["bitfinex","BTCUSD",1719341597500,1.98236998,62195.0,62194.0,0.008]
["bitfinex","BTCUSD",1719341597706,1.64080098,62195.0,62194.0,0.008]
["bitfinex","BTCUSD",1719341598035,1.64080098,62195.0,62171.0,0.643381]
["bitfinex","BTCUSD",1719341598036,0.160802,62189.0,62172.0,0.24214646]
["bitfinex","BTCUSD",1719341598237,0.260803,62188.0,62172.0,0.160843]
["bitfinex","BTCUSD",1719341598404,0.160805,62187.0,62172.0,0.160843]
["bitfinex","BTCUSD",1719341598625,0.1,62186.0,62172.0,0.160843]
["bitfinex","BTCUSD",1719341599036,0.1,62186.0,62171.0,0.160846]
["bitfinex","BTCUSD",1719341599330,0.1,62186.0,62178.0,0.03]
["bitfinex","BTCUSD",1719341600111,0.007,62186.0,62178.0,0.03]
["bitfinex","BTCUSD",1719341600349,0.1,62188.0,62178.0,0.03]
["bitfinex","BTCUSD",1719341600790,0.007,62186.0,62178.0,0.03]
["bitfinex","BTCUSD",1719341601303,0.011,62186.0,62178.0,0.03]
["bitfinex","BTCUSD",1719341602145,0.004,62186.0,62178.0,0.03]
["bitfinex","BTCUSD",1719341603123,0.011,62186.0,62178.0,0.03]
["bitfinex","BTCUSD",1719341605189,0.011,62186.0,62179.0,0.08130346]
["bitfinex","BTCUSD",1719341605392,0.011,62186.0,62181.0,0.321641]
["bitfinex","BTCUSD",1719341605552,0.011,62186.0,62179.0,0.08130346]
["bitfinex","BTCUSD",1719341605553,0.011,62186.0,62182.0,0.321634]
["bitfinex","BTCUSD",1719341605758,0.011,62186.0,62184.0,0.160812]
["bitfinex","BTCUSD",1719341605993,0.011,62186.0,62183.0,0.160814]
["bitfinex","BTCUSD",1719341606198,0.011,62186.0,62180.0,0.160823]
["bitfinex","BTCUSD",1719341606404,0.004,62186.0,62180.0,0.160823]
["bitfinex","BTCUSD",1719341606576,0.004,62186.0,62181.0,0.16082]
["bitfinex","BTCUSD",1719341606901,0.007,62186.0,62179.0,0.160823]
["bitfinex","BTCUSD",1719341607105,0.1,62193.0,62179.0,0.160823]
["bitfinex","BTCUSD",1719341607325,0.011,62186.0,62178.0,0.51399198]
["bitfinex","BTCUSD",1719341607522,0.011,62186.0,62182.0,0.160817]
["bitfinex","BTCUSD",1719341607720,0.007,62186.0,62182.0,0.160817]
["bitfinex","BTCUSD",1719341608073,0.007,62186.0,62183.0,0.16233898]
["bitfinex","BTCUSD",1719341608274,0.007,62186.0,62185.0,2.57492898]
["bitfinex","BTCUSD",1719341608557,0.007,62186.0,62185.0,2.79792898]
["bitfinex","BTCUSD",1719341608845,0.00084,62195.0,62194.0,2.242483]
["bitfinex","BTCUSD",1719341609015,0.00084,62195.0,62194.0,2.65882198]
["bitfinex","BTCUSD",1719341610161,0.00184,62195.0,62194.0,2.66082198]
["bitfinex","BTCUSD",1719341610449,0.00184,62195.0,62194.0,3.35229598]
["bitfinex","BTCUSD",1719341610653,0.00184,62195.0,62194.0,2.92129598]
["bitfinex","BTCUSD",1719341610909,0.00184,62195.0,62194.0,3.12129598]
["bitfinex","BTCUSD",1719341611074,0.00184,62195.0,62194.0,2.92129598]
["bitfinex","BTCUSD",1719341611284,0.00284,62195.0,62194.0,2.93529598]
["bitfinex","BTCUSD",1719341612203,0.00284,62195.0,62194.0,2.24382198]
["bitfinex","BTCUSD",1719341612325,0.00284,62195.0,62194.0,1.32384798]
["bitfinex","BTCUSD",1719341613758,0.00284,62195.0,62194.0,1.34684798]
["bitfinex","BTCUSD",1719341613987,0.00284,62195.0,62194.0,2.03832198]
["bitfinex","BTCUSD",1719341614641,0.00284,62195.0,62194.0,1.34684798]
["bitfinex","BTCUSD",1719341615509,0.00284,62195.0,62194.0,1.66842198]
["bitfinex","BTCUSD",1719341615731,0.00284,62195.0,62194.0,1.86842198]
["bitfinex","BTCUSD",1719341615903,0.00284,62195.0,62194.0,2.06842198]
["bitfinex","BTCUSD",1719341616845,0.00284,62195.0,62194.0,1.34684798]
["bitfinex","BTCUSD",1719341617491,0.00284,62195.0,62194.0,1.00227398]
["bitfinex","BTCUSD",1719341618683,0.00284,62195.0,62194.0,0.016]
["bitfinex","BTCUSD",1719341619091,0.321476,62213.0,62194.0,0.016]
["bitfinex","BTCUSD",1719341619092,0.3142,62235.0,62210.0,0.02]
["bitfinex","BTCUSD",1719341619294,0.48782074,62226.0,62225.0,0.482121]
["bitfinex","BTCUSD",1719341619658,0.2494,62234.0,62217.0,0.08130346]
["bitfinex","BTCUSD",1719341619659,0.2494,62234.0,62228.0,0.160698]
["bitfinex","BTCUSD",1719341619863,0.2494,62234.0,62229.0,0.160695]
["bitfinex","BTCUSD",1719341620099,0.2494,62234.0,62226.0,0.321404]
["bitfinex","BTCUSD",1719341620324,0.2494,62234.0,62229.0,0.160695]
["bitfinex","BTCUSD",1719341621119,0.2494,62234.0,62230.0,0.160693]
["bitfinex","BTCUSD",1719341621561,0.0123256,62240.0,62230.0,0.16233898]
["bitfinex","BTCUSD",1719341621776,0.0123256,62240.0,62236.0,0.160678]
["bitfinex","BTCUSD",1719341622147,0.0123256,62240.0,62234.0,0.160681]
["bitfinex","BTCUSD",1719341622320,0.0123256,62240.0,62236.0,0.160677]
["bitfinex","BTCUSD",1719341622759,0.0123256,62240.0,62232.0,0.321377]
["bitfinex","BTCUSD",1719341622957,0.0123256,62240.0,62235.0,0.16068]
["bitfinex","BTCUSD",1719341623422,0.0123256,62240.0,62236.0,0.160678]
["bitfinex","BTCUSD",1719341623625,0.0123256,62240.0,62237.0,0.160675]
["bitfinex","BTCUSD",1719341623866,0.0123256,62240.0,62225.0,0.10130346]
["bitfinex","BTCUSD",1719341623867,0.0123256,62240.0,62222.0,0.02]
["bitfinex","BTCUSD",1719341623992,0.0123256,62240.0,62229.0,0.160694]
["bitfinex","BTCUSD",1719341624223,0.0123256,62240.0,62230.0,0.321388]
["bitfinex","BTCUSD",1719341624429,0.3106,62239.0,62230.0,0.321388]
["bitfinex","BTCUSD",1719341624635,0.3106,62239.0,62232.0,0.321376]
["bitfinex","BTCUSD",1719341624840,0.02333522,62239.0,62232.0,0.321376]
["bitfinex","BTCUSD",1719341625261,0.02333522,62239.0,62234.0,0.160682]
["bitfinex","BTCUSD",1719341625908,0.02333522,62239.0,62232.0,0.321376]
["bitfinex","BTCUSD",1719341625909,0.02333522,62239.0,62235.0,0.16068]
["bitfinex","BTCUSD",1719341626084,0.02733522,62239.0,62230.0,0.321385]
["bitfinex","BTCUSD",1719341626285,0.02333522,62239.0,62225.0,0.02]
["bitfinex","BTCUSD",1719341626557,0.02333522,62239.0,62229.0,0.321392]
["bitfinex","BTCUSD",1719341627050,0.0123256,62240.0,62231.0,0.543]
["bitfinex","BTCUSD",1719341627263,0.0123256,62240.0,62238.0,0.823367]
["bitfinex","BTCUSD",1719341627264,0.004,62239.0,62238.0,0.823367]
["bitfinex","BTCUSD",1719341627473,0.004,62239.0,62238.0,0.98570598]
["bitfinex","BTCUSD",1719341627677,0.004,62239.0,62238.0,1.30705298]
["bitfinex","BTCUSD",1719341628621,0.0123256,62240.0,62239.0,0.803352]
["bitfinex","BTCUSD",1719341628824,0.0123256,62240.0,62239.0,0.98569098]
["bitfinex","BTCUSD",1719341629046,0.0123256,62240.0,62239.0,1.88303198]
["bitfinex","BTCUSD",1719341629259,0.0123256,62240.0,62239.0,1.90603198]
["bitfinex","BTCUSD",1719341629687,0.0123256,62240.0,62238.0,0.008]
["bitfinex","BTCUSD",1719341629688,0.5904256,62240.0,62238.0,0.008]
["bitfinex","BTCUSD",1719341629904,0.5904256,62240.0,62238.0,0.005]
["bitfinex","BTCUSD",1719341630339,0.5904256,62240.0,62239.0,0.001]
["bitfinex","BTCUSD",1719341630552,0.5904256,62240.0,62239.0,0.005]
["bitfinex","BTCUSD",1719341631159,0.5904256,62240.0,62239.0,0.001]
["bitfinex","BTCUSD",1719341632354,0.5904256,62240.0,62237.0,0.160674]
["bitfinex","BTCUSD",1719341632556,0.5954256,62240.0,62238.0,0.001]
["bitfinex","BTCUSD",1719341632986,0.5904256,62240.0,62237.0,0.160674]
["bitfinex","BTCUSD",1719341633185,0.5904256,62240.0,62239.0,0.001]
["bitfinex","BTCUSD",1719341633590,0.5904256,62240.0,62239.0,0.004]
["bitfinex","BTCUSD",1719341634514,0.5904256,62240.0,62232.0,0.160688]
["bitfinex","BTCUSD",1719341635067,0.5904256,62240.0,62233.0,0.160686]
["bitfinex","BTCUSD",1719341635270,0.0123256,62240.0,62239.0,1.1524242]
["bitfinex","BTCUSD",1719341635473,0.04609843,62262.0,62239.0,2.85437644]
["bitfinex","BTCUSD",1719341635672,0.48782074,62273.0,62257.0,0.88442546]
["bitfinex","BTCUSD",1719341635870,0.48782074,62273.0,62257.0,1.04676444]
["bitfinex","BTCUSD",1719341636084,0.2845087,62276.0,62264.0,0.160605]
["bitfinex","BTCUSD",1719341636300,0.2845087,62276.0,62265.0,0.160603]
["bitfinex","BTCUSD",1719341636474,0.2845087,62276.0,62267.0,0.160596]
["bitfinex","BTCUSD",1719341636799,0.2845087,62276.0,62265.0,0.160602]
["bitfinex","BTCUSD",1719341636999,0.2795087,62276.0,62265.0,0.160602]
["bitfinex","BTCUSD",1719341637296,0.2795087,62276.0,62257.0,0.16233898]
["bitfinex","BTCUSD",1719341637297,0.2795087,62276.0,62264.0,0.32121]
["bitfinex","BTCUSD",1719341637482,0.2845087,62276.0,62264.0,0.001]
["bitfinex","BTCUSD",1719341637820,0.2845087,62276.0,62265.0,0.321207]
["bitfinex","BTCUSD",1719341638118,0.2845087,62276.0,62267.0,0.160597]
["bitfinex","BTCUSD",1719341638526,0.2845087,62276.0,62264.0,0.001]
["bitfinex","BTCUSD",1719341638527,0.08130346,62275.0,62264.0,0.001]
["bitfinex","BTCUSD",1719341638678,0.44684768,62276.0,62264.0,0.161606]
["bitfinex","BTCUSD",1719341638895,0.44184768,62276.0,62266.0,0.1606]
["bitfinex","BTCUSD",1719341639097,0.2518,62275.0,62266.0,0.1606]
["bitfinex","BTCUSD",1719341639297,0.1,62274.0,62261.0,0.321225]
["bitfinex","BTCUSD",1719341639500,0.1,62274.0,62269.0,0.160591]
["bitfinex","BTCUSD",1719341639700,0.1,62274.0,62268.0,0.321189]
["bitfinex","BTCUSD",1719341639926,0.1,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1719341640123,0.1,62274.0,62269.0,0.321184]
["bitfinex","BTCUSD",1719341640527,0.1,62274.0,62270.0,0.321181]
["bitfinex","BTCUSD",1719341640730,0.2745087,62276.0,62271.0,0.321175]
["bitfinex","BTCUSD",1719341640904,0.2745087,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1719341640905,0.2753487,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1719341641114,0.00084,62276.0,62275.0,0.80289]
["bitfinex","BTCUSD",1719341642741,0.00084,62276.0,62275.0,1.124046]
["bitfinex","BTCUSD",1719341642938,0.00084,62276.0,62275.0,1.137046]
["bitfinex","BTCUSD",1719341643362,0.00084,62276.0,62275.0,1.139046]
["bitfinex","BTCUSD",1719341643770,0.00084,62276.0,62275.0,1.137046]
["bitfinex","BTCUSD",1719341643980,0.00084,62276.0,62275.0,1.147046]
["bitfinex","BTCUSD",1719341644152,0.3819481,62290.0,62285.0,0.160551]
["bitfinex","BTCUSD",1719341644341,0.3819481,62290.0,62284.0,0.160554]
["bitfinex","BTCUSD",1719341644744,0.3819481,62290.0,62283.0,0.160556]
["bitfinex","BTCUSD",1719341644966,0.46325156,62290.0,62276.0,0.321146]
["bitfinex","BTCUSD",1719341645184,0.02,62279.0,62275.0,0.023]
["bitfinex","BTCUSD",1719341645391,0.42063898,62278.0,62258.0,0.02]
["bitfinex","BTCUSD",1719341645613,0.42063898,62278.0,62263.0,0.160607]
["bitfinex","BTCUSD",1719341645815,0.42063898,62278.0,62275.0,0.005]
["bitfinex","BTCUSD",1719341646016,0.42063898,62278.0,62264.0,0.160605]
["bitfinex","BTCUSD",1719341646450,0.1,62277.0,62275.0,0.001]
["bitfinex","BTCUSD",1719341646647,0.26233898,62277.0,62264.0,0.160605]
["bitfinex","BTCUSD",1719341646867,0.02,62276.0,62254.0,0.64845174]
["bitfinex","BTCUSD",1719341647027,0.28233898,62277.0,62275.0,0.014]
["bitfinex","BTCUSD",1719341647225,0.28233898,62277.0,62275.0,0.013]
["bitfinex","BTCUSD",1719341647226,0.3036,62276.0,62275.0,0.013]
["bitfinex","BTCUSD",1719341647434,0.56593898,62276.0,62275.0,0.013]
["bitfinex","BTCUSD",1719341647649,0.02,62263.0,62242.0,0.551]
["bitfinex","BTCUSD",1719341647858,0.1699,62275.0,62252.0,0.48782074]
["bitfinex","BTCUSD",1719341647859,0.08130346,62261.0,62252.0,0.48782074]
["bitfinex","BTCUSD",1719341648107,0.5709,62253.0,62236.0,0.48782074]
["bitfinex","BTCUSD",1719341648510,0.1,62252.0,62231.0,0.74339]
["bitfinex","BTCUSD",1719341648704,0.1,62252.0,62231.0,0.5827]
["bitfinex","BTCUSD",1719341648884,0.20130346,62252.0,62232.0,0.16233898]
["bitfinex","BTCUSD",1719341649157,0.1,62252.0,62232.0,0.16233898]
["bitfinex","BTCUSD",1719341649338,0.02,62251.0,62236.0,0.005]
["bitfinex","BTCUSD",1719341649560,0.02,62249.0,62236.0,0.005]
["bitfinex","BTCUSD",1719341649777,0.16064,62251.0,62232.0,0.16233898]
["bitfinex","BTCUSD",1719341649778,0.1,62250.0,62232.0,0.16233898]
["bitfinex","BTCUSD",1719341649980,0.02,62249.0,62232.0,0.16233898]
["bitfinex","BTCUSD",1719341650180,0.02,62249.0,62231.0,0.001]
["bitfinex","BTCUSD",1719341650376,0.18830346,62252.0,62227.0,0.49370446]
["bitfinex","BTCUSD",1719341650377,0.02,62251.0,62227.0,0.49370446]
["bitfinex","BTCUSD",1719341650572,0.02,62248.0,62238.0,0.03]
["bitfinex","BTCUSD",1719341651076,0.1,62249.0,62238.0,0.03]
["bitfinex","BTCUSD",1719341651506,0.02,62248.0,62238.0,0.03]
["bitfinex","BTCUSD",1719341651704,0.1,62249.0,62238.0,0.03]
["bitfinex","BTCUSD",1719341651705,0.02,62247.0,62238.0,0.03]
["bitfinex","BTCUSD",1719341651832,0.2556,62244.0,62238.0,0.031]
["bitfinex","BTCUSD",1719341652033,0.4051,62243.0,62238.0,0.031]
["bitfinex","BTCUSD",1719341652623,0.56576,62243.0,62238.0,0.031]
["bitfinex","BTCUSD",1719341652822,0.56743898,62243.0,62238.0,0.031]
["bitfinex","BTCUSD",1719341653029,0.56743898,62243.0,62238.0,0.001]
["bitfinex","BTCUSD",1719341653030,0.16067,62239.0,62238.0,0.001]
["bitfinex","BTCUSD",1719341653232,0.26067,62239.0,62238.0,0.001]
["bitfinex","BTCUSD",1719341653437,0.26067,62239.0,62219.0,0.8814242]
["bitfinex","BTCUSD",1719341653438,0.160675,62238.0,62219.0,0.8814242]
["bitfinex","BTCUSD",1719341653639,0.421354,62237.0,62219.0,0.08130346]
["bitfinex","BTCUSD",1719341654057,0.160682,62235.0,62219.0,0.08130346]
["bitfinex","BTCUSD",1719341654258,0.1606295,62235.0,62219.0,0.08130346]
["bitfinex","BTCUSD",1719341655207,0.1606295,62235.0,62220.0,0.00105328]
["bitfinex","BTCUSD",1719341655408,0.160678,62236.0,62220.0,0.00105328]
["bitfinex","BTCUSD",1719341655611,0.160681,62235.0,62225.0,0.03]
["bitfinex","BTCUSD",1719341656061,0.02,62235.0,62225.0,0.03]
["bitfinex","BTCUSD",1719341656270,0.321358,62236.0,62225.0,0.03]
["bitfinex","BTCUSD",1719341656271,0.160684,62234.0,62225.0,0.03]
["bitfinex","BTCUSD",1719341656876,0.160686,62233.0,62225.0,0.03]
["bitfinex","BTCUSD",1719341657031,0.321375,62233.0,62225.0,0.03]
["bitfinex","BTCUSD",1719341657236,0.0742739,62232.0,62225.0,0.03]
["bitfinex","BTCUSD",1719341657436,0.2476,62229.0,62225.0,0.03]
["bitfinex","BTCUSD",1719341657615,0.408297,62229.0,62225.0,0.03]
["bitfinex","BTCUSD",1719341657820,0.2476,62229.0,62225.0,0.03]
["bitfinex","BTCUSD",1719341658226,0.004,62235.0,62226.0,0.81004244]
["bitfinex","BTCUSD",1719341658434,0.004,62235.0,62233.0,0.08130346]
["bitfinex","BTCUSD",1719341658634,0.004,62235.0,62234.0,0.32603182]
["bitfinex","BTCUSD",1719341658881,0.004,62235.0,62234.0,0.34603182]
["bitfinex","BTCUSD",1719341659085,0.1,62250.0,62235.0,0.02]
["bitfinex","BTCUSD",1719341659289,0.2476,62251.0,62243.0,0.32132]
["bitfinex","BTCUSD",1719341659464,0.2476,62259.0,62248.0,0.160647]
["bitfinex","BTCUSD",1719341659803,0.2476,62259.0,62243.0,0.2645]
["bitfinex","BTCUSD",1719341659804,0.2476,62259.0,62244.0,0.160657]
["bitfinex","BTCUSD",1719341660932,0.2476,62259.0,62245.0,0.160654]
["bitfinex","BTCUSD",1719341661226,0.2476,62259.0,62243.0,0.2645]
["bitfinex","BTCUSD",1719341661227,0.2476,62259.0,62244.0,0.160658]
["bitfinex","BTCUSD",1719341661429,0.2476,62259.0,62245.0,0.160655]
["bitfinex","BTCUSD",1719341661733,0.009,62251.0,62245.0,0.160655]
["bitfinex","BTCUSD",1719341662192,0.1,62258.0,62245.0,0.160655]
["bitfinex","BTCUSD",1719341662396,0.1,62258.0,62245.0,0.161655]
["bitfinex","BTCUSD",1719341662628,0.1,62258.0,62246.0,0.160652]
["bitfinex","BTCUSD",1719341662920,0.014,62259.0,62254.0,0.160631]
["bitfinex","BTCUSD",1719341663327,0.014,62259.0,62252.0,0.321273]
["bitfinex","BTCUSD",1719341663620,0.014,62259.0,62254.0,0.321263]
["bitfinex","BTCUSD",1719341663843,0.014,62259.0,62256.0,0.160625]
["bitfinex","BTCUSD",1719341664817,0.014,62259.0,62254.0,0.321263]
["bitfinex","BTCUSD",1719341664818,0.014,62259.0,62257.0,0.160623]
["bitfinex","BTCUSD",1719341665039,0.014,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1719341666893,0.02,62261.0,62258.0,0.009]
["bitfinex","BTCUSD",1719341667216,0.3289,62259.0,62258.0,0.009]
["bitfinex","BTCUSD",1719341667864,0.3289,62259.0,62242.0,0.321321]
["bitfinex","BTCUSD",1719341668072,0.1,62258.0,62244.0,0.321315]
["bitfinex","BTCUSD",1719341668283,0.1,62258.0,62242.0,0.321321]
["bitfinex","BTCUSD",1719341668487,0.1,62258.0,62243.0,0.00083243]
["bitfinex","BTCUSD",1719341668688,0.1,62258.0,62243.0,0.16387284]
["bitfinex","BTCUSD",1719341669361,0.1,62258.0,62243.0,0.15966]
["bitfinex","BTCUSD",1719341669772,0.08130346,62252.0,62233.0,0.321369]
["bitfinex","BTCUSD",1719341669977,0.08130346,62252.0,62243.0,0.001]
["bitfinex","BTCUSD",1719341670137,0.1,62254.0,62243.0,0.004]
["bitfinex","BTCUSD",1719341670342,0.16233898,62253.0,62243.0,0.004]
["bitfinex","BTCUSD",1719341670649,0.1,62252.0,62243.0,0.005]
["bitfinex","BTCUSD",1719341670899,0.1,62252.0,62243.0,0.004]
["bitfinex","BTCUSD",1719341671079,0.109,62252.0,62243.0,0.005]
["bitfinex","BTCUSD",1719341672067,0.109,62252.0,62243.0,0.001]
["bitfinex","BTCUSD",1719341672334,0.109,62252.0,62243.0,0.001924]
["bitfinex","BTCUSD",1719341672518,0.101,62252.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341672971,0.1,62252.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341673302,0.107,62252.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341674249,0.127,62252.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341674387,0.107,62252.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341675056,0.127,62252.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341675304,0.08130346,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341675473,0.6725,62250.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341675705,0.02,62248.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341675910,0.16233898,62247.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341676115,0.1,62248.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341676506,0.005,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341676940,0.001,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341677082,0.12,62249.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341677083,0.007,62247.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341677513,0.12,62249.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341677848,0.28233898,62249.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341678126,0.18233898,62248.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341678282,0.1,62247.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341678483,0.26233898,62247.0,62243.0,0.001924]
["bitfinex","BTCUSD",1719341678896,0.28233898,62247.0,62243.0,0.002924]
["bitfinex","BTCUSD",1719341679110,0.28233898,62247.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341679111,0.26233898,62247.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341679514,0.26933898,62247.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341679714,0.28933898,62247.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341679920,0.26933898,62247.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341680130,0.02,62245.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341680334,0.29433898,62247.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341680581,0.02,62246.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341681375,0.27433898,62247.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341681696,0.02,62245.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341682084,0.023,62245.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341682963,0.028,62245.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341683704,0.008,62245.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341683924,0.028,62245.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341684102,0.02792656,62245.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341684343,0.00792656,62245.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341693698,0.00792656,62245.0,62244.0,0.321316]
["bitfinex","BTCUSD",1719341693905,0.00792656,62245.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341694777,0.005,62245.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341695191,0.008,62245.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341695639,0.005,62245.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341696039,0.008,62245.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341696509,0.01000984,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341696684,0.008,62245.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341697129,0.01000963,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341698277,0.005,62245.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341698481,0.01000974,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341698721,0.45624872,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341698869,1.28277563,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341699076,1.52999872,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341699289,1.93263357,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341699499,2.13072647,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341699714,1.93072647,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341699919,2.21714216,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341700122,2.09300354,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341700323,2.21314216,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341700618,2.02161316,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341700837,1.97355799,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341701041,1.65224199,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341701440,1.65824199,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341701643,0.74536775,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341701872,0.56724995,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341702221,0.12301097,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341702337,0.30534995,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341702536,0.20534995,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341702889,0.30534995,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341703289,0.52987298,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341703644,2.56939643,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341703845,4.23143703,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341704057,4.12759303,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341704266,4.04828303,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341704472,3.91828613,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341704687,3.84541724,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341704894,3.83941724,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341705098,3.76811269,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341705299,3.7977144,62244.0,62243.0,0.001924]
["bitfinex","BTCUSD",1719341705501,3.94193269,62244.0,62243.0,0.001924]
["bitfinex","BTCUSD",1719341705963,3.77159898,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341706106,3.77259898,62244.0,62243.0,0.001924]
["bitfinex","BTCUSD",1719341706272,3.64250305,62244.0,62243.0,0.001924]
["bitfinex","BTCUSD",1719341706677,3.5280777,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341707110,3.5420777,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341707306,3.5280777,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719341707580,0.3315,62230.0,62215.0,0.48782074]
["bitfinex","BTCUSD",1719341707742,0.3315,62230.0,62225.0,0.08130346]
["bitfinex","BTCUSD",1719341707743,0.16233898,62230.0,62225.0,0.08130346]
["bitfinex","BTCUSD",1719341707923,0.11001318,62229.0,62225.0,0.08130346]
["bitfinex","BTCUSD",1719341708291,0.01001318,62228.0,62225.0,0.08130346]
["bitfinex","BTCUSD",1719341708586,0.01001318,62228.0,62219.0,0.5755]
["bitfinex","BTCUSD",1719341709983,0.01701318,62228.0,62219.0,0.5755]
["bitfinex","BTCUSD",1719341710161,0.01001318,62227.0,62219.0,0.5755]
["bitfinex","BTCUSD",1719341710576,0.007,62228.0,62219.0,0.5755]
["bitfinex","BTCUSD",1719341710774,0.01001317,62227.0,62219.0,0.5755]
["bitfinex","BTCUSD",1719341711143,0.007,62228.0,62219.0,0.5755]
["bitfinex","BTCUSD",1719341711271,0.16233898,62226.0,62210.0,0.3158]
["bitfinex","BTCUSD",1719341711473,0.1,62225.0,62212.0,0.2666]
["bitfinex","BTCUSD",1719341711705,0.16233898,62224.0,62212.0,0.2666]
["bitfinex","BTCUSD",1719341711859,0.1,62223.0,62212.0,0.2666]
["bitfinex","BTCUSD",1719341712059,0.1,62223.0,62217.0,0.160727]
["bitfinex","BTCUSD",1719341712860,0.04805205,62235.0,62219.0,0.2666]
["bitfinex","BTCUSD",1719341713083,0.12013013,62240.0,62219.0,0.2666]
["bitfinex","BTCUSD",1719341713084,0.04805205,62246.0,62238.0,0.160671]
["bitfinex","BTCUSD",1719341713314,0.04805205,62252.0,62236.0,0.160678]
["bitfinex","BTCUSD",1719341713550,0.04805205,62253.0,62235.0,0.16068]
["bitfinex","BTCUSD",1719341713702,0.78812074,62254.0,62235.0,0.16068]
["bitfinex","BTCUSD",1719341713703,0.3003,62254.0,62235.0,0.16068]
["bitfinex","BTCUSD",1719341713886,0.02,62250.0,62234.0,0.160683]
["bitfinex","BTCUSD",1719341714088,0.02,62250.0,62233.0,0.5824]
["bitfinex","BTCUSD",1719341714089,0.16233898,62244.0,62233.0,0.5824]
["bitfinex","BTCUSD",1719341714551,0.16233898,62244.0,62220.0,0.18533898]
["bitfinex","BTCUSD",1719341714552,0.2308,62239.0,62228.0,0.2666]
["bitfinex","BTCUSD",1719341714794,0.39313898,62239.0,62228.0,0.2666]
["bitfinex","BTCUSD",1719341714999,0.11001117,62238.0,62228.0,0.2666]
["bitfinex","BTCUSD",1719341715199,0.1,62238.0,62228.0,0.2666]
["bitfinex","BTCUSD",1719341715396,0.1,62238.0,62230.0,0.160693]
["bitfinex","BTCUSD",1719341715597,0.1,62238.0,62228.0,0.748695]
["bitfinex","BTCUSD",1719341715837,0.1,62238.0,62229.0,0.160696]
["bitfinex","BTCUSD",1719341716033,0.024,62239.0,62232.0,0.08130346]
["bitfinex","BTCUSD",1719341716230,0.024,62239.0,62235.0,0.321358]
["bitfinex","BTCUSD",1719341716405,0.011,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1719341716630,0.011,62239.0,62237.0,0.160675]
["bitfinex","BTCUSD",1719341717229,0.007,62239.0,62237.0,0.160675]
["bitfinex","BTCUSD",1719341717426,0.007,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1719341718757,0.00084,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1719341718974,0.00084,62245.0,62244.0,0.481974]
["bitfinex","BTCUSD",1719341719388,0.00084,62245.0,62244.0,0.80329]
["bitfinex","BTCUSD",1719341719961,0.00084,62245.0,62244.0,0.82329]
["bitfinex","BTCUSD",1719341720494,0.00084,62245.0,62244.0,0.80329]
["bitfinex","BTCUSD",1719341721495,0.00084,62245.0,62244.0,1.697006]
["bitfinex","BTCUSD",1719341721694,0.00084,62245.0,62244.0,1.717006]
["bitfinex","BTCUSD",1719341721900,0.00084,62245.0,62244.0,1.723006]
["bitfinex","BTCUSD",1719341722092,0.00084,62245.0,62244.0,1.38169]
["bitfinex","BTCUSD",1719341722318,0.00184,62245.0,62244.0,1.40169]
["bitfinex","BTCUSD",1719341722520,0.00184,62245.0,62244.0,1.723006]
["bitfinex","BTCUSD",1719341722899,0.00184,62245.0,62244.0,1.703006]
["bitfinex","BTCUSD",1719341723284,0.00184,62245.0,62244.0,1.723006]
["bitfinex","BTCUSD",1719341724495,0.00184,62245.0,62244.0,0.006]
["bitfinex","BTCUSD",1719341725059,0.31824,62245.0,62244.0,0.006]
["bitfinex","BTCUSD",1719341725318,0.41824,62245.0,62244.0,0.006]
["bitfinex","BTCUSD",1719341725484,0.66814,62245.0,62234.0,0.160682]
["bitfinex","BTCUSD",1719341725683,0.1,62244.0,62234.0,0.160682]
["bitfinex","BTCUSD",1719341726598,0.1,62244.0,62222.0,0.25]
["bitfinex","BTCUSD",1719341726599,0.08130346,62240.0,62222.0,0.25]
["bitfinex","BTCUSD",1719341726829,0.08130346,62240.0,62225.0,0.160704]
["bitfinex","BTCUSD",1719341726830,0.16233898,62239.0,62225.0,0.160704]
["bitfinex","BTCUSD",1719341727074,0.16233898,62239.0,62211.0,0.25]
["bitfinex","BTCUSD",1719341727075,0.5739,62226.0,62211.0,0.25]
["bitfinex","BTCUSD",1719341727346,0.04802635,62235.0,62223.0,0.160711]
["bitfinex","BTCUSD",1719341727347,0.2506,62234.0,62223.0,0.160711]
["bitfinex","BTCUSD",1719341727575,0.1,62225.0,62220.0,0.160718]
["bitfinex","BTCUSD",1719341728070,0.1,62225.0,62221.0,0.160717]
["bitfinex","BTCUSD",1719341728375,0.1,62225.0,62219.0,0.16072]
["bitfinex","BTCUSD",1719341728573,0.1,62225.0,62218.0,0.321449]
["bitfinex","BTCUSD",1719341728574,0.005,62226.0,62220.0,0.160719]
["bitfinex","BTCUSD",1719341728816,0.1,62233.0,62220.0,0.160719]
["bitfinex","BTCUSD",1719341729029,0.1,62233.0,62220.0,0.165719]
["bitfinex","BTCUSD",1719341730372,0.107,62233.0,62220.0,0.005]
["bitfinex","BTCUSD",1719341731090,0.107,62233.0,62221.0,0.160717]
["bitfinex","BTCUSD",1719341731493,0.107,62233.0,62217.0,0.341454]
["bitfinex","BTCUSD",1719341731494,0.112,62233.0,62220.0,0.160719]
["bitfinex","BTCUSD",1719341731956,0.1,62233.0,62220.0,0.160719]
["bitfinex","BTCUSD",1719341732170,0.1,62233.0,62219.0,0.160721]
["bitfinex","BTCUSD",1719341732307,0.1,62233.0,62214.0,0.02]
["bitfinex","BTCUSD",1719341732308,0.16233898,62232.0,62221.0,0.001]
["bitfinex","BTCUSD",1719341732509,0.1,62231.0,62221.0,0.001]
["bitfinex","BTCUSD",1719341732716,0.16233898,62230.0,62218.0,0.160724]
["bitfinex","BTCUSD",1719341732921,0.16233898,62230.0,62216.0,0.321459]
["bitfinex","BTCUSD",1719341732922,0.1,62229.0,62216.0,0.321459]
["bitfinex","BTCUSD",1719341733123,0.1,62229.0,62219.0,0.160721]
["bitfinex","BTCUSD",1719341733355,0.01,62233.0,62221.0,0.160715]
["bitfinex","BTCUSD",1719341733594,0.01,62233.0,62232.0,0.482067]
["bitfinex","BTCUSD",1719341733797,0.00084,62245.0,62232.0,0.482067]
["bitfinex","BTCUSD",1719341733798,0.48866074,62245.0,62233.0,0.341371]
["bitfinex","BTCUSD",1719341733964,0.48866074,62245.0,62238.0,0.160673]
["bitfinex","BTCUSD",1719341733965,0.00084,62245.0,62238.0,0.160673]
["bitfinex","BTCUSD",1719341734735,0.00084,62245.0,62236.0,0.321355]
["bitfinex","BTCUSD",1719341734935,0.00084,62245.0,62238.0,0.321346]
["bitfinex","BTCUSD",1719341735136,0.00084,62245.0,62240.0,0.160667]
["bitfinex","BTCUSD",1719341735642,0.00384,62245.0,62243.0,0.160659]
["bitfinex","BTCUSD",1719341735843,0.00884,62245.0,62243.0,0.160659]
["bitfinex","BTCUSD",1719341735995,0.00084,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1719341736172,0.00084,62245.0,62244.0,0.481974]
["bitfinex","BTCUSD",1719341736377,0.00584,62245.0,62244.0,0.481974]
["bitfinex","BTCUSD",1719341736698,0.00084,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1719341736901,0.00584,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1719341737417,0.00584,62245.0,62239.0,0.160669]
["bitfinex","BTCUSD",1719341737571,0.00584,62245.0,62236.0,0.160677]
["bitfinex","BTCUSD",1719341737572,0.00884,62245.0,62236.0,0.160677]
["bitfinex","BTCUSD",1719341737777,0.00884,62245.0,62237.0,0.160675]
["bitfinex","BTCUSD",1719341737971,0.00884,62245.0,62236.0,0.160677]
["bitfinex","BTCUSD",1719341737972,0.00584,62245.0,62236.0,0.160677]
["bitfinex","BTCUSD",1719341738178,0.00584,62245.0,62244.0,0.004]
["bitfinex","BTCUSD",1719341738422,0.00084,62245.0,62244.0,0.004]
["bitfinex","BTCUSD",1719341738866,0.00084,62245.0,62236.0,0.160677]
["bitfinex","BTCUSD",1719341739015,0.00384,62245.0,62234.0,0.160681]
["bitfinex","BTCUSD",1719341739219,0.27274,62245.0,62232.0,0.890077]
["bitfinex","BTCUSD",1719341739397,0.26774,62245.0,62233.0,0.40267346]
["bitfinex","BTCUSD",1719341739600,0.26774,62245.0,62236.0,0.160678]
["bitfinex","BTCUSD",1719341739928,0.28074,62245.0,62235.0,0.160681]
["bitfinex","BTCUSD",1719341740097,0.26774,62245.0,62235.0,0.160681]
["bitfinex","BTCUSD",1719341740493,0.26774,62245.0,62233.0,0.32137]
["bitfinex","BTCUSD",1719341740697,0.26774,62245.0,62236.0,0.160677]
["bitfinex","BTCUSD",1719341740944,0.26474,62245.0,62236.0,0.160677]
["bitfinex","BTCUSD",1719341741163,0.27274,62245.0,62244.0,0.001]
["bitfinex","BTCUSD",1719341741592,0.26474,62245.0,62236.0,0.160677]
["bitfinex","BTCUSD",1719341742102,0.28074,62245.0,62236.0,0.161677]
["bitfinex","BTCUSD",1719341742404,0.27174,62245.0,62237.0,0.160675]
["bitfinex","BTCUSD",1719341742613,0.28074,62245.0,62237.0,0.160675]
["bitfinex","BTCUSD",1719341742905,0.27174,62245.0,62237.0,0.160675]
["bitfinex","BTCUSD",1719341743145,0.27174,62245.0,62238.0,0.160672]
["bitfinex","BTCUSD",1719341743342,0.27174,62245.0,62239.0,0.321338]
["bitfinex","BTCUSD",1719341743343,0.01484,62245.0,62239.0,0.321338]
["bitfinex","BTCUSD",1719341743471,0.00784,62245.0,62242.0,0.160662]
["bitfinex","BTCUSD",1719341743890,0.01384,62245.0,62242.0,0.160662]
["bitfinex","BTCUSD",1719341744101,0.00684,62245.0,62241.0,0.160665]
["bitfinex","BTCUSD",1719341744301,0.01284,62245.0,62241.0,0.160665]
["bitfinex","BTCUSD",1719341744509,0.5772,62242.0,62219.0,0.064364]
["bitfinex","BTCUSD",1719341744706,0.24364244,62244.0,62221.0,0.160716]
["bitfinex","BTCUSD",1719341744707,0.5972,62236.0,62221.0,0.160716]
["bitfinex","BTCUSD",1719341744975,0.5972,62236.0,62216.0,0.42043]
["bitfinex","BTCUSD",1719341744976,0.28233898,62235.0,62216.0,0.42043]
["bitfinex","BTCUSD",1719341745128,0.03001186,62234.0,62216.0,0.42043]
["bitfinex","BTCUSD",1719341745308,0.03001186,62234.0,62216.0,0.16073]
["bitfinex","BTCUSD",1719341745309,0.16233898,62233.0,62216.0,0.16073]
["bitfinex","BTCUSD",1719341745515,0.1,62232.0,62216.0,0.16073]
["bitfinex","BTCUSD",1719341745711,0.16233898,62231.0,62216.0,0.16073]
["bitfinex","BTCUSD",1719341745919,0.1,62230.0,62221.0,0.001]
["bitfinex","BTCUSD",1719341746135,0.26233898,62230.0,62221.0,0.001]
["bitfinex","BTCUSD",1719341746546,0.5651,62229.0,62221.0,0.001]
["bitfinex","BTCUSD",1719341747322,0.5651,62229.0,62216.0,0.16073]
["bitfinex","BTCUSD",1719341747323,0.5651,62229.0,62216.0,0.160728]
["bitfinex","BTCUSD",1719341747728,0.5651,62229.0,62217.0,0.321453]
["bitfinex","BTCUSD",1719341747897,0.5651,62229.0,62217.0,0.160727]
["bitfinex","BTCUSD",1719341748103,0.5651,62229.0,62216.0,0.160729]
["bitfinex","BTCUSD",1719341748537,0.5681,62229.0,62213.0,0.08130346]
["bitfinex","BTCUSD",1719341748877,0.5651,62229.0,62213.0,0.08130346]
["bitfinex","BTCUSD",1719341749068,0.5651,62229.0,62216.0,0.160729]
["bitfinex","BTCUSD",1719341749264,0.5651,62229.0,62215.0,0.321465]
["bitfinex","BTCUSD",1719341749265,0.5671,62229.0,62215.0,0.160732]
["bitfinex","BTCUSD",1719341749464,0.5671,62229.0,62216.0,0.160729]
["bitfinex","BTCUSD",1719341749896,0.5721,62229.0,62216.0,0.160729]
["bitfinex","BTCUSD",1719341750103,0.5671,62229.0,62216.0,0.160729]
["bitfinex","BTCUSD",1719341750521,0.5701,62229.0,62216.0,0.160729]
["bitfinex","BTCUSD",1719341751057,0.5681,62229.0,62216.0,0.160729]
["bitfinex","BTCUSD",1719341751588,0.5651,62229.0,62216.0,0.160729]
["bitfinex","BTCUSD",1719341751793,0.5681,62229.0,62214.0,0.321465]
["bitfinex","BTCUSD",1719341751997,0.5681,62229.0,62214.0,0.160733]
["bitfinex","BTCUSD",1719341752322,0.5701,62229.0,62214.0,0.160733]
["bitfinex","BTCUSD",1719341752547,0.5751,62229.0,62215.0,0.160732]
["bitfinex","BTCUSD",1719341752751,0.5701,62229.0,62215.0,0.16073]
["bitfinex","BTCUSD",1719341752944,0.5771,62229.0,62216.0,0.16073]
["bitfinex","BTCUSD",1719341753914,0.5771,62229.0,62207.0,0.414953]
["bitfinex","BTCUSD",1719341753915,0.02,62224.0,62207.0,0.414953]
["bitfinex","BTCUSD",1719341754107,0.02,62224.0,62204.0,0.40282346]
["bitfinex","BTCUSD",1719341754108,0.3332,62220.0,62204.0,0.160759]
["bitfinex","BTCUSD",1719341754311,0.3332,62220.0,62204.0,0.160761]
["bitfinex","BTCUSD",1719341754544,0.3332,62220.0,62205.0,0.160758]
["bitfinex","BTCUSD",1719341754545,0.1,62219.0,62205.0,0.160758]
["bitfinex","BTCUSD",1719341754753,0.1,62219.0,62206.0,0.160755]
["bitfinex","BTCUSD",1719341755580,0.1,62219.0,62204.0,0.08130346]
["bitfinex","BTCUSD",1719341755727,0.1,62219.0,62207.0,0.160752]
["bitfinex","BTCUSD",1719341755915,0.1,62219.0,62206.0,0.160756]
["bitfinex","BTCUSD",1719341756111,0.1,62219.0,62204.0,0.24506346]
["bitfinex","BTCUSD",1719341756370,0.1,62219.0,62204.0,0.003]
["bitfinex","BTCUSD",1719341756371,0.2574,62215.0,62204.0,0.003]
["bitfinex","BTCUSD",1719341756511,0.2574,62215.0,62204.0,0.08430346]
["bitfinex","BTCUSD",1719341756719,0.1,62214.0,62204.0,0.08430346]
["bitfinex","BTCUSD",1719341757282,0.1,62214.0,62204.0,0.08130346]
["bitfinex","BTCUSD",1719341757495,0.1,62214.0,62206.0,0.004]
["bitfinex","BTCUSD",1719341757898,0.1,62214.0,62204.0,0.08130346]
["bitfinex","BTCUSD",1719341758239,0.103,62214.0,62204.0,0.08130346]
["bitfinex","BTCUSD",1719341758646,0.103,62214.0,62202.0,0.160766]
["bitfinex","BTCUSD",1719341758862,0.1,62214.0,62202.0,0.160766]
["bitfinex","BTCUSD",1719341759259,0.106,62214.0,62202.0,0.160766]
["bitfinex","BTCUSD",1719341759859,0.1,62214.0,62202.0,0.160766]
["bitfinex","BTCUSD",1719341760080,0.105,62214.0,62202.0,0.160766]
["bitfinex","BTCUSD",1719341760287,0.105,62214.0,62188.0,0.2308]
["bitfinex","BTCUSD",1719341760288,0.16233898,62213.0,62195.0,0.583168]
["bitfinex","BTCUSD",1719341760513,0.16233898,62213.0,62183.0,0.2]
["bitfinex","BTCUSD",1719341760514,0.02,62204.0,62194.0,0.000924]
["bitfinex","BTCUSD",1719341760713,0.5725,62202.0,62194.0,0.000924]
["bitfinex","BTCUSD",1719341760911,0.26233898,62201.0,62194.0,0.000924]
["bitfinex","BTCUSD",1719341761352,0.1,62201.0,62194.0,0.000924]
["bitfinex","BTCUSD",1719341761565,0.16227707,62211.0,62194.0,0.000924]
["bitfinex","BTCUSD",1719341761566,0.73477707,62211.0,62200.0,0.2308]
["bitfinex","BTCUSD",1719341761775,0.007,62214.0,62206.0,0.08130346]
["bitfinex","BTCUSD",1719341761776,0.1,62210.0,62206.0,0.08130346]
["bitfinex","BTCUSD",1719341761985,0.005,62214.0,62213.0,0.733638]
["bitfinex","BTCUSD",1719341762203,0.1,62227.0,62213.0,0.733638]
["bitfinex","BTCUSD",1719341762204,0.1,62227.0,62213.0,1.05671498]
["bitfinex","BTCUSD",1719341762420,0.1,62227.0,62218.0,0.321447]
["bitfinex","BTCUSD",1719341762669,0.3299,62236.0,62225.0,0.321411]
["bitfinex","BTCUSD",1719341762884,0.1,62235.0,62228.0,0.160698]
["bitfinex","BTCUSD",1719341763107,0.00084,62245.0,62234.0,0.160683]
["bitfinex","BTCUSD",1719341763108,0.2572,62242.0,62234.0,0.160683]
["bitfinex","BTCUSD",1719341763513,0.1,62241.0,62233.0,0.08130346]
["bitfinex","BTCUSD",1719341763718,0.1,62241.0,62238.0,0.160672]
["bitfinex","BTCUSD",1719341764134,0.00084,62245.0,62234.0,0.321365]
["bitfinex","BTCUSD",1719341764503,0.00084,62245.0,62231.0,0.2308]
["bitfinex","BTCUSD",1719341764504,0.00084,62245.0,62232.0,0.02]
["bitfinex","BTCUSD",1719341764711,0.00084,62245.0,62231.0,0.2308]
["bitfinex","BTCUSD",1719341764878,0.004,62241.0,62238.0,0.160672]
["bitfinex","BTCUSD",1719341765260,0.00084,62245.0,62238.0,0.160672]
["bitfinex","BTCUSD",1719341765490,0.014,62242.0,62231.0,0.39149]
["bitfinex","BTCUSD",1719341765696,0.16233898,62241.0,62224.0,0.321418]
["bitfinex","BTCUSD",1719341765888,0.16233898,62241.0,62228.0,0.321398]
["bitfinex","BTCUSD",1719341766052,0.16233898,62241.0,62238.0,0.002]
["bitfinex","BTCUSD",1719341766307,0.00084,62245.0,62232.0,0.321376]
["bitfinex","BTCUSD",1719341766522,0.00084,62245.0,62238.0,0.160671]
["bitfinex","BTCUSD",1719341766721,0.00084,62245.0,62239.0,0.16067]
["bitfinex","BTCUSD",1719341766961,0.00084,62245.0,62237.0,0.391473]
["bitfinex","BTCUSD",1719341767162,0.00084,62245.0,62235.0,0.160678]
["bitfinex","BTCUSD",1719341767374,0.011,62241.0,62236.0,0.160677]
["bitfinex","BTCUSD",1719341767543,0.011,62241.0,62234.0,0.321366]
["bitfinex","BTCUSD",1719341767544,0.011,62241.0,62234.0,0.160681]
["bitfinex","BTCUSD",1719341767743,0.011,62241.0,62233.0,0.160683]
["bitfinex","BTCUSD",1719341767951,0.011,62241.0,62232.0,0.321376]
["bitfinex","BTCUSD",1719341768150,0.011,62241.0,62235.0,0.16068]
["bitfinex","BTCUSD",1719341768789,0.011,62241.0,62236.0,0.160676]
["bitfinex","BTCUSD",1719341769211,0.00084,62245.0,62236.0,0.160676]
["bitfinex","BTCUSD",1719341769620,0.01184,62245.0,62236.0,0.160676]
["bitfinex","BTCUSD",1719341769786,0.00084,62245.0,62236.0,0.160676]
["bitfinex","BTCUSD",1719341770212,0.005,62241.0,62236.0,0.160676]
["bitfinex","BTCUSD",1719341771001,0.005,62241.0,62237.0,0.160675]
["bitfinex","BTCUSD",1719341771755,0.007,62241.0,62237.0,0.160675]
["bitfinex","BTCUSD",1719341772178,0.02,62240.0,62231.0,0.16069]
["bitfinex","BTCUSD",1719341772325,0.2449,62239.0,62221.0,0.5629]
["bitfinex","BTCUSD",1719341772539,0.3285,62237.0,62226.0,0.160703]
["bitfinex","BTCUSD",1719341772939,0.1,62236.0,62226.0,0.160703]
["bitfinex","BTCUSD",1719341773134,0.1,62236.0,62224.0,0.482124]
["bitfinex","BTCUSD",1719341773396,0.1,62236.0,62215.0,0.020924]
["bitfinex","BTCUSD",1719341773397,0.26791288,62235.0,62217.0,0.407426]
["bitfinex","BTCUSD",1719341773607,0.26233898,62235.0,62217.0,0.407426]
["bitfinex","BTCUSD",1719341773754,0.01001238,62234.0,62217.0,0.407426]
["bitfinex","BTCUSD",1719341773954,0.16233898,62233.0,62217.0,0.407426]
["bitfinex","BTCUSD",1719341774153,0.16233898,62233.0,62226.0,0.001]
["bitfinex","BTCUSD",1719341774439,0.16233898,62233.0,62218.0,0.160725]
["bitfinex","BTCUSD",1719341775113,0.16233898,62233.0,62217.0,0.160727]
["bitfinex","BTCUSD",1719341775567,0.16233898,62233.0,62218.0,0.02]
["bitfinex","BTCUSD",1719341775773,0.1,62232.0,62220.0,0.02]
["bitfinex","BTCUSD",1719341775941,0.1,62232.0,62219.0,0.160721]
["bitfinex","BTCUSD",1719341776142,0.1,62232.0,62229.0,0.08130346]
["bitfinex","BTCUSD",1719341776342,0.1,62232.0,62229.0,0.2308]
["bitfinex","BTCUSD",1719341776548,0.1,62232.0,62229.0,0.391495]
["bitfinex","BTCUSD",1719341776758,0.1,62232.0,62230.0,0.160693]
["bitfinex","BTCUSD",1719341776924,0.1,62236.0,62230.0,0.160693]
["bitfinex","BTCUSD",1719341777125,0.003,62232.0,62229.0,0.391495]
["bitfinex","BTCUSD",1719341777543,0.1,62236.0,62229.0,0.391495]
["bitfinex","BTCUSD",1719341777750,0.1,62236.0,62229.0,0.161695]
["bitfinex","BTCUSD",1719341778195,0.002,62233.0,62229.0,0.001]
["bitfinex","BTCUSD",1719341778629,0.1,62236.0,62229.0,0.001]
["bitfinex","BTCUSD",1719341778885,0.16233898,62235.0,62229.0,0.001]
["bitfinex","BTCUSD",1719341779092,0.16233898,62235.0,62229.0,0.002]
["bitfinex","BTCUSD",1719341779267,0.1,62234.0,62229.0,0.001]
["bitfinex","BTCUSD",1719341779668,0.1,62234.0,62222.0,0.160713]
["bitfinex","BTCUSD",1719341779867,0.1,62234.0,62188.0,0.55740346]
["bitfinex","BTCUSD",1719341779868,0.1,62234.0,62228.0,0.02]
["bitfinex","BTCUSD",1719341780121,0.1,62234.0,62229.0,0.001]
["bitfinex","BTCUSD",1719341780293,0.1,62234.0,62230.0,0.321386]
["bitfinex","BTCUSD",1719341780469,0.006,62236.0,62229.0,0.001]
["bitfinex","BTCUSD",1719341780667,0.006,62236.0,62232.0,0.02]
["bitfinex","BTCUSD",1719341780946,0.006,62236.0,62231.0,0.16069]
["bitfinex","BTCUSD",1719341781144,0.006,62234.0,62231.0,0.16069]
["bitfinex","BTCUSD",1719341781685,0.006,62234.0,62228.0,0.572193]
["bitfinex","BTCUSD",1719341781890,0.009,62234.0,62232.0,0.160687]
["bitfinex","BTCUSD",1719341782092,0.009,62234.0,62232.0,0.02]
["bitfinex","BTCUSD",1719341782299,0.006,62234.0,62233.0,0.0572187]
["bitfinex","BTCUSD",1719341782510,0.009,62234.0,62233.0,0.0572187]
["bitfinex","BTCUSD",1719341782721,0.009,62234.0,62232.0,0.180688]
["bitfinex","BTCUSD",1719341782951,0.0023,62234.0,62232.0,0.180688]
["bitfinex","BTCUSD",1719341783170,0.00084,62245.0,62232.0,0.180688]
["bitfinex","BTCUSD",1719341783379,0.003,62234.0,62232.0,0.02]
["bitfinex","BTCUSD",1719341783550,0.003,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1719341783760,0.003,62234.0,62233.0,1.05423]
["bitfinex","BTCUSD",1719341783970,0.003,62234.0,62233.0,1.03423]
["bitfinex","BTCUSD",1719341784171,0.003,62234.0,62233.0,0.712858]
["bitfinex","BTCUSD",1719341784785,0.009,62234.0,62233.0,0.732858]
["bitfinex","BTCUSD",1719341784997,0.009,62234.0,62233.0,0.712858]
["bitfinex","BTCUSD",1719341785411,0.009,62234.0,62233.0,0.732858]
["bitfinex","BTCUSD",1719341785412,0.006,62234.0,62233.0,0.732858]
["bitfinex","BTCUSD",1719341785624,0.006,62234.0,62233.0,1.05423]
["bitfinex","BTCUSD",1719341786038,0.01484,62245.0,62237.0,0.02]
["bitfinex","BTCUSD",1719341786301,0.01484,62245.0,62237.0,0.160675]
["bitfinex","BTCUSD",1719341786302,0.00084,62245.0,62237.0,0.160675]
["bitfinex","BTCUSD",1719341786511,0.00084,62245.0,62235.0,0.16068]
["bitfinex","BTCUSD",1719341786707,0.00084,62245.0,62236.0,0.160676]
["bitfinex","BTCUSD",1719341786911,0.00084,62245.0,62235.0,0.341362]
["bitfinex","BTCUSD",1719341787321,0.00984,62245.0,62237.0,0.001]
["bitfinex","BTCUSD",1719341787519,0.02284,62245.0,62237.0,0.001]
["bitfinex","BTCUSD",1719341787652,0.00984,62245.0,62237.0,0.161675]
["bitfinex","BTCUSD",1719341788083,0.02284,62245.0,62237.0,0.161675]
["bitfinex","BTCUSD",1719341788630,0.01384,62245.0,62237.0,0.160675]
["bitfinex","BTCUSD",1719341789153,0.02284,62245.0,62237.0,0.160675]
["bitfinex","BTCUSD",1719341789566,0.00084,62245.0,62237.0,0.160675]
["bitfinex","BTCUSD",1719341789791,0.02184,62245.0,62237.0,0.161675]
["bitfinex","BTCUSD",1719341790007,0.02184,62245.0,62239.0,0.02]
["bitfinex","BTCUSD",1719341790219,0.02184,62245.0,62243.0,0.160659]
["bitfinex","BTCUSD",1719341790908,0.00084,62258.0,62257.0,0.662498]
["bitfinex","BTCUSD",1719341791109,0.00084,62258.0,62257.0,1.945971]
["bitfinex","BTCUSD",1719341791322,0.00084,62258.0,62257.0,1.738171]
["bitfinex","BTCUSD",1719341791527,0.00084,62258.0,62257.0,2.30022]
["bitfinex","BTCUSD",1719341791767,0.00084,62258.0,62257.0,2.38834858]
["bitfinex","BTCUSD",1719341791980,0.00084,62258.0,62257.0,2.13130998]
["bitfinex","BTCUSD",1719341792829,0.00084,62258.0,62257.0,2.10830998]
["bitfinex","BTCUSD",1719341793055,0.00184,62258.0,62257.0,2.11630998]
["bitfinex","BTCUSD",1719341793459,0.00084,62258.0,62257.0,2.10830998]
["bitfinex","BTCUSD",1719341793607,0.00184,62258.0,62257.0,2.12130998]
["bitfinex","BTCUSD",1719341795349,0.00184,62258.0,62257.0,1.89050998]
["bitfinex","BTCUSD",1719341795564,0.00284,62258.0,62257.0,1.90450998]
["bitfinex","BTCUSD",1719341795723,0.00284,62258.0,62257.0,2.13530998]
["bitfinex","BTCUSD",1719341796943,0.00284,62258.0,62257.0,1.79406098]
["bitfinex","BTCUSD",1719341797169,0.00284,62258.0,62257.0,0.508873]
["bitfinex","BTCUSD",1719341797592,0.00284,62258.0,62257.0,0.027]
["bitfinex","BTCUSD",1719341797799,0.00284,62258.0,62257.0,0.187624]
["bitfinex","BTCUSD",1719341798023,0.00284,62258.0,62257.0,0.518873]
["bitfinex","BTCUSD",1719341798154,0.00284,62258.0,62257.0,0.528873]
["bitfinex","BTCUSD",1719341798597,0.00184,62258.0,62257.0,0.514873]
["bitfinex","BTCUSD",1719341799320,0.00184,62258.0,62257.0,0.494873]
["bitfinex","BTCUSD",1719341799511,0.00284,62258.0,62257.0,0.508873]
["bitfinex","BTCUSD",1719341799922,0.00184,62258.0,62257.0,0.174624]
["bitfinex","BTCUSD",1719341800130,0.00084,62258.0,62257.0,0.013]
["bitfinex","BTCUSD",1719341800465,0.00284,62258.0,62257.0,0.2358814]
["bitfinex","BTCUSD",1719341800913,0.00384,62258.0,62257.0,0.2488814]
["bitfinex","BTCUSD",1719341801329,0.00384,62258.0,62257.0,0.0882574]
["bitfinex","BTCUSD",1719341802115,0.00384,62258.0,62257.0,0.2488814]
["bitfinex","BTCUSD",1719341803392,0.00384,62258.0,62257.0,0.5701304]
["bitfinex","BTCUSD",1719341805238,0.00384,62258.0,62257.0,0.5901304]
["bitfinex","BTCUSD",1719341805475,0.00384,62258.0,62257.0,0.5701304]
["bitfinex","BTCUSD",1719341806838,0.00384,62258.0,62257.0,0.5901304]
["bitfinex","BTCUSD",1719341807102,0.00384,62258.0,62257.0,1.07371838]
["bitfinex","BTCUSD",1719341807303,0.00384,62258.0,62257.0,0.2688814]
["bitfinex","BTCUSD",1719341807516,0.00384,62258.0,62257.0,0.5901304]
["bitfinex","BTCUSD",1719341808549,0.00284,62258.0,62257.0,0.2548814]
["bitfinex","BTCUSD",1719341808670,0.00084,62258.0,62257.0,0.2418814]
["bitfinex","BTCUSD",1719341808880,0.00084,62258.0,62257.0,0.5771304]
["bitfinex","BTCUSD",1719341808881,0.00184,62258.0,62257.0,0.5771304]
["bitfinex","BTCUSD",1719341809306,0.00084,62258.0,62257.0,0.5631304]
["bitfinex","BTCUSD",1719341809714,0.00184,62258.0,62257.0,0.5771304]
["bitfinex","BTCUSD",1719341809891,0.00284,62258.0,62257.0,0.5891304]
["bitfinex","BTCUSD",1719341810294,0.00184,62258.0,62257.0,0.5771304]
["bitfinex","BTCUSD",1719341810495,0.00184,62258.0,62257.0,0.5891304]
["bitfinex","BTCUSD",1719341810724,0.00284,62258.0,62257.0,0.5891304]
["bitfinex","BTCUSD",1719341812515,0.00284,62258.0,62257.0,2.28611638]
["bitfinex","BTCUSD",1719341812660,0.00284,62258.0,62257.0,2.51691638]
["bitfinex","BTCUSD",1719341813538,0.00184,62258.0,62257.0,2.50291638]
["bitfinex","BTCUSD",1719341813920,0.00084,62258.0,62257.0,2.49091638]
["bitfinex","BTCUSD",1719341814268,0.00184,62258.0,62257.0,2.50291638]
["bitfinex","BTCUSD",1719341814416,0.00084,62258.0,62257.0,2.49091638]
["bitfinex","BTCUSD",1719341814816,0.00084,62258.0,62257.0,2.51591638]
["bitfinex","BTCUSD",1719341814817,0.00184,62258.0,62257.0,2.51591638]
["bitfinex","BTCUSD",1719341815199,0.00184,62258.0,62257.0,2.50291638]
["bitfinex","BTCUSD",1719341815603,0.00184,62258.0,62257.0,2.51691638]
["bitfinex","BTCUSD",1719341816053,0.00184,62258.0,62257.0,2.50291638]
["bitfinex","BTCUSD",1719341816413,0.00084,62258.0,62257.0,2.50491638]
["bitfinex","BTCUSD",1719341816784,0.00084,62258.0,62257.0,2.51891638]
["bitfinex","BTCUSD",1719341817710,0.00084,62258.0,62257.0,2.52891638]
["bitfinex","BTCUSD",1719341820517,0.00084,62258.0,62257.0,2.51491638]
["bitfinex","BTCUSD",1719341820941,0.00084,62258.0,62257.0,2.52891638]
["bitfinex","BTCUSD",1719341821304,0.00084,62258.0,62257.0,1.95286738]
["bitfinex","BTCUSD",1719341821530,0.00084,62258.0,62257.0,2.18366738]
["bitfinex","BTCUSD",1719341821854,0.00084,62258.0,62257.0,2.51491638]
["bitfinex","BTCUSD",1719341822418,0.00084,62258.0,62257.0,2.51891638]
["bitfinex","BTCUSD",1719341822624,0.00084,62258.0,62257.0,2.52891638]
["bitfinex","BTCUSD",1719341822797,0.00084,62258.0,62257.0,2.51891638]
["bitfinex","BTCUSD",1719341823211,0.00084,62258.0,62257.0,2.50491638]
["bitfinex","BTCUSD",1719341823609,0.00084,62258.0,62257.0,2.51891638]
["bitfinex","BTCUSD",1719341824175,0.00084,62258.0,62257.0,2.51491638]
["bitfinex","BTCUSD",1719341824586,0.00084,62258.0,62257.0,2.52891638]
["bitfinex","BTCUSD",1719341825125,0.00084,62258.0,62257.0,2.51891638]
["bitfinex","BTCUSD",1719341825320,0.00084,62258.0,62257.0,2.50491638]
["bitfinex","BTCUSD",1719341825520,0.00084,62258.0,62257.0,2.51891638]
["bitfinex","BTCUSD",1719341825734,0.00084,62258.0,62257.0,2.52891638]
["bitfinex","BTCUSD",1719341826222,0.00084,62258.0,62257.0,2.51491638]
["bitfinex","BTCUSD",1719341826784,0.00084,62258.0,62257.0,2.52891638]
["bitfinex","BTCUSD",1719341828139,0.00084,62258.0,62257.0,2.28811638]
["bitfinex","BTCUSD",1719341828368,0.00084,62258.0,62257.0,2.52891638]
["bitfinex","BTCUSD",1719341828572,0.00084,62258.0,62257.0,2.28811638]
["bitfinex","BTCUSD",1719341828793,0.00084,62258.0,62257.0,2.51891638]
["bitfinex","BTCUSD",1719341829275,10.00883449,62291.0,62289.0,0.321083]
["bitfinex","BTCUSD",1719341829496,0.48782074,62290.0,62289.0,0.481624]
["bitfinex","BTCUSD",1719341829698,10.00883449,62291.0,62289.0,0.160541]
["bitfinex","BTCUSD",1719341830113,10.00883449,62291.0,62288.0,0.341085]
["bitfinex","BTCUSD",1719341830323,10.00883449,62291.0,62289.0,0.160541]
["bitfinex","BTCUSD",1719341830675,0.004,62290.0,62289.0,0.161541]
["bitfinex","BTCUSD",1719341831075,10.00883449,62291.0,62289.0,0.160541]
["bitfinex","BTCUSD",1719341831280,10.01183449,62291.0,62289.0,0.160541]
["bitfinex","BTCUSD",1719341831476,10.01183449,62291.0,62288.0,0.341085]
["bitfinex","BTCUSD",1719341831932,0.1,62290.0,62289.0,0.160541]
["bitfinex","BTCUSD",1719341832099,0.256,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1719341832305,0.356,62289.0,62288.0,0.481633]
["bitfinex","BTCUSD",1719341833718,0.356,62289.0,62288.0,0.482633]
["bitfinex","BTCUSD",1719341834948,0.356,62289.0,62288.0,0.481633]
["bitfinex","BTCUSD",1719341835154,0.356,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1719341835358,0.356,62289.0,62288.0,0.163544]
["bitfinex","BTCUSD",1719341836011,0.356,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1719341836163,0.356,62289.0,62288.0,0.163544]
["bitfinex","BTCUSD",1719341836770,0.356,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1719341837114,0.356,62289.0,62288.0,0.183544]
["bitfinex","BTCUSD",1719341837330,10.00883449,62291.0,62290.0,0.180539]
["bitfinex","BTCUSD",1719341837492,10.00883449,62291.0,62290.0,0.501617]
["bitfinex","BTCUSD",1719341838382,10.00883449,62291.0,62290.0,0.822695]
["bitfinex","BTCUSD",1719341840125,10.00883449,62291.0,62290.0,0.824695]
["bitfinex","BTCUSD",1719341840360,10.00883449,62291.0,62290.0,0.487617]
["bitfinex","BTCUSD",1719341840531,10.00883449,62291.0,62290.0,0.507617]
["bitfinex","BTCUSD",1719341841446,10.00883449,62291.0,62290.0,0.505617]
["bitfinex","BTCUSD",1719341842302,10.00883449,62291.0,62290.0,0.822695]
["bitfinex","BTCUSD",1719341843728,10.00883449,62291.0,62290.0,0.828695]
["bitfinex","BTCUSD",1719341845440,9.92070591,62291.0,62290.0,1.91531198]
["bitfinex","BTCUSD",1719341845654,9.92070591,62291.0,62290.0,2.55746798]
["bitfinex","BTCUSD",1719341845887,9.60865898,62291.0,62290.0,2.25938998]
["bitfinex","BTCUSD",1719341848615,9.00875898,62291.0,62290.0,2.93489344]
["bitfinex","BTCUSD",1719341848834,9.00875898,62291.0,62290.0,2.94889344]
["bitfinex","BTCUSD",1719341849075,9.00875898,62291.0,62290.0,2.57949344]
["bitfinex","BTCUSD",1719341849304,9.00875898,62291.0,62290.0,2.56549344]
["bitfinex","BTCUSD",1719341849512,9.00875898,62291.0,62290.0,2.57949344]
["bitfinex","BTCUSD",1719341849960,9.00875898,62291.0,62290.0,2.56549344]
["bitfinex","BTCUSD",1719341850182,9.00875898,62291.0,62290.0,2.57949344]
["bitfinex","BTCUSD",1719341850393,9.00875898,62291.0,62290.0,2.59349344]
["bitfinex","BTCUSD",1719341851609,9.00875898,62291.0,62290.0,2.57949344]
["bitfinex","BTCUSD",1719341852561,9.00875898,62291.0,62290.0,2.56549344]
["bitfinex","BTCUSD",1719341852791,9.00875898,62291.0,62290.0,2.57949344]
["bitfinex","BTCUSD",1719341853021,9.00875898,62291.0,62290.0,2.59349344]
["bitfinex","BTCUSD",1719341853245,9.00875898,62291.0,62290.0,2.51218998]
["bitfinex","BTCUSD",1719341853470,9.00875898,62291.0,62290.0,2.48418998]
["bitfinex","BTCUSD",1719341853699,9.00875898,62291.0,62290.0,2.51218998]
["bitfinex","BTCUSD",1719341853950,9.00875898,62291.0,62290.0,2.49818998]
["bitfinex","BTCUSD",1719341854395,9.00875898,62291.0,62290.0,2.51218998]
["bitfinex","BTCUSD",1719341854587,9.00875898,62291.0,62290.0,2.49818998]
["bitfinex","BTCUSD",1719341855119,9.00875898,62291.0,62290.0,1.30611198]
["bitfinex","BTCUSD",1719341855324,9.00875898,62291.0,62290.0,0.99903398]
["bitfinex","BTCUSD",1719341855744,9.00875898,62291.0,62290.0,0.98503398]
["bitfinex","BTCUSD",1719341856181,9.00875898,62291.0,62290.0,0.034]
["bitfinex","BTCUSD",1719341856404,9.57805898,62291.0,62290.0,0.028]
["bitfinex","BTCUSD",1719341856603,9.57805898,62291.0,62290.0,0.014]
["bitfinex","BTCUSD",1719341857016,9.57805898,62291.0,62290.0,0.028]
["bitfinex","BTCUSD",1719341857427,9.57805898,62291.0,62290.0,0.014]
["bitfinex","BTCUSD",1719341858325,9.57905898,62291.0,62290.0,0.014]
["bitfinex","BTCUSD",1719341858688,9.57905898,62291.0,62284.0,0.160554]
["bitfinex","BTCUSD",1719341859072,9.57905898,62291.0,62290.0,0.003]
["bitfinex","BTCUSD",1719341859275,9.33485898,62291.0,62290.0,0.183539]
["bitfinex","BTCUSD",1719341859484,9.00875898,62291.0,62290.0,0.163539]
["bitfinex","BTCUSD",1719341859681,9.00875898,62291.0,62290.0,0.180539]
["bitfinex","BTCUSD",1719341859880,9.00975898,62291.0,62290.0,0.180539]
["bitfinex","BTCUSD",1719341860084,9.00875898,62291.0,62290.0,0.160539]
["bitfinex","BTCUSD",1719341860459,9.00975898,62291.0,62290.0,0.160539]
["bitfinex","BTCUSD",1719341860656,9.00975898,62291.0,62290.0,0.180539]
["bitfinex","BTCUSD",1719341860992,9.00875898,62291.0,62290.0,0.481617]
["bitfinex","BTCUSD",1719341861223,9.00875898,62291.0,62290.0,0.006]
["bitfinex","BTCUSD",1719341861616,9.00875898,62291.0,62290.0,0.014]
["bitfinex","BTCUSD",1719341861971,9.00875898,62291.0,62290.0,0.006]
["bitfinex","BTCUSD",1719341862385,9.00875898,62291.0,62290.0,0.01]
["bitfinex","BTCUSD",1719341862623,9.00875898,62291.0,62290.0,0.004]
["bitfinex","BTCUSD",1719341862881,9.00875898,62291.0,62284.0,0.180554]
["bitfinex","BTCUSD",1719341863053,9.00875898,62291.0,62290.0,0.002]
["bitfinex","BTCUSD",1719341863294,9.00875898,62291.0,62290.0,0.008]
["bitfinex","BTCUSD",1719341863803,9.00975898,62291.0,62290.0,0.008]
["bitfinex","BTCUSD",1719341864000,9.00875898,62291.0,62290.0,0.008]
["bitfinex","BTCUSD",1719341864191,9.00975898,62291.0,62290.0,0.008]
["bitfinex","BTCUSD",1719341864530,9.00975898,62291.0,62282.0,0.160559]
["bitfinex","BTCUSD",1719341865146,9.00975898,62291.0,62281.0,0.160562]
["bitfinex","BTCUSD",1719341865549,0.3065,62290.0,62281.0,0.160562]
["bitfinex","BTCUSD",1719341865755,0.1,62289.0,62281.0,0.160562]
["bitfinex","BTCUSD",1719341866861,0.1,62289.0,62280.0,0.160564]
["bitfinex","BTCUSD",1719341867289,0.1,62289.0,62279.0,0.321133]
["bitfinex","BTCUSD",1719341867290,0.3119,62287.0,62279.0,0.321133]
["bitfinex","BTCUSD",1719341867496,0.3119,62287.0,62280.0,0.160564]
["bitfinex","BTCUSD",1719341867891,0.3119,62287.0,62280.0,0.170564]
["bitfinex","BTCUSD",1719341868096,0.3119,62287.0,62280.0,0.160564]
["bitfinex","BTCUSD",1719341868314,0.101,62289.0,62282.0,0.02]
["bitfinex","BTCUSD",1719341868516,0.101,62289.0,62284.0,0.02]
["bitfinex","BTCUSD",1719341869279,0.1,62289.0,62284.0,0.02]
["bitfinex","BTCUSD",1719341869478,0.1,62289.0,62282.0,0.180559]
["bitfinex","BTCUSD",1719341869679,0.1,62289.0,62286.0,0.02]
["bitfinex","BTCUSD",1719341869882,0.1,62289.0,62280.0,0.16533898]
["bitfinex","BTCUSD",1719341869883,0.1,62289.0,62284.0,0.02]
["bitfinex","BTCUSD",1719341870111,0.1,62289.0,62287.0,0.02]
["bitfinex","BTCUSD",1719341870112,0.101,62289.0,62287.0,0.02]
["bitfinex","BTCUSD",1719341870332,0.1,62289.0,62288.0,0.02]
["bitfinex","BTCUSD",1719341870537,0.1,62289.0,62283.0,0.02]
["bitfinex","BTCUSD",1719341870740,0.101,62289.0,62284.0,0.02]
["bitfinex","BTCUSD",1719341870939,0.1,62289.0,62284.0,0.02]
["bitfinex","BTCUSD",1719341871569,0.1,62289.0,62282.0,0.160559]
["bitfinex","BTCUSD",1719341871777,0.1,62289.0,62281.0,0.161485]
["bitfinex","BTCUSD",1719341871948,0.1,62289.0,62281.0,0.000924]
["bitfinex","BTCUSD",1719341872351,0.1,62289.0,62284.0,0.002]
["bitfinex","BTCUSD",1719341872830,0.1,62289.0,62281.0,0.000924]
["bitfinex","BTCUSD",1719341873244,0.102,62289.0,62281.0,0.000924]
["bitfinex","BTCUSD",1719341873450,0.101,62289.0,62281.0,0.000924]
["bitfinex","BTCUSD",1719341873794,0.102,62289.0,62281.0,0.000924]
["bitfinex","BTCUSD",1719341873991,0.101,62289.0,62281.0,0.000924]
["bitfinex","BTCUSD",1719341874231,0.101,62289.0,62284.0,0.02]
["bitfinex","BTCUSD",1719341874604,0.102,62289.0,62284.0,0.02]
["bitfinex","BTCUSD",1719341875329,0.101,62289.0,62284.0,0.02]
["bitfinex","BTCUSD",1719341875493,0.102,62289.0,62284.0,0.02]
["bitfinex","BTCUSD",1719341875840,0.101,62289.0,62284.0,0.02]
["bitfinex","BTCUSD",1719341876262,0.101,62289.0,62284.0,0.024]
["bitfinex","BTCUSD",1719341876263,0.1,62289.0,62284.0,0.024]
["bitfinex","BTCUSD",1719341876471,0.101,62289.0,62284.0,0.024]
["bitfinex","BTCUSD",1719341876681,0.101,62289.0,62284.0,0.02]
["bitfinex","BTCUSD",1719341876874,0.1,62289.0,62284.0,0.02]
["bitfinex","BTCUSD",1719341877076,0.1,62289.0,62286.0,0.02]
["bitfinex","BTCUSD",1719341877939,9.00959898,62291.0,62284.0,0.008]
["bitfinex","BTCUSD",1719341877940,9.00959898,62291.0,62288.0,0.321089]
["bitfinex","BTCUSD",1719341878128,9.00959898,62291.0,62290.0,0.02]
["bitfinex","BTCUSD",1719341878501,9.00959898,62291.0,62287.0,0.16233898]
["bitfinex","BTCUSD",1719341878502,9.00959898,62291.0,62287.0,0.32288398]
["bitfinex","BTCUSD",1719341878678,9.00959898,62291.0,62287.0,0.34288398]
["bitfinex","BTCUSD",1719341878878,9.00959898,62291.0,62290.0,0.02]
["bitfinex","BTCUSD",1719341879491,9.00959898,62291.0,62290.0,0.003]
["bitfinex","BTCUSD",1719341882445,9.33989898,62291.0,62290.0,0.003]
["bitfinex","BTCUSD",1719341884534,9.349901,62291.0,62290.0,0.003]
["bitfinex","BTCUSD",1719341886539,9.33989898,62291.0,62290.0,0.003]
["bitfinex","BTCUSD",1719341886788,9.34990088,62291.0,62290.0,0.003]
["bitfinex","BTCUSD",1719341887411,9.33989898,62291.0,62290.0,0.003]
["bitfinex","BTCUSD",1719341887617,9.34990105,62291.0,62290.0,0.003]
["bitfinex","BTCUSD",1719341888878,9.50903775,62291.0,62290.0,0.003]
["bitfinex","BTCUSD",1719341889086,9.46510442,62291.0,62290.0,0.003]
["bitfinex","BTCUSD",1719341889292,9.71280442,62291.0,62290.0,0.003]
["bitfinex","BTCUSD",1719341889546,9.78594094,62291.0,62290.0,0.003]
["bitfinex","BTCUSD",1719341889951,9.73793001,62291.0,62290.0,0.003]
["bitfinex","BTCUSD",1719341890543,9.72796524,62291.0,62290.0,0.003]
["bitfinex","BTCUSD",1719341890850,9.71284313,62291.0,62290.0,0.003]
["bitfinex","BTCUSD",1719341890967,9.73796866,62291.0,62290.0,0.003]
["bitfinex","BTCUSD",1719341891675,9.89850466,62291.0,62290.0,0.003]
["bitfinex","BTCUSD",1719341894527,9.89850466,62291.0,62281.0,0.000924]
["bitfinex","BTCUSD",1719341894726,0.15036968,62290.0,62281.0,0.000924]
["bitfinex","BTCUSD",1719341894932,0.02524415,62289.0,62281.0,0.000924]
["bitfinex","BTCUSD",1719341895080,0.01000348,62288.0,62281.0,0.000924]
["bitfinex","BTCUSD",1719341895287,0.01000348,62287.0,62281.0,0.000924]
["bitfinex","BTCUSD",1719341895668,0.01000348,62286.0,62281.0,0.001924]
["bitfinex","BTCUSD",1719341895882,0.01000348,62285.0,62281.0,0.001924]
["bitfinex","BTCUSD",1719341896092,0.01000348,62284.0,62281.0,0.001924]
["bitfinex","BTCUSD",1719341896301,0.01000348,62283.0,62281.0,0.000924]
["bitfinex","BTCUSD",1719341896509,0.001,62287.0,62281.0,0.000924]
["bitfinex","BTCUSD",1719341896724,0.01000332,62286.0,62281.0,0.000924]
["bitfinex","BTCUSD",1719341896961,0.01100292,62286.0,62281.0,0.000924]
["bitfinex","BTCUSD",1719341897133,0.01000292,62285.0,62281.0,0.000924]
["bitfinex","BTCUSD",1719341897371,0.001,62287.0,62281.0,0.000924]
["bitfinex","BTCUSD",1719341897578,0.01000335,62284.0,62281.0,0.000924]
["bitfinex","BTCUSD",1719341897988,0.01000335,62283.0,62281.0,0.000924]
["bitfinex","BTCUSD",1719341898174,0.01000335,62282.0,62281.0,0.002924]
["bitfinex","BTCUSD",1719341898372,0.1,62290.0,62281.0,0.002924]
["bitfinex","BTCUSD",1719341898373,0.05806094,62288.0,62281.0,0.002924]
["bitfinex","BTCUSD",1719341898576,0.01000335,62287.0,62281.0,0.002924]
["bitfinex","BTCUSD",1719341898789,0.01000335,62287.0,62281.0,0.000924]
["bitfinex","BTCUSD",1719341898996,0.01000335,62287.0,62267.0,0.40370346]
["bitfinex","BTCUSD",1719341898997,0.01000335,62287.0,62264.0,0.064317]
["bitfinex","BTCUSD",1719341898998,0.08130346,62283.0,62264.0,0.064317]
["bitfinex","BTCUSD",1719341899201,0.08130346,62283.0,62245.0,0.48874474]
["bitfinex","BTCUSD",1719341899202,0.3013,62268.0,62248.0,0.3271]
["bitfinex","BTCUSD",1719341899356,0.12939121,62269.0,62245.0,0.48874474]
["bitfinex","BTCUSD",1719341899357,0.3288,62256.0,62247.0,0.2562]
["bitfinex","BTCUSD",1719341899565,0.3288,62256.0,62245.0,0.48874474]
["bitfinex","BTCUSD",1719341899566,0.3288,62256.0,62246.0,0.48782074]
["bitfinex","BTCUSD",1719341899568,0.160648,62248.0,62246.0,0.48782074]
["bitfinex","BTCUSD",1719341899790,0.16065,62247.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341899962,0.36935987,62250.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341900161,0.11001017,62249.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341900363,0.01001017,62248.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341900740,0.260646,62249.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341901488,0.1,62249.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341902365,0.260645,62249.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341902587,0.1,62249.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341902805,0.001,62249.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341903059,0.001,62247.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341903316,0.16065,62247.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341903543,0.160652,62246.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341903777,0.66326046,62246.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341904575,0.34195546,62246.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341904744,0.66326046,62246.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341906152,0.98436046,62246.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341906361,0.98536046,62246.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341908752,0.101,62246.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341908978,0.001,62246.0,62245.0,0.020924]
["bitfinex","BTCUSD",1719341910190,0.160632,62254.0,62245.0,0.025924]
["bitfinex","BTCUSD",1719341910422,0.160632,62254.0,62245.0,0.005924]
["bitfinex","BTCUSD",1719341910423,0.24195546,62246.0,62245.0,0.005924]
["bitfinex","BTCUSD",1719341910655,0.24295546,62246.0,62245.0,0.005924]
["bitfinex","BTCUSD",1719341910893,0.66326046,62246.0,62245.0,0.005924]
["bitfinex","BTCUSD",1719341911127,0.66426046,62246.0,62245.0,0.005924]
["bitfinex","BTCUSD",1719341911365,0.101,62246.0,62245.0,0.005924]
["bitfinex","BTCUSD",1719341911596,0.101,62246.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341912052,0.001,62246.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341912521,0.260638,62252.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341912745,0.16064,62251.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341912962,0.1,62252.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341912963,0.1,62250.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341913172,0.001,62246.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341913400,0.0018,62246.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341914227,0.0018,62246.0,62245.0,0.18326298]
["bitfinex","BTCUSD",1719341914424,0.0018,62246.0,62245.0,0.16326298]
["bitfinex","BTCUSD",1719341914630,0.0008,62246.0,62245.0,0.16326298]
["bitfinex","BTCUSD",1719341914831,0.1,62260.0,62245.0,0.16326298]
["bitfinex","BTCUSD",1719341915044,0.001,62251.0,62246.0,0.16233898]
["bitfinex","BTCUSD",1719341915472,0.001,62251.0,62246.0,0.18233898]
["bitfinex","BTCUSD",1719341915672,0.1,62260.0,62246.0,0.18233898]
["bitfinex","BTCUSD",1719341915878,0.18130346,62261.0,62246.0,0.18233898]
["bitfinex","BTCUSD",1719341916079,0.34191746,62261.0,62246.0,0.16233898]
["bitfinex","BTCUSD",1719341916542,0.08130346,62254.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341916808,0.001,62252.0,62245.0,0.001924]
["bitfinex","BTCUSD",1719341917047,0.101,62252.0,62245.0,0.001924]
["bitfinex","BTCUSD",1719341917296,0.1,62252.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341917550,0.1,62252.0,62246.0,0.001]
["bitfinex","BTCUSD",1719341917802,0.16064,62251.0,62246.0,0.001]
["bitfinex","BTCUSD",1719341918035,0.1,62250.0,62246.0,0.001]
["bitfinex","BTCUSD",1719341918253,0.1,62250.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341919337,0.1,62250.0,62246.0,0.02]
["bitfinex","BTCUSD",1719341919546,0.001,62251.0,62245.0,0.020924]
["bitfinex","BTCUSD",1719341919786,0.001,62251.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719341919988,0.001,62251.0,62250.0,0.02]
["bitfinex","BTCUSD",1719341920197,0.001,62251.0,62250.0,0.2601]
["bitfinex","BTCUSD",1719341920405,0.001,62251.0,62250.0,0.2501]
["bitfinex","BTCUSD",1719341920621,0.1,62261.0,62250.0,0.2401]
["bitfinex","BTCUSD",1719341921455,0.08130346,62255.0,62246.0,0.5684]
["bitfinex","BTCUSD",1719341921665,0.18130346,62255.0,62246.0,0.2507]
["bitfinex","BTCUSD",1719341921883,0.18130346,62255.0,62246.0,0.2707]
["bitfinex","BTCUSD",1719341922082,0.18130346,62255.0,62250.0,0.001]
["bitfinex","BTCUSD",1719341922503,0.18130346,62255.0,62246.0,0.2707]
["bitfinex","BTCUSD",1719341922676,0.08130346,62255.0,62246.0,0.2717]
["bitfinex","BTCUSD",1719341922814,0.08230346,62255.0,62246.0,0.2517]
["bitfinex","BTCUSD",1719341923686,0.08230346,62255.0,62246.0,0.2717]
["bitfinex","BTCUSD",1719341923886,0.09530346,62255.0,62246.0,0.2727]
["bitfinex","BTCUSD",1719341924230,0.09530346,62255.0,62246.0,0.2707]
["bitfinex","BTCUSD",1719341924231,0.08130346,62255.0,62246.0,0.2707]
["bitfinex","BTCUSD",1719341924720,0.011,62255.0,62246.0,0.2717]
["bitfinex","BTCUSD",1719341925198,0.01,62255.0,62246.0,0.2717]
["bitfinex","BTCUSD",1719341925443,0.011,62255.0,62247.0,0.02]
["bitfinex","BTCUSD",1719341925707,0.011,62255.0,62246.0,0.2527]
["bitfinex","BTCUSD",1719341925708,0.001,62255.0,62246.0,0.2717]
["bitfinex","BTCUSD",1719341925948,0.001,62255.0,62247.0,0.02]
["bitfinex","BTCUSD",1719341926162,0.001,62255.0,62246.0,0.2717]
["bitfinex","BTCUSD",1719341926803,0.001,62255.0,62250.0,0.02]
["bitfinex","BTCUSD",1719341927011,0.011,62255.0,62250.0,0.02]
["bitfinex","BTCUSD",1719341927434,0.01,62255.0,62250.0,0.02]
["bitfinex","BTCUSD",1719341927635,0.019,62255.0,62250.0,0.02]
["bitfinex","BTCUSD",1719341927813,0.001,62255.0,62250.0,0.02]
["bitfinex","BTCUSD",1719341928218,0.006,62255.0,62251.0,0.02]
["bitfinex","BTCUSD",1719341928414,0.006,62255.0,62250.0,0.021]
["bitfinex","BTCUSD",1719341928415,0.007,62255.0,62250.0,0.021]
["bitfinex","BTCUSD",1719341928595,0.007,62255.0,62253.0,0.02]
["bitfinex","BTCUSD",1719341928965,0.007,62255.0,62252.0,0.02]
["bitfinex","BTCUSD",1719341929095,0.006,62255.0,62253.0,0.02]
["bitfinex","BTCUSD",1719341929300,0.006,62255.0,62250.0,0.021]
["bitfinex","BTCUSD",1719341930009,0.1,62261.0,62250.0,0.02]
["bitfinex","BTCUSD",1719341930214,0.006,62255.0,62253.0,0.001]
["bitfinex","BTCUSD",1719341930413,0.006,62255.0,62253.0,0.021]
["bitfinex","BTCUSD",1719341930610,0.1,62261.0,62253.0,0.02]
["bitfinex","BTCUSD",1719341930815,0.006,62255.0,62253.0,0.02]
["bitfinex","BTCUSD",1719341931063,0.007,62255.0,62253.0,0.02]
["bitfinex","BTCUSD",1719341931410,0.012,62255.0,62253.0,0.001]
["bitfinex","BTCUSD",1719341931907,0.012,62255.0,62253.0,0.002]
["bitfinex","BTCUSD",1719341932320,0.012,62255.0,62253.0,0.001]
["bitfinex","BTCUSD",1719341932747,0.013,62255.0,62253.0,0.001]
["bitfinex","BTCUSD",1719341934225,0.21507074,62262.0,62253.0,0.001]
["bitfinex","BTCUSD",1719341934843,0.01000821,62261.0,62253.0,0.001]
["bitfinex","BTCUSD",1719341935273,0.01000821,62261.0,62249.0,0.02]
["bitfinex","BTCUSD",1719341935475,0.00084,62255.0,62253.0,0.002]
["bitfinex","BTCUSD",1719341935981,0.00084,62255.0,62253.0,0.001]
["bitfinex","BTCUSD",1719341936183,0.00084,62255.0,62253.0,0.002]
["bitfinex","BTCUSD",1719341937413,0.00084,62255.0,62253.0,0.001]
["bitfinex","BTCUSD",1719341938083,0.00084,62255.0,62249.0,0.02]
["bitfinex","BTCUSD",1719341938551,0.00084,62255.0,62246.0,0.020924]
["bitfinex","BTCUSD",1719341938552,0.2301,62254.0,62246.0,0.020924]
["bitfinex","BTCUSD",1719341938967,0.1,62253.0,62246.0,0.020924]
["bitfinex","BTCUSD",1719341939198,0.1,62253.0,62248.0,0.02]
["bitfinex","BTCUSD",1719341939398,0.1,62253.0,62249.0,0.02]
["bitfinex","BTCUSD",1719341939727,0.1,62253.0,62250.0,0.02]
["bitfinex","BTCUSD",1719341939917,0.00084,62255.0,62249.0,0.02]
["bitfinex","BTCUSD",1719341941384,0.00084,62255.0,62246.0,0.020924]
["bitfinex","BTCUSD",1719341942217,0.00084,62255.0,62247.0,0.02]
["bitfinex","BTCUSD",1719341942647,0.01000847,62254.0,62247.0,0.02]
["bitfinex","BTCUSD",1719341942852,0.01000847,62254.0,62251.0,0.02]
["bitfinex","BTCUSD",1719341943141,0.00084,62255.0,62251.0,0.02]
["bitfinex","BTCUSD",1719341943377,0.01000847,62254.0,62247.0,0.02]
["bitfinex","BTCUSD",1719341943551,0.01000847,62254.0,62246.0,0.020924]
["bitfinex","BTCUSD",1719341944058,0.01000847,62254.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341944280,0.2901,62253.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341944435,0.11000847,62252.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341944655,0.01000847,62251.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341945017,0.05806772,62251.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341945196,0.00500847,62250.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341945397,0.14805925,62252.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341945698,0.04805925,62251.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719341946103,0.1,62252.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719341946339,0.04814957,62251.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719341947135,0.17222436,62252.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719341947136,0.04814957,62250.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719341947514,0.04814957,62250.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719341947716,0.04814957,62250.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719341947717,0.04814957,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719341947879,0.02514307,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719341948081,0.02514307,62247.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719341948082,0.19736743,62247.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719341948276,0.19736743,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719341948526,0.12514307,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341948734,0.12514307,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719341948904,0.12514307,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341949320,0.102,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341949514,0.19937151,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341949756,0.102,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341949994,0.002,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341950208,0.002,62247.0,62246.0,0.020924]
["bitfinex","BTCUSD",1719341950209,0.15015342,62247.0,62246.0,0.020924]
["bitfinex","BTCUSD",1719341950418,0.002,62247.0,62246.0,1.45231998]
["bitfinex","BTCUSD",1719341950628,0.002,62247.0,62246.0,1.77362498]
["bitfinex","BTCUSD",1719341950836,0.002,62247.0,62246.0,2.10492998]
["bitfinex","BTCUSD",1719341951038,0.002,62247.0,62246.0,2.12792998]
["bitfinex","BTCUSD",1719341951783,0.00084,62255.0,62254.0,0.717232]
["bitfinex","BTCUSD",1719341951979,0.00084,62255.0,62254.0,1.97589898]
["bitfinex","BTCUSD",1719341952421,0.00084,62255.0,62254.0,2.29716298]
["bitfinex","BTCUSD",1719341952863,0.00084,62255.0,62254.0,2.09716298]
["bitfinex","BTCUSD",1719341954273,0.00084,62255.0,62254.0,2.11116298]
["bitfinex","BTCUSD",1719341954695,0.00084,62255.0,62254.0,2.09716298]
["bitfinex","BTCUSD",1719341955015,0.00084,62255.0,62254.0,2.11116298]
["bitfinex","BTCUSD",1719341955411,0.00084,62255.0,62254.0,2.12416298]
["bitfinex","BTCUSD",1719341955673,0.00084,62255.0,62254.0,2.11116298]
["bitfinex","BTCUSD",1719341956030,0.00084,62255.0,62254.0,2.12516298]
["bitfinex","BTCUSD",1719341956216,0.00084,62255.0,62254.0,1.89436298]
["bitfinex","BTCUSD",1719341956411,0.00084,62255.0,62254.0,2.12516298]
["bitfinex","BTCUSD",1719341959534,0.00084,62255.0,62254.0,2.18949598]
["bitfinex","BTCUSD",1719341960214,0.00084,62255.0,62254.0,2.38949598]
["bitfinex","BTCUSD",1719341961205,0.00084,62255.0,62254.0,2.36149598]
["bitfinex","BTCUSD",1719341961423,0.00084,62255.0,62254.0,2.37549598]
["bitfinex","BTCUSD",1719341961678,0.00084,62255.0,62254.0,2.38949598]
["bitfinex","BTCUSD",1719341961903,0.00084,62255.0,62254.0,2.18949598]
["bitfinex","BTCUSD",1719341965334,0.00084,62255.0,62254.0,1.86823198]
["bitfinex","BTCUSD",1719341965538,0.3831146,62278.0,62268.0,0.02]
["bitfinex","BTCUSD",1719341965738,0.3831146,62278.0,62259.0,0.321237]
["bitfinex","BTCUSD",1719341965739,0.3831146,62278.0,62270.0,0.02]
["bitfinex","BTCUSD",1719341967190,0.24,62277.0,62266.0,0.02]
["bitfinex","BTCUSD",1719341967425,0.24,62277.0,62260.0,0.160616]
["bitfinex","BTCUSD",1719341967426,0.24,62277.0,62268.0,0.02]
["bitfinex","BTCUSD",1719341967626,0.1,62276.0,62268.0,0.02]
["bitfinex","BTCUSD",1719341968485,0.287,62275.0,62268.0,0.02]
["bitfinex","BTCUSD",1719341968644,0.287,62275.0,62266.0,0.02]
["bitfinex","BTCUSD",1719341969460,0.287,62275.0,62268.0,0.02]
["bitfinex","BTCUSD",1719341969661,0.22503898,62274.0,62255.0,0.02]
["bitfinex","BTCUSD",1719341969862,0.2374,62272.0,62260.0,0.02]
["bitfinex","BTCUSD",1719341970060,0.306,62271.0,62260.0,0.02]
["bitfinex","BTCUSD",1719341970379,0.306,62271.0,62257.0,0.02]
["bitfinex","BTCUSD",1719341970380,0.1,62270.0,62257.0,0.02]
["bitfinex","BTCUSD",1719341970860,0.1,62270.0,62268.0,0.002]
["bitfinex","BTCUSD",1719341971225,0.1,62270.0,62258.0,0.02]
["bitfinex","BTCUSD",1719341971523,0.1,62270.0,62266.0,0.001]
["bitfinex","BTCUSD",1719341971524,0.260591,62270.0,62266.0,0.001]
["bitfinex","BTCUSD",1719341971726,0.260591,62270.0,62257.0,0.001]
["bitfinex","BTCUSD",1719341971929,0.260591,62270.0,62257.0,0.022]
["bitfinex","BTCUSD",1719341971930,0.262591,62270.0,62257.0,0.022]
["bitfinex","BTCUSD",1719341972280,0.260591,62270.0,62257.0,0.021]
["bitfinex","BTCUSD",1719341972702,0.262591,62270.0,62258.0,0.001]
["bitfinex","BTCUSD",1719341972910,0.260591,62270.0,62257.0,0.021]
["bitfinex","BTCUSD",1719341973101,0.23,62269.0,62256.0,0.02]
["bitfinex","BTCUSD",1719341973306,0.1,62268.0,62258.0,0.001]
["bitfinex","BTCUSD",1719341973712,0.3139,62267.0,62255.0,0.02]
["bitfinex","BTCUSD",1719341973920,0.1,62266.0,62255.0,0.02]
["bitfinex","BTCUSD",1719341974070,0.1,62266.0,62257.0,0.001]
["bitfinex","BTCUSD",1719341974281,0.1,62266.0,62257.0,0.002]
["bitfinex","BTCUSD",1719341974631,0.1,62266.0,62255.0,0.02]
["bitfinex","BTCUSD",1719341974965,0.37609641,62265.0,62255.0,0.001]
["bitfinex","BTCUSD",1719341975174,0.37609641,62265.0,62250.0,0.02]
["bitfinex","BTCUSD",1719341975175,0.3095,62262.0,62250.0,0.02]
["bitfinex","BTCUSD",1719341975381,0.1,62261.0,62250.0,0.02]
["bitfinex","BTCUSD",1719341976027,0.1,62261.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341976028,0.160627,62256.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341976228,0.446924,62257.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341976426,0.1,62256.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341977861,0.1,62256.0,62250.0,0.001]
["bitfinex","BTCUSD",1719341978005,0.1,62256.0,62246.0,0.008924]
["bitfinex","BTCUSD",1719341978916,0.1,62256.0,62246.0,0.016924]
["bitfinex","BTCUSD",1719341979526,0.1,62256.0,62246.0,0.008924]
["bitfinex","BTCUSD",1719341979672,0.32126,62255.0,62246.0,0.008924]
["bitfinex","BTCUSD",1719341979875,0.160643,62250.0,62246.0,0.011924]
["bitfinex","BTCUSD",1719341980162,0.01000966,62249.0,62246.0,0.011924]
["bitfinex","BTCUSD",1719341980334,0.01000966,62249.0,62246.0,0.003924]
["bitfinex","BTCUSD",1719341980335,0.2894,62248.0,62246.0,0.003924]
["bitfinex","BTCUSD",1719341980531,0.01000966,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341980888,0.11001024,62247.0,62246.0,0.005924]
["bitfinex","BTCUSD",1719341981302,0.11001024,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341981303,0.58195,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341981484,0.27066031,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341981689,0.27066031,62247.0,62246.0,0.003924]
["bitfinex","BTCUSD",1719341981897,0.27066031,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341982097,0.27066031,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719341982098,0.26265,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719341982371,0.102,62247.0,62246.0,0.539324]
["bitfinex","BTCUSD",1719341982711,0.003,62247.0,62246.0,0.539324]
["bitfinex","BTCUSD",1719341982894,0.003,62247.0,62246.0,0.538324]
["bitfinex","BTCUSD",1719341982895,0.001,62247.0,62246.0,0.538324]
["bitfinex","BTCUSD",1719341983098,0.002,62247.0,62246.0,0.539324]
["bitfinex","BTCUSD",1719341983498,0.1,62256.0,62251.0,0.02]
["bitfinex","BTCUSD",1719341983705,0.1,62256.0,62246.0,0.68066298]
["bitfinex","BTCUSD",1719341983706,0.406698,62267.0,62253.0,0.02]
["bitfinex","BTCUSD",1719341984053,0.01000783,62266.0,62252.0,0.02]
["bitfinex","BTCUSD",1719341984181,0.160609,62263.0,62252.0,0.02]
["bitfinex","BTCUSD",1719341984390,0.01000783,62262.0,62252.0,0.02]
["bitfinex","BTCUSD",1719341984630,0.160606,62264.0,62252.0,0.02]
["bitfinex","BTCUSD",1719341984631,0.01000783,62261.0,62252.0,0.02]
["bitfinex","BTCUSD",1719341984836,0.16061,62263.0,62251.0,0.02]
["bitfinex","BTCUSD",1719341985071,0.11000794,62262.0,62251.0,0.02]
["bitfinex","BTCUSD",1719341985278,0.2873,62260.0,62250.0,0.02]
["bitfinex","BTCUSD",1719341985480,0.1,62259.0,62250.0,0.02]
["bitfinex","BTCUSD",1719341985679,0.1,62259.0,62252.0,0.001]
["bitfinex","BTCUSD",1719341985885,0.1,62259.0,62250.0,0.02]
["bitfinex","BTCUSD",1719341986083,0.1,62259.0,62253.0,0.001]
["bitfinex","BTCUSD",1719341986452,0.1,62259.0,62249.0,0.02]
["bitfinex","BTCUSD",1719341986775,0.1,62259.0,62250.0,0.001]
["bitfinex","BTCUSD",1719341986776,0.102,62259.0,62250.0,0.001]
["bitfinex","BTCUSD",1719341986999,0.104,62259.0,62252.0,0.001]
["bitfinex","BTCUSD",1719341987547,0.102,62259.0,62250.0,0.021]
["bitfinex","BTCUSD",1719341987783,0.102,62259.0,62250.0,0.001]
["bitfinex","BTCUSD",1719341987973,0.103,62259.0,62250.0,0.001]
["bitfinex","BTCUSD",1719341988175,0.101,62259.0,62248.0,0.02]
["bitfinex","BTCUSD",1719341988296,0.103,62259.0,62247.0,0.02]
["bitfinex","BTCUSD",1719341988501,0.103,62259.0,62246.0,0.68066298]
["bitfinex","BTCUSD",1719341988502,0.160631,62255.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341988738,0.321249,62257.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341988945,0.27234776,62256.0,62250.0,0.001]
["bitfinex","BTCUSD",1719341989149,0.27234776,62256.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341989150,0.160638,62252.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341990845,0.160638,62252.0,62250.0,0.002]
["bitfinex","BTCUSD",1719341991334,0.260639,62251.0,62250.0,0.003]
["bitfinex","BTCUSD",1719341991558,0.50104855,62251.0,62250.0,0.002]
["bitfinex","BTCUSD",1719341991960,0.82232755,62251.0,62250.0,0.002]
["bitfinex","BTCUSD",1719341992312,0.82232755,62251.0,62250.0,0.003]
["bitfinex","BTCUSD",1719341992313,0.812318,62251.0,62250.0,0.003]
["bitfinex","BTCUSD",1719341992670,0.812318,62251.0,62250.0,0.002]
["bitfinex","BTCUSD",1719341992837,0.160647,62249.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341993044,0.1,62248.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719341993266,0.260648,62248.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719341993469,0.260648,62248.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341993806,0.01001031,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341994527,0.17066031,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341994740,0.59196031,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341995404,0.89156031,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341996576,0.89156089,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341997470,1.21286089,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341999448,0.88155,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719341999649,0.8915608,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342000089,0.89156089,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342000456,0.12666873,62247.0,62246.0,0.020924]
["bitfinex","BTCUSD",1719342000674,0.12666873,62247.0,62246.0,0.18326298]
["bitfinex","BTCUSD",1719342000675,0.001,62247.0,62246.0,0.18326298]
["bitfinex","BTCUSD",1719342000916,0.001,62247.0,62246.0,0.96091844]
["bitfinex","BTCUSD",1719342001169,0.001,62247.0,62246.0,1.29222344]
["bitfinex","BTCUSD",1719342001420,0.00084,62272.0,62261.0,0.2323]
["bitfinex","BTCUSD",1719342001655,0.010007,62271.0,62261.0,0.2323]
["bitfinex","BTCUSD",1719342002571,0.2308,62262.0,62246.0,0.014924]
["bitfinex","BTCUSD",1719342002782,0.321235,62260.0,62247.0,0.48782074]
["bitfinex","BTCUSD",1719342002982,0.321235,62260.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342002983,0.2308,62250.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342003226,0.010007,62249.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342003431,0.110007,62249.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342003676,0.48195,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342004041,0.75429598,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342004474,0.43299598,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342004685,0.75429598,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342004854,0.7542995,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342005489,0.91763321,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342005724,1.85921619,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342005914,2.09043459,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342006567,2.06808659,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342006965,1.54699588,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342007177,1.63352788,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342007338,1.31222788,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342007535,0.3846389,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342007734,0.50346083,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342007941,0.27566083,62247.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719342008138,0.27566068,62247.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719342008341,0.27266068,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342008550,0.27066068,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342008879,0.27566068,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342009106,0.99009966,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342009321,1.35417031,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342009587,1.5165049,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342009776,2.19787119,62247.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719342010154,2.2438622,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342010359,2.24386519,62247.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719342010560,2.34444263,62247.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719342010761,1.50013831,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342010963,1.34913831,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342011347,1.03083831,62247.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719342011951,1.02583831,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342012176,1.02883831,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342012378,1.35213831,62247.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719342012585,1.34913831,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342012786,1.34713831,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342013164,1.34713831,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342013362,1.34913831,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342013564,1.71853831,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342013772,2.19226832,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342013971,2.51656777,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342014178,2.46554889,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342014338,2.51358033,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342014952,2.51358033,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342014953,2.08786833,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342015222,2.04283689,62247.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719342015354,2.03983689,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342015554,2.18553689,62247.0,62246.0,0.000924]
["bitfinex","BTCUSD",1719342015867,2.19053689,62247.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719342016071,2.26256603,62247.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719342016273,2.26056603,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342016672,2.26256603,62247.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719342016895,2.16493462,62247.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719342017172,1.17552765,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342017379,1.03082765,62247.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719342017531,1.03082583,62247.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719342017748,1.02782583,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342017945,1.02782583,62247.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719342017946,1.03082583,62247.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719342018146,1.02882583,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342018518,1.57304494,62247.0,62246.0,0.001924]
["bitfinex","BTCUSD",1719342018708,1.57304494,62247.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719342018709,1.57611294,62247.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719342019245,1.50402359,62247.0,62246.0,0.002924]
["bitfinex","BTCUSD",1719342019444,1.50402359,62247.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719342019445,2.85972368,62247.0,62245.0,0.000924]
["bitfinex","BTCUSD",1719342019666,2.85972368,62247.0,62232.0,0.000924]
["bitfinex","BTCUSD",1719342019667,0.160686,62233.0,62232.0,0.000924]
["bitfinex","BTCUSD",1719342019867,2.74882995,62233.0,62232.0,0.000924]
["bitfinex","BTCUSD",1719342020067,3.45655378,62233.0,62232.0,0.000924]
["bitfinex","BTCUSD",1719342020272,0.682097,62228.0,62227.0,0.009251]
["bitfinex","BTCUSD",1719342020506,1.84976988,62228.0,62227.0,0.009251]
["bitfinex","BTCUSD",1719342020721,1.86882278,62228.0,62227.0,0.009251]
["bitfinex","BTCUSD",1719342021078,2.19253445,62228.0,62227.0,0.009251]
["bitfinex","BTCUSD",1719342021398,2.19253445,62228.0,62224.0,0.00924]
["bitfinex","BTCUSD",1719342021399,1.124949,62225.0,62224.0,0.00924]
["bitfinex","BTCUSD",1719342021597,1.97888978,62225.0,62224.0,0.00924]
["bitfinex","BTCUSD",1719342021783,2.59961154,62225.0,62224.0,0.00924]
["bitfinex","BTCUSD",1719342021934,2.50350056,62225.0,62224.0,0.00924]
["bitfinex","BTCUSD",1719342022165,2.575587,62225.0,62224.0,0.00924]
["bitfinex","BTCUSD",1719342022336,0.482167,62219.0,62215.0,0.000924]
["bitfinex","BTCUSD",1719342022544,0.98531987,62219.0,62215.0,0.000924]
["bitfinex","BTCUSD",1719342022747,1.69204625,62219.0,62215.0,0.000924]
["bitfinex","BTCUSD",1719342022951,2.23856882,62219.0,62215.0,0.000924]
["bitfinex","BTCUSD",1719342023151,3.06001318,62219.0,62215.0,0.000924]
["bitfinex","BTCUSD",1719342023402,3.47901413,62219.0,62215.0,0.000924]
["bitfinex","BTCUSD",1719342023533,2.8878636,62219.0,62215.0,0.000924]
["bitfinex","BTCUSD",1719342023733,2.85242655,62219.0,62215.0,0.000924]
["bitfinex","BTCUSD",1719342023930,2.65242655,62219.0,62215.0,0.000924]
["bitfinex","BTCUSD",1719342024129,2.6044146,62219.0,62215.0,0.000924]
["bitfinex","BTCUSD",1719342024345,2.5792554,62219.0,62215.0,0.000924]
["bitfinex","BTCUSD",1719342024782,2.3865844,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342024987,2.2597734,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342025192,2.2537734,62219.0,62218.0,0.01024]
["bitfinex","BTCUSD",1719342025602,2.2627734,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342025821,2.62510711,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342026248,3.30003569,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342026457,3.12597976,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342026605,3.28979569,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342026810,3.28979578,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342027059,3.30572476,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342027275,3.28979578,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342027729,3.3287289,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342028152,3.15046207,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342028351,2.26991307,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342029326,2.48073607,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342029541,2.67071898,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342029785,2.24993606,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342029991,2.48073606,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342030435,0.99649047,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342030659,0.99530598,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342030861,1.31675098,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342031360,1.67713169,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342031678,0.99530598,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342031887,0.12,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342032018,0.180722,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342032223,0.280722,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342032439,0.602167,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342032844,0.12,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342033668,0.280722,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342034473,0.602167,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342035067,1.54283638,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342035238,2.75946438,62219.0,62218.0,0.01124]
["bitfinex","BTCUSD",1719342035636,1.49451,62216.0,62215.0,0.000924]
["bitfinex","BTCUSD",1719342035863,1.75684898,62216.0,62215.0,0.000924]
["bitfinex","BTCUSD",1719342036697,2.04194698,62216.0,62215.0,0.000924]
["bitfinex","BTCUSD",1719342036902,2.04194698,62216.0,62215.0,0.001924]
["bitfinex","BTCUSD",1719342036903,2.05594698,62216.0,62215.0,0.001924]
["bitfinex","BTCUSD",1719342037319,2.25594698,62216.0,62215.0,0.001924]
["bitfinex","BTCUSD",1719342037541,2.45428069,62216.0,62215.0,0.001924]
["bitfinex","BTCUSD",1719342037882,2.97574069,62216.0,62215.0,0.001924]
["bitfinex","BTCUSD",1719342038118,0.160776,62198.0,62197.0,0.2274]
["bitfinex","BTCUSD",1719342038337,0.491576,62198.0,62197.0,0.2274]
["bitfinex","BTCUSD",1719342039100,0.1,62198.0,62197.0,0.2274]
["bitfinex","BTCUSD",1719342039580,0.260772,62200.0,62197.0,0.2274]
["bitfinex","BTCUSD",1719342039858,0.007,62198.0,62195.0,0.00924]
["bitfinex","BTCUSD",1719342040071,0.713146,62196.0,62195.0,0.00924]
["bitfinex","BTCUSD",1719342040366,1.29704898,62196.0,62195.0,0.00924]
["bitfinex","BTCUSD",1719342040825,0.1,62196.0,62195.0,0.00924]
["bitfinex","BTCUSD",1719342041326,0.260782,62196.0,62195.0,0.00924]
["bitfinex","BTCUSD",1719342041693,0.105,62196.0,62195.0,0.00924]
["bitfinex","BTCUSD",1719342042700,0.111,62196.0,62195.0,0.00924]
["bitfinex","BTCUSD",1719342043524,0.111,62196.0,62195.0,0.30034]
["bitfinex","BTCUSD",1719342043525,0.011,62196.0,62195.0,0.30034]
["bitfinex","BTCUSD",1719342045093,0.011,62196.0,62195.0,0.32034]
["bitfinex","BTCUSD",1719342045453,0.011,62196.0,62195.0,0.30034]
["bitfinex","BTCUSD",1719342046633,0.011,62196.0,62195.0,0.32034]
["bitfinex","BTCUSD",1719342046863,0.011,62196.0,62195.0,0.30034]
["bitfinex","BTCUSD",1719342047539,0.011,62196.0,62195.0,0.32034]
["bitfinex","BTCUSD",1719342050241,0.005,62196.0,62195.0,0.32034]
["bitfinex","BTCUSD",1719342050488,0.005,62196.0,62195.0,0.72476644]
["bitfinex","BTCUSD",1719342050742,0.00084,62225.0,62212.0,0.2807]
["bitfinex","BTCUSD",1719342050985,0.01001578,62219.0,62212.0,0.2807]
["bitfinex","BTCUSD",1719342051243,0.32382407,62225.0,62212.0,0.2807]
["bitfinex","BTCUSD",1719342051244,0.2308,62224.0,62212.0,0.2807]
["bitfinex","BTCUSD",1719342051478,0.01001521,62223.0,62212.0,0.2807]
["bitfinex","BTCUSD",1719342052262,0.01001521,62223.0,62212.0,0.3007]
["bitfinex","BTCUSD",1719342052518,0.01001528,62222.0,62212.0,0.3007]
["bitfinex","BTCUSD",1719342052749,0.2448,62224.0,62212.0,0.2807]
["bitfinex","BTCUSD",1719342052997,0.01001488,62223.0,62212.0,0.36200346]
["bitfinex","BTCUSD",1719342053479,0.16311707,62225.0,62214.0,0.02]
["bitfinex","BTCUSD",1719342053714,0.16311707,62225.0,62212.0,0.36200346]
["bitfinex","BTCUSD",1719342053715,0.16311707,62225.0,62217.0,0.02]
["bitfinex","BTCUSD",1719342053958,0.16311707,62225.0,62215.0,0.5188]
["bitfinex","BTCUSD",1719342054228,0.014,62220.0,62217.0,0.02]
["bitfinex","BTCUSD",1719342054466,0.16311707,62225.0,62217.0,0.02]
["bitfinex","BTCUSD",1719342054733,0.008,62223.0,62215.0,0.5188]
["bitfinex","BTCUSD",1719342055208,0.2308,62224.0,62217.0,0.02]
["bitfinex","BTCUSD",1719342055444,0.1,62223.0,62217.0,0.02]
["bitfinex","BTCUSD",1719342055915,0.1,62223.0,62215.0,0.5388]
["bitfinex","BTCUSD",1719342056284,0.103,62223.0,62215.0,0.5388]
["bitfinex","BTCUSD",1719342056473,0.103,62223.0,62217.0,0.02]
["bitfinex","BTCUSD",1719342056861,0.107,62223.0,62217.0,0.02]
["bitfinex","BTCUSD",1719342057062,0.107,62223.0,62215.0,0.5388]
["bitfinex","BTCUSD",1719342057359,0.107,62223.0,62217.0,0.02]
["bitfinex","BTCUSD",1719342057587,0.107,62223.0,62215.0,0.5188]
["bitfinex","BTCUSD",1719342057588,0.104,62223.0,62215.0,0.5188]
["bitfinex","BTCUSD",1719342058061,0.107,62223.0,62215.0,0.5188]
["bitfinex","BTCUSD",1719342058275,0.103,62223.0,62215.0,0.5188]
["bitfinex","BTCUSD",1719342058531,0.1,62223.0,62215.0,0.5188]
["bitfinex","BTCUSD",1719342058757,0.104,62223.0,62215.0,0.5188]
["bitfinex","BTCUSD",1719342058975,0.107,62223.0,62217.0,0.02]
["bitfinex","BTCUSD",1719342059401,0.107,62223.0,62215.0,0.5188]
["bitfinex","BTCUSD",1719342060238,0.103,62223.0,62215.0,0.5188]
["bitfinex","BTCUSD",1719342060442,0.107,62223.0,62215.0,0.5188]
["bitfinex","BTCUSD",1719342060849,0.104,62223.0,62215.0,0.5188]
["bitfinex","BTCUSD",1719342061060,0.107,62223.0,62222.0,0.2943]
["bitfinex","BTCUSD",1719342061276,0.007,62223.0,62222.0,0.88695298]
["bitfinex","BTCUSD",1719342061476,0.007,62223.0,62222.0,1.20838198]
["bitfinex","BTCUSD",1719342061716,0.00084,62225.0,62224.0,0.02]
["bitfinex","BTCUSD",1719342061933,0.00084,62225.0,62224.0,1.28567044]
["bitfinex","BTCUSD",1719342062131,0.00084,62225.0,62224.0,1.60708944]
["bitfinex","BTCUSD",1719342062782,0.00084,62225.0,62224.0,1.92850844]
["bitfinex","BTCUSD",1719342063016,0.48782074,62250.0,62240.0,0.01]
["bitfinex","BTCUSD",1719342063233,0.48782074,62250.0,62246.0,0.5363]
["bitfinex","BTCUSD",1719342063461,1.025031,62261.0,62249.0,0.02]
["bitfinex","BTCUSD",1719342063462,0.7038,62261.0,62249.0,0.02]
["bitfinex","BTCUSD",1719342063693,0.7038,62261.0,62246.0,0.5363]
["bitfinex","BTCUSD",1719342063694,0.4699,62261.0,62253.0,0.02]
["bitfinex","BTCUSD",1719342063916,0.4699,62261.0,62235.0,0.08130346]
["bitfinex","BTCUSD",1719342063917,0.48782074,62270.0,62258.0,0.5064]
["bitfinex","BTCUSD",1719342064129,0.16233898,62269.0,62258.0,0.5064]
["bitfinex","BTCUSD",1719342064744,0.32293198,62269.0,62258.0,0.5064]
["bitfinex","BTCUSD",1719342065181,0.004,62261.0,62258.0,0.5064]
["bitfinex","BTCUSD",1719342065393,0.00084,62272.0,62259.0,0.02]
["bitfinex","BTCUSD",1719342065595,0.16317898,62272.0,62259.0,0.02]
["bitfinex","BTCUSD",1719342065794,0.013,62269.0,62259.0,0.02]
["bitfinex","BTCUSD",1719342066457,0.00084,62272.0,62262.0,0.02]
["bitfinex","BTCUSD",1719342066665,0.00084,62272.0,62258.0,0.5064]
["bitfinex","BTCUSD",1719342066666,0.00084,62272.0,62266.0,0.02]
["bitfinex","BTCUSD",1719342066871,0.014,62269.0,62263.0,0.02]
["bitfinex","BTCUSD",1719342067075,0.00084,62272.0,62258.0,0.5064]
["bitfinex","BTCUSD",1719342067276,0.00084,62272.0,62262.0,0.02]
["bitfinex","BTCUSD",1719342067497,0.014,62269.0,62262.0,0.02]
["bitfinex","BTCUSD",1719342067704,0.00084,62272.0,62262.0,0.02]
["bitfinex","BTCUSD",1719342068092,0.01484,62272.0,62262.0,0.02]
["bitfinex","BTCUSD",1719342068310,0.00084,62272.0,62261.0,0.02]
["bitfinex","BTCUSD",1719342068580,0.01484,62272.0,62262.0,0.02]
["bitfinex","BTCUSD",1719342068809,0.09530346,62269.0,62259.0,0.001]
["bitfinex","BTCUSD",1719342069025,0.09530346,62269.0,62253.0,0.2827]
["bitfinex","BTCUSD",1719342069026,0.160617,62260.0,62253.0,0.2827]
["bitfinex","BTCUSD",1719342069237,0.08130346,62262.0,62247.0,0.2827]
["bitfinex","BTCUSD",1719342069238,0.08130346,62254.0,62247.0,0.2827]
["bitfinex","BTCUSD",1719342069417,0.16063,62255.0,62247.0,0.2827]
["bitfinex","BTCUSD",1719342069586,0.1,62254.0,62247.0,0.2827]
["bitfinex","BTCUSD",1719342070687,0.1,62256.0,62247.0,0.2827]
["bitfinex","BTCUSD",1719342070890,0.003,62254.0,62247.0,0.2827]
["bitfinex","BTCUSD",1719342071043,0.003,62254.0,62253.0,0.2414]
["bitfinex","BTCUSD",1719342071425,0.003,62254.0,62253.0,0.68143898]
["bitfinex","BTCUSD",1719342071639,0.1,62268.0,62263.0,0.02]
["bitfinex","BTCUSD",1719342071836,0.013,62269.0,62266.0,0.02]
["bitfinex","BTCUSD",1719342072036,0.00084,62272.0,62266.0,0.02]
["bitfinex","BTCUSD",1719342072238,0.00084,62272.0,62267.0,0.02]
["bitfinex","BTCUSD",1719342072687,0.00084,62272.0,62264.0,0.4969]
["bitfinex","BTCUSD",1719342072688,0.00084,62272.0,62270.0,0.02]
["bitfinex","BTCUSD",1719342073089,0.00084,62272.0,62264.0,0.4969]
["bitfinex","BTCUSD",1719342073090,0.00084,62272.0,62271.0,0.02]
["bitfinex","BTCUSD",1719342074257,0.01184,62272.0,62271.0,0.02]
["bitfinex","BTCUSD",1719342074482,0.01084,62272.0,62271.0,0.02]
["bitfinex","BTCUSD",1719342074901,0.01184,62272.0,62271.0,0.02]
["bitfinex","BTCUSD",1719342075116,0.00184,62272.0,62271.0,0.02]
["bitfinex","BTCUSD",1719342075544,0.00184,62272.0,62271.0,0.024]
["bitfinex","BTCUSD",1719342079034,0.00184,62272.0,62271.0,0.004]
["bitfinex","BTCUSD",1719342080090,0.00084,62272.0,62271.0,0.024]
["bitfinex","BTCUSD",1719342080560,0.00484,62272.0,62271.0,0.024]
["bitfinex","BTCUSD",1719342080702,0.00084,62272.0,62271.0,0.024]
["bitfinex","BTCUSD",1719342080903,0.00384,62272.0,62271.0,0.024]
["bitfinex","BTCUSD",1719342081309,0.00084,62272.0,62271.0,0.02]
["bitfinex","BTCUSD",1719342081759,0.00784,62272.0,62264.0,0.02]
["bitfinex","BTCUSD",1719342081962,0.00784,62272.0,62254.0,0.5269]
["bitfinex","BTCUSD",1719342081963,0.00784,62272.0,62267.0,0.02]
["bitfinex","BTCUSD",1719342082087,0.00784,62272.0,62264.0,0.02]
["bitfinex","BTCUSD",1719342082296,0.00484,62272.0,62264.0,0.02]
["bitfinex","BTCUSD",1719342082512,0.00484,62272.0,62266.0,0.02]
["bitfinex","BTCUSD",1719342082719,0.00484,62272.0,62271.0,0.004]
["bitfinex","BTCUSD",1719342082926,0.00084,62272.0,62271.0,0.004]
["bitfinex","BTCUSD",1719342083337,0.00184,62272.0,62271.0,0.004]
["bitfinex","BTCUSD",1719342083739,0.00084,62272.0,62271.0,0.004]
["bitfinex","BTCUSD",1719342083939,0.00484,62272.0,62271.0,0.004]
["bitfinex","BTCUSD",1719342084953,0.00484,62272.0,62265.0,0.02]
["bitfinex","BTCUSD",1719342085228,0.00484,62272.0,62266.0,0.02]
["bitfinex","BTCUSD",1719342085490,0.00784,62272.0,62266.0,0.02]
["bitfinex","BTCUSD",1719342085687,0.00784,62272.0,62265.0,0.02]
["bitfinex","BTCUSD",1719342086010,0.00484,62272.0,62265.0,0.02]
["bitfinex","BTCUSD",1719342086168,0.00384,62272.0,62266.0,0.02]
["bitfinex","BTCUSD",1719342086371,0.00784,62272.0,62265.0,0.02]
["bitfinex","BTCUSD",1719342088297,0.00484,62272.0,62265.0,0.02]
["bitfinex","BTCUSD",1719342088539,0.00484,62272.0,62268.0,0.02]
["bitfinex","BTCUSD",1719342088540,0.00784,62272.0,62268.0,0.02]
["bitfinex","BTCUSD",1719342088918,0.00484,62272.0,62268.0,0.02]
["bitfinex","BTCUSD",1719342089052,0.00484,62272.0,62269.0,0.02]
["bitfinex","BTCUSD",1719342089683,0.00384,62272.0,62266.0,0.02]
["bitfinex","BTCUSD",1719342089889,0.00384,62272.0,62256.0,0.331253]
["bitfinex","BTCUSD",1719342089890,0.00384,62272.0,62267.0,0.02]
["bitfinex","BTCUSD",1719342090091,0.00784,62272.0,62267.0,0.02]
["bitfinex","BTCUSD",1719342090301,0.00384,62272.0,62266.0,0.02]
["bitfinex","BTCUSD",1719342090533,0.00784,62272.0,62266.0,0.02]
["bitfinex","BTCUSD",1719342090961,0.00384,62272.0,62266.0,0.02]
["bitfinex","BTCUSD",1719342091171,0.00484,62272.0,62266.0,0.02]
["bitfinex","BTCUSD",1719342091503,0.00784,62272.0,62266.0,0.02]
["bitfinex","BTCUSD",1719342092036,0.00484,62272.0,62266.0,0.02]
["bitfinex","BTCUSD",1719342092242,0.00784,62272.0,62266.0,0.02]
["bitfinex","BTCUSD",1719342092442,0.00384,62272.0,62266.0,0.02]
["bitfinex","BTCUSD",1719342092860,0.00384,62272.0,62267.0,0.02]
["bitfinex","BTCUSD",1719342092861,0.00484,62272.0,62267.0,0.02]
["bitfinex","BTCUSD",1719342093019,0.00784,62272.0,62267.0,0.02]
["bitfinex","BTCUSD",1719342093253,0.04239743,62277.0,62267.0,0.02]
["bitfinex","BTCUSD",1719342093457,0.20473641,62277.0,62267.0,0.02]
["bitfinex","BTCUSD",1719342093853,0.004,62272.0,62267.0,0.02]
["bitfinex","BTCUSD",1719342094078,0.004,62272.0,62266.0,0.02]
["bitfinex","BTCUSD",1719342094292,0.20473641,62277.0,62266.0,0.02]
["bitfinex","BTCUSD",1719342094704,0.20473641,62277.0,62267.0,0.02]
["bitfinex","BTCUSD",1719342094903,0.003,62272.0,62267.0,0.02]
["bitfinex","BTCUSD",1719342095302,0.20473641,62277.0,62267.0,0.02]
["bitfinex","BTCUSD",1719342095303,0.1,62276.0,62267.0,0.02]
["bitfinex","BTCUSD",1719342096273,0.004,62272.0,62266.0,0.001]
["bitfinex","BTCUSD",1719342096481,0.1,62276.0,62266.0,0.001]
["bitfinex","BTCUSD",1719342096695,0.1,62276.0,62266.0,0.021]
["bitfinex","BTCUSD",1719342096904,0.109,62276.0,62266.0,0.021]
["bitfinex","BTCUSD",1719342097111,0.1,62276.0,62266.0,0.021]
["bitfinex","BTCUSD",1719342097309,0.003,62272.0,62267.0,0.02]
["bitfinex","BTCUSD",1719342098585,0.003,62272.0,62268.0,0.02]
["bitfinex","BTCUSD",1719342098760,0.1,62276.0,62268.0,0.02]
["bitfinex","BTCUSD",1719342098958,0.108,62276.0,62270.0,0.02]
["bitfinex","BTCUSD",1719342099159,0.117,62276.0,62270.0,0.02]
["bitfinex","BTCUSD",1719342099371,0.108,62276.0,62268.0,0.02]
["bitfinex","BTCUSD",1719342099598,0.108,62276.0,62269.0,0.02]
["bitfinex","BTCUSD",1719342099760,0.004,62272.0,62269.0,0.02]
["bitfinex","BTCUSD",1719342099955,0.1,62276.0,62269.0,0.02]
["bitfinex","BTCUSD",1719342100324,0.003,62272.0,62269.0,0.02]
["bitfinex","BTCUSD",1719342100500,0.003,62272.0,62267.0,0.02]
["bitfinex","BTCUSD",1719342101182,0.003,62272.0,62265.0,0.02]
["bitfinex","BTCUSD",1719342101379,0.1,62276.0,62265.0,0.02]
["bitfinex","BTCUSD",1719342102195,0.001,62272.0,62265.0,0.02]
["bitfinex","BTCUSD",1719342102370,0.1,62276.0,62266.0,0.02]
["bitfinex","BTCUSD",1719342102553,0.108,62276.0,62265.0,0.021]
["bitfinex","BTCUSD",1719342102895,0.117,62276.0,62265.0,0.021]
["bitfinex","BTCUSD",1719342103114,0.109,62276.0,62265.0,0.02]
["bitfinex","BTCUSD",1719342103349,0.109,62276.0,62260.0,0.2801]
["bitfinex","BTCUSD",1719342103350,0.003,62272.0,62261.0,0.02]
["bitfinex","BTCUSD",1719342103548,0.003,62272.0,62251.0,0.2406]
["bitfinex","BTCUSD",1719342103549,0.32122,62263.0,62245.0,0.2827]
["bitfinex","BTCUSD",1719342103857,0.5169,62258.0,62246.0,0.48782074]
["bitfinex","BTCUSD",1719342104074,0.5169,62258.0,62244.0,0.2334]
["bitfinex","BTCUSD",1719342104075,0.677522,62258.0,62244.0,0.2334]
["bitfinex","BTCUSD",1719342104285,0.1,62257.0,62244.0,0.2334]
["bitfinex","BTCUSD",1719342104809,0.16233898,62256.0,62240.0,0.5312]
["bitfinex","BTCUSD",1719342105053,0.160632,62254.0,62240.0,0.5312]
["bitfinex","BTCUSD",1719342105290,0.1,62253.0,62240.0,0.5312]
["bitfinex","BTCUSD",1719342105533,0.1,62253.0,62240.0,0.5112]
["bitfinex","BTCUSD",1719342106022,0.1,62253.0,62244.0,0.001]
["bitfinex","BTCUSD",1719342106253,0.160641,62251.0,62244.0,0.001]
["bitfinex","BTCUSD",1719342106507,0.160641,62251.0,62240.0,0.2285]
["bitfinex","BTCUSD",1719342106508,0.1,62250.0,62240.0,0.2285]
["bitfinex","BTCUSD",1719342106741,0.1,62250.0,62240.0,0.2295]
["bitfinex","BTCUSD",1719342107215,0.321297,62248.0,62240.0,0.001]
["bitfinex","BTCUSD",1719342107425,0.321307,62246.0,62240.0,0.001]
["bitfinex","BTCUSD",1719342107617,0.160665,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1719342107819,1.06566598,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1719342108022,1.06566598,62241.0,62227.0,0.02]
["bitfinex","BTCUSD",1719342108023,0.160676,62237.0,62227.0,0.02]
["bitfinex","BTCUSD",1719342108341,0.160676,62237.0,62225.0,0.216124]
["bitfinex","BTCUSD",1719342108342,0.160681,62235.0,62226.0,0.02]
["bitfinex","BTCUSD",1719342108545,0.5843,62236.0,62226.0,0.02]
["bitfinex","BTCUSD",1719342109155,0.744979,62236.0,62226.0,0.02]
["bitfinex","BTCUSD",1719342109359,0.744979,62236.0,62228.0,0.02]
["bitfinex","BTCUSD",1719342109360,0.1,62236.0,62228.0,0.02]
["bitfinex","BTCUSD",1719342109506,0.1,62237.0,62229.0,0.02]
["bitfinex","BTCUSD",1719342109709,0.1,62237.0,62228.0,0.02]
["bitfinex","BTCUSD",1719342109897,0.001,62235.0,62228.0,0.02]
["bitfinex","BTCUSD",1719342110304,0.001,62236.0,62228.0,0.02]
["bitfinex","BTCUSD",1719342110669,0.002,62236.0,62228.0,0.02]
["bitfinex","BTCUSD",1719342111281,0.002,62236.0,62229.0,0.02]
["bitfinex","BTCUSD",1719342111427,0.001,62236.0,62229.0,0.02]
["bitfinex","BTCUSD",1719342111836,0.101,62237.0,62231.0,0.02]
["bitfinex","BTCUSD",1719342112104,0.001,62237.0,62229.0,0.027]
["bitfinex","BTCUSD",1719342112298,0.260673,62238.0,62229.0,0.02]
["bitfinex","BTCUSD",1719342112503,0.260673,62238.0,62235.0,0.02]
["bitfinex","BTCUSD",1719342112504,0.1,62238.0,62235.0,0.02]
["bitfinex","BTCUSD",1719342112706,0.10007357,62240.0,62234.0,0.4986]
["bitfinex","BTCUSD",1719342112911,7.357e-05,62240.0,62234.0,0.4986]
["bitfinex","BTCUSD",1719342113115,0.001,62236.0,62234.0,0.4986]
["bitfinex","BTCUSD",1719342113316,0.001,62236.0,62235.0,0.02]
["bitfinex","BTCUSD",1719342113522,0.001,62236.0,62234.0,0.4986]
["bitfinex","BTCUSD",1719342113933,0.001,62236.0,62230.0,0.02]
["bitfinex","BTCUSD",1719342113934,5.227e-05,62234.0,62230.0,0.02]
["bitfinex","BTCUSD",1719342114379,5.227e-05,62234.0,62229.0,0.007]
["bitfinex","BTCUSD",1719342114587,5.227e-05,62234.0,62228.0,0.02]
["bitfinex","BTCUSD",1719342115055,5.227e-05,62234.0,62229.0,0.02]
["bitfinex","BTCUSD",1719342115291,5.227e-05,62234.0,62227.0,0.01]
["bitfinex","BTCUSD",1719342115544,5.227e-05,62234.0,62228.0,0.019]
["bitfinex","BTCUSD",1719342115794,0.00105227,62234.0,62228.0,0.007]
["bitfinex","BTCUSD",1719342116197,0.00105227,62234.0,62226.0,0.2365]
["bitfinex","BTCUSD",1719342116605,0.00205227,62234.0,62227.0,0.007]
["bitfinex","BTCUSD",1719342116812,0.00205227,62234.0,62230.0,0.019]
["bitfinex","BTCUSD",1719342117257,0.00205227,62234.0,62228.0,0.019]
["bitfinex","BTCUSD",1719342118364,5.227e-05,62234.0,62228.0,0.019]
["bitfinex","BTCUSD",1719342118707,0.00205227,62234.0,62228.0,0.019]
["bitfinex","BTCUSD",1719342118906,0.00105227,62234.0,62228.0,0.019]
["bitfinex","BTCUSD",1719342119084,0.00105227,62234.0,62226.0,0.2435]
["bitfinex","BTCUSD",1719342119380,0.00105227,62234.0,62226.0,0.2365]
["bitfinex","BTCUSD",1719342119580,0.00105227,62234.0,62228.0,0.007]
["bitfinex","BTCUSD",1719342119581,0.00205227,62234.0,62228.0,0.007]
["bitfinex","BTCUSD",1719342120030,5.227e-05,62234.0,62226.0,0.2365]
["bitfinex","BTCUSD",1719342120873,0.00105227,62234.0,62226.0,0.2245]
["bitfinex","BTCUSD",1719342121071,0.10105227,62234.0,62226.0,0.2245]
["bitfinex","BTCUSD",1719342121350,0.10105227,62234.0,62233.0,0.08130346]
["bitfinex","BTCUSD",1719342121351,0.00105227,62234.0,62233.0,0.08130346]
["bitfinex","BTCUSD",1719342121561,0.016,62262.0,62255.0,0.503]
["bitfinex","BTCUSD",1719342121762,0.016,62262.0,62261.0,0.27091746]
["bitfinex","BTCUSD",1719342121960,0.48782074,62272.0,62271.0,0.785664]
["bitfinex","BTCUSD",1719342122163,0.00084,62277.0,62276.0,0.510726]
["bitfinex","BTCUSD",1719342122338,0.00084,62277.0,62276.0,0.189575]
["bitfinex","BTCUSD",1719342122557,0.00084,62277.0,62276.0,0.510726]
["bitfinex","BTCUSD",1719342122715,0.00084,62277.0,62276.0,0.67306498]
["bitfinex","BTCUSD",1719342123036,0.00084,62277.0,62276.0,0.99421598]
["bitfinex","BTCUSD",1719342123191,0.00084,62277.0,62276.0,1.45351598]
["bitfinex","BTCUSD",1719342123424,0.00841,62286.0,62278.0,0.83185]
["bitfinex","BTCUSD",1719342123626,0.00841,62286.0,62284.0,0.831772]
["bitfinex","BTCUSD",1719342123832,0.00841,62286.0,62284.0,1.22471098]
["bitfinex","BTCUSD",1719342124469,0.00841,62286.0,62284.0,0.35189298]
["bitfinex","BTCUSD",1719342124666,0.00841,62286.0,62284.0,0.34189298]
["bitfinex","BTCUSD",1719342124876,0.00841,62286.0,62284.0,0.98411098]
["bitfinex","BTCUSD",1719342125598,0.00841,62286.0,62284.0,1.32821998]
["bitfinex","BTCUSD",1719342125804,0.00841,62286.0,62284.0,1.56151998]
["bitfinex","BTCUSD",1719342126209,0.01041,62285.0,62284.0,1.58051998]
["bitfinex","BTCUSD",1719342126379,8.77133671,62291.0,62290.0,0.802695]
["bitfinex","BTCUSD",1719342126580,8.77133671,62291.0,62290.0,1.21563398]
["bitfinex","BTCUSD",1719342126785,8.77133671,62291.0,62290.0,1.19563398]
["bitfinex","BTCUSD",1719342126988,8.77133671,62291.0,62290.0,0.39293898]
["bitfinex","BTCUSD",1719342127336,8.77133671,62291.0,62284.0,0.014]
["bitfinex","BTCUSD",1719342127552,0.001,62285.0,62284.0,0.005]
["bitfinex","BTCUSD",1719342127876,8.77133671,62291.0,62276.0,2.268948]
["bitfinex","BTCUSD",1719342128080,8.77133671,62291.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719342128487,8.77133671,62291.0,62279.0,0.02]
["bitfinex","BTCUSD",1719342128690,8.77133671,62291.0,62290.0,0.160539]
["bitfinex","BTCUSD",1719342128893,8.77133671,62291.0,62290.0,0.481617]
["bitfinex","BTCUSD",1719342129180,8.77133671,62291.0,62290.0,0.802695]
["bitfinex","BTCUSD",1719342129389,8.77133671,62291.0,62290.0,0.808695]
["bitfinex","BTCUSD",1719342129390,8.77233671,62291.0,62290.0,0.808695]
["bitfinex","BTCUSD",1719342129761,8.77133671,62291.0,62290.0,0.96503398]
["bitfinex","BTCUSD",1719342130113,8.77133671,62291.0,62290.0,0.96603398]
["bitfinex","BTCUSD",1719342130255,8.77133671,62291.0,62290.0,0.98603398]
["bitfinex","BTCUSD",1719342130448,8.77133671,62291.0,62290.0,0.96803398]
["bitfinex","BTCUSD",1719342130633,8.77133671,62291.0,62290.0,1.28911198]
["bitfinex","BTCUSD",1719342130833,8.77133671,62291.0,62290.0,0.96503398]
["bitfinex","BTCUSD",1719342131073,8.77133671,62291.0,62283.0,0.02]
["bitfinex","BTCUSD",1719342131271,8.77233671,62291.0,62290.0,0.328078]
["bitfinex","BTCUSD",1719342131477,8.77233671,62291.0,62290.0,0.488617]
["bitfinex","BTCUSD",1719342132102,8.77233671,62291.0,62290.0,0.48701351]
["bitfinex","BTCUSD",1719342132308,8.77233671,62291.0,62290.0,0.50101351]
["bitfinex","BTCUSD",1719342132463,8.77333671,62291.0,62290.0,0.50101351]
["bitfinex","BTCUSD",1719342132888,8.77233671,62291.0,62290.0,0.48701351]
["bitfinex","BTCUSD",1719342133086,8.77133671,62291.0,62276.0,2.2192]
["bitfinex","BTCUSD",1719342133290,8.77333671,62291.0,62290.0,0.009]
["bitfinex","BTCUSD",1719342133662,8.77233671,62291.0,62290.0,0.009]
["bitfinex","BTCUSD",1719342133867,8.77233671,62291.0,62290.0,0.006]
["bitfinex","BTCUSD",1719342134282,8.77333671,62291.0,62290.0,0.006]
["bitfinex","BTCUSD",1719342135571,9.31137569,62291.0,62290.0,0.006]
["bitfinex","BTCUSD",1719342135960,9.31237569,62291.0,62290.0,0.015]
["bitfinex","BTCUSD",1719342136346,0.02,62289.0,62276.0,1.7216]
["bitfinex","BTCUSD",1719342136727,0.18233898,62289.0,62276.0,1.7216]
["bitfinex","BTCUSD",1719342136925,0.1,62288.0,62276.0,1.7216]
["bitfinex","BTCUSD",1719342137131,0.12,62288.0,62276.0,1.7216]
["bitfinex","BTCUSD",1719342137354,0.26233898,62288.0,62276.0,1.7216]
["bitfinex","BTCUSD",1719342137524,0.26233898,62288.0,62276.0,1.7256]
["bitfinex","BTCUSD",1719342137745,0.28233898,62288.0,62276.0,1.7256]
["bitfinex","BTCUSD",1719342138280,0.44461605,62288.0,62276.0,1.7256]
["bitfinex","BTCUSD",1719342138706,0.42461605,62288.0,62276.0,1.7256]
["bitfinex","BTCUSD",1719342138903,0.42461605,62288.0,62276.0,1.7216]
["bitfinex","BTCUSD",1719342139048,0.45061605,62288.0,62276.0,1.7226]
["bitfinex","BTCUSD",1719342139250,0.43061605,62288.0,62276.0,1.7226]
["bitfinex","BTCUSD",1719342139461,0.43061605,62288.0,62276.0,0.001]
["bitfinex","BTCUSD",1719342139668,0.02,62287.0,62270.0,0.16059]
["bitfinex","BTCUSD",1719342139861,0.43161605,62288.0,62276.0,0.001]
["bitfinex","BTCUSD",1719342140092,0.43061605,62288.0,62276.0,0.001]
["bitfinex","BTCUSD",1719342140288,0.43761605,62288.0,62276.0,0.001]
["bitfinex","BTCUSD",1719342140463,0.43161605,62288.0,62271.0,0.160587]
["bitfinex","BTCUSD",1719342140683,0.43161605,62288.0,62270.0,0.16059]
["bitfinex","BTCUSD",1719342140907,0.01,62287.0,62270.0,0.16059]
["bitfinex","BTCUSD",1719342141128,0.00994582,62287.0,62270.0,0.16059]
["bitfinex","BTCUSD",1719342141400,0.00394582,62287.0,62270.0,0.16059]
["bitfinex","BTCUSD",1719342141983,0.00394582,62287.0,62272.0,0.160583]
["bitfinex","BTCUSD",1719342142172,0.43161605,62288.0,62272.0,0.160583]
["bitfinex","BTCUSD",1719342142379,0.43761605,62288.0,62271.0,0.161587]
["bitfinex","BTCUSD",1719342142888,0.43761605,62288.0,62270.0,0.16059]
["bitfinex","BTCUSD",1719342142889,0.42461605,62288.0,62270.0,0.16059]
["bitfinex","BTCUSD",1719342143285,0.006,62287.0,62272.0,0.001]
["bitfinex","BTCUSD",1719342143485,0.43061605,62288.0,62272.0,0.001]
["bitfinex","BTCUSD",1719342143958,0.43161605,62288.0,62270.0,0.16059]
["bitfinex","BTCUSD",1719342144113,0.42461605,62288.0,62270.0,0.16059]
["bitfinex","BTCUSD",1719342144510,0.1462462,62288.0,62271.0,0.16233898]
["bitfinex","BTCUSD",1719342144714,0.1,62287.0,62276.0,0.160574]
["bitfinex","BTCUSD",1719342144919,0.1,62287.0,62271.0,0.26364244]
["bitfinex","BTCUSD",1719342144920,0.006,62288.0,62280.0,0.160564]
["bitfinex","BTCUSD",1719342145117,0.006,62288.0,62281.0,0.160561]
["bitfinex","BTCUSD",1719342145320,0.006,62288.0,62282.0,0.160559]
["bitfinex","BTCUSD",1719342145686,0.006,62288.0,62284.0,0.160554]
["bitfinex","BTCUSD",1719342145903,0.006,62288.0,62282.0,0.321118]
["bitfinex","BTCUSD",1719342146149,8.79199491,62291.0,62284.0,0.160553]
["bitfinex","BTCUSD",1719342146558,0.006,62288.0,62284.0,0.160552]
["bitfinex","BTCUSD",1719342146729,0.013,62288.0,62284.0,0.160552]
["bitfinex","BTCUSD",1719342146933,8.79199491,62291.0,62284.0,0.160552]
["bitfinex","BTCUSD",1719342147087,8.79199491,62291.0,62285.0,0.18233898]
["bitfinex","BTCUSD",1719342147291,8.77733671,62291.0,62290.0,0.160539]
["bitfinex","BTCUSD",1719342147904,8.77133671,62291.0,62290.0,0.160539]
["bitfinex","BTCUSD",1719342148102,8.77133671,62291.0,62287.0,0.321092]
["bitfinex","BTCUSD",1719342148306,8.77133671,62291.0,62289.0,0.16054]
["bitfinex","BTCUSD",1719342148564,8.77133671,62291.0,62289.0,0.32287898]
["bitfinex","BTCUSD",1719342148565,8.77233671,62291.0,62289.0,0.32287898]
["bitfinex","BTCUSD",1719342149447,8.77833671,62291.0,62289.0,0.32287898]
["bitfinex","BTCUSD",1719342149880,8.77733671,62291.0,62289.0,0.32287898]
["bitfinex","BTCUSD",1719342150073,8.77733671,62291.0,62289.0,0.16233898]
["bitfinex","BTCUSD",1719342150285,8.77933671,62291.0,62289.0,0.16233898]
["bitfinex","BTCUSD",1719342150424,8.77333671,62291.0,62289.0,0.32287998]
["bitfinex","BTCUSD",1719342150847,8.77433671,62291.0,62289.0,0.32287998]
["bitfinex","BTCUSD",1719342152048,8.77433671,62291.0,62289.0,0.16233898]
["bitfinex","BTCUSD",1719342153755,8.77433671,62291.0,62277.0,0.2934]
["bitfinex","BTCUSD",1719342153955,0.01880213,62290.0,62281.0,0.160561]
["bitfinex","BTCUSD",1719342154192,0.01880213,62290.0,62282.0,0.16233898]
["bitfinex","BTCUSD",1719342154691,0.01880213,62290.0,62284.0,0.321108]
["bitfinex","BTCUSD",1719342154918,0.01880213,62290.0,62285.0,0.16233898]
["bitfinex","BTCUSD",1719342155394,0.5,62289.0,62277.0,0.2734]
["bitfinex","BTCUSD",1719342155611,0.01880213,62288.0,62279.0,0.160567]
["bitfinex","BTCUSD",1719342155852,0.5,62289.0,62280.0,0.16233898]
["bitfinex","BTCUSD",1719342156104,0.02711553,62288.0,62280.0,0.16233898]
["bitfinex","BTCUSD",1719342156913,0.5,62289.0,62280.0,0.16233898]
["bitfinex","BTCUSD",1719342156914,0.02711241,62287.0,62280.0,0.16233898]
["bitfinex","BTCUSD",1719342157117,0.02711241,62286.0,62280.0,0.16333898]
["bitfinex","BTCUSD",1719342157318,0.5,62289.0,62280.0,0.16233898]
["bitfinex","BTCUSD",1719342157319,0.02711241,62285.0,62280.0,0.16233898]
["bitfinex","BTCUSD",1719342157519,0.02711241,62284.0,62280.0,0.16233898]
["bitfinex","BTCUSD",1719342157730,0.02708823,62283.0,62280.0,0.16433898]
["bitfinex","BTCUSD",1719342157928,0.5,62289.0,62274.0,0.2322]
["bitfinex","BTCUSD",1719342158135,0.24888907,62288.0,62275.0,0.16233898]
["bitfinex","BTCUSD",1719342158344,0.5,62289.0,62275.0,0.16233898]
["bitfinex","BTCUSD",1719342158345,0.08655536,62287.0,62280.0,0.005]
["bitfinex","BTCUSD",1719342158553,0.08655536,62286.0,62280.0,0.005]
["bitfinex","BTCUSD",1719342158761,0.02708849,62285.0,62280.0,0.005]
["bitfinex","BTCUSD",1719342158975,0.02708849,62284.0,62280.0,0.005]
["bitfinex","BTCUSD",1719342159186,0.09795605,62283.0,62280.0,0.005]
["bitfinex","BTCUSD",1719342159310,0.5,62289.0,62280.0,0.005]
["bitfinex","BTCUSD",1719342159311,0.02711621,62282.0,62280.0,0.005]
["bitfinex","BTCUSD",1719342159510,0.5,62289.0,62276.0,0.08130346]
["bitfinex","BTCUSD",1719342159511,0.02712008,62281.0,62276.0,0.08130346]
["bitfinex","BTCUSD",1719342159717,0.5,62289.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719342160017,0.001,62283.0,62282.0,0.50168]
["bitfinex","BTCUSD",1719342160191,0.001,62283.0,62282.0,0.64401898]
["bitfinex","BTCUSD",1719342160328,0.5,62289.0,62283.0,0.160556]
["bitfinex","BTCUSD",1719342160524,0.02706341,62288.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719342160730,0.02706319,62287.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719342161015,0.5,62289.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719342161167,0.02706345,62288.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719342162169,0.5,62289.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719342162461,0.09743475,62288.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719342162671,0.02706646,62287.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719342162840,0.00084,62288.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719342163062,0.02705969,62287.0,62284.0,0.16633898]
["bitfinex","BTCUSD",1719342163364,0.02705969,62287.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719342163543,0.00084,62288.0,62284.0,0.16433898]
["bitfinex","BTCUSD",1719342163744,0.02711129,62287.0,62284.0,0.16433898]
["bitfinex","BTCUSD",1719342163920,0.02711129,62287.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719342164084,0.02711129,62287.0,62284.0,0.16633898]
["bitfinex","BTCUSD",1719342164292,0.02711129,62287.0,62286.0,0.160549]
["bitfinex","BTCUSD",1719342164492,0.00084,62288.0,62286.0,0.160549]
["bitfinex","BTCUSD",1719342164493,0.03638296,62288.0,62286.0,0.16233898]
["bitfinex","BTCUSD",1719342164784,0.00084,62288.0,62287.0,0.32288598]
["bitfinex","BTCUSD",1719342164952,0.03638284,62288.0,62287.0,0.55898598]
["bitfinex","BTCUSD",1719342165534,0.03638264,62288.0,62287.0,0.55898598]
["bitfinex","BTCUSD",1719342167271,0.00084,62288.0,62287.0,0.57898598]
["bitfinex","BTCUSD",1719342167641,0.00084,62288.0,62287.0,0.56098598]
["bitfinex","BTCUSD",1719342167852,0.03634111,62288.0,62287.0,0.56098598]
["bitfinex","BTCUSD",1719342168052,0.00084,62288.0,62287.0,0.16733898]
["bitfinex","BTCUSD",1719342168255,0.03634091,62288.0,62287.0,0.16733898]
["bitfinex","BTCUSD",1719342168466,0.00084,62288.0,62287.0,0.16733898]
["bitfinex","BTCUSD",1719342168671,0.03633436,62288.0,62287.0,0.005]
["bitfinex","BTCUSD",1719342169061,0.03633529,62288.0,62287.0,0.005]
["bitfinex","BTCUSD",1719342169457,0.1182615,62288.0,62287.0,0.005]
["bitfinex","BTCUSD",1719342170287,0.11830376,62288.0,62287.0,0.005]
["bitfinex","BTCUSD",1719342170486,0.11830376,62288.0,62287.0,0.003]
["bitfinex","BTCUSD",1719342170903,0.12330376,62288.0,62287.0,0.001]
["bitfinex","BTCUSD",1719342171068,0.11830376,62288.0,62280.0,0.000924]
["bitfinex","BTCUSD",1719342171272,0.11746376,62287.0,62280.0,0.000924]
["bitfinex","BTCUSD",1719342171536,0.11746376,62286.0,62280.0,0.000924]
["bitfinex","BTCUSD",1719342171739,0.08192621,62285.0,62280.0,0.000924]
["bitfinex","BTCUSD",1719342171911,0.38887371,62288.0,62280.0,0.000924]
["bitfinex","BTCUSD",1719342171912,0.03558415,62284.0,62280.0,0.000924]
["bitfinex","BTCUSD",1719342172114,0.12854407,62283.0,62280.0,0.000924]
["bitfinex","BTCUSD",1719342172353,0.38387371,62288.0,62280.0,0.000924]
["bitfinex","BTCUSD",1719342172354,0.12854407,62282.0,62280.0,0.000924]
["bitfinex","BTCUSD",1719342172553,0.12854407,62281.0,62280.0,0.000924]
["bitfinex","BTCUSD",1719342173518,0.12854407,62281.0,62280.0,0.32382798]
["bitfinex","BTCUSD",1719342173688,0.12854407,62281.0,62280.0,0.66495798]
["bitfinex","BTCUSD",1719342173890,0.09295992,62281.0,62280.0,0.66495798]
["bitfinex","BTCUSD",1719342174100,0.12855829,62281.0,62280.0,0.66595798]
["bitfinex","BTCUSD",1719342174303,0.12955829,62281.0,62280.0,0.99608798]
["bitfinex","BTCUSD",1719342174971,0.12955829,62281.0,62280.0,0.99508798]
["bitfinex","BTCUSD",1719342174972,0.13970143,62281.0,62280.0,0.99508798]
["bitfinex","BTCUSD",1719342175089,0.10409729,62281.0,62280.0,0.99508798]
["bitfinex","BTCUSD",1719342175939,0.001,62281.0,62280.0,1.31621798]
["bitfinex","BTCUSD",1719342176129,0.001,62281.0,62280.0,1.81121798]
["bitfinex","BTCUSD",1719342176454,0.10528265,62281.0,62280.0,1.82021798]
["bitfinex","BTCUSD",1719342176598,0.002,62281.0,62280.0,1.82021798]
["bitfinex","BTCUSD",1719342177988,0.00084,62288.0,62287.0,0.160547]
["bitfinex","BTCUSD",1719342178192,0.07209364,62288.0,62287.0,0.32288598]
["bitfinex","BTCUSD",1719342178482,0.11605184,62288.0,62287.0,0.66397998]
["bitfinex","BTCUSD",1719342179089,0.11605184,62288.0,62287.0,0.64397998]
["bitfinex","BTCUSD",1719342180069,0.11705184,62288.0,62287.0,0.65497998]
["bitfinex","BTCUSD",1719342180645,0.11705184,62288.0,62287.0,0.66497998]
["bitfinex","BTCUSD",1719342180885,0.11613118,62288.0,62287.0,0.33288598]
["bitfinex","BTCUSD",1719342181086,0.11613118,62288.0,62287.0,0.33388598]
["bitfinex","BTCUSD",1719342181520,0.11613118,62288.0,62287.0,0.34488598]
["bitfinex","BTCUSD",1719342182412,0.11613118,62288.0,62287.0,0.33388598]
["bitfinex","BTCUSD",1719342182823,0.11713118,62288.0,62287.0,0.33488598]
["bitfinex","BTCUSD",1719342183029,0.11713118,62288.0,62287.0,0.36688598]
["bitfinex","BTCUSD",1719342183237,0.11713118,62288.0,62287.0,0.34688598]
["bitfinex","BTCUSD",1719342183456,0.11693265,62288.0,62287.0,0.34688598]
["bitfinex","BTCUSD",1719342186761,0.11688756,62288.0,62287.0,0.34688598]
["bitfinex","BTCUSD",1719342186978,0.11688756,62288.0,62287.0,1.33016798]
["bitfinex","BTCUSD",1719342187189,0.11687854,62288.0,62287.0,1.33016798]
["bitfinex","BTCUSD",1719342187413,0.04578234,62288.0,62287.0,1.33016798]
["bitfinex","BTCUSD",1719342188029,0.00184,62288.0,62287.0,2.02296798]
["bitfinex","BTCUSD",1719342188763,0.00184,62288.0,62287.0,2.54406198]
["bitfinex","BTCUSD",1719342188962,0.00184,62288.0,62287.0,2.22296798]
["bitfinex","BTCUSD",1719342189582,0.00184,62288.0,62287.0,2.24136798]
["bitfinex","BTCUSD",1719342189787,0.00184,62288.0,62287.0,2.44136798]
["bitfinex","BTCUSD",1719342189989,0.00084,62288.0,62287.0,2.44336798]
["bitfinex","BTCUSD",1719342190315,0.00084,62288.0,62287.0,2.45736798]
["bitfinex","BTCUSD",1719342190316,0.00184,62288.0,62287.0,2.45736798]
["bitfinex","BTCUSD",1719342190515,0.00184,62288.0,62287.0,2.44336798]
["bitfinex","BTCUSD",1719342190716,0.00084,62288.0,62287.0,2.44336798]
["bitfinex","BTCUSD",1719342190889,0.00084,62288.0,62287.0,2.45736798]
["bitfinex","BTCUSD",1719342190890,0.00184,62288.0,62287.0,2.45736798]
["bitfinex","BTCUSD",1719342191958,0.00184,62288.0,62287.0,2.25736798]
["bitfinex","BTCUSD",1719342192477,0.00184,62288.0,62287.0,2.45736798]
["bitfinex","BTCUSD",1719342192678,0.00184,62288.0,62287.0,2.77846198]
["bitfinex","BTCUSD",1719342192910,0.5,62289.0,62288.0,2.424611]
["bitfinex","BTCUSD",1719342192911,0.2619,62289.0,62288.0,2.424611]
["bitfinex","BTCUSD",1719342193113,0.2619,62289.0,62288.0,3.01234244]
["bitfinex","BTCUSD",1719342193595,8.77133671,62291.0,62290.0,0.42]
["bitfinex","BTCUSD",1719342193797,0.99373671,62291.0,62290.0,4.37748081]
["bitfinex","BTCUSD",1719342194000,0.46357016,62322.0,62302.0,0.1695]
["bitfinex","BTCUSD",1719342194212,0.46357016,62322.0,62321.0,1.30555498]
["bitfinex","BTCUSD",1719342194433,0.0493154,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1719342194642,3.12022501,62350.0,62344.0,0.1604]
["bitfinex","BTCUSD",1719342194643,0.69075721,62350.0,62349.0,1.381435]
["bitfinex","BTCUSD",1719342194891,0.04809,62374.0,62349.0,1.381435]
["bitfinex","BTCUSD",1719342194892,0.14427002,62386.0,62385.0,0.480883]
["bitfinex","BTCUSD",1719342195116,0.16230377,62420.0,62385.0,0.480883]
["bitfinex","BTCUSD",1719342195117,0.11987721,62405.0,62393.0,0.768422]
["bitfinex","BTCUSD",1719342195351,0.14413089,62407.0,62406.0,1.41110394]
["bitfinex","BTCUSD",1719342195352,0.04795088,62407.0,62406.0,1.41110394]
["bitfinex","BTCUSD",1719342195626,0.001,62447.0,62410.0,1.90101194]
["bitfinex","BTCUSD",1719342195866,3.7e-07,62411.0,62410.0,2.59262889]
["bitfinex","BTCUSD",1719342196095,0.001,62447.0,62446.0,0.85965103]
["bitfinex","BTCUSD",1719342196345,0.0002,62477.0,62469.0,0.160079]
["bitfinex","BTCUSD",1719342196588,0.0002,62477.0,62456.0,0.19973703]
["bitfinex","BTCUSD",1719342196589,0.00476409,62472.0,62456.0,0.19973703]
["bitfinex","BTCUSD",1719342196805,0.00476409,62472.0,62446.0,1.1405]
["bitfinex","BTCUSD",1719342196806,0.0114,62472.0,62469.0,1.120553]
["bitfinex","BTCUSD",1719342197005,0.0114,62472.0,62464.0,0.19989894]
["bitfinex","BTCUSD",1719342197006,4.93292463,62470.0,62464.0,0.19989894]
["bitfinex","BTCUSD",1719342197142,4.93292463,62470.0,62469.0,0.68997403]
["bitfinex","BTCUSD",1719342197351,4.93292463,62470.0,62469.0,0.81957403]
["bitfinex","BTCUSD",1719342197555,4.93292463,62470.0,62469.0,0.160079]
["bitfinex","BTCUSD",1719342197756,4.93292463,62470.0,62469.0,0.001]
["bitfinex","BTCUSD",1719342198159,5.21952463,62470.0,62469.0,0.001]
["bitfinex","BTCUSD",1719342198404,5.22455169,62470.0,62469.0,0.001]
["bitfinex","BTCUSD",1719342198669,5.28705169,62470.0,62469.0,0.001]
["bitfinex","BTCUSD",1719342198898,5.28705169,62470.0,62439.0,0.04582401]
["bitfinex","BTCUSD",1719342198899,0.00502706,62445.0,62439.0,0.04582401]
["bitfinex","BTCUSD",1719342199153,0.00502706,62445.0,62435.0,0.57946876]
["bitfinex","BTCUSD",1719342199154,0.01,62451.0,62435.0,0.48782074]
["bitfinex","BTCUSD",1719342199155,0.00502706,62436.0,62435.0,0.48782074]
["bitfinex","BTCUSD",1719342199369,0.00502706,62436.0,62411.0,0.11456003]
["bitfinex","BTCUSD",1719342199370,0.2342,62441.0,62418.0,0.08130346]
["bitfinex","BTCUSD",1719342199371,0.00476409,62422.0,62418.0,0.08130346]
["bitfinex","BTCUSD",1719342199642,0.00476409,62422.0,62419.0,0.16233898]
["bitfinex","BTCUSD",1719342199885,0.00026297,62423.0,62419.0,0.16233898]
["bitfinex","BTCUSD",1719342199886,0.00476409,62420.0,62419.0,0.16233898]
["bitfinex","BTCUSD",1719342200090,0.00026297,62429.0,62419.0,0.16233898]
["bitfinex","BTCUSD",1719342200293,0.00026297,62429.0,62418.0,0.08130346]
["bitfinex","BTCUSD",1719342200294,0.00476409,62429.0,62428.0,0.24364244]
["bitfinex","BTCUSD",1719342200541,0.00502706,62429.0,62428.0,0.16233898]
["bitfinex","BTCUSD",1719342200747,0.3391,62434.0,62418.0,0.08130346]
["bitfinex","BTCUSD",1719342200748,0.00026297,62422.0,62418.0,0.08130346]
["bitfinex","BTCUSD",1719342200950,0.00026297,62422.0,62419.0,0.16233898]
["bitfinex","BTCUSD",1719342201157,0.3391,62420.0,62419.0,0.16233898]
["bitfinex","BTCUSD",1719342201306,0.34386409,62420.0,62419.0,0.16233898]
["bitfinex","BTCUSD",1719342201593,0.00026297,62436.0,62419.0,0.16233898]
["bitfinex","BTCUSD",1719342201838,0.3391,62436.0,62425.0,0.16233898]
["bitfinex","BTCUSD",1719342202079,0.1,62440.0,62434.0,0.16233898]
["bitfinex","BTCUSD",1719342202317,0.3391,62447.0,62434.0,0.16233898]
["bitfinex","BTCUSD",1719342202573,0.1,62446.0,62434.0,0.16233898]
["bitfinex","BTCUSD",1719342203290,0.1,62446.0,62435.0,0.00320269]
["bitfinex","BTCUSD",1719342203515,0.1,62446.0,62436.0,0.16233898]
["bitfinex","BTCUSD",1719342203751,0.3491,62437.0,62412.0,0.01]
["bitfinex","BTCUSD",1719342203994,0.1,62436.0,62426.0,0.48782074]
["bitfinex","BTCUSD",1719342204197,0.1,62436.0,62410.0,0.48782074]
["bitfinex","BTCUSD",1719342204198,0.1,62436.0,62435.0,0.48782074]
["bitfinex","BTCUSD",1719342204409,0.3391,62451.0,62435.0,0.16233898]
["bitfinex","BTCUSD",1719342204611,0.3391,62451.0,62442.0,0.08130346]
["bitfinex","BTCUSD",1719342205070,0.01,62449.0,62443.0,0.16233898]
["bitfinex","BTCUSD",1719342205275,0.3391,62444.0,62443.0,0.16233898]
["bitfinex","BTCUSD",1719342205475,0.3391,62444.0,62427.0,0.5691242]
["bitfinex","BTCUSD",1719342205476,0.3391,62444.0,62427.0,0.48782074]
["bitfinex","BTCUSD",1719342205681,0.3391,62444.0,62428.0,0.16233898]
["bitfinex","BTCUSD",1719342205897,0.3391,62444.0,62428.0,0.24364244]
["bitfinex","BTCUSD",1719342206030,0.3391,62455.0,62439.0,0.16233898]
["bitfinex","BTCUSD",1719342206431,0.293,62461.0,62439.0,0.16233898]
["bitfinex","BTCUSD",1719342206432,0.3391,62444.0,62439.0,0.16233898]
["bitfinex","BTCUSD",1719342206651,0.3391,62444.0,62421.0,0.09130346]
["bitfinex","BTCUSD",1719342206875,0.1,62443.0,62442.0,0.001]
["bitfinex","BTCUSD",1719342207357,0.1,62443.0,62421.0,0.09130346]
["bitfinex","BTCUSD",1719342207358,0.260148,62443.0,62421.0,0.09130346]
["bitfinex","BTCUSD",1719342207569,0.1,62443.0,62439.0,0.001]
["bitfinex","BTCUSD",1719342207798,0.160153,62440.0,62439.0,0.001]
["bitfinex","BTCUSD",1719342208039,0.160153,62440.0,62424.0,0.16233898]
["bitfinex","BTCUSD",1719342208040,0.260153,62440.0,62424.0,0.16233898]
["bitfinex","BTCUSD",1719342208239,0.1,62439.0,62429.0,0.24364244]
["bitfinex","BTCUSD",1719342208727,0.01,62450.0,62429.0,0.24364244]
["bitfinex","BTCUSD",1719342208931,0.160131,62449.0,62437.0,0.02]
["bitfinex","BTCUSD",1719342209138,0.160131,62449.0,62438.0,0.16233898]
["bitfinex","BTCUSD",1719342209353,0.160134,62448.0,62438.0,0.18233898]
["bitfinex","BTCUSD",1719342209555,0.160133,62448.0,62438.0,0.16233898]
["bitfinex","BTCUSD",1719342209768,0.3391,62455.0,62431.0,0.02]
["bitfinex","BTCUSD",1719342209769,0.3391,62444.0,62431.0,0.02]
["bitfinex","BTCUSD",1719342209979,0.3391,62444.0,62432.0,0.16233898]
["bitfinex","BTCUSD",1719342210192,0.3391,62444.0,62419.0,0.02]
["bitfinex","BTCUSD",1719342210396,0.08130346,62439.0,62425.0,0.03]
["bitfinex","BTCUSD",1719342210588,0.3391,62444.0,62426.0,0.16233898]
["bitfinex","BTCUSD",1719342210832,0.320325,62437.0,62426.0,0.16233898]
["bitfinex","BTCUSD",1719342211048,0.160174,62432.0,62426.0,0.16233898]
["bitfinex","BTCUSD",1719342211249,0.32034,62434.0,62410.0,0.48782074]
["bitfinex","BTCUSD",1719342211250,0.1,62436.0,62417.0,0.02]
["bitfinex","BTCUSD",1719342211583,0.1,62436.0,62410.0,0.48782074]
["bitfinex","BTCUSD",1719342211584,0.2809,62432.0,62418.0,0.16233898]
["bitfinex","BTCUSD",1719342211762,0.160199,62423.0,62418.0,0.16233898]
["bitfinex","BTCUSD",1719342211932,0.160197,62424.0,62418.0,0.16233898]
["bitfinex","BTCUSD",1719342212248,0.160197,62424.0,62403.0,0.01]
["bitfinex","BTCUSD",1719342212249,0.320425,62417.0,62403.0,0.02]
["bitfinex","BTCUSD",1719342212367,0.320425,62417.0,62394.0,0.08130346]
["bitfinex","BTCUSD",1719342212368,0.08130346,62423.0,62404.0,0.16233898]
["bitfinex","BTCUSD",1719342212369,0.320436,62415.0,62404.0,0.16233898]
["bitfinex","BTCUSD",1719342212569,0.160229,62411.0,62404.0,0.16554193]
["bitfinex","BTCUSD",1719342212779,0.320436,62415.0,62404.0,0.16554193]
["bitfinex","BTCUSD",1719342212980,0.320436,62415.0,62405.0,0.02]
["bitfinex","BTCUSD",1719342212981,0.1,62414.0,62405.0,0.02]
["bitfinex","BTCUSD",1719342213180,0.160225,62412.0,62406.0,0.16233898]
["bitfinex","BTCUSD",1719342213386,0.160233,62409.0,62406.0,0.16233898]
["bitfinex","BTCUSD",1719342213717,0.1,62411.0,62402.0,0.02]
["bitfinex","BTCUSD",1719342213909,0.160245,62405.0,62403.0,0.16233898]
["bitfinex","BTCUSD",1719342214128,0.160245,62405.0,62389.0,0.01]
["bitfinex","BTCUSD",1719342214129,0.320491,62405.0,62392.0,0.02]
["bitfinex","BTCUSD",1719342214247,0.1,62411.0,62386.0,0.07956516]
["bitfinex","BTCUSD",1719342214248,0.32055,62393.0,62386.0,0.07956516]
["bitfinex","BTCUSD",1719342214448,0.5981,62403.0,62388.0,0.02]
["bitfinex","BTCUSD",1719342214700,0.160281,62391.0,62389.0,0.16233898]
["bitfinex","BTCUSD",1719342214900,0.5981,62403.0,62391.0,0.02]
["bitfinex","BTCUSD",1719342215171,0.16026,62399.0,62392.0,0.16233898]
["bitfinex","BTCUSD",1719342215351,0.160267,62396.0,62392.0,0.16233898]
["bitfinex","BTCUSD",1719342215551,0.1,62398.0,62392.0,0.16233898]
["bitfinex","BTCUSD",1719342215696,0.1,62398.0,62388.0,0.02]
["bitfinex","BTCUSD",1719342215915,0.1,62398.0,62388.0,0.16233898]
["bitfinex","BTCUSD",1719342216183,0.1,62398.0,62386.0,0.07956516]
["bitfinex","BTCUSD",1719342216184,0.160289,62387.0,62386.0,0.07956516]
["bitfinex","BTCUSD",1719342216649,0.480868,62387.0,62386.0,0.07956516]
["bitfinex","BTCUSD",1719342216852,0.480868,62387.0,62386.0,0.07856516]
["bitfinex","BTCUSD",1719342217084,0.901447,62387.0,62386.0,0.07856516]
["bitfinex","BTCUSD",1719342217315,0.1,62387.0,62386.0,0.07856516]
["bitfinex","BTCUSD",1719342217796,0.260289,62387.0,62386.0,0.07956516]
["bitfinex","BTCUSD",1719342218015,0.901447,62387.0,62386.0,0.07956516]
["bitfinex","BTCUSD",1719342218240,0.901447,62387.0,62386.0,0.07856516]
["bitfinex","BTCUSD",1719342218495,1.222026,62387.0,62386.0,0.07856516]
["bitfinex","BTCUSD",1719342218707,1.222026,62387.0,62386.0,0.07956516]
["bitfinex","BTCUSD",1719342219642,1.222026,62387.0,62365.0,0.003206]
["bitfinex","BTCUSD",1719342219643,0.320617,62380.0,62365.0,0.003206]
["bitfinex","BTCUSD",1719342219855,0.320617,62380.0,62359.0,0.48782074]
["bitfinex","BTCUSD",1719342219856,0.320617,62380.0,62359.0,0.65015972]
["bitfinex","BTCUSD",1719342219859,0.2,62378.0,62359.0,0.65015972]
["bitfinex","BTCUSD",1719342220066,0.160356,62361.0,62359.0,0.65015972]
["bitfinex","BTCUSD",1719342220255,0.320664,62371.0,62359.0,0.65015972]
["bitfinex","BTCUSD",1719342220256,0.320689,62366.0,62359.0,0.65015972]
["bitfinex","BTCUSD",1719342220463,0.320689,62366.0,62355.0,0.029229]
["bitfinex","BTCUSD",1719342220464,0.320673,62369.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342220808,0.1,62372.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342220809,0.160356,62361.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342221025,0.16036,62360.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342221222,0.160363,62359.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342221428,0.160365,62358.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342221750,0.1,62372.0,62356.0,0.26364244]
["bitfinex","BTCUSD",1719342221949,0.1,62372.0,62363.0,0.10130346]
["bitfinex","BTCUSD",1719342221950,0.0506471,62372.0,62363.0,0.10130346]
["bitfinex","BTCUSD",1719342222192,0.16227707,62380.0,62355.0,0.030229]
["bitfinex","BTCUSD",1719342222193,0.320654,62373.0,62355.0,0.030229]
["bitfinex","BTCUSD",1719342222453,0.16227707,62380.0,62355.0,0.030229]
["bitfinex","BTCUSD",1719342222454,0.16233898,62380.0,62358.0,0.02]
["bitfinex","BTCUSD",1719342222663,0.160337,62369.0,62359.0,0.16233898]
["bitfinex","BTCUSD",1719342222833,0.320633,62377.0,62359.0,0.16233898]
["bitfinex","BTCUSD",1719342222834,0.320669,62370.0,62359.0,0.16233898]
["bitfinex","BTCUSD",1719342222989,0.160339,62368.0,62359.0,0.16233898]
["bitfinex","BTCUSD",1719342223477,0.160336,62369.0,62359.0,0.16233898]
["bitfinex","BTCUSD",1719342223701,0.320657,62372.0,62360.0,0.02]
["bitfinex","BTCUSD",1719342223906,0.320657,62372.0,62360.0,0.16233898]
["bitfinex","BTCUSD",1719342224111,0.160339,62368.0,62360.0,0.16233898]
["bitfinex","BTCUSD",1719342224319,0.1,62371.0,62364.0,0.08130346]
["bitfinex","BTCUSD",1719342224445,0.008,62372.0,62365.0,0.16233898]
["bitfinex","BTCUSD",1719342224856,0.1,62376.0,62360.0,0.02]
["bitfinex","BTCUSD",1719342225081,0.160329,62372.0,62361.0,0.16233898]
["bitfinex","BTCUSD",1719342225267,0.160346,62365.0,62360.0,0.021]
["bitfinex","BTCUSD",1719342225448,0.320668,62370.0,62360.0,0.16333898]
["bitfinex","BTCUSD",1719342225655,0.1,62369.0,62359.0,1.6973]
["bitfinex","BTCUSD",1719342225861,0.320678,62368.0,62360.0,0.001]
["bitfinex","BTCUSD",1719342226056,0.160351,62363.0,62360.0,0.001]
["bitfinex","BTCUSD",1719342226336,0.160355,62362.0,62360.0,0.001]
["bitfinex","BTCUSD",1719342226492,0.16035,62364.0,62360.0,0.001]
["bitfinex","BTCUSD",1719342226655,0.260352,62363.0,62360.0,0.001]
["bitfinex","BTCUSD",1719342226857,0.1,62363.0,62360.0,0.001]
["bitfinex","BTCUSD",1719342227328,0.3391,62375.0,62359.0,1.698224]
["bitfinex","BTCUSD",1719342227329,0.320664,62371.0,62359.0,1.698224]
["bitfinex","BTCUSD",1719342227509,0.004,62369.0,62359.0,1.86056298]
["bitfinex","BTCUSD",1719342227717,0.0645323,62368.0,62359.0,1.698224]
["bitfinex","BTCUSD",1719342227926,0.481077,62360.0,62359.0,1.698224]
["bitfinex","BTCUSD",1719342228265,1.438313,62360.0,62359.0,1.698224]
["bitfinex","BTCUSD",1719342228420,1.638313,62360.0,62359.0,1.698224]
["bitfinex","BTCUSD",1719342228637,1.80065198,62360.0,62359.0,1.698224]
["bitfinex","BTCUSD",1719342228870,1.122583,62356.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342229064,1.322583,62356.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342229311,1.122583,62356.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342229516,1.222583,62356.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342230363,0.581107,62356.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342230685,0.901845,62356.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342230896,0.1,62356.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342231149,0.581107,62356.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342232016,0.1,62356.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342232237,0.160369,62356.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342232455,0.160369,62356.0,62355.0,0.010229]
["bitfinex","BTCUSD",1719342232456,0.269369,62356.0,62355.0,0.010229]
["bitfinex","BTCUSD",1719342232688,0.910845,62356.0,62355.0,0.010229]
["bitfinex","BTCUSD",1719342232919,1.23551769,62356.0,62355.0,0.010229]
["bitfinex","BTCUSD",1719342233135,1.39392198,62356.0,62355.0,0.010229]
["bitfinex","BTCUSD",1719342233562,0.910845,62356.0,62355.0,0.010229]
["bitfinex","BTCUSD",1719342233779,0.109,62356.0,62355.0,0.010229]
["bitfinex","BTCUSD",1719342234012,0.009,62356.0,62355.0,0.19256798]
["bitfinex","BTCUSD",1719342234243,0.320646,62374.0,62360.0,0.02]
["bitfinex","BTCUSD",1719342234454,0.320646,62374.0,62361.0,0.08130346]
["bitfinex","BTCUSD",1719342234674,0.499421,62375.0,62362.0,0.16233898]
["bitfinex","BTCUSD",1719342234882,0.160323,62374.0,62362.0,0.16233898]
["bitfinex","BTCUSD",1719342235518,0.171323,62374.0,62362.0,0.16233898]
["bitfinex","BTCUSD",1719342235671,0.171323,62374.0,62360.0,0.001]
["bitfinex","BTCUSD",1719342235672,0.011,62374.0,62360.0,0.001]
["bitfinex","BTCUSD",1719342235881,0.011,62374.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342235882,0.320673,62369.0,62357.0,0.02]
["bitfinex","BTCUSD",1719342236089,0.320673,62369.0,62355.0,0.029229]
["bitfinex","BTCUSD",1719342236286,0.160347,62365.0,62357.0,0.02]
["bitfinex","BTCUSD",1719342236573,0.1,62364.0,62357.0,0.02]
["bitfinex","BTCUSD",1719342236952,0.420698,62364.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342237175,0.420698,62364.0,62358.0,0.16233898]
["bitfinex","BTCUSD",1719342237176,0.1,62364.0,62358.0,0.16233898]
["bitfinex","BTCUSD",1719342237350,0.160329,62372.0,62362.0,0.001]
["bitfinex","BTCUSD",1719342237705,0.1,62371.0,62362.0,0.16333898]
["bitfinex","BTCUSD",1719342237806,0.1,62371.0,62362.0,0.16233898]
["bitfinex","BTCUSD",1719342237807,0.260332,62371.0,62362.0,0.16233898]
["bitfinex","BTCUSD",1719342238057,0.1,62370.0,62362.0,0.16233898]
["bitfinex","BTCUSD",1719342238293,0.1,62370.0,62355.0,0.029229]
["bitfinex","BTCUSD",1719342238294,0.001,62364.0,62355.0,0.010229]
["bitfinex","BTCUSD",1719342238527,0.160354,62362.0,62355.0,0.010229]
["bitfinex","BTCUSD",1719342238754,0.1,62361.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342239458,0.160361,62359.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342239904,0.1,62358.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342240135,0.801845,62356.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342240397,0.481107,62356.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342240626,0.260369,62356.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342240861,0.581107,62356.0,62355.0,0.009229]
["bitfinex","BTCUSD",1719342241098,0.3323,62362.0,62361.0,0.02]
["bitfinex","BTCUSD",1719342241099,0.001,62362.0,62361.0,0.02]
["bitfinex","BTCUSD",1719342241337,0.1,62362.0,62361.0,0.18233898]
["bitfinex","BTCUSD",1719342241571,0.582316,62380.0,62364.0,0.02]
["bitfinex","BTCUSD",1719342241572,0.4617,62380.0,62364.0,0.02]
["bitfinex","BTCUSD",1719342241804,0.320622,62379.0,62367.0,0.02]
["bitfinex","BTCUSD",1719342242032,0.2617,62380.0,62368.0,0.18233898]
["bitfinex","BTCUSD",1719342242266,0.2617,62380.0,62361.0,0.02]
["bitfinex","BTCUSD",1719342242471,0.160329,62372.0,62362.0,0.49536207]
["bitfinex","BTCUSD",1719342242710,1e-08,62372.0,62364.0,0.02]
["bitfinex","BTCUSD",1719342242896,1e-08,62372.0,62367.0,0.02]
["bitfinex","BTCUSD",1719342243094,1e-08,62372.0,62371.0,0.02]
["bitfinex","BTCUSD",1719342245248,0.01,62317.0,62315.0,0.16233898]
["bitfinex","BTCUSD",1719342245489,0.01,62314.0,62301.0,0.08130346]
["bitfinex","BTCUSD",1719342245699,0.01,62314.0,62298.0,0.1653]
["bitfinex","BTCUSD",1719342245700,0.01,62302.0,62298.0,0.1653]
["bitfinex","BTCUSD",1719342246138,0.01,62306.0,62299.0,0.16233898]
["bitfinex","BTCUSD",1719342246355,0.1,62310.0,62299.0,0.16233898]
["bitfinex","BTCUSD",1719342246356,0.01,62303.0,62299.0,0.16233898]
["bitfinex","BTCUSD",1719342246606,0.320963,62313.0,62296.0,0.255929]
["bitfinex","BTCUSD",1719342246607,0.3391,62327.0,62302.0,0.16233898]
["bitfinex","BTCUSD",1719342246827,0.3391,62327.0,62314.0,0.001]
["bitfinex","BTCUSD",1719342246828,0.01,62315.0,62314.0,0.001]
["bitfinex","BTCUSD",1719342247256,0.01,62315.0,62303.0,0.16233898]
["bitfinex","BTCUSD",1719342247477,0.1,62317.0,62303.0,0.16233898]
["bitfinex","BTCUSD",1719342247478,0.01,62309.0,62303.0,0.16233898]
["bitfinex","BTCUSD",1719342248163,0.01,62309.0,62303.0,0.1607355]
["bitfinex","BTCUSD",1719342248341,0.01,62309.0,62304.0,0.00139197]
["bitfinex","BTCUSD",1719342248582,0.01,62306.0,62305.0,0.16233898]
["bitfinex","BTCUSD",1719342248989,0.01,62299.0,62296.0,0.255929]
["bitfinex","BTCUSD",1719342249204,0.160489,62310.0,62297.0,0.16233898]
["bitfinex","BTCUSD",1719342249205,0.01,62303.0,62297.0,0.16233898]
["bitfinex","BTCUSD",1719342249627,0.160496,62307.0,62297.0,0.16233898]
["bitfinex","BTCUSD",1719342249628,0.01,62298.0,62297.0,0.16233898]
["bitfinex","BTCUSD",1719342250402,0.01,62298.0,62296.0,0.009229]
["bitfinex","BTCUSD",1719342250403,0.02,62297.0,62296.0,0.009229]
["bitfinex","BTCUSD",1719342250575,0.27182446,62297.0,62296.0,0.009229]
["bitfinex","BTCUSD",1719342250818,0.27182446,62297.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719342250819,0.03,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719342251024,0.03,62293.0,62287.0,0.000924]
["bitfinex","BTCUSD",1719342251025,0.01,62288.0,62287.0,0.000924]
["bitfinex","BTCUSD",1719342251454,0.812722,62288.0,62287.0,0.000924]
["bitfinex","BTCUSD",1719342251653,0.995855,62288.0,62287.0,0.000924]
["bitfinex","BTCUSD",1719342251978,0.11,62288.0,62287.0,0.000924]
["bitfinex","BTCUSD",1719342252820,0.01,62288.0,62287.0,0.000924]
["bitfinex","BTCUSD",1719342253301,0.1,62291.0,62287.0,0.000924]
["bitfinex","BTCUSD",1719342253302,0.1,62291.0,62287.0,0.16326298]
["bitfinex","BTCUSD",1719342253504,0.01,62289.0,62288.0,0.24685299]
["bitfinex","BTCUSD",1719342253709,0.01,62291.0,62288.0,0.16554953]
["bitfinex","BTCUSD",1719342254345,0.0099,62289.0,62288.0,0.16233898]
["bitfinex","BTCUSD",1719342254555,0.421051,62296.0,62287.0,0.001924]
["bitfinex","BTCUSD",1719342254556,0.491533,62288.0,62287.0,0.001924]
["bitfinex","BTCUSD",1719342254772,0.591533,62288.0,62287.0,0.000924]
["bitfinex","BTCUSD",1719342254995,0.2,62300.0,62287.0,0.000924]
["bitfinex","BTCUSD",1719342254996,0.05377454,62312.0,62302.0,0.01]
["bitfinex","BTCUSD",1719342255210,0.2445,62348.0,62315.0,0.08130346]
["bitfinex","BTCUSD",1719342255429,0.80032074,62350.0,62337.0,0.08130346]
["bitfinex","BTCUSD",1719342255430,0.02936922,62347.0,62337.0,0.08130346]
["bitfinex","BTCUSD",1719342255642,0.02936922,62347.0,62345.0,0.08130346]
["bitfinex","BTCUSD",1719342255849,0.02062374,62375.0,62345.0,0.08130346]
["bitfinex","BTCUSD",1719342255850,1e-08,62372.0,62345.0,0.08130346]
["bitfinex","BTCUSD",1719342256065,1e-08,62372.0,62349.0,0.32063898]
["bitfinex","BTCUSD",1719342256271,1e-08,62372.0,62353.0,0.16233898]
["bitfinex","BTCUSD",1719342256548,1e-08,62372.0,62349.0,0.1583]
["bitfinex","BTCUSD",1719342256549,0.01,62369.0,62349.0,0.1583]
["bitfinex","BTCUSD",1719342256804,0.01,62368.0,62351.0,0.48782074]
["bitfinex","BTCUSD",1719342257044,0.01,62368.0,62337.0,0.08130346]
["bitfinex","BTCUSD",1719342257045,0.320713,62361.0,62344.0,0.01]
["bitfinex","BTCUSD",1719342257291,0.320713,62361.0,62345.0,0.65015972]
["bitfinex","BTCUSD",1719342257292,0.160359,62360.0,62345.0,0.65015972]
["bitfinex","BTCUSD",1719342257532,0.160357,62361.0,62345.0,0.16315995]
["bitfinex","BTCUSD",1719342257779,0.009,62347.0,62345.0,0.16315995]
["bitfinex","BTCUSD",1719342258276,1e-08,62372.0,62345.0,0.16315995]
["bitfinex","BTCUSD",1719342258526,0.009,62361.0,62345.0,0.13315995]
["bitfinex","BTCUSD",1719342259006,0.160341,62367.0,62345.0,0.13315995]
["bitfinex","BTCUSD",1719342259243,1e-08,62372.0,62354.0,0.16233898]
["bitfinex","BTCUSD",1719342259467,0.16034,62368.0,62354.0,0.16233898]
["bitfinex","BTCUSD",1719342259709,0.1,62367.0,62354.0,0.16233898]
["bitfinex","BTCUSD",1719342259966,1e-08,62372.0,62354.0,0.16233898]
["bitfinex","BTCUSD",1719342260207,0.16032901,62372.0,62355.0,0.00090908]
["bitfinex","BTCUSD",1719342260445,0.16032901,62372.0,62356.0,0.16233898]
["bitfinex","BTCUSD",1719342260446,0.1,62371.0,62356.0,0.16233898]
["bitfinex","BTCUSD",1719342260686,0.00084001,62372.0,62357.0,0.2467]
["bitfinex","BTCUSD",1719342260933,0.00084001,62372.0,62358.0,0.16233898]
["bitfinex","BTCUSD",1719342260934,0.009,62361.0,62358.0,0.16233898]
["bitfinex","BTCUSD",1719342261184,0.009,62361.0,62359.0,0.00222911]
["bitfinex","BTCUSD",1719342261411,0.00084001,62372.0,62360.0,0.16233898]
["bitfinex","BTCUSD",1719342261660,0.009,62371.0,62361.0,0.00222903]
["bitfinex","BTCUSD",1719342261922,0.009,62371.0,62362.0,0.16233898]
["bitfinex","BTCUSD",1719342262179,0.00084001,62372.0,62362.0,0.16233898]
["bitfinex","BTCUSD",1719342262384,0.00084001,62372.0,62363.0,0.08130346]
["bitfinex","BTCUSD",1719342262591,0.00084001,62372.0,62364.0,0.16233898]
["bitfinex","BTCUSD",1719342263892,0.00084001,62372.0,62354.0,0.1583]
["bitfinex","BTCUSD",1719342264109,0.00084001,62372.0,62362.0,0.001]
["bitfinex","BTCUSD",1719342264110,0.009,62371.0,62362.0,0.001]
["bitfinex","BTCUSD",1719342264328,0.009,62371.0,62363.0,0.24364244]
["bitfinex","BTCUSD",1719342264778,0.00084001,62372.0,62363.0,0.24364244]
["bitfinex","BTCUSD",1719342264989,0.009,62372.0,62364.0,0.001]
["bitfinex","BTCUSD",1719342265502,0.160321,62375.0,62363.0,0.16233898]
["bitfinex","BTCUSD",1719342265713,0.009,62371.0,62363.0,0.16333898]
["bitfinex","BTCUSD",1719342266116,0.009,62371.0,62364.0,0.08130346]
["bitfinex","BTCUSD",1719342266369,0.009,62371.0,62365.0,0.16233898]
["bitfinex","BTCUSD",1719342266569,0.009,62371.0,62363.0,0.001]
["bitfinex","BTCUSD",1719342266805,0.009,62371.0,62364.0,0.16233898]
["bitfinex","BTCUSD",1719342267135,0.1,62375.0,62364.0,0.16233898]
["bitfinex","BTCUSD",1719342267337,0.0084,62380.0,62364.0,0.16233898]
["bitfinex","BTCUSD",1719342267338,0.009,62372.0,62364.0,0.16333898]
["bitfinex","BTCUSD",1719342267563,0.009,62372.0,62365.0,0.08130346]
["bitfinex","BTCUSD",1719342267763,0.009,62372.0,62366.0,0.16233898]
["bitfinex","BTCUSD",1719342267980,0.0084,62380.0,62366.0,0.16233898]
["bitfinex","BTCUSD",1719342268459,0.009,62371.0,62366.0,0.16233898]
["bitfinex","BTCUSD",1719342268679,0.009,62371.0,62360.0,0.320715]
["bitfinex","BTCUSD",1719342268680,0.65460346,62370.0,62344.0,0.064245]
["bitfinex","BTCUSD",1719342268889,0.5733,62351.0,62344.0,0.064245]
["bitfinex","BTCUSD",1719342269084,0.5733,62351.0,62330.0,0.48782074]
["bitfinex","BTCUSD",1719342269085,0.01,62341.0,62330.0,0.48782074]
["bitfinex","BTCUSD",1719342269297,0.01,62323.0,62313.0,0.48782074]
["bitfinex","BTCUSD",1719342269458,0.01,62324.0,62313.0,0.48782074]
["bitfinex","BTCUSD",1719342269459,0.01,62322.0,62313.0,0.48782074]
["bitfinex","BTCUSD",1719342269688,0.3,62327.0,62305.0,0.064273]
["bitfinex","BTCUSD",1719342269689,0.01,62323.0,62305.0,0.064273]
["bitfinex","BTCUSD",1719342269887,0.1108515,62326.0,62305.0,0.064273]
["bitfinex","BTCUSD",1719342270047,0.11,62327.0,62302.0,0.000924]
["bitfinex","BTCUSD",1719342270048,0.16046,62321.0,62302.0,0.000924]
["bitfinex","BTCUSD",1719342270423,0.1,62325.0,62302.0,0.00413364]
["bitfinex","BTCUSD",1719342270424,0.1,62320.0,62302.0,0.00413364]
["bitfinex","BTCUSD",1719342270623,0.1,62320.0,62303.0,0.16233898]
["bitfinex","BTCUSD",1719342270838,0.01,62319.0,62303.0,0.16233898]
["bitfinex","BTCUSD",1719342271069,0.07189897,62319.0,62303.0,0.16233898]
["bitfinex","BTCUSD",1719342271238,0.07189897,62319.0,62304.0,0.24467548]
["bitfinex","BTCUSD",1719342271488,0.06189897,62319.0,62304.0,0.16337202]
["bitfinex","BTCUSD",1719342271692,0.160478,62314.0,62304.0,0.16233898]
["bitfinex","BTCUSD",1719342271893,0.1,62313.0,62304.0,0.16233898]
["bitfinex","BTCUSD",1719342272105,0.16189897,62313.0,62304.0,0.16233898]
["bitfinex","BTCUSD",1719342272347,0.16189897,62313.0,62303.0,0.001]
["bitfinex","BTCUSD",1719342272552,1.076509,62304.0,62303.0,0.001]
["bitfinex","BTCUSD",1719342272968,1.24444547,62304.0,62303.0,0.001]
["bitfinex","BTCUSD",1719342273175,1.23444547,62304.0,62303.0,0.001]
["bitfinex","BTCUSD",1719342273385,0.91343947,62304.0,62303.0,0.001]
["bitfinex","BTCUSD",1719342273627,0.91295647,62304.0,62302.0,0.000924]
["bitfinex","BTCUSD",1719342273830,0.260505,62303.0,62302.0,0.000924]
["bitfinex","BTCUSD",1719342274033,0.63226189,62303.0,62302.0,0.000924]
["bitfinex","BTCUSD",1719342274239,0.95327289,62303.0,62302.0,0.000924]
["bitfinex","BTCUSD",1719342274568,0.97327289,62303.0,62302.0,0.000924]
["bitfinex","BTCUSD",1719342274985,0.95327289,62303.0,62302.0,0.000924]
["bitfinex","BTCUSD",1719342275246,0.11,62303.0,62302.0,0.000924]
["bitfinex","BTCUSD",1719342275389,0.601516,62303.0,62302.0,0.000924]
["bitfinex","BTCUSD",1719342275586,0.927527,62303.0,62302.0,0.000924]
["bitfinex","BTCUSD",1719342275810,1.41087698,62303.0,62302.0,0.000924]
["bitfinex","BTCUSD",1719342276384,2.05451415,62303.0,62302.0,0.000924]
["bitfinex","BTCUSD",1719342276593,2.05451415,62303.0,62295.0,0.08130346]
["bitfinex","BTCUSD",1719342276594,0.237619,62303.0,62295.0,0.08130346]
["bitfinex","BTCUSD",1719342276793,0.237619,62303.0,62302.0,0.08130346]
["bitfinex","BTCUSD",1719342276794,0.005,62303.0,62302.0,0.08130346]
["bitfinex","BTCUSD",1719342276999,0.2547,62344.0,62309.0,0.01]
["bitfinex","BTCUSD",1719342277197,0.2547,62344.0,62335.0,0.08130346]
["bitfinex","BTCUSD",1719342277424,0.3322,62346.0,62335.0,0.08130346]
["bitfinex","BTCUSD",1719342277637,0.41506,62360.0,62343.0,0.08130346]
["bitfinex","BTCUSD",1719342277839,0.2547,62360.0,62343.0,0.08130346]
["bitfinex","BTCUSD",1719342278059,0.3322,62362.0,62350.0,0.08130346]
["bitfinex","BTCUSD",1719342278893,0.3322,62362.0,62344.0,0.16461678]
["bitfinex","BTCUSD",1719342278894,0.492554,62362.0,62344.0,0.16461678]
["bitfinex","BTCUSD",1719342279099,0.492554,62362.0,62344.0,0.16233898]
["bitfinex","BTCUSD",1719342279100,0.0813254,62361.0,62344.0,0.16233898]
["bitfinex","BTCUSD",1719342279320,0.160374,62355.0,62344.0,0.16233898]
["bitfinex","BTCUSD",1719342279721,0.160374,62355.0,62336.0,0.08130346]
["bitfinex","BTCUSD",1719342279924,0.160374,62355.0,62337.0,0.16233898]
["bitfinex","BTCUSD",1719342280390,0.0813254,62361.0,62337.0,0.16233898]
["bitfinex","BTCUSD",1719342280551,0.0813254,62361.0,62337.0,0.16083898]
["bitfinex","BTCUSD",1719342280552,0.160372,62355.0,62337.0,0.16083898]
["bitfinex","BTCUSD",1719342280938,0.1,62354.0,62337.0,0.16083898]
["bitfinex","BTCUSD",1719342281591,0.56435844,62361.0,62337.0,0.16083898]
["bitfinex","BTCUSD",1719342281592,0.160378,62353.0,62337.0,0.16083898]
["bitfinex","BTCUSD",1719342281905,0.320743,62356.0,62337.0,0.16083898]
["bitfinex","BTCUSD",1719342281906,0.1,62352.0,62337.0,0.16083898]
["bitfinex","BTCUSD",1719342282032,0.420761,62352.0,62337.0,0.001]
["bitfinex","BTCUSD",1719342282265,0.160388,62349.0,62337.0,0.001]
["bitfinex","BTCUSD",1719342282482,0.160388,62349.0,62332.0,0.1583]
["bitfinex","BTCUSD",1719342282483,0.1,62348.0,62332.0,0.1583]
["bitfinex","BTCUSD",1719342282689,0.160394,62347.0,62333.0,0.16233898]
["bitfinex","BTCUSD",1719342283010,0.160394,62347.0,62321.0,0.4416604]
["bitfinex","BTCUSD",1719342283011,0.160415,62338.0,62337.0,0.001]
["bitfinex","BTCUSD",1719342283211,0.246,62345.0,62337.0,0.001]
["bitfinex","BTCUSD",1719342283212,0.160407,62342.0,62337.0,0.001]
["bitfinex","BTCUSD",1719342283370,0.246,62345.0,62337.0,0.001]
["bitfinex","BTCUSD",1719342283371,0.1,62341.0,62337.0,0.001]
["bitfinex","BTCUSD",1719342284198,0.1,62341.0,62321.0,0.08130346]
["bitfinex","BTCUSD",1719342284410,0.246,62345.0,62321.0,0.08130346]
["bitfinex","BTCUSD",1719342284411,0.1,62344.0,62322.0,0.32279498]
["bitfinex","BTCUSD",1719342284607,0.1,62344.0,62322.0,0.16233898]
["bitfinex","BTCUSD",1719342284895,0.2604,62344.0,62328.0,0.08130346]
["bitfinex","BTCUSD",1719342285108,0.2604,62344.0,62328.0,0.24364244]
["bitfinex","BTCUSD",1719342285109,0.1,62344.0,62328.0,0.24364244]
["bitfinex","BTCUSD",1719342285804,0.1,62344.0,62329.0,0.16233898]
["bitfinex","BTCUSD",1719342286010,0.1,62347.0,62335.0,0.08130346]
["bitfinex","BTCUSD",1719342286303,0.160402,62344.0,62329.0,0.16233898]
["bitfinex","BTCUSD",1719342286493,0.1,62343.0,62329.0,0.16233898]
["bitfinex","BTCUSD",1719342286702,0.1,62343.0,62316.0,0.1583]
["bitfinex","BTCUSD",1719342286703,0.320873,62330.0,62308.0,0.0854]
["bitfinex","BTCUSD",1719342286872,0.16233898,62330.0,62317.0,0.48782074]
["bitfinex","BTCUSD",1719342287078,0.320884,62328.0,62309.0,0.16233898]
["bitfinex","BTCUSD",1719342287289,0.1,62329.0,62310.0,0.08130346]
["bitfinex","BTCUSD",1719342287290,0.1,62327.0,62310.0,0.08130346]
["bitfinex","BTCUSD",1719342287465,0.160456,62323.0,62310.0,0.08130346]
["bitfinex","BTCUSD",1719342287672,0.320895,62326.0,62311.0,0.16233898]
["bitfinex","BTCUSD",1719342287673,0.1,62322.0,62311.0,0.16233898]
["bitfinex","BTCUSD",1719342288913,0.107,62323.0,62311.0,0.16233898]
["bitfinex","BTCUSD",1719342289114,0.1,62323.0,62311.0,0.16233898]
["bitfinex","BTCUSD",1719342289311,0.1,62324.0,62311.0,0.16233898]
["bitfinex","BTCUSD",1719342289520,0.1,62324.0,62311.0,0.16333898]
["bitfinex","BTCUSD",1719342289521,0.006,62322.0,62311.0,0.16333898]
["bitfinex","BTCUSD",1719342289722,0.166457,62322.0,62311.0,0.001]
["bitfinex","BTCUSD",1719342289996,0.1,62321.0,62311.0,0.001]
["bitfinex","BTCUSD",1719342290720,0.3263,62319.0,62311.0,0.001]
["bitfinex","BTCUSD",1719342290889,0.3263,62319.0,62298.0,0.48782074]
["bitfinex","BTCUSD",1719342290890,0.160481,62313.0,62298.0,0.48782074]
["bitfinex","BTCUSD",1719342291146,0.160481,62313.0,62299.0,0.16233898]
["bitfinex","BTCUSD",1719342291147,0.1,62312.0,62299.0,0.16233898]
["bitfinex","BTCUSD",1719342291361,0.1,62312.0,62311.0,0.001]
["bitfinex","BTCUSD",1719342291689,0.260482,62312.0,62311.0,0.001]
["bitfinex","BTCUSD",1719342292094,0.249,62311.0,62289.0,0.1583]
["bitfinex","BTCUSD",1719342292309,0.320991,62307.0,62290.0,0.16233898]
["bitfinex","BTCUSD",1719342292507,0.321001,62305.0,62290.0,0.16233898]
["bitfinex","BTCUSD",1719342292702,0.160507,62303.0,62298.0,0.006]
["bitfinex","BTCUSD",1719342292931,0.1,62302.0,62298.0,0.006]
["bitfinex","BTCUSD",1719342293486,0.160516,62299.0,62298.0,0.006]
["bitfinex","BTCUSD",1719342293737,0.1,62302.0,62298.0,0.006]
["bitfinex","BTCUSD",1719342293738,0.160514,62300.0,62298.0,0.006]
["bitfinex","BTCUSD",1719342293989,0.1,62299.0,62298.0,0.006]
["bitfinex","BTCUSD",1719342294784,0.1,62299.0,62287.0,0.000924]
["bitfinex","BTCUSD",1719342295044,0.1,62299.0,62293.0,0.08130346]
["bitfinex","BTCUSD",1719342295264,0.1,62304.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719342295487,0.32276607,62310.0,62301.0,0.08130346]
["bitfinex","BTCUSD",1719342295488,0.008,62307.0,62301.0,0.08130346]
["bitfinex","BTCUSD",1719342295687,0.008,62307.0,62303.0,0.160505]
["bitfinex","BTCUSD",1719342295834,0.008,62307.0,62302.0,0.64165298]
["bitfinex","BTCUSD",1719342295835,0.160448,62326.0,62304.0,0.16233898]
["bitfinex","BTCUSD",1719342296034,0.16045,62325.0,62311.0,0.08130346]
["bitfinex","BTCUSD",1719342296268,0.160452,62324.0,62311.0,0.08130346]
["bitfinex","BTCUSD",1719342296469,0.02103567,62325.0,62311.0,0.08130346]
["bitfinex","BTCUSD",1719342297280,0.160457,62322.0,62311.0,0.08130346]
["bitfinex","BTCUSD",1719342297877,0.1,62321.0,62311.0,0.08130346]
["bitfinex","BTCUSD",1719342298106,0.02103567,62325.0,62311.0,0.08130346]
["bitfinex","BTCUSD",1719342298107,0.12103567,62325.0,62311.0,0.08130346]
["bitfinex","BTCUSD",1719342298528,0.160454,62323.0,62311.0,0.08130346]
["bitfinex","BTCUSD",1719342298756,0.12103567,62325.0,62311.0,0.08130346]
["bitfinex","BTCUSD",1719342298757,0.1,62322.0,62318.0,0.08130346]
["bitfinex","BTCUSD",1719342298960,0.014,62322.0,62318.0,0.08130346]
["bitfinex","BTCUSD",1719342299161,0.014,62322.0,62312.0,0.16233898]
["bitfinex","BTCUSD",1719342299372,0.160472,62316.0,62301.0,0.5691242]
["bitfinex","BTCUSD",1719342299575,0.1,62325.0,62287.0,0.000924]
["bitfinex","BTCUSD",1719342299576,0.320971,62311.0,62287.0,0.000924]
["bitfinex","BTCUSD",1719342299803,0.160493,62308.0,62297.0,0.48782074]
["bitfinex","BTCUSD",1719342300002,0.1,62307.0,62294.0,0.08130346]
["bitfinex","BTCUSD",1719342300208,0.260488,62310.0,62294.0,0.08130346]
["bitfinex","BTCUSD",1719342300412,0.320983,62309.0,62294.0,0.08130346]
["bitfinex","BTCUSD",1719342300616,0.19320351,62310.0,62301.0,0.08130346]
["bitfinex","BTCUSD",1719342300617,0.1,62308.0,62301.0,0.08130346]
["bitfinex","BTCUSD",1719342300955,0.16227707,62314.0,62305.0,0.1605]
["bitfinex","BTCUSD",1719342300956,0.1,62313.0,62305.0,0.1605]
["bitfinex","BTCUSD",1719342301149,0.1,62313.0,62312.0,0.08130346]
["bitfinex","BTCUSD",1719342301611,0.2444,62327.0,62312.0,0.24685175]
["bitfinex","BTCUSD",1719342301813,0.2444,62327.0,62313.0,0.16554822]
["bitfinex","BTCUSD",1719342301814,0.1,62326.0,62313.0,0.16554822]
["bitfinex","BTCUSD",1719342301986,0.160463,62320.0,62306.0,0.0854]
["bitfinex","BTCUSD",1719342302236,0.49323898,62325.0,62301.0,0.08130346]
["bitfinex","BTCUSD",1719342302237,0.320929,62319.0,62301.0,0.08130346]
["bitfinex","BTCUSD",1719342302370,0.32094,62317.0,62302.0,0.08130346]
["bitfinex","BTCUSD",1719342302574,0.008,62313.0,62302.0,0.08130346]
["bitfinex","BTCUSD",1719342303178,0.1,62316.0,62302.0,0.08130346]
["bitfinex","BTCUSD",1719342303627,0.160472,62316.0,62302.0,0.08130346]
["bitfinex","BTCUSD",1719342303926,0.1,62315.0,62302.0,0.08130346]
["bitfinex","BTCUSD",1719342304113,0.260475,62315.0,62302.0,0.08130346]
["bitfinex","BTCUSD",1719342304324,0.1,62315.0,62302.0,0.08130346]
["bitfinex","BTCUSD",1719342304526,0.160492,62309.0,62286.0,0.23960346]
["bitfinex","BTCUSD",1719342304750,0.01,62313.0,62286.0,0.23960346]
["bitfinex","BTCUSD",1719342304751,0.1605,62306.0,62293.0,0.08130346]
["bitfinex","BTCUSD",1719342304941,0.1,62308.0,62293.0,0.08130346]
["bitfinex","BTCUSD",1719342305147,0.160496,62307.0,62293.0,0.08130346]
["bitfinex","BTCUSD",1719342305359,0.1,62306.0,62300.0,0.08130346]
["bitfinex","BTCUSD",1719342305564,0.320905,62324.0,62301.0,0.16233898]
["bitfinex","BTCUSD",1719342305789,0.1,62320.0,62301.0,0.16233898]
["bitfinex","BTCUSD",1719342305988,0.002,62306.0,62302.0,0.00111641]
["bitfinex","BTCUSD",1719342306223,0.002,62306.0,62288.0,0.0954]
["bitfinex","BTCUSD",1719342306465,0.1,62318.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719342306466,0.1,62310.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719342306670,0.1,62310.0,62300.0,0.08130346]
["bitfinex","BTCUSD",1719342307558,0.1,62311.0,62300.0,0.24364244]
["bitfinex","BTCUSD",1719342307729,0.320943,62317.0,62300.0,0.24364244]
["bitfinex","BTCUSD",1719342307730,0.320957,62314.0,62300.0,0.24364244]
["bitfinex","BTCUSD",1719342308257,0.1,62316.0,62300.0,0.24364244]
["bitfinex","BTCUSD",1719342308258,0.1,62313.0,62300.0,0.24364244]
["bitfinex","BTCUSD",1719342308371,0.26048,62313.0,62300.0,0.24364244]
["bitfinex","BTCUSD",1719342309061,0.167488,62310.0,62293.0,0.08130346]
["bitfinex","BTCUSD",1719342309263,0.1,62309.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719342309463,0.160493,62308.0,62294.0,0.16554667]
["bitfinex","BTCUSD",1719342309705,0.1,62309.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719342309896,0.26049,62309.0,62300.0,0.08130346]
["bitfinex","BTCUSD",1719342310074,0.1,62309.0,62300.0,0.08130346]
["bitfinex","BTCUSD",1719342310289,0.160494,62308.0,62300.0,0.08130346]
["bitfinex","BTCUSD",1719342310480,0.1,62307.0,62300.0,0.08130346]
["bitfinex","BTCUSD",1719342310828,0.005,62309.0,62300.0,0.08130346]
["bitfinex","BTCUSD",1719342310829,0.005,62309.0,62301.0,0.16233898]
["bitfinex","BTCUSD",1719342311234,0.005,62309.0,62307.0,0.08130346]
["bitfinex","BTCUSD",1719342311436,0.005,62309.0,62308.0,0.16233898]
["bitfinex","BTCUSD",1719342311661,0.005,62309.0,62300.0,0.08130346]
["bitfinex","BTCUSD",1719342311662,0.005,62309.0,62289.0,0.321083]
["bitfinex","BTCUSD",1719342311863,0.005,62309.0,62286.0,0.4395024]
["bitfinex","BTCUSD",1719342311864,0.16549,62309.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719342312070,0.160496,62307.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719342312283,0.02838174,62306.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719342312495,0.320977,62310.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719342312496,0.02838174,62305.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719342312703,0.320991,62307.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719342312704,0.02838174,62304.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719342312911,0.02838174,62303.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719342313110,0.02838174,62302.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719342313308,0.260498,62306.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719342313509,0.02846834,62305.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719342313880,0.02846834,62305.0,62300.0,0.08130346]
["bitfinex","BTCUSD",1719342314079,0.1,62306.0,62300.0,0.08130346]
["bitfinex","BTCUSD",1719342314306,0.160488,62310.0,62300.0,0.08130346]
["bitfinex","BTCUSD",1719342314307,0.1,62309.0,62300.0,0.08130346]
["bitfinex","BTCUSD",1719342314502,0.18897726,62308.0,62300.0,0.08130346]
["bitfinex","BTCUSD",1719342314711,0.160499,62306.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719342314912,0.12848326,62305.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719342315112,0.02848326,62304.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719342315317,0.003,62303.0,62300.0,0.08130346]
["bitfinex","BTCUSD",1719342315563,0.02848326,62302.0,62300.0,0.08130346]
["bitfinex","BTCUSD",1719342316374,0.1,62306.0,62300.0,0.08130346]
["bitfinex","BTCUSD",1719342316582,0.02847078,62305.0,62300.0,0.08130346]
["bitfinex","BTCUSD",1719342316821,0.02847078,62304.0,62301.0,0.16233898]
["bitfinex","BTCUSD",1719342317035,0.005,62305.0,62302.0,0.01]
["bitfinex","BTCUSD",1719342317230,0.160473,62316.0,62303.0,0.16233898]
["bitfinex","BTCUSD",1719342317401,0.16821842,62315.0,62303.0,0.16233898]
["bitfinex","BTCUSD",1719342317601,0.160483,62312.0,62300.0,0.08130346]
["bitfinex","BTCUSD",1719342317808,0.28889956,62311.0,62301.0,0.16233898]
["bitfinex","BTCUSD",1719342318009,0.02841356,62310.0,62301.0,0.16233898]
["bitfinex","BTCUSD",1719342318641,0.002,62302.0,62301.0,0.16233898]
["bitfinex","BTCUSD",1719342319039,0.1,62311.0,62301.0,0.16233898]
["bitfinex","BTCUSD",1719342319238,0.02834477,62310.0,62301.0,0.16233898]
["bitfinex","BTCUSD",1719342319444,0.03834477,62310.0,62293.0,0.08130346]
["bitfinex","BTCUSD",1719342319654,0.03834477,62310.0,62289.0,0.16054]
["bitfinex","BTCUSD",1719342319655,0.08130346,62297.0,62266.0,0.02516619]
["bitfinex","BTCUSD",1719342319865,0.2612,62279.0,62271.0,0.0123256]
["bitfinex","BTCUSD",1719342320109,0.491756,62272.0,62271.0,0.01225367]
["bitfinex","BTCUSD",1719342320288,0.491756,62272.0,62250.0,0.48782074]
["bitfinex","BTCUSD",1719342320289,0.01,62251.0,62250.0,0.48782074]
["bitfinex","BTCUSD",1719342320503,0.02198497,62251.0,62250.0,0.48782074]
["bitfinex","BTCUSD",1719342320714,0.02198497,62251.0,62242.0,0.00924]
["bitfinex","BTCUSD",1719342320715,0.321239,62259.0,62242.0,0.00924]
["bitfinex","BTCUSD",1719342320926,0.160626,62257.0,62243.0,0.16233898]
["bitfinex","BTCUSD",1719342321133,0.01,62266.0,62243.0,0.16554889]
["bitfinex","BTCUSD",1719342321368,0.5841,62271.0,62243.0,0.16554889]
["bitfinex","BTCUSD",1719342321369,0.01,62262.0,62243.0,0.16554889]
["bitfinex","BTCUSD",1719342321579,0.01,62264.0,62246.0,0.16233898]
["bitfinex","BTCUSD",1719342321782,0.1,62270.0,62247.0,0.0032097]
["bitfinex","BTCUSD",1719342321783,0.01,62265.0,62247.0,0.0032097]
["bitfinex","BTCUSD",1719342321985,0.01,62265.0,62248.0,0.16233898]
["bitfinex","BTCUSD",1719342322283,0.01,62265.0,62249.0,0.00321102]
["bitfinex","BTCUSD",1719342322582,0.01,62265.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719342322744,0.011,62264.0,62251.0,0.00321091]
["bitfinex","BTCUSD",1719342322942,0.011,62264.0,62252.0,0.16233898]
["bitfinex","BTCUSD",1719342323152,0.01,62265.0,62253.0,0.00321215]
["bitfinex","BTCUSD",1719342323376,0.2606,62267.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719342323377,0.01,62263.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719342323593,0.01,62263.0,62242.0,0.00924]
["bitfinex","BTCUSD",1719342323594,0.01,62259.0,62242.0,0.00924]
["bitfinex","BTCUSD",1719342323786,0.160628,62256.0,62243.0,0.16233898]
["bitfinex","BTCUSD",1719342324138,0.01,62257.0,62243.0,0.16233898]
["bitfinex","BTCUSD",1719342324139,0.160626,62257.0,62243.0,0.16233898]
["bitfinex","BTCUSD",1719342324563,0.170626,62257.0,62243.0,0.16233898]
["bitfinex","BTCUSD",1719342324737,0.160627,62256.0,62243.0,0.16233898]
["bitfinex","BTCUSD",1719342325091,0.160627,62256.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719342325685,0.160629,62255.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719342325887,0.16063,62255.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719342326310,0.160633,62254.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719342326745,0.160633,62254.0,62243.0,0.116203]
["bitfinex","BTCUSD",1719342326970,0.01,62258.0,62243.0,0.116203]
["bitfinex","BTCUSD",1719342326971,0.01,62252.0,62243.0,0.116203]
["bitfinex","BTCUSD",1719342327122,0.16064,62251.0,62243.0,0.116203]
["bitfinex","BTCUSD",1719342327763,0.16064,62251.0,62242.0,0.00924]
["bitfinex","BTCUSD",1719342327764,0.01,62249.0,62242.0,0.00924]
["bitfinex","BTCUSD",1719342328024,0.01,62245.0,62242.0,0.00924]
["bitfinex","BTCUSD",1719342328240,0.16066,62243.0,62242.0,0.00924]
["bitfinex","BTCUSD",1719342328442,0.913302,62243.0,62242.0,0.00924]
["bitfinex","BTCUSD",1719342329008,1.234623,62243.0,62242.0,0.00924]
["bitfinex","BTCUSD",1719342329217,1.24007347,62243.0,62242.0,0.00924]
["bitfinex","BTCUSD",1719342329801,0.813327,62241.0,62240.0,0.00627661]
["bitfinex","BTCUSD",1719342330193,0.591996,62241.0,62240.0,0.00627661]
["bitfinex","BTCUSD",1719342330394,0.913327,62241.0,62240.0,0.00627661]
["bitfinex","BTCUSD",1719342330573,0.91434527,62241.0,62240.0,0.00627661]
["bitfinex","BTCUSD",1719342330979,0.91979574,62241.0,62240.0,0.00627661]
["bitfinex","BTCUSD",1719342331191,0.913327,62241.0,62240.0,0.00627661]
["bitfinex","BTCUSD",1719342331418,0.581996,62241.0,62240.0,0.00627661]
["bitfinex","BTCUSD",1719342331641,0.10444385,62241.0,62240.0,0.00627661]
["bitfinex","BTCUSD",1719342332132,0.10444385,62241.0,62240.0,0.34249057]
["bitfinex","BTCUSD",1719342332133,0.00444385,62241.0,62240.0,0.34249057]
["bitfinex","BTCUSD",1719342332343,0.00444385,62241.0,62240.0,0.36549057]
["bitfinex","BTCUSD",1719342332555,0.01084,62265.0,62244.0,0.01]
["bitfinex","BTCUSD",1719342332788,0.01084,62265.0,62245.0,0.16555133]
["bitfinex","BTCUSD",1719342332789,0.01,62263.0,62245.0,0.16555133]
["bitfinex","BTCUSD",1719342333003,0.1,62263.0,62245.0,0.16555133]
["bitfinex","BTCUSD",1719342333216,0.32972343,62265.0,62245.0,0.16555133]
["bitfinex","BTCUSD",1719342333217,0.003987,62262.0,62245.0,0.16555133]
["bitfinex","BTCUSD",1719342333869,0.01,62259.0,62245.0,0.16555133]
["bitfinex","BTCUSD",1719342334077,0.003987,62262.0,62245.0,0.16555133]
["bitfinex","BTCUSD",1719342334313,0.01,62257.0,62245.0,0.16555133]
["bitfinex","BTCUSD",1719342334512,0.01,62255.0,62245.0,0.16555133]
["bitfinex","BTCUSD",1719342334732,0.003987,62256.0,62245.0,0.16555133]
["bitfinex","BTCUSD",1719342334925,0.3391,62259.0,62245.0,0.16555133]
["bitfinex","BTCUSD",1719342334926,0.3491,62259.0,62245.0,0.16555133]
["bitfinex","BTCUSD",1719342335127,0.003987,62255.0,62245.0,0.16555133]
["bitfinex","BTCUSD",1719342335272,0.1,62258.0,62245.0,0.16555133]
["bitfinex","BTCUSD",1719342335273,0.01,62256.0,62245.0,0.16555133]
["bitfinex","BTCUSD",1719342335473,0.10602626,62258.0,62245.0,0.16555133]
["bitfinex","BTCUSD",1719342335474,0.01,62255.0,62245.0,0.16555133]
["bitfinex","BTCUSD",1719342335675,0.10602626,62258.0,62245.0,0.16555133]
["bitfinex","BTCUSD",1719342335676,0.01,62256.0,62245.0,0.16555133]
["bitfinex","BTCUSD",1719342335880,0.10308624,62258.0,62245.0,0.16555133]
["bitfinex","BTCUSD",1719342336305,0.10308624,62258.0,62245.0,0.32620533]
["bitfinex","BTCUSD",1719342336522,0.00084,62265.0,62248.0,0.01]
["bitfinex","BTCUSD",1719342336776,0.009,62259.0,62255.0,0.160629]
["bitfinex","BTCUSD",1719342336946,0.009,62259.0,62256.0,0.16555079]
["bitfinex","BTCUSD",1719342338268,0.01,62263.0,62247.0,0.01]
["bitfinex","BTCUSD",1719342338467,0.01,62263.0,62248.0,0.16233898]
["bitfinex","BTCUSD",1719342338797,0.007,62258.0,62248.0,0.16233898]
["bitfinex","BTCUSD",1719342339029,0.007,62258.0,62251.0,0.01]
["bitfinex","BTCUSD",1719342339239,0.00292975,62262.0,62252.0,0.16233898]
["bitfinex","BTCUSD",1719342339910,0.00084,62265.0,62253.0,0.00320672]
["bitfinex","BTCUSD",1719342340111,0.00084,62265.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719342340332,0.00455341,62264.0,62255.0,0.00320766]
["bitfinex","BTCUSD",1719342340476,0.00455341,62264.0,62256.0,0.16233898]
["bitfinex","BTCUSD",1719342340679,0.00455341,62264.0,62257.0,0.00320898]
["bitfinex","BTCUSD",1719342340928,0.00455341,62264.0,62258.0,0.16233898]
["bitfinex","BTCUSD",1719342341275,0.01,62262.0,62241.0,0.01]
["bitfinex","BTCUSD",1719342341447,0.01,62262.0,62243.0,0.160658]
["bitfinex","BTCUSD",1719342341602,0.01,62262.0,62244.0,0.17233898]
["bitfinex","BTCUSD",1719342341807,0.01,62262.0,62252.0,0.001]
["bitfinex","BTCUSD",1719342342046,0.00604996,62261.0,62252.0,0.001]
["bitfinex","BTCUSD",1719342342208,0.00604996,62261.0,62245.0,0.160654]
["bitfinex","BTCUSD",1719342342406,0.00294531,62260.0,62246.0,0.16233898]
["bitfinex","BTCUSD",1719342342590,0.00084,62265.0,62252.0,0.321272]
["bitfinex","BTCUSD",1719342342591,0.007,62262.0,62252.0,0.321272]
["bitfinex","BTCUSD",1719342342788,0.007,62262.0,62240.0,0.37577661]
["bitfinex","BTCUSD",1719342342789,0.007,62262.0,62257.0,0.160623]
["bitfinex","BTCUSD",1719342343044,0.0060383,62261.0,62258.0,0.16233898]
["bitfinex","BTCUSD",1719342343276,0.00084,62265.0,62258.0,0.16233898]
["bitfinex","BTCUSD",1719342343277,0.00084,62265.0,62264.0,0.481818]
["bitfinex","BTCUSD",1719342343429,0.00084,62265.0,62264.0,0.96536898]
["bitfinex","BTCUSD",1719342343937,0.00084,62265.0,62264.0,0.64415698]
["bitfinex","BTCUSD",1719342344133,0.00084,62265.0,62252.0,0.01]
["bitfinex","BTCUSD",1719342344312,0.00084,62265.0,62255.0,0.160627]
["bitfinex","BTCUSD",1719342344515,0.00084,62265.0,62256.0,0.16233898]
["bitfinex","BTCUSD",1719342345033,0.00084,62265.0,62257.0,0.160623]
["bitfinex","BTCUSD",1719342345233,0.1,62275.0,62258.0,0.16233898]
["bitfinex","BTCUSD",1719342345643,0.005,62262.0,62258.0,0.32295998]
["bitfinex","BTCUSD",1719342345856,0.005,62262.0,62258.0,0.16233898]
["bitfinex","BTCUSD",1719342346007,0.005,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1719342346212,0.1,62275.0,62263.0,0.160608]
["bitfinex","BTCUSD",1719342346430,0.22918059,62278.0,62261.0,0.16233898]
["bitfinex","BTCUSD",1719342346653,0.01408873,62274.0,62261.0,0.48356298]
["bitfinex","BTCUSD",1719342346810,0.00319138,62274.0,62261.0,0.16233898]
["bitfinex","BTCUSD",1719342347024,0.013,62275.0,62261.0,0.32295198]
["bitfinex","BTCUSD",1719342347227,0.1,62277.0,62261.0,0.32295198]
["bitfinex","BTCUSD",1719342347568,0.1,62277.0,62261.0,0.16233898]
["bitfinex","BTCUSD",1719342347569,0.01408873,62274.0,62261.0,0.16233898]
["bitfinex","BTCUSD",1719342347784,0.22918059,62278.0,62256.0,0.32125]
["bitfinex","BTCUSD",1719342347785,0.01182126,62278.0,62263.0,0.2469]
["bitfinex","BTCUSD",1719342347984,0.2,62301.0,62262.0,0.24364244]
["bitfinex","BTCUSD",1719342347985,0.3173,62307.0,62282.0,0.32112]
["bitfinex","BTCUSD",1719342348200,0.707081,62283.0,62282.0,1.56681894]
["bitfinex","BTCUSD",1719342348405,0.056481,62283.0,62282.0,3.34167894]
["bitfinex","BTCUSD",1719342348606,0.48782074,62324.0,62301.0,0.2]
["bitfinex","BTCUSD",1719342348810,0.48782074,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1719342348983,0.00841,62325.0,62324.0,0.481354]
["bitfinex","BTCUSD",1719342349197,0.00841,62325.0,62324.0,0.160451]
["bitfinex","BTCUSD",1719342349398,0.00841,62325.0,62322.0,0.160455]
["bitfinex","BTCUSD",1719342349602,0.00841,62325.0,62319.0,0.01]
["bitfinex","BTCUSD",1719342349940,0.00841,62325.0,62322.0,0.160456]
["bitfinex","BTCUSD",1719342350154,0.00841,62325.0,62323.0,0.160454]
["bitfinex","BTCUSD",1719342350502,0.00841,62325.0,62321.0,0.320916]
["bitfinex","BTCUSD",1719342350503,0.00841,62325.0,62324.0,0.160451]
["bitfinex","BTCUSD",1719342350706,0.00841,62325.0,62324.0,0.162451]
["bitfinex","BTCUSD",1719342350905,0.00841,62325.0,62324.0,0.483354]
["bitfinex","BTCUSD",1719342352122,0.00841,62325.0,62324.0,0.002]
["bitfinex","BTCUSD",1719342352364,0.00841,62325.0,62313.0,0.49782074]
["bitfinex","BTCUSD",1719342352565,0.00841,62325.0,62320.0,0.160461]
["bitfinex","BTCUSD",1719342352957,0.08130346,62324.0,62312.0,0.2461]
["bitfinex","BTCUSD",1719342353206,0.00841,62325.0,62314.0,0.08130346]
["bitfinex","BTCUSD",1719342353411,0.01741,62325.0,62324.0,0.481354]
["bitfinex","BTCUSD",1719342353787,0.01741,62325.0,62324.0,0.160451]
["bitfinex","BTCUSD",1719342354009,0.00841,62325.0,62324.0,0.160451]
["bitfinex","BTCUSD",1719342355661,0.00841,62325.0,62321.0,0.320918]
["bitfinex","BTCUSD",1719342355888,0.00841,62325.0,62323.0,0.160454]
["bitfinex","BTCUSD",1719342356253,0.00841,62325.0,62324.0,0.001]
["bitfinex","BTCUSD",1719342357056,0.00841,62325.0,62324.0,0.160451]
["bitfinex","BTCUSD",1719342357807,0.00841,62325.0,62323.0,0.001]
["bitfinex","BTCUSD",1719342358594,0.00841,62325.0,62311.0,0.48782074]
["bitfinex","BTCUSD",1719342358797,0.00841,62325.0,62311.0,0.64830474]
["bitfinex","BTCUSD",1719342359175,0.00841,62325.0,62324.0,0.001]
["bitfinex","BTCUSD",1719342359272,0.00841,62325.0,62305.0,0.1605]
["bitfinex","BTCUSD",1719342359273,0.90443738,62325.0,62305.0,0.1605]
["bitfinex","BTCUSD",1719342359608,0.160455,62323.0,62301.0,0.160509]
["bitfinex","BTCUSD",1719342359736,0.26233371,62322.0,62302.0,0.160507]
["bitfinex","BTCUSD",1719342359937,0.1,62321.0,62302.0,0.160507]
["bitfinex","BTCUSD",1719342360233,0.1,62321.0,62302.0,0.32284598]
["bitfinex","BTCUSD",1719342360453,0.1,62321.0,62299.0,0.160513]
["bitfinex","BTCUSD",1719342360454,0.16233898,62320.0,62299.0,0.160513]
["bitfinex","BTCUSD",1719342360671,0.09977103,62319.0,62302.0,0.24364244]
["bitfinex","BTCUSD",1719342360874,0.1,62321.0,62307.0,0.32099]
["bitfinex","BTCUSD",1719342361080,0.1,62321.0,62309.0,0.160488]
["bitfinex","BTCUSD",1719342361311,0.17068707,62325.0,62311.0,0.320968]
["bitfinex","BTCUSD",1719342361516,0.17068707,62325.0,62310.0,0.16233898]
["bitfinex","BTCUSD",1719342361517,0.00841,62325.0,62312.0,0.16233898]
["bitfinex","BTCUSD",1719342361717,0.00841,62325.0,62314.0,0.160476]
["bitfinex","BTCUSD",1719342361921,0.00841,62325.0,62312.0,0.16233898]
["bitfinex","BTCUSD",1719342361922,0.011,62323.0,62312.0,0.16233898]
["bitfinex","BTCUSD",1719342362151,0.011,62323.0,62314.0,0.160476]
["bitfinex","BTCUSD",1719342362361,0.00841,62325.0,62316.0,0.160471]
["bitfinex","BTCUSD",1719342362577,0.00841,62325.0,62311.0,0.160483]
["bitfinex","BTCUSD",1719342362788,0.08130346,62323.0,62301.0,0.16051]
["bitfinex","BTCUSD",1719342363007,0.08130346,62323.0,62295.0,0.74702074]
["bitfinex","BTCUSD",1719342363008,0.08130346,62316.0,62295.0,0.48782074]
["bitfinex","BTCUSD",1719342363214,0.16233898,62315.0,62295.0,0.65015972]
["bitfinex","BTCUSD",1719342363415,0.1,62314.0,62295.0,0.16233898]
["bitfinex","BTCUSD",1719342363828,0.1,62314.0,62289.0,0.321081]
["bitfinex","BTCUSD",1719342363829,0.20462008,62313.0,62289.0,0.321081]
["bitfinex","BTCUSD",1719342364050,0.1,62312.0,62290.0,0.16233898]
["bitfinex","BTCUSD",1719342364302,0.1,62312.0,62300.0,0.08130346]
["bitfinex","BTCUSD",1719342364532,0.1,62312.0,62303.0,0.160505]
["bitfinex","BTCUSD",1719342364751,0.1,62312.0,62309.0,0.160488]
["bitfinex","BTCUSD",1719342364956,0.5723,62322.0,62307.0,0.08130346]
["bitfinex","BTCUSD",1719342364957,0.3266,62322.0,62316.0,0.16047]
["bitfinex","BTCUSD",1719342365162,0.3266,62322.0,62310.0,0.16233898]
["bitfinex","BTCUSD",1719342365163,0.00841,62325.0,62319.0,0.160464]
["bitfinex","BTCUSD",1719342365369,0.00841,62325.0,62317.0,0.320939]
["bitfinex","BTCUSD",1719342365578,0.00841,62325.0,62315.0,0.160473]
["bitfinex","BTCUSD",1719342365783,0.00841,62325.0,62315.0,0.32281198]
["bitfinex","BTCUSD",1719342365996,0.00841,62325.0,62316.0,0.160472]
["bitfinex","BTCUSD",1719342366199,0.00841,62325.0,62317.0,0.160468]
["bitfinex","BTCUSD",1719342366200,0.014,62322.0,62317.0,0.160468]
["bitfinex","BTCUSD",1719342366408,0.014,62322.0,62315.0,0.16233898]
["bitfinex","BTCUSD",1719342366890,0.00841,62325.0,62308.0,0.160493]
["bitfinex","BTCUSD",1719342367109,0.01141,62325.0,62309.0,0.16233898]
["bitfinex","BTCUSD",1719342367312,0.01141,62325.0,62311.0,0.160484]
["bitfinex","BTCUSD",1719342367513,0.01141,62325.0,62311.0,0.32282298]
["bitfinex","BTCUSD",1719342368104,0.01141,62325.0,62311.0,0.16233898]
["bitfinex","BTCUSD",1719342368270,0.01141,62325.0,62297.0,0.01]
["bitfinex","BTCUSD",1719342368271,0.3282,62323.0,62297.0,0.01]
["bitfinex","BTCUSD",1719342368428,0.3282,62323.0,62299.0,0.160515]
["bitfinex","BTCUSD",1719342368429,0.160459,62321.0,62299.0,0.160515]
["bitfinex","BTCUSD",1719342368632,0.26233898,62320.0,62300.0,0.16233898]
["bitfinex","BTCUSD",1719342368888,0.1175902,62319.0,62300.0,0.16233898]
["bitfinex","BTCUSD",1719342369091,0.1,62318.0,62301.0,0.03]
["bitfinex","BTCUSD",1719342369324,0.1,62318.0,62301.0,0.43415244]
["bitfinex","BTCUSD",1719342370286,0.260466,62319.0,62301.0,0.19333898]
["bitfinex","BTCUSD",1719342370509,0.11532284,62318.0,62301.0,0.19333898]
["bitfinex","BTCUSD",1719342370712,0.3546,62317.0,62301.0,0.19333898]
["bitfinex","BTCUSD",1719342370919,0.08130346,62315.0,62301.0,0.031]
["bitfinex","BTCUSD",1719342371087,0.2463,62306.0,62301.0,0.031]
["bitfinex","BTCUSD",1719342371288,0.2463,62306.0,62283.0,0.16148]
["bitfinex","BTCUSD",1719342371289,0.3128,62305.0,62283.0,0.16148]
["bitfinex","BTCUSD",1719342371488,0.3128,62305.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719342371489,0.4128,62305.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719342371862,0.573301,62305.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719342372068,0.160507,62303.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719342372283,0.321007,62304.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719342372284,0.1,62302.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719342372699,0.1,62302.0,62284.0,0.32289298]
["bitfinex","BTCUSD",1719342372903,0.1,62302.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719342373110,0.160513,62300.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719342373319,0.38891307,62302.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719342373527,0.38891307,62302.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342373528,0.160523,62296.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342373726,0.26940488,62300.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342373727,0.16053,62294.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342374309,0.321048,62296.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342374521,0.24358053,62297.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342374676,0.160528,62295.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342375126,0.08130346,62292.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342375451,0.3287,62288.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342375763,0.1,62287.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342377628,0.001,62288.0,62285.0,0.08130346]
["bitfinex","BTCUSD",1719342378013,0.001,62288.0,62283.0,0.16326298]
["bitfinex","BTCUSD",1719342378213,0.001,62288.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342379022,0.2882,62290.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342379023,0.16233898,62287.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342379243,0.160553,62285.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342379581,0.74400198,62284.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342379779,0.74400198,62284.0,62283.0,0.001924]
["bitfinex","BTCUSD",1719342379780,0.42289298,62284.0,62283.0,0.001924]
["bitfinex","BTCUSD",1719342380296,0.42289298,62284.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342380490,0.42289298,62284.0,62283.0,0.001924]
["bitfinex","BTCUSD",1719342381442,0.1,62284.0,62283.0,0.001924]
["bitfinex","BTCUSD",1719342381847,0.001,62285.0,62283.0,0.001924]
["bitfinex","BTCUSD",1719342382399,0.1,62286.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342382763,0.001,62284.0,62283.0,0.001924]
["bitfinex","BTCUSD",1719342383239,0.001,62284.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342383422,0.0201415,62287.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342383620,0.0201415,62287.0,62283.0,0.001924]
["bitfinex","BTCUSD",1719342383822,0.42017707,62294.0,62284.0,0.08130346]
["bitfinex","BTCUSD",1719342384026,0.1,62293.0,62284.0,0.08130346]
["bitfinex","BTCUSD",1719342384433,0.001,62284.0,62283.0,0.001924]
["bitfinex","BTCUSD",1719342385744,0.1,62293.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342386153,0.106,62293.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342386497,0.106,62293.0,62284.0,0.160554]
["bitfinex","BTCUSD",1719342386698,0.1,62293.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342386849,0.004,62293.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342387053,0.28841153,62293.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342387258,0.2882,62291.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342387458,0.160543,62289.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342387659,0.260545,62288.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342387863,0.160545,62288.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342388060,0.1,62287.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342388270,0.160551,62286.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342388423,0.1,62285.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342389451,0.160545,62288.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342389715,0.1,62287.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342389916,0.321099,62286.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342390111,0.733763,62284.0,62283.0,0.001924]
["bitfinex","BTCUSD",1719342390318,0.67499298,62284.0,62283.0,0.001924]
["bitfinex","BTCUSD",1719342390498,0.99610198,62284.0,62283.0,0.001924]
["bitfinex","BTCUSD",1719342390734,0.99610198,62284.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342390901,1.31721098,62284.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342391103,1.34458064,62284.0,62283.0,0.001924]
["bitfinex","BTCUSD",1719342391325,1.02345398,62284.0,62283.0,0.001924]
["bitfinex","BTCUSD",1719342391521,1.34456298,62284.0,62283.0,0.001924]
["bitfinex","BTCUSD",1719342391758,1.67356298,62284.0,62283.0,0.001924]
["bitfinex","BTCUSD",1719342392322,1.35245398,62284.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342392534,1.67356298,62284.0,62283.0,0.000924]
["bitfinex","BTCUSD",1719342392728,1.67456298,62284.0,62283.0,0.001924]
["bitfinex","BTCUSD",1719342393334,1.68456298,62284.0,62283.0,0.001924]
["bitfinex","BTCUSD",1719342393575,2.42609669,62284.0,62283.0,0.001924]
["bitfinex","BTCUSD",1719342393720,0.321177,62271.0,62254.0,0.5691242]
["bitfinex","BTCUSD",1719342393923,0.160601,62267.0,62254.0,0.48782074]
["bitfinex","BTCUSD",1719342394121,0.321188,62269.0,62254.0,0.48782074]
["bitfinex","BTCUSD",1719342394122,0.260601,62266.0,62254.0,0.48782074]
["bitfinex","BTCUSD",1719342394322,0.1,62266.0,62252.0,0.08130346]
["bitfinex","BTCUSD",1719342395598,0.1,62266.0,62260.0,0.03]
["bitfinex","BTCUSD",1719342395906,0.1,62267.0,62260.0,0.03]
["bitfinex","BTCUSD",1719342396098,0.160601,62266.0,62260.0,0.03]
["bitfinex","BTCUSD",1719342396404,0.160601,62266.0,62252.0,0.08130346]
["bitfinex","BTCUSD",1719342396405,0.1,62265.0,62252.0,0.08130346]
["bitfinex","BTCUSD",1719342398000,0.2589,62264.0,62252.0,0.08130346]
["bitfinex","BTCUSD",1719342398201,0.4034,62265.0,62252.0,0.08130346]
["bitfinex","BTCUSD",1719342398202,0.1,62263.0,62252.0,0.08130346]
["bitfinex","BTCUSD",1719342398483,0.1,62265.0,62252.0,0.08130346]
["bitfinex","BTCUSD",1719342399092,0.0275803,62264.0,62252.0,0.08130346]
["bitfinex","BTCUSD",1719342399493,0.108,62265.0,62252.0,0.08130346]
["bitfinex","BTCUSD",1719342399722,0.108,62265.0,62259.0,0.08130346]
["bitfinex","BTCUSD",1719342399926,0.108,62265.0,62260.0,0.16233898]
["bitfinex","BTCUSD",1719342400137,0.1,62265.0,62252.0,0.08130346]
["bitfinex","BTCUSD",1719342400350,0.34104543,62271.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342400351,0.160613,62262.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342400569,0.007,62264.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342400570,0.160619,62259.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342400767,0.12768865,62258.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342400970,0.02768865,62257.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342402800,0.18831365,62257.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342403005,0.321259,62255.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342403301,0.1,62258.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342403302,0.160637,62252.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342403705,0.50967408,62252.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342404075,0.18840008,62252.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342405165,0.02776308,62252.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342405374,0.18842898,62252.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342405546,0.83197698,62252.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342406087,0.93197698,62252.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342406299,0.93198381,62252.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342406453,0.93198381,62252.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342406454,0.93098381,62252.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342406852,0.1,62252.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342407051,0.26063,62255.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342407251,0.02780649,62254.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342407454,0.26063,62255.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342407655,0.160632,62254.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342407882,0.1,62253.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342408865,0.1,62253.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342409066,0.160624,62257.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342409067,0.160627,62256.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342409267,0.103,62255.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342409466,0.26363,62255.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342409667,0.26063,62255.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342410124,0.26063,62255.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342410290,0.02776133,62254.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342410493,0.02776133,62254.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342410494,0.481911,62252.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342410693,0.93094633,62252.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342411333,0.60967233,62252.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342411740,0.1,62252.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342411940,0.1,62254.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342412114,0.002,62255.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342412356,0.260625,62257.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342412569,0.260625,62257.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342412570,0.02778271,62256.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342412722,0.18840971,62256.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342413072,0.1,62255.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342413417,0.31777952,62258.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342413634,0.28843072,62257.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342413834,0.02780472,62256.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342415324,0.160629,62255.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342415519,0.1,62254.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342416449,0.02783302,62253.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342417643,0.02783302,62253.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342418583,0.2846,62254.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342418769,0.02789733,62253.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342418979,0.02789733,62253.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342419168,0.1,62258.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342419374,0.001,62253.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342420149,0.1,62258.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342420321,0.08202644,62257.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342420518,0.08202644,62256.0,62251.0,0.00019337]
["bitfinex","BTCUSD",1719342420878,0.08202644,62256.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342420879,0.26662644,62255.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342421101,0.160636,62253.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342421302,0.1,62252.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342421417,0.18248267,62252.0,62251.0,0.00119337]
["bitfinex","BTCUSD",1719342421854,0.18248267,62252.0,62251.0,0.00211737]
["bitfinex","BTCUSD",1719342422081,0.66439367,62252.0,62251.0,0.00211737]
["bitfinex","BTCUSD",1719342422313,0.66439367,62252.0,62251.0,0.00111737]
["bitfinex","BTCUSD",1719342422810,1.30694167,62252.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719342423035,0.160657,62245.0,62240.0,0.00627661]
["bitfinex","BTCUSD",1719342423258,0.02795596,62244.0,62240.0,0.00627661]
["bitfinex","BTCUSD",1719342423715,0.02795596,62244.0,62241.0,0.24364244]
["bitfinex","BTCUSD",1719342423946,0.1,62254.0,62241.0,0.24364244]
["bitfinex","BTCUSD",1719342424184,0.345227,62256.0,62251.0,0.001]
["bitfinex","BTCUSD",1719342424185,0.321275,62252.0,62251.0,0.001]
["bitfinex","BTCUSD",1719342424398,0.08213259,62252.0,62251.0,0.001]
["bitfinex","BTCUSD",1719342424623,0.18213259,62252.0,62251.0,0.001]
["bitfinex","BTCUSD",1719342425555,0.18213259,62252.0,62242.0,0.08130346]
["bitfinex","BTCUSD",1719342425781,0.04916901,62259.0,62242.0,0.08130346]
["bitfinex","BTCUSD",1719342425782,0.001,62244.0,62243.0,0.16233898]
["bitfinex","BTCUSD",1719342426465,0.1,62256.0,62243.0,0.16233898]
["bitfinex","BTCUSD",1719342426695,0.10304737,62255.0,62243.0,0.16233898]
["bitfinex","BTCUSD",1719342426922,0.03637296,62254.0,62249.0,0.08130346]
["bitfinex","BTCUSD",1719342427148,0.03637296,62253.0,62249.0,0.08130346]
["bitfinex","BTCUSD",1719342427371,0.1,62257.0,62249.0,0.08130346]
["bitfinex","BTCUSD",1719342427372,0.1,62257.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719342427659,0.10298628,62256.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719342427887,0.10298988,62255.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719342428111,0.03633663,62254.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719342428330,0.00084,62258.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719342428331,0.03633663,62253.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719342428562,0.03634123,62252.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719342428806,0.00084,62258.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719342429037,0.001,62253.0,62250.0,0.17233898]
["bitfinex","BTCUSD",1719342429281,0.001,62253.0,62252.0,0.160635]
["bitfinex","BTCUSD",1719342429529,0.00084,62258.0,62253.0,0.160633]
["bitfinex","BTCUSD",1719342429779,0.0363025,62257.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719342430290,0.00084,62258.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719342430504,0.10258389,62257.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719342430731,0.10258389,62256.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719342430952,0.03630536,62255.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719342431622,0.03630536,62257.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719342431843,0.00184,62258.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719342431844,0.03630536,62256.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719342432056,0.03630536,62255.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719342432508,0.03630536,62255.0,62254.0,0.16533898]
["bitfinex","BTCUSD",1719342432905,0.03630536,62257.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719342433313,0.001,62255.0,62254.0,0.003]
["bitfinex","BTCUSD",1719342433489,0.10457514,62255.0,62254.0,0.003]
["bitfinex","BTCUSD",1719342433710,0.16064,62251.0,62239.0,0.00924]
["bitfinex","BTCUSD",1719342433922,0.1846,62247.0,62239.0,0.00924]
["bitfinex","BTCUSD",1719342434257,0.10357514,62246.0,62239.0,0.00924]
["bitfinex","BTCUSD",1719342434387,0.10357514,62245.0,62239.0,0.00924]
["bitfinex","BTCUSD",1719342434588,0.1846,62247.0,62239.0,0.00924]
["bitfinex","BTCUSD",1719342434589,0.10357514,62244.0,62239.0,0.00924]
["bitfinex","BTCUSD",1719342434788,0.1846,62241.0,62239.0,0.00924]
["bitfinex","BTCUSD",1719342435093,0.28817514,62241.0,62239.0,0.00924]
["bitfinex","BTCUSD",1719342436310,0.1846,62241.0,62240.0,0.00827661]
["bitfinex","BTCUSD",1719342436450,0.32989696,62241.0,62240.0,0.00827661]
["bitfinex","BTCUSD",1719342436640,0.32989696,62241.0,62240.0,0.00627661]
["bitfinex","BTCUSD",1719342436843,0.22965657,62241.0,62240.0,0.00627661]
["bitfinex","BTCUSD",1719342437046,0.49155159,62241.0,62240.0,0.00927661]
["bitfinex","BTCUSD",1719342437381,0.72508285,62241.0,62240.0,0.00927661]
["bitfinex","BTCUSD",1719342438164,0.7244706,62241.0,62240.0,0.00927661]
["bitfinex","BTCUSD",1719342438932,0.7234706,62241.0,62240.0,0.00627661]
["bitfinex","BTCUSD",1719342439312,0.77432899,62241.0,62240.0,0.00627661]
["bitfinex","BTCUSD",1719342439515,0.9623676,62241.0,62240.0,0.00627661]
["bitfinex","BTCUSD",1719342439721,1.09531187,62241.0,62240.0,0.00627661]
["bitfinex","BTCUSD",1719342439916,1.09331187,62241.0,62240.0,0.00627661]
["bitfinex","BTCUSD",1719342440170,1.09331187,62241.0,62239.0,0.00924]
["bitfinex","BTCUSD",1719342440171,1.62045872,62241.0,62239.0,0.00199291]
["bitfinex","BTCUSD",1719342440341,1.62045872,62241.0,62227.0,0.00924]
["bitfinex","BTCUSD",1719342440342,0.7434448,62240.0,62227.0,0.49706074]
["bitfinex","BTCUSD",1719342440548,0.1846,62232.0,62227.0,0.49706074]
["bitfinex","BTCUSD",1719342440748,0.160695,62230.0,62227.0,0.00924]
["bitfinex","BTCUSD",1719342440951,0.24474869,62229.0,62228.0,0.16233898]
["bitfinex","BTCUSD",1719342441151,0.14474869,62229.0,62228.0,0.16233898]
["bitfinex","BTCUSD",1719342441730,0.160676,62237.0,62228.0,0.16233898]
["bitfinex","BTCUSD",1719342441936,0.24275783,62236.0,62230.0,0.08130346]
["bitfinex","BTCUSD",1719342442249,0.14275783,62235.0,62230.0,0.08130346]
["bitfinex","BTCUSD",1719342442459,0.160673,62238.0,62230.0,0.08130346]
["bitfinex","BTCUSD",1719342442460,0.14482685,62234.0,62230.0,0.08130346]
["bitfinex","BTCUSD",1719342442621,0.1421463,62233.0,62230.0,0.08130346]
["bitfinex","BTCUSD",1719342443009,0.1421463,62232.0,62230.0,0.08130346]
["bitfinex","BTCUSD",1719342443177,0.1421463,62231.0,62230.0,0.08130346]
["bitfinex","BTCUSD",1719342444780,0.1421463,62231.0,62228.0,0.16233898]
["bitfinex","BTCUSD",1719342444955,0.1421463,62230.0,62228.0,0.16233898]
["bitfinex","BTCUSD",1719342445171,0.1,62234.0,62228.0,0.16233898]
["bitfinex","BTCUSD",1719342445172,0.1421463,62229.0,62228.0,0.16233898]
["bitfinex","BTCUSD",1719342445574,0.09753927,62229.0,62227.0,0.00924]
["bitfinex","BTCUSD",1719342445840,0.162692,62231.0,62227.0,0.00924]
["bitfinex","BTCUSD",1719342445841,0.14233047,62228.0,62227.0,0.00924]
["bitfinex","BTCUSD",1719342446045,0.18712484,62228.0,62227.0,0.00924]
["bitfinex","BTCUSD",1719342446298,0.30303264,62228.0,62227.0,0.00924]
["bitfinex","BTCUSD",1719342446494,0.14233364,62228.0,62227.0,0.00924]
["bitfinex","BTCUSD",1719342446897,1.45182664,62228.0,62227.0,0.00924]
["bitfinex","BTCUSD",1719342447246,1.45182664,62228.0,62225.0,0.000924]
["bitfinex","BTCUSD",1719342447247,0.803522,62226.0,62225.0,0.000924]
["bitfinex","BTCUSD",1719342447357,1.04585564,62226.0,62225.0,0.000924]
["bitfinex","BTCUSD",1719342447560,0.482121,62225.0,62224.0,0.009164]
["bitfinex","BTCUSD",1719342447816,0.72445464,62225.0,62224.0,0.009164]
["bitfinex","BTCUSD",1719342448584,0.582121,62225.0,62224.0,0.009164]
["bitfinex","BTCUSD",1719342448846,0.78140388,62225.0,62224.0,0.009164]
["bitfinex","BTCUSD",1719342449075,0.25138841,62225.0,62224.0,0.009164]
["bitfinex","BTCUSD",1719342449746,0.26238841,62225.0,62224.0,0.009164]
["bitfinex","BTCUSD",1719342450208,0.25138841,62225.0,62224.0,0.009164]
["bitfinex","BTCUSD",1719342452927,0.30424529,62225.0,62224.0,0.010164]
["bitfinex","BTCUSD",1719342453308,0.30424529,62225.0,62224.0,0.009164]
["bitfinex","BTCUSD",1719342453688,0.01964529,62225.0,62224.0,0.17150298]
["bitfinex","BTCUSD",1719342453883,0.02564529,62225.0,62224.0,0.17150298]
["bitfinex","BTCUSD",1719342454116,0.006,62225.0,62224.0,0.17150298]
["bitfinex","BTCUSD",1719342455059,0.006,62225.0,62224.0,0.009164]
["bitfinex","BTCUSD",1719342455302,0.1846,62225.0,62224.0,0.009164]
["bitfinex","BTCUSD",1719342455515,0.1916,62225.0,62224.0,0.009164]
["bitfinex","BTCUSD",1719342455803,0.25323899,62225.0,62224.0,0.009164]
["bitfinex","BTCUSD",1719342456124,0.48047849,62225.0,62224.0,0.009164]
["bitfinex","BTCUSD",1719342456348,0.41897842,62225.0,62224.0,0.009164]
["bitfinex","BTCUSD",1719342456567,0.34544592,62225.0,62224.0,0.009164]
["bitfinex","BTCUSD",1719342456791,0.50515292,62225.0,62224.0,0.009164]
["bitfinex","BTCUSD",1719342457459,0.16684592,62225.0,62224.0,0.009164]
["bitfinex","BTCUSD",1719342457926,0.28631016,62225.0,62224.0,0.009164]
["bitfinex","BTCUSD",1719342458137,2.06948051,62225.0,62224.0,0.009164]
["bitfinex","BTCUSD",1719342458329,2.06948051,62225.0,62221.0,0.00924]
["bitfinex","BTCUSD",1719342458330,0.482143,62222.0,62221.0,0.00924]
["bitfinex","BTCUSD",1719342458489,1.06380924,62222.0,62221.0,0.00924]
["bitfinex","BTCUSD",1719342459314,1.11170371,62222.0,62221.0,0.00924]
["bitfinex","BTCUSD",1719342459510,1.11470371,62222.0,62221.0,0.00924]
["bitfinex","BTCUSD",1719342460051,1.11470371,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342460052,1.11170371,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342460491,1.12270371,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342461017,1.12352679,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342463276,1.25631383,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342463830,0.93488483,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342464059,1.07159036,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342464231,1.072055,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342464619,1.0725089,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342465248,1.0615089,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342465464,1.06251637,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342465703,1.07151637,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342466394,1.44083984,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342466596,1.15279278,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342466802,1.47402838,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342467200,1.15259938,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342467405,1.12036821,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342470559,1.12125538,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342471173,1.15716891,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342471895,1.14716891,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342472301,1.17610496,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342472671,1.65987294,62222.0,62221.0,0.0110677]
["bitfinex","BTCUSD",1719342472892,1.65987294,62222.0,62217.0,0.00924]
["bitfinex","BTCUSD",1719342472893,0.482175,62218.0,62217.0,0.00924]
["bitfinex","BTCUSD",1719342473095,0.96385917,62218.0,62217.0,0.00924]
["bitfinex","BTCUSD",1719342473617,0.96952031,62218.0,62217.0,0.00924]
["bitfinex","BTCUSD",1719342473940,1.29670058,62218.0,62217.0,0.00924]
["bitfinex","BTCUSD",1719342474146,1.19496807,62218.0,62217.0,0.00924]
["bitfinex","BTCUSD",1719342474352,1.29670333,62218.0,62217.0,0.00924]
["bitfinex","BTCUSD",1719342475311,0.97525333,62218.0,62217.0,0.00924]
["bitfinex","BTCUSD",1719342475507,0.97525421,62218.0,62217.0,0.00924]
["bitfinex","BTCUSD",1719342475721,1.16415421,62218.0,62217.0,0.00924]
["bitfinex","BTCUSD",1719342476938,1.16835677,62218.0,62217.0,0.00924]
["bitfinex","BTCUSD",1719342477362,1.50993089,62218.0,62217.0,0.00924]
["bitfinex","BTCUSD",1719342477575,0.160734,62215.0,62204.0,0.48782074]
["bitfinex","BTCUSD",1719342477805,0.1849,62207.0,62204.0,0.48782074]
["bitfinex","BTCUSD",1719342477975,0.1706548,62206.0,62202.0,0.2492]
["bitfinex","BTCUSD",1719342478353,0.1849,62207.0,62202.0,0.2492]
["bitfinex","BTCUSD",1719342478354,0.1706548,62205.0,62202.0,0.2492]
["bitfinex","BTCUSD",1719342478479,0.1706548,62204.0,62202.0,0.2492]
["bitfinex","BTCUSD",1719342478688,0.1706548,62203.0,62202.0,0.2492]
["bitfinex","BTCUSD",1719342479635,0.1706548,62203.0,62202.0,0.2522]
["bitfinex","BTCUSD",1719342480025,0.1849,62207.0,62202.0,0.2492]
["bitfinex","BTCUSD",1719342480187,0.16893907,62206.0,62203.0,0.08130346]
["bitfinex","BTCUSD",1719342480430,0.16893907,62205.0,62203.0,0.08130346]
["bitfinex","BTCUSD",1719342480696,0.00965976,62209.0,62203.0,0.08130346]
["bitfinex","BTCUSD",1719342480697,0.16893907,62204.0,62203.0,0.08130346]
["bitfinex","BTCUSD",1719342481385,0.91289883,62204.0,62188.0,0.009251]
["bitfinex","BTCUSD",1719342481595,0.00966104,62201.0,62188.0,0.009251]
["bitfinex","BTCUSD",1719342481795,0.39237955,62203.0,62188.0,0.009251]
["bitfinex","BTCUSD",1719342481796,0.17860011,62200.0,62188.0,0.009251]
["bitfinex","BTCUSD",1719342482029,0.36350011,62199.0,62188.0,0.009251]
["bitfinex","BTCUSD",1719342482447,0.26134123,62199.0,62188.0,0.009251]
["bitfinex","BTCUSD",1719342482658,0.1323101,62199.0,62188.0,0.009251]
["bitfinex","BTCUSD",1719342482862,0.1323101,62199.0,62198.0,0.0156413]
["bitfinex","BTCUSD",1719342482863,0.17976649,62199.0,62198.0,0.0156413]
["bitfinex","BTCUSD",1719342483434,0.17976649,62199.0,62198.0,0.42618028]
["bitfinex","BTCUSD",1719342483632,0.17976649,62199.0,62198.0,0.42318028]
["bitfinex","BTCUSD",1719342484412,0.17976649,62199.0,62198.0,0.92550928]
["bitfinex","BTCUSD",1719342484612,0.1,62214.0,62204.0,0.01]
["bitfinex","BTCUSD",1719342484817,0.18020819,62208.0,62205.0,0.16233898]
["bitfinex","BTCUSD",1719342485017,0.18020819,62207.0,62205.0,0.16233898]
["bitfinex","BTCUSD",1719342485215,0.2849,62219.0,62205.0,0.16233898]
["bitfinex","BTCUSD",1719342485432,0.18986305,62218.0,62205.0,0.16233898]
["bitfinex","BTCUSD",1719342485643,0.2849,62219.0,62205.0,0.16233898]
["bitfinex","BTCUSD",1719342485644,0.28020477,62217.0,62205.0,0.16233898]
["bitfinex","BTCUSD",1719342485892,0.18020477,62216.0,62205.0,0.16233898]
["bitfinex","BTCUSD",1719342486095,0.18020477,62215.0,62205.0,0.16233898]
["bitfinex","BTCUSD",1719342486332,0.28020477,62214.0,62205.0,0.16233898]
["bitfinex","BTCUSD",1719342486446,0.18020477,62213.0,62205.0,0.16233898]
["bitfinex","BTCUSD",1719342486652,0.28020477,62212.0,62205.0,0.16233898]
["bitfinex","BTCUSD",1719342486853,0.18020477,62211.0,62205.0,0.16233898]
["bitfinex","BTCUSD",1719342487058,0.00965828,62216.0,62205.0,0.16233898]
["bitfinex","BTCUSD",1719342487059,0.18020477,62210.0,62205.0,0.16233898]
["bitfinex","BTCUSD",1719342487278,0.18020477,62209.0,62205.0,0.16233898]
["bitfinex","BTCUSD",1719342487495,0.18020477,62208.0,62205.0,0.16326298]
["bitfinex","BTCUSD",1719342487694,0.04800776,62214.0,62205.0,0.16326298]
["bitfinex","BTCUSD",1719342488062,0.04800776,62214.0,62205.0,0.16526298]
["bitfinex","BTCUSD",1719342488466,0.04800776,62214.0,62205.0,0.16326298]
["bitfinex","BTCUSD",1719342488907,0.05200776,62214.0,62205.0,0.16326298]
["bitfinex","BTCUSD",1719342489251,0.321487,62211.0,62205.0,0.000924]
["bitfinex","BTCUSD",1719342489451,0.915456,62206.0,62205.0,0.000924]
["bitfinex","BTCUSD",1719342489660,1.015456,62206.0,62205.0,0.000924]
["bitfinex","BTCUSD",1719342490120,1.47108366,62206.0,62205.0,0.000924]
["bitfinex","BTCUSD",1719342490344,1.92438417,62206.0,62205.0,0.000924]
["bitfinex","BTCUSD",1719342490602,1.44788139,62206.0,62198.0,0.0126413]
["bitfinex","BTCUSD",1719342490845,0.1849,62199.0,62198.0,0.0126413]
["bitfinex","BTCUSD",1719342491060,0.41901566,62199.0,62198.0,0.0126413]
["bitfinex","BTCUSD",1719342491541,0.41901566,62199.0,62188.0,0.009251]
["bitfinex","BTCUSD",1719342491542,0.321564,62196.0,62188.0,0.009251]
["bitfinex","BTCUSD",1719342491744,0.1849,62189.0,62188.0,0.009251]
["bitfinex","BTCUSD",1719342494308,0.26329115,62189.0,62188.0,0.009251]
["bitfinex","BTCUSD",1719342494526,0.16083,62178.0,62167.0,0.009251]
["bitfinex","BTCUSD",1719342494738,0.160831,62177.0,62167.0,0.009251]
["bitfinex","BTCUSD",1719342494948,0.1849,62171.0,62167.0,0.009251]
["bitfinex","BTCUSD",1719342495152,0.1,62171.0,62167.0,0.009251]
["bitfinex","BTCUSD",1719342495620,0.160815,62183.0,62167.0,0.009251]
["bitfinex","BTCUSD",1719342495621,0.00966477,62183.0,62170.0,0.17158998]
["bitfinex","BTCUSD",1719342495841,0.001,62178.0,62175.0,0.08130346]
["bitfinex","BTCUSD",1719342496062,0.001,62178.0,62175.0,0.24364244]
["bitfinex","BTCUSD",1719342496430,0.001,62178.0,62176.0,0.16233898]
["bitfinex","BTCUSD",1719342496631,0.001,62178.0,62176.0,0.17793898]
["bitfinex","BTCUSD",1719342497772,0.13325972,62177.0,62176.0,0.17793898]
["bitfinex","BTCUSD",1719342497977,0.1,62177.0,62176.0,0.17793898]
["bitfinex","BTCUSD",1719342498170,0.13325972,62177.0,62176.0,0.17793898]
["bitfinex","BTCUSD",1719342498327,0.1849,62186.0,62176.0,0.17793898]
["bitfinex","BTCUSD",1719342498666,0.23325345,62185.0,62177.0,0.2492]
["bitfinex","BTCUSD",1719342498866,0.13325345,62184.0,62178.0,0.16233898]
["bitfinex","BTCUSD",1719342499164,0.23325345,62183.0,62178.0,0.16233898]
["bitfinex","BTCUSD",1719342499367,0.13325345,62182.0,62178.0,0.16233898]
["bitfinex","BTCUSD",1719342499679,0.1,62185.0,62178.0,0.16233898]
["bitfinex","BTCUSD",1719342499890,0.13263905,62184.0,62178.0,0.16233898]
["bitfinex","BTCUSD",1719342500105,0.1,62183.0,62178.0,0.16233898]
["bitfinex","BTCUSD",1719342500293,0.1,62183.0,62179.0,0.00321326]
["bitfinex","BTCUSD",1719342500490,0.26528268,62182.0,62180.0,0.16233898]
["bitfinex","BTCUSD",1719342500936,0.13264119,62181.0,62180.0,0.16233898]
["bitfinex","BTCUSD",1719342501107,0.13264149,62182.0,62180.0,0.16233898]
["bitfinex","BTCUSD",1719342501508,0.31727454,62181.0,62172.0,0.2492]
["bitfinex","BTCUSD",1719342501735,0.13237454,62180.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719342501936,0.1849,62181.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719342501937,0.13174328,62179.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719342502141,0.02674834,62181.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719342502710,0.02574834,62181.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719342504977,0.02674834,62181.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719342505338,0.02574834,62181.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719342505540,0.04529168,62181.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719342506781,0.04529168,62181.0,62173.0,0.24364244]
["bitfinex","BTCUSD",1719342506984,0.1849,62176.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719342508910,0.1859,62176.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719342509353,0.1849,62176.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719342510103,0.1849,62176.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342510304,0.1849,62176.0,62170.0,0.17158998]
["bitfinex","BTCUSD",1719342511913,0.21490274,62175.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342512127,0.11490274,62174.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342512333,0.1,62173.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342512661,0.11490376,62172.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342514767,0.1,62173.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342514963,0.345734,62176.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342514964,0.11627651,62172.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342515167,0.11627651,62171.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342515797,0.1,62175.0,62170.0,0.17158998]
["bitfinex","BTCUSD",1719342516009,0.001,62173.0,62172.0,0.08130346]
["bitfinex","BTCUSD",1719342516212,0.001,62173.0,62172.0,0.24446493]
["bitfinex","BTCUSD",1719342516611,0.001,62173.0,62172.0,0.50926493]
["bitfinex","BTCUSD",1719342517565,0.00966423,62182.0,62172.0,0.50926493]
["bitfinex","BTCUSD",1719342517900,0.11654199,62181.0,62180.0,0.08130346]
["bitfinex","BTCUSD",1719342518062,0.02032522,62189.0,62180.0,0.24364244]
["bitfinex","BTCUSD",1719342518305,0.11653015,62188.0,62181.0,0.16316379]
["bitfinex","BTCUSD",1719342518495,0.30143015,62188.0,62181.0,0.16316379]
["bitfinex","BTCUSD",1719342518707,0.11653015,62187.0,62181.0,0.16316379]
["bitfinex","BTCUSD",1719342518896,0.11501428,62187.0,62181.0,0.16316379]
["bitfinex","BTCUSD",1719342519099,0.11501428,62186.0,62181.0,0.16316379]
["bitfinex","BTCUSD",1719342519328,0.1849,62188.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719342519506,0.1849,62188.0,62172.0,0.36610346]
["bitfinex","BTCUSD",1719342519507,0.1849,62182.0,62172.0,0.2648]
["bitfinex","BTCUSD",1719342519749,0.1849,62182.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719342519750,0.00966388,62180.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719342519962,0.00966388,62178.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719342520175,0.11502178,62177.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719342520392,0.00966388,62175.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719342520606,0.321621,62185.0,62170.0,0.029251]
["bitfinex","BTCUSD",1719342520607,0.12468566,62174.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342520827,0.12468654,62173.0,62171.0,0.16233898]
["bitfinex","BTCUSD",1719342521023,0.11502178,62172.0,62171.0,0.16233898]
["bitfinex","BTCUSD",1719342521433,0.12468654,62172.0,62171.0,0.16233898]
["bitfinex","BTCUSD",1719342521845,0.11502178,62172.0,62171.0,0.16233898]
["bitfinex","BTCUSD",1719342522021,0.11529285,62172.0,62171.0,0.16233898]
["bitfinex","BTCUSD",1719342522213,0.11529285,62172.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342522440,0.12495785,62171.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342522756,0.11529285,62171.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342523389,0.27613885,62171.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342523620,0.84541159,62171.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342524471,0.52371859,62171.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342524811,0.260846,62171.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342525016,0.52530251,62171.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342525658,0.36445651,62171.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342526012,0.101,62171.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342527110,0.37752856,62171.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342527321,1.09127955,62171.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342527520,0.827246,62171.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342529730,1.147939,62171.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342529964,1.469632,62171.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342531434,1.791325,62171.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342531641,1.90991477,62171.0,62170.0,0.009251]
["bitfinex","BTCUSD",1719342532093,1.90991477,62171.0,62135.0,0.0126413]
["bitfinex","BTCUSD",1719342532094,2.235571,62143.0,62135.0,0.0126413]
["bitfinex","BTCUSD",1719342532295,0.160932,62138.0,62137.0,0.48782074]
["bitfinex","BTCUSD",1719342532531,0.1849,62136.0,62125.0,0.009251]
["bitfinex","BTCUSD",1719342532683,0.0096729,62126.0,62125.0,0.009251]
["bitfinex","BTCUSD",1719342532886,0.1706359,62126.0,62125.0,0.009251]
["bitfinex","BTCUSD",1719342533086,0.00967276,62128.0,62125.0,0.009251]
["bitfinex","BTCUSD",1719342533288,0.1849,62126.0,62125.0,0.009251]
["bitfinex","BTCUSD",1719342534444,0.345863,62126.0,62125.0,0.009251]
["bitfinex","BTCUSD",1719342534679,0.346863,62126.0,62125.0,0.011251]
["bitfinex","BTCUSD",1719342534880,0.46737431,62126.0,62125.0,0.011251]
["bitfinex","BTCUSD",1719342535059,0.001,62126.0,62125.0,0.011251]
["bitfinex","BTCUSD",1719342535263,0.1859,62126.0,62125.0,0.17358998]
["bitfinex","BTCUSD",1719342535830,0.1859,62126.0,62125.0,0.42528998]
["bitfinex","BTCUSD",1719342536033,0.1849,62127.0,62126.0,0.02]
["bitfinex","BTCUSD",1719342536222,0.1,62136.0,62126.0,0.24364244]
["bitfinex","BTCUSD",1719342536223,0.1849,62133.0,62126.0,0.24364244]
["bitfinex","BTCUSD",1719342536432,0.1849,62133.0,62127.0,0.16233898]
["bitfinex","BTCUSD",1719342537797,0.12037051,62132.0,62127.0,0.16233898]
["bitfinex","BTCUSD",1719342538071,0.1,62131.0,62127.0,0.16233898]
["bitfinex","BTCUSD",1719342539164,0.5931,62127.0,62117.0,0.00924]
["bitfinex","BTCUSD",1719342539356,1.365917,62118.0,62117.0,0.00924]
["bitfinex","BTCUSD",1719342539555,1.872784,62118.0,62113.0,0.00924]
["bitfinex","BTCUSD",1719342539761,1.872784,62118.0,62101.0,0.48782074]
["bitfinex","BTCUSD",1719342539762,0.161002,62111.0,62101.0,0.48782074]
["bitfinex","BTCUSD",1719342539975,0.5828123,62111.0,62099.0,0.02]
["bitfinex","BTCUSD",1719342540184,0.92998937,62111.0,62099.0,0.02]
["bitfinex","BTCUSD",1719342540392,1.25199337,62111.0,62090.0,0.02]
["bitfinex","BTCUSD",1719342540615,0.32209,62095.0,62083.0,0.48782074]
["bitfinex","BTCUSD",1719342540807,0.5712,62110.0,62087.0,0.02]
["bitfinex","BTCUSD",1719342540808,0.1849,62092.0,62087.0,0.02]
["bitfinex","BTCUSD",1719342541082,0.161033,62099.0,62088.0,0.16233898]
["bitfinex","BTCUSD",1719342541083,0.1849,62094.0,62088.0,0.16233898]
["bitfinex","BTCUSD",1719342541609,0.345948,62094.0,62088.0,0.16233898]
["bitfinex","BTCUSD",1719342541835,0.322086,62096.0,62088.0,0.16233898]
["bitfinex","BTCUSD",1719342541836,0.161039,62097.0,62088.0,0.16233898]
["bitfinex","BTCUSD",1719342541989,0.1849,62093.0,62088.0,0.16233898]
["bitfinex","BTCUSD",1719342542215,0.1849,62093.0,62080.0,0.02]
["bitfinex","BTCUSD",1719342542359,0.1849,62093.0,62081.0,0.18556016]
["bitfinex","BTCUSD",1719342542561,0.1849,62093.0,62083.0,0.02]
["bitfinex","BTCUSD",1719342542766,0.161031,62100.0,62084.0,0.16233898]
["bitfinex","BTCUSD",1719342542967,0.1849,62095.0,62085.0,0.2918]
["bitfinex","BTCUSD",1719342543227,0.1,62099.0,62078.0,0.02]
["bitfinex","BTCUSD",1719342543228,0.16105,62093.0,62078.0,0.02]
["bitfinex","BTCUSD",1719342543423,0.16105,62093.0,62080.0,0.02]
["bitfinex","BTCUSD",1719342543424,0.161053,62092.0,62080.0,0.02]
["bitfinex","BTCUSD",1719342543782,0.345947,62094.0,62080.0,0.02]
["bitfinex","BTCUSD",1719342543994,0.1849,62094.0,62088.0,0.001]
["bitfinex","BTCUSD",1719342544408,0.1849,62094.0,62081.0,0.16233898]
["bitfinex","BTCUSD",1719342544607,0.1849,62094.0,62083.0,0.01]
["bitfinex","BTCUSD",1719342544779,0.005,62092.0,62083.0,0.01]
["bitfinex","BTCUSD",1719342544997,0.166052,62092.0,62081.0,0.17233898]
["bitfinex","BTCUSD",1719342545162,0.1849,62089.0,62081.0,0.01]
["bitfinex","BTCUSD",1719342545742,0.1849,62083.0,62074.0,0.01]
["bitfinex","BTCUSD",1719342545945,0.3231,62086.0,62075.0,0.16233898]
["bitfinex","BTCUSD",1719342546152,0.3231,62086.0,62074.0,0.01]
["bitfinex","BTCUSD",1719342546153,0.1849,62080.0,62074.0,0.01]
["bitfinex","BTCUSD",1719342546562,0.397106,62084.0,62074.0,0.01]
["bitfinex","BTCUSD",1719342546765,0.1849,62081.0,62074.0,0.01]
["bitfinex","BTCUSD",1719342547555,0.236033,62084.0,62074.0,0.01]
["bitfinex","BTCUSD",1719342547763,0.1,62085.0,62075.0,0.17233898]
["bitfinex","BTCUSD",1719342547986,0.003,62081.0,62075.0,0.17233898]
["bitfinex","BTCUSD",1719342548368,0.003,62081.0,62075.0,0.16233898]
["bitfinex","BTCUSD",1719342548595,0.1,62085.0,62075.0,0.17233898]
["bitfinex","BTCUSD",1719342548971,0.1,62085.0,62077.0,0.01]
["bitfinex","BTCUSD",1719342549176,0.1,62085.0,62079.0,0.01]
["bitfinex","BTCUSD",1719342549398,0.1,62085.0,62075.0,0.16233898]
["bitfinex","BTCUSD",1719342549399,0.1,62085.0,62077.0,0.01]
["bitfinex","BTCUSD",1719342549698,0.1,62085.0,62081.0,0.01]
["bitfinex","BTCUSD",1719342549919,0.16227707,62089.0,62079.0,0.01]
["bitfinex","BTCUSD",1719342550128,0.16690353,62088.0,62079.0,0.01]
["bitfinex","BTCUSD",1719342550287,0.1,62088.0,62082.0,0.01]
["bitfinex","BTCUSD",1719342550500,0.1,62088.0,62085.0,0.01]
["bitfinex","BTCUSD",1719342550697,0.3222,62093.0,62085.0,0.01]
["bitfinex","BTCUSD",1719342550898,0.1,62092.0,62083.0,0.01]
["bitfinex","BTCUSD",1719342551355,0.1,62092.0,62085.0,0.01]
["bitfinex","BTCUSD",1719342551566,0.005,62088.0,62083.0,0.01]
["bitfinex","BTCUSD",1719342551710,0.005,62088.0,62080.0,0.17233898]
["bitfinex","BTCUSD",1719342551711,0.005,62088.0,62087.0,0.01]
["bitfinex","BTCUSD",1719342551917,0.005,62088.0,62087.0,0.18233898]
["bitfinex","BTCUSD",1719342552087,0.1,62095.0,62091.0,0.01]
["bitfinex","BTCUSD",1719342552283,0.2146,62103.0,62091.0,0.01]
["bitfinex","BTCUSD",1719342552284,0.009,62092.0,62091.0,0.01]
["bitfinex","BTCUSD",1719342552575,0.009,62092.0,62091.0,0.18233898]
["bitfinex","BTCUSD",1719342552843,0.009,62092.0,62091.0,0.17233898]
["bitfinex","BTCUSD",1719342553381,0.009,62092.0,62091.0,0.90059898]
["bitfinex","BTCUSD",1719342553756,0.009,62092.0,62091.0,1.10059898]
["bitfinex","BTCUSD",1719342554007,0.009,62092.0,62091.0,0.77849198]
["bitfinex","BTCUSD",1719342554207,0.009,62092.0,62091.0,1.10059898]
["bitfinex","BTCUSD",1719342554418,0.4699,62102.0,62097.0,0.01]
["bitfinex","BTCUSD",1719342554565,0.20065605,62101.0,62096.0,0.01]
["bitfinex","BTCUSD",1719342554774,0.20065605,62100.0,62096.0,0.01]
["bitfinex","BTCUSD",1719342554966,0.20065605,62099.0,62096.0,0.01]
["bitfinex","BTCUSD",1719342555152,0.06688535,62098.0,62096.0,0.01]
["bitfinex","BTCUSD",1719342555348,0.4699,62102.0,62096.0,0.02]
["bitfinex","BTCUSD",1719342555349,0.20065487,62097.0,62096.0,0.02]
["bitfinex","BTCUSD",1719342556386,0.20065487,62097.0,62096.0,0.18233898]
["bitfinex","BTCUSD",1719342556550,0.20065487,62097.0,62096.0,0.34337898]
["bitfinex","BTCUSD",1719342556962,0.06688535,62097.0,62096.0,0.34337898]
["bitfinex","BTCUSD",1719342557163,0.004,62098.0,62097.0,0.02]
["bitfinex","BTCUSD",1719342557375,0.13776599,62098.0,62097.0,0.18233898]
["bitfinex","BTCUSD",1719342557580,0.20464898,62098.0,62097.0,0.18233898]
["bitfinex","BTCUSD",1719342558107,0.20464898,62098.0,62097.0,0.34337698]
["bitfinex","BTCUSD",1719342558309,0.20064898,62098.0,62097.0,0.16233898]
["bitfinex","BTCUSD",1719342558492,0.20064898,62098.0,62097.0,0.17233898]
["bitfinex","BTCUSD",1719342559566,0.20464898,62098.0,62097.0,0.17233898]
["bitfinex","BTCUSD",1719342560366,0.07088334,62098.0,62097.0,0.17233898]
["bitfinex","BTCUSD",1719342560570,0.20465003,62098.0,62094.0,0.01]
["bitfinex","BTCUSD",1719342560936,0.20465003,62098.0,62095.0,0.16233898]
["bitfinex","BTCUSD",1719342560937,0.20066038,62097.0,62095.0,0.16233898]
["bitfinex","BTCUSD",1719342561138,0.06688679,62096.0,62095.0,0.16233898]
["bitfinex","BTCUSD",1719342561455,0.21033728,62096.0,62095.0,0.17233898]
["bitfinex","BTCUSD",1719342561906,0.20066038,62096.0,62095.0,0.17233898]
["bitfinex","BTCUSD",1719342562223,0.004,62098.0,62096.0,0.01]
["bitfinex","BTCUSD",1719342562449,0.01935352,62099.0,62096.0,0.01]
["bitfinex","BTCUSD",1719342562450,0.20065881,62097.0,62096.0,0.01]
["bitfinex","BTCUSD",1719342564242,0.20065881,62097.0,62096.0,0.02]
["bitfinex","BTCUSD",1719342564809,0.20065881,62097.0,62096.0,0.66545998]
["bitfinex","BTCUSD",1719342565014,0.20365881,62097.0,62096.0,0.66545998]
["bitfinex","BTCUSD",1719342565588,0.20065881,62097.0,62096.0,0.66545998]
["bitfinex","BTCUSD",1719342565782,0.20165881,62097.0,62096.0,0.66645998]
["bitfinex","BTCUSD",1719342566478,0.20165881,62097.0,62096.0,0.86645998]
["bitfinex","BTCUSD",1719342566668,0.21132193,62097.0,62096.0,0.66645998]
["bitfinex","BTCUSD",1719342567540,0.20164603,62097.0,62096.0,0.66645998]
["bitfinex","BTCUSD",1719342568128,0.20164603,62097.0,62096.0,0.98854098]
["bitfinex","BTCUSD",1719342568368,0.20164603,62097.0,62096.0,0.66645998]
["bitfinex","BTCUSD",1719342569062,0.37843487,62097.0,62096.0,0.66645998]
["bitfinex","BTCUSD",1719342569763,0.0980189,62097.0,62096.0,1.18854098]
["bitfinex","BTCUSD",1719342569962,0.1767609,62104.0,62103.0,0.01]
["bitfinex","BTCUSD",1719342570200,0.1767609,62104.0,62099.0,0.16103]
["bitfinex","BTCUSD",1719342570201,0.41051962,62104.0,62102.0,0.01]
["bitfinex","BTCUSD",1719342570401,0.41051962,62104.0,62100.0,0.01]
["bitfinex","BTCUSD",1719342570402,0.1,62103.0,62100.0,0.01]
["bitfinex","BTCUSD",1719342570571,0.13375961,62102.0,62101.0,0.16233898]
["bitfinex","BTCUSD",1719342570803,0.23375961,62102.0,62101.0,0.16233898]
["bitfinex","BTCUSD",1719342571177,0.23375961,62102.0,62101.0,0.17233898]
["bitfinex","BTCUSD",1719342572081,0.23575961,62102.0,62101.0,0.17233898]
["bitfinex","BTCUSD",1719342572932,0.22464916,62102.0,62101.0,0.17233898]
["bitfinex","BTCUSD",1719342576141,0.22440338,62102.0,62101.0,0.17233898]
["bitfinex","BTCUSD",1719342576366,0.37919764,62102.0,62101.0,0.17233898]
["bitfinex","BTCUSD",1719342576563,0.37919865,62102.0,62101.0,0.17233898]
["bitfinex","BTCUSD",1719342576765,0.22440338,62102.0,62101.0,0.17233898]
["bitfinex","BTCUSD",1719342577186,0.37926989,62102.0,62101.0,0.17233898]
["bitfinex","BTCUSD",1719342578495,0.37926989,62102.0,62096.0,0.01]
["bitfinex","BTCUSD",1719342578788,0.27726989,62101.0,62097.0,0.17233898]
["bitfinex","BTCUSD",1719342578995,0.27726989,62100.0,62097.0,0.17233898]
["bitfinex","BTCUSD",1719342579223,0.102,62102.0,62097.0,0.17233898]
["bitfinex","BTCUSD",1719342579403,0.27784878,62101.0,62097.0,0.17233898]
["bitfinex","BTCUSD",1719342579764,0.29328943,62100.0,62097.0,0.17233898]
["bitfinex","BTCUSD",1719342579898,0.13064486,62099.0,62097.0,0.17233898]
["bitfinex","BTCUSD",1719342580100,0.13064486,62098.0,62097.0,0.17233898]
["bitfinex","BTCUSD",1719342580341,0.13064486,62098.0,62097.0,0.16233898]
["bitfinex","BTCUSD",1719342580496,0.29328943,62098.0,62097.0,0.16233898]
["bitfinex","BTCUSD",1719342580709,0.29328943,62098.0,62097.0,0.17233898]
["bitfinex","BTCUSD",1719342580902,0.13064486,62098.0,62097.0,0.17233898]
["bitfinex","BTCUSD",1719342581110,0.29328943,62098.0,62097.0,0.17233898]
["bitfinex","BTCUSD",1719342581372,0.13064486,62098.0,62097.0,0.17233898]
["bitfinex","BTCUSD",1719342581776,0.13064486,62098.0,62097.0,0.17433898]
["bitfinex","BTCUSD",1719342582476,0.01983977,62105.0,62098.0,0.01]
["bitfinex","BTCUSD",1719342582618,0.29349029,62104.0,62098.0,0.16233898]
["bitfinex","BTCUSD",1719342582819,0.39349029,62103.0,62098.0,0.17233898]
["bitfinex","BTCUSD",1719342583056,0.29349029,62102.0,62098.0,0.17233898]
["bitfinex","BTCUSD",1719342583267,0.29349029,62101.0,62100.0,1.22851646]
["bitfinex","BTCUSD",1719342583467,0.13076935,62101.0,62100.0,0.17233898]
["bitfinex","BTCUSD",1719342583669,0.13076935,62101.0,62100.0,0.18233898]
["bitfinex","BTCUSD",1719342585379,0.001,62101.0,62100.0,0.17433898]
["bitfinex","BTCUSD",1719342585601,0.11804875,62101.0,62100.0,0.18433898]
["bitfinex","BTCUSD",1719342585800,0.11704875,62101.0,62100.0,0.17233898]
["bitfinex","BTCUSD",1719342587162,0.11804875,62101.0,62100.0,0.18133898]
["bitfinex","BTCUSD",1719342587797,0.11704875,62101.0,62100.0,0.17233898]
["bitfinex","BTCUSD",1719342588125,0.11804875,62101.0,62100.0,0.18133898]
["bitfinex","BTCUSD",1719342588321,0.11804875,62101.0,62100.0,0.19133898]
["bitfinex","BTCUSD",1719342588529,0.11704875,62101.0,62097.0,0.01]
["bitfinex","BTCUSD",1719342588662,0.11704875,62101.0,62089.0,0.524313]
["bitfinex","BTCUSD",1719342588663,0.001,62101.0,62100.0,0.009]
["bitfinex","BTCUSD",1719342588865,0.11708279,62101.0,62100.0,0.009]
["bitfinex","BTCUSD",1719342589128,0.001,62101.0,62100.0,0.009]
["bitfinex","BTCUSD",1719342589355,0.26586779,62101.0,62100.0,0.009]
["bitfinex","BTCUSD",1719342590287,0.29481751,62101.0,62088.0,0.01]
["bitfinex","BTCUSD",1719342590534,0.0096771,62091.0,62089.0,0.16233898]
["bitfinex","BTCUSD",1719342590732,0.1314271,62090.0,62089.0,0.16233898]
["bitfinex","BTCUSD",1719342591134,0.1314271,62090.0,62089.0,0.18233898]
["bitfinex","BTCUSD",1719342591334,0.1314271,62090.0,62089.0,0.17233898]
["bitfinex","BTCUSD",1719342591979,0.0096771,62092.0,62090.0,0.01]
["bitfinex","BTCUSD",1719342592209,0.14821238,62102.0,62091.0,0.16233898]
["bitfinex","BTCUSD",1719342592210,0.04821238,62101.0,62091.0,0.16233898]
["bitfinex","BTCUSD",1719342592392,0.00967733,62092.0,62091.0,0.16233898]
["bitfinex","BTCUSD",1719342592595,0.13182965,62092.0,62091.0,0.16233898]
["bitfinex","BTCUSD",1719342592845,0.13182965,62092.0,62091.0,0.17233898]
["bitfinex","BTCUSD",1719342593501,0.13182965,62092.0,62091.0,0.16233898]
["bitfinex","BTCUSD",1719342594339,0.13282965,62092.0,62091.0,0.005]
["bitfinex","BTCUSD",1719342594576,0.36232965,62092.0,62091.0,0.005]
["bitfinex","BTCUSD",1719342594743,0.62751126,62092.0,62091.0,0.005]
["bitfinex","BTCUSD",1719342594956,0.2305,62092.0,62091.0,0.005]
["bitfinex","BTCUSD",1719342595123,0.36228338,62092.0,62082.0,0.01]
["bitfinex","BTCUSD",1719342595330,0.2717,62089.0,62081.0,0.01]
["bitfinex","BTCUSD",1719342595537,0.2717,62089.0,62079.0,0.000924]
["bitfinex","BTCUSD",1719342595538,1.10725681,62085.0,62079.0,0.000924]
["bitfinex","BTCUSD",1719342595699,0.5012,62079.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342595893,1.491602,62073.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342596183,1.05744968,62073.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342596394,0.04825189,62068.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342596596,0.29747147,62067.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342596767,0.1,62066.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342597006,0.1521474,62065.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342597141,0.13278338,62065.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342597542,0.1521474,62065.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342597728,0.32715832,62065.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342597930,0.108,62066.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342598186,0.15321031,62065.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342598387,0.008,62066.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342598603,0.66347707,62073.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342598604,0.13384521,62065.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342598807,0.13384521,62065.0,62064.0,0.019251]
["bitfinex","BTCUSD",1719342599004,0.003,62065.0,62064.0,0.019251]
["bitfinex","BTCUSD",1719342599228,0.003,62065.0,62064.0,0.029251]
["bitfinex","BTCUSD",1719342599395,0.13684521,62065.0,62064.0,0.029251]
["bitfinex","BTCUSD",1719342599959,0.13684521,62065.0,62064.0,0.019251]
["bitfinex","BTCUSD",1719342600156,0.13384521,62065.0,62064.0,0.029251]
["bitfinex","BTCUSD",1719342600477,0.13383763,62070.0,62067.0,0.01]
["bitfinex","BTCUSD",1719342600680,0.1,62071.0,62068.0,0.16233898]
["bitfinex","BTCUSD",1719342600681,0.13383763,62069.0,62068.0,0.16233898]
["bitfinex","BTCUSD",1719342601019,0.13383916,62070.0,62068.0,0.16233898]
["bitfinex","BTCUSD",1719342601219,0.13383916,62069.0,62068.0,0.16233898]
["bitfinex","BTCUSD",1719342601428,0.13383916,62069.0,62064.0,0.012251]
["bitfinex","BTCUSD",1719342601792,0.13383916,62068.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342601993,0.13383916,62067.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342602200,0.1193633,62071.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342602201,0.13383916,62066.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342602404,0.13383916,62065.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342602988,0.13383916,62069.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342603562,0.13384592,62068.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342603768,0.001,62068.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342603992,0.13384592,62067.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342604596,0.13384592,62066.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342604832,0.18047328,62070.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342604833,0.13384592,62065.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342605033,0.002,62069.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342605034,0.13384592,62068.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342605238,0.2844,62065.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342605428,0.41824592,62065.0,62064.0,0.009251]
["bitfinex","BTCUSD",1719342606372,0.41824592,62065.0,62039.0,0.01]
["bitfinex","BTCUSD",1719342606373,0.5127,62063.0,62039.0,0.01]
["bitfinex","BTCUSD",1719342606580,0.1849,62048.0,62043.0,0.01]
["bitfinex","BTCUSD",1719342606816,0.13387367,62047.0,62043.0,0.01]
["bitfinex","BTCUSD",1719342607039,0.13388557,62046.0,62042.0,0.01]
["bitfinex","BTCUSD",1719342607297,0.01937001,62052.0,62042.0,0.01]
["bitfinex","BTCUSD",1719342607298,0.13388557,62045.0,62043.0,0.01]
["bitfinex","BTCUSD",1719342607518,0.13388557,62045.0,62042.0,0.17233898]
["bitfinex","BTCUSD",1719342607742,0.13388557,62045.0,62039.0,0.01]
["bitfinex","BTCUSD",1719342607743,0.13388557,62045.0,62044.0,0.02]
["bitfinex","BTCUSD",1719342607945,0.002,62048.0,62047.0,0.01]
["bitfinex","BTCUSD",1719342608143,0.13587758,62048.0,62047.0,0.16233898]
["bitfinex","BTCUSD",1719342608345,0.13387758,62048.0,62047.0,0.16233898]
["bitfinex","BTCUSD",1719342608543,0.13387455,62056.0,62053.0,0.01]
["bitfinex","BTCUSD",1719342608790,0.1,62055.0,62053.0,0.01]
["bitfinex","BTCUSD",1719342608965,0.13387446,62054.0,62049.0,0.01]
["bitfinex","BTCUSD",1719342609222,0.13387446,62054.0,62048.0,0.00100821]
["bitfinex","BTCUSD",1719342609223,0.2151,62053.0,62050.0,0.16233898]
["bitfinex","BTCUSD",1719342609422,0.2151,62053.0,62048.0,0.01100821]
["bitfinex","BTCUSD",1719342609423,0.13387446,62052.0,62043.0,0.01]
["bitfinex","BTCUSD",1719342609632,0.1338806,62051.0,62044.0,0.16233898]
["bitfinex","BTCUSD",1719342610045,0.1338806,62050.0,62044.0,0.16233898]
["bitfinex","BTCUSD",1719342610240,0.1338806,62049.0,62044.0,0.16233898]
["bitfinex","BTCUSD",1719342610482,0.1348806,62048.0,62047.0,0.001]
["bitfinex","BTCUSD",1719342610872,0.1338806,62048.0,62044.0,0.16233898]
["bitfinex","BTCUSD",1719342611078,0.1338806,62047.0,62044.0,0.16233898]
["bitfinex","BTCUSD",1719342611208,0.1338806,62046.0,62044.0,0.16333898]
["bitfinex","BTCUSD",1719342611410,0.3489806,62045.0,62044.0,0.001]
["bitfinex","BTCUSD",1719342611635,0.3489806,62045.0,62035.0,0.2]
["bitfinex","BTCUSD",1719342611815,0.1338806,62044.0,62035.0,0.16233898]
["bitfinex","BTCUSD",1719342613932,0.1338806,62044.0,62036.0,0.16233898]
["bitfinex","BTCUSD",1719342614258,0.1338806,62043.0,62036.0,0.16233898]
["bitfinex","BTCUSD",1719342614469,0.1338806,62042.0,62036.0,0.16233898]
["bitfinex","BTCUSD",1719342614685,0.1338806,62041.0,62036.0,0.16233898]
["bitfinex","BTCUSD",1719342614898,0.2242693,62052.0,62036.0,0.16233898]
["bitfinex","BTCUSD",1719342615110,0.13388551,62051.0,62037.0,0.2015]
["bitfinex","BTCUSD",1719342615346,0.13388551,62050.0,62038.0,0.17233898]
["bitfinex","BTCUSD",1719342615550,0.13388551,62049.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719342615787,0.01937001,62052.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719342615788,0.1849,62048.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719342615982,0.31878561,62048.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719342616187,0.4869,62046.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342616343,0.1849,62043.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342616522,0.1849,62038.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342616775,0.13388576,62037.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342617574,0.13388576,62040.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342617769,0.13388576,62039.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342617973,0.13388576,62038.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342618182,0.1,62042.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342618183,0.13388576,62037.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342618761,0.13390175,62037.0,62036.0,0.17326298]
["bitfinex","BTCUSD",1719342618877,0.1339012,62041.0,62036.0,0.17326298]
["bitfinex","BTCUSD",1719342619081,0.0197922,62046.0,62037.0,0.16233898]
["bitfinex","BTCUSD",1719342619082,0.1339012,62040.0,62037.0,0.16233898]
["bitfinex","BTCUSD",1719342619300,0.1339012,62039.0,62037.0,0.16233898]
["bitfinex","BTCUSD",1719342619532,0.1339012,62038.0,62037.0,0.16233898]
["bitfinex","BTCUSD",1719342620041,0.1339012,62038.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342620344,0.15327356,62037.0,62036.0,0.16326298]
["bitfinex","BTCUSD",1719342620562,0.1339012,62037.0,62036.0,0.16326298]
["bitfinex","BTCUSD",1719342620762,0.15327356,62037.0,62036.0,0.16326298]
["bitfinex","BTCUSD",1719342621078,0.15327356,62037.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342621283,0.1349012,62037.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342621737,0.001,62037.0,62036.0,0.18326298]
["bitfinex","BTCUSD",1719342621938,0.01937146,62042.0,62041.0,0.181183]
["bitfinex","BTCUSD",1719342622170,0.01937146,62049.0,62046.0,0.01]
["bitfinex","BTCUSD",1719342622363,0.0197523,62052.0,62051.0,0.02]
["bitfinex","BTCUSD",1719342622566,0.13386717,62052.0,62051.0,0.3467186]
["bitfinex","BTCUSD",1719342622768,0.13386717,62052.0,62051.0,0.5482186]
["bitfinex","BTCUSD",1719342622942,0.13386717,62052.0,62051.0,0.7482186]
["bitfinex","BTCUSD",1719342623157,0.01937146,62058.0,62056.0,0.02]
["bitfinex","BTCUSD",1719342623378,0.13385426,62057.0,62053.0,0.02322257]
["bitfinex","BTCUSD",1719342623571,0.13385426,62056.0,62055.0,0.02]
["bitfinex","BTCUSD",1719342623766,0.13385426,62056.0,62055.0,0.18233898]
["bitfinex","BTCUSD",1719342623903,0.13385426,62056.0,62055.0,0.16233898]
["bitfinex","BTCUSD",1719342624125,0.15322572,62056.0,62055.0,0.16233898]
["bitfinex","BTCUSD",1719342624534,0.02015685,62061.0,62055.0,0.16233898]
["bitfinex","BTCUSD",1719342624737,0.01936559,62056.0,62055.0,0.16233898]
["bitfinex","BTCUSD",1719342625159,0.5179,62069.0,62055.0,0.18233898]
["bitfinex","BTCUSD",1719342625365,0.32776227,62056.0,62055.0,0.02]
["bitfinex","BTCUSD",1719342625560,0.1,62068.0,62056.0,0.02]
["bitfinex","BTCUSD",1719342625776,0.19390355,62061.0,62059.0,0.02]
["bitfinex","BTCUSD",1719342625952,0.32775451,62060.0,62059.0,0.02]
["bitfinex","BTCUSD",1719342627701,0.32775451,62060.0,62059.0,0.34347498]
["bitfinex","BTCUSD",1719342627915,0.00784,62062.0,62061.0,0.02]
["bitfinex","BTCUSD",1719342628063,0.00084,62062.0,62061.0,0.18233898]
["bitfinex","BTCUSD",1719342628273,0.13468498,62062.0,62061.0,0.18233898]
["bitfinex","BTCUSD",1719342628678,0.32847673,62062.0,62061.0,0.18233898]
["bitfinex","BTCUSD",1719342629297,0.32847673,62062.0,62054.0,0.02]
["bitfinex","BTCUSD",1719342629499,0.2263,62054.0,62040.0,0.02]
["bitfinex","BTCUSD",1719342629775,0.01936596,62051.0,62042.0,0.02]
["bitfinex","BTCUSD",1719342629979,0.15321094,62050.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719342630125,0.15321094,62049.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719342630452,0.01936596,62046.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719342630680,0.13384498,62045.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719342630891,0.01936596,62047.0,62044.0,0.02]
["bitfinex","BTCUSD",1719342631113,0.01936596,62047.0,62045.0,0.16233898]
["bitfinex","BTCUSD",1719342631114,0.1338715,62046.0,62045.0,0.16233898]
["bitfinex","BTCUSD",1719342631495,0.16226615,62046.0,62045.0,0.16233898]
["bitfinex","BTCUSD",1719342631778,0.14289784,62046.0,62045.0,0.16233898]
["bitfinex","BTCUSD",1719342632189,0.14289784,62046.0,62038.0,0.2015]
["bitfinex","BTCUSD",1719342632190,0.14289784,62046.0,62038.0,0.02]
["bitfinex","BTCUSD",1719342632381,0.32853541,62045.0,62040.0,0.02]
["bitfinex","BTCUSD",1719342632544,0.32853541,62044.0,62040.0,0.18233898]
["bitfinex","BTCUSD",1719342632747,0.32853541,62043.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719342632949,0.32853541,62042.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719342633155,0.01002634,62046.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719342633156,0.32853541,62041.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719342634304,0.32850577,62041.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719342634507,0.13388605,62041.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719342634803,0.13388605,62041.0,62040.0,0.18233898]
["bitfinex","BTCUSD",1719342634804,0.15325464,62041.0,62040.0,0.18233898]
["bitfinex","BTCUSD",1719342634956,0.15545444,62041.0,62040.0,0.18233898]
["bitfinex","BTCUSD",1719342635169,0.15425464,62041.0,62040.0,0.18233898]
["bitfinex","BTCUSD",1719342635344,0.15425464,62041.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719342635546,0.15325464,62041.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719342635759,0.15425464,62041.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719342635955,0.16419607,62041.0,62040.0,0.18233898]
["bitfinex","BTCUSD",1719342636201,0.15425464,62041.0,62040.0,0.18233898]
["bitfinex","BTCUSD",1719342636410,0.15425471,62041.0,62040.0,0.18233898]
["bitfinex","BTCUSD",1719342636746,0.13488517,62041.0,62040.0,0.54352498]
["bitfinex","BTCUSD",1719342636960,0.13488517,62041.0,62040.0,0.38233898]
["bitfinex","BTCUSD",1719342637166,0.13488517,62041.0,62040.0,0.18233898]
["bitfinex","BTCUSD",1719342637442,0.01964004,62049.0,62041.0,0.02]
["bitfinex","BTCUSD",1719342637622,0.01936914,62042.0,62041.0,0.02]
["bitfinex","BTCUSD",1719342637787,0.16318708,62042.0,62041.0,0.02]
["bitfinex","BTCUSD",1719342638189,0.15324848,62042.0,62041.0,0.02]
["bitfinex","BTCUSD",1719342640175,0.13387934,62042.0,62041.0,0.02]
["bitfinex","BTCUSD",1719342640392,0.13387934,62042.0,62041.0,0.18233898]
["bitfinex","BTCUSD",1719342640393,0.15325001,62042.0,62041.0,0.18233898]
["bitfinex","BTCUSD",1719342640576,0.15425001,62042.0,62041.0,0.18233898]
["bitfinex","BTCUSD",1719342640773,0.1348807,62042.0,62041.0,0.18233898]
["bitfinex","BTCUSD",1719342641137,0.15425001,62042.0,62041.0,0.18233898]
["bitfinex","BTCUSD",1719342642127,0.1348807,62042.0,62041.0,0.18233898]
["bitfinex","BTCUSD",1719342642759,0.15425001,62042.0,62041.0,0.18233898]
["bitfinex","BTCUSD",1719342643181,0.13468674,62042.0,62041.0,0.18233898]
["bitfinex","BTCUSD",1719342643380,0.001,62042.0,62041.0,0.18233898]
["bitfinex","BTCUSD",1719342644009,0.001,62042.0,62037.0,0.08130346]
["bitfinex","BTCUSD",1719342644269,0.01936924,62041.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719342644644,0.01936924,62040.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719342645017,0.00890314,62039.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719342645237,0.02023391,62043.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719342645238,0.01937005,62041.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719342645816,0.00890314,62040.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719342646935,0.00990314,62040.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719342647542,0.00890314,62040.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719342647974,0.00990314,62040.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719342648199,0.00990314,62040.0,62038.0,0.18233898]
["bitfinex","BTCUSD",1719342648530,0.00890314,62040.0,62039.0,0.02]
["bitfinex","BTCUSD",1719342648733,0.00890314,62040.0,62039.0,0.16233898]
["bitfinex","BTCUSD",1719342649971,0.00990314,62040.0,62039.0,0.16233898]
["bitfinex","BTCUSD",1719342650301,0.00990314,62040.0,62038.0,0.020924]
["bitfinex","BTCUSD",1719342650302,0.00890314,62040.0,62038.0,0.000924]
["bitfinex","BTCUSD",1719342650509,0.00990314,62040.0,62038.0,0.16326298]
["bitfinex","BTCUSD",1719342650712,0.00990314,62040.0,62038.0,0.18326298]
["bitfinex","BTCUSD",1719342650916,0.001,62040.0,62038.0,0.16326298]
["bitfinex","BTCUSD",1719342651404,0.01937009,62043.0,62038.0,0.16326298]
["bitfinex","BTCUSD",1719342651572,0.001,62040.0,62038.0,0.18326298]
["bitfinex","BTCUSD",1719342651849,0.001,62040.0,62038.0,0.16326298]
["bitfinex","BTCUSD",1719342652054,0.001,62040.0,62038.0,0.18326298]
["bitfinex","BTCUSD",1719342652228,0.001,62040.0,62038.0,0.16326298]
["bitfinex","BTCUSD",1719342653092,0.33471591,62039.0,62038.0,0.16326298]
["bitfinex","BTCUSD",1719342653433,0.48153605,62039.0,62038.0,0.16326298]
["bitfinex","BTCUSD",1719342654765,0.48153605,62039.0,62038.0,0.18326298]
["bitfinex","BTCUSD",1719342654766,0.48253748,62039.0,62038.0,0.18326298]
["bitfinex","BTCUSD",1719342654981,0.48253748,62039.0,62038.0,0.34445398]
["bitfinex","BTCUSD",1719342654982,0.14782157,62039.0,62038.0,0.34445398]
["bitfinex","BTCUSD",1719342655151,0.13488752,62039.0,62038.0,0.18326298]
["bitfinex","BTCUSD",1719342655634,0.13488752,62039.0,62038.0,0.16326298]
["bitfinex","BTCUSD",1719342655980,0.13488752,62039.0,62038.0,0.16176944]
["bitfinex","BTCUSD",1719342656201,0.13388752,62039.0,62038.0,0.16176944]
["bitfinex","BTCUSD",1719342656406,0.13488752,62039.0,62038.0,0.16176944]
["bitfinex","BTCUSD",1719342656986,0.13388752,62039.0,62038.0,0.16176944]
["bitfinex","BTCUSD",1719342657203,0.13488752,62039.0,62038.0,0.16176944]
["bitfinex","BTCUSD",1719342657841,0.13388752,62039.0,62038.0,0.16176944]
["bitfinex","BTCUSD",1719342658018,0.13488752,62039.0,62038.0,0.18176944]
["bitfinex","BTCUSD",1719342658220,0.14457253,62039.0,62038.0,0.18176944]
["bitfinex","BTCUSD",1719342658471,0.13488752,62039.0,62038.0,0.18176944]
["bitfinex","BTCUSD",1719342660481,0.32880197,62039.0,62038.0,0.18176944]
["bitfinex","BTCUSD",1719342660702,0.15425786,62039.0,62038.0,0.18176944]
["bitfinex","BTCUSD",1719342660873,0.34196803,62039.0,62038.0,0.18176944]
["bitfinex","BTCUSD",1719342661079,0.01747227,62039.0,62038.0,0.18176944]
["bitfinex","BTCUSD",1719342661322,0.03040437,62039.0,62038.0,0.34296044]
["bitfinex","BTCUSD",1719342661532,0.01936983,62039.0,62038.0,0.34296044]
["bitfinex","BTCUSD",1719342661737,0.31150973,62051.0,62045.0,0.02]
["bitfinex","BTCUSD",1719342661911,0.31150973,62051.0,62048.0,0.08130346]
["bitfinex","BTCUSD",1719342662202,0.01292417,62050.0,62048.0,0.08130346]
["bitfinex","BTCUSD",1719342663788,0.01392417,62050.0,62048.0,0.08130346]
["bitfinex","BTCUSD",1719342664295,0.01292417,62050.0,62048.0,0.08130346]
["bitfinex","BTCUSD",1719342665911,0.01392417,62050.0,62048.0,0.08130346]
["bitfinex","BTCUSD",1719342666856,0.01392417,62050.0,62044.0,0.02]
["bitfinex","BTCUSD",1719342667083,0.01392417,62050.0,62044.0,0.18233898]
["bitfinex","BTCUSD",1719342667216,0.01392417,62050.0,62046.0,0.02]
["bitfinex","BTCUSD",1719342667706,0.01392417,62050.0,62045.0,0.02]
["bitfinex","BTCUSD",1719342667826,0.01292417,62050.0,62045.0,0.02]
["bitfinex","BTCUSD",1719342669049,0.01292417,62050.0,62044.0,0.26364244]
["bitfinex","BTCUSD",1719342669247,0.16426506,62049.0,62044.0,0.26364244]
["bitfinex","BTCUSD",1719342669362,0.16426506,62048.0,62045.0,0.02]
["bitfinex","BTCUSD",1719342669596,0.00120241,62047.0,62045.0,0.181172]
["bitfinex","BTCUSD",1719342669834,0.01172958,62050.0,62045.0,0.02]
["bitfinex","BTCUSD",1719342669993,0.16581035,62049.0,62045.0,0.02]
["bitfinex","BTCUSD",1719342670191,0.16461033,62048.0,62044.0,0.42481744]
["bitfinex","BTCUSD",1719342670432,0.01272958,62050.0,62044.0,0.42481744]
["bitfinex","BTCUSD",1719342670433,0.16461033,62047.0,62044.0,0.42481744]
["bitfinex","BTCUSD",1719342670591,0.31150973,62051.0,62044.0,0.26364244]
["bitfinex","BTCUSD",1719342670592,0.01293619,62046.0,62044.0,0.26364244]
["bitfinex","BTCUSD",1719342670799,0.01293619,62046.0,62045.0,0.02]
["bitfinex","BTCUSD",1719342671204,0.14620217,62046.0,62045.0,0.02]
["bitfinex","BTCUSD",1719342671402,0.01293619,62046.0,62045.0,0.02]
["bitfinex","BTCUSD",1719342671623,0.01293619,62046.0,62044.0,0.42481644]
["bitfinex","BTCUSD",1719342671624,0.14619854,62046.0,62044.0,0.42481644]
["bitfinex","BTCUSD",1719342671797,0.13326235,62045.0,62044.0,0.42481644]
["bitfinex","BTCUSD",1719342672433,0.14294623,62045.0,62044.0,0.42481644]
["bitfinex","BTCUSD",1719342672824,0.14294623,62045.0,62044.0,0.74716744]
["bitfinex","BTCUSD",1719342673435,0.14394623,62045.0,62044.0,0.74716744]
["bitfinex","BTCUSD",1719342674228,0.01068377,62045.0,62044.0,0.74716744]
["bitfinex","BTCUSD",1719342674470,0.14418214,62045.0,62044.0,0.74716744]
["bitfinex","BTCUSD",1719342675094,0.14418214,62045.0,62044.0,0.32351298]
["bitfinex","BTCUSD",1719342675326,0.14418214,62045.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342675456,0.00968488,62038.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342675656,0.93477084,62044.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342675657,0.29891399,62037.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342675857,0.13349837,62037.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342676059,0.14364897,62037.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342676261,0.30906459,62037.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342676850,0.83046459,62037.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342677090,0.9029118,62037.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342677276,0.83758325,62037.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342677475,1.09877725,62037.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342678172,1.42116525,62037.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342678391,1.49367201,62037.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342678710,1.49267201,62037.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342678867,1.17028401,62037.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719342679075,0.4888,62025.0,62021.0,0.009262]
["bitfinex","BTCUSD",1719342679300,0.1849,62022.0,62021.0,0.009262]
["bitfinex","BTCUSD",1719342679474,0.50434423,62022.0,62021.0,0.009262]
["bitfinex","BTCUSD",1719342679691,0.51501357,62022.0,62021.0,0.009262]
["bitfinex","BTCUSD",1719342679897,0.33011357,62022.0,62021.0,0.009262]
["bitfinex","BTCUSD",1719342680349,0.33082954,62022.0,62021.0,0.009262]
["bitfinex","BTCUSD",1719342680698,0.31729855,62022.0,62021.0,0.009262]
["bitfinex","BTCUSD",1719342680911,0.18336172,62022.0,62021.0,0.009262]
["bitfinex","BTCUSD",1719342681109,0.16398421,62022.0,62021.0,0.009262]
["bitfinex","BTCUSD",1719342681734,0.3502014,62022.0,62021.0,0.009262]
["bitfinex","BTCUSD",1719342682320,0.18436269,62022.0,62021.0,0.009262]
["bitfinex","BTCUSD",1719342682526,0.18436269,62022.0,62021.0,0.010262]
["bitfinex","BTCUSD",1719342682933,0.16498421,62022.0,62021.0,0.010262]
["bitfinex","BTCUSD",1719342683538,0.16498823,62022.0,62021.0,0.010262]
["bitfinex","BTCUSD",1719342685136,0.16498823,62022.0,62021.0,0.009262]
["bitfinex","BTCUSD",1719342685137,0.16398823,62022.0,62021.0,0.009262]
["bitfinex","BTCUSD",1719342685336,0.16398823,62022.0,62021.0,0.010262]
["bitfinex","BTCUSD",1719342685719,0.18425386,62022.0,62021.0,0.010262]
["bitfinex","BTCUSD",1719342686139,0.18525386,62022.0,62021.0,0.010262]
["bitfinex","BTCUSD",1719342686581,0.19493965,62022.0,62021.0,0.010262]
["bitfinex","BTCUSD",1719342688081,0.19393965,62022.0,62021.0,0.010262]
["bitfinex","BTCUSD",1719342688484,0.18525127,62022.0,62021.0,0.010262]
["bitfinex","BTCUSD",1719342688684,0.18525127,62022.0,62021.0,0.009262]
["bitfinex","BTCUSD",1719342688927,0.18425127,62022.0,62021.0,0.009262]
["bitfinex","BTCUSD",1719342689311,0.18525127,62022.0,62021.0,0.009262]
["bitfinex","BTCUSD",1719342689533,0.05131248,62022.0,62021.0,0.009262]
["bitfinex","BTCUSD",1719342689735,0.72391148,62022.0,62021.0,0.009262]
["bitfinex","BTCUSD",1719342689993,1.15219153,62022.0,62021.0,0.009262]
["bitfinex","BTCUSD",1719342690212,1.29970701,62022.0,62021.0,0.009262]
["bitfinex","BTCUSD",1719342690479,1.96573615,62022.0,62021.0,0.009262]
["bitfinex","BTCUSD",1719342690669,0.161257,62013.0,62009.0,0.0126413]
["bitfinex","BTCUSD",1719342691945,0.6439706,62010.0,62009.0,0.0126413]
["bitfinex","BTCUSD",1719342692648,0.6449706,62010.0,62009.0,0.0126413]
["bitfinex","BTCUSD",1719342692882,0.64497081,62010.0,62009.0,0.0126413]
["bitfinex","BTCUSD",1719342693130,0.64397081,62010.0,62009.0,0.0126413]
["bitfinex","BTCUSD",1719342693359,0.64597081,62010.0,62009.0,0.0136413]
["bitfinex","BTCUSD",1719342694389,0.64597081,62010.0,62009.0,0.0116413]
["bitfinex","BTCUSD",1719342695973,0.64597121,62010.0,62009.0,0.0116413]
["bitfinex","BTCUSD",1719342696377,0.35316294,62010.0,62009.0,0.0116413]
["bitfinex","BTCUSD",1719342696978,0.35316294,62010.0,62009.0,0.0316413]
["bitfinex","BTCUSD",1719342696979,0.14757121,62010.0,62009.0,0.0316413]
["bitfinex","BTCUSD",1719342697203,0.14547121,62010.0,62009.0,0.56904628]
["bitfinex","BTCUSD",1719342697346,0.1462256,62010.0,62009.0,0.56904628]
["bitfinex","BTCUSD",1719342697544,0.1462256,62010.0,62009.0,0.40778028]
["bitfinex","BTCUSD",1719342697545,0.13596324,62010.0,62009.0,0.40778028]
["bitfinex","BTCUSD",1719342697746,0.13596324,62010.0,62009.0,1.45291228]
["bitfinex","BTCUSD",1719342697945,0.002,62010.0,62009.0,1.13037928]
["bitfinex","BTCUSD",1719342698142,0.002,62010.0,62009.0,1.45291228]
["bitfinex","BTCUSD",1719342698347,0.002,62010.0,62009.0,1.65291228]
["bitfinex","BTCUSD",1719342699042,0.002,62010.0,62009.0,1.99844528]
["bitfinex","BTCUSD",1719342699292,0.001,62010.0,62009.0,1.99344528]
["bitfinex","BTCUSD",1719342699524,0.00968797,62029.0,62028.0,0.02]
["bitfinex","BTCUSD",1719342699842,0.00968797,62032.0,62030.0,0.181211]
["bitfinex","BTCUSD",1719342700008,0.01937594,62034.0,62028.0,0.56607744]
["bitfinex","BTCUSD",1719342700009,0.1339069,62034.0,62032.0,0.02]
["bitfinex","BTCUSD",1719342700209,0.1339069,62034.0,62031.0,0.48475698]
["bitfinex","BTCUSD",1719342700210,0.1339069,62034.0,62033.0,0.34354298]
["bitfinex","BTCUSD",1719342700407,0.1338984,62036.0,62035.0,0.02]
["bitfinex","BTCUSD",1719342700615,0.01985486,62037.0,62035.0,0.02]
["bitfinex","BTCUSD",1719342700837,0.13474107,62036.0,62035.0,0.02]
["bitfinex","BTCUSD",1719342701707,0.13264107,62036.0,62035.0,0.02]
["bitfinex","BTCUSD",1719342702367,0.13264107,62036.0,62035.0,0.026]
["bitfinex","BTCUSD",1719342702573,0.13264107,62036.0,62035.0,0.75323944]
["bitfinex","BTCUSD",1719342702770,0.13179643,62036.0,62035.0,0.75323944]
["bitfinex","BTCUSD",1719342702883,0.00968575,62040.0,62037.0,0.181193]
["bitfinex","BTCUSD",1719342703089,0.00968575,62040.0,62039.0,0.02]
["bitfinex","BTCUSD",1719342703290,0.00968575,62042.0,62038.0,0.18233898]
["bitfinex","BTCUSD",1719342703487,0.00968575,62042.0,62038.0,0.34352998]
["bitfinex","BTCUSD",1719342704010,0.00968575,62042.0,62039.0,0.02]
["bitfinex","BTCUSD",1719342704240,0.00968575,62042.0,62041.0,0.161183]
["bitfinex","BTCUSD",1719342704393,0.00968575,62043.0,62041.0,0.32352198]
["bitfinex","BTCUSD",1719342704593,0.00968575,62043.0,62042.0,0.16233898]
["bitfinex","BTCUSD",1719342705245,0.00968495,62043.0,62042.0,0.16233898]
["bitfinex","BTCUSD",1719342705445,0.03950778,62045.0,62042.0,0.16233898]
["bitfinex","BTCUSD",1719342705666,0.007,62043.0,62042.0,0.16233898]
["bitfinex","BTCUSD",1719342706227,0.014,62043.0,62042.0,0.16333898]
["bitfinex","BTCUSD",1719342706436,0.00968498,62044.0,62043.0,0.02]
["bitfinex","BTCUSD",1719342706637,0.00968498,62045.0,62044.0,0.02]
["bitfinex","BTCUSD",1719342706837,0.00968498,62046.0,62044.0,0.02]
["bitfinex","BTCUSD",1719342707040,0.00968498,62046.0,62045.0,0.02]
["bitfinex","BTCUSD",1719342707257,0.00968498,62047.0,62046.0,0.02]
["bitfinex","BTCUSD",1719342707504,0.02020991,62050.0,62043.0,0.32351698]
["bitfinex","BTCUSD",1719342707505,0.00968498,62048.0,62043.0,0.32351698]
["bitfinex","BTCUSD",1719342707712,0.00968498,62048.0,62044.0,0.16233898]
["bitfinex","BTCUSD",1719342707926,0.01,62045.0,62044.0,0.16233898]
["bitfinex","BTCUSD",1719342708130,0.00968498,62048.0,62045.0,0.02]
["bitfinex","BTCUSD",1719342708347,0.02120215,62050.0,62044.0,0.16233898]
["bitfinex","BTCUSD",1719342708348,0.00084,62050.0,62047.0,0.342336]
["bitfinex","BTCUSD",1719342708555,0.00084,62050.0,62049.0,0.161162]
["bitfinex","BTCUSD",1719342708783,0.00084,62050.0,62049.0,0.32350098]
["bitfinex","BTCUSD",1719342708996,0.00084,62050.0,62049.0,0.16233898]
["bitfinex","BTCUSD",1719342709161,0.00084,62050.0,62047.0,0.02]
["bitfinex","BTCUSD",1719342709362,0.00084,62050.0,62045.0,0.181171]
["bitfinex","BTCUSD",1719342709605,0.00084,62050.0,62047.0,0.02]
["bitfinex","BTCUSD",1719342709840,0.00384,62050.0,62046.0,0.34350898]
["bitfinex","BTCUSD",1719342710042,0.00384,62050.0,62046.0,0.32350898]
["bitfinex","BTCUSD",1719342710252,0.01352341,62050.0,62046.0,0.32350898]
["bitfinex","BTCUSD",1719342710491,0.00384,62050.0,62046.0,0.32350898]
["bitfinex","BTCUSD",1719342710706,0.00384,62050.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719342711111,0.00384,62050.0,62049.0,0.007]
["bitfinex","BTCUSD",1719342711112,0.00184,62050.0,62049.0,0.007]
["bitfinex","BTCUSD",1719342711476,0.00184,62050.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719342711477,0.00084,62050.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719342711678,0.00784,62050.0,62047.0,0.001]
["bitfinex","BTCUSD",1719342711898,0.13387477,62049.0,62046.0,0.16833898]
["bitfinex","BTCUSD",1719342712099,0.13387477,62049.0,62047.0,0.02]
["bitfinex","BTCUSD",1719342712960,0.13387477,62049.0,62047.0,0.024]
["bitfinex","BTCUSD",1719342714099,0.13387477,62049.0,62047.0,0.02]
["bitfinex","BTCUSD",1719342714401,0.13487477,62049.0,62047.0,0.031]
["bitfinex","BTCUSD",1719342714618,0.13387477,62048.0,62047.0,0.031]
["bitfinex","BTCUSD",1719342714872,0.001,62049.0,62048.0,0.503496]
["bitfinex","BTCUSD",1719342715054,0.001,62049.0,62048.0,0.34350398]
["bitfinex","BTCUSD",1719342715253,0.13670756,62049.0,62048.0,0.34350398]
["bitfinex","BTCUSD",1719342715797,0.13470756,62049.0,62048.0,0.32350398]
["bitfinex","BTCUSD",1719342716006,0.13470756,62049.0,62048.0,0.34350398]
["bitfinex","BTCUSD",1719342716220,0.13670756,62049.0,62048.0,0.33550398]
["bitfinex","BTCUSD",1719342716797,0.13670756,62049.0,62048.0,0.012]
["bitfinex","BTCUSD",1719342717181,0.14643138,62049.0,62048.0,0.012]
["bitfinex","BTCUSD",1719342717799,0.01256382,62049.0,62048.0,0.012]
["bitfinex","BTCUSD",1719342717996,0.13670773,62049.0,62048.0,0.012]
["bitfinex","BTCUSD",1719342718221,0.00382656,62049.0,62048.0,0.012]
["bitfinex","BTCUSD",1719342718432,0.00284,62049.0,62048.0,0.012]
["bitfinex","BTCUSD",1719342718635,0.01256382,62049.0,62048.0,0.012]
["bitfinex","BTCUSD",1719342719364,0.14643155,62049.0,62048.0,0.012]
["bitfinex","BTCUSD",1719342719568,0.01256382,62049.0,62048.0,0.012]
["bitfinex","BTCUSD",1719342719963,0.13670985,62049.0,62048.0,0.012]
["bitfinex","BTCUSD",1719342720170,0.14643367,62049.0,62048.0,0.012]
["bitfinex","BTCUSD",1719342720755,0.14643364,62049.0,62048.0,0.012]
["bitfinex","BTCUSD",1719342722730,0.14643364,62049.0,62048.0,1.77909698]
["bitfinex","BTCUSD",1719342722961,0.01256382,62049.0,62048.0,1.80209698]
["bitfinex","BTCUSD",1719342723169,0.00284,62049.0,62048.0,1.45676598]
["bitfinex","BTCUSD",1719342723578,0.00284,62049.0,62048.0,1.65676598]
["bitfinex","BTCUSD",1719342723815,0.00184,62049.0,62048.0,1.64976598]
["bitfinex","BTCUSD",1719342724192,0.00184,62049.0,62048.0,1.65176598]
["bitfinex","BTCUSD",1719342724637,0.00084,62049.0,62048.0,1.64976598]
["bitfinex","BTCUSD",1719342724956,0.00184,62049.0,62048.0,1.45176598]
["bitfinex","BTCUSD",1719342725297,0.00284,62049.0,62048.0,1.98609698]
["bitfinex","BTCUSD",1719342725993,0.00284,62049.0,62048.0,2.17099698]
["bitfinex","BTCUSD",1719342726278,0.00284,62049.0,62048.0,2.19399698]
["bitfinex","BTCUSD",1719342726831,0.00184,62049.0,62048.0,2.18699698]
["bitfinex","BTCUSD",1719342727031,0.00184,62049.0,62048.0,2.70932798]
["bitfinex","BTCUSD",1719342727032,0.13568583,62049.0,62048.0,2.70932798]
["bitfinex","BTCUSD",1719342727230,0.13668583,62049.0,62048.0,2.72332798]
["bitfinex","BTCUSD",1719342728155,0.13568583,62049.0,62048.0,2.88122798]
["bitfinex","BTCUSD",1719342728355,0.13567865,62049.0,62048.0,2.88122798]
["bitfinex","BTCUSD",1719342728566,0.13667865,62049.0,62048.0,2.89322798]
["bitfinex","BTCUSD",1719342728768,0.00284,62049.0,62048.0,2.89322798]
["bitfinex","BTCUSD",1719342729346,0.13667627,62049.0,62048.0,2.89322798]
["bitfinex","BTCUSD",1719342729568,0.00284,62049.0,62048.0,2.89322798]
["bitfinex","BTCUSD",1719342729774,0.13667691,62049.0,62048.0,2.01609698]
["bitfinex","BTCUSD",1719342729972,0.13667691,62049.0,62048.0,1.33649698]
["bitfinex","BTCUSD",1719342730174,0.13667691,62049.0,62048.0,0.18833898]
["bitfinex","BTCUSD",1719342730381,0.15603989,62049.0,62048.0,0.36950398]
["bitfinex","BTCUSD",1719342730585,0.15603989,62049.0,62048.0,0.34950398]
["bitfinex","BTCUSD",1719342730784,0.1560433,62049.0,62048.0,0.34950398]
["bitfinex","BTCUSD",1719342731122,0.1550433,62049.0,62048.0,0.33550398]
["bitfinex","BTCUSD",1719342731328,0.1540433,62049.0,62048.0,0.32350398]
["bitfinex","BTCUSD",1719342731462,0.1550433,62049.0,62048.0,0.33650398]
["bitfinex","BTCUSD",1719342731642,0.13667691,62049.0,62048.0,0.34750398]
["bitfinex","BTCUSD",1719342731846,0.13567691,62049.0,62048.0,0.33450398]
["bitfinex","BTCUSD",1719342732099,0.33646739,62049.0,62048.0,0.33450398]
["bitfinex","BTCUSD",1719342732278,0.33646573,62049.0,62048.0,0.33450398]
["bitfinex","BTCUSD",1719342733255,0.33746573,62049.0,62048.0,0.34750398]
["bitfinex","BTCUSD",1719342734306,0.33746573,62049.0,62048.0,0.024]
["bitfinex","BTCUSD",1719342735252,0.33646573,62049.0,62048.0,0.011]
["bitfinex","BTCUSD",1719342735387,0.33546573,62049.0,62042.0,0.16118]
["bitfinex","BTCUSD",1719342735754,0.00584,62049.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719342735972,0.33468345,62048.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719342736153,0.33468345,62047.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719342736309,0.33468185,62046.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719342736520,0.13387274,62045.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719342736719,0.00084,62049.0,62040.0,0.322372]
["bitfinex","BTCUSD",1719342736720,0.33468185,62044.0,62040.0,0.161184]
["bitfinex","BTCUSD",1719342736922,0.2834,62042.0,62031.0,0.322419]
["bitfinex","BTCUSD",1719342737149,0.01436909,62036.0,62035.0,0.161198]
["bitfinex","BTCUSD",1719342737361,0.13387274,62036.0,62035.0,0.16233898]
["bitfinex","BTCUSD",1719342737745,0.13387274,62036.0,62028.0,0.46829946]
["bitfinex","BTCUSD",1719342737746,0.13387963,62036.0,62021.0,0.531967]
["bitfinex","BTCUSD",1719342737960,0.02,62039.0,62022.0,0.65338395]
["bitfinex","BTCUSD",1719342737961,0.84649909,62035.0,62022.0,0.65338395]
["bitfinex","BTCUSD",1719342738163,0.33469909,62034.0,62022.0,0.16556321]
["bitfinex","BTCUSD",1719342738353,0.33469909,62033.0,62022.0,0.16556321]
["bitfinex","BTCUSD",1719342738535,0.33469909,62032.0,62022.0,0.16556321]
["bitfinex","BTCUSD",1719342738694,0.33469909,62031.0,62022.0,0.16556321]
["bitfinex","BTCUSD",1719342738901,0.13387963,62030.0,62022.0,0.16556321]
["bitfinex","BTCUSD",1719342739104,0.33469909,62029.0,62022.0,0.16556321]
["bitfinex","BTCUSD",1719342739304,0.33469909,62028.0,62022.0,0.16556321]
["bitfinex","BTCUSD",1719342739481,0.33469909,62027.0,62022.0,0.16656321]
["bitfinex","BTCUSD",1719342739678,0.33469909,62026.0,62022.0,0.16656321]
["bitfinex","BTCUSD",1719342739952,0.33474951,62025.0,62022.0,0.16656321]
["bitfinex","BTCUSD",1719342740079,0.13387963,62024.0,62022.0,0.16333898]
["bitfinex","BTCUSD",1719342740284,0.13387963,62023.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719342740484,0.13387963,62023.0,62022.0,0.16833898]
["bitfinex","BTCUSD",1719342740904,0.13387963,62023.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719342741306,0.13387963,62023.0,62022.0,0.17433898]
["bitfinex","BTCUSD",1719342741724,0.13387963,62023.0,62022.0,0.16933898]
["bitfinex","BTCUSD",1719342741927,0.001,62030.0,62022.0,0.16933898]
["bitfinex","BTCUSD",1719342742178,0.33479045,62029.0,62023.0,0.00114759]
["bitfinex","BTCUSD",1719342742509,0.02,62033.0,62023.0,0.16348657]
["bitfinex","BTCUSD",1719342742510,0.01937425,62027.0,62023.0,0.16348657]
["bitfinex","BTCUSD",1719342742785,0.01937425,62025.0,62023.0,0.16233898]
["bitfinex","BTCUSD",1719342742991,0.15328908,62024.0,62023.0,0.16233898]
["bitfinex","BTCUSD",1719342743120,0.13391483,62024.0,62023.0,0.16233898]
["bitfinex","BTCUSD",1719342743322,0.15328908,62024.0,62023.0,0.16233898]
["bitfinex","BTCUSD",1719342743546,0.13391483,62024.0,62023.0,0.16233898]
["bitfinex","BTCUSD",1719342743729,0.13391483,62024.0,62023.0,0.17233898]
["bitfinex","BTCUSD",1719342743928,0.13391483,62024.0,62023.0,0.01]
["bitfinex","BTCUSD",1719342744131,0.62591483,62024.0,62023.0,0.01]
["bitfinex","BTCUSD",1719342744314,0.82679413,62024.0,62023.0,0.01]
["bitfinex","BTCUSD",1719342744725,0.84679413,62024.0,62023.0,0.01]
["bitfinex","BTCUSD",1719342744941,0.82679413,62024.0,62023.0,0.01]
["bitfinex","BTCUSD",1719342745157,0.82679413,62024.0,62023.0,0.022]
["bitfinex","BTCUSD",1719342745158,0.82782611,62024.0,62023.0,0.022]
["bitfinex","BTCUSD",1719342745561,0.82782612,62024.0,62023.0,0.012]
["bitfinex","BTCUSD",1719342746013,0.82882612,62024.0,62023.0,0.022]
["bitfinex","BTCUSD",1719342746209,0.82782612,62024.0,62023.0,0.012]
["bitfinex","BTCUSD",1719342746397,0.82782612,62024.0,62020.0,0.00019409]
["bitfinex","BTCUSD",1719342746398,0.82682612,62024.0,62020.0,0.00019409]
["bitfinex","BTCUSD",1719342746587,0.01937651,62022.0,62020.0,0.00019409]
["bitfinex","BTCUSD",1719342746847,0.13393045,62021.0,62020.0,0.00019409]
["bitfinex","BTCUSD",1719342747702,0.13393045,62021.0,62020.0,0.01019409]
["bitfinex","BTCUSD",1719342748103,0.13393045,62021.0,62020.0,0.00019409]
["bitfinex","BTCUSD",1719342748311,0.13392634,62021.0,62020.0,0.00019409]
["bitfinex","BTCUSD",1719342748513,0.13492634,62021.0,62020.0,0.01019409]
["bitfinex","BTCUSD",1719342748898,0.13492634,62021.0,62020.0,0.01911809]
["bitfinex","BTCUSD",1719342749097,0.13492634,62021.0,62020.0,0.01111809]
["bitfinex","BTCUSD",1719342749610,0.13592634,62021.0,62020.0,0.01911809]
["bitfinex","BTCUSD",1719342751410,0.002,62021.0,62020.0,0.01911809]
["bitfinex","BTCUSD",1719342751633,0.13592901,62021.0,62020.0,0.01911809]
["bitfinex","BTCUSD",1719342754565,0.13592494,62021.0,62020.0,0.01911809]
["bitfinex","BTCUSD",1719342754965,0.13592389,62021.0,62020.0,0.01911809]
["bitfinex","BTCUSD",1719342757696,0.13592555,62021.0,62020.0,0.01911809]
["bitfinex","BTCUSD",1719342758753,0.13092555,62021.0,62020.0,0.01911809]
["bitfinex","BTCUSD",1719342760903,0.33582555,62021.0,62020.0,0.01911809]
["bitfinex","BTCUSD",1719342761124,0.88952149,62021.0,62020.0,0.01911809]
["bitfinex","BTCUSD",1719342761331,1.47433147,62021.0,62020.0,0.01911809]
["bitfinex","BTCUSD",1719342762298,1.15186047,62021.0,62020.0,0.01911809]
["bitfinex","BTCUSD",1719342762516,1.41281656,62021.0,62020.0,0.01911809]
["bitfinex","BTCUSD",1719342762764,1.41281656,62021.0,62020.0,0.00911809]
["bitfinex","BTCUSD",1719342762968,1.41281656,62021.0,62020.0,0.00111809]
["bitfinex","BTCUSD",1719342763172,1.57715027,62021.0,62020.0,0.01611809]
["bitfinex","BTCUSD",1719342763331,1.74728756,62021.0,62020.0,0.01611809]
["bitfinex","BTCUSD",1719342763496,1.74728756,62021.0,62006.0,0.2095]
["bitfinex","BTCUSD",1719342763497,0.02,62010.0,62006.0,0.2095]
["bitfinex","BTCUSD",1719342763700,0.2049,62010.0,62006.0,0.2095]
["bitfinex","BTCUSD",1719342763904,0.40584153,62010.0,62006.0,0.2095]
["bitfinex","BTCUSD",1719342764311,0.2049,62010.0,62006.0,0.2095]
["bitfinex","BTCUSD",1719342764567,0.40584164,62010.0,62006.0,0.2095]
["bitfinex","BTCUSD",1719342764869,0.40684164,62010.0,62009.0,0.0126413]
["bitfinex","BTCUSD",1719342765093,0.40784164,62010.0,62009.0,0.0186413]
["bitfinex","BTCUSD",1719342766066,0.40684164,62010.0,62009.0,0.0116413]
["bitfinex","BTCUSD",1719342766429,0.40784164,62010.0,62009.0,0.0146413]
["bitfinex","BTCUSD",1719342767094,0.2069,62010.0,62009.0,0.0146413]
["bitfinex","BTCUSD",1719342767247,0.40784189,62010.0,62009.0,0.0146413]
["bitfinex","BTCUSD",1719342768690,0.54180315,62010.0,62009.0,0.0146413]
["bitfinex","BTCUSD",1719342768900,0.54180315,62010.0,62003.0,0.2295]
["bitfinex","BTCUSD",1719342768901,1.148956,62004.0,62003.0,0.2295]
["bitfinex","BTCUSD",1719342769084,2.0033752,62004.0,62003.0,0.2295]
["bitfinex","BTCUSD",1719342769294,2.13255923,62004.0,62003.0,0.16469481]
["bitfinex","BTCUSD",1719342769497,2.1033752,62004.0,62003.0,0.06445086]
["bitfinex","BTCUSD",1719342769898,2.1033752,62004.0,62003.0,0.04956735]
["bitfinex","BTCUSD",1719342770195,2.36886205,62004.0,62003.0,0.06156735]
["bitfinex","BTCUSD",1719342770345,2.36786205,62004.0,62003.0,0.05256735]
["bitfinex","BTCUSD",1719342770550,2.42786818,62004.0,62003.0,0.04956735]
["bitfinex","BTCUSD",1719342770750,2.44186818,62004.0,62003.0,0.05056735]
["bitfinex","BTCUSD",1719342770952,2.44186818,62004.0,62003.0,0.01456735]
["bitfinex","BTCUSD",1719342770953,2.35669013,62004.0,62003.0,0.01456735]
["bitfinex","BTCUSD",1719342771184,2.37173253,62004.0,62003.0,0.01456735]
["bitfinex","BTCUSD",1719342771700,1.85427353,62004.0,62003.0,0.01456735]
["bitfinex","BTCUSD",1719342771903,0.86553755,62004.0,62003.0,0.01456735]
["bitfinex","BTCUSD",1719342772100,0.64531225,62004.0,62003.0,0.01696735]
["bitfinex","BTCUSD",1719342772659,0.62531225,62004.0,62003.0,0.01696735]
["bitfinex","BTCUSD",1719342772863,0.64531225,62004.0,62003.0,0.01696735]
["bitfinex","BTCUSD",1719342773063,0.62531225,62004.0,62003.0,0.01696735]
["bitfinex","BTCUSD",1719342773270,0.64424845,62004.0,62003.0,0.01696735]
["bitfinex","BTCUSD",1719342773767,0.48297132,62004.0,62003.0,0.01196735]
["bitfinex","BTCUSD",1719342773990,0.72402658,62004.0,62003.0,0.01196735]
["bitfinex","BTCUSD",1719342774197,0.70402658,62004.0,62003.0,0.01196735]
["bitfinex","BTCUSD",1719342774865,0.46297132,62004.0,62003.0,0.01196735]
["bitfinex","BTCUSD",1719342775268,0.36297132,62004.0,62003.0,0.01196735]
["bitfinex","BTCUSD",1719342775684,0.34897132,62004.0,62003.0,0.01196735]
["bitfinex","BTCUSD",1719342776106,0.35697132,62004.0,62003.0,0.01196735]
["bitfinex","BTCUSD",1719342776386,0.34293843,62004.0,62003.0,0.01096735]
["bitfinex","BTCUSD",1719342776582,0.35293843,62004.0,62003.0,0.01096735]
["bitfinex","BTCUSD",1719342777395,0.37293843,62004.0,62003.0,0.01096735]
["bitfinex","BTCUSD",1719342778005,0.62095255,62004.0,62003.0,0.01096735]
["bitfinex","BTCUSD",1719342778210,0.62095255,62004.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342778211,1.94813341,62004.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342778414,0.181287,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342778659,1.25961343,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342778869,1.42090043,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342779621,1.66828616,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342779748,1.34571116,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342779955,1.18442416,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342780161,0.68232416,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342780369,0.70832416,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342780637,0.44701035,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342780835,0.46101035,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342781660,0.126,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342781885,0.026,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342782095,0.46098608,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342782318,0.126,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342782541,0.45997123,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342782952,0.125,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342783209,0.61712355,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342783415,0.83079146,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342783623,1.20972355,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342783820,1.37101055,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342784808,0.778887,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342785006,1.37148173,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342785210,1.39104615,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342786406,1.22975915,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342788048,0.63716442,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342788276,1.55698167,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342788475,1.71826867,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342788678,2.04084367,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342789890,2.61955753,62001.0,62000.0,0.0035]
["bitfinex","BTCUSD",1719342790108,2.61955753,62001.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342790109,1.39674565,62001.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342790319,0.161303,61995.0,61985.0,0.08130346]
["bitfinex","BTCUSD",1719342790527,0.322603,61996.0,61985.0,0.08130346]
["bitfinex","BTCUSD",1719342790528,0.49628448,61994.0,61985.0,0.08130346]
["bitfinex","BTCUSD",1719342790741,0.322603,61996.0,61985.0,0.08130346]
["bitfinex","BTCUSD",1719342790742,0.59724225,61993.0,61985.0,0.08130346]
["bitfinex","BTCUSD",1719342790905,0.33497848,61992.0,61985.0,0.08130346]
["bitfinex","BTCUSD",1719342791113,0.322603,61996.0,61985.0,0.08130346]
["bitfinex","BTCUSD",1719342791114,0.161303,61995.0,61985.0,0.08130346]
["bitfinex","BTCUSD",1719342791340,0.26801114,61992.0,61985.0,0.08130346]
["bitfinex","BTCUSD",1719342791533,0.36231436,61994.0,61985.0,0.08130346]
["bitfinex","BTCUSD",1719342791709,0.60302819,61993.0,61985.0,0.08130346]
["bitfinex","BTCUSD",1719342791916,0.33501566,61992.0,61985.0,0.08130346]
["bitfinex","BTCUSD",1719342792120,0.33501566,61991.0,61985.0,0.08130346]
["bitfinex","BTCUSD",1719342792316,0.33501566,61990.0,61985.0,0.08130346]
["bitfinex","BTCUSD",1719342792523,0.33501566,61989.0,61985.0,0.08130346]
["bitfinex","BTCUSD",1719342792719,0.33501566,61988.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342792996,0.33501566,61987.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342793172,0.33501566,61986.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342793350,0.2169,61988.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342793351,0.33501566,61985.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342793764,0.33501566,61985.0,61984.0,0.17160098]
["bitfinex","BTCUSD",1719342793964,0.33501566,61985.0,61984.0,0.66499498]
["bitfinex","BTCUSD",1719342794125,0.33501566,61985.0,61984.0,0.70799498]
["bitfinex","BTCUSD",1719342794351,0.33498806,61985.0,61984.0,0.70799498]
["bitfinex","BTCUSD",1719342794737,0.33498806,61985.0,61984.0,1.03065798]
["bitfinex","BTCUSD",1719342795065,0.33498806,61985.0,61984.0,1.03165798]
["bitfinex","BTCUSD",1719342795269,0.33498806,61985.0,61984.0,1.23165798]
["bitfinex","BTCUSD",1719342795679,0.33498806,61985.0,61984.0,1.23065798]
["bitfinex","BTCUSD",1719342795880,0.33598806,61985.0,61984.0,1.23165798]
["bitfinex","BTCUSD",1719342796497,0.33598806,61985.0,61984.0,1.31296144]
["bitfinex","BTCUSD",1719342796498,0.33698806,61985.0,61984.0,1.31296144]
["bitfinex","BTCUSD",1719342796882,0.13599522,61985.0,61984.0,1.31296144]
["bitfinex","BTCUSD",1719342797134,0.13599522,61985.0,61984.0,1.63562444]
["bitfinex","BTCUSD",1719342797281,0.13599522,61985.0,61984.0,2.15828744]
["bitfinex","BTCUSD",1719342797484,0.13597279,61985.0,61984.0,1.83562444]
["bitfinex","BTCUSD",1719342798003,0.13597279,61985.0,61984.0,2.15828744]
["bitfinex","BTCUSD",1719342798435,0.13397279,61985.0,61984.0,2.15728744]
["bitfinex","BTCUSD",1719342798860,0.13397279,61985.0,61984.0,2.17128744]
["bitfinex","BTCUSD",1719342798861,0.13497279,61985.0,61984.0,2.17128744]
["bitfinex","BTCUSD",1719342800475,0.002,61985.0,61984.0,2.18028744]
["bitfinex","BTCUSD",1719342800654,0.13596949,61985.0,61984.0,1.57632098]
["bitfinex","BTCUSD",1719342800855,0.2347,61997.0,61984.0,1.57632098]
["bitfinex","BTCUSD",1719342800856,0.06566646,61997.0,61990.0,0.322627]
["bitfinex","BTCUSD",1719342801080,0.33494572,61996.0,61991.0,0.16233898]
["bitfinex","BTCUSD",1719342801395,0.20096743,61995.0,61993.0,0.161307]
["bitfinex","BTCUSD",1719342801613,0.33494572,61994.0,61993.0,0.64626298]
["bitfinex","BTCUSD",1719342801752,0.13397829,61994.0,61993.0,0.64626298]
["bitfinex","BTCUSD",1719342802928,0.13397829,61994.0,61993.0,0.64926298]
["bitfinex","BTCUSD",1719342803700,0.02005194,62002.0,61994.0,0.161303]
["bitfinex","BTCUSD",1719342803701,0.20097292,62000.0,61994.0,0.161303]
["bitfinex","BTCUSD",1719342803906,0.33495426,61999.0,61994.0,0.161303]
["bitfinex","BTCUSD",1719342804104,0.33495426,61998.0,61997.0,0.161298]
["bitfinex","BTCUSD",1719342804305,0.09220894,61998.0,61997.0,0.32363698]
["bitfinex","BTCUSD",1719342804588,0.2743,62003.0,61998.0,0.161294]
["bitfinex","BTCUSD",1719342804812,0.2219,62007.0,61998.0,0.161294]
["bitfinex","BTCUSD",1719342805014,0.011,62000.0,61998.0,0.161294]
["bitfinex","BTCUSD",1719342805133,0.011,62000.0,61999.0,0.483877]
["bitfinex","BTCUSD",1719342805134,0.005,62000.0,61999.0,0.483877]
["bitfinex","BTCUSD",1719342805356,0.1,62006.0,62000.0,0.161289]
["bitfinex","BTCUSD",1719342805836,0.01938191,62001.0,62000.0,0.161289]
["bitfinex","BTCUSD",1719342806462,0.01938191,62002.0,62001.0,0.181287]
["bitfinex","BTCUSD",1719342806670,0.012,62006.0,62003.0,0.16128]
["bitfinex","BTCUSD",1719342807327,0.012,62006.0,62001.0,0.56621744]
["bitfinex","BTCUSD",1719342807328,0.012,62006.0,62001.0,0.16233898]
["bitfinex","BTCUSD",1719342807526,0.012,62006.0,62002.0,0.16233898]
["bitfinex","BTCUSD",1719342807700,0.012,62006.0,62002.0,0.32362398]
["bitfinex","BTCUSD",1719342807905,0.1,62010.0,62002.0,0.32362398]
["bitfinex","BTCUSD",1719342808105,0.02004508,62008.0,62002.0,0.32362398]
["bitfinex","BTCUSD",1719342808347,0.014,62006.0,62003.0,0.001]
["bitfinex","BTCUSD",1719342809221,0.1,62010.0,62000.0,0.001]
["bitfinex","BTCUSD",1719342809433,0.01938257,62001.0,62000.0,0.001]
["bitfinex","BTCUSD",1719342809629,0.01938257,62001.0,61998.0,0.161294]
["bitfinex","BTCUSD",1719342809760,0.01938257,62002.0,61998.0,0.32363298]
["bitfinex","BTCUSD",1719342809962,0.12020747,62010.0,61998.0,0.32363298]
["bitfinex","BTCUSD",1719342810185,0.01938232,62001.0,61998.0,0.32363298]
["bitfinex","BTCUSD",1719342810386,0.12020747,62010.0,61998.0,0.32363298]
["bitfinex","BTCUSD",1719342810585,0.01938253,62001.0,61998.0,0.32363298]
["bitfinex","BTCUSD",1719342810798,0.01938253,62002.0,61999.0,0.161292]
["bitfinex","BTCUSD",1719342811829,0.01938229,62002.0,61999.0,0.161292]
["bitfinex","BTCUSD",1719342812071,0.01938229,62003.0,61999.0,0.161292]
["bitfinex","BTCUSD",1719342812562,0.013,62008.0,61998.0,0.32363198]
["bitfinex","BTCUSD",1719342812563,0.01938229,62002.0,61998.0,0.32363198]
["bitfinex","BTCUSD",1719342812798,0.01938229,62002.0,61999.0,0.001]
["bitfinex","BTCUSD",1719342812799,0.02838229,62002.0,61999.0,0.001]
["bitfinex","BTCUSD",1719342813060,0.02838229,62002.0,61998.0,0.32363198]
["bitfinex","BTCUSD",1719342813061,0.01938229,62002.0,61998.0,0.32363198]
["bitfinex","BTCUSD",1719342813311,0.01938233,62003.0,61999.0,0.161292]
["bitfinex","BTCUSD",1719342813526,0.01938233,62002.0,61999.0,0.161292]
["bitfinex","BTCUSD",1719342813726,0.01938233,62002.0,62001.0,0.08130346]
["bitfinex","BTCUSD",1719342813955,0.01938233,62003.0,62001.0,0.08130346]
["bitfinex","BTCUSD",1719342814157,0.01938233,62002.0,62001.0,0.08130346]
["bitfinex","BTCUSD",1719342814283,0.01938233,62003.0,62001.0,0.08130346]
["bitfinex","BTCUSD",1719342814485,0.11678575,62011.0,61989.0,0.161317]
["bitfinex","BTCUSD",1719342814486,0.60813913,62002.0,61989.0,0.161317]
["bitfinex","BTCUSD",1719342814687,0.01938393,61997.0,61990.0,0.48496798]
["bitfinex","BTCUSD",1719342814896,0.15335461,61996.0,61990.0,0.16233898]
["bitfinex","BTCUSD",1719342815107,0.13397068,61995.0,61990.0,0.32365398]
["bitfinex","BTCUSD",1719342815317,0.2732,62002.0,61990.0,0.16233898]
["bitfinex","BTCUSD",1719342815318,0.01938393,61993.0,61990.0,0.16233898]
["bitfinex","BTCUSD",1719342815538,0.15335461,61992.0,61990.0,0.16233898]
["bitfinex","BTCUSD",1719342815720,0.13397068,61991.0,61990.0,0.16233898]
["bitfinex","BTCUSD",1719342815924,0.13397068,61991.0,61987.0,0.161322]
["bitfinex","BTCUSD",1719342815925,0.15335461,61991.0,61987.0,0.161322]
["bitfinex","BTCUSD",1719342816150,0.20698125,62001.0,61988.0,0.16233898]
["bitfinex","BTCUSD",1719342816151,0.2173,61992.0,61988.0,0.16233898]
["bitfinex","BTCUSD",1719342816344,0.01938529,61989.0,61988.0,0.16233898]
["bitfinex","BTCUSD",1719342816549,0.20098686,61990.0,61988.0,0.16233898]
["bitfinex","BTCUSD",1719342816766,0.12908349,61992.0,61984.0,0.170593]
["bitfinex","BTCUSD",1719342816987,0.4782869,61991.0,61984.0,0.17160098]
["bitfinex","BTCUSD",1719342817183,0.2009869,61990.0,61984.0,0.33293098]
["bitfinex","BTCUSD",1719342817391,0.2773,61991.0,61984.0,0.33293098]
["bitfinex","BTCUSD",1719342817794,0.2773,61991.0,61990.0,0.004]
["bitfinex","BTCUSD",1719342817996,0.2773,61991.0,61990.0,0.01]
["bitfinex","BTCUSD",1719342818516,0.20098786,61991.0,61990.0,0.004]
["bitfinex","BTCUSD",1719342818649,0.00084,61997.0,61990.0,0.165314]
["bitfinex","BTCUSD",1719342818825,0.00084,61997.0,61991.0,0.161313]
["bitfinex","BTCUSD",1719342818826,0.20097983,61996.0,61991.0,0.161313]
["bitfinex","BTCUSD",1719342819030,0.20097983,61995.0,61991.0,0.2398]
["bitfinex","BTCUSD",1719342819264,0.00084,61997.0,61991.0,0.401113]
["bitfinex","BTCUSD",1719342819526,0.20097183,61996.0,61992.0,0.16131]
["bitfinex","BTCUSD",1719342819751,0.00084,61997.0,61992.0,0.16131]
["bitfinex","BTCUSD",1719342820015,0.00084,61997.0,61993.0,0.48495398]
["bitfinex","BTCUSD",1719342820016,0.20096927,61996.0,61993.0,0.48495398]
["bitfinex","BTCUSD",1719342820246,0.00084,61997.0,61994.0,0.023]
["bitfinex","BTCUSD",1719342820447,0.00084,61997.0,61996.0,0.826502]
["bitfinex","BTCUSD",1719342820448,0.00064588,61997.0,61996.0,0.826502]
["bitfinex","BTCUSD",1719342820653,0.00064588,61997.0,61996.0,1.21184098]
["bitfinex","BTCUSD",1719342820859,0.00064588,61997.0,61996.0,1.24064098]
["bitfinex","BTCUSD",1719342821060,0.00164588,61997.0,61996.0,1.44064098]
["bitfinex","BTCUSD",1719342821284,0.00064588,61997.0,61996.0,1.44064098]
["bitfinex","BTCUSD",1719342821774,0.00164588,61997.0,61996.0,1.44064098]
["bitfinex","BTCUSD",1719342822566,0.00164588,61997.0,61996.0,1.44664098]
["bitfinex","BTCUSD",1719342822773,0.00164588,61997.0,61996.0,1.24664098]
["bitfinex","BTCUSD",1719342823177,0.00064588,61997.0,61996.0,1.24664098]
["bitfinex","BTCUSD",1719342823379,0.00164588,61997.0,61996.0,1.24864098]
["bitfinex","BTCUSD",1719342824218,0.00164588,61997.0,61996.0,1.22864098]
["bitfinex","BTCUSD",1719342826374,0.02102821,61997.0,61996.0,1.22864098]
["bitfinex","BTCUSD",1719342826571,0.15499853,61997.0,61996.0,1.22864098]
["bitfinex","BTCUSD",1719342827394,0.1356162,61997.0,61996.0,0.008]
["bitfinex","BTCUSD",1719342827946,0.33657309,61997.0,61996.0,0.008]
["bitfinex","BTCUSD",1719342828215,2.23841526,61997.0,61996.0,0.008]
["bitfinex","BTCUSD",1719342828380,0.5185,61991.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342828613,0.679814,61991.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342828856,0.38336459,61990.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342829026,0.3350447,61989.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342829176,0.5185,61991.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342829375,0.60308447,61990.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342829662,0.33504693,61989.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342829878,0.33504693,61988.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342830099,0.33504693,61987.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342830266,0.33504693,61986.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342830424,0.33504693,61985.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342831285,0.33504505,61985.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342832149,0.33804505,61985.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342836039,0.15640461,61985.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342836459,0.33801859,61985.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342838469,0.13700952,61985.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342838830,0.33803618,61985.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342840384,0.02142254,61985.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342840801,0.2922,61991.0,61986.0,0.322653]
["bitfinex","BTCUSD",1719342840802,0.01938775,61988.0,61986.0,0.322653]
["bitfinex","BTCUSD",1719342841009,0.2922,61991.0,61989.0,0.02]
["bitfinex","BTCUSD",1719342841216,0.31158598,61991.0,61990.0,0.66928698]
["bitfinex","BTCUSD",1719342841423,0.31158598,61991.0,61990.0,0.32365498]
["bitfinex","BTCUSD",1719342841424,0.2922,61991.0,61990.0,0.32365498]
["bitfinex","BTCUSD",1719342841631,0.2922,61991.0,61990.0,0.34665498]
["bitfinex","BTCUSD",1719342842260,0.3012,61991.0,61990.0,0.66928698]
["bitfinex","BTCUSD",1719342842468,0.2922,61991.0,61990.0,0.66928698]
["bitfinex","BTCUSD",1719342842872,0.3012,61991.0,61990.0,0.99191898]
["bitfinex","BTCUSD",1719342843082,0.3012,61991.0,61990.0,1.21191898]
["bitfinex","BTCUSD",1719342843291,0.3012,61991.0,61990.0,0.99191898]
["bitfinex","BTCUSD",1719342843498,0.3012,61991.0,61990.0,1.01191898]
["bitfinex","BTCUSD",1719342843875,0.3052,61991.0,61990.0,1.09422244]
["bitfinex","BTCUSD",1719342844088,0.013,61991.0,61990.0,1.09422244]
["bitfinex","BTCUSD",1719342844299,0.00064588,61997.0,61990.0,1.41585444]
["bitfinex","BTCUSD",1719342844475,0.00064588,61997.0,61996.0,0.1613]
["bitfinex","BTCUSD",1719342844829,0.00064588,61997.0,61996.0,0.34663898]
["bitfinex","BTCUSD",1719342845154,0.00064588,61997.0,61996.0,0.66923998]
["bitfinex","BTCUSD",1719342845356,0.00064588,61997.0,61996.0,1.01184098]
["bitfinex","BTCUSD",1719342845786,0.00064588,61997.0,61996.0,0.99184098]
["bitfinex","BTCUSD",1719342845943,0.00164588,61997.0,61996.0,0.99184098]
["bitfinex","BTCUSD",1719342846344,0.00164588,61997.0,61996.0,2.99184098]
["bitfinex","BTCUSD",1719342846563,0.00164588,61997.0,61996.0,3.01184098]
["bitfinex","BTCUSD",1719342847199,0.00164588,61997.0,61996.0,3.53444198]
["bitfinex","BTCUSD",1719342847367,0.00164588,61997.0,61996.0,3.53544198]
["bitfinex","BTCUSD",1719342847582,0.00164588,61997.0,61996.0,3.73544198]
["bitfinex","BTCUSD",1719342847782,0.00064588,61997.0,61996.0,3.73444198]
["bitfinex","BTCUSD",1719342848188,0.01502682,62010.0,62007.0,0.161272]
["bitfinex","BTCUSD",1719342848369,0.14826211,62019.0,62007.0,0.32361098]
["bitfinex","BTCUSD",1719342848370,0.1,62019.0,62007.0,0.32361098]
["bitfinex","BTCUSD",1719342848572,0.18757196,62018.0,62007.0,0.32361098]
["bitfinex","BTCUSD",1719342848775,0.28757196,62017.0,62007.0,0.32361098]
["bitfinex","BTCUSD",1719342848977,0.28757196,62016.0,62007.0,0.32361098]
["bitfinex","BTCUSD",1719342849178,0.18757196,62015.0,62007.0,0.32361098]
["bitfinex","BTCUSD",1719342849550,0.002,62010.0,62008.0,0.184268]
["bitfinex","BTCUSD",1719342849967,0.002,62010.0,62009.0,0.161266]
["bitfinex","BTCUSD",1719342850108,0.002,62010.0,62009.0,1.21167098]
["bitfinex","BTCUSD",1719342850311,0.002,62010.0,62009.0,1.53420398]
["bitfinex","BTCUSD",1719342850635,0.00084,62017.0,62016.0,0.483745]
["bitfinex","BTCUSD",1719342850863,0.00084,62017.0,62016.0,0.88908398]
["bitfinex","BTCUSD",1719342851046,0.00084,62017.0,62016.0,1.53407798]
["bitfinex","BTCUSD",1719342851277,0.01184,62017.0,62016.0,1.53407798]
["bitfinex","BTCUSD",1719342851470,0.00084,62017.0,62016.0,1.53407798]
["bitfinex","BTCUSD",1719342852519,0.00184,62017.0,62016.0,1.31707798]
["bitfinex","BTCUSD",1719342852944,0.00184,62017.0,62016.0,0.48783598]
["bitfinex","BTCUSD",1719342853156,0.00184,62017.0,62016.0,0.69208398]
["bitfinex","BTCUSD",1719342853353,0.00184,62017.0,62016.0,1.33707798]
["bitfinex","BTCUSD",1719342853560,0.00184,62017.0,62016.0,1.31707798]
["bitfinex","BTCUSD",1719342853776,0.00084,62017.0,62016.0,0.161248]
["bitfinex","BTCUSD",1719342854181,0.00184,62017.0,62016.0,0.164248]
["bitfinex","BTCUSD",1719342854470,0.00084,62017.0,62016.0,0.175248]
["bitfinex","BTCUSD",1719342854676,0.00084,62017.0,62016.0,0.014]
["bitfinex","BTCUSD",1719342854877,0.00184,62017.0,62016.0,0.003]
["bitfinex","BTCUSD",1719342855090,0.00184,62017.0,62016.0,0.011]
["bitfinex","BTCUSD",1719342855283,0.00284,62017.0,62016.0,0.014]
["bitfinex","BTCUSD",1719342855483,0.00284,62017.0,62016.0,0.006]
["bitfinex","BTCUSD",1719342855660,0.00284,62017.0,62007.0,0.161271]
["bitfinex","BTCUSD",1719342855661,0.00084,62017.0,62007.0,0.161271]
["bitfinex","BTCUSD",1719342855863,0.00084,62017.0,62007.0,0.32360998]
["bitfinex","BTCUSD",1719342856068,0.00084,62017.0,62008.0,0.023]
["bitfinex","BTCUSD",1719342856268,0.00084,62017.0,62008.0,0.184269]
["bitfinex","BTCUSD",1719342856948,0.00084,62017.0,62016.0,0.007]
["bitfinex","BTCUSD",1719342857144,0.00084,62017.0,62016.0,0.01]
["bitfinex","BTCUSD",1719342857145,0.00184,62017.0,62016.0,0.01]
["bitfinex","BTCUSD",1719342857399,0.00084,62017.0,62008.0,0.184269]
["bitfinex","BTCUSD",1719342857766,0.00184,62017.0,62008.0,0.194269]
["bitfinex","BTCUSD",1719342857968,0.00084,62017.0,62008.0,0.191269]
["bitfinex","BTCUSD",1719342858265,0.00184,62017.0,62016.0,0.003]
["bitfinex","BTCUSD",1719342858665,0.01704528,62017.0,62008.0,0.191269]
["bitfinex","BTCUSD",1719342858947,0.00184,62017.0,62008.0,0.194269]
["bitfinex","BTCUSD",1719342860138,0.00184,62017.0,62008.0,0.187269]
["bitfinex","BTCUSD",1719342860332,0.00184,62017.0,62016.0,0.007]
["bitfinex","BTCUSD",1719342860943,0.00184,62017.0,62008.0,0.187269]
["bitfinex","BTCUSD",1719342861160,0.00184,62017.0,62008.0,0.194269]
["bitfinex","BTCUSD",1719342861376,0.00084,62017.0,62008.0,0.191269]
["bitfinex","BTCUSD",1719342861798,0.00184,62017.0,62016.0,0.003]
["bitfinex","BTCUSD",1719342862042,0.00084,62017.0,62016.0,0.007]
["bitfinex","BTCUSD",1719342862477,0.00184,62017.0,62016.0,0.007]
["bitfinex","BTCUSD",1719342862709,0.00084,62017.0,62016.0,0.007]
["bitfinex","BTCUSD",1719342862943,0.00084,62017.0,62016.0,0.01]
["bitfinex","BTCUSD",1719342862944,0.00184,62017.0,62016.0,0.01]
["bitfinex","BTCUSD",1719342863438,0.00184,62017.0,62016.0,0.003]
["bitfinex","BTCUSD",1719342863899,0.29724,62017.0,62016.0,0.003]
["bitfinex","BTCUSD",1719342864111,0.39663452,62017.0,62016.0,0.003]
["bitfinex","BTCUSD",1719342864447,0.39669716,62017.0,62016.0,0.01]
["bitfinex","BTCUSD",1719342864686,0.41283257,62017.0,62016.0,0.01]
["bitfinex","BTCUSD",1719342865091,0.31337541,62017.0,62016.0,0.01]
["bitfinex","BTCUSD",1719342865245,0.4127863,62017.0,62016.0,0.01]
["bitfinex","BTCUSD",1719342865879,0.41305175,62017.0,62016.0,0.01]
["bitfinex","BTCUSD",1719342866100,0.41305175,62017.0,62012.0,0.1845]
["bitfinex","BTCUSD",1719342866344,0.09967634,62016.0,62012.0,0.1845]
["bitfinex","BTCUSD",1719342867248,0.09967634,62016.0,62012.0,0.1915]
["bitfinex","BTCUSD",1719342867891,0.09967634,62016.0,62012.0,0.1845]
["bitfinex","BTCUSD",1719342868164,0.10067634,62016.0,62012.0,0.1935]
["bitfinex","BTCUSD",1719342868382,0.09967634,62015.0,62012.0,0.1935]
["bitfinex","BTCUSD",1719342869687,0.09967634,62015.0,62009.0,0.239]
["bitfinex","BTCUSD",1719342869905,0.09967634,62014.0,62012.0,0.008]
["bitfinex","BTCUSD",1719342870476,0.09967634,62014.0,61998.0,0.26620346]
["bitfinex","BTCUSD",1719342870477,0.2324,62013.0,62001.0,0.400287]
["bitfinex","BTCUSD",1719342870674,0.2324,62013.0,62002.0,0.161284]
["bitfinex","BTCUSD",1719342870675,0.09967634,62012.0,62002.0,0.161284]
["bitfinex","BTCUSD",1719342870874,0.09967634,62012.0,62009.0,0.008]
["bitfinex","BTCUSD",1719342871075,0.2324,62013.0,62012.0,1.90032366]
["bitfinex","BTCUSD",1719342873272,0.2334,62013.0,62012.0,1.90032366]
["bitfinex","BTCUSD",1719342873592,0.2334,62013.0,62009.0,0.001]
["bitfinex","BTCUSD",1719342874083,0.279,62012.0,62009.0,0.001]
["bitfinex","BTCUSD",1719342874590,0.2185,62011.0,62009.0,0.001]
["bitfinex","BTCUSD",1719342874849,0.2185,62011.0,61996.0,2.0]
["bitfinex","BTCUSD",1719342874850,0.161275,62006.0,61996.0,2.0]
["bitfinex","BTCUSD",1719342875087,0.450981,62004.0,61996.0,2.0]
["bitfinex","BTCUSD",1719342875389,0.161289,62001.0,61996.0,2.0]
["bitfinex","BTCUSD",1719342875614,0.5073,62003.0,61996.0,2.0]
["bitfinex","BTCUSD",1719342875615,0.668583,62003.0,61996.0,2.0]
["bitfinex","BTCUSD",1719342876070,0.1,62002.0,61996.0,2.0]
["bitfinex","BTCUSD",1719342878847,0.104,62002.0,61996.0,2.0]
["bitfinex","BTCUSD",1719342879315,0.106,62002.0,61996.0,2.0]
["bitfinex","BTCUSD",1719342879536,0.1849,62006.0,61996.0,2.0]
["bitfinex","BTCUSD",1719342879736,0.2922,62012.0,61998.0,0.08130346]
["bitfinex","BTCUSD",1719342879932,0.2922,62012.0,61999.0,0.2219]
["bitfinex","BTCUSD",1719342880175,0.2922,62012.0,61999.0,0.2449]
["bitfinex","BTCUSD",1719342881119,0.1109741,62011.0,61999.0,0.2449]
["bitfinex","BTCUSD",1719342881351,0.1109741,62010.0,61999.0,0.2449]
["bitfinex","BTCUSD",1719342881795,0.2109741,62009.0,61999.0,0.2449]
["bitfinex","BTCUSD",1719342881967,0.1109741,62008.0,61999.0,0.2449]
["bitfinex","BTCUSD",1719342882196,0.1,62007.0,61999.0,0.2449]
["bitfinex","BTCUSD",1719342882406,0.1199741,62006.0,61999.0,0.2449]
["bitfinex","BTCUSD",1719342882606,0.2109741,62005.0,61999.0,0.2449]
["bitfinex","BTCUSD",1719342882755,0.1109741,62004.0,61999.0,0.2449]
["bitfinex","BTCUSD",1719342882956,0.1109741,62003.0,61999.0,0.2449]
["bitfinex","BTCUSD",1719342883159,0.1109741,62002.0,61999.0,0.406192]
["bitfinex","BTCUSD",1719342883362,0.1109741,62001.0,61999.0,0.2449]
["bitfinex","BTCUSD",1719342883570,0.1,62007.0,62000.0,0.16129]
["bitfinex","BTCUSD",1719342883747,0.1110053,62006.0,62001.0,0.322574]
["bitfinex","BTCUSD",1719342883948,0.1110053,62005.0,62002.0,0.184285]
["bitfinex","BTCUSD",1719342884318,0.1,62009.0,62002.0,0.184285]
["bitfinex","BTCUSD",1719342884319,0.1110053,62004.0,62002.0,0.184285]
["bitfinex","BTCUSD",1719342884471,0.1107002,62003.0,62002.0,0.023]
["bitfinex","BTCUSD",1719342884633,0.1107002,62007.0,62002.0,0.023]
["bitfinex","BTCUSD",1719342884839,0.29509557,62006.0,62002.0,0.023]
["bitfinex","BTCUSD",1719342885040,0.30578186,62005.0,62002.0,0.024]
["bitfinex","BTCUSD",1719342885262,0.30578186,62004.0,62002.0,0.024]
["bitfinex","BTCUSD",1719342885461,0.11068629,62003.0,62002.0,0.025]
["bitfinex","BTCUSD",1719342885666,0.11068629,62003.0,62002.0,0.024]
["bitfinex","BTCUSD",1719342885870,0.11068629,62003.0,62002.0,0.023]
["bitfinex","BTCUSD",1719342886231,0.11051545,62003.0,62002.0,0.023]
["bitfinex","BTCUSD",1719342886585,0.11051545,62003.0,61999.0,0.2219]
["bitfinex","BTCUSD",1719342886784,0.11051545,62003.0,61997.0,0.322594]
["bitfinex","BTCUSD",1719342886785,0.30468526,62002.0,62000.0,0.023]
["bitfinex","BTCUSD",1719342886986,0.11051545,62001.0,61998.0,0.023]
["bitfinex","BTCUSD",1719342887168,0.11051545,62000.0,61998.0,0.023]
["bitfinex","BTCUSD",1719342887374,0.11051545,61999.0,61998.0,0.023]
["bitfinex","BTCUSD",1719342887628,0.2986,62004.0,61998.0,0.023]
["bitfinex","BTCUSD",1719342887827,0.30517442,62003.0,62002.0,0.003]
["bitfinex","BTCUSD",1719342888296,0.30517442,62003.0,61998.0,0.023]
["bitfinex","BTCUSD",1719342888531,0.001,62000.0,61998.0,0.027]
["bitfinex","BTCUSD",1719342888751,0.11064463,61999.0,61998.0,0.032]
["bitfinex","BTCUSD",1719342888896,0.2986,62004.0,61998.0,0.032]
["bitfinex","BTCUSD",1719342888897,0.11064463,62003.0,61998.0,0.032]
["bitfinex","BTCUSD",1719342889097,0.2986,62004.0,61998.0,0.032]
["bitfinex","BTCUSD",1719342889098,0.2986,62004.0,62002.0,0.002]
["bitfinex","BTCUSD",1719342889302,0.11083077,62003.0,62002.0,0.005]
["bitfinex","BTCUSD",1719342889521,0.11083077,62003.0,62002.0,0.003]
["bitfinex","BTCUSD",1719342890638,0.11083077,62003.0,61998.0,0.003]
["bitfinex","BTCUSD",1719342890905,0.31446892,62004.0,61998.0,0.003]
["bitfinex","BTCUSD",1719342891129,0.11272944,62003.0,61998.0,0.007]
["bitfinex","BTCUSD",1719342891449,0.31446892,62004.0,61998.0,0.004]
["bitfinex","BTCUSD",1719342891644,0.01586892,62004.0,61996.0,2.000924]
["bitfinex","BTCUSD",1719342891889,0.001,62003.0,62002.0,0.002]
["bitfinex","BTCUSD",1719342892095,0.001,62003.0,61996.0,2.000924]
["bitfinex","BTCUSD",1719342892096,0.001,62003.0,61999.0,0.023]
["bitfinex","BTCUSD",1719342892503,0.003,62003.0,61998.0,0.023]
["bitfinex","BTCUSD",1719342892705,0.003,62004.0,61998.0,0.023]
["bitfinex","BTCUSD",1719342892912,0.09105167,62002.0,61998.0,0.023]
["bitfinex","BTCUSD",1719342893718,0.09105167,62001.0,61998.0,0.023]
["bitfinex","BTCUSD",1719342894294,0.09105167,62001.0,61998.0,0.184294]
["bitfinex","BTCUSD",1719342894702,0.09105167,62002.0,61999.0,0.2527]
["bitfinex","BTCUSD",1719342894947,0.09105167,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1719342895152,0.1,62008.0,62001.0,0.023]
["bitfinex","BTCUSD",1719342895384,0.1,62008.0,62000.0,0.184289]
["bitfinex","BTCUSD",1719342896028,0.002,62002.0,62000.0,0.184289]
["bitfinex","BTCUSD",1719342897258,0.09115039,62007.0,62000.0,0.184289]
["bitfinex","BTCUSD",1719342897659,0.09115039,62007.0,62001.0,0.161287]
["bitfinex","BTCUSD",1719342897860,0.19115039,62007.0,62002.0,0.023]
["bitfinex","BTCUSD",1719342898069,0.1,62007.0,62002.0,0.023]
["bitfinex","BTCUSD",1719342898854,0.103,62007.0,62002.0,0.023]
["bitfinex","BTCUSD",1719342899149,0.19356353,62006.0,62002.0,0.023]
["bitfinex","BTCUSD",1719342899405,0.23734655,62010.0,62002.0,0.023]
["bitfinex","BTCUSD",1719342899810,0.23734655,62010.0,61991.0,0.37090476]
["bitfinex","BTCUSD",1719342899964,0.2402,62009.0,61997.0,0.023]
["bitfinex","BTCUSD",1719342901004,0.001,62006.0,61997.0,0.023]
["bitfinex","BTCUSD",1719342902009,0.1,62008.0,61997.0,0.023]
["bitfinex","BTCUSD",1719342902382,0.2849,62005.0,61997.0,0.2608]
["bitfinex","BTCUSD",1719342902586,0.002,62006.0,62001.0,0.2353]
["bitfinex","BTCUSD",1719342902826,0.002,62006.0,62003.0,0.1065]
["bitfinex","BTCUSD",1719342903439,0.002,62006.0,62004.0,0.184278]
["bitfinex","BTCUSD",1719342904184,0.002,62008.0,62004.0,0.184278]
["bitfinex","BTCUSD",1719342904400,0.007,62008.0,62004.0,0.184278]
["bitfinex","BTCUSD",1719342904607,0.63740759,62015.0,62004.0,0.184278]
["bitfinex","BTCUSD",1719342904832,0.2728,62015.0,62005.0,0.161276]
["bitfinex","BTCUSD",1719342905031,0.28915454,62015.0,62006.0,0.023]
["bitfinex","BTCUSD",1719342905439,0.28915454,62015.0,62005.0,0.184277]
["bitfinex","BTCUSD",1719342905630,0.003,62008.0,62005.0,0.184277]
["bitfinex","BTCUSD",1719342906035,0.001,62008.0,62005.0,0.184277]
["bitfinex","BTCUSD",1719342906443,0.001,62008.0,62005.0,0.023]
["bitfinex","BTCUSD",1719342906700,0.001,62008.0,62002.0,0.184284]
["bitfinex","BTCUSD",1719342906945,0.001,62008.0,62002.0,0.023]
["bitfinex","BTCUSD",1719342907143,0.001,62008.0,61996.0,2.223424]
["bitfinex","BTCUSD",1719342907144,0.5051,62007.0,61999.0,0.184291]
["bitfinex","BTCUSD",1719342907358,0.5051,62007.0,62006.0,0.002]
["bitfinex","BTCUSD",1719342907782,0.5051,62007.0,62006.0,0.001]
["bitfinex","BTCUSD",1719342907986,0.5051,62007.0,61999.0,0.184291]
["bitfinex","BTCUSD",1719342908826,0.2823,62007.0,61999.0,0.023]
["bitfinex","BTCUSD",1719342909030,0.2823,62007.0,61997.0,0.023]
["bitfinex","BTCUSD",1719342909235,0.2823,62007.0,61997.0,0.184297]
["bitfinex","BTCUSD",1719342909435,0.26047655,62006.0,61997.0,0.184297]
["bitfinex","BTCUSD",1719342909658,0.11381974,62005.0,61997.0,0.184297]
["bitfinex","BTCUSD",1719342909859,0.11381974,62004.0,61997.0,0.184297]
["bitfinex","BTCUSD",1719342910066,0.11381974,62003.0,61997.0,0.184297]
["bitfinex","BTCUSD",1719342910283,0.2823,62007.0,61997.0,0.184297]
["bitfinex","BTCUSD",1719342910486,0.11382976,62002.0,61997.0,0.184297]
["bitfinex","BTCUSD",1719342910706,0.2823,62007.0,61997.0,0.184297]
["bitfinex","BTCUSD",1719342910707,0.11382976,62001.0,61997.0,0.184297]
["bitfinex","BTCUSD",1719342911045,0.11382976,62000.0,61997.0,0.184297]
["bitfinex","BTCUSD",1719342911462,0.11382976,61999.0,61997.0,0.189297]
["bitfinex","BTCUSD",1719342911658,0.11382976,61998.0,61997.0,0.189297]
["bitfinex","BTCUSD",1719342911921,0.11382976,61998.0,61997.0,0.029]
["bitfinex","BTCUSD",1719342912144,0.11382976,61998.0,61997.0,0.023]
["bitfinex","BTCUSD",1719342912353,0.39102976,61998.0,61997.0,0.03]
["bitfinex","BTCUSD",1719342912557,0.39102976,61998.0,61997.0,0.038]
["bitfinex","BTCUSD",1719342913678,0.39102976,61998.0,61997.0,0.008]
["bitfinex","BTCUSD",1719342913679,0.4031494,61998.0,61997.0,0.008]
["bitfinex","BTCUSD",1719342913893,0.56136403,61998.0,61997.0,0.000924]
["bitfinex","BTCUSD",1719342914130,0.56136403,61998.0,61997.0,0.009924]
["bitfinex","BTCUSD",1719342914131,0.79026403,61998.0,61997.0,0.009924]
["bitfinex","BTCUSD",1719342914358,0.79126403,61998.0,61997.0,0.018924]
["bitfinex","BTCUSD",1719342914600,0.81941587,61998.0,61997.0,0.000924]
["bitfinex","BTCUSD",1719342914824,0.81941587,61998.0,61997.0,0.006924]
["bitfinex","BTCUSD",1719342914825,1.80823185,61998.0,61997.0,0.006924]
["bitfinex","BTCUSD",1719342915042,1.80923185,61998.0,61997.0,0.013924]
["bitfinex","BTCUSD",1719342915281,0.503894,61997.0,61996.0,2.000924]
["bitfinex","BTCUSD",1719342915470,1.48714885,61997.0,61996.0,2.000924]
["bitfinex","BTCUSD",1719342915806,1.80974485,61997.0,61996.0,2.000924]
["bitfinex","BTCUSD",1719342916863,1.78974485,61997.0,61996.0,2.000924]
["bitfinex","BTCUSD",1719342917151,3.06847402,61997.0,61996.0,1.459724]
["bitfinex","BTCUSD",1719342917349,3.06847402,61997.0,61996.0,0.77217764]
["bitfinex","BTCUSD",1719342917350,4.07337726,61997.0,61996.0,0.77217764]
["bitfinex","BTCUSD",1719342917551,3.77035035,61997.0,61996.0,0.77217764]
["bitfinex","BTCUSD",1719342917776,3.48366735,61997.0,61996.0,0.77217764]
["bitfinex","BTCUSD",1719342918137,3.48166735,61997.0,61996.0,0.77217764]
["bitfinex","BTCUSD",1719342918579,3.49066735,61997.0,61996.0,0.77317764]
["bitfinex","BTCUSD",1719342918756,3.50466735,61997.0,61996.0,0.77417764]
["bitfinex","BTCUSD",1719342919347,3.57701367,61997.0,61996.0,0.77417764]
["bitfinex","BTCUSD",1719342919566,3.01738655,61997.0,61996.0,0.77417764]
["bitfinex","BTCUSD",1719342919791,3.32605282,61997.0,61996.0,0.47227764]
["bitfinex","BTCUSD",1719342919997,3.93067757,61997.0,61996.0,0.44017762]
["bitfinex","BTCUSD",1719342920197,3.91667757,61997.0,61996.0,0.43917762]
["bitfinex","BTCUSD",1719342920411,3.6724474,61997.0,61996.0,0.43917762]
["bitfinex","BTCUSD",1719342920611,3.6724474,61997.0,61996.0,0.44017762]
["bitfinex","BTCUSD",1719342920612,4.74154897,61997.0,61996.0,0.44017762]
["bitfinex","BTCUSD",1719342921028,4.6155034,61997.0,61996.0,0.44017762]
["bitfinex","BTCUSD",1719342921229,4.6015034,61997.0,61996.0,0.43917762]
["bitfinex","BTCUSD",1719342921439,4.6015034,61997.0,61996.0,0.44017762]
["bitfinex","BTCUSD",1719342921440,4.18952484,61997.0,61996.0,0.44017762]
["bitfinex","BTCUSD",1719342921687,0.161329,61985.0,61984.0,0.009262]
["bitfinex","BTCUSD",1719342921937,0.484042,61978.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342922150,1.81990546,61978.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342922348,2.08218253,61978.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342922552,2.08018253,61978.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342922985,1.83955314,61978.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342923628,0.34057716,61978.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342923834,0.1,61978.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342924046,0.08511019,61978.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342924240,0.2995,61984.0,61977.0,0.011262]
["bitfinex","BTCUSD",1719342924241,0.34868154,61984.0,61977.0,0.011262]
["bitfinex","BTCUSD",1719342924462,0.34742712,61983.0,61977.0,0.011262]
["bitfinex","BTCUSD",1719342924691,0.08508814,61982.0,61977.0,0.014262]
["bitfinex","BTCUSD",1719342924894,0.08508814,61981.0,61977.0,0.014262]
["bitfinex","BTCUSD",1719342925095,0.1,61983.0,61977.0,0.014262]
["bitfinex","BTCUSD",1719342925096,0.1,61983.0,61978.0,0.2781]
["bitfinex","BTCUSD",1719342925433,0.81702159,61991.0,61978.0,0.2781]
["bitfinex","BTCUSD",1719342925650,0.16233898,61989.0,61978.0,0.2781]
["bitfinex","BTCUSD",1719342925780,0.07548009,61988.0,61978.0,0.2781]
["bitfinex","BTCUSD",1719342926002,0.23781907,61988.0,61978.0,0.2781]
["bitfinex","BTCUSD",1719342926412,0.004,61983.0,61978.0,0.2781]
["bitfinex","BTCUSD",1719342926620,0.004,61983.0,61980.0,0.228]
["bitfinex","BTCUSD",1719342926828,0.004,61983.0,61981.0,0.023]
["bitfinex","BTCUSD",1719342927028,0.004,61983.0,61982.0,0.460537]
["bitfinex","BTCUSD",1719342927252,0.004,61983.0,61982.0,0.483537]
["bitfinex","BTCUSD",1719342927679,0.004,61983.0,61982.0,0.3222]
["bitfinex","BTCUSD",1719342927914,0.1,61996.0,61982.0,0.3222]
["bitfinex","BTCUSD",1719342928133,0.01,61988.0,61983.0,0.023]
["bitfinex","BTCUSD",1719342929114,0.1,61996.0,61989.0,0.322636]
["bitfinex","BTCUSD",1719342929318,0.16227707,62006.0,61992.0,0.16131]
["bitfinex","BTCUSD",1719342929448,0.32461605,62006.0,61992.0,0.16131]
["bitfinex","BTCUSD",1719342929652,0.04876449,62005.0,61993.0,0.023]
["bitfinex","BTCUSD",1719342930291,0.04876449,62005.0,61994.0,0.673205]
["bitfinex","BTCUSD",1719342930534,0.009,61996.0,61995.0,0.506909]
["bitfinex","BTCUSD",1719342930937,0.1,62008.0,61995.0,0.506909]
["bitfinex","BTCUSD",1719342931152,0.1,62008.0,61995.0,0.184303]
["bitfinex","BTCUSD",1719342931321,0.008,62005.0,61995.0,0.184303]
["bitfinex","BTCUSD",1719342931980,0.001,61996.0,61995.0,0.193303]
["bitfinex","BTCUSD",1719342934692,0.003,62005.0,61995.0,0.023]
["bitfinex","BTCUSD",1719342935488,0.003,62005.0,61994.0,0.5119]
["bitfinex","BTCUSD",1719342935692,0.003,62005.0,61984.0,0.18233898]
["bitfinex","BTCUSD",1719342935693,0.161296,61998.0,61984.0,0.519]
["bitfinex","BTCUSD",1719342936023,0.31283447,61997.0,61984.0,0.519]
["bitfinex","BTCUSD",1719342936237,0.21179549,61996.0,61995.0,0.001]
["bitfinex","BTCUSD",1719342936444,0.5105,61994.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342936645,0.161315,61991.0,61978.0,0.48782074]
["bitfinex","BTCUSD",1719342936878,0.31283447,61990.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342937047,0.05049549,61989.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342937284,0.16233898,61988.0,61984.0,0.006]
["bitfinex","BTCUSD",1719342937450,0.05049549,61987.0,61984.0,0.006]
["bitfinex","BTCUSD",1719342938489,0.05049549,61987.0,61984.0,0.012]
["bitfinex","BTCUSD",1719342938618,0.07062769,61986.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342938851,0.07062769,61985.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342939048,0.07061853,61984.0,61977.0,0.012262]
["bitfinex","BTCUSD",1719342939309,0.07061853,61983.0,61977.0,0.012262]
["bitfinex","BTCUSD",1719342939522,0.07061853,61983.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342939722,0.001,61987.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342939912,0.05102174,61986.0,61977.0,0.017262]
["bitfinex","BTCUSD",1719342940089,0.05002174,61985.0,61977.0,0.017262]
["bitfinex","BTCUSD",1719342940302,0.05002072,61984.0,61977.0,0.017262]
["bitfinex","BTCUSD",1719342940456,0.05002072,61985.0,61977.0,0.017262]
["bitfinex","BTCUSD",1719342940690,0.001,61986.0,61977.0,0.017262]
["bitfinex","BTCUSD",1719342940691,0.04997335,61984.0,61977.0,0.017262]
["bitfinex","BTCUSD",1719342940886,0.001,61986.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342940887,0.04997335,61983.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342941092,0.04997335,61982.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342941293,0.1,61986.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342941497,0.04997673,61985.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342941694,0.1,61986.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342941924,0.001,61984.0,61977.0,0.019262]
["bitfinex","BTCUSD",1719342942105,0.1,61986.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342942106,0.04997796,61983.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342942312,0.04997796,61982.0,61977.0,0.021262]
["bitfinex","BTCUSD",1719342942545,0.04997796,61981.0,61977.0,0.030262]
["bitfinex","BTCUSD",1719342942744,0.04997796,61980.0,61977.0,0.021262]
["bitfinex","BTCUSD",1719342942944,0.1,61986.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342942945,0.04997796,61979.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342943146,0.04997796,61978.0,61977.0,0.019262]
["bitfinex","BTCUSD",1719342943340,0.04997796,61978.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342943820,0.07442395,61985.0,61977.0,0.020262]
["bitfinex","BTCUSD",1719342944028,0.0687882,61984.0,61977.0,0.020262]
["bitfinex","BTCUSD",1719342944223,0.0687882,61983.0,61977.0,0.020262]
["bitfinex","BTCUSD",1719342944437,0.161347,61978.0,61977.0,0.020262]
["bitfinex","BTCUSD",1719342944643,0.2301352,61978.0,61977.0,0.030262]
["bitfinex","BTCUSD",1719342945021,0.2301352,61978.0,61977.0,0.020262]
["bitfinex","BTCUSD",1719342945022,0.06899776,61978.0,61977.0,0.020262]
["bitfinex","BTCUSD",1719342945439,0.06899776,61978.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342945643,0.06899776,61979.0,61977.0,0.023262]
["bitfinex","BTCUSD",1719342945842,0.06899776,61979.0,61977.0,0.033262]
["bitfinex","BTCUSD",1719342945843,0.001,61978.0,61977.0,0.033262]
["bitfinex","BTCUSD",1719342946043,0.06999776,61978.0,61977.0,0.033262]
["bitfinex","BTCUSD",1719342946424,0.06899776,61978.0,61977.0,0.019262]
["bitfinex","BTCUSD",1719342946795,0.06899776,61983.0,61977.0,0.010262]
["bitfinex","BTCUSD",1719342946947,0.06899776,61982.0,61977.0,0.010262]
["bitfinex","BTCUSD",1719342947112,0.06899776,61981.0,61977.0,0.010262]
["bitfinex","BTCUSD",1719342947316,0.06899776,61980.0,61977.0,0.010262]
["bitfinex","BTCUSD",1719342947511,0.1,61983.0,61977.0,0.010262]
["bitfinex","BTCUSD",1719342947512,0.06899776,61979.0,61977.0,0.010262]
["bitfinex","BTCUSD",1719342947719,0.06899776,61978.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342948124,0.16134,61981.0,61977.0,0.009262]
["bitfinex","BTCUSD",1719342948335,0.16134,61981.0,61977.0,0.010262]
["bitfinex","BTCUSD",1719342948336,0.06888591,61980.0,61977.0,0.010262]
["bitfinex","BTCUSD",1719342948758,0.06889212,61979.0,61977.0,0.010262]
["bitfinex","BTCUSD",1719342948981,0.06889212,61978.0,61977.0,0.010262]
["bitfinex","BTCUSD",1719342949179,0.806737,61978.0,61977.0,0.012262]
["bitfinex","BTCUSD",1719342949380,0.87562912,61978.0,61977.0,0.011262]
["bitfinex","BTCUSD",1719342949589,1.17202912,61978.0,61977.0,0.010262]
["bitfinex","BTCUSD",1719342949791,2.08711806,61978.0,61977.0,0.010262]
["bitfinex","BTCUSD",1719342950090,2.10711806,61978.0,61977.0,0.010262]
["bitfinex","BTCUSD",1719342950290,2.0023631,61978.0,61977.0,0.010262]
["bitfinex","BTCUSD",1719342950697,2.10720464,61978.0,61977.0,0.011262]
["bitfinex","BTCUSD",1719342950897,2.13637368,61978.0,61977.0,0.010262]
["bitfinex","BTCUSD",1719342951222,2.08931526,61978.0,61977.0,0.010262]
["bitfinex","BTCUSD",1719342951422,2.18213486,61978.0,61977.0,0.011262]
["bitfinex","BTCUSD",1719342953093,2.16696582,61978.0,61977.0,0.011262]
["bitfinex","BTCUSD",1719342953870,2.21676811,61978.0,61977.0,0.011262]
["bitfinex","BTCUSD",1719342954046,2.16696582,61978.0,61977.0,0.011262]
["bitfinex","BTCUSD",1719342954250,2.48966082,61978.0,61977.0,0.011262]
["bitfinex","BTCUSD",1719342954656,0.161387,61963.0,61944.0,0.161434]
["bitfinex","BTCUSD",1719342954908,0.322767,61965.0,61946.0,0.0126413]
["bitfinex","BTCUSD",1719342954909,0.161402,61957.0,61946.0,0.0126413]
["bitfinex","BTCUSD",1719342955107,0.26610422,61957.0,61946.0,0.0126413]
["bitfinex","BTCUSD",1719342955552,0.161406,61956.0,61950.0,0.2388]
["bitfinex","BTCUSD",1719342955757,0.10470222,61955.0,61950.0,0.2388]
["bitfinex","BTCUSD",1719342955903,0.10470222,61954.0,61950.0,0.2388]
["bitfinex","BTCUSD",1719342956105,0.10470222,61953.0,61950.0,0.2388]
["bitfinex","BTCUSD",1719342956311,0.161406,61956.0,61950.0,0.2388]
["bitfinex","BTCUSD",1719342956486,0.10036054,61955.0,61950.0,0.2388]
["bitfinex","BTCUSD",1719342956870,0.10136054,61955.0,61950.0,0.2528]
["bitfinex","BTCUSD",1719342957070,0.10036054,61954.0,61951.0,0.023]
["bitfinex","BTCUSD",1719342957306,0.001,61955.0,61951.0,0.023]
["bitfinex","BTCUSD",1719342958363,0.001,61954.0,61951.0,0.024]
["bitfinex","BTCUSD",1719342958754,0.001,61955.0,61951.0,0.023]
["bitfinex","BTCUSD",1719342958962,0.001,61955.0,61951.0,0.024]
["bitfinex","BTCUSD",1719342959282,0.001,61954.0,61951.0,0.012]
["bitfinex","BTCUSD",1719342959871,0.162408,61955.0,61950.0,0.2388]
["bitfinex","BTCUSD",1719342960076,0.10891446,61954.0,61951.0,0.012]
["bitfinex","BTCUSD",1719342960454,0.10991446,61954.0,61951.0,0.013]
["bitfinex","BTCUSD",1719342960656,0.10991446,61954.0,61951.0,0.001]
["bitfinex","BTCUSD",1719342960928,0.001,61954.0,61951.0,0.002]
["bitfinex","BTCUSD",1719342961142,0.001,61954.0,61951.0,0.025]
["bitfinex","BTCUSD",1719342961368,0.001,61954.0,61952.0,0.2902]
["bitfinex","BTCUSD",1719342961543,0.001,61954.0,61953.0,0.023]
["bitfinex","BTCUSD",1719342961748,0.001,61954.0,61953.0,0.2549]
["bitfinex","BTCUSD",1719342961955,0.161393,61961.0,61953.0,0.2549]
["bitfinex","BTCUSD",1719342962170,0.002,61955.0,61953.0,0.2549]
["bitfinex","BTCUSD",1719342962576,0.001,61954.0,61953.0,0.5603]
["bitfinex","BTCUSD",1719342962983,0.1,61965.0,61953.0,0.5603]
["bitfinex","BTCUSD",1719342963417,0.001,61955.0,61953.0,0.5603]
["bitfinex","BTCUSD",1719342963639,0.002,61955.0,61953.0,0.5603]
["bitfinex","BTCUSD",1719342963843,0.261382,61965.0,61953.0,0.5603]
["bitfinex","BTCUSD",1719342964063,0.07028446,61964.0,61953.0,0.5613]
["bitfinex","BTCUSD",1719342966211,0.07628446,61964.0,61953.0,0.5613]
["bitfinex","BTCUSD",1719342966438,0.07023021,61963.0,61953.0,0.5613]
["bitfinex","BTCUSD",1719342966590,0.07023021,61963.0,61953.0,0.5603]
["bitfinex","BTCUSD",1719342966934,0.07023021,61963.0,61953.0,0.5643]
["bitfinex","BTCUSD",1719342966935,0.07023213,61962.0,61953.0,0.5643]
["bitfinex","BTCUSD",1719342967156,0.17023213,61962.0,61953.0,0.5643]
["bitfinex","BTCUSD",1719342967275,0.17023213,61962.0,61953.0,0.5603]
["bitfinex","BTCUSD",1719342967276,0.07023213,61961.0,61953.0,0.5603]
["bitfinex","BTCUSD",1719342967481,0.17023213,61961.0,61953.0,0.5603]
["bitfinex","BTCUSD",1719342967734,0.07023213,61960.0,61953.0,0.5373]
["bitfinex","BTCUSD",1719342967936,0.23162813,61960.0,61953.0,0.5373]
["bitfinex","BTCUSD",1719342968136,0.07962851,61959.0,61953.0,0.5373]
["bitfinex","BTCUSD",1719342968652,0.07962851,61958.0,61953.0,0.5373]
["bitfinex","BTCUSD",1719342968951,0.07962851,61957.0,61953.0,0.5373]
["bitfinex","BTCUSD",1719342969167,0.07962851,61956.0,61953.0,0.5373]
["bitfinex","BTCUSD",1719342969370,0.07962851,61955.0,61953.0,0.5373]
["bitfinex","BTCUSD",1719342969500,0.322778,61962.0,61953.0,0.5373]
["bitfinex","BTCUSD",1719342969700,0.24092472,61961.0,61953.0,0.5373]
["bitfinex","BTCUSD",1719342969959,0.07953272,61960.0,61953.0,0.5373]
["bitfinex","BTCUSD",1719342970189,0.07953272,61960.0,61953.0,0.5383]
["bitfinex","BTCUSD",1719342970476,0.322766,61965.0,61953.0,0.5383]
["bitfinex","BTCUSD",1719342970477,0.07953272,61959.0,61953.0,0.5373]
["bitfinex","BTCUSD",1719342970692,0.07953272,61958.0,61954.0,0.023]
["bitfinex","BTCUSD",1719342970905,0.07953272,61957.0,61954.0,0.023]
["bitfinex","BTCUSD",1719342971050,0.07953272,61956.0,61954.0,0.023]
["bitfinex","BTCUSD",1719342971247,0.07953272,61956.0,61947.0,0.161427]
["bitfinex","BTCUSD",1719342971248,0.002,61961.0,61947.0,0.5503]
["bitfinex","BTCUSD",1719342971453,0.0706253,61960.0,61947.0,0.5503]
["bitfinex","BTCUSD",1719342971772,0.322771,61964.0,61948.0,0.023]
["bitfinex","BTCUSD",1719342971773,0.0706253,61959.0,61948.0,0.023]
["bitfinex","BTCUSD",1719342971973,0.322783,61962.0,61948.0,0.023]
["bitfinex","BTCUSD",1719342971974,0.17062599,61960.0,61948.0,0.023]
["bitfinex","BTCUSD",1719342972175,0.07062599,61959.0,61948.0,0.023]
["bitfinex","BTCUSD",1719342972379,0.1,61960.0,61948.0,0.023]
["bitfinex","BTCUSD",1719342972580,0.06482448,61959.0,61948.0,0.023]
["bitfinex","BTCUSD",1719342972853,0.06482448,61959.0,61947.0,0.5503]
["bitfinex","BTCUSD",1719342972854,0.16233898,61958.0,61947.0,0.3038]
["bitfinex","BTCUSD",1719342973008,0.16233898,61958.0,61946.0,0.2962413]
["bitfinex","BTCUSD",1719342973009,0.15337,61954.0,61946.0,0.2962413]
["bitfinex","BTCUSD",1719342973183,0.06480949,61953.0,61946.0,0.2962413]
["bitfinex","BTCUSD",1719342973386,0.06480949,61952.0,61946.0,0.2962413]
["bitfinex","BTCUSD",1719342973592,0.06480949,61951.0,61946.0,0.2962413]
["bitfinex","BTCUSD",1719342973767,0.06480949,61950.0,61946.0,0.2962413]
["bitfinex","BTCUSD",1719342973968,0.1,61960.0,61947.0,0.2486]
["bitfinex","BTCUSD",1719342974172,0.06446077,61959.0,61948.0,0.2884]
["bitfinex","BTCUSD",1719342974404,0.06446077,61959.0,61949.0,0.2341]
["bitfinex","BTCUSD",1719342975247,0.06446077,61959.0,61950.0,0.023]
["bitfinex","BTCUSD",1719342975848,0.1,61960.0,61950.0,0.023]
["bitfinex","BTCUSD",1719342975849,0.06467445,61958.0,61950.0,0.023]
["bitfinex","BTCUSD",1719342976089,0.06467445,61957.0,61950.0,0.023]
["bitfinex","BTCUSD",1719342976272,0.1,61960.0,61950.0,0.023]
["bitfinex","BTCUSD",1719342976273,0.06465886,61956.0,61950.0,0.023]
["bitfinex","BTCUSD",1719342976473,0.06465886,61959.0,61950.0,0.023]
["bitfinex","BTCUSD",1719342976702,0.06465886,61958.0,61950.0,0.023]
["bitfinex","BTCUSD",1719342976965,0.06465886,61957.0,61950.0,0.023]
["bitfinex","BTCUSD",1719342977165,0.06450418,61956.0,61950.0,0.023]
["bitfinex","BTCUSD",1719342977361,0.06450418,61955.0,61950.0,0.023]
["bitfinex","BTCUSD",1719342977571,0.06450418,61954.0,61952.0,0.2458]
["bitfinex","BTCUSD",1719342977864,0.007,61959.0,61953.0,0.3185]
["bitfinex","BTCUSD",1719342978089,0.06450879,61958.0,61954.0,0.2458]
["bitfinex","BTCUSD",1719342978316,0.007,61959.0,61955.0,0.5643]
["bitfinex","BTCUSD",1719342978558,0.007,61959.0,61956.0,0.023]
["bitfinex","BTCUSD",1719342978559,0.05723883,61958.0,61956.0,0.023]
["bitfinex","BTCUSD",1719342979224,0.36460759,61963.0,61956.0,0.023]
["bitfinex","BTCUSD",1719342979225,0.1,61962.0,61956.0,0.023]
["bitfinex","BTCUSD",1719342979633,0.00084,61963.0,61956.0,0.023]
["bitfinex","BTCUSD",1719342979634,0.04025654,61961.0,61956.0,0.023]
["bitfinex","BTCUSD",1719342979873,0.00084,61963.0,61956.0,0.023]
["bitfinex","BTCUSD",1719342979874,0.04025654,61960.0,61956.0,0.023]
["bitfinex","BTCUSD",1719342980027,0.00084,61963.0,61956.0,0.184403]
["bitfinex","BTCUSD",1719342980230,0.04056853,61962.0,61956.0,0.185403]
["bitfinex","BTCUSD",1719342980452,0.04056853,61962.0,61957.0,0.161401]
["bitfinex","BTCUSD",1719342980650,0.04056853,61962.0,61958.0,0.023]
["bitfinex","BTCUSD",1719342980852,0.002,61961.0,61958.0,0.023]
["bitfinex","BTCUSD",1719342981057,0.04056853,61960.0,61958.0,0.023]
["bitfinex","BTCUSD",1719342981829,0.004,61961.0,61958.0,0.023]
["bitfinex","BTCUSD",1719342982040,0.004,61961.0,61960.0,1.36857]
["bitfinex","BTCUSD",1719342982041,0.002,61961.0,61960.0,1.36857]
["bitfinex","BTCUSD",1719342982250,0.00084,61963.0,61960.0,1.36857]
["bitfinex","BTCUSD",1719342982251,0.00084,61963.0,61962.0,0.826945]
["bitfinex","BTCUSD",1719342982458,0.00084,61963.0,61962.0,1.671323]
["bitfinex","BTCUSD",1719342982661,0.00084,61963.0,61962.0,1.694323]
["bitfinex","BTCUSD",1719342982871,0.00084,61963.0,61962.0,1.87666198]
["bitfinex","BTCUSD",1719342983093,0.00084,61963.0,61962.0,2.07666198]
["bitfinex","BTCUSD",1719342983297,0.00084,61963.0,61962.0,1.87666198]
["bitfinex","BTCUSD",1719342984314,0.00184,61963.0,61962.0,1.89066198]
["bitfinex","BTCUSD",1719342985510,0.00284,61963.0,61962.0,1.89266198]
["bitfinex","BTCUSD",1719342985914,0.00284,61963.0,61962.0,2.41543998]
["bitfinex","BTCUSD",1719342986137,0.00284,61963.0,61962.0,2.60033998]
["bitfinex","BTCUSD",1719342986342,0.00084,61996.0,61983.0,0.5634]
["bitfinex","BTCUSD",1719342986709,0.48782074,61990.0,61989.0,1.369992]
["bitfinex","BTCUSD",1719342986870,0.00969184,61993.0,61991.0,0.665254]
["bitfinex","BTCUSD",1719342987073,0.00084,61996.0,61995.0,0.483909]
["bitfinex","BTCUSD",1719342987074,0.01053184,61996.0,61995.0,0.483909]
["bitfinex","BTCUSD",1719342987287,0.01053184,61996.0,61995.0,1.692521]
["bitfinex","BTCUSD",1719342987288,0.00084,61996.0,61995.0,1.692521]
["bitfinex","BTCUSD",1719342987487,0.00084,61996.0,61995.0,1.715521]
["bitfinex","BTCUSD",1719342987898,0.00084,61996.0,61995.0,1.735521]
["bitfinex","BTCUSD",1719342988627,0.01384,61996.0,61995.0,1.90885998]
["bitfinex","BTCUSD",1719342988985,0.01384,61996.0,61995.0,1.88885998]
["bitfinex","BTCUSD",1719342988986,0.00184,61996.0,61995.0,1.88885998]
["bitfinex","BTCUSD",1719342989194,0.00284,61996.0,61995.0,1.89885998]
["bitfinex","BTCUSD",1719342992038,0.00284,61996.0,61995.0,0.205303]
["bitfinex","BTCUSD",1719342992240,0.00284,61996.0,61995.0,0.527909]
["bitfinex","BTCUSD",1719342992441,0.00284,61996.0,61995.0,0.021]
["bitfinex","BTCUSD",1719342994644,0.00284,61996.0,61995.0,0.417203]
["bitfinex","BTCUSD",1719342994876,0.00284,61996.0,61995.0,0.719603]
["bitfinex","BTCUSD",1719342994877,0.00184,61996.0,61995.0,0.719603]
["bitfinex","BTCUSD",1719342995480,0.00084,61996.0,61995.0,0.732603]
["bitfinex","BTCUSD",1719342995898,0.00084,61996.0,61995.0,0.002]
["bitfinex","BTCUSD",1719342996319,0.00084,61996.0,61995.0,0.004]
["bitfinex","BTCUSD",1719342996320,0.16214,61996.0,61995.0,0.004]
["bitfinex","BTCUSD",1719342996526,0.42447898,61996.0,61995.0,0.004]
["bitfinex","BTCUSD",1719342996729,0.42447898,61996.0,61980.0,0.48782074]
["bitfinex","BTCUSD",1719342996934,0.26233898,61995.0,61980.0,0.48782074]
["bitfinex","BTCUSD",1719342997141,0.26233898,61995.0,61979.0,0.472543]
["bitfinex","BTCUSD",1719342997760,0.26233898,61995.0,61980.0,0.001]
["bitfinex","BTCUSD",1719342997960,0.42364198,61995.0,61980.0,0.001]
["bitfinex","BTCUSD",1719342998565,0.42364198,61995.0,61980.0,0.024]
["bitfinex","BTCUSD",1719342999325,0.42364198,61995.0,61980.0,0.023]
["bitfinex","BTCUSD",1719342999827,0.27533898,61995.0,61980.0,0.024]
["bitfinex","BTCUSD",1719343000296,0.27533898,61995.0,61988.0,0.02]
["bitfinex","BTCUSD",1719343000297,0.112,61995.0,61988.0,0.02]
["bitfinex","BTCUSD",1719343000522,0.013,61995.0,61991.0,0.322625]
["bitfinex","BTCUSD",1719343000760,0.001,61995.0,61992.0,0.184309]
["bitfinex","BTCUSD",1719343000969,0.00084,61996.0,61994.0,0.161304]
["bitfinex","BTCUSD",1719343001189,0.00084,61996.0,61989.0,0.023]
["bitfinex","BTCUSD",1719343001190,0.00084,61996.0,61995.0,0.483909]
["bitfinex","BTCUSD",1719343001394,0.00084,61996.0,61995.0,0.506909]
["bitfinex","BTCUSD",1719343003351,0.00584,61996.0,61995.0,0.023]
["bitfinex","BTCUSD",1719343003555,0.00584,61996.0,61987.0,0.342645]
["bitfinex","BTCUSD",1719343003556,0.00584,61996.0,61987.0,0.161323]
["bitfinex","BTCUSD",1719343003768,0.00584,61996.0,61988.0,0.161321]
["bitfinex","BTCUSD",1719343003769,0.00684,61996.0,61988.0,0.161321]
["bitfinex","BTCUSD",1719343004254,0.00184,61996.0,61988.0,0.161321]
["bitfinex","BTCUSD",1719343004487,0.00484,61996.0,61988.0,0.161321]
["bitfinex","BTCUSD",1719343004952,0.00384,61996.0,61989.0,0.023]
["bitfinex","BTCUSD",1719343005585,0.00384,61996.0,61987.0,0.184323]
["bitfinex","BTCUSD",1719343005805,0.00084,61996.0,61987.0,0.184323]
["bitfinex","BTCUSD",1719343006007,0.00384,61996.0,61987.0,0.184323]
["bitfinex","BTCUSD",1719343006213,0.001,61996.0,61987.0,0.184323]
["bitfinex","BTCUSD",1719343006389,0.001,61996.0,61987.0,0.023]
["bitfinex","BTCUSD",1719343006590,0.004,61996.0,61987.0,0.184323]
["bitfinex","BTCUSD",1719343006798,0.161283,62003.0,61987.0,0.184323]
["bitfinex","BTCUSD",1719343006993,0.32362198,62003.0,61987.0,0.184323]
["bitfinex","BTCUSD",1719343007223,0.003,61996.0,61987.0,0.184323]
["bitfinex","BTCUSD",1719343007425,0.003,61996.0,61987.0,0.023]
["bitfinex","BTCUSD",1719343007694,0.004,61996.0,61987.0,0.161323]
["bitfinex","BTCUSD",1719343007928,0.004,61996.0,61989.0,0.161318]
["bitfinex","BTCUSD",1719343008440,0.004,61996.0,61988.0,0.023]
["bitfinex","BTCUSD",1719343008441,0.004,61996.0,61990.0,0.023]
["bitfinex","BTCUSD",1719343008649,0.004,61996.0,61993.0,0.322613]
["bitfinex","BTCUSD",1719343008866,0.001,61996.0,61995.0,0.161303]
["bitfinex","BTCUSD",1719343009075,0.001,61996.0,61995.0,0.506909]
["bitfinex","BTCUSD",1719343009290,0.009,62003.0,61996.0,0.161298]
["bitfinex","BTCUSD",1719343009506,0.1,62009.0,61997.0,0.184297]
["bitfinex","BTCUSD",1719343009730,0.08791448,62008.0,61997.0,0.023]
["bitfinex","BTCUSD",1719343009938,0.08791448,62008.0,61993.0,0.322616]
["bitfinex","BTCUSD",1719343009939,0.08791448,62008.0,61994.0,0.023]
["bitfinex","BTCUSD",1719343010168,0.08791448,62008.0,61995.0,0.161301]
["bitfinex","BTCUSD",1719343010381,0.001,61996.0,61995.0,0.168301]
["bitfinex","BTCUSD",1719343010594,0.001,61996.0,61995.0,0.191301]
["bitfinex","BTCUSD",1719343011017,0.1,62009.0,61996.0,0.161299]
["bitfinex","BTCUSD",1719343011225,0.0888029,62008.0,61997.0,0.023]
["bitfinex","BTCUSD",1719343011438,0.0878029,62007.0,61997.0,0.023]
["bitfinex","BTCUSD",1719343012540,0.0878029,62007.0,61997.0,0.024]
["bitfinex","BTCUSD",1719343012737,0.0878029,62007.0,61997.0,0.023]
["bitfinex","BTCUSD",1719343012943,0.0878029,62006.0,61997.0,0.023]
["bitfinex","BTCUSD",1719343013182,0.1,62009.0,61998.0,0.02]
["bitfinex","BTCUSD",1719343013183,0.0878029,62005.0,61998.0,0.02]
["bitfinex","BTCUSD",1719343013388,0.0878029,62004.0,61999.0,0.023]
["bitfinex","BTCUSD",1719343013601,0.007,62007.0,62003.0,0.16128]
["bitfinex","BTCUSD",1719343013841,0.001,62007.0,62003.0,0.16128]
["bitfinex","BTCUSD",1719343014098,0.001,62007.0,62002.0,0.161284]
["bitfinex","BTCUSD",1719343014316,0.1,62009.0,62002.0,0.161284]
["bitfinex","BTCUSD",1719343014317,0.09592774,62006.0,62003.0,0.023]
["bitfinex","BTCUSD",1719343014553,0.08992774,62005.0,62003.0,0.184282]
["bitfinex","BTCUSD",1719343014765,0.001,62004.0,62003.0,0.184282]
["bitfinex","BTCUSD",1719343015173,0.001,62004.0,62003.0,0.023]
["bitfinex","BTCUSD",1719343015384,0.09135517,62004.0,62003.0,1.29131598]
["bitfinex","BTCUSD",1719343015587,0.09135517,62004.0,62003.0,1.33431598]
["bitfinex","BTCUSD",1719343015588,0.001,62004.0,62003.0,1.33431598]
["bitfinex","BTCUSD",1719343016021,0.00841,62023.0,62009.0,0.32253]
["bitfinex","BTCUSD",1719343016141,0.0902132,62014.0,62010.0,0.26664244]
["bitfinex","BTCUSD",1719343016355,0.00841,62023.0,62014.0,1.148774]
["bitfinex","BTCUSD",1719343016553,0.00841,62023.0,62022.0,0.483699]
["bitfinex","BTCUSD",1719343016757,0.00841,62023.0,62022.0,1.33396998]
["bitfinex","BTCUSD",1719343017156,0.00841,62023.0,62022.0,1.31396998]
["bitfinex","BTCUSD",1719343017624,0.00841,62023.0,62022.0,1.33396998]
["bitfinex","BTCUSD",1719343017802,0.00841,62023.0,62022.0,1.34796998]
["bitfinex","BTCUSD",1719343018641,0.00841,62023.0,62022.0,1.32796998]
["bitfinex","BTCUSD",1719343018874,0.00841,62023.0,62022.0,1.34796998]
["bitfinex","BTCUSD",1719343019074,0.00841,62023.0,62022.0,1.32796998]
["bitfinex","BTCUSD",1719343019512,0.00841,62023.0,62022.0,1.31396998]
["bitfinex","BTCUSD",1719343019689,0.00841,62023.0,62022.0,1.00550398]
["bitfinex","BTCUSD",1719343019927,0.00941,62023.0,62022.0,1.01950398]
["bitfinex","BTCUSD",1719343020141,0.00941,62023.0,62022.0,0.028]
["bitfinex","BTCUSD",1719343020340,0.00941,62023.0,62022.0,0.175233]
["bitfinex","BTCUSD",1719343020540,0.00941,62023.0,62022.0,0.511699]
["bitfinex","BTCUSD",1719343020710,0.00841,62023.0,62022.0,0.497699]
["bitfinex","BTCUSD",1719343020985,0.00941,62023.0,62022.0,0.028]
["bitfinex","BTCUSD",1719343021111,0.00941,62023.0,62022.0,0.175233]
["bitfinex","BTCUSD",1719343021330,0.00941,62023.0,62022.0,0.014]
["bitfinex","BTCUSD",1719343021554,0.34249546,62038.0,62022.0,0.014]
["bitfinex","BTCUSD",1719343021555,0.14912959,62038.0,62022.0,0.051]
["bitfinex","BTCUSD",1719343021765,0.16227707,62036.0,62023.0,0.023]
["bitfinex","BTCUSD",1719343021944,0.16227707,62036.0,62022.0,0.212232]
["bitfinex","BTCUSD",1719343021945,0.27008995,62035.0,62022.0,0.028]
["bitfinex","BTCUSD",1719343022146,0.16233898,62035.0,62022.0,0.014]
["bitfinex","BTCUSD",1719343022395,0.10775665,62034.0,62023.0,0.08130346]
["bitfinex","BTCUSD",1719343022593,0.10775665,62035.0,62030.0,0.08130346]
["bitfinex","BTCUSD",1719343022793,0.16233898,62047.0,62030.0,0.08130346]
["bitfinex","BTCUSD",1719343022992,0.1078545,62046.0,62037.0,0.08130346]
["bitfinex","BTCUSD",1719343023194,0.0084,62048.0,62030.0,0.08130346]
["bitfinex","BTCUSD",1719343023195,0.1078545,62047.0,62038.0,0.161189]
["bitfinex","BTCUSD",1719343023537,0.1078545,62046.0,62037.0,0.161193]
["bitfinex","BTCUSD",1719343023774,0.1078545,62046.0,62039.0,0.023]
["bitfinex","BTCUSD",1719343024045,0.1078545,62045.0,62038.0,0.023]
["bitfinex","BTCUSD",1719343024271,0.1078545,62044.0,62038.0,0.023]
["bitfinex","BTCUSD",1719343024514,0.1078545,62043.0,62038.0,0.184191]
["bitfinex","BTCUSD",1719343024744,0.0084,62048.0,62038.0,0.184191]
["bitfinex","BTCUSD",1719343025459,0.0084,62048.0,62040.0,0.322369]
["bitfinex","BTCUSD",1719343025685,0.001,62047.0,62044.0,0.161174]
["bitfinex","BTCUSD",1719343025958,0.001,62047.0,62044.0,0.161175]
["bitfinex","BTCUSD",1719343026196,0.001,62047.0,62045.0,0.023]
["bitfinex","BTCUSD",1719343026422,0.0084,62048.0,62045.0,0.023]
["bitfinex","BTCUSD",1719343026894,0.16233898,62047.0,62038.0,0.002]
["bitfinex","BTCUSD",1719343027185,0.16233898,62047.0,62028.0,0.322431]
["bitfinex","BTCUSD",1719343027401,0.16233898,62047.0,62027.0,0.161217]
["bitfinex","BTCUSD",1719343027402,0.161176,62044.0,62027.0,0.161217]
["bitfinex","BTCUSD",1719343027629,0.26233898,62043.0,62027.0,0.161217]
["bitfinex","BTCUSD",1719343027937,0.322371,62041.0,62020.0,0.322471]
["bitfinex","BTCUSD",1719343028142,0.161186,62040.0,62023.0,0.161229]
["bitfinex","BTCUSD",1719343028368,0.161197,62036.0,62019.0,0.16124]
["bitfinex","BTCUSD",1719343028600,0.161191,62038.0,62022.0,0.08130346]
["bitfinex","BTCUSD",1719343028833,0.1,62037.0,62022.0,0.24253546]
["bitfinex","BTCUSD",1719343029584,0.1,62037.0,62023.0,0.023]
["bitfinex","BTCUSD",1719343029807,0.09640715,62036.0,62023.0,0.023]
["bitfinex","BTCUSD",1719343030040,0.1,62037.0,62023.0,0.023]
["bitfinex","BTCUSD",1719343030507,0.1,62037.0,62023.0,0.18423]
["bitfinex","BTCUSD",1719343030981,0.1,62037.0,62023.0,0.18523]
["bitfinex","BTCUSD",1719343032567,0.1,62037.0,62023.0,0.18423]
["bitfinex","BTCUSD",1719343032789,0.1,62037.0,62011.0,0.04788461]
["bitfinex","BTCUSD",1719343032790,0.08130346,62031.0,62011.0,0.04788461]
["bitfinex","BTCUSD",1719343033008,0.08130346,62031.0,62023.0,0.001]
["bitfinex","BTCUSD",1719343033009,0.668582,62024.0,62023.0,0.001]
["bitfinex","BTCUSD",1719343033242,0.668582,62024.0,61997.0,0.31566816]
["bitfinex","BTCUSD",1719343033243,0.76639529,62024.0,62007.0,0.08130346]
["bitfinex","BTCUSD",1719343033583,0.161236,62021.0,62007.0,0.08130346]
["bitfinex","BTCUSD",1719343033765,0.09670131,62020.0,62007.0,0.08130346]
["bitfinex","BTCUSD",1719343033984,0.0963356,62019.0,62007.0,0.08130346]
["bitfinex","BTCUSD",1719343034252,0.32357198,62022.0,62007.0,0.08130346]
["bitfinex","BTCUSD",1719343034481,0.32357198,62022.0,62007.0,0.08330346]
["bitfinex","BTCUSD",1719343034755,0.32357198,62022.0,62011.0,0.001]
["bitfinex","BTCUSD",1719343035644,0.161236,62021.0,62011.0,0.001]
["bitfinex","BTCUSD",1719343036060,0.161236,62021.0,62008.0,0.023]
["bitfinex","BTCUSD",1719343036261,0.001,62019.0,62008.0,0.023]
["bitfinex","BTCUSD",1719343036677,0.161236,62021.0,62008.0,0.023]
["bitfinex","BTCUSD",1719343036887,0.161248,62016.0,62011.0,0.006]
["bitfinex","BTCUSD",1719343037094,0.161251,62015.0,62011.0,0.006]
["bitfinex","BTCUSD",1719343037238,0.48482598,62018.0,62011.0,0.006]
["bitfinex","BTCUSD",1719343037439,0.322499,62016.0,62011.0,0.006]
["bitfinex","BTCUSD",1719343037644,0.161256,62013.0,62011.0,0.006]
["bitfinex","BTCUSD",1719343037880,0.161256,62013.0,61999.0,0.08130346]
["bitfinex","BTCUSD",1719343038078,0.161256,62013.0,62000.0,0.023]
["bitfinex","BTCUSD",1719343038279,0.161256,62013.0,62011.0,0.014]
["bitfinex","BTCUSD",1719343038480,0.161253,62014.0,62011.0,0.014]
["bitfinex","BTCUSD",1719343038681,0.1,62013.0,62011.0,0.014]
["bitfinex","BTCUSD",1719343039350,0.1,62013.0,62012.0,0.08130346]
["bitfinex","BTCUSD",1719343039707,0.1,62013.0,62011.0,0.027]
["bitfinex","BTCUSD",1719343039918,0.001,62016.0,62011.0,0.013]
["bitfinex","BTCUSD",1719343040119,0.161233,62022.0,62007.0,0.08130346]
["bitfinex","BTCUSD",1719343040329,0.001,62013.0,62011.0,0.009]
["bitfinex","BTCUSD",1719343041204,0.001,62013.0,62011.0,0.014]
["bitfinex","BTCUSD",1719343041614,0.001,62013.0,62012.0,0.184259]
["bitfinex","BTCUSD",1719343042218,0.001,62013.0,62012.0,0.023]
["bitfinex","BTCUSD",1719343043012,0.1,62019.0,62012.0,0.023]
["bitfinex","BTCUSD",1719343043232,0.001,62013.0,62012.0,0.032]
["bitfinex","BTCUSD",1719343043646,0.001,62013.0,62012.0,0.858295]
["bitfinex","BTCUSD",1719343043798,0.001,62013.0,62012.0,2.09085198]
["bitfinex","BTCUSD",1719343043975,0.001,62013.0,62012.0,2.61336998]
["bitfinex","BTCUSD",1719343044178,0.66210759,62036.0,62033.0,0.161204]
["bitfinex","BTCUSD",1719343044179,0.89590759,62036.0,62033.0,0.161204]
["bitfinex","BTCUSD",1719343044385,0.11902575,62035.0,62028.0,0.02]
["bitfinex","BTCUSD",1719343044596,0.11902575,62035.0,62033.0,0.161203]
["bitfinex","BTCUSD",1719343044794,0.2338,62042.0,62034.0,0.023]
["bitfinex","BTCUSD",1719343045024,0.11872712,62041.0,62034.0,0.184201]
["bitfinex","BTCUSD",1719343045220,0.1,62040.0,62034.0,0.184201]
["bitfinex","BTCUSD",1719343045397,0.11872712,62039.0,62034.0,0.023]
["bitfinex","BTCUSD",1719343045598,0.11872712,62039.0,62025.0,0.02]
["bitfinex","BTCUSD",1719343045921,0.5502,62038.0,62026.0,0.184222]
["bitfinex","BTCUSD",1719343046122,0.11872712,62037.0,62027.0,0.161219]
["bitfinex","BTCUSD",1719343046337,0.11872712,62036.0,62028.0,0.023]
["bitfinex","BTCUSD",1719343046545,0.11872712,62035.0,62028.0,0.023]
["bitfinex","BTCUSD",1719343046750,0.11872712,62034.0,62028.0,0.023]
["bitfinex","BTCUSD",1719343046951,0.11872712,62033.0,62028.0,0.023]
["bitfinex","BTCUSD",1719343047157,0.11872712,62037.0,62028.0,0.023]
["bitfinex","BTCUSD",1719343047353,0.11870714,62036.0,62028.0,0.023]
["bitfinex","BTCUSD",1719343047554,0.5502,62038.0,62028.0,0.023]
["bitfinex","BTCUSD",1719343047555,0.11870714,62035.0,62028.0,0.023]
["bitfinex","BTCUSD",1719343047753,0.11870714,62034.0,62028.0,0.024]
["bitfinex","BTCUSD",1719343047915,0.11870714,62033.0,62028.0,0.024]
["bitfinex","BTCUSD",1719343048117,0.11870714,62032.0,62028.0,0.029]
["bitfinex","BTCUSD",1719343048402,0.11870714,62031.0,62028.0,0.029]
["bitfinex","BTCUSD",1719343048748,0.5502,62038.0,62028.0,0.184216]
["bitfinex","BTCUSD",1719343048922,0.1189578,62037.0,62028.0,0.184216]
["bitfinex","BTCUSD",1719343049159,0.1189578,62037.0,62028.0,0.204216]
["bitfinex","BTCUSD",1719343049386,0.1189578,62037.0,62034.0,0.1612]
["bitfinex","BTCUSD",1719343049596,0.36460759,62045.0,62035.0,0.184199]
["bitfinex","BTCUSD",1719343049597,0.1189578,62036.0,62035.0,0.184199]
["bitfinex","BTCUSD",1719343049804,0.11957692,62041.0,62035.0,0.365398]
["bitfinex","BTCUSD",1719343049930,0.11957578,62041.0,62035.0,0.365398]
["bitfinex","BTCUSD",1719343050290,0.11957578,62041.0,62038.0,0.161191]
["bitfinex","BTCUSD",1719343050480,0.11957439,62040.0,62039.0,0.023]
["bitfinex","BTCUSD",1719343050715,0.11957439,62041.0,62039.0,0.023]
["bitfinex","BTCUSD",1719343051123,0.11957439,62040.0,62038.0,0.023]
["bitfinex","BTCUSD",1719343051271,0.2513,62042.0,62038.0,0.184191]
["bitfinex","BTCUSD",1719343051486,0.1194978,62041.0,62038.0,0.184191]
["bitfinex","BTCUSD",1719343051882,0.1194978,62041.0,62039.0,0.008]
["bitfinex","BTCUSD",1719343052863,0.1194978,62041.0,62039.0,0.017]
["bitfinex","BTCUSD",1719343053217,0.1194978,62041.0,62039.0,0.008]
["bitfinex","BTCUSD",1719343053419,0.2513,62042.0,62039.0,0.018]
["bitfinex","BTCUSD",1719343053624,0.11917022,62041.0,62039.0,0.018]
["bitfinex","BTCUSD",1719343053937,0.11917022,62041.0,62038.0,0.023]
["bitfinex","BTCUSD",1719343054171,0.1084,62048.0,62046.0,0.161169]
["bitfinex","BTCUSD",1719343054172,0.0084,62048.0,62046.0,0.161169]
["bitfinex","BTCUSD",1719343054474,0.0084,62048.0,62047.0,0.023]
["bitfinex","BTCUSD",1719343054879,0.0084,62048.0,62044.0,0.161173]
["bitfinex","BTCUSD",1719343055094,0.11913396,62047.0,62045.0,0.023]
["bitfinex","BTCUSD",1719343055298,0.0084,62048.0,62046.0,0.168169]
["bitfinex","BTCUSD",1719343055499,0.0084,62048.0,62047.0,0.023]
["bitfinex","BTCUSD",1719343055624,0.12658315,62048.0,62047.0,0.023]
["bitfinex","BTCUSD",1719343056824,0.12669593,62048.0,62047.0,0.023]
["bitfinex","BTCUSD",1719343057060,0.12669593,62048.0,62047.0,0.03]
["bitfinex","BTCUSD",1719343057720,0.12669593,62048.0,62047.0,0.039]
["bitfinex","BTCUSD",1719343057976,0.68349593,62048.0,62047.0,0.016]
["bitfinex","BTCUSD",1719343059756,0.5652,62048.0,62047.0,0.016]
["bitfinex","BTCUSD",1719343059959,0.69185733,62048.0,62047.0,0.016]
["bitfinex","BTCUSD",1719343060805,1.52259231,62048.0,62047.0,0.016]
["bitfinex","BTCUSD",1719343061041,1.94492331,62048.0,62047.0,0.016]
["bitfinex","BTCUSD",1719343061710,1.94526271,62048.0,62047.0,0.016]
["bitfinex","BTCUSD",1719343063024,1.81826598,62048.0,62047.0,0.016]
["bitfinex","BTCUSD",1719343063253,1.95216186,62048.0,62047.0,0.016]
["bitfinex","BTCUSD",1719343063492,1.97216186,62048.0,62047.0,0.016]
["bitfinex","BTCUSD",1719343063922,1.84523711,62048.0,62047.0,0.016]
["bitfinex","BTCUSD",1719343064596,1.84510977,62048.0,62047.0,0.016]
["bitfinex","BTCUSD",1719343064806,1.50277877,62048.0,62047.0,0.016]
["bitfinex","BTCUSD",1719343066392,1.52277877,62048.0,62047.0,0.016]
["bitfinex","BTCUSD",1719343066611,1.50277877,62048.0,62047.0,0.016]
["bitfinex","BTCUSD",1719343067313,1.50277877,62048.0,62032.0,0.08130346]
["bitfinex","BTCUSD",1719343067530,0.00968611,62035.0,62034.0,1.116707]
["bitfinex","BTCUSD",1719343067734,0.00968611,62043.0,62040.0,0.525]
["bitfinex","BTCUSD",1719343067923,0.00968611,62044.0,62040.0,0.686185]
["bitfinex","BTCUSD",1719343068124,0.14356383,62043.0,62041.0,0.023]
["bitfinex","BTCUSD",1719343068328,0.13387772,62042.0,62041.0,0.023]
["bitfinex","BTCUSD",1719343068549,0.13387772,62042.0,62041.0,0.184183]
["bitfinex","BTCUSD",1719343069372,0.00084,62049.0,62041.0,0.184183]
["bitfinex","BTCUSD",1719343069373,0.00084,62049.0,62042.0,0.16118]
["bitfinex","BTCUSD",1719343069575,0.00084,62049.0,62043.0,0.023]
["bitfinex","BTCUSD",1719343070001,0.26776138,62048.0,62042.0,0.023]
["bitfinex","BTCUSD",1719343070206,0.00968458,62043.0,62042.0,0.023]
["bitfinex","BTCUSD",1719343070407,0.26776138,62048.0,62042.0,0.023]
["bitfinex","BTCUSD",1719343070606,0.13388,62047.0,62042.0,0.184179]
["bitfinex","BTCUSD",1719343070815,0.13388138,62048.0,62042.0,0.184179]
["bitfinex","BTCUSD",1719343070816,0.13388,62046.0,62042.0,0.184179]
["bitfinex","BTCUSD",1719343071045,0.13388138,62048.0,62042.0,0.184179]
["bitfinex","BTCUSD",1719343071231,0.13388036,62047.0,62042.0,0.184179]
["bitfinex","BTCUSD",1719343071488,0.13388036,62046.0,62042.0,0.184179]
["bitfinex","BTCUSD",1719343071700,0.13388036,62045.0,62042.0,0.199179]
["bitfinex","BTCUSD",1719343071909,0.13388036,62044.0,62042.0,0.191179]
["bitfinex","BTCUSD",1719343072115,0.13388138,62048.0,62042.0,0.201179]
["bitfinex","BTCUSD",1719343072116,0.13388036,62043.0,62042.0,0.201179]
["bitfinex","BTCUSD",1719343072533,0.13388138,62048.0,62042.0,0.201179]
["bitfinex","BTCUSD",1719343072742,0.13387781,62047.0,62042.0,0.201179]
["bitfinex","BTCUSD",1719343072948,0.13387781,62046.0,62042.0,0.194179]
["bitfinex","BTCUSD",1719343073152,0.13387781,62045.0,62042.0,0.204179]
["bitfinex","BTCUSD",1719343073378,0.00084,62049.0,62042.0,0.043]
["bitfinex","BTCUSD",1719343073379,0.13387781,62044.0,62042.0,0.043]
["bitfinex","BTCUSD",1719343073615,0.00084,62049.0,62042.0,0.02]
["bitfinex","BTCUSD",1719343073616,0.13387781,62043.0,62042.0,0.02]
["bitfinex","BTCUSD",1719343073823,0.13387781,62043.0,62034.0,0.161201]
["bitfinex","BTCUSD",1719343074027,0.00968516,62035.0,62032.0,0.447706]
["bitfinex","BTCUSD",1719343074231,0.13387781,62034.0,62032.0,0.447706]
["bitfinex","BTCUSD",1719343074433,0.01937039,62038.0,62033.0,0.161204]
["bitfinex","BTCUSD",1719343074628,0.13389627,62037.0,62033.0,0.161204]
["bitfinex","BTCUSD",1719343074836,0.13389627,62036.0,62033.0,0.156204]
["bitfinex","BTCUSD",1719343075061,0.13389627,62035.0,62034.0,0.023]
["bitfinex","BTCUSD",1719343075693,0.13389627,62035.0,62034.0,0.009]
["bitfinex","BTCUSD",1719343076330,0.37499627,62035.0,62034.0,0.009]
["bitfinex","BTCUSD",1719343076565,0.68796783,62035.0,62034.0,0.009]
["bitfinex","BTCUSD",1719343076775,1.00346572,62035.0,62034.0,0.009]
["bitfinex","BTCUSD",1719343076978,1.00346572,62035.0,62034.0,0.014]
["bitfinex","BTCUSD",1719343077386,1.00346572,62035.0,62034.0,0.028]
["bitfinex","BTCUSD",1719343077579,1.00346572,62035.0,62034.0,0.014]
["bitfinex","BTCUSD",1719343077833,1.00346572,62035.0,62034.0,0.005]
["bitfinex","BTCUSD",1719343078239,1.00346572,62035.0,62034.0,0.008]
["bitfinex","BTCUSD",1719343078449,1.00346572,62035.0,62034.0,0.005]
["bitfinex","BTCUSD",1719343079323,1.00346572,62035.0,62021.0,0.08130346]
["bitfinex","BTCUSD",1719343079324,0.695899,62035.0,62021.0,0.08130346]
["bitfinex","BTCUSD",1719343079532,0.01937461,62029.0,62022.0,0.023]
["bitfinex","BTCUSD",1719343079733,0.13391749,62028.0,62022.0,0.023]
["bitfinex","BTCUSD",1719343079945,0.13391749,62027.0,62022.0,0.023]
["bitfinex","BTCUSD",1719343080148,0.13391749,62026.0,62022.0,0.023]
["bitfinex","BTCUSD",1719343080366,0.13391749,62025.0,62022.0,0.023]
["bitfinex","BTCUSD",1719343080575,0.13391749,62024.0,62022.0,0.023]
["bitfinex","BTCUSD",1719343080777,0.13392368,62023.0,62022.0,0.023]
["bitfinex","BTCUSD",1719343081188,0.14361072,62023.0,62022.0,1.26203798]
["bitfinex","BTCUSD",1719343081419,0.2521,62040.0,62027.0,0.161219]
["bitfinex","BTCUSD",1719343081420,0.01937361,62032.0,62027.0,0.161219]
["bitfinex","BTCUSD",1719343081628,0.01937361,62032.0,62024.0,0.02]
["bitfinex","BTCUSD",1719343081629,0.13390836,62031.0,62028.0,0.341]
["bitfinex","BTCUSD",1719343081841,0.01937361,62033.0,62028.0,0.341]
["bitfinex","BTCUSD",1719343081842,0.13390836,62030.0,62028.0,0.341]
["bitfinex","BTCUSD",1719343082049,0.13390836,62029.0,62028.0,0.341]
["bitfinex","BTCUSD",1719343082786,0.13390836,62029.0,62028.0,0.502217]
["bitfinex","BTCUSD",1719343083571,0.13390836,62029.0,62028.0,0.824652]
["bitfinex","BTCUSD",1719343084006,0.13390836,62029.0,62028.0,1.409087]
["bitfinex","BTCUSD",1719343084172,0.13390836,62029.0,62028.0,1.57142598]
["bitfinex","BTCUSD",1719343084421,0.16227707,62044.0,62038.0,0.16119]
["bitfinex","BTCUSD",1719343084620,0.2471,62048.0,62038.0,0.16119]
["bitfinex","BTCUSD",1719343084621,0.11198676,62043.0,62038.0,0.16119]
["bitfinex","BTCUSD",1719343084822,0.11198676,62042.0,62037.0,0.161193]
["bitfinex","BTCUSD",1719343085015,0.00968489,62038.0,62037.0,0.161193]
["bitfinex","BTCUSD",1719343085199,0.11198676,62038.0,62037.0,0.184193]
["bitfinex","BTCUSD",1719343085579,0.2471,62048.0,62038.0,0.16119]
["bitfinex","BTCUSD",1719343085787,0.08058934,62047.0,62038.0,0.16119]
["bitfinex","BTCUSD",1719343086296,0.08058934,62047.0,62040.0,0.161186]
["bitfinex","BTCUSD",1719343086547,0.2448,62045.0,62037.0,0.03]
["bitfinex","BTCUSD",1719343086744,0.2448,62045.0,62038.0,0.023]
["bitfinex","BTCUSD",1719343086745,0.08058934,62044.0,62038.0,0.023]
["bitfinex","BTCUSD",1719343087455,0.2448,62045.0,62038.0,0.025]
["bitfinex","BTCUSD",1719343087673,0.08085499,62044.0,62038.0,0.025]
["bitfinex","BTCUSD",1719343087886,0.2448,62045.0,62038.0,0.023]
["bitfinex","BTCUSD",1719343088090,0.08033862,62044.0,62037.0,0.184193]
["bitfinex","BTCUSD",1719343088379,0.08033862,62044.0,62038.0,0.001]
["bitfinex","BTCUSD",1719343088581,0.08033862,62044.0,62037.0,0.184193]
["bitfinex","BTCUSD",1719343089040,0.08033862,62044.0,62038.0,0.025]
["bitfinex","BTCUSD",1719343089241,0.00084,62049.0,62043.0,0.24248146]
["bitfinex","BTCUSD",1719343089442,0.08044747,62043.0,62041.0,0.161181]
["bitfinex","BTCUSD",1719343089564,0.00084,62049.0,62042.0,0.023]
["bitfinex","BTCUSD",1719343089760,0.08157506,62048.0,62042.0,0.023]
["bitfinex","BTCUSD",1719343090969,0.70927,62047.0,62042.0,0.003]
["bitfinex","BTCUSD",1719343091137,0.2414,62044.0,62042.0,0.003]
["bitfinex","BTCUSD",1719343091343,0.10157506,62043.0,62042.0,0.003]
["bitfinex","BTCUSD",1719343091508,0.83195306,62043.0,62042.0,0.003]
["bitfinex","BTCUSD",1719343091732,0.65077506,62043.0,62042.0,0.003]
["bitfinex","BTCUSD",1719343092447,0.75077506,62043.0,62042.0,0.003]
["bitfinex","BTCUSD",1719343092643,0.75077506,62043.0,62042.0,0.004]
["bitfinex","BTCUSD",1719343092849,0.75077506,62043.0,62042.0,0.001]
["bitfinex","BTCUSD",1719343093306,0.75077506,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1719343093544,0.43637506,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1719343093717,0.44266335,62043.0,62042.0,0.001]
["bitfinex","BTCUSD",1719343094169,0.44266335,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1719343094729,0.44266335,62043.0,62042.0,0.001]
["bitfinex","BTCUSD",1719343094935,0.18786335,62043.0,62042.0,0.001]
["bitfinex","BTCUSD",1719343095171,0.08786335,62043.0,62042.0,0.001]
["bitfinex","BTCUSD",1719343095387,0.08746052,62043.0,62042.0,0.001]
["bitfinex","BTCUSD",1719343095731,0.1,62048.0,62042.0,0.001]
["bitfinex","BTCUSD",1719343095953,0.08746052,62047.0,62042.0,0.001]
["bitfinex","BTCUSD",1719343096176,0.1,62048.0,62041.0,0.023]
["bitfinex","BTCUSD",1719343096177,0.08746052,62046.0,62041.0,0.023]
["bitfinex","BTCUSD",1719343096373,0.08746052,62045.0,62042.0,0.001]
["bitfinex","BTCUSD",1719343096608,0.08746052,62044.0,62042.0,0.001]
["bitfinex","BTCUSD",1719343096871,0.08746052,62043.0,62042.0,0.01]
["bitfinex","BTCUSD",1719343097123,0.08746052,62043.0,62042.0,0.009]
["bitfinex","BTCUSD",1719343097356,0.08746052,62043.0,62042.0,0.012]
["bitfinex","BTCUSD",1719343097557,0.07733332,62043.0,62042.0,0.012]
["bitfinex","BTCUSD",1719343097765,0.07733332,62049.0,62042.0,0.012]
["bitfinex","BTCUSD",1719343098013,0.07733332,62048.0,62042.0,0.012]
["bitfinex","BTCUSD",1719343098209,0.1,62050.0,62042.0,0.012]
["bitfinex","BTCUSD",1719343098210,0.07733332,62047.0,62042.0,0.003]
["bitfinex","BTCUSD",1719343098404,0.07733332,62046.0,62042.0,0.003]
["bitfinex","BTCUSD",1719343098661,0.1,62050.0,62041.0,0.026]
["bitfinex","BTCUSD",1719343098866,0.1,62050.0,62042.0,0.009]
["bitfinex","BTCUSD",1719343098867,0.295,62049.0,62042.0,0.009]
["bitfinex","BTCUSD",1719343099246,0.295,62049.0,62042.0,0.01]
["bitfinex","BTCUSD",1719343099437,0.295,62049.0,62042.0,0.009]
["bitfinex","BTCUSD",1719343099577,0.295,62049.0,62035.0,0.53180146]
["bitfinex","BTCUSD",1719343099778,0.02,62048.0,62042.0,0.011]
["bitfinex","BTCUSD",1719343099978,0.295,62049.0,62042.0,0.011]
["bitfinex","BTCUSD",1719343099979,0.315,62049.0,62042.0,0.006]
["bitfinex","BTCUSD",1719343100222,0.04830212,62047.0,62042.0,0.006]
["bitfinex","BTCUSD",1719343100431,0.3061,62041.0,62030.0,0.579]
["bitfinex","BTCUSD",1719343100633,0.3061,62041.0,62031.0,0.023]
["bitfinex","BTCUSD",1719343101075,0.3261,62041.0,62031.0,0.023]
["bitfinex","BTCUSD",1719343101583,0.2493,62040.0,62031.0,0.023]
["bitfinex","BTCUSD",1719343101932,0.2493,62040.0,62031.0,0.028]
["bitfinex","BTCUSD",1719343102129,0.2493,62040.0,62031.0,0.023]
["bitfinex","BTCUSD",1719343102373,0.02,62037.0,62026.0,0.2966]
["bitfinex","BTCUSD",1719343102576,0.1849,62037.0,62031.0,0.003]
["bitfinex","BTCUSD",1719343102777,0.346094,62037.0,62031.0,0.002]
["bitfinex","BTCUSD",1719343103452,0.11507816,62036.0,62031.0,0.005]
["bitfinex","BTCUSD",1719343103760,0.346094,62037.0,62031.0,0.005]
["bitfinex","BTCUSD",1719343103960,0.12513937,62036.0,62031.0,0.005]
["bitfinex","BTCUSD",1719343104087,0.161194,62037.0,62031.0,0.005]
["bitfinex","BTCUSD",1719343104292,0.12514071,62036.0,62031.0,0.003]
["bitfinex","BTCUSD",1719343104495,0.929807,62032.0,62031.0,0.003]
["bitfinex","BTCUSD",1719343104678,1.05494771,62032.0,62031.0,0.006]
["bitfinex","BTCUSD",1719343104876,2.33284728,62032.0,62031.0,0.006]
["bitfinex","BTCUSD",1719343105081,2.31365575,62032.0,62031.0,0.013]
["bitfinex","BTCUSD",1719343105399,2.33283093,62032.0,62031.0,0.013]
["bitfinex","BTCUSD",1719343105607,2.33283093,62032.0,62012.0,1.05022074]
["bitfinex","BTCUSD",1719343105608,0.161227,62025.0,62012.0,1.05022074]
["bitfinex","BTCUSD",1719343105808,0.00968862,62013.0,62012.0,1.05022074]
["bitfinex","BTCUSD",1719343105995,0.161227,62025.0,62012.0,0.5624]
["bitfinex","BTCUSD",1719343106419,0.00968872,62013.0,62012.0,0.5624]
["bitfinex","BTCUSD",1719343106621,0.00968873,62013.0,62012.0,0.5624]
["bitfinex","BTCUSD",1719343106845,0.00968873,62013.0,62012.0,1.88355198]
["bitfinex","BTCUSD",1719343107028,0.00968873,62015.0,62014.0,0.342507]
["bitfinex","BTCUSD",1719343107227,0.00968873,62018.0,62017.0,1.38223]
["bitfinex","BTCUSD",1719343107494,0.1,62031.0,62018.0,0.161243]
["bitfinex","BTCUSD",1719343107495,0.00968873,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1719343107641,0.1,62031.0,62019.0,0.322481]
["bitfinex","BTCUSD",1719343107833,0.1,62031.0,62020.0,0.184236]
["bitfinex","BTCUSD",1719343108224,0.1,62034.0,62022.0,0.08130346]
["bitfinex","BTCUSD",1719343108424,0.07379242,62033.0,62023.0,0.023]
["bitfinex","BTCUSD",1719343108848,0.07379242,62033.0,62024.0,0.5605]
["bitfinex","BTCUSD",1719343109028,0.07379242,62033.0,62025.0,0.023]
["bitfinex","BTCUSD",1719343109229,0.1,62034.0,62025.0,0.023]
["bitfinex","BTCUSD",1719343109458,0.07398167,62033.0,62025.0,0.023]
["bitfinex","BTCUSD",1719343111097,0.07398167,62033.0,62025.0,0.026]
["bitfinex","BTCUSD",1719343111497,0.07398167,62033.0,62025.0,0.028]
["bitfinex","BTCUSD",1719343112446,0.1,62034.0,62025.0,0.028]
["bitfinex","BTCUSD",1719343112641,0.04391617,62033.0,62025.0,0.028]
["bitfinex","BTCUSD",1719343113047,0.04391617,62032.0,62025.0,0.028]
["bitfinex","BTCUSD",1719343113250,0.261194,62037.0,62025.0,0.028]
["bitfinex","BTCUSD",1719343113251,0.04391617,62031.0,62025.0,0.028]
["bitfinex","BTCUSD",1719343113445,0.04391617,62030.0,62025.0,0.025]
["bitfinex","BTCUSD",1719343113793,0.04391617,62029.0,62025.0,0.023]
["bitfinex","BTCUSD",1719343113932,0.04391617,62028.0,62025.0,0.024]
["bitfinex","BTCUSD",1719343114134,0.261194,62037.0,62025.0,0.024]
["bitfinex","BTCUSD",1719343114328,0.04404172,62036.0,62025.0,0.024]
["bitfinex","BTCUSD",1719343114572,0.04404172,62036.0,62025.0,0.029]
["bitfinex","BTCUSD",1719343114947,0.04404172,62036.0,62025.0,0.023]
["bitfinex","BTCUSD",1719343115149,0.04404172,62036.0,62025.0,0.03]
["bitfinex","BTCUSD",1719343115359,0.04404172,62036.0,62025.0,0.023]
["bitfinex","BTCUSD",1719343115560,0.261194,62037.0,62025.0,0.028]
["bitfinex","BTCUSD",1719343115802,0.04432835,62036.0,62025.0,0.028]
["bitfinex","BTCUSD",1719343116130,0.04410441,62035.0,62025.0,0.023]
["bitfinex","BTCUSD",1719343116487,0.04410441,62034.0,62025.0,0.023]
["bitfinex","BTCUSD",1719343116689,0.04410441,62033.0,62025.0,0.023]
["bitfinex","BTCUSD",1719343116935,0.04410441,62032.0,62025.0,0.023]
["bitfinex","BTCUSD",1719343117121,0.04410441,62031.0,62025.0,0.023]
["bitfinex","BTCUSD",1719343117295,0.04410441,62030.0,62025.0,0.023]
["bitfinex","BTCUSD",1719343117496,0.04410441,62029.0,62025.0,0.023]
["bitfinex","BTCUSD",1719343117696,0.04410441,62028.0,62025.0,0.023]
["bitfinex","BTCUSD",1719343117897,0.04410441,62027.0,62025.0,0.023]
["bitfinex","BTCUSD",1719343118118,0.1,62033.0,62025.0,0.025]
["bitfinex","BTCUSD",1719343118322,0.04421154,62032.0,62025.0,0.023]
["bitfinex","BTCUSD",1719343118523,0.04421154,62032.0,62015.0,0.42380146]
["bitfinex","BTCUSD",1719343118524,0.32243,62029.0,62021.0,0.2972]
["bitfinex","BTCUSD",1719343118721,0.20543054,62028.0,62025.0,0.006]
["bitfinex","BTCUSD",1719343118922,0.02,62030.0,62025.0,0.009]
["bitfinex","BTCUSD",1719343118923,0.0442178,62027.0,62025.0,0.009]
["bitfinex","BTCUSD",1719343119144,0.181214,62030.0,62025.0,0.009]
["bitfinex","BTCUSD",1719343119145,0.2054328,62029.0,62025.0,0.009]
["bitfinex","BTCUSD",1719343119372,0.04637855,62026.0,62025.0,0.009]
["bitfinex","BTCUSD",1719343119524,0.04637855,62026.0,62025.0,0.006]
["bitfinex","BTCUSD",1719343120271,0.483699,62022.0,62021.0,0.007]
["bitfinex","BTCUSD",1719343120512,0.483699,62022.0,62006.0,0.5482]
["bitfinex","BTCUSD",1719343120513,0.161252,62015.0,62006.0,0.5482]
["bitfinex","BTCUSD",1719343120685,0.161252,62015.0,61999.0,0.08130346]
["bitfinex","BTCUSD",1719343120686,0.02,62013.0,62002.0,0.251]
["bitfinex","BTCUSD",1719343120886,0.02,62009.0,62002.0,0.2509355]
["bitfinex","BTCUSD",1719343121041,0.25003442,62008.0,61999.0,0.08130346]
["bitfinex","BTCUSD",1719343121243,0.25003642,62007.0,61999.0,0.08130346]
["bitfinex","BTCUSD",1719343121446,0.25003842,62006.0,61999.0,0.08130346]
["bitfinex","BTCUSD",1719343121765,0.08876342,62005.0,61999.0,0.08130346]
["bitfinex","BTCUSD",1719343122019,0.161272,62007.0,61999.0,0.08130346]
["bitfinex","BTCUSD",1719343122223,0.0839849,62006.0,61999.0,0.08130346]
["bitfinex","BTCUSD",1719343122589,0.0839849,62006.0,61999.0,0.10330346]
["bitfinex","BTCUSD",1719343122862,0.0839849,62006.0,62002.0,0.02]
["bitfinex","BTCUSD",1719343123054,0.507416,62013.0,62002.0,0.02]
["bitfinex","BTCUSD",1719343123055,0.0839849,62005.0,62002.0,0.02]
["bitfinex","BTCUSD",1719343123258,0.161263,62011.0,62002.0,0.02]
["bitfinex","BTCUSD",1719343123259,0.0839849,62004.0,62002.0,0.02]
["bitfinex","BTCUSD",1719343123549,0.161265,62010.0,62000.0,0.02]
["bitfinex","BTCUSD",1719343123839,0.00969118,62002.0,62001.0,0.023]
["bitfinex","BTCUSD",1719343124138,0.322516,62013.0,61999.0,0.08330346]
["bitfinex","BTCUSD",1719343124139,0.4062572,62008.0,61999.0,0.002]
["bitfinex","BTCUSD",1719343124335,0.161279,62005.0,61999.0,0.002]
["bitfinex","BTCUSD",1719343124576,0.0837172,62004.0,61999.0,0.002]
["bitfinex","BTCUSD",1719343124780,0.0837172,62003.0,62002.0,0.003]
["bitfinex","BTCUSD",1719343124982,0.0837172,62003.0,61997.0,0.023]
["bitfinex","BTCUSD",1719343125194,0.161279,62005.0,62001.0,0.002]
["bitfinex","BTCUSD",1719343125422,0.08288695,62004.0,62002.0,0.003]
["bitfinex","BTCUSD",1719343125600,0.161273,62007.0,62002.0,0.003]
["bitfinex","BTCUSD",1719343125816,0.08288858,62006.0,62001.0,0.002]
["bitfinex","BTCUSD",1719343126016,0.08288858,62005.0,62001.0,0.002]
["bitfinex","BTCUSD",1719343126160,0.08288858,62006.0,62001.0,0.002]
["bitfinex","BTCUSD",1719343126363,0.08288858,62006.0,62004.0,0.02]
["bitfinex","BTCUSD",1719343126584,0.0942329,62005.0,62004.0,0.02]
["bitfinex","BTCUSD",1719343126786,0.1,62013.0,62006.0,0.02]
["bitfinex","BTCUSD",1719343126985,0.09423485,62012.0,62007.0,0.3196]
["bitfinex","BTCUSD",1719343128024,0.09423485,62011.0,62007.0,0.3196]
["bitfinex","BTCUSD",1719343128231,0.1,62015.0,62007.0,0.3196]
["bitfinex","BTCUSD",1719343128232,0.09423485,62010.0,62007.0,0.3196]
["bitfinex","BTCUSD",1719343128432,0.36460759,62017.0,62007.0,0.3196]
["bitfinex","BTCUSD",1719343128433,0.1,62016.0,62010.0,0.02]
["bitfinex","BTCUSD",1719343128629,0.09391229,62015.0,62010.0,0.02]
["bitfinex","BTCUSD",1719343130552,0.09391229,62015.0,62007.0,0.3196]
["bitfinex","BTCUSD",1719343130837,0.322491,62018.0,62007.0,0.3196]
["bitfinex","BTCUSD",1719343131099,0.161249,62016.0,62007.0,0.3196]
["bitfinex","BTCUSD",1719343131564,0.322491,62018.0,62007.0,0.3196]
["bitfinex","BTCUSD",1719343131565,0.161251,62015.0,62007.0,0.3196]
["bitfinex","BTCUSD",1719343131815,0.161251,62015.0,62002.0,0.02]
["bitfinex","BTCUSD",1719343131816,0.161273,62007.0,62002.0,0.02]
["bitfinex","BTCUSD",1719343133438,0.161273,62007.0,62002.0,0.026]
["bitfinex","BTCUSD",1719343133988,0.161273,62007.0,62002.0,0.031]
["bitfinex","BTCUSD",1719343134198,0.161273,62007.0,62002.0,0.026]
["bitfinex","BTCUSD",1719343135234,0.161269,62008.0,62002.0,0.026]
["bitfinex","BTCUSD",1719343135440,0.1,62007.0,62002.0,0.026]
["bitfinex","BTCUSD",1719343136030,0.1,62007.0,62003.0,0.02]
["bitfinex","BTCUSD",1719343136231,0.1,62007.0,61998.0,0.2838]
["bitfinex","BTCUSD",1719343136232,0.1,62007.0,62004.0,0.02]
["bitfinex","BTCUSD",1719343136565,0.261264,62010.0,62004.0,0.02]
["bitfinex","BTCUSD",1719343138015,0.1,62010.0,62008.0,0.2739]
["bitfinex","BTCUSD",1719343138373,0.261251,62015.0,62008.0,0.2739]
["bitfinex","BTCUSD",1719343138575,0.261251,62015.0,62004.0,0.001]
["bitfinex","BTCUSD",1719343138576,0.2812,62014.0,62004.0,0.001]
["bitfinex","BTCUSD",1719343138775,0.2812,62014.0,62004.0,0.021]
["bitfinex","BTCUSD",1719343138977,0.1,62013.0,62004.0,0.021]
["bitfinex","BTCUSD",1719343139378,0.1,62013.0,62004.0,0.001]
["bitfinex","BTCUSD",1719343139787,0.161259,62012.0,62004.0,0.001]
["bitfinex","BTCUSD",1719343139982,0.1,62011.0,62004.0,0.001]
["bitfinex","BTCUSD",1719343140188,0.161264,62010.0,62004.0,0.001]
["bitfinex","BTCUSD",1719343140386,0.161271,62008.0,62004.0,0.001]
["bitfinex","BTCUSD",1719343140586,0.2094,62007.0,62004.0,0.001]
["bitfinex","BTCUSD",1719343140796,0.09376292,62006.0,62004.0,0.001]
["bitfinex","BTCUSD",1719343141014,0.09375712,62005.0,62004.0,0.001]
["bitfinex","BTCUSD",1719343141216,0.09375712,62005.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719343141531,0.2094,62007.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719343141532,0.09375712,62004.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719343141731,0.09375712,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719343143121,0.09375712,62003.0,62002.0,0.007924]
["bitfinex","BTCUSD",1719343143915,0.09375712,62003.0,62002.0,0.012924]
["bitfinex","BTCUSD",1719343143916,0.09318306,62003.0,62002.0,0.012924]
["bitfinex","BTCUSD",1719343144252,0.25446506,62003.0,62002.0,0.012924]
["bitfinex","BTCUSD",1719343144606,0.57703006,62003.0,62002.0,0.007924]
["bitfinex","BTCUSD",1719343144825,0.67703006,62003.0,62002.0,0.007924]
["bitfinex","BTCUSD",1719343145108,1.34541026,62003.0,62002.0,0.013924]
["bitfinex","BTCUSD",1719343145620,1.35406521,62003.0,62002.0,0.013924]
["bitfinex","BTCUSD",1719343146031,1.83896919,62003.0,62002.0,0.006924]
["bitfinex","BTCUSD",1719343146190,1.83896919,62003.0,62002.0,0.007924]
["bitfinex","BTCUSD",1719343146191,2.12526919,62003.0,62002.0,0.007924]
["bitfinex","BTCUSD",1719343146397,2.2876029,62003.0,62002.0,0.007924]
["bitfinex","BTCUSD",1719343146706,2.4876029,62003.0,62002.0,0.006924]
["bitfinex","BTCUSD",1719343146987,2.25756061,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719343147201,2.25756061,62003.0,62002.0,0.001924]
["bitfinex","BTCUSD",1719343147629,2.95022561,62003.0,62002.0,0.001924]
["bitfinex","BTCUSD",1719343148098,2.97930578,62003.0,62002.0,0.001924]
["bitfinex","BTCUSD",1719343148336,3.01697207,62003.0,62002.0,0.001924]
["bitfinex","BTCUSD",1719343149027,2.81697207,62003.0,62002.0,0.001924]
["bitfinex","BTCUSD",1719343149755,2.7878919,62003.0,62002.0,0.001924]
["bitfinex","BTCUSD",1719343150001,2.9878919,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719343150266,3.74837694,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719343150508,3.74837694,62003.0,61982.0,0.35290346]
["bitfinex","BTCUSD",1719343150509,0.161321,61988.0,61982.0,0.35290346]
["bitfinex","BTCUSD",1719343150719,0.04537205,61987.0,61982.0,0.2716]
["bitfinex","BTCUSD",1719343150948,0.16133,61985.0,61982.0,0.2716]
["bitfinex","BTCUSD",1719343151146,0.04537205,61984.0,61982.0,0.35290346]
["bitfinex","BTCUSD",1719343151345,0.04537205,61983.0,61982.0,0.35290346]
["bitfinex","BTCUSD",1719343151726,0.04537205,61985.0,61982.0,0.35290346]
["bitfinex","BTCUSD",1719343152612,1.129341,61983.0,61982.0,0.014]
["bitfinex","BTCUSD",1719343152912,1.99305203,61983.0,61982.0,0.014]
["bitfinex","BTCUSD",1719343153059,1.99305203,61983.0,61975.0,0.00924]
["bitfinex","BTCUSD",1719343153060,0.806762,61976.0,61975.0,0.00924]
["bitfinex","BTCUSD",1719343153253,1.30972611,61976.0,61975.0,0.00924]
["bitfinex","BTCUSD",1719343153686,1.25400098,61976.0,61975.0,0.00924]
["bitfinex","BTCUSD",1719343154028,1.32191179,61976.0,61975.0,0.00924]
["bitfinex","BTCUSD",1719343154238,1.53841179,61976.0,61975.0,0.00924]
["bitfinex","BTCUSD",1719343154994,1.53841179,61976.0,61975.0,0.01524]
["bitfinex","BTCUSD",1719343155285,1.86111679,61976.0,61975.0,0.01524]
["bitfinex","BTCUSD",1719343155504,2.13561679,61976.0,61975.0,0.00924]
["bitfinex","BTCUSD",1719343155725,2.13661679,61976.0,61975.0,0.00924]
["bitfinex","BTCUSD",1719343156322,2.13604898,61976.0,61975.0,0.00924]
["bitfinex","BTCUSD",1719343158414,2.45482751,61976.0,61975.0,0.00924]
["bitfinex","BTCUSD",1719343158612,2.33604898,61976.0,61975.0,0.00924]
["bitfinex","BTCUSD",1719343159327,2.33504898,61976.0,61975.0,0.00924]
["bitfinex","BTCUSD",1719343159647,2.70801346,61976.0,61975.0,0.01024]
["bitfinex","BTCUSD",1719343159845,2.50801346,61976.0,61975.0,0.01024]
["bitfinex","BTCUSD",1719343160198,2.70801346,61976.0,61975.0,0.01024]
["bitfinex","BTCUSD",1719343160353,2.70801346,61976.0,61975.0,0.01124]
["bitfinex","BTCUSD",1719343160354,2.72941018,61976.0,61975.0,0.01124]
["bitfinex","BTCUSD",1719343160978,2.52941018,61976.0,61975.0,0.01124]
["bitfinex","BTCUSD",1719343161940,1.37720518,61976.0,61975.0,0.01124]
["bitfinex","BTCUSD",1719343162774,1.37705468,61976.0,61975.0,0.01124]
["bitfinex","BTCUSD",1719343162980,1.3958681,61976.0,61975.0,0.01124]
["bitfinex","BTCUSD",1719343163182,0.19179752,61976.0,61975.0,0.22504]
["bitfinex","BTCUSD",1719343163366,0.012,61976.0,61975.0,0.22504]
["bitfinex","BTCUSD",1719343163591,0.112,61976.0,61975.0,0.22504]
["bitfinex","BTCUSD",1719343164151,0.102,61976.0,61975.0,0.22404]
["bitfinex","BTCUSD",1719343164354,0.32268,61981.0,61975.0,0.22304]
["bitfinex","BTCUSD",1719343164512,0.005,61976.0,61975.0,0.22404]
["bitfinex","BTCUSD",1719343165131,0.002,61976.0,61975.0,0.22304]
["bitfinex","BTCUSD",1719343165334,0.003,61976.0,61975.0,0.22304]
["bitfinex","BTCUSD",1719343165964,0.003,61976.0,61975.0,0.22122319]
["bitfinex","BTCUSD",1719343168458,0.64939598,61976.0,61975.0,0.00742319]
["bitfinex","BTCUSD",1719343168654,1.3360116,61976.0,61975.0,0.00742319]
["bitfinex","BTCUSD",1719343170459,1.3360116,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343172271,1.33721526,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343172648,1.33723447,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343175082,1.01452947,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343175311,0.82962947,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343175485,0.8297026,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343179374,0.95367978,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343180800,0.3072838,61976.0,61975.0,0.02722319]
["bitfinex","BTCUSD",1719343180999,0.3072838,61976.0,61975.0,0.28022319]
["bitfinex","BTCUSD",1719343181674,0.10284,61976.0,61975.0,0.28022319]
["bitfinex","BTCUSD",1719343181840,0.0916182,61976.0,61975.0,0.28022319]
["bitfinex","BTCUSD",1719343182041,1.06071918,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343182244,1.5125867,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343183246,1.5135867,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343183447,1.5125867,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343183649,1.29604098,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343183843,1.51222189,61976.0,61975.0,0.00822319]
["bitfinex","BTCUSD",1719343184067,1.52964156,61976.0,61975.0,0.00922319]
["bitfinex","BTCUSD",1719343184450,0.33444058,61976.0,61975.0,0.00922319]
["bitfinex","BTCUSD",1719343184648,0.33444058,61976.0,61975.0,0.49832319]
["bitfinex","BTCUSD",1719343184845,0.33545501,61976.0,61975.0,0.49832319]
["bitfinex","BTCUSD",1719343186263,0.33445501,61976.0,61975.0,0.49832319]
["bitfinex","BTCUSD",1719343186632,0.33445501,61976.0,61975.0,0.49932319]
["bitfinex","BTCUSD",1719343187035,0.33445501,61976.0,61975.0,0.50032319]
["bitfinex","BTCUSD",1719343187235,0.33342501,61976.0,61975.0,0.50032319]
["bitfinex","BTCUSD",1719343187635,0.33342501,61976.0,61975.0,0.52032319]
["bitfinex","BTCUSD",1719343188196,0.33763532,61976.0,61975.0,0.50032319]
["bitfinex","BTCUSD",1719343189684,0.33763532,61976.0,61975.0,0.52032319]
["bitfinex","BTCUSD",1719343190264,0.33763532,61976.0,61975.0,0.50032319]
["bitfinex","BTCUSD",1719343191071,0.0997414,61976.0,61975.0,0.52032319]
["bitfinex","BTCUSD",1719343191284,0.0482109,61984.0,61980.0,0.52]
["bitfinex","BTCUSD",1719343191510,0.43692395,61986.0,61985.0,0.2468]
["bitfinex","BTCUSD",1719343191511,0.36460759,61986.0,61985.0,0.2468]
["bitfinex","BTCUSD",1719343191684,0.60199456,61986.0,61985.0,0.2468]
["bitfinex","BTCUSD",1719343192851,0.60221521,61986.0,61985.0,0.2468]
["bitfinex","BTCUSD",1719343193027,0.46672746,61986.0,61985.0,0.408129]
["bitfinex","BTCUSD",1719343193213,0.46672746,61986.0,61985.0,0.992487]
["bitfinex","BTCUSD",1719343193414,0.46672746,61986.0,61985.0,0.669829]
["bitfinex","BTCUSD",1719343193619,0.47372746,61986.0,61985.0,0.670829]
["bitfinex","BTCUSD",1719343193837,0.46672746,61986.0,61985.0,0.669829]
["bitfinex","BTCUSD",1719343194386,0.44238423,61986.0,61985.0,0.5185]
["bitfinex","BTCUSD",1719343194724,0.44238423,61986.0,61985.0,0.004]
["bitfinex","BTCUSD",1719343195136,0.44338423,61986.0,61985.0,0.012]
["bitfinex","BTCUSD",1719343195258,0.44340404,61986.0,61985.0,0.012]
["bitfinex","BTCUSD",1719343195898,0.60574302,61986.0,61985.0,0.008]
["bitfinex","BTCUSD",1719343196100,1.95400514,61986.0,61985.0,0.017]
["bitfinex","BTCUSD",1719343196300,2.52640101,61986.0,61985.0,0.009]
["bitfinex","BTCUSD",1719343196658,0.161352,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343196853,0.72038743,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343197412,0.86001245,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343198312,0.90829115,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343198614,2.26579551,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343198816,2.19337745,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343199371,2.20150893,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343199779,2.20250893,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343199992,2.12547868,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343200163,2.77908231,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343200388,2.66155398,61976.0,61975.0,0.00822319]
["bitfinex","BTCUSD",1719343200685,2.52510395,61976.0,61975.0,0.00822319]
["bitfinex","BTCUSD",1719343200891,2.46715837,61976.0,61975.0,0.00822319]
["bitfinex","BTCUSD",1719343201059,2.22466539,61976.0,61975.0,0.00822319]
["bitfinex","BTCUSD",1719343201297,2.30232766,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343201415,2.30432766,61976.0,61975.0,0.00922319]
["bitfinex","BTCUSD",1719343201626,2.31332766,61976.0,61975.0,0.00922319]
["bitfinex","BTCUSD",1719343202783,2.30232766,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343203297,2.30519618,61976.0,61975.0,0.00922319]
["bitfinex","BTCUSD",1719343203498,2.46752989,61976.0,61975.0,0.00922319]
["bitfinex","BTCUSD",1719343204401,2.30603618,61976.0,61975.0,0.00922319]
["bitfinex","BTCUSD",1719343204596,2.12113618,61976.0,61975.0,0.00922319]
["bitfinex","BTCUSD",1719343204840,2.30603618,61976.0,61975.0,0.00922319]
["bitfinex","BTCUSD",1719343207010,1.50243118,61976.0,61975.0,0.00922319]
["bitfinex","BTCUSD",1719343207413,0.3484302,61976.0,61975.0,0.09052665]
["bitfinex","BTCUSD",1719343207740,0.19850227,61976.0,61975.0,0.00922319]
["bitfinex","BTCUSD",1719343208211,0.09850227,61976.0,61975.0,0.00922319]
["bitfinex","BTCUSD",1719343209031,0.09650227,61976.0,61975.0,0.00822319]
["bitfinex","BTCUSD",1719343209243,0.07255459,61976.0,61975.0,0.00822319]
["bitfinex","BTCUSD",1719343209439,0.07255459,61976.0,61975.0,0.02822319]
["bitfinex","BTCUSD",1719343209641,0.06358805,61976.0,61975.0,0.52852319]
["bitfinex","BTCUSD",1719343209820,0.06558805,61976.0,61975.0,0.52952319]
["bitfinex","BTCUSD",1719343210245,0.00284,61976.0,61975.0,0.52952319]
["bitfinex","BTCUSD",1719343210420,0.07459303,61976.0,61975.0,0.53052319]
["bitfinex","BTCUSD",1719343210619,0.00084,61976.0,61975.0,0.52852319]
["bitfinex","BTCUSD",1719343211021,0.00084,61976.0,61975.0,0.52952319]
["bitfinex","BTCUSD",1719343211022,0.00884,61976.0,61975.0,0.52952319]
["bitfinex","BTCUSD",1719343211443,0.00084,61976.0,61975.0,0.68987819]
["bitfinex","BTCUSD",1719343211639,0.00184,61976.0,61975.0,1.86134717]
["bitfinex","BTCUSD",1719343212306,0.00384,61976.0,61975.0,1.86234717]
["bitfinex","BTCUSD",1719343212510,0.04831062,61995.0,61993.0,0.02]
["bitfinex","BTCUSD",1719343212816,0.0366501,61994.0,61991.0,0.5013]
["bitfinex","BTCUSD",1719343212997,0.0366501,61993.0,61991.0,0.5013]
["bitfinex","BTCUSD",1719343213131,0.0366501,61992.0,61991.0,0.5013]
["bitfinex","BTCUSD",1719343213523,0.0366501,61992.0,61991.0,0.4813]
["bitfinex","BTCUSD",1719343213797,0.0366501,61992.0,61980.0,0.02]
["bitfinex","BTCUSD",1719343213971,0.0366501,61992.0,61975.0,0.03022319]
["bitfinex","BTCUSD",1719343213972,0.1849,61989.0,61981.0,0.4813]
["bitfinex","BTCUSD",1719343214172,0.0366501,61988.0,61981.0,0.4813]
["bitfinex","BTCUSD",1719343214348,0.161327,61986.0,61981.0,0.4813]
["bitfinex","BTCUSD",1719343214560,0.19898908,61985.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343214758,0.38388908,61984.0,61978.0,0.2773]
["bitfinex","BTCUSD",1719343214998,0.2979861,61983.0,61978.0,0.2773]
["bitfinex","BTCUSD",1719343215309,0.1979871,61982.0,61981.0,0.003]
["bitfinex","BTCUSD",1719343215500,0.1979871,61982.0,61975.0,0.02722319]
["bitfinex","BTCUSD",1719343215501,0.161351,61977.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343215659,0.06224173,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343215859,0.22359373,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343216260,0.06224173,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343216686,0.06224173,61977.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343216896,0.06224173,61977.0,61975.0,0.01222319]
["bitfinex","BTCUSD",1719343217095,0.22359173,61977.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343217440,0.06324173,61976.0,61975.0,0.03722319]
["bitfinex","BTCUSD",1719343217777,0.07471909,61978.0,61976.0,0.02]
["bitfinex","BTCUSD",1719343218016,0.001,61977.0,61976.0,0.02]
["bitfinex","BTCUSD",1719343218216,0.07571833,61977.0,61976.0,0.02]
["bitfinex","BTCUSD",1719343218458,0.07471833,61977.0,61976.0,0.02]
["bitfinex","BTCUSD",1719343218656,0.161338,61982.0,61977.0,0.02]
["bitfinex","BTCUSD",1719343218821,0.1,61981.0,61977.0,0.02]
["bitfinex","BTCUSD",1719343219192,0.1,61981.0,61976.0,0.02]
["bitfinex","BTCUSD",1719343219193,0.07497825,61980.0,61976.0,0.02]
["bitfinex","BTCUSD",1719343219578,0.07497825,61980.0,61977.0,0.02]
["bitfinex","BTCUSD",1719343219777,0.07497825,61980.0,61976.0,0.02]
["bitfinex","BTCUSD",1719343220046,0.07497825,61980.0,61977.0,0.02]
["bitfinex","BTCUSD",1719343220247,0.07497825,61980.0,61979.0,0.2711]
["bitfinex","BTCUSD",1719343220481,0.261329,61985.0,61981.0,0.02]
["bitfinex","BTCUSD",1719343220482,0.1,61985.0,61981.0,0.02]
["bitfinex","BTCUSD",1719343220682,0.1,61985.0,61979.0,0.2511]
["bitfinex","BTCUSD",1719343220683,0.07500107,61984.0,61982.0,0.2092]
["bitfinex","BTCUSD",1719343220886,0.07500107,61984.0,61983.0,0.02]
["bitfinex","BTCUSD",1719343221084,0.07502472,61985.0,61984.0,0.02]
["bitfinex","BTCUSD",1719343221212,0.17502322,61989.0,61984.0,0.02]
["bitfinex","BTCUSD",1719343221413,0.07502322,61988.0,61987.0,0.02]
["bitfinex","BTCUSD",1719343222647,0.16844759,61990.0,61988.0,0.02]
["bitfinex","BTCUSD",1719343222820,0.16844759,61990.0,61987.0,0.4663]
["bitfinex","BTCUSD",1719343222821,0.16844759,61990.0,61989.0,0.02]
["bitfinex","BTCUSD",1719343223033,0.24445131,61990.0,61989.0,0.02]
["bitfinex","BTCUSD",1719343223863,0.07600372,61990.0,61989.0,0.02]
["bitfinex","BTCUSD",1719343224087,0.20956263,61998.0,61993.0,0.02]
["bitfinex","BTCUSD",1719343224263,0.1760595,61997.0,61993.0,0.02]
["bitfinex","BTCUSD",1719343224465,0.0760595,61996.0,61991.0,0.02]
["bitfinex","BTCUSD",1719343224665,0.0760595,61996.0,61988.0,0.001]
["bitfinex","BTCUSD",1719343224666,0.0760595,61996.0,61990.0,0.02]
["bitfinex","BTCUSD",1719343224868,0.03051599,61995.0,61990.0,0.02]
["bitfinex","BTCUSD",1719343225066,0.03051599,61994.0,61990.0,0.02]
["bitfinex","BTCUSD",1719343225391,0.03051599,61993.0,61990.0,0.02]
["bitfinex","BTCUSD",1719343225596,0.03051599,61992.0,61990.0,0.02]
["bitfinex","BTCUSD",1719343225794,0.03047922,61991.0,61987.0,0.4863]
["bitfinex","BTCUSD",1719343225999,0.161322,61988.0,61985.0,0.02]
["bitfinex","BTCUSD",1719343226160,0.03048339,61987.0,61985.0,0.02]
["bitfinex","BTCUSD",1719343226575,0.03048339,61987.0,61984.0,0.02]
["bitfinex","BTCUSD",1719343227827,0.323652,61987.0,61984.0,0.013]
["bitfinex","BTCUSD",1719343228029,0.806645,61985.0,61984.0,0.013]
["bitfinex","BTCUSD",1719343228191,0.99975632,61985.0,61984.0,0.025]
["bitfinex","BTCUSD",1719343228389,1.10742911,61985.0,61984.0,0.025]
["bitfinex","BTCUSD",1719343228592,1.10742911,61985.0,61984.0,0.013]
["bitfinex","BTCUSD",1719343228862,1.10742911,61985.0,61984.0,0.023]
["bitfinex","BTCUSD",1719343228993,1.10742911,61985.0,61984.0,0.013]
["bitfinex","BTCUSD",1719343229192,0.161341,61981.0,61975.0,0.48652319]
["bitfinex","BTCUSD",1719343229622,0.0495064,61980.0,61975.0,0.48652319]
["bitfinex","BTCUSD",1719343230188,0.2108484,61980.0,61975.0,0.48652319]
["bitfinex","BTCUSD",1719343230396,0.2108484,61980.0,61975.0,0.49852319]
["bitfinex","BTCUSD",1719343230397,0.2108514,61979.0,61975.0,0.49852319]
["bitfinex","BTCUSD",1719343230590,0.0495064,61978.0,61975.0,0.49852319]
["bitfinex","BTCUSD",1719343230797,0.0495064,61978.0,61975.0,0.29162319]
["bitfinex","BTCUSD",1719343231002,0.161345,61979.0,61975.0,0.01922319]
["bitfinex","BTCUSD",1719343231201,0.05177977,61978.0,61975.0,0.02122319]
["bitfinex","BTCUSD",1719343231445,0.322679,61981.0,61975.0,0.02122319]
["bitfinex","BTCUSD",1719343231626,0.00603675,61977.0,61975.0,0.03422319]
["bitfinex","BTCUSD",1719343231835,0.161345,61979.0,61975.0,0.02122319]
["bitfinex","BTCUSD",1719343232032,0.00600607,61976.0,61975.0,0.02122319]
["bitfinex","BTCUSD",1719343232232,0.161345,61979.0,61975.0,0.02522319]
["bitfinex","BTCUSD",1719343232437,0.00599452,61976.0,61975.0,0.02522319]
["bitfinex","BTCUSD",1719343232637,0.07237226,61987.0,61981.0,0.161338]
["bitfinex","BTCUSD",1719343232839,0.322595,61998.0,61989.0,0.02]
["bitfinex","BTCUSD",1719343232840,0.16227707,61990.0,61989.0,0.02]
["bitfinex","BTCUSD",1719343233078,0.04824817,61999.0,61994.0,0.01]
["bitfinex","BTCUSD",1719343233263,0.1,62003.0,61998.0,0.2737]
["bitfinex","BTCUSD",1719343233467,0.16233898,62003.0,61999.0,0.217]
["bitfinex","BTCUSD",1719343233898,0.39492426,62006.0,61999.0,0.217]
["bitfinex","BTCUSD",1719343233899,0.04824817,62006.0,61999.0,0.217]
["bitfinex","BTCUSD",1719343234146,0.59971526,62008.0,61999.0,0.217]
["bitfinex","BTCUSD",1719343234147,0.32361598,62005.0,61999.0,0.217]
["bitfinex","BTCUSD",1719343234341,0.161277,62005.0,61999.0,0.217]
["bitfinex","BTCUSD",1719343234551,0.005,62003.0,61999.0,0.217]
["bitfinex","BTCUSD",1719343234754,0.006,62003.0,61998.0,0.2737]
["bitfinex","BTCUSD",1719343234959,0.32257,62002.0,61994.0,0.2028]
["bitfinex","BTCUSD",1719343235154,0.161295,61999.0,61994.0,0.2028]
["bitfinex","BTCUSD",1719343235386,0.32257,62002.0,61993.0,0.2623]
["bitfinex","BTCUSD",1719343235387,0.1,61998.0,61993.0,0.2623]
["bitfinex","BTCUSD",1719343236939,0.10084,61998.0,61993.0,0.2693]
["bitfinex","BTCUSD",1719343237813,0.10084,61998.0,61993.0,0.2743]
["bitfinex","BTCUSD",1719343238406,0.483916,61994.0,61993.0,0.012]
["bitfinex","BTCUSD",1719343238590,0.91275498,61994.0,61993.0,0.012]
["bitfinex","BTCUSD",1719343238785,1.42768557,61994.0,61993.0,0.012]
["bitfinex","BTCUSD",1719343238992,1.52026598,61994.0,61993.0,0.012]
["bitfinex","BTCUSD",1719343239417,1.605505,61994.0,61993.0,0.012]
["bitfinex","BTCUSD",1719343240041,1.605505,61994.0,61993.0,0.005]
["bitfinex","BTCUSD",1719343240251,0.161323,61988.0,61982.0,0.2716]
["bitfinex","BTCUSD",1719343240452,0.1,61987.0,61981.0,0.000924]
["bitfinex","BTCUSD",1719343240693,0.161333,61984.0,61981.0,0.000924]
["bitfinex","BTCUSD",1719343241111,0.00760002,61983.0,61981.0,0.000924]
["bitfinex","BTCUSD",1719343241336,0.161337,61982.0,61981.0,0.000924]
["bitfinex","BTCUSD",1719343241567,0.64548991,61982.0,61981.0,0.000924]
["bitfinex","BTCUSD",1719343241795,0.16907837,61982.0,61981.0,0.000924]
["bitfinex","BTCUSD",1719343241977,0.16147891,61982.0,61981.0,0.471624]
["bitfinex","BTCUSD",1719343242202,0.17320888,61982.0,61981.0,0.471624]
["bitfinex","BTCUSD",1719343242452,0.07320888,61982.0,61981.0,0.471624]
["bitfinex","BTCUSD",1719343242873,0.06147891,61982.0,61981.0,0.471624]
["bitfinex","BTCUSD",1719343243078,0.06147891,61988.0,61981.0,0.471624]
["bitfinex","BTCUSD",1719343243278,0.18114295,61988.0,61984.0,0.02]
["bitfinex","BTCUSD",1719343243417,0.11254646,61987.0,61982.0,0.02]
["bitfinex","BTCUSD",1719343243754,0.07316673,61986.0,61981.0,0.451624]
["bitfinex","BTCUSD",1719343243983,0.001,61982.0,61981.0,0.457624]
["bitfinex","BTCUSD",1719343244158,0.001,61982.0,61981.0,0.261224]
["bitfinex","BTCUSD",1719343244159,0.07416673,61982.0,61981.0,0.261224]
["bitfinex","BTCUSD",1719343244365,0.07416673,61982.0,61981.0,0.026924]
["bitfinex","BTCUSD",1719343244575,0.07416673,61982.0,61981.0,0.254124]
["bitfinex","BTCUSD",1719343245542,0.07316673,61982.0,61981.0,0.225124]
["bitfinex","BTCUSD",1719343245756,0.08334793,61982.0,61981.0,0.225124]
["bitfinex","BTCUSD",1719343246397,0.08334793,61982.0,61981.0,0.229124]
["bitfinex","BTCUSD",1719343246605,0.01137464,61982.0,61981.0,0.235124]
["bitfinex","BTCUSD",1719343246810,0.0842861,61982.0,61981.0,0.010924]
["bitfinex","BTCUSD",1719343247018,0.01137464,61982.0,61981.0,0.010924]
["bitfinex","BTCUSD",1719343247218,0.08377181,61982.0,61981.0,0.030924]
["bitfinex","BTCUSD",1719343247417,0.01137464,61982.0,61981.0,0.010924]
["bitfinex","BTCUSD",1719343247595,0.08377181,61982.0,61981.0,0.030924]
["bitfinex","BTCUSD",1719343252771,0.08377181,61982.0,61981.0,0.496024]
["bitfinex","BTCUSD",1719343253271,0.08402223,61982.0,61981.0,0.496024]
["bitfinex","BTCUSD",1719343254607,0.07364759,61982.0,61981.0,0.496024]
["bitfinex","BTCUSD",1719343256279,0.05120064,61982.0,61981.0,0.496024]
["bitfinex","BTCUSD",1719343256709,0.001,61982.0,61981.0,0.496024]
["bitfinex","BTCUSD",1719343256915,0.0511971,61982.0,61981.0,0.496024]
["bitfinex","BTCUSD",1719343257686,0.06163861,61982.0,61981.0,0.496024]
["bitfinex","BTCUSD",1719343259523,0.06174072,61982.0,61981.0,0.496024]
["bitfinex","BTCUSD",1719343260102,0.01144151,61982.0,61981.0,0.496024]
["bitfinex","BTCUSD",1719343260304,0.06090295,61982.0,61981.0,0.496024]
["bitfinex","BTCUSD",1719343260550,0.05129938,61982.0,61981.0,0.496024]
["bitfinex","BTCUSD",1719343261618,0.05129938,61982.0,61981.0,0.492024]
["bitfinex","BTCUSD",1719343261966,0.05150745,61982.0,61981.0,0.500024]
["bitfinex","BTCUSD",1719343262169,0.05050745,61982.0,61981.0,0.494024]
["bitfinex","BTCUSD",1719343262405,0.14834546,61988.0,61986.0,0.02]
["bitfinex","BTCUSD",1719343262643,0.14834546,61989.0,61987.0,0.02]
["bitfinex","BTCUSD",1719343262767,0.05056783,61988.0,61987.0,0.02]
["bitfinex","BTCUSD",1719343262963,0.15056783,61988.0,61987.0,0.02]
["bitfinex","BTCUSD",1719343263992,0.15140577,61988.0,61987.0,0.02]
["bitfinex","BTCUSD",1719343264211,0.05140577,61988.0,61985.0,0.02]
["bitfinex","BTCUSD",1719343264532,0.05056783,61987.0,61983.0,0.02]
["bitfinex","BTCUSD",1719343264909,0.0008392,61986.0,61983.0,0.02]
["bitfinex","BTCUSD",1719343265318,0.05043194,61985.0,61983.0,0.02]
["bitfinex","BTCUSD",1719343265687,0.05108356,61984.0,61983.0,0.02]
["bitfinex","BTCUSD",1719343266952,0.05104274,61984.0,61983.0,0.02]
["bitfinex","BTCUSD",1719343267168,0.05104274,61984.0,61983.0,0.027]
["bitfinex","BTCUSD",1719343267931,0.05104274,61984.0,61983.0,0.032]
["bitfinex","BTCUSD",1719343268386,0.05094673,61984.0,61983.0,0.032]
["bitfinex","BTCUSD",1719343270994,0.05723112,61984.0,61983.0,0.032]
["bitfinex","BTCUSD",1719343271443,0.00712682,61984.0,61983.0,0.032]
["bitfinex","BTCUSD",1719343271616,0.13956861,61989.0,61983.0,0.032]
["bitfinex","BTCUSD",1719343271821,0.13956861,61989.0,61987.0,0.02]
["bitfinex","BTCUSD",1719343271822,0.21682238,61988.0,61987.0,0.02]
["bitfinex","BTCUSD",1719343272023,0.26871615,61988.0,61987.0,0.02]
["bitfinex","BTCUSD",1719343273479,0.26871615,61988.0,61987.0,1.12761098]
["bitfinex","BTCUSD",1719343273480,0.05189377,61988.0,61987.0,1.12761098]
["bitfinex","BTCUSD",1719343273692,0.00084,61998.0,61995.0,0.02]
["bitfinex","BTCUSD",1719343273693,0.13977707,61996.0,61995.0,0.02]
["bitfinex","BTCUSD",1719343273911,0.08115179,61996.0,61995.0,0.02]
["bitfinex","BTCUSD",1719343274349,0.05200534,61996.0,61995.0,0.02]
["bitfinex","BTCUSD",1719343274579,0.0349653,61996.0,61995.0,0.02]
["bitfinex","BTCUSD",1719343274823,0.00084,61998.0,61995.0,0.02]
["bitfinex","BTCUSD",1719343274824,0.0349653,61997.0,61995.0,0.02]
["bitfinex","BTCUSD",1719343275049,0.00084,61998.0,61991.0,0.2759]
["bitfinex","BTCUSD",1719343275288,0.2567,61995.0,61990.0,0.02]
["bitfinex","BTCUSD",1719343275515,0.27250787,61994.0,61990.0,0.02]
["bitfinex","BTCUSD",1719343275735,0.06410787,61993.0,61990.0,0.02]
["bitfinex","BTCUSD",1719343275999,0.03496666,61992.0,61991.0,0.02]
["bitfinex","BTCUSD",1719343276200,0.03581809,61992.0,61991.0,0.2883]
["bitfinex","BTCUSD",1719343276624,0.03581809,61992.0,61991.0,0.2843]
["bitfinex","BTCUSD",1719343276836,0.03496666,61992.0,61991.0,0.2843]
["bitfinex","BTCUSD",1719343277697,0.10084,61998.0,61997.0,0.02]
["bitfinex","BTCUSD",1719343277938,0.12997468,61998.0,61997.0,0.02]
["bitfinex","BTCUSD",1719343278368,0.16747992,61998.0,61997.0,0.02]
["bitfinex","BTCUSD",1719343279435,0.16747992,61998.0,61997.0,0.022]
["bitfinex","BTCUSD",1719343279672,0.16747992,61998.0,61997.0,0.026]
["bitfinex","BTCUSD",1719343280315,0.13834524,61998.0,61997.0,0.006]
["bitfinex","BTCUSD",1719343280530,0.21577343,61998.0,61997.0,0.006]
["bitfinex","BTCUSD",1719343280745,0.16748254,61998.0,61997.0,0.006]
["bitfinex","BTCUSD",1719343280980,0.13984407,61998.0,61997.0,0.006]
["bitfinex","BTCUSD",1719343281190,0.03984407,61998.0,61997.0,0.026]
["bitfinex","BTCUSD",1719343282055,0.03984407,61998.0,61997.0,0.5033]
["bitfinex","BTCUSD",1719343282268,0.04953624,61998.0,61997.0,0.5033]
["bitfinex","BTCUSD",1719343282694,0.04953624,61998.0,61997.0,0.4993]
["bitfinex","BTCUSD",1719343282909,0.04953624,61998.0,61997.0,0.4973]
["bitfinex","BTCUSD",1719343283151,0.03984407,61998.0,61997.0,0.5063]
["bitfinex","BTCUSD",1719343283720,0.00084,61998.0,61997.0,0.4973]
["bitfinex","BTCUSD",1719343284191,0.00084,61998.0,61997.0,0.5053]
["bitfinex","BTCUSD",1719343284426,0.00084,61998.0,61997.0,0.73990146]
["bitfinex","BTCUSD",1719343284656,0.00084,61998.0,61997.0,0.76290146]
["bitfinex","BTCUSD",1719343284897,0.00084,61998.0,61997.0,0.77290146]
["bitfinex","BTCUSD",1719343285137,0.00084,61998.0,61997.0,1.59243244]
["bitfinex","BTCUSD",1719343285383,0.00084,61998.0,61997.0,2.12502844]
["bitfinex","BTCUSD",1719343286140,0.00084,62005.0,62004.0,2.041156]
["bitfinex","BTCUSD",1719343286374,0.00084,62005.0,62004.0,2.61525744]
["bitfinex","BTCUSD",1719343286600,0.00084,62005.0,62004.0,2.81525744]
["bitfinex","BTCUSD",1719343288225,0.00084,62005.0,62004.0,2.62925744]
["bitfinex","BTCUSD",1719343288448,0.00084,62005.0,62004.0,2.03939498]
["bitfinex","BTCUSD",1719343288706,0.00084,62005.0,62004.0,1.53193598]
["bitfinex","BTCUSD",1719343289067,0.00084,62005.0,62004.0,1.85449498]
["bitfinex","BTCUSD",1719343290278,0.00084,62005.0,62004.0,1.53193598]
["bitfinex","BTCUSD",1719343291277,0.00084,62005.0,62004.0,1.85449498]
["bitfinex","BTCUSD",1719343291613,0.00084,62005.0,62004.0,1.53193598]
["bitfinex","BTCUSD",1719343292017,0.00084,62005.0,62004.0,1.61323944]
["bitfinex","BTCUSD",1719343292854,0.00084,62005.0,62004.0,1.93579844]
["bitfinex","BTCUSD",1719343295850,0.00084,62005.0,62004.0,2.13579844]
["bitfinex","BTCUSD",1719343296244,0.00084,62005.0,62004.0,1.93579844]
["bitfinex","BTCUSD",1719343300099,0.00084,62005.0,62004.0,2.13579844]
["bitfinex","BTCUSD",1719343300296,0.00084,62005.0,62004.0,1.93579844]
["bitfinex","BTCUSD",1719343302527,0.00084,62005.0,62004.0,2.70579738]
["bitfinex","BTCUSD",1719343302725,0.00084,62016.0,62015.0,1.831957]
["bitfinex","BTCUSD",1719343302928,0.00084,62016.0,62015.0,2.85349838]
["bitfinex","BTCUSD",1719343303177,0.00084,62016.0,62015.0,3.17600038]
["bitfinex","BTCUSD",1719343303397,0.18857679,62036.0,62035.0,0.008]
["bitfinex","BTCUSD",1719343303586,0.0201292,62036.0,62035.0,0.018]
["bitfinex","BTCUSD",1719343304009,0.00841,62038.0,62035.0,0.018]
["bitfinex","BTCUSD",1719343304212,0.00841,62038.0,62037.0,0.018]
["bitfinex","BTCUSD",1719343304442,0.00841,62038.0,62033.0,0.018]
["bitfinex","BTCUSD",1719343304687,0.00841,62038.0,62032.0,0.018]
["bitfinex","BTCUSD",1719343304907,0.00841,62038.0,62035.0,0.019]
["bitfinex","BTCUSD",1719343305551,0.00841,62038.0,62037.0,0.001]
["bitfinex","BTCUSD",1719343305738,0.02850183,62038.0,62037.0,0.001]
["bitfinex","BTCUSD",1719343305997,0.02850183,62038.0,62037.0,0.019]
["bitfinex","BTCUSD",1719343306235,0.00841,62038.0,62037.0,0.001]
["bitfinex","BTCUSD",1719343307006,0.00841,62038.0,62035.0,0.009]
["bitfinex","BTCUSD",1719343307007,0.161196,62036.0,62035.0,0.009]
["bitfinex","BTCUSD",1719343307232,0.944189,62036.0,62035.0,0.017]
["bitfinex","BTCUSD",1719343307444,0.944189,62036.0,62023.0,0.08130346]
["bitfinex","BTCUSD",1719343307445,0.161203,62034.0,62027.0,0.018]
["bitfinex","BTCUSD",1719343307655,0.2197,62033.0,62030.0,0.018]
["bitfinex","BTCUSD",1719343308139,0.2197,62033.0,62029.0,0.018]
["bitfinex","BTCUSD",1719343308338,0.2197,62033.0,62030.0,0.018]
["bitfinex","BTCUSD",1719343308463,0.2197,62033.0,62026.0,0.018]
["bitfinex","BTCUSD",1719343308667,0.2197,62033.0,62027.0,0.008]
["bitfinex","BTCUSD",1719343309067,0.2197,62033.0,62025.0,0.018]
["bitfinex","BTCUSD",1719343309068,0.380904,62033.0,62025.0,0.018]
["bitfinex","BTCUSD",1719343309821,0.2535,62032.0,62025.0,0.018]
["bitfinex","BTCUSD",1719343309971,0.414708,62032.0,62023.0,0.018]
["bitfinex","BTCUSD",1719343310172,0.414708,62032.0,62024.0,0.018]
["bitfinex","BTCUSD",1719343310383,0.2198,62031.0,62024.0,0.018]
["bitfinex","BTCUSD",1719343310618,0.381009,62031.0,62030.0,0.017]
["bitfinex","BTCUSD",1719343310826,0.703428,62031.0,62030.0,0.009]
["bitfinex","BTCUSD",1719343311032,0.161212,62030.0,62023.0,0.018]
["bitfinex","BTCUSD",1719343311369,0.161212,62030.0,62025.0,0.018]
["bitfinex","BTCUSD",1719343311604,0.161212,62030.0,62024.0,0.011]
["bitfinex","BTCUSD",1719343311720,0.21595206,62029.0,62024.0,0.011]
["bitfinex","BTCUSD",1719343311919,0.05473706,62028.0,62024.0,0.011]
["bitfinex","BTCUSD",1719343312178,0.05473706,62028.0,62023.0,0.018]
["bitfinex","BTCUSD",1719343312179,0.161215,62029.0,62023.0,0.018]
["bitfinex","BTCUSD",1719343312439,0.542219,62031.0,62023.0,0.03]
["bitfinex","BTCUSD",1719343312440,0.21595537,62028.0,62023.0,0.03]
["bitfinex","BTCUSD",1719343312627,0.05473973,62027.0,62023.0,0.043]
["bitfinex","BTCUSD",1719343313065,0.161214,62030.0,62025.0,0.018]
["bitfinex","BTCUSD",1719343313273,0.06083136,62029.0,62025.0,0.018]
["bitfinex","BTCUSD",1719343313693,0.06083136,62029.0,62028.0,0.018]
["bitfinex","BTCUSD",1719343313975,0.1,62036.0,62035.0,0.018]
["bitfinex","BTCUSD",1719343314357,0.02807414,62039.0,62037.0,0.018]
["bitfinex","BTCUSD",1719343315058,0.02807414,62039.0,62037.0,0.68692098]
["bitfinex","BTCUSD",1719343315059,0.00841,62039.0,62037.0,0.68692098]
["bitfinex","BTCUSD",1719343315504,0.00841,62039.0,62037.0,0.041]
["bitfinex","BTCUSD",1719343315701,0.00841,62039.0,62037.0,0.018]
["bitfinex","BTCUSD",1719343315901,0.09062942,62041.0,62037.0,0.022]
["bitfinex","BTCUSD",1719343316117,0.05457021,62040.0,62037.0,0.012]
["bitfinex","BTCUSD",1719343317066,0.05457021,62040.0,62035.0,0.018]
["bitfinex","BTCUSD",1719343317447,0.05457021,62040.0,62037.0,0.017]
["bitfinex","BTCUSD",1719343317884,0.05457021,62040.0,62035.0,0.018]
["bitfinex","BTCUSD",1719343318085,0.05457021,62040.0,62037.0,0.01]
["bitfinex","BTCUSD",1719343318495,0.06722292,62039.0,62037.0,0.01]
["bitfinex","BTCUSD",1719343318702,0.06722292,62038.0,62037.0,0.01]
["bitfinex","BTCUSD",1719343319988,0.06722292,62038.0,62029.0,0.018]
["bitfinex","BTCUSD",1719343319989,0.22841392,62038.0,62029.0,0.018]
["bitfinex","BTCUSD",1719343320214,0.06722292,62037.0,62030.0,0.023]
["bitfinex","BTCUSD",1719343320443,0.41299942,62041.0,62030.0,0.023]
["bitfinex","BTCUSD",1719343320444,0.161189,62039.0,62030.0,0.023]
["bitfinex","BTCUSD",1719343320680,0.06715132,62036.0,62030.0,0.023]
["bitfinex","BTCUSD",1719343320903,0.41299942,62041.0,62030.0,0.023]
["bitfinex","BTCUSD",1719343320904,0.06715132,62035.0,62030.0,0.023]
["bitfinex","BTCUSD",1719343321142,0.161193,62038.0,62030.0,0.023]
["bitfinex","BTCUSD",1719343321369,0.0702066,62037.0,62030.0,0.023]
["bitfinex","BTCUSD",1719343321621,0.161193,62038.0,62030.0,0.023]
["bitfinex","BTCUSD",1719343321840,0.322402,62035.0,62024.0,0.018]
["bitfinex","BTCUSD",1719343322064,0.322402,62035.0,62015.0,0.08130346]
["bitfinex","BTCUSD",1719343322065,0.483628,62031.0,62030.0,0.014]
["bitfinex","BTCUSD",1719343322274,0.2314156,62031.0,62030.0,0.014]
["bitfinex","BTCUSD",1719343322889,0.2405836,62031.0,62030.0,0.014]
["bitfinex","BTCUSD",1719343323673,0.2405836,62031.0,62030.0,0.023]
["bitfinex","BTCUSD",1719343323878,0.5630026,62031.0,62030.0,0.023]
["bitfinex","BTCUSD",1719343324091,0.5630026,62031.0,62030.0,0.009]
["bitfinex","BTCUSD",1719343324297,0.56303559,62031.0,62030.0,0.009]
["bitfinex","BTCUSD",1719343324497,0.56303559,62031.0,62030.0,0.02]
["bitfinex","BTCUSD",1719343325031,0.88545459,62031.0,62030.0,0.02]
["bitfinex","BTCUSD",1719343326020,0.98545459,62031.0,62030.0,0.02]
["bitfinex","BTCUSD",1719343326991,0.66303559,62031.0,62030.0,0.02]
["bitfinex","BTCUSD",1719343327217,0.98545459,62031.0,62030.0,0.02]
["bitfinex","BTCUSD",1719343327422,0.98552286,62031.0,62030.0,0.02]
["bitfinex","BTCUSD",1719343328043,0.17947586,62031.0,62030.0,0.02]
["bitfinex","BTCUSD",1719343328243,0.17947586,62031.0,62030.0,0.038]
["bitfinex","BTCUSD",1719343328244,0.07947586,62031.0,62030.0,0.038]
["bitfinex","BTCUSD",1719343328442,0.17947586,62035.0,62030.0,0.038]
["bitfinex","BTCUSD",1719343328645,0.1,62035.0,62034.0,0.018]
["bitfinex","BTCUSD",1719343328849,0.17992628,62035.0,62032.0,0.018]
["bitfinex","BTCUSD",1719343329001,0.07992628,62034.0,62033.0,0.018]
["bitfinex","BTCUSD",1719343330430,0.05586656,62034.0,62033.0,0.018]
["bitfinex","BTCUSD",1719343330859,0.26119,62039.0,62035.0,0.018]
["bitfinex","BTCUSD",1719343331058,0.0559165,62038.0,62033.0,0.018]
["bitfinex","BTCUSD",1719343331258,0.0559165,62038.0,62029.0,0.018]
["bitfinex","BTCUSD",1719343331492,0.05591701,62037.0,62029.0,0.018]
["bitfinex","BTCUSD",1719343331857,0.05591701,62036.0,62033.0,0.006]
["bitfinex","BTCUSD",1719343332054,0.05591701,62035.0,62033.0,0.006]
["bitfinex","BTCUSD",1719343332258,0.26119,62039.0,62033.0,0.007]
["bitfinex","BTCUSD",1719343332259,0.05591701,62034.0,62033.0,0.007]
["bitfinex","BTCUSD",1719343332456,0.05591701,62038.0,62033.0,0.007]
["bitfinex","BTCUSD",1719343332677,0.05591701,62038.0,62033.0,0.018]
["bitfinex","BTCUSD",1719343332885,0.05591701,62038.0,62033.0,0.005]
["bitfinex","BTCUSD",1719343333519,0.26119,62039.0,62033.0,0.029]
["bitfinex","BTCUSD",1719343333736,0.04902223,62041.0,62040.0,0.018]
["bitfinex","BTCUSD",1719343333942,0.00841,62048.0,62040.0,0.018]
["bitfinex","BTCUSD",1719343333943,0.00841,62048.0,62045.0,0.179173]
["bitfinex","BTCUSD",1719343334183,0.0637595,62046.0,62045.0,0.394673]
["bitfinex","BTCUSD",1719343334382,0.00841,62046.0,62045.0,0.394673]
["bitfinex","BTCUSD",1719343334625,0.00841,62046.0,62045.0,0.2335]
["bitfinex","BTCUSD",1719343335008,0.00841,62046.0,62045.0,0.394673]
["bitfinex","BTCUSD",1719343335768,0.00841,62046.0,62045.0,0.408673]
["bitfinex","BTCUSD",1719343335971,0.00841,62046.0,62045.0,1.16285798]
["bitfinex","BTCUSD",1719343336275,0.00841,62046.0,62045.0,1.79354998]
["bitfinex","BTCUSD",1719343337283,0.00841,62046.0,62045.0,1.47120398]
["bitfinex","BTCUSD",1719343337782,0.00841,62046.0,62041.0,0.08130346]
["bitfinex","BTCUSD",1719343337783,0.00841,62046.0,62043.0,0.018]
["bitfinex","BTCUSD",1719343337999,0.00841,62046.0,62040.0,0.1925]
["bitfinex","BTCUSD",1719343338000,0.00841,62046.0,62045.0,0.014]
["bitfinex","BTCUSD",1719343338415,0.00841,62046.0,62035.0,0.322395]
["bitfinex","BTCUSD",1719343338416,0.00841,62046.0,62040.0,0.018]
["bitfinex","BTCUSD",1719343338619,0.00841,62046.0,62045.0,0.014]
["bitfinex","BTCUSD",1719343339000,1.007562,62046.0,62045.0,0.014]
["bitfinex","BTCUSD",1719343339206,0.322359,62043.0,62031.0,0.018]
["bitfinex","BTCUSD",1719343339403,0.161187,62040.0,62031.0,0.018]
["bitfinex","BTCUSD",1719343339625,0.05421337,62039.0,62031.0,0.018]
["bitfinex","BTCUSD",1719343340112,0.05421337,62038.0,62031.0,0.018]
["bitfinex","BTCUSD",1719343340283,0.05432884,62040.0,62031.0,0.018]
["bitfinex","BTCUSD",1719343340456,0.161184,62041.0,62031.0,0.018]
["bitfinex","BTCUSD",1719343340457,0.05432884,62039.0,62031.0,0.018]
["bitfinex","BTCUSD",1719343340872,0.1,62042.0,62041.0,0.018]
["bitfinex","BTCUSD",1719343341030,0.1,62042.0,62039.0,0.018]
["bitfinex","BTCUSD",1719343341229,0.00841,62046.0,62036.0,0.161196]
["bitfinex","BTCUSD",1719343341432,0.0584603,62045.0,62036.0,0.32353498]
["bitfinex","BTCUSD",1719343341920,0.0584603,62045.0,62037.0,0.023]
["bitfinex","BTCUSD",1719343342770,0.00841,62046.0,62037.0,0.023]
["bitfinex","BTCUSD",1719343342997,0.0585068,62045.0,62037.0,0.023]
["bitfinex","BTCUSD",1719343343344,0.0585068,62045.0,62039.0,0.018]
["bitfinex","BTCUSD",1719343343739,0.0585068,62045.0,62037.0,0.058]
["bitfinex","BTCUSD",1719343343939,0.0585068,62045.0,62037.0,0.04238993]
["bitfinex","BTCUSD",1719343344732,0.0585068,62045.0,62037.0,0.03438993]
["bitfinex","BTCUSD",1719343345140,0.0585068,62045.0,62037.0,0.04238993]
["bitfinex","BTCUSD",1719343345495,0.0585068,62045.0,62037.0,0.02538993]
["bitfinex","BTCUSD",1719343345752,0.0585068,62045.0,62039.0,0.009]
["bitfinex","BTCUSD",1719343346180,0.0574588,62044.0,62037.0,0.02538993]
["bitfinex","BTCUSD",1719343346397,0.322351,62044.0,62037.0,0.01]
["bitfinex","BTCUSD",1719343346638,0.161184,62041.0,62037.0,0.022]
["bitfinex","BTCUSD",1719343346847,0.322363,62042.0,62037.0,0.022]
["bitfinex","BTCUSD",1719343347065,0.22002522,62041.0,62037.0,0.01]
["bitfinex","BTCUSD",1719343347289,0.161181,62043.0,62037.0,0.028]
["bitfinex","BTCUSD",1719343347510,0.05884042,62042.0,62037.0,0.023]
["bitfinex","BTCUSD",1719343347974,0.22002142,62042.0,62037.0,0.013]
["bitfinex","BTCUSD",1719343348225,0.322348,62045.0,62037.0,0.025]
["bitfinex","BTCUSD",1719343348437,0.161179,62043.0,62037.0,0.013]
["bitfinex","BTCUSD",1719343348640,0.161179,62043.0,62035.0,0.018]
["bitfinex","BTCUSD",1719343348842,0.161185,62041.0,62037.0,0.014]
["bitfinex","BTCUSD",1719343349050,0.161185,62041.0,62037.0,0.028]
["bitfinex","BTCUSD",1719343349246,0.161191,62038.0,62037.0,0.028]
["bitfinex","BTCUSD",1719343349452,0.161191,62038.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719343349888,0.161194,62037.0,62035.0,0.027]
["bitfinex","BTCUSD",1719343350331,0.161194,62037.0,62035.0,0.013]
["bitfinex","BTCUSD",1719343350583,0.161196,62036.0,62035.0,0.013]
["bitfinex","BTCUSD",1719343351076,0.161196,62036.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719343351306,0.161196,62036.0,62030.0,0.014924]
["bitfinex","BTCUSD",1719343351998,0.1612,62035.0,62030.0,0.014924]
["bitfinex","BTCUSD",1719343352727,0.1612,62035.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719343352999,0.1612,62035.0,62030.0,0.006924]
["bitfinex","BTCUSD",1719343353924,0.1612,62035.0,62030.0,0.015924]
["bitfinex","BTCUSD",1719343354654,0.1612,62035.0,62030.0,0.009924]
["bitfinex","BTCUSD",1719343355024,0.1612,62035.0,62030.0,0.017924]
["bitfinex","BTCUSD",1719343355624,0.161202,62034.0,62030.0,0.017924]
["bitfinex","BTCUSD",1719343356052,0.02936615,62037.0,62030.0,0.017924]
["bitfinex","BTCUSD",1719343356257,0.1612,62035.0,62030.0,0.017924]
["bitfinex","BTCUSD",1719343356416,0.1612,62035.0,62030.0,0.008924]
["bitfinex","BTCUSD",1719343356636,0.1612,62035.0,62030.0,0.019924]
["bitfinex","BTCUSD",1719343357109,0.1612,62035.0,62030.0,0.008924]
["bitfinex","BTCUSD",1719343357557,0.1612,62035.0,62030.0,0.017924]
["bitfinex","BTCUSD",1719343357765,0.1612,62035.0,62030.0,0.009924]
["bitfinex","BTCUSD",1719343357990,0.1612,62035.0,62030.0,0.018924]
["bitfinex","BTCUSD",1719343358221,0.06526837,62034.0,62030.0,0.018924]
["bitfinex","BTCUSD",1719343358432,0.1612,62035.0,62030.0,0.009924]
["bitfinex","BTCUSD",1719343358646,0.06526816,62033.0,62030.0,0.017924]
["bitfinex","BTCUSD",1719343358848,0.06526816,62032.0,62030.0,0.017924]
["bitfinex","BTCUSD",1719343359050,0.1612,62035.0,62030.0,0.008924]
["bitfinex","BTCUSD",1719343359253,0.06526696,62034.0,62030.0,0.008924]
["bitfinex","BTCUSD",1719343359465,0.06526696,62034.0,62030.0,0.019924]
["bitfinex","BTCUSD",1719343359966,0.30579836,62036.0,62030.0,0.008924]
["bitfinex","BTCUSD",1719343360190,0.161201,62035.0,62030.0,0.017924]
["bitfinex","BTCUSD",1719343360638,0.161201,62035.0,62030.0,0.008924]
["bitfinex","BTCUSD",1719343361051,0.161201,62035.0,62030.0,0.011924]
["bitfinex","BTCUSD",1719343361513,0.161201,62035.0,62030.0,0.020924]
["bitfinex","BTCUSD",1719343361720,0.161201,62035.0,62030.0,0.011924]
["bitfinex","BTCUSD",1719343362140,0.161201,62035.0,62030.0,0.019924]
["bitfinex","BTCUSD",1719343362401,0.161201,62035.0,62030.0,0.008924]
["bitfinex","BTCUSD",1719343362753,0.161201,62035.0,62030.0,0.017924]
["bitfinex","BTCUSD",1719343368348,0.30579836,62036.0,62030.0,0.017924]
["bitfinex","BTCUSD",1719343368349,0.161197,62036.0,62030.0,0.017924]
["bitfinex","BTCUSD",1719343369509,0.161197,62036.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719343369719,0.161197,62036.0,62030.0,0.014924]
["bitfinex","BTCUSD",1719343369892,0.161194,62037.0,62030.0,0.014924]
["bitfinex","BTCUSD",1719343370097,0.05798235,62036.0,62035.0,0.018]
["bitfinex","BTCUSD",1719343370250,0.1,62039.0,62036.0,0.018]
["bitfinex","BTCUSD",1719343370455,0.05819171,62038.0,62036.0,0.018]
["bitfinex","BTCUSD",1719343371081,0.1,62039.0,62036.0,0.018]
["bitfinex","BTCUSD",1719343371277,0.05906729,62038.0,62036.0,0.018]
["bitfinex","BTCUSD",1719343371504,0.05906729,62038.0,62035.0,0.219]
["bitfinex","BTCUSD",1719343371702,0.01940951,62040.0,62031.0,0.2617]
["bitfinex","BTCUSD",1719343371703,0.05906729,62037.0,62031.0,0.2617]
["bitfinex","BTCUSD",1719343371903,0.184,62039.0,62031.0,0.2617]
["bitfinex","BTCUSD",1719343371904,0.05906729,62036.0,62031.0,0.2617]
["bitfinex","BTCUSD",1719343372121,0.345189,62039.0,62035.0,0.006]
["bitfinex","BTCUSD",1719343372268,0.04110128,62038.0,62031.0,0.2617]
["bitfinex","BTCUSD",1719343372740,0.04110128,62038.0,62035.0,0.025]
["bitfinex","BTCUSD",1719343372924,0.04110128,62038.0,62035.0,0.013]
["bitfinex","BTCUSD",1719343373283,0.04110128,62038.0,62031.0,0.2937]
["bitfinex","BTCUSD",1719343373488,0.04110128,62038.0,62031.0,0.2927]
["bitfinex","BTCUSD",1719343373696,0.04110128,62038.0,62032.0,0.018]
["bitfinex","BTCUSD",1719343373894,0.04110128,62037.0,62036.0,0.018]
["bitfinex","BTCUSD",1719343374100,0.1,62039.0,62036.0,0.018]
["bitfinex","BTCUSD",1719343374309,0.04189741,62038.0,62036.0,0.018]
["bitfinex","BTCUSD",1719343375101,0.04189741,62037.0,62036.0,0.018]
["bitfinex","BTCUSD",1719343375516,0.04189741,62037.0,62036.0,0.03]
["bitfinex","BTCUSD",1719343375752,0.04189741,62039.0,62036.0,0.03]
["bitfinex","BTCUSD",1719343375919,0.04189741,62038.0,62036.0,0.043]
["bitfinex","BTCUSD",1719343376132,0.04189741,62037.0,62036.0,0.043]
["bitfinex","BTCUSD",1719343376336,0.04189741,62037.0,62036.0,0.031]
["bitfinex","BTCUSD",1719343376747,0.04189741,62037.0,62036.0,0.032]
["bitfinex","BTCUSD",1719343377378,0.04176218,62037.0,62036.0,0.032]
["bitfinex","BTCUSD",1719343377785,0.1,62041.0,62037.0,0.018]
["bitfinex","BTCUSD",1719343377985,0.04176234,62040.0,62036.0,0.032]
["bitfinex","BTCUSD",1719343378277,0.04176234,62041.0,62036.0,0.044]
["bitfinex","BTCUSD",1719343378477,0.04176234,62040.0,62036.0,0.032]
["bitfinex","BTCUSD",1719343378659,0.1,62042.0,62036.0,0.018]
["bitfinex","BTCUSD",1719343378660,0.04176234,62039.0,62036.0,0.018]
["bitfinex","BTCUSD",1719343378860,0.04176234,62038.0,62036.0,0.031]
["bitfinex","BTCUSD",1719343379060,0.04176234,62037.0,62036.0,0.018]
["bitfinex","BTCUSD",1719343379261,0.1,62042.0,62037.0,0.009]
["bitfinex","BTCUSD",1719343379482,0.0418746,62041.0,62037.0,0.009]
["bitfinex","BTCUSD",1719343379682,0.0418746,62041.0,62039.0,0.018]
["bitfinex","BTCUSD",1719343379894,0.0418746,62041.0,62040.0,0.4563]
["bitfinex","BTCUSD",1719343380094,0.12060869,62045.0,62040.0,0.4563]
["bitfinex","BTCUSD",1719343380095,0.0418746,62044.0,62040.0,0.4563]
["bitfinex","BTCUSD",1719343380361,0.0418746,62044.0,62040.0,0.4383]
["bitfinex","BTCUSD",1719343380571,0.1418746,62044.0,62040.0,0.4383]
["bitfinex","BTCUSD",1719343380772,0.02754205,62043.0,62040.0,0.4383]
["bitfinex","BTCUSD",1719343380956,0.02754205,62042.0,62040.0,0.4563]
["bitfinex","BTCUSD",1719343381207,0.02754205,62041.0,62040.0,0.4563]
["bitfinex","BTCUSD",1719343381345,0.02060869,62045.0,62040.0,0.4563]
["bitfinex","BTCUSD",1719343381346,0.02754205,62044.0,62040.0,0.4563]
["bitfinex","BTCUSD",1719343381550,0.02754205,62044.0,62040.0,0.2432]
["bitfinex","BTCUSD",1719343381750,0.02754205,62044.0,62038.0,0.018]
["bitfinex","BTCUSD",1719343382055,0.02754205,62044.0,62039.0,0.009]
["bitfinex","BTCUSD",1719343382450,0.02754205,62044.0,62040.0,0.008]
["bitfinex","BTCUSD",1719343382652,0.02754205,62044.0,62037.0,0.018]
["bitfinex","BTCUSD",1719343382860,0.02754205,62044.0,62040.0,0.008]
["bitfinex","BTCUSD",1719343383071,0.12060869,62045.0,62040.0,0.008]
["bitfinex","BTCUSD",1719343383072,0.2018,62042.0,62040.0,0.008]
["bitfinex","BTCUSD",1719343383363,0.12763373,62041.0,62040.0,0.008]
["bitfinex","BTCUSD",1719343383593,0.54323373,62041.0,62033.0,0.018]
["bitfinex","BTCUSD",1719343383801,0.02763373,62040.0,62036.0,0.018]
["bitfinex","BTCUSD",1719343384452,0.02763373,62040.0,62039.0,0.4584]
["bitfinex","BTCUSD",1719343385100,0.02763373,62040.0,62039.0,0.4404]
["bitfinex","BTCUSD",1719343385314,0.12060869,62045.0,62039.0,0.4404]
["bitfinex","BTCUSD",1719343385315,0.02763373,62044.0,62039.0,0.4404]
["bitfinex","BTCUSD",1719343385529,0.04790769,62043.0,62040.0,0.006]
["bitfinex","BTCUSD",1719343385718,0.04790769,62042.0,62040.0,0.024]
["bitfinex","BTCUSD",1719343385931,0.04790769,62044.0,62043.0,0.018]
["bitfinex","BTCUSD",1719343386120,0.02060869,62045.0,62043.0,0.018]
["bitfinex","BTCUSD",1719343386270,0.04790921,62044.0,62043.0,0.018]
["bitfinex","BTCUSD",1719343386486,0.02060869,62045.0,62044.0,0.018]
["bitfinex","BTCUSD",1719343386886,0.0681937,62045.0,62044.0,0.018]
["bitfinex","BTCUSD",1719343387140,0.0681937,62045.0,62043.0,0.018]
["bitfinex","BTCUSD",1719343387481,0.0681937,62045.0,62042.0,0.018]
["bitfinex","BTCUSD",1719343387482,0.04758501,62044.0,62042.0,0.018]
["bitfinex","BTCUSD",1719343387687,0.02060869,62045.0,62043.0,0.018]
["bitfinex","BTCUSD",1719343387990,0.04733922,62044.0,62043.0,0.018]
["bitfinex","BTCUSD",1719343388205,0.04733922,62044.0,62040.0,0.017]
["bitfinex","BTCUSD",1719343388206,0.04733922,62044.0,62040.0,0.018]
["bitfinex","BTCUSD",1719343388406,0.04733922,62044.0,62043.0,0.005]
["bitfinex","BTCUSD",1719343388604,0.04733922,62044.0,62043.0,0.014]
["bitfinex","BTCUSD",1719343388740,0.04733922,62044.0,62043.0,0.009]
["bitfinex","BTCUSD",1719343389089,0.04733922,62044.0,62043.0,0.01]
["bitfinex","BTCUSD",1719343389289,0.04724284,62044.0,62043.0,0.023]
["bitfinex","BTCUSD",1719343389512,0.04724284,62044.0,62043.0,0.013]
["bitfinex","BTCUSD",1719343389626,0.04724284,62044.0,62043.0,0.025]
["bitfinex","BTCUSD",1719343390686,0.30841784,62044.0,62043.0,0.025]
["bitfinex","BTCUSD",1719343391145,0.81566884,62044.0,62043.0,0.025]
["bitfinex","BTCUSD",1719343391352,1.16709486,62044.0,62043.0,0.025]
["bitfinex","BTCUSD",1719343392473,1.16912066,62044.0,62043.0,0.025]
["bitfinex","BTCUSD",1719343392687,1.25408573,62044.0,62043.0,0.025]
["bitfinex","BTCUSD",1719343393087,1.78902992,62044.0,62043.0,0.025]
["bitfinex","BTCUSD",1719343393348,1.74077571,62044.0,62043.0,0.025]
["bitfinex","BTCUSD",1719343393576,1.81315703,62044.0,62043.0,0.025]
["bitfinex","BTCUSD",1719343394873,1.81315703,62044.0,62043.0,0.012]
["bitfinex","BTCUSD",1719343395077,0.161197,62036.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719343395281,0.322419,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719343395445,0.161209,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719343395667,0.86926296,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719343395882,0.93511857,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719343396096,1.11432307,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719343396326,1.11432307,62031.0,62030.0,0.014924]
["bitfinex","BTCUSD",1719343396735,1.11432307,62031.0,62030.0,0.028924]
["bitfinex","BTCUSD",1719343397392,1.11432307,62031.0,62030.0,0.014924]
["bitfinex","BTCUSD",1719343398299,1.11632307,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719343398439,1.32688264,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719343398642,1.65368278,62031.0,62030.0,0.010924]
["bitfinex","BTCUSD",1719343398852,1.72599217,62031.0,62030.0,0.014924]
["bitfinex","BTCUSD",1719343399044,1.72599217,62031.0,62030.0,0.004924]
["bitfinex","BTCUSD",1719343399248,1.72599217,62031.0,62030.0,0.005924]
["bitfinex","BTCUSD",1719343399503,1.92589217,62031.0,62030.0,0.001924]
["bitfinex","BTCUSD",1719343399704,1.92589217,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719343399705,2.09648278,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719343399904,2.19289531,62031.0,62030.0,0.003924]
["bitfinex","BTCUSD",1719343400137,2.19389531,62031.0,62030.0,0.003924]
["bitfinex","BTCUSD",1719343400338,2.09748278,62031.0,62030.0,0.003924]
["bitfinex","BTCUSD",1719343400548,0.161252,62015.0,62011.0,0.2455]
["bitfinex","BTCUSD",1719343400760,0.161252,62015.0,62014.0,0.48782074]
["bitfinex","BTCUSD",1719343400959,0.09468396,62015.0,62011.0,0.2455]
["bitfinex","BTCUSD",1719343401169,0.1849,62012.0,62003.0,0.2455]
["bitfinex","BTCUSD",1719343401376,0.161279,62004.0,62003.0,0.2455]
["bitfinex","BTCUSD",1719343401575,0.161279,62004.0,61999.0,0.2184]
["bitfinex","BTCUSD",1719343401576,0.09468396,62004.0,61999.0,0.2184]
["bitfinex","BTCUSD",1719343401721,0.00969148,62001.0,62000.0,0.018]
["bitfinex","BTCUSD",1719343401923,0.11353586,62001.0,61999.0,0.2184]
["bitfinex","BTCUSD",1719343402128,0.00969154,62001.0,61999.0,0.2004]
["bitfinex","BTCUSD",1719343402330,0.10384432,62000.0,61999.0,0.2004]
["bitfinex","BTCUSD",1719343402534,0.11322316,62000.0,61999.0,0.2004]
["bitfinex","BTCUSD",1719343403367,0.11322316,62000.0,61999.0,0.2114]
["bitfinex","BTCUSD",1719343403565,0.00969154,62003.0,61999.0,0.2114]
["bitfinex","BTCUSD",1719343403774,0.11327642,62002.0,61999.0,0.2114]
["bitfinex","BTCUSD",1719343403991,0.11327642,62001.0,61999.0,0.2114]
["bitfinex","BTCUSD",1719343404199,0.11327642,62000.0,61999.0,0.2114]
["bitfinex","BTCUSD",1719343404408,0.322542,62008.0,61999.0,0.2114]
["bitfinex","BTCUSD",1719343404409,0.1132642,62002.0,61999.0,0.2114]
["bitfinex","BTCUSD",1719343404613,0.322557,62005.0,61999.0,0.2214]
["bitfinex","BTCUSD",1719343404810,0.161283,62003.0,61999.0,0.2004]
["bitfinex","BTCUSD",1719343405018,0.32256,62004.0,61998.0,0.246424]
["bitfinex","BTCUSD",1719343405353,0.511546,62007.0,61998.0,0.246424]
["bitfinex","BTCUSD",1719343405354,0.001,62000.0,61999.0,0.011]
["bitfinex","BTCUSD",1719343405558,0.48487,62000.0,61999.0,0.011]
["bitfinex","BTCUSD",1719343405675,0.161292,61999.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343405878,0.26217915,61999.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343406095,0.58476415,61999.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343406297,0.90734915,61999.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343406510,0.806462,61999.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343406715,0.5849058,61999.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343406917,0.26232872,61999.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343407128,0.10103672,61999.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343407332,0.001,62000.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343407333,0.001,62000.0,61999.0,0.629192]
["bitfinex","BTCUSD",1719343407533,0.001,62000.0,61999.0,0.81453098]
["bitfinex","BTCUSD",1719343407734,0.001,62000.0,61999.0,1.13711598]
["bitfinex","BTCUSD",1719343408155,0.01954217,62007.0,62006.0,0.018]
["bitfinex","BTCUSD",1719343408331,0.1,62013.0,62006.0,0.018]
["bitfinex","BTCUSD",1719343408533,0.10071223,62012.0,62010.0,0.018]
["bitfinex","BTCUSD",1719343408735,0.1,62011.0,62010.0,0.018]
["bitfinex","BTCUSD",1719343408910,0.1,62013.0,62012.0,0.018]
["bitfinex","BTCUSD",1719343409113,0.12016994,62013.0,62012.0,0.018]
["bitfinex","BTCUSD",1719343409524,0.12016994,62013.0,62010.0,0.018]
["bitfinex","BTCUSD",1719343409927,0.02016994,62013.0,62010.0,0.018]
["bitfinex","BTCUSD",1719343410123,0.02016994,62013.0,62010.0,0.023]
["bitfinex","BTCUSD",1719343410329,0.1,62016.0,62012.0,0.001]
["bitfinex","BTCUSD",1719343410541,0.1,62016.0,62010.0,0.023]
["bitfinex","BTCUSD",1719343410963,0.1,62016.0,62010.0,0.024]
["bitfinex","BTCUSD",1719343411245,0.1,62016.0,62010.0,0.023]
["bitfinex","BTCUSD",1719343411466,0.1,62016.0,62005.0,0.018]
["bitfinex","BTCUSD",1719343411662,0.161255,62014.0,62010.0,0.002]
["bitfinex","BTCUSD",1719343411867,0.1,62013.0,62010.0,0.002]
["bitfinex","BTCUSD",1719343412114,0.88761046,62011.0,62010.0,0.002]
["bitfinex","BTCUSD",1719343412311,0.88761046,62011.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343412312,0.322557,62005.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343412516,0.80152619,62011.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343412517,0.32257,62003.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343412756,0.1938,62003.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343412957,0.483877,61999.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343413123,0.161292,61999.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343413733,0.161292,61999.0,61998.0,0.006924]
["bitfinex","BTCUSD",1719343413890,0.483877,61999.0,61998.0,0.006924]
["bitfinex","BTCUSD",1719343414084,0.483877,61999.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343414312,0.322572,62002.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343414493,0.161292,61999.0,61998.0,0.011924]
["bitfinex","BTCUSD",1719343414689,0.668777,61999.0,61998.0,0.018924]
["bitfinex","BTCUSD",1719343415328,1.15370098,61999.0,61998.0,0.011924]
["bitfinex","BTCUSD",1719343415526,1.15370098,61999.0,61998.0,0.019924]
["bitfinex","BTCUSD",1719343415726,1.15370098,61999.0,61998.0,0.008924]
["bitfinex","BTCUSD",1719343416304,1.15370098,61999.0,61998.0,0.012924]
["bitfinex","BTCUSD",1719343416708,1.15370098,61999.0,61998.0,0.022924]
["bitfinex","BTCUSD",1719343417773,1.15370098,61999.0,61998.0,0.010924]
["bitfinex","BTCUSD",1719343417985,1.15370098,61999.0,61998.0,0.021924]
["bitfinex","BTCUSD",1719343419433,0.02027262,62002.0,61998.0,0.021924]
["bitfinex","BTCUSD",1719343419434,0.02027262,62002.0,62000.0,0.018]
["bitfinex","BTCUSD",1719343419638,0.02027262,62002.0,62001.0,0.018]
["bitfinex","BTCUSD",1719343419839,0.1,62010.0,62001.0,0.018]
["bitfinex","BTCUSD",1719343420031,0.1,62010.0,62006.0,0.018]
["bitfinex","BTCUSD",1719343420511,0.07088293,62009.0,62005.0,0.018]
["bitfinex","BTCUSD",1719343420752,0.1,62010.0,62005.0,0.018]
["bitfinex","BTCUSD",1719343420957,0.07089318,62008.0,62005.0,0.018]
["bitfinex","BTCUSD",1719343421158,0.1,62010.0,62005.0,0.018]
["bitfinex","BTCUSD",1719343421271,0.07089324,62009.0,62005.0,0.018]
["bitfinex","BTCUSD",1719343421465,0.07089324,62008.0,62005.0,0.018]
["bitfinex","BTCUSD",1719343421679,0.07089324,62007.0,62005.0,0.018]
["bitfinex","BTCUSD",1719343421880,0.12012375,62011.0,62005.0,0.018]
["bitfinex","BTCUSD",1719343422091,0.07093149,62010.0,62005.0,0.024]
["bitfinex","BTCUSD",1719343422494,0.07093149,62010.0,62006.0,0.002]
["bitfinex","BTCUSD",1719343423374,0.07093149,62010.0,62005.0,0.01]
["bitfinex","BTCUSD",1719343423606,0.07093149,62010.0,62005.0,0.014]
["bitfinex","BTCUSD",1719343424035,0.07053518,62009.0,62005.0,0.01]
["bitfinex","BTCUSD",1719343424238,0.12012375,62011.0,62002.0,0.018]
["bitfinex","BTCUSD",1719343424239,0.07053518,62010.0,62006.0,0.005]
["bitfinex","BTCUSD",1719343424356,0.161264,62010.0,62006.0,0.005]
["bitfinex","BTCUSD",1719343424552,0.17053508,62009.0,62006.0,0.011]
["bitfinex","BTCUSD",1719343424943,0.07053508,62008.0,62006.0,0.011]
["bitfinex","BTCUSD",1719343425147,0.07053508,62008.0,62006.0,0.005]
["bitfinex","BTCUSD",1719343425596,0.07053508,62008.0,62005.0,0.007]
["bitfinex","BTCUSD",1719343425800,0.261266,62009.0,62001.0,0.018]
["bitfinex","BTCUSD",1719343426009,0.161274,62006.0,62005.0,0.005]
["bitfinex","BTCUSD",1719343426218,0.161274,62006.0,61998.0,0.018924]
["bitfinex","BTCUSD",1719343426219,0.161278,62005.0,61998.0,0.018924]
["bitfinex","BTCUSD",1719343426433,0.3314736,62004.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343426659,0.0701926,62003.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343427245,0.0701926,62003.0,62001.0,0.006]
["bitfinex","BTCUSD",1719343427682,0.0701926,62003.0,62001.0,0.007]
["bitfinex","BTCUSD",1719343428258,0.3947596,62003.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343428459,0.161289,62001.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343428689,0.0701926,62000.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343429091,0.2314826,62000.0,61998.0,0.014924]
["bitfinex","BTCUSD",1719343429292,0.0701926,61999.0,61998.0,0.014924]
["bitfinex","BTCUSD",1719343429705,0.0701926,61999.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343429909,1.14099358,61999.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343430141,1.14099358,61999.0,61998.0,0.014924]
["bitfinex","BTCUSD",1719343430359,1.14103765,61999.0,61998.0,0.000924]
["bitfinex","BTCUSD",1719343430563,1.14103765,61999.0,61998.0,0.014924]
["bitfinex","BTCUSD",1719343430762,1.13903765,61999.0,61998.0,0.028924]
["bitfinex","BTCUSD",1719343431039,1.13903765,61999.0,61998.0,0.014924]
["bitfinex","BTCUSD",1719343431527,1.13903765,61999.0,61998.0,0.019924]
["bitfinex","BTCUSD",1719343431782,1.46362265,61999.0,61998.0,0.019924]
["bitfinex","BTCUSD",1719343431992,0.161313,61992.0,61987.0,0.018]
["bitfinex","BTCUSD",1719343432186,0.07023667,61991.0,61987.0,0.018]
["bitfinex","BTCUSD",1719343432395,0.07023667,61990.0,61987.0,0.018]
["bitfinex","BTCUSD",1719343432690,0.161313,61991.0,61987.0,0.018]
["bitfinex","BTCUSD",1719343432915,0.06009059,61990.0,61987.0,0.018]
["bitfinex","BTCUSD",1719343433752,0.06009059,61990.0,61987.0,0.032]
["bitfinex","BTCUSD",1719343433952,0.0602172,61989.0,61987.0,0.032]
["bitfinex","BTCUSD",1719343434230,0.0602172,61988.0,61987.0,0.032]
["bitfinex","BTCUSD",1719343434452,0.0602172,61988.0,61987.0,0.045]
["bitfinex","BTCUSD",1719343434990,0.0602172,61990.0,61987.0,0.014]
["bitfinex","BTCUSD",1719343435237,0.06025267,61990.0,61987.0,0.028]
["bitfinex","BTCUSD",1719343435498,0.161319,61989.0,61987.0,0.028]
["bitfinex","BTCUSD",1719343435704,0.06025267,61988.0,61987.0,0.014]
["bitfinex","BTCUSD",1719343435902,0.06025267,61988.0,61987.0,0.027]
["bitfinex","BTCUSD",1719343436376,0.06025267,61988.0,61987.0,0.014]
["bitfinex","BTCUSD",1719343436593,0.06061848,61988.0,61987.0,0.015]
["bitfinex","BTCUSD",1719343436847,0.06061848,61988.0,61987.0,0.001]
["bitfinex","BTCUSD",1719343437093,0.06061848,61988.0,61987.0,0.014]
["bitfinex","BTCUSD",1719343437340,1.15322548,61988.0,61987.0,0.015]
["bitfinex","BTCUSD",1719343437608,0.161335,61983.0,61979.0,0.2004]
["bitfinex","BTCUSD",1719343437846,0.06061848,61982.0,61979.0,0.2004]
["bitfinex","BTCUSD",1719343438081,0.06061848,61982.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343438082,0.86730348,61982.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343439381,0.06061848,61982.0,61978.0,0.018]
["bitfinex","BTCUSD",1719343439644,0.06061848,61982.0,61976.0,0.08130346]
["bitfinex","BTCUSD",1719343439645,0.161327,61986.0,61981.0,0.442124]
["bitfinex","BTCUSD",1719343439887,0.001,61982.0,61981.0,0.450124]
["bitfinex","BTCUSD",1719343440306,0.07308302,61982.0,61981.0,0.450124]
["bitfinex","BTCUSD",1719343442721,0.07183666,61999.0,61995.0,0.018]
["bitfinex","BTCUSD",1719343443416,0.17183666,61999.0,61994.0,0.018]
["bitfinex","BTCUSD",1719343443636,0.07183666,61998.0,61993.0,0.018]
["bitfinex","BTCUSD",1719343443815,0.1,61999.0,61993.0,0.018]
["bitfinex","BTCUSD",1719343443816,0.07183666,61997.0,61993.0,0.018]
["bitfinex","BTCUSD",1719343444059,0.05027566,61996.0,61993.0,0.018]
["bitfinex","BTCUSD",1719343444284,0.161306,61994.0,61990.0,0.4412]
["bitfinex","BTCUSD",1719343444539,0.05027566,61995.0,61990.0,0.4592]
["bitfinex","BTCUSD",1719343444745,0.05027566,61994.0,61990.0,0.4592]
["bitfinex","BTCUSD",1719343444948,0.161301,61996.0,61990.0,0.4592]
["bitfinex","BTCUSD",1719343444949,0.05027566,61993.0,61990.0,0.4592]
["bitfinex","BTCUSD",1719343445155,0.05027566,61992.0,61990.0,0.4592]
["bitfinex","BTCUSD",1719343445384,0.261305,61995.0,61990.0,0.4412]
["bitfinex","BTCUSD",1719343445586,0.261305,61995.0,61988.0,0.018]
["bitfinex","BTCUSD",1719343445806,0.04946596,61994.0,61988.0,0.018]
["bitfinex","BTCUSD",1719343446226,0.24916596,61994.0,61988.0,0.018]
["bitfinex","BTCUSD",1719343446426,0.24916596,61994.0,61977.0,0.322695]
["bitfinex","BTCUSD",1719343446427,0.322639,61989.0,61980.0,0.2313]
["bitfinex","BTCUSD",1719343446702,0.161327,61986.0,61980.0,0.2313]
["bitfinex","BTCUSD",1719343446915,0.322639,61989.0,61980.0,0.2313]
["bitfinex","BTCUSD",1719343446916,0.04946596,61985.0,61980.0,0.2493]
["bitfinex","BTCUSD",1719343447140,0.322639,61989.0,61980.0,0.2493]
["bitfinex","BTCUSD",1719343447141,0.04946596,61984.0,61980.0,0.2493]
["bitfinex","BTCUSD",1719343447383,0.1997,61988.0,61980.0,0.2313]
["bitfinex","BTCUSD",1719343447605,0.1997,61988.0,61981.0,0.011924]
["bitfinex","BTCUSD",1719343447606,0.161337,61982.0,61981.0,0.011924]
["bitfinex","BTCUSD",1719343447828,0.06115344,61982.0,61981.0,0.011924]
["bitfinex","BTCUSD",1719343448324,0.54516444,61982.0,61981.0,0.000924]
["bitfinex","BTCUSD",1719343448474,0.64984828,61982.0,61981.0,0.000924]
["bitfinex","BTCUSD",1719343449100,0.16583728,61982.0,61981.0,0.014924]
["bitfinex","BTCUSD",1719343449661,0.16583728,61982.0,61981.0,0.024924]
["bitfinex","BTCUSD",1719343449862,0.16583728,61982.0,61981.0,0.014924]
["bitfinex","BTCUSD",1719343450270,0.16683728,61982.0,61981.0,0.014924]
["bitfinex","BTCUSD",1719343450697,0.16683728,61982.0,61981.0,0.028924]
["bitfinex","BTCUSD",1719343451489,0.15889711,61982.0,61981.0,0.028924]
["bitfinex","BTCUSD",1719343451915,0.15889663,61982.0,61981.0,0.046924]
["bitfinex","BTCUSD",1719343452116,0.001,61982.0,61981.0,0.462724]
["bitfinex","BTCUSD",1719343452315,0.001,61982.0,61981.0,1.269421]
["bitfinex","BTCUSD",1719343452519,0.001,61982.0,61981.0,0.946742]
["bitfinex","BTCUSD",1719343456457,0.001,61982.0,61981.0,0.624063]
["bitfinex","BTCUSD",1719343458647,0.001,61982.0,61981.0,0.462724]
["bitfinex","BTCUSD",1719343458843,0.001,61982.0,61981.0,0.624063]
["bitfinex","BTCUSD",1719343462097,0.001,61982.0,61981.0,0.462724]
["bitfinex","BTCUSD",1719343462274,0.001,61982.0,61981.0,0.028924]
["bitfinex","BTCUSD",1719343462481,0.19812877,61982.0,61981.0,0.028924]
["bitfinex","BTCUSD",1719343463135,0.03679177,61982.0,61981.0,0.046924]
["bitfinex","BTCUSD",1719343463339,0.03679177,61982.0,61981.0,0.472624]
["bitfinex","BTCUSD",1719343463607,0.001,61982.0,61981.0,0.956642]
["bitfinex","BTCUSD",1719343463782,0.001,61982.0,61981.0,1.265321]
["bitfinex","BTCUSD",1719343464001,0.1,61993.0,61984.0,0.161329]
["bitfinex","BTCUSD",1719343464207,0.0357575,61992.0,61990.0,0.018]
["bitfinex","BTCUSD",1719343464410,0.0357575,61992.0,61988.0,0.018]
["bitfinex","BTCUSD",1719343464570,0.0357575,61992.0,61987.0,0.018]
["bitfinex","BTCUSD",1719343464746,0.0357575,61992.0,61988.0,0.018]
["bitfinex","BTCUSD",1719343464945,0.0357575,61992.0,61990.0,0.018]
["bitfinex","BTCUSD",1719343465163,0.0357575,61992.0,61988.0,0.018]
["bitfinex","BTCUSD",1719343465851,0.0357575,61991.0,61988.0,0.018]
["bitfinex","BTCUSD",1719343466050,0.0357575,61990.0,61988.0,0.025]
["bitfinex","BTCUSD",1719343466255,0.0357575,61989.0,61988.0,0.025]
["bitfinex","BTCUSD",1719343466665,0.0357575,61993.0,61988.0,0.035]
["bitfinex","BTCUSD",1719343466864,0.0357575,61992.0,61988.0,0.028]
["bitfinex","BTCUSD",1719343467208,0.0357575,61991.0,61988.0,0.026]
["bitfinex","BTCUSD",1719343467413,0.05571536,61990.0,61988.0,0.026]
["bitfinex","BTCUSD",1719343467620,0.11961677,61994.0,61988.0,0.022]
["bitfinex","BTCUSD",1719343467621,0.05571536,61989.0,61988.0,0.022]
["bitfinex","BTCUSD",1719343467827,0.05571536,61993.0,61988.0,0.022]
["bitfinex","BTCUSD",1719343467999,0.28092277,61994.0,61988.0,0.022]
["bitfinex","BTCUSD",1719343468000,0.05571536,61992.0,61988.0,0.022]
["bitfinex","BTCUSD",1719343468201,0.05571536,61991.0,61988.0,0.022]
["bitfinex","BTCUSD",1719343468554,0.05571536,61990.0,61988.0,0.022]
["bitfinex","BTCUSD",1719343468725,0.53967036,61989.0,61988.0,0.022]
["bitfinex","BTCUSD",1719343468970,0.53967036,61989.0,61988.0,0.014]
["bitfinex","BTCUSD",1719343469144,0.53967036,61989.0,61983.0,0.018]
["bitfinex","BTCUSD",1719343469145,0.21703336,61989.0,61983.0,0.018]
["bitfinex","BTCUSD",1719343469358,0.05571536,61988.0,61983.0,0.018]
["bitfinex","BTCUSD",1719343469565,0.05571536,61987.0,61983.0,0.018]
["bitfinex","BTCUSD",1719343469701,0.05571536,61986.0,61983.0,0.018]
["bitfinex","BTCUSD",1719343469905,0.05571536,61985.0,61983.0,0.018]
["bitfinex","BTCUSD",1719343470153,0.05571536,61984.0,61983.0,0.018]
["bitfinex","BTCUSD",1719343470305,0.161318,61989.0,61984.0,0.018]
["bitfinex","BTCUSD",1719343470517,0.73470807,61991.0,61984.0,0.018]
["bitfinex","BTCUSD",1719343470518,0.322633,61990.0,61984.0,0.018]
["bitfinex","BTCUSD",1719343470927,0.322633,61990.0,61981.0,0.229624]
["bitfinex","BTCUSD",1719343470928,0.16227707,61991.0,61988.0,0.018]
["bitfinex","BTCUSD",1719343471157,0.16227707,61991.0,61990.0,0.612516]
["bitfinex","BTCUSD",1719343471413,0.01961677,61994.0,61993.0,0.018]
["bitfinex","BTCUSD",1719343471713,0.01961677,61994.0,61993.0,0.612508]
["bitfinex","BTCUSD",1719343471916,0.00084,61998.0,61997.0,0.018]
["bitfinex","BTCUSD",1719343472119,0.02081836,61998.0,61997.0,0.018]
["bitfinex","BTCUSD",1719343473890,0.02081836,61998.0,61997.0,0.179298]
["bitfinex","BTCUSD",1719343474136,0.02081836,61998.0,61997.0,0.621298]
["bitfinex","BTCUSD",1719343474381,0.322524,62011.0,62002.0,0.018]
["bitfinex","BTCUSD",1719343474624,0.02911187,62010.0,62004.0,0.018]
["bitfinex","BTCUSD",1719343474860,0.09642934,62017.0,62010.0,0.018]
["bitfinex","BTCUSD",1719343474861,0.01932631,62012.0,62010.0,0.018]
["bitfinex","BTCUSD",1719343475093,0.01932631,62012.0,62011.0,0.94200888]
["bitfinex","BTCUSD",1719343475330,0.81973668,62027.0,62016.0,0.018]
["bitfinex","BTCUSD",1719343475331,0.6992,62027.0,62016.0,0.018]
["bitfinex","BTCUSD",1719343475548,0.161226,62025.0,62016.0,0.018]
["bitfinex","BTCUSD",1719343475748,0.161226,62025.0,62013.0,0.161255]
["bitfinex","BTCUSD",1719343475749,0.161226,62025.0,62018.0,0.018]
["bitfinex","BTCUSD",1719343475963,0.161226,62025.0,62013.0,0.161255]
["bitfinex","BTCUSD",1719343475964,0.161226,62025.0,62016.0,0.018]
["bitfinex","BTCUSD",1719343476158,0.161226,62025.0,62018.0,0.018]
["bitfinex","BTCUSD",1719343476359,0.02876944,62027.0,62022.0,0.018]
["bitfinex","BTCUSD",1719343476570,0.02876944,62027.0,62014.0,0.40381046]
["bitfinex","BTCUSD",1719343476571,0.02876944,62027.0,62026.0,0.01]
["bitfinex","BTCUSD",1719343476774,0.1,62031.0,62028.0,0.018]
["bitfinex","BTCUSD",1719343476939,0.1,62031.0,62030.0,0.018]
["bitfinex","BTCUSD",1719343477130,0.001,62025.0,62024.0,0.018]
["bitfinex","BTCUSD",1719343477735,0.1,62031.0,62023.0,0.4356]
["bitfinex","BTCUSD",1719343477953,0.1,62031.0,62026.0,0.003]
["bitfinex","BTCUSD",1719343478172,0.1,62031.0,62026.0,0.021]
["bitfinex","BTCUSD",1719343478418,0.0998,62031.0,62028.0,0.018]
["bitfinex","BTCUSD",1719343478591,0.0998,62031.0,62026.0,0.021]
["bitfinex","BTCUSD",1719343479323,0.0998,62031.0,62026.0,0.018]
["bitfinex","BTCUSD",1719343479783,0.0998,62031.0,62024.0,0.027]
["bitfinex","BTCUSD",1719343479998,0.0998,62031.0,62023.0,0.4356]
["bitfinex","BTCUSD",1719343480508,0.0998,62031.0,62026.0,0.007]
["bitfinex","BTCUSD",1719343481022,0.0998,62031.0,62026.0,0.017]
["bitfinex","BTCUSD",1719343481268,0.0998,62031.0,62026.0,0.01]
["bitfinex","BTCUSD",1719343482303,0.0998,62031.0,62023.0,0.4356]
["bitfinex","BTCUSD",1719343482560,0.0998,62031.0,62023.0,0.4456]
["bitfinex","BTCUSD",1719343482804,0.0998,62031.0,62023.0,0.4346]
["bitfinex","BTCUSD",1719343483043,0.0998,62031.0,62023.0,0.4176]
["bitfinex","BTCUSD",1719343483510,0.0998,62031.0,62026.0,0.017]
["bitfinex","BTCUSD",1719343483737,0.0998,62031.0,62026.0,0.01]
["bitfinex","BTCUSD",1719343483969,0.0998,62031.0,62026.0,0.018]
["bitfinex","BTCUSD",1719343484166,0.0998,62031.0,62024.0,0.01792698]
["bitfinex","BTCUSD",1719343484675,0.32450402,62029.0,62023.0,0.01]
["bitfinex","BTCUSD",1719343484917,0.322442,62027.0,62023.0,0.01]
["bitfinex","BTCUSD",1719343485164,0.161225,62025.0,62023.0,0.01]
["bitfinex","BTCUSD",1719343485405,0.1,62024.0,62023.0,0.01]
["bitfinex","BTCUSD",1719343485656,0.1,62024.0,62021.0,0.01792698]
["bitfinex","BTCUSD",1719343486304,0.1,62024.0,62020.0,0.01792698]
["bitfinex","BTCUSD",1719343486549,0.1,62024.0,62023.0,0.02992698]
["bitfinex","BTCUSD",1719343486815,0.161215,62029.0,62023.0,0.012]
["bitfinex","BTCUSD",1719343487069,0.1,62028.0,62023.0,0.02992698]
["bitfinex","BTCUSD",1719343487324,0.1,62028.0,62021.0,0.4361]
["bitfinex","BTCUSD",1719343487325,0.261218,62028.0,62021.0,0.4271]
["bitfinex","BTCUSD",1719343487560,0.261218,62028.0,62021.0,0.4441]
["bitfinex","BTCUSD",1719343487786,0.261218,62028.0,62021.0,0.45502698]
["bitfinex","BTCUSD",1719343488008,0.1,62028.0,62024.0,0.01792698]
["bitfinex","BTCUSD",1719343488781,0.261217,62028.0,62023.0,0.01792698]
["bitfinex","BTCUSD",1719343489014,0.261217,62028.0,62022.0,0.01792698]
["bitfinex","BTCUSD",1719343489255,0.261217,62028.0,62023.0,0.02792698]
["bitfinex","BTCUSD",1719343489502,0.261217,62028.0,62023.0,0.007]
["bitfinex","BTCUSD",1719343489736,0.261217,62028.0,62024.0,0.004]
["bitfinex","BTCUSD",1719343490220,0.261217,62028.0,62023.0,0.005]
["bitfinex","BTCUSD",1719343490454,0.32244,62027.0,62023.0,0.005]
["bitfinex","BTCUSD",1719343490738,0.161234,62022.0,62020.0,0.01792698]
["bitfinex","BTCUSD",1719343491205,0.161234,62022.0,62016.0,0.25972698]
["bitfinex","BTCUSD",1719343492639,0.161234,62022.0,62016.0,0.2418]
["bitfinex","BTCUSD",1719343493342,0.161234,62022.0,62016.0,0.2638]
["bitfinex","BTCUSD",1719343493594,0.161236,62021.0,62016.0,0.2638]
["bitfinex","BTCUSD",1719343493890,0.161236,62021.0,62016.0,0.2508]
["bitfinex","BTCUSD",1719343494135,0.161236,62021.0,62016.0,0.2628]
["bitfinex","BTCUSD",1719343494382,0.161246,62017.0,62016.0,0.021]
["bitfinex","BTCUSD",1719343494632,0.19457302,62022.0,62016.0,0.021]
["bitfinex","BTCUSD",1719343494633,0.161244,62018.0,62016.0,0.021]
["bitfinex","BTCUSD",1719343494885,0.16124,62020.0,62016.0,0.021]
["bitfinex","BTCUSD",1719343495129,0.322472,62021.0,62018.0,0.01792698]
["bitfinex","BTCUSD",1719343495130,0.161236,62021.0,62018.0,0.01792698]
["bitfinex","BTCUSD",1719343495353,0.161236,62021.0,62017.0,0.01792698]
["bitfinex","BTCUSD",1719343495542,0.161238,62020.0,62016.0,0.02692698]
["bitfinex","BTCUSD",1719343495743,0.161238,62020.0,62016.0,0.01792698]
["bitfinex","BTCUSD",1719343496025,0.161238,62020.0,62016.0,0.04192698]
["bitfinex","BTCUSD",1719343496303,0.161238,62020.0,62016.0,0.01792698]
["bitfinex","BTCUSD",1719343496582,0.161238,62020.0,62017.0,0.011]
["bitfinex","BTCUSD",1719343496819,0.161238,62020.0,62017.0,0.013]
["bitfinex","BTCUSD",1719343497049,0.161238,62020.0,62016.0,0.01885098]
["bitfinex","BTCUSD",1719343497277,0.161238,62020.0,62016.0,0.03085098]
["bitfinex","BTCUSD",1719343497521,0.161238,62020.0,62016.0,0.014924]
["bitfinex","BTCUSD",1719343498193,0.161038,62020.0,62016.0,0.014924]
["bitfinex","BTCUSD",1719343498691,0.161038,62020.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719343498927,0.161038,62020.0,62017.0,0.012]
["bitfinex","BTCUSD",1719343499133,0.161038,62020.0,62017.0,0.026]
["bitfinex","BTCUSD",1719343499310,0.161038,62020.0,62017.0,0.014]
["bitfinex","BTCUSD",1719343499503,0.161038,62020.0,62016.0,0.01885098]
["bitfinex","BTCUSD",1719343499722,0.161038,62020.0,62016.0,0.04485098]
["bitfinex","BTCUSD",1719343499927,0.161038,62020.0,62016.0,0.03285098]
["bitfinex","BTCUSD",1719343500286,0.161038,62020.0,62017.0,0.012]
["bitfinex","BTCUSD",1719343500488,0.161038,62020.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719343500696,0.161038,62020.0,62017.0,0.014]
["bitfinex","BTCUSD",1719343501839,0.48373,62018.0,62017.0,0.014]
["bitfinex","BTCUSD",1719343502154,0.48373,62018.0,62016.0,0.012924]
["bitfinex","BTCUSD",1719343502155,0.161246,62017.0,62016.0,0.012924]
["bitfinex","BTCUSD",1719343502325,0.1998352,62017.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719343502558,0.1998352,62017.0,62016.0,0.014924]
["bitfinex","BTCUSD",1719343502867,0.1998352,62017.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719343502868,0.0385892,62017.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719343503282,0.0385892,62017.0,62016.0,0.46985098]
["bitfinex","BTCUSD",1719343503484,0.161239,62020.0,62016.0,0.46985098]
["bitfinex","BTCUSD",1719343503684,0.1385892,62021.0,62016.0,0.46985098]
["bitfinex","BTCUSD",1719343503685,0.1385892,62019.0,62016.0,0.46985098]
["bitfinex","BTCUSD",1719343503886,0.1,62018.0,62016.0,0.48385098]
["bitfinex","BTCUSD",1719343504099,0.05271006,62018.0,62016.0,0.48385098]
["bitfinex","BTCUSD",1719343504324,0.05271006,62017.0,62016.0,0.48385098]
["bitfinex","BTCUSD",1719343504930,0.05271006,62017.0,62016.0,0.465924]
["bitfinex","BTCUSD",1719343505308,0.15271006,62019.0,62016.0,0.437924]
["bitfinex","BTCUSD",1719343505483,0.05271006,62018.0,62016.0,0.437924]
["bitfinex","BTCUSD",1719343505620,0.05271006,62018.0,62016.0,0.465924]
["bitfinex","BTCUSD",1719343505827,0.05271006,62018.0,62016.0,0.48385098]
["bitfinex","BTCUSD",1719343506043,0.05271006,62018.0,62017.0,0.01792698]
["bitfinex","BTCUSD",1719343506447,0.1,62021.0,62019.0,0.01792698]
["bitfinex","BTCUSD",1719343506658,0.05234709,62020.0,62019.0,0.01792698]
["bitfinex","BTCUSD",1719343506994,0.1,62021.0,62019.0,0.01792698]
["bitfinex","BTCUSD",1719343507129,0.1,62021.0,62020.0,0.01792698]
["bitfinex","BTCUSD",1719343507338,0.15226687,62021.0,62020.0,0.01792698]
["bitfinex","BTCUSD",1719343507538,0.05226715,62021.0,62020.0,0.01792698]
["bitfinex","BTCUSD",1719343507745,0.01952424,62023.0,62022.0,0.01792698]
["bitfinex","BTCUSD",1719343507966,0.05199549,62023.0,62020.0,0.01792698]
["bitfinex","BTCUSD",1719343508213,0.05159549,62022.0,62020.0,0.01792698]
["bitfinex","BTCUSD",1719343508390,0.11882224,62024.0,62019.0,0.01792698]
["bitfinex","BTCUSD",1719343508594,0.28005124,62024.0,62016.0,0.46985098]
["bitfinex","BTCUSD",1719343508792,0.2357,62023.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719343509055,0.161239,62020.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719343509434,0.161239,62020.0,62019.0,0.014]
["bitfinex","BTCUSD",1719343509633,0.161239,62020.0,62019.0,0.021]
["bitfinex","BTCUSD",1719343509780,0.161239,62020.0,62019.0,0.007]
["bitfinex","BTCUSD",1719343509984,0.161239,62020.0,62016.0,0.01885098]
["bitfinex","BTCUSD",1719343510178,0.161239,62020.0,62016.0,0.026924]
["bitfinex","BTCUSD",1719343511433,0.161236,62021.0,62016.0,0.04485098]
["bitfinex","BTCUSD",1719343511671,0.1,62022.0,62020.0,0.20272698]
["bitfinex","BTCUSD",1719343512030,0.01882224,62024.0,62020.0,0.20272698]
["bitfinex","BTCUSD",1719343512504,0.01882224,62024.0,62020.0,0.1848]
["bitfinex","BTCUSD",1719343513947,0.01882224,62024.0,62021.0,0.2356]
["bitfinex","BTCUSD",1719343514155,0.01882224,62024.0,62016.0,0.03285098]
["bitfinex","BTCUSD",1719343514348,0.161233,62022.0,62016.0,0.03285098]
["bitfinex","BTCUSD",1719343514582,0.1,62021.0,62016.0,0.03285098]
["bitfinex","BTCUSD",1719343514787,0.1,62021.0,62016.0,0.01885098]
["bitfinex","BTCUSD",1719343514962,0.1,62021.0,62020.0,0.007]
["bitfinex","BTCUSD",1719343515166,0.1,62021.0,62020.0,0.017]
["bitfinex","BTCUSD",1719343515371,0.1,62021.0,62020.0,0.01]
["bitfinex","BTCUSD",1719343515572,0.1,62021.0,62016.0,0.02785098]
["bitfinex","BTCUSD",1719343515573,0.161239,62020.0,62016.0,0.02785098]
["bitfinex","BTCUSD",1719343516024,0.161239,62020.0,62016.0,0.04185098]
["bitfinex","BTCUSD",1719343516443,0.161239,62020.0,62016.0,0.02785098]
["bitfinex","BTCUSD",1719343516652,0.161239,62020.0,62016.0,0.04185098]
["bitfinex","BTCUSD",1719343516854,0.1,62021.0,62016.0,0.04185098]
["bitfinex","BTCUSD",1719343517600,0.1,62021.0,62016.0,0.03285098]
["bitfinex","BTCUSD",1719343518004,0.1,62021.0,62016.0,0.01885098]
["bitfinex","BTCUSD",1719343518206,0.03520241,62020.0,62016.0,0.01885098]
["bitfinex","BTCUSD",1719343518376,0.03520241,62020.0,62016.0,0.03285098]
["bitfinex","BTCUSD",1719343519534,0.03520241,62020.0,62016.0,0.01885098]
["bitfinex","BTCUSD",1719343519778,0.04021852,62019.0,62016.0,0.04485098]
["bitfinex","BTCUSD",1719343520020,0.04021852,62018.0,62016.0,0.026924]
["bitfinex","BTCUSD",1719343520256,0.04021852,62017.0,62016.0,0.026924]
["bitfinex","BTCUSD",1719343520751,0.04021852,62019.0,62016.0,0.026924]
["bitfinex","BTCUSD",1719343520960,0.04021852,62018.0,62016.0,0.026924]
["bitfinex","BTCUSD",1719343521157,0.04021852,62017.0,62016.0,0.012924]
["bitfinex","BTCUSD",1719343521361,0.161239,62020.0,62016.0,0.012924]
["bitfinex","BTCUSD",1719343521362,0.04021852,62019.0,62016.0,0.026924]
["bitfinex","BTCUSD",1719343521594,0.04021852,62018.0,62016.0,0.026924]
["bitfinex","BTCUSD",1719343521863,0.04021852,62017.0,62016.0,0.026924]
["bitfinex","BTCUSD",1719343522092,0.04021852,62017.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719343522326,0.04021852,62017.0,62016.0,0.028924]
["bitfinex","BTCUSD",1719343522790,0.03986793,62017.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719343523039,0.03986793,62017.0,62016.0,0.028924]
["bitfinex","BTCUSD",1719343523244,0.03986793,62017.0,62016.0,0.014924]
["bitfinex","BTCUSD",1719343523473,0.03986793,62018.0,62016.0,0.014924]
["bitfinex","BTCUSD",1719343523720,0.31579409,62021.0,62016.0,0.028924]
["bitfinex","BTCUSD",1719343523959,0.35159692,62020.0,62016.0,0.028924]
["bitfinex","BTCUSD",1719343524184,0.161242,62019.0,62016.0,0.028924]
["bitfinex","BTCUSD",1719343524703,0.161246,62017.0,62016.0,0.028924]
["bitfinex","BTCUSD",1719343524993,0.235646,62017.0,62016.0,0.014924]
["bitfinex","BTCUSD",1719343525197,0.558138,62017.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719343525430,0.58725718,62017.0,62016.0,0.014924]
["bitfinex","BTCUSD",1719343525671,0.58725718,62017.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719343526139,1.09816271,62017.0,62016.0,0.014924]
["bitfinex","BTCUSD",1719343526347,1.0118222,62017.0,62016.0,0.014924]
["bitfinex","BTCUSD",1719343526575,1.17060324,62017.0,62016.0,0.014924]
["bitfinex","BTCUSD",1719343526791,1.17060324,62017.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719343526792,1.16853022,62017.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719343527047,1.14645466,62017.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719343527230,1.14644883,62017.0,62016.0,0.022924]
["bitfinex","BTCUSD",1719343527445,1.44324905,62017.0,62016.0,0.022924]
["bitfinex","BTCUSD",1719343527851,1.60558803,62017.0,62016.0,0.022924]
["bitfinex","BTCUSD",1719343528056,2.04198803,62017.0,62016.0,0.022924]
["bitfinex","BTCUSD",1719343528465,2.13857113,62017.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719343528696,2.13857113,62017.0,62016.0,0.007924]
["bitfinex","BTCUSD",1719343528697,2.25027113,62017.0,62016.0,0.007924]
["bitfinex","BTCUSD",1719343528847,2.15368803,62017.0,62016.0,0.017924]
["bitfinex","BTCUSD",1719343529058,2.24475318,62017.0,62016.0,0.017924]
["bitfinex","BTCUSD",1719343529254,2.36605678,62017.0,62016.0,0.017924]
["bitfinex","BTCUSD",1719343529556,2.55504678,62017.0,62016.0,0.017924]
["bitfinex","BTCUSD",1719343529959,2.35504678,62017.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719343530235,2.35504678,62017.0,62016.0,0.002924]
["bitfinex","BTCUSD",1719343530573,2.5126949,62017.0,62016.0,0.002924]
["bitfinex","BTCUSD",1719343530822,2.61466184,62017.0,62016.0,0.002924]
["bitfinex","BTCUSD",1719343531046,2.5126949,62017.0,62016.0,0.002924]
["bitfinex","BTCUSD",1719343531281,2.4972709,62017.0,62016.0,0.002924]
["bitfinex","BTCUSD",1719343531536,2.1376049,62017.0,62016.0,0.002924]
["bitfinex","BTCUSD",1719343531773,2.28768475,62017.0,62016.0,0.002924]
["bitfinex","BTCUSD",1719343532230,2.2882533,62017.0,62016.0,0.002924]
["bitfinex","BTCUSD",1719343532476,0.16128,62004.0,62001.0,0.27170346]
["bitfinex","BTCUSD",1719343532668,0.16128,62004.0,62001.0,0.1904]
["bitfinex","BTCUSD",1719343533615,0.08798364,62003.0,62001.0,0.1904]
["bitfinex","BTCUSD",1719343533853,0.08798364,62003.0,62001.0,0.2044]
["bitfinex","BTCUSD",1719343534186,0.08798364,62003.0,62001.0,0.28570346]
["bitfinex","BTCUSD",1719343534393,0.08798364,62002.0,62001.0,0.30363044]
["bitfinex","BTCUSD",1719343534592,0.08798364,62004.0,62001.0,0.28570346]
["bitfinex","BTCUSD",1719343534810,0.08798364,62003.0,62001.0,0.28570346]
["bitfinex","BTCUSD",1719343535013,0.08798364,62002.0,62001.0,0.28570346]
["bitfinex","BTCUSD",1719343535205,0.08798364,62002.0,62001.0,0.30363044]
["bitfinex","BTCUSD",1719343535383,0.08794005,62002.0,62001.0,0.28570346]
["bitfinex","BTCUSD",1719343535590,0.08794005,62004.0,62001.0,0.2044]
["bitfinex","BTCUSD",1719343535812,0.08794031,62003.0,62001.0,0.1904]
["bitfinex","BTCUSD",1719343536023,0.08794031,62003.0,62001.0,0.1984]
["bitfinex","BTCUSD",1719343536680,0.08794031,62003.0,62001.0,0.2094]
["bitfinex","BTCUSD",1719343536916,0.08794031,62003.0,62001.0,0.2014]
["bitfinex","BTCUSD",1719343537183,0.08794031,62003.0,62001.0,0.2024]
["bitfinex","BTCUSD",1719343537663,0.08894031,62003.0,62001.0,0.2034]
["bitfinex","BTCUSD",1719343537858,0.08894031,62003.0,62001.0,0.2144]
["bitfinex","BTCUSD",1719343537859,0.08794031,62002.0,62001.0,0.2144]
["bitfinex","BTCUSD",1719343538404,0.08753082,62002.0,62001.0,0.2144]
["bitfinex","BTCUSD",1719343539919,0.08753082,62002.0,62001.0,0.2014]
["bitfinex","BTCUSD",1719343540130,0.08753082,62004.0,62001.0,0.2014]
["bitfinex","BTCUSD",1719343540345,0.08753082,62004.0,62001.0,0.2044]
["bitfinex","BTCUSD",1719343540701,0.08753082,62004.0,62001.0,0.2164]
["bitfinex","BTCUSD",1719343540886,0.08753082,62004.0,62001.0,0.1904]
["bitfinex","BTCUSD",1719343541614,0.0875403,62003.0,62001.0,0.1904]
["bitfinex","BTCUSD",1719343541833,0.0875403,62002.0,62001.0,0.1904]
["bitfinex","BTCUSD",1719343542044,0.1792367,62005.0,62001.0,0.1904]
["bitfinex","BTCUSD",1719343542306,0.08755649,62004.0,62001.0,0.1904]
["bitfinex","BTCUSD",1719343542509,0.08755649,62004.0,62001.0,0.2124]
["bitfinex","BTCUSD",1719343542727,0.08755649,62004.0,62001.0,0.2024]
["bitfinex","BTCUSD",1719343542728,0.24883649,62004.0,62001.0,0.2024]
["bitfinex","BTCUSD",1719343542930,0.24883649,62004.0,62000.0,0.2466]
["bitfinex","BTCUSD",1719343542931,0.08755649,62003.0,62000.0,0.2466]
["bitfinex","BTCUSD",1719343543103,0.08755649,62003.0,62001.0,0.012]
["bitfinex","BTCUSD",1719343543310,0.483855,62002.0,62001.0,0.011]
["bitfinex","BTCUSD",1719343543513,0.99605451,62002.0,62001.0,0.011]
["bitfinex","BTCUSD",1719343543723,1.87713293,62002.0,62001.0,0.01]
["bitfinex","BTCUSD",1719343543923,0.161326,61986.0,61985.0,0.2423]
["bitfinex","BTCUSD",1719343544125,0.24888249,61986.0,61985.0,0.2423]
["bitfinex","BTCUSD",1719343544460,0.24888249,61986.0,61985.0,0.26022698]
["bitfinex","BTCUSD",1719343544789,0.25023425,61986.0,61985.0,0.26022698]
["bitfinex","BTCUSD",1719343545326,0.08890962,61986.0,61985.0,0.26022698]
["bitfinex","BTCUSD",1719343545708,0.25023562,61986.0,61985.0,0.2423]
["bitfinex","BTCUSD",1719343546618,0.25023562,61986.0,61985.0,0.2593]
["bitfinex","BTCUSD",1719343546818,0.25023562,61986.0,61985.0,0.2523]
["bitfinex","BTCUSD",1719343547022,0.25023562,61986.0,61985.0,0.2423]
["bitfinex","BTCUSD",1719343547224,0.25023562,61986.0,61985.0,0.2523]
["bitfinex","BTCUSD",1719343547440,0.08990962,61986.0,61985.0,0.27422698]
["bitfinex","BTCUSD",1719343547840,0.001,61986.0,61985.0,0.27422698]
["bitfinex","BTCUSD",1719343548113,0.09017404,61986.0,61985.0,0.27422698]
["bitfinex","BTCUSD",1719343548718,0.08917404,61986.0,61985.0,0.26022698]
["bitfinex","BTCUSD",1719343548919,0.08917404,61986.0,61985.0,0.26722698]
["bitfinex","BTCUSD",1719343549130,0.08917404,61986.0,61985.0,0.27722698]
["bitfinex","BTCUSD",1719343549338,0.16367404,61986.0,61985.0,0.27722698]
["bitfinex","BTCUSD",1719343549748,0.16367404,61986.0,61985.0,0.017]
["bitfinex","BTCUSD",1719343549749,1.07237906,61986.0,61985.0,0.017]
["bitfinex","BTCUSD",1719343549959,1.49687906,61986.0,61985.0,0.017]
["bitfinex","BTCUSD",1719343550159,1.94270362,61986.0,61985.0,0.017]
["bitfinex","BTCUSD",1719343550864,2.05450362,61986.0,61985.0,0.017]
["bitfinex","BTCUSD",1719343551083,2.05667467,61986.0,61985.0,0.017]
["bitfinex","BTCUSD",1719343551459,2.05649349,61986.0,61985.0,0.017]
["bitfinex","BTCUSD",1719343551805,2.05649349,61986.0,61985.0,0.007]
["bitfinex","BTCUSD",1719343552002,0.806685,61982.0,61981.0,0.000924]
["bitfinex","BTCUSD",1719343552209,0.89696447,61982.0,61981.0,0.000924]
["bitfinex","BTCUSD",1719343553292,0.89696447,61982.0,61981.0,0.009924]
["bitfinex","BTCUSD",1719343554082,0.806685,61982.0,61981.0,0.009924]
["bitfinex","BTCUSD",1719343554284,0.92651663,61982.0,61981.0,0.009924]
["bitfinex","BTCUSD",1719343554477,0.83626522,61982.0,61981.0,0.009924]
["bitfinex","BTCUSD",1719343554676,0.92627948,61982.0,61981.0,0.009924]
["bitfinex","BTCUSD",1719343555681,0.92616023,61982.0,61981.0,0.009924]
["bitfinex","BTCUSD",1719343560520,0.92631865,61982.0,61981.0,0.009924]
["bitfinex","BTCUSD",1719343561149,1.11261865,61982.0,61981.0,0.009924]
["bitfinex","BTCUSD",1719343561505,0.09005343,61982.0,61981.0,0.46565098]
["bitfinex","BTCUSD",1719343561703,0.09005343,61982.0,61981.0,0.70829344]
["bitfinex","BTCUSD",1719343562065,0.09005343,61982.0,61981.0,0.54695444]
["bitfinex","BTCUSD",1719343562263,0.09005343,61982.0,61981.0,0.46565098]
["bitfinex","BTCUSD",1719343562488,0.09005343,61982.0,61981.0,0.003924]
["bitfinex","BTCUSD",1719343562704,0.09105343,61982.0,61981.0,0.006924]
["bitfinex","BTCUSD",1719343563115,0.09005343,61982.0,61981.0,0.011924]
["bitfinex","BTCUSD",1719343563325,0.09005343,61982.0,61981.0,0.000924]
["bitfinex","BTCUSD",1719343563519,0.09105343,61982.0,61981.0,0.014924]
["bitfinex","BTCUSD",1719343563714,0.09105343,61982.0,61981.0,0.017924]
["bitfinex","BTCUSD",1719343563941,0.09105343,61982.0,61981.0,0.014924]
["bitfinex","BTCUSD",1719343564479,0.09105343,61982.0,61981.0,0.026924]
["bitfinex","BTCUSD",1719343564804,0.09005343,61982.0,61981.0,0.012924]
["bitfinex","BTCUSD",1719343565242,0.09005343,61982.0,61981.0,0.026924]
["bitfinex","BTCUSD",1719343565529,0.09005343,61982.0,61981.0,0.014924]
["bitfinex","BTCUSD",1719343565722,0.09005343,61982.0,61981.0,0.000924]
["bitfinex","BTCUSD",1719343566084,0.08406862,61982.0,61981.0,0.024924]
["bitfinex","BTCUSD",1719343566265,0.08406862,61982.0,61981.0,0.013924]
["bitfinex","BTCUSD",1719343566463,0.08406862,61982.0,61981.0,0.000924]
["bitfinex","BTCUSD",1719343566665,0.24540562,61982.0,61981.0,0.000924]
["bitfinex","BTCUSD",1719343566872,0.24540562,61982.0,61981.0,0.005924]
["bitfinex","BTCUSD",1719343567229,0.24540562,61982.0,61981.0,0.008924]
["bitfinex","BTCUSD",1719343567362,0.24540562,61982.0,61981.0,0.005924]
["bitfinex","BTCUSD",1719343567561,0.89282664,61982.0,61981.0,0.008924]
["bitfinex","BTCUSD",1719343567767,0.405452,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343567968,1.56666875,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343568153,1.70307352,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343568350,1.32256696,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343569209,1.31452696,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343569569,1.31452696,61976.0,61975.0,0.00822319]
["bitfinex","BTCUSD",1719343569775,1.15218798,61976.0,61975.0,0.00822319]
["bitfinex","BTCUSD",1719343569973,1.15818798,61976.0,61975.0,0.00922319]
["bitfinex","BTCUSD",1719343570194,1.15218798,61976.0,61975.0,0.00722319]
["bitfinex","BTCUSD",1719343570606,0.97188798,61976.0,61975.0,0.00822319]
["bitfinex","BTCUSD",1719343570929,0.80884802,61975.0,61974.0,0.00924]
["bitfinex","BTCUSD",1719343571131,1.62334005,61975.0,61974.0,0.00924]
["bitfinex","BTCUSD",1719343571344,1.55617407,61975.0,61974.0,0.00924]
["bitfinex","BTCUSD",1719343571544,1.60511625,61975.0,61974.0,0.00924]
["bitfinex","BTCUSD",1719343572377,1.61311625,61975.0,61974.0,0.01024]
["bitfinex","BTCUSD",1719343572775,1.61911625,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343573363,1.61704323,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343573562,1.61911625,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343574178,1.61704323,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343574805,1.57814614,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343575714,1.58021916,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343576417,1.41794209,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343577280,1.49244209,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343578067,1.50948153,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343578430,1.43290694,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343578839,1.50740694,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343579233,1.5365761,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343579431,1.02235796,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343581242,1.02231848,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343581773,1.05148733,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343581976,1.02231848,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343582533,1.05148857,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343582731,1.05356159,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343583432,1.15740097,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343583881,1.48011097,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343584304,1.48013245,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343584658,1.48013256,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343585272,1.05358318,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343585674,1.37629318,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343586276,1.05358318,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343586644,0.97701016,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343586842,1.05151016,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343587519,1.02444509,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343587682,1.0272463,61975.0,61974.0,0.01024]
["bitfinex","BTCUSD",1719343587880,1.01644509,61975.0,61974.0,0.01024]
["bitfinex","BTCUSD",1719343588081,1.03338166,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343588515,1.02838166,61975.0,61974.0,0.01024]
["bitfinex","BTCUSD",1719343588893,1.03338166,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343590829,1.08142025,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343591049,1.08183688,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343591250,1.0839099,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343591535,1.3603476,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343591752,1.71176638,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343591949,2.51788674,61975.0,61974.0,0.01124]
["bitfinex","BTCUSD",1719343592148,0.48614502,61974.0,61973.0,0.00534688]
["bitfinex","BTCUSD",1719343592353,0.96012624,61974.0,61973.0,0.00534688]
["bitfinex","BTCUSD",1719343592553,1.60555624,61974.0,61973.0,0.00534688]
["bitfinex","BTCUSD",1719343593336,1.61055624,61974.0,61973.0,0.00534688]
["bitfinex","BTCUSD",1719343593536,0.80888802,61972.0,61971.0,0.00924]
["bitfinex","BTCUSD",1719343593735,0.99602131,61972.0,61971.0,0.00924]
["bitfinex","BTCUSD",1719343593934,1.44444087,61972.0,61971.0,0.00924]
["bitfinex","BTCUSD",1719343594133,1.3479174,61972.0,61971.0,0.00924]
["bitfinex","BTCUSD",1719343594334,1.51883733,61972.0,61971.0,0.00924]
["bitfinex","BTCUSD",1719343595251,1.39818299,61972.0,61971.0,0.00924]
["bitfinex","BTCUSD",1719343595842,1.40818299,61972.0,61971.0,0.01024]
["bitfinex","BTCUSD",1719343596097,1.33160997,61972.0,61971.0,0.01024]
["bitfinex","BTCUSD",1719343596226,1.52888423,61972.0,61971.0,0.01024]
["bitfinex","BTCUSD",1719343596921,1.52681121,61972.0,61971.0,0.01024]
["bitfinex","BTCUSD",1719343597154,1.54609221,61972.0,61971.0,0.01024]
["bitfinex","BTCUSD",1719343597498,1.54609954,61972.0,61971.0,0.01024]
["bitfinex","BTCUSD",1719343598485,1.42538807,61972.0,61971.0,0.01024]
["bitfinex","BTCUSD",1719343598911,1.34528411,61972.0,61971.0,0.01024]
["bitfinex","BTCUSD",1719343599101,1.42533489,61972.0,61971.0,0.01024]
["bitfinex","BTCUSD",1719343600305,1.42529809,61972.0,61971.0,0.01024]
["bitfinex","BTCUSD",1719343602279,1.69206392,61972.0,61971.0,0.01024]
["bitfinex","BTCUSD",1719343602474,1.58763707,61972.0,61971.0,0.01024]
["bitfinex","BTCUSD",1719343603257,1.51313707,61972.0,61971.0,0.01024]
["bitfinex","BTCUSD",1719343603463,1.59691182,61972.0,61971.0,0.01024]
["bitfinex","BTCUSD",1719343604969,1.5203388,61972.0,61971.0,0.01024]
["bitfinex","BTCUSD",1719343605148,1.43249982,61972.0,61971.0,0.01024]
["bitfinex","BTCUSD",1719343606510,1.34321109,61972.0,61971.0,0.01024]
["bitfinex","BTCUSD",1719343606837,0.22709053,61972.0,61971.0,0.45716698]
["bitfinex","BTCUSD",1719343607039,0.09927354,61972.0,61971.0,0.61853198]
["bitfinex","BTCUSD",1719343607236,0.09927354,61972.0,61971.0,0.95126298]
["bitfinex","BTCUSD",1719343607237,0.12534732,61972.0,61971.0,0.95126298]
["bitfinex","BTCUSD",1719343607442,0.09927354,61972.0,61971.0,0.95126298]
["bitfinex","BTCUSD",1719343608220,0.08927354,61972.0,61971.0,0.95026298]
["bitfinex","BTCUSD",1719343608438,0.09027354,61972.0,61971.0,0.96126298]
["bitfinex","BTCUSD",1719343608635,0.09027354,61972.0,61971.0,0.97426298]
["bitfinex","BTCUSD",1719343609292,0.09027354,61972.0,61971.0,1.44633296]
["bitfinex","BTCUSD",1719343609494,0.09027354,61972.0,61971.0,1.43633296]
["bitfinex","BTCUSD",1719343609699,0.09027354,61972.0,61971.0,1.44933296]
["bitfinex","BTCUSD",1719343609874,0.04791022,61982.0,61978.0,0.01792698]
["bitfinex","BTCUSD",1719343610252,0.0745,61980.0,61979.0,0.4485]
["bitfinex","BTCUSD",1719343610454,0.0845351,61980.0,61979.0,0.4485]
["bitfinex","BTCUSD",1719343610766,0.0745,61980.0,61979.0,0.4485]
["bitfinex","BTCUSD",1719343612437,0.0745,61980.0,61979.0,0.4515]
["bitfinex","BTCUSD",1719343612872,0.13883336,61983.0,61979.0,0.4515]
["bitfinex","BTCUSD",1719343613425,0.0745,61980.0,61979.0,0.4515]
["bitfinex","BTCUSD",1719343614855,0.0745,61980.0,61979.0,0.4485]
["bitfinex","BTCUSD",1719343615942,0.0745,61980.0,61976.0,0.01792698]
["bitfinex","BTCUSD",1719343615943,0.322693,61979.0,61971.0,0.00924]
["bitfinex","BTCUSD",1719343616153,0.161363,61972.0,61971.0,0.00924]
["bitfinex","BTCUSD",1719343616317,0.484089,61972.0,61971.0,0.00924]
["bitfinex","BTCUSD",1719343616648,0.558589,61972.0,61971.0,0.00924]
["bitfinex","BTCUSD",1719343617081,0.57412558,61972.0,61971.0,0.00924]
["bitfinex","BTCUSD",1719343617280,0.57412558,61972.0,61971.0,0.01024]
["bitfinex","BTCUSD",1719343617481,0.16227707,61979.0,61975.0,0.2579]
["bitfinex","BTCUSD",1719343617712,0.261352,61977.0,61976.0,0.19]
["bitfinex","BTCUSD",1719343617927,0.35138456,61977.0,61976.0,0.19]
["bitfinex","BTCUSD",1719343618507,0.67408456,61977.0,61976.0,0.19]
["bitfinex","BTCUSD",1719343619262,0.67408456,61977.0,61976.0,0.192]
["bitfinex","BTCUSD",1719343619263,0.261352,61977.0,61976.0,0.192]
["bitfinex","BTCUSD",1719343619464,0.35096689,61977.0,61976.0,0.192]
["bitfinex","BTCUSD",1719343620760,0.27646689,61977.0,61976.0,0.192]
["bitfinex","BTCUSD",1719343621179,0.27646689,61977.0,61976.0,0.20792698]
["bitfinex","BTCUSD",1719343621180,0.11511689,61977.0,61976.0,0.20792698]
["bitfinex","BTCUSD",1719343621463,0.16227707,61979.0,61976.0,0.20792698]
["bitfinex","BTCUSD",1719343621464,0.1,61978.0,61977.0,0.01792698]
["bitfinex","BTCUSD",1719343622104,0.11605915,61978.0,61977.0,0.01792698]
["bitfinex","BTCUSD",1719343622436,0.11605915,61978.0,61976.0,0.19]
["bitfinex","BTCUSD",1719343622437,0.16135,61977.0,61976.0,0.004]
["bitfinex","BTCUSD",1719343622701,0.2774116,61977.0,61976.0,0.004]
["bitfinex","BTCUSD",1719343622817,0.6001116,61977.0,61976.0,0.001]
["bitfinex","BTCUSD",1719343623152,0.161353,61976.0,61973.0,0.2383]
["bitfinex","BTCUSD",1719343623388,0.1,61975.0,61973.0,0.2383]
["bitfinex","BTCUSD",1719343624682,0.1,61975.0,61974.0,0.01792698]
["bitfinex","BTCUSD",1719343624881,0.1,61976.0,61975.0,0.01792698]
["bitfinex","BTCUSD",1719343625083,0.1,61976.0,61973.0,0.2383]
["bitfinex","BTCUSD",1719343625084,0.261353,61976.0,61973.0,0.2383]
["bitfinex","BTCUSD",1719343625752,0.261353,61976.0,61973.0,0.2453]
["bitfinex","BTCUSD",1719343626174,0.261353,61976.0,61973.0,0.2433]
["bitfinex","BTCUSD",1719343626372,0.1,61976.0,61975.0,0.01792698]
["bitfinex","BTCUSD",1719343626584,0.11620342,61976.0,61975.0,0.01792698]
["bitfinex","BTCUSD",1719343627248,0.1,61976.0,61975.0,0.01792698]
["bitfinex","BTCUSD",1719343627776,0.1,61976.0,61975.0,0.02192698]
["bitfinex","BTCUSD",1719343628185,0.1,61976.0,61975.0,0.02885098]
["bitfinex","BTCUSD",1719343628606,0.161347,61978.0,61975.0,0.02885098]
["bitfinex","BTCUSD",1719343628607,0.1,61977.0,61975.0,0.02885098]
["bitfinex","BTCUSD",1719343628919,0.1,61977.0,61976.0,0.47432698]
["bitfinex","BTCUSD",1719343629127,0.1,61978.0,61977.0,0.01792698]
["bitfinex","BTCUSD",1719343629327,0.51455575,61986.0,61981.0,0.01792698]
["bitfinex","BTCUSD",1719343629328,0.1,61982.0,61981.0,0.01792698]
["bitfinex","BTCUSD",1719343629527,0.01066038,61982.0,61981.0,0.01792698]
["bitfinex","BTCUSD",1719343630078,0.01066038,61982.0,61981.0,0.34060598]
["bitfinex","BTCUSD",1719343630225,0.11861828,61983.0,61981.0,0.34060598]
["bitfinex","BTCUSD",1719343630226,0.00084,61983.0,61982.0,0.63566398]
["bitfinex","BTCUSD",1719343630408,0.00084,61983.0,61982.0,1.15367696]
["bitfinex","BTCUSD",1719343630619,0.00084,61983.0,61982.0,1.99902496]
["bitfinex","BTCUSD",1719343630826,0.1,61998.0,61997.0,0.01792698]
["bitfinex","BTCUSD",1719343631439,0.161277,62005.0,62002.0,0.01792698]
["bitfinex","BTCUSD",1719343631642,0.01148094,62004.0,62001.0,0.01792698]
["bitfinex","BTCUSD",1719343632300,0.01148094,62004.0,62002.0,0.01792698]
["bitfinex","BTCUSD",1719343632649,0.01148094,62004.0,62003.0,0.01]
["bitfinex","BTCUSD",1719343632867,0.01148094,62004.0,61995.0,0.322603]
["bitfinex","BTCUSD",1719343632868,0.01148094,62004.0,62001.0,0.01792698]
["bitfinex","BTCUSD",1719343633070,0.631171,62008.0,62003.0,0.01]
["bitfinex","BTCUSD",1719343633071,0.161271,62008.0,62003.0,0.01]
["bitfinex","BTCUSD",1719343633276,0.1,62007.0,62003.0,0.01]
["bitfinex","BTCUSD",1719343633671,0.261272,62007.0,62003.0,0.01]
["bitfinex","BTCUSD",1719343634497,0.261272,62007.0,62003.0,0.011]
["bitfinex","BTCUSD",1719343634937,0.261272,62007.0,62003.0,0.01892698]
["bitfinex","BTCUSD",1719343635309,0.261272,62007.0,62003.0,0.01992698]
["bitfinex","BTCUSD",1719343635515,0.161274,62006.0,62003.0,0.002]
["bitfinex","BTCUSD",1719343635712,0.1,62005.0,62003.0,0.001]
["bitfinex","BTCUSD",1719343635915,0.1,62005.0,61999.0,0.01792698]
["bitfinex","BTCUSD",1719343636088,0.1,62005.0,62003.0,0.004]
["bitfinex","BTCUSD",1719343636310,0.1,62005.0,62003.0,0.003]
["bitfinex","BTCUSD",1719343636724,0.1,62005.0,62003.0,0.002]
["bitfinex","BTCUSD",1719343636924,0.1,62005.0,62003.0,0.006]
["bitfinex","BTCUSD",1719343637118,0.1,62005.0,62003.0,0.02392698]
["bitfinex","BTCUSD",1719343637361,0.1,62005.0,62003.0,0.02792698]
["bitfinex","BTCUSD",1719343638365,0.1,62005.0,62003.0,0.01]
["bitfinex","BTCUSD",1719343638366,0.645118,62004.0,62003.0,0.01]
["bitfinex","BTCUSD",1719343638588,0.483838,62004.0,62003.0,0.01]
["bitfinex","BTCUSD",1719343638772,0.583838,62004.0,62003.0,0.01]
["bitfinex","BTCUSD",1719343640040,0.583838,62004.0,62003.0,0.004]
["bitfinex","BTCUSD",1719343640152,0.583838,62004.0,62003.0,0.011]
["bitfinex","BTCUSD",1719343640609,0.261279,62004.0,62003.0,0.007]
["bitfinex","BTCUSD",1719343640986,0.261279,62004.0,62003.0,0.012]
["bitfinex","BTCUSD",1719343641592,0.583838,62004.0,62003.0,0.012]
["bitfinex","BTCUSD",1719343643727,0.58591102,62004.0,62003.0,0.012]
["bitfinex","BTCUSD",1719343643867,0.90847002,62004.0,62003.0,0.012]
["bitfinex","BTCUSD",1719343644489,1.23102902,62004.0,62003.0,0.012]
["bitfinex","BTCUSD",1719343644711,0.90847002,62004.0,62003.0,0.012]
["bitfinex","BTCUSD",1719343645576,0.906397,62004.0,62003.0,0.012]
["bitfinex","BTCUSD",1719343645780,1.09477002,62004.0,62003.0,0.012]
["bitfinex","BTCUSD",1719343646026,1.579668,62004.0,62003.0,0.012]
["bitfinex","BTCUSD",1719343646225,2.05188912,62004.0,62003.0,0.007]
["bitfinex","BTCUSD",1719343646465,0.161311,61993.0,61990.0,0.01792698]
["bitfinex","BTCUSD",1719343647090,0.1863,61999.0,61989.0,0.2321]
["bitfinex","BTCUSD",1719343647091,0.32467602,61996.0,61989.0,0.2321]
["bitfinex","BTCUSD",1719343647265,0.32467602,61996.0,61987.0,0.01792698]
["bitfinex","BTCUSD",1719343647266,0.16132,61989.0,61987.0,0.01792698]
["bitfinex","BTCUSD",1719343647465,0.16132,61989.0,61988.0,0.01792698]
["bitfinex","BTCUSD",1719343649493,0.16132,61989.0,61987.0,0.014]
["bitfinex","BTCUSD",1719343649693,0.16132,61989.0,61986.0,0.25652698]
["bitfinex","BTCUSD",1719343649909,0.16132,61989.0,61988.0,0.028]
["bitfinex","BTCUSD",1719343650644,0.16132,61989.0,61988.0,0.014]
["bitfinex","BTCUSD",1719343650801,0.16132,61989.0,61986.0,0.25652698]
["bitfinex","BTCUSD",1719343651410,0.16132,61989.0,61987.0,0.014]
["bitfinex","BTCUSD",1719343652199,0.2898,61995.0,61994.0,0.01792698]
["bitfinex","BTCUSD",1719343652200,0.1,61995.0,61994.0,0.01792698]
["bitfinex","BTCUSD",1719343652437,0.14730266,61995.0,61993.0,0.456]
["bitfinex","BTCUSD",1719343652641,0.14730266,61995.0,61993.0,0.47392698]
["bitfinex","BTCUSD",1719343652642,0.1,61995.0,61993.0,0.47392698]
["bitfinex","BTCUSD",1719343652839,0.1,61995.0,61993.0,0.456]
["bitfinex","BTCUSD",1719343653048,0.1,61995.0,61993.0,0.47392698]
["bitfinex","BTCUSD",1719343653265,0.261303,61995.0,61993.0,0.456]
["bitfinex","BTCUSD",1719343653468,0.161305,61994.0,61990.0,0.2033]
["bitfinex","BTCUSD",1719343653706,0.1,61993.0,61990.0,0.2033]
["bitfinex","BTCUSD",1719343654342,0.322634,61990.0,61983.0,0.01792698]
["bitfinex","BTCUSD",1719343654539,0.161334,61983.0,61982.0,0.2481]
["bitfinex","BTCUSD",1719343655974,0.161337,61982.0,61981.0,0.1956]
["bitfinex","BTCUSD",1719343657376,0.161339,61981.0,61979.0,0.2481]
["bitfinex","BTCUSD",1719343657782,0.161337,61982.0,61979.0,0.2481]
["bitfinex","BTCUSD",1719343657980,0.161337,61982.0,61975.0,0.000924]
["bitfinex","BTCUSD",1719343657981,0.161352,61976.0,61975.0,0.000924]
["bitfinex","BTCUSD",1719343658348,0.161352,61976.0,61975.0,0.239024]
["bitfinex","BTCUSD",1719343659519,0.322662,61985.0,61976.0,0.20442698]
["bitfinex","BTCUSD",1719343659715,0.161337,61982.0,61978.0,0.01792698]
["bitfinex","BTCUSD",1719343659887,0.04804413,61981.0,61977.0,0.2528]
["bitfinex","BTCUSD",1719343660248,0.32267,61983.0,61977.0,0.2528]
["bitfinex","BTCUSD",1719343660450,0.261337,61982.0,61979.0,0.01792698]
["bitfinex","BTCUSD",1719343660661,0.1,61982.0,61979.0,0.01792698]
["bitfinex","BTCUSD",1719343661063,0.261339,61982.0,61978.0,0.01792698]
["bitfinex","BTCUSD",1719343661280,0.261339,61982.0,61977.0,0.27072698]
["bitfinex","BTCUSD",1719343661464,0.261339,61982.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343661966,0.484026,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343662190,0.80671,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343663062,0.80671,61980.0,61979.0,0.009924]
["bitfinex","BTCUSD",1719343663391,0.80671,61980.0,61979.0,0.014924]
["bitfinex","BTCUSD",1719343664906,0.1,61982.0,61979.0,0.04485098]
["bitfinex","BTCUSD",1719343665177,0.161337,61982.0,61980.0,0.4441]
["bitfinex","BTCUSD",1719343666601,0.161337,61982.0,61980.0,0.4531]
["bitfinex","BTCUSD",1719343666813,0.161337,61982.0,61980.0,0.47102698]
["bitfinex","BTCUSD",1719343667035,0.1,61983.0,61982.0,0.01792698]
["bitfinex","BTCUSD",1719343667514,0.1,61983.0,61980.0,0.4641]
["bitfinex","BTCUSD",1719343667515,0.1,61983.0,61980.0,0.48202698]
["bitfinex","BTCUSD",1719343667743,0.02296922,61984.0,61982.0,0.01792698]
["bitfinex","BTCUSD",1719343667973,0.12296922,61984.0,61982.0,0.01792698]
["bitfinex","BTCUSD",1719343668284,0.1,61984.0,61982.0,0.01792698]
["bitfinex","BTCUSD",1719343668383,0.261332,61984.0,61980.0,0.4641]
["bitfinex","BTCUSD",1719343668623,0.261332,61984.0,61980.0,0.4551]
["bitfinex","BTCUSD",1719343668864,0.261332,61984.0,61982.0,0.008]
["bitfinex","BTCUSD",1719343669123,0.261332,61984.0,61982.0,0.01]
["bitfinex","BTCUSD",1719343669358,0.261332,61984.0,61982.0,0.017]
["bitfinex","BTCUSD",1719343669617,0.261332,61984.0,61980.0,0.4441]
["bitfinex","BTCUSD",1719343669870,0.261332,61984.0,61980.0,0.4531]
["bitfinex","BTCUSD",1719343670122,0.261332,61984.0,61980.0,0.4601]
["bitfinex","BTCUSD",1719343670365,0.04294545,61983.0,61980.0,0.4601]
["bitfinex","BTCUSD",1719343670849,0.04294545,61983.0,61980.0,0.4511]
["bitfinex","BTCUSD",1719343671107,1.31774902,61981.0,61980.0,0.007]
["bitfinex","BTCUSD",1719343671356,0.80878302,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343671603,1.04389589,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343671835,1.20523789,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343672347,1.2927121,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343672581,1.24937933,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343672833,1.21364382,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343673068,1.21364382,61980.0,61979.0,0.014924]
["bitfinex","BTCUSD",1719343673558,1.21364382,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343674070,1.21564382,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343674520,1.21564382,61980.0,61979.0,0.012924]
["bitfinex","BTCUSD",1719343674928,1.21564382,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343675121,1.22064382,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343675327,1.16929244,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343675528,1.22057727,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343677720,1.22039299,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343678390,1.2203918,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343680955,1.33163142,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343681186,1.57995179,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343681355,1.60264225,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343681556,1.73782188,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343681787,1.78855839,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343684104,1.8391898,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343684307,1.92565109,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343684999,1.78850584,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343685229,1.05785112,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343685360,0.23142763,61980.0,61979.0,0.020924]
["bitfinex","BTCUSD",1719343685567,0.13142763,61980.0,61979.0,0.78070698]
["bitfinex","BTCUSD",1719343685778,0.05768396,61980.0,61979.0,1.12639598]
["bitfinex","BTCUSD",1719343686146,0.05568396,61980.0,61979.0,1.12639598]
["bitfinex","BTCUSD",1719343686469,0.05868396,61980.0,61979.0,1.12639598]
["bitfinex","BTCUSD",1719343686675,0.05868396,61980.0,61979.0,1.45908498]
["bitfinex","BTCUSD",1719343686880,0.05568396,61980.0,61979.0,1.45908498]
["bitfinex","BTCUSD",1719343688058,0.05068396,61980.0,61979.0,1.45908498]
["bitfinex","BTCUSD",1719343688505,0.05068396,61980.0,61979.0,1.47308498]
["bitfinex","BTCUSD",1719343688506,0.05568396,61980.0,61979.0,1.47308498]
["bitfinex","BTCUSD",1719343688704,0.05068396,61980.0,61979.0,1.47308498]
["bitfinex","BTCUSD",1719343689222,0.05068396,61980.0,61979.0,1.48708498]
["bitfinex","BTCUSD",1719343689940,0.05068396,61980.0,61979.0,1.47708498]
["bitfinex","BTCUSD",1719343690355,0.05068396,61980.0,61979.0,0.485024]
["bitfinex","BTCUSD",1719343693545,0.02303857,61985.0,61984.0,0.02]
["bitfinex","BTCUSD",1719343693802,0.161327,61986.0,61984.0,0.02]
["bitfinex","BTCUSD",1719343694213,0.161327,61986.0,61979.0,0.465024]
["bitfinex","BTCUSD",1719343694214,0.02160507,61987.0,61979.0,0.028924]
["bitfinex","BTCUSD",1719343694419,0.161342,61980.0,61979.0,0.048924]
["bitfinex","BTCUSD",1719343694563,0.161342,61980.0,61979.0,0.034924]
["bitfinex","BTCUSD",1719343694754,0.161342,61980.0,61979.0,0.020924]
["bitfinex","BTCUSD",1719343694949,0.162182,61980.0,61979.0,0.011924]
["bitfinex","BTCUSD",1719343695354,0.162182,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343695555,0.162182,61980.0,61979.0,0.014924]
["bitfinex","BTCUSD",1719343695556,0.84343717,61980.0,61979.0,0.014924]
["bitfinex","BTCUSD",1719343695784,0.84343717,61980.0,61979.0,0.028924]
["bitfinex","BTCUSD",1719343696659,0.84371396,61980.0,61979.0,0.028924]
["bitfinex","BTCUSD",1719343696862,0.94371396,61980.0,61979.0,0.028924]
["bitfinex","BTCUSD",1719343697287,1.13771396,61980.0,61979.0,0.028924]
["bitfinex","BTCUSD",1719343698383,1.13771396,61980.0,61979.0,0.048924]
["bitfinex","BTCUSD",1719343698384,0.62102996,61980.0,61979.0,0.048924]
["bitfinex","BTCUSD",1719343698553,0.62102996,61980.0,61979.0,0.028924]
["bitfinex","BTCUSD",1719343699373,0.13700396,61980.0,61979.0,0.048924]
["bitfinex","BTCUSD",1719343699547,0.04505224,61980.0,61979.0,0.048924]
["bitfinex","BTCUSD",1719343700172,0.04508369,61980.0,61979.0,0.048924]
["bitfinex","BTCUSD",1719343700397,0.04508369,61980.0,61979.0,0.028924]
["bitfinex","BTCUSD",1719343700807,0.04508369,61980.0,61979.0,0.014924]
["bitfinex","BTCUSD",1719343700989,0.04608369,61980.0,61979.0,0.011924]
["bitfinex","BTCUSD",1719343701394,0.04708369,61980.0,61979.0,0.021924]
["bitfinex","BTCUSD",1719343701598,0.04508369,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343701775,0.04608369,61980.0,61979.0,0.013924]
["bitfinex","BTCUSD",1719343701978,0.04708369,61980.0,61979.0,0.024924]
["bitfinex","BTCUSD",1719343702763,0.04687604,61980.0,61979.0,0.044924]
["bitfinex","BTCUSD",1719343702973,0.04687559,61980.0,61979.0,0.12622746]
["bitfinex","BTCUSD",1719343703170,0.04687559,61980.0,61979.0,0.28757146]
["bitfinex","BTCUSD",1719343703400,0.04687559,61980.0,61979.0,0.61026046]
["bitfinex","BTCUSD",1719343703604,0.04687559,61980.0,61979.0,0.28757146]
["bitfinex","BTCUSD",1719343704086,0.04687559,61980.0,61979.0,1.40224946]
["bitfinex","BTCUSD",1719343704301,0.00284,61980.0,61979.0,1.56458844]
["bitfinex","BTCUSD",1719343704475,0.00184,61980.0,61979.0,1.55158844]
["bitfinex","BTCUSD",1719343704689,0.04816627,62003.0,62000.0,0.02]
["bitfinex","BTCUSD",1719343704884,0.35592703,62012.0,61997.0,0.4478]
["bitfinex","BTCUSD",1719343704885,0.07224941,62011.0,62003.0,0.447482]
["bitfinex","BTCUSD",1719343705025,0.02202474,62007.0,62003.0,1.092612]
["bitfinex","BTCUSD",1719343705226,0.29214103,62021.0,62003.0,1.274212]
["bitfinex","BTCUSD",1719343705227,0.21044334,62018.0,62003.0,1.274212]
["bitfinex","BTCUSD",1719343705581,0.16227707,62018.0,62003.0,1.274212]
["bitfinex","BTCUSD",1719343706055,0.16227707,62018.0,62003.0,1.76911598]
["bitfinex","BTCUSD",1719343706259,0.00084,62021.0,62015.0,0.01]
["bitfinex","BTCUSD",1719343706465,0.00084,62021.0,62015.0,0.67609198]
["bitfinex","BTCUSD",1719343706655,0.00084,62021.0,62015.0,1.34409598]
["bitfinex","BTCUSD",1719343706957,0.00084,62021.0,62015.0,1.81219598]
["bitfinex","BTCUSD",1719343708559,0.00084,62021.0,62015.0,1.84019598]
["bitfinex","BTCUSD",1719343708783,0.00084,62021.0,62015.0,1.82619598]
["bitfinex","BTCUSD",1719343708987,0.00084,62021.0,62015.0,1.79319598]
["bitfinex","BTCUSD",1719343709304,0.00084,62021.0,62015.0,1.81719598]
["bitfinex","BTCUSD",1719343709583,0.00084,62021.0,62015.0,1.80319598]
["bitfinex","BTCUSD",1719343709817,0.00084,62021.0,62015.0,1.78919598]
["bitfinex","BTCUSD",1719343710966,0.00084,62021.0,62015.0,1.81719598]
["bitfinex","BTCUSD",1719343711173,0.00084,62021.0,62015.0,1.80319598]
["bitfinex","BTCUSD",1719343711374,0.00084,62021.0,62015.0,1.78919598]
["bitfinex","BTCUSD",1719343711611,0.00084,62021.0,62015.0,1.80319598]
["bitfinex","BTCUSD",1719343711815,0.00084,62021.0,62015.0,1.81719598]
["bitfinex","BTCUSD",1719343712019,0.00084,62021.0,62015.0,2.16269798]
["bitfinex","BTCUSD",1719343712197,0.00084,62021.0,62015.0,2.36269798]
["bitfinex","BTCUSD",1719343712595,0.00084,62021.0,62020.0,1.728766]
["bitfinex","BTCUSD",1719343712794,0.00084,62021.0,62020.0,2.56810498]
["bitfinex","BTCUSD",1719343713195,0.00084,62021.0,62020.0,2.89058098]
["bitfinex","BTCUSD",1719343715001,0.00084,62021.0,62020.0,2.90458098]
["bitfinex","BTCUSD",1719343715134,0.00084,62021.0,62020.0,2.91858098]
["bitfinex","BTCUSD",1719343715334,0.00084,62021.0,62020.0,2.90458098]
["bitfinex","BTCUSD",1719343717264,0.00841,62035.0,62023.0,1.148613]
["bitfinex","BTCUSD",1719343717524,0.00841,62035.0,62023.0,1.34395198]
["bitfinex","BTCUSD",1719343717725,0.00841,62035.0,62023.0,1.54395198]
["bitfinex","BTCUSD",1719343717860,0.00841,62035.0,62023.0,2.51051298]
["bitfinex","BTCUSD",1719343718060,0.00841,62035.0,62023.0,2.69681298]
["bitfinex","BTCUSD",1719343718264,0.00841,62035.0,62034.0,1.80251]
["bitfinex","BTCUSD",1719343718474,0.00841,62035.0,62034.0,3.06155438]
["bitfinex","BTCUSD",1719343718676,0.00841,62035.0,62034.0,3.24785438]
["bitfinex","BTCUSD",1719343718871,0.00841,62035.0,62034.0,3.38395738]
["bitfinex","BTCUSD",1719343719088,0.00841,62035.0,62034.0,3.57025738]
["bitfinex","BTCUSD",1719343719567,0.02888709,62071.0,62070.0,0.431808]
["bitfinex","BTCUSD",1719343719695,0.01681,62079.0,62070.0,0.431808]
["bitfinex","BTCUSD",1719343719696,0.48782074,62072.0,62071.0,0.75210994]
["bitfinex","BTCUSD",1719343720058,0.01681,62079.0,62071.0,0.75210994]
["bitfinex","BTCUSD",1719343720059,0.01681,62079.0,62078.0,1.157612]
["bitfinex","BTCUSD",1719343720234,0.01681,62079.0,62078.0,0.835437]
["bitfinex","BTCUSD",1719343720401,0.0084,62079.0,62078.0,0.858437]
["bitfinex","BTCUSD",1719343720603,0.0084,62079.0,62078.0,1.34295098]
["bitfinex","BTCUSD",1719343720965,0.0034,62079.0,62078.0,1.52925098]
["bitfinex","BTCUSD",1719343721173,0.0034,62079.0,62078.0,1.89935098]
["bitfinex","BTCUSD",1719343721394,0.0034,62079.0,62078.0,1.34295098]
["bitfinex","BTCUSD",1719343722227,0.0034,62079.0,62078.0,1.35695098]
["bitfinex","BTCUSD",1719343722606,0.0034,62079.0,62078.0,1.34295098]
["bitfinex","BTCUSD",1719343722828,0.0034,62079.0,62078.0,1.35695098]
["bitfinex","BTCUSD",1719343723231,0.161028,62101.0,62092.0,0.01]
["bitfinex","BTCUSD",1719343723440,0.161028,62101.0,62094.0,0.08130346]
["bitfinex","BTCUSD",1719343723658,0.161023,62103.0,62093.0,0.02]
["bitfinex","BTCUSD",1719343724124,0.161028,62101.0,62091.0,0.181052]
["bitfinex","BTCUSD",1719343724323,0.161028,62101.0,62092.0,0.02]
["bitfinex","BTCUSD",1719343724558,0.322048,62103.0,62092.0,0.02]
["bitfinex","BTCUSD",1719343724764,0.161028,62101.0,62092.0,0.02]
["bitfinex","BTCUSD",1719343724939,0.32205,62102.0,62091.0,0.02]
["bitfinex","BTCUSD",1719343725163,0.32205,62102.0,62093.0,0.011]
["bitfinex","BTCUSD",1719343725164,0.677338,62094.0,62093.0,0.011]
["bitfinex","BTCUSD",1719343725361,0.677338,62094.0,62073.0,0.02]
["bitfinex","BTCUSD",1719343725362,1.60000305,62094.0,62073.0,0.02]
["bitfinex","BTCUSD",1719343725562,0.08130346,62089.0,62073.0,0.02]
["bitfinex","BTCUSD",1719343725764,0.161083,62080.0,62072.0,0.02]
["bitfinex","BTCUSD",1719343725928,0.261086,62079.0,62072.0,0.02]
["bitfinex","BTCUSD",1719343726130,0.161087,62078.0,62072.0,0.02]
["bitfinex","BTCUSD",1719343726509,0.2538,62076.0,62065.0,0.02]
["bitfinex","BTCUSD",1719343726715,0.2538,62076.0,62069.0,0.02]
["bitfinex","BTCUSD",1719343726846,0.2538,62076.0,62071.0,0.02]
["bitfinex","BTCUSD",1719343727050,0.2538,62076.0,62065.0,0.322239]
["bitfinex","BTCUSD",1719343727051,0.2538,62076.0,62070.0,0.02]
["bitfinex","BTCUSD",1719343728055,0.414894,62076.0,62069.0,0.02]
["bitfinex","BTCUSD",1719343728258,0.161106,62071.0,62065.0,0.02]
["bitfinex","BTCUSD",1719343728491,0.161104,62072.0,62070.0,0.013]
["bitfinex","BTCUSD",1719343729023,0.322197,62074.0,62065.0,0.02]
["bitfinex","BTCUSD",1719343729024,0.161103,62073.0,62065.0,0.02]
["bitfinex","BTCUSD",1719343729223,0.1,62072.0,62070.0,0.012]
["bitfinex","BTCUSD",1719343729358,0.261104,62072.0,62070.0,0.012]
["bitfinex","BTCUSD",1719343729555,0.1,62072.0,62070.0,0.012]
["bitfinex","BTCUSD",1719343730165,0.261105,62072.0,62070.0,0.012]
["bitfinex","BTCUSD",1719343730396,0.669616,62071.0,62070.0,0.012]
["bitfinex","BTCUSD",1719343730566,0.483324,62070.0,62069.0,0.013]
["bitfinex","BTCUSD",1719343730768,0.90554,62070.0,62069.0,0.013]
["bitfinex","BTCUSD",1719343731289,0.90554,62070.0,62059.0,0.08130346]
["bitfinex","BTCUSD",1719343731290,0.161122,62065.0,62059.0,0.10130346]
["bitfinex","BTCUSD",1719343731656,0.483352,62067.0,62059.0,0.10130346]
["bitfinex","BTCUSD",1719343732034,0.261118,62066.0,62059.0,0.10130346]
["bitfinex","BTCUSD",1719343732220,0.261118,62066.0,62060.0,0.02]
["bitfinex","BTCUSD",1719343732526,0.261118,62066.0,62063.0,0.02]
["bitfinex","BTCUSD",1719343732527,0.1,62066.0,62063.0,0.02]
["bitfinex","BTCUSD",1719343732724,0.1,62066.0,62065.0,0.02]
["bitfinex","BTCUSD",1719343732877,0.1,62071.0,62069.0,0.02]
["bitfinex","BTCUSD",1719343733079,0.1,62071.0,62070.0,0.10130346]
["bitfinex","BTCUSD",1719343733489,0.02168043,62078.0,62070.0,0.08130346]
["bitfinex","BTCUSD",1719343733490,0.161091,62077.0,62070.0,0.08130346]
["bitfinex","BTCUSD",1719343733693,0.12168043,62078.0,62071.0,0.02]
["bitfinex","BTCUSD",1719343733694,0.1,62076.0,62071.0,0.02]
["bitfinex","BTCUSD",1719343733894,0.322205,62073.0,62064.0,0.02]
["bitfinex","BTCUSD",1719343734094,0.322205,62073.0,62062.0,0.08130346]
["bitfinex","BTCUSD",1719343734095,0.161108,62070.0,62066.0,0.02]
["bitfinex","BTCUSD",1719343734464,0.261111,62069.0,62066.0,0.02]
["bitfinex","BTCUSD",1719343734644,0.1,62069.0,62061.0,0.02]
["bitfinex","BTCUSD",1719343734839,0.161117,62067.0,62061.0,0.02]
["bitfinex","BTCUSD",1719343735050,0.1,62069.0,62058.0,0.02]
["bitfinex","BTCUSD",1719343735250,0.322239,62066.0,62063.0,0.014]
["bitfinex","BTCUSD",1719343735456,0.322242,62066.0,62063.0,0.014]
["bitfinex","BTCUSD",1719343735590,0.161124,62064.0,62063.0,0.014]
["bitfinex","BTCUSD",1719343735801,0.161124,62064.0,62058.0,0.02]
["bitfinex","BTCUSD",1719343735995,0.161124,62064.0,62061.0,0.014]
["bitfinex","BTCUSD",1719343736202,0.161129,62062.0,62061.0,0.014]
["bitfinex","BTCUSD",1719343736641,0.161129,62062.0,62055.0,0.02]
["bitfinex","BTCUSD",1719343736837,0.161136,62059.0,62058.0,0.014]
["bitfinex","BTCUSD",1719343737480,0.161134,62060.0,62058.0,0.014]
["bitfinex","BTCUSD",1719343738347,0.161134,62060.0,62055.0,0.02]
["bitfinex","BTCUSD",1719343738549,0.161138,62059.0,62053.0,0.02]
["bitfinex","BTCUSD",1719343738785,0.161138,62059.0,62052.0,0.02]
["bitfinex","BTCUSD",1719343739513,0.161138,62059.0,62058.0,0.028]
["bitfinex","BTCUSD",1719343739723,0.322259,62062.0,62058.0,0.028]
["bitfinex","BTCUSD",1719343739936,0.322259,62062.0,62057.0,0.02]
["bitfinex","BTCUSD",1719343740144,0.16227707,62065.0,62059.0,0.02]
["bitfinex","BTCUSD",1719343740360,0.1,62064.0,62059.0,0.02]
["bitfinex","BTCUSD",1719343741278,0.261124,62064.0,62055.0,0.181146]
["bitfinex","BTCUSD",1719343741486,0.261124,62064.0,62059.0,0.02]
["bitfinex","BTCUSD",1719343741487,0.1,62064.0,62059.0,0.02]
["bitfinex","BTCUSD",1719343741872,0.1,62064.0,62063.0,0.10130346]
["bitfinex","BTCUSD",1719343742134,0.322192,62075.0,62063.0,0.10130346]
["bitfinex","BTCUSD",1719343742135,0.16227707,62073.0,62067.0,0.02]
["bitfinex","BTCUSD",1719343742338,0.16227707,62073.0,62066.0,0.02]
["bitfinex","BTCUSD",1719343742553,0.1,62072.0,62066.0,0.02]
["bitfinex","BTCUSD",1719343743162,0.1,62072.0,62064.0,0.161122]
["bitfinex","BTCUSD",1719343743163,0.1,62072.0,62067.0,0.02]
["bitfinex","BTCUSD",1719343743614,0.1,62072.0,62066.0,0.011]
["bitfinex","BTCUSD",1719343743812,0.1,62072.0,62066.0,0.041]
["bitfinex","BTCUSD",1719343744123,0.1,62072.0,62066.0,0.031]
["bitfinex","BTCUSD",1719343744330,0.1,62072.0,62069.0,0.02]
["bitfinex","BTCUSD",1719343744566,0.1,62072.0,62066.0,0.011]
["bitfinex","BTCUSD",1719343744567,0.1,62072.0,62071.0,0.02]
["bitfinex","BTCUSD",1719343744773,0.01944963,62074.0,62073.0,0.1811]
["bitfinex","BTCUSD",1719343744974,0.1998,62084.0,62071.0,0.16233898]
["bitfinex","BTCUSD",1719343744975,0.16227707,62081.0,62071.0,0.16233898]
["bitfinex","BTCUSD",1719343745370,0.32335707,62081.0,62071.0,0.34344398]
["bitfinex","BTCUSD",1719343745581,0.161085,62079.0,62072.0,0.00322161]
["bitfinex","BTCUSD",1719343745707,0.161082,62080.0,62072.0,0.00322161]
["bitfinex","BTCUSD",1719343746092,0.48443707,62081.0,62076.0,0.02]
["bitfinex","BTCUSD",1719343746093,0.16227707,62081.0,62076.0,0.02]
["bitfinex","BTCUSD",1719343746297,0.16227707,62081.0,62072.0,0.00322161]
["bitfinex","BTCUSD",1719343746298,0.16227707,62081.0,62079.0,0.02]
["bitfinex","BTCUSD",1719343746494,0.16227707,62081.0,62073.0,0.161099]
["bitfinex","BTCUSD",1719343746495,0.16227707,62081.0,62077.0,0.02]
["bitfinex","BTCUSD",1719343746905,0.16227707,62081.0,62079.0,0.02]
["bitfinex","BTCUSD",1719343747323,0.16227707,62081.0,62074.0,0.1979216]
["bitfinex","BTCUSD",1719343747324,0.1,62080.0,62077.0,0.02]
["bitfinex","BTCUSD",1719343747557,0.1,62080.0,62076.0,0.027]
["bitfinex","BTCUSD",1719343747733,0.161077,62082.0,62076.0,0.027]
["bitfinex","BTCUSD",1719343747734,0.1,62081.0,62076.0,0.027]
["bitfinex","BTCUSD",1719343748367,0.1,62081.0,62076.0,0.047]
["bitfinex","BTCUSD",1719343748870,0.1,62081.0,62076.0,0.02]
["bitfinex","BTCUSD",1719343749079,0.1,62082.0,62079.0,0.014]
["bitfinex","BTCUSD",1719343749300,0.261078,62082.0,62079.0,0.014]
["bitfinex","BTCUSD",1719343749538,0.483246,62080.0,62079.0,0.014]
["bitfinex","BTCUSD",1719343749789,0.161085,62079.0,62076.0,0.013]
["bitfinex","BTCUSD",1719343749981,0.161085,62079.0,62076.0,0.014]
["bitfinex","BTCUSD",1719343750401,0.161087,62078.0,62071.0,0.02300971]
["bitfinex","BTCUSD",1719343750759,0.161087,62078.0,62074.0,0.02]
["bitfinex","BTCUSD",1719343751100,0.161082,62080.0,62076.0,0.02]
["bitfinex","BTCUSD",1719343751333,0.161082,62080.0,62075.0,0.02]
["bitfinex","BTCUSD",1719343751521,0.161082,62080.0,62076.0,0.02]
["bitfinex","BTCUSD",1719343751932,0.161082,62080.0,62079.0,0.014]
["bitfinex","BTCUSD",1719343752105,0.261082,62080.0,62079.0,0.014]
["bitfinex","BTCUSD",1719343752320,0.261082,62080.0,62079.0,0.028]
["bitfinex","BTCUSD",1719343752727,0.261082,62080.0,62079.0,0.014]
["bitfinex","BTCUSD",1719343753091,0.583246,62080.0,62079.0,0.028]
["bitfinex","BTCUSD",1719343753684,0.90541,62080.0,62079.0,0.028]
["bitfinex","BTCUSD",1719343754564,1.459774,62080.0,62079.0,0.028]
["bitfinex","BTCUSD",1719343754756,2.21239005,62080.0,62079.0,0.028]
["bitfinex","BTCUSD",1719343755498,2.25949521,62080.0,62079.0,0.028]
["bitfinex","BTCUSD",1719343755874,2.25949521,62080.0,62065.0,0.02]
["bitfinex","BTCUSD",1719343755875,0.161107,62071.0,62065.0,0.02]
["bitfinex","BTCUSD",1719343756082,0.161114,62068.0,62063.0,0.02]
["bitfinex","BTCUSD",1719343756739,0.161111,62069.0,62065.0,0.02]
["bitfinex","BTCUSD",1719343757188,0.161111,62069.0,62065.0,0.034]
["bitfinex","BTCUSD",1719343757412,0.161113,62068.0,62065.0,0.014]
["bitfinex","BTCUSD",1719343757823,0.161111,62069.0,62066.0,0.02]
["bitfinex","BTCUSD",1719343759580,0.161111,62069.0,62064.0,0.08130346]
["bitfinex","BTCUSD",1719343759795,0.161113,62069.0,62066.0,0.028]
["bitfinex","BTCUSD",1719343760278,0.161116,62067.0,62066.0,0.028]
["bitfinex","BTCUSD",1719343760511,0.161116,62067.0,62065.0,0.000924]
["bitfinex","BTCUSD",1719343760512,0.483355,62066.0,62065.0,0.000924]
["bitfinex","BTCUSD",1719343760740,1.04581416,62066.0,62065.0,0.000924]
["bitfinex","BTCUSD",1719343761176,1.14581416,62066.0,62065.0,0.000924]
["bitfinex","BTCUSD",1719343761393,1.71815116,62066.0,62065.0,0.000924]
["bitfinex","BTCUSD",1719343761765,1.90949471,62066.0,62065.0,0.000924]
["bitfinex","BTCUSD",1719343762065,1.88042823,62066.0,62065.0,0.000924]
["bitfinex","BTCUSD",1719343762449,1.88042823,62066.0,62044.0,0.02]
["bitfinex","BTCUSD",1719343762450,0.161166,62048.0,62044.0,0.02]
["bitfinex","BTCUSD",1719343762699,0.322339,62047.0,62041.0,0.02]
["bitfinex","BTCUSD",1719343762904,0.161172,62046.0,62041.0,0.02]
["bitfinex","BTCUSD",1719343763073,0.322324,62050.0,62041.0,0.02]
["bitfinex","BTCUSD",1719343763074,0.161167,62048.0,62041.0,0.02]
["bitfinex","BTCUSD",1719343763508,0.322327,62049.0,62041.0,0.02]
["bitfinex","BTCUSD",1719343763509,0.161164,62049.0,62041.0,0.02]
["bitfinex","BTCUSD",1719343763714,0.322295,62055.0,62052.0,0.02]
["bitfinex","BTCUSD",1719343763924,0.161154,62053.0,62051.0,0.02]
["bitfinex","BTCUSD",1719343764331,0.15943613,62052.0,62051.0,0.02]
["bitfinex","BTCUSD",1719343764569,0.15943613,62052.0,62048.0,0.02]
["bitfinex","BTCUSD",1719343764790,0.05943613,62051.0,62049.0,0.08130346]
["bitfinex","BTCUSD",1719343765282,0.05943613,62051.0,62049.0,0.10130346]
["bitfinex","BTCUSD",1719343765511,0.05965768,62050.0,62049.0,0.10130346]
["bitfinex","BTCUSD",1719343765751,0.05965768,62051.0,62049.0,0.08130346]
["bitfinex","BTCUSD",1719343765991,0.05965768,62050.0,62049.0,0.08130346]
["bitfinex","BTCUSD",1719343766239,0.05965768,62051.0,62049.0,0.08130346]
["bitfinex","BTCUSD",1719343766488,0.261156,62052.0,62045.0,0.02]
["bitfinex","BTCUSD",1719343766489,0.05965768,62050.0,62045.0,0.02]
["bitfinex","BTCUSD",1719343766762,0.422314,62052.0,62049.0,0.014]
["bitfinex","BTCUSD",1719343766763,0.35950566,62052.0,62049.0,0.014]
["bitfinex","BTCUSD",1719343767014,0.161161,62050.0,62049.0,0.014]
["bitfinex","BTCUSD",1719343767255,0.54316177,62050.0,62049.0,0.028]
["bitfinex","BTCUSD",1719343767491,0.161164,62049.0,62042.0,0.10130346]
["bitfinex","BTCUSD",1719343767744,0.161164,62049.0,62045.0,0.014]
["bitfinex","BTCUSD",1719343768219,0.322328,62049.0,62045.0,0.014]
["bitfinex","BTCUSD",1719343768481,0.32232,62050.0,62045.0,0.014]
["bitfinex","BTCUSD",1719343768482,0.16117,62046.0,62045.0,0.014]
["bitfinex","BTCUSD",1719343768735,0.7259294,62046.0,62045.0,0.014]
["bitfinex","BTCUSD",1719343768968,1.1482704,62046.0,62045.0,0.014]
["bitfinex","BTCUSD",1719343769136,0.8259294,62046.0,62045.0,0.014]
["bitfinex","BTCUSD",1719343769347,0.16118,62043.0,62035.0,0.02]
["bitfinex","BTCUSD",1719343769553,0.16118,62043.0,62032.0,1.10342674]
["bitfinex","BTCUSD",1719343769554,0.2126994,62042.0,62036.0,0.02]
["bitfinex","BTCUSD",1719343769759,0.0515184,62041.0,62037.0,0.02]
["bitfinex","BTCUSD",1719343769962,0.1,62046.0,62037.0,0.4385]
["bitfinex","BTCUSD",1719343770166,0.1,62049.0,62045.0,0.08130346]
["bitfinex","BTCUSD",1719343770377,0.05974962,62048.0,62045.0,0.08130346]
["bitfinex","BTCUSD",1719343770796,0.05974962,62048.0,62038.0,0.48472098]
["bitfinex","BTCUSD",1719343770797,0.322339,62047.0,62036.0,0.02]
["bitfinex","BTCUSD",1719343770991,0.161181,62042.0,62037.0,0.4585]
["bitfinex","BTCUSD",1719343771210,0.161178,62043.0,62037.0,0.4585]
["bitfinex","BTCUSD",1719343771387,0.161178,62043.0,62041.0,0.08130346]
["bitfinex","BTCUSD",1719343771587,0.322347,62045.0,62041.0,0.08130346]
["bitfinex","BTCUSD",1719343771588,0.483522,62045.0,62041.0,0.08130346]
["bitfinex","BTCUSD",1719343771789,0.1,62044.0,62041.0,0.08130346]
["bitfinex","BTCUSD",1719343772389,0.161178,62043.0,62041.0,0.08130346]
["bitfinex","BTCUSD",1719343772949,0.161178,62043.0,62041.0,0.09430346]
["bitfinex","BTCUSD",1719343773189,0.161178,62043.0,62041.0,0.08130346]
["bitfinex","BTCUSD",1719343773660,0.261176,62044.0,62041.0,0.09530346]
["bitfinex","BTCUSD",1719343773883,0.261176,62044.0,62041.0,0.10930346]
["bitfinex","BTCUSD",1719343774143,0.261176,62044.0,62041.0,0.12330346]
["bitfinex","BTCUSD",1719343774397,0.161178,62043.0,62041.0,0.12330346]
["bitfinex","BTCUSD",1719343775129,0.483543,62042.0,62041.0,0.042]
["bitfinex","BTCUSD",1719343775616,0.805905,62042.0,62041.0,0.042]
["bitfinex","BTCUSD",1719343775834,0.805905,62042.0,62041.0,0.028]
["bitfinex","BTCUSD",1719343776097,0.805905,62042.0,62036.0,0.02]
["bitfinex","BTCUSD",1719343776098,0.161189,62039.0,62036.0,0.02]
["bitfinex","BTCUSD",1719343776366,0.161189,62039.0,62031.0,0.4648]
["bitfinex","BTCUSD",1719343776367,0.161189,62039.0,62035.0,0.02]
["bitfinex","BTCUSD",1719343776629,0.161189,62039.0,62036.0,0.02]
["bitfinex","BTCUSD",1719343777363,0.322371,62041.0,62038.0,0.02]
["bitfinex","BTCUSD",1719343777364,0.161185,62041.0,62038.0,0.02]
["bitfinex","BTCUSD",1719343777604,0.161187,62040.0,62036.0,0.02]
["bitfinex","BTCUSD",1719343778541,0.161184,62041.0,62038.0,0.02]
["bitfinex","BTCUSD",1719343778779,0.161184,62041.0,62036.0,0.014]
["bitfinex","BTCUSD",1719343778780,0.161186,62040.0,62036.0,0.034]
["bitfinex","BTCUSD",1719343779541,0.161186,62040.0,62038.0,0.014]
["bitfinex","BTCUSD",1719343779770,0.161186,62040.0,62036.0,0.02]
["bitfinex","BTCUSD",1719343780279,0.162186,62040.0,62036.0,0.048]
["bitfinex","BTCUSD",1719343781205,0.162186,62040.0,62036.0,0.028]
["bitfinex","BTCUSD",1719343781921,0.162186,62040.0,62038.0,0.014]
["bitfinex","BTCUSD",1719343782396,0.162186,62040.0,62036.0,0.048]
["bitfinex","BTCUSD",1719343782397,0.001,62040.0,62039.0,0.02]
["bitfinex","BTCUSD",1719343783007,0.01885001,62044.0,62039.0,0.02]
["bitfinex","BTCUSD",1719343783234,0.01885001,62044.0,62042.0,0.02]
["bitfinex","BTCUSD",1719343783473,0.06373054,62043.0,62042.0,0.02]
["bitfinex","BTCUSD",1719343784258,0.06373294,62043.0,62042.0,0.02]
["bitfinex","BTCUSD",1719343784983,0.06374121,62043.0,62042.0,0.02]
["bitfinex","BTCUSD",1719343785465,0.06374121,62044.0,62042.0,0.02]
["bitfinex","BTCUSD",1719343785661,0.06374121,62044.0,62040.0,0.02]
["bitfinex","BTCUSD",1719343785989,0.06374121,62044.0,62042.0,0.012]
["bitfinex","BTCUSD",1719343786232,0.06374121,62044.0,62042.0,0.034]
["bitfinex","BTCUSD",1719343786464,0.22491721,62044.0,62042.0,0.028]
["bitfinex","BTCUSD",1719343786711,0.06374121,62043.0,62042.0,0.028]
["bitfinex","BTCUSD",1719343786963,0.06374121,62043.0,62042.0,0.014]
["bitfinex","BTCUSD",1719343787226,0.06374121,62043.0,62042.0,0.02]
["bitfinex","BTCUSD",1719343787977,0.06374121,62043.0,62040.0,0.034]
["bitfinex","BTCUSD",1719343788222,0.1,62047.0,62042.0,0.02]
["bitfinex","BTCUSD",1719343788223,0.261169,62047.0,62042.0,0.02]
["bitfinex","BTCUSD",1719343788451,0.0618746,62046.0,62042.0,0.02]
["bitfinex","BTCUSD",1719343788685,0.261169,62047.0,62042.0,0.02]
["bitfinex","BTCUSD",1719343788930,0.06187609,62046.0,62042.0,0.048]
["bitfinex","BTCUSD",1719343789174,0.06187609,62046.0,62042.0,0.034]
["bitfinex","BTCUSD",1719343789472,0.06187609,62046.0,62042.0,0.014]
["bitfinex","BTCUSD",1719343789473,0.22304709,62046.0,62042.0,0.014]
["bitfinex","BTCUSD",1719343789701,0.22304709,62046.0,62038.0,0.02]
["bitfinex","BTCUSD",1719343789702,0.16187609,62045.0,62038.0,0.02]
["bitfinex","BTCUSD",1719343789904,0.16187609,62045.0,62042.0,0.025]
["bitfinex","BTCUSD",1719343789905,0.06187609,62044.0,62042.0,0.025]
["bitfinex","BTCUSD",1719343790054,0.06187609,62043.0,62042.0,0.025]
["bitfinex","BTCUSD",1719343790461,0.22305409,62043.0,62042.0,0.025]
["bitfinex","BTCUSD",1719343790659,0.43055409,62043.0,62042.0,0.025]
["bitfinex","BTCUSD",1719343791039,0.43055409,62043.0,62042.0,0.014]
["bitfinex","BTCUSD",1719343791496,0.43055409,62043.0,62042.0,0.027]
["bitfinex","BTCUSD",1719343791629,0.43055409,62043.0,62036.0,0.020924]
["bitfinex","BTCUSD",1719343791630,0.368678,62043.0,62036.0,0.020924]
["bitfinex","BTCUSD",1719343791862,0.06088413,62042.0,62036.0,0.020924]
["bitfinex","BTCUSD",1719343792065,0.161178,62043.0,62038.0,0.034]
["bitfinex","BTCUSD",1719343792428,0.06088268,62042.0,62040.0,0.02]
["bitfinex","BTCUSD",1719343793390,0.06088268,62042.0,62037.0,0.02]
["bitfinex","BTCUSD",1719343793634,0.06088268,62042.0,62040.0,0.014]
["bitfinex","BTCUSD",1719343794763,0.161178,62043.0,62040.0,0.014]
["bitfinex","BTCUSD",1719343794978,0.161178,62043.0,62038.0,0.02]
["bitfinex","BTCUSD",1719343794979,0.06116112,62041.0,62038.0,0.02]
["bitfinex","BTCUSD",1719343795182,0.06116112,62040.0,62038.0,0.02]
["bitfinex","BTCUSD",1719343795349,0.06116112,62039.0,62038.0,0.02]
["bitfinex","BTCUSD",1719343796776,0.06116112,62039.0,62038.0,0.048]
["bitfinex","BTCUSD",1719343796982,0.06116112,62039.0,62038.0,0.034]
["bitfinex","BTCUSD",1719343798387,0.06116112,62039.0,62038.0,0.048]
["bitfinex","BTCUSD",1719343799194,0.05393741,62039.0,62038.0,0.048]
["bitfinex","BTCUSD",1719343799801,0.1,62045.0,62042.0,0.02]
["bitfinex","BTCUSD",1719343800038,0.05417317,62044.0,62042.0,0.02]
["bitfinex","BTCUSD",1719343800253,0.0541735,62044.0,62042.0,0.02]
["bitfinex","BTCUSD",1719343800462,0.0541735,62043.0,62040.0,0.02]
["bitfinex","BTCUSD",1719343800700,0.24558163,62042.0,62038.0,0.028]
["bitfinex","BTCUSD",1719343800897,0.805942,62039.0,62038.0,0.028]
["bitfinex","BTCUSD",1719343801101,1.45448298,62039.0,62038.0,0.014]
["bitfinex","BTCUSD",1719343801305,0.322401,62035.0,62024.0,0.2538]
["bitfinex","BTCUSD",1719343801520,0.161212,62030.0,62024.0,0.2538]
["bitfinex","BTCUSD",1719343801744,0.29515632,62029.0,62024.0,0.2538]
["bitfinex","BTCUSD",1719343801950,0.36032207,62028.0,62024.0,0.2538]
["bitfinex","BTCUSD",1719343802122,0.09910407,62027.0,62024.0,0.2538]
["bitfinex","BTCUSD",1719343802323,0.1,62028.0,62024.0,0.2538]
["bitfinex","BTCUSD",1719343802324,0.07003492,62026.0,62024.0,0.2538]
["bitfinex","BTCUSD",1719343802530,0.483682,62024.0,62010.0,0.10130346]
["bitfinex","BTCUSD",1719343802747,0.87617192,62024.0,62014.0,0.4587]
["bitfinex","BTCUSD",1719343802950,1.0966553,62024.0,62014.0,0.2538]
["bitfinex","BTCUSD",1719343803158,0.161244,62018.0,62012.0,0.2049]
["bitfinex","BTCUSD",1719343803374,0.32248,62020.0,62012.0,0.2049]
["bitfinex","BTCUSD",1719343803375,0.07003492,62017.0,62012.0,0.2049]
["bitfinex","BTCUSD",1719343803582,0.1857,62020.0,62014.0,0.02]
["bitfinex","BTCUSD",1719343803583,0.05570999,62016.0,62014.0,0.02]
["bitfinex","BTCUSD",1719343803854,0.1857,62020.0,62012.0,0.28620346]
["bitfinex","BTCUSD",1719343803855,0.05570999,62015.0,62012.0,0.28620346]
["bitfinex","BTCUSD",1719343803999,0.05570999,62014.0,62012.0,0.28620346]
["bitfinex","BTCUSD",1719343804195,0.05570999,62013.0,62012.0,0.28620346]
["bitfinex","BTCUSD",1719343804441,0.161243,62018.0,62012.0,0.28620346]
["bitfinex","BTCUSD",1719343804442,0.161243,62018.0,62016.0,0.02]
["bitfinex","BTCUSD",1719343804683,0.161243,62018.0,62012.0,0.29720346]
["bitfinex","BTCUSD",1719343804684,0.0555397,62017.0,62014.0,0.02]
["bitfinex","BTCUSD",1719343805233,0.0555397,62017.0,62012.0,0.29720346]
["bitfinex","BTCUSD",1719343805234,0.0555397,62017.0,62016.0,1.590639]
["bitfinex","BTCUSD",1719343805427,0.20929477,62037.0,62028.0,0.4619]
["bitfinex","BTCUSD",1719343805609,0.21768832,62036.0,62031.0,0.02]
["bitfinex","BTCUSD",1719343805803,0.21768832,62036.0,62028.0,0.4419]
["bitfinex","BTCUSD",1719343805804,0.05541125,62035.0,62030.0,0.02]
["bitfinex","BTCUSD",1719343806206,0.05541125,62035.0,62028.0,0.4419]
["bitfinex","BTCUSD",1719343806207,0.05541125,62035.0,62029.0,0.02]
["bitfinex","BTCUSD",1719343806509,0.16227707,62036.0,62029.0,0.02]
["bitfinex","BTCUSD",1719343806683,0.15488825,62035.0,62028.0,0.4619]
["bitfinex","BTCUSD",1719343806883,0.05488825,62034.0,62031.0,0.02]
["bitfinex","BTCUSD",1719343807089,0.05488825,62034.0,62028.0,0.4619]
["bitfinex","BTCUSD",1719343807493,0.20653691,62034.0,62025.0,0.02]
["bitfinex","BTCUSD",1719343807696,0.16121,62031.0,62025.0,0.02]
["bitfinex","BTCUSD",1719343807856,0.05482946,62030.0,62025.0,0.02]
["bitfinex","BTCUSD",1719343808062,0.161213,62030.0,62025.0,0.02]
["bitfinex","BTCUSD",1719343808297,0.37054779,62033.0,62025.0,0.02]
["bitfinex","BTCUSD",1719343808298,0.21604446,62029.0,62025.0,0.02]
["bitfinex","BTCUSD",1719343808502,0.21604446,62029.0,62006.0,0.3701]
["bitfinex","BTCUSD",1719343808503,0.161236,62021.0,62019.0,0.2539]
["bitfinex","BTCUSD",1719343808813,0.161233,62022.0,62016.0,0.02]
["bitfinex","BTCUSD",1719343809051,0.05450912,62020.0,62014.0,0.4714]
["bitfinex","BTCUSD",1719343809258,0.05450912,62021.0,62015.0,0.02]
["bitfinex","BTCUSD",1719343809440,0.05450912,62020.0,62015.0,0.02]
["bitfinex","BTCUSD",1719343809569,0.001,62021.0,62019.0,0.014]
["bitfinex","BTCUSD",1719343809772,0.06303051,62020.0,62019.0,0.014]
["bitfinex","BTCUSD",1719343809969,0.06303051,62020.0,62019.0,0.18124]
["bitfinex","BTCUSD",1719343810221,0.001,62022.0,62021.0,0.263]
["bitfinex","BTCUSD",1719343810414,0.001,62022.0,62021.0,1.43841598]
["bitfinex","BTCUSD",1719343810827,0.261204,62033.0,62030.0,0.02]
["bitfinex","BTCUSD",1719343811031,0.06285297,62032.0,62030.0,0.02]
["bitfinex","BTCUSD",1719343812071,0.06285297,62032.0,62028.0,0.02]
["bitfinex","BTCUSD",1719343812495,0.161213,62030.0,62023.0,0.02]
["bitfinex","BTCUSD",1719343812695,0.161213,62030.0,62021.0,0.4699]
["bitfinex","BTCUSD",1719343812696,0.161214,62029.0,62021.0,0.4699]
["bitfinex","BTCUSD",1719343812897,0.322425,62030.0,62023.0,0.02]
["bitfinex","BTCUSD",1719343812898,0.261217,62028.0,62023.0,0.02]
["bitfinex","BTCUSD",1719343813089,0.1,62028.0,62023.0,0.02]
["bitfinex","BTCUSD",1719343813308,0.1,62028.0,62024.0,0.02]
["bitfinex","BTCUSD",1719343813720,0.1,62028.0,62027.0,0.02]
["bitfinex","BTCUSD",1719343813928,0.001,62030.0,62029.0,0.181214]
["bitfinex","BTCUSD",1719343814113,0.29130103,62034.0,62029.0,0.181214]
["bitfinex","BTCUSD",1719343814114,0.29130103,62034.0,62033.0,0.02]
["bitfinex","BTCUSD",1719343814315,0.16227707,62035.0,62034.0,0.02]
["bitfinex","BTCUSD",1719343814540,0.28522483,62035.0,62032.0,0.02]
["bitfinex","BTCUSD",1719343814736,0.12294776,62034.0,62032.0,0.02]
["bitfinex","BTCUSD",1719343814910,0.0492512,62037.0,62032.0,0.02]
["bitfinex","BTCUSD",1719343815110,0.0229507,62036.0,62032.0,0.02]
["bitfinex","BTCUSD",1719343815322,0.0229507,62036.0,62029.0,0.161214]
["bitfinex","BTCUSD",1719343815323,0.0229507,62036.0,62035.0,0.02]
["bitfinex","BTCUSD",1719343815494,0.0229507,62036.0,62029.0,0.322426]
["bitfinex","BTCUSD",1719343815495,0.0229507,62036.0,62032.0,0.02]
["bitfinex","BTCUSD",1719343815698,0.0229507,62036.0,62034.0,0.02]
["bitfinex","BTCUSD",1719343815898,0.0229507,62036.0,62032.0,0.02]
["bitfinex","BTCUSD",1719343816102,0.0229507,62036.0,62035.0,0.02]
["bitfinex","BTCUSD",1719343816486,0.0239507,62036.0,62035.0,0.02]
["bitfinex","BTCUSD",1719343817130,0.0229507,62036.0,62035.0,0.02]
["bitfinex","BTCUSD",1719343817314,0.0229507,62036.0,62032.0,0.023]
["bitfinex","BTCUSD",1719343817516,0.0239507,62036.0,62035.0,0.034]
["bitfinex","BTCUSD",1719343817716,0.0249507,62036.0,62035.0,0.034]
["bitfinex","BTCUSD",1719343818053,0.5075397,62036.0,62035.0,0.014]
["bitfinex","BTCUSD",1719343818258,0.87800455,62036.0,62035.0,0.014]
["bitfinex","BTCUSD",1719343818469,1.75379755,62036.0,62035.0,0.027]
["bitfinex","BTCUSD",1719343818667,1.77783348,62036.0,62035.0,0.027]
["bitfinex","BTCUSD",1719343818838,1.77783348,62036.0,62035.0,0.013]
["bitfinex","BTCUSD",1719343818839,1.7047257,62036.0,62035.0,0.013]
["bitfinex","BTCUSD",1719343819049,1.8009874,62036.0,62035.0,0.013]
["bitfinex","BTCUSD",1719343819251,0.806022,62033.0,62032.0,0.014]
["bitfinex","BTCUSD",1719343819455,1.414131,62033.0,62032.0,0.014]
["bitfinex","BTCUSD",1719343819612,1.414131,62033.0,62019.0,0.4709]
["bitfinex","BTCUSD",1719343819613,0.32242,62031.0,62019.0,0.4709]
["bitfinex","BTCUSD",1719343819850,0.161229,62024.0,62019.0,0.4709]
["bitfinex","BTCUSD",1719343820045,0.03796196,62023.0,62019.0,0.4709]
["bitfinex","BTCUSD",1719343820501,0.19919196,62023.0,62019.0,0.4709]
["bitfinex","BTCUSD",1719343820825,0.04246877,62022.0,62019.0,0.4829]
["bitfinex","BTCUSD",1719343821630,0.04246877,62022.0,62020.0,0.02]
["bitfinex","BTCUSD",1719343821830,0.04246877,62022.0,62019.0,0.4829]
["bitfinex","BTCUSD",1719343822046,0.04246877,62022.0,62019.0,0.4849]
["bitfinex","BTCUSD",1719343822047,0.04346877,62022.0,62019.0,0.4849]
["bitfinex","BTCUSD",1719343822258,0.001,62022.0,62019.0,0.4849]
["bitfinex","BTCUSD",1719343822438,0.001,62022.0,62020.0,0.02]
["bitfinex","BTCUSD",1719343822578,0.001,62022.0,62019.0,0.4989]
["bitfinex","BTCUSD",1719343822783,0.001,62022.0,62019.0,0.4849]
["bitfinex","BTCUSD",1719343823222,0.002,62022.0,62021.0,0.02]
["bitfinex","BTCUSD",1719343823642,0.002,62022.0,62021.0,0.66926932]
["bitfinex","BTCUSD",1719343823991,0.002,62022.0,62021.0,1.77181132]
["bitfinex","BTCUSD",1719343824192,0.1,62032.0,62031.0,0.4476]
["bitfinex","BTCUSD",1719343824398,0.14282425,62032.0,62031.0,0.4676]
["bitfinex","BTCUSD",1719343825111,0.04282425,62032.0,62031.0,0.4676]
["bitfinex","BTCUSD",1719343825317,0.19070137,62039.0,62034.0,0.02]
["bitfinex","BTCUSD",1719343825318,0.322378,62039.0,62034.0,0.02]
["bitfinex","BTCUSD",1719343825617,0.161193,62038.0,62034.0,0.02]
["bitfinex","BTCUSD",1719343826613,0.0287539,62040.0,62038.0,0.02]
["bitfinex","BTCUSD",1719343826815,0.322316,62051.0,62038.0,0.02]
["bitfinex","BTCUSD",1719343826816,0.3715137,62043.0,62038.0,0.02]
["bitfinex","BTCUSD",1719343827025,0.16227707,62043.0,62042.0,0.02]
["bitfinex","BTCUSD",1719343827271,0.16227707,62043.0,62042.0,0.943743]
["bitfinex","BTCUSD",1719343827272,0.01973945,62043.0,62042.0,0.943743]
["bitfinex","BTCUSD",1719343827471,0.01973945,62043.0,62042.0,0.621381]
["bitfinex","BTCUSD",1719343827643,0.161158,62051.0,62042.0,0.4602]
["bitfinex","BTCUSD",1719343827852,0.02893412,62051.0,62044.0,0.02]
["bitfinex","BTCUSD",1719343827999,0.50247573,62052.0,62046.0,0.02]
["bitfinex","BTCUSD",1719343828204,0.32427307,62052.0,62046.0,0.02]
["bitfinex","BTCUSD",1719343828622,0.35271595,62052.0,62046.0,0.02]
["bitfinex","BTCUSD",1719343828833,0.170158,62051.0,62046.0,0.02]
["bitfinex","BTCUSD",1719343829144,0.1,62050.0,62046.0,0.02]
["bitfinex","BTCUSD",1719343829346,0.1,62050.0,62047.0,0.02]
["bitfinex","BTCUSD",1719343829689,0.1,62050.0,62046.0,0.02]
["bitfinex","BTCUSD",1719343830097,0.1,62050.0,62047.0,0.02]
["bitfinex","BTCUSD",1719343830500,0.1,62050.0,62046.0,0.02]
["bitfinex","BTCUSD",1719343830702,0.26116,62050.0,62046.0,0.02]
["bitfinex","BTCUSD",1719343830894,0.26116,62050.0,62040.0,0.02]
["bitfinex","BTCUSD",1719343830895,0.3578,62050.0,62040.0,0.02]
["bitfinex","BTCUSD",1719343831037,0.161168,62047.0,62046.0,0.001]
["bitfinex","BTCUSD",1719343831242,0.161168,62047.0,62037.0,0.2489]
["bitfinex","BTCUSD",1719343831243,0.422336,62047.0,62040.0,0.02]
["bitfinex","BTCUSD",1719343831491,0.422336,62047.0,62037.0,0.2489]
["bitfinex","BTCUSD",1719343831492,0.1,62046.0,62041.0,0.02]
["bitfinex","BTCUSD",1719343831694,0.161176,62044.0,62041.0,0.02]
["bitfinex","BTCUSD",1719343832476,0.161183,62041.0,62034.0,0.1955]
["bitfinex","BTCUSD",1719343832699,0.322368,62041.0,62032.0,0.02]
["bitfinex","BTCUSD",1719343832854,0.161195,62037.0,62032.0,0.02]
["bitfinex","BTCUSD",1719343833258,0.161195,62037.0,62030.0,0.198]
["bitfinex","BTCUSD",1719343833259,0.1612,62035.0,62030.0,0.218]
["bitfinex","BTCUSD",1719343833478,0.483587,62037.0,62031.0,0.02]
["bitfinex","BTCUSD",1719343833696,0.483587,62037.0,62032.0,0.02]
["bitfinex","BTCUSD",1719343833901,0.161197,62036.0,62032.0,0.02]
["bitfinex","BTCUSD",1719343834078,0.161197,62036.0,62031.0,0.02]
["bitfinex","BTCUSD",1719343834278,0.161197,62036.0,62032.0,0.014]
["bitfinex","BTCUSD",1719343834501,0.161197,62036.0,62031.0,0.02]
["bitfinex","BTCUSD",1719343834948,0.323392,62037.0,62031.0,0.02]
["bitfinex","BTCUSD",1719343834949,0.161199,62035.0,62031.0,0.034]
["bitfinex","BTCUSD",1719343835112,0.162195,62037.0,62033.0,0.02]
["bitfinex","BTCUSD",1719343835315,0.03179979,62036.0,62033.0,0.02]
["bitfinex","BTCUSD",1719343835493,0.19399679,62036.0,62032.0,0.034]
["bitfinex","BTCUSD",1719343835691,0.19299979,62035.0,62032.0,0.014]
["bitfinex","BTCUSD",1719343835903,0.03179979,62034.0,62032.0,0.014]
["bitfinex","BTCUSD",1719343836117,0.35420479,62034.0,62032.0,0.014]
["bitfinex","BTCUSD",1719343836319,0.19300379,62033.0,62032.0,0.014]
["bitfinex","BTCUSD",1719343837169,0.03179979,62033.0,62032.0,0.014]
["bitfinex","BTCUSD",1719343837521,0.001,62033.0,62032.0,0.028]
["bitfinex","BTCUSD",1719343837952,0.03312625,62033.0,62032.0,0.028]
["bitfinex","BTCUSD",1719343838206,0.03312868,62033.0,62032.0,0.014]
["bitfinex","BTCUSD",1719343838591,0.03312868,62033.0,62032.0,0.028]
["bitfinex","BTCUSD",1719343839194,0.03309186,62033.0,62032.0,0.014]
["bitfinex","BTCUSD",1719343839400,0.03309186,62033.0,62032.0,0.028]
["bitfinex","BTCUSD",1719343839600,0.03309186,62033.0,62032.0,0.5148]
["bitfinex","BTCUSD",1719343839601,0.03309431,62033.0,62032.0,0.5148]
["bitfinex","BTCUSD",1719343839832,0.03209431,62033.0,62032.0,0.5008]
["bitfinex","BTCUSD",1719343840031,0.1,62039.0,62036.0,0.02]
["bitfinex","BTCUSD",1719343840258,0.03220649,62038.0,62036.0,0.02]
["bitfinex","BTCUSD",1719343840378,0.03220649,62038.0,62032.0,0.27]
["bitfinex","BTCUSD",1719343840379,0.322388,62037.0,62032.0,0.27]
["bitfinex","BTCUSD",1719343840579,0.161199,62035.0,62032.0,0.014]
["bitfinex","BTCUSD",1719343840817,0.001,62033.0,62032.0,0.028]
["bitfinex","BTCUSD",1719343841002,0.03220737,62033.0,62032.0,0.014]
["bitfinex","BTCUSD",1719343841422,0.03220737,62033.0,62031.0,0.02]
["bitfinex","BTCUSD",1719343841601,0.03220737,62032.0,62031.0,0.02]
["bitfinex","BTCUSD",1719343842659,0.03220737,62032.0,62031.0,0.034]
["bitfinex","BTCUSD",1719343843242,0.03220737,62032.0,62030.0,0.2308]
["bitfinex","BTCUSD",1719343843441,0.03220737,62031.0,62030.0,0.2308]
["bitfinex","BTCUSD",1719343843665,0.001,62032.0,62031.0,0.014]
["bitfinex","BTCUSD",1719343844069,0.03308598,62032.0,62031.0,0.014]
["bitfinex","BTCUSD",1719343844328,0.83912098,62032.0,62031.0,0.014]
["bitfinex","BTCUSD",1719343844509,0.83912098,62032.0,62017.0,0.161245]
["bitfinex","BTCUSD",1719343844510,0.322448,62026.0,62020.0,0.4668]
["bitfinex","BTCUSD",1719343844859,0.13208598,62032.0,62021.0,0.02]
["bitfinex","BTCUSD",1719343844860,0.03208598,62025.0,62021.0,0.02]
["bitfinex","BTCUSD",1719343845024,0.101,62031.0,62020.0,0.256]
["bitfinex","BTCUSD",1719343845025,0.03208598,62024.0,62020.0,0.276]
["bitfinex","BTCUSD",1719343845229,0.16123,62024.0,62020.0,0.276]
["bitfinex","BTCUSD",1719343845381,0.21658848,62023.0,62020.0,0.276]
["bitfinex","BTCUSD",1719343845598,0.161231,62023.0,62020.0,0.276]
["bitfinex","BTCUSD",1719343845999,0.161231,62023.0,62021.0,0.014]
["bitfinex","BTCUSD",1719343846600,0.161231,62023.0,62020.0,0.276]
["bitfinex","BTCUSD",1719343846913,0.161231,62023.0,62020.0,0.256]
["bitfinex","BTCUSD",1719343847113,0.161235,62021.0,62020.0,0.256]
["bitfinex","BTCUSD",1719343847343,0.21634824,62021.0,62020.0,0.256]
["bitfinex","BTCUSD",1719343847545,0.2163532,62021.0,62020.0,0.256]
["bitfinex","BTCUSD",1719343848096,0.2163532,62021.0,62020.0,0.283]
["bitfinex","BTCUSD",1719343848286,0.0551182,62021.0,62020.0,0.283]
["bitfinex","BTCUSD",1719343848506,0.0551182,62021.0,62020.0,0.256]
["bitfinex","BTCUSD",1719343848707,0.0551182,62021.0,62020.0,0.27]
["bitfinex","BTCUSD",1719343848916,0.0551182,62021.0,62020.0,0.014]
["bitfinex","BTCUSD",1719343848917,0.8612952,62021.0,62020.0,0.014]
["bitfinex","BTCUSD",1719343849134,1.0469952,62021.0,62020.0,0.014]
["bitfinex","BTCUSD",1719343849332,1.3694662,62021.0,62020.0,0.014]
["bitfinex","BTCUSD",1719343849481,0.322477,62020.0,62014.0,0.02]
["bitfinex","BTCUSD",1719343849680,0.161249,62016.0,62011.0,0.02]
["bitfinex","BTCUSD",1719343849936,0.05564153,62015.0,62010.0,0.29400346]
["bitfinex","BTCUSD",1719343850108,0.161251,62015.0,62010.0,0.45634244]
["bitfinex","BTCUSD",1719343850290,0.05521524,62014.0,62010.0,0.45634244]
["bitfinex","BTCUSD",1719343850486,0.322488,62018.0,62010.0,0.45634244]
["bitfinex","BTCUSD",1719343850490,0.3225,62016.0,62010.0,0.45634244]
["bitfinex","BTCUSD",1719343850816,0.21646165,62015.0,62010.0,0.45634244]
["bitfinex","BTCUSD",1719343851020,0.05520865,62014.0,62010.0,0.45634244]
["bitfinex","BTCUSD",1719343851224,0.05520865,62014.0,62001.0,0.322571]
["bitfinex","BTCUSD",1719343851225,0.806295,62012.0,62011.0,0.014]
["bitfinex","BTCUSD",1719343851566,0.806295,62012.0,61997.0,0.2519]
["bitfinex","BTCUSD",1719343851567,0.161272,62007.0,62006.0,0.02]
["bitfinex","BTCUSD",1719343851721,0.21648065,62007.0,62006.0,0.02]
["bitfinex","BTCUSD",1719343852058,0.161279,62005.0,62004.0,0.02]
["bitfinex","BTCUSD",1719343852280,0.21648765,62005.0,62004.0,0.02]
["bitfinex","BTCUSD",1719343852477,0.21648765,62005.0,62002.0,0.11053246]
["bitfinex","BTCUSD",1719343852708,0.161279,62005.0,62003.0,0.02]
["bitfinex","BTCUSD",1719343853643,0.161279,62005.0,62004.0,0.014]
["bitfinex","BTCUSD",1719343853958,0.23200636,62005.0,62004.0,0.014]
["bitfinex","BTCUSD",1719343854414,0.23300636,62005.0,62004.0,0.014]
["bitfinex","BTCUSD",1719343854622,0.161279,62005.0,62004.0,0.014]
["bitfinex","BTCUSD",1719343854987,0.162279,62005.0,62004.0,0.014]
["bitfinex","BTCUSD",1719343855204,0.162277,62005.0,62004.0,0.014]
["bitfinex","BTCUSD",1719343855403,0.161277,62005.0,62002.0,0.09053246]
["bitfinex","BTCUSD",1719343855570,0.162277,62005.0,62004.0,0.014]
["bitfinex","BTCUSD",1719343855772,0.001,62005.0,62004.0,0.034]
["bitfinex","BTCUSD",1719343855973,0.001,62005.0,62004.0,0.034924]
["bitfinex","BTCUSD",1719343856191,0.807385,62005.0,62004.0,0.014924]
["bitfinex","BTCUSD",1719343856391,1.20074907,62005.0,62004.0,0.014924]
["bitfinex","BTCUSD",1719343856805,1.129939,62005.0,62004.0,0.028924]
["bitfinex","BTCUSD",1719343856974,0.87819341,62005.0,62004.0,0.028924]
["bitfinex","BTCUSD",1719343857382,0.87719341,62005.0,62004.0,0.014924]
["bitfinex","BTCUSD",1719343857614,0.87719341,62005.0,62002.0,0.009229]
["bitfinex","BTCUSD",1719343857615,0.47678456,62005.0,62002.0,0.009229]
["bitfinex","BTCUSD",1719343857793,0.47678456,62005.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719343857794,0.161303,61995.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719343857993,0.483979,61986.0,61985.0,0.48782074]
["bitfinex","BTCUSD",1719343858313,0.161326,61986.0,61985.0,0.48782074]
["bitfinex","BTCUSD",1719343858673,0.16133,61985.0,61981.0,0.02]
["bitfinex","BTCUSD",1719343858873,0.161327,61986.0,61983.0,0.02]
["bitfinex","BTCUSD",1719343859069,0.161327,61986.0,61983.0,0.2153]
["bitfinex","BTCUSD",1719343859307,0.508349,61987.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343859308,0.3847,61987.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343859504,0.1857,61980.0,61979.0,0.020924]
["bitfinex","BTCUSD",1719343859845,0.347042,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343860240,0.346942,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343860441,0.669626,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343862059,1.314994,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343862266,1.415994,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719343862479,1.415994,61980.0,61975.0,0.000924]
["bitfinex","BTCUSD",1719343862480,0.161352,61976.0,61975.0,0.000924]
["bitfinex","BTCUSD",1719343862682,1.10206968,61976.0,61975.0,0.000924]
["bitfinex","BTCUSD",1719343863013,1.90975675,61976.0,61975.0,0.000924]
["bitfinex","BTCUSD",1719343863387,1.129502,61974.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719343863602,1.57754098,61974.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719343863804,1.26236616,61974.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719343863999,1.65738548,61974.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719343864203,1.58508116,61974.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719343864543,1.10002718,61974.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719343865933,1.10102718,61974.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719343866546,1.10102718,61974.0,61973.0,0.011229]
["bitfinex","BTCUSD",1719343867189,1.58608116,61974.0,61973.0,0.011229]
["bitfinex","BTCUSD",1719343869356,1.3598359,61974.0,61973.0,0.011229]
["bitfinex","BTCUSD",1719343869564,1.5211929,61974.0,61973.0,0.011229]
["bitfinex","BTCUSD",1719343869767,1.129541,61972.0,61971.0,0.000469]
["bitfinex","BTCUSD",1719343869974,1.71460598,61972.0,61971.0,0.000469]
["bitfinex","BTCUSD",1719343871342,0.161373,61968.0,61967.0,0.001049]
["bitfinex","BTCUSD",1719343871684,0.58412,61968.0,61967.0,0.001049]
["bitfinex","BTCUSD",1719343871913,1.229614,61968.0,61967.0,0.001049]
["bitfinex","BTCUSD",1719343872666,1.231614,61968.0,61967.0,0.017049]
["bitfinex","BTCUSD",1719343874038,1.39395298,61968.0,61967.0,0.017049]
["bitfinex","BTCUSD",1719343879926,1.57965298,61968.0,61967.0,0.017049]
["bitfinex","BTCUSD",1719343880160,1.417314,61968.0,61967.0,0.017049]
["bitfinex","BTCUSD",1719343881138,0.806892,61966.0,61965.0,0.00924]
["bitfinex","BTCUSD",1719343881308,1.29198798,61966.0,61965.0,0.00924]
["bitfinex","BTCUSD",1719343881508,1.29198798,61966.0,61950.0,0.2603]
["bitfinex","BTCUSD",1719343881509,0.161408,61955.0,61954.0,0.02]
["bitfinex","BTCUSD",1719343881657,0.447108,61955.0,61954.0,0.02]
["bitfinex","BTCUSD",1719343882807,0.448108,61955.0,61954.0,0.032]
["bitfinex","BTCUSD",1719343883012,0.449108,61955.0,61954.0,0.042]
["bitfinex","BTCUSD",1719343884092,0.2877,61955.0,61954.0,0.042]
["bitfinex","BTCUSD",1719343884301,0.102,61955.0,61954.0,0.20341]
["bitfinex","BTCUSD",1719343884503,0.002,61955.0,61954.0,0.4925]
["bitfinex","BTCUSD",1719343884951,0.002,61955.0,61954.0,0.65391]
["bitfinex","BTCUSD",1719343885376,0.002,61955.0,61954.0,1.46188898]
["bitfinex","BTCUSD",1719343885710,0.002,61955.0,61954.0,1.47188898]
["bitfinex","BTCUSD",1719343886270,0.001,61955.0,61954.0,1.46188898]
["bitfinex","BTCUSD",1719343886659,0.001,61955.0,61954.0,1.44988898]
["bitfinex","BTCUSD",1719343886836,0.002,61955.0,61954.0,1.44988898]
["bitfinex","BTCUSD",1719343887047,0.002,61955.0,61954.0,1.79570898]
["bitfinex","BTCUSD",1719343888005,0.001,61955.0,61954.0,1.79570898]
["bitfinex","BTCUSD",1719343888207,0.001,61955.0,61954.0,1.80970898]
["bitfinex","BTCUSD",1719343888752,0.1,61969.0,61968.0,0.02]
["bitfinex","BTCUSD",1719343888951,0.1,61970.0,61969.0,0.02]
["bitfinex","BTCUSD",1719343889189,0.33855606,61970.0,61969.0,0.02]
["bitfinex","BTCUSD",1719343889769,0.1,61970.0,61969.0,0.02]
["bitfinex","BTCUSD",1719343889968,0.1,61970.0,61965.0,0.4344]
["bitfinex","BTCUSD",1719343889969,0.02430297,61971.0,61970.0,0.02]
["bitfinex","BTCUSD",1719343890423,0.1,61973.0,61972.0,0.02]
["bitfinex","BTCUSD",1719343890618,0.152942,61973.0,61972.0,0.02]
["bitfinex","BTCUSD",1719343891402,0.152942,61973.0,61968.0,0.02]
["bitfinex","BTCUSD",1719343891610,0.05312677,61972.0,61969.0,0.02]
["bitfinex","BTCUSD",1719343891833,0.1857,61971.0,61968.0,0.02]
["bitfinex","BTCUSD",1719343891971,0.1857,61971.0,61969.0,0.02]
["bitfinex","BTCUSD",1719343891972,0.1529348,61970.0,61969.0,0.02]
["bitfinex","BTCUSD",1719343892165,0.1,61970.0,61969.0,0.02]
["bitfinex","BTCUSD",1719343892366,0.15293451,61970.0,61969.0,0.02]
["bitfinex","BTCUSD",1719343892796,0.1,61970.0,61969.0,0.022]
["bitfinex","BTCUSD",1719343893311,0.584104,61970.0,61969.0,0.006]
["bitfinex","BTCUSD",1719343893536,0.261368,61970.0,61969.0,0.031]
["bitfinex","BTCUSD",1719343894350,0.1,61970.0,61969.0,0.031]
["bitfinex","BTCUSD",1719343895171,0.0998,61970.0,61969.0,0.031]
["bitfinex","BTCUSD",1719343896021,0.261168,61970.0,61969.0,0.011]
["bitfinex","BTCUSD",1719343896181,0.261168,61970.0,61969.0,0.031]
["bitfinex","BTCUSD",1719343897610,0.261168,61970.0,61969.0,0.011]
["bitfinex","BTCUSD",1719343897611,0.583904,61970.0,61969.0,0.011]
["bitfinex","BTCUSD",1719343898384,0.0998,61970.0,61969.0,0.031]
["bitfinex","BTCUSD",1719343898813,0.1,61971.0,61970.0,0.02]
["bitfinex","BTCUSD",1719343899440,0.1,61973.0,61972.0,0.02]
["bitfinex","BTCUSD",1719343899822,0.12385229,61974.0,61973.0,0.02]
["bitfinex","BTCUSD",1719343900205,0.1,61974.0,61973.0,0.02]
["bitfinex","BTCUSD",1719343900762,0.16227707,61975.0,61974.0,0.02]
["bitfinex","BTCUSD",1719343900969,0.1,61984.0,61983.0,0.02]
["bitfinex","BTCUSD",1719343901170,0.03271651,61984.0,61983.0,0.2724]
["bitfinex","BTCUSD",1719343901383,0.161317,61990.0,61987.0,0.02]
["bitfinex","BTCUSD",1719343901576,0.19403345,61989.0,61987.0,0.02]
["bitfinex","BTCUSD",1719343901788,0.161319,61989.0,61987.0,0.02]
["bitfinex","BTCUSD",1719343902394,0.161319,61989.0,61988.0,0.02]
["bitfinex","BTCUSD",1719343902965,0.261319,61989.0,61987.0,0.02]
["bitfinex","BTCUSD",1719343903177,0.1,61988.0,61987.0,0.02]
["bitfinex","BTCUSD",1719343904015,0.1,61988.0,61987.0,0.01]
["bitfinex","BTCUSD",1719343904225,0.1,61988.0,61982.0,0.02]
["bitfinex","BTCUSD",1719343904421,0.161333,61984.0,61983.0,0.02]
["bitfinex","BTCUSD",1719343904563,0.1,61984.0,61983.0,0.02]
["bitfinex","BTCUSD",1719343904759,0.261331,61984.0,61983.0,0.02]
["bitfinex","BTCUSD",1719343905769,0.1,61984.0,61983.0,0.025]
["bitfinex","BTCUSD",1719343905969,0.1857,61988.0,61986.0,0.02]
["bitfinex","BTCUSD",1719343905970,0.1,61987.0,61986.0,0.02]
["bitfinex","BTCUSD",1719343908109,0.1,61987.0,61986.0,0.021]
["bitfinex","BTCUSD",1719343908707,0.1,61987.0,61986.0,0.02]
["bitfinex","BTCUSD",1719343908937,0.1,61987.0,61986.0,0.026]
["bitfinex","BTCUSD",1719343909136,0.1,61987.0,61986.0,0.03]
["bitfinex","BTCUSD",1719343910297,0.1,61987.0,61986.0,0.01]
["bitfinex","BTCUSD",1719343910939,0.90662,61987.0,61986.0,0.01]
["bitfinex","BTCUSD",1719343911141,0.583972,61987.0,61986.0,0.01]
["bitfinex","BTCUSD",1719343911745,0.90662,61987.0,61986.0,0.01]
["bitfinex","BTCUSD",1719343913742,1.435868,61987.0,61986.0,0.01]
["bitfinex","BTCUSD",1719343914062,1.48382983,61987.0,61986.0,0.01]
["bitfinex","BTCUSD",1719343914498,1.435868,61987.0,61986.0,0.006]
["bitfinex","BTCUSD",1719343914709,0.46893898,61987.0,61976.0,0.02]
["bitfinex","BTCUSD",1719343914911,0.484033,61979.0,61978.0,0.02]
["bitfinex","BTCUSD",1719343915121,0.82553676,61979.0,61978.0,0.02]
["bitfinex","BTCUSD",1719343916477,0.161357,61975.0,61972.0,0.2475]
["bitfinex","BTCUSD",1719343917087,0.161358,61974.0,61973.0,0.02]
["bitfinex","BTCUSD",1719343918264,0.645378,61979.0,61978.0,0.005]
["bitfinex","BTCUSD",1719343918474,2.11797467,61979.0,61978.0,0.005]
["bitfinex","BTCUSD",1719343918675,2.75577216,61979.0,61978.0,0.005]
["bitfinex","BTCUSD",1719343918878,2.85162482,61979.0,61978.0,0.005]
["bitfinex","BTCUSD",1719343919292,0.322753,61967.0,61963.0,0.02]
["bitfinex","BTCUSD",1719343919471,0.484152,61964.0,61963.0,0.02]
["bitfinex","BTCUSD",1719343919663,0.50253407,61964.0,61963.0,0.02]
["bitfinex","BTCUSD",1719343919880,0.17976607,61964.0,61963.0,0.02]
["bitfinex","BTCUSD",1719343920370,0.17976607,61964.0,61962.0,0.2069]
["bitfinex","BTCUSD",1719343920371,0.01838207,61964.0,61962.0,0.2069]
["bitfinex","BTCUSD",1719343920572,0.01838207,61964.0,61963.0,0.02]
["bitfinex","BTCUSD",1719343920789,0.1,61968.0,61967.0,0.2269]
["bitfinex","BTCUSD",1719343921053,0.13199898,61968.0,61967.0,0.2069]
["bitfinex","BTCUSD",1719343921278,0.161378,61966.0,61965.0,0.02]
["bitfinex","BTCUSD",1719343921405,0.19351612,61966.0,61965.0,0.02]
["bitfinex","BTCUSD",1719343921623,0.322771,61964.0,61962.0,0.02]
["bitfinex","BTCUSD",1719343921831,0.161389,61962.0,61961.0,0.02]
["bitfinex","BTCUSD",1719343922460,0.161389,61962.0,61957.0,0.02]
["bitfinex","BTCUSD",1719343922461,0.161399,61958.0,61957.0,0.02]
["bitfinex","BTCUSD",1719343922656,0.03157806,61958.0,61957.0,0.02]
["bitfinex","BTCUSD",1719343922857,0.32366607,61962.0,61961.0,0.02]
["bitfinex","BTCUSD",1719343923051,0.161394,61960.0,61959.0,0.02]
["bitfinex","BTCUSD",1719343923255,0.161394,61960.0,61957.0,0.267]
["bitfinex","BTCUSD",1719343924031,0.48505507,61962.0,61959.0,0.02]
["bitfinex","BTCUSD",1719343924246,0.48505507,61962.0,61961.0,0.02]
["bitfinex","BTCUSD",1719343924468,0.79042772,61962.0,61961.0,0.02]
["bitfinex","BTCUSD",1719343925501,0.46764972,61962.0,61961.0,0.02]
["bitfinex","BTCUSD",1719343925645,0.46764972,61962.0,61961.0,0.029]
["bitfinex","BTCUSD",1719343925878,0.30626072,61962.0,61961.0,0.029]
["bitfinex","BTCUSD",1719343926079,0.14398365,61962.0,61961.0,0.2321]
["bitfinex","BTCUSD",1719343926261,0.04398365,61962.0,61961.0,0.640691]
["bitfinex","BTCUSD",1719343926466,0.1,61968.0,61967.0,0.02]
["bitfinex","BTCUSD",1719343926670,0.14442638,61968.0,61967.0,0.4682]
["bitfinex","BTCUSD",1719343926885,0.04442638,61968.0,61967.0,0.4682]
["bitfinex","BTCUSD",1719343927119,0.14442638,61968.0,61967.0,0.4682]
["bitfinex","BTCUSD",1719343927530,0.14442638,61968.0,61967.0,0.629576]
["bitfinex","BTCUSD",1719343927531,0.04442638,61968.0,61967.0,0.629576]
["bitfinex","BTCUSD",1719343927730,0.04442638,61968.0,61967.0,1.43741898]
["bitfinex","BTCUSD",1719343927869,0.02447015,61969.0,61968.0,0.77332]
["bitfinex","BTCUSD",1719343928073,0.02447015,61969.0,61968.0,1.295467]
["bitfinex","BTCUSD",1719343928270,0.02897999,61979.0,61978.0,0.4786]
["bitfinex","BTCUSD",1719343928514,0.20616173,61979.0,61978.0,0.4586]
["bitfinex","BTCUSD",1719343928715,0.52885073,61979.0,61978.0,0.4586]
["bitfinex","BTCUSD",1719343928920,0.322701,61977.0,61974.0,0.4586]
["bitfinex","BTCUSD",1719343929156,0.1857,61983.0,61971.0,0.02]
["bitfinex","BTCUSD",1719343929157,0.484089,61972.0,61971.0,0.02]
["bitfinex","BTCUSD",1719343929480,0.484089,61972.0,61959.0,0.322791]
["bitfinex","BTCUSD",1719343929481,0.161376,61967.0,61966.0,0.02]
["bitfinex","BTCUSD",1719343929872,0.161376,61967.0,61965.0,0.2592]
["bitfinex","BTCUSD",1719343929873,0.161378,61966.0,61965.0,0.2792]
["bitfinex","BTCUSD",1719343930014,0.161377,61967.0,61966.0,0.02]
["bitfinex","BTCUSD",1719343930212,0.484129,61967.0,61966.0,0.02]
["bitfinex","BTCUSD",1719343930415,0.03757552,61967.0,61966.0,0.02]
["bitfinex","BTCUSD",1719343930619,0.19894852,61968.0,61967.0,0.02]
["bitfinex","BTCUSD",1719343930854,0.19895223,61968.0,61967.0,0.02]
["bitfinex","BTCUSD",1719343931460,0.36032623,61968.0,61965.0,0.2792]
["bitfinex","BTCUSD",1719343931674,0.161378,61966.0,61965.0,0.2792]
["bitfinex","BTCUSD",1719343932037,0.161378,61966.0,61960.0,0.02]
["bitfinex","BTCUSD",1719343932038,0.322763,61965.0,61960.0,0.02]
["bitfinex","BTCUSD",1719343932252,0.161391,61961.0,61960.0,0.02]
["bitfinex","BTCUSD",1719343932642,0.161399,61958.0,61957.0,0.02]
["bitfinex","BTCUSD",1719343933776,0.1985624,61958.0,61957.0,0.02]
["bitfinex","BTCUSD",1719343933916,0.5213614,61958.0,61957.0,0.02]
["bitfinex","BTCUSD",1719343934118,0.484198,61958.0,61957.0,0.02]
["bitfinex","BTCUSD",1719343934340,0.52157526,61958.0,61957.0,0.02]
["bitfinex","BTCUSD",1719343935677,0.52335826,61958.0,61957.0,0.048]
["bitfinex","BTCUSD",1719343937024,0.20055926,61958.0,61957.0,0.048]
["bitfinex","BTCUSD",1719343937247,0.52335826,61958.0,61957.0,0.048]
["bitfinex","BTCUSD",1719343937910,0.27331256,61958.0,61957.0,0.048]
["bitfinex","BTCUSD",1719343938117,0.43471156,61958.0,61957.0,0.048]
["bitfinex","BTCUSD",1719343940356,0.161399,61958.0,61957.0,0.048]
["bitfinex","BTCUSD",1719343940690,0.161376,61967.0,61966.0,0.02]
["bitfinex","BTCUSD",1719343940814,0.161376,61967.0,61957.0,0.189402]
["bitfinex","BTCUSD",1719343940815,0.1,61967.0,61965.0,0.02]
["bitfinex","BTCUSD",1719343941057,0.1,61967.0,61964.0,0.4456]
["bitfinex","BTCUSD",1719343941058,0.484128,61967.0,61966.0,0.02]
["bitfinex","BTCUSD",1719343941255,0.584128,61967.0,61966.0,0.02]
["bitfinex","BTCUSD",1719343941445,0.422752,61967.0,61964.0,0.4456]
["bitfinex","BTCUSD",1719343941642,0.484167,61962.0,61961.0,0.02]
["bitfinex","BTCUSD",1719343942093,0.906945,61962.0,61961.0,0.02]
["bitfinex","BTCUSD",1719343942894,0.906945,61962.0,61961.0,0.034]
["bitfinex","BTCUSD",1719343943479,0.906945,61962.0,61961.0,0.02]
["bitfinex","BTCUSD",1719343943683,0.1,61962.0,61961.0,0.5159]
["bitfinex","BTCUSD",1719343944050,0.161389,61962.0,61961.0,0.4959]
["bitfinex","BTCUSD",1719343944239,0.261389,61962.0,61961.0,0.022]
["bitfinex","BTCUSD",1719343944660,0.906945,61962.0,61961.0,0.022]
["bitfinex","BTCUSD",1719343945294,0.906945,61962.0,61961.0,0.011]
["bitfinex","BTCUSD",1719343945620,0.906945,61962.0,61961.0,0.022]
["bitfinex","BTCUSD",1719343945843,0.484182,61960.0,61959.0,0.02]
["bitfinex","BTCUSD",1719343947268,0.484182,61960.0,61959.0,0.034]
["bitfinex","BTCUSD",1719343947815,0.484182,61960.0,61959.0,0.048]
["bitfinex","BTCUSD",1719343948035,0.49413551,61960.0,61959.0,0.048]
["bitfinex","BTCUSD",1719343948245,0.49413488,61960.0,61959.0,0.048]
["bitfinex","BTCUSD",1719343948696,0.484182,61960.0,61959.0,0.048]
["bitfinex","BTCUSD",1719343948873,0.49412885,61960.0,61959.0,0.048]
["bitfinex","BTCUSD",1719343949793,0.49413815,61960.0,61959.0,0.048]
["bitfinex","BTCUSD",1719343951374,0.49413963,61960.0,61959.0,0.048]
["bitfinex","BTCUSD",1719343951981,0.51781352,61960.0,61959.0,0.048]
["bitfinex","BTCUSD",1719343953538,0.51781352,61960.0,61959.0,0.02]
["bitfinex","BTCUSD",1719343953927,0.51781352,61960.0,61959.0,0.034]
["bitfinex","BTCUSD",1719343954523,0.53387839,61960.0,61959.0,0.034]
["bitfinex","BTCUSD",1719343955081,0.53387839,61960.0,61959.0,0.048]
["bitfinex","BTCUSD",1719343955276,0.53387839,61960.0,61959.0,0.02]
["bitfinex","BTCUSD",1719343955434,0.53387839,61960.0,61959.0,0.048]
["bitfinex","BTCUSD",1719343957668,0.50785589,61960.0,61959.0,0.048]
["bitfinex","BTCUSD",1719343957785,0.53784027,61960.0,61959.0,0.048]
["bitfinex","BTCUSD",1719343958200,0.53784093,61960.0,61959.0,0.048]
["bitfinex","BTCUSD",1719343959353,0.53777468,61960.0,61959.0,0.048]
["bitfinex","BTCUSD",1719343959923,1.18335068,61960.0,61959.0,0.028]
["bitfinex","BTCUSD",1719343960675,1.15343189,61960.0,61959.0,0.028]
["bitfinex","BTCUSD",1719343960880,0.85878212,61960.0,61959.0,0.028]
["bitfinex","BTCUSD",1719343961082,0.93338212,61960.0,61959.0,0.028]
["bitfinex","BTCUSD",1719343962317,0.85878212,61960.0,61959.0,0.028]
["bitfinex","BTCUSD",1719343962456,0.93338212,61960.0,61959.0,0.028]
["bitfinex","BTCUSD",1719343962655,0.85878212,61960.0,61959.0,0.028]
["bitfinex","BTCUSD",1719343963851,0.83064389,61960.0,61959.0,0.028]
["bitfinex","BTCUSD",1719343964051,0.85940876,61960.0,61959.0,0.048]
["bitfinex","BTCUSD",1719343964456,0.21383276,61960.0,61959.0,0.048]
["bitfinex","BTCUSD",1719343965138,0.1,61962.0,61961.0,0.4875]
["bitfinex","BTCUSD",1719343965721,0.1,61962.0,61961.0,0.4675]
["bitfinex","BTCUSD",1719343965925,0.261389,61962.0,61961.0,0.2606]
["bitfinex","BTCUSD",1719343966134,0.161392,61961.0,61959.0,0.014]
["bitfinex","BTCUSD",1719343966336,0.161392,61961.0,61958.0,0.020924]
["bitfinex","BTCUSD",1719343966739,1.316179,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343966983,1.416179,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343967120,1.60357181,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343967305,1.44511916,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343967506,1.62576405,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343968069,1.5299593,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343968222,1.62575718,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343968643,1.63777796,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343969267,1.66172764,61959.0,61958.0,0.014924]
["bitfinex","BTCUSD",1719343969469,1.35557925,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343969669,1.45139723,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343970014,1.35453404,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343970166,1.45173404,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343971250,1.35591916,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343971470,1.25871916,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343971674,1.45199884,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343972097,1.35617369,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343972276,1.42804161,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343972489,1.35617369,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343973193,1.45199884,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343973381,1.34801399,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343973790,1.44383914,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343974235,1.34801399,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343974406,1.44383914,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343975079,1.40175678,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343975490,1.53318074,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343975693,1.43731401,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343975890,1.55709545,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343976351,1.29427639,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343976557,1.55684,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343976935,1.41415167,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343977259,1.43706186,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343977485,1.55693714,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343977686,1.43706186,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343978047,1.55722216,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343978855,1.58647428,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343979641,1.58643698,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343980313,1.46648138,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343980764,1.58643698,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343981216,1.46648138,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343981997,1.46680577,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343982196,1.56281042,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343982695,1.63741042,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343983059,1.54140577,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343983685,1.63744079,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343985084,1.63687353,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343985548,1.48720758,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343985759,1.63689322,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719343985911,1.63689322,61959.0,61958.0,0.003924]
["bitfinex","BTCUSD",1719343986294,1.63689322,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719343986894,1.63688932,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719343988062,1.39812851,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719343988275,1.636726,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719343988462,1.63672665,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719343989473,1.63652665,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719343991446,1.63653549,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719343992183,1.54052936,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719343992746,1.45151002,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719343994284,1.47291615,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719343994497,1.39792851,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719343994773,1.50581111,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719343994971,1.4097377,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719343995133,1.5550554,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719343995328,1.4097377,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719343995858,1.46282623,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719343996266,1.56290384,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719343996490,1.46684649,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719343996825,1.56290384,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719343997759,1.56300944,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719343998794,1.56300944,61959.0,61958.0,0.002924]
["bitfinex","BTCUSD",1719343999702,1.56300944,61959.0,61958.0,0.004924]
["bitfinex","BTCUSD",1719344000312,1.27012954,61959.0,61958.0,0.004924]
["bitfinex","BTCUSD",1719344000508,1.43152654,61959.0,61958.0,0.004924]
["bitfinex","BTCUSD",1719344000916,1.36257128,61959.0,61958.0,0.002924]
["bitfinex","BTCUSD",1719344001115,1.36257128,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719344001116,1.43143617,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719344001295,0.38845417,61959.0,61958.0,0.005924]
["bitfinex","BTCUSD",1719344001547,0.38845417,61959.0,61958.0,0.466624]
["bitfinex","BTCUSD",1719344001548,0.38072044,61959.0,61958.0,0.466624]
["bitfinex","BTCUSD",1719344001750,0.62891444,61959.0,61958.0,0.466624]
["bitfinex","BTCUSD",1719344001957,0.42881727,61959.0,61958.0,0.466624]
["bitfinex","BTCUSD",1719344002164,0.35421727,61959.0,61958.0,0.486624]
["bitfinex","BTCUSD",1719344002362,0.30612044,61959.0,61958.0,0.484624]
["bitfinex","BTCUSD",1719344002732,0.04472344,61959.0,61958.0,0.81836198]
["bitfinex","BTCUSD",1719344002942,0.04472344,61959.0,61958.0,1.16116098]
["bitfinex","BTCUSD",1719344002943,0.01578328,61959.0,61958.0,1.16116098]
["bitfinex","BTCUSD",1719344003112,0.01785497,61961.0,61960.0,0.4924]
["bitfinex","BTCUSD",1719344003314,0.01785497,61961.0,61960.0,0.81613298]
["bitfinex","BTCUSD",1719344003315,0.0178547,61961.0,61960.0,0.81613298]
["bitfinex","BTCUSD",1719344003610,0.00084,61961.0,61960.0,0.81613298]
["bitfinex","BTCUSD",1719344003818,0.00084,61961.0,61960.0,1.46170898]
["bitfinex","BTCUSD",1719344004974,0.00084,61961.0,61960.0,1.80749698]
["bitfinex","BTCUSD",1719344005220,0.00084,61961.0,61960.0,1.82149698]
["bitfinex","BTCUSD",1719344005588,0.00084,61961.0,61960.0,1.83549698]
["bitfinex","BTCUSD",1719344006213,0.00084,61961.0,61960.0,1.82149698]
["bitfinex","BTCUSD",1719344006458,0.00084,61961.0,61960.0,1.80749698]
["bitfinex","BTCUSD",1719344007962,0.00084,61961.0,61960.0,1.81149698]
["bitfinex","BTCUSD",1719344008165,0.00084,61961.0,61960.0,1.82149698]
["bitfinex","BTCUSD",1719344008727,0.00084,61961.0,61960.0,1.83549698]
["bitfinex","BTCUSD",1719344010120,0.00084,61961.0,61960.0,1.82549698]
["bitfinex","BTCUSD",1719344010347,0.00084,61961.0,61960.0,0.048]
["bitfinex","BTCUSD",1719344010348,0.07544,61961.0,61960.0,0.048]
["bitfinex","BTCUSD",1719344011372,0.07544,61961.0,61960.0,0.034]
["bitfinex","BTCUSD",1719344012137,0.00084,61961.0,61960.0,0.77182444]
["bitfinex","BTCUSD",1719344012284,0.00084,61961.0,61960.0,1.58534021]
["bitfinex","BTCUSD",1719344012632,0.00084,61961.0,61960.0,1.51403675]
["bitfinex","BTCUSD",1719344013289,0.00084,61961.0,61960.0,1.50403675]
["bitfinex","BTCUSD",1719344013408,0.00084,61961.0,61960.0,1.18124875]
["bitfinex","BTCUSD",1719344015319,0.00084,61961.0,61960.0,0.3088]
["bitfinex","BTCUSD",1719344015515,0.07544,61961.0,61960.0,0.3088]
["bitfinex","BTCUSD",1719344016166,0.91123555,61961.0,61960.0,0.028]
["bitfinex","BTCUSD",1719344016368,0.559614,61961.0,61960.0,0.028]
["bitfinex","BTCUSD",1719344016606,0.58845426,61961.0,61960.0,0.028]
["bitfinex","BTCUSD",1719344016801,0.91123726,61961.0,61960.0,0.028]
["bitfinex","BTCUSD",1719344017029,1.01123726,61961.0,61960.0,0.028]
["bitfinex","BTCUSD",1719344018070,1.01123726,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719344018470,0.484191,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719344018722,0.51303126,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719344019318,0.83582526,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719344019523,1.28603202,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719344019773,1.33404978,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719344019943,1.33404978,61959.0,61958.0,0.006924]
["bitfinex","BTCUSD",1719344020461,1.40616702,61959.0,61958.0,0.006924]
["bitfinex","BTCUSD",1719344020661,1.4541741,61959.0,61958.0,0.006924]
["bitfinex","BTCUSD",1719344021078,1.4541741,61959.0,61958.0,0.013924]
["bitfinex","BTCUSD",1719344021448,1.4541741,61959.0,61958.0,0.006924]
["bitfinex","BTCUSD",1719344021763,1.28603202,61959.0,61958.0,0.008924]
["bitfinex","BTCUSD",1719344021974,1.28603202,61959.0,61958.0,0.002924]
["bitfinex","BTCUSD",1719344022698,1.28679515,61959.0,61958.0,0.002924]
["bitfinex","BTCUSD",1719344022934,1.28579515,61959.0,61958.0,0.002924]
["bitfinex","BTCUSD",1719344023120,1.28569155,61959.0,61958.0,0.002924]
["bitfinex","BTCUSD",1719344023320,1.28569155,61959.0,61958.0,0.003924]
["bitfinex","BTCUSD",1719344024321,1.28565094,61959.0,61958.0,0.003924]
["bitfinex","BTCUSD",1719344025542,1.28565094,61959.0,61958.0,0.002924]
["bitfinex","BTCUSD",1719344025749,0.807035,61955.0,61954.0,0.000924]
["bitfinex","BTCUSD",1719344026021,0.807035,61955.0,61946.0,0.4887413]
["bitfinex","BTCUSD",1719344026022,0.161426,61948.0,61946.0,0.0126413]
["bitfinex","BTCUSD",1719344026140,0.0746,61947.0,61946.0,0.0126413]
["bitfinex","BTCUSD",1719344026345,0.13404753,61947.0,61946.0,0.0126413]
["bitfinex","BTCUSD",1719344026743,0.13404753,61947.0,61946.0,0.0326413]
["bitfinex","BTCUSD",1719344028093,0.13404753,61947.0,61946.0,0.0466413]
["bitfinex","BTCUSD",1719344028516,0.29547553,61947.0,61946.0,0.0266413]
["bitfinex","BTCUSD",1719344028697,0.61833153,61947.0,61946.0,0.0266413]
["bitfinex","BTCUSD",1719344028906,0.62518164,61947.0,61946.0,0.0266413]
["bitfinex","BTCUSD",1719344029069,0.62518164,61947.0,61946.0,0.0406413]
["bitfinex","BTCUSD",1719344029266,0.55058164,61947.0,61946.0,0.0406413]
["bitfinex","BTCUSD",1719344029520,0.62518164,61947.0,61946.0,0.0406413]
["bitfinex","BTCUSD",1719344031991,0.558884,61947.0,61946.0,0.0406413]
["bitfinex","BTCUSD",1719344032148,0.30790733,61947.0,61946.0,0.0406413]
["bitfinex","BTCUSD",1719344032364,0.30790733,61947.0,61946.0,0.0606413]
["bitfinex","BTCUSD",1719344032716,0.3079164,61947.0,61946.0,0.3264413]
["bitfinex","BTCUSD",1719344033388,0.3079164,61947.0,61946.0,0.0406413]
["bitfinex","BTCUSD",1719344033389,0.6307724,61947.0,61946.0,0.0406413]
["bitfinex","BTCUSD",1719344033590,0.558884,61947.0,61946.0,0.0406413]
["bitfinex","BTCUSD",1719344033792,0.63120869,61947.0,61946.0,0.0406413]
["bitfinex","BTCUSD",1719344033997,0.95406469,61947.0,61946.0,0.0406413]
["bitfinex","BTCUSD",1719344034340,0.95406469,61947.0,61946.0,0.0266413]
["bitfinex","BTCUSD",1719344034698,0.95406469,61947.0,61946.0,0.0356413]
["bitfinex","BTCUSD",1719344035223,0.95406469,61947.0,61946.0,0.0216413]
["bitfinex","BTCUSD",1719344035428,0.95406469,61947.0,61946.0,0.0126413]
["bitfinex","BTCUSD",1719344035629,0.95406469,61947.0,61946.0,0.0216413]
["bitfinex","BTCUSD",1719344035832,0.95406469,61947.0,61946.0,0.0126413]
["bitfinex","BTCUSD",1719344036208,0.95406469,61947.0,61946.0,0.0226413]
["bitfinex","BTCUSD",1719344036410,0.95406469,61947.0,61946.0,0.0126413]
["bitfinex","BTCUSD",1719344036788,0.95406469,61947.0,61946.0,0.0516413]
["bitfinex","BTCUSD",1719344037213,0.23375269,61947.0,61946.0,0.0516413]
["bitfinex","BTCUSD",1719344037415,0.30835269,61947.0,61946.0,0.0416413]
["bitfinex","BTCUSD",1719344037824,0.14692469,61947.0,61946.0,0.0506413]
["bitfinex","BTCUSD",1719344038061,0.07232469,61947.0,61946.0,0.6927713]
["bitfinex","BTCUSD",1719344038265,0.0480914,61957.0,61946.0,0.6927713]
["bitfinex","BTCUSD",1719344038266,0.1,61959.0,61958.0,0.02]
["bitfinex","BTCUSD",1719344038478,0.14826957,61959.0,61958.0,0.2838]
["bitfinex","BTCUSD",1719344038767,0.07366957,61959.0,61958.0,0.2838]
["bitfinex","BTCUSD",1719344038964,0.10297872,61959.0,61958.0,0.60753798]
["bitfinex","BTCUSD",1719344039196,0.02930915,61959.0,61958.0,0.60753798]
["bitfinex","BTCUSD",1719344039382,0.02930915,61959.0,61958.0,0.93033698]
["bitfinex","BTCUSD",1719344039591,0.00084,61961.0,61960.0,0.02]
["bitfinex","BTCUSD",1719344039811,0.00084,61961.0,61960.0,0.4828]
["bitfinex","BTCUSD",1719344040006,0.00084,61961.0,61960.0,0.644194]
["bitfinex","BTCUSD",1719344040414,0.00084,61961.0,61960.0,1.13932098]
["bitfinex","BTCUSD",1719344041209,0.00084,61961.0,61960.0,1.14532098]
["bitfinex","BTCUSD",1719344041610,0.00084,61961.0,61960.0,1.13432098]
["bitfinex","BTCUSD",1719344042554,0.00084,61961.0,61960.0,1.14532098]
["bitfinex","BTCUSD",1719344043470,0.00084,61961.0,61960.0,1.14832098]
["bitfinex","BTCUSD",1719344044244,0.00084,61961.0,61960.0,1.15832098]
["bitfinex","BTCUSD",1719344044463,0.00084,61961.0,61960.0,1.14732098]
["bitfinex","BTCUSD",1719344044678,0.00084,61961.0,61960.0,1.79289698]
["bitfinex","BTCUSD",1719344044876,0.00084,61961.0,61960.0,2.01589698]
["bitfinex","BTCUSD",1719344045099,0.00084,61961.0,61960.0,2.70868498]
["bitfinex","BTCUSD",1719344045520,0.00084,61961.0,61960.0,2.69568498]
["bitfinex","BTCUSD",1719344045923,0.00084,61961.0,61960.0,2.70968498]
["bitfinex","BTCUSD",1719344046281,0.00084,61961.0,61960.0,2.50968498]
["bitfinex","BTCUSD",1719344046506,0.00084,61961.0,61960.0,2.52368498]
["bitfinex","BTCUSD",1719344047085,0.00084,61961.0,61960.0,2.72368498]
["bitfinex","BTCUSD",1719344047284,0.00084,61961.0,61960.0,2.52368498]
["bitfinex","BTCUSD",1719344047701,0.00084,61961.0,61960.0,2.50968498]
["bitfinex","BTCUSD",1719344047920,0.00084,61961.0,61960.0,2.52368498]
["bitfinex","BTCUSD",1719344049193,0.00084,61961.0,61960.0,2.72368498]
["bitfinex","BTCUSD",1719344049665,0.16132,61989.0,61981.0,0.015]
["bitfinex","BTCUSD",1719344049666,0.161324,61987.0,61981.0,0.015]
["bitfinex","BTCUSD",1719344049844,0.161324,61987.0,61982.0,0.015]
["bitfinex","BTCUSD",1719344049845,0.01002041,61986.0,61982.0,0.015]
["bitfinex","BTCUSD",1719344049989,0.1,61986.0,61982.0,0.015]
["bitfinex","BTCUSD",1719344050188,0.1,61986.0,61975.0,0.322709]
["bitfinex","BTCUSD",1719344050189,0.1,61986.0,61977.0,0.015]
["bitfinex","BTCUSD",1719344050390,0.161342,61980.0,61977.0,0.015]
["bitfinex","BTCUSD",1719344050817,0.602636,61983.0,61977.0,0.015]
["bitfinex","BTCUSD",1719344051015,0.602636,61983.0,61973.0,0.161358]
["bitfinex","BTCUSD",1719344051016,0.1,61982.0,61979.0,0.015]
["bitfinex","BTCUSD",1719344052200,0.261338,61982.0,61979.0,0.015]
["bitfinex","BTCUSD",1719344052411,0.261338,61982.0,61979.0,0.016]
["bitfinex","BTCUSD",1719344052829,0.16134,61981.0,61979.0,0.016]
["bitfinex","BTCUSD",1719344053441,0.16134,61981.0,61979.0,0.017]
["bitfinex","BTCUSD",1719344054227,0.16134,61981.0,61979.0,0.016]
["bitfinex","BTCUSD",1719344054791,0.16114,61981.0,61979.0,0.016]
["bitfinex","BTCUSD",1719344055554,0.261337,61982.0,61981.0,0.015]
["bitfinex","BTCUSD",1719344056209,0.261337,61982.0,61980.0,0.015]
["bitfinex","BTCUSD",1719344056409,0.261337,61982.0,61979.0,0.017]
["bitfinex","BTCUSD",1719344056610,0.261337,61982.0,61974.0,0.161357]
["bitfinex","BTCUSD",1719344056611,0.261337,61982.0,61980.0,0.015]
["bitfinex","BTCUSD",1719344056878,0.261337,61982.0,61981.0,0.002]
["bitfinex","BTCUSD",1719344057056,0.261337,61982.0,61981.0,0.017]
["bitfinex","BTCUSD",1719344057254,0.1,61982.0,61981.0,0.015]
["bitfinex","BTCUSD",1719344059081,0.1,61982.0,61981.0,0.02]
["bitfinex","BTCUSD",1719344059512,0.261337,61982.0,61981.0,0.007]
["bitfinex","BTCUSD",1719344060076,0.261337,61982.0,61981.0,0.014]
["bitfinex","BTCUSD",1719344060272,0.584011,61982.0,61981.0,0.014]
["bitfinex","BTCUSD",1719344060491,0.906685,61982.0,61981.0,0.014]
["bitfinex","BTCUSD",1719344060751,1.111685,61982.0,61981.0,0.014]
["bitfinex","BTCUSD",1719344061693,1.14002947,61982.0,61981.0,0.014]
["bitfinex","BTCUSD",1719344064006,1.15708212,61982.0,61981.0,0.014]
["bitfinex","BTCUSD",1719344065395,1.8839951,61982.0,61981.0,0.014]
["bitfinex","BTCUSD",1719344065751,1.8839499,61982.0,61981.0,0.014]
["bitfinex","BTCUSD",1719344066844,1.8839499,61982.0,61981.0,0.007]
["bitfinex","BTCUSD",1719344067220,0.80675,61977.0,61976.0,0.015]
["bitfinex","BTCUSD",1719344067378,0.17835745,61977.0,61976.0,0.015]
["bitfinex","BTCUSD",1719344067565,0.01700745,61977.0,61976.0,0.015]
["bitfinex","BTCUSD",1719344069027,0.161348,61978.0,61976.0,0.015]
["bitfinex","BTCUSD",1719344069224,0.01681969,61977.0,61976.0,0.015]
["bitfinex","BTCUSD",1719344069460,0.01681969,61977.0,61976.0,0.028]
["bitfinex","BTCUSD",1719344069835,0.28661734,61979.0,61977.0,0.015]
["bitfinex","BTCUSD",1719344070242,0.28661734,61979.0,61976.0,0.022]
["bitfinex","BTCUSD",1719344070243,0.161348,61978.0,61976.0,0.022]
["bitfinex","BTCUSD",1719344070447,0.161348,61978.0,61976.0,0.031]
["bitfinex","BTCUSD",1719344071623,0.161348,61978.0,61976.0,0.022]
["bitfinex","BTCUSD",1719344072046,0.161348,61978.0,61977.0,0.01]
["bitfinex","BTCUSD",1719344072316,0.161348,61978.0,61976.0,0.015]
["bitfinex","BTCUSD",1719344072465,0.161348,61978.0,61977.0,0.01]
["bitfinex","BTCUSD",1719344073050,0.161348,61978.0,61977.0,0.011]
["bitfinex","BTCUSD",1719344073395,0.161348,61978.0,61977.0,0.037]
["bitfinex","BTCUSD",1719344073766,0.161348,61978.0,61977.0,0.022]
["bitfinex","BTCUSD",1719344073977,0.161348,61978.0,61977.0,0.037]
["bitfinex","BTCUSD",1719344074474,0.45101847,61982.0,61980.0,0.015]
["bitfinex","BTCUSD",1719344074475,0.12834447,61982.0,61980.0,0.015]
["bitfinex","BTCUSD",1719344074662,0.10284447,61982.0,61981.0,0.015]
["bitfinex","BTCUSD",1719344074864,0.10284447,61982.0,61981.0,0.424139]
["bitfinex","BTCUSD",1719344074865,0.02834447,61982.0,61981.0,0.424139]
["bitfinex","BTCUSD",1719344075078,0.02834447,61982.0,61981.0,1.12755698]
["bitfinex","BTCUSD",1719344075288,0.161303,61995.0,61991.0,0.015]
["bitfinex","BTCUSD",1719344075289,0.1,61995.0,61991.0,0.015]
["bitfinex","BTCUSD",1719344075550,0.1,61995.0,61990.0,0.4712]
["bitfinex","BTCUSD",1719344075551,0.0745,61991.0,61990.0,0.4712]
["bitfinex","BTCUSD",1719344075834,0.02907885,61991.0,61990.0,0.4712]
["bitfinex","BTCUSD",1719344076037,0.10357885,61991.0,61990.0,0.4712]
["bitfinex","BTCUSD",1719344076263,0.1745,61991.0,61990.0,0.4712]
["bitfinex","BTCUSD",1719344077225,0.16807732,61991.0,61990.0,0.4682]
["bitfinex","BTCUSD",1719344077426,0.16807732,61991.0,61990.0,0.012]
["bitfinex","BTCUSD",1719344078083,0.16807732,61991.0,61990.0,0.027]
["bitfinex","BTCUSD",1719344078316,0.16807732,61991.0,61990.0,0.022]
["bitfinex","BTCUSD",1719344078595,0.322607,61995.0,61990.0,0.022]
["bitfinex","BTCUSD",1719344078809,0.19039233,61994.0,61990.0,0.029]
["bitfinex","BTCUSD",1719344078978,0.02908533,61993.0,61990.0,0.029]
["bitfinex","BTCUSD",1719344079313,0.48394,61991.0,61990.0,0.014]
["bitfinex","BTCUSD",1719344079456,0.82161233,61991.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344079646,0.483964,61988.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344079842,0.50220791,61988.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344080208,0.50221026,61988.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344080688,0.17956726,61988.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344080969,0.01824626,61988.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344081223,0.01824626,61988.0,61987.0,0.025]
["bitfinex","BTCUSD",1719344081489,0.322626,61992.0,61988.0,0.015]
["bitfinex","BTCUSD",1719344081704,0.12909477,61991.0,61990.0,0.015]
["bitfinex","BTCUSD",1719344081871,0.16418672,61991.0,61990.0,0.022]
["bitfinex","BTCUSD",1719344082075,0.16418672,61991.0,61990.0,0.015]
["bitfinex","BTCUSD",1719344082931,0.16418672,61991.0,61990.0,0.025]
["bitfinex","BTCUSD",1719344083156,0.32549972,61991.0,61990.0,0.01]
["bitfinex","BTCUSD",1719344083358,0.29640495,61991.0,61990.0,0.01]
["bitfinex","BTCUSD",1719344083490,0.29640495,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1719344084330,0.32550103,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1719344084758,0.32531494,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1719344085653,0.29040908,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1719344085923,0.61303608,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1719344086868,0.31589205,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1719344087592,0.47720505,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1719344088982,0.57720505,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1719344090391,0.65148179,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1719344090617,0.60328888,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1719344090813,0.67557824,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1719344091080,0.60328888,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1719344091512,0.67560526,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1719344092041,0.60328888,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1719344093529,1.24854288,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1719344093735,2.52777386,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1719344094575,2.64542754,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1719344095029,2.60471865,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1719344095175,2.60471865,61991.0,61987.0,0.000924]
["bitfinex","BTCUSD",1719344095176,1.25765,61988.0,61987.0,0.000924]
["bitfinex","BTCUSD",1719344095392,0.161352,61977.0,61975.0,0.48782074]
["bitfinex","BTCUSD",1719344095587,0.04071072,61976.0,61975.0,0.48782074]
["bitfinex","BTCUSD",1719344095822,0.20206272,61976.0,61974.0,0.1761]
["bitfinex","BTCUSD",1719344096029,0.04071072,61975.0,61974.0,0.1761]
["bitfinex","BTCUSD",1719344096586,0.20206572,61975.0,61974.0,0.1761]
["bitfinex","BTCUSD",1719344097010,0.20206572,61975.0,61974.0,0.1981]
["bitfinex","BTCUSD",1719344097211,0.20206572,61975.0,61974.0,0.011]
["bitfinex","BTCUSD",1719344097435,0.20206572,61975.0,61972.0,0.1289]
["bitfinex","BTCUSD",1719344097636,0.04071072,61974.0,61972.0,0.1289]
["bitfinex","BTCUSD",1719344097844,0.04071072,61974.0,61969.0,0.015]
["bitfinex","BTCUSD",1719344097845,0.322726,61972.0,61969.0,0.015]
["bitfinex","BTCUSD",1719344098073,0.322726,61972.0,61967.0,0.015]
["bitfinex","BTCUSD",1719344098074,0.16137,61970.0,61967.0,0.015]
["bitfinex","BTCUSD",1719344098461,0.16137,61970.0,61968.0,0.015]
["bitfinex","BTCUSD",1719344098462,0.04470166,61969.0,61968.0,0.015]
["bitfinex","BTCUSD",1719344098618,0.16137,61970.0,61968.0,0.015]
["bitfinex","BTCUSD",1719344098818,0.04895233,61969.0,61968.0,0.015]
["bitfinex","BTCUSD",1719344099111,0.04895233,61969.0,61968.0,0.01533767]
["bitfinex","BTCUSD",1719344099707,0.04895233,61969.0,61968.0,0.00033767]
["bitfinex","BTCUSD",1719344100158,0.04895233,61969.0,61968.0,0.00833767]
["bitfinex","BTCUSD",1719344100503,0.04995233,61969.0,61968.0,0.00833767]
["bitfinex","BTCUSD",1719344100696,0.04995233,61969.0,61968.0,0.02333767]
["bitfinex","BTCUSD",1719344100900,0.001,61969.0,61968.0,0.02333767]
["bitfinex","BTCUSD",1719344101131,0.05027716,61969.0,61968.0,0.02333767]
["bitfinex","BTCUSD",1719344101539,0.05027716,61969.0,61968.0,0.00833767]
["bitfinex","BTCUSD",1719344102269,0.05127716,61969.0,61968.0,0.03733767]
["bitfinex","BTCUSD",1719344102477,0.12577716,61969.0,61968.0,0.03733767]
["bitfinex","BTCUSD",1719344103446,0.0765,61969.0,61968.0,0.03733767]
["bitfinex","BTCUSD",1719344103568,0.05093295,61969.0,61968.0,0.03733767]
["bitfinex","BTCUSD",1719344105085,0.05093295,61969.0,61968.0,0.68379665]
["bitfinex","BTCUSD",1719344105291,0.05093295,61969.0,61968.0,1.39014365]
["bitfinex","BTCUSD",1719344105511,0.002,61969.0,61968.0,1.73589065]
["bitfinex","BTCUSD",1719344105708,0.002,61969.0,61968.0,1.93589065]
["bitfinex","BTCUSD",1719344106550,0.20955078,61989.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344106697,0.20955078,61989.0,61979.0,0.161344]
["bitfinex","BTCUSD",1719344106698,0.03151773,61988.0,61986.0,0.015]
["bitfinex","BTCUSD",1719344107084,0.03151794,61987.0,61986.0,0.015]
["bitfinex","BTCUSD",1719344107293,0.03151794,61988.0,61986.0,0.015]
["bitfinex","BTCUSD",1719344107505,0.02758838,61989.0,61988.0,0.015]
["bitfinex","BTCUSD",1719344107931,0.14071034,61991.0,61990.0,0.015]
["bitfinex","BTCUSD",1719344108178,0.07277404,61991.0,61990.0,0.015]
["bitfinex","BTCUSD",1719344108378,0.07277404,61991.0,61990.0,0.3283]
["bitfinex","BTCUSD",1719344108547,0.10025708,61991.0,61990.0,0.98458698]
["bitfinex","BTCUSD",1719344108748,0.10025708,61991.0,61990.0,1.30721898]
["bitfinex","BTCUSD",1719344108949,0.06813861,61991.0,61990.0,1.30721898]
["bitfinex","BTCUSD",1719344109363,0.06813861,61991.0,61990.0,1.29721898]
["bitfinex","BTCUSD",1719344109539,0.06813861,61991.0,61990.0,1.31121898]
["bitfinex","BTCUSD",1719344109724,0.06813861,61991.0,61990.0,1.33021898]
["bitfinex","BTCUSD",1719344109924,0.06813861,61991.0,61990.0,1.32021898]
["bitfinex","BTCUSD",1719344110120,0.06813861,61991.0,61990.0,1.32521898]
["bitfinex","BTCUSD",1719344110324,0.06813861,61991.0,61990.0,1.34121898]
["bitfinex","BTCUSD",1719344110546,0.06813861,61991.0,61990.0,1.33121898]
["bitfinex","BTCUSD",1719344110749,0.06813861,61991.0,61990.0,1.34121898]
["bitfinex","BTCUSD",1719344110949,0.06813861,61991.0,61990.0,1.33121898]
["bitfinex","BTCUSD",1719344111579,0.06813861,61991.0,61990.0,1.32021898]
["bitfinex","BTCUSD",1719344111821,0.04071034,61991.0,61990.0,1.32021898]
["bitfinex","BTCUSD",1719344111947,0.04071034,61991.0,61990.0,1.33421898]
["bitfinex","BTCUSD",1719344112151,0.00084,61994.0,61990.0,0.3283]
["bitfinex","BTCUSD",1719344112513,0.00084,61994.0,61990.0,0.043]
["bitfinex","BTCUSD",1719344113010,0.00084,61994.0,61990.0,0.029]
["bitfinex","BTCUSD",1719344113387,0.162146,61994.0,61990.0,0.029]
["bitfinex","BTCUSD",1719344113770,0.162146,61994.0,61990.0,0.014]
["bitfinex","BTCUSD",1719344113771,0.161313,61991.0,61990.0,0.014]
["bitfinex","BTCUSD",1719344113972,0.5119679,61994.0,61990.0,0.014]
["bitfinex","BTCUSD",1719344114174,0.5119679,61994.0,61990.0,0.02933762]
["bitfinex","BTCUSD",1719344114380,0.5119679,61994.0,61990.0,0.01433762]
["bitfinex","BTCUSD",1719344114727,0.17152066,61993.0,61990.0,0.01433762]
["bitfinex","BTCUSD",1719344114919,0.01021266,61992.0,61990.0,0.01433762]
["bitfinex","BTCUSD",1719344115163,0.01021266,61992.0,61990.0,0.02833762]
["bitfinex","BTCUSD",1719344115521,0.161308,61993.0,61990.0,0.01433762]
["bitfinex","BTCUSD",1719344115705,0.02441865,61992.0,61990.0,0.01526162]
["bitfinex","BTCUSD",1719344115903,0.01420588,61992.0,61990.0,0.01526162]
["bitfinex","BTCUSD",1719344116136,0.01420585,61991.0,61990.0,0.01526162]
["bitfinex","BTCUSD",1719344116349,0.33683285,61991.0,61990.0,0.01526162]
["bitfinex","BTCUSD",1719344116506,0.74464585,61991.0,61990.0,0.00126162]
["bitfinex","BTCUSD",1719344116706,0.74464585,61991.0,61990.0,0.01526162]
["bitfinex","BTCUSD",1719344116911,0.49814585,61991.0,61990.0,0.01526162]
["bitfinex","BTCUSD",1719344117342,0.49814101,61991.0,61990.0,0.01526162]
["bitfinex","BTCUSD",1719344117823,0.49814101,61991.0,61990.0,0.02926162]
["bitfinex","BTCUSD",1719344118404,0.49814101,61991.0,61990.0,0.01526162]
["bitfinex","BTCUSD",1719344118518,0.49814101,61991.0,61990.0,0.00126162]
["bitfinex","BTCUSD",1719344118717,0.49814101,61991.0,61990.0,0.00726162]
["bitfinex","BTCUSD",1719344118718,0.50338829,61991.0,61990.0,0.00726162]
["bitfinex","BTCUSD",1719344119539,0.50338829,61991.0,61990.0,0.01526162]
["bitfinex","BTCUSD",1719344119838,0.50338829,61991.0,61990.0,0.00126162]
["bitfinex","BTCUSD",1719344119839,0.82601529,61991.0,61990.0,0.00126162]
["bitfinex","BTCUSD",1719344120039,0.92601529,61991.0,61990.0,0.00626162]
["bitfinex","BTCUSD",1719344120246,0.92601529,61991.0,61990.0,0.01026162]
["bitfinex","BTCUSD",1719344122638,0.95523236,61991.0,61990.0,0.01026162]
["bitfinex","BTCUSD",1719344124197,1.00341162,61991.0,61990.0,0.01026162]
["bitfinex","BTCUSD",1719344124407,1.00340917,61991.0,61990.0,0.01026162]
["bitfinex","BTCUSD",1719344124609,0.95523236,61991.0,61990.0,0.01026162]
["bitfinex","BTCUSD",1719344124855,0.93578407,61991.0,61990.0,0.01026162]
["bitfinex","BTCUSD",1719344125061,0.96038138,61991.0,61990.0,0.01026162]
["bitfinex","BTCUSD",1719344125361,0.93578407,61991.0,61990.0,0.01026162]
["bitfinex","BTCUSD",1719344125565,1.05874779,61991.0,61990.0,0.01026162]
["bitfinex","BTCUSD",1719344125704,1.05874779,61991.0,61975.0,0.161355]
["bitfinex","BTCUSD",1719344125705,0.161355,61975.0,61974.0,0.1634]
["bitfinex","BTCUSD",1719344126119,0.806787,61974.0,61973.0,0.015]
["bitfinex","BTCUSD",1719344126411,0.806787,61974.0,61960.0,0.24269646]
["bitfinex","BTCUSD",1719344126412,0.161363,61972.0,61971.0,0.2992]
["bitfinex","BTCUSD",1719344126653,0.18616232,61972.0,61971.0,0.2842]
["bitfinex","BTCUSD",1719344126830,0.50888832,61972.0,61971.0,0.2842]
["bitfinex","BTCUSD",1719344126963,0.50888832,61972.0,61971.0,0.1634]
["bitfinex","BTCUSD",1719344127570,0.50888832,61972.0,61971.0,0.1774]
["bitfinex","BTCUSD",1719344127781,0.02479932,61972.0,61971.0,0.1784]
["bitfinex","BTCUSD",1719344127981,0.161362,61973.0,61972.0,0.015]
["bitfinex","BTCUSD",1719344128182,0.19820384,61973.0,61972.0,0.015]
["bitfinex","BTCUSD",1719344128442,0.484089,61972.0,61971.0,0.1774]
["bitfinex","BTCUSD",1719344128647,0.52093084,61972.0,61971.0,0.1774]
["bitfinex","BTCUSD",1719344128846,0.52193084,61972.0,61971.0,0.1914]
["bitfinex","BTCUSD",1719344129160,0.52193084,61972.0,61971.0,0.1774]
["bitfinex","BTCUSD",1719344129346,0.52093084,61972.0,61971.0,0.1774]
["bitfinex","BTCUSD",1719344129548,0.52093084,61972.0,61971.0,0.1634]
["bitfinex","BTCUSD",1719344129747,0.19820484,61972.0,61971.0,0.1634]
["bitfinex","BTCUSD",1719344129910,0.52193084,61972.0,61971.0,0.1774]
["bitfinex","BTCUSD",1719344130107,0.52093084,61972.0,61971.0,0.1634]
["bitfinex","BTCUSD",1719344130318,0.52093084,61972.0,61971.0,0.1754]
["bitfinex","BTCUSD",1719344130521,0.19920484,61972.0,61971.0,0.1904]
["bitfinex","BTCUSD",1719344131154,0.19999831,61972.0,61971.0,0.1874]
["bitfinex","BTCUSD",1719344131356,0.19999831,61972.0,61971.0,0.2024]
["bitfinex","BTCUSD",1719344131357,0.04375159,61972.0,61971.0,0.2024]
["bitfinex","BTCUSD",1719344131560,0.00711628,61972.0,61971.0,0.3232]
["bitfinex","BTCUSD",1719344131763,0.002,61972.0,61971.0,0.3232]
["bitfinex","BTCUSD",1719344131924,0.0433456,61972.0,61971.0,0.3232]
["bitfinex","BTCUSD",1719344132126,0.00711826,61972.0,61971.0,0.3232]
["bitfinex","BTCUSD",1719344132328,0.00611826,61972.0,61971.0,0.3112]
["bitfinex","BTCUSD",1719344132748,0.00711826,61972.0,61971.0,0.3232]
["bitfinex","BTCUSD",1719344133168,0.00611826,61972.0,61971.0,0.3112]
["bitfinex","BTCUSD",1719344133569,0.04240847,61972.0,61971.0,0.3252]
["bitfinex","BTCUSD",1719344133769,0.04240847,61972.0,61971.0,0.3112]
["bitfinex","BTCUSD",1719344133985,0.04140847,61972.0,61971.0,0.2992]
["bitfinex","BTCUSD",1719344134185,0.04121545,61972.0,61971.0,0.3132]
["bitfinex","BTCUSD",1719344134383,0.04121545,61972.0,61971.0,0.3272]
["bitfinex","BTCUSD",1719344134596,0.00511826,61972.0,61971.0,0.3272]
["bitfinex","BTCUSD",1719344134765,0.04121367,61972.0,61971.0,0.3272]
["bitfinex","BTCUSD",1719344137351,0.04122291,61972.0,61971.0,0.3272]
["bitfinex","BTCUSD",1719344141102,0.00511826,61972.0,61971.0,0.3272]
["bitfinex","BTCUSD",1719344141386,0.04153444,61972.0,61971.0,0.3272]
["bitfinex","BTCUSD",1719344141923,0.1,61980.0,61971.0,0.3272]
["bitfinex","BTCUSD",1719344142124,0.0745,61975.0,61974.0,0.015]
["bitfinex","BTCUSD",1719344142570,0.0745,61975.0,61973.0,0.015]
["bitfinex","BTCUSD",1719344143449,0.0745,61975.0,61972.0,0.015]
["bitfinex","BTCUSD",1719344143646,0.0745,61973.0,61972.0,0.015]
["bitfinex","BTCUSD",1719344144674,0.261355,61976.0,61975.0,0.015]
["bitfinex","BTCUSD",1719344144876,0.261355,61976.0,61973.0,0.015]
["bitfinex","BTCUSD",1719344144877,0.335855,61976.0,61973.0,0.015]
["bitfinex","BTCUSD",1719344145081,0.0745,61974.0,61973.0,0.015]
["bitfinex","BTCUSD",1719344145563,0.0751865,61974.0,61973.0,0.015]
["bitfinex","BTCUSD",1719344147142,0.0751865,61974.0,61973.0,0.024]
["bitfinex","BTCUSD",1719344147143,0.0006865,61974.0,61973.0,0.024]
["bitfinex","BTCUSD",1719344147318,0.0006865,61974.0,61973.0,0.033]
["bitfinex","BTCUSD",1719344148507,0.0006865,61974.0,61973.0,0.20533898]
["bitfinex","BTCUSD",1719344148719,0.07219807,61987.0,61973.0,0.20533898]
["bitfinex","BTCUSD",1719344148720,0.04897205,61994.0,61991.0,0.01]
["bitfinex","BTCUSD",1719344148911,0.04897205,61994.0,61991.0,0.2896]
["bitfinex","BTCUSD",1719344148912,0.10084,61992.0,61991.0,0.2896]
["bitfinex","BTCUSD",1719344149109,0.10084,61992.0,61991.0,0.460913]
["bitfinex","BTCUSD",1719344149110,0.10619093,61992.0,61991.0,0.460913]
["bitfinex","BTCUSD",1719344149309,0.10084,61992.0,61991.0,0.77354]
["bitfinex","BTCUSD",1719344149608,0.02803628,61992.0,61991.0,0.77354]
["bitfinex","BTCUSD",1719344150570,0.02803628,61992.0,61991.0,0.456113]
["bitfinex","BTCUSD",1719344150571,0.00084,61992.0,61991.0,0.456113]
["bitfinex","BTCUSD",1719344150770,0.00084,61992.0,61991.0,0.480113]
["bitfinex","BTCUSD",1719344150996,0.00084,61992.0,61991.0,1.125367]
["bitfinex","BTCUSD",1719344151195,0.00084,61992.0,61991.0,1.111367]
["bitfinex","BTCUSD",1719344151400,0.00084,61992.0,61991.0,1.125367]
["bitfinex","BTCUSD",1719344151776,0.00084,61992.0,61991.0,1.115367]
["bitfinex","BTCUSD",1719344152182,0.00084,61992.0,61991.0,1.125367]
["bitfinex","BTCUSD",1719344152602,0.00084,61992.0,61991.0,1.139367]
["bitfinex","BTCUSD",1719344154256,0.00084,61992.0,61991.0,1.125367]
["bitfinex","BTCUSD",1719344154812,0.00084,61992.0,61991.0,2.11895998]
["bitfinex","BTCUSD",1719344155017,0.04815816,62017.0,62015.0,0.01]
["bitfinex","BTCUSD",1719344155217,0.39602735,62021.0,62017.0,0.015]
["bitfinex","BTCUSD",1719344155218,0.05656816,62021.0,62017.0,0.015]
["bitfinex","BTCUSD",1719344155422,0.05656816,62021.0,62015.0,0.015]
["bitfinex","BTCUSD",1719344155423,0.00689367,62016.0,62015.0,0.015]
["bitfinex","BTCUSD",1719344155599,0.00689367,62016.0,62012.0,0.161258]
["bitfinex","BTCUSD",1719344155600,0.00841,62021.0,62011.0,0.015]
["bitfinex","BTCUSD",1719344155855,0.00841,62021.0,62013.0,0.015]
["bitfinex","BTCUSD",1719344155856,0.00689138,62016.0,62013.0,0.015]
["bitfinex","BTCUSD",1719344156053,0.00689138,62016.0,62010.0,0.309362]
["bitfinex","BTCUSD",1719344156054,0.161238,62020.0,62011.0,0.015]
["bitfinex","BTCUSD",1719344156227,0.161238,62020.0,62013.0,0.015]
["bitfinex","BTCUSD",1719344156228,0.1,62019.0,62013.0,0.015]
["bitfinex","BTCUSD",1719344156582,0.1,62019.0,62015.0,0.007]
["bitfinex","BTCUSD",1719344157122,0.06133741,62021.0,62013.0,0.025]
["bitfinex","BTCUSD",1719344157557,0.161238,62020.0,62013.0,0.025]
["bitfinex","BTCUSD",1719344157736,0.161238,62020.0,62015.0,0.015]
["bitfinex","BTCUSD",1719344157965,0.161238,62020.0,62015.0,0.012]
["bitfinex","BTCUSD",1719344158335,0.161248,62016.0,62015.0,0.012]
["bitfinex","BTCUSD",1719344158541,0.483745,62016.0,62015.0,0.012]
["bitfinex","BTCUSD",1719344158956,0.806242,62016.0,62015.0,0.012]
["bitfinex","BTCUSD",1719344159158,0.906242,62016.0,62015.0,0.012]
["bitfinex","BTCUSD",1719344159359,0.906242,62016.0,62015.0,0.006]
["bitfinex","BTCUSD",1719344159760,0.90711795,62016.0,62015.0,0.006]
["bitfinex","BTCUSD",1719344159959,0.48376,62014.0,62013.0,0.006]
["bitfinex","BTCUSD",1719344160226,0.161258,62013.0,62008.0,0.015]
["bitfinex","BTCUSD",1719344160408,0.261259,62012.0,62007.0,0.015]
["bitfinex","BTCUSD",1719344160705,0.26211732,62012.0,62007.0,0.015]
["bitfinex","BTCUSD",1719344161250,0.26211732,62012.0,62005.0,0.015]
["bitfinex","BTCUSD",1719344161521,0.1246,62011.0,62008.0,0.013]
["bitfinex","BTCUSD",1719344161758,0.1,62010.0,62008.0,0.013]
["bitfinex","BTCUSD",1719344162003,0.1,62010.0,62007.0,0.015]
["bitfinex","BTCUSD",1719344162004,0.1008576,62010.0,62007.0,0.015]
["bitfinex","BTCUSD",1719344163242,0.1008576,62010.0,62006.0,0.015]
["bitfinex","BTCUSD",1719344163386,0.1008576,62010.0,62007.0,0.014]
["bitfinex","BTCUSD",1719344163589,0.806347,62008.0,62007.0,0.028]
["bitfinex","BTCUSD",1719344163811,0.322555,62005.0,61999.0,0.015]
["bitfinex","BTCUSD",1719344164170,0.26211236,62004.0,61999.0,0.015]
["bitfinex","BTCUSD",1719344164374,0.10083236,62004.0,61997.0,0.015]
["bitfinex","BTCUSD",1719344164593,0.10083236,62004.0,61996.0,0.015]
["bitfinex","BTCUSD",1719344164594,0.196,62001.0,61996.0,0.015]
["bitfinex","BTCUSD",1719344164806,0.196,62001.0,61991.0,0.1548]
["bitfinex","BTCUSD",1719344164807,0.161295,61998.0,61993.0,0.015]
["bitfinex","BTCUSD",1719344165011,0.322583,62000.0,61987.0,0.322645]
["bitfinex","BTCUSD",1719344165012,0.161317,61990.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344165213,0.161319,61989.0,61985.0,0.1602]
["bitfinex","BTCUSD",1719344165350,0.16205668,61989.0,61985.0,0.1602]
["bitfinex","BTCUSD",1719344165963,0.16205668,61989.0,61985.0,0.1752]
["bitfinex","BTCUSD",1719344166161,0.16205668,61989.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344166367,0.16205668,61989.0,61985.0,0.1602]
["bitfinex","BTCUSD",1719344166368,0.00073768,61989.0,61988.0,0.015]
["bitfinex","BTCUSD",1719344166568,0.00073768,61989.0,61988.0,0.66130298]
["bitfinex","BTCUSD",1719344166770,0.161285,62002.0,61997.0,0.015]
["bitfinex","BTCUSD",1719344166771,0.101,62001.0,61997.0,0.015]
["bitfinex","BTCUSD",1719344167251,0.00771083,62000.0,61999.0,0.015]
["bitfinex","BTCUSD",1719344167555,0.00771083,62000.0,61999.0,0.176292]
["bitfinex","BTCUSD",1719344167788,0.00771083,62000.0,61999.0,0.498877]
["bitfinex","BTCUSD",1719344168246,0.161264,62010.0,62000.0,0.161289]
["bitfinex","BTCUSD",1719344168437,0.161264,62010.0,62004.0,0.015]
["bitfinex","BTCUSD",1719344168563,0.60519007,62013.0,61999.0,0.007]
["bitfinex","BTCUSD",1719344168564,0.00775596,62009.0,61999.0,0.007]
["bitfinex","BTCUSD",1719344168764,0.161283,62003.0,61999.0,0.022]
["bitfinex","BTCUSD",1719344169507,0.1,62002.0,62001.0,0.015]
["bitfinex","BTCUSD",1719344169712,0.00691294,62002.0,62001.0,0.176287]
["bitfinex","BTCUSD",1719344169924,0.1,62008.0,62002.0,0.161283]
["bitfinex","BTCUSD",1719344170096,0.1,62008.0,62007.0,0.015]
["bitfinex","BTCUSD",1719344170308,0.1,62008.0,62002.0,0.161283]
["bitfinex","BTCUSD",1719344170309,0.1,62011.0,62009.0,0.015]
["bitfinex","BTCUSD",1719344170511,0.161262,62011.0,62004.0,0.015]
["bitfinex","BTCUSD",1719344171350,0.161262,62011.0,62007.0,0.002]
["bitfinex","BTCUSD",1719344172006,0.00084465,62010.0,62007.0,0.002]
["bitfinex","BTCUSD",1719344172587,0.10084465,62010.0,62007.0,0.002]
["bitfinex","BTCUSD",1719344173254,0.10084465,62010.0,62005.0,0.015]
["bitfinex","BTCUSD",1719344174766,0.01715279,62009.0,62005.0,0.015]
["bitfinex","BTCUSD",1719344175154,0.00084716,62008.0,62005.0,0.015]
["bitfinex","BTCUSD",1719344175350,0.00084716,62008.0,62002.0,0.015]
["bitfinex","BTCUSD",1719344175659,0.00084716,62008.0,62003.0,0.015]
["bitfinex","BTCUSD",1719344175660,0.16127,62008.0,62003.0,0.015]
["bitfinex","BTCUSD",1719344175812,0.102,62010.0,61994.0,0.015]
["bitfinex","BTCUSD",1719344175813,0.11803644,62007.0,61994.0,0.015]
["bitfinex","BTCUSD",1719344176017,0.23448603,62006.0,61994.0,0.015]
["bitfinex","BTCUSD",1719344176248,0.161289,62001.0,61996.0,0.015]
["bitfinex","BTCUSD",1719344176417,0.161286,62002.0,61999.0,0.015]
["bitfinex","BTCUSD",1719344176614,0.161286,62002.0,61994.0,0.00022546]
["bitfinex","BTCUSD",1719344176615,0.00082621,62000.0,61996.0,0.015]
["bitfinex","BTCUSD",1719344176814,0.16129,62000.0,61995.0,0.015]
["bitfinex","BTCUSD",1719344177036,0.00082099,61999.0,61995.0,0.015]
["bitfinex","BTCUSD",1719344177202,0.322561,62004.0,61995.0,0.015]
["bitfinex","BTCUSD",1719344177410,0.0006053,61998.0,61997.0,0.015]
["bitfinex","BTCUSD",1719344177613,0.162289,62001.0,61999.0,0.01]
["bitfinex","BTCUSD",1719344177866,0.017226,62000.0,61999.0,0.01]
["bitfinex","BTCUSD",1719344178852,0.12389657,62014.0,62013.0,0.015]
["bitfinex","BTCUSD",1719344179258,0.10712006,62014.0,62013.0,0.015]
["bitfinex","BTCUSD",1719344179673,0.00712006,62014.0,62013.0,0.015]
["bitfinex","BTCUSD",1719344180440,0.00712006,62014.0,62013.0,0.009]
["bitfinex","BTCUSD",1719344180849,0.00712006,62014.0,62013.0,0.005]
["bitfinex","BTCUSD",1719344181051,0.00712006,62014.0,62013.0,0.012]
["bitfinex","BTCUSD",1719344181331,0.00712006,62014.0,62013.0,0.011]
["bitfinex","BTCUSD",1719344181739,0.00712006,62014.0,62013.0,0.014]
["bitfinex","BTCUSD",1719344181882,0.00712006,62014.0,62013.0,0.029]
["bitfinex","BTCUSD",1719344182084,0.00712006,62014.0,62013.0,0.190256]
["bitfinex","BTCUSD",1719344182345,0.00648528,62014.0,62013.0,0.190256]
["bitfinex","BTCUSD",1719344182545,0.03443268,62015.0,62014.0,0.49876]
["bitfinex","BTCUSD",1719344182678,0.03443268,62015.0,62014.0,0.821267]
["bitfinex","BTCUSD",1719344182882,0.00841,62022.0,62018.0,0.161241]
["bitfinex","BTCUSD",1719344183154,0.00841,62022.0,62017.0,0.32249]
["bitfinex","BTCUSD",1719344183155,0.00841,62022.0,62020.0,0.015]
["bitfinex","BTCUSD",1719344183658,0.00841,62022.0,62017.0,0.015]
["bitfinex","BTCUSD",1719344183855,0.01134173,62021.0,62017.0,0.015]
["bitfinex","BTCUSD",1719344184060,0.01134173,62021.0,62016.0,0.015]
["bitfinex","BTCUSD",1719344184061,0.00487357,62021.0,62016.0,0.015]
["bitfinex","BTCUSD",1719344184265,0.00646693,62020.0,62017.0,0.015]
["bitfinex","BTCUSD",1719344184436,0.00646693,62020.0,62018.0,0.015]
["bitfinex","BTCUSD",1719344184672,0.00646693,62020.0,62017.0,0.015]
["bitfinex","BTCUSD",1719344184871,0.00646693,62020.0,62018.0,0.015]
["bitfinex","BTCUSD",1719344185091,0.00687357,62021.0,62018.0,0.015]
["bitfinex","BTCUSD",1719344185247,0.00713979,62019.0,62018.0,0.015]
["bitfinex","BTCUSD",1719344185446,0.00687357,62021.0,62016.0,0.015]
["bitfinex","BTCUSD",1719344185846,0.00714302,62020.0,62016.0,0.015]
["bitfinex","BTCUSD",1719344186404,0.00714302,62020.0,62014.0,0.161253]
["bitfinex","BTCUSD",1719344186405,0.00714302,62020.0,62017.0,0.015]
["bitfinex","BTCUSD",1719344186963,0.00714302,62020.0,62006.0,0.322547]
["bitfinex","BTCUSD",1719344186964,0.00714302,62020.0,62015.0,0.015]
["bitfinex","BTCUSD",1719344187150,0.00714302,62020.0,62003.0,0.32256]
["bitfinex","BTCUSD",1719344187151,0.00714302,62020.0,62016.0,0.001]
["bitfinex","BTCUSD",1719344187503,0.10714302,62020.0,62016.0,0.001]
["bitfinex","BTCUSD",1719344187706,0.26838102,62020.0,62016.0,0.001]
["bitfinex","BTCUSD",1719344188325,0.10714302,62020.0,62016.0,0.001]
["bitfinex","BTCUSD",1719344188452,0.161244,62018.0,62016.0,0.001]
["bitfinex","BTCUSD",1719344188653,0.161244,62018.0,62012.0,0.1485]
["bitfinex","BTCUSD",1719344188855,0.00068364,62017.0,62012.0,0.1485]
["bitfinex","BTCUSD",1719344189536,0.16192964,62017.0,62012.0,0.1485]
["bitfinex","BTCUSD",1719344190195,0.16192964,62017.0,62012.0,0.1635]
["bitfinex","BTCUSD",1719344190396,0.16192964,62017.0,62013.0,0.015]
["bitfinex","BTCUSD",1719344190508,0.00068364,62017.0,62013.0,0.015]
["bitfinex","BTCUSD",1719344190937,0.00068364,62017.0,62016.0,0.015]
["bitfinex","BTCUSD",1719344191137,0.161241,62019.0,62016.0,0.015]
["bitfinex","BTCUSD",1719344191387,0.00716615,62018.0,62017.0,0.015]
["bitfinex","BTCUSD",1719344193047,0.00716615,62018.0,62016.0,0.00022545]
["bitfinex","BTCUSD",1719344193245,0.00716615,62018.0,62011.0,0.1279]
["bitfinex","BTCUSD",1719344193246,0.1937,62016.0,61996.0,0.1534]
["bitfinex","BTCUSD",1719344193500,0.16129,62000.0,61996.0,0.1534]
["bitfinex","BTCUSD",1719344193704,0.17130695,62000.0,61996.0,0.1534]
["bitfinex","BTCUSD",1719344193907,0.11001695,61999.0,61996.0,0.1534]
["bitfinex","BTCUSD",1719344194103,0.01001695,61998.0,61994.0,0.1271]
["bitfinex","BTCUSD",1719344194393,0.1861,61997.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344194693,0.33261895,61996.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344194811,0.161311,61992.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344195009,0.01001695,61991.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344195216,0.17189337,61991.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344195422,0.01001695,61990.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344195633,0.161322,61988.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344195865,0.19586754,61988.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344196073,0.03509616,61988.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344197116,0.03509616,61988.0,61981.0,0.015]
["bitfinex","BTCUSD",1719344197359,0.03509616,61988.0,61983.0,0.015]
["bitfinex","BTCUSD",1719344197360,0.161329,61986.0,61983.0,0.015]
["bitfinex","BTCUSD",1719344197570,0.161329,61986.0,61980.0,0.2955]
["bitfinex","BTCUSD",1719344197571,0.0351216,61985.0,61980.0,0.2955]
["bitfinex","BTCUSD",1719344197743,0.03454554,61984.0,61983.0,0.015]
["bitfinex","BTCUSD",1719344197921,0.03454554,61984.0,61980.0,0.2805]
["bitfinex","BTCUSD",1719344197922,0.00057606,61985.0,61984.0,0.015]
["bitfinex","BTCUSD",1719344198206,0.04139586,61985.0,61984.0,0.005]
["bitfinex","BTCUSD",1719344198382,0.04139586,61985.0,61983.0,0.015]
["bitfinex","BTCUSD",1719344198383,0.00650904,61985.0,61983.0,0.015]
["bitfinex","BTCUSD",1719344198707,0.261322,61988.0,61983.0,0.015]
["bitfinex","BTCUSD",1719344199073,0.23172979,61989.0,61988.0,0.493964]
["bitfinex","BTCUSD",1719344199074,0.04562979,61989.0,61988.0,0.493964]
["bitfinex","BTCUSD",1719344199283,0.04562979,61989.0,61988.0,1.29244598]
["bitfinex","BTCUSD",1719344199439,0.47740103,62004.0,61998.0,0.005]
["bitfinex","BTCUSD",1719344199643,0.47740103,62004.0,61988.0,0.47083898]
["bitfinex","BTCUSD",1719344199644,0.03497514,62003.0,61995.0,0.015]
["bitfinex","BTCUSD",1719344199802,0.03497514,62003.0,61994.0,0.015]
["bitfinex","BTCUSD",1719344199803,0.1613,61996.0,61994.0,0.015]
["bitfinex","BTCUSD",1719344200005,0.508689,61999.0,61994.0,0.015]
["bitfinex","BTCUSD",1719344200006,0.1861,61999.0,61994.0,0.015]
["bitfinex","BTCUSD",1719344200221,0.00598428,61995.0,61994.0,0.015]
["bitfinex","BTCUSD",1719344200566,0.161298,61997.0,61994.0,0.015]
["bitfinex","BTCUSD",1719344200980,0.00598306,61995.0,61994.0,0.015]
["bitfinex","BTCUSD",1719344201154,0.161298,61997.0,61994.0,0.015]
["bitfinex","BTCUSD",1719344201363,0.483909,61995.0,61994.0,0.02]
["bitfinex","BTCUSD",1719344201567,0.806515,61995.0,61994.0,0.005]
["bitfinex","BTCUSD",1719344201764,0.806515,61995.0,61994.0,0.012]
["bitfinex","BTCUSD",1719344202182,1.39145998,61995.0,61994.0,0.012]
["bitfinex","BTCUSD",1719344203490,1.39145998,61995.0,61994.0,0.007]
["bitfinex","BTCUSD",1719344203835,1.39145998,61995.0,61994.0,0.01]
["bitfinex","BTCUSD",1719344204157,1.39145998,61995.0,61994.0,0.007]
["bitfinex","BTCUSD",1719344204401,1.55373705,61995.0,61994.0,0.012]
["bitfinex","BTCUSD",1719344204776,1.56432752,61995.0,61994.0,0.012]
["bitfinex","BTCUSD",1719344206606,1.89778352,61995.0,61994.0,0.012]
["bitfinex","BTCUSD",1719344206812,1.73550645,61995.0,61994.0,0.012]
["bitfinex","BTCUSD",1719344207010,1.73533548,61995.0,61994.0,0.012]
["bitfinex","BTCUSD",1719344207193,1.78338862,61995.0,61994.0,0.012]
["bitfinex","BTCUSD",1719344207511,1.73548055,61995.0,61994.0,0.012]
["bitfinex","BTCUSD",1719344207642,1.73548055,61995.0,61994.0,0.007]
["bitfinex","BTCUSD",1719344207843,1.72546184,61995.0,61994.0,0.007]
["bitfinex","BTCUSD",1719344208062,0.161333,61984.0,61982.0,0.1532]
["bitfinex","BTCUSD",1719344208474,0.00053498,61983.0,61982.0,0.1532]
["bitfinex","BTCUSD",1719344208984,0.1617233,61983.0,61982.0,0.1532]
["bitfinex","BTCUSD",1719344209425,0.1617233,61983.0,61982.0,0.1672]
["bitfinex","BTCUSD",1719344209609,0.1617233,61983.0,61982.0,0.014]
["bitfinex","BTCUSD",1719344209610,0.48437136,61983.0,61982.0,0.014]
["bitfinex","BTCUSD",1719344209920,0.48437136,61983.0,61979.0,0.015]
["bitfinex","BTCUSD",1719344209921,0.161342,61980.0,61979.0,0.015]
["bitfinex","BTCUSD",1719344210116,0.161337,61982.0,61979.0,0.015]
["bitfinex","BTCUSD",1719344210436,0.161337,61982.0,61977.0,0.1459]
["bitfinex","BTCUSD",1719344210437,0.00599205,61981.0,61980.0,0.015]
["bitfinex","BTCUSD",1719344210775,0.161337,61982.0,61980.0,0.015]
["bitfinex","BTCUSD",1719344210973,0.00598882,61981.0,61980.0,0.015]
["bitfinex","BTCUSD",1719344211398,0.161337,61982.0,61980.0,0.015]
["bitfinex","BTCUSD",1719344211613,0.00598512,61981.0,61980.0,0.015]
["bitfinex","BTCUSD",1719344211823,0.00598512,61981.0,61980.0,0.1422]
["bitfinex","BTCUSD",1719344212024,0.1861,61990.0,61984.0,0.015]
["bitfinex","BTCUSD",1719344212025,0.1,61989.0,61984.0,0.015]
["bitfinex","BTCUSD",1719344212251,0.26132,61989.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344213639,0.1,61989.0,61988.0,0.015]
["bitfinex","BTCUSD",1719344214607,0.10598191,61989.0,61988.0,0.015]
["bitfinex","BTCUSD",1719344214806,0.10598191,61989.0,61987.0,0.023]
["bitfinex","BTCUSD",1719344215618,0.10598191,61989.0,61988.0,0.01]
["bitfinex","BTCUSD",1719344215837,0.10598191,61989.0,61987.0,0.023]
["bitfinex","BTCUSD",1719344216107,0.10598191,61989.0,61987.0,0.025]
["bitfinex","BTCUSD",1719344216234,0.10598191,61989.0,61988.0,0.1704]
["bitfinex","BTCUSD",1719344216440,0.10598191,61989.0,61988.0,0.1554]
["bitfinex","BTCUSD",1719344216843,0.10598191,61989.0,61988.0,0.1474]
["bitfinex","BTCUSD",1719344217069,0.00598191,61989.0,61988.0,0.444321]
["bitfinex","BTCUSD",1719344217267,0.1,61993.0,61992.0,0.015]
["bitfinex","BTCUSD",1719344217432,0.00084,61999.0,61998.0,0.015]
["bitfinex","BTCUSD",1719344218044,0.00084,61999.0,61998.0,0.1356]
["bitfinex","BTCUSD",1719344218045,0.03587856,61999.0,61998.0,0.1356]
["bitfinex","BTCUSD",1719344218398,0.00084,61999.0,61998.0,0.1356]
["bitfinex","BTCUSD",1719344218622,0.00084,61999.0,61998.0,0.1206]
["bitfinex","BTCUSD",1719344219048,0.00084,61999.0,61998.0,0.1356]
["bitfinex","BTCUSD",1719344219257,0.00084,61999.0,61997.0,0.015]
["bitfinex","BTCUSD",1719344219258,0.162133,61999.0,61997.0,0.015]
["bitfinex","BTCUSD",1719344219462,0.422569,62003.0,61998.0,0.015]
["bitfinex","BTCUSD",1719344219670,0.1861,61999.0,61998.0,0.007]
["bitfinex","BTCUSD",1719344219868,0.2861,61999.0,61998.0,0.007]
["bitfinex","BTCUSD",1719344220418,0.2861,61999.0,61995.0,0.015]
["bitfinex","BTCUSD",1719344220619,0.1,61998.0,61991.0,0.015]
["bitfinex","BTCUSD",1719344220874,0.161302,61996.0,61991.0,0.015]
["bitfinex","BTCUSD",1719344221270,0.583888,61998.0,61991.0,0.015]
["bitfinex","BTCUSD",1719344221515,0.322596,61997.0,61991.0,0.015]
["bitfinex","BTCUSD",1719344221695,0.161304,61995.0,61991.0,0.015]
["bitfinex","BTCUSD",1719344222518,0.161304,61995.0,61991.0,0.024]
["bitfinex","BTCUSD",1719344222715,0.161304,61995.0,61988.0,0.1466]
["bitfinex","BTCUSD",1719344222923,0.322596,61997.0,61988.0,0.1466]
["bitfinex","BTCUSD",1719344222924,0.447406,61994.0,61988.0,0.1466]
["bitfinex","BTCUSD",1719344223103,0.447406,61994.0,61991.0,0.023]
["bitfinex","BTCUSD",1719344223765,0.447406,61994.0,61991.0,0.013]
["bitfinex","BTCUSD",1719344224178,0.2861,61994.0,61992.0,0.015]
["bitfinex","BTCUSD",1719344225139,0.322586,61999.0,61992.0,0.015]
["bitfinex","BTCUSD",1719344225140,0.04797991,62012.0,62002.0,0.176285]
["bitfinex","BTCUSD",1719344225326,0.330878,62022.0,62012.0,0.015]
["bitfinex","BTCUSD",1719344225531,0.330878,62022.0,62004.0,0.322557]
["bitfinex","BTCUSD",1719344225532,0.03502681,62013.0,62009.0,0.015]
["bitfinex","BTCUSD",1719344225736,0.161241,62019.0,62011.0,0.015]
["bitfinex","BTCUSD",1719344225871,0.01176437,62012.0,62011.0,0.015]
["bitfinex","BTCUSD",1719344226071,0.330878,62022.0,62011.0,0.015]
["bitfinex","BTCUSD",1719344226072,0.00841,62022.0,62011.0,0.454561]
["bitfinex","BTCUSD",1719344226296,0.00841,62022.0,62017.0,0.015]
["bitfinex","BTCUSD",1719344226498,0.00841,62022.0,62019.0,0.015]
["bitfinex","BTCUSD",1719344226720,0.03864487,62021.0,62019.0,0.015]
["bitfinex","BTCUSD",1719344227110,0.03864487,62021.0,62015.0,0.16125]
["bitfinex","BTCUSD",1719344227111,0.00487357,62021.0,62020.0,0.015]
["bitfinex","BTCUSD",1719344227478,0.00487357,62021.0,62019.0,0.015]
["bitfinex","BTCUSD",1719344228739,0.00487357,62021.0,62019.0,0.02]
["bitfinex","BTCUSD",1719344228935,0.00487357,62021.0,62019.0,0.034]
["bitfinex","BTCUSD",1719344229293,0.00487357,62021.0,62020.0,0.015]
["bitfinex","BTCUSD",1719344229929,0.00487357,62021.0,62020.0,0.176238]
["bitfinex","BTCUSD",1719344230349,0.00487357,62021.0,62020.0,0.645614]
["bitfinex","BTCUSD",1719344231271,0.00487357,62021.0,62020.0,1.09839]
["bitfinex","BTCUSD",1719344231463,0.00487357,62021.0,62020.0,1.11239]
["bitfinex","BTCUSD",1719344231723,0.00487357,62021.0,62020.0,1.60920498]
["bitfinex","BTCUSD",1719344231938,0.00487357,62021.0,62020.0,1.61820498]
["bitfinex","BTCUSD",1719344232158,0.00487357,62021.0,62020.0,1.60620498]
["bitfinex","BTCUSD",1719344232361,0.00841,62029.0,62028.0,1.153522]
["bitfinex","BTCUSD",1719344232562,0.00841,62029.0,62028.0,1.61136098]
["bitfinex","BTCUSD",1719344233483,0.00841,62029.0,62028.0,2.13612598]
["bitfinex","BTCUSD",1719344234306,0.00841,62029.0,62028.0,1.64369098]
["bitfinex","BTCUSD",1719344235129,0.00841,62029.0,62028.0,1.153917]
["bitfinex","BTCUSD",1719344235278,0.00841,62029.0,62028.0,1.139917]
["bitfinex","BTCUSD",1719344235486,0.00841,62029.0,62028.0,0.495047]
["bitfinex","BTCUSD",1719344236138,0.00841,62029.0,62028.0,0.817482]
["bitfinex","BTCUSD",1719344236710,0.00841,62029.0,62028.0,0.803482]
["bitfinex","BTCUSD",1719344237298,0.00841,62029.0,62027.0,0.322435]
["bitfinex","BTCUSD",1719344237299,0.00841,62029.0,62027.0,0.04733]
["bitfinex","BTCUSD",1719344237524,0.02093166,62029.0,62027.0,0.015]
["bitfinex","BTCUSD",1719344237680,0.00912174,62029.0,62027.0,0.015]
["bitfinex","BTCUSD",1719344237880,0.00912174,62029.0,62028.0,0.028]
["bitfinex","BTCUSD",1719344238081,0.28643574,62029.0,62028.0,0.028]
["bitfinex","BTCUSD",1719344238289,0.38643574,62029.0,62028.0,0.028]
["bitfinex","BTCUSD",1719344238497,0.22522174,62029.0,62028.0,0.014]
["bitfinex","BTCUSD",1719344238708,0.22522174,62029.0,62023.0,0.015]
["bitfinex","BTCUSD",1719344239001,0.1,62028.0,62025.0,0.015]
["bitfinex","BTCUSD",1719344239357,0.00071528,62027.0,62025.0,0.015]
["bitfinex","BTCUSD",1719344239559,0.00071528,62027.0,62023.0,0.015]
["bitfinex","BTCUSD",1719344239705,0.00071528,62027.0,62018.0,0.015]
["bitfinex","BTCUSD",1719344239902,0.00071528,62027.0,62019.0,0.015]
["bitfinex","BTCUSD",1719344240317,0.00071528,62027.0,62017.0,0.015]
["bitfinex","BTCUSD",1719344240318,0.161228,62024.0,62017.0,0.015]
["bitfinex","BTCUSD",1719344240517,0.00071528,62027.0,62020.0,0.015]
["bitfinex","BTCUSD",1719344240725,0.00071528,62027.0,62016.0,0.1593]
["bitfinex","BTCUSD",1719344240726,0.0007136,62023.0,62019.0,0.015]
["bitfinex","BTCUSD",1719344240927,0.161229,62024.0,62017.0,0.015]
["bitfinex","BTCUSD",1719344241132,0.17380539,62022.0,62017.0,0.015]
["bitfinex","BTCUSD",1719344242008,0.17380539,62022.0,62019.0,0.014]
["bitfinex","BTCUSD",1719344242607,0.17380539,62022.0,62017.0,0.028]
["bitfinex","BTCUSD",1719344242809,0.17380539,62022.0,62017.0,0.042]
["bitfinex","BTCUSD",1719344243223,0.17380539,62022.0,62017.0,0.029]
["bitfinex","BTCUSD",1719344243424,0.17380539,62022.0,62019.0,0.009]
["bitfinex","BTCUSD",1719344244074,0.01257239,62022.0,62020.0,0.015]
["bitfinex","BTCUSD",1719344244279,0.01257239,62022.0,62019.0,0.024]
["bitfinex","BTCUSD",1719344244406,0.01257239,62022.0,62019.0,0.035]
["bitfinex","BTCUSD",1719344244610,0.01257239,62022.0,62019.0,0.024]
["bitfinex","BTCUSD",1719344245019,0.01257239,62022.0,62019.0,0.023]
["bitfinex","BTCUSD",1719344245219,0.01257239,62022.0,62019.0,0.009]
["bitfinex","BTCUSD",1719344245640,0.01257239,62022.0,62019.0,0.011]
["bitfinex","BTCUSD",1719344246317,0.01257239,62022.0,62020.0,0.015]
["bitfinex","BTCUSD",1719344246657,0.01257239,62022.0,62019.0,0.02]
["bitfinex","BTCUSD",1719344246856,1.239866,62020.0,62019.0,0.02]
["bitfinex","BTCUSD",1719344247072,1.239866,62020.0,62019.0,0.011]
["bitfinex","BTCUSD",1719344247073,1.78188098,62020.0,62019.0,0.011]
["bitfinex","BTCUSD",1719344247301,1.78188098,62020.0,62000.0,0.03233]
["bitfinex","BTCUSD",1719344247302,1.78188098,62020.0,61998.0,0.1485]
["bitfinex","BTCUSD",1719344247303,0.161285,62002.0,61998.0,0.1485]
["bitfinex","BTCUSD",1719344247503,0.322563,62004.0,61998.0,0.1485]
["bitfinex","BTCUSD",1719344247504,0.16128,62004.0,61998.0,0.1485]
["bitfinex","BTCUSD",1719344247704,0.16128,62004.0,62001.0,0.015]
["bitfinex","BTCUSD",1719344247906,0.16128,62004.0,61999.0,0.015]
["bitfinex","BTCUSD",1719344248117,0.16128,62004.0,61998.0,0.1635]
["bitfinex","BTCUSD",1719344248363,0.32257,62002.0,61997.0,0.015]
["bitfinex","BTCUSD",1719344248571,0.322581,62000.0,61997.0,0.015]
["bitfinex","BTCUSD",1719344248943,0.161296,61998.0,61995.0,0.015]
["bitfinex","BTCUSD",1719344250171,0.161296,61998.0,61995.0,0.025]
["bitfinex","BTCUSD",1719344250376,0.161298,61997.0,61995.0,0.025]
["bitfinex","BTCUSD",1719344251025,0.00063205,61996.0,61995.0,0.025]
["bitfinex","BTCUSD",1719344251441,0.80713405,61996.0,61995.0,0.01]
["bitfinex","BTCUSD",1719344251639,0.80713405,61996.0,61983.0,0.2558]
["bitfinex","BTCUSD",1719344251640,0.1192,61995.0,61983.0,0.2708]
["bitfinex","BTCUSD",1719344251837,0.161314,61991.0,61985.0,0.015]
["bitfinex","BTCUSD",1719344252293,0.00055439,61990.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344253927,0.00055439,61990.0,61987.0,0.023]
["bitfinex","BTCUSD",1719344253928,0.00155439,61990.0,61987.0,0.023]
["bitfinex","BTCUSD",1719344254140,0.00155439,61990.0,61987.0,0.008]
["bitfinex","BTCUSD",1719344254339,0.00155439,61990.0,61987.0,0.023]
["bitfinex","BTCUSD",1719344254712,0.00155439,61990.0,61987.0,0.016]
["bitfinex","BTCUSD",1719344254934,0.00155439,61990.0,61987.0,0.031]
["bitfinex","BTCUSD",1719344256790,0.00155439,61990.0,61987.0,0.016]
["bitfinex","BTCUSD",1719344257141,0.161321,61988.0,61987.0,0.016]
["bitfinex","BTCUSD",1719344257519,0.16190637,61988.0,61987.0,0.016]
["bitfinex","BTCUSD",1719344258298,0.16190637,61988.0,61987.0,0.008]
["bitfinex","BTCUSD",1719344258429,0.16190637,61988.0,61987.0,0.011]
["bitfinex","BTCUSD",1719344258704,0.16190637,61988.0,61987.0,0.022]
["bitfinex","BTCUSD",1719344259280,0.24460933,61991.0,61987.0,0.022]
["bitfinex","BTCUSD",1719344259480,0.00044874,61988.0,61987.0,0.037]
["bitfinex","BTCUSD",1719344259732,0.161319,61989.0,61987.0,0.037]
["bitfinex","BTCUSD",1719344260382,0.161319,61989.0,61987.0,0.022]
["bitfinex","BTCUSD",1719344260582,0.161321,61988.0,61987.0,0.022]
["bitfinex","BTCUSD",1719344260807,0.161321,61988.0,61987.0,0.011]
["bitfinex","BTCUSD",1719344261013,0.16178244,61988.0,61987.0,0.011]
["bitfinex","BTCUSD",1719344261280,0.16178244,61988.0,61987.0,0.017]
["bitfinex","BTCUSD",1719344261717,0.00046144,61988.0,61984.0,0.005]
["bitfinex","BTCUSD",1719344261920,0.01252487,61990.0,61989.0,0.287018]
["bitfinex","BTCUSD",1719344262135,0.112,62010.0,61995.0,0.015]
["bitfinex","BTCUSD",1719344262136,0.1,62004.0,61995.0,0.015]
["bitfinex","BTCUSD",1719344262292,0.2981,62010.0,61997.0,0.015]
["bitfinex","BTCUSD",1719344262293,0.161275,62006.0,61997.0,0.015]
["bitfinex","BTCUSD",1719344262490,0.161275,62006.0,62000.0,0.015]
["bitfinex","BTCUSD",1719344262491,0.1,62005.0,62000.0,0.015]
["bitfinex","BTCUSD",1719344262696,0.1,62005.0,61996.0,0.08130346]
["bitfinex","BTCUSD",1719344262697,0.1,62005.0,61997.0,0.015]
["bitfinex","BTCUSD",1719344262898,0.1,62005.0,61998.0,0.015]
["bitfinex","BTCUSD",1719344263169,0.1,62005.0,61996.0,0.08130346]
["bitfinex","BTCUSD",1719344263170,0.1,62005.0,61999.0,0.015]
["bitfinex","BTCUSD",1719344263338,0.1,62005.0,62001.0,0.015]
["bitfinex","BTCUSD",1719344263555,0.1,62005.0,61999.0,0.015]
["bitfinex","BTCUSD",1719344263556,0.002,62004.0,61999.0,0.015]
["bitfinex","BTCUSD",1719344264103,0.002,62004.0,62001.0,0.015]
["bitfinex","BTCUSD",1719344264347,0.002,62004.0,61998.0,0.015]
["bitfinex","BTCUSD",1719344264576,0.0236448,62007.0,61998.0,0.015]
["bitfinex","BTCUSD",1719344264932,0.161275,62006.0,61998.0,0.015]
["bitfinex","BTCUSD",1719344265113,0.161275,62006.0,61999.0,0.015]
["bitfinex","BTCUSD",1719344265315,0.1849168,62007.0,61999.0,0.015]
["bitfinex","BTCUSD",1719344265522,0.1849168,62007.0,61995.0,0.015]
["bitfinex","BTCUSD",1719344265523,0.322557,62005.0,61995.0,0.015]
["bitfinex","BTCUSD",1719344265766,0.16129,62001.0,61996.0,0.015]
["bitfinex","BTCUSD",1719344266208,0.32256,62004.0,61996.0,0.015]
["bitfinex","BTCUSD",1719344266412,0.161284,62003.0,61996.0,0.015]
["bitfinex","BTCUSD",1719344266616,0.16233898,62003.0,61992.0,0.015]
["bitfinex","BTCUSD",1719344266775,0.161293,61999.0,61992.0,0.015]
["bitfinex","BTCUSD",1719344267129,0.322588,61999.0,61992.0,0.015]
["bitfinex","BTCUSD",1719344267339,0.322576,62001.0,61988.0,0.1476]
["bitfinex","BTCUSD",1719344267340,0.1126,62001.0,61988.0,0.1476]
["bitfinex","BTCUSD",1719344267545,0.322605,61996.0,61988.0,0.1476]
["bitfinex","BTCUSD",1719344267659,0.161306,61994.0,61988.0,0.1476]
["bitfinex","BTCUSD",1719344268061,0.161306,61994.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344268062,0.16132,61989.0,61987.0,0.015]
["bitfinex","BTCUSD",1719344268457,0.16132,61989.0,61988.0,0.003]
["bitfinex","BTCUSD",1719344269045,0.16132,61989.0,61982.0,0.08222746]
["bitfinex","BTCUSD",1719344269046,0.16132,61989.0,61983.0,0.015]
["bitfinex","BTCUSD",1719344269255,0.16132,61989.0,61988.0,0.01]
["bitfinex","BTCUSD",1719344269632,0.16132,61989.0,61987.0,0.014]
["bitfinex","BTCUSD",1719344270047,0.16132,61989.0,61988.0,0.014]
["bitfinex","BTCUSD",1719344270406,0.600057,61989.0,61988.0,0.014]
["bitfinex","BTCUSD",1719344271438,0.161327,61986.0,61982.0,0.000924]
["bitfinex","BTCUSD",1719344272791,0.161327,61986.0,61982.0,0.012924]
["bitfinex","BTCUSD",1719344273131,0.161327,61986.0,61982.0,0.024924]
["bitfinex","BTCUSD",1719344274550,0.01023545,61985.0,61982.0,0.024924]
["bitfinex","BTCUSD",1719344274780,0.161334,61983.0,61982.0,0.024924]
["bitfinex","BTCUSD",1719344274979,0.484003,61983.0,61982.0,0.024924]
["bitfinex","BTCUSD",1719344275177,0.49424322,61983.0,61982.0,0.024924]
["bitfinex","BTCUSD",1719344275441,0.61029157,61983.0,61982.0,0.012924]
["bitfinex","BTCUSD",1719344275696,0.93296057,61983.0,61982.0,0.000924]
["bitfinex","BTCUSD",1719344275895,0.93296057,61983.0,61982.0,0.020924]
["bitfinex","BTCUSD",1719344276215,0.93296057,61983.0,61982.0,0.000924]
["bitfinex","BTCUSD",1719344276420,0.93296057,61983.0,61982.0,0.003924]
["bitfinex","BTCUSD",1719344277021,0.61029157,61983.0,61982.0,0.003924]
["bitfinex","BTCUSD",1719344277229,0.12628857,61983.0,61982.0,0.003924]
["bitfinex","BTCUSD",1719344278345,0.12628857,61983.0,61982.0,0.000924]
["bitfinex","BTCUSD",1719344278551,0.12694478,61983.0,61982.0,0.000924]
["bitfinex","BTCUSD",1719344278781,0.01024022,61983.0,61982.0,0.001924]
["bitfinex","BTCUSD",1719344278981,0.01024022,61983.0,61982.0,0.000924]
["bitfinex","BTCUSD",1719344279320,0.0102542,61983.0,61982.0,0.006924]
["bitfinex","BTCUSD",1719344279529,0.1,61986.0,61982.0,0.006924]
["bitfinex","BTCUSD",1719344279727,0.01024416,61983.0,61982.0,0.006924]
["bitfinex","BTCUSD",1719344279904,0.1,61986.0,61982.0,0.006924]
["bitfinex","BTCUSD",1719344280148,0.1,61986.0,61984.0,0.015]
["bitfinex","BTCUSD",1719344280346,0.1,61987.0,61985.0,0.1408]
["bitfinex","BTCUSD",1719344280558,0.01670027,61986.0,61985.0,0.1558]
["bitfinex","BTCUSD",1719344280860,0.1,61987.0,61986.0,0.015]
["bitfinex","BTCUSD",1719344281074,0.01669652,61987.0,61985.0,0.1408]
["bitfinex","BTCUSD",1719344281308,0.03254999,61989.0,61983.0,0.015]
["bitfinex","BTCUSD",1719344281309,0.01669652,61986.0,61983.0,0.015]
["bitfinex","BTCUSD",1719344281521,0.1,61988.0,61983.0,0.015]
["bitfinex","BTCUSD",1719344281694,0.1,61988.0,61982.0,0.007924]
["bitfinex","BTCUSD",1719344281695,0.01777232,61987.0,61982.0,0.007924]
["bitfinex","BTCUSD",1719344281848,0.443758,61985.0,61982.0,0.007924]
["bitfinex","BTCUSD",1719344282047,0.161334,61983.0,61982.0,0.000924]
["bitfinex","BTCUSD",1719344282248,0.261334,61983.0,61982.0,0.007924]
["bitfinex","BTCUSD",1719344282451,0.11692374,61983.0,61982.0,0.007924]
["bitfinex","BTCUSD",1719344282649,0.11692206,61983.0,61982.0,0.000924]
["bitfinex","BTCUSD",1719344282858,0.27825606,61983.0,61982.0,0.003924]
["bitfinex","BTCUSD",1719344283260,0.92459904,61983.0,61982.0,0.008924]
["bitfinex","BTCUSD",1719344283486,0.76326404,61983.0,61982.0,0.016924]
["bitfinex","BTCUSD",1719344283951,0.76679981,61983.0,61982.0,0.016924]
["bitfinex","BTCUSD",1719344284309,1.08946881,61983.0,61982.0,0.016924]
["bitfinex","BTCUSD",1719344284511,1.25174588,61983.0,61982.0,0.016924]
["bitfinex","BTCUSD",1719344286924,1.23128805,61983.0,61982.0,0.016924]
["bitfinex","BTCUSD",1719344287126,1.25174279,61983.0,61982.0,0.016924]
["bitfinex","BTCUSD",1719344287340,1.43811358,61983.0,61982.0,0.016924]
["bitfinex","BTCUSD",1719344287547,2.40368258,61983.0,61982.0,0.016924]
["bitfinex","BTCUSD",1719344287945,2.05028658,61983.0,61982.0,0.016924]
["bitfinex","BTCUSD",1719344288534,2.05028658,61983.0,61982.0,0.008924]
["bitfinex","BTCUSD",1719344288734,1.97003758,61983.0,61982.0,0.000924]
["bitfinex","BTCUSD",1719344289148,1.97003758,61983.0,61982.0,0.001924]
["bitfinex","BTCUSD",1719344289510,1.9597868,61983.0,61982.0,0.001924]
["bitfinex","BTCUSD",1719344291437,1.98767262,61983.0,61982.0,0.000924]
["bitfinex","BTCUSD",1719344291724,1.92908062,61983.0,61982.0,0.000924]
["bitfinex","BTCUSD",1719344291940,3.20108333,61983.0,61982.0,0.000924]
["bitfinex","BTCUSD",1719344292142,3.20108333,61983.0,61971.0,0.000924]
["bitfinex","BTCUSD",1719344292143,1.247115,61972.0,61971.0,0.000924]
["bitfinex","BTCUSD",1719344292352,3.56709298,61972.0,61971.0,0.000924]
["bitfinex","BTCUSD",1719344292559,0.161401,61958.0,61952.0,0.48782074]
["bitfinex","BTCUSD",1719344292760,0.161402,61957.0,61952.0,0.48782074]
["bitfinex","BTCUSD",1719344292912,0.17159296,61957.0,61951.0,0.2611]
["bitfinex","BTCUSD",1719344293114,0.32283,61952.0,61948.0,0.1112]
["bitfinex","BTCUSD",1719344293318,0.1861,61954.0,61948.0,0.1112]
["bitfinex","BTCUSD",1719344293319,0.484269,61949.0,61948.0,0.1112]
["bitfinex","BTCUSD",1719344293712,0.161421,61950.0,61947.0,0.1499]
["bitfinex","BTCUSD",1719344293909,0.01011735,61949.0,61947.0,0.1499]
["bitfinex","BTCUSD",1719344294893,0.322856,61947.0,61946.0,0.0135653]
["bitfinex","BTCUSD",1719344295228,1.55461205,61947.0,61946.0,0.0135653]
["bitfinex","BTCUSD",1719344295373,1.86388099,61947.0,61946.0,0.0135653]
["bitfinex","BTCUSD",1719344295576,1.77843799,61947.0,61946.0,0.0135653]
["bitfinex","BTCUSD",1719344295947,0.43379001,61947.0,61946.0,0.0135653]
["bitfinex","BTCUSD",1719344296144,0.75664601,61947.0,61946.0,0.0185653]
["bitfinex","BTCUSD",1719344296395,0.75664601,61947.0,61946.0,0.0135653]
["bitfinex","BTCUSD",1719344296800,0.75664601,61947.0,61946.0,0.0175653]
["bitfinex","BTCUSD",1719344297153,0.75664601,61947.0,61946.0,0.0155653]
["bitfinex","BTCUSD",1719344297482,0.27236201,61947.0,61946.0,0.1286653]
["bitfinex","BTCUSD",1719344297683,0.43379001,61947.0,61946.0,0.1436653]
["bitfinex","BTCUSD",1719344297884,0.43379001,61947.0,61946.0,0.0155653]
["bitfinex","BTCUSD",1719344298083,0.75664601,61947.0,61946.0,0.0155653]
["bitfinex","BTCUSD",1719344298644,0.75664601,61947.0,61946.0,0.0135653]
["bitfinex","BTCUSD",1719344299062,0.75664601,61947.0,61946.0,0.0185653]
["bitfinex","BTCUSD",1719344299465,0.75664601,61947.0,61946.0,0.0165653]
["bitfinex","BTCUSD",1719344299994,0.75664601,61947.0,61946.0,0.0195653]
["bitfinex","BTCUSD",1719344300177,0.59436894,61947.0,61946.0,0.0195653]
["bitfinex","BTCUSD",1719344300475,0.59436894,61947.0,61946.0,0.0135653]
["bitfinex","BTCUSD",1719344300678,0.91822494,61947.0,61946.0,0.0135653]
["bitfinex","BTCUSD",1719344302279,0.59536894,61947.0,61946.0,0.0135653]
["bitfinex","BTCUSD",1719344302512,0.59436894,61947.0,61946.0,0.0165653]
["bitfinex","BTCUSD",1719344304354,0.27151294,61947.0,61946.0,0.0195653]
["bitfinex","BTCUSD",1719344304551,0.11008494,61947.0,61946.0,0.0195653]
["bitfinex","BTCUSD",1719344304692,0.01008494,61947.0,61946.0,0.1811653]
["bitfinex","BTCUSD",1719344304901,0.26142,61950.0,61946.0,0.1811653]
["bitfinex","BTCUSD",1719344305100,0.26142,61950.0,61946.0,0.1661653]
["bitfinex","BTCUSD",1719344305101,0.01004722,61947.0,61946.0,0.1661653]
["bitfinex","BTCUSD",1719344305298,0.161428,61947.0,61946.0,0.1661653]
["bitfinex","BTCUSD",1719344305522,0.1714767,61947.0,61946.0,0.1661653]
["bitfinex","BTCUSD",1719344305763,0.1714767,61947.0,61946.0,0.1601653]
["bitfinex","BTCUSD",1719344306351,0.0100487,61947.0,61946.0,0.1601653]
["bitfinex","BTCUSD",1719344306550,0.161423,61949.0,61946.0,0.1781653]
["bitfinex","BTCUSD",1719344306755,0.01005433,61947.0,61946.0,0.1781653]
["bitfinex","BTCUSD",1719344306972,0.1,61948.0,61946.0,0.1781653]
["bitfinex","BTCUSD",1719344307170,0.01005433,61947.0,61946.0,0.1811653]
["bitfinex","BTCUSD",1719344307372,0.01005433,61947.0,61946.0,0.3056653]
["bitfinex","BTCUSD",1719344307726,0.4684552,61955.0,61950.0,0.015]
["bitfinex","BTCUSD",1719344307920,0.4684552,61955.0,61946.0,0.2906653]
["bitfinex","BTCUSD",1719344307921,0.1,61954.0,61949.0,0.015]
["bitfinex","BTCUSD",1719344308119,0.26141,61954.0,61948.0,0.015]
["bitfinex","BTCUSD",1719344308551,0.26141,61954.0,61949.0,0.015]
["bitfinex","BTCUSD",1719344309191,0.26141,61954.0,61946.0,0.2866653]
["bitfinex","BTCUSD",1719344309192,0.1,61954.0,61953.0,0.015]
["bitfinex","BTCUSD",1719344309395,0.1,61954.0,61952.0,0.015]
["bitfinex","BTCUSD",1719344309596,0.1,61954.0,61946.0,0.2866653]
["bitfinex","BTCUSD",1719344309597,0.26141,61954.0,61949.0,0.015]
["bitfinex","BTCUSD",1719344309728,0.26141,61954.0,61950.0,0.015]
["bitfinex","BTCUSD",1719344310528,0.26141,61954.0,61952.0,0.003]
["bitfinex","BTCUSD",1719344310734,0.1,61954.0,61953.0,0.015]
["bitfinex","BTCUSD",1719344311175,0.03098241,61955.0,61954.0,0.262]
["bitfinex","BTCUSD",1719344311381,0.03098241,61955.0,61954.0,0.277]
["bitfinex","BTCUSD",1719344311595,0.1,61958.0,61954.0,0.277]
["bitfinex","BTCUSD",1719344311596,0.1,61958.0,61956.0,0.015]
["bitfinex","BTCUSD",1719344311804,0.1,61959.0,61956.0,0.015]
["bitfinex","BTCUSD",1719344311955,0.12117344,61960.0,61956.0,0.015]
["bitfinex","BTCUSD",1719344312630,0.12117344,61960.0,61954.0,0.262]
["bitfinex","BTCUSD",1719344312631,0.16227707,61962.0,61961.0,0.015]
["bitfinex","BTCUSD",1719344312821,0.161378,61967.0,61961.0,0.015]
["bitfinex","BTCUSD",1719344313023,0.161378,61967.0,61960.0,0.015]
["bitfinex","BTCUSD",1719344313231,0.161379,61966.0,61960.0,0.015]
["bitfinex","BTCUSD",1719344313445,0.161379,61966.0,61961.0,0.015]
["bitfinex","BTCUSD",1719344313730,0.322747,61968.0,61961.0,0.015]
["bitfinex","BTCUSD",1719344313731,0.161377,61967.0,61961.0,0.015]
["bitfinex","BTCUSD",1719344313944,0.1,61966.0,61961.0,0.015]
["bitfinex","BTCUSD",1719344314931,0.1,61966.0,61960.0,0.015]
["bitfinex","BTCUSD",1719344315312,0.00842846,61965.0,61960.0,0.015]
["bitfinex","BTCUSD",1719344316119,0.00842846,61965.0,61957.0,0.015]
["bitfinex","BTCUSD",1719344316320,0.00842846,61965.0,61958.0,0.015]
["bitfinex","BTCUSD",1719344316555,0.00842846,61965.0,61960.0,0.015]
["bitfinex","BTCUSD",1719344316919,0.00842846,61965.0,61962.0,0.015]
["bitfinex","BTCUSD",1719344317122,0.00842846,61965.0,61960.0,0.015]
["bitfinex","BTCUSD",1719344317427,0.00842846,61965.0,61962.0,0.015]
["bitfinex","BTCUSD",1719344317640,0.00842846,61965.0,61964.0,0.015]
["bitfinex","BTCUSD",1719344317891,0.00842846,61965.0,61964.0,0.93601843]
["bitfinex","BTCUSD",1719344318197,0.1192,61986.0,61970.0,0.447668]
["bitfinex","BTCUSD",1719344318198,0.00084,61971.0,61970.0,0.447668]
["bitfinex","BTCUSD",1719344318988,0.00084,61971.0,61970.0,0.2863]
["bitfinex","BTCUSD",1719344319224,0.00084,61971.0,61970.0,0.2713]
["bitfinex","BTCUSD",1719344319431,0.00084,61971.0,61968.0,0.015]
["bitfinex","BTCUSD",1719344319634,0.00084,61971.0,61970.0,0.027]
["bitfinex","BTCUSD",1719344319776,0.00084,61971.0,61970.0,0.04]
["bitfinex","BTCUSD",1719344321586,0.00084,61971.0,61970.0,0.028]
["bitfinex","BTCUSD",1719344321965,0.00084,61971.0,61970.0,0.013]
["bitfinex","BTCUSD",1719344322468,0.00084,61971.0,61970.0,0.025]
["bitfinex","BTCUSD",1719344323076,0.00084,61971.0,61970.0,0.04]
["bitfinex","BTCUSD",1719344323254,0.00084,61971.0,61970.0,0.025]
["bitfinex","BTCUSD",1719344323255,0.323571,61971.0,61970.0,0.025]
["bitfinex","BTCUSD",1719344323457,0.484936,61971.0,61970.0,0.025]
["bitfinex","BTCUSD",1719344323661,1.266771,61971.0,61970.0,0.025]
["bitfinex","BTCUSD",1719344324006,0.89438241,61971.0,61970.0,0.025]
["bitfinex","BTCUSD",1719344324125,1.56555239,61971.0,61970.0,0.025]
["bitfinex","BTCUSD",1719344324328,1.56555239,61971.0,61970.0,0.013]
["bitfinex","BTCUSD",1719344324329,1.60102346,61971.0,61970.0,0.013]
["bitfinex","BTCUSD",1719344324527,1.60967719,61971.0,61970.0,0.013]
["bitfinex","BTCUSD",1719344325212,1.60967719,61971.0,61960.0,0.015]
["bitfinex","BTCUSD",1719344325213,0.16138,61966.0,61960.0,0.015]
["bitfinex","BTCUSD",1719344325393,0.161383,61965.0,61960.0,0.015]
["bitfinex","BTCUSD",1719344327739,0.43477663,61967.0,61960.0,0.015]
["bitfinex","BTCUSD",1719344327931,0.161382,61965.0,61960.0,0.019]
["bitfinex","BTCUSD",1719344328298,0.03160609,61964.0,61960.0,0.02]
["bitfinex","BTCUSD",1719344328610,0.261378,61966.0,61962.0,0.015]
["bitfinex","BTCUSD",1719344328833,0.1,61966.0,61964.0,0.015]
["bitfinex","BTCUSD",1719344329049,0.00084,61971.0,61964.0,0.015]
["bitfinex","BTCUSD",1719344329243,0.03184405,61970.0,61967.0,0.015]
["bitfinex","BTCUSD",1719344329415,0.03184405,61970.0,61959.0,0.161396]
["bitfinex","BTCUSD",1719344329416,0.03184405,61970.0,61966.0,0.015]
["bitfinex","BTCUSD",1719344329604,0.03184405,61970.0,61967.0,0.015]
["bitfinex","BTCUSD",1719344329969,0.03184405,61970.0,61966.0,0.015]
["bitfinex","BTCUSD",1719344330811,0.03185976,61969.0,61967.0,0.015]
["bitfinex","BTCUSD",1719344331040,0.1,61971.0,61967.0,0.015]
["bitfinex","BTCUSD",1719344331041,0.03185976,61968.0,61967.0,0.015]
["bitfinex","BTCUSD",1719344331242,0.03185976,61968.0,61964.0,0.003]
["bitfinex","BTCUSD",1719344331419,0.03185976,61968.0,61962.0,0.015]
["bitfinex","BTCUSD",1719344331420,0.03181904,61967.0,61962.0,0.015]
["bitfinex","BTCUSD",1719344331758,0.262366,61971.0,61962.0,0.015]
["bitfinex","BTCUSD",1719344331759,0.03181903,61966.0,61962.0,0.015]
["bitfinex","BTCUSD",1719344331985,0.03181903,61966.0,61959.0,0.161397]
["bitfinex","BTCUSD",1719344331986,0.001,61969.0,61959.0,0.015]
["bitfinex","BTCUSD",1719344332138,0.001,61969.0,61957.0,0.266]
["bitfinex","BTCUSD",1719344332139,0.161382,61965.0,61960.0,0.015]
["bitfinex","BTCUSD",1719344332339,0.03182467,61964.0,61960.0,0.015]
["bitfinex","BTCUSD",1719344332540,0.03182467,61963.0,61960.0,0.015]
["bitfinex","BTCUSD",1719344332707,0.03182467,61962.0,61960.0,0.015]
["bitfinex","BTCUSD",1719344332923,0.322732,61971.0,61951.0,0.831264]
["bitfinex","BTCUSD",1719344332924,0.1,61972.0,61964.0,0.015]
["bitfinex","BTCUSD",1719344333140,0.03149772,61971.0,61966.0,0.015]
["bitfinex","BTCUSD",1719344333544,0.03149772,61971.0,61962.0,0.015]
["bitfinex","BTCUSD",1719344333771,0.03149772,61971.0,61964.0,0.015]
["bitfinex","BTCUSD",1719344333966,0.261363,61972.0,61966.0,0.015]
["bitfinex","BTCUSD",1719344333967,0.03357719,61970.0,61966.0,0.015]
["bitfinex","BTCUSD",1719344334234,0.03357719,61969.0,61967.0,0.015]
["bitfinex","BTCUSD",1719344334388,0.261363,61972.0,61968.0,0.015]
["bitfinex","BTCUSD",1719344334389,0.1,61972.0,61968.0,0.015]
["bitfinex","BTCUSD",1719344334587,0.03362391,61971.0,61968.0,0.015]
["bitfinex","BTCUSD",1719344334787,0.03362391,61971.0,61970.0,0.015]
["bitfinex","BTCUSD",1719344334996,0.03362391,61971.0,61970.0,0.2926]
["bitfinex","BTCUSD",1719344335412,0.1897792,61976.0,61970.0,0.2926]
["bitfinex","BTCUSD",1719344335608,0.1911,61975.0,61966.0,0.015]
["bitfinex","BTCUSD",1719344335808,0.1911,61975.0,61968.0,0.005]
["bitfinex","BTCUSD",1719344336009,0.1911,61975.0,61967.0,0.015]
["bitfinex","BTCUSD",1719344336010,0.1911,61975.0,61970.0,0.004]
["bitfinex","BTCUSD",1719344336235,0.161358,61974.0,61970.0,0.004]
["bitfinex","BTCUSD",1719344336408,0.1911,61975.0,61970.0,0.009]
["bitfinex","BTCUSD",1719344336818,0.161356,61975.0,61970.0,0.009]
["bitfinex","BTCUSD",1719344337219,0.161358,61974.0,61970.0,0.005]
["bitfinex","BTCUSD",1719344337436,0.1,61973.0,61970.0,0.005]
["bitfinex","BTCUSD",1719344337637,0.1,61973.0,61968.0,0.015]
["bitfinex","BTCUSD",1719344337806,0.1,61973.0,61967.0,0.015]
["bitfinex","BTCUSD",1719344338007,0.1,61973.0,61970.0,0.015]
["bitfinex","BTCUSD",1719344338213,0.1,61973.0,61971.0,0.1623]
["bitfinex","BTCUSD",1719344338432,0.1,61975.0,61971.0,0.1473]
["bitfinex","BTCUSD",1719344338692,0.261355,61975.0,61971.0,0.1473]
["bitfinex","BTCUSD",1719344339227,0.261355,61975.0,61971.0,0.1623]
["bitfinex","BTCUSD",1719344339426,0.1,61975.0,61971.0,0.1473]
["bitfinex","BTCUSD",1719344339647,0.16227707,61977.0,61971.0,0.1473]
["bitfinex","BTCUSD",1719344339648,0.261353,61976.0,61971.0,0.1473]
["bitfinex","BTCUSD",1719344339849,0.161357,61975.0,61971.0,0.1473]
["bitfinex","BTCUSD",1719344340078,0.422706,61976.0,61967.0,0.1606]
["bitfinex","BTCUSD",1719344340079,0.1,61974.0,61967.0,0.1606]
["bitfinex","BTCUSD",1719344340271,0.02592483,61973.0,61968.0,0.015]
["bitfinex","BTCUSD",1719344340509,0.1,61973.0,61968.0,0.015]
["bitfinex","BTCUSD",1719344340700,0.1,61973.0,61963.0,0.015]
["bitfinex","BTCUSD",1719344340903,0.161368,61970.0,61963.0,0.015]
["bitfinex","BTCUSD",1719344341237,0.51552156,61972.0,61967.0,0.002]
["bitfinex","BTCUSD",1719344341238,0.161366,61971.0,61967.0,0.002]
["bitfinex","BTCUSD",1719344341365,0.1,61970.0,61967.0,0.002]
["bitfinex","BTCUSD",1719344341565,0.261369,61970.0,61963.0,0.015]
["bitfinex","BTCUSD",1719344341803,0.261369,61970.0,61963.0,0.017]
["bitfinex","BTCUSD",1719344342197,0.261369,61970.0,61963.0,0.023]
["bitfinex","BTCUSD",1719344342404,0.261369,61970.0,61963.0,0.015]
["bitfinex","BTCUSD",1719344342605,0.261369,61970.0,61963.0,0.022]
["bitfinex","BTCUSD",1719344342822,0.261369,61970.0,61963.0,0.029]
["bitfinex","BTCUSD",1719344343617,0.1,61970.0,61964.0,0.015]
["bitfinex","BTCUSD",1719344343854,0.1,61970.0,61967.0,0.015]
["bitfinex","BTCUSD",1719344344056,0.1,61970.0,61963.0,0.014]
["bitfinex","BTCUSD",1719344344057,0.1,61970.0,61968.0,0.015]
["bitfinex","BTCUSD",1719344344471,0.161364,61972.0,61968.0,0.015]
["bitfinex","BTCUSD",1719344344472,0.1,61971.0,61968.0,0.015]
["bitfinex","BTCUSD",1719344345050,0.1,61971.0,61970.0,0.015]
["bitfinex","BTCUSD",1719344345253,0.1,61971.0,61969.0,0.1449]
["bitfinex","BTCUSD",1719344345254,0.16227707,61977.0,61972.0,0.1276]
["bitfinex","BTCUSD",1719344345473,0.16227707,61977.0,61976.0,0.015]
["bitfinex","BTCUSD",1719344345682,0.16227707,61977.0,61974.0,0.015]
["bitfinex","BTCUSD",1719344345683,0.18376522,61977.0,61974.0,0.015]
["bitfinex","BTCUSD",1719344345890,0.02148815,61976.0,61974.0,0.015]
["bitfinex","BTCUSD",1719344346145,0.02148815,61976.0,61975.0,0.015]
["bitfinex","BTCUSD",1719344346863,0.02148815,61976.0,61974.0,0.015]
["bitfinex","BTCUSD",1719344347401,0.03181579,61978.0,61974.0,0.015]
["bitfinex","BTCUSD",1719344347627,0.1,61982.0,61974.0,0.015]
["bitfinex","BTCUSD",1719344347784,0.00718807,61977.0,61974.0,0.015]
["bitfinex","BTCUSD",1719344347991,0.1,61982.0,61974.0,0.015]
["bitfinex","BTCUSD",1719344348171,0.00718807,61976.0,61974.0,0.015]
["bitfinex","BTCUSD",1719344348368,0.1,61982.0,61974.0,0.015]
["bitfinex","BTCUSD",1719344348767,0.03315368,61981.0,61974.0,0.015]
["bitfinex","BTCUSD",1719344348987,0.02595626,61980.0,61974.0,0.02]
["bitfinex","BTCUSD",1719344349211,0.02595626,61980.0,61974.0,0.025]
["bitfinex","BTCUSD",1719344349424,0.02595626,61980.0,61974.0,0.02]
["bitfinex","BTCUSD",1719344349625,0.00720209,61979.0,61974.0,0.022]
["bitfinex","BTCUSD",1719344349801,0.02595626,61978.0,61974.0,0.022]
["bitfinex","BTCUSD",1719344349983,0.02595626,61978.0,61976.0,0.015]
["bitfinex","BTCUSD",1719344350184,0.1,61982.0,61977.0,0.015]
["bitfinex","BTCUSD",1719344350531,0.18729841,61981.0,61974.0,0.022]
["bitfinex","BTCUSD",1719344350727,0.14784098,61982.0,61974.0,0.022]
["bitfinex","BTCUSD",1719344350728,0.12595941,61980.0,61974.0,0.017]
["bitfinex","BTCUSD",1719344350888,0.02595941,61979.0,61974.0,0.019]
["bitfinex","BTCUSD",1719344351083,0.02595941,61978.0,61974.0,0.019]
["bitfinex","BTCUSD",1719344351286,0.02595941,61977.0,61974.0,0.017]
["bitfinex","BTCUSD",1719344351490,0.30917798,61982.0,61974.0,0.017]
["bitfinex","BTCUSD",1719344351685,0.261337,61982.0,61974.0,0.019]
["bitfinex","BTCUSD",1719344351917,0.0259594,61981.0,61974.0,0.019]
["bitfinex","BTCUSD",1719344352117,0.0259594,61981.0,61974.0,0.015]
["bitfinex","BTCUSD",1719344352521,0.0259594,61981.0,61974.0,0.027]
["bitfinex","BTCUSD",1719344352702,0.0259594,61981.0,61974.0,0.022]
["bitfinex","BTCUSD",1719344353132,0.0259594,61981.0,61978.0,0.015]
["bitfinex","BTCUSD",1719344353333,0.1872994,61981.0,61974.0,0.024]
["bitfinex","BTCUSD",1719344353537,0.1872994,61981.0,61979.0,0.015]
["bitfinex","BTCUSD",1719344353538,0.1259594,61980.0,61979.0,0.015]
["bitfinex","BTCUSD",1719344353734,0.1259594,61980.0,61978.0,0.015]
["bitfinex","BTCUSD",1719344354034,0.0259594,61979.0,61978.0,0.015]
["bitfinex","BTCUSD",1719344354760,0.0259594,61981.0,61978.0,0.015]
["bitfinex","BTCUSD",1719344354903,0.0259594,61980.0,61978.0,0.018]
["bitfinex","BTCUSD",1719344355103,0.0259594,61980.0,61979.0,0.015]
["bitfinex","BTCUSD",1719344355551,0.02596723,61981.0,61980.0,0.015]
["bitfinex","BTCUSD",1719344355762,0.07389579,61981.0,61979.0,0.003]
["bitfinex","BTCUSD",1719344355936,0.02596723,61980.0,61979.0,0.003]
["bitfinex","BTCUSD",1719344356282,0.07389945,61980.0,61979.0,0.003]
["bitfinex","BTCUSD",1719344356420,0.17389945,61980.0,61978.0,0.004]
["bitfinex","BTCUSD",1719344356623,0.02596723,61979.0,61978.0,0.004]
["bitfinex","BTCUSD",1719344357030,1.19442105,61979.0,61978.0,0.004]
["bitfinex","BTCUSD",1719344357273,1.19442105,61979.0,61970.0,0.015]
["bitfinex","BTCUSD",1719344357274,0.161354,61976.0,61970.0,0.015]
["bitfinex","BTCUSD",1719344357484,0.161354,61976.0,61967.0,0.275]
["bitfinex","BTCUSD",1719344357485,0.161364,61972.0,61967.0,0.275]
["bitfinex","BTCUSD",1719344357688,0.17391851,61975.0,61967.0,0.275]
["bitfinex","BTCUSD",1719344357689,0.20930776,61973.0,61967.0,0.275]
["bitfinex","BTCUSD",1719344358030,0.12597175,61972.0,61967.0,0.275]
["bitfinex","BTCUSD",1719344358451,0.1,61972.0,61967.0,0.275]
["bitfinex","BTCUSD",1719344358650,0.0099703,61971.0,61967.0,0.275]
["bitfinex","BTCUSD",1719344358859,0.0099703,61971.0,61962.0,0.08130346]
["bitfinex","BTCUSD",1719344358860,0.0099703,61971.0,61962.0,0.275]
["bitfinex","BTCUSD",1719344359061,0.3327033,61971.0,61962.0,0.275]
["bitfinex","BTCUSD",1719344359270,0.0099703,61970.0,61963.0,0.015]
["bitfinex","BTCUSD",1719344360485,0.0099703,61970.0,61967.0,0.01]
["bitfinex","BTCUSD",1719344361127,0.0099703,61970.0,61963.0,0.029]
["bitfinex","BTCUSD",1719344361326,0.04791736,61970.0,61963.0,0.042]
["bitfinex","BTCUSD",1719344361544,0.00995926,61969.0,61963.0,0.042]
["bitfinex","BTCUSD",1719344361697,0.4841,61971.0,61963.0,0.042]
["bitfinex","BTCUSD",1719344361698,0.00995924,61968.0,61963.0,0.042]
["bitfinex","BTCUSD",1719344361905,0.00995924,61967.0,61963.0,0.029]
["bitfinex","BTCUSD",1719344362144,0.04791821,61970.0,61967.0,0.007]
["bitfinex","BTCUSD",1719344362464,0.4841,61971.0,61967.0,0.007]
["bitfinex","BTCUSD",1719344362465,0.08382737,61969.0,61967.0,0.02]
["bitfinex","BTCUSD",1719344362609,0.55597731,61971.0,61967.0,0.007]
["bitfinex","BTCUSD",1719344362610,0.02594976,61968.0,61967.0,0.007]
["bitfinex","BTCUSD",1719344362810,0.161367,61971.0,61967.0,0.022]
["bitfinex","BTCUSD",1719344363019,0.02594354,61970.0,61967.0,0.022]
["bitfinex","BTCUSD",1719344363443,0.02594354,61970.0,61967.0,0.015]
["bitfinex","BTCUSD",1719344363651,0.02594354,61970.0,61967.0,0.021]
["bitfinex","BTCUSD",1719344364448,0.02594354,61970.0,61969.0,0.015]
["bitfinex","BTCUSD",1719344364651,0.1,61972.0,61969.0,0.29]
["bitfinex","BTCUSD",1719344364793,0.1,61973.0,61970.0,0.015]
["bitfinex","BTCUSD",1719344364994,0.1,61973.0,61969.0,0.275]
["bitfinex","BTCUSD",1719344364995,0.1,61973.0,61971.0,0.015]
["bitfinex","BTCUSD",1719344366420,0.1,61973.0,61971.0,0.017]
["bitfinex","BTCUSD",1719344366589,0.1,61973.0,61971.0,0.015]
["bitfinex","BTCUSD",1719344366999,0.1,61973.0,61971.0,0.017]
["bitfinex","BTCUSD",1719344367202,0.1,61973.0,61971.0,0.015]
["bitfinex","BTCUSD",1719344368295,0.1,61973.0,61971.0,0.017]
["bitfinex","BTCUSD",1719344369003,0.1,61973.0,61971.0,0.015]
["bitfinex","BTCUSD",1719344369420,0.1,61973.0,61971.0,0.017]
["bitfinex","BTCUSD",1719344369587,0.1,61973.0,61971.0,0.015]
["bitfinex","BTCUSD",1719344369803,0.1,61973.0,61972.0,0.1691]
["bitfinex","BTCUSD",1719344370087,0.0390537,61974.0,61973.0,0.015]
["bitfinex","BTCUSD",1719344370246,0.02525445,61974.0,61973.0,0.015]
["bitfinex","BTCUSD",1719344370600,0.02525445,61974.0,61972.0,0.1541]
["bitfinex","BTCUSD",1719344370601,0.12525445,61974.0,61972.0,0.1541]
["bitfinex","BTCUSD",1719344370800,0.19586801,61977.0,61972.0,0.1541]
["bitfinex","BTCUSD",1719344370801,0.07190101,61976.0,61972.0,0.1541]
["bitfinex","BTCUSD",1719344371104,0.18661059,61975.0,61972.0,0.008]
["bitfinex","BTCUSD",1719344371317,0.19717188,61974.0,61972.0,0.008]
["bitfinex","BTCUSD",1719344371509,0.02525359,61973.0,61972.0,0.008]
["bitfinex","BTCUSD",1719344371851,0.09717614,61973.0,61972.0,0.008]
["bitfinex","BTCUSD",1719344372253,0.09717614,61973.0,61972.0,0.003]
["bitfinex","BTCUSD",1719344372727,0.1071383,61973.0,61967.0,0.015]
["bitfinex","BTCUSD",1719344372936,0.04794969,61971.0,61967.0,0.015]
["bitfinex","BTCUSD",1719344373109,0.08316544,61970.0,61967.0,0.015]
["bitfinex","BTCUSD",1719344373303,0.00996216,61969.0,61967.0,0.015]
["bitfinex","BTCUSD",1719344373505,0.17192255,61972.0,61966.0,0.1713]
["bitfinex","BTCUSD",1719344373506,0.00996216,61968.0,61966.0,0.1713]
["bitfinex","BTCUSD",1719344373705,0.00996216,61967.0,61966.0,0.1713]
["bitfinex","BTCUSD",1719344373980,0.04795351,61970.0,61966.0,0.1563]
["bitfinex","BTCUSD",1719344374180,0.01322449,61967.0,61966.0,0.1563]
["bitfinex","BTCUSD",1719344374772,0.04795351,61970.0,61967.0,0.007]
["bitfinex","BTCUSD",1719344374964,0.01310579,61969.0,61967.0,0.007]
["bitfinex","BTCUSD",1719344375165,0.01310579,61969.0,61966.0,0.1563]
["bitfinex","BTCUSD",1719344375568,0.01310579,61969.0,61967.0,0.013]
["bitfinex","BTCUSD",1719344375775,0.01310579,61969.0,61966.0,0.1703]
["bitfinex","BTCUSD",1719344375989,0.0610593,61969.0,61966.0,0.1703]
["bitfinex","BTCUSD",1719344376196,0.01310579,61968.0,61967.0,0.011924]
["bitfinex","BTCUSD",1719344376405,0.01310579,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719344376606,0.08631566,61968.0,61967.0,0.015924]
["bitfinex","BTCUSD",1719344376838,0.0610593,61968.0,61967.0,0.013924]
["bitfinex","BTCUSD",1719344377016,0.06132957,61968.0,61967.0,0.013924]
["bitfinex","BTCUSD",1719344377219,0.08658572,61968.0,61967.0,0.013924]
["bitfinex","BTCUSD",1719344377439,0.08658572,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719344378326,0.08658572,61968.0,61967.0,0.028924]
["bitfinex","BTCUSD",1719344378539,0.08658572,61968.0,61967.0,0.013924]
["bitfinex","BTCUSD",1719344378775,0.03862248,61968.0,61967.0,0.013924]
["bitfinex","BTCUSD",1719344379216,0.0613309,61968.0,61967.0,0.013924]
["bitfinex","BTCUSD",1719344379936,0.0613309,61968.0,61967.0,0.027924]
["bitfinex","BTCUSD",1719344380157,0.01346329,61968.0,61967.0,0.027924]
["bitfinex","BTCUSD",1719344380360,0.04796973,61968.0,61967.0,0.027924]
["bitfinex","BTCUSD",1719344380923,0.06153862,61968.0,61967.0,0.027924]
["bitfinex","BTCUSD",1719344381059,0.06153933,61968.0,61967.0,0.027924]
["bitfinex","BTCUSD",1719344382023,0.01355501,61968.0,61967.0,0.042924]
["bitfinex","BTCUSD",1719344382455,0.00084,61973.0,61972.0,0.186363]
["bitfinex","BTCUSD",1719344382678,0.00084,61973.0,61972.0,1.13913144]
["bitfinex","BTCUSD",1719344382867,0.00084,61973.0,61972.0,1.78458344]
["bitfinex","BTCUSD",1719344383617,0.00084,61973.0,61972.0,1.79258344]
["bitfinex","BTCUSD",1719344384050,0.00084,61973.0,61972.0,1.78458344]
["bitfinex","BTCUSD",1719344384204,0.00084,61973.0,61972.0,1.79858344]
["bitfinex","BTCUSD",1719344384615,0.00084,61973.0,61972.0,1.71008344]
["bitfinex","BTCUSD",1719344384838,0.00084,61973.0,61972.0,1.71708344]
["bitfinex","BTCUSD",1719344385395,0.00084,61973.0,61972.0,1.71008344]
["bitfinex","BTCUSD",1719344385896,0.00084,61973.0,61972.0,1.73808344]
["bitfinex","BTCUSD",1719344387043,0.00084,61973.0,61972.0,1.77041344]
["bitfinex","BTCUSD",1719344387292,0.00084,61973.0,61972.0,1.75641344]
["bitfinex","BTCUSD",1719344387555,0.00084,61973.0,61972.0,1.77041344]
["bitfinex","BTCUSD",1719344387935,0.00084,61973.0,61972.0,1.75641344]
["bitfinex","BTCUSD",1719344388103,0.00084,61973.0,61972.0,1.74241344]
["bitfinex","BTCUSD",1719344388664,0.00084,61973.0,61972.0,1.75641344]
["bitfinex","BTCUSD",1719344389023,0.00084,61973.0,61972.0,1.74241344]
["bitfinex","BTCUSD",1719344389219,0.00084,61973.0,61972.0,1.97041344]
["bitfinex","BTCUSD",1719344390137,0.00084,61973.0,61972.0,2.26513944]
["bitfinex","BTCUSD",1719344390550,0.1,61996.0,61995.0,0.015]
["bitfinex","BTCUSD",1719344390751,0.0982,62001.0,61993.0,0.322612]
["bitfinex","BTCUSD",1719344390752,0.0982,62001.0,61998.0,0.015]
["bitfinex","BTCUSD",1719344390948,0.00084,62002.0,62001.0,0.015]
["bitfinex","BTCUSD",1719344391192,0.00084,62002.0,62001.0,0.1343]
["bitfinex","BTCUSD",1719344391597,0.00084,62002.0,62001.0,0.1193]
["bitfinex","BTCUSD",1719344391754,0.00084,62002.0,62001.0,0.015]
["bitfinex","BTCUSD",1719344392176,0.00084,62002.0,62000.0,0.015]
["bitfinex","BTCUSD",1719344392177,0.10084,62002.0,62000.0,0.015]
["bitfinex","BTCUSD",1719344392386,0.10084,62002.0,62001.0,0.016]
["bitfinex","BTCUSD",1719344392556,0.10084,62002.0,62001.0,0.017]
["bitfinex","BTCUSD",1719344392756,0.10084,62002.0,62001.0,0.016]
["bitfinex","BTCUSD",1719344392962,0.10084,62002.0,62001.0,0.015]
["bitfinex","BTCUSD",1719344393157,0.10084,62002.0,62001.0,0.023]
["bitfinex","BTCUSD",1719344393384,0.10084,62002.0,62001.0,0.032]
["bitfinex","BTCUSD",1719344394759,0.00084,62002.0,62001.0,0.032]
["bitfinex","BTCUSD",1719344394916,0.00084,62002.0,62001.0,0.017]
["bitfinex","BTCUSD",1719344395180,0.0395163,62002.0,62001.0,0.017]
["bitfinex","BTCUSD",1719344395561,0.00084,62002.0,62001.0,0.017]
["bitfinex","BTCUSD",1719344397060,0.00084,62002.0,62001.0,0.032]
["bitfinex","BTCUSD",1719344397290,0.00084,62002.0,62001.0,0.017]
["bitfinex","BTCUSD",1719344398059,0.00084,62002.0,62001.0,0.032]
["bitfinex","BTCUSD",1719344398261,0.00084,62002.0,62001.0,0.017]
["bitfinex","BTCUSD",1719344398708,0.00084,62002.0,62001.0,0.032]
["bitfinex","BTCUSD",1719344399703,0.00084,62002.0,62001.0,0.017]
["bitfinex","BTCUSD",1719344401055,0.00084,62002.0,62001.0,0.032]
["bitfinex","BTCUSD",1719344402428,0.00084,62002.0,62001.0,0.017]
["bitfinex","BTCUSD",1719344402682,0.00084,62002.0,61999.0,0.1538]
["bitfinex","BTCUSD",1719344402881,0.00084,62002.0,62001.0,0.017]
["bitfinex","BTCUSD",1719344403204,0.00084,62002.0,62001.0,0.032]
["bitfinex","BTCUSD",1719344403436,0.00084,62002.0,62001.0,0.506862]
["bitfinex","BTCUSD",1719344403636,0.00084,62002.0,62001.0,0.842437]
["bitfinex","BTCUSD",1719344404256,0.00084,62002.0,62001.0,1.449812]
["bitfinex","BTCUSD",1719344404466,0.00084,62002.0,62001.0,1.59915098]
["bitfinex","BTCUSD",1719344404689,0.00084,62002.0,62001.0,2.14292598]
["bitfinex","BTCUSD",1719344404896,0.00084,62002.0,62001.0,2.17525598]
["bitfinex","BTCUSD",1719344405024,0.00084,62002.0,62001.0,2.16325598]
["bitfinex","BTCUSD",1719344405244,0.00084,62002.0,62001.0,2.36325598]
["bitfinex","BTCUSD",1719344405442,0.00084,62002.0,62001.0,2.16325598]
["bitfinex","BTCUSD",1719344405629,0.00084,62002.0,62001.0,2.37725598]
["bitfinex","BTCUSD",1719344405829,0.00084,62002.0,62001.0,2.39125598]
["bitfinex","BTCUSD",1719344406170,0.00084,62002.0,62001.0,2.16325598]
["bitfinex","BTCUSD",1719344406576,0.00084,62002.0,62001.0,2.17725598]
["bitfinex","BTCUSD",1719344406779,0.13333827,62029.0,62018.0,0.01]
["bitfinex","BTCUSD",1719344406981,0.13333827,62029.0,62017.0,0.1282]
["bitfinex","BTCUSD",1719344406982,0.03979318,62027.0,62019.0,0.015]
["bitfinex","BTCUSD",1719344407230,0.20213216,62027.0,62017.0,0.1282]
["bitfinex","BTCUSD",1719344407396,0.1,62026.0,62017.0,0.1432]
["bitfinex","BTCUSD",1719344407602,0.1,62026.0,62016.0,0.1615]
["bitfinex","BTCUSD",1719344407805,0.1,62026.0,62020.0,0.015]
["bitfinex","BTCUSD",1719344408374,0.1,62026.0,62017.0,0.015]
["bitfinex","BTCUSD",1719344408584,0.161217,62028.0,62017.0,0.015]
["bitfinex","BTCUSD",1719344408785,0.161217,62028.0,62018.0,0.015]
["bitfinex","BTCUSD",1719344409406,0.161217,62028.0,62017.0,0.015]
["bitfinex","BTCUSD",1719344409610,0.161217,62028.0,62019.0,0.015]
["bitfinex","BTCUSD",1719344409833,0.161217,62028.0,62019.0,0.003]
["bitfinex","BTCUSD",1719344409834,0.0547,62027.0,62019.0,0.003]
["bitfinex","BTCUSD",1719344410004,0.0547,62027.0,62017.0,0.016]
["bitfinex","BTCUSD",1719344410250,0.0547,62027.0,62019.0,0.015]
["bitfinex","BTCUSD",1719344410454,0.0547,62027.0,62020.0,0.015]
["bitfinex","BTCUSD",1719344410655,0.1547,62027.0,62020.0,0.015]
["bitfinex","BTCUSD",1719344410857,0.1547,62027.0,62019.0,0.015]
["bitfinex","BTCUSD",1719344411176,0.1547,62027.0,62017.0,0.001]
["bitfinex","BTCUSD",1719344411177,0.1547,62027.0,62017.0,0.016]
["bitfinex","BTCUSD",1719344411376,0.0547,62027.0,62017.0,0.015]
["bitfinex","BTCUSD",1719344411578,0.0547,62027.0,62018.0,0.001]
["bitfinex","BTCUSD",1719344412158,0.0547,62027.0,62019.0,0.003]
["bitfinex","BTCUSD",1719344412364,0.1547,62027.0,62016.0,0.015]
["bitfinex","BTCUSD",1719344412570,0.1547,62027.0,62017.0,0.003]
["bitfinex","BTCUSD",1719344412765,0.1547,62027.0,62017.0,0.006]
["bitfinex","BTCUSD",1719344412969,0.1547,62027.0,62016.0,0.176248]
["bitfinex","BTCUSD",1719344413375,0.1547,62027.0,62019.0,0.006]
["bitfinex","BTCUSD",1719344413559,0.1,62026.0,62019.0,0.018]
["bitfinex","BTCUSD",1719344413758,0.0547,62027.0,62019.0,0.003]
["bitfinex","BTCUSD",1719344413957,0.0547,62027.0,62019.0,0.018]
["bitfinex","BTCUSD",1719344414680,0.0547,62027.0,62019.0,0.015]
["bitfinex","BTCUSD",1719344415002,0.0547,62027.0,62020.0,0.015]
["bitfinex","BTCUSD",1719344415330,0.0547,62027.0,62017.0,0.003]
["bitfinex","BTCUSD",1719344415331,0.0547,62027.0,62022.0,0.015]
["bitfinex","BTCUSD",1719344415540,0.0547,62027.0,62023.0,0.015]
["bitfinex","BTCUSD",1719344415541,0.21697707,62027.0,62023.0,0.015]
["bitfinex","BTCUSD",1719344415738,0.1,62026.0,62022.0,0.015]
["bitfinex","BTCUSD",1719344415891,0.1,62026.0,62019.0,0.006]
["bitfinex","BTCUSD",1719344415892,0.1,62026.0,62020.0,0.015]
["bitfinex","BTCUSD",1719344416090,0.1,62026.0,62019.0,0.015]
["bitfinex","BTCUSD",1719344416392,0.1,62026.0,62020.0,0.003]
["bitfinex","BTCUSD",1719344416607,0.1,62026.0,62022.0,0.003]
["bitfinex","BTCUSD",1719344416774,0.1744,62026.0,62022.0,0.003]
["bitfinex","BTCUSD",1719344416993,0.1744,62026.0,62022.0,0.008]
["bitfinex","BTCUSD",1719344417212,0.1744,62026.0,62022.0,0.003]
["bitfinex","BTCUSD",1719344417838,0.1744,62026.0,62019.0,0.015]
["bitfinex","BTCUSD",1719344418045,0.1744,62026.0,62021.0,0.015]
["bitfinex","BTCUSD",1719344418444,0.1744,62026.0,62020.0,0.021]
["bitfinex","BTCUSD",1719344418644,0.1744,62026.0,62020.0,0.006]
["bitfinex","BTCUSD",1719344418842,0.1744,62026.0,62022.0,0.005]
["bitfinex","BTCUSD",1719344420565,0.1,62026.0,62023.0,0.015]
["bitfinex","BTCUSD",1719344421454,0.04002229,62030.0,62028.0,0.015]
["bitfinex","BTCUSD",1719344421653,0.04002229,62030.0,62029.0,0.970672]
["bitfinex","BTCUSD",1719344421835,0.00841,62033.0,62031.0,0.186209]
["bitfinex","BTCUSD",1719344422123,0.00841,62033.0,62031.0,1.59310498]
["bitfinex","BTCUSD",1719344423091,0.00841,62033.0,62031.0,1.59710498]
["bitfinex","BTCUSD",1719344423304,0.00841,62033.0,62031.0,1.61110498]
["bitfinex","BTCUSD",1719344423515,0.00841,62033.0,62031.0,1.59710498]
["bitfinex","BTCUSD",1719344423941,0.00841,62033.0,62031.0,1.61110498]
["bitfinex","BTCUSD",1719344424376,0.00841,62033.0,62031.0,1.60710498]
["bitfinex","BTCUSD",1719344424785,0.00841,62033.0,62031.0,1.62110498]
["bitfinex","BTCUSD",1719344425432,0.00841,62033.0,62031.0,1.75500061]
["bitfinex","BTCUSD",1719344425566,0.00841,62033.0,62031.0,1.77800061]
["bitfinex","BTCUSD",1719344425769,0.00841,62033.0,62031.0,1.81033061]
["bitfinex","BTCUSD",1719344425971,0.00841,62033.0,62031.0,1.67643498]
["bitfinex","BTCUSD",1719344426197,0.00841,62033.0,62032.0,1.148449]
["bitfinex","BTCUSD",1719344426400,0.00841,62033.0,62032.0,1.7564792]
["bitfinex","BTCUSD",1719344426768,0.16227707,62059.0,62052.0,0.015]
["bitfinex","BTCUSD",1719344426953,0.02528506,62067.0,62059.0,0.015]
["bitfinex","BTCUSD",1719344427152,0.48782074,62078.0,62064.0,0.498372]
["bitfinex","BTCUSD",1719344427363,0.49130103,62082.0,62064.0,0.82062]
["bitfinex","BTCUSD",1719344427364,0.064559,62081.0,62064.0,0.82062]
["bitfinex","BTCUSD",1719344427555,0.02887366,62078.0,62064.0,0.82062]
["bitfinex","BTCUSD",1719344427790,0.29130103,62082.0,62064.0,0.82062]
["bitfinex","BTCUSD",1719344428163,0.02871674,62080.0,62064.0,0.82062]
["bitfinex","BTCUSD",1719344428541,0.02871674,62080.0,62064.0,0.83362]
["bitfinex","BTCUSD",1719344428747,0.0379879,62069.0,62064.0,0.83362]
["bitfinex","BTCUSD",1719344429170,0.0379879,62069.0,62064.0,0.93942]
["bitfinex","BTCUSD",1719344429366,0.02871674,62080.0,62064.0,0.95342]
["bitfinex","BTCUSD",1719344429529,0.12871674,62080.0,62064.0,0.95342]
["bitfinex","BTCUSD",1719344430063,0.12871674,62080.0,62064.0,0.96742]
["bitfinex","BTCUSD",1719344430670,0.12871674,62080.0,62064.0,0.93942]
["bitfinex","BTCUSD",1719344430874,0.12871674,62080.0,62064.0,0.95242]
["bitfinex","BTCUSD",1719344431037,0.12871674,62080.0,62064.0,0.96642]
["bitfinex","BTCUSD",1719344431245,0.29130103,62082.0,62072.0,0.015]
["bitfinex","BTCUSD",1719344431449,0.29130103,62082.0,62065.0,0.2856]
["bitfinex","BTCUSD",1719344431450,0.01343329,62081.0,62074.0,0.176097]
["bitfinex","BTCUSD",1719344431659,0.01343329,62081.0,62074.0,0.015]
["bitfinex","BTCUSD",1719344431863,0.322133,62087.0,62076.0,0.01403]
["bitfinex","BTCUSD",1719344431864,0.161073,62084.0,62076.0,0.01403]
["bitfinex","BTCUSD",1719344432060,0.01328851,62080.0,62076.0,0.01403]
["bitfinex","BTCUSD",1719344432260,0.01328851,62080.0,62071.0,0.161104]
["bitfinex","BTCUSD",1719344432261,0.32341198,62084.0,62072.0,0.01403]
["bitfinex","BTCUSD",1719344432465,0.01349412,62079.0,62075.0,0.01403]
["bitfinex","BTCUSD",1719344432679,0.48568905,62084.0,62076.0,0.01403]
["bitfinex","BTCUSD",1719344432901,0.01331049,62078.0,62076.0,0.01403]
["bitfinex","BTCUSD",1719344433115,0.1,62083.0,62078.0,0.01403]
["bitfinex","BTCUSD",1719344433317,0.1,62083.0,62069.0,0.322217]
["bitfinex","BTCUSD",1719344433318,0.01332166,62077.0,62076.0,0.01]
["bitfinex","BTCUSD",1719344433519,0.1,62083.0,62075.0,0.01403]
["bitfinex","BTCUSD",1719344433783,0.01349768,62077.0,62075.0,0.01403]
["bitfinex","BTCUSD",1719344433983,0.1,62083.0,62076.0,0.003]
["bitfinex","BTCUSD",1719344434328,0.1,62083.0,62075.0,0.01403]
["bitfinex","BTCUSD",1719344434329,0.01359236,62082.0,62072.0,0.01403]
["bitfinex","BTCUSD",1719344435290,0.01359236,62082.0,62074.0,0.01403]
["bitfinex","BTCUSD",1719344435543,0.01359236,62082.0,62072.0,0.01403]
["bitfinex","BTCUSD",1719344435696,0.01359236,62082.0,62076.0,0.013]
["bitfinex","BTCUSD",1719344435892,0.01359236,62082.0,62072.0,0.01403]
["bitfinex","BTCUSD",1719344436116,0.01359236,62082.0,62073.0,0.01403]
["bitfinex","BTCUSD",1719344436717,0.01359236,62082.0,62075.0,0.01403]
["bitfinex","BTCUSD",1719344436918,0.01359236,62082.0,62076.0,0.006]
["bitfinex","BTCUSD",1719344437119,0.01359236,62082.0,62074.0,0.01403]
["bitfinex","BTCUSD",1719344437528,0.01359236,62082.0,62073.0,0.006]
["bitfinex","BTCUSD",1719344437809,0.01359236,62082.0,62076.0,0.01403]
["bitfinex","BTCUSD",1719344438010,0.01359236,62082.0,62079.0,0.01403]
["bitfinex","BTCUSD",1719344438442,0.01359236,62082.0,62078.0,0.01403]
["bitfinex","BTCUSD",1719344439625,0.01359236,62082.0,62076.0,0.006]
["bitfinex","BTCUSD",1719344439881,0.01359236,62082.0,62075.0,0.01403]
["bitfinex","BTCUSD",1719344440082,0.01359236,62082.0,62078.0,0.006]
["bitfinex","BTCUSD",1719344441081,0.01359236,62082.0,62079.0,0.01403]
["bitfinex","BTCUSD",1719344441288,0.01359236,62082.0,62078.0,0.006]
["bitfinex","BTCUSD",1719344441492,0.02199236,62082.0,62078.0,0.005]
["bitfinex","BTCUSD",1719344441896,0.02283236,62082.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719344442093,0.02283236,62082.0,62074.0,0.004954]
["bitfinex","BTCUSD",1719344442275,0.02283236,62082.0,62079.0,0.005]
["bitfinex","BTCUSD",1719344442709,0.02283236,62082.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719344443097,0.02283236,62082.0,62074.0,0.005924]
["bitfinex","BTCUSD",1719344443328,0.02283236,62082.0,62075.0,0.006]
["bitfinex","BTCUSD",1719344443738,0.02283236,62082.0,62074.0,0.005924]
["bitfinex","BTCUSD",1719344444139,0.02283236,62082.0,62074.0,0.011924]
["bitfinex","BTCUSD",1719344444140,0.1858,62078.0,62074.0,0.011924]
["bitfinex","BTCUSD",1719344444419,1.16458846,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719344444605,1.16458846,62075.0,62056.0,0.01403]
["bitfinex","BTCUSD",1719344444606,0.0106,62060.0,62056.0,0.01403]
["bitfinex","BTCUSD",1719344444881,0.0106,62060.0,62054.0,0.01403]
["bitfinex","BTCUSD",1719344444882,0.16227707,62060.0,62054.0,0.01403]
["bitfinex","BTCUSD",1719344445093,0.1,62059.0,62054.0,0.01403]
["bitfinex","BTCUSD",1719344445237,0.10105624,62059.0,62054.0,0.01403]
["bitfinex","BTCUSD",1719344445851,0.10105624,62059.0,62056.0,0.012]
["bitfinex","BTCUSD",1719344447041,0.00105624,62059.0,62058.0,0.450169]
["bitfinex","BTCUSD",1719344447331,0.16233898,62075.0,62064.0,0.01403]
["bitfinex","BTCUSD",1719344447332,0.26227707,62069.0,62064.0,0.01403]
["bitfinex","BTCUSD",1719344447530,0.26227707,62069.0,62066.0,0.01403]
["bitfinex","BTCUSD",1719344447531,0.16227707,62069.0,62066.0,0.01403]
["bitfinex","BTCUSD",1719344447655,0.00115087,62068.0,62066.0,0.175148]
["bitfinex","BTCUSD",1719344447860,0.1,62074.0,62068.0,0.01403]
["bitfinex","BTCUSD",1719344448081,0.16227707,62076.0,62068.0,0.01403]
["bitfinex","BTCUSD",1719344448082,0.0011601,62073.0,62072.0,0.01403]
["bitfinex","BTCUSD",1719344448482,0.1,62075.0,62070.0,0.01403]
["bitfinex","BTCUSD",1719344448746,0.00117264,62073.0,62069.0,0.14203]
["bitfinex","BTCUSD",1719344448950,0.1,62075.0,62069.0,0.14203]
["bitfinex","BTCUSD",1719344449492,0.00095084,62074.0,62069.0,0.128]
["bitfinex","BTCUSD",1719344450465,0.00095084,62074.0,62072.0,0.01403]
["bitfinex","BTCUSD",1719344451310,0.00095084,62074.0,62069.0,0.128]
["bitfinex","BTCUSD",1719344451515,0.00095084,62074.0,62073.0,0.01403]
["bitfinex","BTCUSD",1719344451737,0.161084,62080.0,62073.0,0.01403]
["bitfinex","BTCUSD",1719344451738,0.00084,62082.0,62081.0,1.151586]
["bitfinex","BTCUSD",1719344451946,0.00084,62082.0,62081.0,1.80312498]
["bitfinex","BTCUSD",1719344452145,0.0084,62090.0,62089.0,1.151443]
["bitfinex","BTCUSD",1719344452351,0.0084,62090.0,62089.0,1.61718198]
["bitfinex","BTCUSD",1719344452561,0.0084,62090.0,62089.0,1.64951198]
["bitfinex","BTCUSD",1719344452772,0.0084,62090.0,62089.0,2.14162998]
["bitfinex","BTCUSD",1719344453178,0.49130103,62118.0,62089.0,2.14162998]
["bitfinex","BTCUSD",1719344453179,0.2,62118.0,62107.0,0.01403]
["bitfinex","BTCUSD",1719344453380,0.165241,62117.0,62107.0,0.01403]
["bitfinex","BTCUSD",1719344453584,0.165241,62117.0,62103.0,0.01403]
["bitfinex","BTCUSD",1719344453585,0.33810495,62117.0,62103.0,0.01403]
["bitfinex","BTCUSD",1719344453788,0.453628,62116.0,62107.0,0.01403]
["bitfinex","BTCUSD",1719344453992,0.01052497,62117.0,62104.0,0.01403]
["bitfinex","BTCUSD",1719344454197,0.01052497,62117.0,62106.0,0.01403]
["bitfinex","BTCUSD",1719344454198,0.01055171,62115.0,62106.0,0.01403]
["bitfinex","BTCUSD",1719344454366,0.01055171,62115.0,62102.0,0.161024]
["bitfinex","BTCUSD",1719344454367,0.01055908,62116.0,62104.0,0.01403]
["bitfinex","BTCUSD",1719344454701,0.03759258,62118.0,62114.0,0.01403]
["bitfinex","BTCUSD",1719344454702,0.01051139,62115.0,62114.0,0.01403]
["bitfinex","BTCUSD",1719344455048,0.03759258,62118.0,62114.0,0.01403]
["bitfinex","BTCUSD",1719344455251,0.03759258,62118.0,62116.0,0.01403]
["bitfinex","BTCUSD",1719344455411,0.2022,62127.0,62117.0,0.01403]
["bitfinex","BTCUSD",1719344455412,0.23190597,62127.0,62117.0,0.01403]
["bitfinex","BTCUSD",1719344455642,0.17668365,62126.0,62114.0,0.175023]
["bitfinex","BTCUSD",1719344455837,0.01067365,62126.0,62114.0,0.175023]
["bitfinex","BTCUSD",1719344456124,0.01067365,62126.0,62114.0,0.01403]
["bitfinex","BTCUSD",1719344456346,0.17163665,62126.0,62114.0,0.02203]
["bitfinex","BTCUSD",1719344456523,0.01067365,62126.0,62114.0,0.008]
["bitfinex","BTCUSD",1719344456819,0.160967,62125.0,62114.0,0.02203]
["bitfinex","BTCUSD",1719344457065,0.160967,62125.0,62116.0,0.013]
["bitfinex","BTCUSD",1719344457273,0.01063602,62124.0,62118.0,0.01403]
["bitfinex","BTCUSD",1719344457488,0.01063602,62124.0,62116.0,0.013]
["bitfinex","BTCUSD",1719344457696,0.1,62125.0,62116.0,0.02703]
["bitfinex","BTCUSD",1719344457903,0.01060326,62123.0,62116.0,0.01403]
["bitfinex","BTCUSD",1719344458111,0.01061063,62124.0,62118.0,0.01403]
["bitfinex","BTCUSD",1719344458295,0.01060047,62122.0,62118.0,0.01403]
["bitfinex","BTCUSD",1719344458493,0.1,62125.0,62118.0,0.01403]
["bitfinex","BTCUSD",1719344458494,0.01060482,62123.0,62118.0,0.01403]
["bitfinex","BTCUSD",1719344458923,0.01060505,62122.0,62118.0,0.01403]
["bitfinex","BTCUSD",1719344459109,0.01060505,62122.0,62121.0,0.01403]
["bitfinex","BTCUSD",1719344459335,0.0084,62128.0,62121.0,0.01403]
["bitfinex","BTCUSD",1719344459336,0.0084,62128.0,62122.0,0.01403]
["bitfinex","BTCUSD",1719344459538,0.0084,62128.0,62125.0,0.01403]
["bitfinex","BTCUSD",1719344459758,0.0084,62128.0,62124.0,0.01403]
["bitfinex","BTCUSD",1719344459967,0.01067228,62127.0,62120.0,0.01403]
["bitfinex","BTCUSD",1719344460175,0.01067228,62127.0,62119.0,0.16098]
["bitfinex","BTCUSD",1719344460176,0.01067228,62127.0,62122.0,0.01403]
["bitfinex","BTCUSD",1719344460372,0.0084,62128.0,62126.0,0.01403]
["bitfinex","BTCUSD",1719344460629,0.0084,62128.0,62118.0,0.56627046]
["bitfinex","BTCUSD",1719344460630,0.0084,62128.0,62122.0,0.01703]
["bitfinex","BTCUSD",1719344460841,0.01064481,62127.0,62118.0,0.007]
["bitfinex","BTCUSD",1719344461033,0.01064481,62127.0,62118.0,0.02103]
["bitfinex","BTCUSD",1719344461181,0.0084,62128.0,62118.0,0.02103]
["bitfinex","BTCUSD",1719344461182,0.169359,62128.0,62120.0,0.009]
["bitfinex","BTCUSD",1719344461392,0.01070627,62126.0,62120.0,0.009]
["bitfinex","BTCUSD",1719344461596,0.11071363,62127.0,62120.0,0.009]
["bitfinex","BTCUSD",1719344461775,0.11071363,62127.0,62125.0,0.005]
["bitfinex","BTCUSD",1719344461776,0.1,62127.0,62125.0,0.005]
["bitfinex","BTCUSD",1719344462224,0.1,62127.0,62121.0,0.32331398]
["bitfinex","BTCUSD",1719344462225,0.1,62127.0,62126.0,0.01403]
["bitfinex","BTCUSD",1719344462425,0.1,62127.0,62121.0,0.16233898]
["bitfinex","BTCUSD",1719344462426,0.0084,62128.0,62127.0,0.01403]
["bitfinex","BTCUSD",1719344462924,0.0084,62128.0,62126.0,0.01403]
["bitfinex","BTCUSD",1719344463272,0.0084,62128.0,62126.0,0.01]
["bitfinex","BTCUSD",1719344463516,0.0084,62128.0,62126.0,0.014]
["bitfinex","BTCUSD",1719344463933,0.169358,62128.0,62127.0,0.014]
["bitfinex","BTCUSD",1719344464299,0.16096,62127.0,62126.0,0.014]
["bitfinex","BTCUSD",1719344464789,3.01276698,62127.0,62126.0,0.014]
["bitfinex","BTCUSD",1719344464965,3.01276698,62127.0,62104.0,0.49013]
["bitfinex","BTCUSD",1719344464966,0.161,62112.0,62104.0,0.49013]
["bitfinex","BTCUSD",1719344465165,0.160998,62113.0,62104.0,0.01403]
["bitfinex","BTCUSD",1719344465382,0.1858,62120.0,62101.0,0.01403]
["bitfinex","BTCUSD",1719344465383,0.161007,62109.0,62101.0,0.01403]
["bitfinex","BTCUSD",1719344465581,0.322017,62109.0,62101.0,0.01403]
["bitfinex","BTCUSD",1719344465903,0.322028,62107.0,62100.0,0.01403]
["bitfinex","BTCUSD",1719344466257,0.322014,62110.0,62100.0,0.01403]
["bitfinex","BTCUSD",1719344466456,0.322016,62109.0,62100.0,0.01403]
["bitfinex","BTCUSD",1719344466663,0.161016,62106.0,62101.0,0.008]
["bitfinex","BTCUSD",1719344466889,0.322026,62107.0,62101.0,0.01]
["bitfinex","BTCUSD",1719344467093,0.161016,62106.0,62101.0,0.01]
["bitfinex","BTCUSD",1719344467397,0.394999,62112.0,62101.0,0.008]
["bitfinex","BTCUSD",1719344467398,0.073,62112.0,62101.0,0.008]
["bitfinex","BTCUSD",1719344467581,0.346825,62102.0,62101.0,0.008]
["bitfinex","BTCUSD",1719344467825,0.346825,62102.0,62100.0,0.004]
["bitfinex","BTCUSD",1719344467826,0.80514,62101.0,62100.0,0.004]
["bitfinex","BTCUSD",1719344468059,0.161066,62086.0,62083.0,0.48782074]
["bitfinex","BTCUSD",1719344468520,0.36233898,62100.0,62076.0,0.122]
["bitfinex","BTCUSD",1719344468521,0.322111,62091.0,62082.0,0.01403]
["bitfinex","BTCUSD",1719344468751,0.322115,62090.0,62079.0,0.01403]
["bitfinex","BTCUSD",1719344468973,0.161067,62086.0,62079.0,0.01403]
["bitfinex","BTCUSD",1719344469188,0.161067,62086.0,62083.0,0.01]
["bitfinex","BTCUSD",1719344469624,0.01052371,62085.0,62083.0,0.01]
["bitfinex","BTCUSD",1719344469854,0.01052371,62085.0,62084.0,0.01403]
["bitfinex","BTCUSD",1719344470071,0.01052371,62085.0,62076.0,0.122]
["bitfinex","BTCUSD",1719344470072,0.01052371,62085.0,62082.0,0.01403]
["bitfinex","BTCUSD",1719344470292,0.161067,62086.0,62080.0,0.01403]
["bitfinex","BTCUSD",1719344470518,0.01055616,62084.0,62082.0,0.01403]
["bitfinex","BTCUSD",1719344470781,0.01055863,62085.0,62083.0,0.01]
["bitfinex","BTCUSD",1719344471006,0.161067,62086.0,62080.0,0.01403]
["bitfinex","BTCUSD",1719344471210,0.01055863,62084.0,62080.0,0.01403]
["bitfinex","BTCUSD",1719344471414,0.001,62085.0,62080.0,0.01403]
["bitfinex","BTCUSD",1719344471631,0.01055863,62083.0,62080.0,0.01403]
["bitfinex","BTCUSD",1719344471838,0.002,62085.0,62080.0,0.01403]
["bitfinex","BTCUSD",1719344472067,0.01049132,62082.0,62080.0,0.01403]
["bitfinex","BTCUSD",1719344472289,0.001,62085.0,62079.0,0.01403]
["bitfinex","BTCUSD",1719344472499,0.01052199,62081.0,62079.0,0.01403]
["bitfinex","BTCUSD",1719344472922,0.161071,62085.0,62079.0,0.01403]
["bitfinex","BTCUSD",1719344473127,0.001,62084.0,62080.0,0.005]
["bitfinex","BTCUSD",1719344473371,0.161077,62082.0,62080.0,0.005]
["bitfinex","BTCUSD",1719344473583,0.163074,62084.0,62080.0,0.005]
["bitfinex","BTCUSD",1719344473791,0.163074,62084.0,62083.0,0.01403]
["bitfinex","BTCUSD",1719344473792,0.002,62084.0,62083.0,0.01403]
["bitfinex","BTCUSD",1719344474219,0.002,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719344474443,0.03033692,62087.0,62083.0,0.014954]
["bitfinex","BTCUSD",1719344474444,0.161069,62086.0,62083.0,0.014954]
["bitfinex","BTCUSD",1719344474860,0.161069,62086.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719344475277,0.001,62084.0,62083.0,0.006924]
["bitfinex","BTCUSD",1719344475495,0.002,62084.0,62083.0,0.013924]
["bitfinex","BTCUSD",1719344476082,0.001,62084.0,62083.0,0.020954]
["bitfinex","BTCUSD",1719344476311,0.001,62084.0,62083.0,0.19651412]
["bitfinex","BTCUSD",1719344476798,0.001,62086.0,62085.0,0.01403]
["bitfinex","BTCUSD",1719344477672,0.002,62086.0,62085.0,0.01403]
["bitfinex","BTCUSD",1719344477878,0.002,62086.0,62084.0,0.01403]
["bitfinex","BTCUSD",1719344478452,0.03062995,62090.0,62086.0,0.01403]
["bitfinex","BTCUSD",1719344478453,0.19168695,62090.0,62086.0,0.01403]
["bitfinex","BTCUSD",1719344478684,0.161057,62090.0,62086.0,0.01403]
["bitfinex","BTCUSD",1719344479141,0.422112,62091.0,62086.0,0.01403]
["bitfinex","BTCUSD",1719344479142,0.1,62091.0,62086.0,0.01403]
["bitfinex","BTCUSD",1719344479374,0.1,62091.0,62087.0,0.01]
["bitfinex","BTCUSD",1719344479656,0.161054,62091.0,62086.0,0.01403]
["bitfinex","BTCUSD",1719344480328,0.161057,62090.0,62086.0,0.01403]
["bitfinex","BTCUSD",1719344480580,0.161057,62090.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719344480581,0.161056,62090.0,62084.0,0.02703]
["bitfinex","BTCUSD",1719344480844,0.161056,62090.0,62084.0,0.013]
["bitfinex","BTCUSD",1719344481095,0.161056,62090.0,62083.0,0.014954]
["bitfinex","BTCUSD",1719344481318,0.161059,62089.0,62086.0,0.009]
["bitfinex","BTCUSD",1719344481556,0.161056,62090.0,62086.0,0.01]
["bitfinex","BTCUSD",1719344482060,0.161056,62090.0,62084.0,0.011]
["bitfinex","BTCUSD",1719344482296,0.161068,62086.0,62084.0,0.008]
["bitfinex","BTCUSD",1719344482773,0.161063,62088.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719344483012,0.161063,62088.0,62086.0,0.008]
["bitfinex","BTCUSD",1719344483494,0.161061,62088.0,62086.0,0.008]
["bitfinex","BTCUSD",1719344484410,0.45250836,62092.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719344484682,0.17122664,62087.0,62086.0,0.006]
["bitfinex","BTCUSD",1719344484911,0.80532,62087.0,62086.0,0.006]
["bitfinex","BTCUSD",1719344485141,0.81579878,62087.0,62086.0,0.006]
["bitfinex","BTCUSD",1719344485638,0.161072,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719344485876,0.161072,62084.0,62083.0,0.001924]
["bitfinex","BTCUSD",1719344486180,0.17156452,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719344486445,0.81585252,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719344486713,1.25468652,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719344486940,1.5170255,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719344487180,1.5170255,62084.0,62068.0,0.97795074]
["bitfinex","BTCUSD",1719344487181,0.161104,62072.0,62068.0,0.97795074]
["bitfinex","BTCUSD",1719344487402,0.161104,62072.0,62068.0,0.50185074]
["bitfinex","BTCUSD",1719344487636,0.322188,62076.0,62070.0,0.01403]
["bitfinex","BTCUSD",1719344487637,0.01046489,62071.0,62070.0,0.01403]
["bitfinex","BTCUSD",1719344488105,0.161096,62075.0,62070.0,0.01403]
["bitfinex","BTCUSD",1719344488365,0.01040485,62071.0,62069.0,0.01403]
["bitfinex","BTCUSD",1719344488612,0.161098,62074.0,62069.0,0.01403]
["bitfinex","BTCUSD",1719344488838,0.01046571,62070.0,62069.0,0.01403]
["bitfinex","BTCUSD",1719344489056,0.161098,62074.0,62069.0,0.01403]
["bitfinex","BTCUSD",1719344489244,0.0104657,62070.0,62069.0,0.01403]
["bitfinex","BTCUSD",1719344489532,0.322188,62076.0,62072.0,0.01403]
["bitfinex","BTCUSD",1719344489533,0.161095,62075.0,62072.0,0.01403]
["bitfinex","BTCUSD",1719344489772,0.161095,62075.0,62069.0,0.01403]
["bitfinex","BTCUSD",1719344490000,0.161099,62074.0,62068.0,0.02003]
["bitfinex","BTCUSD",1719344490510,0.161095,62075.0,62072.0,0.01403]
["bitfinex","BTCUSD",1719344490736,0.48445507,62078.0,62069.0,0.01403]
["bitfinex","BTCUSD",1719344490983,0.161096,62075.0,62069.0,0.016]
["bitfinex","BTCUSD",1719344491223,0.161096,62075.0,62072.0,0.01403]
["bitfinex","BTCUSD",1719344491704,0.161096,62075.0,62070.0,0.01403]
["bitfinex","BTCUSD",1719344491893,0.161096,62075.0,62072.0,0.004]
["bitfinex","BTCUSD",1719344492390,0.48445507,62078.0,62072.0,0.01803]
["bitfinex","BTCUSD",1719344492391,0.161093,62076.0,62072.0,0.01803]
["bitfinex","BTCUSD",1719344493808,0.161093,62076.0,62072.0,0.02203]
["bitfinex","BTCUSD",1719344494040,0.161093,62076.0,62072.0,0.01403]
["bitfinex","BTCUSD",1719344494272,0.35076217,62082.0,62074.0,0.08130346]
["bitfinex","BTCUSD",1719344494506,0.45224202,62084.0,62082.0,0.01403]
["bitfinex","BTCUSD",1719344494507,0.03009502,62084.0,62082.0,0.01403]
["bitfinex","BTCUSD",1719344494762,0.03009502,62084.0,62083.0,0.01403]
["bitfinex","BTCUSD",1719344494989,0.16227707,62086.0,62083.0,0.01403]
["bitfinex","BTCUSD",1719344494990,0.1,62085.0,62083.0,0.01403]
["bitfinex","BTCUSD",1719344495200,0.1,62085.0,62081.0,0.01403]
["bitfinex","BTCUSD",1719344495403,0.161076,62083.0,62076.0,0.01403]
["bitfinex","BTCUSD",1719344495607,0.1,62085.0,62073.0,0.01403]
["bitfinex","BTCUSD",1719344495608,0.32216,62081.0,62073.0,0.01403]
["bitfinex","BTCUSD",1719344495823,0.161087,62078.0,62073.0,0.01403]
["bitfinex","BTCUSD",1719344496052,0.32216,62081.0,62073.0,0.01403]
["bitfinex","BTCUSD",1719344496053,0.16109,62077.0,62073.0,0.01403]
["bitfinex","BTCUSD",1719344496297,0.16109,62077.0,62070.0,0.7563]
["bitfinex","BTCUSD",1719344496298,0.161095,62075.0,62070.0,0.6292]
["bitfinex","BTCUSD",1719344496714,0.01602207,62074.0,62070.0,0.4761]
["bitfinex","BTCUSD",1719344496928,0.322187,62076.0,62070.0,0.4761]
["bitfinex","BTCUSD",1719344497134,0.01602367,62075.0,62070.0,0.4761]
["bitfinex","BTCUSD",1719344497339,0.01602367,62074.0,62070.0,0.4761]
["bitfinex","BTCUSD",1719344497526,0.01602367,62073.0,62070.0,0.4871]
["bitfinex","BTCUSD",1719344497721,0.161093,62076.0,62070.0,0.4871]
["bitfinex","BTCUSD",1719344497889,0.01743857,62075.0,62070.0,0.4761]
["bitfinex","BTCUSD",1719344498091,0.01743857,62075.0,62070.0,0.4961]
["bitfinex","BTCUSD",1719344498511,0.01743857,62075.0,62070.0,0.4861]
["bitfinex","BTCUSD",1719344498985,0.01743857,62075.0,62070.0,0.5001]
["bitfinex","BTCUSD",1719344499330,0.01743857,62075.0,62072.0,0.01403]
["bitfinex","BTCUSD",1719344499537,0.32336407,62079.0,62072.0,0.01403]
["bitfinex","BTCUSD",1719344499538,0.17852657,62078.0,62072.0,0.01403]
["bitfinex","BTCUSD",1719344499787,0.01032921,62074.0,62070.0,0.50413]
["bitfinex","BTCUSD",1719344499994,0.17852054,62077.0,62070.0,0.02803]
["bitfinex","BTCUSD",1719344500202,0.02781603,62073.0,62070.0,0.02803]
["bitfinex","BTCUSD",1719344500407,0.01743054,62072.0,62070.0,0.01403]
["bitfinex","BTCUSD",1719344500618,0.01743054,62072.0,62066.0,0.1271]
["bitfinex","BTCUSD",1719344500619,0.01039798,62072.0,62068.0,0.01403]
["bitfinex","BTCUSD",1719344500822,0.01039798,62072.0,62070.0,0.011]
["bitfinex","BTCUSD",1719344501031,0.161093,62076.0,62068.0,0.01403]
["bitfinex","BTCUSD",1719344501235,0.01041037,62071.0,62068.0,0.01403]
["bitfinex","BTCUSD",1719344501411,0.161093,62076.0,62068.0,0.01403]
["bitfinex","BTCUSD",1719344501653,0.01753033,62075.0,62070.0,0.012]
["bitfinex","BTCUSD",1719344501838,0.01753033,62075.0,62070.0,0.021]
["bitfinex","BTCUSD",1719344502042,0.01753033,62075.0,62070.0,0.009]
["bitfinex","BTCUSD",1719344502202,0.01753033,62075.0,62068.0,0.02403]
["bitfinex","BTCUSD",1719344502441,0.161096,62075.0,62068.0,0.02403]
["bitfinex","BTCUSD",1719344502616,0.01748944,62074.0,62068.0,0.02403]
["bitfinex","BTCUSD",1719344503521,0.01748944,62074.0,62068.0,0.01]
["bitfinex","BTCUSD",1719344503522,0.322202,62073.0,62068.0,0.01]
["bitfinex","BTCUSD",1719344503721,0.322202,62073.0,62068.0,0.014]
["bitfinex","BTCUSD",1719344503722,0.01748944,62072.0,62068.0,0.014]
["bitfinex","BTCUSD",1719344503924,0.01748944,62072.0,62061.0,0.1596]
["bitfinex","BTCUSD",1719344503925,0.1858,62071.0,62061.0,0.1596]
["bitfinex","BTCUSD",1719344504126,0.01748944,62070.0,62061.0,0.1596]
["bitfinex","BTCUSD",1719344504325,0.161118,62066.0,62061.0,0.1596]
["bitfinex","BTCUSD",1719344505160,0.01901148,62065.0,62061.0,0.1596]
["bitfinex","BTCUSD",1719344505371,0.322227,62068.0,62061.0,0.1596]
["bitfinex","BTCUSD",1719344505574,0.32224,62066.0,62061.0,0.1706]
["bitfinex","BTCUSD",1719344505747,0.161124,62064.0,62061.0,0.1826]
["bitfinex","BTCUSD",1719344506449,0.161124,62064.0,62061.0,0.023]
["bitfinex","BTCUSD",1719344506648,0.805645,62062.0,62061.0,0.023]
["bitfinex","BTCUSD",1719344506874,0.805645,62062.0,62061.0,0.012]
["bitfinex","BTCUSD",1719344506875,0.82482187,62062.0,62061.0,0.012]
["bitfinex","BTCUSD",1719344507070,0.322271,62060.0,62052.0,0.4761]
["bitfinex","BTCUSD",1719344507276,0.322271,62060.0,62052.0,0.01403]
["bitfinex","BTCUSD",1719344507277,0.16114,62058.0,62052.0,0.01403]
["bitfinex","BTCUSD",1719344507490,0.16114,62058.0,62051.0,0.01403]
["bitfinex","BTCUSD",1719344507866,0.16114,62058.0,62052.0,0.01403]
["bitfinex","BTCUSD",1719344508260,0.161137,62059.0,62052.0,0.01403]
["bitfinex","BTCUSD",1719344508519,0.02406413,62058.0,62052.0,0.01403]
["bitfinex","BTCUSD",1719344508661,0.02406634,62057.0,62052.0,0.01403]
["bitfinex","BTCUSD",1719344509089,0.161137,62059.0,62052.0,0.01403]
["bitfinex","BTCUSD",1719344509496,0.02406529,62058.0,62052.0,0.01403]
["bitfinex","BTCUSD",1719344509715,0.161137,62059.0,62051.0,0.01903]
["bitfinex","BTCUSD",1719344510183,0.02420022,62058.0,62052.0,0.005]
["bitfinex","BTCUSD",1719344510386,0.161137,62059.0,62052.0,0.005]
["bitfinex","BTCUSD",1719344510588,0.02407859,62058.0,62052.0,0.005]
["bitfinex","BTCUSD",1719344510814,0.02407859,62058.0,62052.0,0.013]
["bitfinex","BTCUSD",1719344511015,0.18521759,62058.0,62052.0,0.008]
["bitfinex","BTCUSD",1719344511234,0.161141,62058.0,62052.0,0.005]
["bitfinex","BTCUSD",1719344511468,0.322274,62059.0,62052.0,0.005]
["bitfinex","BTCUSD",1719344511667,0.16115,62054.0,62052.0,0.009]
["bitfinex","BTCUSD",1719344512134,0.16115,62054.0,62052.0,0.005]
["bitfinex","BTCUSD",1719344512338,0.161147,62055.0,62052.0,0.005]
["bitfinex","BTCUSD",1719344512548,0.161151,62054.0,62052.0,0.005]
["bitfinex","BTCUSD",1719344512758,0.161151,62054.0,62052.0,0.01]
["bitfinex","BTCUSD",1719344512968,0.483457,62053.0,62052.0,0.01]
["bitfinex","BTCUSD",1719344513405,0.483457,62053.0,62052.0,0.005]
["bitfinex","BTCUSD",1719344513611,0.483457,62053.0,62052.0,0.015]
["bitfinex","BTCUSD",1719344514022,0.161157,62051.0,62050.0,0.01403]
["bitfinex","BTCUSD",1719344514652,0.17138662,62051.0,62050.0,0.01403]
["bitfinex","BTCUSD",1719344515341,0.16116,62050.0,62047.0,0.2773]
["bitfinex","BTCUSD",1719344515561,0.16116,62050.0,62047.0,0.1568]
["bitfinex","BTCUSD",1719344515999,0.01019671,62049.0,62043.0,0.1201]
["bitfinex","BTCUSD",1719344516245,0.01019671,62049.0,62043.0,0.2811]
["bitfinex","BTCUSD",1719344516954,0.01019671,62049.0,62047.0,0.006]
["bitfinex","BTCUSD",1719344517159,0.01019671,62049.0,62043.0,0.2811]
["bitfinex","BTCUSD",1719344517408,0.01019671,62049.0,62047.0,0.007]
["bitfinex","BTCUSD",1719344518043,0.01019671,62049.0,62041.0,0.01403]
["bitfinex","BTCUSD",1719344518266,0.01019671,62049.0,62047.0,0.01492099]
["bitfinex","BTCUSD",1719344518698,0.01019671,62049.0,62047.0,0.00792099]
["bitfinex","BTCUSD",1719344519131,0.84922,62048.0,62047.0,0.01592099]
["bitfinex","BTCUSD",1719344519349,0.96916698,62048.0,62047.0,0.01592099]
["bitfinex","BTCUSD",1719344519563,2.32474572,62048.0,62047.0,0.01592099]
["bitfinex","BTCUSD",1719344519785,2.32474572,62048.0,62047.0,0.008]
["bitfinex","BTCUSD",1719344519786,2.40454572,62048.0,62047.0,0.008]
["bitfinex","BTCUSD",1719344519996,2.43009434,62048.0,62047.0,0.008]
["bitfinex","BTCUSD",1719344520453,2.33615534,62048.0,62047.0,0.008]
["bitfinex","BTCUSD",1719344520664,0.161189,62039.0,62035.0,0.08130346]
["bitfinex","BTCUSD",1719344520880,0.161189,62039.0,62034.0,0.01403]
["bitfinex","BTCUSD",1719344521100,0.1712915,62038.0,62034.0,0.01403]
["bitfinex","BTCUSD",1719344521568,0.1712915,62038.0,62033.0,0.2847]
["bitfinex","BTCUSD",1719344521782,0.0101005,62038.0,62034.0,0.01403]
["bitfinex","BTCUSD",1719344521996,0.0101005,62038.0,62033.0,0.2847]
["bitfinex","BTCUSD",1719344522419,0.0101005,62038.0,62034.0,0.008]
["bitfinex","BTCUSD",1719344522639,0.1712915,62038.0,62034.0,0.008]
["bitfinex","BTCUSD",1719344523046,0.1712915,62038.0,62035.0,0.007]
["bitfinex","BTCUSD",1719344523257,0.1712915,62038.0,62034.0,0.008]
["bitfinex","BTCUSD",1719344523686,0.1712915,62038.0,62033.0,0.2927]
["bitfinex","BTCUSD",1719344523895,0.1712915,62038.0,62033.0,0.2847]
["bitfinex","BTCUSD",1719344524070,0.1712915,62038.0,62034.0,0.008]
["bitfinex","BTCUSD",1719344524566,0.0101005,62038.0,62034.0,0.008]
["bitfinex","BTCUSD",1719344525435,0.1712925,62038.0,62034.0,0.016]
["bitfinex","BTCUSD",1719344526489,0.3324845,62038.0,62034.0,0.016]
["bitfinex","BTCUSD",1719344526734,0.161199,62035.0,62034.0,0.016]
["bitfinex","BTCUSD",1719344527156,0.17117575,62035.0,62034.0,0.016]
["bitfinex","BTCUSD",1719344527826,0.17117575,62035.0,62034.0,0.008]
["bitfinex","BTCUSD",1719344528044,0.17117575,62035.0,62034.0,0.02]
["bitfinex","BTCUSD",1719344528489,2.02425337,62035.0,62034.0,0.02]
["bitfinex","BTCUSD",1719344528715,2.04645193,62035.0,62034.0,0.02]
["bitfinex","BTCUSD",1719344528936,1.94627836,62035.0,62034.0,0.00693995]
["bitfinex","BTCUSD",1719344529354,1.94627836,62035.0,62034.0,0.01893995]
["bitfinex","BTCUSD",1719344529559,2.13207836,62035.0,62034.0,0.00693995]
["bitfinex","BTCUSD",1719344529769,2.13215689,62035.0,62034.0,0.00693995]
["bitfinex","BTCUSD",1719344529982,0.161224,62026.0,62022.0,0.00924]
["bitfinex","BTCUSD",1719344530197,0.322409,62034.0,62022.0,0.00924]
["bitfinex","BTCUSD",1719344530198,0.161226,62025.0,62022.0,0.00924]
["bitfinex","BTCUSD",1719344530470,0.17104222,62025.0,62022.0,0.00924]
["bitfinex","BTCUSD",1719344530680,0.161228,62024.0,62022.0,0.00924]
["bitfinex","BTCUSD",1719344531162,0.0097978,62023.0,62022.0,0.00924]
["bitfinex","BTCUSD",1719344531580,0.161224,62026.0,62022.0,0.00924]
["bitfinex","BTCUSD",1719344531758,0.00980519,62023.0,62022.0,0.00924]
["bitfinex","BTCUSD",1719344532022,0.322444,62027.0,62022.0,0.01824]
["bitfinex","BTCUSD",1719344532023,0.161225,62025.0,62022.0,0.01824]
["bitfinex","BTCUSD",1719344532227,0.00980978,62023.0,62022.0,0.01824]
["bitfinex","BTCUSD",1719344532342,0.161225,62025.0,62022.0,0.01824]
["bitfinex","BTCUSD",1719344532549,0.00980271,62024.0,62022.0,0.02524]
["bitfinex","BTCUSD",1719344532751,0.00980271,62024.0,62022.0,0.01824]
["bitfinex","BTCUSD",1719344533237,0.00980271,62024.0,62022.0,0.02824]
["bitfinex","BTCUSD",1719344533238,0.001,62023.0,62022.0,0.02824]
["bitfinex","BTCUSD",1719344533456,0.00980271,62024.0,62022.0,0.00924]
["bitfinex","BTCUSD",1719344533670,0.00981207,62023.0,62022.0,0.00924]
["bitfinex","BTCUSD",1719344533880,0.00981207,62023.0,62022.0,0.01624]
["bitfinex","BTCUSD",1719344534127,0.161225,62025.0,62022.0,0.00924]
["bitfinex","BTCUSD",1719344534330,0.00981207,62023.0,62022.0,0.01624]
["bitfinex","BTCUSD",1719344534545,0.161225,62025.0,62022.0,0.01624]
["bitfinex","BTCUSD",1719344534757,0.161225,62025.0,62022.0,0.00924]
["bitfinex","BTCUSD",1719344535206,0.001,62023.0,62022.0,0.01624]
["bitfinex","BTCUSD",1719344535665,0.01177049,62023.0,62022.0,0.02224]
["bitfinex","BTCUSD",1719344535882,0.01177049,62023.0,62022.0,0.01624]
["bitfinex","BTCUSD",1719344535883,0.01077049,62023.0,62022.0,0.01624]
["bitfinex","BTCUSD",1719344536317,0.01077049,62023.0,62022.0,0.02124]
["bitfinex","BTCUSD",1719344536529,0.01077049,62023.0,62022.0,0.00924]
["bitfinex","BTCUSD",1719344536530,0.00977049,62023.0,62022.0,0.00924]
["bitfinex","BTCUSD",1719344536798,0.00977049,62023.0,62022.0,0.01424]
["bitfinex","BTCUSD",1719344537006,0.01078163,62023.0,62022.0,0.02024]
["bitfinex","BTCUSD",1719344537217,0.001,62023.0,62022.0,0.01524]
["bitfinex","BTCUSD",1719344537435,0.49447722,62023.0,62022.0,0.01524]
["bitfinex","BTCUSD",1719344537636,0.49547722,62023.0,62022.0,0.02324]
["bitfinex","BTCUSD",1719344538085,0.49447722,62023.0,62022.0,0.01524]
["bitfinex","BTCUSD",1719344538299,0.49547722,62023.0,62022.0,0.02224]
["bitfinex","BTCUSD",1719344538768,0.49447722,62023.0,62022.0,0.01624]
["bitfinex","BTCUSD",1719344539268,0.17301622,62023.0,62022.0,0.02224]
["bitfinex","BTCUSD",1719344539699,0.49547722,62023.0,62022.0,0.02224]
["bitfinex","BTCUSD",1719344542573,1.54909623,62023.0,62022.0,0.02224]
["bitfinex","BTCUSD",1719344542775,1.97303623,62023.0,62022.0,0.02224]
["bitfinex","BTCUSD",1719344542980,1.95111264,62023.0,62022.0,0.02224]
["bitfinex","BTCUSD",1719344543810,1.95011264,62023.0,62022.0,0.01524]
["bitfinex","BTCUSD",1719344544265,1.9971207,62023.0,62022.0,0.01524]
["bitfinex","BTCUSD",1719344544439,1.128631,62022.0,62021.0,0.00753323]
["bitfinex","BTCUSD",1719344544670,3.4041322,62022.0,62021.0,0.00753323]
["bitfinex","BTCUSD",1719344544817,3.631737,62022.0,62021.0,0.00753323]
["bitfinex","BTCUSD",1719344545018,1.128683,62019.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719344545231,2.73884642,62019.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719344545425,2.81215975,62019.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719344545705,2.72032931,62019.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719344545866,2.73898144,62019.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719344546272,2.80928113,62019.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719344546482,2.84756894,62019.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719344546819,1.128813,62012.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719344547077,1.5956468,62012.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719344547289,2.34552043,62012.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719344547488,4.72613096,62012.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719344547692,0.161269,62008.0,62005.0,0.00924]
["bitfinex","BTCUSD",1719344547862,2.8206918,62008.0,62005.0,0.00924]
["bitfinex","BTCUSD",1719344548094,3.34974947,62008.0,62005.0,0.00924]
["bitfinex","BTCUSD",1719344548298,3.67228847,62008.0,62005.0,0.00924]
["bitfinex","BTCUSD",1719344548717,2.26438312,62008.0,62005.0,0.00924]
["bitfinex","BTCUSD",1719344548931,1.5940425,62008.0,62005.0,0.00924]
["bitfinex","BTCUSD",1719344549157,1.5742683,62008.0,62007.0,0.01024]
["bitfinex","BTCUSD",1719344549411,1.9577723,62008.0,62007.0,0.00924]
["bitfinex","BTCUSD",1719344549648,2.8448156,62008.0,62007.0,0.00924]
["bitfinex","BTCUSD",1719344549858,2.7641086,62008.0,62007.0,0.01124]
["bitfinex","BTCUSD",1719344550061,2.7631086,62008.0,62007.0,0.01124]
["bitfinex","BTCUSD",1719344550480,2.7631086,62008.0,62007.0,0.00924]
["bitfinex","BTCUSD",1719344550681,2.7681086,62008.0,62007.0,0.00924]
["bitfinex","BTCUSD",1719344551160,0.2,62005.0,61988.0,0.2711]
["bitfinex","BTCUSD",1719344551369,2.32069531,62008.0,61988.0,0.2711]
["bitfinex","BTCUSD",1719344551370,1.314847,61999.0,61988.0,0.2711]
["bitfinex","BTCUSD",1719344551596,1.69868598,61999.0,61998.0,0.001577]
["bitfinex","BTCUSD",1719344551811,3.4019634,61999.0,61998.0,0.001577]
["bitfinex","BTCUSD",1719344551985,3.40652005,61999.0,61998.0,0.001577]
["bitfinex","BTCUSD",1719344552231,3.43157484,61999.0,61998.0,0.001577]
["bitfinex","BTCUSD",1719344552949,3.44157484,61999.0,61998.0,0.002577]
["bitfinex","BTCUSD",1719344553576,3.41652005,61999.0,61998.0,0.002577]
["bitfinex","BTCUSD",1719344553794,3.73910505,61999.0,61998.0,1e-08]
["bitfinex","BTCUSD",1719344553995,0.80658,61990.0,61979.0,0.30003]
["bitfinex","BTCUSD",1719344554198,1.64332506,61990.0,61979.0,0.30003]
["bitfinex","BTCUSD",1719344554482,1.23125781,61990.0,61982.0,0.01403]
["bitfinex","BTCUSD",1719344554731,1.08085181,61990.0,61980.0,0.09054346]
["bitfinex","BTCUSD",1719344554937,1.08085181,61990.0,61981.0,0.01403]
["bitfinex","BTCUSD",1719344555298,1.08085181,61990.0,61989.0,0.01224]
["bitfinex","BTCUSD",1719344555499,0.57241981,61990.0,61989.0,0.29734]
["bitfinex","BTCUSD",1719344555770,0.70093481,61990.0,61989.0,0.29734]
["bitfinex","BTCUSD",1719344555966,0.37830281,61990.0,61989.0,0.29734]
["bitfinex","BTCUSD",1719344556553,0.33129475,61990.0,61989.0,0.29734]
["bitfinex","BTCUSD",1719344557817,0.16997875,61990.0,61989.0,0.29734]
["bitfinex","BTCUSD",1719344559117,0.00770168,61990.0,61989.0,0.795325]
["bitfinex","BTCUSD",1719344559367,0.00770168,61990.0,61989.0,1.117962]
["bitfinex","BTCUSD",1719344559569,0.28098598,62008.0,62000.0,0.1264]
["bitfinex","BTCUSD",1719344559570,0.1,62004.0,62000.0,0.1264]
["bitfinex","BTCUSD",1719344559770,0.1,62004.0,62000.0,0.14043]
["bitfinex","BTCUSD",1719344559974,0.1858,62007.0,62000.0,0.14043]
["bitfinex","BTCUSD",1719344560183,0.0077151,62003.0,62000.0,0.1264]
["bitfinex","BTCUSD",1719344560388,0.1858,62007.0,62000.0,0.1264]
["bitfinex","BTCUSD",1719344560389,0.1858,62007.0,62003.0,0.01403]
["bitfinex","BTCUSD",1719344560589,0.1858,62007.0,62000.0,0.14043]
["bitfinex","BTCUSD",1719344560590,0.02849364,62005.0,62000.0,0.14043]
["bitfinex","BTCUSD",1719344560790,0.1858,62007.0,62000.0,0.14043]
["bitfinex","BTCUSD",1719344560791,0.1858,62007.0,62000.0,0.1264]
["bitfinex","BTCUSD",1719344561403,0.005,62003.0,62000.0,0.1264]
["bitfinex","BTCUSD",1719344561806,0.005,62003.0,62000.0,0.14043]
["bitfinex","BTCUSD",1719344562010,0.00773803,62002.0,62000.0,0.14043]
["bitfinex","BTCUSD",1719344562278,0.005,62003.0,62000.0,0.14043]
["bitfinex","BTCUSD",1719344562480,0.0077472,62001.0,62000.0,0.14043]
["bitfinex","BTCUSD",1719344562691,0.005,62003.0,62000.0,0.1264]
["bitfinex","BTCUSD",1719344562860,0.2858,62006.0,62000.0,0.1264]
["bitfinex","BTCUSD",1719344562861,0.00775918,62001.0,62000.0,0.1264]
["bitfinex","BTCUSD",1719344563064,0.2858,62006.0,62000.0,0.1264]
["bitfinex","BTCUSD",1719344563287,0.00784309,62001.0,62000.0,0.14043]
["bitfinex","BTCUSD",1719344563489,0.2858,62006.0,62000.0,0.14043]
["bitfinex","BTCUSD",1719344563490,0.2858,62006.0,62000.0,0.14143]
["bitfinex","BTCUSD",1719344563699,0.00784309,62001.0,62000.0,0.14143]
["bitfinex","BTCUSD",1719344563912,0.2858,62006.0,62000.0,0.14343]
["bitfinex","BTCUSD",1719344564133,0.00784309,62001.0,62000.0,0.14343]
["bitfinex","BTCUSD",1719344564358,0.2858,62006.0,62000.0,0.1274]
["bitfinex","BTCUSD",1719344564594,0.00784309,62001.0,62000.0,0.1274]
["bitfinex","BTCUSD",1719344564813,0.2858,62006.0,62000.0,0.1264]
["bitfinex","BTCUSD",1719344565057,0.001,62001.0,62000.0,0.1274]
["bitfinex","BTCUSD",1719344565286,0.2868,62006.0,62000.0,0.1264]
["bitfinex","BTCUSD",1719344565499,0.00784768,62001.0,62000.0,0.1264]
["bitfinex","BTCUSD",1719344565719,0.2888,62006.0,62000.0,0.14043]
["bitfinex","BTCUSD",1719344565985,0.2888,62006.0,62003.0,0.01403]
["bitfinex","BTCUSD",1719344566218,0.2888,62006.0,62001.0,0.01403]
["bitfinex","BTCUSD",1719344566440,0.2868,62006.0,62000.0,0.14043]
["bitfinex","BTCUSD",1719344566679,0.2868,62006.0,62001.0,0.01403]
["bitfinex","BTCUSD",1719344567131,0.2868,62006.0,62000.0,0.14143]
["bitfinex","BTCUSD",1719344567593,0.2858,62006.0,62000.0,0.1274]
["bitfinex","BTCUSD",1719344567822,0.2858,62006.0,62000.0,0.14643]
["bitfinex","BTCUSD",1719344568087,0.2858,62006.0,62000.0,0.1314]
["bitfinex","BTCUSD",1719344568316,0.161279,62005.0,62000.0,0.1264]
["bitfinex","BTCUSD",1719344568562,0.608354,62006.0,62000.0,0.1264]
["bitfinex","BTCUSD",1719344568563,0.26128,62004.0,62000.0,0.1264]
["bitfinex","BTCUSD",1719344569053,0.1,62004.0,62000.0,0.1264]
["bitfinex","BTCUSD",1719344569471,0.46111082,62006.0,62000.0,0.1264]
["bitfinex","BTCUSD",1719344569705,0.161301,61996.0,61987.0,0.01403]
["bitfinex","BTCUSD",1719344569975,0.1613,61997.0,61989.0,0.02327]
["bitfinex","BTCUSD",1719344570198,0.417538,61997.0,61989.0,0.02327]
["bitfinex","BTCUSD",1719344570413,0.1613,61997.0,61989.0,0.02327]
["bitfinex","BTCUSD",1719344571570,0.1858,61994.0,61989.0,0.00924]
["bitfinex","BTCUSD",1719344572017,0.1858,61994.0,61989.0,0.01024]
["bitfinex","BTCUSD",1719344572018,0.161311,61992.0,61989.0,0.01024]
["bitfinex","BTCUSD",1719344572274,0.66972,61994.0,61989.0,0.01024]
["bitfinex","BTCUSD",1719344572528,0.01051975,61993.0,61989.0,0.01024]
["bitfinex","BTCUSD",1719344572744,0.161316,61990.0,61989.0,0.01024]
["bitfinex","BTCUSD",1719344572959,0.365532,61990.0,61989.0,0.01024]
["bitfinex","BTCUSD",1719344573175,0.401557,61990.0,61989.0,0.01024]
["bitfinex","BTCUSD",1719344573385,0.37472845,61990.0,61989.0,0.01024]
["bitfinex","BTCUSD",1719344573610,0.01117145,61990.0,61989.0,0.01224]
["bitfinex","BTCUSD",1719344573845,0.01130316,61990.0,61989.0,0.01224]
["bitfinex","BTCUSD",1719344574063,0.17358023,61991.0,61989.0,0.01024]
["bitfinex","BTCUSD",1719344574277,0.17358023,61991.0,61989.0,0.00924]
["bitfinex","BTCUSD",1719344574278,0.16227707,61991.0,61989.0,0.00924]
["bitfinex","BTCUSD",1719344574496,0.16227707,61991.0,61989.0,0.01224]
["bitfinex","BTCUSD",1719344574497,0.01130351,61990.0,61989.0,0.01224]
["bitfinex","BTCUSD",1719344575174,0.01130351,61990.0,61989.0,0.00924]
["bitfinex","BTCUSD",1719344575396,0.11810451,61990.0,61989.0,0.01124]
["bitfinex","BTCUSD",1719344575820,0.11810451,61990.0,61989.0,0.01224]
["bitfinex","BTCUSD",1719344576071,0.01130351,61990.0,61989.0,0.01124]
["bitfinex","BTCUSD",1719344576294,0.01130351,61990.0,61989.0,0.01224]
["bitfinex","BTCUSD",1719344576725,0.01130351,61990.0,61989.0,0.01024]
["bitfinex","BTCUSD",1719344576955,0.01117773,61990.0,61989.0,0.01024]
["bitfinex","BTCUSD",1719344577183,0.01117773,61990.0,61989.0,0.01324]
["bitfinex","BTCUSD",1719344577423,0.16227707,61991.0,61989.0,0.30467]
["bitfinex","BTCUSD",1719344577648,0.16227707,61991.0,61990.0,0.01403]
["bitfinex","BTCUSD",1719344577905,0.1,61993.0,61990.0,0.01403]
["bitfinex","BTCUSD",1719344578117,0.02953378,61997.0,61996.0,0.01403]
["bitfinex","BTCUSD",1719344578334,0.00084,61998.0,61997.0,0.01403]
["bitfinex","BTCUSD",1719344578555,0.00084,61998.0,61997.0,1.10334563]
["bitfinex","BTCUSD",1719344578794,0.00084,61998.0,61997.0,0.78074963]
["bitfinex","BTCUSD",1719344579719,0.00784,61998.0,61997.0,0.78074963]
["bitfinex","BTCUSD",1719344579976,0.00784,61998.0,61997.0,0.777524]
["bitfinex","BTCUSD",1719344580411,0.00884,61998.0,61997.0,0.2806]
["bitfinex","BTCUSD",1719344580643,0.00884,61998.0,61997.0,0.002]
["bitfinex","BTCUSD",1719344580644,0.176135,61998.0,61997.0,0.002]
["bitfinex","BTCUSD",1719344580860,0.53479108,61998.0,61997.0,0.002]
["bitfinex","BTCUSD",1719344581076,0.62879108,61998.0,61997.0,0.001]
["bitfinex","BTCUSD",1719344581291,1.15657008,61998.0,61997.0,0.012]
["bitfinex","BTCUSD",1719344581502,0.65841408,61998.0,61997.0,0.012]
["bitfinex","BTCUSD",1719344581749,0.14590508,61998.0,61997.0,0.012]
["bitfinex","BTCUSD",1719344581967,0.14590508,61998.0,61991.0,0.1245]
["bitfinex","BTCUSD",1719344581968,0.29820008,61998.0,61991.0,0.1245]
["bitfinex","BTCUSD",1719344582179,0.13606508,61997.0,61991.0,0.1245]
["bitfinex","BTCUSD",1719344582392,0.01930151,61996.0,61991.0,0.1245]
["bitfinex","BTCUSD",1719344582868,0.1,61997.0,61991.0,0.1245]
["bitfinex","BTCUSD",1719344583093,0.01867811,61996.0,61991.0,0.1245]
["bitfinex","BTCUSD",1719344583531,0.01867794,61995.0,61991.0,0.1295]
["bitfinex","BTCUSD",1719344583779,0.01867794,61994.0,61991.0,0.1295]
["bitfinex","BTCUSD",1719344584452,0.01867794,61994.0,61991.0,0.1335]
["bitfinex","BTCUSD",1719344584673,0.01867794,61994.0,61991.0,0.009]
["bitfinex","BTCUSD",1719344584674,0.02524806,61993.0,61991.0,0.009]
["bitfinex","BTCUSD",1719344584896,0.50261094,61992.0,61991.0,0.009]
["bitfinex","BTCUSD",1719344585105,0.50261094,61992.0,61989.0,0.00924]
["bitfinex","BTCUSD",1719344585106,0.161316,61990.0,61989.0,0.00924]
["bitfinex","BTCUSD",1719344585353,0.34831594,61990.0,61989.0,0.00924]
["bitfinex","BTCUSD",1719344585569,0.27785783,61990.0,61989.0,0.00924]
["bitfinex","BTCUSD",1719344585820,0.43917383,61990.0,61989.0,0.00924]
["bitfinex","BTCUSD",1719344586712,0.43917383,61990.0,61989.0,0.01124]
["bitfinex","BTCUSD",1719344587679,0.56577383,61990.0,61989.0,0.01124]
["bitfinex","BTCUSD",1719344587880,0.96141505,61990.0,61989.0,0.01324]
["bitfinex","BTCUSD",1719344588105,0.63878305,61990.0,61989.0,0.01324]
["bitfinex","BTCUSD",1719344588513,0.59548782,61990.0,61989.0,0.01324]
["bitfinex","BTCUSD",1719344588784,0.9897601,61990.0,61989.0,0.01324]
["bitfinex","BTCUSD",1719344589601,0.91811982,61990.0,61989.0,0.01324]
["bitfinex","BTCUSD",1719344589753,0.79151982,61990.0,61989.0,0.01324]
["bitfinex","BTCUSD",1719344590367,0.88704019,61990.0,61989.0,0.01324]
["bitfinex","BTCUSD",1719344590549,0.79151982,61990.0,61989.0,0.01324]
["bitfinex","BTCUSD",1719344590744,0.88720798,61990.0,61989.0,0.01324]
["bitfinex","BTCUSD",1719344591227,0.79151982,61990.0,61989.0,0.01324]
["bitfinex","BTCUSD",1719344591850,0.88722214,61990.0,61989.0,0.01324]
["bitfinex","BTCUSD",1719344592054,0.76807204,61990.0,61989.0,0.01324]
["bitfinex","BTCUSD",1719344592265,0.88758686,61990.0,61989.0,0.01324]
["bitfinex","BTCUSD",1719344592476,1.3964835,61990.0,61989.0,0.01324]
["bitfinex","BTCUSD",1719344592879,1.27685521,61990.0,61989.0,0.01324]
["bitfinex","BTCUSD",1719344593330,1.27759102,61990.0,61989.0,0.01324]
["bitfinex","BTCUSD",1719344593540,2.02385326,61990.0,61989.0,0.01124]
["bitfinex","BTCUSD",1719344593741,2.02385326,61990.0,61984.0,0.00924]
["bitfinex","BTCUSD",1719344593742,0.74312399,61985.0,61984.0,0.00924]
["bitfinex","BTCUSD",1719344593954,0.484018,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344594162,0.608566,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344594388,1.4870131,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344594595,1.689462,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344594811,1.76957369,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344595019,1.76957371,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344595233,1.66901415,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344595843,1.52607185,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344596049,1.66912269,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344597425,1.67312269,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344597563,1.57745528,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344597764,1.57345528,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344597971,1.52907185,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344598178,1.57543585,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344598596,1.57843585,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344599225,1.79662985,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344599429,1.64414985,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344599828,1.7272604,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344600297,1.73979015,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344600512,2.38286864,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344600721,2.38686864,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344600935,2.59436864,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344601179,2.73782909,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344601413,2.65735263,61981.0,61980.0,0.00924]
["bitfinex","BTCUSD",1719344601884,0.806787,61974.0,61971.0,0.009251]
["bitfinex","BTCUSD",1719344602101,2.52397166,61974.0,61971.0,0.009251]
["bitfinex","BTCUSD",1719344602312,2.87960112,61974.0,61971.0,0.009251]
["bitfinex","BTCUSD",1719344602519,3.29939978,61974.0,61971.0,0.009251]
["bitfinex","BTCUSD",1719344602751,2.99680451,61974.0,61971.0,0.009251]
["bitfinex","BTCUSD",1719344603140,2.99687664,61974.0,61971.0,0.009251]
["bitfinex","BTCUSD",1719344603406,3.04334973,61974.0,61971.0,0.009251]
["bitfinex","BTCUSD",1719344604062,3.09256468,61974.0,61971.0,0.009251]
["bitfinex","BTCUSD",1719344604274,3.09349388,61974.0,61971.0,0.009251]
["bitfinex","BTCUSD",1719344604514,2.84978778,61974.0,61971.0,0.009251]
["bitfinex","BTCUSD",1719344604723,3.09345079,61974.0,61971.0,0.009251]
["bitfinex","BTCUSD",1719344605171,0.84759046,61974.0,61973.0,0.275324]
["bitfinex","BTCUSD",1719344605382,0.85359046,61974.0,61973.0,0.275324]
["bitfinex","BTCUSD",1719344605799,0.84759046,61974.0,61973.0,0.275324]
["bitfinex","BTCUSD",1719344606012,0.41493639,61974.0,61973.0,0.275324]
["bitfinex","BTCUSD",1719344606230,0.57629339,61974.0,61973.0,0.275324]
["bitfinex","BTCUSD",1719344606437,0.58129339,61974.0,61973.0,0.275324]
["bitfinex","BTCUSD",1719344606697,1.06628546,61974.0,61973.0,0.275324]
["bitfinex","BTCUSD",1719344606905,1.06628546,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719344606906,0.89900839,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719344607161,0.83090639,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719344607608,0.83058759,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719344607829,0.83258759,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719344609850,1.07104859,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719344610430,1.10521514,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719344610644,0.83224564,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719344610858,0.97986404,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719344611279,0.98034214,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719344611735,0.35679655,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719344611942,0.16640755,61974.0,61973.0,0.282824]
["bitfinex","BTCUSD",1719344612358,0.06640755,61974.0,61973.0,0.282824]
["bitfinex","BTCUSD",1719344612564,0.16640755,61974.0,61973.0,0.282824]
["bitfinex","BTCUSD",1719344612884,0.16540755,61974.0,61973.0,0.282824]
["bitfinex","BTCUSD",1719344613103,0.20114173,61974.0,61973.0,0.282824]
["bitfinex","BTCUSD",1719344613315,0.20214173,61974.0,61973.0,0.282824]
["bitfinex","BTCUSD",1719344613764,0.15469876,61974.0,61973.0,0.282824]
["bitfinex","BTCUSD",1719344613977,0.14569876,61974.0,61973.0,0.282824]
["bitfinex","BTCUSD",1719344614187,0.14569876,61974.0,61973.0,0.005924]
["bitfinex","BTCUSD",1719344614402,0.62977076,61974.0,61973.0,0.006924]
["bitfinex","BTCUSD",1719344614822,1.18312405,61974.0,61973.0,0.005924]
["bitfinex","BTCUSD",1719344615031,1.18312405,61974.0,61973.0,0.006924]
["bitfinex","BTCUSD",1719344615032,1.05715676,61974.0,61973.0,0.006924]
["bitfinex","BTCUSD",1719344615239,1.04667676,61974.0,61973.0,0.006924]
["bitfinex","BTCUSD",1719344615660,1.62869805,61974.0,61973.0,0.006924]
["bitfinex","BTCUSD",1719344615866,1.61873347,61974.0,61973.0,0.006924]
["bitfinex","BTCUSD",1719344617523,1.59347656,61974.0,61973.0,0.006924]
["bitfinex","BTCUSD",1719344617728,1.61773318,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719344617938,1.19445118,61974.0,61973.0,0.004924]
["bitfinex","BTCUSD",1719344618157,1.09867918,61974.0,61973.0,0.005924]
["bitfinex","BTCUSD",1719344618372,1.09867918,61974.0,61973.0,0.004924]
["bitfinex","BTCUSD",1719344618806,1.14749684,61974.0,61973.0,0.005924]
["bitfinex","BTCUSD",1719344619021,1.09967918,61974.0,61973.0,0.004924]
["bitfinex","BTCUSD",1719344619235,1.09967918,61974.0,61973.0,0.005924]
["bitfinex","BTCUSD",1719344619444,1.14749684,61974.0,61973.0,0.001924]
["bitfinex","BTCUSD",1719344619881,0.94352118,61974.0,61973.0,0.162424]
["bitfinex","BTCUSD",1719344620094,0.45352418,61974.0,61973.0,0.167424]
["bitfinex","BTCUSD",1719344620528,0.13673418,61974.0,61973.0,0.283424]
["bitfinex","BTCUSD",1719344620756,0.03673418,61974.0,61973.0,0.166024]
["bitfinex","BTCUSD",1719344620965,0.03673418,61974.0,61973.0,0.170024]
["bitfinex","BTCUSD",1719344621394,0.03573418,61974.0,61973.0,0.169024]
["bitfinex","BTCUSD",1719344621653,0.03573418,61974.0,61973.0,0.170024]
["bitfinex","BTCUSD",1719344621860,0.1,61975.0,61973.0,0.170024]
["bitfinex","BTCUSD",1719344622071,0.26227707,61975.0,61973.0,0.170024]
["bitfinex","BTCUSD",1719344622729,0.29927282,61975.0,61973.0,0.166024]
["bitfinex","BTCUSD",1719344622942,0.29927282,61975.0,61973.0,0.165024]
["bitfinex","BTCUSD",1719344623152,0.29927282,61975.0,61973.0,0.166024]
["bitfinex","BTCUSD",1719344623610,0.29927282,61975.0,61973.0,0.169024]
["bitfinex","BTCUSD",1719344625602,0.34708843,61975.0,61973.0,0.169024]
["bitfinex","BTCUSD",1719344626262,0.29927282,61975.0,61973.0,0.169024]
["bitfinex","BTCUSD",1719344626475,0.02525441,61974.0,61973.0,0.169024]
["bitfinex","BTCUSD",1719344627260,0.07310353,61974.0,61973.0,0.169024]
["bitfinex","BTCUSD",1719344627461,0.07310353,61974.0,61973.0,0.165024]
["bitfinex","BTCUSD",1719344627888,0.07310353,61974.0,61973.0,0.166024]
["bitfinex","BTCUSD",1719344628118,0.02525441,61974.0,61973.0,0.166024]
["bitfinex","BTCUSD",1719344628533,0.09702809,61974.0,61973.0,0.166024]
["bitfinex","BTCUSD",1719344628761,0.09702809,61974.0,61973.0,0.170024]
["bitfinex","BTCUSD",1719344629159,0.02525441,61974.0,61973.0,0.170024]
["bitfinex","BTCUSD",1719344629371,0.09702809,61974.0,61973.0,0.170024]
["bitfinex","BTCUSD",1719344629589,0.02525441,61974.0,61973.0,0.170024]
["bitfinex","BTCUSD",1719344630469,0.02525441,61974.0,61973.0,0.005924]
["bitfinex","BTCUSD",1719344630470,0.82623787,61974.0,61973.0,0.005924]
["bitfinex","BTCUSD",1719344630681,1.57168809,61974.0,61973.0,0.005924]
["bitfinex","BTCUSD",1719344632349,0.77166539,61974.0,61973.0,0.005924]
["bitfinex","BTCUSD",1719344632584,1.12897039,61974.0,61973.0,0.005924]
["bitfinex","BTCUSD",1719344632773,1.03336439,61974.0,61973.0,0.005924]
["bitfinex","BTCUSD",1719344633001,1.15310456,61974.0,61973.0,0.005924]
["bitfinex","BTCUSD",1719344633203,1.04332506,61974.0,61973.0,0.005924]
["bitfinex","BTCUSD",1719344633424,0.25495525,61974.0,61973.0,0.283624]
["bitfinex","BTCUSD",1719344633646,0.20707528,61974.0,61973.0,0.282624]
["bitfinex","BTCUSD",1719344634088,0.20907528,61974.0,61973.0,0.278624]
["bitfinex","BTCUSD",1719344634297,0.13621508,61974.0,61973.0,0.278624]
["bitfinex","BTCUSD",1719344634719,0.13821508,61974.0,61973.0,0.278624]
["bitfinex","BTCUSD",1719344634928,0.20808967,61974.0,61973.0,0.278624]
["bitfinex","BTCUSD",1719344635152,0.13621508,61974.0,61973.0,0.279624]
["bitfinex","BTCUSD",1719344635595,0.12525441,61974.0,61973.0,0.278624]
["bitfinex","BTCUSD",1719344635812,0.13106458,61974.0,61973.0,0.278624]
["bitfinex","BTCUSD",1719344636019,0.13521567,61974.0,61973.0,0.278624]
["bitfinex","BTCUSD",1719344636230,0.12525441,61974.0,61973.0,0.278624]
["bitfinex","BTCUSD",1719344636646,0.22111813,61974.0,61973.0,0.280624]
["bitfinex","BTCUSD",1719344636876,0.12525441,61974.0,61973.0,0.281624]
["bitfinex","BTCUSD",1719344637087,0.12525441,61974.0,61973.0,0.279624]
["bitfinex","BTCUSD",1719344637295,0.24506555,61974.0,61973.0,0.279624]
["bitfinex","BTCUSD",1719344637511,0.24506555,61974.0,61973.0,0.283624]
["bitfinex","BTCUSD",1719344637960,0.12525441,61974.0,61973.0,0.283624]
["bitfinex","BTCUSD",1719344638165,0.02525441,61974.0,61973.0,0.283624]
["bitfinex","BTCUSD",1719344638595,0.02525441,61974.0,61973.0,0.005924]
["bitfinex","BTCUSD",1719344638596,0.83204141,61974.0,61973.0,0.005924]
["bitfinex","BTCUSD",1719344638814,1.72918084,61974.0,61973.0,0.005924]
["bitfinex","BTCUSD",1719344639079,1.72918084,61974.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719344639080,0.806867,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719344639291,0.806867,61968.0,61960.0,0.1581]
["bitfinex","BTCUSD",1719344639293,0.484143,61965.0,61960.0,0.1581]
["bitfinex","BTCUSD",1719344639524,0.95747448,61965.0,61960.0,0.1581]
["bitfinex","BTCUSD",1719344639952,2.53945148,61965.0,61960.0,0.1581]
["bitfinex","BTCUSD",1719344640165,1.72805348,61965.0,61960.0,0.1581]
["bitfinex","BTCUSD",1719344640385,1.87190276,61965.0,61960.0,0.1581]
["bitfinex","BTCUSD",1719344640591,1.70992348,61965.0,61960.0,0.1581]
["bitfinex","BTCUSD",1719344640818,1.52412348,61965.0,61960.0,0.1581]
["bitfinex","BTCUSD",1719344641464,1.52712348,61965.0,61960.0,0.1581]
["bitfinex","BTCUSD",1719344642127,1.53012348,61965.0,61960.0,0.1581]
["bitfinex","BTCUSD",1719344642341,1.53012348,61965.0,61950.0,0.17403]
["bitfinex","BTCUSD",1719344642342,0.161394,61960.0,61950.0,0.17403]
["bitfinex","BTCUSD",1719344642554,0.161394,61960.0,61954.0,0.1228]
["bitfinex","BTCUSD",1719344642555,1.90869839,61960.0,61954.0,0.1228]
["bitfinex","BTCUSD",1719344642765,1.04708041,61960.0,61954.0,0.1228]
["bitfinex","BTCUSD",1719344642982,0.80660941,61960.0,61954.0,0.1228]
["bitfinex","BTCUSD",1719344643426,0.80660941,61960.0,61948.0,0.009251]
["bitfinex","BTCUSD",1719344643427,2.13507445,61960.0,61948.0,0.009251]
["bitfinex","BTCUSD",1719344643656,1.22019613,61960.0,61959.0,0.003]
["bitfinex","BTCUSD",1719344643871,0.322819,61955.0,61948.0,0.276651]
["bitfinex","BTCUSD",1719344644105,0.07187295,61949.0,61948.0,0.276651]
["bitfinex","BTCUSD",1719344644322,0.05987149,61949.0,61948.0,0.276651]
["bitfinex","BTCUSD",1719344644537,1.92854034,61949.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344644769,1.70541509,61949.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344644993,1.68538909,61949.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344646120,1.52305011,61949.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344646339,1.52305011,61949.0,61948.0,0.166351]
["bitfinex","BTCUSD",1719344646340,0.62830353,61949.0,61948.0,0.166351]
["bitfinex","BTCUSD",1719344646553,0.34088036,61949.0,61948.0,0.166351]
["bitfinex","BTCUSD",1719344646776,0.11196975,61949.0,61948.0,0.184381]
["bitfinex","BTCUSD",1719344647419,0.04785971,61951.0,61948.0,0.289051]
["bitfinex","BTCUSD",1719344647636,0.1,61952.0,61948.0,0.289051]
["bitfinex","BTCUSD",1719344647844,0.06235794,61951.0,61948.0,0.289051]
["bitfinex","BTCUSD",1719344648051,0.06235794,61951.0,61948.0,0.303081]
["bitfinex","BTCUSD",1719344648265,0.01450541,61951.0,61948.0,0.303081]
["bitfinex","BTCUSD",1719344648475,0.14785253,61952.0,61948.0,0.303081]
["bitfinex","BTCUSD",1719344648476,0.01450541,61950.0,61948.0,0.303081]
["bitfinex","BTCUSD",1719344648683,0.14785253,61954.0,61948.0,0.303081]
["bitfinex","BTCUSD",1719344648894,0.01479701,61953.0,61948.0,0.303081]
["bitfinex","BTCUSD",1719344649336,0.01479701,61953.0,61948.0,0.299081]
["bitfinex","BTCUSD",1719344649544,0.01479701,61953.0,61948.0,0.300081]
["bitfinex","BTCUSD",1719344649751,0.001,61952.0,61948.0,0.300081]
["bitfinex","BTCUSD",1719344649959,0.01479701,61951.0,61948.0,0.299081]
["bitfinex","BTCUSD",1719344650380,0.01486841,61950.0,61948.0,0.299081]
["bitfinex","BTCUSD",1719344650606,0.001,61953.0,61948.0,0.299081]
["bitfinex","BTCUSD",1719344650816,0.01503398,61952.0,61948.0,0.299081]
["bitfinex","BTCUSD",1719344651026,0.01503398,61951.0,61948.0,0.299081]
["bitfinex","BTCUSD",1719344651643,0.01503398,61951.0,61948.0,0.285051]
["bitfinex","BTCUSD",1719344652341,0.01503398,61951.0,61948.0,0.299081]
["bitfinex","BTCUSD",1719344652952,0.07116108,61951.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344653196,0.01503398,61950.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344653406,0.01473288,61949.0,61948.0,0.008251]
["bitfinex","BTCUSD",1719344653649,0.1,61949.0,61948.0,0.008251]
["bitfinex","BTCUSD",1719344653859,0.26227707,61951.0,61948.0,0.008251]
["bitfinex","BTCUSD",1719344654069,0.01486241,61950.0,61948.0,0.008251]
["bitfinex","BTCUSD",1719344654280,0.26227707,61951.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344654545,0.01459751,61950.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344655182,0.26227707,61951.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344655602,0.01456543,61950.0,61948.0,0.010251]
["bitfinex","BTCUSD",1719344656288,0.26227707,61951.0,61948.0,0.021281]
["bitfinex","BTCUSD",1719344656502,0.26227707,61951.0,61948.0,0.022281]
["bitfinex","BTCUSD",1719344656939,0.26227707,61951.0,61948.0,0.021281]
["bitfinex","BTCUSD",1719344657154,0.01455934,61950.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344657368,0.01455934,61950.0,61948.0,0.010251]
["bitfinex","BTCUSD",1719344658235,0.29759224,61951.0,61948.0,0.024281]
["bitfinex","BTCUSD",1719344658487,0.01447391,61950.0,61948.0,0.024281]
["bitfinex","BTCUSD",1719344658703,0.01447391,61950.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344658908,0.01447391,61950.0,61948.0,0.021281]
["bitfinex","BTCUSD",1719344659319,0.01447391,61950.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344659776,0.29759224,61951.0,61948.0,0.010251]
["bitfinex","BTCUSD",1719344659984,0.01443789,61950.0,61948.0,0.010251]
["bitfinex","BTCUSD",1719344660433,0.01443789,61950.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344661915,0.01443789,61950.0,61948.0,0.008251]
["bitfinex","BTCUSD",1719344662343,0.01443789,61950.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344662776,0.01471977,61949.0,61948.0,0.010251]
["bitfinex","BTCUSD",1719344663190,0.0147199,61949.0,61948.0,0.010251]
["bitfinex","BTCUSD",1719344663421,0.0147199,61950.0,61948.0,0.145481]
["bitfinex","BTCUSD",1719344663629,0.0147199,61950.0,61948.0,0.128451]
["bitfinex","BTCUSD",1719344663839,0.0167199,61950.0,61948.0,0.128451]
["bitfinex","BTCUSD",1719344664062,0.0147199,61949.0,61948.0,0.128451]
["bitfinex","BTCUSD",1719344664445,0.0147199,61949.0,61948.0,0.142481]
["bitfinex","BTCUSD",1719344664656,0.0147199,61949.0,61948.0,0.128451]
["bitfinex","BTCUSD",1719344665325,0.0147199,61949.0,61948.0,0.142481]
["bitfinex","BTCUSD",1719344665553,0.0147199,61950.0,61948.0,0.145481]
["bitfinex","BTCUSD",1719344665767,0.0147199,61950.0,61949.0,0.01403]
["bitfinex","BTCUSD",1719344665975,0.13531517,61951.0,61948.0,0.145481]
["bitfinex","BTCUSD",1719344665976,0.01478669,61949.0,61948.0,0.145481]
["bitfinex","BTCUSD",1719344666193,0.01478669,61950.0,61948.0,0.145481]
["bitfinex","BTCUSD",1719344666408,0.13531517,61951.0,61948.0,0.145481]
["bitfinex","BTCUSD",1719344666625,0.13531517,61951.0,61948.0,0.142481]
["bitfinex","BTCUSD",1719344666831,0.01478917,61950.0,61948.0,0.142481]
["bitfinex","BTCUSD",1719344667037,0.01478917,61950.0,61949.0,0.1624]
["bitfinex","BTCUSD",1719344667662,0.01562917,61950.0,61949.0,0.17643]
["bitfinex","BTCUSD",1719344668665,0.01579139,61950.0,61949.0,0.17643]
["bitfinex","BTCUSD",1719344668937,0.04006482,61952.0,61949.0,0.1624]
["bitfinex","BTCUSD",1719344669067,0.01495174,61950.0,61949.0,0.1624]
["bitfinex","BTCUSD",1719344669265,0.01495174,61950.0,61949.0,0.1654]
["bitfinex","BTCUSD",1719344669903,0.01495174,61950.0,61949.0,0.1624]
["bitfinex","BTCUSD",1719344670096,0.01320719,61950.0,61949.0,0.1624]
["bitfinex","BTCUSD",1719344670300,0.01320719,61953.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344670631,0.161418,61951.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344670969,0.38225145,61952.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344670970,0.161423,61949.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344671225,0.27463019,61949.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344671461,0.11320719,61949.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344671705,0.1384732,61949.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344672172,0.1,61949.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344672372,0.11318922,61949.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344672578,0.13845464,61949.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344672781,0.13845464,61949.0,61948.0,0.011251]
["bitfinex","BTCUSD",1719344673196,0.11318922,61949.0,61948.0,0.011251]
["bitfinex","BTCUSD",1719344673378,0.13845415,61949.0,61948.0,0.011251]
["bitfinex","BTCUSD",1719344674520,0.13845415,61949.0,61948.0,0.025281]
["bitfinex","BTCUSD",1719344674741,0.03845415,61949.0,61948.0,0.025281]
["bitfinex","BTCUSD",1719344675405,0.03836358,61949.0,61948.0,0.025281]
["bitfinex","BTCUSD",1719344675830,0.03827045,61949.0,61948.0,0.025281]
["bitfinex","BTCUSD",1719344676045,0.03827045,61949.0,61948.0,0.311581]
["bitfinex","BTCUSD",1719344676259,0.01300552,61949.0,61948.0,0.795857]
["bitfinex","BTCUSD",1719344676463,0.03442856,61954.0,61951.0,0.01]
["bitfinex","BTCUSD",1719344676464,0.0129994,61952.0,61951.0,0.01]
["bitfinex","BTCUSD",1719344676669,0.03442856,61954.0,61951.0,0.02403]
["bitfinex","BTCUSD",1719344676874,0.0477898,61961.0,61951.0,0.01403]
["bitfinex","BTCUSD",1719344676875,0.01266909,61953.0,61951.0,0.01403]
["bitfinex","BTCUSD",1719344677076,0.1,61962.0,61960.0,0.01403]
["bitfinex","BTCUSD",1719344677276,0.29213946,61961.0,61960.0,0.01403]
["bitfinex","BTCUSD",1719344677488,0.39213946,61961.0,61959.0,0.01403]
["bitfinex","BTCUSD",1719344677662,0.13793029,61960.0,61959.0,0.01403]
["bitfinex","BTCUSD",1719344678526,0.13796524,61960.0,61959.0,0.01403]
["bitfinex","BTCUSD",1719344678732,0.03796524,61960.0,61959.0,0.01403]
["bitfinex","BTCUSD",1719344678970,0.03796524,61960.0,61959.0,0.29303]
["bitfinex","BTCUSD",1719344679834,0.04196524,61960.0,61959.0,0.29303]
["bitfinex","BTCUSD",1719344680588,0.03796524,61960.0,61959.0,0.29303]
["bitfinex","BTCUSD",1719344681314,0.04096524,61960.0,61959.0,0.29303]
["bitfinex","BTCUSD",1719344681789,0.04416795,61960.0,61959.0,0.29303]
["bitfinex","BTCUSD",1719344682246,0.04016795,61960.0,61959.0,0.653921]
["bitfinex","BTCUSD",1719344682469,0.01390687,61960.0,61959.0,0.16973]
["bitfinex","BTCUSD",1719344682709,0.01590687,61960.0,61959.0,0.331127]
["bitfinex","BTCUSD",1719344683148,0.01390687,61960.0,61959.0,0.16973]
["bitfinex","BTCUSD",1719344683354,0.01190687,61960.0,61959.0,0.16973]
["bitfinex","BTCUSD",1719344683567,0.01290687,61960.0,61959.0,0.1557]
["bitfinex","BTCUSD",1719344683776,0.01290687,61960.0,61959.0,0.16973]
["bitfinex","BTCUSD",1719344684213,0.001,61960.0,61959.0,0.331127]
["bitfinex","BTCUSD",1719344684564,0.003,61960.0,61959.0,0.331127]
["bitfinex","BTCUSD",1719344684769,0.002,61960.0,61959.0,0.331127]
["bitfinex","BTCUSD",1719344684973,0.03471301,61962.0,61961.0,0.161391]
["bitfinex","BTCUSD",1719344685174,0.1,61969.0,61967.0,0.1257]
["bitfinex","BTCUSD",1719344685387,0.04790388,61969.0,61967.0,0.1257]
["bitfinex","BTCUSD",1719344685673,0.00995987,61968.0,61967.0,0.1257]
["bitfinex","BTCUSD",1719344685879,0.00995987,61968.0,61967.0,0.13973]
["bitfinex","BTCUSD",1719344686210,0.03417285,61974.0,61973.0,0.01403]
["bitfinex","BTCUSD",1719344686409,0.03417285,61974.0,61973.0,0.17539]
["bitfinex","BTCUSD",1719344686410,0.04413405,61974.0,61973.0,0.17539]
["bitfinex","BTCUSD",1719344686611,0.07648774,61980.0,61973.0,0.17539]
["bitfinex","BTCUSD",1719344686612,0.04790388,61983.0,61980.0,0.01403]
["bitfinex","BTCUSD",1719344686839,0.00996204,61982.0,61980.0,0.01403]
["bitfinex","BTCUSD",1719344687068,0.00996204,61981.0,61980.0,0.01403]
["bitfinex","BTCUSD",1719344687642,0.00996204,61983.0,61980.0,0.01403]
["bitfinex","BTCUSD",1719344687850,0.14786438,61986.0,61980.0,0.01403]
["bitfinex","BTCUSD",1719344688049,0.70545608,61985.0,61980.0,0.01403]
["bitfinex","BTCUSD",1719344688246,0.50145608,61984.0,61980.0,0.01403]
["bitfinex","BTCUSD",1719344688446,0.58152408,61983.0,61976.0,0.01403]
["bitfinex","BTCUSD",1719344688625,0.00996208,61982.0,61976.0,0.01403]
["bitfinex","BTCUSD",1719344689016,0.00996208,61982.0,61980.0,0.001]
["bitfinex","BTCUSD",1719344689762,0.109,61985.0,61976.0,0.01403]
["bitfinex","BTCUSD",1719344689763,0.00996208,61981.0,61976.0,0.01503]
["bitfinex","BTCUSD",1719344689925,0.005,61982.0,61976.0,0.01503]
["bitfinex","BTCUSD",1719344690125,0.0099649,61981.0,61980.0,0.001]
["bitfinex","BTCUSD",1719344690364,0.161327,61986.0,61980.0,0.001]
["bitfinex","BTCUSD",1719344690594,0.663189,61985.0,61980.0,0.001]
["bitfinex","BTCUSD",1719344691647,0.005,61982.0,61980.0,0.001]
["bitfinex","BTCUSD",1719344691859,0.005,61981.0,61980.0,0.002]
["bitfinex","BTCUSD",1719344692073,0.16227707,61981.0,61976.0,0.01403]
["bitfinex","BTCUSD",1719344692297,0.16227707,61981.0,61980.0,0.001]
["bitfinex","BTCUSD",1719344692509,0.26227707,61981.0,61980.0,0.002]
["bitfinex","BTCUSD",1719344692724,0.26227707,61981.0,61980.0,0.001]
["bitfinex","BTCUSD",1719344692921,0.26227707,61981.0,61976.0,0.01403]
["bitfinex","BTCUSD",1719344693150,0.1,61980.0,61976.0,0.01403]
["bitfinex","BTCUSD",1719344693615,0.1,61980.0,61975.0,0.01403]
["bitfinex","BTCUSD",1719344693823,0.1,61980.0,61973.0,0.28683]
["bitfinex","BTCUSD",1719344694258,0.623372,61979.0,61971.0,0.01403]
["bitfinex","BTCUSD",1719344694473,0.161351,61977.0,61971.0,0.01403]
["bitfinex","BTCUSD",1719344694680,0.881599,61978.0,61971.0,0.01403]
["bitfinex","BTCUSD",1719344694681,0.787553,61976.0,61971.0,0.01403]
["bitfinex","BTCUSD",1719344694907,0.787553,61975.0,61971.0,0.01403]
["bitfinex","BTCUSD",1719344695109,0.261347,61978.0,61971.0,0.01403]
["bitfinex","BTCUSD",1719344695320,0.687553,61977.0,61972.0,0.01403]
["bitfinex","BTCUSD",1719344695536,0.566289,61976.0,61971.0,0.01603]
["bitfinex","BTCUSD",1719344695768,0.566289,61976.0,61971.0,0.01403]
["bitfinex","BTCUSD",1719344695769,0.466289,61975.0,61971.0,0.01403]
["bitfinex","BTCUSD",1719344695971,0.1,61974.0,61971.0,0.01403]
["bitfinex","BTCUSD",1719344696170,0.32161,61973.0,61971.0,0.01803]
["bitfinex","BTCUSD",1719344696421,0.301541,61973.0,61972.0,0.01403]
["bitfinex","BTCUSD",1719344696626,0.1,61974.0,61973.0,0.01403]
["bitfinex","BTCUSD",1719344697060,0.281344,61979.0,61973.0,0.01403]
["bitfinex","BTCUSD",1719344697061,0.1,61978.0,61973.0,0.01403]
["bitfinex","BTCUSD",1719344697269,0.688547,61978.0,61973.0,0.01403]
["bitfinex","BTCUSD",1719344697429,0.504569,61977.0,61973.0,0.01403]
["bitfinex","BTCUSD",1719344697635,0.1,61976.0,61975.0,0.01403]
["bitfinex","BTCUSD",1719344697979,0.1,61978.0,61976.0,0.01403]
["bitfinex","BTCUSD",1719344698543,0.284036,61977.0,61973.0,0.01403]
["bitfinex","BTCUSD",1719344698760,0.1,61976.0,61973.0,0.01403]
["bitfinex","BTCUSD",1719344698975,0.232679,61975.0,61973.0,0.01403]
["bitfinex","BTCUSD",1719344699189,0.1,61974.0,61973.0,0.01403]
["bitfinex","BTCUSD",1719344699788,0.1,61974.0,61973.0,0.01503]
["bitfinex","BTCUSD",1719344700312,0.1,61974.0,61966.0,0.1471]
["bitfinex","BTCUSD",1719344700313,0.16135,61977.0,61971.0,0.01403]
["bitfinex","BTCUSD",1719344700666,0.1,61976.0,61973.0,0.01403]
["bitfinex","BTCUSD",1719344700899,0.1,61976.0,61975.0,0.2658]
["bitfinex","BTCUSD",1719344701165,0.1,61976.0,61975.0,0.27983]
["bitfinex","BTCUSD",1719344701601,0.03480281,61980.0,61976.0,0.441182]
["bitfinex","BTCUSD",1719344701808,0.03480281,61980.0,61979.0,0.01403]
["bitfinex","BTCUSD",1719344702042,0.26227707,61986.0,61982.0,0.01403]
["bitfinex","BTCUSD",1719344702270,0.26227707,61986.0,61976.0,0.2658]
["bitfinex","BTCUSD",1719344702271,0.0745,61984.0,61976.0,0.2658]
["bitfinex","BTCUSD",1719344702496,0.161337,61982.0,61976.0,0.01403]
["bitfinex","BTCUSD",1719344702713,0.1,61984.0,61973.0,0.005]
["bitfinex","BTCUSD",1719344702714,0.569973,61981.0,61973.0,0.01903]
["bitfinex","BTCUSD",1719344702951,0.161353,61976.0,61973.0,0.005]
["bitfinex","BTCUSD",1719344703198,0.17230057,61980.0,61970.0,0.01403]
["bitfinex","BTCUSD",1719344703199,0.447202,61977.0,61970.0,0.01403]
["bitfinex","BTCUSD",1719344703413,0.161355,61975.0,61970.0,0.01403]
["bitfinex","BTCUSD",1719344703631,0.00996484,61974.0,61970.0,0.01403]
["bitfinex","BTCUSD",1719344704510,0.10996484,61974.0,61964.0,0.01403]
["bitfinex","BTCUSD",1719344704708,0.60183084,61973.0,61966.0,0.01403]
["bitfinex","BTCUSD",1719344704923,0.1,61974.0,61964.0,0.01403]
["bitfinex","BTCUSD",1719344704924,0.161368,61970.0,61964.0,0.01403]
["bitfinex","BTCUSD",1719344705143,0.161368,61970.0,61963.0,0.2608]
["bitfinex","BTCUSD",1719344705144,0.65427984,61969.0,61963.0,0.2608]
["bitfinex","BTCUSD",1719344705356,0.46253184,61968.0,61963.0,0.2608]
["bitfinex","BTCUSD",1719344705581,0.16227707,61970.0,61961.0,0.01403]
["bitfinex","BTCUSD",1719344705582,0.575245,61967.0,61961.0,0.01403]
["bitfinex","BTCUSD",1719344705834,0.294348,61966.0,61961.0,0.01403]
["bitfinex","BTCUSD",1719344706044,0.01252897,61965.0,61961.0,0.01403]
["bitfinex","BTCUSD",1719344706289,0.01252897,61965.0,61960.0,0.01403]
["bitfinex","BTCUSD",1719344706512,0.17391097,61965.0,61960.0,0.01403]
["bitfinex","BTCUSD",1719344706723,0.01252897,61964.0,61960.0,0.01403]
["bitfinex","BTCUSD",1719344706933,0.01252897,61963.0,61961.0,0.005]
["bitfinex","BTCUSD",1719344707142,0.161382,61965.0,61961.0,0.005]
["bitfinex","BTCUSD",1719344707143,0.01252897,61962.0,61961.0,0.005]
["bitfinex","BTCUSD",1719344708000,0.01252897,61962.0,61961.0,0.01]
["bitfinex","BTCUSD",1719344708227,0.32275,61968.0,61963.0,0.01403]
["bitfinex","BTCUSD",1719344708445,0.161379,61966.0,61962.0,0.01403]
["bitfinex","BTCUSD",1719344709336,0.001,61965.0,61960.0,0.02003]
["bitfinex","BTCUSD",1719344709616,0.001,61965.0,61960.0,0.006]
["bitfinex","BTCUSD",1719344709829,0.161378,61966.0,61962.0,0.004]
["bitfinex","BTCUSD",1719344710266,0.161378,61966.0,61962.0,0.008]
["bitfinex","BTCUSD",1719344711117,0.161376,61968.0,61962.0,0.01803]
["bitfinex","BTCUSD",1719344711328,0.362598,61967.0,61962.0,0.01803]
["bitfinex","BTCUSD",1719344711541,0.16227707,61970.0,61964.0,0.01403]
["bitfinex","BTCUSD",1719344711742,0.1,61969.0,61964.0,0.01403]
["bitfinex","BTCUSD",1719344711947,0.34766,61973.0,61960.0,0.24269646]
["bitfinex","BTCUSD",1719344711948,0.319221,61971.0,61966.0,0.01403]
["bitfinex","BTCUSD",1719344712167,0.1,61970.0,61964.0,0.01403]
["bitfinex","BTCUSD",1719344712380,0.191721,61969.0,61962.0,0.01403]
["bitfinex","BTCUSD",1719344712624,0.1,61970.0,61962.0,0.01703]
["bitfinex","BTCUSD",1719344712821,0.2357,61969.0,61962.0,0.01703]
["bitfinex","BTCUSD",1719344713027,0.2357,61969.0,61962.0,0.01403]
["bitfinex","BTCUSD",1719344713244,0.2357,61969.0,61961.0,0.01403]
["bitfinex","BTCUSD",1719344713475,0.2357,61969.0,61959.0,0.2745]
["bitfinex","BTCUSD",1719344713476,0.161377,61967.0,61959.0,0.28853]
["bitfinex","BTCUSD",1719344713682,0.654085,61966.0,61959.0,0.28853]
["bitfinex","BTCUSD",1719344713896,0.161388,61963.0,61958.0,0.00019429]
["bitfinex","BTCUSD",1719344714154,0.1,61962.0,61958.0,0.00019429]
["bitfinex","BTCUSD",1719344715036,0.1,61962.0,61959.0,0.004]
["bitfinex","BTCUSD",1719344715279,0.1,61962.0,61958.0,0.00019429]
["bitfinex","BTCUSD",1719344715518,0.1,61962.0,61958.0,0.01422429]
["bitfinex","BTCUSD",1719344715770,0.1,61963.0,61958.0,0.02322429]
["bitfinex","BTCUSD",1719344716054,0.001,61962.0,61958.0,0.02322429]
["bitfinex","BTCUSD",1719344716315,0.001,61962.0,61959.0,0.018]
["bitfinex","BTCUSD",1719344716577,0.1,61963.0,61959.0,0.018]
["bitfinex","BTCUSD",1719344716578,0.1,61963.0,61962.0,0.01403]
["bitfinex","BTCUSD",1719344717062,0.1,61964.0,61962.0,0.01403]
["bitfinex","BTCUSD",1719344717549,0.1,61964.0,61960.0,0.2678]
["bitfinex","BTCUSD",1719344718490,0.001,61962.0,61960.0,0.2678]
["bitfinex","BTCUSD",1719344718952,0.00996576,61961.0,61960.0,0.2678]
["bitfinex","BTCUSD",1719344719389,0.00996576,61963.0,61958.0,0.00019429]
["bitfinex","BTCUSD",1719344719633,0.161392,61961.0,61960.0,0.005]
["bitfinex","BTCUSD",1719344719857,0.27135776,61961.0,61958.0,0.00019429]
["bitfinex","BTCUSD",1719344720060,0.261392,61961.0,61960.0,0.005]
["bitfinex","BTCUSD",1719344720273,0.27136266,61961.0,61960.0,0.005]
["bitfinex","BTCUSD",1719344721380,0.2713648,61961.0,61960.0,0.009]
["bitfinex","BTCUSD",1719344721590,0.2723648,61961.0,61960.0,0.018]
["bitfinex","BTCUSD",1719344721836,0.27236563,61961.0,61960.0,0.018]
["bitfinex","BTCUSD",1719344722043,0.27236563,61961.0,61958.0,0.00019429]
["bitfinex","BTCUSD",1719344722251,0.00997363,61960.0,61958.0,0.00019429]
["bitfinex","BTCUSD",1719344722481,0.261392,61961.0,61958.0,0.00019429]
["bitfinex","BTCUSD",1719344723024,0.261392,61961.0,61960.0,0.002]
["bitfinex","BTCUSD",1719344724259,0.261392,61961.0,61960.0,0.267]
["bitfinex","BTCUSD",1719344724260,0.1,61961.0,61960.0,0.267]
["bitfinex","BTCUSD",1719344724468,0.04332561,61965.0,61963.0,0.01403]
["bitfinex","BTCUSD",1719344724469,0.14332561,61965.0,61963.0,0.01403]
["bitfinex","BTCUSD",1719344724989,0.1,61965.0,61963.0,0.01403]
["bitfinex","BTCUSD",1719344726155,0.102,61965.0,61963.0,0.01403]
["bitfinex","BTCUSD",1719344727173,0.102,61965.0,61964.0,0.01403]
["bitfinex","BTCUSD",1719344728177,0.1,61965.0,61964.0,0.01403]
["bitfinex","BTCUSD",1719344728379,0.103,61965.0,61964.0,0.01403]
["bitfinex","BTCUSD",1719344728587,0.105,61965.0,61963.0,0.01403]
["bitfinex","BTCUSD",1719344728804,0.108,61965.0,61963.0,0.01403]
["bitfinex","BTCUSD",1719344729012,0.105,61965.0,61963.0,0.01403]
["bitfinex","BTCUSD",1719344729236,0.103,61965.0,61963.0,0.01403]
["bitfinex","BTCUSD",1719344729408,0.108,61965.0,61963.0,0.01403]
["bitfinex","BTCUSD",1719344729662,0.108,61965.0,61961.0,0.01403]
["bitfinex","BTCUSD",1719344729868,0.106,61965.0,61961.0,0.01403]
["bitfinex","BTCUSD",1719344730489,0.161393,61961.0,61958.0,0.00019429]
["bitfinex","BTCUSD",1719344730915,0.1167,61962.0,61958.0,0.00019429]
["bitfinex","BTCUSD",1719344731125,0.1,61961.0,61958.0,0.00019429]
["bitfinex","BTCUSD",1719344731343,0.261392,61961.0,61958.0,0.00019429]
["bitfinex","BTCUSD",1719344731558,0.02526157,61960.0,61958.0,0.00019429]
["bitfinex","BTCUSD",1719344731776,1.003255,61959.0,61958.0,0.00019429]
["bitfinex","BTCUSD",1719344731988,1.12851657,61959.0,61958.0,0.00019429]
["bitfinex","BTCUSD",1719344732201,1.29079364,61959.0,61958.0,0.00219429]
["bitfinex","BTCUSD",1719344732416,1.41129364,61959.0,61958.0,0.00119429]
["bitfinex","BTCUSD",1719344732627,1.41129364,61959.0,61958.0,0.00019429]
["bitfinex","BTCUSD",1719344733240,1.41129364,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344733447,1.41129364,61959.0,61958.0,0.00511829]
["bitfinex","BTCUSD",1719344733448,1.44870485,61959.0,61958.0,0.00511829]
["bitfinex","BTCUSD",1719344733648,1.49664274,61959.0,61958.0,0.00511829]
["bitfinex","BTCUSD",1719344733853,1.45923153,61959.0,61958.0,0.00911829]
["bitfinex","BTCUSD",1719344734052,1.49677579,61959.0,61958.0,0.00511829]
["bitfinex","BTCUSD",1719344734462,1.49677579,61959.0,61958.0,0.01011829]
["bitfinex","BTCUSD",1719344734672,1.49677579,61959.0,61958.0,0.00611829]
["bitfinex","BTCUSD",1719344734876,1.98690877,61959.0,61958.0,0.00611829]
["bitfinex","BTCUSD",1719344735046,1.98690877,61959.0,61958.0,0.01111829]
["bitfinex","BTCUSD",1719344735283,1.98190877,61959.0,61958.0,0.00611829]
["bitfinex","BTCUSD",1719344735489,1.98587088,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344735664,1.98587088,61959.0,61958.0,0.00211829]
["bitfinex","BTCUSD",1719344735902,2.05777772,61959.0,61958.0,0.00311829]
["bitfinex","BTCUSD",1719344736112,2.22011143,61959.0,61958.0,0.00311829]
["bitfinex","BTCUSD",1719344736292,2.05777772,61959.0,61958.0,0.00311829]
["bitfinex","BTCUSD",1719344736979,2.05747152,61959.0,61958.0,0.00311829]
["bitfinex","BTCUSD",1719344737183,1.89519445,61959.0,61958.0,0.00311829]
["bitfinex","BTCUSD",1719344738013,1.89519445,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344738231,1.89719445,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344738441,1.90019445,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344740098,1.90023293,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344740731,1.82833619,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344740943,1.9482019,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344742097,1.82833619,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344742513,1.77643619,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344742714,1.85103619,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344743049,1.73053619,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344743265,0.4357323,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344743467,0.13026157,61959.0,61958.0,0.29514829]
["bitfinex","BTCUSD",1719344743640,0.03026157,61959.0,61958.0,0.28111829]
["bitfinex","BTCUSD",1719344743869,0.005,61959.0,61958.0,0.28111829]
["bitfinex","BTCUSD",1719344744048,0.005,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344744245,0.66255274,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344744487,0.76255274,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344744684,0.76455274,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344744886,0.80950443,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344745096,0.75955274,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344745288,0.43675874,61959.0,61958.0,0.00211829]
["bitfinex","BTCUSD",1719344745520,0.43675874,61959.0,61958.0,0.00311829]
["bitfinex","BTCUSD",1719344745521,0.48471043,61959.0,61958.0,0.00311829]
["bitfinex","BTCUSD",1719344745816,0.43675874,61959.0,61958.0,0.00311829]
["bitfinex","BTCUSD",1719344746019,1.08234674,61959.0,61958.0,0.00311829]
["bitfinex","BTCUSD",1719344746327,1.70029508,61959.0,61958.0,0.00311829]
["bitfinex","BTCUSD",1719344746573,1.74436598,61959.0,61958.0,0.00311829]
["bitfinex","BTCUSD",1719344746780,1.72306451,61959.0,61958.0,0.00311829]
["bitfinex","BTCUSD",1719344747264,1.81896598,61959.0,61958.0,0.00311829]
["bitfinex","BTCUSD",1719344747527,1.81896598,61959.0,61958.0,0.00211829]
["bitfinex","BTCUSD",1719344747740,1.69015062,61959.0,61958.0,0.00211829]
["bitfinex","BTCUSD",1719344747959,1.76207073,61959.0,61958.0,0.00211829]
["bitfinex","BTCUSD",1719344748212,1.72328175,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344748435,0.8835605,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344748657,0.56465364,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344748892,0.5619905,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344749120,0.6365905,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344749344,1.4718035,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344749579,1.4718244,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344750031,1.34447548,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344750292,1.38142032,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344750508,1.7521822,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344751667,2.4117322,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344751890,2.2517322,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344752111,2.22770412,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344752556,2.13180748,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344752794,2.13197014,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344753220,2.22785676,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344753609,2.13197014,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344753870,2.45476414,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344754083,2.55063341,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344754540,2.45476414,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344755820,2.45479157,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344756036,2.57463695,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344758439,3.15386509,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344758639,2.7112269,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344758845,2.57999562,61959.0,61958.0,0.00111829]
["bitfinex","BTCUSD",1719344759089,1.129961,61949.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344759290,1.25476397,61949.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344759506,1.4533354,61949.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344759725,3.12923725,61949.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344760310,3.29157623,61949.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344760523,3.49157623,61949.0,61948.0,0.007251]
["bitfinex","BTCUSD",1719344760738,0.161433,61945.0,61935.0,0.1547]
["bitfinex","BTCUSD",1719344760938,0.484347,61939.0,61935.0,0.1547]
["bitfinex","BTCUSD",1719344761150,2.31877002,61939.0,61935.0,0.1547]
["bitfinex","BTCUSD",1719344761355,1.05573776,61939.0,61935.0,0.1547]
["bitfinex","BTCUSD",1719344761612,2.86462176,61939.0,61935.0,0.1547]
["bitfinex","BTCUSD",1719344761812,2.81671,61939.0,61935.0,0.1547]
["bitfinex","BTCUSD",1719344762254,2.86457319,61939.0,61938.0,0.00121]
["bitfinex","BTCUSD",1719344762467,2.81671,61939.0,61938.0,0.00021]
["bitfinex","BTCUSD",1719344762668,2.74211,61939.0,61938.0,0.00021]
["bitfinex","BTCUSD",1719344762878,2.82509817,61939.0,61938.0,0.00021]
["bitfinex","BTCUSD",1719344763078,2.82509817,61939.0,61927.0,0.009251]
["bitfinex","BTCUSD",1719344763079,0.807387,61928.0,61927.0,0.009251]
["bitfinex","BTCUSD",1719344763283,1.21821741,61928.0,61927.0,0.009251]
["bitfinex","BTCUSD",1719344763486,1.66644751,61928.0,61927.0,0.009251]
["bitfinex","BTCUSD",1719344764101,1.82938276,61928.0,61927.0,0.009251]
["bitfinex","BTCUSD",1719344764311,1.80410766,61928.0,61927.0,0.009251]
["bitfinex","BTCUSD",1719344764720,1.80610766,61928.0,61927.0,0.009251]
["bitfinex","BTCUSD",1719344764932,2.70447745,61928.0,61927.0,0.009251]
["bitfinex","BTCUSD",1719344765134,2.70863764,61928.0,61927.0,0.009251]
["bitfinex","BTCUSD",1719344765335,2.71563764,61928.0,61927.0,0.009251]
["bitfinex","BTCUSD",1719344765757,3.03043691,61928.0,61927.0,0.009251]
["bitfinex","BTCUSD",1719344765980,3.77750071,61928.0,61927.0,0.009251]
["bitfinex","BTCUSD",1719344766192,3.80134501,61928.0,61927.0,0.009251]
["bitfinex","BTCUSD",1719344766397,3.8013469,61928.0,61927.0,0.009251]
["bitfinex","BTCUSD",1719344766624,0.807505,61919.0,61918.0,0.00574401]
["bitfinex","BTCUSD",1719344766831,3.00016535,61919.0,61918.0,0.00574401]
["bitfinex","BTCUSD",1719344767039,3.00016535,61919.0,61914.0,0.00924]
["bitfinex","BTCUSD",1719344767040,0.484534,61915.0,61914.0,0.00924]
["bitfinex","BTCUSD",1719344767263,0.584534,61915.0,61914.0,0.00924]
["bitfinex","BTCUSD",1719344767476,0.60339313,61915.0,61914.0,0.00924]
["bitfinex","BTCUSD",1719344767684,2.426919,61915.0,61914.0,0.00924]
["bitfinex","BTCUSD",1719344767891,2.44440581,61915.0,61914.0,0.00924]
["bitfinex","BTCUSD",1719344768307,2.44440581,61915.0,61914.0,0.01024]
["bitfinex","BTCUSD",1719344768518,2.60668288,61915.0,61914.0,0.01024]
["bitfinex","BTCUSD",1719344768976,3.12606154,61915.0,61914.0,0.00924]
["bitfinex","BTCUSD",1719344769178,3.12606154,61915.0,61898.0,0.009251]
["bitfinex","BTCUSD",1719344769179,3.12606154,61915.0,61905.0,0.2824]
["bitfinex","BTCUSD",1719344769180,0.161531,61908.0,61905.0,0.2824]
["bitfinex","BTCUSD",1719344769389,1.92036784,61915.0,61905.0,0.2824]
["bitfinex","BTCUSD",1719344769390,0.323046,61911.0,61905.0,0.2824]
["bitfinex","BTCUSD",1719344769603,0.48486914,61914.0,61905.0,0.1575]
["bitfinex","BTCUSD",1719344769604,0.161535,61906.0,61905.0,0.1575]
["bitfinex","BTCUSD",1719344769842,0.161535,61906.0,61901.0,0.1154]
["bitfinex","BTCUSD",1719344769843,0.95850507,61906.0,61901.0,0.1154]
["bitfinex","BTCUSD",1719344770052,0.603595,61905.0,61901.0,0.1154]
["bitfinex","BTCUSD",1719344770257,0.198311,61904.0,61901.0,0.1154]
["bitfinex","BTCUSD",1719344770468,0.1,61903.0,61901.0,0.1154]
["bitfinex","BTCUSD",1719344770674,0.483127,61903.0,61901.0,0.1154]
["bitfinex","BTCUSD",1719344770875,0.57308529,61903.0,61901.0,0.1154]
["bitfinex","BTCUSD",1719344770995,0.483127,61903.0,61901.0,0.1154]
["bitfinex","BTCUSD",1719344771198,0.459372,61903.0,61901.0,0.1154]
["bitfinex","BTCUSD",1719344771819,0.459372,61903.0,61902.0,0.01924]
["bitfinex","BTCUSD",1719344772263,0.431175,61903.0,61902.0,0.01924]
["bitfinex","BTCUSD",1719344772594,0.431175,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719344772968,0.234103,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719344773560,0.395646,61903.0,61902.0,0.00924]
["bitfinex","BTCUSD",1719344773746,0.101,61903.0,61902.0,0.03327]
["bitfinex","BTCUSD",1719344774165,0.102,61903.0,61902.0,0.04427]
["bitfinex","BTCUSD",1719344774568,0.101,61903.0,61902.0,0.03427]
["bitfinex","BTCUSD",1719344774747,0.001,61903.0,61902.0,0.04127]
["bitfinex","BTCUSD",1719344774979,0.001,61903.0,61902.0,0.31367]
["bitfinex","BTCUSD",1719344775343,0.161541,61904.0,61903.0,0.01]
["bitfinex","BTCUSD",1719344775552,0.001,61903.0,61902.0,0.31667]
["bitfinex","BTCUSD",1719344777202,0.261536,61906.0,61904.0,0.01403]
["bitfinex","BTCUSD",1719344778068,0.1,61906.0,61904.0,0.01403]
["bitfinex","BTCUSD",1719344778274,0.001,61903.0,61902.0,0.31667]
["bitfinex","BTCUSD",1719344778478,0.001,61903.0,61902.0,0.30567]
["bitfinex","BTCUSD",1719344778885,0.101,61906.0,61902.0,0.29567]
["bitfinex","BTCUSD",1719344779313,0.102,61906.0,61904.0,0.007]
["bitfinex","BTCUSD",1719344779753,0.102,61906.0,61905.0,0.01403]
["bitfinex","BTCUSD",1719344780144,0.002,61906.0,61905.0,0.01403]
["bitfinex","BTCUSD",1719344780400,0.001,61906.0,61905.0,0.01403]
["bitfinex","BTCUSD",1719344780816,0.14004283,61907.0,61906.0,0.01403]
["bitfinex","BTCUSD",1719344780990,0.14004283,61907.0,61904.0,0.01403]
["bitfinex","BTCUSD",1719344780991,0.001,61906.0,61904.0,0.01403]
["bitfinex","BTCUSD",1719344781235,0.002,61906.0,61905.0,0.007]
["bitfinex","BTCUSD",1719344781750,0.001,61906.0,61905.0,0.007]
["bitfinex","BTCUSD",1719344781964,0.002,61906.0,61905.0,0.014]
["bitfinex","BTCUSD",1719344782189,0.001,61906.0,61905.0,0.007]
["bitfinex","BTCUSD",1719344782388,0.002,61906.0,61905.0,0.007]
["bitfinex","BTCUSD",1719344783709,0.001,61906.0,61905.0,0.007]
["bitfinex","BTCUSD",1719344783917,0.002,61906.0,61905.0,0.014]
["bitfinex","BTCUSD",1719344786094,2.188176,61906.0,61905.0,0.014]
["bitfinex","BTCUSD",1719344786317,2.93496205,61906.0,61905.0,0.014]
["bitfinex","BTCUSD",1719344786525,2.87268498,61906.0,61905.0,0.014]
["bitfinex","BTCUSD",1719344787168,0.102,61906.0,61905.0,0.2558]
["bitfinex","BTCUSD",1719344787377,0.323035,61913.0,61905.0,0.2558]
["bitfinex","BTCUSD",1719344787378,0.05566706,61926.0,61912.0,0.161518]
["bitfinex","BTCUSD",1719344787583,0.05566706,61926.0,61905.0,0.17933898]
["bitfinex","BTCUSD",1719344787584,0.1,61926.0,61921.0,0.01403]
["bitfinex","BTCUSD",1719344787804,0.064705,61933.0,61926.0,0.01403]
["bitfinex","BTCUSD",1719344787805,0.16227707,61929.0,61926.0,0.01403]
["bitfinex","BTCUSD",1719344788032,0.16227707,61929.0,61925.0,0.1404]
["bitfinex","BTCUSD",1719344788033,0.26227707,61934.0,61929.0,0.12243]
["bitfinex","BTCUSD",1719344788239,0.26227707,61934.0,61930.0,0.01403]
["bitfinex","BTCUSD",1719344788240,0.16227707,61934.0,61930.0,0.01403]
["bitfinex","BTCUSD",1719344788444,0.20367045,61934.0,61930.0,0.01403]
["bitfinex","BTCUSD",1719344788874,0.20367045,61934.0,61932.0,0.01403]
["bitfinex","BTCUSD",1719344789347,0.16227707,61934.0,61933.0,0.41913644]
["bitfinex","BTCUSD",1719344789554,0.0296015,61949.0,61942.0,0.01403]
["bitfinex","BTCUSD",1719344789755,0.0296015,61949.0,61934.0,0.16146]
["bitfinex","BTCUSD",1719344789756,0.161425,61949.0,61940.0,0.01403]
["bitfinex","BTCUSD",1719344790409,0.322839,61951.0,61940.0,0.01403]
["bitfinex","BTCUSD",1719344790410,0.161426,61948.0,61940.0,0.01403]
["bitfinex","BTCUSD",1719344790825,0.2476,61947.0,61940.0,0.01403]
["bitfinex","BTCUSD",1719344791036,0.2476,61947.0,61940.0,0.01503]
["bitfinex","BTCUSD",1719344791462,0.1,61946.0,61940.0,0.01403]
["bitfinex","BTCUSD",1719344792160,0.1,61947.0,61940.0,0.01403]
["bitfinex","BTCUSD",1719344792364,0.367084,61947.0,61938.0,0.01403]
["bitfinex","BTCUSD",1719344792572,0.367084,61947.0,61939.0,0.01403]
["bitfinex","BTCUSD",1719344792573,0.193893,61946.0,61939.0,0.01403]
["bitfinex","BTCUSD",1719344792778,0.1,61947.0,61938.0,0.01403]
["bitfinex","BTCUSD",1719344792987,0.158155,61946.0,61938.0,0.01725772]
["bitfinex","BTCUSD",1719344793393,0.1,61945.0,61938.0,0.01725772]
["bitfinex","BTCUSD",1719344794035,0.1,61945.0,61938.0,0.01403]
["bitfinex","BTCUSD",1719344794437,0.42370607,61947.0,61938.0,0.01403]
["bitfinex","BTCUSD",1719344794652,0.1866,61945.0,61938.0,0.01403]
["bitfinex","BTCUSD",1719344794854,0.161442,61942.0,61936.0,0.01403]
["bitfinex","BTCUSD",1719344795067,0.161442,61942.0,61935.0,0.01403]
["bitfinex","BTCUSD",1719344795273,0.161442,61942.0,61933.0,0.1406]
["bitfinex","BTCUSD",1719344795274,0.1,61941.0,61936.0,0.01403]
["bitfinex","BTCUSD",1719344795477,0.1,61941.0,61935.0,0.01403]
["bitfinex","BTCUSD",1719344795680,0.1,61941.0,61936.0,0.01403]
["bitfinex","BTCUSD",1719344795681,0.261444,61941.0,61936.0,0.01403]
["bitfinex","BTCUSD",1719344796505,0.1,61941.0,61940.0,0.01403]
["bitfinex","BTCUSD",1719344796645,0.16527707,61947.0,61934.0,0.08130346]
["bitfinex","BTCUSD",1719344796646,0.1,61944.0,61942.0,0.01403]
["bitfinex","BTCUSD",1719344796859,0.16527707,61947.0,61942.0,0.01403]
["bitfinex","BTCUSD",1719344796860,0.003,61947.0,61946.0,0.15083]
["bitfinex","BTCUSD",1719344797105,0.19534,61959.0,61951.0,0.01403]
["bitfinex","BTCUSD",1719344797106,0.1,61958.0,61951.0,0.01403]
["bitfinex","BTCUSD",1719344797310,0.19534,61959.0,61956.0,0.01403]
["bitfinex","BTCUSD",1719344797506,0.19534,61959.0,61954.0,0.01403]
["bitfinex","BTCUSD",1719344797767,0.19534,61959.0,61957.0,0.01403]
["bitfinex","BTCUSD",1719344797962,0.19534,61959.0,61951.0,0.0016304]
["bitfinex","BTCUSD",1719344797963,0.19534,61959.0,61956.0,0.01403]
["bitfinex","BTCUSD",1719344798161,0.19534,61959.0,61954.0,0.01403]
["bitfinex","BTCUSD",1719344798432,0.011,61958.0,61954.0,0.01403]
["bitfinex","BTCUSD",1719344798640,0.011,61958.0,61953.0,0.01403]
["bitfinex","BTCUSD",1719344798755,0.19534,61959.0,61954.0,0.01403]
["bitfinex","BTCUSD",1719344799171,0.19534,61959.0,61952.0,0.01403]
["bitfinex","BTCUSD",1719344799441,0.2855,61958.0,61951.0,0.0156604]
["bitfinex","BTCUSD",1719344799646,0.16233898,61958.0,61946.0,0.1368]
["bitfinex","BTCUSD",1719344799769,0.16233898,61958.0,61933.0,0.01]
["bitfinex","BTCUSD",1719344799770,0.161424,61949.0,61942.0,0.01403]
["bitfinex","BTCUSD",1719344799980,0.1866,61952.0,61940.0,0.1112]
["bitfinex","BTCUSD",1719344799981,0.1866,61952.0,61944.0,0.01403]
["bitfinex","BTCUSD",1719344800189,0.161421,61950.0,61944.0,0.01403]
["bitfinex","BTCUSD",1719344800548,0.161431,61946.0,61940.0,0.1112]
["bitfinex","BTCUSD",1719344800758,0.161428,61947.0,61940.0,0.12523]
["bitfinex","BTCUSD",1719344801100,0.161428,61947.0,61940.0,0.1112]
["bitfinex","BTCUSD",1719344801510,0.161432,61946.0,61940.0,0.1112]
["bitfinex","BTCUSD",1719344802276,0.161433,61945.0,61940.0,0.1112]
["bitfinex","BTCUSD",1719344802396,0.1,61944.0,61940.0,0.1112]
["bitfinex","BTCUSD",1719344802609,0.1,61944.0,61943.0,0.01403]
["bitfinex","BTCUSD",1719344804239,0.1,61944.0,61943.0,0.01703]
["bitfinex","BTCUSD",1719344804703,0.1,61944.0,61943.0,0.003]
["bitfinex","BTCUSD",1719344804918,0.1,61944.0,61943.0,0.007]
["bitfinex","BTCUSD",1719344805529,0.1,61944.0,61943.0,0.004]
["bitfinex","BTCUSD",1719344806081,0.1,61944.0,61943.0,0.008]
["bitfinex","BTCUSD",1719344806318,0.1,61944.0,61940.0,0.1112]
["bitfinex","BTCUSD",1719344806522,0.1,61944.0,61943.0,0.002]
["bitfinex","BTCUSD",1719344806724,0.1,61944.0,61943.0,0.001]
["bitfinex","BTCUSD",1719344807602,0.1,61944.0,61943.0,0.01503]
["bitfinex","BTCUSD",1719344808063,0.1,61944.0,61943.0,0.001]
["bitfinex","BTCUSD",1719344808497,0.1,61944.0,61943.0,0.002]
["bitfinex","BTCUSD",1719344808699,0.1,61944.0,61943.0,0.001]
["bitfinex","BTCUSD",1719344808917,0.1,61944.0,61943.0,0.002]
["bitfinex","BTCUSD",1719344809319,0.1,61944.0,61943.0,0.01503]
["bitfinex","BTCUSD",1719344809500,0.1,61944.0,61943.0,0.01903]
["bitfinex","BTCUSD",1719344809700,0.1,61944.0,61943.0,0.00903]
["bitfinex","BTCUSD",1719344809900,0.1,61944.0,61943.0,0.004]
["bitfinex","BTCUSD",1719344810236,0.1,61944.0,61943.0,0.008]
["bitfinex","BTCUSD",1719344810438,0.1,61944.0,61943.0,0.004]
["bitfinex","BTCUSD",1719344810648,0.1,61944.0,61943.0,0.009]
["bitfinex","BTCUSD",1719344811263,0.1,61944.0,61943.0,0.005]
["bitfinex","BTCUSD",1719344811640,0.1,61944.0,61943.0,0.01]
["bitfinex","BTCUSD",1719344811849,0.1,61944.0,61943.0,0.005]
["bitfinex","BTCUSD",1719344812206,0.1,61944.0,61943.0,0.006]
["bitfinex","BTCUSD",1719344812420,0.1,61944.0,61943.0,0.005]
["bitfinex","BTCUSD",1719344813027,0.1,61944.0,61943.0,0.002]
["bitfinex","BTCUSD",1719344813236,0.1,61944.0,61939.0,0.1313]
["bitfinex","BTCUSD",1719344813446,0.42371307,61944.0,61943.0,0.003]
["bitfinex","BTCUSD",1719344813658,1.06945707,61944.0,61943.0,0.007]
["bitfinex","BTCUSD",1719344813858,1.06945707,61944.0,61943.0,0.004]
["bitfinex","BTCUSD",1719344814070,0.74658507,61944.0,61943.0,0.008]
["bitfinex","BTCUSD",1719344814478,1.06945707,61944.0,61943.0,0.008]
["bitfinex","BTCUSD",1719344814682,1.06945707,61944.0,61943.0,0.004]
["bitfinex","BTCUSD",1719344814875,1.06945707,61944.0,61943.0,0.009]
["bitfinex","BTCUSD",1719344814876,0.74658507,61944.0,61943.0,0.009]
["bitfinex","BTCUSD",1719344815113,0.74658507,61944.0,61943.0,0.005]
["bitfinex","BTCUSD",1719344815322,0.74658507,61944.0,61943.0,0.01]
["bitfinex","BTCUSD",1719344815735,0.74658507,61944.0,61943.0,0.005]
["bitfinex","BTCUSD",1719344815947,0.74758507,61944.0,61943.0,0.005]
["bitfinex","BTCUSD",1719344816156,0.74758507,61944.0,61938.0,0.01403]
["bitfinex","BTCUSD",1719344816384,0.58514907,61944.0,61938.0,0.01403]
["bitfinex","BTCUSD",1719344816609,0.58514907,61944.0,61937.0,0.01403]
["bitfinex","BTCUSD",1719344816610,0.161443,61941.0,61937.0,0.01403]
["bitfinex","BTCUSD",1719344816826,0.1,61940.0,61937.0,0.01403]
["bitfinex","BTCUSD",1719344817284,0.01599957,61939.0,61937.0,0.01403]
["bitfinex","BTCUSD",1719344817462,0.01599957,61939.0,61938.0,0.003]
["bitfinex","BTCUSD",1719344817892,0.01599957,61939.0,61936.0,0.01403]
["bitfinex","BTCUSD",1719344818096,0.01599957,61939.0,61937.0,0.005]
["bitfinex","BTCUSD",1719344819456,0.01599957,61939.0,61936.0,0.01403]
["bitfinex","BTCUSD",1719344819661,0.01599957,61939.0,61938.0,0.006]
["bitfinex","BTCUSD",1719344819864,0.01699957,61939.0,61938.0,0.006]
["bitfinex","BTCUSD",1719344820073,0.01705694,61939.0,61938.0,0.006]
["bitfinex","BTCUSD",1719344820274,0.01705694,61939.0,61937.0,0.006]
["bitfinex","BTCUSD",1719344820275,0.01605694,61939.0,61937.0,0.006]
["bitfinex","BTCUSD",1719344820680,0.01605694,61939.0,61937.0,0.02003]
["bitfinex","BTCUSD",1719344820886,0.01605694,61939.0,61937.0,0.01403]
["bitfinex","BTCUSD",1719344821104,0.01705694,61939.0,61937.0,0.02003]
["bitfinex","BTCUSD",1719344821318,0.01605694,61938.0,61937.0,0.02003]
["bitfinex","BTCUSD",1719344821894,0.01605694,61938.0,61937.0,0.006]
["bitfinex","BTCUSD",1719344822441,0.01605694,61938.0,61936.0,0.006]
["bitfinex","BTCUSD",1719344822442,0.161454,61937.0,61936.0,0.006]
["bitfinex","BTCUSD",1719344822650,0.50054323,61937.0,61936.0,0.006]
["bitfinex","BTCUSD",1719344822845,0.80727,61937.0,61936.0,0.006]
["bitfinex","BTCUSD",1719344823046,0.82344808,61937.0,61936.0,0.006]
["bitfinex","BTCUSD",1719344823410,0.82344808,61937.0,61925.0,0.01403]
["bitfinex","BTCUSD",1719344823411,0.161481,61927.0,61925.0,0.01403]
["bitfinex","BTCUSD",1719344823643,0.32295,61929.0,61923.0,0.2393]
["bitfinex","BTCUSD",1719344823644,0.161478,61928.0,61923.0,0.2393]
["bitfinex","BTCUSD",1719344823853,0.161478,61928.0,61925.0,0.01403]
["bitfinex","BTCUSD",1719344824076,0.48522707,61929.0,61924.0,0.01403]
["bitfinex","BTCUSD",1719344824077,0.322961,61927.0,61924.0,0.01403]
["bitfinex","BTCUSD",1719344824245,0.322961,61927.0,61923.0,0.134]
["bitfinex","BTCUSD",1719344824246,0.16227707,61929.0,61923.0,0.134]
["bitfinex","BTCUSD",1719344824463,0.322966,61926.0,61923.0,0.134]
["bitfinex","BTCUSD",1719344824635,0.161486,61925.0,61923.0,0.14803]
["bitfinex","BTCUSD",1719344824844,0.422959,61928.0,61927.0,0.01403]
["bitfinex","BTCUSD",1719344824845,0.26148,61928.0,61927.0,0.01403]
["bitfinex","BTCUSD",1719344825024,0.27141881,61928.0,61926.0,0.01403]
["bitfinex","BTCUSD",1719344825231,0.16148,61927.0,61926.0,0.01403]
["bitfinex","BTCUSD",1719344825863,0.16227707,61929.0,61926.0,0.01403]
["bitfinex","BTCUSD",1719344825864,0.16227707,61929.0,61928.0,0.01403]
["bitfinex","BTCUSD",1719344826062,0.02942673,61942.0,61938.0,0.1344]
["bitfinex","BTCUSD",1719344826272,0.17427576,61941.0,61940.0,0.01403]
["bitfinex","BTCUSD",1719344826637,0.17427576,61941.0,61940.0,0.1148]
["bitfinex","BTCUSD",1719344826638,0.32372007,61941.0,61940.0,0.1148]
["bitfinex","BTCUSD",1719344826812,0.33571632,61941.0,61938.0,0.1344]
["bitfinex","BTCUSD",1719344827042,0.01199625,61940.0,61938.0,0.14843]
["bitfinex","BTCUSD",1719344827495,0.11199625,61940.0,61938.0,0.14843]
["bitfinex","BTCUSD",1719344827666,0.01199625,61939.0,61938.0,0.1354]
["bitfinex","BTCUSD",1719344828087,0.01199625,61939.0,61938.0,0.14943]
["bitfinex","BTCUSD",1719344828250,0.1,61940.0,61939.0,0.01403]
["bitfinex","BTCUSD",1719344829267,0.106,61940.0,61939.0,0.01403]
["bitfinex","BTCUSD",1719344829625,0.106,61940.0,61938.0,0.14943]
["bitfinex","BTCUSD",1719344829801,0.11,61940.0,61938.0,0.15043]
["bitfinex","BTCUSD",1719344830046,0.11,61940.0,61938.0,0.14943]
["bitfinex","BTCUSD",1719344830264,0.104,61940.0,61938.0,0.14843]
["bitfinex","BTCUSD",1719344830478,0.114,61940.0,61939.0,0.002]
["bitfinex","BTCUSD",1719344830689,0.623493,61940.0,61939.0,0.002]
["bitfinex","BTCUSD",1719344830893,0.93899484,61940.0,61932.0,0.1358]
["bitfinex","BTCUSD",1719344831099,0.93899484,61940.0,61926.0,0.25703]
["bitfinex","BTCUSD",1719344831100,0.161462,61934.0,61926.0,0.25703]
["bitfinex","BTCUSD",1719344831301,0.16227707,61934.0,61926.0,0.25703]
["bitfinex","BTCUSD",1719344831720,0.32373907,61934.0,61926.0,0.25703]
["bitfinex","BTCUSD",1719344831925,0.1866,61935.0,61926.0,0.25703]
["bitfinex","BTCUSD",1719344832137,0.261464,61934.0,61926.0,0.25703]
["bitfinex","BTCUSD",1719344832348,0.58520107,61934.0,61926.0,0.25703]
["bitfinex","BTCUSD",1719344832581,0.161471,61931.0,61926.0,0.25703]
["bitfinex","BTCUSD",1719344832777,0.161467,61933.0,61929.0,0.01403]
["bitfinex","BTCUSD",1719344832907,0.161467,61933.0,61928.0,0.01403]
["bitfinex","BTCUSD",1719344833109,0.161467,61933.0,61929.0,0.01403]
["bitfinex","BTCUSD",1719344833570,0.161467,61933.0,61928.0,0.01403]
["bitfinex","BTCUSD",1719344833957,0.161467,61933.0,61929.0,0.003]
["bitfinex","BTCUSD",1719344834720,0.58520107,61934.0,61929.0,0.003]
["bitfinex","BTCUSD",1719344834721,0.08130346,61930.0,61929.0,0.003]
["bitfinex","BTCUSD",1719344834935,0.08130346,61930.0,61905.0,0.459798]
["bitfinex","BTCUSD",1719344834936,0.161507,61917.0,61911.0,0.01403]
["bitfinex","BTCUSD",1719344835172,0.90535966,61930.0,61912.0,0.1072]
["bitfinex","BTCUSD",1719344835173,0.1866,61923.0,61912.0,0.1072]
["bitfinex","BTCUSD",1719344835401,0.32377907,61919.0,61912.0,0.1072]
["bitfinex","BTCUSD",1719344835607,0.32577299,61918.0,61912.0,0.1072]
["bitfinex","BTCUSD",1719344835819,0.1,61922.0,61912.0,0.1072]
["bitfinex","BTCUSD",1719344835820,0.45140799,61917.0,61912.0,0.1072]
["bitfinex","BTCUSD",1719344836022,0.02129299,61916.0,61912.0,0.1072]
["bitfinex","BTCUSD",1719344836475,0.174,61915.0,61912.0,0.001]
["bitfinex","BTCUSD",1719344836679,0.161515,61914.0,61912.0,0.002]
["bitfinex","BTCUSD",1719344836891,0.161515,61914.0,61912.0,0.001]
["bitfinex","BTCUSD",1719344836892,0.02152713,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719344837317,0.34594313,61913.0,61912.0,0.002]
["bitfinex","BTCUSD",1719344837516,0.30311513,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719344837751,0.18304313,61913.0,61912.0,0.002]
["bitfinex","BTCUSD",1719344837967,0.34021354,61913.0,61912.0,0.002]
["bitfinex","BTCUSD",1719344838371,0.36990254,61913.0,61912.0,0.002]
["bitfinex","BTCUSD",1719344838571,0.49681354,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719344838918,0.49681354,61913.0,61912.0,0.002]
["bitfinex","BTCUSD",1719344838919,0.81984654,61913.0,61912.0,0.002]
["bitfinex","BTCUSD",1719344839127,0.81984654,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719344839331,0.161532,61907.0,61905.0,0.150754]
["bitfinex","BTCUSD",1719344839736,0.32380907,61907.0,61905.0,0.150754]
["bitfinex","BTCUSD",1719344840369,0.16227707,61907.0,61906.0,0.01403]
["bitfinex","BTCUSD",1719344840857,0.16227707,61907.0,61905.0,0.155754]
["bitfinex","BTCUSD",1719344841100,0.16227707,61907.0,61905.0,0.150754]
["bitfinex","BTCUSD",1719344841586,0.16227707,61907.0,61906.0,0.01403]
["bitfinex","BTCUSD",1719344842376,0.423033,61913.0,61906.0,0.02403]
["bitfinex","BTCUSD",1719344842377,0.1,61913.0,61906.0,0.02403]
["bitfinex","BTCUSD",1719344842581,0.05566706,61915.0,61912.0,0.01403]
["bitfinex","BTCUSD",1719344842582,0.16227707,61915.0,61912.0,0.01403]
["bitfinex","BTCUSD",1719344842879,0.1,61914.0,61912.0,0.01403]
["bitfinex","BTCUSD",1719344843179,0.1,61914.0,61913.0,0.01403]
["bitfinex","BTCUSD",1719344843950,0.1,61914.0,61912.0,0.01403]
["bitfinex","BTCUSD",1719344844384,0.104,61914.0,61912.0,0.01403]
["bitfinex","BTCUSD",1719344844588,0.1,61914.0,61913.0,0.01403]
["bitfinex","BTCUSD",1719344844794,0.1,61914.0,61912.0,0.01403]
["bitfinex","BTCUSD",1719344845606,0.1,61914.0,61913.0,0.01403]
["bitfinex","BTCUSD",1719344846015,0.108,61914.0,61912.0,0.01403]
["bitfinex","BTCUSD",1719344846434,0.1,61914.0,61912.0,0.01403]
["bitfinex","BTCUSD",1719344846842,0.1,61914.0,61913.0,0.01403]
["bitfinex","BTCUSD",1719344848210,0.1,61914.0,61912.0,0.01403]
["bitfinex","BTCUSD",1719344848430,0.1,61914.0,61911.0,0.1062]
["bitfinex","BTCUSD",1719344848608,0.1,61914.0,61905.0,0.54109846]
["bitfinex","BTCUSD",1719344848609,0.03829377,61916.0,61907.0,0.01403]
["bitfinex","BTCUSD",1719344848814,0.1866,61909.0,61905.0,0.136724]
["bitfinex","BTCUSD",1719344849039,0.11749,61908.0,61906.0,0.01403]
["bitfinex","BTCUSD",1719344849244,0.1866,61909.0,61905.0,0.150754]
["bitfinex","BTCUSD",1719344849440,0.1866,61909.0,61908.0,0.01403]
["bitfinex","BTCUSD",1719344850049,0.1876,61909.0,61908.0,0.01403]
["bitfinex","BTCUSD",1719344850275,0.1866,61909.0,61905.0,0.136724]
["bitfinex","BTCUSD",1719344850478,0.1866,61909.0,61905.0,0.150754]
["bitfinex","BTCUSD",1719344850855,0.1876,61909.0,61908.0,0.007]
["bitfinex","BTCUSD",1719344851987,0.1886,61909.0,61908.0,0.013]
["bitfinex","BTCUSD",1719344852446,0.1876,61909.0,61908.0,0.006]
["bitfinex","BTCUSD",1719344852903,0.1886,61909.0,61908.0,0.006]
["bitfinex","BTCUSD",1719344853111,0.1876,61909.0,61908.0,0.006]
["bitfinex","BTCUSD",1719344853517,0.1886,61909.0,61908.0,0.013]
["bitfinex","BTCUSD",1719344855933,0.002,61909.0,61908.0,0.013]
["bitfinex","BTCUSD",1719344856104,0.163527,61909.0,61908.0,0.013]
["bitfinex","BTCUSD",1719344856307,0.486581,61909.0,61908.0,0.013]
["bitfinex","BTCUSD",1719344856509,1.66952798,61909.0,61908.0,0.013]
["bitfinex","BTCUSD",1719344856706,3.11966478,61909.0,61908.0,0.013]
["bitfinex","BTCUSD",1719344857314,3.12383826,61909.0,61908.0,0.013]
["bitfinex","BTCUSD",1719344857982,3.16275297,61909.0,61908.0,0.013]
["bitfinex","BTCUSD",1719344858201,3.00451997,61909.0,61908.0,0.007]
["bitfinex","BTCUSD",1719344858420,3.00851997,61909.0,61908.0,0.007]
["bitfinex","BTCUSD",1719344858831,3.00451997,61909.0,61908.0,0.007]
["bitfinex","BTCUSD",1719344859285,3.01751997,61909.0,61908.0,0.008]
["bitfinex","BTCUSD",1719344859491,3.00758217,61909.0,61908.0,0.008]
["bitfinex","BTCUSD",1719344859748,3.0199351,61909.0,61908.0,0.001]
["bitfinex","BTCUSD",1719344860231,3.01893259,61909.0,61908.0,0.001]
["bitfinex","BTCUSD",1719344860464,3.02993259,61909.0,61908.0,0.002]
["bitfinex","BTCUSD",1719344860678,3.01893259,61909.0,61908.0,0.001]
["bitfinex","BTCUSD",1719344861039,0.807675,61906.0,61905.0,0.000924]
["bitfinex","BTCUSD",1719344861194,1.51147942,61906.0,61905.0,0.000924]
["bitfinex","BTCUSD",1719344861397,1.51147942,61906.0,61905.0,0.014954]
["bitfinex","BTCUSD",1719344861398,0.49342942,61906.0,61905.0,0.014954]
["bitfinex","BTCUSD",1719344861610,0.06291471,61909.0,61908.0,0.16153]
["bitfinex","BTCUSD",1719344861811,0.011,61909.0,61908.0,1.22541898]
["bitfinex","BTCUSD",1719344862031,0.011,61909.0,61908.0,1.58247898]
["bitfinex","BTCUSD",1719344862032,0.022,61909.0,61908.0,1.58247898]
["bitfinex","BTCUSD",1719344862439,0.011,61909.0,61908.0,1.58247898]
["bitfinex","BTCUSD",1719344862653,0.4699,61925.0,61922.0,0.01403]
["bitfinex","BTCUSD",1719344862861,0.44975188,61925.0,61920.0,0.25543]
["bitfinex","BTCUSD",1719344863074,0.44975188,61925.0,61920.0,0.2414]
["bitfinex","BTCUSD",1719344863475,0.44975188,61925.0,61923.0,0.01403]
["bitfinex","BTCUSD",1719344863682,0.02859419,61928.0,61923.0,0.01403]
["bitfinex","BTCUSD",1719344863885,0.01037508,61927.0,61923.0,0.01403]
["bitfinex","BTCUSD",1719344864083,0.01037508,61927.0,61920.0,0.2414]
["bitfinex","BTCUSD",1719344864084,0.01037508,61927.0,61926.0,0.01403]
["bitfinex","BTCUSD",1719344864421,0.01037454,61930.0,61927.0,0.01403]
["bitfinex","BTCUSD",1719344864623,0.177582,61929.0,61927.0,0.01403]
["bitfinex","BTCUSD",1719344864824,0.11037454,61928.0,61926.0,0.01403]
["bitfinex","BTCUSD",1719344864985,0.01037454,61927.0,61926.0,0.01403]
["bitfinex","BTCUSD",1719344865417,0.01737454,61927.0,61926.0,0.001]
["bitfinex","BTCUSD",1719344865631,0.01737454,61927.0,61926.0,0.01503]
["bitfinex","BTCUSD",1719344865830,0.01739113,61927.0,61926.0,0.001]
["bitfinex","BTCUSD",1719344867333,0.007,61927.0,61926.0,0.410213]
["bitfinex","BTCUSD",1719344867537,0.011,61930.0,61929.0,0.732155]
["bitfinex","BTCUSD",1719344867747,0.011,61930.0,61929.0,1.065105]
["bitfinex","BTCUSD",1719344867959,0.011,61930.0,61929.0,1.055105]
["bitfinex","BTCUSD",1719344868208,0.011,61930.0,61929.0,0.409205]
["bitfinex","BTCUSD",1719344868406,0.03804346,61933.0,61932.0,0.01403]
["bitfinex","BTCUSD",1719344868804,0.161447,61940.0,61933.0,0.01403]
["bitfinex","BTCUSD",1719344869193,0.02882667,61943.0,61926.0,0.01503]
["bitfinex","BTCUSD",1719344869194,0.007,61927.0,61926.0,0.01503]
["bitfinex","BTCUSD",1719344870347,0.007,61927.0,61926.0,0.001]
["bitfinex","BTCUSD",1719344870550,0.16848,61927.0,61926.0,0.001]
["bitfinex","BTCUSD",1719344870752,0.51656,61927.0,61918.0,0.01403]
["bitfinex","BTCUSD",1719344870965,0.51656,61927.0,61915.0,0.2388]
["bitfinex","BTCUSD",1719344870966,0.261484,61926.0,61922.0,0.01403]
["bitfinex","BTCUSD",1719344871968,0.161485,61925.0,61922.0,0.01403]
["bitfinex","BTCUSD",1719344872175,0.1,61924.0,61922.0,0.01403]
["bitfinex","BTCUSD",1719344872715,0.26227707,61924.0,61922.0,0.01403]
["bitfinex","BTCUSD",1719344874099,0.26227707,61924.0,61922.0,0.01503]
["bitfinex","BTCUSD",1719344874505,0.26227707,61924.0,61922.0,0.01703]
["bitfinex","BTCUSD",1719344874729,0.26627707,61924.0,61922.0,0.01703]
["bitfinex","BTCUSD",1719344874926,0.26627707,61924.0,61922.0,0.01503]
["bitfinex","BTCUSD",1719344875530,0.27027707,61924.0,61922.0,0.01503]
["bitfinex","BTCUSD",1719344875941,0.26627707,61924.0,61922.0,0.01503]
["bitfinex","BTCUSD",1719344876142,0.104,61924.0,61922.0,0.01403]
["bitfinex","BTCUSD",1719344876596,0.03410829,61927.0,61922.0,0.01403]
["bitfinex","BTCUSD",1719344876763,0.161485,61925.0,61922.0,0.01403]
["bitfinex","BTCUSD",1719344877612,0.004,61924.0,61922.0,0.01403]
["bitfinex","BTCUSD",1719344878155,0.007,61924.0,61922.0,0.01403]
["bitfinex","BTCUSD",1719344878485,0.163485,61925.0,61922.0,0.01403]
["bitfinex","BTCUSD",1719344878486,0.161485,61925.0,61922.0,0.01403]
["bitfinex","BTCUSD",1719344879761,0.1,61924.0,61917.0,0.01403]
["bitfinex","BTCUSD",1719344880283,0.1,61924.0,61911.0,0.1093]
["bitfinex","BTCUSD",1719344880284,0.322998,61920.0,61911.0,0.1093]
["bitfinex","BTCUSD",1719344880552,0.51005921,61919.0,61911.0,0.1093]
["bitfinex","BTCUSD",1719344880894,0.161504,61918.0,61911.0,0.1093]
["bitfinex","BTCUSD",1719344880991,0.161507,61917.0,61911.0,0.1093]
["bitfinex","BTCUSD",1719344881192,0.323008,61918.0,61911.0,0.1093]
["bitfinex","BTCUSD",1719344881193,0.161509,61916.0,61911.0,0.1093]
["bitfinex","BTCUSD",1719344881400,0.161506,61917.0,61911.0,0.1093]
["bitfinex","BTCUSD",1719344881659,0.161506,61917.0,61911.0,0.1143]
["bitfinex","BTCUSD",1719344881905,0.161506,61917.0,61911.0,0.1093]
["bitfinex","BTCUSD",1719344882168,0.48528507,61918.0,61911.0,0.1103]
["bitfinex","BTCUSD",1719344882409,0.161506,61917.0,61912.0,0.09533346]
["bitfinex","BTCUSD",1719344882641,0.161506,61917.0,61911.0,0.1093]
["bitfinex","BTCUSD",1719344882873,0.161509,61916.0,61911.0,0.1103]
["bitfinex","BTCUSD",1719344883696,0.161509,61916.0,61912.0,0.09533346]
["bitfinex","BTCUSD",1719344884613,0.161509,61916.0,61912.0,0.08130346]
["bitfinex","BTCUSD",1719344884825,0.164509,61916.0,61912.0,0.08130346]
["bitfinex","BTCUSD",1719344885060,0.3529242,61918.0,61912.0,0.08130346]
["bitfinex","BTCUSD",1719344885288,0.16151,61916.0,61912.0,0.08130346]
["bitfinex","BTCUSD",1719344885509,0.005,61917.0,61912.0,0.09533346]
["bitfinex","BTCUSD",1719344885720,0.32378407,61917.0,61912.0,0.09533346]
["bitfinex","BTCUSD",1719344885934,0.003,61916.0,61912.0,0.09533346]
["bitfinex","BTCUSD",1719344886162,0.005,61916.0,61912.0,0.09533346]
["bitfinex","BTCUSD",1719344886397,0.005,61916.0,61915.0,0.01403]
["bitfinex","BTCUSD",1719344886619,0.003,61916.0,61915.0,0.01403]
["bitfinex","BTCUSD",1719344887033,0.003,61916.0,61912.0,0.08130346]
["bitfinex","BTCUSD",1719344887034,0.003,61916.0,61912.0,0.09533346]
["bitfinex","BTCUSD",1719344887271,0.16227707,61917.0,61912.0,0.09533346]
["bitfinex","BTCUSD",1719344887473,0.16227707,61917.0,61915.0,0.01403]
["bitfinex","BTCUSD",1719344887676,0.16227707,61917.0,61912.0,0.08230346]
["bitfinex","BTCUSD",1719344887677,0.16227707,61917.0,61916.0,0.412639]
["bitfinex","BTCUSD",1719344887878,0.03863721,61918.0,61917.0,0.01403]
["bitfinex","BTCUSD",1719344888083,0.03863721,61918.0,61917.0,1.22910098]
["bitfinex","BTCUSD",1719344888236,0.16227707,61927.0,61926.0,0.01403]
["bitfinex","BTCUSD",1719344888462,0.26227707,61927.0,61926.0,0.24923]
["bitfinex","BTCUSD",1719344889890,0.26427707,61927.0,61926.0,0.24923]
["bitfinex","BTCUSD",1719344890588,0.17421337,61927.0,61926.0,0.24923]
["bitfinex","BTCUSD",1719344890799,0.16427707,61927.0,61926.0,0.24923]
["bitfinex","BTCUSD",1719344891023,0.16727707,61927.0,61926.0,0.743679]
["bitfinex","BTCUSD",1719344891250,0.16727707,61927.0,61926.0,1.066645]
["bitfinex","BTCUSD",1719344891459,0.16727707,61927.0,61926.0,1.55194998]
["bitfinex","BTCUSD",1719344892073,0.16727707,61927.0,61926.0,1.22898398]
["bitfinex","BTCUSD",1719344892308,0.03806111,61932.0,61931.0,0.01403]
["bitfinex","BTCUSD",1719344892671,0.16227707,61939.0,61936.0,0.00403]
["bitfinex","BTCUSD",1719344892852,0.00993678,61938.0,61936.0,0.01403]
["bitfinex","BTCUSD",1719344893052,0.00993627,61938.0,61936.0,0.01403]
["bitfinex","BTCUSD",1719344893253,0.00993627,61938.0,61937.0,1.23103898]
["bitfinex","BTCUSD",1719344893457,0.0476721,61950.0,61949.0,0.01403]
["bitfinex","BTCUSD",1719344893458,0.1,61950.0,61949.0,0.01403]
["bitfinex","BTCUSD",1719344893681,0.1085,61951.0,61950.0,0.01403]
["bitfinex","BTCUSD",1719344893877,0.11843164,61951.0,61950.0,0.01403]
["bitfinex","BTCUSD",1719344894084,0.00993164,61951.0,61950.0,0.01403]
["bitfinex","BTCUSD",1719344894460,0.00084,61959.0,61950.0,0.01403]
["bitfinex","BTCUSD",1719344894461,0.00084,61959.0,61957.0,0.01403]
["bitfinex","BTCUSD",1719344894667,0.00084,61959.0,61958.0,0.01403]
["bitfinex","BTCUSD",1719344895292,0.00084,61959.0,61954.0,0.01403]
["bitfinex","BTCUSD",1719344895494,0.00084,61959.0,61950.0,0.01403]
["bitfinex","BTCUSD",1719344895713,0.00084,61959.0,61947.0,0.01403]
["bitfinex","BTCUSD",1719344895714,0.001,61951.0,61947.0,0.01403]
["bitfinex","BTCUSD",1719344895935,0.001,61951.0,61944.0,0.1029]
["bitfinex","BTCUSD",1719344895936,0.1876,61951.0,61948.0,0.01403]
["bitfinex","BTCUSD",1719344896137,0.1876,61951.0,61944.0,0.1029]
["bitfinex","BTCUSD",1719344896138,0.1876,61951.0,61947.0,0.01403]
["bitfinex","BTCUSD",1719344896348,0.1876,61951.0,61950.0,0.01403]
["bitfinex","BTCUSD",1719344896349,0.001,61951.0,61950.0,0.01403]
["bitfinex","BTCUSD",1719344896781,0.16227707,61953.0,61948.0,0.01403]
["bitfinex","BTCUSD",1719344896990,0.1,61952.0,61947.0,0.01403]
["bitfinex","BTCUSD",1719344898028,0.1,61952.0,61949.0,0.01403]
["bitfinex","BTCUSD",1719344898440,0.1,61952.0,61944.0,0.1029]
["bitfinex","BTCUSD",1719344898441,0.1,61952.0,61947.0,0.01403]
["bitfinex","BTCUSD",1719344899075,0.101,61952.0,61949.0,0.01403]
["bitfinex","BTCUSD",1719344899292,0.101,61952.0,61950.0,0.01403]
["bitfinex","BTCUSD",1719344899697,0.101,61952.0,61948.0,0.01403]
["bitfinex","BTCUSD",1719344900098,0.1,61952.0,61949.0,0.01403]
["bitfinex","BTCUSD",1719344900233,0.1,61952.0,61944.0,0.264336]
["bitfinex","BTCUSD",1719344900234,0.1,61952.0,61948.0,0.01403]
["bitfinex","BTCUSD",1719344900454,0.1,61952.0,61947.0,0.01403]
["bitfinex","BTCUSD",1719344901022,0.1,61952.0,61946.0,0.01403]
["bitfinex","BTCUSD",1719344901238,0.163415,61952.0,61944.0,0.1029]
["bitfinex","BTCUSD",1719344901440,0.163415,61952.0,61933.0,0.01]
["bitfinex","BTCUSD",1719344901441,0.161429,61947.0,61942.0,0.11663]
["bitfinex","BTCUSD",1719344901667,0.161425,61948.0,61942.0,0.11663]
["bitfinex","BTCUSD",1719344901870,0.261425,61948.0,61942.0,0.11663]
["bitfinex","BTCUSD",1719344902078,0.261425,61948.0,61947.0,0.001]
["bitfinex","BTCUSD",1719344902951,0.261425,61948.0,61943.0,0.01403]
["bitfinex","BTCUSD",1719344903128,0.261425,61948.0,61942.0,0.11663]
["bitfinex","BTCUSD",1719344903327,0.261425,61948.0,61947.0,0.004]
["bitfinex","BTCUSD",1719344904759,0.261425,61948.0,61945.0,0.01403]
["bitfinex","BTCUSD",1719344904944,0.265425,61948.0,61945.0,0.01403]
["bitfinex","BTCUSD",1719344905436,0.265425,61948.0,61946.0,0.01403]
["bitfinex","BTCUSD",1719344905802,0.261425,61948.0,61947.0,0.01403]
["bitfinex","BTCUSD",1719344906010,0.104,61948.0,61947.0,0.38986146]
["bitfinex","BTCUSD",1719344906347,0.108,61948.0,61947.0,0.14713]
["bitfinex","BTCUSD",1719344906519,0.004,61948.0,61947.0,0.14713]
["bitfinex","BTCUSD",1719344907267,0.1,61951.0,61947.0,0.14713]
["bitfinex","BTCUSD",1719344907461,0.1,61951.0,61950.0,0.01403]
["bitfinex","BTCUSD",1719344908525,0.03599189,61952.0,61951.0,0.831117]
["bitfinex","BTCUSD",1719344908757,0.00084,61959.0,61958.0,0.24173]
["bitfinex","BTCUSD",1719344911132,0.00484,61959.0,61958.0,0.24173]
["bitfinex","BTCUSD",1719344911331,0.00884,61959.0,61958.0,0.24173]
["bitfinex","BTCUSD",1719344911742,0.04594027,61959.0,61958.0,0.24173]
["bitfinex","BTCUSD",1719344912339,0.04194027,61959.0,61958.0,0.24173]
["bitfinex","BTCUSD",1719344912536,0.03794027,61959.0,61958.0,0.24173]
["bitfinex","BTCUSD",1719344912759,0.04094027,61959.0,61958.0,0.24173]
["bitfinex","BTCUSD",1719344913840,0.04394027,61959.0,61958.0,0.24173]
["bitfinex","BTCUSD",1719344914052,0.04094027,61959.0,61954.0,0.01403]
["bitfinex","BTCUSD",1719344914399,0.04094027,61959.0,61958.0,0.004]
["bitfinex","BTCUSD",1719344914400,0.03794027,61959.0,61958.0,0.004]
["bitfinex","BTCUSD",1719344914602,0.30021734,61959.0,61958.0,0.008]
["bitfinex","BTCUSD",1719344915089,0.30021734,61959.0,61957.0,0.01403]
["bitfinex","BTCUSD",1719344915289,0.30021734,61959.0,61958.0,0.01303]
["bitfinex","BTCUSD",1719344915490,0.30021734,61959.0,61954.0,0.004]
["bitfinex","BTCUSD",1719344915491,0.30021734,61959.0,61957.0,0.01303]
["bitfinex","BTCUSD",1719344916258,0.30021734,61959.0,61958.0,0.004]
["bitfinex","BTCUSD",1719344917402,0.30021734,61959.0,61958.0,0.008]
["bitfinex","BTCUSD",1719344917610,0.30021734,61959.0,61958.0,0.004]
["bitfinex","BTCUSD",1719344918667,0.30021734,61959.0,61958.0,0.008]
["bitfinex","BTCUSD",1719344918876,1.10720234,61959.0,61958.0,0.008]
["bitfinex","BTCUSD",1719344919081,1.75992434,61959.0,61958.0,0.008]
["bitfinex","BTCUSD",1719344919506,1.32229434,61959.0,61958.0,0.008]
["bitfinex","BTCUSD",1719344921160,1.1507656,61959.0,61940.0,0.4761]
["bitfinex","BTCUSD",1719344921309,0.0737,61947.0,61940.0,0.4761]
["bitfinex","BTCUSD",1719344921594,0.161441,61942.0,61940.0,0.4761]
["bitfinex","BTCUSD",1719344921810,0.161438,61944.0,61940.0,0.48913]
["bitfinex","BTCUSD",1719344922013,0.161438,61944.0,61940.0,0.4761]
["bitfinex","BTCUSD",1719344922014,0.16144,61943.0,61940.0,0.4761]
["bitfinex","BTCUSD",1719344922435,0.322873,61944.0,61940.0,0.4761]
["bitfinex","BTCUSD",1719344922436,0.161441,61942.0,61940.0,0.4761]
["bitfinex","BTCUSD",1719344922641,0.322863,61946.0,61942.0,0.01303]
["bitfinex","BTCUSD",1719344922847,0.161437,61944.0,61940.0,0.48913]
["bitfinex","BTCUSD",1719344922980,0.161437,61944.0,61940.0,0.49013]
["bitfinex","BTCUSD",1719344923181,0.161437,61944.0,61940.0,0.01403]
["bitfinex","BTCUSD",1719344923397,0.161439,61943.0,61940.0,0.01403]
["bitfinex","BTCUSD",1719344923822,0.16427707,61947.0,61940.0,0.01403]
["bitfinex","BTCUSD",1719344924029,0.161433,61945.0,61940.0,0.01403]
["bitfinex","BTCUSD",1719344924390,0.161433,61945.0,61940.0,0.01503]
["bitfinex","BTCUSD",1719344924590,0.161433,61945.0,61935.0,0.08130346]
["bitfinex","BTCUSD",1719344924591,0.162431,61946.0,61944.0,0.01303]
["bitfinex","BTCUSD",1719344924823,0.00992014,61945.0,61944.0,0.01303]
["bitfinex","BTCUSD",1719344925030,0.162431,61946.0,61944.0,0.01303]
["bitfinex","BTCUSD",1719344925266,0.161431,61946.0,61943.0,0.01303]
["bitfinex","BTCUSD",1719344925434,0.161433,61945.0,61942.0,0.01303]
["bitfinex","BTCUSD",1719344925643,0.16227707,61947.0,61943.0,0.01303]
["bitfinex","BTCUSD",1719344925644,0.161431,61946.0,61943.0,0.01303]
["bitfinex","BTCUSD",1719344925895,0.16227707,61947.0,61946.0,0.25213]
["bitfinex","BTCUSD",1719344926100,0.1988514,61947.0,61946.0,0.25213]
["bitfinex","BTCUSD",1719344926329,0.03657433,61947.0,61946.0,0.25213]
["bitfinex","BTCUSD",1719344926746,0.1,61951.0,61947.0,0.01303]
["bitfinex","BTCUSD",1719344926948,0.00992428,61950.0,61947.0,0.01303]
["bitfinex","BTCUSD",1719344927165,0.03698023,61955.0,61954.0,0.48423]
["bitfinex","BTCUSD",1719344927380,0.00084,61966.0,61954.0,0.48423]
["bitfinex","BTCUSD",1719344927381,0.00084,61966.0,61965.0,0.62160994]
["bitfinex","BTCUSD",1719344927590,0.00084,61966.0,61965.0,2.05502292]
["bitfinex","BTCUSD",1719344927763,0.00841,61975.0,61974.0,1.126602]
["bitfinex","BTCUSD",1719344928001,0.00841,61975.0,61974.0,1.63867684]
["bitfinex","BTCUSD",1719344928214,0.00841,61975.0,61974.0,1.427382]
["bitfinex","BTCUSD",1719344928428,0.00841,61975.0,61974.0,1.58972098]
["bitfinex","BTCUSD",1719344928631,0.00841,61975.0,61974.0,1.78972098]
["bitfinex","BTCUSD",1719344928801,0.00841,61975.0,61974.0,1.9237298]
["bitfinex","BTCUSD",1719344929197,0.00841,61975.0,61974.0,1.7377298]
["bitfinex","BTCUSD",1719344929519,0.00841,61975.0,61974.0,1.80372098]
["bitfinex","BTCUSD",1719344929746,0.00841,61975.0,61974.0,1.72372929]
["bitfinex","BTCUSD",1719344929958,0.00841,61975.0,61974.0,1.58972098]
["bitfinex","BTCUSD",1719344930068,0.00841,61975.0,61974.0,1.78972098]
["bitfinex","BTCUSD",1719344930277,0.00841,61975.0,61974.0,1.24400598]
["bitfinex","BTCUSD",1719344930681,0.00841,61975.0,61974.0,1.78972098]
["bitfinex","BTCUSD",1719344930881,0.00841,61975.0,61974.0,1.98972098]
["bitfinex","BTCUSD",1719344931085,0.00941,61975.0,61974.0,2.01372098]
["bitfinex","BTCUSD",1719344931543,0.00941,61975.0,61974.0,1.80372098]
["bitfinex","BTCUSD",1719344931688,0.01041,61975.0,61974.0,1.79972098]
["bitfinex","BTCUSD",1719344931887,0.00541,61975.0,61974.0,1.81372098]
["bitfinex","BTCUSD",1719344932089,0.00441,61975.0,61974.0,1.80372098]
["bitfinex","BTCUSD",1719344932363,0.00541,61975.0,61974.0,1.81372098]
["bitfinex","BTCUSD",1719344932562,0.00541,61975.0,61974.0,1.79972098]
["bitfinex","BTCUSD",1719344932889,0.00541,61975.0,61974.0,1.81372098]
["bitfinex","BTCUSD",1719344933514,0.00341,61975.0,61974.0,1.80372098]
["bitfinex","BTCUSD",1719344933939,0.00441,61975.0,61974.0,1.81272098]
["bitfinex","BTCUSD",1719344934123,0.00441,61975.0,61974.0,2.12143598]
["bitfinex","BTCUSD",1719344934325,0.00441,61975.0,61974.0,2.32143598]
["bitfinex","BTCUSD",1719344934527,0.00441,61975.0,61974.0,2.33543598]
["bitfinex","BTCUSD",1719344935210,0.00441,61975.0,61974.0,2.32143598]
["bitfinex","BTCUSD",1719344935409,0.09595869,62005.0,61994.0,0.01303]
["bitfinex","BTCUSD",1719344935668,0.45624898,62004.0,61994.0,0.01303]
["bitfinex","BTCUSD",1719344935823,0.253798,62003.0,61995.0,0.01303]
["bitfinex","BTCUSD",1719344936024,0.253798,62003.0,61992.0,0.01303]
["bitfinex","BTCUSD",1719344936437,0.253798,62003.0,61992.0,0.174341]
["bitfinex","BTCUSD",1719344936631,0.33510146,62003.0,61992.0,0.174341]
["bitfinex","BTCUSD",1719344936833,0.633706,62002.0,61992.0,0.174341]
["bitfinex","BTCUSD",1719344937033,0.633706,62002.0,61995.0,0.01303]
["bitfinex","BTCUSD",1719344937213,0.633706,62002.0,61994.0,0.01303]
["bitfinex","BTCUSD",1719344937451,0.1,62001.0,61994.0,0.01303]
["bitfinex","BTCUSD",1719344937662,0.438193,62000.0,61994.0,0.01303]
["bitfinex","BTCUSD",1719344937864,0.1,61999.0,61995.0,0.01303]
["bitfinex","BTCUSD",1719344938269,0.1,61999.0,61996.0,0.01303]
["bitfinex","BTCUSD",1719344938911,0.1,61999.0,61994.0,0.01303]
["bitfinex","BTCUSD",1719344939068,0.1,62002.0,61995.0,0.01303]
["bitfinex","BTCUSD",1719344939280,0.590142,62002.0,61995.0,0.01403]
["bitfinex","BTCUSD",1719344939693,0.316502,62001.0,61995.0,0.001]
["bitfinex","BTCUSD",1719344939863,0.1,62002.0,62001.0,0.174317]
["bitfinex","BTCUSD",1719344940047,0.19844944,62005.0,61997.0,0.322593]
["bitfinex","BTCUSD",1719344940048,0.19844944,62005.0,62004.0,0.496868]
["bitfinex","BTCUSD",1719344940255,0.29844944,62005.0,62004.0,0.174309]
["bitfinex","BTCUSD",1719344941108,0.00841,62008.0,62005.0,0.184307]
["bitfinex","BTCUSD",1719344941306,0.00841,62008.0,62005.0,0.944515]
["bitfinex","BTCUSD",1719344941529,0.00841,62008.0,62005.0,1.267069]
["bitfinex","BTCUSD",1719344942646,0.00841,62008.0,61996.0,0.01303]
["bitfinex","BTCUSD",1719344942777,0.03689149,62007.0,62005.0,0.01303]
["bitfinex","BTCUSD",1719344942973,0.03689149,62007.0,62005.0,0.174307]
["bitfinex","BTCUSD",1719344943218,0.03689149,62007.0,62005.0,0.819415]
["bitfinex","BTCUSD",1719344943979,0.00841,62008.0,62005.0,0.819415]
["bitfinex","BTCUSD",1719344944176,0.00841,62008.0,62005.0,0.835415]
["bitfinex","BTCUSD",1719344944379,0.00841,62008.0,62005.0,0.830415]
["bitfinex","BTCUSD",1719344944789,0.00841,62008.0,62005.0,1.161969]
["bitfinex","BTCUSD",1719344944964,0.00841,62008.0,62005.0,1.171969]
["bitfinex","BTCUSD",1719344945573,0.00841,62008.0,62005.0,1.161969]
["bitfinex","BTCUSD",1719344945778,0.00841,62008.0,62005.0,1.172969]
["bitfinex","BTCUSD",1719344947103,0.00841,62008.0,62005.0,1.183969]
["bitfinex","BTCUSD",1719344947428,0.00841,62008.0,62005.0,1.172969]
["bitfinex","BTCUSD",1719344947659,0.00841,62008.0,62005.0,1.182969]
["bitfinex","BTCUSD",1719344948033,0.00841,62008.0,62005.0,1.172969]
["bitfinex","BTCUSD",1719344948445,0.00841,62008.0,62005.0,1.183969]
["bitfinex","BTCUSD",1719344950149,0.00841,62008.0,62005.0,1.173969]
["bitfinex","BTCUSD",1719344951453,0.00841,62008.0,62005.0,1.183969]
["bitfinex","BTCUSD",1719344952427,0.00841,62008.0,62005.0,1.89466198]
["bitfinex","BTCUSD",1719344952664,0.00841,62008.0,62007.0,1.351934]
["bitfinex","BTCUSD",1719344952976,0.00841,62008.0,62007.0,1.91796698]
["bitfinex","BTCUSD",1719344954093,0.00841,62008.0,62007.0,1.91792698]
["bitfinex","BTCUSD",1719344954256,0.00841,62008.0,62007.0,1.93192698]
["bitfinex","BTCUSD",1719344954514,0.00841,62008.0,62007.0,1.91792698]
["bitfinex","BTCUSD",1719344954722,0.00841,62008.0,62007.0,2.11792698]
["bitfinex","BTCUSD",1719344955134,0.00841,62008.0,62007.0,2.30212698]
["bitfinex","BTCUSD",1719344955361,0.00841,62008.0,62007.0,2.65006176]
["bitfinex","BTCUSD",1719344955770,0.00841,62008.0,62007.0,2.63606176]
["bitfinex","BTCUSD",1719344956016,0.00841,62008.0,62007.0,2.62206176]
["bitfinex","BTCUSD",1719344956883,0.00841,62008.0,62007.0,2.05186176]
["bitfinex","BTCUSD",1719344957061,0.00841,62008.0,62007.0,1.93192698]
["bitfinex","BTCUSD",1719344957266,0.00841,62008.0,62007.0,2.2658663]
["bitfinex","BTCUSD",1719344957470,0.00841,62008.0,62007.0,2.2518663]
["bitfinex","BTCUSD",1719344957669,0.00841,62008.0,62007.0,2.0658663]
["bitfinex","BTCUSD",1719344957854,0.00841,62008.0,62007.0,2.0518663]
["bitfinex","BTCUSD",1719344958247,0.00841,62008.0,62007.0,2.0658663]
["bitfinex","BTCUSD",1719344958417,0.00841,62008.0,62007.0,2.0518663]
["bitfinex","BTCUSD",1719344958813,0.00841,62008.0,62007.0,2.0658663]
["bitfinex","BTCUSD",1719344959671,0.45934956,62034.0,62023.0,0.01]
["bitfinex","BTCUSD",1719344959929,0.62162663,62034.0,62025.0,0.08130346]
["bitfinex","BTCUSD",1719344960076,0.322426,62030.0,62021.0,0.01303]
["bitfinex","BTCUSD",1719344960272,0.161218,62028.0,62021.0,0.01303]
["bitfinex","BTCUSD",1719344960476,0.28452,62027.0,62021.0,0.01303]
["bitfinex","BTCUSD",1719344960670,0.42349807,62027.0,62021.0,0.01303]
["bitfinex","BTCUSD",1719344961302,0.42349807,62027.0,62021.0,0.01803]
["bitfinex","BTCUSD",1719344961722,0.26227707,62027.0,62021.0,0.01803]
["bitfinex","BTCUSD",1719344961917,0.161225,62025.0,62021.0,0.01803]
["bitfinex","BTCUSD",1719344962162,0.1,62024.0,62012.0,0.00303]
["bitfinex","BTCUSD",1719344962363,0.565003,62023.0,62012.0,0.01303]
["bitfinex","BTCUSD",1719344962696,0.0369,62017.0,62011.0,0.01303]
["bitfinex","BTCUSD",1719344962931,0.16125,62016.0,62011.0,0.01303]
["bitfinex","BTCUSD",1719344963279,0.19917707,62017.0,62012.0,0.01303]
["bitfinex","BTCUSD",1719344963543,0.19917707,62017.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344963544,0.19917707,62017.0,62014.0,0.01303]
["bitfinex","BTCUSD",1719344963842,0.19917707,62017.0,62012.0,0.01303]
["bitfinex","BTCUSD",1719344965461,0.19917707,62017.0,62014.0,0.003]
["bitfinex","BTCUSD",1719344965801,0.19917707,62017.0,62013.0,0.01303]
["bitfinex","BTCUSD",1719344966091,0.322477,62020.0,62013.0,0.01303]
["bitfinex","BTCUSD",1719344966245,0.161243,62018.0,62013.0,0.01303]
["bitfinex","BTCUSD",1719344966449,0.161243,62018.0,62009.0,0.08130346]
["bitfinex","BTCUSD",1719344966450,0.16227707,62020.0,62019.0,0.16124]
["bitfinex","BTCUSD",1719344966646,0.0084,62037.0,62025.0,0.161225]
["bitfinex","BTCUSD",1719344966845,0.667473,62036.0,62025.0,0.01303]
["bitfinex","BTCUSD",1719344967235,0.667473,62036.0,62024.0,0.161227]
["bitfinex","BTCUSD",1719344967236,0.16121,62031.0,62024.0,0.01303]
["bitfinex","BTCUSD",1719344967436,0.161207,62032.0,62024.0,0.01303]
["bitfinex","BTCUSD",1719344967641,0.161211,62031.0,62023.0,0.01303]
["bitfinex","BTCUSD",1719344968183,0.487276,62030.0,62023.0,0.01303]
["bitfinex","BTCUSD",1719344968384,0.1,62030.0,62023.0,0.01303]
["bitfinex","BTCUSD",1719344968586,0.1,62031.0,62024.0,0.001]
["bitfinex","BTCUSD",1719344968955,0.387276,62030.0,62023.0,0.01303]
["bitfinex","BTCUSD",1719344969194,0.387276,62030.0,62024.0,0.01303]
["bitfinex","BTCUSD",1719344969374,0.387276,62030.0,62024.0,0.001]
["bitfinex","BTCUSD",1719344969854,0.387276,62030.0,62023.0,0.001]
["bitfinex","BTCUSD",1719344969855,0.161227,62024.0,62023.0,0.001]
["bitfinex","BTCUSD",1719344970182,0.261227,62024.0,62023.0,0.001]
["bitfinex","BTCUSD",1719344970575,0.161237,62021.0,62015.0,0.01303]
["bitfinex","BTCUSD",1719344970980,0.0071238,62020.0,62015.0,0.01303]
["bitfinex","BTCUSD",1719344971179,0.1,62022.0,62015.0,0.01303]
["bitfinex","BTCUSD",1719344971387,0.00708992,62021.0,62015.0,0.01303]
["bitfinex","BTCUSD",1719344972480,0.00708992,62021.0,62016.0,0.01303]
["bitfinex","BTCUSD",1719344973608,0.00708992,62021.0,62012.0,0.161258]
["bitfinex","BTCUSD",1719344973609,0.00708992,62021.0,62015.0,0.01303]
["bitfinex","BTCUSD",1719344973773,0.00708992,62021.0,62016.0,0.005]
["bitfinex","BTCUSD",1719344974127,0.161246,62017.0,62016.0,0.005]
["bitfinex","BTCUSD",1719344974313,0.32352307,62017.0,62016.0,0.005]
["bitfinex","BTCUSD",1719344974487,0.32352307,62017.0,62016.0,0.01]
["bitfinex","BTCUSD",1719344975297,0.32352307,62017.0,62016.0,0.005]
["bitfinex","BTCUSD",1719344975631,0.32352307,62017.0,62016.0,0.011]
["bitfinex","BTCUSD",1719344976036,0.161246,62017.0,62016.0,0.022]
["bitfinex","BTCUSD",1719344977015,0.80623,62017.0,62016.0,0.022]
["bitfinex","BTCUSD",1719344977214,2.08162707,62017.0,62016.0,0.022]
["bitfinex","BTCUSD",1719344977414,2.10686634,62017.0,62016.0,0.022]
["bitfinex","BTCUSD",1719344978035,2.29974949,62017.0,62016.0,0.022]
["bitfinex","BTCUSD",1719344978436,2.42936081,62017.0,62016.0,0.022]
["bitfinex","BTCUSD",1719344978639,2.42224149,62017.0,62016.0,0.011]
["bitfinex","BTCUSD",1719344978842,2.63030703,62017.0,62016.0,0.011]
["bitfinex","BTCUSD",1719344979038,0.806372,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344979273,1.63712595,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344979476,1.75960707,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344979694,1.79940938,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344979859,1.57678938,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344980669,2.06167736,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344980907,2.22401107,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344981113,2.08692201,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344981442,2.81445001,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344981738,2.79009001,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344981955,2.4222687,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344982157,2.1069551,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344982353,2.08171045,62006.0,62005.0,0.002924]
["bitfinex","BTCUSD",1719344982761,2.08371045,62006.0,62005.0,0.002924]
["bitfinex","BTCUSD",1719344982979,2.10895545,62006.0,62005.0,0.002924]
["bitfinex","BTCUSD",1719344983191,2.10695545,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344983381,2.08171045,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344983551,2.08671045,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344984258,2.11195564,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344984456,1.92543338,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344985280,1.97314017,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344985485,1.92543338,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344985987,1.97314017,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344986188,1.99699357,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344986386,1.92543338,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344987256,1.99699357,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344988017,1.92543338,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344988233,1.80425737,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344988636,0.51299739,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344988837,0.31071326,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344989660,0.31071326,62006.0,62005.0,0.013954]
["bitfinex","BTCUSD",1719344989661,0.14443926,62006.0,62005.0,0.013954]
["bitfinex","BTCUSD",1719344990065,0.04944903,62006.0,62005.0,0.013954]
["bitfinex","BTCUSD",1719344990526,0.04444903,62006.0,62005.0,0.013954]
["bitfinex","BTCUSD",1719344990866,0.04344903,62006.0,62005.0,0.013954]
["bitfinex","BTCUSD",1719344991450,0.001,62006.0,62005.0,0.013954]
["bitfinex","BTCUSD",1719344991580,0.03399081,62007.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344991774,0.273858,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344992012,0.40784881,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344992403,1.21422081,62006.0,62005.0,0.007924]
["bitfinex","BTCUSD",1719344993386,1.21422081,62006.0,62005.0,0.003924]
["bitfinex","BTCUSD",1719344993728,1.21922081,62006.0,62005.0,0.003924]
["bitfinex","BTCUSD",1719344994131,1.21922081,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344994332,1.22022081,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344994477,1.18623,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344994677,1.21947876,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344995392,1.86170045,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344995619,1.70236674,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344996839,1.77533725,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344997052,1.97533725,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344997549,2.36778302,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344997762,2.11835373,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344997934,5.32254673,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344998146,5.09868909,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344998350,4.57658723,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344998700,4.72591646,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344998851,4.7964326,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719344999052,4.73891646,62006.0,62005.0,0.001924]
["bitfinex","BTCUSD",1719344999455,4.72591646,62006.0,62005.0,0.001924]
["bitfinex","BTCUSD",1719344999771,4.7974326,62006.0,62005.0,0.002924]
["bitfinex","BTCUSD",1719344999920,4.73991646,62006.0,62005.0,0.002924]
["bitfinex","BTCUSD",1719345000117,4.8114326,62006.0,62005.0,0.002924]
["bitfinex","BTCUSD",1719345000326,4.8114326,62006.0,61983.0,0.161333]
["bitfinex","BTCUSD",1719345000327,3.92973623,62006.0,61979.0,0.48782074]
["bitfinex","BTCUSD",1719345000532,0.347942,61980.0,61979.0,0.48782074]
["bitfinex","BTCUSD",1719345000771,0.97832718,61980.0,61979.0,0.48782074]
["bitfinex","BTCUSD",1719345000945,0.97832718,61980.0,61977.0,0.1022]
["bitfinex","BTCUSD",1719345000946,0.161347,61978.0,61977.0,0.1022]
["bitfinex","BTCUSD",1719345001132,0.161347,61978.0,61971.0,0.01303]
["bitfinex","BTCUSD",1719345001133,0.161359,61974.0,61972.0,0.2271]
["bitfinex","BTCUSD",1719345001333,0.03323218,61973.0,61972.0,0.2271]
["bitfinex","BTCUSD",1719345001751,0.19459218,61973.0,61972.0,0.2271]
["bitfinex","BTCUSD",1719345001959,0.51731318,61973.0,61972.0,0.2271]
["bitfinex","BTCUSD",1719345002160,0.39419018,61973.0,61972.0,0.2271]
["bitfinex","BTCUSD",1719345002371,0.51731318,61973.0,61972.0,0.2271]
["bitfinex","BTCUSD",1719345002569,0.95845118,61973.0,61972.0,0.2271]
["bitfinex","BTCUSD",1719345002770,0.92245118,61973.0,61972.0,0.2301]
["bitfinex","BTCUSD",1719345002990,0.91458986,61973.0,61972.0,0.2301]
["bitfinex","BTCUSD",1719345003194,0.91558986,61973.0,61972.0,0.2301]
["bitfinex","BTCUSD",1719345003744,1.23731086,61973.0,61972.0,0.003]
["bitfinex","BTCUSD",1719345004224,0.43050886,61973.0,61972.0,0.2285]
["bitfinex","BTCUSD",1719345004377,0.1,61973.0,61972.0,0.2255]
["bitfinex","BTCUSD",1719345004577,0.26236,61973.0,61972.0,0.2255]
["bitfinex","BTCUSD",1719345004962,0.584081,61973.0,61972.0,0.2255]
["bitfinex","BTCUSD",1719345005371,0.587081,61973.0,61972.0,0.2255]
["bitfinex","BTCUSD",1719345005730,0.1,61973.0,61972.0,0.2255]
["bitfinex","BTCUSD",1719345005946,0.16136,61973.0,61972.0,0.2255]
["bitfinex","BTCUSD",1719345006111,0.26236,61973.0,61972.0,0.2255]
["bitfinex","BTCUSD",1719345006313,0.16227707,61978.0,61977.0,0.01303]
["bitfinex","BTCUSD",1719345006523,0.16227707,61978.0,61977.0,0.40438]
["bitfinex","BTCUSD",1719345006725,0.1085,61987.0,61986.0,0.11493]
["bitfinex","BTCUSD",1719345006880,0.1085,61987.0,61986.0,0.24303]
["bitfinex","BTCUSD",1719345007084,0.1085,61987.0,61986.0,0.23]
["bitfinex","BTCUSD",1719345007748,0.1085,61987.0,61986.0,0.24303]
["bitfinex","BTCUSD",1719345008440,0.1085,61987.0,61986.0,0.24403]
["bitfinex","BTCUSD",1719345008638,0.1085,61987.0,61986.0,0.231]
["bitfinex","BTCUSD",1719345008844,0.1085,61987.0,61986.0,0.24403]
["bitfinex","BTCUSD",1719345009067,0.1135,61987.0,61986.0,0.24403]
["bitfinex","BTCUSD",1719345009205,0.005,61987.0,61986.0,0.24403]
["bitfinex","BTCUSD",1719345009409,0.322615,61994.0,61986.0,0.231]
["bitfinex","BTCUSD",1719345009636,0.322615,61994.0,61986.0,0.001]
["bitfinex","BTCUSD",1719345009637,0.483972,61987.0,61986.0,0.001]
["bitfinex","BTCUSD",1719345009843,0.685972,61987.0,61986.0,0.001]
["bitfinex","BTCUSD",1719345010042,0.70342062,61987.0,61986.0,0.001]
["bitfinex","BTCUSD",1719345010242,1.79163149,61987.0,61986.0,0.001]
["bitfinex","BTCUSD",1719345010448,1.79163149,61987.0,61967.0,0.2327]
["bitfinex","BTCUSD",1719345010449,0.161373,61968.0,61967.0,0.2327]
["bitfinex","BTCUSD",1719345010658,0.161373,61968.0,61966.0,0.48782074]
["bitfinex","BTCUSD",1719345010659,0.484128,61967.0,61966.0,0.48782074]
["bitfinex","BTCUSD",1719345010814,0.1866,61970.0,61962.0,0.0978]
["bitfinex","BTCUSD",1719345010815,0.322748,61968.0,61962.0,0.0978]
["bitfinex","BTCUSD",1719345011013,0.16138,61966.0,61962.0,0.0978]
["bitfinex","BTCUSD",1719345011298,0.161378,61967.0,61962.0,0.0978]
["bitfinex","BTCUSD",1719345011598,0.322748,61968.0,61962.0,0.0978]
["bitfinex","BTCUSD",1719345011599,0.161379,61966.0,61962.0,0.0978]
["bitfinex","BTCUSD",1719345012335,0.67161307,61970.0,61962.0,0.0978]
["bitfinex","BTCUSD",1719345012336,0.16227707,61970.0,61969.0,0.01303]
["bitfinex","BTCUSD",1719345012540,0.1,61975.0,61972.0,0.01303]
["bitfinex","BTCUSD",1719345012737,0.1,61974.0,61972.0,0.01303]
["bitfinex","BTCUSD",1719345013366,0.1,61974.0,61964.0,0.1316]
["bitfinex","BTCUSD",1719345013571,0.06594336,61970.0,61965.0,0.0985]
["bitfinex","BTCUSD",1719345013773,0.06594336,61970.0,61958.0,0.2249]
["bitfinex","BTCUSD",1719345013774,0.322743,61969.0,61958.0,0.2249]
["bitfinex","BTCUSD",1719345014127,0.161373,61968.0,61961.0,0.01303]
["bitfinex","BTCUSD",1719345014295,0.16227707,61970.0,61969.0,0.1278]
["bitfinex","BTCUSD",1719345014498,0.1,61970.0,61969.0,0.1278]
["bitfinex","BTCUSD",1719345014708,0.13805926,61976.0,61970.0,0.01303]
["bitfinex","BTCUSD",1719345014904,1.02169,61979.0,61975.0,0.01303]
["bitfinex","BTCUSD",1719345014905,0.699,61979.0,61975.0,0.01303]
["bitfinex","BTCUSD",1719345015103,0.86127707,61979.0,61975.0,0.01303]
["bitfinex","BTCUSD",1719345015339,0.86127707,61979.0,61969.0,0.2294]
["bitfinex","BTCUSD",1719345015340,0.161348,61978.0,61972.0,0.01303]
["bitfinex","BTCUSD",1719345015542,0.903915,61977.0,61972.0,0.01303]
["bitfinex","BTCUSD",1719345015745,0.161356,61975.0,61972.0,0.01303]
["bitfinex","BTCUSD",1719345015937,0.161356,61975.0,61969.0,0.2294]
["bitfinex","BTCUSD",1719345016304,0.86127707,61979.0,61969.0,0.2294]
["bitfinex","BTCUSD",1719345016305,0.322696,61978.0,61969.0,0.2294]
["bitfinex","BTCUSD",1719345016502,1.165192,61978.0,61969.0,0.2294]
["bitfinex","BTCUSD",1719345016683,0.16135,61977.0,61972.0,0.01303]
["bitfinex","BTCUSD",1719345016893,0.1,61976.0,61975.0,0.01303]
["bitfinex","BTCUSD",1719345017097,0.013,61978.0,61977.0,0.01303]
["bitfinex","BTCUSD",1719345017300,0.013,61978.0,61977.0,1.28864433]
["bitfinex","BTCUSD",1719345017800,0.013,61978.0,61977.0,1.29864433]
["bitfinex","BTCUSD",1719345017984,0.16227707,61986.0,61985.0,0.396359]
["bitfinex","BTCUSD",1719345018294,0.50917,62003.0,61992.0,0.01303]
["bitfinex","BTCUSD",1719345018295,0.16227707,61993.0,61992.0,0.01303]
["bitfinex","BTCUSD",1719345018471,0.161294,61999.0,61992.0,0.01303]
["bitfinex","BTCUSD",1719345018671,0.161296,61998.0,61991.0,0.01303]
["bitfinex","BTCUSD",1719345018880,0.2,62004.0,61985.0,0.544658]
["bitfinex","BTCUSD",1719345018881,0.16227707,61994.0,61993.0,0.01303]
["bitfinex","BTCUSD",1719345019097,0.16227707,61994.0,61993.0,0.24893]
["bitfinex","BTCUSD",1719345019271,0.161283,62003.0,61993.0,0.24893]
["bitfinex","BTCUSD",1719345019492,0.16227707,62000.0,61999.0,0.01303]
["bitfinex","BTCUSD",1719345019853,0.16227707,62000.0,61996.0,0.01303]
["bitfinex","BTCUSD",1719345020417,0.16227707,62000.0,61998.0,0.01303]
["bitfinex","BTCUSD",1719345020937,0.1,61999.0,61993.0,0.2369]
["bitfinex","BTCUSD",1719345021154,0.1,61999.0,61994.0,0.01303]
["bitfinex","BTCUSD",1719345021763,0.1,61999.0,61993.0,0.2369]
["bitfinex","BTCUSD",1719345022010,0.1,61999.0,61993.0,0.2379]
["bitfinex","BTCUSD",1719345022011,0.107,61999.0,61993.0,0.2379]
["bitfinex","BTCUSD",1719345022164,0.107,61999.0,61995.0,0.01303]
["bitfinex","BTCUSD",1719345022368,0.1,61999.0,61995.0,0.01303]
["bitfinex","BTCUSD",1719345022810,0.107,61999.0,61995.0,0.01303]
["bitfinex","BTCUSD",1719345023014,0.1,61999.0,61994.0,0.01303]
["bitfinex","BTCUSD",1719345023187,0.107,61999.0,61996.0,0.001]
["bitfinex","BTCUSD",1719345023775,0.107,61999.0,61993.0,0.2369]
["bitfinex","BTCUSD",1719345023980,0.161305,61994.0,61993.0,0.001]
["bitfinex","BTCUSD",1719345024210,0.972333,61994.0,61993.0,0.001]
["bitfinex","BTCUSD",1719345024456,1.331804,61994.0,61993.0,0.001]
["bitfinex","BTCUSD",1719345024627,0.161316,61990.0,61987.0,0.01303]
["bitfinex","BTCUSD",1719345024838,1.18973091,61994.0,61982.0,0.0997]
["bitfinex","BTCUSD",1719345024839,0.1,61994.0,61992.0,0.01303]
["bitfinex","BTCUSD",1719345025037,0.1,61994.0,61986.0,0.01303]
["bitfinex","BTCUSD",1719345025038,0.16227707,61990.0,61986.0,0.01303]
["bitfinex","BTCUSD",1719345025653,0.16227707,61990.0,61983.0,0.16455773]
["bitfinex","BTCUSD",1719345025654,0.16227707,61990.0,61988.0,0.01303]
["bitfinex","BTCUSD",1719345026056,0.16227707,61990.0,61987.0,0.01303]
["bitfinex","BTCUSD",1719345026457,0.16227707,61990.0,61988.0,0.01303]
["bitfinex","BTCUSD",1719345026658,0.16227707,61990.0,61986.0,0.01303]
["bitfinex","BTCUSD",1719345027060,0.16227707,61990.0,61988.0,0.01303]
["bitfinex","BTCUSD",1719345027313,0.16227707,61990.0,61989.0,0.01303]
["bitfinex","BTCUSD",1719345027867,0.16227707,61990.0,61986.0,0.01803]
["bitfinex","BTCUSD",1719345028484,0.16327707,61990.0,61988.0,0.01303]
["bitfinex","BTCUSD",1719345029048,0.16227707,61990.0,61988.0,0.01303]
["bitfinex","BTCUSD",1719345029245,0.16327707,61990.0,61989.0,0.01303]
["bitfinex","BTCUSD",1719345029861,0.16227707,61990.0,61989.0,0.01803]
["bitfinex","BTCUSD",1719345030100,0.16327707,61990.0,61989.0,0.01803]
["bitfinex","BTCUSD",1719345031563,0.16877862,61990.0,61989.0,0.01803]
["bitfinex","BTCUSD",1719345031954,0.18972899,61990.0,61989.0,0.02403]
["bitfinex","BTCUSD",1719345032534,0.16977862,61990.0,61989.0,0.25923]
["bitfinex","BTCUSD",1719345034669,0.00750155,61990.0,61989.0,0.25923]
["bitfinex","BTCUSD",1719345035005,0.001,61990.0,61989.0,0.25923]
["bitfinex","BTCUSD",1719345035225,0.00751519,61990.0,61989.0,0.25923]
["bitfinex","BTCUSD",1719345035427,0.001,61990.0,61989.0,0.25923]
["bitfinex","BTCUSD",1719345035632,0.00751519,61990.0,61989.0,0.25923]
["bitfinex","BTCUSD",1719345036838,0.02744384,61990.0,61989.0,0.25923]
["bitfinex","BTCUSD",1719345037041,0.00751519,61990.0,61989.0,0.25923]
["bitfinex","BTCUSD",1719345038027,0.00405069,61990.0,61989.0,0.25923]
["bitfinex","BTCUSD",1719345038236,0.01299567,61990.0,61989.0,0.25923]
["bitfinex","BTCUSD",1719345038445,0.161301,61996.0,61989.0,0.25923]
["bitfinex","BTCUSD",1719345038653,0.01302566,61990.0,61989.0,0.25923]
["bitfinex","BTCUSD",1719345038861,0.16227707,61996.0,61995.0,0.01303]
["bitfinex","BTCUSD",1719345039065,0.00084,61999.0,61995.0,0.565136]
["bitfinex","BTCUSD",1719345039267,0.00084,61999.0,61998.0,0.819507]
["bitfinex","BTCUSD",1719345039498,0.00084,61999.0,61998.0,0.928907]
["bitfinex","BTCUSD",1719345040083,0.00084,61999.0,61998.0,1.059007]
["bitfinex","BTCUSD",1719345040286,0.00084,61999.0,61998.0,1.22134598]
["bitfinex","BTCUSD",1719345041995,0.00184,61999.0,61998.0,1.22734598]
["bitfinex","BTCUSD",1719345042205,0.00184,61999.0,61998.0,1.54993698]
["bitfinex","BTCUSD",1719345042405,0.00084,61999.0,61998.0,1.56693698]
["bitfinex","BTCUSD",1719345042807,0.00884,61999.0,61998.0,1.57793698]
["bitfinex","BTCUSD",1719345043224,0.00184,61999.0,61998.0,1.57693698]
["bitfinex","BTCUSD",1719345043698,0.00284,61999.0,61998.0,1.58493698]
["bitfinex","BTCUSD",1719345044712,0.00284,61999.0,61998.0,1.57493698]
["bitfinex","BTCUSD",1719345044879,0.00284,61999.0,61998.0,0.58416398]
["bitfinex","BTCUSD",1719345045075,0.00284,61999.0,61998.0,0.90675498]
["bitfinex","BTCUSD",1719345046514,0.00284,61999.0,61998.0,0.26053]
["bitfinex","BTCUSD",1719345046671,0.00284,61999.0,61998.0,0.03103]
["bitfinex","BTCUSD",1719345047207,0.00284,61999.0,61998.0,0.018]
["bitfinex","BTCUSD",1719345047434,0.03575913,61999.0,61998.0,0.018]
["bitfinex","BTCUSD",1719345047609,0.02270994,61999.0,61998.0,0.018]
["bitfinex","BTCUSD",1719345047813,0.03573223,61999.0,61998.0,0.03103]
["bitfinex","BTCUSD",1719345048012,0.01586229,61999.0,61998.0,0.03103]
["bitfinex","BTCUSD",1719345048172,0.03551877,61999.0,61998.0,0.018]
["bitfinex","BTCUSD",1719345049415,0.01586229,61999.0,61998.0,0.018]
["bitfinex","BTCUSD",1719345049618,0.01586229,61999.0,61998.0,0.03103]
["bitfinex","BTCUSD",1719345049817,0.01586229,61999.0,61998.0,0.760616]
["bitfinex","BTCUSD",1719345050222,0.00284,61999.0,61998.0,0.760616]
["bitfinex","BTCUSD",1719345051752,0.00284,61999.0,61998.0,0.438025]
["bitfinex","BTCUSD",1719345051974,0.00284,61999.0,61998.0,0.27673]
["bitfinex","BTCUSD",1719345052391,0.00284,61999.0,61998.0,0.438025]
["bitfinex","BTCUSD",1719345053380,0.10946914,62011.0,61998.0,0.438025]
["bitfinex","BTCUSD",1719345053582,0.161267,62009.0,62002.0,0.01303]
["bitfinex","BTCUSD",1719345053788,0.01929592,62008.0,62000.0,0.01303]
["bitfinex","BTCUSD",1719345053988,0.161286,62002.0,61998.0,0.03103]
["bitfinex","BTCUSD",1719345054103,0.161286,62002.0,61998.0,0.018]
["bitfinex","BTCUSD",1719345054302,0.161286,62002.0,61998.0,0.02103]
["bitfinex","BTCUSD",1719345054303,0.01933101,62001.0,61998.0,0.02103]
["bitfinex","BTCUSD",1719345054614,0.01303096,62000.0,61998.0,0.02103]
["bitfinex","BTCUSD",1719345054833,0.01303096,62000.0,61999.0,0.01303]
["bitfinex","BTCUSD",1719345055031,0.01303096,62000.0,61998.0,0.01303]
["bitfinex","BTCUSD",1719345055401,0.01303096,61999.0,61998.0,0.01303]
["bitfinex","BTCUSD",1719345055615,0.001,62001.0,61998.0,0.02003]
["bitfinex","BTCUSD",1719345055802,0.01285898,61999.0,61998.0,0.02003]
["bitfinex","BTCUSD",1719345055990,0.161286,62002.0,61998.0,0.01303]
["bitfinex","BTCUSD",1719345056142,0.01285898,61999.0,61998.0,0.01303]
["bitfinex","BTCUSD",1719345056344,0.001,62000.0,61998.0,0.02203]
["bitfinex","BTCUSD",1719345056544,0.01304268,61999.0,61998.0,0.02203]
["bitfinex","BTCUSD",1719345056787,0.01304268,61999.0,61998.0,0.02103]
["bitfinex","BTCUSD",1719345056943,0.01304268,61999.0,61998.0,0.03003]
["bitfinex","BTCUSD",1719345057142,0.01404268,61999.0,61998.0,0.017]
["bitfinex","BTCUSD",1719345057353,0.01304268,61999.0,61998.0,0.02103]
["bitfinex","BTCUSD",1719345057546,0.01304268,61999.0,61998.0,0.02803]
["bitfinex","BTCUSD",1719345057888,0.01304268,61999.0,61998.0,0.01303]
["bitfinex","BTCUSD",1719345058051,0.01304268,61999.0,61998.0,0.01947747]
["bitfinex","BTCUSD",1719345058249,0.001,61999.0,61998.0,0.02847747]
["bitfinex","BTCUSD",1719345058545,0.001,61999.0,61998.0,0.02247747]
["bitfinex","BTCUSD",1719345058764,0.01387752,61999.0,61998.0,0.02247747]
["bitfinex","BTCUSD",1719345058956,0.01487752,61999.0,61998.0,0.03247747]
["bitfinex","BTCUSD",1719345059651,0.01571752,61999.0,61998.0,0.03247747]
["bitfinex","BTCUSD",1719345060583,0.01571752,61999.0,61998.0,0.01944747]
["bitfinex","BTCUSD",1719345061000,0.17700952,61999.0,61998.0,0.01944747]
["bitfinex","BTCUSD",1719345061202,0.19630704,61999.0,61998.0,0.01944747]
["bitfinex","BTCUSD",1719345061426,0.19649909,61999.0,61998.0,0.01944747]
["bitfinex","BTCUSD",1719345061826,0.53857371,61999.0,61998.0,0.01944747]
["bitfinex","BTCUSD",1719345062023,0.51908414,61999.0,61998.0,0.01944747]
["bitfinex","BTCUSD",1719345063019,0.84166914,61999.0,61998.0,0.01944747]
["bitfinex","BTCUSD",1719345064071,0.03520714,61999.0,61998.0,0.03247747]
["bitfinex","BTCUSD",1719345064472,0.01571752,61999.0,61998.0,0.03247747]
["bitfinex","BTCUSD",1719345064699,0.03558723,61999.0,61998.0,0.03247747]
["bitfinex","BTCUSD",1719345066066,0.03558723,61999.0,61998.0,0.26437747]
["bitfinex","BTCUSD",1719345066342,0.01571752,61999.0,61998.0,0.59801145]
["bitfinex","BTCUSD",1719345066548,0.00284,61999.0,61998.0,1.26619345]
["bitfinex","BTCUSD",1719345066698,0.00284,61999.0,61998.0,1.58878445]
["bitfinex","BTCUSD",1719345067711,0.00284,61999.0,61998.0,2.31137545]
["bitfinex","BTCUSD",1719345067912,0.00084,62018.0,62017.0,0.410976]
["bitfinex","BTCUSD",1719345068124,0.00084,62018.0,62017.0,0.89580698]
["bitfinex","BTCUSD",1719345068277,0.00084,62018.0,62017.0,0.90580698]
["bitfinex","BTCUSD",1719345068905,0.00084,62018.0,62017.0,0.89580698]
["bitfinex","BTCUSD",1719345069106,0.00084,62018.0,62017.0,1.21829898]
["bitfinex","BTCUSD",1719345069308,0.00184,62018.0,62017.0,0.12823]
["bitfinex","BTCUSD",1719345069742,0.01133212,62018.0,62017.0,0.12823]
["bitfinex","BTCUSD",1719345069886,0.00184,62018.0,62017.0,0.12823]
["bitfinex","BTCUSD",1719345070489,0.00184,62018.0,62017.0,0.01903]
["bitfinex","BTCUSD",1719345070712,0.00084,62018.0,62017.0,0.02603]
["bitfinex","BTCUSD",1719345070915,0.00084,62018.0,62017.0,0.03803]
["bitfinex","BTCUSD",1719345071333,0.01033661,62018.0,62017.0,0.03803]
["bitfinex","BTCUSD",1719345071668,0.00084,62018.0,62017.0,0.03803]
["bitfinex","BTCUSD",1719345072623,0.01035006,62018.0,62017.0,0.03803]
["bitfinex","BTCUSD",1719345073153,0.01035006,62018.0,62017.0,0.03847744]
["bitfinex","BTCUSD",1719345073350,0.00084,62018.0,62017.0,0.03847744]
["bitfinex","BTCUSD",1719345074174,0.01036351,62018.0,62017.0,0.03847744]
["bitfinex","BTCUSD",1719345074525,0.01036351,62018.0,62017.0,0.02544744]
["bitfinex","BTCUSD",1719345074957,0.7999641,62018.0,62017.0,0.02544744]
["bitfinex","BTCUSD",1719345075167,0.9074141,62018.0,62017.0,0.02544744]
["bitfinex","BTCUSD",1719345076139,0.7999641,62018.0,62017.0,0.02544744]
["bitfinex","BTCUSD",1719345076340,0.89880059,62018.0,62017.0,0.02544744]
["bitfinex","BTCUSD",1719345076546,0.58423362,62018.0,62017.0,0.02544744]
["bitfinex","BTCUSD",1719345076751,0.90624218,62018.0,62017.0,0.02544744]
["bitfinex","BTCUSD",1719345077171,0.90624218,62018.0,62017.0,0.01344744]
["bitfinex","BTCUSD",1719345077326,0.88795003,62018.0,62017.0,0.00044744]
["bitfinex","BTCUSD",1719345077544,0.90616521,62018.0,62017.0,0.00944744]
["bitfinex","BTCUSD",1719345077726,0.52827821,62018.0,62017.0,0.00944744]
["bitfinex","BTCUSD",1719345077926,0.28737821,62018.0,62017.0,0.00944744]
["bitfinex","BTCUSD",1719345078129,0.60986521,62018.0,62017.0,0.00944744]
["bitfinex","BTCUSD",1719345079958,0.60970516,62018.0,62017.0,0.00944744]
["bitfinex","BTCUSD",1719345080198,0.62776029,62018.0,62017.0,0.00944744]
["bitfinex","BTCUSD",1719345080424,0.6278343,62018.0,62017.0,0.00944744]
["bitfinex","BTCUSD",1719345080543,0.9503213,62018.0,62017.0,0.00944744]
["bitfinex","BTCUSD",1719345080743,1.3858083,62018.0,62017.0,0.00944744]
["bitfinex","BTCUSD",1719345081253,0.4183473,62018.0,62017.0,0.00944744]
["bitfinex","BTCUSD",1719345081464,0.3053473,62018.0,62017.0,0.00944744]
["bitfinex","BTCUSD",1719345083099,0.28721816,62018.0,62017.0,0.00944744]
["bitfinex","BTCUSD",1719345083307,0.30559853,62018.0,62017.0,0.00944744]
["bitfinex","BTCUSD",1719345086168,0.28721816,62018.0,62017.0,0.00944744]
["bitfinex","BTCUSD",1719345086372,0.30527312,62018.0,62017.0,0.00944744]
["bitfinex","BTCUSD",1719345086575,0.62776012,62018.0,62017.0,0.00944744]
["bitfinex","BTCUSD",1719345086778,1.8278121,62018.0,62017.0,0.00944744]
["bitfinex","BTCUSD",1719345086986,2.1502991,62018.0,62017.0,0.00944744]
["bitfinex","BTCUSD",1719345087183,2.32620987,62018.0,62017.0,0.00944744]
["bitfinex","BTCUSD",1719345087298,2.23056752,62018.0,62017.0,0.00944744]
["bitfinex","BTCUSD",1719345087510,2.32620661,62018.0,62017.0,0.00944744]
["bitfinex","BTCUSD",1719345087708,2.23056752,62018.0,62017.0,0.00544744]
["bitfinex","BTCUSD",1719345088211,2.32821764,62018.0,62017.0,0.00644744]
["bitfinex","BTCUSD",1719345088412,2.48379831,62018.0,62017.0,0.00644744]
["bitfinex","BTCUSD",1719345088621,2.60335125,62018.0,62017.0,0.00644744]
["bitfinex","BTCUSD",1719345088839,3.16568496,62018.0,62017.0,0.00644744]
["bitfinex","BTCUSD",1719345089044,0.483886,61998.0,61997.0,0.48782074]
["bitfinex","BTCUSD",1719345089270,0.806477,61998.0,61997.0,0.48782074]
["bitfinex","BTCUSD",1719345089478,0.161303,61996.0,61992.0,0.2309]
["bitfinex","BTCUSD",1719345089687,0.18401706,61995.0,61992.0,0.2309]
["bitfinex","BTCUSD",1719345089871,0.02271306,61994.0,61992.0,0.2309]
["bitfinex","BTCUSD",1719345090201,0.00777256,61993.0,61992.0,0.2309]
["bitfinex","BTCUSD",1719345090602,0.322599,61997.0,61988.0,0.0996]
["bitfinex","BTCUSD",1719345090603,0.1326,61997.0,61988.0,0.0996]
["bitfinex","BTCUSD",1719345090904,0.16905864,61993.0,61988.0,0.0996]
["bitfinex","BTCUSD",1719345091101,0.18430203,61992.0,61987.0,0.21530346]
["bitfinex","BTCUSD",1719345091321,0.02299103,61991.0,61987.0,0.21530346]
["bitfinex","BTCUSD",1719345091538,0.00774435,61990.0,61987.0,0.21530346]
["bitfinex","BTCUSD",1719345092146,0.00775607,61990.0,61987.0,0.21530346]
["bitfinex","BTCUSD",1719345092594,0.001,61991.0,61987.0,0.21530346]
["bitfinex","BTCUSD",1719345092746,0.00771871,61990.0,61987.0,0.21530346]
["bitfinex","BTCUSD",1719345092942,0.161311,61992.0,61987.0,0.21530346]
["bitfinex","BTCUSD",1719345093143,0.03065344,61991.0,61989.0,0.004924]
["bitfinex","BTCUSD",1719345093347,0.0074193,61991.0,61989.0,0.004924]
["bitfinex","BTCUSD",1719345093761,0.0074193,61991.0,61989.0,0.002924]
["bitfinex","BTCUSD",1719345093963,0.0074193,61991.0,61990.0,0.01303]
["bitfinex","BTCUSD",1719345094166,0.1,61996.0,61990.0,0.01303]
["bitfinex","BTCUSD",1719345094392,0.16227707,62001.0,62000.0,0.01303]
["bitfinex","BTCUSD",1719345094567,0.28572321,62001.0,62000.0,0.01303]
["bitfinex","BTCUSD",1719345094987,0.26227707,62001.0,62000.0,0.01303]
["bitfinex","BTCUSD",1719345096123,0.005,62001.0,62000.0,0.01303]
["bitfinex","BTCUSD",1719345096276,0.005,62001.0,62000.0,1.09402724]
["bitfinex","BTCUSD",1719345096477,0.005,62001.0,62000.0,1.22102724]
["bitfinex","BTCUSD",1719345096681,0.161249,62016.0,62012.0,0.11303]
["bitfinex","BTCUSD",1719345096891,0.01806041,62015.0,62012.0,0.11303]
["bitfinex","BTCUSD",1719345097089,0.17931141,62015.0,62012.0,0.1]
["bitfinex","BTCUSD",1719345097295,0.15193841,62014.0,62010.0,0.01303]
["bitfinex","BTCUSD",1719345097476,0.01806041,62013.0,62012.0,0.01303]
["bitfinex","BTCUSD",1719345098457,0.1,62015.0,62012.0,0.01303]
["bitfinex","BTCUSD",1719345098611,0.1,62015.0,62013.0,0.01303]
["bitfinex","BTCUSD",1719345098814,0.01759049,62014.0,62012.0,0.01303]
["bitfinex","BTCUSD",1719345099151,0.1,62015.0,62011.0,0.01303]
["bitfinex","BTCUSD",1719345099442,0.01759054,62014.0,62011.0,0.01303]
["bitfinex","BTCUSD",1719345099655,0.02515789,62014.0,62011.0,0.01303]
["bitfinex","BTCUSD",1719345099859,0.02515789,62014.0,62010.0,0.01303]
["bitfinex","BTCUSD",1719345100004,0.01759054,62013.0,62010.0,0.01303]
["bitfinex","BTCUSD",1719345100208,0.01748872,62012.0,62011.0,0.01303]
["bitfinex","BTCUSD",1719345100581,0.02484002,62012.0,62010.0,0.01303]
["bitfinex","BTCUSD",1719345100737,0.01748872,62011.0,62010.0,0.01303]
["bitfinex","BTCUSD",1719345101108,0.02485013,62011.0,62010.0,0.01303]
["bitfinex","BTCUSD",1719345101728,0.02449023,62011.0,62010.0,0.01303]
["bitfinex","BTCUSD",1719345103259,0.02449023,62011.0,62010.0,0.01803]
["bitfinex","BTCUSD",1719345104293,0.02449023,62011.0,62010.0,0.005]
["bitfinex","BTCUSD",1719345104473,0.02449023,62011.0,62010.0,0.01803]
["bitfinex","BTCUSD",1719345107766,0.18575123,62011.0,62010.0,0.005]
["bitfinex","BTCUSD",1719345107960,0.843592,62011.0,62010.0,0.005]
["bitfinex","BTCUSD",1719345108162,0.80924307,62011.0,62010.0,0.005]
["bitfinex","BTCUSD",1719345108323,0.72027707,62011.0,62010.0,0.005]
["bitfinex","BTCUSD",1719345108521,0.703031,62011.0,62010.0,0.005]
["bitfinex","BTCUSD",1719345108993,0.71851059,62011.0,62010.0,0.005]
["bitfinex","BTCUSD",1719345109160,0.71851059,62011.0,62010.0,0.003]
["bitfinex","BTCUSD",1719345109571,0.72251059,62011.0,62010.0,0.003]
["bitfinex","BTCUSD",1719345109745,0.72254117,62011.0,62010.0,0.003]
["bitfinex","BTCUSD",1719345109966,0.161266,62010.0,62006.0,0.01303]
["bitfinex","BTCUSD",1719345110170,0.11551017,62009.0,62006.0,0.01303]
["bitfinex","BTCUSD",1719345110384,0.01551017,62008.0,62005.0,0.01303]
["bitfinex","BTCUSD",1719345110570,0.01551017,62008.0,62004.0,0.1114]
["bitfinex","BTCUSD",1719345110571,0.01551017,62008.0,62007.0,1.23323746]
["bitfinex","BTCUSD",1719345110874,0.09569684,62017.0,62007.0,1.23323746]
["bitfinex","BTCUSD",1719345110875,0.1,62024.0,62017.0,1.07286]
["bitfinex","BTCUSD",1719345111058,0.25689384,62036.0,62017.0,1.23519898]
["bitfinex","BTCUSD",1719345111059,0.1,62031.0,62017.0,1.23519898]
["bitfinex","BTCUSD",1719345111263,0.49306607,62037.0,62031.0,0.01303]
["bitfinex","BTCUSD",1719345111264,0.04788202,62037.0,62031.0,0.01303]
["bitfinex","BTCUSD",1719345111479,0.42851403,62038.0,62031.0,0.01303]
["bitfinex","BTCUSD",1719345111480,0.01615602,62036.0,62031.0,0.01303]
["bitfinex","BTCUSD",1719345111701,0.134681,62035.0,62031.0,0.01303]
["bitfinex","BTCUSD",1719345112051,0.01615602,62034.0,62031.0,0.01303]
["bitfinex","BTCUSD",1719345112261,0.01615602,62033.0,62031.0,0.01303]
["bitfinex","BTCUSD",1719345112458,0.1955,62038.0,62031.0,0.01303]
["bitfinex","BTCUSD",1719345112459,0.161192,62038.0,62031.0,0.01303]
["bitfinex","BTCUSD",1719345112663,0.224193,62037.0,62031.0,0.01303]
["bitfinex","BTCUSD",1719345112866,0.224193,62037.0,62030.0,0.01303]
["bitfinex","BTCUSD",1719345113220,0.224193,62037.0,62029.0,0.1076]
["bitfinex","BTCUSD",1719345113423,0.1,62036.0,62029.0,0.1076]
["bitfinex","BTCUSD",1719345113620,0.377302,62035.0,62031.0,0.001]
["bitfinex","BTCUSD",1719345113820,0.1,62034.0,62031.0,0.001]
["bitfinex","BTCUSD",1719345114142,0.510229,62033.0,62028.0,0.01303]
["bitfinex","BTCUSD",1719345114439,0.1,62032.0,62028.0,0.01303]
["bitfinex","BTCUSD",1719345115236,0.1,62032.0,62028.0,0.01803]
["bitfinex","BTCUSD",1719345115436,0.1,62035.0,62028.0,0.01803]
["bitfinex","BTCUSD",1719345115637,0.556919,62034.0,62028.0,0.01803]
["bitfinex","BTCUSD",1719345115903,0.1,62033.0,62028.0,0.01803]
["bitfinex","BTCUSD",1719345116186,0.1,62033.0,62028.0,0.02303]
["bitfinex","BTCUSD",1719345116582,0.1,62033.0,62028.0,0.01803]
["bitfinex","BTCUSD",1719345116946,0.001,62032.0,62028.0,0.02503]
["bitfinex","BTCUSD",1719345117331,0.1,62034.0,62028.0,0.01803]
["bitfinex","BTCUSD",1719345117582,0.362613,62033.0,62028.0,0.02303]
["bitfinex","BTCUSD",1719345117786,0.1,62032.0,62028.0,0.02303]
["bitfinex","BTCUSD",1719345117987,0.1,62032.0,62028.0,0.01803]
["bitfinex","BTCUSD",1719345118163,0.2014,62030.0,62028.0,0.005]
["bitfinex","BTCUSD",1719345118329,0.644501,62029.0,62028.0,0.005]
["bitfinex","BTCUSD",1719345118537,0.553428,62029.0,62028.0,0.005]
["bitfinex","BTCUSD",1719345118849,0.553428,62029.0,62028.0,0.012]
["bitfinex","BTCUSD",1719345119202,0.553428,62029.0,62028.0,0.007]
["bitfinex","BTCUSD",1719345119348,0.553428,62029.0,62028.0,0.013]
["bitfinex","BTCUSD",1719345119747,0.553428,62029.0,62028.0,0.007]
["bitfinex","BTCUSD",1719345120180,0.556428,62029.0,62028.0,0.007]
["bitfinex","BTCUSD",1719345120388,0.58912441,62029.0,62028.0,0.007]
["bitfinex","BTCUSD",1719345120592,0.91155341,62029.0,62028.0,0.007]
["bitfinex","BTCUSD",1719345120951,0.161228,62024.0,62020.0,0.01303]
["bitfinex","BTCUSD",1719345121156,0.161228,62024.0,62023.0,0.01303]
["bitfinex","BTCUSD",1719345121157,0.16227707,62024.0,62023.0,0.01303]
["bitfinex","BTCUSD",1719345121355,0.19497348,62024.0,62022.0,0.01303]
["bitfinex","BTCUSD",1719345121597,0.16227707,62024.0,62020.0,0.01303]
["bitfinex","BTCUSD",1719345122124,0.16227707,62024.0,62021.0,0.01303]
["bitfinex","BTCUSD",1719345122877,0.16227707,62024.0,62022.0,0.01303]
["bitfinex","BTCUSD",1719345123607,0.16227707,62024.0,62022.0,0.01703]
["bitfinex","BTCUSD",1719345124084,0.16227707,62024.0,62022.0,0.004]
["bitfinex","BTCUSD",1719345125001,0.16227707,62024.0,62021.0,0.01703]
["bitfinex","BTCUSD",1719345125261,0.16227707,62024.0,62022.0,0.00603]
["bitfinex","BTCUSD",1719345125503,0.16227707,62024.0,62022.0,0.01603]
["bitfinex","BTCUSD",1719345125724,0.16227707,62024.0,62022.0,0.02003]
["bitfinex","BTCUSD",1719345125950,0.16227707,62024.0,62023.0,0.01303]
["bitfinex","BTCUSD",1719345126189,0.19518308,62024.0,62023.0,0.01303]
["bitfinex","BTCUSD",1719345127157,0.19518308,62024.0,62022.0,0.01303]
["bitfinex","BTCUSD",1719345127403,0.16227707,62024.0,62023.0,0.002]
["bitfinex","BTCUSD",1719345127638,0.03321708,62024.0,62023.0,0.002]
["bitfinex","BTCUSD",1719345127862,0.03321708,62024.0,62023.0,0.005]
["bitfinex","BTCUSD",1719345128123,0.0330941,62024.0,62023.0,0.005]
["bitfinex","BTCUSD",1719345128346,0.0330941,62024.0,62023.0,0.002]
["bitfinex","BTCUSD",1719345129525,0.0330941,62025.0,62022.0,0.01303]
["bitfinex","BTCUSD",1719345129756,0.0330941,62025.0,62022.0,0.002]
["bitfinex","BTCUSD",1719345130221,0.0330941,62025.0,62024.0,0.01303]
["bitfinex","BTCUSD",1719345130457,0.0330941,62025.0,62023.0,0.003]
["bitfinex","BTCUSD",1719345130706,0.0330941,62025.0,62023.0,0.004]
["bitfinex","BTCUSD",1719345131156,0.0330941,62025.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719345131410,0.0330941,62025.0,62024.0,0.001]
["bitfinex","BTCUSD",1719345131646,0.0330941,62025.0,62024.0,0.002]
["bitfinex","BTCUSD",1719345131895,0.0330941,62025.0,62024.0,0.001]
["bitfinex","BTCUSD",1719345132846,0.0330941,62025.0,62023.0,0.001]
["bitfinex","BTCUSD",1719345133081,0.0330941,62025.0,62023.0,0.002]
["bitfinex","BTCUSD",1719345133541,0.0330941,62025.0,62020.0,0.01303]
["bitfinex","BTCUSD",1719345133542,0.0330941,62025.0,62020.0,0.00795]
["bitfinex","BTCUSD",1719345134082,0.19537117,62025.0,62024.0,0.001]
["bitfinex","BTCUSD",1719345134268,0.29537117,62025.0,62024.0,0.001]
["bitfinex","BTCUSD",1719345134562,0.45659617,62025.0,62024.0,0.001]
["bitfinex","BTCUSD",1719345134865,0.161227,62024.0,62023.0,0.001]
["bitfinex","BTCUSD",1719345135102,1.3548189,62024.0,62023.0,0.001]
["bitfinex","BTCUSD",1719345135355,1.97710361,62024.0,62023.0,0.001]
["bitfinex","BTCUSD",1719345135604,2.46189759,62024.0,62023.0,0.001]
["bitfinex","BTCUSD",1719345136108,0.161252,62015.0,62012.0,0.00795]
["bitfinex","BTCUSD",1719345136349,0.161252,62015.0,62009.0,0.1031]
["bitfinex","BTCUSD",1719345136350,0.235455,62014.0,62011.0,0.00795]
["bitfinex","BTCUSD",1719345136610,0.261255,62014.0,62011.0,0.00795]
["bitfinex","BTCUSD",1719345136841,0.261255,62014.0,62009.0,0.1031]
["bitfinex","BTCUSD",1719345136842,0.261255,62014.0,62010.0,0.00795]
["bitfinex","BTCUSD",1719345137506,0.161256,62013.0,62010.0,0.00795]
["bitfinex","BTCUSD",1719345138017,0.266254,62014.0,62011.0,0.00795]
["bitfinex","BTCUSD",1719345138244,0.266254,62014.0,62013.0,0.00795]
["bitfinex","BTCUSD",1719345138245,0.11,62014.0,62013.0,0.00795]
["bitfinex","BTCUSD",1719345138506,0.13881336,62014.0,62013.0,0.00795]
["bitfinex","BTCUSD",1719345138765,0.13881336,62014.0,62013.0,0.24655]
["bitfinex","BTCUSD",1719345139070,0.03881336,62014.0,62013.0,0.427806]
["bitfinex","BTCUSD",1719345139538,0.03881336,62014.0,62013.0,1.23517098]
["bitfinex","BTCUSD",1719345139543,0.03881336,62014.0,62013.0,1.23546989]
["bitfinex","BTCUSD",1719345139792,0.03381336,62014.0,62013.0,1.23546989]
["bitfinex","BTCUSD",1719345140520,0.03881336,62014.0,62013.0,1.21546989]
["bitfinex","BTCUSD",1719345140752,0.161221,62027.0,62020.0,0.00795]
["bitfinex","BTCUSD",1719345141001,0.16227707,62028.0,62020.0,0.00795]
["bitfinex","BTCUSD",1719345141002,0.322451,62025.0,62020.0,0.00795]
["bitfinex","BTCUSD",1719345141257,0.334501,62025.0,62013.0,0.01724891]
["bitfinex","BTCUSD",1719345141520,0.322473,62021.0,62013.0,0.01724891]
["bitfinex","BTCUSD",1719345141769,0.161245,62018.0,62013.0,0.01724891]
["bitfinex","BTCUSD",1719345142027,0.161245,62018.0,62015.0,0.00795]
["bitfinex","BTCUSD",1719345142265,0.16124,62019.0,62016.0,0.00795]
["bitfinex","BTCUSD",1719345143241,0.16124,62019.0,62015.0,0.00795]
["bitfinex","BTCUSD",1719345143473,0.16124,62019.0,62013.0,0.00929891]
["bitfinex","BTCUSD",1719345143474,0.322479,62020.0,62016.0,0.00795]
["bitfinex","BTCUSD",1719345143676,0.322479,62020.0,62016.0,0.00995]
["bitfinex","BTCUSD",1719345144803,0.16227707,62021.0,62017.0,0.00795]
["bitfinex","BTCUSD",1719345145219,0.322479,62020.0,62016.0,0.002]
["bitfinex","BTCUSD",1719345145423,0.161243,62019.0,62016.0,0.002]
["bitfinex","BTCUSD",1719345145691,0.322479,62020.0,62016.0,0.002]
["bitfinex","BTCUSD",1719345145692,0.161244,62018.0,62016.0,0.002]
["bitfinex","BTCUSD",1719345145895,0.161244,62018.0,62014.0,0.00795]
["bitfinex","BTCUSD",1719345146109,0.161244,62018.0,62015.0,0.002]
["bitfinex","BTCUSD",1719345146254,0.322483,62019.0,62015.0,0.002]
["bitfinex","BTCUSD",1719345146463,0.161245,62018.0,62015.0,0.002]
["bitfinex","BTCUSD",1719345146664,0.16125,62016.0,62013.0,0.00029891]
["bitfinex","BTCUSD",1719345147045,0.161251,62015.0,62013.0,0.00029891]
["bitfinex","BTCUSD",1719345147389,0.48376,62014.0,62013.0,0.00029891]
["bitfinex","BTCUSD",1719345147528,0.51103754,62014.0,62013.0,0.00029891]
["bitfinex","BTCUSD",1719345147732,0.51103754,62014.0,62013.0,0.00729891]
["bitfinex","BTCUSD",1719345148180,0.51103754,62014.0,62013.0,0.00029891]
["bitfinex","BTCUSD",1719345148510,0.51103754,62014.0,62013.0,0.00829891]
["bitfinex","BTCUSD",1719345148716,0.51103754,62014.0,62013.0,0.00029891]
["bitfinex","BTCUSD",1719345149066,0.51103754,62014.0,62013.0,0.01029891]
["bitfinex","BTCUSD",1719345149706,0.51203754,62014.0,62013.0,0.01929891]
["bitfinex","BTCUSD",1719345149902,0.02827754,62014.0,62013.0,0.02724891]
["bitfinex","BTCUSD",1719345150081,0.02827754,62014.0,62013.0,0.27684891]
["bitfinex","BTCUSD",1719345153149,0.02827754,62014.0,62013.0,0.26889891]
["bitfinex","BTCUSD",1719345153341,0.02827754,62014.0,62013.0,0.27684891]
["bitfinex","BTCUSD",1719345154443,0.02827754,62014.0,62013.0,0.27684889]
["bitfinex","BTCUSD",1719345156988,0.02827754,62014.0,62013.0,0.26889889]
["bitfinex","BTCUSD",1719345157191,0.02827754,62014.0,62013.0,0.27684888]
["bitfinex","BTCUSD",1719345157383,0.02827754,62014.0,62013.0,0.26889888]
["bitfinex","BTCUSD",1719345160280,0.05351566,62014.0,62013.0,0.26889888]
["bitfinex","BTCUSD",1719345160875,0.05351566,62014.0,62013.0,0.26982288]
["bitfinex","BTCUSD",1719345162268,0.21476866,62014.0,62013.0,0.26982288]
["bitfinex","BTCUSD",1719345163237,0.93418266,62014.0,62013.0,0.02022288]
["bitfinex","BTCUSD",1719345163456,1.03418266,62014.0,62013.0,0.02022288]
["bitfinex","BTCUSD",1719345164060,1.08219325,62014.0,62013.0,0.02022288]
["bitfinex","BTCUSD",1719345164254,1.03418266,62014.0,62013.0,0.02022288]
["bitfinex","BTCUSD",1719345164552,1.10620266,62014.0,62013.0,0.02022288]
["bitfinex","BTCUSD",1719345165151,1.0821935,62014.0,62013.0,0.02022288]
["bitfinex","BTCUSD",1719345165299,1.10620266,62014.0,62013.0,0.01022288]
["bitfinex","BTCUSD",1719345165498,1.03418266,62014.0,62013.0,0.01022288]
["bitfinex","BTCUSD",1719345165706,1.04018266,62014.0,62013.0,0.01122288]
["bitfinex","BTCUSD",1719345165901,1.03418266,62014.0,62013.0,0.01022288]
["bitfinex","BTCUSD",1719345166111,1.03318266,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345166522,1.03718266,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345166945,1.03318266,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345167346,1.04018266,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345167884,1.05223266,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345168165,1.04018266,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345168583,1.11219142,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345169391,1.04018266,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345169997,1.08819437,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345170381,1.11219825,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345170760,1.10819825,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345171086,1.10519825,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345171403,1.11119825,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345171753,1.10919825,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345172152,1.44476414,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345172354,2.12391456,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345173160,2.11991456,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345173366,1.96405966,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345173586,2.12091131,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345173792,2.00085313,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345173995,2.12090506,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345174632,2.09689833,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345174801,2.00100229,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345175224,2.12105374,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345176487,2.00100229,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345176692,2.00106277,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345176946,2.12111242,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345177178,2.00106277,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345177380,2.12111342,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345178035,2.00106277,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345178245,2.12110734,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345178385,2.12110112,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345179028,2.00106277,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345179961,2.0010848,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345181437,2.89013078,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345181640,2.94029499,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345182463,2.95739282,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345182857,2.9643936,62014.0,62013.0,0.00222288]
["bitfinex","BTCUSD",1719345183089,3.4869809,62014.0,62013.0,0.00222288]
["bitfinex","BTCUSD",1719345183293,3.64231461,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345183723,3.64931461,62014.0,62013.0,0.00222288]
["bitfinex","BTCUSD",1719345184154,3.64831461,62014.0,62013.0,0.00222288]
["bitfinex","BTCUSD",1719345184572,3.65831461,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345184797,3.64831461,62014.0,62013.0,0.00222288]
["bitfinex","BTCUSD",1719345185200,3.66131461,62014.0,62013.0,0.00222288]
["bitfinex","BTCUSD",1719345185347,3.64131461,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345185550,3.65039492,62014.0,62013.0,0.00222288]
["bitfinex","BTCUSD",1719345186092,3.64139492,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345186510,3.48806121,62014.0,62013.0,0.00222288]
["bitfinex","BTCUSD",1719345187291,3.50006121,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345187700,2.89374121,62014.0,62013.0,0.00222288]
["bitfinex","BTCUSD",1719345187911,6.87736421,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345188065,5.56675021,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345188269,2.13652182,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345188492,2.0865647,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345188696,2.20644007,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345188918,2.19744007,62014.0,62013.0,0.00222288]
["bitfinex","BTCUSD",1719345189122,2.20544007,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345189318,2.19244007,62014.0,62013.0,0.00222288]
["bitfinex","BTCUSD",1719345189725,2.18444007,62014.0,62013.0,0.00122288]
["bitfinex","BTCUSD",1719345189994,2.0725647,62014.0,62013.0,0.00222288]
["bitfinex","BTCUSD",1719345190863,2.0725647,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345190864,2.0835647,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345191061,2.0725647,62014.0,62013.0,0.00222288]
["bitfinex","BTCUSD",1719345191499,2.0835647,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345192036,2.08350582,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345192522,2.03834802,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345192720,2.08350591,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345193078,2.28350591,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345193278,3.01560374,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345193634,3.15921229,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345193842,3.16005229,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345194043,3.01606062,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345194169,3.02332837,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345195000,3.02341368,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345195211,2.86107997,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345195379,3.00509244,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345195993,3.20509244,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345196393,3.06107997,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345197892,3.06110403,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345198127,3.30705803,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345198325,3.72757946,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345198457,3.68974693,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345198659,3.85974693,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345198902,3.88274693,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345199445,3.56579864,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345199888,7.54942164,62014.0,62013.0,0.00322288]
["bitfinex","BTCUSD",1719345201487,1.14108,62000.0,61999.0,0.48782074]
["bitfinex","BTCUSD",1719345201690,4.19166388,62000.0,61999.0,0.48782074]
["bitfinex","BTCUSD",1719345201887,0.495944,61997.0,61996.0,0.1397]
["bitfinex","BTCUSD",1719345202134,2.58425069,61997.0,61996.0,0.1397]
["bitfinex","BTCUSD",1719345202390,2.39148826,61997.0,61996.0,0.1397]
["bitfinex","BTCUSD",1719345202648,2.34607329,61997.0,61996.0,0.1397]
["bitfinex","BTCUSD",1719345202866,2.39147537,61997.0,61996.0,0.1397]
["bitfinex","BTCUSD",1719345203095,2.39247551,61997.0,61996.0,0.1437]
["bitfinex","BTCUSD",1719345203629,2.34449294,61997.0,61996.0,0.1437]
["bitfinex","BTCUSD",1719345203847,2.50677001,61997.0,61996.0,0.1437]
["bitfinex","BTCUSD",1719345204076,2.50935293,61997.0,61996.0,0.1437]
["bitfinex","BTCUSD",1719345204460,2.34805493,61997.0,61996.0,0.1437]
["bitfinex","BTCUSD",1719345204694,2.51141885,61997.0,61996.0,0.1437]
["bitfinex","BTCUSD",1719345204871,2.51141885,61997.0,61996.0,0.004]
["bitfinex","BTCUSD",1719345204872,2.75308475,61997.0,61996.0,0.004]
["bitfinex","BTCUSD",1719345205094,0.818592,61993.0,61992.0,0.1112]
["bitfinex","BTCUSD",1719345205318,2.58827319,61993.0,61992.0,0.1112]
["bitfinex","BTCUSD",1719345205517,3.21123678,61993.0,61992.0,0.1112]
["bitfinex","BTCUSD",1719345206177,3.06998178,61993.0,61992.0,0.1112]
["bitfinex","BTCUSD",1719345206417,2.95966778,61993.0,61992.0,0.1112]
["bitfinex","BTCUSD",1719345206599,2.95966778,61993.0,61992.0,0.1132]
["bitfinex","BTCUSD",1719345207362,2.77666919,61993.0,61992.0,0.1132]
["bitfinex","BTCUSD",1719345207567,2.84864378,61993.0,61992.0,0.1132]
["bitfinex","BTCUSD",1719345207765,2.77749426,61993.0,61992.0,0.1142]
["bitfinex","BTCUSD",1719345207983,2.84945624,61993.0,61992.0,0.1142]
["bitfinex","BTCUSD",1719345208184,2.84945624,61993.0,61992.0,0.1122]
["bitfinex","BTCUSD",1719345208415,1.141227,61992.0,61991.0,0.1409]
["bitfinex","BTCUSD",1719345208617,3.08418602,61992.0,61991.0,0.1409]
["bitfinex","BTCUSD",1719345209019,2.68940902,61992.0,61991.0,0.1409]
["bitfinex","BTCUSD",1719345209251,2.46270602,61992.0,61991.0,0.1409]
["bitfinex","BTCUSD",1719345210210,2.41473202,61992.0,61991.0,0.1429]
["bitfinex","BTCUSD",1719345210632,2.51068133,61992.0,61991.0,0.1429]
["bitfinex","BTCUSD",1719345210957,2.51068133,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345210958,2.41473202,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345211164,2.41504553,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345211316,1.39850121,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345211533,3.19737969,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345212141,3.35497569,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345215402,3.34797122,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345215630,2.85197122,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345215867,2.80399969,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345216064,2.85197342,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345216596,2.80399969,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345219121,2.75777237,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345219492,2.80375683,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345220253,2.89968533,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345220457,2.87571952,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345220664,2.8197569,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345220865,2.8759878,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345221074,2.76263559,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345221409,2.89084096,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345222807,2.8188673,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345223588,2.89086238,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345223792,2.8188673,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345226057,2.91487863,61992.0,61991.0,0.1439]
["bitfinex","BTCUSD",1719345226289,1.79772959,61992.0,61991.0,0.144824]
["bitfinex","BTCUSD",1719345226497,0.02680806,61992.0,61991.0,0.92600298]
["bitfinex","BTCUSD",1719345226744,0.04802275,62012.0,62011.0,0.02]
["bitfinex","BTCUSD",1719345226945,0.04802275,62012.0,62009.0,0.2458]
["bitfinex","BTCUSD",1719345226946,0.07286929,62014.0,62013.0,0.01]
["bitfinex","BTCUSD",1719345227093,0.2151636,62014.0,62013.0,0.02]
["bitfinex","BTCUSD",1719345227446,0.02764806,62014.0,62013.0,0.427056]
["bitfinex","BTCUSD",1719345229270,0.02764806,62014.0,62013.0,0.431056]
["bitfinex","BTCUSD",1719345230239,0.02864806,62014.0,62013.0,0.2568]
["bitfinex","BTCUSD",1719345230453,0.00184,62014.0,62013.0,0.2768]
["bitfinex","BTCUSD",1719345230664,0.00184,62014.0,62013.0,0.2728]
["bitfinex","BTCUSD",1719345231061,0.00284,62014.0,62013.0,0.2798]
["bitfinex","BTCUSD",1719345231565,0.00284,62014.0,62013.0,0.2728]
["bitfinex","BTCUSD",1719345231566,0.00184,62014.0,62013.0,0.2728]
["bitfinex","BTCUSD",1719345231817,0.00084,62014.0,62013.0,0.2658]
["bitfinex","BTCUSD",1719345232025,0.00184,62014.0,62013.0,0.2738]
["bitfinex","BTCUSD",1719345232244,0.00284,62014.0,62013.0,0.2788]
["bitfinex","BTCUSD",1719345232458,0.00084,62014.0,62013.0,0.2658]
["bitfinex","BTCUSD",1719345232895,0.00184,62014.0,62013.0,0.2708]
["bitfinex","BTCUSD",1719345233986,0.00284,62014.0,62013.0,0.2788]
["bitfinex","BTCUSD",1719345234743,0.00184,62014.0,62013.0,0.2708]
["bitfinex","BTCUSD",1719345234986,0.00384,62014.0,62013.0,0.2708]
["bitfinex","BTCUSD",1719345235516,0.00084,62014.0,62013.0,0.2658]
["bitfinex","BTCUSD",1719345235959,0.00284,62014.0,62013.0,0.2738]
["bitfinex","BTCUSD",1719345236187,0.00184,62014.0,62013.0,0.2738]
["bitfinex","BTCUSD",1719345237195,0.00184,62014.0,62013.0,0.2708]
["bitfinex","BTCUSD",1719345238403,0.00284,62014.0,62013.0,0.2788]
["bitfinex","BTCUSD",1719345238844,0.00084,62014.0,62013.0,0.2658]
["bitfinex","BTCUSD",1719345239068,0.00184,62014.0,62013.0,0.2658]
["bitfinex","BTCUSD",1719345239287,0.00184,62014.0,62013.0,0.2668]
["bitfinex","BTCUSD",1719345239534,0.00084,62014.0,62013.0,0.2668]
["bitfinex","BTCUSD",1719345239754,0.00084,62014.0,62013.0,0.1121]
["bitfinex","BTCUSD",1719345239755,0.163093,62014.0,62013.0,0.1121]
["bitfinex","BTCUSD",1719345239985,0.00184,62014.0,62013.0,0.1121]
["bitfinex","BTCUSD",1719345240208,0.00084,62014.0,62013.0,0.1071]
["bitfinex","BTCUSD",1719345240518,1.075113,62014.0,62013.0,0.001]
["bitfinex","BTCUSD",1719345240769,2.39576023,62014.0,62013.0,0.001]
["bitfinex","BTCUSD",1719345240989,2.49576023,62014.0,62013.0,0.001]
["bitfinex","BTCUSD",1719345241225,2.49576023,62014.0,62005.0,0.1229]
["bitfinex","BTCUSD",1719345241226,0.32253,62010.0,62005.0,0.1229]
["bitfinex","BTCUSD",1719345241479,0.521225,62009.0,62005.0,0.1029]
["bitfinex","BTCUSD",1719345241697,0.336815,62009.0,62008.0,0.02]
["bitfinex","BTCUSD",1719345242032,0.32354207,62010.0,62009.0,0.02]
["bitfinex","BTCUSD",1719345242202,0.16227707,62010.0,62009.0,1.078232]
["bitfinex","BTCUSD",1719345242431,0.16227707,62010.0,62009.0,1.56310398]
["bitfinex","BTCUSD",1719345242650,0.16227707,62010.0,62009.0,1.57310398]
["bitfinex","BTCUSD",1719345242871,0.00284,62014.0,62013.0,0.503769]
["bitfinex","BTCUSD",1719345243121,0.00284,62014.0,62013.0,0.606769]
["bitfinex","BTCUSD",1719345243849,0.00084,62014.0,62013.0,0.606769]
["bitfinex","BTCUSD",1719345245036,0.00084,62014.0,62013.0,0.607769]
["bitfinex","BTCUSD",1719345245525,0.00084,62014.0,62013.0,0.606769]
["bitfinex","BTCUSD",1719345246007,0.00084,62014.0,62013.0,0.609769]
["bitfinex","BTCUSD",1719345246241,0.00084,62014.0,62013.0,0.606769]
["bitfinex","BTCUSD",1719345246465,0.00084,62014.0,62013.0,0.126]
["bitfinex","BTCUSD",1719345246695,0.00084,62014.0,62013.0,0.1259]
["bitfinex","BTCUSD",1719345246918,0.00084,62014.0,62013.0,0.1249]
["bitfinex","BTCUSD",1719345247183,0.00084,62014.0,62013.0,0.1289]
["bitfinex","BTCUSD",1719345247421,0.00084,62014.0,62013.0,0.1269]
["bitfinex","BTCUSD",1719345247738,0.00084,62037.0,62035.0,0.01]
["bitfinex","BTCUSD",1719345247962,0.00839,62061.0,62048.0,0.503496]
["bitfinex","BTCUSD",1719345248194,0.00839,62061.0,62048.0,2.44822798]
["bitfinex","BTCUSD",1719345248429,0.00839,62061.0,62048.0,1.95820698]
["bitfinex","BTCUSD",1719345248920,0.00839,62061.0,62048.0,2.14420698]
["bitfinex","BTCUSD",1719345249381,0.00839,62061.0,62048.0,2.46653798]
["bitfinex","BTCUSD",1719345249851,0.00839,62061.0,62048.0,2.14920698]
["bitfinex","BTCUSD",1719345249852,0.00939,62049.0,62048.0,2.14920698]
["bitfinex","BTCUSD",1719345250081,0.00839,62049.0,62048.0,2.34420698]
["bitfinex","BTCUSD",1719345250302,0.01039,62049.0,62048.0,2.68253798]
["bitfinex","BTCUSD",1719345250762,0.00939,62049.0,62048.0,2.67153798]
["bitfinex","BTCUSD",1719345251008,0.00839,62061.0,62051.0,1.882727]
["bitfinex","BTCUSD",1719345251215,0.00839,62061.0,62051.0,2.17296598]
["bitfinex","BTCUSD",1719345251650,0.00839,62061.0,62051.0,2.37296598]
["bitfinex","BTCUSD",1719345251872,0.00839,62061.0,62051.0,2.17296598]
["bitfinex","BTCUSD",1719345252119,0.00839,62061.0,62051.0,1.48065098]
["bitfinex","BTCUSD",1719345252434,0.00839,62061.0,62051.0,1.66705657]
["bitfinex","BTCUSD",1719345253097,0.00839,62061.0,62051.0,2.35937157]
["bitfinex","BTCUSD",1719345253323,0.00839,62061.0,62051.0,2.38237157]
["bitfinex","BTCUSD",1719345253324,0.01039,62052.0,62051.0,2.38237157]
["bitfinex","BTCUSD",1719345254015,0.01039,62052.0,62051.0,2.58237157]
["bitfinex","BTCUSD",1719345255689,0.00839,62061.0,62057.0,1.157994]
["bitfinex","BTCUSD",1719345255924,0.00839,62061.0,62057.0,1.52933298]
["bitfinex","BTCUSD",1719345256164,0.00839,62061.0,62057.0,1.85161698]
["bitfinex","BTCUSD",1719345257122,0.01039,62058.0,62057.0,1.87361698]
["bitfinex","BTCUSD",1719345258400,0.00939,62058.0,62057.0,1.86261698]
["bitfinex","BTCUSD",1719345258628,0.00939,62058.0,62057.0,1.87300698]
["bitfinex","BTCUSD",1719345258858,0.00839,62058.0,62057.0,1.86200698]
["bitfinex","BTCUSD",1719345259169,0.00839,62061.0,62057.0,1.86200698]
["bitfinex","BTCUSD",1719345259170,0.00839,62061.0,62060.0,0.61989894]
["bitfinex","BTCUSD",1719345259451,0.00839,62066.0,62065.0,1.28326194]
["bitfinex","BTCUSD",1719345259667,0.00839,62066.0,62065.0,2.72783038]
["bitfinex","BTCUSD",1719345259918,0.00839,62066.0,62065.0,3.26838238]
["bitfinex","BTCUSD",1719345260131,0.00839,62066.0,62065.0,3.08238238]
["bitfinex","BTCUSD",1719345260590,0.00839,62066.0,62065.0,3.26838238]
["bitfinex","BTCUSD",1719345260816,0.00939,62066.0,62065.0,3.28138238]
["bitfinex","BTCUSD",1719345261321,0.00939,62066.0,62065.0,3.40218533]
["bitfinex","BTCUSD",1719345261322,0.00839,62066.0,62065.0,3.40218533]
["bitfinex","BTCUSD",1719345261604,0.01685011,62094.0,62071.0,2.39125794]
["bitfinex","BTCUSD",1719345261820,0.01685011,62094.0,62071.0,2.89880792]
["bitfinex","BTCUSD",1719345262026,0.01685011,62094.0,62071.0,2.99880792]
["bitfinex","BTCUSD",1719345262452,0.01685011,62094.0,62071.0,3.13870792]
["bitfinex","BTCUSD",1719345262899,1e-08,62086.0,62085.0,1.147486]
["bitfinex","BTCUSD",1719345263123,0.01678183,62094.0,62093.0,0.181048]
["bitfinex","BTCUSD",1719345264815,0.01678183,62094.0,62093.0,0.184048]
["bitfinex","BTCUSD",1719345265865,0.01678183,62094.0,62093.0,0.506145]
["bitfinex","BTCUSD",1719345266079,0.01678183,62094.0,62093.0,0.833242]
["bitfinex","BTCUSD",1719345266280,0.01678183,62094.0,62093.0,1.31967798]
["bitfinex","BTCUSD",1719345266520,0.0126413,62103.0,62102.0,0.181025]
["bitfinex","BTCUSD",1719345267598,0.0126413,62103.0,62099.0,0.02]
["bitfinex","BTCUSD",1719345267811,0.0126413,62103.0,62101.0,0.02]
["bitfinex","BTCUSD",1719345267812,0.17491837,62103.0,62101.0,0.02]
["bitfinex","BTCUSD",1719345268031,0.17491837,62103.0,62098.0,0.161035]
["bitfinex","BTCUSD",1719345268032,0.17491837,62103.0,62100.0,0.02]
["bitfinex","BTCUSD",1719345268231,0.17491837,62103.0,62095.0,0.322083]
["bitfinex","BTCUSD",1719345268232,0.05201254,62103.0,62102.0,0.02]
["bitfinex","BTCUSD",1719345268641,0.05201254,62103.0,62102.0,0.503075]
["bitfinex","BTCUSD",1719345268892,0.05201254,62103.0,62102.0,0.66541398]
["bitfinex","BTCUSD",1719345269095,0.0126413,62103.0,62102.0,1.42581398]
["bitfinex","BTCUSD",1719345270331,0.0126413,62103.0,62102.0,1.42381398]
["bitfinex","BTCUSD",1719345270561,0.0126413,62103.0,62102.0,1.41581398]
["bitfinex","BTCUSD",1719345270768,0.0126413,62103.0,62102.0,1.43581398]
["bitfinex","BTCUSD",1719345270982,0.0126413,62103.0,62102.0,1.44581398]
["bitfinex","BTCUSD",1719345271194,0.0126413,62103.0,62102.0,1.42581398]
["bitfinex","BTCUSD",1719345271639,0.0126413,62103.0,62102.0,1.43581398]
["bitfinex","BTCUSD",1719345272950,0.0126413,62103.0,62102.0,1.44581398]
["bitfinex","BTCUSD",1719345275868,0.0126413,62103.0,62102.0,1.43581398]
["bitfinex","BTCUSD",1719345276283,0.0126413,62103.0,62102.0,1.44681398]
["bitfinex","BTCUSD",1719345276489,0.04007044,62111.0,62110.0,0.01]
["bitfinex","BTCUSD",1719345276719,0.04007044,62111.0,62110.0,0.181004]
["bitfinex","BTCUSD",1719345276934,0.00841,62112.0,62106.0,0.02]
["bitfinex","BTCUSD",1719345277144,0.00841,62112.0,62100.0,0.32206]
["bitfinex","BTCUSD",1719345277145,0.3258,62111.0,62104.0,0.02]
["bitfinex","BTCUSD",1719345277363,0.3258,62111.0,62102.0,0.025]
["bitfinex","BTCUSD",1719345277364,0.3258,62111.0,62105.0,0.02]
["bitfinex","BTCUSD",1719345277795,0.647805,62111.0,62110.0,0.006]
["bitfinex","BTCUSD",1719345277997,1.50385098,62111.0,62110.0,0.012]
["bitfinex","BTCUSD",1719345278203,2.16769798,62111.0,62110.0,0.006]
["bitfinex","BTCUSD",1719345278427,2.14269798,62111.0,62110.0,0.006]
["bitfinex","BTCUSD",1719345278861,2.39502398,62111.0,62110.0,0.006]
["bitfinex","BTCUSD",1719345279089,2.39502398,62111.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345279090,0.322077,62097.0,62092.0,0.02040538]
["bitfinex","BTCUSD",1719345279302,0.410341,62096.0,62093.0,0.02]
["bitfinex","BTCUSD",1719345279535,0.161043,62095.0,62093.0,0.00040538]
["bitfinex","BTCUSD",1719345279738,0.410341,62096.0,62093.0,0.00040538]
["bitfinex","BTCUSD",1719345280420,0.1334,62109.0,62101.0,0.02]
["bitfinex","BTCUSD",1719345280626,0.1334,62109.0,62108.0,0.02]
["bitfinex","BTCUSD",1719345280854,0.1334,62109.0,62104.0,0.02]
["bitfinex","BTCUSD",1719345281271,0.15538316,62113.0,62104.0,0.18102]
["bitfinex","BTCUSD",1719345281682,0.161,62112.0,62104.0,0.02]
["bitfinex","BTCUSD",1719345281901,0.261002,62111.0,62103.0,0.02]
["bitfinex","BTCUSD",1719345282129,0.261002,62111.0,62098.0,0.42707]
["bitfinex","BTCUSD",1719345282130,0.322025,62107.0,62098.0,0.02]
["bitfinex","BTCUSD",1719345282340,0.322032,62106.0,62098.0,0.02]
["bitfinex","BTCUSD",1719345282548,0.161023,62103.0,62098.0,0.02]
["bitfinex","BTCUSD",1719345282761,0.161022,62104.0,62098.0,0.02]
["bitfinex","BTCUSD",1719345282981,0.161022,62104.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345283157,0.322027,62107.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345283361,0.16102,62104.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345283564,0.26227707,62111.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345283565,0.161023,62103.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345283978,0.16102,62104.0,62097.0,0.02]
["bitfinex","BTCUSD",1719345284216,0.161022,62103.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345284410,0.322037,62105.0,62098.0,0.02]
["bitfinex","BTCUSD",1719345284411,0.137,62104.0,62098.0,0.02]
["bitfinex","BTCUSD",1719345284615,0.137,62104.0,62094.0,0.32209]
["bitfinex","BTCUSD",1719345284616,0.298021,62104.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345284750,0.298021,62104.0,62096.0,0.026]
["bitfinex","BTCUSD",1719345284953,0.001,62103.0,62097.0,0.02]
["bitfinex","BTCUSD",1719345285362,0.001,62103.0,62097.0,0.026]
["bitfinex","BTCUSD",1719345285574,0.001,62103.0,62097.0,0.006]
["bitfinex","BTCUSD",1719345285575,0.162023,62103.0,62097.0,0.006]
["bitfinex","BTCUSD",1719345285781,0.001,62103.0,62098.0,0.02]
["bitfinex","BTCUSD",1719345285985,0.001,62103.0,62097.0,0.026]
["bitfinex","BTCUSD",1719345286389,0.459044,62104.0,62098.0,0.02]
["bitfinex","BTCUSD",1719345286583,0.161026,62102.0,62097.0,0.026]
["bitfinex","BTCUSD",1719345286807,0.161026,62102.0,62097.0,0.02]
["bitfinex","BTCUSD",1719345287008,0.161026,62102.0,62098.0,0.02]
["bitfinex","BTCUSD",1719345287215,0.161023,62103.0,62097.0,0.02]
["bitfinex","BTCUSD",1719345287791,0.161023,62103.0,62097.0,0.037]
["bitfinex","BTCUSD",1719345288051,0.162026,62102.0,62097.0,0.028]
["bitfinex","BTCUSD",1719345288430,0.161026,62102.0,62098.0,0.13378074]
["bitfinex","BTCUSD",1719345288654,0.161026,62102.0,62097.0,0.007]
["bitfinex","BTCUSD",1719345288655,0.16103,62101.0,62097.0,0.007]
["bitfinex","BTCUSD",1719345288851,0.161035,62098.0,62097.0,0.007]
["bitfinex","BTCUSD",1719345289091,0.483106,62098.0,62097.0,0.007]
["bitfinex","BTCUSD",1719345289411,0.805177,62098.0,62097.0,0.007]
["bitfinex","BTCUSD",1719345289656,0.483106,62098.0,62097.0,0.007]
["bitfinex","BTCUSD",1719345289864,0.483106,62098.0,62097.0,0.013]
["bitfinex","BTCUSD",1719345290042,0.805177,62098.0,62097.0,0.013]
["bitfinex","BTCUSD",1719345290243,0.483106,62098.0,62097.0,0.007]
["bitfinex","BTCUSD",1719345290438,0.322086,62096.0,62093.0,0.00040538]
["bitfinex","BTCUSD",1719345290669,0.161046,62094.0,62093.0,0.00040538]
["bitfinex","BTCUSD",1719345291054,0.04016972,62104.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345291253,0.35414604,62128.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345291254,0.453865,62119.0,62104.0,0.02]
["bitfinex","BTCUSD",1719345291461,0.0395597,62108.0,62105.0,0.00321986]
["bitfinex","BTCUSD",1719345291666,0.00084,62111.0,62106.0,0.13376336]
["bitfinex","BTCUSD",1719345291884,0.00084,62111.0,62104.0,0.02]
["bitfinex","BTCUSD",1719345292091,0.00084,62111.0,62105.0,0.10130346]
["bitfinex","BTCUSD",1719345292297,0.00084,62111.0,62106.0,0.02]
["bitfinex","BTCUSD",1719345292509,0.00084,62111.0,62105.0,0.10130346]
["bitfinex","BTCUSD",1719345292924,0.00084,62111.0,62102.0,0.161024]
["bitfinex","BTCUSD",1719345292925,0.00084,62111.0,62104.0,0.02]
["bitfinex","BTCUSD",1719345293337,0.00084,62111.0,62107.0,0.02]
["bitfinex","BTCUSD",1719345293540,0.00084,62111.0,62104.0,0.02]
["bitfinex","BTCUSD",1719345294367,0.00084,62111.0,62105.0,0.013]
["bitfinex","BTCUSD",1719345294564,0.00084,62111.0,62104.0,0.03]
["bitfinex","BTCUSD",1719345294973,0.00084,62111.0,62104.0,0.043]
["bitfinex","BTCUSD",1719345295798,0.00084,62111.0,62110.0,1.48093446]
["bitfinex","BTCUSD",1719345296007,0.00084,62111.0,62110.0,1.64327344]
["bitfinex","BTCUSD",1719345296134,0.00084,62111.0,62110.0,1.78701964]
["bitfinex","BTCUSD",1719345296341,0.00084,62111.0,62110.0,1.8249663]
["bitfinex","BTCUSD",1719345296546,0.00084,62111.0,62110.0,1.80929964]
["bitfinex","BTCUSD",1719345296955,0.00084,62111.0,62110.0,1.83229964]
["bitfinex","BTCUSD",1719345297152,0.00084,62111.0,62110.0,1.82229964]
["bitfinex","BTCUSD",1719345297378,0.00084,62111.0,62110.0,1.80929964]
["bitfinex","BTCUSD",1719345297582,0.00084,62111.0,62110.0,1.68955344]
["bitfinex","BTCUSD",1719345297815,0.00084,62111.0,62110.0,0.014]
["bitfinex","BTCUSD",1719345298559,0.00084,62111.0,62110.0,0.028]
["bitfinex","BTCUSD",1719345299401,0.00084,62111.0,62110.0,0.014]
["bitfinex","BTCUSD",1719345299617,0.00084,62111.0,62110.0,0.028]
["bitfinex","BTCUSD",1719345299735,0.00084,62111.0,62110.0,0.014]
["bitfinex","BTCUSD",1719345299935,0.00084,62111.0,62110.0,0.019]
["bitfinex","BTCUSD",1719345300146,0.00084,62111.0,62110.0,0.005]
["bitfinex","BTCUSD",1719345300422,0.00084,62111.0,62110.0,0.006]
["bitfinex","BTCUSD",1719345300423,0.161842,62111.0,62110.0,0.006]
["bitfinex","BTCUSD",1719345300705,0.161842,62111.0,62110.0,0.013]
["bitfinex","BTCUSD",1719345300706,0.85279,62111.0,62110.0,0.013]
["bitfinex","BTCUSD",1719345300946,0.669154,62111.0,62110.0,0.013]
["bitfinex","BTCUSD",1719345301425,0.00084,62111.0,62110.0,0.033]
["bitfinex","BTCUSD",1719345302130,0.00084,62111.0,62110.0,0.48004298]
["bitfinex","BTCUSD",1719345302349,0.00084,62111.0,62110.0,1.28079013]
["bitfinex","BTCUSD",1719345302577,0.00084,62111.0,62110.0,1.79026518]
["bitfinex","BTCUSD",1719345302853,0.00084,62111.0,62110.0,1.97854503]
["bitfinex","BTCUSD",1719345303095,0.00084,62111.0,62110.0,2.11219433]
["bitfinex","BTCUSD",1719345303355,0.00084,62111.0,62110.0,1.49534998]
["bitfinex","BTCUSD",1719345303627,0.321901,62131.0,62128.0,0.02]
["bitfinex","BTCUSD",1719345303841,0.321901,62131.0,62127.0,0.02]
["bitfinex","BTCUSD",1719345303842,0.160955,62130.0,62127.0,0.02]
["bitfinex","BTCUSD",1719345304103,0.160956,62129.0,62126.0,0.02]
["bitfinex","BTCUSD",1719345304339,0.321911,62129.0,62125.0,0.02]
["bitfinex","BTCUSD",1719345304558,0.160958,62128.0,62126.0,0.02]
["bitfinex","BTCUSD",1719345304787,0.160955,62129.0,62126.0,0.02]
["bitfinex","BTCUSD",1719345305023,0.482865,62129.0,62128.0,0.006]
["bitfinex","BTCUSD",1719345305251,0.16096,62127.0,62126.0,0.02]
["bitfinex","BTCUSD",1719345305672,0.16096,62127.0,62125.0,0.02]
["bitfinex","BTCUSD",1719345306627,0.16096,62127.0,62126.0,0.009]
["bitfinex","BTCUSD",1719345306854,0.16096,62127.0,62126.0,0.01]
["bitfinex","BTCUSD",1719345307310,0.160963,62126.0,62125.0,0.011]
["bitfinex","BTCUSD",1719345307562,0.160963,62126.0,62124.0,0.02]
["bitfinex","BTCUSD",1719345307817,0.160963,62126.0,62125.0,0.018]
["bitfinex","BTCUSD",1719345308053,0.160963,62126.0,62125.0,0.028]
["bitfinex","BTCUSD",1719345308567,0.160963,62126.0,62125.0,0.008]
["bitfinex","BTCUSD",1719345309054,0.804815,62126.0,62125.0,0.008]
["bitfinex","BTCUSD",1719345309310,0.804815,62126.0,62125.0,0.028]
["bitfinex","BTCUSD",1719345309551,0.804815,62126.0,62118.0,0.02]
["bitfinex","BTCUSD",1719345309552,0.321943,62123.0,62118.0,0.02]
["bitfinex","BTCUSD",1719345309776,0.160977,62121.0,62118.0,0.02]
["bitfinex","BTCUSD",1719345310329,0.482899,62125.0,62124.0,0.011]
["bitfinex","BTCUSD",1719345310572,0.482899,62125.0,62114.0,0.4761]
["bitfinex","BTCUSD",1719345310573,0.160981,62119.0,62117.0,0.02]
["bitfinex","BTCUSD",1719345310796,0.160981,62119.0,62118.0,0.014]
["bitfinex","BTCUSD",1719345311232,0.160981,62119.0,62118.0,0.02]
["bitfinex","BTCUSD",1719345311499,0.160981,62119.0,62118.0,0.028]
["bitfinex","BTCUSD",1719345311723,0.160981,62119.0,62118.0,0.014]
["bitfinex","BTCUSD",1719345312209,0.16227707,62125.0,62124.0,0.02]
["bitfinex","BTCUSD",1719345312438,0.03956085,62132.0,62124.0,0.02]
["bitfinex","BTCUSD",1719345312439,0.20050885,62132.0,62128.0,0.02]
["bitfinex","BTCUSD",1719345312661,0.0084,62135.0,62131.0,0.02]
["bitfinex","BTCUSD",1719345312886,0.0084,62135.0,62129.0,0.160954]
["bitfinex","BTCUSD",1719345312887,0.0084,62135.0,62132.0,0.02]
["bitfinex","BTCUSD",1719345313138,0.0084,62135.0,62125.0,0.16233898]
["bitfinex","BTCUSD",1719345313139,0.16934,62135.0,62130.0,0.02]
["bitfinex","BTCUSD",1719345313395,0.0084,62135.0,62130.0,0.02]
["bitfinex","BTCUSD",1719345313614,0.04744828,62135.0,62130.0,0.02]
["bitfinex","BTCUSD",1719345314017,0.04744828,62135.0,62127.0,0.16096]
["bitfinex","BTCUSD",1719345314018,0.0084,62135.0,62131.0,0.02]
["bitfinex","BTCUSD",1719345314527,0.0084,62135.0,62134.0,0.502826]
["bitfinex","BTCUSD",1719345315027,0.0084,62135.0,62134.0,0.02]
["bitfinex","BTCUSD",1719345315289,0.0084,62135.0,62130.0,0.021]
["bitfinex","BTCUSD",1719345315528,0.0084,62135.0,62131.0,0.02]
["bitfinex","BTCUSD",1719345315753,0.0084,62135.0,62132.0,0.02]
["bitfinex","BTCUSD",1719345316907,0.0084,62135.0,62134.0,0.021]
["bitfinex","BTCUSD",1719345317123,0.0084,62135.0,62132.0,0.02]
["bitfinex","BTCUSD",1719345317407,0.0084,62135.0,62131.0,0.02]
["bitfinex","BTCUSD",1719345317655,0.0084,62135.0,62132.0,0.001]
["bitfinex","BTCUSD",1719345317888,0.0084,62135.0,62134.0,0.02]
["bitfinex","BTCUSD",1719345318177,0.0084,62135.0,62134.0,0.1172]
["bitfinex","BTCUSD",1719345318403,0.0084,62135.0,62132.0,0.02]
["bitfinex","BTCUSD",1719345319353,0.0084,62135.0,62133.0,0.02]
["bitfinex","BTCUSD",1719345320775,0.0084,62135.0,62133.0,0.041]
["bitfinex","BTCUSD",1719345321512,0.0084,62135.0,62134.0,0.02]
["bitfinex","BTCUSD",1719345322225,0.0084,62135.0,62133.0,0.021]
["bitfinex","BTCUSD",1719345322457,0.0084,62135.0,62134.0,0.02]
["bitfinex","BTCUSD",1719345322681,0.18209453,62135.0,62134.0,0.02]
["bitfinex","BTCUSD",1719345322916,0.02115553,62135.0,62131.0,0.02]
["bitfinex","BTCUSD",1719345323141,0.160955,62129.0,62128.0,0.02]
["bitfinex","BTCUSD",1719345323377,0.1405,62134.0,62122.0,0.1432]
["bitfinex","BTCUSD",1719345323378,0.1405,62134.0,62126.0,0.000924]
["bitfinex","BTCUSD",1719345323602,0.482881,62127.0,62126.0,0.000924]
["bitfinex","BTCUSD",1719345324085,0.495617,62127.0,62126.0,0.000924]
["bitfinex","BTCUSD",1719345324582,0.482881,62127.0,62126.0,0.000924]
["bitfinex","BTCUSD",1719345324791,0.49595702,62127.0,62126.0,0.000924]
["bitfinex","BTCUSD",1719345326181,0.81787802,62127.0,62126.0,0.028924]
["bitfinex","BTCUSD",1719345326409,0.49595702,62127.0,62126.0,0.014924]
["bitfinex","BTCUSD",1719345326634,0.49595702,62127.0,62126.0,0.000924]
["bitfinex","BTCUSD",1719345326845,0.81787802,62127.0,62126.0,0.005924]
["bitfinex","BTCUSD",1719345327052,0.81787802,62127.0,62126.0,0.002924]
["bitfinex","BTCUSD",1719345327053,0.804802,62127.0,62126.0,0.002924]
["bitfinex","BTCUSD",1719345327277,0.81777542,62127.0,62126.0,0.000924]
["bitfinex","BTCUSD",1719345327492,0.81777542,62127.0,62126.0,0.010924]
["bitfinex","BTCUSD",1719345327735,0.804802,62127.0,62126.0,0.018924]
["bitfinex","BTCUSD",1719345327954,0.8175021,62127.0,62126.0,0.018924]
["bitfinex","BTCUSD",1719345329537,1.1394231,62127.0,62126.0,0.018924]
["bitfinex","BTCUSD",1719345329746,1.16461751,62127.0,62126.0,0.018924]
["bitfinex","BTCUSD",1719345330908,1.15191741,62127.0,62126.0,0.018924]
["bitfinex","BTCUSD",1719345331131,1.16467919,62127.0,62126.0,0.018924]
["bitfinex","BTCUSD",1719345331399,1.15191741,62127.0,62126.0,0.018924]
["bitfinex","BTCUSD",1719345331615,1.21527165,62127.0,62126.0,0.018924]
["bitfinex","BTCUSD",1719345332504,1.1647956,62127.0,62126.0,0.018924]
["bitfinex","BTCUSD",1719345332733,1.21515399,62127.0,62126.0,0.018924]
["bitfinex","BTCUSD",1719345332996,1.98481397,62127.0,62126.0,0.018924]
["bitfinex","BTCUSD",1719345333221,2.38200997,62127.0,62126.0,0.001924]
["bitfinex","BTCUSD",1719345333899,0.80497,62114.0,62113.0,0.1065]
["bitfinex","BTCUSD",1719345334118,0.80497,62114.0,62113.0,0.1265]
["bitfinex","BTCUSD",1719345334382,0.01228526,62114.0,62113.0,0.1265]
["bitfinex","BTCUSD",1719345334602,0.160973,62122.0,62121.0,0.02]
["bitfinex","BTCUSD",1719345334848,0.160976,62121.0,62119.0,0.02]
["bitfinex","BTCUSD",1719345335067,0.160976,62121.0,62120.0,0.10130346]
["bitfinex","BTCUSD",1719345335295,0.17330376,62121.0,62120.0,0.10130346]
["bitfinex","BTCUSD",1719345336227,0.01232776,62121.0,62120.0,0.08130346]
["bitfinex","BTCUSD",1719345336465,0.17330076,62122.0,62121.0,0.02]
["bitfinex","BTCUSD",1719345336680,0.01235159,62122.0,62121.0,0.02]
["bitfinex","BTCUSD",1719345337136,0.160971,62123.0,62122.0,0.02]
["bitfinex","BTCUSD",1719345337392,0.160971,62123.0,62121.0,0.252]
["bitfinex","BTCUSD",1719345337393,0.17332275,62123.0,62121.0,0.272]
["bitfinex","BTCUSD",1719345337642,0.17332475,62122.0,62121.0,0.252]
["bitfinex","BTCUSD",1719345337886,0.17432475,62122.0,62121.0,0.26]
["bitfinex","BTCUSD",1719345338615,0.17432475,62122.0,62121.0,0.28]
["bitfinex","BTCUSD",1719345339113,0.162973,62122.0,62121.0,0.289]
["bitfinex","BTCUSD",1719345339351,0.001,62122.0,62121.0,0.281]
["bitfinex","BTCUSD",1719345339609,0.001,62122.0,62121.0,0.287]
["bitfinex","BTCUSD",1719345339974,0.01291751,62122.0,62121.0,0.281]
["bitfinex","BTCUSD",1719345340206,0.01291751,62122.0,62121.0,0.289]
["bitfinex","BTCUSD",1719345340403,0.0139202,62122.0,62121.0,0.289]
["bitfinex","BTCUSD",1719345340606,0.0139202,62122.0,62121.0,0.269]
["bitfinex","BTCUSD",1719345340806,0.01420585,62122.0,62121.0,0.269]
["bitfinex","BTCUSD",1719345341057,0.002,62122.0,62121.0,0.62231498]
["bitfinex","BTCUSD",1719345341257,0.002,62122.0,62121.0,0.96726698]
["bitfinex","BTCUSD",1719345341459,0.002,62122.0,62121.0,1.64345098]
["bitfinex","BTCUSD",1719345342051,0.002,62122.0,62121.0,0.64459498]
["bitfinex","BTCUSD",1719345342258,0.001,62122.0,62121.0,0.44333898]
["bitfinex","BTCUSD",1719345342458,0.001,62122.0,62121.0,0.60431498]
["bitfinex","BTCUSD",1719345342659,0.160951,62131.0,62129.0,0.02]
["bitfinex","BTCUSD",1719345342959,0.01080501,62130.0,62129.0,0.02]
["bitfinex","BTCUSD",1719345343377,0.01080501,62130.0,62121.0,0.41433898]
["bitfinex","BTCUSD",1719345343378,0.160963,62126.0,62125.0,0.02]
["bitfinex","BTCUSD",1719345343597,0.01073356,62126.0,62123.0,0.02]
["bitfinex","BTCUSD",1719345343834,0.01073356,62126.0,62125.0,0.02]
["bitfinex","BTCUSD",1719345343835,0.160963,62126.0,62125.0,0.02]
["bitfinex","BTCUSD",1719345344041,0.17169996,62126.0,62124.0,0.02]
["bitfinex","BTCUSD",1719345344277,0.01073696,62125.0,62124.0,0.02]
["bitfinex","BTCUSD",1719345344464,0.160961,62127.0,62125.0,0.02]
["bitfinex","BTCUSD",1719345344757,0.01124756,62126.0,62125.0,0.02]
["bitfinex","BTCUSD",1719345344971,0.01124756,62126.0,62121.0,0.252]
["bitfinex","BTCUSD",1719345344972,0.17221056,62126.0,62124.0,0.02]
["bitfinex","BTCUSD",1719345345180,0.01124756,62125.0,62124.0,0.02]
["bitfinex","BTCUSD",1719345345390,0.01124756,62125.0,62123.0,0.02]
["bitfinex","BTCUSD",1719345345650,0.01124756,62125.0,62121.0,0.252]
["bitfinex","BTCUSD",1719345345651,0.01124756,62125.0,62124.0,0.02]
["bitfinex","BTCUSD",1719345346146,0.17221456,62125.0,62123.0,0.02]
["bitfinex","BTCUSD",1719345346404,0.17221456,62125.0,62121.0,0.252]
["bitfinex","BTCUSD",1719345346405,0.160967,62125.0,62124.0,0.02]
["bitfinex","BTCUSD",1719345346629,0.160967,62125.0,62124.0,0.013]
["bitfinex","BTCUSD",1719345346897,0.17234714,62125.0,62123.0,0.032]
["bitfinex","BTCUSD",1719345347136,0.0482294,62134.0,62132.0,0.02]
["bitfinex","BTCUSD",1719345347366,0.01136997,62133.0,62130.0,0.1162]
["bitfinex","BTCUSD",1719345347611,0.01136997,62132.0,62131.0,0.02]
["bitfinex","BTCUSD",1719345349718,0.01136997,62132.0,62126.0,0.127]
["bitfinex","BTCUSD",1719345349945,0.01136997,62132.0,62124.0,0.25564244]
["bitfinex","BTCUSD",1719345349946,0.160963,62126.0,62124.0,0.02]
["bitfinex","BTCUSD",1719345350169,0.160963,62126.0,62123.0,0.02]
["bitfinex","BTCUSD",1719345350400,0.160963,62126.0,62124.0,0.02]
["bitfinex","BTCUSD",1719345350401,0.01067143,62125.0,62124.0,0.02]
["bitfinex","BTCUSD",1719345350649,0.01067331,62125.0,62124.0,0.02]
["bitfinex","BTCUSD",1719345351310,0.01067331,62125.0,62124.0,0.033]
["bitfinex","BTCUSD",1719345351537,0.0113793,62125.0,62124.0,0.033]
["bitfinex","BTCUSD",1719345351783,0.160965,62126.0,62125.0,0.02]
["bitfinex","BTCUSD",1719345352042,0.04824155,62133.0,62132.0,0.180947]
["bitfinex","BTCUSD",1719345352287,0.0084,62135.0,62134.0,0.502826]
["bitfinex","BTCUSD",1719345352593,0.0084,62135.0,62134.0,0.66516498]
["bitfinex","BTCUSD",1719345352824,0.160923,62142.0,62139.0,0.02]
["bitfinex","BTCUSD",1719345353051,0.01035592,62141.0,62139.0,0.02]
["bitfinex","BTCUSD",1719345353313,0.01035592,62141.0,62140.0,0.02]
["bitfinex","BTCUSD",1719345353768,0.160919,62143.0,62140.0,0.02]
["bitfinex","BTCUSD",1719345353769,0.01035592,62142.0,62140.0,0.02]
["bitfinex","BTCUSD",1719345353963,0.01035592,62141.0,62137.0,0.02]
["bitfinex","BTCUSD",1719345354224,0.160926,62140.0,62139.0,0.001]
["bitfinex","BTCUSD",1719345354498,0.49313492,62140.0,62139.0,0.001]
["bitfinex","BTCUSD",1719345354739,0.49313492,62140.0,62139.0,0.003]
["bitfinex","BTCUSD",1719345355204,0.01035592,62140.0,62139.0,0.023]
["bitfinex","BTCUSD",1719345355434,0.17168719,62144.0,62140.0,0.02]
["bitfinex","BTCUSD",1719345355683,0.11077009,62143.0,62140.0,0.02]
["bitfinex","BTCUSD",1719345355866,0.11077009,62143.0,62140.0,0.001]
["bitfinex","BTCUSD",1719345355867,0.01077009,62142.0,62140.0,0.001]
["bitfinex","BTCUSD",1719345356329,0.01077009,62142.0,62139.0,0.022]
["bitfinex","BTCUSD",1719345356609,0.01077009,62142.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719345357326,0.01077009,62142.0,62141.0,0.72499044]
["bitfinex","BTCUSD",1719345357572,0.00084,62145.0,62144.0,0.502749]
["bitfinex","BTCUSD",1719345357812,0.00084,62145.0,62144.0,0.34325498]
["bitfinex","BTCUSD",1719345358506,0.00084,62145.0,62144.0,0.66508798]
["bitfinex","BTCUSD",1719345359952,0.00084,62145.0,62144.0,1.47383398]
["bitfinex","BTCUSD",1719345360263,0.00084,62145.0,62144.0,1.80643398]
["bitfinex","BTCUSD",1719345360522,0.00019423,62154.0,62153.0,1.093165]
["bitfinex","BTCUSD",1719345360757,0.00019423,62154.0,62153.0,1.24550398]
["bitfinex","BTCUSD",1719345361467,0.00019423,62154.0,62153.0,1.60028998]
["bitfinex","BTCUSD",1719345362190,0.00019423,62154.0,62153.0,1.63256998]
["bitfinex","BTCUSD",1719345362412,0.00019423,62154.0,62153.0,0.95599798]
["bitfinex","BTCUSD",1719345362636,0.00019423,62154.0,62153.0,1.27778398]
["bitfinex","BTCUSD",1719345363085,0.00019423,62154.0,62153.0,1.29178398]
["bitfinex","BTCUSD",1719345363519,0.00019423,62154.0,62153.0,0.96999798]
["bitfinex","BTCUSD",1719345363781,0.00019423,62154.0,62153.0,0.034]
["bitfinex","BTCUSD",1719345364060,0.00019423,62154.0,62152.0,0.02]
["bitfinex","BTCUSD",1719345364543,0.00019423,62154.0,62149.0,0.02040501]
["bitfinex","BTCUSD",1719345364831,0.482703,62150.0,62149.0,0.00040501]
["bitfinex","BTCUSD",1719345365266,0.160901,62150.0,62149.0,0.00040501]
["bitfinex","BTCUSD",1719345366186,0.482703,62150.0,62149.0,0.00740501]
["bitfinex","BTCUSD",1719345366442,0.81453047,62150.0,62149.0,0.00740501]
["bitfinex","BTCUSD",1719345366724,0.81453047,62150.0,62149.0,0.00940501]
["bitfinex","BTCUSD",1719345366725,0.17092647,62150.0,62149.0,0.00940501]
["bitfinex","BTCUSD",1719345366980,0.49272847,62150.0,62149.0,0.00940501]
["bitfinex","BTCUSD",1719345367238,0.49272847,62150.0,62149.0,0.00740501]
["bitfinex","BTCUSD",1719345367472,0.49272847,62150.0,62149.0,0.02140501]
["bitfinex","BTCUSD",1719345367955,0.49272917,62150.0,62149.0,0.02140501]
["bitfinex","BTCUSD",1719345368430,0.4927292,62150.0,62149.0,0.00040501]
["bitfinex","BTCUSD",1719345368708,0.4927292,62150.0,62149.0,0.01440501]
["bitfinex","BTCUSD",1719345369207,0.4927292,62150.0,62149.0,0.00040501]
["bitfinex","BTCUSD",1719345369444,0.4927292,62150.0,62149.0,0.00740501]
["bitfinex","BTCUSD",1719345369670,0.49276667,62150.0,62149.0,0.01640501]
["bitfinex","BTCUSD",1719345369919,0.49276667,62150.0,62149.0,0.00040501]
["bitfinex","BTCUSD",1719345370386,0.85172992,62150.0,62149.0,0.00540501]
["bitfinex","BTCUSD",1719345370611,0.85172992,62150.0,62149.0,0.00240501]
["bitfinex","BTCUSD",1719345370832,0.52992792,62150.0,62149.0,0.00240501]
["bitfinex","BTCUSD",1719345371007,0.03716125,62150.0,62149.0,0.01140501]
["bitfinex","BTCUSD",1719345371214,0.04718742,62150.0,62149.0,0.19230801]
["bitfinex","BTCUSD",1719345371417,0.03716125,62150.0,62149.0,0.02240501]
["bitfinex","BTCUSD",1719345371969,0.00019423,62154.0,62152.0,0.02]
["bitfinex","BTCUSD",1719345372168,0.00019423,62154.0,62153.0,0.66501798]
["bitfinex","BTCUSD",1719345372369,0.00019423,62154.0,62153.0,1.09780398]
["bitfinex","BTCUSD",1719345372592,0.16227707,62161.0,62160.0,0.02]
["bitfinex","BTCUSD",1719345372732,0.0210313,62166.0,62165.0,0.612386]
["bitfinex","BTCUSD",1719345372936,0.0210313,62166.0,62165.0,1.24094898]
["bitfinex","BTCUSD",1719345373138,0.0210313,62166.0,62165.0,0.02]
["bitfinex","BTCUSD",1719345373338,0.0210313,62166.0,62164.0,0.02]
["bitfinex","BTCUSD",1719345373763,0.0210313,62166.0,62162.0,0.02]
["bitfinex","BTCUSD",1719345373970,0.0210313,62166.0,62165.0,0.006]
["bitfinex","BTCUSD",1719345374214,0.35277468,62166.0,62154.0,0.00040498]
["bitfinex","BTCUSD",1719345374331,0.321729,62164.0,62154.0,0.00040498]
["bitfinex","BTCUSD",1719345374533,0.160888,62155.0,62154.0,0.00040498]
["bitfinex","BTCUSD",1719345374735,0.321737,62163.0,62154.0,0.00040498]
["bitfinex","BTCUSD",1719345375033,0.0210313,62166.0,62154.0,0.00040498]
["bitfinex","BTCUSD",1719345375034,0.482664,62155.0,62154.0,0.00040498]
["bitfinex","BTCUSD",1719345375219,0.49268891,62155.0,62154.0,0.00040498]
["bitfinex","BTCUSD",1719345376159,0.49268891,62155.0,62154.0,0.01440498]
["bitfinex","BTCUSD",1719345376401,0.160888,62155.0,62154.0,0.01440498]
["bitfinex","BTCUSD",1719345376543,0.160888,62155.0,62154.0,0.02840498]
["bitfinex","BTCUSD",1719345377174,0.17091299,62155.0,62154.0,0.02840498]
["bitfinex","BTCUSD",1719345377587,0.160888,62155.0,62154.0,0.02840498]
["bitfinex","BTCUSD",1719345377786,0.17091304,62155.0,62154.0,0.02840498]
["bitfinex","BTCUSD",1719345378337,0.17091304,62155.0,62154.0,0.01440498]
["bitfinex","BTCUSD",1719345378338,0.160888,62155.0,62154.0,0.01440498]
["bitfinex","BTCUSD",1719345378598,0.49274329,62155.0,62154.0,0.01440498]
["bitfinex","BTCUSD",1719345378926,1.34757029,62155.0,62154.0,0.00240498]
["bitfinex","BTCUSD",1719345379127,1.34757029,62155.0,62154.0,0.00740498]
["bitfinex","BTCUSD",1719345379128,1.5628777,62155.0,62154.0,0.00740498]
["bitfinex","BTCUSD",1719345379341,1.4684477,62155.0,62154.0,0.00740498]
["bitfinex","BTCUSD",1719345379512,1.4684477,62155.0,62154.0,0.00640498]
["bitfinex","BTCUSD",1719345379717,1.1476717,62155.0,62154.0,0.00640498]
["bitfinex","BTCUSD",1719345379915,1.1476717,62155.0,62154.0,0.00040498]
["bitfinex","BTCUSD",1719345380146,1.1466717,62155.0,62154.0,0.00040498]
["bitfinex","BTCUSD",1719345380358,1.1466717,62155.0,62154.0,0.00540498]
["bitfinex","BTCUSD",1719345380567,0.0210313,62166.0,62161.0,0.02]
["bitfinex","BTCUSD",1719345380776,0.0102148,62162.0,62157.0,0.02]
["bitfinex","BTCUSD",1719345380980,0.1710848,62162.0,62155.0,0.02]
["bitfinex","BTCUSD",1719345381183,0.1102148,62161.0,62157.0,0.02]
["bitfinex","BTCUSD",1719345381393,0.0102148,62160.0,62159.0,0.02]
["bitfinex","BTCUSD",1719345381609,0.0210313,62166.0,62165.0,0.502586]
["bitfinex","BTCUSD",1719345381813,0.0210313,62166.0,62165.0,1.23404898]
["bitfinex","BTCUSD",1719345381985,0.0210313,62166.0,62165.0,0.02]
["bitfinex","BTCUSD",1719345382190,0.0210313,62166.0,62165.0,0.180862]
["bitfinex","BTCUSD",1719345382819,0.0210313,62166.0,62165.0,0.502586]
["bitfinex","BTCUSD",1719345383412,0.0210313,62166.0,62165.0,1.07395244]
["bitfinex","BTCUSD",1719345383617,0.0210313,62166.0,62165.0,1.32837298]
["bitfinex","BTCUSD",1719345383819,0.0210313,62166.0,62165.0,1.00064898]
["bitfinex","BTCUSD",1719345384745,0.0210313,62166.0,62165.0,2.20842098]
["bitfinex","BTCUSD",1719345384868,0.00839,62189.0,62165.0,2.20842098]
["bitfinex","BTCUSD",1719345384869,0.00839,62189.0,62188.0,0.01]
["bitfinex","BTCUSD",1719345385072,0.00839,62189.0,62188.0,2.26835061]
["bitfinex","BTCUSD",1719345385475,0.00839,62189.0,62188.0,2.58995561]
["bitfinex","BTCUSD",1719345385681,0.00839,62189.0,62188.0,2.26835061]
["bitfinex","BTCUSD",1719345386284,0.00839,62190.0,62189.0,1.38788]
["bitfinex","BTCUSD",1719345386487,0.00839,62190.0,62189.0,1.74281898]
["bitfinex","BTCUSD",1719345387812,0.00839,62190.0,62189.0,1.37321898]
["bitfinex","BTCUSD",1719345388656,0.00839,62190.0,62189.0,1.38721898]
["bitfinex","BTCUSD",1719345389092,0.00839,62190.0,62189.0,1.40121898]
["bitfinex","BTCUSD",1719345389272,0.00839,62190.0,62189.0,1.41521898]
["bitfinex","BTCUSD",1719345389893,0.00839,62190.0,62189.0,1.40521898]
["bitfinex","BTCUSD",1719345390348,0.00839,62190.0,62189.0,1.37293898]
["bitfinex","BTCUSD",1719345390974,0.00839,62190.0,62189.0,1.35893898]
["bitfinex","BTCUSD",1719345391400,0.00839,62190.0,62189.0,1.33093898]
["bitfinex","BTCUSD",1719345391824,0.00839,62190.0,62189.0,1.35893898]
["bitfinex","BTCUSD",1719345394109,0.00839,62190.0,62189.0,1.34493898]
["bitfinex","BTCUSD",1719345394533,0.00839,62190.0,62189.0,0.71573898]
["bitfinex","BTCUSD",1719345394942,0.169187,62190.0,62189.0,0.02840476]
["bitfinex","BTCUSD",1719345395193,0.490782,62190.0,62189.0,0.01440476]
["bitfinex","BTCUSD",1719345395597,0.812377,62190.0,62189.0,0.00040476]
["bitfinex","BTCUSD",1719345395822,1.233972,62190.0,62189.0,0.01440476]
["bitfinex","BTCUSD",1719345396033,1.233972,62190.0,62189.0,0.02840476]
["bitfinex","BTCUSD",1719345396257,1.233972,62190.0,62189.0,0.01440476]
["bitfinex","BTCUSD",1719345396673,1.233972,62190.0,62189.0,0.02240476]
["bitfinex","BTCUSD",1719345396881,1.22840402,62190.0,62189.0,0.01440476]
["bitfinex","BTCUSD",1719345397342,1.22840402,62190.0,62189.0,0.00040476]
["bitfinex","BTCUSD",1719345397556,1.22840402,62190.0,62189.0,0.00640476]
["bitfinex","BTCUSD",1719345397993,1.22840402,62190.0,62189.0,0.00040476]
["bitfinex","BTCUSD",1719345398215,1.2760118,62190.0,62189.0,0.00240476]
["bitfinex","BTCUSD",1719345398630,1.2760118,62190.0,62189.0,0.00040476]
["bitfinex","BTCUSD",1719345398840,1.2760118,62190.0,62189.0,0.00140476]
["bitfinex","BTCUSD",1719345399283,1.6449318,62190.0,62189.0,0.00040476]
["bitfinex","BTCUSD",1719345399498,1.6449318,62190.0,62189.0,0.00140476]
["bitfinex","BTCUSD",1719345399920,1.2760118,62190.0,62189.0,0.00040476]
["bitfinex","BTCUSD",1719345400070,1.5010918,62190.0,62189.0,0.00040476]
["bitfinex","BTCUSD",1719345401758,1.5010918,62190.0,62189.0,0.00140476]
["bitfinex","BTCUSD",1719345402400,1.5010918,62190.0,62189.0,0.00240476]
["bitfinex","BTCUSD",1719345402603,1.98502578,62190.0,62189.0,0.00240476]
["bitfinex","BTCUSD",1719345403019,1.98502578,62190.0,62189.0,0.00040476]
["bitfinex","BTCUSD",1719345403440,1.98702578,62190.0,62189.0,0.00040476]
["bitfinex","BTCUSD",1719345403644,1.98502578,62190.0,62189.0,0.00040476]
["bitfinex","BTCUSD",1719345404436,1.98702578,62190.0,62189.0,0.00040476]
["bitfinex","BTCUSD",1719345404772,1.98502578,62190.0,62189.0,0.00040476]
["bitfinex","BTCUSD",1719345405854,0.00839,62195.0,62190.0,0.160796]
["bitfinex","BTCUSD",1719345406052,0.00839,62195.0,62194.0,0.10130346]
["bitfinex","BTCUSD",1719345406291,0.00839,62195.0,62194.0,0.26209046]
["bitfinex","BTCUSD",1719345406610,0.00839,62195.0,62194.0,0.10130346]
["bitfinex","BTCUSD",1719345407410,0.00839,62195.0,62194.0,0.08530346]
["bitfinex","BTCUSD",1719345408486,0.00839,62195.0,62194.0,0.08730346]
["bitfinex","BTCUSD",1719345408663,0.00839,62195.0,62194.0,0.10730346]
["bitfinex","BTCUSD",1719345409087,0.00839,62195.0,62194.0,0.26809046]
["bitfinex","BTCUSD",1719345409295,0.00839,62195.0,62194.0,0.166787]
["bitfinex","BTCUSD",1719345409511,0.00839,62195.0,62194.0,0.006]
["bitfinex","BTCUSD",1719345410260,0.00839,62195.0,62194.0,0.186787]
["bitfinex","BTCUSD",1719345410880,0.00839,62195.0,62194.0,0.166787]
["bitfinex","BTCUSD",1719345411084,0.00839,62195.0,62194.0,0.006]
["bitfinex","BTCUSD",1719345411281,0.169174,62195.0,62194.0,0.004]
["bitfinex","BTCUSD",1719345411510,1.285364,62195.0,62194.0,0.006]
["bitfinex","BTCUSD",1719345411714,1.285364,62195.0,62189.0,0.00040475]
["bitfinex","BTCUSD",1719345411715,0.160797,62190.0,62189.0,0.00040475]
["bitfinex","BTCUSD",1719345412058,0.755716,62190.0,62189.0,0.00040475]
["bitfinex","BTCUSD",1719345412263,0.582392,62190.0,62189.0,0.00040475]
["bitfinex","BTCUSD",1719345412497,1.062741,62190.0,62189.0,0.00040475]
["bitfinex","BTCUSD",1719345412707,0.903987,62190.0,62189.0,0.00040475]
["bitfinex","BTCUSD",1719345412914,1.006587,62190.0,62189.0,0.00040475]
["bitfinex","BTCUSD",1719345413161,1.062741,62190.0,62189.0,0.00040475]
["bitfinex","BTCUSD",1719345414149,1.384336,62190.0,62189.0,0.00040475]
["bitfinex","BTCUSD",1719345414566,1.39435631,62190.0,62189.0,0.00040475]
["bitfinex","BTCUSD",1719345414783,1.39435646,62190.0,62189.0,0.01340475]
["bitfinex","BTCUSD",1719345415156,1.39435653,62190.0,62189.0,0.01340475]
["bitfinex","BTCUSD",1719345415795,1.39435653,62190.0,62174.0,0.08130346]
["bitfinex","BTCUSD",1719345415796,0.321663,62177.0,62174.0,0.08130346]
["bitfinex","BTCUSD",1719345416043,0.321663,62177.0,62172.0,0.02]
["bitfinex","BTCUSD",1719345416044,0.160836,62175.0,62172.0,0.02]
["bitfinex","BTCUSD",1719345416386,0.160836,62175.0,62169.0,0.1112]
["bitfinex","BTCUSD",1719345416807,0.321665,62177.0,62169.0,0.1112]
["bitfinex","BTCUSD",1719345417008,0.321683,62173.0,62164.0,0.1194]
["bitfinex","BTCUSD",1719345417168,0.321683,62173.0,62165.0,0.08130346]
["bitfinex","BTCUSD",1719345417169,0.160858,62167.0,62165.0,0.08130346]
["bitfinex","BTCUSD",1719345418693,0.161858,62167.0,62165.0,0.09330346]
["bitfinex","BTCUSD",1719345419153,0.161858,62167.0,62165.0,0.026]
["bitfinex","BTCUSD",1719345419154,0.160859,62166.0,62165.0,0.026]
["bitfinex","BTCUSD",1719345419358,0.482578,62166.0,62165.0,0.026]
["bitfinex","BTCUSD",1719345419568,0.904297,62166.0,62165.0,0.026]
["bitfinex","BTCUSD",1719345419973,0.904297,62166.0,62165.0,0.012]
["bitfinex","BTCUSD",1719345421027,0.160871,62162.0,62159.0,0.02]
["bitfinex","BTCUSD",1719345421239,0.160872,62161.0,62159.0,0.02]
["bitfinex","BTCUSD",1719345421443,0.321734,62163.0,62160.0,0.02]
["bitfinex","BTCUSD",1719345421444,0.482603,62163.0,62160.0,0.02]
["bitfinex","BTCUSD",1719345421640,0.160869,62163.0,62160.0,0.02]
["bitfinex","BTCUSD",1719345421861,0.160869,62163.0,62159.0,0.02]
["bitfinex","BTCUSD",1719345422278,0.160869,62163.0,62160.0,0.02]
["bitfinex","BTCUSD",1719345422475,0.001,62161.0,62160.0,0.02]
["bitfinex","BTCUSD",1719345422884,0.160869,62163.0,62159.0,0.009]
["bitfinex","BTCUSD",1719345422885,0.001,62162.0,62159.0,0.029]
["bitfinex","BTCUSD",1719345423321,0.001,62162.0,62161.0,0.02]
["bitfinex","BTCUSD",1719345423533,0.16187,62162.0,62160.0,0.02]
["bitfinex","BTCUSD",1719345423945,0.16087,62162.0,62159.0,0.024]
["bitfinex","BTCUSD",1719345424343,0.16087,62162.0,62160.0,0.006]
["bitfinex","BTCUSD",1719345424984,0.16187,62162.0,62159.0,0.028]
["bitfinex","BTCUSD",1719345425190,0.16187,62162.0,62159.0,0.008]
["bitfinex","BTCUSD",1719345425391,0.16087,62162.0,62160.0,0.02]
["bitfinex","BTCUSD",1719345425848,0.16187,62162.0,62160.0,0.036]
["bitfinex","BTCUSD",1719345426057,0.001,62162.0,62161.0,0.02]
["bitfinex","BTCUSD",1719345426480,0.001,62162.0,62160.0,0.03]
["bitfinex","BTCUSD",1719345426924,0.001,62162.0,62161.0,0.02]
["bitfinex","BTCUSD",1719345427153,0.001,62162.0,62161.0,1.76644598]
["bitfinex","BTCUSD",1719345427385,0.001,62162.0,62161.0,2.22477444]
["bitfinex","BTCUSD",1719345427613,0.1396,62189.0,62186.0,0.02]
["bitfinex","BTCUSD",1719345427837,0.1396,62189.0,62181.0,0.321636]
["bitfinex","BTCUSD",1719345427838,0.16227707,62190.0,62187.0,0.02]
["bitfinex","BTCUSD",1719345428076,0.16227707,62190.0,62189.0,0.02]
["bitfinex","BTCUSD",1719345428289,0.16227707,62190.0,62185.0,0.02]
["bitfinex","BTCUSD",1719345428290,0.32307507,62190.0,62185.0,0.02]
["bitfinex","BTCUSD",1719345428727,0.16227707,62190.0,62177.0,0.02]
["bitfinex","BTCUSD",1719345428956,0.160824,62180.0,62173.0,0.02]
["bitfinex","BTCUSD",1719345429182,0.160824,62180.0,62175.0,0.02]
["bitfinex","BTCUSD",1719345429397,0.160824,62180.0,62177.0,0.02]
["bitfinex","BTCUSD",1719345429398,0.16227707,62180.0,62177.0,0.02]
["bitfinex","BTCUSD",1719345429826,0.160827,62179.0,62177.0,0.02]
["bitfinex","BTCUSD",1719345430032,0.321627,62184.0,62177.0,0.02]
["bitfinex","BTCUSD",1719345430235,0.321627,62184.0,62173.0,0.02]
["bitfinex","BTCUSD",1719345430236,0.1,62180.0,62173.0,0.02]
["bitfinex","BTCUSD",1719345430453,0.16227707,62180.0,62177.0,0.02]
["bitfinex","BTCUSD",1719345430699,0.1,62179.0,62177.0,0.02]
["bitfinex","BTCUSD",1719345430905,0.1,62179.0,62177.0,0.026]
["bitfinex","BTCUSD",1719345431125,0.1,62179.0,62175.0,0.02]
["bitfinex","BTCUSD",1719345431338,0.260827,62179.0,62173.0,0.025]
["bitfinex","BTCUSD",1719345431791,0.260827,62179.0,62173.0,0.02]
["bitfinex","BTCUSD",1719345431987,0.260827,62179.0,62177.0,0.006]
["bitfinex","BTCUSD",1719345432192,0.260827,62179.0,62177.0,0.012]
["bitfinex","BTCUSD",1719345432420,0.260827,62179.0,62177.0,0.006]
["bitfinex","BTCUSD",1719345432421,0.160828,62178.0,62177.0,0.006]
["bitfinex","BTCUSD",1719345432656,0.260828,62178.0,62177.0,0.006]
["bitfinex","BTCUSD",1719345433297,0.260828,62178.0,62174.0,0.02]
["bitfinex","BTCUSD",1719345433298,0.1,62178.0,62174.0,0.02]
["bitfinex","BTCUSD",1719345433530,0.1,62177.0,62173.0,0.026]
["bitfinex","BTCUSD",1719345433728,0.1,62177.0,62173.0,0.033]
["bitfinex","BTCUSD",1719345433951,0.1,62177.0,62173.0,0.026]
["bitfinex","BTCUSD",1719345434278,0.1,62177.0,62173.0,0.02]
["bitfinex","BTCUSD",1719345434483,0.1,62178.0,62177.0,0.008]
["bitfinex","BTCUSD",1719345435532,0.1,62178.0,62175.0,0.02]
["bitfinex","BTCUSD",1719345435733,0.1,62179.0,62175.0,0.02]
["bitfinex","BTCUSD",1719345436848,0.1,62179.0,62177.0,0.009]
["bitfinex","BTCUSD",1719345437054,0.1,62179.0,62175.0,0.02]
["bitfinex","BTCUSD",1719345437688,0.1,62179.0,62175.0,0.028]
["bitfinex","BTCUSD",1719345438026,0.1,62179.0,62175.0,0.035]
["bitfinex","BTCUSD",1719345438246,0.1,62179.0,62175.0,0.027]
["bitfinex","BTCUSD",1719345438378,0.1,62179.0,62175.0,0.033]
["bitfinex","BTCUSD",1719345439200,0.1,62179.0,62178.0,0.02]
["bitfinex","BTCUSD",1719345439406,0.1,62179.0,62175.0,0.013]
["bitfinex","BTCUSD",1719345439407,0.1,62179.0,62175.0,0.033]
["bitfinex","BTCUSD",1719345439805,0.1,62179.0,62175.0,0.013]
["bitfinex","BTCUSD",1719345440027,0.160833,62176.0,62175.0,0.013]
["bitfinex","BTCUSD",1719345440223,0.49252152,62176.0,62175.0,0.013]
["bitfinex","BTCUSD",1719345440419,0.49252152,62176.0,62164.0,0.48782074]
["bitfinex","BTCUSD",1719345440420,0.321683,62173.0,62164.0,0.02]
["bitfinex","BTCUSD",1719345440649,0.414735,62172.0,62165.0,0.02]
["bitfinex","BTCUSD",1719345441026,0.1,62172.0,62169.0,0.01]
["bitfinex","BTCUSD",1719345441232,0.1,62172.0,62169.0,0.02]
["bitfinex","BTCUSD",1719345441367,0.1,62172.0,62165.0,0.02]
["bitfinex","BTCUSD",1719345441566,0.1,62172.0,62168.0,0.02]
["bitfinex","BTCUSD",1719345441769,0.1,62172.0,62165.0,0.160862]
["bitfinex","BTCUSD",1719345441770,0.1,62172.0,62171.0,0.02]
["bitfinex","BTCUSD",1719345441995,0.1,62172.0,62168.0,0.02]
["bitfinex","BTCUSD",1719345442196,0.1,62172.0,62169.0,0.006]
["bitfinex","BTCUSD",1719345442399,0.1,62172.0,62169.0,0.02]
["bitfinex","BTCUSD",1719345442958,0.32311907,62173.0,62172.0,0.2636]
["bitfinex","BTCUSD",1719345442959,0.16227707,62173.0,62172.0,0.2636]
["bitfinex","BTCUSD",1719345443181,0.04808662,62197.0,62194.0,0.170787]
["bitfinex","BTCUSD",1719345443388,0.04431392,62198.0,62194.0,0.66469998]
["bitfinex","BTCUSD",1719345443553,0.00808912,62195.0,62194.0,1.41424798]
["bitfinex","BTCUSD",1719345444220,0.00808912,62195.0,62194.0,1.42424798]
["bitfinex","BTCUSD",1719345444469,0.00808912,62195.0,62194.0,1.42724798]
["bitfinex","BTCUSD",1719345444669,0.00808912,62195.0,62194.0,1.41424798]
["bitfinex","BTCUSD",1719345445127,0.00908912,62195.0,62194.0,1.44224798]
["bitfinex","BTCUSD",1719345445326,0.00808912,62195.0,62194.0,1.42824798]
["bitfinex","BTCUSD",1719345445797,0.00808912,62195.0,62194.0,1.41424798]
["bitfinex","BTCUSD",1719345446010,0.00808912,62195.0,62194.0,1.42824798]
["bitfinex","BTCUSD",1719345446847,0.00908912,62195.0,62194.0,1.44124798]
["bitfinex","BTCUSD",1719345447061,0.00908912,62195.0,62194.0,0.047]
["bitfinex","BTCUSD",1719345447275,0.00908912,62195.0,62194.0,0.193787]
["bitfinex","BTCUSD",1719345447709,0.00908912,62195.0,62194.0,0.207787]
["bitfinex","BTCUSD",1719345448102,0.00908912,62195.0,62194.0,0.180787]
["bitfinex","BTCUSD",1719345448103,0.00808912,62195.0,62194.0,0.180787]
["bitfinex","BTCUSD",1719345448308,0.00908912,62195.0,62194.0,0.207787]
["bitfinex","BTCUSD",1719345448822,0.00908912,62195.0,62194.0,0.502361]
["bitfinex","BTCUSD",1719345449158,0.00908912,62195.0,62194.0,0.516361]
["bitfinex","BTCUSD",1719345449904,0.01008912,62195.0,62194.0,0.530361]
["bitfinex","BTCUSD",1719345450743,0.01008912,62195.0,62194.0,0.516361]
["bitfinex","BTCUSD",1719345450911,0.01008912,62195.0,62194.0,0.530361]
["bitfinex","BTCUSD",1719345452011,0.01008912,62195.0,62194.0,0.516361]
["bitfinex","BTCUSD",1719345452428,0.01008912,62195.0,62194.0,0.530361]
["bitfinex","BTCUSD",1719345453504,0.01008912,62195.0,62194.0,0.188787]
["bitfinex","BTCUSD",1719345453720,0.01008912,62195.0,62194.0,0.208787]
["bitfinex","BTCUSD",1719345459076,0.05509411,62195.0,62194.0,0.208787]
["bitfinex","BTCUSD",1719345459516,0.01008912,62195.0,62194.0,0.208787]
["bitfinex","BTCUSD",1719345460969,0.01008912,62195.0,62194.0,0.048]
["bitfinex","BTCUSD",1719345462231,0.16582438,62202.0,62196.0,0.02]
["bitfinex","BTCUSD",1719345462453,0.05419496,62201.0,62196.0,0.02]
["bitfinex","BTCUSD",1719345462810,0.01001798,62200.0,62196.0,0.02]
["bitfinex","BTCUSD",1719345463015,0.48736038,62202.0,62196.0,0.02]
["bitfinex","BTCUSD",1719345463016,0.01001798,62199.0,62196.0,0.02]
["bitfinex","BTCUSD",1719345463223,0.160769,62201.0,62196.0,0.02]
["bitfinex","BTCUSD",1719345463224,0.01001798,62198.0,62196.0,0.02]
["bitfinex","BTCUSD",1719345463466,0.160769,62201.0,62196.0,0.02]
["bitfinex","BTCUSD",1719345463667,0.01001801,62200.0,62196.0,0.041]
["bitfinex","BTCUSD",1719345463871,0.01001801,62200.0,62196.0,0.03]
["bitfinex","BTCUSD",1719345464020,0.160769,62201.0,62196.0,0.01]
["bitfinex","BTCUSD",1719345464246,0.001,62199.0,62196.0,0.034]
["bitfinex","BTCUSD",1719345464782,0.001,62199.0,62196.0,0.046]
["bitfinex","BTCUSD",1719345464989,0.001,62199.0,62196.0,0.032]
["bitfinex","BTCUSD",1719345464990,0.0100179,62198.0,62196.0,0.032]
["bitfinex","BTCUSD",1719345465343,0.0100179,62198.0,62196.0,0.043]
["bitfinex","BTCUSD",1719345465904,0.0100179,62198.0,62197.0,1.31573744]
["bitfinex","BTCUSD",1719345466109,0.001,62199.0,62198.0,0.502329]
["bitfinex","BTCUSD",1719345466468,0.04362483,62202.0,62201.0,0.823845]
["bitfinex","BTCUSD",1719345466701,0.04362483,62202.0,62201.0,1.30772198]
["bitfinex","BTCUSD",1719345466846,0.0002,62207.0,62204.0,0.482283]
["bitfinex","BTCUSD",1719345467053,0.0002,62207.0,62204.0,0.98614398]
["bitfinex","BTCUSD",1719345469478,0.0002,62207.0,62204.0,0.99314398]
["bitfinex","BTCUSD",1719345470152,0.0002,62207.0,62204.0,0.99914398]
["bitfinex","BTCUSD",1719345470995,0.04421404,62205.0,62204.0,0.99914398]
["bitfinex","BTCUSD",1719345471171,0.00019407,62205.0,62204.0,0.99914398]
["bitfinex","BTCUSD",1719345471375,0.00019407,62205.0,62204.0,0.67762198]
["bitfinex","BTCUSD",1719345472169,0.01021033,62205.0,62204.0,0.67762198]
["bitfinex","BTCUSD",1719345473587,0.01021035,62205.0,62204.0,0.67762198]
["bitfinex","BTCUSD",1719345474245,0.01021035,62205.0,62204.0,0.66762198]
["bitfinex","BTCUSD",1719345474446,0.01021035,62205.0,62204.0,0.013]
["bitfinex","BTCUSD",1719345476747,0.00019407,62205.0,62204.0,0.013]
["bitfinex","BTCUSD",1719345476951,0.0102106,62205.0,62204.0,0.013]
["bitfinex","BTCUSD",1719345477142,0.00019407,62205.0,62204.0,0.013]
["bitfinex","BTCUSD",1719345477348,0.0102106,62205.0,62204.0,0.013]
["bitfinex","BTCUSD",1719345477500,0.160754,62207.0,62204.0,0.013]
["bitfinex","BTCUSD",1719345477960,0.160751,62208.0,62204.0,0.013]
["bitfinex","BTCUSD",1719345479007,0.160751,62208.0,62204.0,0.006]
["bitfinex","BTCUSD",1719345479008,0.160758,62205.0,62204.0,0.006]
["bitfinex","BTCUSD",1719345479225,0.160758,62205.0,62204.0,0.004]
["bitfinex","BTCUSD",1719345479416,0.160756,62206.0,62203.0,0.02]
["bitfinex","BTCUSD",1719345479869,0.160756,62206.0,62204.0,0.003]
["bitfinex","BTCUSD",1719345480119,0.160756,62206.0,62204.0,0.004]
["bitfinex","BTCUSD",1719345480551,0.160756,62206.0,62204.0,0.011]
["bitfinex","BTCUSD",1719345480753,0.160756,62206.0,62204.0,0.007]
["bitfinex","BTCUSD",1719345480959,0.160756,62206.0,62203.0,0.02]
["bitfinex","BTCUSD",1719345481411,0.160756,62206.0,62203.0,0.02027097]
["bitfinex","BTCUSD",1719345482058,0.02516031,62205.0,62203.0,0.02027097]
["bitfinex","BTCUSD",1719345482266,0.160756,62206.0,62204.0,0.006]
["bitfinex","BTCUSD",1719345482509,0.160756,62206.0,62204.0,0.00027097]
["bitfinex","BTCUSD",1719345482923,0.160758,62205.0,62204.0,0.00027097]
["bitfinex","BTCUSD",1719345483136,0.938692,62205.0,62204.0,0.00027097]
["bitfinex","BTCUSD",1719345483415,0.96485341,62205.0,62204.0,0.00027097]
["bitfinex","BTCUSD",1719345483663,1.56590941,62205.0,62204.0,0.00027097]
["bitfinex","BTCUSD",1719345483900,1.56590941,62205.0,62204.0,0.00527097]
["bitfinex","BTCUSD",1719345484133,1.56590941,62205.0,62204.0,0.01127097]
["bitfinex","BTCUSD",1719345484421,1.61399517,62205.0,62204.0,0.00627097]
["bitfinex","BTCUSD",1719345484653,1.84138196,62205.0,62204.0,0.003]
["bitfinex","BTCUSD",1719345484914,1.76925332,62205.0,62204.0,0.003]
["bitfinex","BTCUSD",1719345485399,1.86442484,62205.0,62204.0,0.002]
["bitfinex","BTCUSD",1719345485616,1.76825605,62205.0,62204.0,0.002]
["bitfinex","BTCUSD",1719345486091,0.16078,62197.0,62192.0,0.02]
["bitfinex","BTCUSD",1719345486788,0.16078,62197.0,62193.0,0.02]
["bitfinex","BTCUSD",1719345487447,0.01001806,62196.0,62193.0,0.02]
["bitfinex","BTCUSD",1719345487648,0.01001806,62196.0,62192.0,0.026]
["bitfinex","BTCUSD",1719345487847,0.01001806,62196.0,62191.0,0.02]
["bitfinex","BTCUSD",1719345488418,0.01001806,62196.0,62193.0,0.02]
["bitfinex","BTCUSD",1719345488621,0.01001826,62195.0,62191.0,0.02]
["bitfinex","BTCUSD",1719345488926,0.04819654,62194.0,62188.0,0.160802]
["bitfinex","BTCUSD",1719345489082,0.04820004,62191.0,62189.0,0.02]
["bitfinex","BTCUSD",1719345489284,0.04820004,62191.0,62188.0,0.180801]
["bitfinex","BTCUSD",1719345489285,0.01001898,62190.0,62188.0,0.180801]
["bitfinex","BTCUSD",1719345489464,0.01001898,62190.0,62189.0,0.1808]
["bitfinex","BTCUSD",1719345489665,0.16227707,62192.0,62189.0,0.1808]
["bitfinex","BTCUSD",1719345489865,0.01001826,62191.0,62189.0,0.1808]
["bitfinex","BTCUSD",1719345490073,0.01001826,62191.0,62190.0,0.160797]
["bitfinex","BTCUSD",1719345490277,0.01001826,62191.0,62190.0,0.66473098]
["bitfinex","BTCUSD",1719345490489,0.09640009,62200.0,62197.0,0.02]
["bitfinex","BTCUSD",1719345490490,0.14820004,62199.0,62197.0,0.02]
["bitfinex","BTCUSD",1719345490721,0.14820004,62199.0,62193.0,0.321575]
["bitfinex","BTCUSD",1719345490722,0.14820004,62199.0,62198.0,0.02]
["bitfinex","BTCUSD",1719345490916,0.15821761,62199.0,62198.0,0.02]
["bitfinex","BTCUSD",1719345491342,0.11001757,62199.0,62198.0,0.02]
["bitfinex","BTCUSD",1719345491544,0.11001763,62199.0,62195.0,0.02]
["bitfinex","BTCUSD",1719345491747,0.11001763,62199.0,62194.0,0.160787]
["bitfinex","BTCUSD",1719345491748,0.01001763,62198.0,62194.0,0.160787]
["bitfinex","BTCUSD",1719345492844,0.01001763,62198.0,62193.0,0.180789]
["bitfinex","BTCUSD",1719345493044,0.01001763,62198.0,62197.0,0.02]
["bitfinex","BTCUSD",1719345493242,0.01001763,62198.0,62197.0,0.66467598]
["bitfinex","BTCUSD",1719345493427,0.01001763,62198.0,62197.0,0.98623398]
["bitfinex","BTCUSD",1719345493630,0.1481971,62202.0,62200.0,0.160771]
["bitfinex","BTCUSD",1719345493850,0.0100172,62201.0,62200.0,0.160771]
["bitfinex","BTCUSD",1719345494062,0.1100172,62201.0,62200.0,0.160771]
["bitfinex","BTCUSD",1719345494266,0.0100172,62201.0,62200.0,0.160771]
["bitfinex","BTCUSD",1719345494467,0.0582143,62202.0,62200.0,0.160771]
["bitfinex","BTCUSD",1719345494686,0.01001723,62201.0,62200.0,0.160771]
["bitfinex","BTCUSD",1719345495312,0.01001723,62201.0,62197.0,0.01]
["bitfinex","BTCUSD",1719345495529,0.04819584,62199.0,62197.0,0.005]
["bitfinex","BTCUSD",1719345495757,0.04819584,62199.0,62196.0,0.18078]
["bitfinex","BTCUSD",1719345495758,0.01001723,62198.0,62196.0,0.18078]
["bitfinex","BTCUSD",1719345495953,0.01001723,62197.0,62196.0,0.18078]
["bitfinex","BTCUSD",1719345496157,0.05821307,62198.0,62193.0,0.02]
["bitfinex","BTCUSD",1719345496397,0.23306576,62200.0,62193.0,0.180789]
["bitfinex","BTCUSD",1719345496398,0.05821307,62197.0,62193.0,0.180789]
["bitfinex","BTCUSD",1719345496567,0.01001723,62196.0,62193.0,0.160789]
["bitfinex","BTCUSD",1719345496780,0.01001723,62196.0,62193.0,0.180788]
["bitfinex","BTCUSD",1719345497151,0.01001723,62195.0,62193.0,0.180788]
["bitfinex","BTCUSD",1719345497354,0.01001723,62194.0,62193.0,0.185788]
["bitfinex","BTCUSD",1719345497508,0.01001817,62196.0,62195.0,0.02]
["bitfinex","BTCUSD",1719345497724,0.33457083,62199.0,62195.0,0.02]
["bitfinex","BTCUSD",1719345497725,0.26227707,62199.0,62195.0,0.02]
["bitfinex","BTCUSD",1719345497912,0.26227707,62199.0,62193.0,0.165788]
["bitfinex","BTCUSD",1719345497913,0.160786,62195.0,62193.0,0.005]
["bitfinex","BTCUSD",1719345498098,0.01001818,62194.0,62193.0,0.005]
["bitfinex","BTCUSD",1719345498294,0.160786,62195.0,62193.0,0.005]
["bitfinex","BTCUSD",1719345498505,0.01001823,62194.0,62193.0,0.005]
["bitfinex","BTCUSD",1719345498699,0.01001823,62194.0,62191.0,0.02]
["bitfinex","BTCUSD",1719345498906,0.01001823,62194.0,62187.0,0.02]
["bitfinex","BTCUSD",1719345499132,0.04819834,62193.0,62187.0,0.02]
["bitfinex","BTCUSD",1719345499353,0.01001817,62192.0,62187.0,0.02]
["bitfinex","BTCUSD",1719345499559,0.16079,62193.0,62187.0,0.02]
["bitfinex","BTCUSD",1719345499759,0.17229538,62192.0,62187.0,0.02]
["bitfinex","BTCUSD",1719345499974,0.17229538,62192.0,62191.0,0.01]
["bitfinex","BTCUSD",1719345499975,0.16227707,62192.0,62191.0,0.01]
["bitfinex","BTCUSD",1719345500330,0.17229542,62192.0,62187.0,0.02]
["bitfinex","BTCUSD",1719345500610,0.16227707,62192.0,62191.0,0.2627]
["bitfinex","BTCUSD",1719345500908,0.001,62194.0,62193.0,0.823947]
["bitfinex","BTCUSD",1719345501033,0.001,62194.0,62193.0,0.98628598]
["bitfinex","BTCUSD",1719345501223,0.001,62194.0,62193.0,1.31786498]
["bitfinex","BTCUSD",1719345501665,0.001,62194.0,62193.0,2.25454398]
["bitfinex","BTCUSD",1719345501872,0.001,62194.0,62193.0,3.16483114]
["bitfinex","BTCUSD",1719345502074,0.04338552,62203.0,62202.0,1.095612]
["bitfinex","BTCUSD",1719345502270,0.04338552,62203.0,62202.0,2.00532044]
["bitfinex","BTCUSD",1719345502516,0.00084,62206.0,62205.0,1.399709]
["bitfinex","BTCUSD",1719345502731,0.00084,62206.0,62205.0,1.58504798]
["bitfinex","BTCUSD",1719345503089,0.00084,62206.0,62205.0,1.57504798]
["bitfinex","BTCUSD",1719345503492,0.04758831,62206.0,62205.0,1.58504798]
["bitfinex","BTCUSD",1719345503691,0.04858831,62206.0,62205.0,1.59904798]
["bitfinex","BTCUSD",1719345503942,0.00184,62206.0,62205.0,1.58904798]
["bitfinex","BTCUSD",1719345504123,0.00184,62206.0,62205.0,1.61304798]
["bitfinex","BTCUSD",1719345504944,0.00184,62206.0,62205.0,1.60304798]
["bitfinex","BTCUSD",1719345505337,0.00184,62206.0,62205.0,1.61304798]
["bitfinex","BTCUSD",1719345505941,0.00184,62206.0,62205.0,1.60304798]
["bitfinex","BTCUSD",1719345510771,0.00184,62206.0,62205.0,1.61304798]
["bitfinex","BTCUSD",1719345511119,0.00184,62206.0,62205.0,0.028]
["bitfinex","BTCUSD",1719345511325,0.00184,62206.0,62205.0,0.048]
["bitfinex","BTCUSD",1719345511959,0.00184,62206.0,62205.0,0.028]
["bitfinex","BTCUSD",1719345512160,0.00184,62206.0,62205.0,0.014]
["bitfinex","BTCUSD",1719345512369,0.00084,62206.0,62205.0,0.012]
["bitfinex","BTCUSD",1719345512783,0.00084,62206.0,62205.0,0.025]
["bitfinex","BTCUSD",1719345512784,0.00184,62206.0,62205.0,0.025]
["bitfinex","BTCUSD",1719345513003,0.00184,62206.0,62200.0,0.02]
["bitfinex","BTCUSD",1719345513004,0.323352,62206.0,62200.0,0.02]
["bitfinex","BTCUSD",1719345513240,0.323352,62206.0,62191.0,0.425689]
["bitfinex","BTCUSD",1719345513241,0.160761,62204.0,62202.0,0.02]
["bitfinex","BTCUSD",1719345513452,0.1352,62205.0,62196.0,0.02]
["bitfinex","BTCUSD",1719345513653,0.1352,62205.0,62197.0,0.02]
["bitfinex","BTCUSD",1719345513654,0.160774,62199.0,62197.0,0.02]
["bitfinex","BTCUSD",1719345513823,0.44164221,62204.0,62197.0,0.02]
["bitfinex","BTCUSD",1719345513824,0.431625,62204.0,62197.0,0.02]
["bitfinex","BTCUSD",1719345514040,0.431625,62204.0,62191.0,0.1041]
["bitfinex","BTCUSD",1719345514041,0.160774,62199.0,62194.0,0.02]
["bitfinex","BTCUSD",1719345514241,0.160774,62199.0,62195.0,0.02]
["bitfinex","BTCUSD",1719345514691,0.160771,62201.0,62198.0,0.02]
["bitfinex","BTCUSD",1719345514903,0.01001781,62200.0,62198.0,0.02]
["bitfinex","BTCUSD",1719345515270,0.431622,62204.0,62192.0,0.160791]
["bitfinex","BTCUSD",1719345515271,0.431622,62204.0,62203.0,0.02]
["bitfinex","BTCUSD",1719345515448,0.431622,62204.0,62199.0,0.02]
["bitfinex","BTCUSD",1719345515449,0.160767,62202.0,62199.0,0.02]
["bitfinex","BTCUSD",1719345516080,0.160769,62201.0,62199.0,0.02]
["bitfinex","BTCUSD",1719345516277,0.160769,62201.0,62198.0,0.02]
["bitfinex","BTCUSD",1719345516479,0.32153,62203.0,62196.0,0.02]
["bitfinex","BTCUSD",1719345516480,0.17078964,62200.0,62196.0,0.02]
["bitfinex","BTCUSD",1719345516733,0.160787,62194.0,62190.0,0.02]
["bitfinex","BTCUSD",1719345517132,0.160787,62194.0,62191.0,0.02]
["bitfinex","BTCUSD",1719345517332,0.160787,62194.0,62186.0,0.262007]
["bitfinex","BTCUSD",1719345517333,0.160786,62195.0,62190.0,0.02]
["bitfinex","BTCUSD",1719345517730,0.160786,62195.0,62191.0,0.02]
["bitfinex","BTCUSD",1719345517935,0.321573,62195.0,62190.0,0.02]
["bitfinex","BTCUSD",1719345518078,0.161788,62194.0,62190.0,0.031]
["bitfinex","BTCUSD",1719345518279,0.160788,62194.0,62190.0,0.02]
["bitfinex","BTCUSD",1719345518833,0.160788,62194.0,62189.0,0.02]
["bitfinex","BTCUSD",1719345519095,0.482347,62196.0,62192.0,0.02]
["bitfinex","BTCUSD",1719345519262,0.160783,62196.0,62195.0,0.02]
["bitfinex","BTCUSD",1719345519467,0.16227707,62200.0,62199.0,0.82387]
["bitfinex","BTCUSD",1719345519629,0.1,62204.0,62203.0,0.180763]
["bitfinex","BTCUSD",1719345519830,0.00084,62206.0,62205.0,0.02]
["bitfinex","BTCUSD",1719345521143,0.04748218,62206.0,62205.0,0.02]
["bitfinex","BTCUSD",1719345521345,0.04948218,62206.0,62205.0,0.02]
["bitfinex","BTCUSD",1719345521559,0.00284,62206.0,62205.0,0.02]
["bitfinex","BTCUSD",1719345522366,0.00384,62206.0,62205.0,0.02]
["bitfinex","BTCUSD",1719345523367,0.00284,62206.0,62205.0,0.02]
["bitfinex","BTCUSD",1719345523572,0.00084,62206.0,62205.0,0.02]
["bitfinex","BTCUSD",1719345523994,0.00084,62206.0,62205.0,0.836792]
["bitfinex","BTCUSD",1719345524212,0.00084,62206.0,62205.0,0.99913098]
["bitfinex","BTCUSD",1719345524413,0.00084,62206.0,62205.0,1.42494798]
["bitfinex","BTCUSD",1719345524729,0.00084,62206.0,62205.0,2.08496498]
["bitfinex","BTCUSD",1719345524884,0.00084,62206.0,62205.0,2.29286498]
["bitfinex","BTCUSD",1719345525088,0.00084,62206.0,62205.0,2.09286498]
["bitfinex","BTCUSD",1719345525641,0.00084,62206.0,62205.0,2.09786498]
["bitfinex","BTCUSD",1719345526045,0.00084,62206.0,62205.0,2.09286498]
["bitfinex","BTCUSD",1719345526246,0.00084,62206.0,62205.0,2.08986498]
["bitfinex","BTCUSD",1719345526439,0.00084,62206.0,62205.0,2.50386498]
["bitfinex","BTCUSD",1719345526696,0.00084,62206.0,62205.0,2.30986498]
["bitfinex","BTCUSD",1719345526866,0.00084,62206.0,62205.0,2.50986498]
["bitfinex","BTCUSD",1719345527276,0.00084,62206.0,62205.0,2.30386498]
["bitfinex","BTCUSD",1719345527683,0.00084,62206.0,62205.0,2.51786498]
["bitfinex","BTCUSD",1719345528235,0.00084,62206.0,62205.0,2.31786498]
["bitfinex","BTCUSD",1719345528423,0.00084,62206.0,62205.0,2.51786498]
["bitfinex","BTCUSD",1719345528611,0.00084,62206.0,62205.0,2.31786498]
["bitfinex","BTCUSD",1719345530416,0.00084,62206.0,62205.0,1.93296498]
["bitfinex","BTCUSD",1719345534148,0.0084,62217.0,62216.0,0.32146]
["bitfinex","BTCUSD",1719345534349,0.0084,62217.0,62216.0,2.43803138]
["bitfinex","BTCUSD",1719345534549,0.0084,62217.0,62216.0,2.78249138]
["bitfinex","BTCUSD",1719345535346,0.0084,62217.0,62216.0,2.79649138]
["bitfinex","BTCUSD",1719345535912,0.0084,62217.0,62216.0,2.78249138]
["bitfinex","BTCUSD",1719345536117,0.0084,62217.0,62216.0,2.79649138]
["bitfinex","BTCUSD",1719345536631,0.0084,62217.0,62216.0,2.80349138]
["bitfinex","BTCUSD",1719345536903,0.0084,62217.0,62216.0,2.79649138]
["bitfinex","BTCUSD",1719345537113,0.0084,62217.0,62216.0,2.51518792]
["bitfinex","BTCUSD",1719345537316,0.0084,62217.0,62216.0,2.54448792]
["bitfinex","BTCUSD",1719345537711,0.0084,62217.0,62216.0,2.73048792]
["bitfinex","BTCUSD",1719345537866,0.0084,62217.0,62216.0,2.54448792]
["bitfinex","BTCUSD",1719345538071,0.0084,62217.0,62216.0,2.34558792]
["bitfinex","BTCUSD",1719345538271,0.0084,62217.0,62216.0,2.53048792]
["bitfinex","BTCUSD",1719345538657,0.0084,62217.0,62216.0,2.54448792]
["bitfinex","BTCUSD",1719345538975,0.0084,62217.0,62216.0,2.34458898]
["bitfinex","BTCUSD",1719345539570,0.0084,62217.0,62216.0,2.33058898]
["bitfinex","BTCUSD",1719345539771,0.0084,62217.0,62216.0,2.32998298]
["bitfinex","BTCUSD",1719345540193,0.0084,62217.0,62216.0,2.29770298]
["bitfinex","BTCUSD",1719345540393,0.0084,62217.0,62216.0,0.19473]
["bitfinex","BTCUSD",1719345540600,0.0084,62217.0,62216.0,0.53019]
["bitfinex","BTCUSD",1719345541392,0.1253,62216.0,62201.0,0.02]
["bitfinex","BTCUSD",1719345541598,0.1107,62214.0,62203.0,0.321527]
["bitfinex","BTCUSD",1719345541776,0.1107,62214.0,62202.0,0.160764]
["bitfinex","BTCUSD",1719345541777,0.160741,62212.0,62202.0,0.160764]
["bitfinex","BTCUSD",1719345542020,0.1107,62214.0,62201.0,0.02]
["bitfinex","BTCUSD",1719345542021,0.160747,62210.0,62201.0,0.02]
["bitfinex","BTCUSD",1719345542199,0.1253,62211.0,62201.0,0.34310698]
["bitfinex","BTCUSD",1719345542407,0.32895507,62210.0,62202.0,0.02]
["bitfinex","BTCUSD",1719345542608,0.32895507,62210.0,62193.0,0.453503]
["bitfinex","BTCUSD",1719345542609,0.160757,62206.0,62199.0,0.02]
["bitfinex","BTCUSD",1719345542816,0.611811,62209.0,62198.0,0.02]
["bitfinex","BTCUSD",1719345542817,0.1253,62204.0,62198.0,0.02]
["bitfinex","BTCUSD",1719345543025,0.1253,62204.0,62197.0,0.160778]
["bitfinex","BTCUSD",1719345543230,0.1253,62204.0,62201.0,0.011]
["bitfinex","BTCUSD",1719345543434,0.49827707,62210.0,62208.0,0.02]
["bitfinex","BTCUSD",1719345543641,0.49827707,62210.0,62202.0,0.02]
["bitfinex","BTCUSD",1719345543850,0.49827707,62210.0,62201.0,0.01127998]
["bitfinex","BTCUSD",1719345543851,0.65902307,62210.0,62205.0,0.02]
["bitfinex","BTCUSD",1719345544059,0.65902307,62210.0,62201.0,0.01127998]
["bitfinex","BTCUSD",1719345544266,0.002,62206.0,62201.0,0.01127998]
["bitfinex","BTCUSD",1719345544471,0.31539577,62210.0,62201.0,0.01127998]
["bitfinex","BTCUSD",1719345544472,0.160766,62202.0,62201.0,0.01127998]
["bitfinex","BTCUSD",1719345544680,0.74457607,62202.0,62201.0,0.01127998]
["bitfinex","BTCUSD",1719345544884,0.74457607,62202.0,62201.0,0.00027998]
["bitfinex","BTCUSD",1719345545088,1.06610907,62202.0,62201.0,0.00027998]
["bitfinex","BTCUSD",1719345545300,1.62434207,62202.0,62201.0,0.00027998]
["bitfinex","BTCUSD",1719345545529,1.62434207,62202.0,62180.0,0.02]
["bitfinex","BTCUSD",1719345545530,0.803935,62194.0,62180.0,0.02]
["bitfinex","BTCUSD",1719345545728,0.803935,62194.0,62181.0,0.02]
["bitfinex","BTCUSD",1719345545729,0.321601,62189.0,62181.0,0.02]
["bitfinex","BTCUSD",1719345545930,0.321601,62189.0,62176.0,0.321666]
["bitfinex","BTCUSD",1719345545931,0.160814,62184.0,62176.0,0.02]
["bitfinex","BTCUSD",1719345546134,0.16227707,62186.0,62177.0,0.34316898]
["bitfinex","BTCUSD",1719345546334,0.160819,62182.0,62174.0,0.02]
["bitfinex","BTCUSD",1719345546537,0.321604,62189.0,62176.0,0.02]
["bitfinex","BTCUSD",1719345546538,0.321648,62180.0,62176.0,0.02]
["bitfinex","BTCUSD",1719345546769,0.482472,62180.0,62172.0,0.02]
["bitfinex","BTCUSD",1719345546989,0.160824,62180.0,62174.0,0.02]
["bitfinex","BTCUSD",1719345547423,0.160824,62180.0,62165.0,0.08222746]
["bitfinex","BTCUSD",1719345547424,0.482578,62166.0,62165.0,0.000924]
["bitfinex","BTCUSD",1719345547630,0.160859,62166.0,62165.0,0.000924]
["bitfinex","BTCUSD",1719345547828,0.53252421,62166.0,62165.0,0.000924]
["bitfinex","BTCUSD",1719345549217,0.53352421,62166.0,62165.0,0.000924]
["bitfinex","BTCUSD",1719345549423,0.05094621,62166.0,62165.0,0.000924]
["bitfinex","BTCUSD",1719345549788,0.84955601,62179.0,62167.0,0.02]
["bitfinex","BTCUSD",1719345549789,0.160854,62168.0,62167.0,0.02]
["bitfinex","BTCUSD",1719345550067,0.62856914,62179.0,62165.0,0.000924]
["bitfinex","BTCUSD",1719345550068,0.160859,62166.0,62165.0,0.000924]
["bitfinex","BTCUSD",1719345550273,1.050897,62166.0,62165.0,0.000924]
["bitfinex","BTCUSD",1719345550504,1.63489307,62166.0,62165.0,0.000924]
["bitfinex","BTCUSD",1719345551114,1.63589307,62166.0,62165.0,0.000924]
["bitfinex","BTCUSD",1719345551494,1.63589307,62166.0,62154.0,0.000924]
["bitfinex","BTCUSD",1719345551495,0.80444,62155.0,62154.0,0.000924]
["bitfinex","BTCUSD",1719345551696,1.22764,62155.0,62154.0,0.000924]
["bitfinex","BTCUSD",1719345551909,1.82105919,62155.0,62154.0,0.000924]
["bitfinex","BTCUSD",1719345552125,1.45638,62155.0,62154.0,0.000924]
["bitfinex","BTCUSD",1719345552488,1.61865707,62155.0,62154.0,0.000924]
["bitfinex","BTCUSD",1719345552737,1.48991707,62155.0,62154.0,0.000924]
["bitfinex","BTCUSD",1719345553271,1.75366707,62155.0,62154.0,0.000924]
["bitfinex","BTCUSD",1719345553478,2.24923276,62155.0,62154.0,0.001]
["bitfinex","BTCUSD",1719345553699,0.482772,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719345553911,0.260924,62141.0,62140.0,0.020924]
["bitfinex","BTCUSD",1719345554103,0.321824,62146.0,62140.0,0.020924]
["bitfinex","BTCUSD",1719345554104,0.160911,62146.0,62142.0,0.02]
["bitfinex","BTCUSD",1719345554238,0.160911,62146.0,62145.0,0.02]
["bitfinex","BTCUSD",1719345554450,0.260912,62146.0,62144.0,0.02]
["bitfinex","BTCUSD",1719345554648,0.1,62145.0,62144.0,0.02]
["bitfinex","BTCUSD",1719345555257,0.260913,62145.0,62144.0,0.02]
["bitfinex","BTCUSD",1719345555493,0.160919,62143.0,62141.0,0.02]
["bitfinex","BTCUSD",1719345555823,0.421829,62145.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719345555824,0.1,62142.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719345556026,0.1,62142.0,62140.0,0.020924]
["bitfinex","BTCUSD",1719345556232,0.1,62142.0,62141.0,0.02]
["bitfinex","BTCUSD",1719345556355,0.1,62142.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719345556558,0.1,62142.0,62141.0,0.004]
["bitfinex","BTCUSD",1719345556760,0.1,62142.0,62141.0,0.024]
["bitfinex","BTCUSD",1719345557159,0.1,62142.0,62141.0,0.004]
["bitfinex","BTCUSD",1719345557373,1.86243767,62142.0,62141.0,0.004]
["bitfinex","BTCUSD",1719345557564,1.86243767,62142.0,62138.0,0.009229]
["bitfinex","BTCUSD",1719345557565,0.80462,62141.0,62138.0,0.009229]
["bitfinex","BTCUSD",1719345557778,0.482788,62139.0,62138.0,1e-08]
["bitfinex","BTCUSD",1719345557977,1.27671118,62139.0,62138.0,1e-08]
["bitfinex","BTCUSD",1719345558218,1.28044287,62139.0,62138.0,1e-08]
["bitfinex","BTCUSD",1719345559043,1.44278185,62139.0,62138.0,1e-08]
["bitfinex","BTCUSD",1719345559250,1.4485202,62139.0,62138.0,0.00100001]
["bitfinex","BTCUSD",1719345559451,1.4485202,62139.0,62138.0,0.00094001]
["bitfinex","BTCUSD",1719345559654,0.482842,62132.0,62131.0,0.009229]
["bitfinex","BTCUSD",1719345559860,0.64511907,62132.0,62131.0,0.009229]
["bitfinex","BTCUSD",1719345560422,0.96701407,62132.0,62131.0,0.009229]
["bitfinex","BTCUSD",1719345560763,1.28890907,62132.0,62131.0,0.009229]
["bitfinex","BTCUSD",1719345560963,1.88164029,62132.0,62131.0,0.009229]
["bitfinex","BTCUSD",1719345561166,1.72283529,62132.0,62131.0,0.009229]
["bitfinex","BTCUSD",1719345561373,2.12197427,62132.0,62131.0,0.009229]
["bitfinex","BTCUSD",1719345562202,2.12297427,62132.0,62131.0,0.009229]
["bitfinex","BTCUSD",1719345562822,2.12197427,62132.0,62131.0,0.009229]
["bitfinex","BTCUSD",1719345563015,2.12197427,62132.0,62120.0,0.02]
["bitfinex","BTCUSD",1719345563016,2.12197427,62132.0,62082.0,0.00924]
["bitfinex","BTCUSD",1719345563017,0.2283,62098.0,62082.0,0.00924]
["bitfinex","BTCUSD",1719345563215,0.589374,62083.0,62082.0,0.00924]
["bitfinex","BTCUSD",1719345563391,0.589374,62083.0,62074.0,0.24486246]
["bitfinex","BTCUSD",1719345563392,0.22,62075.0,62074.0,0.24436879]
["bitfinex","BTCUSD",1719345563594,0.161152,62053.0,62049.0,0.48782074]
["bitfinex","BTCUSD",1719345563769,0.59523626,62053.0,62049.0,0.48782074]
["bitfinex","BTCUSD",1719345563969,0.2,62072.0,62038.0,0.02]
["bitfinex","BTCUSD",1719345563970,0.161125,62064.0,62052.0,0.42481542]
["bitfinex","BTCUSD",1719345564169,0.322228,62068.0,62053.0,0.16233898]
["bitfinex","BTCUSD",1719345564393,0.0049817,62066.0,62055.0,0.02]
["bitfinex","BTCUSD",1719345564607,0.0049817,62066.0,62052.0,0.26247644]
["bitfinex","BTCUSD",1719345564608,0.16227707,62064.0,62057.0,0.16114]
["bitfinex","BTCUSD",1719345564810,0.16227707,62064.0,62058.0,0.34347798]
["bitfinex","BTCUSD",1719345565028,0.007,62053.0,62052.0,0.26347644]
["bitfinex","BTCUSD",1719345565238,0.05082267,62063.0,62052.0,0.28247644]
["bitfinex","BTCUSD",1719345565731,0.008,62066.0,62055.0,0.001]
["bitfinex","BTCUSD",1719345565932,0.008,62066.0,62056.0,0.0987]
["bitfinex","BTCUSD",1719345566131,0.1,62067.0,62057.0,0.16556086]
["bitfinex","BTCUSD",1719345566744,0.007,62066.0,62058.0,0.02]
["bitfinex","BTCUSD",1719345566956,0.16227707,62075.0,62056.0,0.0987]
["bitfinex","BTCUSD",1719345567160,0.16227707,62075.0,62059.0,0.16233898]
["bitfinex","BTCUSD",1719345567161,0.161106,62071.0,62059.0,0.16233898]
["bitfinex","BTCUSD",1719345567372,0.322203,62073.0,62049.0,0.18820346]
["bitfinex","BTCUSD",1719345567373,0.2077,62070.0,62049.0,0.18820346]
["bitfinex","BTCUSD",1719345567559,0.2077,62070.0,62053.0,0.16233898]
["bitfinex","BTCUSD",1719345567560,0.729648,62069.0,62053.0,0.16233898]
["bitfinex","BTCUSD",1719345567737,0.161136,62060.0,62053.0,0.16233898]
["bitfinex","BTCUSD",1719345567941,0.161136,62060.0,62058.0,0.001]
["bitfinex","BTCUSD",1719345568156,0.322231,62068.0,62053.0,0.16233898]
["bitfinex","BTCUSD",1719345568157,0.322246,62065.0,62053.0,0.16233898]
["bitfinex","BTCUSD",1719345568352,0.161128,62063.0,62059.0,0.001]
["bitfinex","BTCUSD",1719345568554,0.107799,62064.0,62059.0,0.001]
["bitfinex","BTCUSD",1719345568555,0.161131,62062.0,62059.0,0.001]
["bitfinex","BTCUSD",1719345568789,0.161132,62061.0,62059.0,0.001]
["bitfinex","BTCUSD",1719345568998,0.161134,62060.0,62059.0,0.001]
["bitfinex","BTCUSD",1719345569147,0.16112,62066.0,62059.0,0.001]
["bitfinex","BTCUSD",1719345569362,0.071554,62071.0,62059.0,0.001]
["bitfinex","BTCUSD",1719345569363,0.007,62071.0,62070.0,0.02]
["bitfinex","BTCUSD",1719345569563,0.007,62071.0,62070.0,2.04199392]
["bitfinex","BTCUSD",1719345569747,0.71463781,62089.0,62070.0,2.04199392]
["bitfinex","BTCUSD",1719345569748,0.06454,62089.0,62088.0,0.814461]
["bitfinex","BTCUSD",1719345569951,0.1011,62119.0,62104.0,0.02]
["bitfinex","BTCUSD",1719345570177,0.160987,62117.0,62107.0,0.02]
["bitfinex","BTCUSD",1719345570383,0.48782074,62114.0,62108.0,0.1276196]
["bitfinex","BTCUSD",1719345570615,0.321942,62123.0,62109.0,0.16233898]
["bitfinex","BTCUSD",1719345570785,0.10130346,62129.0,62108.0,0.1244]
["bitfinex","BTCUSD",1719345570786,0.36631825,62127.0,62108.0,0.1244]
["bitfinex","BTCUSD",1719345571015,0.160998,62113.0,62108.0,0.28673898]
["bitfinex","BTCUSD",1719345571362,0.321983,62115.0,62108.0,0.28673898]
["bitfinex","BTCUSD",1719345571363,0.161,62112.0,62108.0,0.28673898]
["bitfinex","BTCUSD",1719345571571,0.321983,62115.0,62104.0,0.109]
["bitfinex","BTCUSD",1719345571779,0.064502,62126.0,62096.0,0.1028]
["bitfinex","BTCUSD",1719345571780,0.21400346,62114.0,62096.0,0.1028]
["bitfinex","BTCUSD",1719345571947,0.161029,62101.0,62097.0,0.16233898]
["bitfinex","BTCUSD",1719345572374,0.32202,62108.0,62104.0,0.005]
["bitfinex","BTCUSD",1719345572375,0.10130346,62107.0,62104.0,0.005]
["bitfinex","BTCUSD",1719345572578,0.805087,62105.0,62104.0,0.005]
["bitfinex","BTCUSD",1719345572798,0.75891,62105.0,62104.0,0.005]
["bitfinex","BTCUSD",1719345572992,0.322041,62104.0,62090.0,0.02]
["bitfinex","BTCUSD",1719345573230,0.322041,62104.0,62097.0,0.014]
["bitfinex","BTCUSD",1719345573231,0.161035,62098.0,62097.0,0.014]
["bitfinex","BTCUSD",1719345573509,0.483106,62098.0,62097.0,0.014]
["bitfinex","BTCUSD",1719345573841,0.805177,62098.0,62097.0,0.014]
["bitfinex","BTCUSD",1719345573999,0.483106,62098.0,62097.0,0.014]
["bitfinex","BTCUSD",1719345574201,0.161035,62098.0,62097.0,0.014]
["bitfinex","BTCUSD",1719345574403,0.483106,62098.0,62097.0,0.014]
["bitfinex","BTCUSD",1719345574604,0.161044,62095.0,62091.0,0.16233898]
["bitfinex","BTCUSD",1719345575015,0.322079,62097.0,62082.0,0.2333]
["bitfinex","BTCUSD",1719345575175,0.161053,62092.0,62083.0,0.32341198]
["bitfinex","BTCUSD",1719345575381,0.322078,62097.0,62083.0,0.32341198]
["bitfinex","BTCUSD",1719345575382,0.161046,62094.0,62083.0,0.18233898]
["bitfinex","BTCUSD",1719345575582,0.1,62103.0,62087.0,0.10130346]
["bitfinex","BTCUSD",1719345575785,0.162035,62098.0,62097.0,0.014]
["bitfinex","BTCUSD",1719345576024,0.806177,62098.0,62097.0,0.014]
["bitfinex","BTCUSD",1719345576227,0.161034,62099.0,62088.0,0.16233898]
["bitfinex","BTCUSD",1719345576427,0.322063,62100.0,62088.0,0.16233898]
["bitfinex","BTCUSD",1719345576634,0.322083,62096.0,62088.0,0.16233898]
["bitfinex","BTCUSD",1719345576806,0.161049,62093.0,62088.0,0.16233898]
["bitfinex","BTCUSD",1719345577038,0.161049,62093.0,62091.0,0.014]
["bitfinex","BTCUSD",1719345577243,0.001,62094.0,62083.0,0.014]
["bitfinex","BTCUSD",1719345577445,0.161066,62087.0,62084.0,0.16233898]
["bitfinex","BTCUSD",1719345577908,0.322107,62091.0,62083.0,0.014]
["bitfinex","BTCUSD",1719345578108,0.001,62094.0,62077.0,0.03225]
["bitfinex","BTCUSD",1719345578109,0.322129,62087.0,62077.0,0.03225]
["bitfinex","BTCUSD",1719345578408,0.322118,62089.0,62088.0,0.004]
["bitfinex","BTCUSD",1719345578610,0.805295,62089.0,62088.0,0.004]
["bitfinex","BTCUSD",1719345578825,0.483177,62089.0,62088.0,0.004]
["bitfinex","BTCUSD",1719345579015,0.322108,62091.0,62078.0,0.16233898]
["bitfinex","BTCUSD",1719345579221,0.322108,62091.0,62083.0,0.012]
["bitfinex","BTCUSD",1719345579222,0.161065,62087.0,62083.0,0.012]
["bitfinex","BTCUSD",1719345579518,0.322119,62089.0,62083.0,0.012]
["bitfinex","BTCUSD",1719345579720,0.161065,62087.0,62080.0,0.161082]
["bitfinex","BTCUSD",1719345579924,0.322108,62091.0,62081.0,0.16233898]
["bitfinex","BTCUSD",1719345580150,0.001,62089.0,62081.0,0.16233898]
["bitfinex","BTCUSD",1719345580273,0.001,62089.0,62084.0,0.014]
["bitfinex","BTCUSD",1719345580475,0.161063,62088.0,62084.0,0.014]
["bitfinex","BTCUSD",1719345580696,0.001,62089.0,62082.0,0.161076]
["bitfinex","BTCUSD",1719345580884,0.161062,62088.0,62082.0,0.16233898]
["bitfinex","BTCUSD",1719345581090,0.001,62089.0,62082.0,0.16233898]
["bitfinex","BTCUSD",1719345581284,0.261057,62090.0,62082.0,0.32341498]
["bitfinex","BTCUSD",1719345581483,0.161062,62088.0,62082.0,0.16233898]
["bitfinex","BTCUSD",1719345581684,0.001,62089.0,62083.0,0.014]
["bitfinex","BTCUSD",1719345581889,0.001,62089.0,62084.0,0.014]
["bitfinex","BTCUSD",1719345582092,0.16175771,62089.0,62084.0,0.014]
["bitfinex","BTCUSD",1719345582456,0.161059,62089.0,62084.0,0.014]
["bitfinex","BTCUSD",1719345582658,0.101,62090.0,62084.0,0.014]
["bitfinex","BTCUSD",1719345582778,0.262057,62090.0,62084.0,0.014]
["bitfinex","BTCUSD",1719345582976,0.322077,62097.0,62085.0,0.16233898]
["bitfinex","BTCUSD",1719345583176,0.322077,62097.0,62084.0,0.014]
["bitfinex","BTCUSD",1719345583177,0.08130346,62099.0,62084.0,0.028]
["bitfinex","BTCUSD",1719345583394,0.161069,62085.0,62084.0,0.028]
["bitfinex","BTCUSD",1719345583602,0.483208,62085.0,62084.0,0.028]
["bitfinex","BTCUSD",1719345583830,0.483208,62085.0,62084.0,0.014]
["bitfinex","BTCUSD",1719345584060,0.161069,62085.0,62084.0,0.014]
["bitfinex","BTCUSD",1719345584260,0.001,62089.0,62084.0,0.014]
["bitfinex","BTCUSD",1719345584261,0.001,62089.0,62084.0,0.17633898]
["bitfinex","BTCUSD",1719345584469,0.48435907,62096.0,62085.0,0.16549913]
["bitfinex","BTCUSD",1719345584673,0.161047,62094.0,62085.0,0.16549913]
["bitfinex","BTCUSD",1719345584875,0.001,62090.0,62085.0,0.16549913]
["bitfinex","BTCUSD",1719345585074,0.001,62090.0,62085.0,0.32656813]
["bitfinex","BTCUSD",1719345585369,0.26105,62093.0,62085.0,0.32656813]
["bitfinex","BTCUSD",1719345585574,0.26105,62093.0,62085.0,0.33256813]
["bitfinex","BTCUSD",1719345585791,0.26105,62093.0,62085.0,0.006]
["bitfinex","BTCUSD",1719345585792,0.1,62093.0,62085.0,0.006]
["bitfinex","BTCUSD",1719345585992,0.161066,62086.0,62085.0,0.006]
["bitfinex","BTCUSD",1719345586225,0.483208,62085.0,62084.0,0.014]
["bitfinex","BTCUSD",1719345586448,0.918347,62085.0,62084.0,0.014]
["bitfinex","BTCUSD",1719345586607,0.001,62090.0,62084.0,0.014]
["bitfinex","BTCUSD",1719345586807,0.001,62090.0,62081.0,0.161079]
["bitfinex","BTCUSD",1719345586808,0.001,62090.0,62085.0,0.16233898]
["bitfinex","BTCUSD",1719345587268,0.001,62090.0,62085.0,0.17533898]
["bitfinex","BTCUSD",1719345587408,0.00084,62095.0,62085.0,0.17533898]
["bitfinex","BTCUSD",1719345587409,0.00084,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1719345587605,0.00084,62095.0,62094.0,0.34338498]
["bitfinex","BTCUSD",1719345587809,0.33350346,62121.0,62094.0,0.34338498]
["bitfinex","BTCUSD",1719345587810,0.43819144,62114.0,62105.0,0.161016]
["bitfinex","BTCUSD",1719345588030,0.02,62127.0,62107.0,0.0992]
["bitfinex","BTCUSD",1719345588243,0.02,62127.0,62108.0,0.16233898]
["bitfinex","BTCUSD",1719345588244,0.160984,62118.0,62108.0,0.16233898]
["bitfinex","BTCUSD",1719345588434,0.2322,62135.0,62108.0,0.16233898]
["bitfinex","BTCUSD",1719345588435,0.02,62129.0,62110.0,0.02]
["bitfinex","BTCUSD",1719345588716,0.02,62129.0,62114.0,0.160993]
["bitfinex","BTCUSD",1719345588717,0.160972,62123.0,62114.0,0.160993]
["bitfinex","BTCUSD",1719345589070,0.04546224,62130.0,62114.0,0.160993]
["bitfinex","BTCUSD",1719345589071,0.02,62127.0,62114.0,0.16233898]
["bitfinex","BTCUSD",1719345589275,0.160975,62122.0,62114.0,0.16233898]
["bitfinex","BTCUSD",1719345589540,0.001,62118.0,62114.0,0.32333298]
["bitfinex","BTCUSD",1719345589951,0.001,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1719345590125,0.02,62125.0,62107.0,0.2359]
["bitfinex","BTCUSD",1719345590334,0.160978,62121.0,62113.0,0.160996]
["bitfinex","BTCUSD",1719345590505,0.160978,62120.0,62113.0,0.160996]
["bitfinex","BTCUSD",1719345590705,0.001,62127.0,62109.0,0.322014]
["bitfinex","BTCUSD",1719345590706,0.160982,62119.0,62114.0,0.011]
["bitfinex","BTCUSD",1719345590911,1.14694,62115.0,62114.0,0.011]
["bitfinex","BTCUSD",1719345591110,1.14694,62115.0,62090.0,0.299655]
["bitfinex","BTCUSD",1719345591111,0.161033,62099.0,62090.0,0.299655]
["bitfinex","BTCUSD",1719345591311,0.71652198,62115.0,62090.0,0.299655]
["bitfinex","BTCUSD",1719345591312,0.02,62115.0,62107.0,0.002]
["bitfinex","BTCUSD",1719345591477,0.2322,62122.0,62107.0,0.002]
["bitfinex","BTCUSD",1719345591478,0.483028,62108.0,62107.0,0.002]
["bitfinex","BTCUSD",1719345591678,0.583028,62108.0,62107.0,0.002]
["bitfinex","BTCUSD",1719345591921,0.1,62108.0,62107.0,0.002]
["bitfinex","BTCUSD",1719345592144,0.161021,62104.0,62095.0,0.161042]
["bitfinex","BTCUSD",1719345592473,0.161021,62104.0,62096.0,0.32337698]
["bitfinex","BTCUSD",1719345592681,0.161021,62104.0,62096.0,0.16233898]
["bitfinex","BTCUSD",1719345592857,0.1,62108.0,62090.0,0.1386]
["bitfinex","BTCUSD",1719345593010,0.161025,62102.0,62094.0,0.161045]
["bitfinex","BTCUSD",1719345593211,0.05426634,62116.0,62095.0,0.16233898]
["bitfinex","BTCUSD",1719345593212,0.322035,62105.0,62095.0,0.16233898]
["bitfinex","BTCUSD",1719345593435,0.422002,62112.0,62090.0,0.1386]
["bitfinex","BTCUSD",1719345593436,0.161037,62098.0,62090.0,0.1386]
["bitfinex","BTCUSD",1719345593646,0.124678,62104.0,62088.0,0.1258]
["bitfinex","BTCUSD",1719345593647,0.342046,62103.0,62088.0,0.1058]
["bitfinex","BTCUSD",1719345593841,0.161062,62088.0,62082.0,0.1319]
["bitfinex","BTCUSD",1719345594040,0.334,62102.0,62082.0,0.1319]
["bitfinex","BTCUSD",1719345594041,0.161052,62092.0,62083.0,0.16233898]
["bitfinex","BTCUSD",1719345594214,0.161052,62092.0,62085.0,0.161068]
["bitfinex","BTCUSD",1719345594215,0.161051,62092.0,62085.0,0.161068]
["bitfinex","BTCUSD",1719345594432,0.10490349,62102.0,62085.0,0.16233898]
["bitfinex","BTCUSD",1719345594762,0.161051,62092.0,62088.0,0.003]
["bitfinex","BTCUSD",1719345595149,0.161051,62092.0,62085.0,0.16233898]
["bitfinex","BTCUSD",1719345595366,0.161066,62086.0,62085.0,0.014]
["bitfinex","BTCUSD",1719345595764,0.483199,62086.0,62085.0,0.017]
["bitfinex","BTCUSD",1719345595998,0.825332,62086.0,62085.0,0.017]
["bitfinex","BTCUSD",1719345596198,1.81073207,62086.0,62085.0,0.017]
["bitfinex","BTCUSD",1719345596399,1.38099907,62086.0,62085.0,0.014]
["bitfinex","BTCUSD",1719345596647,1.38099907,62086.0,62085.0,0.01418665]
["bitfinex","BTCUSD",1719345596817,1.38099907,62086.0,62085.0,0.00618665]
["bitfinex","BTCUSD",1719345596971,1.42940291,62086.0,62085.0,0.00618665]
["bitfinex","BTCUSD",1719345597201,2.6183416,62086.0,62085.0,0.00618665]
["bitfinex","BTCUSD",1719345597408,3.43184443,62086.0,62085.0,0.00618665]
["bitfinex","BTCUSD",1719345597610,3.43184443,62086.0,62071.0,0.000924]
["bitfinex","BTCUSD",1719345597611,1.127721,62072.0,62071.0,0.000924]
["bitfinex","BTCUSD",1719345597829,1.36481824,62072.0,62071.0,0.000924]
["bitfinex","BTCUSD",1719345598034,1.25510607,62072.0,62071.0,0.000924]
["bitfinex","BTCUSD",1719345598239,0.44959107,62072.0,62071.0,0.000924]
["bitfinex","BTCUSD",1719345598443,0.10946914,62081.0,62071.0,0.000924]
["bitfinex","BTCUSD",1719345598444,0.161094,62076.0,62071.0,0.000924]
["bitfinex","BTCUSD",1719345598653,0.16227707,62080.0,62071.0,0.000924]
["bitfinex","BTCUSD",1719345598654,0.161095,62075.0,62071.0,0.000924]
["bitfinex","BTCUSD",1719345598856,0.26227707,62080.0,62071.0,0.000924]
["bitfinex","BTCUSD",1719345598857,0.001,62072.0,62071.0,0.001924]
["bitfinex","BTCUSD",1719345599904,0.484309,62072.0,62071.0,0.001924]
["bitfinex","BTCUSD",1719345600151,1.59364323,62072.0,62071.0,0.000924]
["bitfinex","BTCUSD",1719345600319,0.33766541,62072.0,62071.0,0.000924]
["bitfinex","BTCUSD",1719345600523,0.064554,62078.0,62071.0,0.16326298]
["bitfinex","BTCUSD",1719345600721,0.02,62098.0,62071.0,0.16326298]
["bitfinex","BTCUSD",1719345600722,0.161044,62095.0,62085.0,0.02]
["bitfinex","BTCUSD",1719345601058,0.48782074,62091.0,62084.0,0.1429]
["bitfinex","BTCUSD",1719345601293,0.161054,62091.0,62084.0,0.30523898]
["bitfinex","BTCUSD",1719345601731,0.161057,62090.0,62084.0,0.30523898]
["bitfinex","BTCUSD",1719345601990,0.02937637,62099.0,62091.0,0.161051]
["bitfinex","BTCUSD",1719345602209,0.02937637,62099.0,62091.0,0.43198998]
["bitfinex","BTCUSD",1719345602210,0.19041037,62099.0,62091.0,0.43198998]
["bitfinex","BTCUSD",1719345602429,0.161036,62098.0,62091.0,0.43198998]
["bitfinex","BTCUSD",1719345602719,0.36540137,62101.0,62100.0,0.483091]
["bitfinex","BTCUSD",1719345602720,0.04334537,62101.0,62100.0,0.483091]
["bitfinex","BTCUSD",1719345602953,0.2,62133.0,62100.0,0.483091]
["bitfinex","BTCUSD",1719345602954,0.2322,62136.0,62115.0,0.02]
["bitfinex","BTCUSD",1719345603155,0.160944,62134.0,62123.0,0.160969]
["bitfinex","BTCUSD",1719345603293,0.341859,62139.0,62116.0,0.26483898]
["bitfinex","BTCUSD",1719345603294,0.160986,62117.0,62116.0,0.1025]
["bitfinex","BTCUSD",1719345603520,0.2,62138.0,62105.0,0.04770687]
["bitfinex","BTCUSD",1719345603521,0.160984,62118.0,62108.0,0.161009]
["bitfinex","BTCUSD",1719345603713,0.160984,62118.0,62103.0,0.1377]
["bitfinex","BTCUSD",1719345603714,0.0160984,62118.0,62102.0,0.02]
["bitfinex","BTCUSD",1719345603913,0.321937,62124.0,62108.0,0.08130346]
["bitfinex","BTCUSD",1719345604109,0.321937,62124.0,62106.0,0.02]
["bitfinex","BTCUSD",1719345604110,0.16233898,62124.0,62106.0,0.08130346]
["bitfinex","BTCUSD",1719345604275,0.160996,62114.0,62106.0,0.08130346]
["bitfinex","BTCUSD",1719345604468,0.16099,62116.0,62115.0,0.001]
["bitfinex","BTCUSD",1719345605077,0.160985,62118.0,62115.0,0.001]
["bitfinex","BTCUSD",1719345605294,0.341936,62125.0,62115.0,0.001]
["bitfinex","BTCUSD",1719345605505,0.341936,62125.0,62106.0,0.08130346]
["bitfinex","BTCUSD",1719345605506,0.32197,62118.0,62106.0,0.08130346]
["bitfinex","BTCUSD",1719345605714,0.32197,62118.0,62097.0,0.1006]
["bitfinex","BTCUSD",1719345605715,0.268479,62117.0,62097.0,0.1006]
["bitfinex","BTCUSD",1719345605922,0.161007,62109.0,62101.0,0.161027]
["bitfinex","BTCUSD",1719345606583,0.161007,62109.0,62106.0,0.009]
["bitfinex","BTCUSD",1719345606786,0.483036,62107.0,62106.0,0.009]
["bitfinex","BTCUSD",1719345606988,0.80506,62107.0,62106.0,0.009]
["bitfinex","BTCUSD",1719345607221,1.127084,62107.0,62106.0,0.009]
["bitfinex","BTCUSD",1719345607431,1.80466998,62107.0,62106.0,0.009]
["bitfinex","BTCUSD",1719345607815,0.495247,62107.0,62091.0,0.0002]
["bitfinex","BTCUSD",1719345607959,0.857028,62106.0,62092.0,0.24364244]
["bitfinex","BTCUSD",1719345608159,0.894878,62105.0,62095.0,0.161042]
["bitfinex","BTCUSD",1719345608421,0.894878,62105.0,62093.0,0.322095]
["bitfinex","BTCUSD",1719345608422,0.1,62106.0,62097.0,0.161036]
["bitfinex","BTCUSD",1719345608614,0.161017,62105.0,62097.0,0.161036]
["bitfinex","BTCUSD",1719345609169,0.161017,62105.0,62102.0,0.014]
["bitfinex","BTCUSD",1719345610033,0.322021,62108.0,62102.0,0.014]
["bitfinex","BTCUSD",1719345610243,0.322021,62108.0,62097.0,0.161038]
["bitfinex","BTCUSD",1719345610244,0.161015,62106.0,62097.0,0.161038]
["bitfinex","BTCUSD",1719345610622,0.161015,62106.0,62098.0,0.161035]
["bitfinex","BTCUSD",1719345611036,0.161015,62106.0,62084.0,0.13845]
["bitfinex","BTCUSD",1719345611037,0.24364244,62105.0,62084.0,0.13845]
["bitfinex","BTCUSD",1719345611248,0.825255,62092.0,62079.0,0.1049]
["bitfinex","BTCUSD",1719345611468,0.805255,62092.0,62074.0,0.48782074]
["bitfinex","BTCUSD",1719345611726,0.805255,62092.0,62076.0,0.322181]
["bitfinex","BTCUSD",1719345611936,0.805255,62092.0,62073.0,0.1406]
["bitfinex","BTCUSD",1719345611937,0.825255,62092.0,62073.0,0.1406]
["bitfinex","BTCUSD",1719345612063,0.905255,62092.0,62075.0,0.32219]
["bitfinex","BTCUSD",1719345612286,0.905255,62092.0,62084.0,0.16107]
["bitfinex","BTCUSD",1719345612287,0.261051,62092.0,62084.0,0.16107]
["bitfinex","BTCUSD",1719345612472,0.1,62092.0,62087.0,0.161062]
["bitfinex","BTCUSD",1719345612925,0.1,62092.0,62091.0,0.0012]
["bitfinex","BTCUSD",1719345613173,0.008,62092.0,62091.0,0.32459198]
["bitfinex","BTCUSD",1719345613291,0.008,62092.0,62091.0,0.162253]
["bitfinex","BTCUSD",1719345613654,0.008,62092.0,62091.0,1.055167]
["bitfinex","BTCUSD",1719345613655,0.005,62092.0,62091.0,1.055167]
["bitfinex","BTCUSD",1719345613809,0.005,62092.0,62091.0,0.73306]
["bitfinex","BTCUSD",1719345614013,0.161028,62101.0,62092.0,0.161051]
["bitfinex","BTCUSD",1719345614217,0.004,62092.0,62091.0,0.2499]
["bitfinex","BTCUSD",1719345614537,0.004,62092.0,62091.0,0.0002]
["bitfinex","BTCUSD",1719345615132,0.004,62092.0,62091.0,0.805467]
["bitfinex","BTCUSD",1719345615343,0.004,62092.0,62091.0,0.807467]
["bitfinex","BTCUSD",1719345615573,0.004,62092.0,62091.0,0.48536]
["bitfinex","BTCUSD",1719345616003,0.004,62092.0,62091.0,0.807467]
["bitfinex","BTCUSD",1719345616218,0.004,62092.0,62091.0,1.31191298]
["bitfinex","BTCUSD",1719345616427,0.004,62092.0,62091.0,1.09910598]
["bitfinex","BTCUSD",1719345617257,0.322011,62110.0,62098.0,0.161034]
["bitfinex","BTCUSD",1719345617258,0.161013,62107.0,62098.0,0.161034]
["bitfinex","BTCUSD",1719345617468,0.322011,62110.0,62092.0,0.02]
["bitfinex","BTCUSD",1719345617469,0.483016,62110.0,62097.0,0.322074]
["bitfinex","BTCUSD",1719345617680,0.483016,62110.0,62101.0,0.161027]
["bitfinex","BTCUSD",1719345618114,0.1,62109.0,62101.0,0.161027]
["bitfinex","BTCUSD",1719345619164,0.1,62109.0,62102.0,0.161024]
["bitfinex","BTCUSD",1719345619371,0.1,62109.0,62103.0,0.161021]
["bitfinex","BTCUSD",1719345619790,0.005,62110.0,62103.0,0.161021]
["bitfinex","BTCUSD",1719345620009,0.005,62110.0,62101.0,0.322052]
["bitfinex","BTCUSD",1719345620010,0.005,62110.0,62109.0,0.483021]
["bitfinex","BTCUSD",1719345620213,0.005,62110.0,62109.0,0.96737398]
["bitfinex","BTCUSD",1719345620416,0.00084,62114.0,62113.0,1.126975]
["bitfinex","BTCUSD",1719345620637,0.00084,62114.0,62113.0,0.482989]
["bitfinex","BTCUSD",1719345620832,0.001,62109.0,62108.0,0.161009]
["bitfinex","BTCUSD",1719345621036,0.00084,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1719345621337,0.00084,62114.0,62113.0,0.64532798]
["bitfinex","BTCUSD",1719345621524,0.00084,62114.0,62113.0,1.15092098]
["bitfinex","BTCUSD",1719345621779,0.00084,62114.0,62113.0,1.45291398]
["bitfinex","BTCUSD",1719345621920,0.00084,62114.0,62113.0,1.47291398]
["bitfinex","BTCUSD",1719345622297,0.00053871,62114.0,62113.0,1.47291398]
["bitfinex","BTCUSD",1719345623083,0.00053871,62114.0,62113.0,1.48691398]
["bitfinex","BTCUSD",1719345623706,0.00053871,62114.0,62113.0,1.47291398]
["bitfinex","BTCUSD",1719345623906,0.00053871,62114.0,62113.0,1.50091398]
["bitfinex","BTCUSD",1719345624129,0.0002381,62114.0,62113.0,1.48691398]
["bitfinex","BTCUSD",1719345624506,0.0002381,62114.0,62113.0,1.50091398]
["bitfinex","BTCUSD",1719345624763,0.0002381,62114.0,62113.0,1.82290698]
["bitfinex","BTCUSD",1719345624963,0.0002381,62114.0,62113.0,2.02290698]
["bitfinex","BTCUSD",1719345625173,0.0002381,62114.0,62113.0,2.84049892]
["bitfinex","BTCUSD",1719345625331,1e-08,62114.0,62113.0,2.50450592]
["bitfinex","BTCUSD",1719345625508,1e-08,62114.0,62113.0,2.51850592]
["bitfinex","BTCUSD",1719345625942,1e-08,62114.0,62113.0,2.50470592]
["bitfinex","BTCUSD",1719345626148,1e-08,62114.0,62113.0,2.55095592]
["bitfinex","BTCUSD",1719345626346,1e-08,62114.0,62113.0,1.84296292]
["bitfinex","BTCUSD",1719345626545,1e-08,62114.0,62113.0,2.04296292]
["bitfinex","BTCUSD",1719345626928,1e-08,62114.0,62113.0,2.35095592]
["bitfinex","BTCUSD",1719345627110,1e-08,62114.0,62113.0,3.05654892]
["bitfinex","BTCUSD",1719345627339,1e-08,62114.0,62113.0,3.04254892]
["bitfinex","BTCUSD",1719345627801,1e-08,62114.0,62113.0,3.05654892]
["bitfinex","BTCUSD",1719345628015,1e-08,62114.0,62113.0,2.72055592]
["bitfinex","BTCUSD",1719345628507,1e-08,62114.0,62113.0,2.70655592]
["bitfinex","BTCUSD",1719345629020,0.160916,62145.0,62113.0,2.70655592]
["bitfinex","BTCUSD",1719345629021,0.48782074,62149.0,62146.0,0.160911]
["bitfinex","BTCUSD",1719345629147,0.48782074,62149.0,62131.0,0.1118]
["bitfinex","BTCUSD",1719345629148,0.48782074,62149.0,62148.0,0.482718]
["bitfinex","BTCUSD",1719345629548,0.104,62152.0,62149.0,0.160903]
["bitfinex","BTCUSD",1719345629824,0.1023,62152.0,62150.0,0.160899]
["bitfinex","BTCUSD",1719345630450,0.1023,62152.0,62148.0,0.321812]
["bitfinex","BTCUSD",1719345630451,0.1023,62152.0,62151.0,0.160898]
["bitfinex","BTCUSD",1719345630666,0.14912,62156.0,62153.0,0.321785]
["bitfinex","BTCUSD",1719345630865,0.14912,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1719345630977,0.14912,62156.0,62155.0,0.482664]
["bitfinex","BTCUSD",1719345631199,0.14912,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1719345631426,0.015538,62156.0,62155.0,0.482664]
["bitfinex","BTCUSD",1719345631628,0.00842,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1719345632475,0.01552134,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1719345632678,0.01552134,62156.0,62153.0,0.160891]
["bitfinex","BTCUSD",1719345632877,0.01552134,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1719345633432,0.01552134,62156.0,62150.0,0.160899]
["bitfinex","BTCUSD",1719345633675,0.11552134,62156.0,62150.0,0.160899]
["bitfinex","BTCUSD",1719345633816,0.01552134,62156.0,62150.0,0.1609]
["bitfinex","BTCUSD",1719345634018,0.01552134,62156.0,62147.0,0.321813]
["bitfinex","BTCUSD",1719345634221,0.01552134,62156.0,62151.0,0.160896]
["bitfinex","BTCUSD",1719345634432,0.01552134,62156.0,62137.0,0.08130346]
["bitfinex","BTCUSD",1719345634433,0.01552134,62156.0,62154.0,0.16089]
["bitfinex","BTCUSD",1719345634635,0.01552134,62156.0,62152.0,0.160894]
["bitfinex","BTCUSD",1719345635183,0.01552134,62156.0,62153.0,0.160892]
["bitfinex","BTCUSD",1719345635390,0.01552134,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1719345635737,0.01552134,62156.0,62153.0,0.160892]
["bitfinex","BTCUSD",1719345635945,0.01552134,62156.0,62151.0,0.321796]
["bitfinex","BTCUSD",1719345635946,0.01552134,62156.0,62151.0,0.482692]
["bitfinex","BTCUSD",1719345636162,0.00842,62156.0,62151.0,0.482692]
["bitfinex","BTCUSD",1719345636480,0.01546472,62156.0,62152.0,0.160894]
["bitfinex","BTCUSD",1719345636684,0.01546472,62156.0,62153.0,0.160893]
["bitfinex","BTCUSD",1719345637344,0.01546472,62156.0,62153.0,0.321785]
["bitfinex","BTCUSD",1719345637553,0.01546472,62156.0,62153.0,0.02]
["bitfinex","BTCUSD",1719345637757,0.01546472,62156.0,62155.0,1.146216]
["bitfinex","BTCUSD",1719345637957,0.01546472,62156.0,62155.0,1.126216]
["bitfinex","BTCUSD",1719345638163,0.00842,62156.0,62155.0,1.126216]
["bitfinex","BTCUSD",1719345638568,0.00842,62156.0,62155.0,1.146216]
["bitfinex","BTCUSD",1719345638708,0.00842,62156.0,62155.0,1.126216]
["bitfinex","BTCUSD",1719345638908,0.00842,62156.0,62155.0,1.134216]
["bitfinex","BTCUSD",1719345639109,0.00842,62156.0,62155.0,0.008]
["bitfinex","BTCUSD",1719345639515,0.01577536,62156.0,62155.0,0.007]
["bitfinex","BTCUSD",1719345639719,0.15227536,62156.0,62155.0,0.007]
["bitfinex","BTCUSD",1719345639946,0.14492,62156.0,62155.0,0.013]
["bitfinex","BTCUSD",1719345640179,0.15218569,62156.0,62155.0,0.013]
["bitfinex","BTCUSD",1719345640378,0.15218569,62156.0,62155.0,0.007]
["bitfinex","BTCUSD",1719345640631,0.15218569,62156.0,62155.0,0.013]
["bitfinex","BTCUSD",1719345641010,0.15218569,62156.0,62155.0,0.006]
["bitfinex","BTCUSD",1719345641438,1.50968369,62156.0,62155.0,0.014]
["bitfinex","BTCUSD",1719345641641,1.68025869,62156.0,62155.0,0.006]
["bitfinex","BTCUSD",1719345642076,1.87047569,62156.0,62155.0,0.003]
["bitfinex","BTCUSD",1719345642303,0.02,62152.0,62138.0,0.16093]
["bitfinex","BTCUSD",1719345642450,0.419935,62151.0,62134.0,0.354131]
["bitfinex","BTCUSD",1719345642648,0.160914,62145.0,62136.0,0.160937]
["bitfinex","BTCUSD",1719345643059,0.160916,62145.0,62136.0,0.482807]
["bitfinex","BTCUSD",1719345643251,0.18227707,62152.0,62129.0,0.40321346]
["bitfinex","BTCUSD",1719345643252,0.2443,62142.0,62129.0,0.32191]
["bitfinex","BTCUSD",1719345643474,0.2443,62142.0,62132.0,0.160947]
["bitfinex","BTCUSD",1719345643475,0.16093,62139.0,62132.0,0.160947]
["bitfinex","BTCUSD",1719345643682,0.321853,62141.0,62132.0,0.160947]
["bitfinex","BTCUSD",1719345643683,0.16235335,62141.0,62132.0,0.160947]
["bitfinex","BTCUSD",1719345643886,0.00141177,62138.0,62133.0,0.160943]
["bitfinex","BTCUSD",1719345644058,0.16093,62139.0,62136.0,0.001]
["bitfinex","BTCUSD",1719345644258,0.00752166,62138.0,62136.0,0.001]
["bitfinex","BTCUSD",1719345645266,0.00752166,62138.0,62137.0,1.126541]
["bitfinex","BTCUSD",1719345645507,0.00752166,62138.0,62137.0,1.30887998]
["bitfinex","BTCUSD",1719345645728,0.1,62152.0,62142.0,0.02]
["bitfinex","BTCUSD",1719345645923,0.00842,62156.0,62139.0,0.1113]
["bitfinex","BTCUSD",1719345645924,0.00842,62156.0,62146.0,0.02]
["bitfinex","BTCUSD",1719345646419,0.00842,62156.0,62150.0,0.160899]
["bitfinex","BTCUSD",1719345646635,0.00842,62156.0,62143.0,0.16233898]
["bitfinex","BTCUSD",1719345646636,0.169306,62156.0,62146.0,0.321822]
["bitfinex","BTCUSD",1719345646839,0.00618715,62154.0,62149.0,0.160903]
["bitfinex","BTCUSD",1719345647175,0.00159756,62153.0,62149.0,0.160903]
["bitfinex","BTCUSD",1719345647384,0.00159756,62153.0,62148.0,0.321808]
["bitfinex","BTCUSD",1719345647603,0.00159756,62153.0,62152.0,0.482686]
["bitfinex","BTCUSD",1719345648802,0.00759756,62153.0,62152.0,0.161895]
["bitfinex","BTCUSD",1719345649008,0.00759756,62153.0,62152.0,0.160895]
["bitfinex","BTCUSD",1719345649830,0.006,62153.0,62152.0,1.255568]
["bitfinex","BTCUSD",1719345651682,0.00842,62156.0,62155.0,0.80444]
["bitfinex","BTCUSD",1719345652065,0.00842,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1719345652311,0.00842,62156.0,62155.0,0.167888]
["bitfinex","BTCUSD",1719345652731,0.00842,62156.0,62155.0,0.489664]
["bitfinex","BTCUSD",1719345653145,0.00842,62156.0,62155.0,0.495664]
["bitfinex","BTCUSD",1719345654225,0.00842,62156.0,62155.0,0.013]
["bitfinex","BTCUSD",1719345654226,0.169305,62156.0,62155.0,0.013]
["bitfinex","BTCUSD",1719345654432,0.14052,62156.0,62155.0,0.013]
["bitfinex","BTCUSD",1719345656138,0.14052,62156.0,62155.0,0.92544]
["bitfinex","BTCUSD",1719345656139,0.00842,62156.0,62155.0,0.92544]
["bitfinex","BTCUSD",1719345656814,0.00842,62156.0,62155.0,1.247216]
["bitfinex","BTCUSD",1719345657215,0.00842,62156.0,62155.0,1.139216]
["bitfinex","BTCUSD",1719345657430,0.00842,62156.0,62155.0,0.495664]
["bitfinex","BTCUSD",1719345658703,0.00842,62156.0,62155.0,0.81744]
["bitfinex","BTCUSD",1719345659130,0.08269186,62166.0,62158.0,0.321758]
["bitfinex","BTCUSD",1719345659330,0.08269186,62166.0,62160.0,0.160873]
["bitfinex","BTCUSD",1719345659709,0.160854,62169.0,62160.0,0.160873]
["bitfinex","BTCUSD",1719345659922,0.266654,62168.0,62160.0,0.160873]
["bitfinex","BTCUSD",1719345660116,0.1092,62169.0,62162.0,0.321734]
["bitfinex","BTCUSD",1719345660323,0.1092,62169.0,62163.0,0.160866]
["bitfinex","BTCUSD",1719345660526,0.290052,62169.0,62161.0,0.321745]
["bitfinex","BTCUSD",1719345660687,0.290052,62169.0,62155.0,0.007]
["bitfinex","BTCUSD",1719345660688,0.02,62167.0,62155.0,0.007]
["bitfinex","BTCUSD",1719345660889,0.160866,62164.0,62155.0,0.007]
["bitfinex","BTCUSD",1719345661091,0.160866,62164.0,62157.0,0.160881]
["bitfinex","BTCUSD",1719345661297,0.02,62165.0,62158.0,0.16088]
["bitfinex","BTCUSD",1719345661501,0.02,62165.0,62152.0,0.000924]
["bitfinex","BTCUSD",1719345661502,0.16088,62158.0,62152.0,0.000924]
["bitfinex","BTCUSD",1719345661739,0.1391,62157.0,62152.0,0.000924]
["bitfinex","BTCUSD",1719345661954,0.1591,62157.0,62152.0,0.000924]
["bitfinex","BTCUSD",1719345662314,0.1391,62157.0,62152.0,0.000924]
["bitfinex","BTCUSD",1719345662803,0.115,62154.0,62152.0,0.008924]
["bitfinex","BTCUSD",1719345662994,0.160893,62153.0,62152.0,0.003924]
["bitfinex","BTCUSD",1719345663442,0.32175,62160.0,62152.0,0.003924]
["bitfinex","BTCUSD",1719345663443,0.321741,62162.0,62153.0,0.16089]
["bitfinex","BTCUSD",1719345663634,0.1346,62162.0,62153.0,0.321785]
["bitfinex","BTCUSD",1719345663820,0.1,62161.0,62155.0,0.160887]
["bitfinex","BTCUSD",1719345664041,0.1,62161.0,62158.0,0.160878]
["bitfinex","BTCUSD",1719345664611,0.1,62161.0,62157.0,0.160882]
["bitfinex","BTCUSD",1719345664812,0.1,62161.0,62154.0,0.32178]
["bitfinex","BTCUSD",1719345665041,0.321729,62165.0,62157.0,0.160882]
["bitfinex","BTCUSD",1719345665042,0.1,62162.0,62157.0,0.160882]
["bitfinex","BTCUSD",1719345665254,0.1,62163.0,62157.0,0.160882]
["bitfinex","BTCUSD",1719345665471,0.160872,62162.0,62158.0,0.001]
["bitfinex","BTCUSD",1719345665674,0.160867,62163.0,62158.0,0.001]
["bitfinex","BTCUSD",1719345665810,0.1,62162.0,62157.0,0.160882]
["bitfinex","BTCUSD",1719345666367,0.1,62162.0,62152.0,0.020924]
["bitfinex","BTCUSD",1719345666616,0.1,62162.0,62161.0,0.160872]
["bitfinex","BTCUSD",1719345667006,0.04178004,62164.0,62161.0,0.160872]
["bitfinex","BTCUSD",1719345667240,0.41132546,62168.0,62161.0,0.160872]
["bitfinex","BTCUSD",1719345667819,0.41132546,62168.0,62161.0,0.161072]
["bitfinex","BTCUSD",1719345668429,0.41132546,62168.0,62161.0,0.0002]
["bitfinex","BTCUSD",1719345669047,0.29324508,62168.0,62161.0,0.161072]
["bitfinex","BTCUSD",1719345669225,0.29324508,62168.0,62161.0,0.162072]
["bitfinex","BTCUSD",1719345669430,0.1,62167.0,62163.0,0.321732]
["bitfinex","BTCUSD",1719345669651,0.1,62167.0,62165.0,0.16086]
["bitfinex","BTCUSD",1719345669854,0.1,62172.0,62166.0,0.160858]
["bitfinex","BTCUSD",1719345671059,0.260844,62172.0,62166.0,0.160858]
["bitfinex","BTCUSD",1719345671263,0.1,62172.0,62161.0,0.0002]
["bitfinex","BTCUSD",1719345671463,0.160849,62170.0,62164.0,0.160864]
["bitfinex","BTCUSD",1719345671684,0.160849,62170.0,62166.0,0.001]
["bitfinex","BTCUSD",1719345671892,0.1,62169.0,62166.0,0.001]
["bitfinex","BTCUSD",1719345672474,0.1,62169.0,62164.0,0.160864]
["bitfinex","BTCUSD",1719345672684,0.1,62169.0,62164.0,0.161864]
["bitfinex","BTCUSD",1719345672934,0.160857,62167.0,62166.0,0.001]
["bitfinex","BTCUSD",1719345673297,0.160854,62168.0,62166.0,0.001]
["bitfinex","BTCUSD",1719345674108,0.160854,62168.0,62164.0,0.001]
["bitfinex","BTCUSD",1719345674327,0.421701,62170.0,62161.0,0.0002]
["bitfinex","BTCUSD",1719345674328,0.260851,62170.0,62161.0,0.0002]
["bitfinex","BTCUSD",1719345674561,0.260851,62170.0,62166.0,0.001]
["bitfinex","BTCUSD",1719345674983,0.260851,62170.0,62164.0,0.001]
["bitfinex","BTCUSD",1719345675584,0.260851,62170.0,62163.0,0.160866]
["bitfinex","BTCUSD",1719345675741,0.160852,62169.0,62162.0,0.160869]
["bitfinex","BTCUSD",1719345675947,0.1,62168.0,62166.0,0.002]
["bitfinex","BTCUSD",1719345676381,0.98662398,62167.0,62166.0,0.002]
["bitfinex","BTCUSD",1719345676583,0.98662398,62167.0,62161.0,0.0002]
["bitfinex","BTCUSD",1719345676584,0.180869,62162.0,62161.0,0.0002]
["bitfinex","BTCUSD",1719345676792,0.293493,62153.0,62152.0,0.000924]
["bitfinex","BTCUSD",1719345676992,1.17563939,62153.0,62152.0,0.000924]
["bitfinex","BTCUSD",1719345677335,1.41258239,62153.0,62152.0,0.000924]
["bitfinex","BTCUSD",1719345677451,1.43258239,62153.0,62152.0,0.000924]
["bitfinex","BTCUSD",1719345677650,1.91670737,62153.0,62152.0,0.000924]
["bitfinex","BTCUSD",1719345678889,1.91670737,62153.0,62127.0,0.48782074]
["bitfinex","BTCUSD",1719345678890,0.160945,62133.0,62127.0,0.48782074]
["bitfinex","BTCUSD",1719345679098,0.2491,62139.0,62127.0,0.48782074]
["bitfinex","BTCUSD",1719345679099,0.321886,62134.0,62127.0,0.48782074]
["bitfinex","BTCUSD",1719345679298,0.321886,62134.0,62125.0,0.064471]
["bitfinex","BTCUSD",1719345679299,0.321902,62131.0,62123.0,0.1064]
["bitfinex","BTCUSD",1719345679508,0.16096,62128.0,62120.0,0.160978]
["bitfinex","BTCUSD",1719345679711,0.321902,62131.0,62122.0,0.160973]
["bitfinex","BTCUSD",1719345679712,0.03721365,62130.0,62122.0,0.160973]
["bitfinex","BTCUSD",1719345679931,0.42189,62133.0,62120.0,0.321956]
["bitfinex","BTCUSD",1719345680130,0.42189,62133.0,62132.0,0.160947]
["bitfinex","BTCUSD",1719345680131,0.1,62133.0,62132.0,0.160947]
["bitfinex","BTCUSD",1719345680337,0.1,62133.0,62131.0,0.160948]
["bitfinex","BTCUSD",1719345680482,0.1,62133.0,62127.0,0.32192]
["bitfinex","BTCUSD",1719345680483,0.16093,62139.0,62132.0,0.160947]
["bitfinex","BTCUSD",1719345680680,0.1,62138.0,62132.0,0.160947]
["bitfinex","BTCUSD",1719345681052,0.16227707,62142.0,62133.0,0.32660346]
["bitfinex","BTCUSD",1719345681272,0.16227707,62142.0,62139.0,0.160928]
["bitfinex","BTCUSD",1719345681553,0.321813,62148.0,62135.0,0.160939]
["bitfinex","BTCUSD",1719345681554,0.1,62141.0,62135.0,0.160939]
["bitfinex","BTCUSD",1719345681671,0.1,62141.0,62128.0,0.428116]
["bitfinex","BTCUSD",1719345681871,0.160935,62137.0,62132.0,0.001]
["bitfinex","BTCUSD",1719345682097,0.008,62138.0,62132.0,0.001]
["bitfinex","BTCUSD",1719345682300,0.2543,62134.0,62119.0,0.1127]
["bitfinex","BTCUSD",1719345682516,0.321903,62131.0,62119.0,0.434662]
["bitfinex","BTCUSD",1719345682768,0.160965,62126.0,62119.0,0.1127]
["bitfinex","BTCUSD",1719345682990,0.160965,62126.0,62119.0,0.27368]
["bitfinex","BTCUSD",1719345683206,0.321912,62129.0,62119.0,0.1127]
["bitfinex","BTCUSD",1719345683414,0.160961,62127.0,62119.0,0.273678]
["bitfinex","BTCUSD",1719345683616,0.160963,62126.0,62119.0,0.273678]
["bitfinex","BTCUSD",1719345683809,0.160963,62126.0,62119.0,0.160978]
["bitfinex","BTCUSD",1719345684282,0.160963,62126.0,62119.0,0.170978]
["bitfinex","BTCUSD",1719345684283,0.161963,62126.0,62119.0,0.170978]
["bitfinex","BTCUSD",1719345684725,0.160963,62126.0,62119.0,0.160978]
["bitfinex","BTCUSD",1719345685086,0.161963,62126.0,62119.0,0.167978]
["bitfinex","BTCUSD",1719345685529,0.160963,62126.0,62119.0,0.160978]
["bitfinex","BTCUSD",1719345685905,0.161963,62126.0,62119.0,0.167978]
["bitfinex","BTCUSD",1719345686106,0.162963,62126.0,62119.0,0.176978]
["bitfinex","BTCUSD",1719345687193,0.321937,62124.0,62119.0,0.016]
["bitfinex","BTCUSD",1719345687455,0.160978,62120.0,62119.0,0.016]
["bitfinex","BTCUSD",1719345687657,0.632935,62120.0,62119.0,0.016]
["bitfinex","BTCUSD",1719345687857,1.519059,62120.0,62119.0,0.009]
["bitfinex","BTCUSD",1719345688291,1.360439,62120.0,62119.0,0.016]
["bitfinex","BTCUSD",1719345688430,1.180163,62120.0,62119.0,0.016]
["bitfinex","BTCUSD",1719345688629,1.180163,62120.0,62119.0,0.009]
["bitfinex","BTCUSD",1719345688873,1.180163,62120.0,62119.0,0.018]
["bitfinex","BTCUSD",1719345689025,1.66545898,62120.0,62119.0,0.018]
["bitfinex","BTCUSD",1719345689589,1.76545898,62120.0,62119.0,0.009]
["bitfinex","BTCUSD",1719345690036,1.76645898,62120.0,62119.0,0.021]
["bitfinex","BTCUSD",1719345690240,1.76545898,62120.0,62119.0,0.009]
["bitfinex","BTCUSD",1719345690591,1.76545898,62120.0,62119.0,0.018]
["bitfinex","BTCUSD",1719345690820,1.76545898,62120.0,62119.0,0.009]
["bitfinex","BTCUSD",1719345690821,2.64974969,62120.0,62119.0,0.009]
["bitfinex","BTCUSD",1719345691020,0.161026,62102.0,62098.0,0.00924]
["bitfinex","BTCUSD",1719345691467,0.161029,62101.0,62098.0,0.00924]
["bitfinex","BTCUSD",1719345691674,0.161033,62099.0,62098.0,0.00924]
["bitfinex","BTCUSD",1719345692027,0.483099,62099.0,62098.0,0.00924]
["bitfinex","BTCUSD",1719345692228,0.483099,62099.0,62091.0,0.000924]
["bitfinex","BTCUSD",1719345692229,0.805255,62092.0,62091.0,0.000924]
["bitfinex","BTCUSD",1719345692434,1.55197305,62092.0,62091.0,0.000924]
["bitfinex","BTCUSD",1719345692614,2.38353414,62092.0,62091.0,0.000924]
["bitfinex","BTCUSD",1719345692792,2.38353414,62092.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719345692793,0.825282,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719345693016,1.73156007,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719345694283,1.73156007,62090.0,62089.0,0.013251]
["bitfinex","BTCUSD",1719345694486,1.55050407,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719345694700,1.71156007,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719345694894,1.60826007,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719345695101,1.57409507,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719345695743,1.57609507,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719345696179,1.57409507,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719345696409,1.43611307,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719345696617,0.109,62090.0,62089.0,0.010251]
["bitfinex","BTCUSD",1719345696833,0.009,62090.0,62089.0,0.030251]
["bitfinex","BTCUSD",1719345697239,0.017,62090.0,62089.0,0.031251]
["bitfinex","BTCUSD",1719345697433,0.017,62090.0,62089.0,0.19231]
["bitfinex","BTCUSD",1719345697627,0.017,62090.0,62089.0,0.514428]
["bitfinex","BTCUSD",1719345697851,0.008,62090.0,62089.0,0.513428]
["bitfinex","BTCUSD",1719345698092,0.1,62095.0,62091.0,0.02]
["bitfinex","BTCUSD",1719345698269,0.161047,62094.0,62091.0,0.02]
["bitfinex","BTCUSD",1719345698480,0.1,62095.0,62094.0,0.02]
["bitfinex","BTCUSD",1719345698640,0.322078,62097.0,62093.0,0.02]
["bitfinex","BTCUSD",1719345698963,0.322078,62097.0,62092.0,0.02]
["bitfinex","BTCUSD",1719345698964,0.161044,62095.0,62092.0,0.02]
["bitfinex","BTCUSD",1719345699165,0.1,62094.0,62093.0,0.02]
["bitfinex","BTCUSD",1719345699959,0.1,62094.0,62093.0,0.503145]
["bitfinex","BTCUSD",1719345700168,0.1,62094.0,62093.0,0.504145]
["bitfinex","BTCUSD",1719345700376,0.008,62095.0,62093.0,0.504145]
["bitfinex","BTCUSD",1719345700527,0.008,62095.0,62093.0,0.181048]
["bitfinex","BTCUSD",1719345700729,0.004,62094.0,62093.0,0.02]
["bitfinex","BTCUSD",1719345700937,0.004,62094.0,62093.0,0.181048]
["bitfinex","BTCUSD",1719345701256,0.008,62095.0,62093.0,0.181048]
["bitfinex","BTCUSD",1719345701651,0.14657063,62099.0,62093.0,0.181048]
["bitfinex","BTCUSD",1719345701851,0.14657063,62099.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345702051,0.14657063,62099.0,62093.0,0.182048]
["bitfinex","BTCUSD",1719345702444,0.14657063,62099.0,62093.0,0.181048]
["bitfinex","BTCUSD",1719345702445,0.003,62094.0,62093.0,0.181048]
["bitfinex","BTCUSD",1719345702649,0.003,62094.0,62093.0,0.182048]
["bitfinex","BTCUSD",1719345703281,0.14657063,62099.0,62093.0,0.181048]
["bitfinex","BTCUSD",1719345703485,0.14657063,62099.0,62095.0,0.02]
["bitfinex","BTCUSD",1719345703692,0.14657063,62099.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345704506,0.15757063,62099.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345704710,0.31860363,62099.0,62093.0,0.021]
["bitfinex","BTCUSD",1719345705111,0.30760363,62099.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345705319,0.30760363,62099.0,62093.0,0.161047]
["bitfinex","BTCUSD",1719345705320,0.30760363,62099.0,62095.0,0.02]
["bitfinex","BTCUSD",1719345705557,0.31860363,62099.0,62096.0,0.001]
["bitfinex","BTCUSD",1719345705984,0.31760363,62099.0,62096.0,0.001]
["bitfinex","BTCUSD",1719345706199,0.30760363,62099.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345706412,0.161036,62098.0,62096.0,0.001]
["bitfinex","BTCUSD",1719345706619,0.1,62097.0,62096.0,0.001]
["bitfinex","BTCUSD",1719345707247,0.1,62097.0,62096.0,0.002]
["bitfinex","BTCUSD",1719345707423,0.1,62097.0,62096.0,0.001]
["bitfinex","BTCUSD",1719345707625,0.22860363,62099.0,62096.0,0.001]
["bitfinex","BTCUSD",1719345707626,0.261036,62098.0,62096.0,0.001]
["bitfinex","BTCUSD",1719345707826,0.261036,62098.0,62093.0,0.02]
["bitfinex","BTCUSD",1719345708186,0.261036,62098.0,62096.0,0.001]
["bitfinex","BTCUSD",1719345708822,0.269036,62098.0,62096.0,0.001]
["bitfinex","BTCUSD",1719345709020,0.117,62098.0,62097.0,0.02]
["bitfinex","BTCUSD",1719345709471,0.125,62098.0,62097.0,0.02]
["bitfinex","BTCUSD",1719345709648,0.116,62098.0,62097.0,0.02]
["bitfinex","BTCUSD",1719345709988,0.125,62098.0,62096.0,0.022]
["bitfinex","BTCUSD",1719345710294,0.109,62098.0,62097.0,0.02]
["bitfinex","BTCUSD",1719345710497,0.116,62098.0,62097.0,0.001]
["bitfinex","BTCUSD",1719345711314,0.268035,62098.0,62097.0,0.001]
["bitfinex","BTCUSD",1719345711520,0.274035,62098.0,62097.0,0.002]
["bitfinex","BTCUSD",1719345711693,0.267035,62098.0,62097.0,0.001]
["bitfinex","BTCUSD",1719345711871,0.106,62098.0,62097.0,0.001]
["bitfinex","BTCUSD",1719345712070,0.109,62098.0,62097.0,0.001]
["bitfinex","BTCUSD",1719345712278,0.264035,62098.0,62093.0,0.02]
["bitfinex","BTCUSD",1719345712676,0.268035,62098.0,62093.0,0.02]
["bitfinex","BTCUSD",1719345713057,0.264035,62098.0,62093.0,0.02]
["bitfinex","BTCUSD",1719345713277,0.261035,62098.0,62093.0,0.02]
["bitfinex","BTCUSD",1719345713668,0.264035,62098.0,62093.0,0.02]
["bitfinex","BTCUSD",1719345713871,0.264035,62098.0,62092.0,0.16105]
["bitfinex","BTCUSD",1719345714078,0.264035,62098.0,62093.0,0.02]
["bitfinex","BTCUSD",1719345714590,0.268035,62098.0,62093.0,0.02]
["bitfinex","BTCUSD",1719345715675,0.268035,62098.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345715854,0.107,62098.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345716055,0.107,62098.0,62097.0,0.02]
["bitfinex","BTCUSD",1719345716270,0.107,62098.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345716523,0.107,62098.0,62097.0,0.02]
["bitfinex","BTCUSD",1719345717162,0.104,62098.0,62097.0,0.02]
["bitfinex","BTCUSD",1719345717303,0.10484,62098.0,62097.0,0.02]
["bitfinex","BTCUSD",1719345717515,0.10484,62098.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345717516,0.10084,62098.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345717719,0.10484,62098.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345717923,0.161053,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719345718083,0.322087,62095.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719345718288,0.161051,62092.0,62090.0,0.020924]
["bitfinex","BTCUSD",1719345718515,0.10384,62098.0,62090.0,0.020924]
["bitfinex","BTCUSD",1719345718516,0.48316,62091.0,62090.0,0.020924]
["bitfinex","BTCUSD",1719345718721,0.805267,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719345718984,0.48316,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719345719577,0.805267,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719345720146,0.806267,62091.0,62090.0,0.006924]
["bitfinex","BTCUSD",1719345720321,0.48416,62091.0,62090.0,0.006924]
["bitfinex","BTCUSD",1719345720521,0.806267,62091.0,62090.0,0.006924]
["bitfinex","BTCUSD",1719345721147,0.806267,62091.0,62090.0,0.010924]
["bitfinex","BTCUSD",1719345721554,1.78252998,62091.0,62090.0,0.010924]
["bitfinex","BTCUSD",1719345721801,1.66973798,62091.0,62090.0,0.010924]
["bitfinex","BTCUSD",1719345721960,0.805282,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719345722140,1.32044798,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719345722727,1.06762098,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719345723997,1.07362098,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719345725152,1.08062098,62090.0,62089.0,0.010251]
["bitfinex","BTCUSD",1719345729486,1.11880204,62090.0,62089.0,0.010251]
["bitfinex","BTCUSD",1719345730732,1.11180204,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719345730928,1.11180204,62090.0,62089.0,0.010251]
["bitfinex","BTCUSD",1719345730929,1.11880204,62090.0,62089.0,0.010251]
["bitfinex","BTCUSD",1719345731498,1.1117443,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719345731714,1.1177443,62090.0,62089.0,0.010251]
["bitfinex","BTCUSD",1719345732356,1.1117443,62090.0,62089.0,0.010251]
["bitfinex","BTCUSD",1719345732799,0.35063987,62090.0,62078.0,0.4761]
["bitfinex","BTCUSD",1719345733013,0.483255,62079.0,62078.0,0.4761]
["bitfinex","BTCUSD",1719345733217,0.483255,62079.0,62071.0,0.777824]
["bitfinex","BTCUSD",1719345733218,0.161092,62077.0,62071.0,0.162029]
["bitfinex","BTCUSD",1719345733434,0.322191,62075.0,62072.0,0.02]
["bitfinex","BTCUSD",1719345733644,0.1611,62073.0,62072.0,0.02]
["bitfinex","BTCUSD",1719345733848,0.1611,62073.0,62071.0,0.020924]
["bitfinex","BTCUSD",1719345733849,0.20690697,62073.0,62071.0,0.020924]
["bitfinex","BTCUSD",1719345734059,0.1,62076.0,62071.0,0.020924]
["bitfinex","BTCUSD",1719345734060,0.161103,62072.0,62071.0,0.000924]
["bitfinex","BTCUSD",1719345734261,0.483309,62072.0,62071.0,0.000924]
["bitfinex","BTCUSD",1719345734464,0.64558607,62072.0,62071.0,0.000924]
["bitfinex","BTCUSD",1719345735346,0.36912282,62072.0,62071.0,0.000924]
["bitfinex","BTCUSD",1719345735535,0.36912282,62072.0,62071.0,0.004924]
["bitfinex","BTCUSD",1719345735815,0.36912282,62072.0,62071.0,0.024924]
["bitfinex","BTCUSD",1719345736229,0.32338007,62072.0,62071.0,0.009924]
["bitfinex","BTCUSD",1719345736446,0.2086328,62072.0,62071.0,0.186029]
["bitfinex","BTCUSD",1719345736661,0.04825719,62087.0,62086.0,0.611299]
["bitfinex","BTCUSD",1719345736879,0.12064298,62093.0,62086.0,0.611299]
["bitfinex","BTCUSD",1719345736880,0.04825719,62094.0,62091.0,0.161053]
["bitfinex","BTCUSD",1719345737086,0.02895418,62095.0,62093.0,0.02]
["bitfinex","BTCUSD",1719345737299,0.04825719,62096.0,62093.0,0.02]
["bitfinex","BTCUSD",1719345737300,0.04636608,62094.0,62093.0,0.02]
["bitfinex","BTCUSD",1719345737550,0.161876,62098.0,62091.0,0.161053]
["bitfinex","BTCUSD",1719345737755,0.161876,62098.0,62090.0,0.342107]
["bitfinex","BTCUSD",1719345737756,0.04823371,62094.0,62093.0,0.02]
["bitfinex","BTCUSD",1719345737980,0.09459979,62094.0,62093.0,0.02]
["bitfinex","BTCUSD",1719345738194,0.09466902,62094.0,62092.0,0.16105]
["bitfinex","BTCUSD",1719345738392,0.04643357,62093.0,62090.0,0.161055]
["bitfinex","BTCUSD",1719345738626,0.04643357,62093.0,62092.0,0.02]
["bitfinex","BTCUSD",1719345738842,0.04643357,62093.0,62091.0,0.161052]
["bitfinex","BTCUSD",1719345739077,0.04643357,62093.0,62086.0,0.02]
["bitfinex","BTCUSD",1719345739304,0.20871064,62093.0,62086.0,0.02]
["bitfinex","BTCUSD",1719345739501,0.14643357,62092.0,62086.0,0.181065]
["bitfinex","BTCUSD",1719345739661,0.04643357,62091.0,62086.0,0.181065]
["bitfinex","BTCUSD",1719345739842,0.1,62092.0,62086.0,0.181065]
["bitfinex","BTCUSD",1719345739843,0.04643357,62090.0,62086.0,0.181065]
["bitfinex","BTCUSD",1719345740062,0.1,62092.0,62083.0,0.1143]
["bitfinex","BTCUSD",1719345740063,0.04643357,62089.0,62088.0,0.342123]
["bitfinex","BTCUSD",1719345740269,0.04643357,62089.0,62088.0,0.825307]
["bitfinex","BTCUSD",1719345740457,0.04643357,62089.0,62088.0,1.14743]
["bitfinex","BTCUSD",1719345740661,0.004,62093.0,62092.0,0.181051]
["bitfinex","BTCUSD",1719345740997,0.04561132,62093.0,62092.0,0.503153]
["bitfinex","BTCUSD",1719345741202,0.005,62093.0,62092.0,0.503153]
["bitfinex","BTCUSD",1719345741568,0.005,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1719345741764,0.04561132,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1719345742017,0.05061132,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1719345742169,0.05061132,62093.0,62088.0,0.18106]
["bitfinex","BTCUSD",1719345742368,0.05061132,62093.0,62089.0,0.161058]
["bitfinex","BTCUSD",1719345742369,0.04561132,62092.0,62089.0,0.161058]
["bitfinex","BTCUSD",1719345742574,0.1,62094.0,62089.0,0.161058]
["bitfinex","BTCUSD",1719345742575,0.04561132,62091.0,62089.0,0.161058]
["bitfinex","BTCUSD",1719345742815,0.04561132,62090.0,62089.0,0.161058]
["bitfinex","BTCUSD",1719345743641,0.04561132,62090.0,62087.0,0.02]
["bitfinex","BTCUSD",1719345743846,0.04561132,62089.0,62088.0,0.02]
["bitfinex","BTCUSD",1719345744244,0.04561132,62091.0,62088.0,0.02]
["bitfinex","BTCUSD",1719345744457,0.04561132,62090.0,62088.0,0.02]
["bitfinex","BTCUSD",1719345744663,0.04561132,62090.0,62089.0,0.005]
["bitfinex","BTCUSD",1719345745078,0.85089332,62090.0,62089.0,0.005]
["bitfinex","BTCUSD",1719345745366,1.06147198,62090.0,62089.0,0.005]
["bitfinex","BTCUSD",1719345745587,1.64649983,62090.0,62089.0,0.005]
["bitfinex","BTCUSD",1719345745704,1.52565283,62090.0,62089.0,0.005]
["bitfinex","BTCUSD",1719345745901,1.54977267,62090.0,62089.0,0.005]
["bitfinex","BTCUSD",1719345746160,1.54977267,62090.0,62089.0,0.01]
["bitfinex","BTCUSD",1719345746161,1.4542933,62090.0,62089.0,0.01]
["bitfinex","BTCUSD",1719345746598,0.41219232,62090.0,62089.0,0.01]
["bitfinex","BTCUSD",1719345746787,0.14661132,62090.0,62089.0,0.025]
["bitfinex","BTCUSD",1719345747000,0.14661132,62090.0,62089.0,0.005]
["bitfinex","BTCUSD",1719345747249,0.14661132,62090.0,62089.0,0.025]
["bitfinex","BTCUSD",1719345747457,0.14767043,62090.0,62089.0,0.025]
["bitfinex","BTCUSD",1719345747690,0.05367043,62090.0,62089.0,1.20683744]
["bitfinex","BTCUSD",1719345747909,0.05367043,62090.0,62089.0,1.83965544]
["bitfinex","BTCUSD",1719345747910,0.007,62090.0,62089.0,1.83965544]
["bitfinex","BTCUSD",1719345748137,0.009,62090.0,62089.0,2.16077344]
["bitfinex","BTCUSD",1719345748329,0.009,62090.0,62089.0,2.18377344]
["bitfinex","BTCUSD",1719345748573,0.012,62090.0,62089.0,2.18377344]
["bitfinex","BTCUSD",1719345748781,0.003,62090.0,62089.0,2.18277344]
["bitfinex","BTCUSD",1719345748957,0.003,62090.0,62089.0,2.38277344]
["bitfinex","BTCUSD",1719345749182,0.005,62090.0,62089.0,2.18277344]
["bitfinex","BTCUSD",1719345749385,0.005,62090.0,62089.0,2.18369744]
["bitfinex","BTCUSD",1719345749593,0.00384,62090.0,62089.0,2.18369744]
["bitfinex","BTCUSD",1719345749727,0.00084,62090.0,62089.0,2.18369744]
["bitfinex","BTCUSD",1719345749931,0.00084,62090.0,62089.0,2.38369744]
["bitfinex","BTCUSD",1719345750126,0.00184,62090.0,62089.0,2.19169744]
["bitfinex","BTCUSD",1719345750348,0.00084,62090.0,62089.0,2.18369744]
["bitfinex","BTCUSD",1719345750762,0.00184,62090.0,62089.0,2.19469744]
["bitfinex","BTCUSD",1719345751080,0.00284,62090.0,62089.0,2.20569744]
["bitfinex","BTCUSD",1719345752874,0.00284,62090.0,62089.0,2.10139398]
["bitfinex","BTCUSD",1719345754694,0.00284,62090.0,62089.0,2.30139398]
["bitfinex","BTCUSD",1719345755884,0.00284,62090.0,62089.0,2.62351198]
["bitfinex","BTCUSD",1719345757101,0.00084,62090.0,62089.0,2.60151198]
["bitfinex","BTCUSD",1719345757447,0.00184,62090.0,62089.0,2.61251198]
["bitfinex","BTCUSD",1719345757645,0.00184,62090.0,62089.0,1.90489398]
["bitfinex","BTCUSD",1719345757869,0.00184,62090.0,62089.0,1.91889398]
["bitfinex","BTCUSD",1719345763761,0.14307031,62113.0,62107.0,0.18101]
["bitfinex","BTCUSD",1719345763976,0.26233898,62112.0,62108.0,0.02]
["bitfinex","BTCUSD",1719345764177,0.03440359,62111.0,62110.0,0.503013]
["bitfinex","BTCUSD",1719345764350,0.1,62112.0,62111.0,0.181002]
["bitfinex","BTCUSD",1719345764556,0.13432661,62112.0,62111.0,0.503006]
["bitfinex","BTCUSD",1719345765653,0.13832661,62112.0,62111.0,0.504006]
["bitfinex","BTCUSD",1719345766705,0.03832661,62112.0,62111.0,0.504006]
["bitfinex","BTCUSD",1719345766905,0.03832661,62112.0,62111.0,0.82601]
["bitfinex","BTCUSD",1719345767113,0.007,62112.0,62111.0,0.82701]
["bitfinex","BTCUSD",1719345767334,0.007,62112.0,62111.0,1.149014]
["bitfinex","BTCUSD",1719345768240,0.007,62112.0,62111.0,1.89105698]
["bitfinex","BTCUSD",1719345768399,0.007,62112.0,62111.0,2.21306098]
["bitfinex","BTCUSD",1719345768610,0.007,62112.0,62111.0,2.41306098]
["bitfinex","BTCUSD",1719345768853,0.09618447,62143.0,62111.0,2.41306098]
["bitfinex","BTCUSD",1719345768854,0.48782074,62144.0,62143.0,0.180919]
["bitfinex","BTCUSD",1719345769056,0.48782074,62144.0,62143.0,0.824595]
["bitfinex","BTCUSD",1719345769250,0.48782074,62144.0,62129.0,0.1855]
["bitfinex","BTCUSD",1719345769251,0.13711,62153.0,62152.0,0.160895]
["bitfinex","BTCUSD",1719345769505,0.17007055,62153.0,62152.0,0.160895]
["bitfinex","BTCUSD",1719345769935,0.17007055,62153.0,62151.0,0.160897]
["bitfinex","BTCUSD",1719345770115,0.13711,62153.0,62151.0,0.160897]
["bitfinex","BTCUSD",1719345770462,0.13711,62153.0,62142.0,0.02]
["bitfinex","BTCUSD",1719345770463,0.16233898,62152.0,62142.0,0.02]
["bitfinex","BTCUSD",1719345770667,0.16233898,62152.0,62143.0,0.341836]
["bitfinex","BTCUSD",1719345770882,0.16233898,62152.0,62145.0,0.160913]
["bitfinex","BTCUSD",1719345771109,0.32323598,62152.0,62145.0,0.160913]
["bitfinex","BTCUSD",1719345771319,0.32323598,62152.0,62151.0,0.001]
["bitfinex","BTCUSD",1719345771519,1.51160898,62152.0,62151.0,0.002]
["bitfinex","BTCUSD",1719345771654,1.51160898,62152.0,62140.0,0.02]
["bitfinex","BTCUSD",1719345771655,0.321812,62149.0,62140.0,0.02]
["bitfinex","BTCUSD",1719345771859,0.321812,62149.0,62140.0,0.160925]
["bitfinex","BTCUSD",1719345771860,0.35995898,62148.0,62140.0,0.160925]
["bitfinex","BTCUSD",1719345772066,0.160913,62146.0,62145.0,0.001]
["bitfinex","BTCUSD",1719345772266,0.32325198,62146.0,62145.0,0.001]
["bitfinex","BTCUSD",1719345772527,0.74507398,62146.0,62145.0,0.001]
["bitfinex","BTCUSD",1719345772955,0.71053898,62146.0,62131.0,0.02]
["bitfinex","BTCUSD",1719345773079,0.160944,62134.0,62131.0,0.02]
["bitfinex","BTCUSD",1719345773287,0.08130346,62141.0,62131.0,0.02]
["bitfinex","BTCUSD",1719345773288,0.160937,62137.0,62131.0,0.02]
["bitfinex","BTCUSD",1719345773484,0.16233898,62136.0,62131.0,0.02]
["bitfinex","BTCUSD",1719345773906,0.48555305,62136.0,62131.0,0.02]
["bitfinex","BTCUSD",1719345774522,0.48555305,62136.0,62131.0,0.021]
["bitfinex","BTCUSD",1719345774733,0.49655305,62136.0,62131.0,0.022]
["bitfinex","BTCUSD",1719345774936,0.49655305,62136.0,62131.0,0.021]
["bitfinex","BTCUSD",1719345775427,0.49655305,62136.0,62131.0,0.022]
["bitfinex","BTCUSD",1719345775428,0.1,62135.0,62131.0,0.022]
["bitfinex","BTCUSD",1719345775638,0.1,62135.0,62131.0,0.021]
["bitfinex","BTCUSD",1719345775925,0.1,62135.0,62131.0,0.022]
["bitfinex","BTCUSD",1719345776354,0.260939,62135.0,62131.0,0.002]
["bitfinex","BTCUSD",1719345776555,0.260939,62135.0,62131.0,0.001]
["bitfinex","BTCUSD",1719345776952,0.260939,62135.0,62131.0,0.002]
["bitfinex","BTCUSD",1719345777355,0.160943,62134.0,62131.0,0.001]
["bitfinex","BTCUSD",1719345777566,0.1,62135.0,62131.0,0.001]
["bitfinex","BTCUSD",1719345777774,0.81443405,62136.0,62131.0,0.181949]
["bitfinex","BTCUSD",1719345777775,0.16227707,62136.0,62131.0,0.181949]
["bitfinex","BTCUSD",1719345777982,0.16094,62135.0,62131.0,0.001]
["bitfinex","BTCUSD",1719345778182,0.16094,62135.0,62126.0,0.341924]
["bitfinex","BTCUSD",1719345778183,0.16094,62135.0,62128.0,0.160956]
["bitfinex","BTCUSD",1719345778432,0.16094,62135.0,62131.0,0.001]
["bitfinex","BTCUSD",1719345778793,0.006,62134.0,62131.0,0.001]
["bitfinex","BTCUSD",1719345778965,0.006,62134.0,62131.0,0.002]
["bitfinex","BTCUSD",1719345779385,0.006,62134.0,62131.0,0.001]
["bitfinex","BTCUSD",1719345779386,0.411447,62132.0,62131.0,0.001]
["bitfinex","BTCUSD",1719345779595,0.554757,62132.0,62131.0,0.001]
["bitfinex","BTCUSD",1719345779807,0.543947,62132.0,62131.0,0.002]
["bitfinex","BTCUSD",1719345780016,0.643947,62132.0,62131.0,0.001]
["bitfinex","BTCUSD",1719345780241,0.511447,62132.0,62131.0,0.001]
["bitfinex","BTCUSD",1719345780618,1.10916098,62132.0,62131.0,0.001]
["bitfinex","BTCUSD",1719345780817,1.10916098,62132.0,62123.0,0.02]
["bitfinex","BTCUSD",1719345780818,0.160954,62130.0,62125.0,0.02]
["bitfinex","BTCUSD",1719345781028,0.83473398,62132.0,62121.0,0.321951]
["bitfinex","BTCUSD",1719345781029,0.3505,62132.0,62128.0,0.001]
["bitfinex","BTCUSD",1719345781254,0.1,62132.0,62131.0,0.93345]
["bitfinex","BTCUSD",1719345781397,0.004,62134.0,62133.0,0.502835]
["bitfinex","BTCUSD",1719345781604,0.004,62134.0,62133.0,1.44805398]
["bitfinex","BTCUSD",1719345782064,0.799,62152.0,62146.0,0.16091]
["bitfinex","BTCUSD",1719345782065,0.1,62151.0,62146.0,0.16091]
["bitfinex","BTCUSD",1719345782312,0.16227707,62149.0,62145.0,0.02]
["bitfinex","BTCUSD",1719345782440,0.16227707,62149.0,62146.0,0.16091]
["bitfinex","BTCUSD",1719345782847,0.16227707,62149.0,62148.0,0.02]
["bitfinex","BTCUSD",1719345783075,0.16227707,62149.0,62148.0,0.160906]
["bitfinex","BTCUSD",1719345783274,0.16227707,62149.0,62146.0,0.180908]
["bitfinex","BTCUSD",1719345783472,0.16227707,62149.0,62145.0,0.1047]
["bitfinex","BTCUSD",1719345783473,0.16227707,62149.0,62148.0,0.160906]
["bitfinex","BTCUSD",1719345783676,0.27327707,62149.0,62146.0,0.181908]
["bitfinex","BTCUSD",1719345783912,0.1,62148.0,62147.0,0.02]
["bitfinex","BTCUSD",1719345784031,0.1,62148.0,62147.0,0.824542]
["bitfinex","BTCUSD",1719345784841,0.007,62149.0,62148.0,0.502718]
["bitfinex","BTCUSD",1719345785069,0.04499018,62152.0,62150.0,0.160899]
["bitfinex","BTCUSD",1719345785270,0.04499018,62152.0,62151.0,0.160898]
["bitfinex","BTCUSD",1719345785467,0.00841,62153.0,62151.0,0.160898]
["bitfinex","BTCUSD",1719345786319,0.00841,62153.0,62150.0,0.1609]
["bitfinex","BTCUSD",1719345786493,0.00841,62153.0,62152.0,0.02]
["bitfinex","BTCUSD",1719345786677,0.05761936,62153.0,62152.0,0.02]
["bitfinex","BTCUSD",1719345786879,0.05761936,62153.0,62151.0,0.160898]
["bitfinex","BTCUSD",1719345787081,0.05761936,62153.0,62150.0,0.1609]
["bitfinex","BTCUSD",1719345787082,0.004,62152.0,62150.0,0.1609]
["bitfinex","BTCUSD",1719345787335,0.004,62152.0,62151.0,0.180898]
["bitfinex","BTCUSD",1719345787536,0.05761936,62153.0,62151.0,0.180898]
["bitfinex","BTCUSD",1719345787897,0.06261936,62153.0,62151.0,0.180898]
["bitfinex","BTCUSD",1719345788289,0.05761936,62153.0,62151.0,0.160898]
["bitfinex","BTCUSD",1719345788519,0.05261936,62153.0,62151.0,0.160898]
["bitfinex","BTCUSD",1719345788713,0.004,62152.0,62151.0,0.160898]
["bitfinex","BTCUSD",1719345789565,0.004,62152.0,62148.0,0.321812]
["bitfinex","BTCUSD",1719345789771,0.004,62152.0,62150.0,0.1609]
["bitfinex","BTCUSD",1719345789985,0.003,62152.0,62150.0,0.1609]
["bitfinex","BTCUSD",1719345791083,0.007,62152.0,62150.0,0.1609]
["bitfinex","BTCUSD",1719345791730,0.003,62152.0,62150.0,0.1609]
["bitfinex","BTCUSD",1719345792365,0.05261936,62153.0,62150.0,0.1609]
["bitfinex","BTCUSD",1719345792612,0.003,62152.0,62150.0,0.1609]
["bitfinex","BTCUSD",1719345792814,0.08130346,62151.0,62138.0,0.02]
["bitfinex","BTCUSD",1719345793016,0.08130346,62151.0,62136.0,0.430169]
["bitfinex","BTCUSD",1719345793017,0.2468,62146.0,62143.0,0.02]
["bitfinex","BTCUSD",1719345793163,0.160906,62149.0,62140.0,0.02]
["bitfinex","BTCUSD",1719345793367,0.160906,62149.0,62139.0,0.321857]
["bitfinex","BTCUSD",1719345793368,0.16227707,62147.0,62142.0,0.16092]
["bitfinex","BTCUSD",1719345793568,0.16227707,62147.0,62142.0,0.18092]
["bitfinex","BTCUSD",1719345794165,0.16227707,62147.0,62142.0,0.16092]
["bitfinex","BTCUSD",1719345794693,0.16227707,62147.0,62142.0,0.18092]
["bitfinex","BTCUSD",1719345794846,0.16227707,62147.0,62142.0,0.16292]
["bitfinex","BTCUSD",1719345795297,0.16227707,62147.0,62143.0,0.005]
["bitfinex","BTCUSD",1719345796056,0.16227707,62147.0,62142.0,0.18292]
["bitfinex","BTCUSD",1719345796501,0.16227707,62147.0,62142.0,0.18592]
["bitfinex","BTCUSD",1719345796674,0.16227707,62147.0,62146.0,0.341822]
["bitfinex","BTCUSD",1719345796890,0.16227707,62147.0,62146.0,0.824555]
["bitfinex","BTCUSD",1719345797054,0.16227707,62147.0,62146.0,0.502733]
["bitfinex","BTCUSD",1719345797894,0.16527707,62147.0,62146.0,0.502733]
["bitfinex","BTCUSD",1719345798340,0.16927707,62147.0,62146.0,0.502733]
["bitfinex","BTCUSD",1719345798542,0.16527707,62147.0,62146.0,0.482733]
["bitfinex","BTCUSD",1719345798743,0.16527707,62147.0,62146.0,0.502733]
["bitfinex","BTCUSD",1719345799013,0.16527707,62147.0,62146.0,0.503733]
["bitfinex","BTCUSD",1719345799196,0.16527707,62147.0,62146.0,0.502733]
["bitfinex","BTCUSD",1719345799441,0.16227707,62147.0,62146.0,0.502733]
["bitfinex","BTCUSD",1719345799583,0.16227707,62147.0,62146.0,0.503733]
["bitfinex","BTCUSD",1719345800118,0.16227707,62147.0,62146.0,0.502733]
["bitfinex","BTCUSD",1719345800352,0.16227707,62147.0,62146.0,0.503733]
["bitfinex","BTCUSD",1719345801830,0.1,62148.0,62147.0,0.180908]
["bitfinex","BTCUSD",1719345802033,0.16227707,62148.0,62147.0,0.180908]
["bitfinex","BTCUSD",1719345802211,0.26227707,62148.0,62147.0,0.180908]
["bitfinex","BTCUSD",1719345802419,0.26227707,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1719345802622,0.26227707,62148.0,62147.0,0.180908]
["bitfinex","BTCUSD",1719345802828,0.160908,62147.0,62146.0,0.001]
["bitfinex","BTCUSD",1719345803022,0.160908,62147.0,62143.0,0.02]
["bitfinex","BTCUSD",1719345803023,0.03529872,62147.0,62143.0,0.02]
["bitfinex","BTCUSD",1719345803194,0.03529872,62147.0,62143.0,0.180917]
["bitfinex","BTCUSD",1719345803395,0.03529872,62147.0,62144.0,0.02]
["bitfinex","BTCUSD",1719345803671,0.03529872,62147.0,62141.0,0.321844]
["bitfinex","BTCUSD",1719345803672,0.1,62148.0,62145.0,0.02]
["bitfinex","BTCUSD",1719345803875,0.001,62148.0,62146.0,0.482731]
["bitfinex","BTCUSD",1719345803988,0.002,62148.0,62146.0,0.482731]
["bitfinex","BTCUSD",1719345804645,0.1,62151.0,62149.0,0.02]
["bitfinex","BTCUSD",1719345804869,0.15261936,62153.0,62152.0,0.02]
["bitfinex","BTCUSD",1719345805149,0.15261936,62153.0,62152.0,0.180895]
["bitfinex","BTCUSD",1719345805150,0.05261936,62153.0,62152.0,0.180895]
["bitfinex","BTCUSD",1719345805498,0.05261936,62153.0,62152.0,0.824477]
["bitfinex","BTCUSD",1719345805829,0.05261936,62153.0,62152.0,1.41410698]
["bitfinex","BTCUSD",1719345805830,0.00841,62153.0,62152.0,1.41410698]
["bitfinex","BTCUSD",1719345806033,0.00841,62153.0,62152.0,1.41510698]
["bitfinex","BTCUSD",1719345806034,0.01541,62153.0,62152.0,1.41510698]
["bitfinex","BTCUSD",1719345806520,0.00841,62153.0,62152.0,1.41410698]
["bitfinex","BTCUSD",1719345806714,0.00941,62153.0,62152.0,1.41410698]
["bitfinex","BTCUSD",1719345807212,0.1,62165.0,62159.0,0.02]
["bitfinex","BTCUSD",1719345807435,0.04646447,62162.0,62160.0,0.160875]
["bitfinex","BTCUSD",1719345807848,0.16086,62166.0,62160.0,0.160875]
["bitfinex","BTCUSD",1719345808019,0.1947746,62165.0,62159.0,0.160877]
["bitfinex","BTCUSD",1719345808178,0.0339116,62164.0,62159.0,0.160877]
["bitfinex","BTCUSD",1719345808579,0.0339116,62164.0,62157.0,0.160881]
["bitfinex","BTCUSD",1719345809324,0.160868,62163.0,62158.0,0.16088]
["bitfinex","BTCUSD",1719345809529,0.0339116,62162.0,62158.0,0.16088]
["bitfinex","BTCUSD",1719345809732,0.1,62164.0,62159.0,0.180877]
["bitfinex","BTCUSD",1719345809929,0.1,62164.0,62159.0,0.160877]
["bitfinex","BTCUSD",1719345810228,0.103,62164.0,62159.0,0.180877]
["bitfinex","BTCUSD",1719345810574,0.1,62164.0,62159.0,0.180877]
["bitfinex","BTCUSD",1719345810781,0.260864,62164.0,62159.0,0.02]
["bitfinex","BTCUSD",1719345810998,0.263864,62164.0,62158.0,0.160879]
["bitfinex","BTCUSD",1719345811204,0.263864,62164.0,62158.0,0.161879]
["bitfinex","BTCUSD",1719345811633,0.03392433,62163.0,62158.0,0.001]
["bitfinex","BTCUSD",1719345811978,0.482632,62159.0,62158.0,0.001]
["bitfinex","BTCUSD",1719345812106,0.83831133,62159.0,62158.0,0.001]
["bitfinex","BTCUSD",1719345812509,0.160883,62157.0,62151.0,0.180898]
["bitfinex","BTCUSD",1719345812734,0.16088,62158.0,62155.0,0.02]
["bitfinex","BTCUSD",1719345812911,0.16088,62158.0,62154.0,0.02]
["bitfinex","BTCUSD",1719345813333,0.16088,62158.0,62152.0,0.180894]
["bitfinex","BTCUSD",1719345813698,0.16088,62158.0,62154.0,0.02]
["bitfinex","BTCUSD",1719345813898,0.16088,62158.0,62156.0,0.02]
["bitfinex","BTCUSD",1719345814121,0.16088,62158.0,62152.0,0.160894]
["bitfinex","BTCUSD",1719345814122,0.16088,62158.0,62157.0,0.02]
["bitfinex","BTCUSD",1719345814323,0.16088,62158.0,62156.0,0.02]
["bitfinex","BTCUSD",1719345814526,0.16188,62158.0,62156.0,0.02]
["bitfinex","BTCUSD",1719345815367,0.001,62158.0,62157.0,0.02]
["bitfinex","BTCUSD",1719345815566,0.03531267,62158.0,62157.0,0.02]
["bitfinex","BTCUSD",1719345815830,0.03431267,62158.0,62157.0,0.02]
["bitfinex","BTCUSD",1719345816215,0.03431267,62158.0,62156.0,0.006]
["bitfinex","BTCUSD",1719345816216,0.03549883,62158.0,62156.0,0.006]
["bitfinex","BTCUSD",1719345816367,0.16188,62158.0,62153.0,0.02]
["bitfinex","BTCUSD",1719345816595,0.16188,62158.0,62157.0,0.005]
["bitfinex","BTCUSD",1719345816596,0.16088,62158.0,62157.0,0.005]
["bitfinex","BTCUSD",1719345816797,0.19630679,62158.0,62157.0,0.011]
["bitfinex","BTCUSD",1719345817352,0.19630679,62158.0,62157.0,0.006]
["bitfinex","BTCUSD",1719345817810,0.19630679,62158.0,62151.0,0.180897]
["bitfinex","BTCUSD",1719345817811,0.160883,62157.0,62151.0,0.180897]
["bitfinex","BTCUSD",1719345818051,0.160898,62151.0,62145.0,0.02]
["bitfinex","BTCUSD",1719345818260,0.160898,62151.0,62140.0,0.321851]
["bitfinex","BTCUSD",1719345818261,1.53577022,62151.0,62138.0,0.02]
["bitfinex","BTCUSD",1719345818461,1.54420722,62151.0,62150.0,0.01599075]
["bitfinex","BTCUSD",1719345818614,0.160913,62145.0,62144.0,0.02]
["bitfinex","BTCUSD",1719345818811,0.19535966,62145.0,62144.0,0.02]
["bitfinex","BTCUSD",1719345819221,0.19625778,62145.0,62143.0,0.02]
["bitfinex","BTCUSD",1719345819396,0.72527307,62151.0,62149.0,0.02]
["bitfinex","BTCUSD",1719345819397,0.26227707,62151.0,62149.0,0.02]
["bitfinex","BTCUSD",1719345819600,0.26227707,62151.0,62150.0,0.268001]
["bitfinex","BTCUSD",1719345819601,0.16227707,62151.0,62150.0,0.268001]
["bitfinex","BTCUSD",1719345819800,0.16927707,62151.0,62150.0,0.001]
["bitfinex","BTCUSD",1719345820065,0.17927707,62151.0,62150.0,0.002]
["bitfinex","BTCUSD",1719345820268,0.19867147,62151.0,62149.0,0.180903]
["bitfinex","BTCUSD",1719345820391,0.16227707,62151.0,62149.0,0.180903]
["bitfinex","BTCUSD",1719345820592,0.16927707,62151.0,62150.0,0.160901]
["bitfinex","BTCUSD",1719345821242,0.2056373,62151.0,62150.0,0.160901]
["bitfinex","BTCUSD",1719345821795,0.2056373,62151.0,62150.0,0.180901]
["bitfinex","BTCUSD",1719345821997,0.2016373,62151.0,62150.0,0.180901]
["bitfinex","BTCUSD",1719345822204,0.2015368,62151.0,62150.0,0.182901]
["bitfinex","BTCUSD",1719345822435,0.1985368,62151.0,62150.0,0.180901]
["bitfinex","BTCUSD",1719345822632,0.1891868,62151.0,62150.0,0.180901]
["bitfinex","BTCUSD",1719345822834,0.03725973,62151.0,62150.0,0.186901]
["bitfinex","BTCUSD",1719345823845,0.03725973,62151.0,62150.0,0.171901]
["bitfinex","BTCUSD",1719345824241,0.03725973,62151.0,62150.0,0.011]
["bitfinex","BTCUSD",1719345824712,0.08417391,62151.0,62150.0,0.011]
["bitfinex","BTCUSD",1719345824832,1.06501802,62151.0,62150.0,0.011]
["bitfinex","BTCUSD",1719345825032,1.49190507,62151.0,62150.0,0.011]
["bitfinex","BTCUSD",1719345825338,1.74136532,62151.0,62150.0,0.011]
["bitfinex","BTCUSD",1719345825645,1.74136532,62151.0,62150.0,0.006]
["bitfinex","BTCUSD",1719345825646,1.84522974,62151.0,62150.0,0.006]
["bitfinex","BTCUSD",1719345825850,1.80907459,62151.0,62150.0,0.006]
["bitfinex","BTCUSD",1719345826071,1.85758494,62151.0,62150.0,0.001]
["bitfinex","BTCUSD",1719345826278,2.01992392,62151.0,62150.0,0.001]
["bitfinex","BTCUSD",1719345826483,2.03092392,62151.0,62150.0,0.002]
["bitfinex","BTCUSD",1719345826682,2.01992392,62151.0,62150.0,0.001]
["bitfinex","BTCUSD",1719345827236,0.160929,62140.0,62137.0,0.4761]
["bitfinex","BTCUSD",1719345827505,0.04202621,62139.0,62134.0,0.160941]
["bitfinex","BTCUSD",1719345827742,0.20295621,62139.0,62134.0,0.160941]
["bitfinex","BTCUSD",1719345827886,0.04202621,62138.0,62134.0,0.160941]
["bitfinex","BTCUSD",1719345828087,0.04202621,62138.0,62134.0,0.180941]
["bitfinex","BTCUSD",1719345828495,0.04194341,62137.0,62134.0,0.02]
["bitfinex","BTCUSD",1719345828695,0.04194341,62138.0,62133.0,0.318944]
["bitfinex","BTCUSD",1719345828938,0.04194341,62137.0,62133.0,0.318944]
["bitfinex","BTCUSD",1719345829060,0.04194341,62136.0,62133.0,0.318944]
["bitfinex","BTCUSD",1719345829330,0.16093,62139.0,62134.0,0.001]
["bitfinex","BTCUSD",1719345829561,0.04202336,62138.0,62134.0,0.001]
["bitfinex","BTCUSD",1719345829765,0.04202336,62138.0,62134.0,0.005]
["bitfinex","BTCUSD",1719345829974,0.04202336,62138.0,62134.0,0.004]
["bitfinex","BTCUSD",1719345829975,0.321879,62135.0,62134.0,0.004]
["bitfinex","BTCUSD",1719345830145,0.482842,62132.0,62131.0,0.000924]
["bitfinex","BTCUSD",1719345830348,1.24094375,62132.0,62131.0,0.000924]
["bitfinex","BTCUSD",1719345830542,1.24094375,62132.0,62123.0,0.4761]
["bitfinex","BTCUSD",1719345830543,0.482904,62124.0,62123.0,0.4761]
["bitfinex","BTCUSD",1719345830746,0.04202336,62124.0,62112.0,0.02]
["bitfinex","BTCUSD",1719345830948,0.04202336,62124.0,62111.0,0.1267]
["bitfinex","BTCUSD",1719345830949,0.160995,62114.0,62111.0,0.1267]
["bitfinex","BTCUSD",1719345831148,0.321969,62118.0,62111.0,0.1267]
["bitfinex","BTCUSD",1719345831149,0.321983,62115.0,62111.0,0.1267]
["bitfinex","BTCUSD",1719345831547,0.160995,62114.0,62111.0,0.1267]
["bitfinex","BTCUSD",1719345831815,0.160998,62113.0,62111.0,0.1067]
["bitfinex","BTCUSD",1719345831940,0.160998,62113.0,62111.0,0.1267]
["bitfinex","BTCUSD",1719345832143,0.160994,62114.0,62111.0,0.1267]
["bitfinex","BTCUSD",1719345832876,0.162994,62114.0,62111.0,0.1267]
["bitfinex","BTCUSD",1719345834512,0.160997,62113.0,62111.0,0.1067]
["bitfinex","BTCUSD",1719345834716,0.002,62114.0,62111.0,0.02]
["bitfinex","BTCUSD",1719345834909,0.002,62114.0,62113.0,0.02]
["bitfinex","BTCUSD",1719345835481,0.160992,62115.0,62112.0,0.02]
["bitfinex","BTCUSD",1719345836616,0.163992,62115.0,62112.0,0.02]
["bitfinex","BTCUSD",1719345837222,0.321969,62118.0,62111.0,0.02]
["bitfinex","BTCUSD",1719345837992,0.32198,62116.0,62111.0,0.02]
["bitfinex","BTCUSD",1719345838393,0.160992,62115.0,62111.0,0.02]
["bitfinex","BTCUSD",1719345838802,0.162992,62115.0,62111.0,0.02]
["bitfinex","BTCUSD",1719345839193,0.160992,62115.0,62112.0,0.02]
["bitfinex","BTCUSD",1719345839361,0.163992,62115.0,62112.0,0.02]
["bitfinex","BTCUSD",1719345839542,0.163992,62115.0,62111.0,0.02]
["bitfinex","BTCUSD",1719345839739,0.163992,62115.0,62110.0,0.02]
["bitfinex","BTCUSD",1719345839953,0.160992,62115.0,62110.0,0.02]
["bitfinex","BTCUSD",1719345840151,0.162992,62115.0,62110.0,0.02]
["bitfinex","BTCUSD",1719345840351,0.165992,62115.0,62112.0,0.02]
["bitfinex","BTCUSD",1719345840903,0.165992,62115.0,62109.0,0.161006]
["bitfinex","BTCUSD",1719345840904,0.162992,62115.0,62113.0,0.02]
["bitfinex","BTCUSD",1719345841048,0.002,62115.0,62112.0,0.02]
["bitfinex","BTCUSD",1719345841642,0.160988,62117.0,62112.0,0.02]
["bitfinex","BTCUSD",1719345841866,0.001,62115.0,62112.0,0.02]
["bitfinex","BTCUSD",1719345842293,0.003,62115.0,62112.0,0.02]
["bitfinex","BTCUSD",1719345842498,0.004,62115.0,62112.0,0.02]
["bitfinex","BTCUSD",1719345842701,0.001,62115.0,62112.0,0.02]
["bitfinex","BTCUSD",1719345843076,0.004,62115.0,62112.0,0.02]
["bitfinex","BTCUSD",1719345843337,0.004,62115.0,62114.0,0.02]
["bitfinex","BTCUSD",1719345843463,0.004,62115.0,62114.0,0.633782]
["bitfinex","BTCUSD",1719345843661,0.004,62115.0,62114.0,1.06487]
["bitfinex","BTCUSD",1719345845175,0.003,62115.0,62114.0,1.06487]
["bitfinex","BTCUSD",1719345845371,0.04704035,62118.0,62116.0,0.02]
["bitfinex","BTCUSD",1719345845589,0.04704035,62118.0,62117.0,0.180986]
["bitfinex","BTCUSD",1719345845874,0.260971,62123.0,62118.0,0.160983]
["bitfinex","BTCUSD",1719345846630,0.260971,62123.0,62103.0,0.01]
["bitfinex","BTCUSD",1719345846631,0.160983,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345846839,0.32326007,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345847083,0.64522707,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345849195,0.64622707,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345849636,0.64522707,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345849771,0.32326007,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345849971,0.16327707,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345850725,0.32326007,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345850877,0.16227707,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345851304,0.96719407,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345851506,0.804917,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345851666,0.809917,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345851890,0.804917,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345852299,0.804917,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345852300,0.808917,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345852723,0.804917,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345852919,0.805917,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345853136,0.85083041,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345853573,0.84983041,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345853801,0.84983041,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345853802,0.85383041,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345854390,0.808917,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345854538,0.85391656,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345854897,1.17588356,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345855025,1.28088356,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345855222,1.27688356,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345855449,1.28088356,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345855645,0.96391656,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345855853,0.96397583,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345856172,0.63800883,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345856386,0.96397583,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345860318,0.95997583,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345860747,1.10207583,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345860961,1.09207583,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345861394,1.09707583,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345861575,1.10107583,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345862140,1.052017,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345862470,1.09836433,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345862650,0.913917,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345862850,0.96026353,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345863626,1.44456951,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345863827,1.44465392,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345864235,1.46984993,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345864789,1.46584993,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345864996,0.97654395,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345865260,0.97654395,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345865261,0.93411301,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345865395,0.98198972,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345866135,0.98298972,62118.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719345866428,0.98698972,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345867256,0.98198972,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345867671,0.98698972,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345868455,0.98738445,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345869903,0.66541745,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345870315,1.14972343,62118.0,62117.0,0.001924]
["bitfinex","BTCUSD",1719345870556,0.161004,62110.0,62107.0,0.02]
["bitfinex","BTCUSD",1719345870887,0.161004,62110.0,62099.0,0.322063]
["bitfinex","BTCUSD",1719345870888,0.161013,62107.0,62102.0,0.1389]
["bitfinex","BTCUSD",1719345871097,0.16227707,62110.0,62100.0,0.1093]
["bitfinex","BTCUSD",1719345871098,0.04827144,62106.0,62100.0,0.1093]
["bitfinex","BTCUSD",1719345871298,0.322021,62108.0,62100.0,0.1093]
["bitfinex","BTCUSD",1719345871299,0.161021,62104.0,62100.0,0.1093]
["bitfinex","BTCUSD",1719345871466,0.04827144,62103.0,62100.0,0.1093]
["bitfinex","BTCUSD",1719345871681,0.04893494,62102.0,62100.0,0.1093]
["bitfinex","BTCUSD",1719345871886,0.04893494,62101.0,62100.0,0.1093]
["bitfinex","BTCUSD",1719345872093,0.04893498,62103.0,62100.0,0.1093]
["bitfinex","BTCUSD",1719345872239,0.20995798,62103.0,62100.0,0.1193]
["bitfinex","BTCUSD",1719345872423,0.04893498,62102.0,62100.0,0.1193]
["bitfinex","BTCUSD",1719345872623,0.04893498,62102.0,62100.0,0.1093]
["bitfinex","BTCUSD",1719345872870,0.04893498,62102.0,62100.0,0.1163]
["bitfinex","BTCUSD",1719345873149,0.04893498,62102.0,62100.0,0.1093]
["bitfinex","BTCUSD",1719345874088,0.04993498,62102.0,62100.0,0.1203]
["bitfinex","BTCUSD",1719345874266,0.04893498,62101.0,62100.0,0.1203]
["bitfinex","BTCUSD",1719345874670,0.04923479,62101.0,62100.0,0.1203]
["bitfinex","BTCUSD",1719345874885,0.001,62102.0,62100.0,0.1203]
["bitfinex","BTCUSD",1719345875086,0.04923479,62101.0,62100.0,0.1293]
["bitfinex","BTCUSD",1719345875294,0.04923479,62101.0,62100.0,0.1383]
["bitfinex","BTCUSD",1719345875728,0.05023479,62101.0,62100.0,0.1173]
["bitfinex","BTCUSD",1719345875948,0.05123479,62101.0,62100.0,0.1273]
["bitfinex","BTCUSD",1719345876134,0.05123479,62101.0,62100.0,0.1473]
["bitfinex","BTCUSD",1719345876903,0.05123479,62101.0,62100.0,0.30833]
["bitfinex","BTCUSD",1719345877666,0.05123479,62101.0,62100.0,1.274513]
["bitfinex","BTCUSD",1719345877847,0.002,62101.0,62100.0,1.58285198]
["bitfinex","BTCUSD",1719345878057,0.002,62101.0,62100.0,1.57285198]
["bitfinex","BTCUSD",1719345881959,0.002,62101.0,62100.0,1.57377598]
["bitfinex","BTCUSD",1719345882844,0.002,62101.0,62100.0,1.58377598]
["bitfinex","BTCUSD",1719345883220,0.002,62101.0,62100.0,1.57377598]
["bitfinex","BTCUSD",1719345884466,0.002,62101.0,62100.0,1.58377598]
["bitfinex","BTCUSD",1719345884640,0.002,62101.0,62100.0,2.10583698]
["bitfinex","BTCUSD",1719345884990,0.0732701,62117.0,62116.0,0.824945]
["bitfinex","BTCUSD",1719345884991,0.04892673,62117.0,62116.0,0.824945]
["bitfinex","BTCUSD",1719345885109,0.04974446,62117.0,62116.0,1.081745]
["bitfinex","BTCUSD",1719345885307,0.04974446,62117.0,62116.0,1.56606198]
["bitfinex","BTCUSD",1719345885308,0.00064,62117.0,62116.0,1.56606198]
["bitfinex","BTCUSD",1719345885559,0.00064,62117.0,62116.0,1.88803998]
["bitfinex","BTCUSD",1719345886138,0.00664,62117.0,62116.0,1.88903998]
["bitfinex","BTCUSD",1719345887538,0.00664,62117.0,62116.0,1.88803998]
["bitfinex","BTCUSD",1719345887539,0.00064,62117.0,62116.0,1.88803998]
["bitfinex","BTCUSD",1719345887740,0.00064,62117.0,62116.0,1.89403998]
["bitfinex","BTCUSD",1719345888554,0.00064,62117.0,62116.0,1.89703998]
["bitfinex","BTCUSD",1719345890202,0.00064,62117.0,62116.0,1.57506198]
["bitfinex","BTCUSD",1719345891394,0.04010519,62123.0,62122.0,0.824867]
["bitfinex","BTCUSD",1719345891650,0.00084,62131.0,62126.0,0.160961]
["bitfinex","BTCUSD",1719345891651,0.16227707,62129.0,62126.0,0.160961]
["bitfinex","BTCUSD",1719345891950,0.14809109,62128.0,62126.0,0.160961]
["bitfinex","BTCUSD",1719345892141,0.04809109,62127.0,62126.0,0.160961]
["bitfinex","BTCUSD",1719345892695,0.1,62128.0,62126.0,0.160961]
["bitfinex","BTCUSD",1719345892904,0.1,62128.0,62126.0,0.180961]
["bitfinex","BTCUSD",1719345893105,0.04623238,62131.0,62126.0,0.160961]
["bitfinex","BTCUSD",1719345893323,0.04807104,62130.0,62126.0,0.161961]
["bitfinex","BTCUSD",1719345896152,0.262956,62129.0,62126.0,0.001]
["bitfinex","BTCUSD",1719345896327,0.04810137,62128.0,62122.0,0.180973]
["bitfinex","BTCUSD",1719345896736,0.04810137,62128.0,62126.0,0.001]
["bitfinex","BTCUSD",1719345897100,0.04810137,62128.0,62126.0,0.021]
["bitfinex","BTCUSD",1719345897420,0.05010137,62128.0,62126.0,0.022]
["bitfinex","BTCUSD",1719345897615,0.04810137,62127.0,62126.0,0.022]
["bitfinex","BTCUSD",1719345898036,0.04810137,62127.0,62126.0,0.021]
["bitfinex","BTCUSD",1719345898763,0.04810137,62127.0,62126.0,0.02]
["bitfinex","BTCUSD",1719345898968,0.04810137,62128.0,62126.0,0.02]
["bitfinex","BTCUSD",1719345899188,0.05010137,62127.0,62126.0,0.001]
["bitfinex","BTCUSD",1719345899391,0.05010137,62127.0,62126.0,0.002]
["bitfinex","BTCUSD",1719345899764,0.05046063,62127.0,62126.0,0.002]
["bitfinex","BTCUSD",1719345899974,0.05046063,62127.0,62126.0,0.021]
["bitfinex","BTCUSD",1719345901126,0.04846063,62127.0,62126.0,0.02]
["bitfinex","BTCUSD",1719345901332,0.04846063,62128.0,62126.0,0.001]
["bitfinex","BTCUSD",1719345901475,0.04846063,62127.0,62126.0,0.022]
["bitfinex","BTCUSD",1719345901677,0.04846063,62127.0,62126.0,0.001]
["bitfinex","BTCUSD",1719345901899,0.160985,62118.0,62113.0,0.4761]
["bitfinex","BTCUSD",1719345902126,0.04847419,62117.0,62112.0,0.02]
["bitfinex","BTCUSD",1719345902344,0.04847419,62117.0,62114.0,0.02]
["bitfinex","BTCUSD",1719345902519,0.04847419,62117.0,62112.0,0.180998]
["bitfinex","BTCUSD",1719345903125,0.04847419,62117.0,62113.0,0.007]
["bitfinex","BTCUSD",1719345903521,0.20946019,62117.0,62113.0,0.007]
["bitfinex","BTCUSD",1719345903751,0.16227707,62118.0,62113.0,0.007]
["bitfinex","BTCUSD",1719345903752,0.732782,62114.0,62113.0,0.007]
["bitfinex","BTCUSD",1719345903928,1.4921333,62114.0,62113.0,0.007]
["bitfinex","BTCUSD",1719345904125,1.68757117,62114.0,62113.0,0.007]
["bitfinex","BTCUSD",1719345904330,1.9180924,62114.0,62113.0,0.003]
["bitfinex","BTCUSD",1719345905038,1.9180924,62114.0,62091.0,0.02]
["bitfinex","BTCUSD",1719345905039,0.161028,62101.0,62091.0,0.02]
["bitfinex","BTCUSD",1719345905185,0.80514,62101.0,62094.0,0.48782074]
["bitfinex","BTCUSD",1719345905366,0.80514,62101.0,62092.0,0.02]
["bitfinex","BTCUSD",1719345905367,0.8549461,62101.0,62092.0,0.02]
["bitfinex","BTCUSD",1719345905570,0.8549461,62101.0,62091.0,0.161052]
["bitfinex","BTCUSD",1719345905571,0.8549461,62101.0,62091.0,0.181052]
["bitfinex","BTCUSD",1719345905852,0.8549461,62101.0,62091.0,0.161052]
["bitfinex","BTCUSD",1719345906171,1.01728508,62101.0,62090.0,0.02]
["bitfinex","BTCUSD",1719345906371,1.52484108,62101.0,62089.0,0.000924]
["bitfinex","BTCUSD",1719345906603,2.27530913,62101.0,62089.0,0.000924]
["bitfinex","BTCUSD",1719345906810,0.805282,62090.0,62089.0,0.000924]
["bitfinex","BTCUSD",1719345907032,1.36722708,62090.0,62089.0,0.000924]
["bitfinex","BTCUSD",1719345907233,1.36722708,62090.0,62087.0,0.00924]
["bitfinex","BTCUSD",1719345907234,0.805307,62088.0,62087.0,0.00924]
["bitfinex","BTCUSD",1719345907434,0.805307,62088.0,62071.0,0.000924]
["bitfinex","BTCUSD",1719345907435,0.161088,62078.0,62074.0,0.02924]
["bitfinex","BTCUSD",1719345907665,0.0498061,62077.0,62074.0,0.02924]
["bitfinex","BTCUSD",1719345907803,0.16227707,62078.0,62076.0,0.02]
["bitfinex","BTCUSD",1719345908019,0.16227707,62078.0,62075.0,0.161095]
["bitfinex","BTCUSD",1719345908902,0.16227707,62078.0,62076.0,0.02]
["bitfinex","BTCUSD",1719345909109,0.16427707,62078.0,62076.0,0.181091]
["bitfinex","BTCUSD",1719345909310,0.16427707,62078.0,62075.0,0.02]
["bitfinex","BTCUSD",1719345909567,0.16527707,62078.0,62076.0,0.02]
["bitfinex","BTCUSD",1719345910029,0.16527707,62078.0,62074.0,0.161096]
["bitfinex","BTCUSD",1719345910030,0.16227707,62078.0,62077.0,0.02]
["bitfinex","BTCUSD",1719345910243,0.16527707,62078.0,62077.0,0.64317]
["bitfinex","BTCUSD",1719345910439,0.003,62078.0,62077.0,1.56126898]
["bitfinex","BTCUSD",1719345911182,0.004,62078.0,62077.0,1.56126898]
["bitfinex","BTCUSD",1719345911481,0.003,62078.0,62077.0,1.56126898]
["bitfinex","BTCUSD",1719345911639,0.04357479,62090.0,62086.0,0.181066]
["bitfinex","BTCUSD",1719345911842,0.32332707,62093.0,62086.0,0.181066]
["bitfinex","BTCUSD",1719345912037,0.1,62092.0,62086.0,0.181066]
["bitfinex","BTCUSD",1719345912841,0.009,62090.0,62086.0,0.163066]
["bitfinex","BTCUSD",1719345913266,0.009,62090.0,62086.0,0.183066]
["bitfinex","BTCUSD",1719345913485,0.002,62090.0,62086.0,0.162066]
["bitfinex","BTCUSD",1719345913699,0.002,62090.0,62089.0,0.02]
["bitfinex","BTCUSD",1719345914032,0.1,62092.0,62089.0,0.02]
["bitfinex","BTCUSD",1719345914232,0.1,62092.0,62091.0,0.02]
["bitfinex","BTCUSD",1719345914446,0.1,62092.0,62084.0,0.32214]
["bitfinex","BTCUSD",1719345914447,0.102,62092.0,62090.0,0.02]
["bitfinex","BTCUSD",1719345914664,0.1,62092.0,62090.0,0.02]
["bitfinex","BTCUSD",1719345914900,0.105,62092.0,62091.0,0.02]
["bitfinex","BTCUSD",1719345915276,0.1,62092.0,62091.0,0.02]
["bitfinex","BTCUSD",1719345915478,0.1,62092.0,62090.0,0.1288]
["bitfinex","BTCUSD",1719345915684,0.107,62092.0,62090.0,0.022]
["bitfinex","BTCUSD",1719345915882,0.107,62092.0,62090.0,0.001]
["bitfinex","BTCUSD",1719345916079,0.102,62092.0,62088.0,0.181061]
["bitfinex","BTCUSD",1719345916285,0.102,62092.0,62089.0,0.02]
["bitfinex","BTCUSD",1719345916481,0.102,62092.0,62091.0,0.001]
["bitfinex","BTCUSD",1719345916482,0.107,62092.0,62091.0,0.001]
["bitfinex","BTCUSD",1719345917223,0.107,62092.0,62091.0,0.021]
["bitfinex","BTCUSD",1719345917425,0.107,62092.0,62091.0,0.001]
["bitfinex","BTCUSD",1719345918014,0.109,62092.0,62091.0,0.022]
["bitfinex","BTCUSD",1719345918403,0.004,62092.0,62091.0,0.1581]
["bitfinex","BTCUSD",1719345918597,0.004,62092.0,62091.0,1.42780598]
["bitfinex","BTCUSD",1719345918745,0.009,62092.0,62091.0,1.74991298]
["bitfinex","BTCUSD",1719345919356,0.00084,62101.0,62100.0,0.825152]
["bitfinex","BTCUSD",1719345920993,0.00084,62101.0,62100.0,1.147213]
["bitfinex","BTCUSD",1719345921202,0.00084,62101.0,62100.0,1.54735198]
["bitfinex","BTCUSD",1719345921417,0.00084,62101.0,62100.0,1.87941298]
["bitfinex","BTCUSD",1719345921618,0.00084,62101.0,62100.0,1.90241298]
["bitfinex","BTCUSD",1719345922043,0.00084,62101.0,62100.0,1.90541298]
["bitfinex","BTCUSD",1719345922413,0.00084,62101.0,62100.0,1.90241298]
["bitfinex","BTCUSD",1719345922654,0.00084,62101.0,62100.0,1.90641298]
["bitfinex","BTCUSD",1719345922867,0.00084,62101.0,62100.0,1.91141298]
["bitfinex","BTCUSD",1719345923238,0.00084,62101.0,62100.0,1.56735198]
["bitfinex","BTCUSD",1719345923658,0.00084,62101.0,62100.0,1.24529098]
["bitfinex","BTCUSD",1719345923878,0.00084,62101.0,62100.0,0.02]
["bitfinex","BTCUSD",1719345924292,0.00084,62101.0,62100.0,0.04]
["bitfinex","BTCUSD",1719345924510,0.00084,62101.0,62100.0,0.029]
["bitfinex","BTCUSD",1719345924736,0.00084,62101.0,62100.0,0.02]
["bitfinex","BTCUSD",1719345924934,0.00084,62101.0,62100.0,0.19503]
["bitfinex","BTCUSD",1719345925113,0.00084,62101.0,62100.0,0.032]
["bitfinex","BTCUSD",1719345925496,0.00184,62101.0,62100.0,0.02]
["bitfinex","BTCUSD",1719345925695,0.00184,62101.0,62098.0,0.02]
["bitfinex","BTCUSD",1719345926055,0.181154,62101.0,62095.0,0.161043]
["bitfinex","BTCUSD",1719345926195,0.00384,62101.0,62095.0,0.161043]
["bitfinex","BTCUSD",1719345926398,0.10384,62101.0,62096.0,0.16104]
["bitfinex","BTCUSD",1719345926618,0.10184,62101.0,62096.0,0.16104]
["bitfinex","BTCUSD",1719345926824,0.262868,62101.0,62094.0,0.181043]
["bitfinex","BTCUSD",1719345927184,0.262868,62101.0,62094.0,0.02]
["bitfinex","BTCUSD",1719345927409,0.10184,62101.0,62094.0,0.02]
["bitfinex","BTCUSD",1719345927848,0.10084,62101.0,62094.0,0.02]
["bitfinex","BTCUSD",1719345928106,0.10284,62101.0,62094.0,0.02]
["bitfinex","BTCUSD",1719345928306,0.10384,62101.0,62094.0,0.02]
["bitfinex","BTCUSD",1719345928631,0.16103,62100.0,62094.0,0.02]
["bitfinex","BTCUSD",1719345928798,0.16103,62100.0,62094.0,0.181044]
["bitfinex","BTCUSD",1719345929017,0.10384,62101.0,62098.0,0.181035]
["bitfinex","BTCUSD",1719345929143,0.14652325,62101.0,62100.0,0.18103]
["bitfinex","BTCUSD",1719345929349,0.04652325,62101.0,62100.0,0.503091]
["bitfinex","BTCUSD",1719345929552,0.04652325,62101.0,62100.0,0.825152]
["bitfinex","BTCUSD",1719345929553,0.00084,62101.0,62100.0,0.825152]
["bitfinex","BTCUSD",1719345929786,0.00084,62101.0,62100.0,1.395013]
["bitfinex","BTCUSD",1719345930399,0.00084,62101.0,62100.0,0.503091]
["bitfinex","BTCUSD",1719345930599,0.00084,62101.0,62100.0,0.16103]
["bitfinex","BTCUSD",1719345930799,0.00084,62101.0,62100.0,0.503091]
["bitfinex","BTCUSD",1719345931250,0.01286618,62101.0,62100.0,0.503091]
["bitfinex","BTCUSD",1719345931452,0.01386618,62101.0,62100.0,0.504091]
["bitfinex","BTCUSD",1719345931658,0.01286618,62101.0,62100.0,0.504091]
["bitfinex","BTCUSD",1719345932105,0.17489418,62101.0,62100.0,0.001]
["bitfinex","BTCUSD",1719345932273,0.17389418,62101.0,62100.0,0.001]
["bitfinex","BTCUSD",1719345932471,0.01286618,62101.0,62097.0,0.02]
["bitfinex","BTCUSD",1719345932627,0.01286618,62101.0,62100.0,0.001]
["bitfinex","BTCUSD",1719345932829,0.17389418,62101.0,62095.0,0.161042]
["bitfinex","BTCUSD",1719345933231,0.161032,62100.0,62094.0,0.161045]
["bitfinex","BTCUSD",1719345933434,0.01068553,62099.0,62094.0,0.161045]
["bitfinex","BTCUSD",1719345934520,0.1729626,62099.0,62094.0,0.161045]
["bitfinex","BTCUSD",1719345934955,0.00129477,62098.0,62094.0,0.164045]
["bitfinex","BTCUSD",1719345935852,0.00129477,62098.0,62094.0,0.163045]
["bitfinex","BTCUSD",1719345936086,0.00129477,62098.0,62094.0,0.165045]
["bitfinex","BTCUSD",1719345936292,0.00129477,62098.0,62094.0,0.163045]
["bitfinex","BTCUSD",1719345936669,0.322896,62101.0,62094.0,0.163045]
["bitfinex","BTCUSD",1719345936884,0.22528573,62100.0,62094.0,0.163045]
["bitfinex","BTCUSD",1719345937086,0.01078789,62100.0,62095.0,0.322086]
["bitfinex","BTCUSD",1719345937315,0.01078789,62100.0,62096.0,0.161039]
["bitfinex","BTCUSD",1719345937316,0.05346885,62099.0,62096.0,0.161039]
["bitfinex","BTCUSD",1719345937494,0.05346885,62099.0,62094.0,0.161045]
["bitfinex","BTCUSD",1719345937722,0.05346885,62099.0,62094.0,0.166045]
["bitfinex","BTCUSD",1719345937898,0.05346885,62099.0,62094.0,0.002]
["bitfinex","BTCUSD",1719345938098,0.05346885,62099.0,62093.0,0.02]
["bitfinex","BTCUSD",1719345938301,0.05346885,62099.0,62097.0,0.02]
["bitfinex","BTCUSD",1719345938533,0.00099929,62098.0,62097.0,0.02]
["bitfinex","BTCUSD",1719345938703,0.00099929,62098.0,62096.0,0.001]
["bitfinex","BTCUSD",1719345938704,0.05446814,62098.0,62096.0,0.001]
["bitfinex","BTCUSD",1719345939025,0.00099929,62098.0,62096.0,0.001]
["bitfinex","BTCUSD",1719345939165,0.161038,62097.0,62096.0,0.001]
["bitfinex","BTCUSD",1719345939367,0.96559589,62097.0,62096.0,0.001]
["bitfinex","BTCUSD",1719345939577,0.48313,62095.0,62094.0,0.001]
["bitfinex","BTCUSD",1719345939810,1.44324887,62095.0,62094.0,0.00132358]
["bitfinex","BTCUSD",1719345940408,2.60197437,62095.0,62094.0,0.00132358]
["bitfinex","BTCUSD",1719345940726,2.62718205,62095.0,62094.0,0.00132358]
["bitfinex","BTCUSD",1719345940897,2.31249083,62095.0,62094.0,0.00132358]
["bitfinex","BTCUSD",1719345941100,2.69799083,62095.0,62094.0,0.00032358]
["bitfinex","BTCUSD",1719345941298,3.02007783,62095.0,62094.0,0.00032358]
["bitfinex","BTCUSD",1719345941496,2.69799083,62095.0,62094.0,0.00032358]
["bitfinex","BTCUSD",1719345941932,2.55589066,62095.0,62094.0,0.00032358]
["bitfinex","BTCUSD",1719345942098,2.7024855,62095.0,62094.0,0.00132358]
["bitfinex","BTCUSD",1719345942414,3.35650621,62095.0,62094.0,0.00132358]
["bitfinex","BTCUSD",1719345942565,0.161092,62077.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345942729,0.32336907,62077.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345943255,0.00977884,62076.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345943842,0.17087084,62076.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345944201,0.00977884,62076.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345944547,0.483294,62074.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345944742,0.161098,62074.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345944960,0.1708818,62074.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345945690,0.17175533,62074.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345945904,0.17175533,62074.0,62073.0,0.012251]
["bitfinex","BTCUSD",1719345946103,0.17175533,62074.0,62073.0,0.014251]
["bitfinex","BTCUSD",1719345946326,0.49395133,62074.0,62073.0,0.014251]
["bitfinex","BTCUSD",1719345946556,0.17175533,62074.0,62073.0,0.014251]
["bitfinex","BTCUSD",1719345947450,0.49395133,62074.0,62073.0,0.014251]
["bitfinex","BTCUSD",1719345948593,0.17175533,62074.0,62073.0,0.014251]
["bitfinex","BTCUSD",1719345950876,0.27175533,62074.0,62073.0,0.014251]
["bitfinex","BTCUSD",1719345953659,0.01065733,62074.0,62073.0,0.278751]
["bitfinex","BTCUSD",1719345953880,0.04102083,62077.0,62075.0,0.02]
["bitfinex","BTCUSD",1719345954107,0.04102083,62077.0,62076.0,0.02]
["bitfinex","BTCUSD",1719345954311,0.26227707,62082.0,62073.0,0.014251]
["bitfinex","BTCUSD",1719345954312,0.32217,62079.0,62073.0,0.014251]
["bitfinex","BTCUSD",1719345954527,0.1,62078.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345954728,0.002,62074.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345954968,0.004,62074.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345955203,0.002,62074.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345955473,0.002,62074.0,62073.0,0.010251]
["bitfinex","BTCUSD",1719345955921,0.002,62074.0,62073.0,0.272451]
["bitfinex","BTCUSD",1719345956166,0.002,62074.0,62073.0,0.273451]
["bitfinex","BTCUSD",1719345956399,0.1,62081.0,62076.0,0.02]
["bitfinex","BTCUSD",1719345957324,0.1,62081.0,62078.0,0.02]
["bitfinex","BTCUSD",1719345957618,0.16227707,62082.0,62081.0,0.181079]
["bitfinex","BTCUSD",1719345957846,0.04260065,62086.0,62085.0,0.02]
["bitfinex","BTCUSD",1719345958095,0.04260065,62086.0,62081.0,0.02]
["bitfinex","BTCUSD",1719345958354,0.16227707,62089.0,62081.0,0.02]
["bitfinex","BTCUSD",1719345958564,0.15345597,62088.0,62081.0,0.02]
["bitfinex","BTCUSD",1719345958834,0.1,62088.0,62081.0,0.02]
["bitfinex","BTCUSD",1719345959047,0.004,62082.0,62081.0,0.02]
["bitfinex","BTCUSD",1719345959494,0.004,62082.0,62081.0,0.021]
["bitfinex","BTCUSD",1719345959948,0.004,62082.0,62081.0,0.022]
["bitfinex","BTCUSD",1719345960169,0.004,62082.0,62081.0,0.002]
["bitfinex","BTCUSD",1719345960429,0.004,62082.0,62081.0,0.92607204]
["bitfinex","BTCUSD",1719345960668,0.004,62082.0,62081.0,1.23823104]
["bitfinex","BTCUSD",1719345960902,0.007,62089.0,62088.0,0.1297]
["bitfinex","BTCUSD",1719345961417,0.04260654,62094.0,62088.0,0.1297]
["bitfinex","BTCUSD",1719345961666,0.00968132,62093.0,62088.0,0.1297]
["bitfinex","BTCUSD",1719345961913,0.00968132,62093.0,62090.0,0.02]
["bitfinex","BTCUSD",1719345962181,0.00968132,62093.0,62088.0,0.1097]
["bitfinex","BTCUSD",1719345962427,0.322079,62097.0,62086.0,0.02]
["bitfinex","BTCUSD",1719345962428,0.001,62089.0,62086.0,0.02]
["bitfinex","BTCUSD",1719345962671,0.05371437,62092.0,62089.0,0.02]
["bitfinex","BTCUSD",1719345962672,0.16227707,62092.0,62089.0,0.02]
["bitfinex","BTCUSD",1719345962901,0.16227707,62092.0,62088.0,0.001]
["bitfinex","BTCUSD",1719345962902,0.00967938,62091.0,62090.0,0.02]
["bitfinex","BTCUSD",1719345963646,0.16227707,62092.0,62091.0,0.02]
["bitfinex","BTCUSD",1719345963879,0.007,62093.0,62092.0,0.02]
["bitfinex","BTCUSD",1719345964127,0.007,62093.0,62091.0,0.2473]
["bitfinex","BTCUSD",1719345964580,0.011,62093.0,62091.0,0.2473]
["bitfinex","BTCUSD",1719345964843,0.14287466,62098.0,62091.0,0.2473]
["bitfinex","BTCUSD",1719345965089,0.05266381,62097.0,62091.0,0.2473]
["bitfinex","BTCUSD",1719345965370,0.004,62093.0,62092.0,0.02]
["bitfinex","BTCUSD",1719345965604,0.14287466,62098.0,62097.0,0.02]
["bitfinex","BTCUSD",1719345965868,0.19553741,62098.0,62094.0,0.02]
["bitfinex","BTCUSD",1719345966113,0.14287466,62098.0,62094.0,0.02]
["bitfinex","BTCUSD",1719345966364,0.004,62097.0,62094.0,0.02]
["bitfinex","BTCUSD",1719345966623,0.004,62097.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345967898,0.00098554,62097.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345968314,0.00698554,62097.0,62096.0,0.02]
["bitfinex","BTCUSD",1719345968519,0.00698554,62097.0,62096.0,0.29094]
["bitfinex","BTCUSD",1719345968730,0.00498554,62097.0,62096.0,0.1309]
["bitfinex","BTCUSD",1719345968946,0.004,62097.0,62096.0,0.1309]
["bitfinex","BTCUSD",1719345969168,0.01,62097.0,62096.0,0.1319]
["bitfinex","BTCUSD",1719345969391,0.01,62097.0,62096.0,0.29294]
["bitfinex","BTCUSD",1719345969563,0.04287466,62098.0,62096.0,0.29294]
["bitfinex","BTCUSD",1719345969564,0.04287466,62098.0,62096.0,0.29094]
["bitfinex","BTCUSD",1719345969764,0.04287466,62098.0,62097.0,0.181038]
["bitfinex","BTCUSD",1719345969992,0.00084,62100.0,62099.0,0.02]
["bitfinex","BTCUSD",1719345970533,0.0104483,62100.0,62099.0,0.02]
["bitfinex","BTCUSD",1719345972075,0.05260385,62100.0,62099.0,0.02]
["bitfinex","BTCUSD",1719345972253,0.05460385,62100.0,62099.0,0.02]
["bitfinex","BTCUSD",1719345972451,0.0134483,62100.0,62099.0,0.02]
["bitfinex","BTCUSD",1719345974348,0.0134483,62100.0,62099.0,0.1474]
["bitfinex","BTCUSD",1719345974691,0.0134483,62100.0,62099.0,1.21710398]
["bitfinex","BTCUSD",1719345974894,0.0134483,62100.0,62099.0,1.22710398]
["bitfinex","BTCUSD",1719345975010,0.00384,62100.0,62099.0,1.54916998]
["bitfinex","BTCUSD",1719345977316,0.00384,62100.0,62099.0,1.53916998]
["bitfinex","BTCUSD",1719345977968,0.00384,62100.0,62099.0,1.21710398]
["bitfinex","BTCUSD",1719345979171,0.00384,62100.0,62099.0,0.2496]
["bitfinex","BTCUSD",1719345979367,0.00084,62100.0,62099.0,0.1222]
["bitfinex","BTCUSD",1719345979573,0.00084,62100.0,62099.0,0.1022]
["bitfinex","BTCUSD",1719345979811,0.00084,62100.0,62090.0,0.02]
["bitfinex","BTCUSD",1719345980115,0.1304,62098.0,62092.0,0.02]
["bitfinex","BTCUSD",1719345980397,0.1304,62098.0,62090.0,0.02]
["bitfinex","BTCUSD",1719345980398,0.161041,62096.0,62090.0,0.02]
["bitfinex","BTCUSD",1719345980603,0.161041,62096.0,62088.0,0.02]
["bitfinex","BTCUSD",1719345980824,0.161049,62093.0,62086.0,0.02]
["bitfinex","BTCUSD",1719345981006,0.322077,62097.0,62077.0,0.02]
["bitfinex","BTCUSD",1719345981007,0.1,62092.0,62077.0,0.02]
["bitfinex","BTCUSD",1719345981143,0.322149,62083.0,62076.0,0.02]
["bitfinex","BTCUSD",1719345981337,0.161083,62080.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345981552,0.161075,62083.0,62076.0,0.02]
["bitfinex","BTCUSD",1719345981768,0.16227707,62082.0,62076.0,0.02]
["bitfinex","BTCUSD",1719345981983,0.16227707,62082.0,62079.0,0.02]
["bitfinex","BTCUSD",1719345982237,0.16227707,62082.0,62078.0,0.02]
["bitfinex","BTCUSD",1719345982615,0.01,62080.0,62078.0,0.02]
["bitfinex","BTCUSD",1719345982974,0.006,62080.0,62078.0,0.02]
["bitfinex","BTCUSD",1719345983612,0.00087448,62079.0,62076.0,0.02]
["bitfinex","BTCUSD",1719345984227,0.00087448,62079.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345984436,0.161081,62081.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345984613,0.0106663,62078.0,62074.0,0.02]
["bitfinex","BTCUSD",1719345984833,0.16627707,62082.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345984834,0.322166,62080.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345985031,0.00979187,62077.0,62074.0,0.02]
["bitfinex","BTCUSD",1719345985340,0.00979169,62076.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345985644,0.005,62079.0,62073.0,0.010251]
["bitfinex","BTCUSD",1719345985844,0.05413277,62078.0,62074.0,0.02]
["bitfinex","BTCUSD",1719345986215,0.002,62077.0,62074.0,0.02]
["bitfinex","BTCUSD",1719345986378,0.002,62077.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345986784,0.00976736,62076.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345987181,0.00976736,62076.0,62075.0,0.02]
["bitfinex","BTCUSD",1719345987797,0.00976736,62076.0,62073.0,0.030251]
["bitfinex","BTCUSD",1719345987798,0.01076736,62076.0,62073.0,0.030251]
["bitfinex","BTCUSD",1719345988006,0.00976736,62076.0,62073.0,0.030251]
["bitfinex","BTCUSD",1719345988161,0.00976736,62076.0,62073.0,0.029251]
["bitfinex","BTCUSD",1719345988363,0.01276736,62076.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345988575,0.002,62076.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345988773,0.00976736,62075.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345989422,0.002,62076.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345989597,0.00976736,62074.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345989814,0.003,62076.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345989999,0.00976734,62074.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345990198,0.003,62076.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345990398,0.00976734,62074.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345990622,0.003,62076.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345990827,0.00976735,62074.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345990979,0.002,62076.0,62075.0,0.02]
["bitfinex","BTCUSD",1719345991363,0.161085,62079.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345991565,0.001,62075.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345991758,0.001,62075.0,62073.0,0.011251]
["bitfinex","BTCUSD",1719345991916,0.00976734,62078.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345992292,0.003,62076.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345992497,0.00976736,62075.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719345992905,0.161085,62079.0,62073.0,0.00946711]
["bitfinex","BTCUSD",1719345993133,0.01376736,62078.0,62073.0,0.00946711]
["bitfinex","BTCUSD",1719345993375,0.17485536,62078.0,62073.0,0.00946711]
["bitfinex","BTCUSD",1719345993591,0.94019,62074.0,62073.0,0.00946711]
["bitfinex","BTCUSD",1719345993788,0.94019,62074.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719345993789,1.27788909,62074.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719345993987,0.161111,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719345994187,1.06783207,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719345994389,1.13188326,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719345995169,1.13176944,62069.0,62068.0,0.010251]
["bitfinex","BTCUSD",1719345995432,1.13176944,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719345995831,1.13176944,62069.0,62068.0,0.010251]
["bitfinex","BTCUSD",1719345995832,1.13676944,62069.0,62068.0,0.010251]
["bitfinex","BTCUSD",1719345995981,1.14476944,62069.0,62068.0,0.011251]
["bitfinex","BTCUSD",1719345996393,1.14976944,62069.0,62068.0,0.012251]
["bitfinex","BTCUSD",1719345997550,1.14976944,62069.0,62068.0,0.032251]
["bitfinex","BTCUSD",1719345997551,0.1900352,62069.0,62068.0,0.032251]
["bitfinex","BTCUSD",1719345997740,0.1900352,62069.0,62068.0,0.119251]
["bitfinex","BTCUSD",1719345997929,0.1820352,62069.0,62068.0,0.118251]
["bitfinex","BTCUSD",1719345998347,0.3531462,62069.0,62068.0,0.012251]
["bitfinex","BTCUSD",1719345998516,0.9975902,62069.0,62068.0,0.012251]
["bitfinex","BTCUSD",1719345998754,0.9975902,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719345998755,1.0775902,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719345998972,0.1790352,62069.0,62068.0,0.030251]
["bitfinex","BTCUSD",1719345999198,0.1790352,62069.0,62068.0,0.010251]
["bitfinex","BTCUSD",1719345999396,0.01775813,62069.0,62068.0,0.010251]
["bitfinex","BTCUSD",1719345999599,0.01775813,62069.0,62068.0,0.011251]
["bitfinex","BTCUSD",1719345999600,0.02475813,62069.0,62068.0,0.011251]
["bitfinex","BTCUSD",1719346000218,0.01675813,62069.0,62068.0,0.010251]
["bitfinex","BTCUSD",1719346000543,0.05624556,62069.0,62068.0,0.010251]
["bitfinex","BTCUSD",1719346000724,0.01675813,62069.0,62068.0,0.010251]
["bitfinex","BTCUSD",1719346001469,0.01075813,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719346001786,0.01175813,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719346003958,0.49509113,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719346004390,0.81731313,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719346005760,0.49509113,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719346005963,0.01175813,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719346008021,0.01175813,62069.0,62068.0,0.029251]
["bitfinex","BTCUSD",1719346008212,0.01175813,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719346009580,0.06406883,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719346009985,0.06407033,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719346010392,0.01175813,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719346010668,0.06422361,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719346010808,0.01175813,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719346011014,0.06422361,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719346011211,0.06504575,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719346011614,0.01258027,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719346012053,0.06508552,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719346012505,0.06508552,62069.0,62068.0,0.029251]
["bitfinex","BTCUSD",1719346012896,0.06508552,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719346013104,0.01258027,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719346013280,0.06509126,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719346013479,0.01258027,62069.0,62068.0,0.160751]
["bitfinex","BTCUSD",1719346013733,0.06509126,62069.0,62068.0,0.265051]
["bitfinex","BTCUSD",1719346016314,0.0651353,62069.0,62068.0,0.265051]
["bitfinex","BTCUSD",1719346017597,0.0651353,62069.0,62068.0,0.009251]
["bitfinex","BTCUSD",1719346018184,0.0651353,62069.0,62068.0,0.029251]
["bitfinex","BTCUSD",1719346018604,0.0651353,62069.0,62068.0,0.079251]
["bitfinex","BTCUSD",1719346019222,0.12290059,62079.0,62072.0,0.02]
["bitfinex","BTCUSD",1719346019444,0.05222252,62078.0,62072.0,0.02]
["bitfinex","BTCUSD",1719346019864,0.04637218,62077.0,62072.0,0.02]
["bitfinex","BTCUSD",1719346020067,0.28517766,62079.0,62072.0,0.02]
["bitfinex","BTCUSD",1719346020068,0.04637218,62076.0,62072.0,0.02]
["bitfinex","BTCUSD",1719346020268,0.04637218,62078.0,62072.0,0.02]
["bitfinex","BTCUSD",1719346020530,0.04637218,62077.0,62072.0,0.021]
["bitfinex","BTCUSD",1719346020732,0.04637218,62076.0,62072.0,0.021]
["bitfinex","BTCUSD",1719346020937,0.3363438,62079.0,62072.0,0.02]
["bitfinex","BTCUSD",1719346020938,0.04637218,62075.0,62072.0,0.02]
["bitfinex","BTCUSD",1719346021152,0.04631618,62074.0,62072.0,0.02]
["bitfinex","BTCUSD",1719346021358,0.04631618,62073.0,62070.0,0.02]
["bitfinex","BTCUSD",1719346021561,0.04631618,62072.0,62070.0,0.02]
["bitfinex","BTCUSD",1719346021716,0.04631618,62071.0,62070.0,0.02]
["bitfinex","BTCUSD",1719346021922,0.00988277,62071.0,62070.0,0.02]
["bitfinex","BTCUSD",1719346022118,0.01,62076.0,62072.0,0.021]
["bitfinex","BTCUSD",1719346022317,0.04631923,62075.0,62070.0,0.02]
["bitfinex","BTCUSD",1719346022559,0.04631923,62075.0,62072.0,0.02]
["bitfinex","BTCUSD",1719346022749,0.00988167,62074.0,62072.0,0.02]
["bitfinex","BTCUSD",1719346022946,0.04631923,62073.0,62072.0,0.02]
["bitfinex","BTCUSD",1719346023383,0.05620266,62073.0,62072.0,0.021]
["bitfinex","BTCUSD",1719346023523,0.05620266,62073.0,62072.0,0.02]
["bitfinex","BTCUSD",1719346024168,0.05620266,62073.0,62070.0,0.02]
["bitfinex","BTCUSD",1719346024366,0.05131923,62072.0,62070.0,0.02]
["bitfinex","BTCUSD",1719346024572,0.04631923,62071.0,62070.0,0.02]
["bitfinex","BTCUSD",1719346024770,0.05620169,62071.0,62070.0,0.02]
["bitfinex","BTCUSD",1719346025012,0.005,62075.0,62070.0,0.02]
["bitfinex","BTCUSD",1719346025160,0.005,62075.0,62068.0,0.059251]
["bitfinex","BTCUSD",1719346025161,0.005,62075.0,62074.0,0.02]
["bitfinex","BTCUSD",1719346025365,0.0462771,62075.0,62074.0,0.02]
["bitfinex","BTCUSD",1719346025567,0.00871701,62075.0,62074.0,0.1207]
["bitfinex","BTCUSD",1719346026006,0.05499411,62075.0,62074.0,0.1207]
["bitfinex","BTCUSD",1719346026209,0.05999411,62075.0,62074.0,0.1207]
["bitfinex","BTCUSD",1719346027148,0.05499411,62075.0,62074.0,0.1207]
["bitfinex","BTCUSD",1719346027475,0.06399411,62075.0,62074.0,0.1217]
["bitfinex","BTCUSD",1719346028125,0.01771701,62075.0,62074.0,0.1217]
["bitfinex","BTCUSD",1719346028500,0.02271701,62075.0,62074.0,1.36733244]
["bitfinex","BTCUSD",1719346028955,0.014,62075.0,62074.0,1.36733244]
["bitfinex","BTCUSD",1719346029297,0.009,62075.0,62074.0,1.36633244]
["bitfinex","BTCUSD",1719346029498,0.009,62075.0,62074.0,1.36833244]
["bitfinex","BTCUSD",1719346029725,0.009,62075.0,62074.0,1.09152898]
["bitfinex","BTCUSD",1719346029902,0.009,62075.0,62074.0,1.08952898]
["bitfinex","BTCUSD",1719346030105,0.009,62075.0,62074.0,0.1317]
["bitfinex","BTCUSD",1719346030321,0.04600027,62075.0,62074.0,0.01]
["bitfinex","BTCUSD",1719346030520,0.04600027,62076.0,62074.0,0.03]
["bitfinex","BTCUSD",1719346030789,0.05481148,62075.0,62074.0,0.031]
["bitfinex","BTCUSD",1719346031163,0.00881121,62075.0,62074.0,0.03]
["bitfinex","BTCUSD",1719346031369,0.00881121,62075.0,62074.0,0.02]
["bitfinex","BTCUSD",1719346031569,0.00881121,62075.0,62074.0,0.025]
["bitfinex","BTCUSD",1719346031838,0.06368863,62075.0,62074.0,0.039]
["bitfinex","BTCUSD",1719346032235,0.06268863,62075.0,62072.0,0.02]
["bitfinex","BTCUSD",1719346032419,0.00981121,62075.0,62074.0,0.036]
["bitfinex","BTCUSD",1719346032551,0.001,62075.0,62074.0,0.036]
["bitfinex","BTCUSD",1719346032750,0.05479487,62075.0,62074.0,0.027]
["bitfinex","BTCUSD",1719346032950,0.05479487,62075.0,62074.0,0.029]
["bitfinex","BTCUSD",1719346033414,0.05479487,62075.0,62074.0,0.027]
["bitfinex","BTCUSD",1719346033856,0.05379487,62075.0,62074.0,0.02]
["bitfinex","BTCUSD",1719346034038,0.05379487,62077.0,62074.0,0.022]
["bitfinex","BTCUSD",1719346034444,0.04828806,62079.0,62074.0,0.002]
["bitfinex","BTCUSD",1719346034694,0.322188,62076.0,62070.0,0.02]
["bitfinex","BTCUSD",1719346034910,0.0561316,62075.0,62074.0,0.016]
["bitfinex","BTCUSD",1719346035187,0.0551316,62075.0,62074.0,0.007]
["bitfinex","BTCUSD",1719346035397,0.0541316,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1719346035559,0.0541316,62075.0,62070.0,0.02]
["bitfinex","BTCUSD",1719346035767,0.0541316,62074.0,62070.0,0.02]
["bitfinex","BTCUSD",1719346035955,0.0541316,62073.0,62070.0,0.022]
["bitfinex","BTCUSD",1719346036162,0.20938106,62076.0,62070.0,0.02]
["bitfinex","BTCUSD",1719346036163,0.0541316,62072.0,62070.0,0.02]
["bitfinex","BTCUSD",1719346036508,0.0541316,62071.0,62070.0,0.02]
["bitfinex","BTCUSD",1719346036645,0.06222175,62071.0,62070.0,0.02]
["bitfinex","BTCUSD",1719346037489,0.00809015,62071.0,62070.0,0.02]
["bitfinex","BTCUSD",1719346037863,0.161093,62076.0,62070.0,0.02]
["bitfinex","BTCUSD",1719346038063,0.161093,62076.0,62070.0,0.027]
["bitfinex","BTCUSD",1719346038064,0.00909191,62071.0,62070.0,0.027]
["bitfinex","BTCUSD",1719346038280,0.001,62071.0,62070.0,0.033]
["bitfinex","BTCUSD",1719346038491,0.00809191,62071.0,62070.0,0.02]
["bitfinex","BTCUSD",1719346038694,0.05399859,62073.0,62072.0,0.02]
["bitfinex","BTCUSD",1719346038872,0.04053934,62079.0,62078.0,0.128]
["bitfinex","BTCUSD",1719346039237,0.0724187,62088.0,62086.0,0.02]
["bitfinex","BTCUSD",1719346039440,0.10225721,62087.0,62086.0,0.02]
["bitfinex","BTCUSD",1719346039555,0.20225721,62087.0,62086.0,0.02]
["bitfinex","BTCUSD",1719346040392,0.15397819,62087.0,62086.0,0.02]
["bitfinex","BTCUSD",1719346040593,0.15391603,62087.0,62086.0,0.02]
["bitfinex","BTCUSD",1719346040835,0.05391603,62087.0,62086.0,0.02]
["bitfinex","BTCUSD",1719346041214,0.05391603,62088.0,62086.0,0.02]
["bitfinex","BTCUSD",1719346041418,0.05391603,62088.0,62081.0,0.161079]
["bitfinex","BTCUSD",1719346041419,0.1,62089.0,62087.0,0.02]
["bitfinex","BTCUSD",1719346041620,0.05394651,62088.0,62087.0,0.02]
["bitfinex","BTCUSD",1719346042625,0.05394651,62088.0,62086.0,0.02]
["bitfinex","BTCUSD",1719346043031,0.05394651,62088.0,62081.0,0.161079]
["bitfinex","BTCUSD",1719346043032,0.05394651,62088.0,62087.0,0.021]
["bitfinex","BTCUSD",1719346043800,0.1,62089.0,62087.0,0.021]
["bitfinex","BTCUSD",1719346043973,0.03902232,62091.0,62090.0,0.02]
["bitfinex","BTCUSD",1719346044180,0.19313651,62091.0,62090.0,0.02]
["bitfinex","BTCUSD",1719346044379,0.05411419,62091.0,62090.0,0.02]
["bitfinex","BTCUSD",1719346044609,0.15411419,62091.0,62090.0,0.02]
["bitfinex","BTCUSD",1719346045157,0.15411419,62091.0,62088.0,0.02]
["bitfinex","BTCUSD",1719346045358,0.15411419,62090.0,62086.0,0.02]
["bitfinex","BTCUSD",1719346045561,0.05411419,62089.0,62086.0,0.02]
["bitfinex","BTCUSD",1719346045757,0.05411419,62089.0,62088.0,0.02]
["bitfinex","BTCUSD",1719346045961,0.05411419,62089.0,62086.0,0.02]
["bitfinex","BTCUSD",1719346046374,0.05411419,62089.0,62088.0,0.001]
["bitfinex","BTCUSD",1719346046969,0.104,62091.0,62088.0,0.001]
["bitfinex","BTCUSD",1719346047324,0.004,62091.0,62088.0,0.001]
["bitfinex","BTCUSD",1719346047533,0.05358103,62090.0,62088.0,0.002]
["bitfinex","BTCUSD",1719346047723,0.05358103,62090.0,62088.0,0.001]
["bitfinex","BTCUSD",1719346047724,0.617277,62089.0,62088.0,0.001]
["bitfinex","BTCUSD",1719346048005,0.161075,62083.0,62078.0,0.02]
["bitfinex","BTCUSD",1719346048235,0.05358103,62082.0,62078.0,0.02]
["bitfinex","BTCUSD",1719346048401,0.05358103,62082.0,62075.0,0.1056]
["bitfinex","BTCUSD",1719346048402,0.05358103,62082.0,62079.0,0.02]
["bitfinex","BTCUSD",1719346048559,0.05358103,62081.0,62079.0,0.02]
["bitfinex","BTCUSD",1719346048762,0.05358103,62080.0,62079.0,0.02]
["bitfinex","BTCUSD",1719346049596,0.05358103,62080.0,62079.0,0.022]
["bitfinex","BTCUSD",1719346051100,0.05358103,62080.0,62079.0,0.02]
["bitfinex","BTCUSD",1719346051299,0.05358103,62080.0,62079.0,0.026]
["bitfinex","BTCUSD",1719346052038,0.0616845,62080.0,62079.0,0.02]
["bitfinex","BTCUSD",1719346052201,0.0626845,62080.0,62079.0,0.02]
["bitfinex","BTCUSD",1719346052735,0.0616845,62080.0,62079.0,0.02]
["bitfinex","BTCUSD",1719346052918,0.0616845,62080.0,62079.0,0.022]
["bitfinex","BTCUSD",1719346053353,0.06166485,62080.0,62079.0,0.022]
["bitfinex","BTCUSD",1719346054081,0.05356138,62080.0,62079.0,0.022]
["bitfinex","BTCUSD",1719346054288,0.06230287,62080.0,62079.0,0.02]
["bitfinex","BTCUSD",1719346054474,0.06230287,62080.0,62079.0,0.023]
["bitfinex","BTCUSD",1719346054620,0.05556138,62080.0,62079.0,0.02]
["bitfinex","BTCUSD",1719346055043,0.05356138,62080.0,62079.0,0.022]
["bitfinex","BTCUSD",1719346055243,0.05356138,62086.0,62084.0,0.02]
["bitfinex","BTCUSD",1719346055451,0.0535792,62085.0,62084.0,0.02]
["bitfinex","BTCUSD",1719346055920,0.0535792,62085.0,62083.0,0.02]
["bitfinex","BTCUSD",1719346056987,0.0535792,62085.0,62075.0,0.1056]
["bitfinex","BTCUSD",1719346056988,0.16227707,62086.0,62082.0,0.02]
["bitfinex","BTCUSD",1719346057163,0.21052731,62086.0,62082.0,0.02]
["bitfinex","BTCUSD",1719346057546,0.05402213,62085.0,62080.0,0.02]
["bitfinex","BTCUSD",1719346058106,0.05402213,62085.0,62084.0,0.001]
["bitfinex","BTCUSD",1719346058245,0.10232299,62085.0,62084.0,0.001]
["bitfinex","BTCUSD",1719346058446,0.10232299,62085.0,62079.0,0.02]
["bitfinex","BTCUSD",1719346058447,0.05407275,62085.0,62079.0,0.02]
["bitfinex","BTCUSD",1719346058757,0.05807275,62085.0,62079.0,0.02]
["bitfinex","BTCUSD",1719346058966,0.05407275,62084.0,62079.0,0.02]
["bitfinex","BTCUSD",1719346059373,0.05407275,62084.0,62083.0,0.02]
["bitfinex","BTCUSD",1719346059620,0.04799044,62087.0,62086.0,0.02]
["bitfinex","BTCUSD",1719346059816,0.07238229,62098.0,62097.0,0.02]
["bitfinex","BTCUSD",1719346059970,0.1,62099.0,62098.0,0.1436]
["bitfinex","BTCUSD",1719346060169,0.0538887,62099.0,62098.0,0.1436]
["bitfinex","BTCUSD",1719346060452,0.0538887,62099.0,62098.0,0.2419]
["bitfinex","BTCUSD",1719346060582,0.1538887,62099.0,62098.0,0.2419]
["bitfinex","BTCUSD",1719346062436,0.1538887,62099.0,62098.0,0.2439]
["bitfinex","BTCUSD",1719346062813,0.1538887,62099.0,62098.0,0.2419]
["bitfinex","BTCUSD",1719346062814,0.15342852,62099.0,62098.0,0.2419]
["bitfinex","BTCUSD",1719346063282,0.15542852,62099.0,62098.0,0.2419]
["bitfinex","BTCUSD",1719346064888,0.15342852,62099.0,62098.0,0.2419]
["bitfinex","BTCUSD",1719346065046,0.15342852,62099.0,62096.0,0.02]
["bitfinex","BTCUSD",1719346065390,0.15342852,62099.0,62097.0,0.02]
["bitfinex","BTCUSD",1719346065391,0.05342852,62098.0,62097.0,0.02]
["bitfinex","BTCUSD",1719346065943,0.05327149,62098.0,62097.0,0.02]
["bitfinex","BTCUSD",1719346066253,0.1,62099.0,62097.0,0.02]
["bitfinex","BTCUSD",1719346066460,0.05327149,62098.0,62097.0,0.02]
["bitfinex","BTCUSD",1719346066717,0.05984063,62098.0,62097.0,0.02]
["bitfinex","BTCUSD",1719346067651,0.05984063,62098.0,62094.0,0.1234]
["bitfinex","BTCUSD",1719346067823,0.00656914,62098.0,62094.0,0.1234]
["bitfinex","BTCUSD",1719346068229,0.00608302,62100.0,62094.0,0.02]
["bitfinex","BTCUSD",1719346068431,0.00657444,62097.0,62094.0,0.02]
["bitfinex","BTCUSD",1719346068655,0.00084,62101.0,62092.0,0.01]
["bitfinex","BTCUSD",1719346068830,0.16105,62093.0,62090.0,0.02]
["bitfinex","BTCUSD",1719346069036,0.16227707,62095.0,62092.0,0.02]
["bitfinex","BTCUSD",1719346069215,0.05322527,62094.0,62090.0,0.02]
["bitfinex","BTCUSD",1719346069615,0.21427227,62094.0,62090.0,0.02]
["bitfinex","BTCUSD",1719346069805,0.05322527,62093.0,62090.0,0.02]
["bitfinex","BTCUSD",1719346070468,0.05322527,62093.0,62090.0,0.024]
["bitfinex","BTCUSD",1719346071111,0.05322527,62093.0,62090.0,0.031]
["bitfinex","BTCUSD",1719346071314,0.05322527,62093.0,62090.0,0.024]
["bitfinex","BTCUSD",1719346071508,0.05322527,62093.0,62090.0,0.004]
["bitfinex","BTCUSD",1719346071695,0.05322527,62093.0,62090.0,0.02]
["bitfinex","BTCUSD",1719346071935,0.05322527,62093.0,62090.0,0.022]
["bitfinex","BTCUSD",1719346072323,0.16227707,62095.0,62090.0,0.005]
["bitfinex","BTCUSD",1719346072324,0.21586295,62092.0,62090.0,0.005]
["bitfinex","BTCUSD",1719346072491,0.98047895,62091.0,62090.0,0.005]
["bitfinex","BTCUSD",1719346072709,1.40258595,62091.0,62090.0,0.005]
["bitfinex","BTCUSD",1719346072925,1.45077039,62091.0,62090.0,0.005]
["bitfinex","BTCUSD",1719346073077,1.40258595,62091.0,62090.0,0.005]
["bitfinex","BTCUSD",1719346073279,1.47486262,62091.0,62090.0,0.003]
["bitfinex","BTCUSD",1719346073481,1.56571294,62091.0,62090.0,0.004]
["bitfinex","BTCUSD",1719346073681,1.40258595,62091.0,62090.0,0.004]
["bitfinex","BTCUSD",1719346074251,1.45078177,62091.0,62090.0,0.001]
["bitfinex","BTCUSD",1719346074648,1.12867477,62091.0,62090.0,0.002]
["bitfinex","BTCUSD",1719346074892,1.12867477,62091.0,62090.0,0.001]
["bitfinex","BTCUSD",1719346074893,1.08047895,62091.0,62090.0,0.001]
["bitfinex","BTCUSD",1719346075098,1.08247895,62091.0,62090.0,0.002]
["bitfinex","BTCUSD",1719346075331,1.08279112,62091.0,62090.0,0.002]
["bitfinex","BTCUSD",1719346075497,1.08279112,62091.0,62090.0,0.001]
["bitfinex","BTCUSD",1719346075704,0.161065,62087.0,62083.0,0.02]
["bitfinex","BTCUSD",1719346075962,0.05512392,62086.0,62083.0,0.02]
["bitfinex","BTCUSD",1719346076187,0.05512392,62086.0,62082.0,0.02]
["bitfinex","BTCUSD",1719346076940,0.05516564,62085.0,62082.0,0.02]
["bitfinex","BTCUSD",1719346077216,0.05516564,62084.0,62082.0,0.02]
["bitfinex","BTCUSD",1719346077416,0.32334207,62087.0,62082.0,0.02]
["bitfinex","BTCUSD",1719346077417,0.05516564,62083.0,62082.0,0.02]
["bitfinex","BTCUSD",1719346077563,0.05516564,62086.0,62082.0,0.02]
["bitfinex","BTCUSD",1719346077726,0.05516564,62085.0,62082.0,0.02]
["bitfinex","BTCUSD",1719346077938,0.05516564,62084.0,62082.0,0.02]
["bitfinex","BTCUSD",1719346078135,0.05516564,62083.0,62082.0,0.02]
["bitfinex","BTCUSD",1719346078340,0.05516564,62086.0,62083.0,0.02]
["bitfinex","BTCUSD",1719346078550,0.05510572,62085.0,62083.0,0.02]
["bitfinex","BTCUSD",1719346078762,0.05510572,62086.0,62083.0,0.02]
["bitfinex","BTCUSD",1719346078999,0.05510572,62085.0,62083.0,0.02]
["bitfinex","BTCUSD",1719346079207,0.05510572,62084.0,62083.0,0.02]
["bitfinex","BTCUSD",1719346079403,0.05510572,62086.0,62083.0,0.02]
["bitfinex","BTCUSD",1719346079663,0.0551763,62085.0,62083.0,0.02]
["bitfinex","BTCUSD",1719346079870,0.0551763,62084.0,62083.0,0.02]
["bitfinex","BTCUSD",1719346080874,0.0551763,62084.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346081088,0.04901697,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346081244,0.002,62085.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346081245,0.04901697,62084.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346081440,0.04901697,62083.0,62082.0,0.020924]
["bitfinex","BTCUSD",1719346081642,0.04901634,62084.0,62083.0,0.02]
["bitfinex","BTCUSD",1719346082037,0.05001634,62084.0,62083.0,0.02]
["bitfinex","BTCUSD",1719346082368,0.04901634,62084.0,62083.0,0.02]
["bitfinex","BTCUSD",1719346082576,0.04901634,62087.0,62083.0,0.02]
["bitfinex","BTCUSD",1719346082780,0.04901634,62087.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346083159,0.04901634,62087.0,62083.0,0.002]
["bitfinex","BTCUSD",1719346084122,0.04889672,62086.0,62083.0,0.002]
["bitfinex","BTCUSD",1719346084326,0.04889672,62085.0,62083.0,0.002]
["bitfinex","BTCUSD",1719346084542,0.161062,62088.0,62083.0,0.022]
["bitfinex","BTCUSD",1719346084543,0.04889776,62084.0,62083.0,0.022]
["bitfinex","BTCUSD",1719346084749,0.04889776,62087.0,62086.0,0.01]
["bitfinex","BTCUSD",1719346084905,0.16227707,62088.0,62087.0,0.2505]
["bitfinex","BTCUSD",1719346085117,0.16227707,62088.0,62087.0,0.421564]
["bitfinex","BTCUSD",1719346085325,0.04703112,62093.0,62092.0,0.02]
["bitfinex","BTCUSD",1719346085527,0.26227707,62098.0,62096.0,0.02]
["bitfinex","BTCUSD",1719346085528,0.04886822,62097.0,62096.0,0.02]
["bitfinex","BTCUSD",1719346085729,0.04886265,62097.0,62096.0,0.02]
["bitfinex","BTCUSD",1719346086618,0.04886265,62097.0,62096.0,0.1241]
["bitfinex","BTCUSD",1719346086848,0.04886265,62097.0,62096.0,0.608221]
["bitfinex","BTCUSD",1719346087150,0.00084,62100.0,62099.0,0.02]
["bitfinex","BTCUSD",1719346087355,0.04904223,62100.0,62099.0,0.02]
["bitfinex","BTCUSD",1719346087996,0.00084,62100.0,62099.0,0.02]
["bitfinex","BTCUSD",1719346088345,0.00084,62100.0,62099.0,0.181033]
["bitfinex","BTCUSD",1719346088978,0.04705176,62100.0,62099.0,0.181033]
["bitfinex","BTCUSD",1719346089203,0.00084,62100.0,62099.0,1.23340398]
["bitfinex","BTCUSD",1719346089414,0.00084,62100.0,62099.0,0.2619]
["bitfinex","BTCUSD",1719346089586,0.00084,62100.0,62099.0,0.2659]
["bitfinex","BTCUSD",1719346090529,0.00084,62100.0,62099.0,0.2619]
["bitfinex","BTCUSD",1719346090691,0.04827283,62100.0,62099.0,0.2559]
["bitfinex","BTCUSD",1719346091078,0.04827283,62100.0,62099.0,0.02]
["bitfinex","BTCUSD",1719346091808,0.05027283,62100.0,62099.0,0.021]
["bitfinex","BTCUSD",1719346092399,0.05027283,62100.0,62099.0,0.02]
["bitfinex","BTCUSD",1719346092400,0.04827283,62100.0,62099.0,0.02]
["bitfinex","BTCUSD",1719346093213,0.05027283,62100.0,62099.0,0.02]
["bitfinex","BTCUSD",1719346093615,0.00284,62100.0,62098.0,0.02]
["bitfinex","BTCUSD",1719346093980,0.04785331,62099.0,62096.0,0.02]
["bitfinex","BTCUSD",1719346094156,0.04785331,62099.0,62097.0,0.02]
["bitfinex","BTCUSD",1719346094354,0.04785331,62099.0,62095.0,0.02]
["bitfinex","BTCUSD",1719346094559,0.21013038,62099.0,62095.0,0.02]
["bitfinex","BTCUSD",1719346094820,0.21013038,62099.0,62097.0,0.02]
["bitfinex","BTCUSD",1719346094821,0.04785331,62098.0,62097.0,0.02]
["bitfinex","BTCUSD",1719346095027,0.04785331,62098.0,62094.0,0.02]
["bitfinex","BTCUSD",1719346095986,0.04985331,62098.0,62094.0,0.02]
["bitfinex","BTCUSD",1719346096195,0.20889331,62097.0,62094.0,0.02]
["bitfinex","BTCUSD",1719346096396,0.16104,62097.0,62094.0,0.02]
["bitfinex","BTCUSD",1719346096655,0.16227707,62099.0,62083.0,0.1025]
["bitfinex","BTCUSD",1719346096656,0.04822766,62096.0,62095.0,0.02]
["bitfinex","BTCUSD",1719346096844,0.16227707,62099.0,62098.0,0.02]
["bitfinex","BTCUSD",1719346096990,0.21035518,62099.0,62098.0,0.02]
["bitfinex","BTCUSD",1719346099314,0.20235518,62099.0,62098.0,0.02]
["bitfinex","BTCUSD",1719346099515,0.16427707,62099.0,62098.0,0.02]
["bitfinex","BTCUSD",1719346099724,0.21250036,62099.0,62098.0,0.02]
["bitfinex","BTCUSD",1719346099918,0.21050036,62099.0,62098.0,0.02]
["bitfinex","BTCUSD",1719346100168,0.21250036,62099.0,62096.0,0.1025]
["bitfinex","BTCUSD",1719346100378,0.21250036,62099.0,62094.0,0.02]
["bitfinex","BTCUSD",1719346100379,0.04822329,62098.0,62094.0,0.02]
["bitfinex","BTCUSD",1719346100537,0.04822329,62098.0,62096.0,0.02]
["bitfinex","BTCUSD",1719346101789,0.161041,62096.0,62093.0,0.02]
["bitfinex","BTCUSD",1719346102032,0.16227707,62099.0,62095.0,0.02]
["bitfinex","BTCUSD",1719346102229,0.04821972,62098.0,62096.0,0.02]
["bitfinex","BTCUSD",1719346102591,0.04821972,62098.0,62092.0,0.02]
["bitfinex","BTCUSD",1719346102751,0.04822452,62097.0,62092.0,0.02]
["bitfinex","BTCUSD",1719346102956,0.04822452,62097.0,62087.0,0.02]
["bitfinex","BTCUSD",1719346102957,0.24364244,62096.0,62087.0,0.02]
["bitfinex","BTCUSD",1719346103184,0.24364244,62096.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346103185,0.161074,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346103388,0.81881736,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346103591,1.35151162,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346103830,1.40330534,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346104029,2.3133459,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346104289,2.35068262,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346104431,2.47190249,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346104635,2.3513759,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346104833,1.8681529,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346105040,2.05835999,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346105370,1.79048108,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346105579,1.61186308,62083.0,62082.0,0.001924]
["bitfinex","BTCUSD",1719346105784,1.93251122,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346105920,1.61036222,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346106125,2.04248822,62083.0,62082.0,0.001924]
["bitfinex","BTCUSD",1719346106345,1.95109085,62083.0,62082.0,0.002924]
["bitfinex","BTCUSD",1719346106644,2.04748822,62083.0,62082.0,0.002924]
["bitfinex","BTCUSD",1719346106851,2.04248822,62083.0,62082.0,0.001924]
["bitfinex","BTCUSD",1719346107055,1.93251122,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346107267,2.39097154,62083.0,62082.0,0.001924]
["bitfinex","BTCUSD",1719346107447,2.04828568,62083.0,62082.0,0.001924]
["bitfinex","BTCUSD",1719346107597,1.63707485,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346107793,1.83611385,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719346108025,1.63516185,62083.0,62082.0,0.001924]
["bitfinex","BTCUSD",1719346108221,1.63716185,62083.0,62082.0,0.002924]
["bitfinex","BTCUSD",1719346108382,1.86927673,62083.0,62082.0,0.002924]
["bitfinex","BTCUSD",1719346108584,1.54512773,62083.0,62082.0,0.001924]
["bitfinex","BTCUSD",1719346108804,1.54512773,62083.0,62082.0,0.002924]
["bitfinex","BTCUSD",1719346108805,1.3849226,62083.0,62082.0,0.002924]
["bitfinex","BTCUSD",1719346109004,1.43332903,62083.0,62082.0,0.002924]
["bitfinex","BTCUSD",1719346109236,0.161095,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346109439,0.6939685,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346109847,0.3717785,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346110040,0.2106835,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346111182,0.2156835,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346111384,0.3767785,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346111530,0.3787785,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346111727,0.4787785,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346111929,0.47793322,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346112356,0.47784739,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346113625,0.47776928,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346114118,0.31667428,62075.0,62074.0,0.020924]
["bitfinex","BTCUSD",1719346114313,0.31667428,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346114516,0.47776928,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346114730,0.590285,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346115020,0.63785916,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346115229,0.31567162,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346115816,0.05457662,62075.0,62074.0,0.742318]
["bitfinex","BTCUSD",1719346115993,0.007,62075.0,62074.0,1.42235298]
["bitfinex","BTCUSD",1719346116178,0.007,62075.0,62074.0,1.74454898]
["bitfinex","BTCUSD",1719346116578,0.002,62075.0,62074.0,1.74454898]
["bitfinex","BTCUSD",1719346116804,0.004,62075.0,62074.0,1.74454898]
["bitfinex","BTCUSD",1719346117460,0.002,62075.0,62074.0,1.74454898]
["bitfinex","BTCUSD",1719346117677,0.003,62075.0,62074.0,1.75854898]
["bitfinex","BTCUSD",1719346118246,0.001,62075.0,62074.0,1.75854898]
["bitfinex","BTCUSD",1719346118645,0.001,62075.0,62074.0,1.76454898]
["bitfinex","BTCUSD",1719346118807,0.001,62075.0,62074.0,1.75854898]
["bitfinex","BTCUSD",1719346119017,0.001,62075.0,62074.0,1.25085298]
["bitfinex","BTCUSD",1719346119222,0.04710178,62087.0,62086.0,0.01]
["bitfinex","BTCUSD",1719346119429,0.04710178,62087.0,62085.0,0.02]
["bitfinex","BTCUSD",1719346119643,0.1,62091.0,62085.0,0.02]
["bitfinex","BTCUSD",1719346119889,0.16233898,62090.0,62083.0,0.02]
["bitfinex","BTCUSD",1719346120090,0.26106,62089.0,62083.0,0.02]
["bitfinex","BTCUSD",1719346121295,0.161062,62088.0,62083.0,0.002]
["bitfinex","BTCUSD",1719346121496,0.289672,62084.0,62083.0,0.002]
["bitfinex","BTCUSD",1719346121660,0.58551841,62084.0,62083.0,0.002]
["bitfinex","BTCUSD",1719346121922,1.0699466,62084.0,62083.0,0.002]
["bitfinex","BTCUSD",1719346122121,0.161083,62080.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346122624,0.03418174,62079.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346123218,0.161083,62080.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346123415,0.03416112,62079.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346123534,0.19524612,62079.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346123868,0.03416112,62078.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346124286,0.03416112,62078.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346124641,0.19524812,62078.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719346124837,0.03416112,62077.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719346125037,0.19643819,62077.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346125265,0.161093,62076.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346126045,0.161093,62076.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346126362,0.164093,62076.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346126926,0.161095,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346127145,0.161095,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346127345,0.19546853,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346127577,0.19546855,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346127980,0.19546855,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346128775,0.19746855,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346130554,0.35974562,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346130762,0.36287438,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346132183,1.44090629,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346132408,1.54090629,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346132611,1.53890629,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346133012,1.53590629,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346133416,1.53890629,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346133617,1.54090629,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346133820,1.53817214,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719346133989,1.54517214,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346134953,1.54317214,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346135389,1.54817214,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346136948,1.51340398,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346137146,1.54857034,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346141346,1.54875841,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346141891,1.54871644,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346142764,1.54871694,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346144368,1.43731694,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346145719,0.273095,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346146005,0.30841257,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346147123,0.63060257,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346148168,0.30841257,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346148368,0.14731757,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346148567,0.30841257,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346148993,0.3085462,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346149371,0.273095,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346149571,0.30855093,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346150363,0.35680896,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346150562,0.35680242,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346151042,1.4857114,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346151162,1.76831183,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719346151367,1.76831183,62075.0,62068.0,0.010184]
["bitfinex","BTCUSD",1719346151368,0.805555,62069.0,62068.0,0.010184]
["bitfinex","BTCUSD",1719346151573,1.01339835,62069.0,62068.0,0.010184]
["bitfinex","BTCUSD",1719346151767,1.08518766,62069.0,62068.0,0.010184]
["bitfinex","BTCUSD",1719346152034,1.08496348,62069.0,62068.0,0.010184]
["bitfinex","BTCUSD",1719346152605,1.08496348,62069.0,62068.0,0.011184]
["bitfinex","BTCUSD",1719346152807,1.08496348,62069.0,62068.0,0.013184]
["bitfinex","BTCUSD",1719346153036,0.94077845,62069.0,62068.0,0.013184]
["bitfinex","BTCUSD",1719346153625,1.01248494,62069.0,62068.0,0.013184]
["bitfinex","BTCUSD",1719346153859,1.08488043,62069.0,62068.0,0.013184]
["bitfinex","BTCUSD",1719346154403,1.15512592,62069.0,62068.0,0.013184]
["bitfinex","BTCUSD",1719346154603,0.483394,62061.0,62060.0,0.00924]
["bitfinex","BTCUSD",1719346154867,0.483394,62061.0,62056.0,0.00924]
["bitfinex","BTCUSD",1719346154868,0.80571,62057.0,62056.0,0.00924]
["bitfinex","BTCUSD",1719346155025,0.96804898,62057.0,62056.0,0.00924]
["bitfinex","BTCUSD",1719346155226,1.63528261,62057.0,62056.0,0.00924]
["bitfinex","BTCUSD",1719346155426,1.5870206,62057.0,62056.0,0.00924]
["bitfinex","BTCUSD",1719346156139,1.2647366,62057.0,62056.0,0.00924]
["bitfinex","BTCUSD",1719346156555,1.2647366,62057.0,62056.0,0.11124]
["bitfinex","BTCUSD",1719346156556,0.79411362,62057.0,62056.0,0.11124]
["bitfinex","BTCUSD",1719346156729,1.11639762,62057.0,62056.0,0.11124]
["bitfinex","BTCUSD",1719346158215,1.11699266,62057.0,62056.0,0.11124]
["bitfinex","BTCUSD",1719346158416,0.31128266,62057.0,62056.0,0.11124]
["bitfinex","BTCUSD",1719346158618,0.47242466,62057.0,62056.0,0.11124]
["bitfinex","BTCUSD",1719346158860,0.47238065,62057.0,62056.0,0.11124]
["bitfinex","BTCUSD",1719346159059,0.79466465,62057.0,62056.0,0.11124]
["bitfinex","BTCUSD",1719346159903,0.79497812,62057.0,62056.0,0.11124]
["bitfinex","BTCUSD",1719346160057,1.11726212,62057.0,62056.0,0.11124]
["bitfinex","BTCUSD",1719346160257,0.79497812,62057.0,62056.0,0.11124]
["bitfinex","BTCUSD",1719346160475,0.63270105,62057.0,62056.0,0.11124]
["bitfinex","BTCUSD",1719346161540,0.63269025,62057.0,62056.0,0.11124]
["bitfinex","BTCUSD",1719346161766,0.63269025,62057.0,62056.0,0.13124]
["bitfinex","BTCUSD",1719346162704,0.63269025,62057.0,62056.0,0.11124]
["bitfinex","BTCUSD",1719346164563,0.63275705,62057.0,62056.0,0.11124]
["bitfinex","BTCUSD",1719346167318,0.68044904,62057.0,62056.0,0.11124]
["bitfinex","BTCUSD",1719346167620,0.64511799,62057.0,62056.0,0.11124]
["bitfinex","BTCUSD",1719346167958,0.68038539,62057.0,62056.0,0.11124]
["bitfinex","BTCUSD",1719346168178,0.68038514,62057.0,62056.0,0.11124]
["bitfinex","BTCUSD",1719346169636,0.68042068,62057.0,62056.0,0.11124]
["bitfinex","BTCUSD",1719346171198,1.00270468,62057.0,62056.0,0.11124]
["bitfinex","BTCUSD",1719346171601,1.63485862,62057.0,62056.0,0.01124]
["bitfinex","BTCUSD",1719346171836,1.73445862,62057.0,62056.0,0.01124]
["bitfinex","BTCUSD",1719346172398,1.80681003,62057.0,62056.0,0.01124]
["bitfinex","BTCUSD",1719346172568,1.65927907,62057.0,62056.0,0.01124]
["bitfinex","BTCUSD",1719346172768,1.73357907,62057.0,62056.0,0.01124]
["bitfinex","BTCUSD",1719346172942,1.66122766,62057.0,62056.0,0.01124]
["bitfinex","BTCUSD",1719346173929,1.62592497,62057.0,62056.0,0.01124]
["bitfinex","BTCUSD",1719346174132,1.66156868,62057.0,62056.0,0.01124]
["bitfinex","BTCUSD",1719346174328,1.73391068,62057.0,62056.0,0.01124]
["bitfinex","BTCUSD",1719346174528,1.66156868,62057.0,62056.0,0.01124]
["bitfinex","BTCUSD",1719346174730,1.58726868,62057.0,62056.0,0.01124]
["bitfinex","BTCUSD",1719346175271,0.805735,62055.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719346175603,1.37423717,62055.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719346175811,1.3737266,62055.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719346176956,1.3697266,62055.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719346177251,1.28636798,62055.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719346177384,1.28636798,62055.0,62053.0,0.008502]
["bitfinex","BTCUSD",1719346177385,1.128046,62054.0,62053.0,0.008502]
["bitfinex","BTCUSD",1719346177593,2.02425746,62054.0,62053.0,0.008502]
["bitfinex","BTCUSD",1719346177838,2.1321889,62054.0,62053.0,0.008502]
["bitfinex","BTCUSD",1719346178239,2.16284852,62054.0,62053.0,0.008502]
["bitfinex","BTCUSD",1719346178442,2.16284852,62054.0,62053.0,1e-08]
["bitfinex","BTCUSD",1719346178568,1.55419952,62054.0,62053.0,1e-08]
["bitfinex","BTCUSD",1719346179792,1.65062083,62054.0,62053.0,1e-08]
["bitfinex","BTCUSD",1719346180403,2.39723082,62054.0,62053.0,1e-08]
["bitfinex","BTCUSD",1719346180604,2.27670364,62054.0,62053.0,1e-08]
["bitfinex","BTCUSD",1719346181004,2.07670364,62054.0,62053.0,1e-08]
["bitfinex","BTCUSD",1719346181253,2.08170364,62054.0,62053.0,0.00100001]
["bitfinex","BTCUSD",1719346181438,2.20219927,62054.0,62053.0,0.00100001]
["bitfinex","BTCUSD",1719346181891,0.483543,62042.0,62041.0,0.0985]
["bitfinex","BTCUSD",1719346182105,0.51933471,62042.0,62041.0,0.0985]
["bitfinex","BTCUSD",1719346182636,0.68161178,62042.0,62041.0,0.0985]
["bitfinex","BTCUSD",1719346183346,0.68261178,62042.0,62041.0,0.1045]
["bitfinex","BTCUSD",1719346183550,0.68296154,62042.0,62041.0,0.1045]
["bitfinex","BTCUSD",1719346183948,0.68296154,62042.0,62041.0,0.1105]
["bitfinex","BTCUSD",1719346186134,1.16766252,62042.0,62041.0,0.012]
["bitfinex","BTCUSD",1719346186551,1.23152105,62042.0,62041.0,0.012]
["bitfinex","BTCUSD",1719346186752,1.58991849,62042.0,62041.0,0.012]
["bitfinex","BTCUSD",1719346186954,1.5904274,62042.0,62041.0,0.012]
["bitfinex","BTCUSD",1719346187157,1.42815033,62042.0,62041.0,0.012]
["bitfinex","BTCUSD",1719346187561,1.42815033,62042.0,62041.0,0.006]
["bitfinex","BTCUSD",1719346187763,1.43615033,62042.0,62041.0,0.007]
["bitfinex","BTCUSD",1719346188222,1.43623667,62042.0,62041.0,0.007]
["bitfinex","BTCUSD",1719346188427,1.42823667,62042.0,62041.0,0.006]
["bitfinex","BTCUSD",1719346188639,0.483574,62038.0,62037.0,0.0925]
["bitfinex","BTCUSD",1719346188801,0.68248176,62038.0,62037.0,0.0925]
["bitfinex","BTCUSD",1719346189329,1.00486476,62038.0,62037.0,0.0925]
["bitfinex","BTCUSD",1719346189934,1.00512099,62038.0,62037.0,0.0925]
["bitfinex","BTCUSD",1719346190139,1.00712099,62038.0,62037.0,0.0925]
["bitfinex","BTCUSD",1719346191108,1.00693666,62038.0,62037.0,0.0925]
["bitfinex","BTCUSD",1719346191315,1.00993666,62038.0,62037.0,0.0925]
["bitfinex","BTCUSD",1719346192999,0.97323407,62038.0,62037.0,0.09284316]
["bitfinex","BTCUSD",1719346193136,1.01019599,62038.0,62037.0,0.00034316]
["bitfinex","BTCUSD",1719346194207,0.84791892,62038.0,62037.0,0.00034316]
["bitfinex","BTCUSD",1719346195966,0.810957,62038.0,62037.0,0.00034316]
["bitfinex","BTCUSD",1719346196175,0.84790595,62038.0,62037.0,0.00034316]
["bitfinex","BTCUSD",1719346196492,0.84790584,62038.0,62037.0,0.00034316]
["bitfinex","BTCUSD",1719346197023,1.01024482,62038.0,62037.0,0.00034316]
["bitfinex","BTCUSD",1719346197340,1.40702782,62038.0,62037.0,0.00034316]
["bitfinex","BTCUSD",1719346197770,1.40704624,62038.0,62037.0,0.00034316]
["bitfinex","BTCUSD",1719346198606,1.56466624,62038.0,62037.0,0.00034316]
["bitfinex","BTCUSD",1719346199129,1.56252982,62038.0,62037.0,0.00034316]
["bitfinex","BTCUSD",1719346199533,1.66252982,62038.0,62037.0,0.00034316]
["bitfinex","BTCUSD",1719346201543,1.46536,62038.0,62037.0,0.00034316]
["bitfinex","BTCUSD",1719346201782,0.14074548,62038.0,62037.0,0.00034316]
["bitfinex","BTCUSD",1719346202022,0.14074548,62038.0,62037.0,0.22954316]
["bitfinex","BTCUSD",1719346203193,0.04074548,62038.0,62037.0,0.22954316]
["bitfinex","BTCUSD",1719346204653,0.04006524,62038.0,62037.0,0.72312516]
["bitfinex","BTCUSD",1719346204888,0.16233938,62042.0,62041.0,0.414783]
["bitfinex","BTCUSD",1719346204889,0.008,62042.0,62041.0,0.414783]
["bitfinex","BTCUSD",1719346205091,0.008,62042.0,62041.0,1.059517]
["bitfinex","BTCUSD",1719346205303,0.008,62042.0,62041.0,0.72715]
["bitfinex","BTCUSD",1719346205519,0.02977483,62055.0,62050.0,0.2236]
["bitfinex","BTCUSD",1719346205726,0.03143633,62054.0,62050.0,0.2236]
["bitfinex","BTCUSD",1719346206144,0.19258633,62054.0,62050.0,0.2236]
["bitfinex","BTCUSD",1719346206351,0.13143633,62053.0,62050.0,0.2236]
["bitfinex","BTCUSD",1719346206559,0.35374633,62052.0,62046.0,0.1225]
["bitfinex","BTCUSD",1719346206760,0.1,62053.0,62046.0,0.2224]
["bitfinex","BTCUSD",1719346206761,0.03143633,62051.0,62046.0,0.2224]
["bitfinex","BTCUSD",1719346206961,0.161163,62049.0,62046.0,0.2224]
["bitfinex","BTCUSD",1719346207276,0.422305,62053.0,62037.0,0.02434316]
["bitfinex","BTCUSD",1719346207277,0.322347,62045.0,62037.0,0.02434316]
["bitfinex","BTCUSD",1719346207569,0.161181,62042.0,62037.0,0.00034316]
["bitfinex","BTCUSD",1719346207792,0.322352,62044.0,62037.0,0.00034316]
["bitfinex","BTCUSD",1719346207793,0.161186,62040.0,62037.0,0.00034316]
["bitfinex","BTCUSD",1719346207986,0.03183062,62039.0,62037.0,0.00034324]
["bitfinex","BTCUSD",1719346208190,0.03183062,62039.0,62037.0,0.00126724]
["bitfinex","BTCUSD",1719346208385,0.03183062,62038.0,62037.0,0.00126724]
["bitfinex","BTCUSD",1719346208607,0.03183062,62040.0,62037.0,0.00126724]
["bitfinex","BTCUSD",1719346208824,0.03183062,62039.0,62037.0,0.00126724]
["bitfinex","BTCUSD",1719346209001,0.161184,62041.0,62037.0,0.00126724]
["bitfinex","BTCUSD",1719346209002,0.03183062,62038.0,62037.0,0.00126724]
["bitfinex","BTCUSD",1719346209217,0.03183062,62038.0,62037.0,0.01126724]
["bitfinex","BTCUSD",1719346209565,0.161181,62042.0,62038.0,0.02]
["bitfinex","BTCUSD",1719346209762,0.03224899,62041.0,62038.0,0.02034324]
["bitfinex","BTCUSD",1719346209989,0.001,62039.0,62038.0,0.00034324]
["bitfinex","BTCUSD",1719346210203,0.03324899,62039.0,62038.0,0.00034324]
["bitfinex","BTCUSD",1719346210375,0.03224899,62039.0,62038.0,0.00034324]
["bitfinex","BTCUSD",1719346210578,0.161188,62039.0,62038.0,0.00034324]
["bitfinex","BTCUSD",1719346210784,0.19330583,62039.0,62038.0,0.00634324]
["bitfinex","BTCUSD",1719346211445,0.19330583,62039.0,62038.0,0.02034324]
["bitfinex","BTCUSD",1719346211446,0.03211783,62039.0,62038.0,0.02034324]
["bitfinex","BTCUSD",1719346211565,0.03911783,62039.0,62038.0,0.02134324]
["bitfinex","BTCUSD",1719346212783,0.04011783,62039.0,62038.0,0.24394324]
["bitfinex","BTCUSD",1719346212957,0.03911783,62039.0,62038.0,0.23294325]
["bitfinex","BTCUSD",1719346213334,0.03211783,62039.0,62038.0,0.23394325]
["bitfinex","BTCUSD",1719346213655,0.20946914,62051.0,62042.0,0.02]
["bitfinex","BTCUSD",1719346213848,0.07239793,62048.0,62042.0,0.02034325]
["bitfinex","BTCUSD",1719346214034,0.322337,62047.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346214241,0.161177,62044.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346214409,0.02845198,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346214612,0.19072905,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346215276,0.19072905,62043.0,62042.0,0.00134325]
["bitfinex","BTCUSD",1719346215473,0.29072905,62043.0,62042.0,0.00134325]
["bitfinex","BTCUSD",1719346215681,0.29072905,62043.0,62042.0,0.00234325]
["bitfinex","BTCUSD",1719346215855,0.29072905,62043.0,62042.0,0.00134325]
["bitfinex","BTCUSD",1719346216241,0.29572905,62043.0,62042.0,0.00134325]
["bitfinex","BTCUSD",1719346216437,0.29072905,62043.0,62042.0,0.00134325]
["bitfinex","BTCUSD",1719346216740,0.29272905,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346216927,0.29772905,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346217134,0.29572905,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346217334,0.26227707,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346217534,0.28993563,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346217746,0.29393563,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346218156,0.28993563,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346218350,0.45111363,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346218599,0.77647063,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346218974,1.10582763,62043.0,62042.0,0.00134325]
["bitfinex","BTCUSD",1719346219185,1.17827303,62043.0,62042.0,0.00134325]
["bitfinex","BTCUSD",1719346219394,1.17127303,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346219586,1.17327303,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346219790,1.01099596,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346219994,1.17313191,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346220190,1.10067183,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346220398,1.17313191,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346220597,1.19728528,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346221090,1.22251144,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346221836,1.19728528,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346222606,1.22253895,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346222833,1.12589798,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346223162,1.5690276,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346223601,1.49191815,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346223798,1.49179339,62043.0,62042.0,0.00034325]
["bitfinex","BTCUSD",1719346223973,1.49179339,62043.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719346223974,0.805957,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719346224178,1.00572752,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719346224378,0.93324239,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719346224590,1.41796437,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719346224785,1.85670502,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719346224962,2.00274965,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719346225163,1.88193396,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719346226171,1.85730292,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719346226515,1.88245099,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719346226671,1.78545099,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719346227075,1.78945099,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719346228336,0.161213,62030.0,62026.0,0.1186]
["bitfinex","BTCUSD",1719346228548,0.02814807,62029.0,62026.0,0.1186]
["bitfinex","BTCUSD",1719346228880,0.02814807,62029.0,62028.0,0.02]
["bitfinex","BTCUSD",1719346229380,0.0280986,62029.0,62028.0,0.02]
["bitfinex","BTCUSD",1719346229778,0.0290986,62029.0,62028.0,0.02]
["bitfinex","BTCUSD",1719346230188,0.0280986,62029.0,62028.0,0.02]
["bitfinex","BTCUSD",1719346230664,0.0300986,62029.0,62028.0,0.016]
["bitfinex","BTCUSD",1719346231080,0.0300986,62029.0,62028.0,0.036]
["bitfinex","BTCUSD",1719346231242,0.04073852,62029.0,62028.0,0.036]
["bitfinex","BTCUSD",1719346231695,0.04419303,62029.0,62028.0,0.036]
["bitfinex","BTCUSD",1719346232136,0.04419303,62029.0,62028.0,0.016]
["bitfinex","BTCUSD",1719346232333,0.01609443,62029.0,62028.0,0.016]
["bitfinex","BTCUSD",1719346232623,0.07157948,62029.0,62028.0,0.016]
["bitfinex","BTCUSD",1719346232797,0.04391069,62029.0,62028.0,0.016]
["bitfinex","BTCUSD",1719346233040,0.07158049,62029.0,62028.0,0.016]
["bitfinex","BTCUSD",1719346233154,0.07158049,62029.0,62028.0,0.036]
["bitfinex","BTCUSD",1719346235615,0.0714661,62029.0,62028.0,0.036]
["bitfinex","BTCUSD",1719346235809,0.04391069,62029.0,62028.0,0.036]
["bitfinex","BTCUSD",1719346236822,0.07146694,62029.0,62028.0,0.036]
["bitfinex","BTCUSD",1719346239061,0.05737251,62029.0,62028.0,0.036]
["bitfinex","BTCUSD",1719346240822,0.04389831,62029.0,62028.0,0.036]
["bitfinex","BTCUSD",1719346241063,0.07246982,62029.0,62028.0,0.036]
["bitfinex","BTCUSD",1719346244715,0.08653481,62029.0,62028.0,0.402617]
["bitfinex","BTCUSD",1719346244904,0.08653481,62029.0,62028.0,0.725052]
["bitfinex","BTCUSD",1719346245081,0.07246982,62029.0,62028.0,0.402617]
["bitfinex","BTCUSD",1719346245522,0.07246982,62029.0,62028.0,0.2414]
["bitfinex","BTCUSD",1719346252475,0.08564631,62029.0,62028.0,0.2414]
["bitfinex","BTCUSD",1719346253294,0.05783005,62029.0,62028.0,0.2414]
["bitfinex","BTCUSD",1719346254333,0.04465356,62029.0,62028.0,0.2414]
["bitfinex","BTCUSD",1719346255772,0.07198938,62029.0,62028.0,0.2414]
["bitfinex","BTCUSD",1719346255975,0.07198747,62029.0,62028.0,0.2414]
["bitfinex","BTCUSD",1719346259070,0.07212428,62029.0,62028.0,0.2414]
["bitfinex","BTCUSD",1719346259813,0.08529343,62029.0,62028.0,0.2414]
["bitfinex","BTCUSD",1719346261012,0.18129343,62029.0,62028.0,0.036]
["bitfinex","BTCUSD",1719346261220,0.08529343,62029.0,62028.0,0.036]
["bitfinex","BTCUSD",1719346261653,0.05782271,62029.0,62028.0,0.036]
["bitfinex","BTCUSD",1719346261864,0.0853447,62029.0,62028.0,0.036]
["bitfinex","BTCUSD",1719346262071,0.0922919,62029.0,62028.0,0.029]
["bitfinex","BTCUSD",1719346262425,0.0932919,62029.0,62028.0,0.035]
["bitfinex","BTCUSD",1719346262840,0.0932919,62029.0,62028.0,0.1274]
["bitfinex","BTCUSD",1719346263043,0.0922919,62029.0,62028.0,0.1184]
["bitfinex","BTCUSD",1719346263215,0.09225,62029.0,62028.0,0.1184]
["bitfinex","BTCUSD",1719346263798,0.09325,62029.0,62028.0,0.1254]
["bitfinex","BTCUSD",1719346264039,0.09225,62029.0,62028.0,0.1194]
["bitfinex","BTCUSD",1719346264269,0.09225,62029.0,62028.0,0.613052]
["bitfinex","BTCUSD",1719346264471,0.09325,62029.0,62028.0,0.296617]
["bitfinex","BTCUSD",1719346264683,0.04465356,62029.0,62028.0,0.296617]
["bitfinex","BTCUSD",1719346264892,0.07988225,62029.0,62028.0,0.296617]
["bitfinex","BTCUSD",1719346265087,0.07988225,62029.0,62028.0,0.619052]
["bitfinex","BTCUSD",1719346265323,0.04465356,62029.0,62028.0,1.10382598]
["bitfinex","BTCUSD",1719346265566,0.04465356,62029.0,62028.0,1.53986098]
["bitfinex","BTCUSD",1719346265567,0.002,62029.0,62028.0,1.53986098]
["bitfinex","BTCUSD",1719346266025,0.002,62029.0,62028.0,1.61426098]
["bitfinex","BTCUSD",1719346266932,0.002,62029.0,62028.0,1.53986098]
["bitfinex","BTCUSD",1719346267156,0.002,62029.0,62028.0,1.61426098]
["bitfinex","BTCUSD",1719346269861,0.002,62029.0,62028.0,0.1254]
["bitfinex","BTCUSD",1719346270076,0.01518756,62029.0,62028.0,0.1254]
["bitfinex","BTCUSD",1719346270313,0.01518756,62029.0,62028.0,0.033]
["bitfinex","BTCUSD",1719346270539,0.05023898,62029.0,62028.0,0.033]
["bitfinex","BTCUSD",1719346271245,0.04978349,62029.0,62028.0,0.033]
["bitfinex","BTCUSD",1719346272492,0.04976457,62029.0,62028.0,0.033924]
["bitfinex","BTCUSD",1719346272691,0.21097857,62029.0,62028.0,0.013924]
["bitfinex","BTCUSD",1719346274055,0.17640156,62029.0,62028.0,0.013924]
["bitfinex","BTCUSD",1719346274255,0.21109254,62029.0,62028.0,0.013924]
["bitfinex","BTCUSD",1719346274425,0.25945651,62029.0,62028.0,0.01415357]
["bitfinex","BTCUSD",1719346274624,0.21109254,62029.0,62028.0,0.01415357]
["bitfinex","BTCUSD",1719346275151,0.25945651,62029.0,62028.0,0.01415357]
["bitfinex","BTCUSD",1719346275581,0.58188551,62029.0,62028.0,0.01415357]
["bitfinex","BTCUSD",1719346275995,0.53352154,62029.0,62028.0,0.01415357]
["bitfinex","BTCUSD",1719346276703,0.60607043,62029.0,62028.0,0.01415357]
["bitfinex","BTCUSD",1719346276943,0.53352154,62029.0,62028.0,0.01415357]
["bitfinex","BTCUSD",1719346277148,0.49883056,62029.0,62028.0,0.01415357]
["bitfinex","BTCUSD",1719346277295,0.60642875,62029.0,62028.0,0.01415357]
["bitfinex","BTCUSD",1719346280408,0.60653486,62029.0,62028.0,0.01415357]
["bitfinex","BTCUSD",1719346280844,0.60653218,62029.0,62028.0,0.01415357]
["bitfinex","BTCUSD",1719346281258,0.70653218,62029.0,62028.0,0.01415357]
["bitfinex","BTCUSD",1719346281383,1.59810897,62029.0,62028.0,0.01415357]
["bitfinex","BTCUSD",1719346281592,1.87655195,62029.0,62028.0,0.01415357]
["bitfinex","BTCUSD",1719346281789,2.7861251,62029.0,62028.0,0.01415357]
["bitfinex","BTCUSD",1719346281987,2.5139781,62029.0,62028.0,0.01415357]
["bitfinex","BTCUSD",1719346282588,2.5129781,62029.0,62028.0,0.00315357]
["bitfinex","BTCUSD",1719346282791,2.5129781,62029.0,62025.0,0.00240457]
["bitfinex","BTCUSD",1719346282792,1.207357,62026.0,62025.0,0.00240457]
["bitfinex","BTCUSD",1719346282989,1.83853661,62026.0,62025.0,0.00240457]
["bitfinex","BTCUSD",1719346283206,1.900662,62026.0,62025.0,0.00240457]
["bitfinex","BTCUSD",1719346283432,1.90097044,62026.0,62025.0,0.00240457]
["bitfinex","BTCUSD",1719346284430,1.90097044,62026.0,62025.0,0.00440457]
["bitfinex","BTCUSD",1719346284431,1.87310461,62026.0,62025.0,0.00440457]
["bitfinex","BTCUSD",1719346284602,1.89006951,62026.0,62025.0,0.00440457]
["bitfinex","BTCUSD",1719346285800,1.128575,62025.0,62024.0,0.00366557]
["bitfinex","BTCUSD",1719346286010,1.61128793,62025.0,62024.0,0.00366557]
["bitfinex","BTCUSD",1719346286559,1.61392839,62025.0,62024.0,0.00366557]
["bitfinex","BTCUSD",1719346286770,0.161258,62013.0,62010.0,0.02]
["bitfinex","BTCUSD",1719346286961,0.161258,62013.0,62009.0,0.18060346]
["bitfinex","BTCUSD",1719346286962,0.03568356,62012.0,62009.0,0.0993]
["bitfinex","BTCUSD",1719346287177,0.161262,62011.0,62009.0,0.1193]
["bitfinex","BTCUSD",1719346287348,0.03568356,62010.0,62009.0,0.0993]
["bitfinex","BTCUSD",1719346287584,0.03604438,62010.0,62009.0,0.1193]
["bitfinex","BTCUSD",1719346287941,0.03604438,62010.0,62009.0,0.0993]
["bitfinex","BTCUSD",1719346288781,0.03604438,62010.0,62009.0,0.1193]
["bitfinex","BTCUSD",1719346289352,0.03606113,62010.0,62009.0,0.1193]
["bitfinex","BTCUSD",1719346289676,0.00036082,62010.0,62009.0,0.1193]
["bitfinex","BTCUSD",1719346290226,0.03693247,62010.0,62009.0,0.1273]
["bitfinex","BTCUSD",1719346290402,0.00236082,62010.0,62009.0,0.1363]
["bitfinex","BTCUSD",1719346291439,0.00236082,62010.0,62009.0,0.1163]
["bitfinex","BTCUSD",1719346291675,0.16362482,62010.0,62009.0,0.1163]
["bitfinex","BTCUSD",1719346291821,0.21203145,62010.0,62009.0,0.1163]
["bitfinex","BTCUSD",1719346292232,0.21203145,62010.0,62009.0,0.017]
["bitfinex","BTCUSD",1719346292442,0.28643145,62010.0,62009.0,0.017]
["bitfinex","BTCUSD",1719346293324,1.21832483,62010.0,62009.0,0.017]
["bitfinex","BTCUSD",1719346293526,1.35403731,62010.0,62009.0,0.017]
["bitfinex","BTCUSD",1719346294515,1.35303731,62010.0,62009.0,0.009]
["bitfinex","BTCUSD",1719346295131,1.35903731,62010.0,62009.0,0.01]
["bitfinex","BTCUSD",1719346295684,1.43783731,62010.0,62009.0,0.01]
["bitfinex","BTCUSD",1719346296041,1.43820396,62010.0,62009.0,0.01]
["bitfinex","BTCUSD",1719346296244,1.59454294,62010.0,62009.0,0.009]
["bitfinex","BTCUSD",1719346296389,0.80636,62007.0,62006.0,0.0124626]
["bitfinex","BTCUSD",1719346296595,0.91683913,62007.0,62006.0,0.0124626]
["bitfinex","BTCUSD",1719346296792,0.92979944,62007.0,62006.0,0.0124626]
["bitfinex","BTCUSD",1719346297001,1.57701613,62007.0,62006.0,0.0124626]
["bitfinex","BTCUSD",1719346297202,0.2,62003.0,61993.0,0.009251]
["bitfinex","BTCUSD",1719346297402,0.235705,61994.0,61993.0,0.009251]
["bitfinex","BTCUSD",1719346297579,1.42821113,61994.0,61993.0,0.009251]
["bitfinex","BTCUSD",1719346298153,2.27543818,61994.0,61993.0,0.009251]
["bitfinex","BTCUSD",1719346298611,2.33153032,61994.0,61993.0,0.010251]
["bitfinex","BTCUSD",1719346298804,2.33153032,61994.0,61990.0,0.001]
["bitfinex","BTCUSD",1719346298805,1.329194,61991.0,61990.0,0.001]
["bitfinex","BTCUSD",1719346299032,5.32266431,61991.0,61990.0,0.001]
["bitfinex","BTCUSD",1719346299171,5.07157051,61991.0,61990.0,0.001]
["bitfinex","BTCUSD",1719346299367,0.161352,61976.0,61975.0,0.02]
["bitfinex","BTCUSD",1719346299606,0.161352,61976.0,61974.0,0.099751]
["bitfinex","BTCUSD",1719346299607,0.161355,61975.0,61974.0,0.119751]
["bitfinex","BTCUSD",1719346300204,0.161355,61975.0,61974.0,0.009251]
["bitfinex","BTCUSD",1719346300397,0.80691794,61975.0,61974.0,0.009251]
["bitfinex","BTCUSD",1719346300595,0.86080298,61975.0,61974.0,0.009251]
["bitfinex","BTCUSD",1719346300970,0.86080298,61975.0,61974.0,0.029251]
["bitfinex","BTCUSD",1719346301183,0.20859008,61975.0,61974.0,0.029251]
["bitfinex","BTCUSD",1719346301388,0.21159008,61975.0,61974.0,0.235251]
["bitfinex","BTCUSD",1719346301595,0.00314294,61975.0,61974.0,0.235251]
["bitfinex","BTCUSD",1719346302212,0.003,61975.0,61974.0,0.235251]
["bitfinex","BTCUSD",1719346302426,0.006,61975.0,61974.0,0.235251]
["bitfinex","BTCUSD",1719346302646,0.16227707,61976.0,61975.0,0.02]
["bitfinex","BTCUSD",1719346305272,0.16327707,61976.0,61975.0,0.022]
["bitfinex","BTCUSD",1719346305664,0.17587274,61976.0,61975.0,0.022924]
["bitfinex","BTCUSD",1719346306125,0.17687274,61976.0,61975.0,0.024924]
["bitfinex","BTCUSD",1719346306358,0.17687274,61976.0,61975.0,0.022924]
["bitfinex","BTCUSD",1719346306575,0.17687274,61976.0,61975.0,0.020924]
["bitfinex","BTCUSD",1719346306576,0.21474616,61976.0,61975.0,0.020924]
["bitfinex","BTCUSD",1719346306801,0.21474616,61976.0,61975.0,0.021924]
["bitfinex","BTCUSD",1719346307017,0.161345,61979.0,61977.0,0.02]
["bitfinex","BTCUSD",1719346307468,0.16134,61981.0,61980.0,0.02]
["bitfinex","BTCUSD",1719346307691,0.16227707,61982.0,61981.0,0.02]
["bitfinex","BTCUSD",1719346307906,0.26227707,61982.0,61981.0,0.02]
["bitfinex","BTCUSD",1719346308978,0.46435993,61982.0,61979.0,0.02]
["bitfinex","BTCUSD",1719346309187,0.46446713,61982.0,61981.0,0.02]
["bitfinex","BTCUSD",1719346310444,0.46746713,61982.0,61981.0,0.02]
["bitfinex","BTCUSD",1719346310657,0.30613013,61982.0,61981.0,0.02]
["bitfinex","BTCUSD",1719346311253,0.30613013,61982.0,61979.0,0.02]
["bitfinex","BTCUSD",1719346311495,0.1,61981.0,61979.0,0.02]
["bitfinex","BTCUSD",1719346311944,0.00010198,61980.0,61978.0,0.02]
["bitfinex","BTCUSD",1719346312173,0.00010198,61980.0,61975.0,0.000924]
["bitfinex","BTCUSD",1719346312174,0.00010198,61980.0,61979.0,0.02]
["bitfinex","BTCUSD",1719346313530,0.16237905,61980.0,61979.0,0.02]
["bitfinex","BTCUSD",1719346313702,0.26237905,61980.0,61979.0,0.02]
["bitfinex","BTCUSD",1719346314534,0.27276823,61980.0,61979.0,0.02]
["bitfinex","BTCUSD",1719346316183,0.27676823,61980.0,61979.0,0.02]
["bitfinex","BTCUSD",1719346316386,0.27676823,61980.0,61979.0,0.2278]
["bitfinex","BTCUSD",1719346316599,0.27276823,61980.0,61979.0,0.2278]
["bitfinex","BTCUSD",1719346317432,0.11049116,61980.0,61979.0,0.2278]
["bitfinex","BTCUSD",1719346317572,0.01049116,61980.0,61979.0,0.2278]
["bitfinex","BTCUSD",1719346320054,0.01449116,61980.0,61979.0,0.2078]
["bitfinex","BTCUSD",1719346320298,0.01449116,61980.0,61979.0,0.2278]
["bitfinex","BTCUSD",1719346321793,0.01049116,61980.0,61979.0,0.2078]
["bitfinex","BTCUSD",1719346323037,0.01449116,61980.0,61979.0,0.2278]
["bitfinex","BTCUSD",1719346323450,0.01049116,61980.0,61979.0,0.2278]
["bitfinex","BTCUSD",1719346323670,0.01849116,61980.0,61979.0,0.2278]
["bitfinex","BTCUSD",1719346323881,0.02249116,61980.0,61979.0,0.2278]
["bitfinex","BTCUSD",1719346324101,0.02249116,61980.0,61979.0,0.796333]
["bitfinex","BTCUSD",1719346324303,0.02255911,61980.0,61979.0,0.796333]
["bitfinex","BTCUSD",1719346324456,0.012,61980.0,61979.0,0.796333]
["bitfinex","BTCUSD",1719346325061,0.004,61980.0,61979.0,0.796333]
["bitfinex","BTCUSD",1719346325262,0.008,61980.0,61979.0,1.119022]
["bitfinex","BTCUSD",1719346325699,0.1,61993.0,61992.0,0.02]
["bitfinex","BTCUSD",1719346325898,0.3089455,61993.0,61992.0,0.1067]
["bitfinex","BTCUSD",1719346326320,0.27051442,61993.0,61992.0,0.1067]
["bitfinex","BTCUSD",1719346326457,0.3089455,61993.0,61992.0,0.1067]
["bitfinex","BTCUSD",1719346326665,0.17051442,61993.0,61992.0,0.1067]
["bitfinex","BTCUSD",1719346326863,0.17051442,61993.0,61992.0,1.040855]
["bitfinex","BTCUSD",1719346327112,0.00823735,61993.0,61992.0,1.20319398]
["bitfinex","BTCUSD",1719346327314,0.161277,62005.0,62001.0,0.02]
["bitfinex","BTCUSD",1719346327526,0.16227707,62003.0,61999.0,0.02]
["bitfinex","BTCUSD",1719346327728,0.04653221,62002.0,62000.0,0.02]
["bitfinex","BTCUSD",1719346327930,0.04653221,62002.0,62001.0,0.02]
["bitfinex","BTCUSD",1719346327931,0.00838339,62002.0,62001.0,0.02]
["bitfinex","BTCUSD",1719346328130,0.04711188,62002.0,62001.0,0.02]
["bitfinex","BTCUSD",1719346328341,0.10838339,62002.0,62001.0,0.02]
["bitfinex","BTCUSD",1719346329523,0.10838339,62002.0,62000.0,0.02]
["bitfinex","BTCUSD",1719346329707,0.10838339,62002.0,61999.0,0.02]
["bitfinex","BTCUSD",1719346329873,0.10838339,62002.0,62001.0,0.02]
["bitfinex","BTCUSD",1719346330087,0.16002988,62002.0,62001.0,0.021]
["bitfinex","BTCUSD",1719346330293,0.12138339,62002.0,62001.0,0.021]
["bitfinex","BTCUSD",1719346330493,0.12138339,62002.0,62001.0,0.269187]
["bitfinex","BTCUSD",1719346330494,0.00838339,62002.0,62001.0,0.269187]
["bitfinex","BTCUSD",1719346330841,0.023,62002.0,62001.0,0.2222]
["bitfinex","BTCUSD",1719346331388,0.023,62002.0,62001.0,0.383487]
["bitfinex","BTCUSD",1719346331975,0.01,62002.0,62001.0,0.383487]
["bitfinex","BTCUSD",1719346332218,0.013,62002.0,62001.0,0.383487]
["bitfinex","BTCUSD",1719346332594,0.013,62002.0,62001.0,0.384487]
["bitfinex","BTCUSD",1719346333025,0.0388487,62008.0,62001.0,0.383487]
["bitfinex","BTCUSD",1719346333236,0.0388487,62008.0,62005.0,0.02]
["bitfinex","BTCUSD",1719346333378,0.00084,62010.0,62005.0,0.02]
["bitfinex","BTCUSD",1719346333581,0.0381998,62009.0,62005.0,0.02]
["bitfinex","BTCUSD",1719346334237,0.008,62008.0,62005.0,0.02]
["bitfinex","BTCUSD",1719346334431,0.008,62008.0,62004.0,0.02]
["bitfinex","BTCUSD",1719346334737,0.008,62008.0,62007.0,0.02]
["bitfinex","BTCUSD",1719346335341,0.483823,62006.0,62005.0,0.001]
["bitfinex","BTCUSD",1719346335542,0.997072,62006.0,62005.0,0.001]
["bitfinex","BTCUSD",1719346335796,0.997072,62006.0,61999.0,0.0913]
["bitfinex","BTCUSD",1719346335797,0.161282,62003.0,61999.0,0.0913]
["bitfinex","BTCUSD",1719346336006,0.161282,62003.0,62001.0,0.02]
["bitfinex","BTCUSD",1719346336596,0.32355907,62003.0,62001.0,0.02]
["bitfinex","BTCUSD",1719346337402,0.32355907,62003.0,62002.0,0.02]
["bitfinex","BTCUSD",1719346337616,0.16227707,62003.0,62002.0,0.02]
["bitfinex","BTCUSD",1719346338503,0.16327707,62003.0,62002.0,0.02]
["bitfinex","BTCUSD",1719346338721,0.16527707,62003.0,62002.0,0.02]
["bitfinex","BTCUSD",1719346339305,0.16327707,62003.0,62002.0,0.02]
["bitfinex","BTCUSD",1719346339706,0.16427707,62003.0,62002.0,0.02]
["bitfinex","BTCUSD",1719346340340,0.16627707,62003.0,62002.0,0.02]
["bitfinex","BTCUSD",1719346340543,0.32756007,62003.0,62001.0,0.02]
["bitfinex","BTCUSD",1719346340973,0.32756007,62003.0,62000.0,0.02]
["bitfinex","BTCUSD",1719346341182,0.32756007,62003.0,61999.0,0.1113]
["bitfinex","BTCUSD",1719346341393,0.32656007,62003.0,61999.0,0.1113]
["bitfinex","BTCUSD",1719346341611,0.161285,62002.0,61999.0,0.0913]
["bitfinex","BTCUSD",1719346342852,0.80645,62000.0,61999.0,0.0913]
["bitfinex","BTCUSD",1719346343024,1.01936787,62000.0,61999.0,0.0913]
["bitfinex","BTCUSD",1719346344791,1.01936787,62000.0,61999.0,0.0943]
["bitfinex","BTCUSD",1719346345034,1.01936787,62000.0,61999.0,0.0913]
["bitfinex","BTCUSD",1719346345217,0.13841787,62000.0,61999.0,0.1113]
["bitfinex","BTCUSD",1719346345418,0.14441787,62000.0,61999.0,0.1113]
["bitfinex","BTCUSD",1719346345619,0.106,62000.0,61999.0,0.1113]
["bitfinex","BTCUSD",1719346345818,0.106,62000.0,61999.0,0.1133]
["bitfinex","BTCUSD",1719346346388,0.1,62000.0,61999.0,0.1113]
["bitfinex","BTCUSD",1719346346537,0.1,62002.0,61999.0,0.1123]
["bitfinex","BTCUSD",1719346346745,0.1,62002.0,62001.0,0.02]
["bitfinex","BTCUSD",1719346346962,0.13821841,62002.0,62001.0,0.02]
["bitfinex","BTCUSD",1719346348127,0.102,62002.0,62001.0,0.02]
["bitfinex","BTCUSD",1719346348326,0.14023237,62002.0,62001.0,0.02]
["bitfinex","BTCUSD",1719346348549,0.14023237,62002.0,62000.0,0.02]
["bitfinex","BTCUSD",1719346348768,0.03823237,62001.0,62000.0,0.02]
["bitfinex","BTCUSD",1719346348961,0.03823237,62001.0,62000.0,0.01]
["bitfinex","BTCUSD",1719346349187,0.03823237,62001.0,61999.0,0.1113]
["bitfinex","BTCUSD",1719346349342,0.03823237,62001.0,62000.0,0.02]
["bitfinex","BTCUSD",1719346351420,0.1,62002.0,62000.0,0.02]
["bitfinex","BTCUSD",1719346351604,0.03948784,62001.0,62000.0,0.02]
["bitfinex","BTCUSD",1719346352188,0.03848784,62001.0,62000.0,0.02]
["bitfinex","BTCUSD",1719346352387,0.03848784,62001.0,61999.0,0.1113]
["bitfinex","BTCUSD",1719346352589,0.03848784,62001.0,61999.0,0.0913]
["bitfinex","BTCUSD",1719346352815,0.19977584,62001.0,61999.0,0.0913]
["bitfinex","BTCUSD",1719346353029,0.13848784,62000.0,61999.0,0.0913]
["bitfinex","BTCUSD",1719346354505,0.1,62000.0,61999.0,0.0913]
["bitfinex","BTCUSD",1719346354717,0.13845133,62000.0,61999.0,0.0913]
["bitfinex","BTCUSD",1719346354914,0.1,62000.0,61999.0,0.0913]
["bitfinex","BTCUSD",1719346355122,0.26129,62000.0,61999.0,0.0913]
["bitfinex","BTCUSD",1719346355360,0.29976264,62000.0,61999.0,0.0923]
["bitfinex","BTCUSD",1719346355536,0.29976264,62000.0,61999.0,0.0943]
["bitfinex","BTCUSD",1719346356214,0.29976264,62000.0,61999.0,0.0913]
["bitfinex","BTCUSD",1719346356416,0.2998771,62000.0,61999.0,0.0913]
["bitfinex","BTCUSD",1719346356634,0.3018771,62000.0,61999.0,0.0913]
["bitfinex","BTCUSD",1719346356833,0.1405871,62000.0,61999.0,0.1113]
["bitfinex","BTCUSD",1719346357486,0.1435871,62000.0,61999.0,0.1113]
["bitfinex","BTCUSD",1719346357690,0.14351319,62000.0,61999.0,0.1113]
["bitfinex","BTCUSD",1719346360571,0.04351319,62000.0,61999.0,0.1113]
["bitfinex","BTCUSD",1719346360808,0.005,62000.0,61999.0,0.1113]
["bitfinex","BTCUSD",1719346361025,0.04356954,62000.0,61999.0,0.1113]
["bitfinex","BTCUSD",1719346364188,0.04056954,62000.0,61999.0,0.1113]
["bitfinex","BTCUSD",1719346364394,0.04056954,62000.0,61999.0,0.1123]
["bitfinex","BTCUSD",1719346364395,0.03856954,62000.0,61999.0,0.1123]
["bitfinex","BTCUSD",1719346364737,0.03856954,62000.0,61999.0,0.1143]
["bitfinex","BTCUSD",1719346365287,0.03856954,62002.0,62001.0,0.02]
["bitfinex","BTCUSD",1719346365487,0.03873517,62003.0,62002.0,0.02]
["bitfinex","BTCUSD",1719346365622,0.26128,62004.0,62003.0,0.02]
["bitfinex","BTCUSD",1719346365823,0.13873517,62004.0,62003.0,0.02]
["bitfinex","BTCUSD",1719346366228,0.16397554,62004.0,62003.0,0.02]
["bitfinex","BTCUSD",1719346366425,0.13873517,62004.0,62003.0,0.02]
["bitfinex","BTCUSD",1719346366649,0.18541335,62004.0,62003.0,0.02]
["bitfinex","BTCUSD",1719346366851,0.18941335,62004.0,62003.0,0.02]
["bitfinex","BTCUSD",1719346367277,0.18937886,62004.0,62003.0,0.02]
["bitfinex","BTCUSD",1719346368090,0.21461904,62004.0,62003.0,0.02]
["bitfinex","BTCUSD",1719346368300,0.23774557,62004.0,62003.0,0.02]
["bitfinex","BTCUSD",1719346368513,0.09437886,62004.0,62003.0,0.513847]
["bitfinex","BTCUSD",1719346368692,0.04770068,62004.0,62003.0,0.513847]
["bitfinex","BTCUSD",1719346369582,0.04770068,62004.0,62003.0,0.503847]
["bitfinex","BTCUSD",1719346369783,0.04770068,62004.0,62003.0,0.02]
["bitfinex","BTCUSD",1719346370211,0.04770068,62004.0,62003.0,0.2259]
["bitfinex","BTCUSD",1719346370369,0.04716924,62004.0,62003.0,0.2259]
["bitfinex","BTCUSD",1719346371163,0.03816924,62004.0,62003.0,0.2259]
["bitfinex","BTCUSD",1719346371583,0.04316924,62004.0,62003.0,0.397182]
["bitfinex","BTCUSD",1719346372016,0.04316924,62004.0,62003.0,1.27905098]
["bitfinex","BTCUSD",1719346372232,0.005,62004.0,62003.0,1.27905098]
["bitfinex","BTCUSD",1719346373306,0.003,62004.0,62003.0,1.27905098]
["bitfinex","BTCUSD",1719346373715,0.0477665,62007.0,62006.0,0.711723]
["bitfinex","BTCUSD",1719346373958,0.0477665,62007.0,62006.0,0.87406198]
["bitfinex","BTCUSD",1719346374190,0.07676976,62007.0,62006.0,0.87406198]
["bitfinex","BTCUSD",1719346375198,0.07676976,62007.0,62006.0,0.87706198]
["bitfinex","BTCUSD",1719346376129,0.03838488,62007.0,62006.0,1.59655998]
["bitfinex","BTCUSD",1719346376338,0.03838488,62007.0,62006.0,1.79655998]
["bitfinex","BTCUSD",1719346376918,0.03838488,62007.0,62006.0,1.59455998]
["bitfinex","BTCUSD",1719346377131,0.03838488,62007.0,62006.0,1.59355998]
["bitfinex","BTCUSD",1719346377344,0.04038488,62007.0,62006.0,1.60755998]
["bitfinex","BTCUSD",1719346377677,0.03938488,62007.0,62006.0,1.60355998]
["bitfinex","BTCUSD",1719346377887,0.03938488,62007.0,62006.0,1.59755998]
["bitfinex","BTCUSD",1719346378091,0.001,62007.0,62006.0,1.59755998]
["bitfinex","BTCUSD",1719346378296,0.002,62007.0,62006.0,1.80755998]
["bitfinex","BTCUSD",1719346383711,0.002,62007.0,62006.0,2.52310898]
["bitfinex","BTCUSD",1719346385745,0.002,62007.0,62006.0,2.44870898]
["bitfinex","BTCUSD",1719346385950,0.002,62007.0,62006.0,2.52310898]
["bitfinex","BTCUSD",1719346386556,0.002,62007.0,62006.0,2.44870898]
["bitfinex","BTCUSD",1719346386759,0.002,62007.0,62006.0,2.52310898]
["bitfinex","BTCUSD",1719346389825,0.48866074,62037.0,62036.0,0.181196]
["bitfinex","BTCUSD",1719346389981,0.48866074,62037.0,62036.0,0.75032798]
["bitfinex","BTCUSD",1719346390343,0.00084,62037.0,62036.0,0.02]
["bitfinex","BTCUSD",1719346391534,0.08894,62037.0,62036.0,0.02]
["bitfinex","BTCUSD",1719346391747,0.08994,62037.0,62036.0,0.02]
["bitfinex","BTCUSD",1719346392159,0.322357,62043.0,62037.0,0.02]
["bitfinex","BTCUSD",1719346392379,0.322357,62043.0,62036.0,0.001]
["bitfinex","BTCUSD",1719346392380,0.1,62042.0,62036.0,0.001]
["bitfinex","BTCUSD",1719346392505,0.161191,62039.0,62036.0,0.001]
["bitfinex","BTCUSD",1719346393699,0.001,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719346394101,0.161191,62038.0,62036.0,0.001]
["bitfinex","BTCUSD",1719346394307,0.001,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719346396400,0.001,62037.0,62036.0,0.021]
["bitfinex","BTCUSD",1719346397197,0.001,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719346400008,0.162194,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719346402828,0.163034,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719346403334,0.485422,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719346404140,0.51182933,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719346405211,0.51175679,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719346405419,1.48901279,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719346405631,0.52299377,62037.0,62021.0,0.02]
["bitfinex","BTCUSD",1719346405833,0.322452,62025.0,62021.0,0.02]
["bitfinex","BTCUSD",1719346406217,0.161231,62023.0,62019.0,0.02]
["bitfinex","BTCUSD",1719346406392,0.161231,62023.0,62018.0,0.02]
["bitfinex","BTCUSD",1719346406778,0.161231,62023.0,62019.0,0.02]
["bitfinex","BTCUSD",1719346407357,0.161231,62023.0,62013.0,0.2033]
["bitfinex","BTCUSD",1719346407358,0.161231,62023.0,62021.0,0.02]
["bitfinex","BTCUSD",1719346407592,0.18807052,62022.0,62021.0,0.007]
["bitfinex","BTCUSD",1719346407721,0.18807052,62022.0,62019.0,0.02]
["bitfinex","BTCUSD",1719346407925,0.161235,62022.0,62019.0,0.02]
["bitfinex","BTCUSD",1719346408121,0.161235,62022.0,62021.0,0.02]
["bitfinex","BTCUSD",1719346408394,0.18857675,62022.0,62021.0,0.02]
["bitfinex","BTCUSD",1719346408803,0.02734175,62022.0,62021.0,0.03]
["bitfinex","BTCUSD",1719346408932,0.001,62023.0,62021.0,0.03]
["bitfinex","BTCUSD",1719346408933,0.001,62023.0,62022.0,0.2194]
["bitfinex","BTCUSD",1719346410797,0.161223,62026.0,62024.0,0.02]
["bitfinex","BTCUSD",1719346411007,0.161222,62026.0,62024.0,0.02]
["bitfinex","BTCUSD",1719346411368,0.02660146,62025.0,62024.0,0.02]
["bitfinex","BTCUSD",1719346411569,0.18782646,62025.0,62024.0,0.02]
["bitfinex","BTCUSD",1719346411925,0.18809779,62025.0,62024.0,0.02]
["bitfinex","BTCUSD",1719346412079,0.18809779,62025.0,62024.0,0.026]
["bitfinex","BTCUSD",1719346413494,0.161225,62025.0,62024.0,0.02]
["bitfinex","BTCUSD",1719346413701,0.18806647,62025.0,62024.0,0.025]
["bitfinex","BTCUSD",1719346414096,0.02684147,62025.0,62024.0,0.02]
["bitfinex","BTCUSD",1719346414332,0.161222,62027.0,62026.0,0.02]
["bitfinex","BTCUSD",1719346414521,0.18806357,62027.0,62026.0,0.02]
["bitfinex","BTCUSD",1719346414697,0.161214,62030.0,62029.0,0.02]
["bitfinex","BTCUSD",1719346415022,0.28805372,62030.0,62029.0,0.02]
["bitfinex","BTCUSD",1719346415221,0.28805372,62030.0,62028.0,0.02]
["bitfinex","BTCUSD",1719346415420,0.02683972,62029.0,62027.0,0.02]
["bitfinex","BTCUSD",1719346415682,0.02683972,62028.0,62027.0,0.02]
["bitfinex","BTCUSD",1719346415831,0.18805672,62028.0,62027.0,0.02]
["bitfinex","BTCUSD",1719346416599,0.18805672,62028.0,62026.0,0.007]
["bitfinex","BTCUSD",1719346416600,0.48366,62027.0,62026.0,0.007]
["bitfinex","BTCUSD",1719346416803,0.161227,62024.0,62023.0,0.02]
["bitfinex","BTCUSD",1719346417024,0.161227,62024.0,62022.0,0.02]
["bitfinex","BTCUSD",1719346417244,0.322466,62022.0,62019.0,0.02]
["bitfinex","BTCUSD",1719346417439,0.322466,62022.0,62016.0,0.0944]
["bitfinex","BTCUSD",1719346417440,0.161241,62019.0,62016.0,0.02]
["bitfinex","BTCUSD",1719346417642,0.161241,62019.0,62018.0,0.02]
["bitfinex","BTCUSD",1719346417862,0.161241,62019.0,62017.0,0.02]
["bitfinex","BTCUSD",1719346418067,0.161241,62019.0,62018.0,0.02]
["bitfinex","BTCUSD",1719346418443,0.161241,62019.0,62017.0,0.02]
["bitfinex","BTCUSD",1719346418656,0.396859,62024.0,62016.0,0.005]
["bitfinex","BTCUSD",1719346419024,0.161246,62017.0,62016.0,0.005]
["bitfinex","BTCUSD",1719346419134,0.18710783,62017.0,62016.0,0.005]
["bitfinex","BTCUSD",1719346419571,0.83209183,62017.0,62016.0,0.005]
["bitfinex","BTCUSD",1719346419812,0.83242464,62017.0,62016.0,0.005]
["bitfinex","BTCUSD",1719346420192,0.80623,62017.0,62016.0,0.025]
["bitfinex","BTCUSD",1719346420390,0.85960689,62017.0,62016.0,0.005]
["bitfinex","BTCUSD",1719346420765,0.85960689,62017.0,62016.0,0.02]
["bitfinex","BTCUSD",1719346422059,0.85960689,62017.0,62016.0,0.1131]
["bitfinex","BTCUSD",1719346423009,0.85966978,62017.0,62016.0,0.1131]
["bitfinex","BTCUSD",1719346423664,0.85966978,62017.0,62013.0,0.02]
["bitfinex","BTCUSD",1719346423665,0.322502,62015.0,62013.0,0.02]
["bitfinex","BTCUSD",1719346423865,0.483753,62015.0,62014.0,0.02]
["bitfinex","BTCUSD",1719346424070,0.161253,62014.0,62013.0,0.02]
["bitfinex","BTCUSD",1719346424406,0.161253,62014.0,62013.0,0.015]
["bitfinex","BTCUSD",1719346425000,0.161253,62014.0,62013.0,0.017]
["bitfinex","BTCUSD",1719346425375,0.161253,62014.0,62013.0,0.015]
["bitfinex","BTCUSD",1719346425558,0.161253,62014.0,62012.0,0.015]
["bitfinex","BTCUSD",1719346425760,0.161253,62014.0,62013.0,0.003]
["bitfinex","BTCUSD",1719346425958,1.203174,62014.0,62013.0,0.003]
["bitfinex","BTCUSD",1719346426461,1.303174,62014.0,62013.0,0.003]
["bitfinex","BTCUSD",1719346427156,1.32964312,62014.0,62013.0,0.003]
["bitfinex","BTCUSD",1719346427335,1.228774,62014.0,62013.0,0.003]
["bitfinex","BTCUSD",1719346427515,0.483808,62008.0,62007.0,0.015]
["bitfinex","BTCUSD",1719346427715,0.51027786,62008.0,62007.0,0.015]
["bitfinex","BTCUSD",1719346428102,0.161272,62007.0,62006.0,0.015]
["bitfinex","BTCUSD",1719346428334,0.16227707,62008.0,62007.0,0.015]
["bitfinex","BTCUSD",1719346428737,0.005,62008.0,62007.0,0.015]
["bitfinex","BTCUSD",1719346428936,0.003,62008.0,62007.0,0.015]
["bitfinex","BTCUSD",1719346430620,0.161262,62011.0,62007.0,0.015]
["bitfinex","BTCUSD",1719346430820,0.161262,62011.0,62006.0,0.2034]
["bitfinex","BTCUSD",1719346430821,0.02520143,62010.0,62009.0,0.015]
["bitfinex","BTCUSD",1719346431131,0.161262,62011.0,62009.0,0.015]
["bitfinex","BTCUSD",1719346431354,0.161264,62010.0,62009.0,0.015]
["bitfinex","BTCUSD",1719346431573,0.21200393,62010.0,62009.0,0.015]
["bitfinex","BTCUSD",1719346432604,0.21600393,62010.0,62009.0,0.015]
["bitfinex","BTCUSD",1719346432759,0.21900393,62010.0,62009.0,0.015]
["bitfinex","BTCUSD",1719346433611,0.19363382,62010.0,62009.0,0.015]
["bitfinex","BTCUSD",1719346434386,0.18963382,62010.0,62009.0,0.015]
["bitfinex","BTCUSD",1719346434667,0.18663382,62010.0,62009.0,0.015]
["bitfinex","BTCUSD",1719346434868,0.21887159,62010.0,62009.0,0.015]
["bitfinex","BTCUSD",1719346437515,0.19363382,62010.0,62009.0,0.015]
["bitfinex","BTCUSD",1719346437718,0.21892335,62010.0,62009.0,0.015]
["bitfinex","BTCUSD",1719346440699,0.2190394,62010.0,62009.0,0.015]
["bitfinex","BTCUSD",1719346440898,0.19366958,62010.0,62009.0,0.015]
["bitfinex","BTCUSD",1719346441098,0.19366945,62010.0,62009.0,0.015]
["bitfinex","BTCUSD",1719346441300,0.161269,62008.0,62007.0,0.015]
["bitfinex","BTCUSD",1719346441587,0.483808,62008.0,62007.0,0.015]
["bitfinex","BTCUSD",1719346442012,0.5092352,62008.0,62007.0,0.015]
["bitfinex","BTCUSD",1719346442505,0.5092352,62008.0,62005.0,0.015]
["bitfinex","BTCUSD",1719346442506,0.161274,62006.0,62005.0,0.015]
["bitfinex","BTCUSD",1719346442687,0.1867012,62006.0,62005.0,0.015]
["bitfinex","BTCUSD",1719346443112,0.18713713,62006.0,62005.0,0.015]
["bitfinex","BTCUSD",1719346443475,0.161274,62006.0,62005.0,0.015]
["bitfinex","BTCUSD",1719346444308,0.18684801,62006.0,62005.0,0.015]
["bitfinex","BTCUSD",1719346445040,0.18684801,62006.0,62005.0,0.018]
["bitfinex","BTCUSD",1719346445273,0.161274,62006.0,62005.0,0.018]
["bitfinex","BTCUSD",1719346445537,0.18689025,62006.0,62005.0,0.018]
["bitfinex","BTCUSD",1719346445946,0.18689025,62006.0,62005.0,0.016]
["bitfinex","BTCUSD",1719346446319,0.18686499,62006.0,62005.0,0.016]
["bitfinex","BTCUSD",1719346446504,0.18686499,62006.0,62005.0,0.015]
["bitfinex","BTCUSD",1719346448029,0.18786499,62006.0,62005.0,0.015]
["bitfinex","BTCUSD",1719346448958,0.18886499,62006.0,62005.0,0.015]
["bitfinex","BTCUSD",1719346449595,0.163274,62006.0,62005.0,0.015]
["bitfinex","BTCUSD",1719346450081,0.18897467,62006.0,62005.0,0.015]
["bitfinex","BTCUSD",1719346450930,0.18903922,62006.0,62005.0,0.015]
["bitfinex","BTCUSD",1719346452813,0.18902684,62006.0,62005.0,0.015]
["bitfinex","BTCUSD",1719346455191,0.23692334,62006.0,62005.0,0.015]
["bitfinex","BTCUSD",1719346455607,0.07564934,62006.0,62005.0,0.015]
["bitfinex","BTCUSD",1719346455818,0.0498965,62006.0,62005.0,0.015]
["bitfinex","BTCUSD",1719346456029,0.075544,62006.0,62005.0,0.015]
["bitfinex","BTCUSD",1719346458884,0.0498965,62006.0,62005.0,0.015]
["bitfinex","BTCUSD",1719346459085,0.07544178,62006.0,62005.0,0.015]
["bitfinex","BTCUSD",1719346459315,0.002,62006.0,62005.0,0.025]
["bitfinex","BTCUSD",1719346459657,0.002,62006.0,62005.0,0.015]
["bitfinex","BTCUSD",1719346459867,0.002,62006.0,62005.0,0.025]
["bitfinex","BTCUSD",1719346460068,0.02757756,62006.0,62005.0,0.025]
["bitfinex","BTCUSD",1719346460268,0.02757756,62006.0,62005.0,0.01795082]
["bitfinex","BTCUSD",1719346460679,0.001,62006.0,62005.0,0.01795082]
["bitfinex","BTCUSD",1719346460831,0.1,62012.0,62011.0,0.015]
["bitfinex","BTCUSD",1719346461034,0.12493614,62012.0,62011.0,0.015]
["bitfinex","BTCUSD",1719346461440,0.12493614,62012.0,62010.0,0.015]
["bitfinex","BTCUSD",1719346461653,0.02493614,62011.0,62010.0,0.015]
["bitfinex","BTCUSD",1719346462255,0.02493614,62012.0,62010.0,0.015]
["bitfinex","BTCUSD",1719346462482,0.02493614,62012.0,62011.0,0.015]
["bitfinex","BTCUSD",1719346463310,0.07320069,62012.0,62011.0,0.015]
["bitfinex","BTCUSD",1719346463508,0.02893614,62012.0,62011.0,0.015]
["bitfinex","BTCUSD",1719346463885,0.02893614,62012.0,62010.0,0.015]
["bitfinex","BTCUSD",1719346463886,0.02493614,62012.0,62010.0,0.015]
["bitfinex","BTCUSD",1719346464112,0.02593614,62012.0,62010.0,0.015]
["bitfinex","BTCUSD",1719346464292,0.02493614,62011.0,62010.0,0.015]
["bitfinex","BTCUSD",1719346464887,0.001,62012.0,62011.0,0.015]
["bitfinex","BTCUSD",1719346465105,0.07433828,62012.0,62011.0,0.015]
["bitfinex","BTCUSD",1719346465494,0.07433828,62012.0,62010.0,0.015]
["bitfinex","BTCUSD",1719346465874,0.05032266,62012.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719346466061,0.07432394,62012.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719346466489,0.07332394,62012.0,62011.0,0.015924]
["bitfinex","BTCUSD",1719346466676,0.09747631,62012.0,62011.0,0.015924]
["bitfinex","BTCUSD",1719346466811,0.02700128,62012.0,62011.0,0.015924]
["bitfinex","BTCUSD",1719346467026,0.07532783,62012.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719346467253,0.02700128,62012.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719346467672,0.0753315,62012.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719346467848,0.02700128,62012.0,62011.0,0.015924]
["bitfinex","BTCUSD",1719346468530,0.002,62012.0,62011.0,0.015924]
["bitfinex","BTCUSD",1719346468686,0.02704888,62012.0,62011.0,0.015924]
["bitfinex","BTCUSD",1719346469133,0.09956922,62012.0,62011.0,0.131724]
["bitfinex","BTCUSD",1719346470355,0.09956057,62012.0,62011.0,0.131724]
["bitfinex","BTCUSD",1719346470555,0.09958324,62012.0,62011.0,0.131724]
["bitfinex","BTCUSD",1719346470753,0.02706752,62012.0,62011.0,0.131724]
["bitfinex","BTCUSD",1719346470954,0.09958324,62012.0,62011.0,0.131724]
["bitfinex","BTCUSD",1719346471921,0.58336024,62012.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719346472194,1.82094497,62012.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719346472322,1.82094497,62012.0,61989.0,0.00019419]
["bitfinex","BTCUSD",1719346472323,0.83716342,62012.0,61997.0,0.015]
["bitfinex","BTCUSD",1719346472544,0.83716342,62012.0,61995.0,0.015]
["bitfinex","BTCUSD",1719346472545,0.12273844,62000.0,61995.0,0.015]
["bitfinex","BTCUSD",1719346472921,0.161296,61998.0,61996.0,0.1023]
["bitfinex","BTCUSD",1719346473128,0.161296,61998.0,61997.0,0.1077]
["bitfinex","BTCUSD",1719346473270,0.18745031,61998.0,61997.0,0.1077]
["bitfinex","BTCUSD",1719346473791,0.161298,61997.0,61994.0,0.109]
["bitfinex","BTCUSD",1719346473993,0.02615431,61996.0,61993.0,0.0998]
["bitfinex","BTCUSD",1719346474660,0.161303,61995.0,61993.0,0.0998]
["bitfinex","BTCUSD",1719346474870,0.1613,61997.0,61993.0,0.0998]
["bitfinex","BTCUSD",1719346475077,0.322587,61999.0,61993.0,0.0998]
["bitfinex","BTCUSD",1719346475078,0.161303,61995.0,61993.0,0.0998]
["bitfinex","BTCUSD",1719346475281,0.322599,61997.0,61993.0,0.1048]
["bitfinex","BTCUSD",1719346475480,0.18735967,61996.0,61993.0,0.1048]
["bitfinex","BTCUSD",1719346475694,0.161301,61996.0,61993.0,0.1048]
["bitfinex","BTCUSD",1719346476098,0.161304,61995.0,61993.0,0.1048]
["bitfinex","BTCUSD",1719346476431,0.161304,61995.0,61993.0,0.0998]
["bitfinex","BTCUSD",1719346476612,0.161304,61995.0,61993.0,0.1048]
["bitfinex","BTCUSD",1719346476824,0.161304,61995.0,61993.0,0.1058]
["bitfinex","BTCUSD",1719346477246,0.322587,61999.0,61993.0,0.1118]
["bitfinex","BTCUSD",1719346477442,0.161302,61996.0,61993.0,0.1118]
["bitfinex","BTCUSD",1719346477644,0.161303,61995.0,61993.0,0.1118]
["bitfinex","BTCUSD",1719346478046,0.161303,61995.0,61993.0,0.1058]
["bitfinex","BTCUSD",1719346478503,0.161303,61995.0,61993.0,0.1008]
["bitfinex","BTCUSD",1719346478751,0.162303,61995.0,61993.0,0.1078]
["bitfinex","BTCUSD",1719346479871,0.162303,61995.0,61993.0,0.1068]
["bitfinex","BTCUSD",1719346480107,0.162303,61995.0,61993.0,0.1128]
["bitfinex","BTCUSD",1719346480921,0.162303,61995.0,61993.0,0.0978]
["bitfinex","BTCUSD",1719346480922,0.161305,61994.0,61993.0,0.0978]
["bitfinex","BTCUSD",1719346482027,0.161305,61994.0,61993.0,0.0908]
["bitfinex","BTCUSD",1719346482372,0.162305,61994.0,61993.0,0.0998]
["bitfinex","BTCUSD",1719346482941,0.162305,61994.0,61993.0,0.1088]
["bitfinex","BTCUSD",1719346483349,0.162305,61994.0,61993.0,0.1158]
["bitfinex","BTCUSD",1719346484599,0.162305,61994.0,61993.0,0.1008]
["bitfinex","BTCUSD",1719346484816,0.484916,61994.0,61993.0,0.016]
["bitfinex","BTCUSD",1719346484962,0.90814286,61994.0,61993.0,0.016]
["bitfinex","BTCUSD",1719346485616,1.07041993,61994.0,61993.0,0.016]
["bitfinex","BTCUSD",1719346486215,0.90814286,61994.0,61993.0,0.016]
["bitfinex","BTCUSD",1719346486422,1.02307886,61994.0,61993.0,0.016]
["bitfinex","BTCUSD",1719346487226,1.44562787,61994.0,61993.0,0.016]
["bitfinex","BTCUSD",1719346487422,1.44562856,61994.0,61993.0,0.016]
["bitfinex","BTCUSD",1719346488091,1.44533154,61994.0,61993.0,0.009]
["bitfinex","BTCUSD",1719346488331,1.44533154,61994.0,61989.0,0.00019419]
["bitfinex","BTCUSD",1719346488332,0.80658,61990.0,61989.0,0.00019419]
["bitfinex","BTCUSD",1719346488640,0.83243754,61990.0,61989.0,0.00019419]
["bitfinex","BTCUSD",1719346489216,0.80658,61990.0,61989.0,0.00019419]
["bitfinex","BTCUSD",1719346489667,0.80658,61990.0,61989.0,0.02619419]
["bitfinex","BTCUSD",1719346489668,0.80758,61990.0,61989.0,0.02619419]
["bitfinex","BTCUSD",1719346490027,0.80758,61990.0,61989.0,0.23539419]
["bitfinex","BTCUSD",1719346490028,0.002,61990.0,61989.0,0.23539419]
["bitfinex","BTCUSD",1719346490845,0.002,61990.0,61989.0,0.40671219]
["bitfinex","BTCUSD",1719346492214,0.002,61990.0,61989.0,0.39671219]
["bitfinex","BTCUSD",1719346492447,0.002,61990.0,61989.0,0.23539419]
["bitfinex","BTCUSD",1719346495418,0.002,61990.0,61989.0,0.39671219]
["bitfinex","BTCUSD",1719346495726,0.002,61990.0,61989.0,0.40671219]
["bitfinex","BTCUSD",1719346495927,0.002,61990.0,61989.0,1.21432517]
["bitfinex","BTCUSD",1719346496282,0.002,61990.0,61989.0,1.53696217]
["bitfinex","BTCUSD",1719346497404,0.002,61990.0,61989.0,1.61136217]
["bitfinex","BTCUSD",1719346500260,0.002,61990.0,61989.0,1.61228617]
["bitfinex","BTCUSD",1719346501210,0.002,61990.0,61989.0,0.23631819]
["bitfinex","BTCUSD",1719346501817,0.002,61990.0,61989.0,0.24631819]
["bitfinex","BTCUSD",1719346502023,0.002,61990.0,61989.0,0.23631819]
["bitfinex","BTCUSD",1719346503178,0.002,61990.0,61989.0,0.03711819]
["bitfinex","BTCUSD",1719346503535,0.02848085,61990.0,61989.0,0.03711819]
["bitfinex","BTCUSD",1719346503887,0.74814485,61990.0,61989.0,0.03711819]
["bitfinex","BTCUSD",1719346504128,0.90946085,61990.0,61989.0,0.02211819]
["bitfinex","BTCUSD",1719346504539,1.07179983,61990.0,61989.0,0.02211819]
["bitfinex","BTCUSD",1719346504739,1.49443183,61990.0,61989.0,0.02211819]
["bitfinex","BTCUSD",1719346504940,1.35734033,61990.0,61989.0,0.02211819]
["bitfinex","BTCUSD",1719346505094,1.00855531,61990.0,61989.0,0.02211819]
["bitfinex","BTCUSD",1719346505307,0.660348,61990.0,61989.0,0.02211819]
["bitfinex","BTCUSD",1719346505512,1.00980724,61990.0,61989.0,0.02211819]
["bitfinex","BTCUSD",1719346505709,0.61277524,61990.0,61989.0,0.02211819]
["bitfinex","BTCUSD",1719346505917,0.28914324,61990.0,61989.0,0.02611819]
["bitfinex","BTCUSD",1719346506142,0.29914324,61990.0,61989.0,0.02711819]
["bitfinex","BTCUSD",1719346506383,0.29914324,61990.0,61989.0,0.01211819]
["bitfinex","BTCUSD",1719346506543,0.62177524,61990.0,61989.0,0.01111819]
["bitfinex","BTCUSD",1719346506721,0.63077524,61990.0,61989.0,0.00211819]
["bitfinex","BTCUSD",1719346507124,0.68215901,61990.0,61989.0,0.00311819]
["bitfinex","BTCUSD",1719346507292,0.66215901,61990.0,61989.0,0.00211819]
["bitfinex","BTCUSD",1719346507449,0.33852701,61990.0,61989.0,0.01711819]
["bitfinex","BTCUSD",1719346507656,0.17721101,61990.0,61989.0,0.01811819]
["bitfinex","BTCUSD",1719346507857,0.08521101,61990.0,61989.0,0.01811819]
["bitfinex","BTCUSD",1719346508062,0.18521101,61990.0,61989.0,0.01811819]
["bitfinex","BTCUSD",1719346508264,0.08521101,61990.0,61989.0,0.01811819]
["bitfinex","BTCUSD",1719346508489,0.08558193,61990.0,61989.0,0.01811819]
["bitfinex","BTCUSD",1719346509129,0.08558193,61990.0,61989.0,0.10841819]
["bitfinex","BTCUSD",1719346509280,0.08558193,61990.0,61989.0,0.21961819]
["bitfinex","BTCUSD",1719346511463,0.05838377,61990.0,61989.0,0.21961819]
["bitfinex","BTCUSD",1719346511630,0.08601687,61990.0,61989.0,0.21961819]
["bitfinex","BTCUSD",1719346514618,0.08582713,61990.0,61989.0,0.21961819]
["bitfinex","BTCUSD",1719346514809,0.08582795,61990.0,61989.0,0.21961819]
["bitfinex","BTCUSD",1719346515268,0.05838377,61990.0,61989.0,0.21961819]
["bitfinex","BTCUSD",1719346515480,0.08578854,61990.0,61989.0,0.21961819]
["bitfinex","BTCUSD",1719346518046,0.08562036,61990.0,61989.0,0.21961819]
["bitfinex","BTCUSD",1719346521235,0.08550823,61990.0,61989.0,0.21961819]
["bitfinex","BTCUSD",1719346523376,0.08550823,61990.0,61989.0,0.01811819]
["bitfinex","BTCUSD",1719346524566,0.08551754,61990.0,61989.0,0.01811819]
["bitfinex","BTCUSD",1719346524775,0.08551754,61990.0,61989.0,0.12721819]
["bitfinex","BTCUSD",1719346524776,0.05838377,61990.0,61989.0,0.12721819]
["bitfinex","BTCUSD",1719346524986,0.08551703,61990.0,61989.0,0.12721819]
["bitfinex","BTCUSD",1719346526206,0.08568804,61990.0,61989.0,0.21661819]
["bitfinex","BTCUSD",1719346527003,0.07768804,61990.0,61989.0,0.21561819]
["bitfinex","BTCUSD",1719346527439,0.08161004,61990.0,61989.0,0.21561819]
["bitfinex","BTCUSD",1719346528518,0.07461004,61990.0,61989.0,0.21461819]
["bitfinex","BTCUSD",1719346528701,0.07761004,61990.0,61989.0,0.21461819]
["bitfinex","BTCUSD",1719346530577,0.05038377,61990.0,61989.0,0.21461819]
["bitfinex","BTCUSD",1719346530788,0.07760133,61990.0,61989.0,0.21461819]
["bitfinex","BTCUSD",1719346533895,0.07747201,61990.0,61989.0,0.21461819]
["bitfinex","BTCUSD",1719346534310,0.07747278,61990.0,61989.0,0.21461819]
["bitfinex","BTCUSD",1719346540094,0.05038377,61990.0,61989.0,0.21461819]
["bitfinex","BTCUSD",1719346540302,0.07753903,61990.0,61989.0,0.21461819]
["bitfinex","BTCUSD",1719346541730,0.07753903,61990.0,61989.0,0.87091217]
["bitfinex","BTCUSD",1719346541956,0.007,61990.0,61989.0,1.26794917]
["bitfinex","BTCUSD",1719346542154,0.007,61990.0,61989.0,1.59058617]
["bitfinex","BTCUSD",1719346542758,0.004,61990.0,61989.0,1.59058617]
["bitfinex","BTCUSD",1719346543190,0.004,61990.0,61989.0,1.59158617]
["bitfinex","BTCUSD",1719346543354,0.00084,61997.0,61996.0,0.493901]
["bitfinex","BTCUSD",1719346543715,0.02813919,61997.0,61996.0,0.701901]
["bitfinex","BTCUSD",1719346543929,0.02813919,61997.0,61996.0,1.19684098]
["bitfinex","BTCUSD",1719346545139,0.00084,61997.0,61996.0,1.19684098]
["bitfinex","BTCUSD",1719346545288,0.00084,61997.0,61996.0,1.52444198]
["bitfinex","BTCUSD",1719346550527,0.24047257,62011.0,62009.0,0.015]
["bitfinex","BTCUSD",1719346550744,0.02664243,62010.0,62009.0,0.015]
["bitfinex","BTCUSD",1719346551200,0.18790643,62010.0,62006.0,0.015]
["bitfinex","BTCUSD",1719346551343,0.161264,62010.0,62009.0,0.015]
["bitfinex","BTCUSD",1719346551550,0.18791051,62010.0,62009.0,0.015]
["bitfinex","BTCUSD",1719346551960,0.19891051,62010.0,62009.0,0.016]
["bitfinex","BTCUSD",1719346552664,0.272264,62010.0,62009.0,0.016]
["bitfinex","BTCUSD",1719346552861,0.29887835,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719346553064,0.272264,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719346553265,0.29887836,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719346553965,0.29887836,62010.0,62009.0,0.002]
["bitfinex","BTCUSD",1719346554472,0.29888971,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719346554672,0.30588971,62010.0,62009.0,0.002]
["bitfinex","BTCUSD",1719346555538,0.30588971,62010.0,62009.0,0.017]
["bitfinex","BTCUSD",1719346555761,0.30588971,62010.0,62009.0,0.002]
["bitfinex","BTCUSD",1719346555962,0.30587793,62010.0,62009.0,0.002]
["bitfinex","BTCUSD",1719346558827,0.95093393,62010.0,62009.0,0.002]
["bitfinex","BTCUSD",1719346559006,1.2734784,62010.0,62009.0,0.002]
["bitfinex","BTCUSD",1719346559500,1.43581738,62010.0,62009.0,0.002]
["bitfinex","BTCUSD",1719346559696,2.44697324,62010.0,62009.0,0.002]
["bitfinex","BTCUSD",1719346559917,2.52137324,62010.0,62009.0,0.002]
["bitfinex","BTCUSD",1719346560968,2.4247193,62010.0,62009.0,0.002]
["bitfinex","BTCUSD",1719346561325,2.3980889,62010.0,62009.0,0.002]
["bitfinex","BTCUSD",1719346561528,2.42517922,62010.0,62009.0,0.002]
["bitfinex","BTCUSD",1719346561775,2.5830314,62010.0,62009.0,0.002]
["bitfinex","BTCUSD",1719346562281,2.42521728,62010.0,62009.0,0.002]
["bitfinex","BTCUSD",1719346563648,2.89252528,62010.0,62009.0,0.002]
["bitfinex","BTCUSD",1719346564224,2.89252528,62010.0,62009.0,0.002924]
["bitfinex","BTCUSD",1719346564611,2.8923909,62010.0,62009.0,0.002924]
["bitfinex","BTCUSD",1719346565217,2.8800469,62010.0,62009.0,0.002924]
["bitfinex","BTCUSD",1719346566155,2.8056469,62010.0,62009.0,0.002924]
["bitfinex","BTCUSD",1719346566338,2.80393066,62010.0,62009.0,0.002924]
["bitfinex","BTCUSD",1719346567632,2.80392994,62010.0,62009.0,0.002924]
["bitfinex","BTCUSD",1719346568273,2.38756694,62010.0,62009.0,0.002924]
["bitfinex","BTCUSD",1719346568464,1.02197996,62010.0,62009.0,0.002924]
["bitfinex","BTCUSD",1719346568669,0.14499138,62010.0,62009.0,0.017924]
["bitfinex","BTCUSD",1719346568931,0.14499138,62010.0,62009.0,0.109024]
["bitfinex","BTCUSD",1719346569100,0.14499138,62010.0,62009.0,0.223024]
["bitfinex","BTCUSD",1719346569511,0.03799138,62010.0,62009.0,0.38329]
["bitfinex","BTCUSD",1719346569844,0.04499138,62010.0,62009.0,0.716823]
["bitfinex","BTCUSD",1719346569968,0.04499138,62010.0,62009.0,1.039356]
["bitfinex","BTCUSD",1719346570187,0.011,62010.0,62009.0,1.037356]
["bitfinex","BTCUSD",1719346570403,0.04331484,62011.0,62010.0,0.699292]
["bitfinex","BTCUSD",1719346570752,0.07001313,62011.0,62010.0,0.699292]
["bitfinex","BTCUSD",1719346570980,0.07047316,62011.0,62010.0,0.699292]
["bitfinex","BTCUSD",1719346571122,0.07047255,62011.0,62010.0,1.51668698]
["bitfinex","BTCUSD",1719346571321,0.07047255,62011.0,62010.0,1.59108698]
["bitfinex","BTCUSD",1719346571322,0.00084,62011.0,62010.0,1.59108698]
["bitfinex","BTCUSD",1719346571756,0.00084,62011.0,62010.0,1.59208698]
["bitfinex","BTCUSD",1719346572331,0.00084,62011.0,62010.0,1.51768698]
["bitfinex","BTCUSD",1719346572778,0.00584,62011.0,62010.0,1.51868698]
["bitfinex","BTCUSD",1719346573150,0.00084,62011.0,62010.0,1.51768698]
["bitfinex","BTCUSD",1719346573378,0.00084,62011.0,62010.0,1.51668698]
["bitfinex","BTCUSD",1719346573557,0.00084,62011.0,62010.0,1.53068698]
["bitfinex","BTCUSD",1719346573757,0.00084,62011.0,62010.0,1.54468698]
["bitfinex","BTCUSD",1719346573758,0.00184,62011.0,62010.0,1.54468698]
["bitfinex","BTCUSD",1719346574019,0.00184,62011.0,62010.0,1.74468698]
["bitfinex","BTCUSD",1719346574327,0.00184,62011.0,62010.0,1.61908698]
["bitfinex","BTCUSD",1719346575901,0.00184,62011.0,62010.0,0.2435]
["bitfinex","BTCUSD",1719346576506,0.00184,62011.0,62010.0,0.404764]
["bitfinex","BTCUSD",1719346576910,0.00084,62011.0,62010.0,0.390764]
["bitfinex","BTCUSD",1719346577172,0.00084,62011.0,62010.0,1.04582]
["bitfinex","BTCUSD",1719346577311,0.00184,62011.0,62010.0,1.05282]
["bitfinex","BTCUSD",1719346577511,0.00084,62011.0,62010.0,1.03182]
["bitfinex","BTCUSD",1719346577707,0.00084,62011.0,62010.0,1.03782]
["bitfinex","BTCUSD",1719346577919,0.00184,62011.0,62010.0,1.04482]
["bitfinex","BTCUSD",1719346578401,0.00184,62011.0,62010.0,1.20715898]
["bitfinex","BTCUSD",1719346578846,0.00084,62011.0,62010.0,1.21144729]
["bitfinex","BTCUSD",1719346579348,0.00084,62011.0,62010.0,1.20144729]
["bitfinex","BTCUSD",1719346579581,0.00084,62011.0,62010.0,1.19544729]
["bitfinex","BTCUSD",1719346579816,0.00084,62011.0,62010.0,1.20544729]
["bitfinex","BTCUSD",1719346580054,0.00184,62011.0,62010.0,1.21844729]
["bitfinex","BTCUSD",1719346580275,0.00284,62011.0,62010.0,1.22944729]
["bitfinex","BTCUSD",1719346581000,0.00284,62011.0,62010.0,1.21944729]
["bitfinex","BTCUSD",1719346581460,0.00284,62011.0,62010.0,1.22944729]
["bitfinex","BTCUSD",1719346582349,0.00284,62011.0,62010.0,1.55197529]
["bitfinex","BTCUSD",1719346589010,0.00284,62011.0,62010.0,1.54068698]
["bitfinex","BTCUSD",1719346591279,0.00284,62011.0,62010.0,1.21815898]
["bitfinex","BTCUSD",1719346591485,0.00284,62011.0,62010.0,0.20133898]
["bitfinex","BTCUSD",1719346591888,0.00284,62011.0,62010.0,0.36260298]
["bitfinex","BTCUSD",1719346592945,0.00284,62011.0,62010.0,0.039]
["bitfinex","BTCUSD",1719346593513,0.00284,62011.0,62010.0,0.1267]
["bitfinex","BTCUSD",1719346594300,0.00284,62011.0,62010.0,0.024]
["bitfinex","BTCUSD",1719346594301,0.164101,62011.0,62010.0,0.024]
["bitfinex","BTCUSD",1719346594503,0.164101,62011.0,62010.0,0.039]
["bitfinex","BTCUSD",1719346595494,0.164101,62011.0,62010.0,0.024]
["bitfinex","BTCUSD",1719346595679,0.164101,62011.0,62010.0,0.039]
["bitfinex","BTCUSD",1719346595881,0.164101,62011.0,62010.0,0.024]
["bitfinex","BTCUSD",1719346596251,0.164101,62011.0,62010.0,0.039]
["bitfinex","BTCUSD",1719346596450,0.19065159,62011.0,62010.0,0.039]
["bitfinex","BTCUSD",1719346596832,0.51317459,62011.0,62010.0,0.024]
["bitfinex","BTCUSD",1719346597032,0.91009759,62011.0,62010.0,0.024]
["bitfinex","BTCUSD",1719346597237,0.91009759,62011.0,62010.0,0.024924]
["bitfinex","BTCUSD",1719346597967,0.90809759,62011.0,62010.0,0.000924]
["bitfinex","BTCUSD",1719346598176,0.90809759,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719346598177,1.23062059,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719346598384,1.23262059,62011.0,62010.0,0.013924]
["bitfinex","BTCUSD",1719346598730,1.88755667,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719346598932,2.09971372,62011.0,62010.0,0.006924]
["bitfinex","BTCUSD",1719346599143,1.969672,62011.0,62010.0,0.007924]
["bitfinex","BTCUSD",1719346599343,2.06044912,62011.0,62010.0,0.007924]
["bitfinex","BTCUSD",1719346599593,2.08469002,62011.0,62010.0,0.001924]
["bitfinex","BTCUSD",1719346599791,2.05945015,62011.0,62010.0,0.001924]
["bitfinex","BTCUSD",1719346599962,2.08469031,62011.0,62010.0,0.001924]
["bitfinex","BTCUSD",1719346600167,2.04382872,62011.0,62010.0,0.001924]
["bitfinex","BTCUSD",1719346600370,2.01752754,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346600567,1.94432026,62011.0,62010.0,0.001924]
["bitfinex","BTCUSD",1719346600769,1.99258655,62011.0,62010.0,0.001924]
["bitfinex","BTCUSD",1719346601082,2.00558655,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346601350,1.99258655,62011.0,62010.0,0.001924]
["bitfinex","BTCUSD",1719346601649,1.9945846,62011.0,62010.0,0.001924]
["bitfinex","BTCUSD",1719346601785,1.94632026,62011.0,62010.0,0.001924]
["bitfinex","BTCUSD",1719346601990,1.9533162,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346602190,2.00158054,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346602437,1.96934041,62011.0,62010.0,0.001924]
["bitfinex","BTCUSD",1719346602799,2.00158039,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346603203,1.75377139,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346603409,1.82817139,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346604487,1.80293141,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346605101,1.727783,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346605394,1.82810031,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346605586,1.80286012,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346607476,1.727783,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346607638,1.75461674,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346607839,1.80287272,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346609496,1.727783,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346609644,1.754592,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346609845,1.727783,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346610049,1.75459183,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346612027,1.75465495,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346613664,1.75465952,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346614316,1.80292256,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346616779,1.8029168,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346617004,1.6671618,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346617203,1.61890452,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346617575,1.57663552,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346617742,1.57899371,62011.0,62010.0,0.002924]
["bitfinex","BTCUSD",1719346618405,0.32568971,62011.0,62010.0,0.208324]
["bitfinex","BTCUSD",1719346618609,0.14287652,62011.0,62010.0,0.208324]
["bitfinex","BTCUSD",1719346619022,0.04287652,62011.0,62010.0,0.369588]
["bitfinex","BTCUSD",1719346619228,0.016,62011.0,62010.0,0.86445498]
["bitfinex","BTCUSD",1719346620274,0.016,62011.0,62010.0,1.17698298]
["bitfinex","BTCUSD",1719346620481,0.016,62011.0,62010.0,0.85445498]
["bitfinex","BTCUSD",1719346620819,0.016,62011.0,62010.0,0.85345498]
["bitfinex","BTCUSD",1719346621023,0.03686381,62011.0,62010.0,0.85345498]
["bitfinex","BTCUSD",1719346621224,0.009,62011.0,62010.0,0.85345498]
["bitfinex","BTCUSD",1719346621516,0.04615735,62013.0,62012.0,0.176259]
["bitfinex","BTCUSD",1719346621687,0.07397566,62013.0,62012.0,0.176259]
["bitfinex","BTCUSD",1719346622324,0.04615735,62013.0,62012.0,0.176259]
["bitfinex","BTCUSD",1719346622535,0.07424803,62013.0,62012.0,0.176259]
["bitfinex","BTCUSD",1719346622711,0.07724803,62013.0,62012.0,0.176259]
["bitfinex","BTCUSD",1719346622927,0.07924803,62013.0,62012.0,0.176259]
["bitfinex","BTCUSD",1719346624343,0.07924803,62013.0,62012.0,0.508777]
["bitfinex","BTCUSD",1719346625552,0.05115735,62013.0,62012.0,0.498777]
["bitfinex","BTCUSD",1719346626116,0.00584,62013.0,62012.0,1.31615198]
["bitfinex","BTCUSD",1719346627145,0.00084,62013.0,62012.0,1.31615198]
["bitfinex","BTCUSD",1719346627517,0.00584,62013.0,62012.0,1.31615198]
["bitfinex","BTCUSD",1719346627722,0.00384,62013.0,62012.0,1.31615198]
["bitfinex","BTCUSD",1719346628049,0.00384,62013.0,62012.0,1.33015198]
["bitfinex","BTCUSD",1719346628050,0.00184,62013.0,62012.0,1.33015198]
["bitfinex","BTCUSD",1719346628407,0.00184,62013.0,62012.0,1.54415198]
["bitfinex","BTCUSD",1719346630749,0.00184,62013.0,62012.0,2.78208692]
["bitfinex","BTCUSD",1719346630977,0.00184,62013.0,62012.0,2.88208692]
["bitfinex","BTCUSD",1719346631225,0.00184,62013.0,62012.0,3.04831882]
["bitfinex","BTCUSD",1719346631451,0.00184,62013.0,62012.0,3.04831292]
["bitfinex","BTCUSD",1719346631683,0.00184,62013.0,62012.0,2.90040692]
["bitfinex","BTCUSD",1719346631893,0.00184,62013.0,62012.0,3.03430938]
["bitfinex","BTCUSD",1719346632355,0.00284,62013.0,62012.0,2.90040692]
["bitfinex","BTCUSD",1719346632576,0.00184,62013.0,62012.0,2.90040692]
["bitfinex","BTCUSD",1719346633317,0.00284,62013.0,62012.0,2.91440692]
["bitfinex","BTCUSD",1719346633541,0.00284,62013.0,62012.0,2.90040692]
["bitfinex","BTCUSD",1719346633768,0.00184,62013.0,62012.0,2.90040692]
["bitfinex","BTCUSD",1719346633991,0.00184,62013.0,62012.0,2.91440692]
["bitfinex","BTCUSD",1719346634665,0.00084,62013.0,62012.0,2.90040692]
["bitfinex","BTCUSD",1719346635123,0.00084,62013.0,62012.0,2.91440692]
["bitfinex","BTCUSD",1719346635349,0.00084,62013.0,62012.0,2.88640692]
["bitfinex","BTCUSD",1719346635572,0.00084,62013.0,62012.0,2.96080692]
["bitfinex","BTCUSD",1719346635781,0.00084,62013.0,62012.0,2.97480692]
["bitfinex","BTCUSD",1719346636195,0.00084,62013.0,62012.0,2.96080692]
["bitfinex","BTCUSD",1719346636401,0.00084,62013.0,62012.0,2.97480692]
["bitfinex","BTCUSD",1719346636627,0.04570787,62032.0,62031.0,0.498628]
["bitfinex","BTCUSD",1719346636904,0.00084,62037.0,62036.0,0.015]
["bitfinex","BTCUSD",1719346638466,0.04693316,62037.0,62036.0,0.015]
["bitfinex","BTCUSD",1719346638662,0.04693316,62037.0,62036.0,0.017]
["bitfinex","BTCUSD",1719346638865,0.04693316,62037.0,62036.0,0.019]
["bitfinex","BTCUSD",1719346639497,0.04693316,62037.0,62036.0,0.017]
["bitfinex","BTCUSD",1719346640622,0.04693316,62037.0,62036.0,0.015]
["bitfinex","BTCUSD",1719346640828,0.04693316,62037.0,62036.0,0.018]
["bitfinex","BTCUSD",1719346641033,0.04693316,62037.0,62036.0,0.021]
["bitfinex","BTCUSD",1719346641325,0.04693316,62037.0,62036.0,0.018]
["bitfinex","BTCUSD",1719346641650,0.04693316,62037.0,62035.0,0.015]
["bitfinex","BTCUSD",1719346641869,0.04693316,62037.0,62036.0,0.015]
["bitfinex","BTCUSD",1719346642289,0.04693316,62037.0,62035.0,0.015]
["bitfinex","BTCUSD",1719346642554,0.04693316,62037.0,62036.0,0.015]
["bitfinex","BTCUSD",1719346644885,0.04693316,62037.0,62036.0,0.017]
["bitfinex","BTCUSD",1719346645332,0.04693316,62037.0,62036.0,0.019]
["bitfinex","BTCUSD",1719346645796,0.04693316,62037.0,62036.0,0.190196]
["bitfinex","BTCUSD",1719346646252,0.04693316,62037.0,62036.0,0.512589]
["bitfinex","BTCUSD",1719346646504,0.04693316,62037.0,62036.0,0.834982]
["bitfinex","BTCUSD",1719346646997,0.00084,62037.0,62036.0,0.99732098]
["bitfinex","BTCUSD",1719346647506,0.00084,62037.0,62036.0,0.99532098]
["bitfinex","BTCUSD",1719346647766,0.00084,62037.0,62036.0,0.98832098]
["bitfinex","BTCUSD",1719346648259,0.00084,62037.0,62036.0,0.98632098]
["bitfinex","BTCUSD",1719346648455,0.00084,62037.0,62036.0,0.98932098]
["bitfinex","BTCUSD",1719346649116,0.00084,62037.0,62036.0,0.66692798]
["bitfinex","BTCUSD",1719346649387,0.00084,62037.0,62036.0,0.66092798]
["bitfinex","BTCUSD",1719346649659,0.00084,62037.0,62036.0,0.66992798]
["bitfinex","BTCUSD",1719346650623,0.00084,62037.0,62036.0,0.67792798]
["bitfinex","BTCUSD",1719346653150,0.00084,62037.0,62036.0,0.75232798]
["bitfinex","BTCUSD",1719346653823,0.00084,62037.0,62036.0,1.08472098]
["bitfinex","BTCUSD",1719346654281,0.00084,62037.0,62036.0,1.01032098]
["bitfinex","BTCUSD",1719346654496,0.00084,62037.0,62036.0,1.08472098]
["bitfinex","BTCUSD",1719346654950,0.00084,62037.0,62036.0,1.40711398]
["bitfinex","BTCUSD",1719346656556,0.00084,62037.0,62036.0,1.63011398]
["bitfinex","BTCUSD",1719346657422,0.00084,62037.0,62036.0,1.71351398]
["bitfinex","BTCUSD",1719346657626,0.00084,62037.0,62036.0,2.53077612]
["bitfinex","BTCUSD",1719346657826,0.00084,62037.0,62036.0,2.53177331]
["bitfinex","BTCUSD",1719346658026,0.00084,62037.0,62036.0,2.53977331]
["bitfinex","BTCUSD",1719346658173,0.00084,62037.0,62036.0,2.39690698]
["bitfinex","BTCUSD",1719346658367,0.00084,62037.0,62036.0,2.54477661]
["bitfinex","BTCUSD",1719346658568,0.00084,62037.0,62036.0,2.53677661]
["bitfinex","BTCUSD",1719346658993,0.00084,62037.0,62036.0,2.55077661]
["bitfinex","BTCUSD",1719346659379,0.00084,62037.0,62036.0,2.53677661]
["bitfinex","BTCUSD",1719346659577,0.00084,62037.0,62036.0,2.65197661]
["bitfinex","BTCUSD",1719346659794,0.00084,62037.0,62036.0,2.65197509]
["bitfinex","BTCUSD",1719346660764,0.00084,62037.0,62036.0,2.63797509]
["bitfinex","BTCUSD",1719346660937,0.00084,62037.0,62036.0,2.65197509]
["bitfinex","BTCUSD",1719346661136,0.00084,62037.0,62036.0,2.56357509]
["bitfinex","BTCUSD",1719346661342,0.00084,62037.0,62036.0,2.67029509]
["bitfinex","BTCUSD",1719346661541,0.00084,62037.0,62036.0,2.59589509]
["bitfinex","BTCUSD",1719346661745,0.00084,62037.0,62036.0,2.65629509]
["bitfinex","BTCUSD",1719346661996,0.00084,62037.0,62036.0,2.58189509]
["bitfinex","BTCUSD",1719346662200,0.00084,62037.0,62036.0,2.68429509]
["bitfinex","BTCUSD",1719346662435,0.00084,62037.0,62036.0,2.67029509]
["bitfinex","BTCUSD",1719346662657,0.00084,62037.0,62036.0,2.65629509]
["bitfinex","BTCUSD",1719346662994,0.00084,62037.0,62036.0,2.53642698]
["bitfinex","BTCUSD",1719346663196,0.00084,62037.0,62036.0,2.67029157]
["bitfinex","BTCUSD",1719346663823,0.00084,62037.0,62036.0,2.68429157]
["bitfinex","BTCUSD",1719346664023,0.00084,62037.0,62036.0,2.67029157]
["bitfinex","BTCUSD",1719346664487,0.00084,62037.0,62036.0,2.68429157]
["bitfinex","BTCUSD",1719346664624,0.00084,62037.0,62036.0,2.67029157]
["bitfinex","BTCUSD",1719346664806,0.17155382,62057.0,62056.0,0.01]
["bitfinex","BTCUSD",1719346665022,0.48866074,62060.0,62058.0,0.015]
["bitfinex","BTCUSD",1719346665261,0.269547,62059.0,62058.0,0.015]
["bitfinex","BTCUSD",1719346665695,0.31339417,62059.0,62058.0,0.015]
["bitfinex","BTCUSD",1719346666773,0.31339417,62059.0,62058.0,0.176139]
["bitfinex","BTCUSD",1719346666774,0.05225717,62059.0,62058.0,0.176139]
["bitfinex","BTCUSD",1719346668015,0.05225717,62059.0,62058.0,0.820697]
["bitfinex","BTCUSD",1719346668526,0.05225717,62059.0,62058.0,0.99303598]
["bitfinex","BTCUSD",1719346669971,0.05225717,62059.0,62058.0,0.99503598]
["bitfinex","BTCUSD",1719346670170,0.05225717,62059.0,62058.0,1.10423598]
["bitfinex","BTCUSD",1719346670416,0.00841,62059.0,62058.0,1.51581498]
["bitfinex","BTCUSD",1719346671700,0.00841,62059.0,62058.0,1.51181498]
["bitfinex","BTCUSD",1719346671924,0.00841,62059.0,62058.0,1.52181498]
["bitfinex","BTCUSD",1719346672070,0.00841,62059.0,62058.0,1.53081498]
["bitfinex","BTCUSD",1719346672677,0.00841,62059.0,62058.0,0.67975698]
["bitfinex","BTCUSD",1719346672884,0.00841,62059.0,62058.0,0.68975698]
["bitfinex","BTCUSD",1719346673571,0.00841,62059.0,62058.0,1.00203598]
["bitfinex","BTCUSD",1719346674308,0.00841,62059.0,62058.0,1.01203598]
["bitfinex","BTCUSD",1719346674557,0.00841,62059.0,62058.0,1.00203598]
["bitfinex","BTCUSD",1719346675097,0.00841,62059.0,62058.0,1.01203598]
["bitfinex","BTCUSD",1719346677600,0.00841,62059.0,62058.0,0.98703598]
["bitfinex","BTCUSD",1719346677826,0.00841,62059.0,62058.0,1.09653598]
["bitfinex","BTCUSD",1719346678023,0.00841,62059.0,62058.0,1.41881498]
["bitfinex","BTCUSD",1719346678229,0.00841,62059.0,62058.0,1.62021498]
["bitfinex","BTCUSD",1719346678680,0.00841,62059.0,62058.0,1.01203598]
["bitfinex","BTCUSD",1719346678841,0.00841,62059.0,62058.0,1.08643598]
["bitfinex","BTCUSD",1719346680004,0.00841,62059.0,62058.0,1.07643598]
["bitfinex","BTCUSD",1719346680218,0.00841,62059.0,62058.0,0.35747798]
["bitfinex","BTCUSD",1719346681125,0.00841,62059.0,62058.0,0.034]
["bitfinex","BTCUSD",1719346681670,0.169546,62059.0,62058.0,0.019]
["bitfinex","BTCUSD",1719346681881,0.00841,62059.0,62058.0,0.034]
["bitfinex","BTCUSD",1719346684994,0.00841,62059.0,62058.0,1.00203598]
["bitfinex","BTCUSD",1719346685208,0.00841,62059.0,62058.0,1.01203598]
["bitfinex","BTCUSD",1719346685465,0.00841,62059.0,62058.0,1.33431498]
["bitfinex","BTCUSD",1719346685636,0.00841,62059.0,62058.0,2.06879398]
["bitfinex","BTCUSD",1719346686252,0.00841,62059.0,62058.0,2.26879398]
["bitfinex","BTCUSD",1719346686949,0.00841,62059.0,62058.0,2.06879398]
["bitfinex","BTCUSD",1719346687153,0.00841,62059.0,62058.0,2.26879398]
["bitfinex","BTCUSD",1719346687499,0.00841,62059.0,62058.0,2.06879398]
["bitfinex","BTCUSD",1719346687721,0.00841,62059.0,62058.0,1.00203598]
["bitfinex","BTCUSD",1719346687915,0.00841,62059.0,62058.0,1.08643598]
["bitfinex","BTCUSD",1719346692419,0.00841,62059.0,62058.0,1.40871498]
["bitfinex","BTCUSD",1719346692820,0.00841,62059.0,62058.0,1.08643598]
["bitfinex","BTCUSD",1719346693069,0.00841,62059.0,62058.0,1.01203598]
["bitfinex","BTCUSD",1719346693244,0.00841,62059.0,62058.0,1.08643598]
["bitfinex","BTCUSD",1719346695251,0.00841,62059.0,62058.0,1.07643598]
["bitfinex","BTCUSD",1719346695857,0.00841,62059.0,62058.0,1.08643598]
["bitfinex","BTCUSD",1719346696061,0.29523561,62072.0,62069.0,0.015]
["bitfinex","BTCUSD",1719346696260,0.18792384,62071.0,62069.0,0.015]
["bitfinex","BTCUSD",1719346696455,0.02681527,62070.0,62069.0,0.015]
["bitfinex","BTCUSD",1719346698111,0.02681527,62070.0,62069.0,0.016]
["bitfinex","BTCUSD",1719346698612,0.02681527,62070.0,62069.0,0.015]
["bitfinex","BTCUSD",1719346698814,0.02681527,62070.0,62067.0,0.015]
["bitfinex","BTCUSD",1719346699155,0.18792627,62069.0,62067.0,0.015]
["bitfinex","BTCUSD",1719346699355,0.02681527,62068.0,62067.0,0.015]
["bitfinex","BTCUSD",1719346699558,0.161111,62069.0,62067.0,0.015]
["bitfinex","BTCUSD",1719346699913,0.02687352,62068.0,62067.0,0.015]
["bitfinex","BTCUSD",1719346702770,0.1880411,62068.0,62067.0,0.015]
["bitfinex","BTCUSD",1719346703213,0.18809683,62068.0,62067.0,0.015]
["bitfinex","BTCUSD",1719346704234,0.83255083,62068.0,62067.0,0.015]
["bitfinex","BTCUSD",1719346704443,0.51029769,62068.0,62067.0,0.015]
["bitfinex","BTCUSD",1719346705900,0.51034575,62068.0,62067.0,0.015]
["bitfinex","BTCUSD",1719346708216,0.51034575,62068.0,62058.0,0.24364244]
["bitfinex","BTCUSD",1719346708217,0.161121,62065.0,62063.0,0.015]
["bitfinex","BTCUSD",1719346708449,0.34923275,62068.0,62054.0,0.0816]
["bitfinex","BTCUSD",1719346708450,0.322258,62062.0,62054.0,0.0966]
["bitfinex","BTCUSD",1719346708678,0.161134,62060.0,62055.0,0.015]
["bitfinex","BTCUSD",1719346708901,0.02702931,62059.0,62054.0,0.015]
["bitfinex","BTCUSD",1719346709093,0.02691228,62059.0,62054.0,0.015]
["bitfinex","BTCUSD",1719346709290,0.161143,62057.0,62054.0,0.015]
["bitfinex","BTCUSD",1719346709626,0.02691228,62056.0,62054.0,0.015]
["bitfinex","BTCUSD",1719346709830,0.161147,62055.0,62054.0,0.015]
["bitfinex","BTCUSD",1719346710031,0.02691228,62055.0,62051.0,0.015]
["bitfinex","BTCUSD",1719346710735,0.02691228,62054.0,62051.0,0.015]
["bitfinex","BTCUSD",1719346710865,0.02691228,62054.0,62052.0,0.015]
["bitfinex","BTCUSD",1719346711693,0.161162,62049.0,62047.0,0.015]
["bitfinex","BTCUSD",1719346711910,0.161165,62048.0,62047.0,0.015]
["bitfinex","BTCUSD",1719346712104,0.18810959,62048.0,62046.0,0.015]
["bitfinex","BTCUSD",1719346712304,0.161165,62048.0,62046.0,0.015]
["bitfinex","BTCUSD",1719346713236,0.161165,62048.0,62047.0,0.001]
["bitfinex","BTCUSD",1719346713443,0.18795921,62048.0,62047.0,0.015]
["bitfinex","BTCUSD",1719346713639,0.18796043,62048.0,62047.0,0.015]
["bitfinex","BTCUSD",1719346714227,0.161165,62048.0,62047.0,0.015]
["bitfinex","BTCUSD",1719346714429,0.161165,62048.0,62047.0,0.014]
["bitfinex","BTCUSD",1719346714430,0.1881028,62048.0,62047.0,0.014]
["bitfinex","BTCUSD",1719346714844,0.1881028,62048.0,62046.0,0.001]
["bitfinex","BTCUSD",1719346715042,0.161165,62048.0,62046.0,0.001]
["bitfinex","BTCUSD",1719346715243,0.161165,62048.0,62046.0,0.016]
["bitfinex","BTCUSD",1719346715617,0.161165,62048.0,62047.0,0.015]
["bitfinex","BTCUSD",1719346716032,0.18821501,62048.0,62047.0,0.016]
["bitfinex","BTCUSD",1719346716235,0.161165,62048.0,62047.0,0.016]
["bitfinex","BTCUSD",1719346716463,0.161165,62048.0,62047.0,0.015]
["bitfinex","BTCUSD",1719346716673,0.161165,62048.0,62043.0,0.015]
["bitfinex","BTCUSD",1719346716874,0.483504,62047.0,62046.0,0.001]
["bitfinex","BTCUSD",1719346717716,0.161168,62047.0,62046.0,0.016]
["bitfinex","BTCUSD",1719346718145,0.161168,62047.0,62045.0,0.015]
["bitfinex","BTCUSD",1719346721376,0.161168,62047.0,62043.0,0.015]
["bitfinex","BTCUSD",1719346721745,0.161171,62046.0,62041.0,0.015]
["bitfinex","BTCUSD",1719346721941,0.235571,62046.0,62041.0,0.015]
["bitfinex","BTCUSD",1719346722182,0.235571,62046.0,62043.0,0.015]
["bitfinex","BTCUSD",1719346722536,0.161173,62045.0,62041.0,0.015]
["bitfinex","BTCUSD",1719346722741,0.002,62047.0,62039.0,0.015]
["bitfinex","BTCUSD",1719346722742,0.16118,62043.0,62039.0,0.015]
["bitfinex","BTCUSD",1719346722946,0.004,62047.0,62038.0,0.1053]
["bitfinex","BTCUSD",1719346722947,0.161185,62041.0,62038.0,0.1053]
["bitfinex","BTCUSD",1719346723187,0.161185,62041.0,62037.0,0.015]
["bitfinex","BTCUSD",1719346723995,0.0744,62041.0,62037.0,0.015]
["bitfinex","BTCUSD",1719346724202,0.161191,62038.0,62037.0,0.015]
["bitfinex","BTCUSD",1719346724634,0.322383,62038.0,62032.0,0.015924]
["bitfinex","BTCUSD",1719346724807,0.1612,62035.0,62032.0,0.015924]
["bitfinex","BTCUSD",1719346725204,0.161196,62036.0,62035.0,0.015]
["bitfinex","BTCUSD",1719346725415,0.161196,62036.0,62034.0,0.1832]
["bitfinex","BTCUSD",1719346726162,0.161196,62036.0,62035.0,0.015]
["bitfinex","BTCUSD",1719346726361,0.161196,62036.0,62035.0,0.024]
["bitfinex","BTCUSD",1719346726563,0.161196,62036.0,62035.0,0.009]
["bitfinex","BTCUSD",1719346726766,0.161196,62036.0,62034.0,0.008]
["bitfinex","BTCUSD",1719346726928,0.161196,62036.0,62034.0,0.014]
["bitfinex","BTCUSD",1719346727135,0.161196,62036.0,62035.0,0.015]
["bitfinex","BTCUSD",1719346727316,0.161196,62036.0,62034.0,0.006]
["bitfinex","BTCUSD",1719346727762,0.161194,62037.0,62036.0,0.015]
["bitfinex","BTCUSD",1719346729432,0.161194,62037.0,62036.0,0.019]
["bitfinex","BTCUSD",1719346729837,0.322318,62051.0,62045.0,0.015]
["bitfinex","BTCUSD",1719346730048,0.04817436,62052.0,62047.0,0.015]
["bitfinex","BTCUSD",1719346730049,0.26227707,62050.0,62047.0,0.015]
["bitfinex","BTCUSD",1719346730278,0.02654669,62048.0,62047.0,0.015]
["bitfinex","BTCUSD",1719346730490,0.12613565,62048.0,62047.0,0.015]
["bitfinex","BTCUSD",1719346730738,0.335565,62048.0,62045.0,0.015]
["bitfinex","BTCUSD",1719346730955,0.335565,62048.0,62043.0,0.015]
["bitfinex","BTCUSD",1719346731161,0.335565,62048.0,62046.0,0.015]
["bitfinex","BTCUSD",1719346731911,0.335565,62048.0,62045.0,0.001]
["bitfinex","BTCUSD",1719346732122,0.337565,62048.0,62045.0,0.001]
["bitfinex","BTCUSD",1719346732252,0.339565,62048.0,62047.0,0.001]
["bitfinex","BTCUSD",1719346732434,0.337565,62048.0,62047.0,0.001]
["bitfinex","BTCUSD",1719346732639,0.335565,62048.0,62046.0,0.001]
["bitfinex","BTCUSD",1719346732875,0.339565,62048.0,62046.0,0.002]
["bitfinex","BTCUSD",1719346733261,0.335565,62048.0,62043.0,0.015]
["bitfinex","BTCUSD",1719346733479,0.335565,62048.0,62047.0,0.016]
["bitfinex","BTCUSD",1719346733681,0.339565,62048.0,62047.0,0.017]
["bitfinex","BTCUSD",1719346733889,0.339565,62048.0,62047.0,0.002]
["bitfinex","BTCUSD",1719346734097,0.337565,62048.0,62047.0,0.001]
["bitfinex","BTCUSD",1719346734876,0.659896,62048.0,62047.0,0.001]
["bitfinex","BTCUSD",1719346735478,0.161168,62047.0,62046.0,0.001]
["bitfinex","BTCUSD",1719346736327,0.161168,62047.0,62041.0,0.199]
["bitfinex","BTCUSD",1719346736511,0.16117,62046.0,62041.0,0.199]
["bitfinex","BTCUSD",1719346737327,0.002,62047.0,62041.0,0.199]
["bitfinex","BTCUSD",1719346737495,0.16117,62046.0,62041.0,0.199]
["bitfinex","BTCUSD",1719346738659,0.16317,62046.0,62041.0,0.199]
["bitfinex","BTCUSD",1719346739062,0.161174,62045.0,62041.0,0.199]
["bitfinex","BTCUSD",1719346739445,0.161181,62042.0,62041.0,0.015]
["bitfinex","BTCUSD",1719346739658,0.322352,62044.0,62036.0,0.015]
["bitfinex","BTCUSD",1719346739855,0.322352,62044.0,62035.0,0.015]
["bitfinex","BTCUSD",1719346739856,0.161191,62038.0,62035.0,0.015]
["bitfinex","BTCUSD",1719346740056,0.161191,62038.0,62036.0,0.015]
["bitfinex","BTCUSD",1719346740282,0.32237,62041.0,62039.0,0.015]
["bitfinex","BTCUSD",1719346740455,0.02620027,62040.0,62039.0,0.015]
["bitfinex","BTCUSD",1719346740857,0.32237,62041.0,62039.0,0.015]
["bitfinex","BTCUSD",1719346741041,0.02634416,62040.0,62039.0,0.015]
["bitfinex","BTCUSD",1719346741249,0.18753216,62040.0,62039.0,0.015]
["bitfinex","BTCUSD",1719346742545,0.18753216,62040.0,62039.0,0.016]
["bitfinex","BTCUSD",1719346742754,0.18753216,62040.0,62039.0,0.017]
["bitfinex","BTCUSD",1719346743030,0.161188,62040.0,62039.0,0.017]
["bitfinex","BTCUSD",1719346743280,0.18699789,62040.0,62039.0,0.017]
["bitfinex","BTCUSD",1719346744443,0.18699789,62040.0,62039.0,0.002]
["bitfinex","BTCUSD",1719346746085,0.161188,62040.0,62039.0,0.002]
["bitfinex","BTCUSD",1719346746300,0.18707127,62040.0,62039.0,0.002]
["bitfinex","BTCUSD",1719346747351,0.83181527,62040.0,62039.0,0.002]
["bitfinex","BTCUSD",1719346747936,0.805932,62040.0,62039.0,0.002]
["bitfinex","BTCUSD",1719346748135,0.83126629,62040.0,62039.0,0.002]
["bitfinex","BTCUSD",1719346748309,0.83126629,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1719346748511,0.161197,62036.0,62033.0,0.015]
["bitfinex","BTCUSD",1719346748718,0.02533429,62035.0,62033.0,0.015]
["bitfinex","BTCUSD",1719346749142,0.161197,62036.0,62033.0,0.015]
["bitfinex","BTCUSD",1719346749316,0.02533916,62035.0,62033.0,0.015]
["bitfinex","BTCUSD",1719346749642,0.161197,62036.0,62032.0,0.015924]
["bitfinex","BTCUSD",1719346749854,0.161197,62036.0,62035.0,0.015]
["bitfinex","BTCUSD",1719346750051,0.18376052,62036.0,62033.0,0.021]
["bitfinex","BTCUSD",1719346750206,0.02256352,62035.0,62033.0,0.028]
["bitfinex","BTCUSD",1719346750829,0.02256352,62035.0,62034.0,0.015]
["bitfinex","BTCUSD",1719346751269,0.161194,62037.0,62035.0,0.015]
["bitfinex","BTCUSD",1719346751470,0.02247606,62036.0,62035.0,0.015]
["bitfinex","BTCUSD",1719346751983,0.02247606,62036.0,62035.0,0.021]
["bitfinex","BTCUSD",1719346752507,0.04478864,62036.0,62035.0,0.021]
["bitfinex","BTCUSD",1719346752633,0.20598464,62036.0,62035.0,0.006]
["bitfinex","BTCUSD",1719346753074,0.20598464,62036.0,62035.0,0.012]
["bitfinex","BTCUSD",1719346755488,0.20603487,62036.0,62035.0,0.012]
["bitfinex","BTCUSD",1719346757583,0.18364055,62036.0,62035.0,0.012]
["bitfinex","BTCUSD",1719346758548,0.161196,62036.0,62035.0,0.012]
["bitfinex","BTCUSD",1719346758749,0.18361701,62036.0,62035.0,0.012]
["bitfinex","BTCUSD",1719346758952,0.18361156,62036.0,62035.0,0.012]
["bitfinex","BTCUSD",1719346761652,0.161196,62036.0,62035.0,0.012]
["bitfinex","BTCUSD",1719346761856,0.18362875,62036.0,62035.0,0.012]
["bitfinex","BTCUSD",1719346762676,0.18362875,62036.0,62035.0,0.012924]
["bitfinex","BTCUSD",1719346763493,0.23161734,62036.0,62035.0,0.012924]
["bitfinex","BTCUSD",1719346764487,0.55401034,62036.0,62035.0,0.012924]
["bitfinex","BTCUSD",1719346764886,0.55412662,62036.0,62035.0,0.012924]
["bitfinex","BTCUSD",1719346765863,0.23173362,62036.0,62035.0,0.027924]
["bitfinex","BTCUSD",1719346766233,0.28009027,62036.0,62035.0,0.027924]
["bitfinex","BTCUSD",1719346766424,0.07053762,62036.0,62035.0,0.221924]
["bitfinex","BTCUSD",1719346766785,0.23173362,62036.0,62035.0,0.206924]
["bitfinex","BTCUSD",1719346767248,0.28009027,62036.0,62035.0,0.206924]
["bitfinex","BTCUSD",1719346767459,0.28009027,62036.0,62035.0,0.221924]
["bitfinex","BTCUSD",1719346768027,0.25755831,62036.0,62035.0,0.221924]
["bitfinex","BTCUSD",1719346768238,0.28080214,62036.0,62035.0,0.221924]
["bitfinex","BTCUSD",1719346768442,0.28080762,62036.0,62035.0,0.221924]
["bitfinex","BTCUSD",1719346769702,0.28063717,62036.0,62035.0,0.221924]
["bitfinex","BTCUSD",1719346769850,0.11944117,62036.0,62035.0,0.221924]
["bitfinex","BTCUSD",1719346771084,0.04798859,62036.0,62035.0,0.221924]
["bitfinex","BTCUSD",1719346771292,0.11935683,62036.0,62035.0,0.221924]
["bitfinex","BTCUSD",1719346771472,0.07136824,62036.0,62035.0,0.221924]
["bitfinex","BTCUSD",1719346772405,0.23256424,62036.0,62035.0,0.221924]
["bitfinex","BTCUSD",1719346772564,0.23256424,62036.0,62035.0,0.206924]
["bitfinex","BTCUSD",1719346772768,0.9015397,62036.0,62035.0,0.012924]
["bitfinex","BTCUSD",1719346772976,0.483613,62033.0,62032.0,0.000924]
["bitfinex","BTCUSD",1719346773187,0.72719284,62033.0,62032.0,0.000924]
["bitfinex","BTCUSD",1719346773386,1.78100838,62033.0,62032.0,0.000924]
["bitfinex","BTCUSD",1719346773598,1.9019447,62033.0,62032.0,0.000924]
["bitfinex","BTCUSD",1719346774038,1.78100838,62033.0,62032.0,0.000924]
["bitfinex","BTCUSD",1719346774282,1.75801906,62033.0,62032.0,0.001924]
["bitfinex","BTCUSD",1719346774484,1.78137983,62033.0,62032.0,0.001924]
["bitfinex","BTCUSD",1719346774687,1.90228961,62033.0,62032.0,0.001924]
["bitfinex","BTCUSD",1719346775619,1.70697983,62033.0,62032.0,0.001924]
["bitfinex","BTCUSD",1719346775826,1.61495783,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346776034,1.53985183,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346776241,1.46017283,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346777128,0.25734183,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346777362,0.102,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346777702,0.18644432,62033.0,62032.0,0.106124]
["bitfinex","BTCUSD",1719346777907,0.07358431,62033.0,62032.0,0.208824]
["bitfinex","BTCUSD",1719346778130,0.02523999,62033.0,62032.0,0.208824]
["bitfinex","BTCUSD",1719346779096,0.02447457,62033.0,62032.0,0.208824]
["bitfinex","BTCUSD",1719346780528,0.02444965,62033.0,62032.0,0.208824]
["bitfinex","BTCUSD",1719346783604,0.02449794,62033.0,62032.0,0.208824]
["bitfinex","BTCUSD",1719346786851,0.002,62033.0,62032.0,0.208824]
["bitfinex","BTCUSD",1719346787022,0.02423586,62033.0,62032.0,0.208824]
["bitfinex","BTCUSD",1719346787229,0.02427906,62033.0,62032.0,0.208824]
["bitfinex","BTCUSD",1719346788643,0.02424057,62033.0,62032.0,0.208824]
["bitfinex","BTCUSD",1719346789998,0.002,62033.0,62032.0,0.208824]
["bitfinex","BTCUSD",1719346790236,0.02418574,62033.0,62032.0,0.208824]
["bitfinex","BTCUSD",1719346791631,0.02418574,62033.0,62032.0,0.193824]
["bitfinex","BTCUSD",1719346792119,0.02418574,62033.0,62032.0,0.208824]
["bitfinex","BTCUSD",1719346792344,0.83020774,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346792878,0.87856759,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346793079,0.87741593,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346794226,0.55500693,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346794429,0.55500693,62033.0,62032.0,0.017924]
["bitfinex","BTCUSD",1719346794660,0.55500693,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346794892,0.55491,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346795473,0.55491,62033.0,62032.0,0.017924]
["bitfinex","BTCUSD",1719346795710,0.55491,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346796337,0.485613,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346796557,0.50654934,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346796759,0.485613,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346796964,0.50655174,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346797162,0.57910178,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346797894,0.50655174,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346798113,0.50663804,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346799107,0.57918852,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346799549,0.57915831,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346799747,0.50660703,62033.0,62032.0,0.002924]
["bitfinex","BTCUSD",1719346800266,0.23256517,62033.0,62032.0,0.017924]
["bitfinex","BTCUSD",1719346800470,0.18419803,62033.0,62032.0,0.017924]
["bitfinex","BTCUSD",1719346800906,0.23256539,62033.0,62032.0,0.017924]
["bitfinex","BTCUSD",1719346801854,0.163204,62033.0,62029.0,0.04622894]
["bitfinex","BTCUSD",1719346802053,0.06922142,62032.0,62029.0,0.04622894]
["bitfinex","BTCUSD",1719346802248,0.02085212,62031.0,62029.0,0.04622894]
["bitfinex","BTCUSD",1719346802876,0.02085212,62030.0,62029.0,0.12724934]
["bitfinex","BTCUSD",1719346803032,0.02098604,62032.0,62030.0,0.16121]
["bitfinex","BTCUSD",1719346803234,0.02098635,62032.0,62031.0,0.161209]
["bitfinex","BTCUSD",1719346803437,0.02698635,62032.0,62030.0,0.161212]
["bitfinex","BTCUSD",1719346803657,0.02098635,62031.0,62030.0,0.161212]
["bitfinex","BTCUSD",1719346804851,0.02598635,62031.0,62030.0,0.244212]
["bitfinex","BTCUSD",1719346805060,0.02577196,62031.0,62030.0,0.244212]
["bitfinex","BTCUSD",1719346805472,0.02574161,62031.0,62030.0,0.244212]
["bitfinex","BTCUSD",1719346806383,0.03074161,62031.0,62030.0,0.244212]
["bitfinex","BTCUSD",1719346808252,0.0307964,62031.0,62030.0,0.244212]
["bitfinex","BTCUSD",1719346808415,0.0307964,62031.0,62030.0,0.08272529]
["bitfinex","BTCUSD",1719346809252,0.0307964,62031.0,62030.0,0.24393729]
["bitfinex","BTCUSD",1719346809448,0.0307964,62031.0,62030.0,0.483636]
["bitfinex","BTCUSD",1719346810353,0.0307964,62031.0,62030.0,0.590836]
["bitfinex","BTCUSD",1719346810560,0.0307964,62031.0,62030.0,1.41802298]
["bitfinex","BTCUSD",1719346810763,0.00084,62035.0,62034.0,0.503604]
["bitfinex","BTCUSD",1719346810945,0.00084,62035.0,62034.0,2.04922753]
["bitfinex","BTCUSD",1719346811141,0.00084,62035.0,62034.0,1.91534898]
["bitfinex","BTCUSD",1719346811403,0.00084,62048.0,62034.0,1.91534898]
["bitfinex","BTCUSD",1719346811404,0.00084,62048.0,62047.0,0.82584]
["bitfinex","BTCUSD",1719346811523,0.00084,62048.0,62047.0,1.68791498]
["bitfinex","BTCUSD",1719346811729,0.00084,62048.0,62047.0,2.60314992]
["bitfinex","BTCUSD",1719346811933,0.09672335,62070.0,62069.0,0.181111]
["bitfinex","BTCUSD",1719346811934,0.04836167,62070.0,62069.0,0.181111]
["bitfinex","BTCUSD",1719346812133,0.04836167,62070.0,62069.0,1.38451598]
["bitfinex","BTCUSD",1719346812134,0.48782074,62070.0,62069.0,1.38451598]
["bitfinex","BTCUSD",1719346812427,0.00084,62072.0,62071.0,0.569116]
["bitfinex","BTCUSD",1719346812553,0.00084,62072.0,62071.0,1.50517698]
["bitfinex","BTCUSD",1719346813324,0.00084,62072.0,62071.0,1.57957698]
["bitfinex","BTCUSD",1719346813971,0.00084,62072.0,62071.0,1.49517698]
["bitfinex","BTCUSD",1719346814176,0.00084,62072.0,62071.0,1.50617698]
["bitfinex","BTCUSD",1719346814390,0.00084,62072.0,62071.0,1.60057698]
["bitfinex","BTCUSD",1719346814744,0.00084,62072.0,62071.0,1.52617698]
["bitfinex","BTCUSD",1719346815140,0.00084,62072.0,62071.0,0.504316]
["bitfinex","BTCUSD",1719346817610,0.00084,62072.0,62071.0,0.021]
["bitfinex","BTCUSD",1719346817799,0.32246801,62075.0,62071.0,0.021]
["bitfinex","BTCUSD",1719346817800,0.322192,62075.0,62071.0,0.021]
["bitfinex","BTCUSD",1719346818007,0.483288,62075.0,62071.0,0.011]
["bitfinex","BTCUSD",1719346818408,0.161096,62075.0,62071.0,0.011]
["bitfinex","BTCUSD",1719346818610,0.161096,62075.0,62069.0,0.16111]
["bitfinex","BTCUSD",1719346818757,0.16138116,62071.0,62069.0,0.16111]
["bitfinex","BTCUSD",1719346820100,0.16138116,62071.0,62066.0,0.322234]
["bitfinex","BTCUSD",1719346820307,0.16138116,62071.0,62069.0,0.004]
["bitfinex","BTCUSD",1719346820731,0.16138116,62071.0,62069.0,0.009]
["bitfinex","BTCUSD",1719346820961,0.161108,62070.0,62069.0,0.009]
["bitfinex","BTCUSD",1719346821165,0.483324,62070.0,62069.0,0.005]
["bitfinex","BTCUSD",1719346821702,0.161108,62070.0,62064.0,0.161123]
["bitfinex","BTCUSD",1719346821876,0.161108,62070.0,62066.0,0.005]
["bitfinex","BTCUSD",1719346822074,0.16138116,62071.0,62067.0,0.02]
["bitfinex","BTCUSD",1719346822276,0.16138116,62071.0,62070.0,0.266808]
["bitfinex","BTCUSD",1719346822747,0.16138116,62071.0,62070.0,0.673424]
["bitfinex","BTCUSD",1719346822921,0.16138116,62071.0,62070.0,0.99564]
["bitfinex","BTCUSD",1719346823364,0.16138116,62071.0,62070.0,0.1901]
["bitfinex","BTCUSD",1719346823565,0.16138116,62071.0,62069.0,0.006]
["bitfinex","BTCUSD",1719346823739,0.16138116,62071.0,62070.0,0.005]
["bitfinex","BTCUSD",1719346824326,0.16138116,62071.0,62070.0,0.011]
["bitfinex","BTCUSD",1719346824550,0.16138116,62071.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719346824770,0.16138116,62071.0,62069.0,0.009]
["bitfinex","BTCUSD",1719346824987,0.16138116,62071.0,62069.0,0.004]
["bitfinex","BTCUSD",1719346826086,0.16138116,62071.0,62067.0,0.161116]
["bitfinex","BTCUSD",1719346826524,0.16138116,62071.0,62070.0,0.009]
["bitfinex","BTCUSD",1719346826708,0.16138116,62071.0,62070.0,0.004]
["bitfinex","BTCUSD",1719346826908,0.16138116,62071.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719346827108,0.16138116,62071.0,62069.0,0.009]
["bitfinex","BTCUSD",1719346827575,0.16138116,62071.0,62069.0,0.004]
["bitfinex","BTCUSD",1719346827795,0.16138116,62071.0,62070.0,0.005]
["bitfinex","BTCUSD",1719346828020,0.16138116,62071.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719346828252,0.16138116,62071.0,62070.0,0.004]
["bitfinex","BTCUSD",1719346829856,0.16138116,62071.0,62067.0,0.161115]
["bitfinex","BTCUSD",1719346830091,0.16138116,62071.0,62065.0,0.32224]
["bitfinex","BTCUSD",1719346830092,0.32248616,62071.0,62070.0,0.005]
["bitfinex","BTCUSD",1719346830829,0.36679394,62071.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719346831065,0.04430778,62071.0,62067.0,0.004]
["bitfinex","BTCUSD",1719346831295,0.20541278,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719346831554,0.805527,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719346831798,0.81478758,62071.0,62070.0,0.005924]
["bitfinex","BTCUSD",1719346832296,0.89188758,62071.0,62070.0,0.005924]
["bitfinex","BTCUSD",1719346833582,0.89188758,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719346833815,0.89188758,62071.0,62070.0,0.004924]
["bitfinex","BTCUSD",1719346834534,0.89188758,62071.0,62070.0,0.009924]
["bitfinex","BTCUSD",1719346835000,0.89241375,62071.0,62070.0,0.009924]
["bitfinex","BTCUSD",1719346835236,0.92661375,62071.0,62070.0,0.009924]
["bitfinex","BTCUSD",1719346835957,0.92661375,62071.0,62070.0,0.005924]
["bitfinex","BTCUSD",1719346836411,0.92961375,62071.0,62070.0,0.005924]
["bitfinex","BTCUSD",1719346836667,0.92961375,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719346836915,1.32612475,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719346837159,1.34612475,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719346837383,1.34812475,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719346837638,1.35112475,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719346838374,1.34812475,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719346838818,1.34612475,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719346839080,1.34912475,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719346839561,1.34612475,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719346840033,1.33112475,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719346840508,1.36877575,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719346841470,1.24027575,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719346841710,1.16317575,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719346842346,1.15840647,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719346842570,1.16340647,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719346842787,0.05768009,62062.0,62059.0,0.239536]
["bitfinex","BTCUSD",1719346843203,0.00043601,62061.0,62059.0,0.239536]
["bitfinex","BTCUSD",1719346844355,0.00043601,62061.0,62059.0,0.248536]
["bitfinex","BTCUSD",1719346844736,0.05768009,62062.0,62059.0,0.248536]
["bitfinex","BTCUSD",1719346845143,0.00928648,62060.0,62059.0,0.248536]
["bitfinex","BTCUSD",1719346845404,0.05768009,62062.0,62059.0,0.255536]
["bitfinex","BTCUSD",1719346845652,0.05768009,62062.0,62060.0,0.161133]
["bitfinex","BTCUSD",1719346845855,0.05768009,62062.0,62061.0,0.0965]
["bitfinex","BTCUSD",1719346846947,0.06738754,62062.0,62061.0,0.0965]
["bitfinex","BTCUSD",1719346847188,0.06738754,62062.0,62061.0,0.1035]
["bitfinex","BTCUSD",1719346848620,0.22851654,62062.0,62061.0,0.1035]
["bitfinex","BTCUSD",1719346849034,0.22851654,62062.0,62061.0,0.1105]
["bitfinex","BTCUSD",1719346851727,0.06738754,62062.0,62061.0,0.1105]
["bitfinex","BTCUSD",1719346855258,0.22851654,62062.0,62061.0,0.1105]
["bitfinex","BTCUSD",1719346858815,0.26966635,62062.0,62061.0,0.1105]
["bitfinex","BTCUSD",1719346859219,0.10853735,62062.0,62061.0,0.1105]
["bitfinex","BTCUSD",1719346859845,0.12659544,62062.0,62061.0,0.1105]
["bitfinex","BTCUSD",1719346860265,0.12659544,62062.0,62061.0,0.193]
["bitfinex","BTCUSD",1719346860471,0.06738754,62062.0,62061.0,0.193]
["bitfinex","BTCUSD",1719346861623,0.08558667,62062.0,62061.0,0.676394]
["bitfinex","BTCUSD",1719346861977,0.05768009,62062.0,62061.0,0.676394]
["bitfinex","BTCUSD",1719346862399,0.05768009,62062.0,62061.0,0.696394]
["bitfinex","BTCUSD",1719346862400,0.07587114,62062.0,62061.0,0.696394]
["bitfinex","BTCUSD",1719346862592,0.07587114,62062.0,62061.0,0.998657]
["bitfinex","BTCUSD",1719346862794,0.07587114,62062.0,62061.0,1.018657]
["bitfinex","BTCUSD",1719346863571,0.05768009,62062.0,62061.0,1.18099598]
["bitfinex","BTCUSD",1719346863775,0.07218741,62062.0,62061.0,1.77755898]
["bitfinex","BTCUSD",1719346863979,0.01410194,62062.0,62061.0,2.00055898]
["bitfinex","BTCUSD",1719346864161,0.00084,62075.0,62074.0,0.98069]
["bitfinex","BTCUSD",1719346864367,0.00084,62075.0,62074.0,1.16302898]
["bitfinex","BTCUSD",1719346864618,0.03351393,62075.0,62074.0,1.16302898]
["bitfinex","BTCUSD",1719346864825,0.01894575,62075.0,62074.0,1.16302898]
["bitfinex","BTCUSD",1719346865287,0.00084,62075.0,62074.0,1.16302898]
["bitfinex","BTCUSD",1719346866319,0.00284,62075.0,62074.0,1.16502898]
["bitfinex","BTCUSD",1719346866729,0.00284,62075.0,62074.0,1.16302898]
["bitfinex","BTCUSD",1719346866942,0.00284,62075.0,62074.0,1.48522498]
["bitfinex","BTCUSD",1719346867158,0.00284,62075.0,62074.0,1.48922498]
["bitfinex","BTCUSD",1719346867545,0.00084,62075.0,62074.0,1.48922498]
["bitfinex","BTCUSD",1719346867919,0.00084,62075.0,62074.0,1.49322498]
["bitfinex","BTCUSD",1719346868339,0.00084,62075.0,62074.0,1.48522498]
["bitfinex","BTCUSD",1719346868521,0.00084,62075.0,62074.0,1.49322498]
["bitfinex","BTCUSD",1719346868703,0.00084,62075.0,62074.0,1.49822498]
["bitfinex","BTCUSD",1719346868904,0.00084,62075.0,62074.0,1.82042098]
["bitfinex","BTCUSD",1719346869089,0.00084,62075.0,62074.0,2.01542098]
["bitfinex","BTCUSD",1719346869484,0.00084,62075.0,62074.0,1.82242098]
["bitfinex","BTCUSD",1719346869701,0.00084,62075.0,62074.0,1.57452498]
["bitfinex","BTCUSD",1719346870746,0.00084,62075.0,62074.0,1.56652498]
["bitfinex","BTCUSD",1719346871282,0.00084,62075.0,62074.0,1.57552498]
["bitfinex","BTCUSD",1719346871424,0.00084,62075.0,62074.0,1.55952498]
["bitfinex","BTCUSD",1719346871837,0.00084,62075.0,62074.0,1.57752498]
["bitfinex","BTCUSD",1719346872157,0.00084,62075.0,62074.0,1.57052498]
["bitfinex","BTCUSD",1719346872356,0.00084,62075.0,62074.0,1.49622498]
["bitfinex","BTCUSD",1719346872658,0.00084,62075.0,62074.0,1.58052498]
["bitfinex","BTCUSD",1719346875548,0.00084,62075.0,62074.0,1.56052498]
["bitfinex","BTCUSD",1719346875758,0.00084,62075.0,62074.0,0.98882898]
["bitfinex","BTCUSD",1719346875984,0.00084,62075.0,62074.0,1.00882898]
["bitfinex","BTCUSD",1719346876412,0.00084,62075.0,62074.0,0.98882898]
["bitfinex","BTCUSD",1719346876620,0.00084,62075.0,62074.0,1.00882898]
["bitfinex","BTCUSD",1719346879514,0.00084,62075.0,62074.0,1.08312898]
["bitfinex","BTCUSD",1719346880533,0.00084,62075.0,62074.0,1.06312898]
["bitfinex","BTCUSD",1719346881374,0.00084,62075.0,62074.0,0.98882898]
["bitfinex","BTCUSD",1719346882963,0.00084,62075.0,62074.0,1.00882898]
["bitfinex","BTCUSD",1719346885882,0.00084,62075.0,62074.0,1.19122898]
["bitfinex","BTCUSD",1719346886085,0.00084,62075.0,62074.0,1.17122898]
["bitfinex","BTCUSD",1719346887592,0.00084,62075.0,62074.0,0.021]
["bitfinex","BTCUSD",1719346887593,0.565925,62075.0,62074.0,0.021]
["bitfinex","BTCUSD",1719346887998,0.97687721,62075.0,62074.0,0.021]
["bitfinex","BTCUSD",1719346888213,0.98985961,62075.0,62074.0,0.021]
["bitfinex","BTCUSD",1719346888343,0.30149273,62070.0,62065.0,0.161119]
["bitfinex","BTCUSD",1719346888749,0.14038273,62070.0,62063.0,0.6571]
["bitfinex","BTCUSD",1719346888955,0.16112,62066.0,62063.0,0.4761]
["bitfinex","BTCUSD",1719346889300,0.1036,62068.0,62063.0,0.4761]
["bitfinex","BTCUSD",1719346889430,0.1036,62068.0,62063.0,0.637226]
["bitfinex","BTCUSD",1719346889431,0.161114,62068.0,62063.0,0.637226]
["bitfinex","BTCUSD",1719346889633,0.161114,62068.0,62065.0,0.013]
["bitfinex","BTCUSD",1719346889840,0.161117,62067.0,62065.0,0.006]
["bitfinex","BTCUSD",1719346890271,0.161117,62067.0,62063.0,0.4761]
["bitfinex","BTCUSD",1719346890478,0.161117,62067.0,62063.0,0.4801]
["bitfinex","BTCUSD",1719346891208,0.001,62066.0,62063.0,0.653226]
["bitfinex","BTCUSD",1719346891600,0.00044645,62065.0,62063.0,0.165126]
["bitfinex","BTCUSD",1719346891805,0.00044645,62065.0,62063.0,0.166126]
["bitfinex","BTCUSD",1719346891806,0.01244702,62065.0,62063.0,0.166126]
["bitfinex","BTCUSD",1719346892042,0.161117,62067.0,62063.0,0.166126]
["bitfinex","BTCUSD",1719346892232,0.161117,62067.0,62065.0,0.004]
["bitfinex","BTCUSD",1719346892395,0.001,62066.0,62065.0,0.004]
["bitfinex","BTCUSD",1719346892595,0.001,62066.0,62063.0,0.168126]
["bitfinex","BTCUSD",1719346892795,0.161113,62068.0,62063.0,0.161126]
["bitfinex","BTCUSD",1719346893001,0.001,62065.0,62063.0,0.168126]
["bitfinex","BTCUSD",1719346893224,0.001,62065.0,62064.0,0.358424]
["bitfinex","BTCUSD",1719346893426,0.30149273,62070.0,62065.0,0.161121]
["bitfinex","BTCUSD",1719346893632,0.1760596,62069.0,62065.0,0.161121]
["bitfinex","BTCUSD",1719346893831,0.161111,62069.0,62065.0,0.161121]
["bitfinex","BTCUSD",1719346895099,0.14038273,62070.0,62069.0,0.347011]
["bitfinex","BTCUSD",1719346895299,0.14038273,62070.0,62069.0,0.85157198]
["bitfinex","BTCUSD",1719346895635,0.00084,62075.0,62074.0,0.161098]
["bitfinex","BTCUSD",1719346896343,0.00084,62075.0,62068.0,0.0743]
["bitfinex","BTCUSD",1719346896344,0.10114,62075.0,62068.0,0.342223]
["bitfinex","BTCUSD",1719346896459,0.10114,62075.0,62065.0,0.003]
["bitfinex","BTCUSD",1719346896460,0.09105032,62074.0,62065.0,0.003]
["bitfinex","BTCUSD",1719346896666,0.16112,62066.0,62061.0,0.162055]
["bitfinex","BTCUSD",1719346896883,0.16112,62066.0,62061.0,0.32439398]
["bitfinex","BTCUSD",1719346897728,0.3225081,62067.0,62062.0,0.161127]
["bitfinex","BTCUSD",1719346897941,0.3225081,62067.0,62063.0,0.161126]
["bitfinex","BTCUSD",1719346899525,0.1613921,62067.0,62064.0,0.40354946]
["bitfinex","BTCUSD",1719346899772,0.1613921,62067.0,62065.0,0.16112]
["bitfinex","BTCUSD",1719346900187,0.2613921,62067.0,62065.0,0.16112]
["bitfinex","BTCUSD",1719346900406,0.2623921,62067.0,62065.0,0.16112]
["bitfinex","BTCUSD",1719346901770,0.2613921,62067.0,62065.0,0.16112]
["bitfinex","BTCUSD",1719346902579,0.2623921,62067.0,62065.0,0.16112]
["bitfinex","BTCUSD",1719346902793,0.2623921,62067.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719346903216,0.2623921,62067.0,62066.0,0.64569398]
["bitfinex","BTCUSD",1719346903763,0.2613921,62067.0,62066.0,0.64569398]
["bitfinex","BTCUSD",1719346903959,0.27427634,62067.0,62066.0,0.64569398]
["bitfinex","BTCUSD",1719346905241,0.27527634,62067.0,62066.0,0.64569398]
["bitfinex","BTCUSD",1719346908763,0.27427634,62067.0,62066.0,0.64569398]
["bitfinex","BTCUSD",1719346909207,0.27427634,62067.0,62066.0,0.65269398]
["bitfinex","BTCUSD",1719346909628,0.27427634,62067.0,62066.0,0.65069398]
["bitfinex","BTCUSD",1719346909828,0.27427634,62067.0,62066.0,0.65469398]
["bitfinex","BTCUSD",1719346910266,0.161103,62072.0,62067.0,0.161115]
["bitfinex","BTCUSD",1719346910267,0.15246557,62072.0,62067.0,0.161115]
["bitfinex","BTCUSD",1719346910479,0.01514394,62071.0,62067.0,0.161115]
["bitfinex","BTCUSD",1719346910697,0.15246557,62072.0,62067.0,0.161115]
["bitfinex","BTCUSD",1719346910908,0.01524681,62071.0,62067.0,0.161115]
["bitfinex","BTCUSD",1719346911338,0.17635281,62071.0,62067.0,0.161115]
["bitfinex","BTCUSD",1719346911547,0.01524681,62070.0,62066.0,0.33245698]
["bitfinex","BTCUSD",1719346912090,0.01524681,62070.0,62066.0,0.32845698]
["bitfinex","BTCUSD",1719346912903,0.01524681,62070.0,62066.0,0.32345698]
["bitfinex","BTCUSD",1719346914011,0.01523436,62069.0,62066.0,0.32345698]
["bitfinex","BTCUSD",1719346914174,0.01523436,62068.0,62066.0,0.32345698]
["bitfinex","BTCUSD",1719346914380,0.161106,62071.0,62066.0,0.32345698]
["bitfinex","BTCUSD",1719346914604,0.01523014,62070.0,62066.0,0.32345698]
["bitfinex","BTCUSD",1719346915181,0.01523077,62069.0,62066.0,0.32345698]
["bitfinex","BTCUSD",1719346915410,0.161106,62071.0,62066.0,0.32345698]
["bitfinex","BTCUSD",1719346915411,0.01523077,62070.0,62066.0,0.32545698]
["bitfinex","BTCUSD",1719346915594,0.161106,62071.0,62066.0,0.32545698]
["bitfinex","BTCUSD",1719346915797,0.01510362,62070.0,62066.0,0.32345698]
["bitfinex","BTCUSD",1719346915998,0.01510362,62070.0,62067.0,0.161116]
["bitfinex","BTCUSD",1719346917051,0.161106,62071.0,62067.0,0.162116]
["bitfinex","BTCUSD",1719346917259,0.0150116,62070.0,62067.0,0.162116]
["bitfinex","BTCUSD",1719346917498,0.161106,62071.0,62067.0,0.162116]
["bitfinex","BTCUSD",1719346917711,0.01499812,62069.0,62067.0,0.162116]
["bitfinex","BTCUSD",1719346918144,0.0104064,62068.0,62067.0,0.162116]
["bitfinex","BTCUSD",1719346918346,0.0254061,62068.0,62067.0,0.162116]
["bitfinex","BTCUSD",1719346918568,0.20004295,62072.0,62068.0,0.161113]
["bitfinex","BTCUSD",1719346918711,0.01513037,62071.0,62069.0,0.16111]
["bitfinex","BTCUSD",1719346918911,0.01513037,62071.0,62070.0,0.84036298]
["bitfinex","BTCUSD",1719346919159,0.00084,62075.0,62074.0,0.181098]
["bitfinex","BTCUSD",1719346919332,0.00084,62075.0,62074.0,0.59243698]
["bitfinex","BTCUSD",1719346919536,0.00084,62075.0,62074.0,1.55902498]
["bitfinex","BTCUSD",1719346920767,0.00184,62075.0,62074.0,1.55902498]
["bitfinex","BTCUSD",1719346921176,0.00184,62075.0,62074.0,2.65101992]
["bitfinex","BTCUSD",1719346921379,0.00184,62075.0,62074.0,2.90780972]
["bitfinex","BTCUSD",1719346922196,0.00084,62075.0,62074.0,2.90780972]
["bitfinex","BTCUSD",1719346922402,0.00384,62075.0,62074.0,2.90780972]
["bitfinex","BTCUSD",1719346922602,0.00384,62075.0,62074.0,2.94009844]
["bitfinex","BTCUSD",1719346922847,0.00084,62075.0,62074.0,2.90779844]
["bitfinex","BTCUSD",1719346923046,0.00084,62075.0,62074.0,2.93579844]
["bitfinex","BTCUSD",1719346923047,0.00184,62075.0,62074.0,2.93579844]
["bitfinex","BTCUSD",1719346923320,0.00284,62075.0,62074.0,2.93579844]
["bitfinex","BTCUSD",1719346923420,0.00184,62075.0,62074.0,2.92179844]
["bitfinex","BTCUSD",1719346923602,0.00184,62075.0,62074.0,2.82031992]
["bitfinex","BTCUSD",1719346923801,0.00284,62075.0,62074.0,2.96809773]
["bitfinex","BTCUSD",1719346924026,0.00184,62075.0,62074.0,2.82031992]
["bitfinex","BTCUSD",1719346925004,0.00184,62075.0,62074.0,2.80631992]
["bitfinex","BTCUSD",1719346925206,0.00084,62075.0,62074.0,2.80631992]
["bitfinex","BTCUSD",1719346925433,0.00184,62075.0,62074.0,2.82031992]
["bitfinex","BTCUSD",1719346925615,0.00084,62075.0,62074.0,2.80631992]
["bitfinex","BTCUSD",1719346926017,0.00284,62075.0,62074.0,2.83431992]
["bitfinex","BTCUSD",1719346926652,0.00084,62075.0,62074.0,2.80631992]
["bitfinex","BTCUSD",1719346926862,0.00184,62075.0,62074.0,2.82031992]
["bitfinex","BTCUSD",1719346927059,0.00284,62075.0,62074.0,2.83431992]
["bitfinex","BTCUSD",1719346928383,0.00284,62075.0,62074.0,3.15651592]
["bitfinex","BTCUSD",1719346931493,0.00284,62075.0,62074.0,3.29028263]
["bitfinex","BTCUSD",1719346931992,0.00284,62075.0,62074.0,3.29028357]
["bitfinex","BTCUSD",1719346934046,0.1613192,62095.0,62094.0,0.503138]
["bitfinex","BTCUSD",1719346934281,0.1613192,62095.0,62094.0,2.00946792]
["bitfinex","BTCUSD",1719346934478,0.00841,62098.0,62097.0,1.525066]
["bitfinex","BTCUSD",1719346934725,0.00841,62098.0,62097.0,2.30678098]
["bitfinex","BTCUSD",1719346934916,0.00841,62098.0,62097.0,2.23248098]
["bitfinex","BTCUSD",1719346935107,0.00841,62098.0,62097.0,2.30678098]
["bitfinex","BTCUSD",1719346935684,0.00941,62098.0,62097.0,2.24648098]
["bitfinex","BTCUSD",1719346935902,0.00841,62098.0,62097.0,2.30678098]
["bitfinex","BTCUSD",1719346936106,0.00941,62098.0,62097.0,2.32078098]
["bitfinex","BTCUSD",1719346936302,0.01041,62098.0,62097.0,2.33478098]
["bitfinex","BTCUSD",1719346937521,0.01041,62098.0,62097.0,2.32078098]
["bitfinex","BTCUSD",1719346937522,0.00941,62098.0,62097.0,2.32078098]
["bitfinex","BTCUSD",1719346937748,0.00941,62098.0,62097.0,2.33478098]
["bitfinex","BTCUSD",1719346938211,0.00941,62098.0,62097.0,3.01265592]
["bitfinex","BTCUSD",1719346938412,0.00941,62098.0,62097.0,3.11265592]
["bitfinex","BTCUSD",1719346938614,0.00941,62098.0,62097.0,3.05235592]
["bitfinex","BTCUSD",1719346938827,0.00941,62098.0,62097.0,3.12665592]
["bitfinex","BTCUSD",1719346939594,0.00941,62098.0,62097.0,3.15895592]
["bitfinex","BTCUSD",1719346940676,0.00841,62098.0,62097.0,3.14495592]
["bitfinex","BTCUSD",1719346940879,0.00841,62098.0,62097.0,2.74857992]
["bitfinex","BTCUSD",1719346941086,0.00841,62098.0,62097.0,1.35590498]
["bitfinex","BTCUSD",1719346941290,0.00841,62098.0,62097.0,1.33760498]
["bitfinex","BTCUSD",1719346942295,0.00841,62098.0,62097.0,0.32337698]
["bitfinex","BTCUSD",1719346942519,0.00841,62098.0,62097.0,0.35337698]
["bitfinex","BTCUSD",1719346942936,0.00841,62098.0,62097.0,0.66545298]
["bitfinex","BTCUSD",1719346943173,0.00841,62098.0,62097.0,0.68345298]
["bitfinex","BTCUSD",1719346943346,0.01749838,62098.0,62097.0,0.68345298]
["bitfinex","BTCUSD",1719346944010,0.01749838,62098.0,62097.0,0.67445298]
["bitfinex","BTCUSD",1719346944438,0.01749838,62098.0,62097.0,0.66545298]
["bitfinex","BTCUSD",1719346944645,0.01749838,62098.0,62097.0,0.67545298]
["bitfinex","BTCUSD",1719346945434,0.16129475,62104.0,62099.0,0.161031]
["bitfinex","BTCUSD",1719346945435,0.08828667,62104.0,62099.0,0.161031]
["bitfinex","BTCUSD",1719346946656,0.08828667,62104.0,62099.0,0.166031]
["bitfinex","BTCUSD",1719346946873,0.000454,62103.0,62099.0,0.161031]
["bitfinex","BTCUSD",1719346947972,0.000454,62103.0,62099.0,0.163031]
["bitfinex","BTCUSD",1719346948492,0.0817,62102.0,62099.0,0.168031]
["bitfinex","BTCUSD",1719346948994,0.0004436,62101.0,62099.0,0.163031]
["bitfinex","BTCUSD",1719346949197,0.0004436,62101.0,62099.0,0.164031]
["bitfinex","BTCUSD",1719346949407,0.0004436,62101.0,62099.0,0.167031]
["bitfinex","BTCUSD",1719346949790,0.0004436,62101.0,62099.0,0.003]
["bitfinex","BTCUSD",1719346949970,0.564791,62100.0,62099.0,0.008]
["bitfinex","BTCUSD",1719346950407,0.564791,62100.0,62099.0,0.003]
["bitfinex","BTCUSD",1719346950408,0.56520653,62100.0,62099.0,0.003]
["bitfinex","BTCUSD",1719346950605,0.24314553,62100.0,62099.0,0.01]
["bitfinex","BTCUSD",1719346950871,0.24314553,62100.0,62099.0,0.003]
["bitfinex","BTCUSD",1719346951114,0.24314553,62100.0,62094.0,0.161044]
["bitfinex","BTCUSD",1719346951317,0.24314553,62100.0,62099.0,0.005]
["bitfinex","BTCUSD",1719346951837,0.24314553,62100.0,62094.0,0.32338298]
["bitfinex","BTCUSD",1719346952188,0.24314553,62100.0,62099.0,0.006]
["bitfinex","BTCUSD",1719346952387,0.24314553,62100.0,62099.0,0.012]
["bitfinex","BTCUSD",1719346952795,0.24314553,62100.0,62099.0,0.006]
["bitfinex","BTCUSD",1719346953277,0.25034537,62100.0,62099.0,0.006]
["bitfinex","BTCUSD",1719346955195,0.25034537,62100.0,62099.0,0.012]
["bitfinex","BTCUSD",1719346963467,0.25034537,62100.0,62099.0,0.02327214]
["bitfinex","BTCUSD",1719346966305,0.25034537,62100.0,62099.0,0.02419614]
["bitfinex","BTCUSD",1719346969645,0.26125304,62100.0,62099.0,0.02419614]
["bitfinex","BTCUSD",1719346972313,0.26126806,62100.0,62099.0,0.02419614]
["bitfinex","BTCUSD",1719346972724,0.26124514,62100.0,62099.0,0.02419614]
["bitfinex","BTCUSD",1719346973773,0.17954514,62100.0,62099.0,0.02419614]
["bitfinex","BTCUSD",1719346975305,0.17955488,62100.0,62099.0,0.02419614]
["bitfinex","BTCUSD",1719346976851,0.16864537,62100.0,62099.0,0.02419614]
["bitfinex","BTCUSD",1719346979515,0.00761537,62100.0,62099.0,0.02419614]
["bitfinex","BTCUSD",1719346980236,0.16864537,62100.0,62099.0,0.02419614]
["bitfinex","BTCUSD",1719346983674,0.49070637,62100.0,62099.0,0.02419614]
["bitfinex","BTCUSD",1719346988273,0.56321419,62100.0,62099.0,0.02419614]
["bitfinex","BTCUSD",1719346988888,0.56321419,62100.0,62099.0,0.19369614]
["bitfinex","BTCUSD",1719346989103,0.56321826,62100.0,62099.0,0.19369614]
["bitfinex","BTCUSD",1719346989483,0.56321837,62100.0,62099.0,0.19369614]
["bitfinex","BTCUSD",1719346989700,0.49070637,62100.0,62099.0,0.19369614]
["bitfinex","BTCUSD",1719346993250,0.01765124,62100.0,62099.0,0.20653512]
["bitfinex","BTCUSD",1719346993457,0.01765124,62100.0,62099.0,0.54776812]
["bitfinex","BTCUSD",1719346993688,0.00761537,62100.0,62099.0,0.54776812]
["bitfinex","BTCUSD",1719346994362,0.00761537,62100.0,62099.0,1.06983412]
["bitfinex","BTCUSD",1719346994618,0.08912667,62104.0,62103.0,0.503067]
["bitfinex","BTCUSD",1719346994872,0.08912667,62104.0,62103.0,1.56339598]
["bitfinex","BTCUSD",1719346994873,0.00084,62104.0,62103.0,1.56339598]
["bitfinex","BTCUSD",1719346995082,0.00084,62104.0,62103.0,1.76339598]
["bitfinex","BTCUSD",1719346995523,0.00084,62104.0,62103.0,1.78639598]
["bitfinex","BTCUSD",1719346995713,0.00084,62104.0,62103.0,1.79239598]
["bitfinex","BTCUSD",1719346996368,0.00084,62104.0,62103.0,1.78639598]
["bitfinex","BTCUSD",1719346996568,0.00084,62104.0,62103.0,1.80039598]
["bitfinex","BTCUSD",1719346996768,0.00084,62104.0,62103.0,1.60939598]
["bitfinex","BTCUSD",1719346997064,0.00084,62104.0,62103.0,1.58639598]
["bitfinex","BTCUSD",1719346997483,0.00084,62104.0,62103.0,1.60039598]
["bitfinex","BTCUSD",1719346998488,0.00084,62104.0,62103.0,1.81439598]
["bitfinex","BTCUSD",1719346998759,0.00084,62104.0,62103.0,1.61439598]
["bitfinex","BTCUSD",1719346999075,0.00084,62104.0,62103.0,2.33644098]
["bitfinex","BTCUSD",1719346999291,0.00084,62104.0,62103.0,2.36874098]
["bitfinex","BTCUSD",1719347000061,0.00084,62104.0,62103.0,2.35474098]
["bitfinex","BTCUSD",1719347000467,0.00084,62104.0,62103.0,2.36874098]
["bitfinex","BTCUSD",1719347001724,0.00084,62104.0,62103.0,1.21815098]
["bitfinex","BTCUSD",1719347002123,0.00084,62104.0,62103.0,1.54019598]
["bitfinex","BTCUSD",1719347002852,0.00084,62104.0,62103.0,1.57249598]
["bitfinex","BTCUSD",1719347003867,0.00084,62104.0,62103.0,1.25045098]
["bitfinex","BTCUSD",1719347006011,0.00084,62104.0,62103.0,0.22263898]
["bitfinex","BTCUSD",1719347007573,0.00084,62104.0,62103.0,0.38366098]
["bitfinex","BTCUSD",1719347008416,0.00084,62104.0,62103.0,0.35136098]
["bitfinex","BTCUSD",1719347008630,0.00084,62104.0,62103.0,0.38366098]
["bitfinex","BTCUSD",1719347009064,0.00084,62104.0,62103.0,1.52439598]
["bitfinex","BTCUSD",1719347009403,0.00084,62104.0,62103.0,1.58888898]
["bitfinex","BTCUSD",1719347009605,0.00084,62104.0,62103.0,1.62118898]
["bitfinex","BTCUSD",1719347009809,0.00084,62104.0,62103.0,1.82118898]
["bitfinex","BTCUSD",1719347011160,0.00084,62104.0,62103.0,1.62118898]
["bitfinex","BTCUSD",1719347011310,0.00084,62104.0,62103.0,1.69538898]
["bitfinex","BTCUSD",1719347014744,0.00084,62104.0,62103.0,1.63089598]
["bitfinex","BTCUSD",1719347014908,0.00084,62104.0,62103.0,1.62118998]
["bitfinex","BTCUSD",1719347015241,0.00084,62104.0,62103.0,1.63089598]
["bitfinex","BTCUSD",1719347016458,0.00841,62111.0,62110.0,0.181004]
["bitfinex","BTCUSD",1719347016721,0.00841,62111.0,62110.0,0.81435198]
["bitfinex","BTCUSD",1719347016893,0.00841,62111.0,62110.0,1.13636098]
["bitfinex","BTCUSD",1719347017648,0.00841,62111.0,62110.0,1.15636098]
["bitfinex","BTCUSD",1719347018233,0.00841,62111.0,62110.0,1.17036098]
["bitfinex","BTCUSD",1719347018570,0.00841,62111.0,62110.0,1.18436098]
["bitfinex","BTCUSD",1719347019622,0.00841,62111.0,62110.0,1.19563312]
["bitfinex","BTCUSD",1719347020717,0.00841,62111.0,62110.0,1.51764212]
["bitfinex","BTCUSD",1719347020934,0.00841,62111.0,62110.0,1.54064212]
["bitfinex","BTCUSD",1719347021342,0.00841,62111.0,62110.0,2.66475006]
["bitfinex","BTCUSD",1719347021538,0.09632963,62136.0,62125.0,0.1932]
["bitfinex","BTCUSD",1719347021539,0.160938,62136.0,62125.0,0.1932]
["bitfinex","BTCUSD",1719347021740,0.01358386,62135.0,62128.0,0.160957]
["bitfinex","BTCUSD",1719347021953,0.17452686,62134.0,62128.0,0.32329598]
["bitfinex","BTCUSD",1719347022144,0.01358386,62133.0,62128.0,0.32329598]
["bitfinex","BTCUSD",1719347022391,0.01358386,62133.0,62132.0,0.160947]
["bitfinex","BTCUSD",1719347022588,0.16121312,62136.0,62132.0,0.16233898]
["bitfinex","BTCUSD",1719347022820,0.16121312,62136.0,62132.0,0.32328598]
["bitfinex","BTCUSD",1719347023416,0.16121312,62136.0,62132.0,0.16233898]
["bitfinex","BTCUSD",1719347023417,0.1,62135.0,62132.0,0.16233898]
["bitfinex","BTCUSD",1719347024404,0.16121312,62136.0,62133.0,0.160943]
["bitfinex","BTCUSD",1719347024669,0.16121312,62136.0,62134.0,0.16233898]
["bitfinex","BTCUSD",1719347024850,0.16121312,62136.0,62135.0,0.17221114]
["bitfinex","BTCUSD",1719347025145,0.16121312,62136.0,62135.0,0.33455012]
["bitfinex","BTCUSD",1719347025364,0.16121312,62136.0,62135.0,0.17361112]
["bitfinex","BTCUSD",1719347026110,0.16121312,62136.0,62135.0,0.17861112]
["bitfinex","BTCUSD",1719347026539,0.16121312,62136.0,62135.0,0.17361112]
["bitfinex","BTCUSD",1719347026935,0.16121312,62136.0,62135.0,0.17861112]
["bitfinex","BTCUSD",1719347027407,0.16121312,62136.0,62135.0,0.18361112]
["bitfinex","BTCUSD",1719347027691,0.16121312,62136.0,62135.0,0.17861112]
["bitfinex","BTCUSD",1719347027839,0.16121312,62136.0,62135.0,0.18361112]
["bitfinex","BTCUSD",1719347028854,0.16121312,62136.0,62135.0,0.17233898]
["bitfinex","BTCUSD",1719347029263,0.16121312,62136.0,62135.0,0.16733898]
["bitfinex","BTCUSD",1719347029726,0.16121312,62136.0,62135.0,0.16233898]
["bitfinex","BTCUSD",1719347030057,0.16121312,62136.0,62135.0,0.17433898]
["bitfinex","BTCUSD",1719347030465,0.16121312,62136.0,62135.0,0.16933898]
["bitfinex","BTCUSD",1719347030868,0.16121312,62136.0,62135.0,0.17633898]
["bitfinex","BTCUSD",1719347032477,0.32215012,62136.0,62135.0,0.17633898]
["bitfinex","BTCUSD",1719347032680,0.64402412,62136.0,62135.0,0.014]
["bitfinex","BTCUSD",1719347032882,1.38957212,62136.0,62135.0,0.014]
["bitfinex","BTCUSD",1719347033314,1.40054691,62136.0,62135.0,0.014]
["bitfinex","BTCUSD",1719347033678,1.40054691,62136.0,62135.0,0.007]
["bitfinex","BTCUSD",1719347033883,0.160955,62129.0,62124.0,0.4761]
["bitfinex","BTCUSD",1719347034106,0.160955,62129.0,62125.0,0.16233898]
["bitfinex","BTCUSD",1719347035416,0.160958,62128.0,62125.0,0.16233898]
["bitfinex","BTCUSD",1719347036419,0.160958,62128.0,62125.0,0.16833898]
["bitfinex","BTCUSD",1719347036637,0.160963,62126.0,62125.0,0.17533898]
["bitfinex","BTCUSD",1719347036809,0.160963,62126.0,62125.0,0.16933898]
["bitfinex","BTCUSD",1719347036997,0.160963,62126.0,62125.0,0.17633898]
["bitfinex","BTCUSD",1719347037906,0.160963,62126.0,62125.0,0.16933898]
["bitfinex","BTCUSD",1719347038110,0.160963,62126.0,62125.0,0.17933898]
["bitfinex","BTCUSD",1719347038651,0.160963,62126.0,62125.0,0.17233898]
["bitfinex","BTCUSD",1719347038857,0.160963,62126.0,62125.0,0.18233898]
["bitfinex","BTCUSD",1719347039617,0.804815,62126.0,62125.0,0.02]
["bitfinex","BTCUSD",1719347040350,0.482889,62126.0,62125.0,0.02]
["bitfinex","BTCUSD",1719347043162,0.160958,62128.0,62125.0,0.18233898]
["bitfinex","BTCUSD",1719347043687,0.16096,62127.0,62125.0,0.18233898]
["bitfinex","BTCUSD",1719347043829,0.160963,62126.0,62125.0,0.18233898]
["bitfinex","BTCUSD",1719347044029,0.16096,62127.0,62125.0,0.18233898]
["bitfinex","BTCUSD",1719347044445,0.16096,62127.0,62125.0,0.17233898]
["bitfinex","BTCUSD",1719347044657,0.16096,62127.0,62125.0,0.17933898]
["bitfinex","BTCUSD",1719347045102,0.16096,62127.0,62125.0,0.17233898]
["bitfinex","BTCUSD",1719347045252,0.16096,62127.0,62125.0,0.16233898]
["bitfinex","BTCUSD",1719347045629,0.16096,62127.0,62125.0,0.16933898]
["bitfinex","BTCUSD",1719347046099,0.16096,62127.0,62125.0,0.16233898]
["bitfinex","BTCUSD",1719347046255,0.160963,62126.0,62125.0,0.17133898]
["bitfinex","BTCUSD",1719347046460,0.160963,62126.0,62125.0,0.18033898]
["bitfinex","BTCUSD",1719347047084,0.160963,62126.0,62125.0,0.16233898]
["bitfinex","BTCUSD",1719347047296,0.160963,62126.0,62125.0,0.16394861]
["bitfinex","BTCUSD",1719347047493,0.160963,62126.0,62125.0,0.17394861]
["bitfinex","BTCUSD",1719347048563,0.160963,62126.0,62125.0,0.18394861]
["bitfinex","BTCUSD",1719347048983,0.160963,62126.0,62125.0,0.02160963]
["bitfinex","BTCUSD",1719347049410,0.482889,62126.0,62125.0,0.02160963]
["bitfinex","BTCUSD",1719347049610,0.832415,62126.0,62125.0,0.02160963]
["bitfinex","BTCUSD",1719347052115,0.13961698,62122.0,62117.0,0.0323]
["bitfinex","BTCUSD",1719347052280,0.13961698,62122.0,62118.0,0.16233898]
["bitfinex","BTCUSD",1719347052829,0.13961698,62122.0,62119.0,0.177]
["bitfinex","BTCUSD",1719347053145,0.13961698,62122.0,62120.0,0.18233898]
["bitfinex","BTCUSD",1719347053492,0.13961698,62122.0,62120.0,0.16233898]
["bitfinex","BTCUSD",1719347054707,0.13961698,62122.0,62120.0,0.17633898]
["bitfinex","BTCUSD",1719347055518,0.14061698,62122.0,62120.0,0.17633898]
["bitfinex","BTCUSD",1719347056823,0.13961698,62122.0,62120.0,0.17633898]
["bitfinex","BTCUSD",1719347058207,0.13961698,62122.0,62120.0,0.19033898]
["bitfinex","BTCUSD",1719347058208,0.14061698,62122.0,62120.0,0.19033898]
["bitfinex","BTCUSD",1719347076310,0.14061698,62122.0,62120.0,0.028]
["bitfinex","BTCUSD",1719347076311,0.482928,62121.0,62120.0,0.028]
["bitfinex","BTCUSD",1719347076485,0.90648819,62121.0,62120.0,0.028]
["bitfinex","BTCUSD",1719347076918,1.30092071,62121.0,62120.0,0.028]
["bitfinex","BTCUSD",1719347077271,0.13325391,62112.0,62110.0,0.1617]
["bitfinex","BTCUSD",1719347077426,0.13325391,62112.0,62111.0,0.16233898]
["bitfinex","BTCUSD",1719347077994,0.161007,62109.0,62107.0,0.08130346]
["bitfinex","BTCUSD",1719347078257,0.161007,62109.0,62108.0,0.16233898]
["bitfinex","BTCUSD",1719347078550,0.161007,62109.0,62107.0,0.08130346]
["bitfinex","BTCUSD",1719347079251,0.322005,62111.0,62107.0,0.009]
["bitfinex","BTCUSD",1719347079252,0.161009,62108.0,62107.0,0.009]
["bitfinex","BTCUSD",1719347079501,0.161009,62108.0,62104.0,0.1677]
["bitfinex","BTCUSD",1719347079502,0.31328495,62106.0,62104.0,0.1677]
["bitfinex","BTCUSD",1719347079724,0.15226795,62106.0,62105.0,0.16233898]
["bitfinex","BTCUSD",1719347079876,0.15226795,62106.0,62105.0,0.24364244]
["bitfinex","BTCUSD",1719347080283,0.15226795,62106.0,62105.0,0.08130346]
["bitfinex","BTCUSD",1719347081077,0.31328295,62106.0,62105.0,0.08130346]
["bitfinex","BTCUSD",1719347081473,0.31428295,62106.0,62105.0,0.08430346]
["bitfinex","BTCUSD",1719347081674,0.31528295,62106.0,62105.0,0.08430346]
["bitfinex","BTCUSD",1719347081899,0.63631295,62106.0,62105.0,0.08430346]
["bitfinex","BTCUSD",1719347082121,0.95834295,62106.0,62105.0,0.08430346]
["bitfinex","BTCUSD",1719347082334,0.95934295,62106.0,62105.0,0.08930346]
["bitfinex","BTCUSD",1719347082950,0.95934295,62106.0,62105.0,0.008]
["bitfinex","BTCUSD",1719347083159,1.35557295,62106.0,62105.0,0.008]
["bitfinex","BTCUSD",1719347083368,1.35457295,62106.0,62105.0,0.005]
["bitfinex","BTCUSD",1719347083581,1.128105,62106.0,62105.0,0.005]
["bitfinex","BTCUSD",1719347083782,0.07406781,62096.0,62095.0,0.181043]
["bitfinex","BTCUSD",1719347084007,0.07406781,62096.0,62095.0,0.32338198]
["bitfinex","BTCUSD",1719347084205,0.07406781,62096.0,62095.0,0.43698198]
["bitfinex","BTCUSD",1719347084853,0.07406781,62096.0,62095.0,0.50888198]
["bitfinex","BTCUSD",1719347084990,0.07406781,62096.0,62095.0,0.48888198]
["bitfinex","BTCUSD",1719347085190,0.07506781,62096.0,62095.0,0.48888198]
["bitfinex","BTCUSD",1719347085387,0.07606781,62096.0,62095.0,0.48888198]
["bitfinex","BTCUSD",1719347086468,0.07606781,62096.0,62095.0,0.83096898]
["bitfinex","BTCUSD",1719347088499,0.07606781,62096.0,62095.0,1.45514298]
["bitfinex","BTCUSD",1719347088671,0.002,62096.0,62095.0,1.99722998]
["bitfinex","BTCUSD",1719347088867,0.002,62096.0,62095.0,2.29442998]
["bitfinex","BTCUSD",1719347089915,0.321961,62120.0,62109.0,0.1605]
["bitfinex","BTCUSD",1719347090113,0.235184,62118.0,62112.0,0.160998]
["bitfinex","BTCUSD",1719347090691,0.235184,62118.0,62113.0,0.160996]
["bitfinex","BTCUSD",1719347091241,0.0742,62118.0,62113.0,0.160996]
["bitfinex","BTCUSD",1719347091411,0.235185,62118.0,62111.0,0.322003]
["bitfinex","BTCUSD",1719347091592,0.0742,62115.0,62112.0,0.160998]
["bitfinex","BTCUSD",1719347092030,0.0742,62115.0,62113.0,0.160995]
["bitfinex","BTCUSD",1719347092864,0.0742,62115.0,62111.0,0.32172986]
["bitfinex","BTCUSD",1719347093271,0.0742,62115.0,62113.0,0.160996]
["bitfinex","BTCUSD",1719347093579,0.0742,62115.0,62113.0,0.161996]
["bitfinex","BTCUSD",1719347093979,0.0742,62115.0,62113.0,0.00072779]
["bitfinex","BTCUSD",1719347094761,0.0792,62115.0,62112.0,0.160999]
["bitfinex","BTCUSD",1719347094973,0.0742,62115.0,62112.0,0.160999]
["bitfinex","BTCUSD",1719347095591,0.0792,62115.0,62112.0,0.160998]
["bitfinex","BTCUSD",1719347095953,0.0792,62115.0,62113.0,0.000924]
["bitfinex","BTCUSD",1719347096158,0.0822,62115.0,62113.0,0.000924]
["bitfinex","BTCUSD",1719347096403,0.08304,62115.0,62113.0,0.000924]
["bitfinex","BTCUSD",1719347096595,0.08304,62115.0,62111.0,0.32146065]
["bitfinex","BTCUSD",1719347096798,0.08304,62115.0,62109.0,0.482513]
["bitfinex","BTCUSD",1719347097208,0.08304,62115.0,62110.0,0.322009]
["bitfinex","BTCUSD",1719347097209,0.00884,62115.0,62110.0,0.322009]
["bitfinex","BTCUSD",1719347097411,0.00384,62115.0,62111.0,0.322002]
["bitfinex","BTCUSD",1719347097588,0.00084,62115.0,62112.0,0.160998]
["bitfinex","BTCUSD",1719347097785,0.00584,62115.0,62112.0,0.160998]
["bitfinex","BTCUSD",1719347098186,0.00884,62115.0,62112.0,0.160998]
["bitfinex","BTCUSD",1719347098431,0.01384,62115.0,62112.0,0.160998]
["bitfinex","BTCUSD",1719347098637,0.00384,62115.0,62110.0,0.32146858]
["bitfinex","BTCUSD",1719347098825,0.00384,62115.0,62112.0,0.160998]
["bitfinex","BTCUSD",1719347099215,0.00084,62115.0,62112.0,0.160998]
["bitfinex","BTCUSD",1719347099417,0.00384,62115.0,62112.0,0.160998]
["bitfinex","BTCUSD",1719347099620,0.00384,62115.0,62110.0,0.32120137]
["bitfinex","BTCUSD",1719347100271,0.00384,62115.0,62111.0,0.161]
["bitfinex","BTCUSD",1719347100408,0.00384,62115.0,62110.0,0.32093316]
["bitfinex","BTCUSD",1719347100609,0.00884,62115.0,62110.0,0.161003]
["bitfinex","BTCUSD",1719347100925,0.00084,62115.0,62110.0,0.161003]
["bitfinex","BTCUSD",1719347101125,0.00384,62115.0,62109.0,0.16023479]
["bitfinex","BTCUSD",1719347101328,0.00884,62115.0,62109.0,0.16023479]
["bitfinex","BTCUSD",1719347101689,0.00584,62115.0,62109.0,0.32124079]
["bitfinex","BTCUSD",1719347101913,0.00884,62115.0,62109.0,0.15997258]
["bitfinex","BTCUSD",1719347102131,0.00384,62115.0,62109.0,0.15997258]
["bitfinex","BTCUSD",1719347102337,0.00884,62115.0,62109.0,0.15997258]
["bitfinex","BTCUSD",1719347102537,0.00584,62115.0,62109.0,0.15997258]
["bitfinex","BTCUSD",1719347102738,0.00884,62115.0,62109.0,0.15997258]
["bitfinex","BTCUSD",1719347103143,0.00884,62115.0,62108.0,0.01]
["bitfinex","BTCUSD",1719347103366,0.00884,62115.0,62106.0,0.322025]
["bitfinex","BTCUSD",1719347103367,0.00884,62115.0,62109.0,0.161005]
["bitfinex","BTCUSD",1719347104161,0.00584,62115.0,62109.0,0.161005]
["bitfinex","BTCUSD",1719347104534,0.00884,62115.0,62109.0,0.161005]
["bitfinex","BTCUSD",1719347104941,0.00584,62115.0,62109.0,0.0888]
["bitfinex","BTCUSD",1719347105339,0.00884,62115.0,62109.0,0.0888]
["bitfinex","BTCUSD",1719347105746,0.00884,62115.0,62114.0,0.160994]
["bitfinex","BTCUSD",1719347105991,0.00884,62115.0,62114.0,0.492982]
["bitfinex","BTCUSD",1719347106201,0.00884,62115.0,62114.0,0.58661216]
["bitfinex","BTCUSD",1719347106397,0.00884,62115.0,62114.0,0.578182]
["bitfinex","BTCUSD",1719347106598,0.00884,62115.0,62114.0,1.06250898]
["bitfinex","BTCUSD",1719347106838,0.00884,62115.0,62114.0,1.07093914]
["bitfinex","BTCUSD",1719347107285,0.00884,62115.0,62114.0,1.27093914]
["bitfinex","BTCUSD",1719347107494,0.00384,62115.0,62114.0,1.94962476]
["bitfinex","BTCUSD",1719347107898,0.00084,62115.0,62114.0,2.27161276]
["bitfinex","BTCUSD",1719347108176,0.00084,62115.0,62114.0,2.34211276]
["bitfinex","BTCUSD",1719347108311,0.00884,62115.0,62114.0,2.37437276]
["bitfinex","BTCUSD",1719347108789,0.00584,62115.0,62114.0,2.05238476]
["bitfinex","BTCUSD",1719347108923,0.00084,62115.0,62114.0,2.05238476]
["bitfinex","BTCUSD",1719347109131,0.00184,62115.0,62114.0,2.13058476]
["bitfinex","BTCUSD",1719347109345,0.00284,62115.0,62114.0,2.45457276]
["bitfinex","BTCUSD",1719347109636,0.00184,62115.0,62114.0,2.45057276]
["bitfinex","BTCUSD",1719347109760,0.00284,62115.0,62114.0,2.32087514]
["bitfinex","BTCUSD",1719347109964,0.00284,62115.0,62114.0,2.4545626]
["bitfinex","BTCUSD",1719347110604,0.00184,62115.0,62114.0,2.1305746]
["bitfinex","BTCUSD",1719347110917,0.00284,62115.0,62114.0,2.0583746]
["bitfinex","BTCUSD",1719347111127,0.00284,62115.0,62114.0,1.6583746]
["bitfinex","BTCUSD",1719347111264,0.00184,62115.0,62114.0,1.52268714]
["bitfinex","BTCUSD",1719347111468,0.00284,62115.0,62114.0,1.52468714]
["bitfinex","BTCUSD",1719347111708,0.00184,62115.0,62114.0,1.59488714]
["bitfinex","BTCUSD",1719347111924,0.00084,62115.0,62114.0,1.59288714]
["bitfinex","BTCUSD",1719347112122,0.00284,62115.0,62114.0,1.59888714]
["bitfinex","BTCUSD",1719347112501,0.00084,62115.0,62114.0,1.19669914]
["bitfinex","BTCUSD",1719347112827,0.00184,62115.0,62114.0,0.65932098]
["bitfinex","BTCUSD",1719347113225,0.00184,62115.0,62114.0,0.64932098]
["bitfinex","BTCUSD",1719347113979,0.00284,62115.0,62114.0,0.65132098]
["bitfinex","BTCUSD",1719347114181,0.00184,62115.0,62114.0,0.64532098]
["bitfinex","BTCUSD",1719347114308,0.00084,62115.0,62114.0,0.64532098]
["bitfinex","BTCUSD",1719347114511,0.00184,62115.0,62114.0,0.64732098]
["bitfinex","BTCUSD",1719347115018,0.00184,62115.0,62114.0,0.65732098]
["bitfinex","BTCUSD",1719347115212,0.00284,62115.0,62114.0,0.32933298]
["bitfinex","BTCUSD",1719347115618,0.00184,62115.0,62114.0,0.32533298]
["bitfinex","BTCUSD",1719347116017,0.00284,62115.0,62114.0,0.32933298]
["bitfinex","BTCUSD",1719347116214,0.00284,62115.0,62114.0,0.006]
["bitfinex","BTCUSD",1719347116419,0.07714,62115.0,62114.0,0.006]
["bitfinex","BTCUSD",1719347116765,0.16320984,62115.0,62114.0,0.006]
["bitfinex","BTCUSD",1719347116969,0.16320984,62115.0,62114.0,0.004]
["bitfinex","BTCUSD",1719347116970,0.16220984,62115.0,62114.0,0.004]
["bitfinex","BTCUSD",1719347117168,0.15725885,62110.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719347117384,0.15725885,62110.0,62107.0,0.32334998]
["bitfinex","BTCUSD",1719347118077,0.15725885,62110.0,62107.0,0.17233898]
["bitfinex","BTCUSD",1719347118491,0.15825885,62110.0,62107.0,0.17233898]
["bitfinex","BTCUSD",1719347118990,0.15825885,62110.0,62108.0,0.01]
["bitfinex","BTCUSD",1719347118991,0.15725885,62110.0,62108.0,0.01]
["bitfinex","BTCUSD",1719347119191,0.15825885,62110.0,62108.0,0.01]
["bitfinex","BTCUSD",1719347120781,0.15725885,62110.0,62109.0,0.01843016]
["bitfinex","BTCUSD",1719347120936,0.15825885,62110.0,62108.0,0.01]
["bitfinex","BTCUSD",1719347121344,0.15825885,62110.0,62109.0,0.18076914]
["bitfinex","BTCUSD",1719347121567,0.15825885,62110.0,62109.0,0.81005998]
["bitfinex","BTCUSD",1719347121964,0.15925885,62110.0,62109.0,0.81005998]
["bitfinex","BTCUSD",1719347123304,0.15825885,62110.0,62109.0,0.81005998]
["bitfinex","BTCUSD",1719347123684,0.15925885,62110.0,62109.0,0.81205998]
["bitfinex","BTCUSD",1719347124704,0.15925885,62110.0,62109.0,0.83049014]
["bitfinex","BTCUSD",1719347125136,0.15925885,62110.0,62109.0,1.15250414]
["bitfinex","BTCUSD",1719347125510,0.15925885,62110.0,62109.0,0.73935998]
["bitfinex","BTCUSD",1719347126550,0.15925885,62110.0,62109.0,0.75779014]
["bitfinex","BTCUSD",1719347126754,0.15925885,62110.0,62109.0,1.07980414]
["bitfinex","BTCUSD",1719347130371,0.15925885,62110.0,62109.0,0.73935998]
["bitfinex","BTCUSD",1719347130592,0.15925885,62110.0,62109.0,0.64735998]
["bitfinex","BTCUSD",1719347131942,0.15925885,62110.0,62109.0,0.32534598]
["bitfinex","BTCUSD",1719347132740,0.15925885,62110.0,62109.0,0.16433898]
["bitfinex","BTCUSD",1719347132960,0.16082869,62110.0,62109.0,0.002]
["bitfinex","BTCUSD",1719347133157,0.81424169,62110.0,62109.0,0.002]
["bitfinex","BTCUSD",1719347133357,1.13625069,62110.0,62109.0,0.002]
["bitfinex","BTCUSD",1719347133580,0.97799184,62110.0,62109.0,0.002]
["bitfinex","BTCUSD",1719347133987,0.077,62101.0,62100.0,0.4761]
["bitfinex","BTCUSD",1719347134191,0.077,62101.0,62095.0,0.161043]
["bitfinex","BTCUSD",1719347134392,0.077,62101.0,62096.0,0.16233898]
["bitfinex","BTCUSD",1719347135492,0.078,62101.0,62096.0,0.16233898]
["bitfinex","BTCUSD",1719347135826,0.078,62101.0,62096.0,0.18076914]
["bitfinex","BTCUSD",1719347136030,0.078,62101.0,62096.0,0.16233898]
["bitfinex","BTCUSD",1719347136232,0.00156984,62100.0,62096.0,0.16233898]
["bitfinex","BTCUSD",1719347136437,0.07956984,62101.0,62096.0,0.16233898]
["bitfinex","BTCUSD",1719347136633,0.079,62101.0,62096.0,0.16233898]
["bitfinex","BTCUSD",1719347136845,0.07956984,62101.0,62096.0,0.16233898]
["bitfinex","BTCUSD",1719347137044,0.07956984,62101.0,62096.0,0.16433898]
["bitfinex","BTCUSD",1719347137259,0.07856984,62101.0,62096.0,0.16233898]
["bitfinex","BTCUSD",1719347137460,0.07856984,62101.0,62092.0,0.064505]
["bitfinex","BTCUSD",1719347137662,0.238028,62101.0,62096.0,0.002]
["bitfinex","BTCUSD",1719347137901,0.00156984,62105.0,62097.0,0.16233898]
["bitfinex","BTCUSD",1719347138101,0.0746,62102.0,62096.0,0.163038]
["bitfinex","BTCUSD",1719347138256,0.0746,62102.0,62096.0,0.16433898]
["bitfinex","BTCUSD",1719347138455,0.0746,62102.0,62096.0,0.16233898]
["bitfinex","BTCUSD",1719347138772,0.0746,62102.0,62093.0,0.161046]
["bitfinex","BTCUSD",1719347138971,0.00156984,62101.0,62094.0,0.16233898]
["bitfinex","BTCUSD",1719347139172,0.16128382,62100.0,62094.0,0.16233898]
["bitfinex","BTCUSD",1719347140460,0.16128382,62100.0,62094.0,0.32338498]
["bitfinex","BTCUSD",1719347141144,0.16128382,62100.0,62096.0,0.002]
["bitfinex","BTCUSD",1719347141145,0.16228382,62100.0,62096.0,0.002]
["bitfinex","BTCUSD",1719347141298,0.16228382,62100.0,62094.0,0.32338498]
["bitfinex","BTCUSD",1719347141501,0.16228382,62100.0,62095.0,0.0766]
["bitfinex","BTCUSD",1719347142654,0.16228382,62100.0,62095.0,0.0786]
["bitfinex","BTCUSD",1719347143203,0.16128382,62100.0,62095.0,0.0786]
["bitfinex","BTCUSD",1719347143605,0.16228382,62100.0,62095.0,0.239642]
["bitfinex","BTCUSD",1719347144038,0.16128382,62100.0,62095.0,0.239642]
["bitfinex","BTCUSD",1719347144234,0.16128382,62100.0,62097.0,0.01843016]
["bitfinex","BTCUSD",1719347144401,0.16228382,62100.0,62096.0,0.17947016]
["bitfinex","BTCUSD",1719347145022,0.16128382,62100.0,62096.0,0.17947016]
["bitfinex","BTCUSD",1719347145966,0.16128382,62100.0,62096.0,0.18147016]
["bitfinex","BTCUSD",1719347146364,0.16228382,62100.0,62096.0,0.18147016]
["bitfinex","BTCUSD",1719347147014,0.16128382,62100.0,62096.0,0.18147016]
["bitfinex","BTCUSD",1719347147141,0.16228382,62100.0,62096.0,0.18147016]
["bitfinex","BTCUSD",1719347147732,0.16228382,62100.0,62097.0,0.161038]
["bitfinex","BTCUSD",1719347149122,0.16228382,62100.0,62097.0,0.163038]
["bitfinex","BTCUSD",1719347150263,0.16128382,62100.0,62097.0,0.163038]
["bitfinex","BTCUSD",1719347150718,0.16228382,62100.0,62097.0,0.163038]
["bitfinex","BTCUSD",1719347151249,0.41610484,62098.0,62097.0,0.002]
["bitfinex","BTCUSD",1719347151456,0.73817584,62098.0,62097.0,0.002]
["bitfinex","BTCUSD",1719347151858,0.00156984,62091.0,62089.0,0.4761]
["bitfinex","BTCUSD",1719347152068,0.1012,62090.0,62083.0,0.161073]
["bitfinex","BTCUSD",1719347152247,0.1012,62090.0,62082.0,0.322151]
["bitfinex","BTCUSD",1719347152248,0.1012,62090.0,62084.0,0.32340798]
["bitfinex","BTCUSD",1719347152394,0.1012,62090.0,62084.0,0.38792298]
["bitfinex","BTCUSD",1719347153010,0.16131608,62088.0,62084.0,0.22685398]
["bitfinex","BTCUSD",1719347153413,0.16131608,62088.0,62084.0,0.38792598]
["bitfinex","BTCUSD",1719347154237,0.16131608,62088.0,62085.0,0.161068]
["bitfinex","BTCUSD",1719347154831,0.16131608,62088.0,62084.0,0.225586]
["bitfinex","BTCUSD",1719347155079,0.16231608,62088.0,62084.0,0.225586]
["bitfinex","BTCUSD",1719347155441,0.16331608,62088.0,62085.0,0.002]
["bitfinex","BTCUSD",1719347155821,0.16231608,62088.0,62084.0,0.225586]
["bitfinex","BTCUSD",1719347156091,0.16331608,62088.0,62084.0,0.227586]
["bitfinex","BTCUSD",1719347156300,0.16231608,62088.0,62084.0,0.227586]
["bitfinex","BTCUSD",1719347156822,0.16331608,62088.0,62084.0,0.227586]
["bitfinex","BTCUSD",1719347157151,0.16231608,62088.0,62084.0,0.227586]
["bitfinex","BTCUSD",1719347157355,0.16331608,62088.0,62084.0,0.227586]
["bitfinex","BTCUSD",1719347157817,0.16431608,62088.0,62085.0,0.002]
["bitfinex","BTCUSD",1719347158133,0.16231608,62088.0,62084.0,0.225586]
["bitfinex","BTCUSD",1719347158405,0.16331608,62088.0,62084.0,0.227586]
["bitfinex","BTCUSD",1719347159454,0.16331608,62088.0,62084.0,0.066515]
["bitfinex","BTCUSD",1719347159826,0.16331608,62088.0,62084.0,0.140715]
["bitfinex","BTCUSD",1719347160431,0.00156984,62087.0,62084.0,0.066515]
["bitfinex","BTCUSD",1719347160669,0.00156984,62087.0,62084.0,0.0762]
["bitfinex","BTCUSD",1719347161698,0.00156984,62087.0,62084.0,0.0742]
["bitfinex","BTCUSD",1719347161985,0.00256984,62087.0,62084.0,0.0742]
["bitfinex","BTCUSD",1719347162293,0.16231608,62088.0,62084.0,0.0742]
["bitfinex","BTCUSD",1719347162294,0.16131608,62088.0,62084.0,0.0742]
["bitfinex","BTCUSD",1719347162691,0.16131608,62088.0,62084.0,0.0762]
["bitfinex","BTCUSD",1719347164140,0.16131608,62088.0,62084.0,0.0742]
["bitfinex","BTCUSD",1719347164547,0.16131608,62088.0,62084.0,0.0752]
["bitfinex","BTCUSD",1719347167070,0.16131608,62088.0,62084.0,0.076124]
["bitfinex","BTCUSD",1719347167687,0.0319469,62091.0,62084.0,0.076124]
["bitfinex","BTCUSD",1719347168438,0.08520327,62084.0,62083.0,0.064516]
["bitfinex","BTCUSD",1719347169150,0.08677311,62084.0,62083.0,0.064516]
["bitfinex","BTCUSD",1719347169328,0.08520327,62084.0,62080.0,0.161081]
["bitfinex","BTCUSD",1719347170516,0.08677311,62084.0,62079.0,0.138719]
["bitfinex","BTCUSD",1719347170721,0.071,62083.0,62077.0,0.0986]
["bitfinex","BTCUSD",1719347170922,0.071,62083.0,62078.0,0.161087]
["bitfinex","BTCUSD",1719347171404,0.07256984,62083.0,62078.0,0.161087]
["bitfinex","BTCUSD",1719347172019,0.28996632,62089.0,62078.0,0.161087]
["bitfinex","BTCUSD",1719347172176,0.161062,62088.0,62078.0,0.161087]
["bitfinex","BTCUSD",1719347172356,0.16133352,62081.0,62078.0,0.161087]
["bitfinex","BTCUSD",1719347172778,0.16133352,62081.0,62078.0,0.0742]
["bitfinex","BTCUSD",1719347172984,0.16133352,62081.0,62075.0,0.04819218]
["bitfinex","BTCUSD",1719347173181,0.16133352,62081.0,62080.0,0.001]
["bitfinex","BTCUSD",1719347173584,0.16133352,62081.0,62074.0,0.193356]
["bitfinex","BTCUSD",1719347173927,0.16233352,62081.0,62078.0,0.001]
["bitfinex","BTCUSD",1719347174134,0.16133352,62081.0,62077.0,0.0742]
["bitfinex","BTCUSD",1719347174708,0.16133352,62081.0,62074.0,0.064523]
["bitfinex","BTCUSD",1719347174907,0.161088,62078.0,62074.0,0.066523]
["bitfinex","BTCUSD",1719347175310,0.322172,62079.0,62072.0,0.31571182]
["bitfinex","BTCUSD",1719347175311,0.16109,62077.0,62072.0,0.31571182]
["bitfinex","BTCUSD",1719347175516,0.16109,62077.0,62072.0,0.000924]
["bitfinex","BTCUSD",1719347176082,0.322172,62079.0,62072.0,0.000924]
["bitfinex","BTCUSD",1719347176083,0.161092,62076.0,62072.0,0.000924]
["bitfinex","BTCUSD",1719347176389,0.161092,62076.0,62074.0,0.001]
["bitfinex","BTCUSD",1719347176812,0.161092,62076.0,62072.0,0.000924]
["bitfinex","BTCUSD",1719347177014,0.161092,62076.0,62072.0,0.001924]
["bitfinex","BTCUSD",1719347177526,0.16309,62077.0,62072.0,0.002924]
["bitfinex","BTCUSD",1719347177853,0.16209,62077.0,62072.0,0.000924]
["bitfinex","BTCUSD",1719347178280,0.001,62076.0,62072.0,0.002924]
["bitfinex","BTCUSD",1719347178686,0.16209,62077.0,62072.0,0.000924]
["bitfinex","BTCUSD",1719347179097,0.162092,62076.0,62074.0,0.001]
["bitfinex","BTCUSD",1719347179983,0.161092,62076.0,62072.0,0.003924]
["bitfinex","BTCUSD",1719347180481,0.162092,62076.0,62072.0,0.001924]
["bitfinex","BTCUSD",1719347180697,0.162092,62076.0,62074.0,0.002]
["bitfinex","BTCUSD",1719347180698,0.163092,62076.0,62074.0,0.002]
["bitfinex","BTCUSD",1719347181238,0.162092,62076.0,62072.0,0.001924]
["bitfinex","BTCUSD",1719347181618,0.002,62076.0,62074.0,0.0997]
["bitfinex","BTCUSD",1719347182178,0.001,62076.0,62075.0,0.084]
["bitfinex","BTCUSD",1719347182721,0.002,62076.0,62075.0,0.084]
["bitfinex","BTCUSD",1719347182925,0.001,62076.0,62075.0,0.084]
["bitfinex","BTCUSD",1719347183126,0.001,62076.0,62074.0,0.002]
["bitfinex","BTCUSD",1719347183323,0.002,62076.0,62075.0,0.001]
["bitfinex","BTCUSD",1719347183522,0.001,62076.0,62075.0,0.001]
["bitfinex","BTCUSD",1719347183930,0.002,62076.0,62075.0,0.003]
["bitfinex","BTCUSD",1719347184307,0.001,62076.0,62075.0,0.001]
["bitfinex","BTCUSD",1719347184714,0.002,62076.0,62075.0,0.003]
["bitfinex","BTCUSD",1719347185767,0.001,62076.0,62075.0,0.002]
["bitfinex","BTCUSD",1719347185911,0.485277,62076.0,62075.0,0.002]
["bitfinex","BTCUSD",1719347186117,0.807462,62076.0,62075.0,0.002]
["bitfinex","BTCUSD",1719347186330,0.807462,62076.0,62072.0,0.098624]
["bitfinex","BTCUSD",1719347186331,0.1611,62073.0,62072.0,0.02336106]
["bitfinex","BTCUSD",1719347186747,0.1611,62073.0,62067.0,0.0842]
["bitfinex","BTCUSD",1719347186957,0.1611,62073.0,62067.0,0.097561]
["bitfinex","BTCUSD",1719347187309,0.16136294,62070.0,62067.0,0.023361]
["bitfinex","BTCUSD",1719347187537,0.16136294,62070.0,62066.0,0.0742]
["bitfinex","BTCUSD",1719347187758,0.16136294,62070.0,62066.0,0.23653898]
["bitfinex","BTCUSD",1719347188410,0.16136294,62070.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347188659,0.16236294,62070.0,62067.0,0.002]
["bitfinex","BTCUSD",1719347189351,0.16336294,62070.0,62067.0,0.002]
["bitfinex","BTCUSD",1719347189562,0.16336294,62070.0,62067.0,0.0975]
["bitfinex","BTCUSD",1719347189780,0.16236294,62070.0,62067.0,0.0975]
["bitfinex","BTCUSD",1719347190021,0.16236294,62070.0,62067.0,0.0965]
["bitfinex","BTCUSD",1719347190269,0.16336294,62070.0,62067.0,0.0965]
["bitfinex","BTCUSD",1719347190664,0.16236294,62070.0,62067.0,0.0965]
["bitfinex","BTCUSD",1719347191181,0.16336294,62070.0,62067.0,0.0965]
["bitfinex","BTCUSD",1719347193894,0.16336294,62070.0,62067.0,0.1065]
["bitfinex","BTCUSD",1719347194153,0.16336294,62070.0,62067.0,0.1061]
["bitfinex","BTCUSD",1719347194379,0.16336294,62070.0,62067.0,0.001]
["bitfinex","BTCUSD",1719347194622,0.32447094,62070.0,62067.0,0.001]
["bitfinex","BTCUSD",1719347194856,0.161111,62069.0,62067.0,0.001]
["bitfinex","BTCUSD",1719347195577,0.161113,62068.0,62067.0,0.001]
["bitfinex","BTCUSD",1719347195776,0.322227,62068.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719347195888,0.16137908,62064.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719347197219,0.16337908,62064.0,62062.0,0.001924]
["bitfinex","BTCUSD",1719347198986,0.16237908,62064.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719347199127,0.16137908,62064.0,62062.0,0.001924]
["bitfinex","BTCUSD",1719347199327,0.16137908,62064.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719347199827,0.16237908,62064.0,62062.0,0.001924]
["bitfinex","BTCUSD",1719347200277,0.16337908,62064.0,62062.0,0.001924]
["bitfinex","BTCUSD",1719347200687,0.16137908,62064.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719347201146,0.16237908,62064.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719347201912,1.032032,62063.0,62062.0,0.001924]
["bitfinex","BTCUSD",1719347202112,1.05142111,62063.0,62062.0,0.001924]
["bitfinex","BTCUSD",1719347202290,1.05142111,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719347202291,1.85826609,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719347202492,1.86826609,62063.0,62062.0,0.001924]
["bitfinex","BTCUSD",1719347202697,0.161157,62051.0,62048.0,0.00924]
["bitfinex","BTCUSD",1719347202907,0.483472,62051.0,62048.0,0.00924]
["bitfinex","BTCUSD",1719347203115,0.14931921,62053.0,62051.0,0.0769]
["bitfinex","BTCUSD",1719347205011,0.15031921,62053.0,62051.0,0.0769]
["bitfinex","BTCUSD",1719347205490,0.15031921,62053.0,62051.0,0.0779]
["bitfinex","BTCUSD",1719347206054,0.15031921,62053.0,62051.0,0.0789]
["bitfinex","BTCUSD",1719347210231,0.15031921,62053.0,62052.0,0.601365]
["bitfinex","BTCUSD",1719347210431,0.15031921,62053.0,62052.0,0.1958]
["bitfinex","BTCUSD",1719347210683,0.14931921,62053.0,62052.0,0.1958]
["bitfinex","BTCUSD",1719347210885,0.14931921,62053.0,62052.0,0.84160398]
["bitfinex","BTCUSD",1719347211058,0.14931921,62053.0,62052.0,1.58691398]
["bitfinex","BTCUSD",1719347211263,0.00084,62067.0,62065.0,0.01]
["bitfinex","BTCUSD",1719347211460,0.00084,62067.0,62066.0,0.336918]
["bitfinex","BTCUSD",1719347211844,0.00084,62067.0,62066.0,0.1958]
["bitfinex","BTCUSD",1719347212462,0.00084,62067.0,62066.0,1.24503444]
["bitfinex","BTCUSD",1719347212662,0.00084,62067.0,62066.0,1.66447144]
["bitfinex","BTCUSD",1719347212959,0.00384,62067.0,62066.0,1.66447144]
["bitfinex","BTCUSD",1719347213143,0.00384,62067.0,62066.0,1.86447144]
["bitfinex","BTCUSD",1719347213320,0.00384,62067.0,62066.0,1.50896798]
["bitfinex","BTCUSD",1719347213530,0.01184,62067.0,62066.0,1.58316798]
["bitfinex","BTCUSD",1719347213932,0.00384,62067.0,62066.0,1.58316798]
["bitfinex","BTCUSD",1719347214336,0.00184,62067.0,62066.0,1.58616798]
["bitfinex","BTCUSD",1719347214732,0.00284,62067.0,62066.0,1.59416798]
["bitfinex","BTCUSD",1719347216808,0.00284,62067.0,62066.0,1.51996798]
["bitfinex","BTCUSD",1719347222868,0.00284,62067.0,62066.0,1.71996798]
["bitfinex","BTCUSD",1719347225772,0.00284,62067.0,62066.0,1.51996798]
["bitfinex","BTCUSD",1719347229121,0.00284,62067.0,62066.0,1.19773098]
["bitfinex","BTCUSD",1719347235388,0.00284,62067.0,62066.0,0.19633898]
["bitfinex","BTCUSD",1719347235925,0.00284,62067.0,62066.0,0.011]
["bitfinex","BTCUSD",1719347239205,0.724488,62067.0,62066.0,0.011]
["bitfinex","BTCUSD",1719347239435,0.724488,62067.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719347239436,0.4726336,62063.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719347239741,0.715618,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719347240302,1.037897,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719347240884,0.322289,62056.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719347241102,0.161152,62054.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719347241312,0.161153,62053.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719347242574,0.162153,62053.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719347242951,0.163153,62053.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719347243381,0.161153,62053.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719347243535,0.16141008,62052.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719347245976,0.16241008,62052.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719347246421,0.322295,62055.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719347246698,0.001,62052.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719347247049,0.002,62052.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719347247243,0.16341008,62052.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719347248701,0.16241008,62052.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719347248902,0.16141008,62052.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719347249249,0.16141008,62052.0,62050.0,0.01024]
["bitfinex","BTCUSD",1719347249498,0.16241008,62052.0,62050.0,0.01024]
["bitfinex","BTCUSD",1719347249716,0.16241008,62052.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719347249913,0.16141008,62052.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719347250115,0.16141008,62052.0,62050.0,0.01124]
["bitfinex","BTCUSD",1719347253305,0.16141008,62052.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719347254718,0.16241008,62052.0,62050.0,0.01024]
["bitfinex","BTCUSD",1719347256401,0.16241008,62052.0,62050.0,0.02024]
["bitfinex","BTCUSD",1719347256819,0.16241008,62052.0,62050.0,0.01024]
["bitfinex","BTCUSD",1719347258627,0.16241008,62052.0,62050.0,0.03024]
["bitfinex","BTCUSD",1719347259241,0.16241008,62052.0,62051.0,0.59469598]
["bitfinex","BTCUSD",1719347259443,0.16241008,62052.0,62051.0,1.66232598]
["bitfinex","BTCUSD",1719347259650,0.001,62052.0,62051.0,1.98464098]
["bitfinex","BTCUSD",1719347260866,0.16138038,62063.0,62060.0,0.181132]
["bitfinex","BTCUSD",1719347262136,0.16238038,62063.0,62061.0,0.161131]
["bitfinex","BTCUSD",1719347262508,0.16238038,62063.0,62062.0,0.181129]
["bitfinex","BTCUSD",1719347262841,0.16438038,62063.0,62062.0,0.181129]
["bitfinex","BTCUSD",1719347263166,0.16338038,62063.0,62062.0,0.181129]
["bitfinex","BTCUSD",1719347263439,0.16138038,62063.0,62062.0,0.181129]
["bitfinex","BTCUSD",1719347263666,0.16438038,62063.0,62062.0,0.181129]
["bitfinex","BTCUSD",1719347264136,0.16738038,62063.0,62062.0,0.181129]
["bitfinex","BTCUSD",1719347264337,0.16738038,62063.0,62062.0,0.503387]
["bitfinex","BTCUSD",1719347265225,0.16738038,62063.0,62062.0,1.08518398]
["bitfinex","BTCUSD",1719347265429,0.16838038,62063.0,62062.0,1.08518398]
["bitfinex","BTCUSD",1719347265789,0.16838038,62063.0,62062.0,1.07518398]
["bitfinex","BTCUSD",1719347265995,0.16738038,62063.0,62062.0,1.07518398]
["bitfinex","BTCUSD",1719347266240,0.16838038,62063.0,62062.0,1.08518398]
["bitfinex","BTCUSD",1719347267327,0.16738038,62063.0,62062.0,1.08518398]
["bitfinex","BTCUSD",1719347268532,0.16138038,62063.0,62062.0,1.08518398]
["bitfinex","BTCUSD",1719347268682,0.16238038,62063.0,62062.0,1.09118398]
["bitfinex","BTCUSD",1719347268883,0.16338038,62063.0,62062.0,1.09118398]
["bitfinex","BTCUSD",1719347269091,0.16238038,62063.0,62062.0,1.09118398]
["bitfinex","BTCUSD",1719347269294,0.16238038,62063.0,62062.0,1.08518398]
["bitfinex","BTCUSD",1719347269517,0.16338038,62063.0,62062.0,1.09118398]
["bitfinex","BTCUSD",1719347271912,0.16422038,62063.0,62062.0,1.09118398]
["bitfinex","BTCUSD",1719347272681,0.16422038,62063.0,62062.0,1.16548398]
["bitfinex","BTCUSD",1719347272939,0.16422038,62063.0,62062.0,1.56514198]
["bitfinex","BTCUSD",1719347273202,0.00284,62063.0,62062.0,1.58814198]
["bitfinex","BTCUSD",1719347275107,0.00284,62063.0,62062.0,1.78814198]
["bitfinex","BTCUSD",1719347275307,0.00284,62063.0,62062.0,2.31039998]
["bitfinex","BTCUSD",1719347276537,0.05655553,62082.0,62075.0,0.161092]
["bitfinex","BTCUSD",1719347276902,0.161064,62087.0,62078.0,0.161086]
["bitfinex","BTCUSD",1719347277057,0.1,62086.0,62078.0,0.161086]
["bitfinex","BTCUSD",1719347277260,0.1,62086.0,62075.0,0.42259]
["bitfinex","BTCUSD",1719347277261,0.261067,62086.0,62077.0,0.161089]
["bitfinex","BTCUSD",1719347277462,0.16134211,62078.0,62077.0,0.161089]
["bitfinex","BTCUSD",1719347279341,0.16534211,62078.0,62077.0,0.161089]
["bitfinex","BTCUSD",1719347280074,0.17134211,62078.0,62077.0,0.161089]
["bitfinex","BTCUSD",1719347280454,0.16534211,62078.0,62077.0,0.161089]
["bitfinex","BTCUSD",1719347281712,0.16534211,62078.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719347282071,0.16734211,62078.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719347282586,0.16534211,62078.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719347282993,0.16734211,62078.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719347283175,0.16334211,62078.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719347283416,0.16734211,62078.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719347283597,0.16734211,62078.0,62075.0,0.261495]
["bitfinex","BTCUSD",1719347283821,0.16734211,62078.0,62075.0,0.161095]
["bitfinex","BTCUSD",1719347284440,0.16534211,62078.0,62075.0,0.161095]
["bitfinex","BTCUSD",1719347284989,0.16134211,62078.0,62075.0,0.161095]
["bitfinex","BTCUSD",1719347285114,0.24704211,62078.0,62075.0,0.161095]
["bitfinex","BTCUSD",1719347285338,0.24904211,62078.0,62074.0,0.161097]
["bitfinex","BTCUSD",1719347285556,0.24904211,62078.0,62074.0,0.32343598]
["bitfinex","BTCUSD",1719347286341,0.24704211,62078.0,62074.0,0.32343598]
["bitfinex","BTCUSD",1719347286543,0.24304211,62078.0,62074.0,0.32343598]
["bitfinex","BTCUSD",1719347286739,0.24704211,62078.0,62074.0,0.32343598]
["bitfinex","BTCUSD",1719347287447,0.24704211,62078.0,62074.0,0.16233898]
["bitfinex","BTCUSD",1719347287613,0.24904211,62078.0,62074.0,0.16233898]
["bitfinex","BTCUSD",1719347288793,0.24904211,62078.0,62072.0,0.258302]
["bitfinex","BTCUSD",1719347289000,0.24904211,62078.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719347289547,0.24904211,62078.0,62069.0,0.0743]
["bitfinex","BTCUSD",1719347289548,0.161094,62076.0,62069.0,0.0743]
["bitfinex","BTCUSD",1719347289700,0.161101,62073.0,62066.0,0.01]
["bitfinex","BTCUSD",1719347289905,0.0772,62076.0,62067.0,0.16233898]
["bitfinex","BTCUSD",1719347289906,0.161096,62075.0,62067.0,0.16233898]
["bitfinex","BTCUSD",1719347290506,0.161096,62075.0,62067.0,0.32345398]
["bitfinex","BTCUSD",1719347290704,0.0772,62076.0,62067.0,0.32345398]
["bitfinex","BTCUSD",1719347290908,0.238293,62076.0,62067.0,0.33345398]
["bitfinex","BTCUSD",1719347291399,0.238293,62076.0,62068.0,0.161113]
["bitfinex","BTCUSD",1719347291589,0.238293,62076.0,62068.0,0.32345198]
["bitfinex","BTCUSD",1719347292171,0.239293,62076.0,62068.0,0.32345198]
["bitfinex","BTCUSD",1719347292571,0.238293,62076.0,62068.0,0.32345198]
["bitfinex","BTCUSD",1719347292771,0.239293,62076.0,62068.0,0.32345198]
["bitfinex","BTCUSD",1719347293026,0.239293,62076.0,62068.0,0.32445198]
["bitfinex","BTCUSD",1719347295340,0.02032612,62075.0,62068.0,0.33445198]
["bitfinex","BTCUSD",1719347295918,0.0782,62076.0,62068.0,0.33445198]
["bitfinex","BTCUSD",1719347296181,0.02032611,62075.0,62068.0,0.33345198]
["bitfinex","BTCUSD",1719347296313,0.02032611,62075.0,62069.0,0.0979]
["bitfinex","BTCUSD",1719347296799,0.02032611,62075.0,62070.0,0.0826]
["bitfinex","BTCUSD",1719347297710,0.02032611,62075.0,62071.0,0.16233898]
["bitfinex","BTCUSD",1719347297913,0.001,62076.0,62075.0,0.381095]
["bitfinex","BTCUSD",1719347298155,0.16134211,62078.0,62077.0,0.50327]
["bitfinex","BTCUSD",1719347298399,0.16134211,62078.0,62077.0,1.85507244]
["bitfinex","BTCUSD",1719347298607,0.16134211,62078.0,62077.0,1.67807244]
["bitfinex","BTCUSD",1719347298821,0.0842,62094.0,62085.0,0.266967]
["bitfinex","BTCUSD",1719347299042,0.01719768,62093.0,62087.0,0.01]
["bitfinex","BTCUSD",1719347299183,0.14131946,62087.0,62086.0,0.239666]
["bitfinex","BTCUSD",1719347299387,0.14131946,62087.0,62086.0,0.0786]
["bitfinex","BTCUSD",1719347299588,0.14131946,62087.0,62086.0,0.239666]
["bitfinex","BTCUSD",1719347300409,0.14131946,62087.0,62086.0,0.561799]
["bitfinex","BTCUSD",1719347300974,0.14131946,62087.0,62084.0,0.322143]
["bitfinex","BTCUSD",1719347300975,0.14131946,62087.0,62084.0,0.483213]
["bitfinex","BTCUSD",1719347301329,0.14131946,62087.0,62083.0,0.322146]
["bitfinex","BTCUSD",1719347301531,0.14131946,62087.0,62085.0,0.161068]
["bitfinex","BTCUSD",1719347301744,0.14131946,62087.0,62086.0,0.004]
["bitfinex","BTCUSD",1719347302142,0.14131946,62087.0,62085.0,0.161068]
["bitfinex","BTCUSD",1719347302484,0.14131946,62087.0,62086.0,0.161066]
["bitfinex","BTCUSD",1719347304773,0.14131946,62087.0,62086.0,0.165066]
["bitfinex","BTCUSD",1719347310421,0.21781946,62087.0,62086.0,0.004]
["bitfinex","BTCUSD",1719347313071,0.14131946,62087.0,62086.0,0.004]
["bitfinex","BTCUSD",1719347314655,0.14131946,62087.0,62086.0,0.165066]
["bitfinex","BTCUSD",1719347314863,0.14131946,62087.0,62086.0,0.809332]
["bitfinex","BTCUSD",1719347316631,0.14131946,62087.0,62086.0,1.47520398]
["bitfinex","BTCUSD",1719347316819,0.12,62104.0,62099.0,0.161031]
["bitfinex","BTCUSD",1719347316820,0.02,62104.0,62099.0,0.161031]
["bitfinex","BTCUSD",1719347317021,0.0845,62106.0,62098.0,0.10093255]
["bitfinex","BTCUSD",1719347317975,0.012,62104.0,62099.0,0.001]
["bitfinex","BTCUSD",1719347318176,0.032,62104.0,62099.0,0.001]
["bitfinex","BTCUSD",1719347318375,0.05935777,62098.0,62097.0,0.161037]
["bitfinex","BTCUSD",1719347319893,0.06335777,62098.0,62097.0,0.161037]
["bitfinex","BTCUSD",1719347321387,0.06335777,62098.0,62097.0,0.266637]
["bitfinex","BTCUSD",1719347321651,0.06635777,62098.0,62097.0,0.266637]
["bitfinex","BTCUSD",1719347321989,0.06635777,62098.0,62097.0,0.343337]
["bitfinex","BTCUSD",1719347322218,0.06635777,62098.0,62097.0,0.665413]
["bitfinex","BTCUSD",1719347325664,0.06635777,62098.0,62097.0,1.28960398]
["bitfinex","BTCUSD",1719347325849,0.06635777,62098.0,62097.0,1.47060398]
["bitfinex","BTCUSD",1719347327279,0.06635777,62098.0,62097.0,1.14852798]
["bitfinex","BTCUSD",1719347335974,0.06635777,62098.0,62090.0,0.15430174]
["bitfinex","BTCUSD",1719347335975,0.322107,62091.0,62090.0,0.15430174]
["bitfinex","BTCUSD",1719347336174,0.322107,62091.0,62081.0,0.7769]
["bitfinex","BTCUSD",1719347336175,0.322107,62091.0,62082.0,0.48782074]
["bitfinex","BTCUSD",1719347336176,0.328955,62091.0,62082.0,0.48782074]
["bitfinex","BTCUSD",1719347336516,0.17517555,62091.0,62078.0,0.48782074]
["bitfinex","BTCUSD",1719347336764,0.0936,62082.0,62071.0,0.10246307]
["bitfinex","BTCUSD",1719347336964,0.0936,62082.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719347337381,0.00201707,62081.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719347337616,0.00201707,62081.0,62072.0,0.23663898]
["bitfinex","BTCUSD",1719347339350,0.00201707,62081.0,62078.0,0.001]
["bitfinex","BTCUSD",1719347339788,0.00201707,62081.0,62072.0,0.23756298]
["bitfinex","BTCUSD",1719347340176,0.00201707,62081.0,62072.0,0.24256298]
["bitfinex","BTCUSD",1719347340399,0.00201707,62081.0,62072.0,0.24656298]
["bitfinex","BTCUSD",1719347340989,0.32417707,62081.0,62072.0,0.24656298]
["bitfinex","BTCUSD",1719347341166,0.161083,62080.0,62072.0,0.24656298]
["bitfinex","BTCUSD",1719347341574,0.161083,62080.0,62072.0,0.17226298]
["bitfinex","BTCUSD",1719347341575,0.00207844,62079.0,62072.0,0.17226298]
["bitfinex","BTCUSD",1719347341931,0.00732541,62079.0,62072.0,0.17226298]
["bitfinex","BTCUSD",1719347342115,0.16841041,62079.0,62072.0,0.16726298]
["bitfinex","BTCUSD",1719347342476,0.16841041,62079.0,62072.0,0.17326298]
["bitfinex","BTCUSD",1719347342812,0.16841041,62079.0,62072.0,0.16326298]
["bitfinex","BTCUSD",1719347343193,0.16941041,62079.0,62072.0,0.17226298]
["bitfinex","BTCUSD",1719347343378,0.16941041,62079.0,62072.0,0.17026298]
["bitfinex","BTCUSD",1719347343713,0.161088,62078.0,62072.0,0.17226298]
["bitfinex","BTCUSD",1719347343998,0.005236,62077.0,62072.0,0.17226298]
["bitfinex","BTCUSD",1719347344574,0.005236,62077.0,62072.0,0.17026298]
["bitfinex","BTCUSD",1719347344775,0.166326,62077.0,62072.0,0.17226298]
["bitfinex","BTCUSD",1719347345199,0.00205006,62076.0,62072.0,0.17226298]
["bitfinex","BTCUSD",1719347345600,0.00205006,62076.0,62072.0,0.16526298]
["bitfinex","BTCUSD",1719347345808,0.00205006,62076.0,62072.0,0.17326298]
["bitfinex","BTCUSD",1719347346196,0.00205006,62076.0,62072.0,0.16326298]
["bitfinex","BTCUSD",1719347346377,0.00205006,62076.0,62072.0,0.16726298]
["bitfinex","BTCUSD",1719347346732,0.00305006,62076.0,62072.0,0.17426298]
["bitfinex","BTCUSD",1719347347078,0.00405006,62076.0,62072.0,0.17826298]
["bitfinex","BTCUSD",1719347348131,0.322191,62075.0,62072.0,0.17826298]
["bitfinex","BTCUSD",1719347348304,0.1611,62073.0,62072.0,0.17826298]
["bitfinex","BTCUSD",1719347348710,0.16311189,62073.0,62072.0,0.17826298]
["bitfinex","BTCUSD",1719347349121,0.16311189,62073.0,62072.0,0.16726298]
["bitfinex","BTCUSD",1719347349326,0.16311189,62073.0,62072.0,0.16326298]
["bitfinex","BTCUSD",1719347349526,0.00201189,62073.0,62072.0,0.16326298]
["bitfinex","BTCUSD",1719347349792,0.00201189,62073.0,62072.0,0.17026298]
["bitfinex","BTCUSD",1719347349996,0.161098,62074.0,62072.0,0.17026298]
["bitfinex","BTCUSD",1719347350195,0.00201258,62073.0,62072.0,0.17026298]
["bitfinex","BTCUSD",1719347350587,0.00201258,62073.0,62072.0,0.16726298]
["bitfinex","BTCUSD",1719347350782,0.00301258,62073.0,62072.0,0.17126298]
["bitfinex","BTCUSD",1719347350981,0.00301258,62073.0,62072.0,0.16726298]
["bitfinex","BTCUSD",1719347351385,0.80951458,62073.0,62072.0,0.011924]
["bitfinex","BTCUSD",1719347352020,0.80951458,62073.0,62065.0,0.1045]
["bitfinex","BTCUSD",1719347352021,0.322222,62069.0,62065.0,0.1045]
["bitfinex","BTCUSD",1719347352161,0.161115,62068.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347352362,0.16311983,62068.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347353016,0.00200483,62068.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347353222,0.161116,62067.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347353423,0.161116,62067.0,62066.0,0.16633898]
["bitfinex","BTCUSD",1719347353620,0.80558,62067.0,62066.0,0.004]
["bitfinex","BTCUSD",1719347353900,0.80763777,62067.0,62066.0,0.004]
["bitfinex","BTCUSD",1719347354106,0.15738038,62063.0,62062.0,0.08130346]
["bitfinex","BTCUSD",1719347354307,0.15938295,62063.0,62062.0,0.16233898]
["bitfinex","BTCUSD",1719347356317,0.16038295,62063.0,62062.0,0.16233898]
["bitfinex","BTCUSD",1719347356816,0.16556752,62063.0,62062.0,0.16233898]
["bitfinex","BTCUSD",1719347357571,0.16656752,62063.0,62062.0,0.16533898]
["bitfinex","BTCUSD",1719347363574,0.16647996,62063.0,62062.0,0.16533898]
["bitfinex","BTCUSD",1719347370302,0.16647996,62063.0,62062.0,0.42777144]
["bitfinex","BTCUSD",1719347370501,0.00909958,62063.0,62062.0,1.27658744]
["bitfinex","BTCUSD",1719347370669,0.002,62063.0,62062.0,1.33688744]
["bitfinex","BTCUSD",1719347371100,0.002,62063.0,62062.0,1.25558398]
["bitfinex","BTCUSD",1719347373892,0.002,62063.0,62062.0,1.18128398]
["bitfinex","BTCUSD",1719347376683,0.00501843,62070.0,62063.0,0.34646498]
["bitfinex","BTCUSD",1719347376871,0.00501843,62070.0,62063.0,0.18533898]
["bitfinex","BTCUSD",1719347377096,0.01216295,62069.0,62063.0,0.18533898]
["bitfinex","BTCUSD",1719347377297,0.00714452,62069.0,62063.0,0.18533898]
["bitfinex","BTCUSD",1719347377861,0.00714452,62069.0,62065.0,0.161121]
["bitfinex","BTCUSD",1719347378067,0.00714452,62069.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347378267,0.0050183,62068.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347378473,0.00714452,62069.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347378674,0.003,62073.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347378882,0.00515329,62068.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347379236,0.00714452,62067.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347379662,0.00501835,62067.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347379869,0.00501835,62072.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347380053,0.00501835,62071.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347380258,0.00501835,62070.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347380473,0.00501833,62069.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347380687,0.161101,62073.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347380688,0.00501833,62068.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347380886,0.001,62067.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347381301,0.001,62067.0,62066.0,0.16333898]
["bitfinex","BTCUSD",1719347381920,0.001,62067.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347381921,0.00814921,62067.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347382123,0.00714921,62067.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719347382299,0.00814921,62067.0,62066.0,0.16633898]
["bitfinex","BTCUSD",1719347382703,0.00814921,62067.0,62066.0,0.004]
["bitfinex","BTCUSD",1719347382704,0.18426521,62067.0,62066.0,0.004]
["bitfinex","BTCUSD",1719347382911,0.50649721,62067.0,62066.0,0.004]
["bitfinex","BTCUSD",1719347383516,0.50749721,62067.0,62066.0,0.004]
["bitfinex","BTCUSD",1719347385959,0.18526521,62067.0,62066.0,0.004]
["bitfinex","BTCUSD",1719347386198,0.02414921,62067.0,62066.0,0.004]
["bitfinex","BTCUSD",1719347389533,0.00914921,62067.0,62066.0,0.004]
["bitfinex","BTCUSD",1719347390177,0.002,62067.0,62066.0,0.004]
["bitfinex","BTCUSD",1719347390440,0.0090807,62067.0,62066.0,0.004]
["bitfinex","BTCUSD",1719347395542,1.01187991,62067.0,62066.0,0.004]
["bitfinex","BTCUSD",1719347396031,1.01187991,62067.0,62056.0,0.15430174]
["bitfinex","BTCUSD",1719347396032,0.15738846,62060.0,62056.0,0.15430174]
["bitfinex","BTCUSD",1719347396281,0.25538846,62060.0,62056.0,0.31664072]
["bitfinex","BTCUSD",1719347396483,0.25538846,62060.0,62056.0,0.15430174]
["bitfinex","BTCUSD",1719347396625,0.25538846,62060.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719347396626,0.161145,62056.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719347397045,0.322287,62057.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719347397046,0.161143,62057.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719347397248,0.16140617,62053.0,62051.0,0.19]
["bitfinex","BTCUSD",1719347397449,0.16140617,62053.0,62052.0,1.38472398]
["bitfinex","BTCUSD",1719347397652,0.16140617,62053.0,62052.0,2.46915538]
["bitfinex","BTCUSD",1719347397836,0.1003,62071.0,62063.0,0.161125]
["bitfinex","BTCUSD",1719347397837,0.14866662,62071.0,62063.0,0.161125]
["bitfinex","BTCUSD",1719347398041,0.16137752,62064.0,62063.0,0.32346498]
["bitfinex","BTCUSD",1719347398250,0.16137752,62064.0,62063.0,0.64571798]
["bitfinex","BTCUSD",1719347398750,0.16137752,62064.0,62063.0,0.72001798]
["bitfinex","BTCUSD",1719347400020,0.16437752,62064.0,62063.0,0.72001798]
["bitfinex","BTCUSD",1719347400783,0.003,62064.0,62063.0,0.72001798]
["bitfinex","BTCUSD",1719347401191,0.003,62064.0,62063.0,1.04227098]
["bitfinex","BTCUSD",1719347401392,0.005,62064.0,62063.0,1.06527098]
["bitfinex","BTCUSD",1719347402168,0.16136107,62071.0,62067.0,0.161115]
["bitfinex","BTCUSD",1719347402369,0.16136107,62071.0,62067.0,0.32345398]
["bitfinex","BTCUSD",1719347402768,0.16136107,62071.0,62063.0,0.345253]
["bitfinex","BTCUSD",1719347402978,0.12342484,62070.0,62063.0,0.32346398]
["bitfinex","BTCUSD",1719347403177,0.1102,62070.0,62063.0,0.32346398]
["bitfinex","BTCUSD",1719347403417,0.01293906,62069.0,62063.0,0.32346398]
["bitfinex","BTCUSD",1719347404171,0.1102,62070.0,62063.0,0.16233898]
["bitfinex","BTCUSD",1719347404351,0.1102,62070.0,62063.0,0.32346498]
["bitfinex","BTCUSD",1719347404352,0.01294154,62068.0,62063.0,0.32346498]
["bitfinex","BTCUSD",1719347404593,0.1132,62070.0,62063.0,0.32346498]
["bitfinex","BTCUSD",1719347405014,0.01311771,62069.0,62063.0,0.32346498]
["bitfinex","BTCUSD",1719347405215,0.01511771,62069.0,62063.0,0.32346498]
["bitfinex","BTCUSD",1719347405418,0.002,62069.0,62063.0,0.32346498]
["bitfinex","BTCUSD",1719347405580,0.001,62068.0,62063.0,0.32346498]
["bitfinex","BTCUSD",1719347405928,0.002,62069.0,62063.0,0.32346498]
["bitfinex","BTCUSD",1719347406271,0.005,62069.0,62063.0,0.32346498]
["bitfinex","BTCUSD",1719347406659,0.1102,62070.0,62063.0,0.32346498]
["bitfinex","BTCUSD",1719347406833,0.001,62068.0,62063.0,0.32346498]
["bitfinex","BTCUSD",1719347407797,0.001,62068.0,62063.0,0.32438898]
["bitfinex","BTCUSD",1719347408248,0.1102,62070.0,62063.0,0.32438898]
["bitfinex","BTCUSD",1719347408459,0.003,62069.0,62063.0,0.32438898]
["bitfinex","BTCUSD",1719347409441,0.1102,62070.0,62063.0,0.32438898]
["bitfinex","BTCUSD",1719347409665,0.001,62068.0,62063.0,0.32438898]
["bitfinex","BTCUSD",1719347409868,0.1102,62070.0,62063.0,0.32438898]
["bitfinex","BTCUSD",1719347410064,0.01282217,62069.0,62063.0,0.32438898]
["bitfinex","BTCUSD",1719347410849,0.161119,62066.0,62063.0,0.000924]
["bitfinex","BTCUSD",1719347411048,0.322229,62068.0,62063.0,0.000924]
["bitfinex","BTCUSD",1719347411213,0.15855255,62070.0,62063.0,0.000924]
["bitfinex","BTCUSD",1719347411214,0.161124,62064.0,62063.0,0.000924]
["bitfinex","BTCUSD",1719347411414,0.16045769,62063.0,62055.0,0.31544674]
["bitfinex","BTCUSD",1719347411666,0.16045769,62063.0,62056.0,0.16233898]
["bitfinex","BTCUSD",1719347412064,0.16045769,62063.0,62056.0,0.32348198]
["bitfinex","BTCUSD",1719347414245,0.16045769,62063.0,62057.0,0.16114]
["bitfinex","BTCUSD",1719347414407,0.16045769,62063.0,62057.0,0.32347898]
["bitfinex","BTCUSD",1719347415526,0.16045769,62063.0,62059.0,0.242636]
["bitfinex","BTCUSD",1719347415851,0.16045769,62063.0,62060.0,0.1057]
["bitfinex","BTCUSD",1719347416294,0.16045769,62063.0,62062.0,0.902845]
["bitfinex","BTCUSD",1719347416499,0.16045769,62063.0,62062.0,1.16228398]
["bitfinex","BTCUSD",1719347417641,0.16045769,62063.0,62062.0,1.68454198]
["bitfinex","BTCUSD",1719347417841,0.16045769,62063.0,62062.0,1.70754198]
["bitfinex","BTCUSD",1719347418045,0.16045769,62063.0,62062.0,1.84135531]
["bitfinex","BTCUSD",1719347418467,0.16045769,62063.0,62062.0,2.04135531]
["bitfinex","BTCUSD",1719347418669,0.16045769,62063.0,62062.0,2.47087557]
["bitfinex","BTCUSD",1719347418828,0.16045769,62063.0,62062.0,2.78781205]
["bitfinex","BTCUSD",1719347419233,0.16045769,62063.0,62062.0,2.94036579]
["bitfinex","BTCUSD",1719347419472,0.16045769,62063.0,62062.0,2.9162754]
["bitfinex","BTCUSD",1719347419670,0.16145769,62063.0,62062.0,2.82005623]
["bitfinex","BTCUSD",1719347419873,0.16145769,62063.0,62062.0,2.82205623]
["bitfinex","BTCUSD",1719347420091,0.16245769,62063.0,62062.0,2.9925754]
["bitfinex","BTCUSD",1719347420516,0.16245769,62063.0,62062.0,2.33837998]
["bitfinex","BTCUSD",1719347420743,0.16245769,62063.0,62062.0,2.79188652]
["bitfinex","BTCUSD",1719347420944,0.16245769,62063.0,62062.0,2.99258764]
["bitfinex","BTCUSD",1719347421160,0.16145769,62063.0,62062.0,2.99058764]
["bitfinex","BTCUSD",1719347421552,0.16145769,62063.0,62062.0,2.82746729]
["bitfinex","BTCUSD",1719347421691,0.16145769,62063.0,62062.0,2.89960691]
["bitfinex","BTCUSD",1719347421897,0.16245769,62063.0,62062.0,2.82846729]
["bitfinex","BTCUSD",1719347422122,0.16345769,62063.0,62062.0,2.83246729]
["bitfinex","BTCUSD",1719347422615,0.16345769,62063.0,62062.0,1.64277699]
["bitfinex","BTCUSD",1719347422936,0.16345769,62063.0,62062.0,0.166129]
["bitfinex","BTCUSD",1719347423308,0.16345769,62063.0,62062.0,0.005]
["bitfinex","BTCUSD",1719347423521,0.24305769,62063.0,62062.0,0.004]
["bitfinex","BTCUSD",1719347423736,0.24305769,62063.0,62055.0,0.15430174]
["bitfinex","BTCUSD",1719347423737,0.24819571,62063.0,62055.0,0.15430174]
["bitfinex","BTCUSD",1719347423928,0.24819571,62063.0,62062.0,0.002]
["bitfinex","BTCUSD",1719347424293,0.24105769,62063.0,62062.0,0.002]
["bitfinex","BTCUSD",1719347425066,0.24105769,62063.0,62057.0,0.161141]
["bitfinex","BTCUSD",1719347425288,0.24105769,62063.0,62057.0,0.32347998]
["bitfinex","BTCUSD",1719347425919,0.24105769,62063.0,62062.0,0.002]
["bitfinex","BTCUSD",1719347427087,0.24810887,62063.0,62058.0,0.161139]
["bitfinex","BTCUSD",1719347427731,0.24105769,62063.0,62058.0,0.161139]
["bitfinex","BTCUSD",1719347428134,0.24105769,62063.0,62062.0,0.002]
["bitfinex","BTCUSD",1719347428540,0.16750674,62063.0,62062.0,0.002]
["bitfinex","BTCUSD",1719347428736,0.16750674,62063.0,62059.0,0.161136]
["bitfinex","BTCUSD",1719347429732,0.16750674,62063.0,62060.0,0.161134]
["bitfinex","BTCUSD",1719347430559,0.16750674,62063.0,62062.0,0.002]
["bitfinex","BTCUSD",1719347431057,0.16750674,62063.0,62060.0,0.161134]
["bitfinex","BTCUSD",1719347431411,0.16750674,62063.0,62060.0,0.163134]
["bitfinex","BTCUSD",1719347431759,0.16750674,62063.0,62061.0,0.161131]
["bitfinex","BTCUSD",1719347432148,0.16750674,62063.0,62062.0,0.002]
["bitfinex","BTCUSD",1719347432974,0.16750674,62063.0,62062.0,0.1816]
["bitfinex","BTCUSD",1719347433176,0.16750674,62063.0,62062.0,0.342729]
["bitfinex","BTCUSD",1719347433518,0.16558525,62063.0,62062.0,1.16758398]
["bitfinex","BTCUSD",1719347433663,0.16045769,62063.0,62062.0,1.48984198]
["bitfinex","BTCUSD",1719347433861,0.16045769,62063.0,62062.0,1.46984198]
["bitfinex","BTCUSD",1719347434699,0.16045769,62063.0,62062.0,1.47184198]
["bitfinex","BTCUSD",1719347434926,0.16045769,62063.0,62062.0,1.49184198]
["bitfinex","BTCUSD",1719347435194,0.16045769,62063.0,62062.0,1.47184198]
["bitfinex","BTCUSD",1719347435450,0.16045769,62063.0,62062.0,1.14958398]
["bitfinex","BTCUSD",1719347435650,0.16045769,62063.0,62062.0,0.64772598]
["bitfinex","BTCUSD",1719347436360,0.12683841,62074.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719347436732,0.01967711,62073.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719347436938,0.00708797,62073.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719347437153,0.1613684,62068.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719347437349,0.00196351,62067.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719347437519,0.1613684,62068.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719347437701,0.00513401,62067.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719347437901,0.1613684,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1719347438308,0.1653684,62068.0,62067.0,0.483348]
["bitfinex","BTCUSD",1719347438714,0.1653684,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1719347439573,0.1703684,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1719347440359,0.1663684,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1719347440559,0.1703684,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1719347440983,0.1663684,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1719347441457,0.1693684,62068.0,62067.0,0.233616]
["bitfinex","BTCUSD",1719347441891,0.1643684,62068.0,62067.0,0.233616]
["bitfinex","BTCUSD",1719347442364,0.1683684,62068.0,62055.0,0.32229]
["bitfinex","BTCUSD",1719347442596,0.1683684,62068.0,62060.0,0.161134]
["bitfinex","BTCUSD",1719347442597,0.161117,62067.0,62060.0,0.161134]
["bitfinex","BTCUSD",1719347442847,0.161117,62067.0,62058.0,0.322278]
["bitfinex","BTCUSD",1719347443089,0.161117,62067.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719347443582,0.161116,62067.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719347443764,0.164116,62067.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719347444171,0.003,62067.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719347444375,0.161126,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719347444575,0.16817549,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719347444892,0.16817549,62063.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719347444893,0.16047253,62057.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719347446015,0.16147253,62057.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719347446896,0.16147253,62057.0,62053.0,0.161151]
["bitfinex","BTCUSD",1719347447101,0.16147253,62057.0,62055.0,0.002]
["bitfinex","BTCUSD",1719347447102,0.00707739,62056.0,62055.0,0.002]
["bitfinex","BTCUSD",1719347447852,0.00707739,62056.0,62050.0,0.3408]
["bitfinex","BTCUSD",1719347448256,0.00707739,62056.0,62053.0,0.002]
["bitfinex","BTCUSD",1719347448457,0.16247253,62057.0,62053.0,0.002]
["bitfinex","BTCUSD",1719347448658,0.16247253,62057.0,62052.0,0.161154]
["bitfinex","BTCUSD",1719347448659,0.16147253,62057.0,62052.0,0.161154]
["bitfinex","BTCUSD",1719347448829,0.16047253,62057.0,62052.0,0.161154]
["bitfinex","BTCUSD",1719347449207,0.001,62056.0,62052.0,0.161154]
["bitfinex","BTCUSD",1719347449638,0.001,62056.0,62055.0,0.161147]
["bitfinex","BTCUSD",1719347449888,0.00805094,62056.0,62055.0,0.161147]
["bitfinex","BTCUSD",1719347450042,0.001,62056.0,62055.0,0.161147]
["bitfinex","BTCUSD",1719347450241,0.00804777,62056.0,62055.0,0.161147]
["bitfinex","BTCUSD",1719347450465,0.001,62056.0,62055.0,0.161147]
["bitfinex","BTCUSD",1719347450878,0.16047253,62057.0,62055.0,0.161147]
["bitfinex","BTCUSD",1719347451280,0.16147253,62057.0,62055.0,0.161147]
["bitfinex","BTCUSD",1719347451484,0.16147253,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1719347451684,0.16752112,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1719347452023,0.16147253,62057.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719347452157,0.16147253,62057.0,62055.0,0.163146]
["bitfinex","BTCUSD",1719347452533,0.16247253,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1719347452663,0.16147253,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1719347452863,0.16852562,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1719347453064,0.16852562,62057.0,62056.0,1.13606098]
["bitfinex","BTCUSD",1719347453268,0.16147253,62057.0,62056.0,1.13606098]
["bitfinex","BTCUSD",1719347453711,0.16147253,62057.0,62056.0,1.15606098]
["bitfinex","BTCUSD",1719347453908,0.16147253,62057.0,62056.0,1.13806098]
["bitfinex","BTCUSD",1719347454724,0.16147253,62057.0,62056.0,1.48034998]
["bitfinex","BTCUSD",1719347454955,0.16147253,62057.0,62056.0,1.70334998]
["bitfinex","BTCUSD",1719347455168,0.16247253,62057.0,62056.0,1.70334998]
["bitfinex","BTCUSD",1719347455578,0.16247253,62057.0,62056.0,2.35946218]
["bitfinex","BTCUSD",1719347455735,0.16247253,62057.0,62056.0,2.75854948]
["bitfinex","BTCUSD",1719347456113,0.16247253,62057.0,62056.0,3.18797754]
["bitfinex","BTCUSD",1719347456302,0.16247253,62057.0,62056.0,3.11585984]
["bitfinex","BTCUSD",1719347456517,0.16147253,62057.0,62056.0,3.18793563]
["bitfinex","BTCUSD",1719347456694,0.16147253,62057.0,62056.0,3.30145769]
["bitfinex","BTCUSD",1719347456896,0.16247253,62057.0,62056.0,3.30145769]
["bitfinex","BTCUSD",1719347457050,0.16247253,62057.0,62056.0,3.29945769]
["bitfinex","BTCUSD",1719347457051,0.16047253,62057.0,62056.0,3.29945769]
["bitfinex","BTCUSD",1719347457260,0.16047253,62057.0,62056.0,2.37956869]
["bitfinex","BTCUSD",1719347457261,0.16147253,62057.0,62056.0,2.37956869]
["bitfinex","BTCUSD",1719347457487,0.16147253,62057.0,62056.0,1.95535212]
["bitfinex","BTCUSD",1719347457697,0.16047253,62057.0,62056.0,1.94735212]
["bitfinex","BTCUSD",1719347457904,0.16047253,62057.0,62056.0,1.94735034]
["bitfinex","BTCUSD",1719347458109,0.16047253,62057.0,62056.0,1.1328824]
["bitfinex","BTCUSD",1719347458110,0.16147253,62057.0,62056.0,1.1328824]
["bitfinex","BTCUSD",1719347458510,0.16147253,62057.0,62056.0,1.1288824]
["bitfinex","BTCUSD",1719347458511,0.16247253,62057.0,62056.0,1.1288824]
["bitfinex","BTCUSD",1719347458712,0.16147253,62057.0,62056.0,1.1288824]
["bitfinex","BTCUSD",1719347458918,0.16247253,62057.0,62056.0,1.1418824]
["bitfinex","BTCUSD",1719347459317,0.16147253,62057.0,62056.0,1.1378824]
["bitfinex","BTCUSD",1719347459519,0.16147253,62057.0,62056.0,1.00406098]
["bitfinex","BTCUSD",1719347459748,0.16247253,62057.0,62056.0,1.01306098]
["bitfinex","BTCUSD",1719347460154,0.16147253,62057.0,62056.0,1.1378842]
["bitfinex","BTCUSD",1719347460370,0.16147253,62057.0,62056.0,1.00406098]
["bitfinex","BTCUSD",1719347460884,0.16247253,62057.0,62056.0,1.01306098]
["bitfinex","BTCUSD",1719347461097,0.16147253,62057.0,62056.0,1.00006098]
["bitfinex","BTCUSD",1719347461472,0.16247253,62057.0,62056.0,1.00806098]
["bitfinex","BTCUSD",1719347461876,0.16147253,62057.0,62056.0,1.00006098]
["bitfinex","BTCUSD",1719347462244,0.16147253,62057.0,62056.0,0.99906098]
["bitfinex","BTCUSD",1719347462448,0.16147253,62057.0,62056.0,1.00306098]
["bitfinex","BTCUSD",1719347462653,0.16247253,62057.0,62056.0,1.00306098]
["bitfinex","BTCUSD",1719347464298,0.16247253,62057.0,62056.0,0.68077198]
["bitfinex","BTCUSD",1719347465275,0.16247253,62057.0,62056.0,1.00306098]
["bitfinex","BTCUSD",1719347468278,0.16247253,62057.0,62056.0,0.17433898]
["bitfinex","BTCUSD",1719347468418,0.16247253,62057.0,62056.0,0.012]
["bitfinex","BTCUSD",1719347469531,0.16047253,62057.0,62052.0,0.484009]
["bitfinex","BTCUSD",1719347469802,0.16147253,62057.0,62056.0,0.004]
["bitfinex","BTCUSD",1719347470471,0.16047253,62057.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719347470678,0.16147253,62057.0,62056.0,0.006]
["bitfinex","BTCUSD",1719347471229,0.16047253,62057.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719347471438,0.16147253,62057.0,62056.0,0.006]
["bitfinex","BTCUSD",1719347471845,0.16247253,62057.0,62056.0,0.006]
["bitfinex","BTCUSD",1719347472268,0.16247253,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1719347472269,0.16147253,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1719347472494,0.16247253,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1719347472675,0.16147253,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1719347473118,0.16247253,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1719347473682,0.16347253,62057.0,62056.0,0.165144]
["bitfinex","BTCUSD",1719347474320,0.16247253,62057.0,62056.0,0.165144]
["bitfinex","BTCUSD",1719347474534,0.16347253,62057.0,62056.0,0.171144]
["bitfinex","BTCUSD",1719347479565,0.16347253,62057.0,62056.0,0.493433]
["bitfinex","BTCUSD",1719347484179,0.16347253,62057.0,62056.0,0.01]
["bitfinex","BTCUSD",1719347484401,0.64689853,62057.0,62056.0,0.01]
["bitfinex","BTCUSD",1719347484571,1.37714687,62057.0,62056.0,0.01]
["bitfinex","BTCUSD",1719347484972,1.42547429,62057.0,62056.0,0.01]
["bitfinex","BTCUSD",1719347485178,0.322291,62056.0,62034.0,0.08354]
["bitfinex","BTCUSD",1719347485349,0.161166,62048.0,62038.0,0.483567]
["bitfinex","BTCUSD",1719347485562,0.161166,62048.0,62040.0,0.01]
["bitfinex","BTCUSD",1719347485939,0.161169,62047.0,62040.0,0.01]
["bitfinex","BTCUSD",1719347486455,0.322341,62046.0,62040.0,0.01]
["bitfinex","BTCUSD",1719347486661,0.161175,62044.0,62040.0,0.01]
["bitfinex","BTCUSD",1719347486861,0.161173,62046.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719347488060,0.161173,62045.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719347488686,0.322349,62045.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719347488887,0.322349,62045.0,62036.0,0.073801]
["bitfinex","BTCUSD",1719347489089,0.161193,62038.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347489493,0.322371,62041.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347489692,0.161189,62039.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347489941,0.161192,62038.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347491504,0.162192,62038.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347492029,0.163192,62038.0,62036.0,0.01024]
["bitfinex","BTCUSD",1719347492404,0.002,62038.0,62036.0,0.01024]
["bitfinex","BTCUSD",1719347493590,0.322317,62051.0,62036.0,0.01024]
["bitfinex","BTCUSD",1719347493811,0.161178,62043.0,62036.0,0.17257898]
["bitfinex","BTCUSD",1719347495013,0.161178,62043.0,62036.0,0.17157898]
["bitfinex","BTCUSD",1719347495475,0.161178,62043.0,62036.0,0.17257898]
["bitfinex","BTCUSD",1719347500066,0.161181,62042.0,62036.0,0.17257898]
["bitfinex","BTCUSD",1719347500466,0.161185,62041.0,62036.0,0.01024]
["bitfinex","BTCUSD",1719347501180,0.161185,62041.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347501291,0.161187,62040.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347501852,0.322364,62042.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347502059,0.322364,62042.0,62036.0,0.01024]
["bitfinex","BTCUSD",1719347502060,0.161189,62039.0,62036.0,0.01024]
["bitfinex","BTCUSD",1719347502285,0.161192,62038.0,62036.0,0.01024]
["bitfinex","BTCUSD",1719347502636,0.161192,62038.0,62036.0,0.01124]
["bitfinex","BTCUSD",1719347503002,0.161192,62038.0,62036.0,0.01024]
["bitfinex","BTCUSD",1719347503203,0.161192,62038.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347503625,0.161194,62037.0,62036.0,0.01124]
["bitfinex","BTCUSD",1719347503836,0.161194,62037.0,62036.0,0.01024]
["bitfinex","BTCUSD",1719347504041,0.161194,62037.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347504256,0.161194,62037.0,62036.0,0.01024]
["bitfinex","BTCUSD",1719347504907,0.322378,62039.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347504908,0.161192,62038.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347505687,0.161189,62039.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347505893,0.001,62037.0,62036.0,0.01124]
["bitfinex","BTCUSD",1719347506108,0.001,62037.0,62036.0,0.01024]
["bitfinex","BTCUSD",1719347506544,0.001,62037.0,62036.0,0.01124]
["bitfinex","BTCUSD",1719347506752,0.161189,62039.0,62036.0,0.01024]
["bitfinex","BTCUSD",1719347506976,0.161189,62039.0,62036.0,0.01124]
["bitfinex","BTCUSD",1719347507168,0.161189,62039.0,62036.0,0.01024]
["bitfinex","BTCUSD",1719347507631,0.161189,62039.0,62036.0,0.01124]
["bitfinex","BTCUSD",1719347508011,0.161189,62039.0,62036.0,0.01024]
["bitfinex","BTCUSD",1719347508884,0.161186,62040.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347509080,0.001,62039.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347511524,0.001,62039.0,62036.0,0.01024]
["bitfinex","BTCUSD",1719347512144,0.161183,62041.0,62036.0,0.01024]
["bitfinex","BTCUSD",1719347512979,0.161183,62041.0,62036.0,0.01124]
["bitfinex","BTCUSD",1719347513339,0.161183,62041.0,62036.0,0.01024]
["bitfinex","BTCUSD",1719347513532,0.163183,62041.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347513902,0.164183,62041.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347514097,0.003,62041.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347514794,0.164184,62041.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347515432,0.003,62041.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347521348,0.002,62041.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347521553,0.003,62041.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347522183,0.164183,62041.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347522846,0.163183,62041.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347523246,0.164183,62041.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347523447,0.003,62041.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347526010,0.161181,62042.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347526301,0.001,62041.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347527041,0.161181,62042.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347527269,0.162181,62042.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347527524,0.164181,62042.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347527706,0.161184,62041.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347527833,0.162184,62041.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347529134,0.161184,62041.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347529349,0.322355,62044.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347529350,0.161186,62040.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347530559,0.161186,62040.0,62036.0,0.01024]
["bitfinex","BTCUSD",1719347530993,0.483582,62037.0,62036.0,0.01024]
["bitfinex","BTCUSD",1719347531235,0.483582,62037.0,62036.0,0.01124]
["bitfinex","BTCUSD",1719347531236,0.84269168,62037.0,62036.0,0.01124]
["bitfinex","BTCUSD",1719347531439,1.28595358,62037.0,62036.0,0.01124]
["bitfinex","BTCUSD",1719347531645,1.19030605,62037.0,62036.0,0.01124]
["bitfinex","BTCUSD",1719347532042,1.27028349,62037.0,62036.0,0.01124]
["bitfinex","BTCUSD",1719347532278,1.28696538,62037.0,62036.0,0.01024]
["bitfinex","BTCUSD",1719347532539,1.23759276,62037.0,62036.0,0.01024]
["bitfinex","BTCUSD",1719347532785,1.23759276,62037.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347533533,1.17903989,62037.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347534031,1.19303989,62037.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347534263,1.24733989,62037.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347534535,1.17303989,62037.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347534787,1.24733989,62037.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347535010,1.17303989,62037.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347535231,1.230658,62037.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347535440,1.24880691,62037.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347535641,1.29714215,62037.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347536429,1.24880691,62037.0,62036.0,0.00924]
["bitfinex","BTCUSD",1719347537396,0.04614891,62037.0,62036.0,0.18314]
["bitfinex","BTCUSD",1719347537603,0.028,62037.0,62036.0,0.18314]
["bitfinex","BTCUSD",1719347538683,0.014,62037.0,62036.0,0.18314]
["bitfinex","BTCUSD",1719347538826,0.161181,62042.0,62038.0,0.0766]
["bitfinex","BTCUSD",1719347539304,0.323188,62045.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347539497,0.161178,62043.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347540266,0.323188,62045.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347540267,0.165181,62042.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347540695,0.161181,62042.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347542170,0.322354,62044.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347542171,0.005,62043.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347542744,0.167179,62043.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347543142,0.004,62042.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347543712,0.167179,62043.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347543929,0.166179,62043.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347544308,0.005,62042.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347545297,0.166181,62042.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347545676,0.165181,62042.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347546518,0.170181,62042.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347553567,0.009,62042.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347567385,0.01132736,62041.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347568609,0.01532736,62041.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347568850,0.007,62041.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347569223,0.01135795,62040.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347571860,0.01335795,62040.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347572386,0.01435795,62040.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347573023,0.014467,62040.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347576183,0.003,62040.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347576415,0.01439753,62040.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347576681,0.003,62040.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347576861,0.01439765,62040.0,62039.0,0.092]
["bitfinex","BTCUSD",1719347578041,0.01439765,62040.0,62039.0,0.092924]
["bitfinex","BTCUSD",1719347579381,0.01441984,62040.0,62039.0,0.092924]
["bitfinex","BTCUSD",1719347581611,0.003,62040.0,62039.0,0.092924]
["bitfinex","BTCUSD",1719347581810,0.01162563,62041.0,62039.0,0.092924]
["bitfinex","BTCUSD",1719347582009,0.161181,62042.0,62039.0,0.092924]
["bitfinex","BTCUSD",1719347583025,0.007,62041.0,62039.0,0.092924]
["bitfinex","BTCUSD",1719347583348,0.003,62041.0,62039.0,0.092924]
["bitfinex","BTCUSD",1719347585249,0.006,62041.0,62039.0,0.092924]
["bitfinex","BTCUSD",1719347585486,0.003,62041.0,62039.0,0.092924]
["bitfinex","BTCUSD",1719347586457,0.005,62041.0,62039.0,0.092924]
["bitfinex","BTCUSD",1719347591260,0.161186,62040.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719347591587,0.5319731,62040.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719347591722,0.54257242,62040.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719347592446,1.14090327,62040.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719347592626,1.21352593,62040.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719347593051,1.21452593,62040.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719347594291,1.131302,62040.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719347594453,1.19065825,62040.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719347594638,1.130302,62040.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719347594878,1.137302,62040.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719347595081,1.20666742,62040.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719347595307,1.19766742,62040.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719347595495,1.18766742,62040.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719347595694,1.20666742,62040.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719347595897,1.15826624,62040.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719347596668,0.07835714,62040.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719347596882,0.019,62040.0,62039.0,0.734089]
["bitfinex","BTCUSD",1719347597095,0.019,62040.0,62039.0,1.24180498]
["bitfinex","BTCUSD",1719347597498,0.019,62040.0,62039.0,1.443875]
["bitfinex","BTCUSD",1719347597851,0.01,62040.0,62039.0,1.443875]
["bitfinex","BTCUSD",1719347598021,0.30952499,62056.0,62047.0,0.161165]
["bitfinex","BTCUSD",1719347598240,0.30952499,62056.0,62048.0,0.336465]
["bitfinex","BTCUSD",1719347598241,0.01055009,62055.0,62048.0,0.336465]
["bitfinex","BTCUSD",1719347598404,0.01055009,62055.0,62049.0,0.322321]
["bitfinex","BTCUSD",1719347598603,0.01055009,62055.0,62051.0,0.1753]
["bitfinex","BTCUSD",1719347598822,0.36125917,62057.0,62051.0,0.1753]
["bitfinex","BTCUSD",1719347599019,0.01066609,62056.0,62051.0,0.1753]
["bitfinex","BTCUSD",1719347599567,0.014,62055.0,62051.0,0.1753]
["bitfinex","BTCUSD",1719347599967,0.36125917,62057.0,62051.0,0.1753]
["bitfinex","BTCUSD",1719347600280,0.01017761,62056.0,62051.0,0.1753]
["bitfinex","BTCUSD",1719347600490,0.161145,62056.0,62051.0,0.1753]
["bitfinex","BTCUSD",1719347600697,0.161159,62051.0,62046.0,0.1753]
["bitfinex","BTCUSD",1719347601862,0.170159,62051.0,62046.0,0.1753]
["bitfinex","BTCUSD",1719347602083,0.178159,62051.0,62046.0,0.1753]
["bitfinex","BTCUSD",1719347602256,0.161166,62048.0,62043.0,0.1671]
["bitfinex","BTCUSD",1719347602454,0.339319,62051.0,62043.0,0.1671]
["bitfinex","BTCUSD",1719347602455,0.16116,62050.0,62043.0,0.1671]
["bitfinex","BTCUSD",1719347604416,0.004,62048.0,62043.0,0.1671]
["bitfinex","BTCUSD",1719347605061,0.005,62048.0,62043.0,0.1671]
["bitfinex","BTCUSD",1719347606103,0.009,62048.0,62043.0,0.1671]
["bitfinex","BTCUSD",1719347611818,0.009,62048.0,62043.0,0.168024]
["bitfinex","BTCUSD",1719347615147,0.009,62048.0,62043.0,0.329202]
["bitfinex","BTCUSD",1719347615777,0.009,62048.0,62044.0,0.161175]
["bitfinex","BTCUSD",1719347615982,0.161135,62060.0,62052.0,0.161153]
["bitfinex","BTCUSD",1719347616154,0.161138,62059.0,62053.0,0.1632]
["bitfinex","BTCUSD",1719347616386,0.10501941,62058.0,62053.0,0.1632]
["bitfinex","BTCUSD",1719347616586,0.16616241,62057.0,62053.0,0.1632]
["bitfinex","BTCUSD",1719347616796,0.00501941,62056.0,62053.0,0.00178263]
["bitfinex","BTCUSD",1719347616998,0.26114,62058.0,62053.0,0.00178263]
["bitfinex","BTCUSD",1719347617218,0.00501941,62057.0,62053.0,0.00178263]
["bitfinex","BTCUSD",1719347617555,0.00501941,62057.0,62050.0,0.161158]
["bitfinex","BTCUSD",1719347617761,0.26114,62058.0,62050.0,0.161158]
["bitfinex","BTCUSD",1719347617933,0.00501934,62057.0,62050.0,0.161158]
["bitfinex","BTCUSD",1719347618099,0.00501934,62057.0,62049.0,0.32206563]
["bitfinex","BTCUSD",1719347618299,0.00501934,62057.0,62051.0,0.161157]
["bitfinex","BTCUSD",1719347618702,0.00501934,62057.0,62052.0,0.001]
["bitfinex","BTCUSD",1719347618950,0.01901934,62057.0,62052.0,0.001]
["bitfinex","BTCUSD",1719347619157,0.01901934,62057.0,62055.0,0.161145]
["bitfinex","BTCUSD",1719347619158,0.014,62057.0,62055.0,0.161145]
["bitfinex","BTCUSD",1719347622086,0.005,62057.0,62054.0,0.232047]
["bitfinex","BTCUSD",1719347622282,0.011,62057.0,62054.0,0.233047]
["bitfinex","BTCUSD",1719347622492,0.006,62057.0,62054.0,0.233047]
["bitfinex","BTCUSD",1719347622696,0.16140174,62055.0,62054.0,0.234047]
["bitfinex","BTCUSD",1719347623300,0.16140174,62055.0,62054.0,0.1705]
["bitfinex","BTCUSD",1719347623986,0.16140174,62055.0,62054.0,0.1695]
["bitfinex","BTCUSD",1719347625188,0.16340174,62055.0,62054.0,0.1695]
["bitfinex","BTCUSD",1719347625999,0.16340174,62055.0,62054.0,0.1685]
["bitfinex","BTCUSD",1719347626757,0.16640174,62055.0,62054.0,0.1685]
["bitfinex","BTCUSD",1719347629283,0.16640174,62055.0,62052.0,0.0756]
["bitfinex","BTCUSD",1719347629683,0.16640174,62055.0,62051.0,0.1638]
["bitfinex","BTCUSD",1719347630129,0.16440174,62055.0,62051.0,0.1638]
["bitfinex","BTCUSD",1719347630549,0.16640174,62055.0,62051.0,0.0756]
["bitfinex","BTCUSD",1719347631175,0.16140174,62055.0,62051.0,0.0756]
["bitfinex","BTCUSD",1719347631375,0.16340174,62055.0,62051.0,0.0756]
["bitfinex","BTCUSD",1719347631578,0.16640174,62055.0,62051.0,0.0756]
["bitfinex","BTCUSD",1719347631758,0.16340174,62055.0,62051.0,0.0756]
["bitfinex","BTCUSD",1719347632178,0.16640174,62055.0,62051.0,0.0756]
["bitfinex","BTCUSD",1719347632380,0.161151,62054.0,62051.0,0.0756]
["bitfinex","BTCUSD",1719347632672,0.161151,62054.0,62048.0,0.1621]
["bitfinex","BTCUSD",1719347632836,0.16141842,62049.0,62048.0,0.1621]
["bitfinex","BTCUSD",1719347634627,0.16141842,62049.0,62048.0,0.073]
["bitfinex","BTCUSD",1719347634847,0.16241842,62049.0,62048.0,0.079]
["bitfinex","BTCUSD",1719347635142,0.16241842,62049.0,62048.0,0.084]
["bitfinex","BTCUSD",1719347635557,0.16241842,62049.0,62048.0,0.079]
["bitfinex","BTCUSD",1719347635754,0.16241842,62049.0,62048.0,0.084]
["bitfinex","BTCUSD",1719347642987,0.16241842,62049.0,62048.0,0.245165]
["bitfinex","BTCUSD",1719347643163,0.16241842,62049.0,62048.0,0.265165]
["bitfinex","BTCUSD",1719347643367,0.16241842,62049.0,62048.0,0.341765]
["bitfinex","BTCUSD",1719347643847,0.16241842,62049.0,62048.0,1.56539698]
["bitfinex","BTCUSD",1719347644051,0.001,62049.0,62048.0,1.92224706]
["bitfinex","BTCUSD",1719347644277,0.001,62049.0,62048.0,1.97049761]
["bitfinex","BTCUSD",1719347644475,0.001,62049.0,62048.0,1.92224706]
["bitfinex","BTCUSD",1719347644976,0.001,62049.0,62048.0,1.92317106]
["bitfinex","BTCUSD",1719347645842,0.16140174,62055.0,62054.0,0.22]
["bitfinex","BTCUSD",1719347646041,0.16140174,62055.0,62054.0,1.77068498]
["bitfinex","BTCUSD",1719347646268,0.00084,62058.0,62057.0,1.42560894]
["bitfinex","BTCUSD",1719347646465,0.00084,62058.0,62057.0,2.60131592]
["bitfinex","BTCUSD",1719347646702,0.00084,62058.0,62057.0,2.73591921]
["bitfinex","BTCUSD",1719347646941,0.00084,62058.0,62057.0,2.93581815]
["bitfinex","BTCUSD",1719347647084,0.00084,62074.0,62073.0,0.02]
["bitfinex","BTCUSD",1719347647287,0.00084,62074.0,62073.0,1.23364098]
["bitfinex","BTCUSD",1719347647688,0.00084,62074.0,62073.0,1.13934098]
["bitfinex","BTCUSD",1719347647899,0.00084,62074.0,62073.0,1.21364098]
["bitfinex","BTCUSD",1719347648482,0.00184,62074.0,62073.0,1.22664098]
["bitfinex","BTCUSD",1719347649692,0.00284,62074.0,62073.0,1.23864098]
["bitfinex","BTCUSD",1719347651877,0.00284,62074.0,62073.0,1.25864098]
["bitfinex","BTCUSD",1719347652088,0.00284,62074.0,62073.0,1.23864098]
["bitfinex","BTCUSD",1719347653265,0.00284,62074.0,62073.0,1.25864098]
["bitfinex","BTCUSD",1719347653487,0.00284,62074.0,62073.0,1.60384198]
["bitfinex","BTCUSD",1719347654723,0.00284,62074.0,62073.0,1.80384198]
["bitfinex","BTCUSD",1719347655721,0.00284,62074.0,62073.0,1.72954198]
["bitfinex","BTCUSD",1719347655972,0.00284,62074.0,62073.0,1.60384198]
["bitfinex","BTCUSD",1719347659052,0.00284,62074.0,62073.0,1.80384198]
["bitfinex","BTCUSD",1719347660607,0.00284,62074.0,62073.0,1.60384198]
["bitfinex","BTCUSD",1719347661493,0.00284,62074.0,62073.0,1.80384198]
["bitfinex","BTCUSD",1719347662881,0.00284,62074.0,62073.0,1.60384198]
["bitfinex","BTCUSD",1719347663104,0.00284,62074.0,62073.0,1.52954198]
["bitfinex","BTCUSD",1719347663318,0.00284,62074.0,62073.0,1.60384198]
["bitfinex","BTCUSD",1719347663525,0.00284,62074.0,62073.0,1.20734098]
["bitfinex","BTCUSD",1719347663726,0.00284,62074.0,62073.0,1.28164098]
["bitfinex","BTCUSD",1719347663935,0.00284,62074.0,62073.0,1.66836298]
["bitfinex","BTCUSD",1719347665212,0.00284,62074.0,62073.0,1.59406298]
["bitfinex","BTCUSD",1719347665423,0.00284,62074.0,62073.0,1.66836298]
["bitfinex","BTCUSD",1719347666691,0.00284,62074.0,62073.0,1.10036198]
["bitfinex","BTCUSD",1719347666933,0.00284,62074.0,62073.0,1.17466198]
["bitfinex","BTCUSD",1719347667347,0.00284,62074.0,62073.0,1.34976198]
["bitfinex","BTCUSD",1719347670207,0.00284,62074.0,62073.0,1.27546198]
["bitfinex","BTCUSD",1719347670408,0.00284,62074.0,62073.0,1.34976198]
["bitfinex","BTCUSD",1719347671237,0.00264,62074.0,62073.0,1.34976198]
["bitfinex","BTCUSD",1719347673432,0.00264,62074.0,62073.0,1.48354772]
["bitfinex","BTCUSD",1719347673833,0.00264,62074.0,62073.0,1.34976198]
["bitfinex","BTCUSD",1719347673988,0.00264,62074.0,62073.0,1.48354772]
["bitfinex","BTCUSD",1719347675357,0.00264,62074.0,62073.0,1.80574872]
["bitfinex","BTCUSD",1719347676488,0.00264,62074.0,62073.0,2.00574872]
["bitfinex","BTCUSD",1719347676697,0.00264,62074.0,62073.0,1.67196298]
["bitfinex","BTCUSD",1719347676897,0.00264,62074.0,62073.0,1.36134487]
["bitfinex","BTCUSD",1719347677547,0.00264,62074.0,62073.0,1.16134487]
["bitfinex","BTCUSD",1719347677853,0.00264,62074.0,62073.0,0.83914387]
["bitfinex","BTCUSD",1719347678055,0.17754,62074.0,62073.0,0.22330489]
["bitfinex","BTCUSD",1719347678304,0.17754,62074.0,62073.0,0.15878389]
["bitfinex","BTCUSD",1719347678637,0.17754,62074.0,62068.0,0.05227]
["bitfinex","BTCUSD",1719347678638,0.00257045,62073.0,62068.0,0.05227]
["bitfinex","BTCUSD",1719347678838,0.00257045,62073.0,62069.0,0.16233898]
["bitfinex","BTCUSD",1719347679295,0.00257045,62073.0,62071.0,0.064528]
["bitfinex","BTCUSD",1719347679492,0.00257045,62073.0,62069.0,0.16233898]
["bitfinex","BTCUSD",1719347679890,0.00357045,62073.0,62069.0,0.16233898]
["bitfinex","BTCUSD",1719347680051,0.00357045,62073.0,62069.0,0.17233898]
["bitfinex","BTCUSD",1719347680246,0.00357045,62073.0,62070.0,0.064528]
["bitfinex","BTCUSD",1719347681091,0.00357045,62073.0,62070.0,0.084528]
["bitfinex","BTCUSD",1719347681290,0.396442,62085.0,62071.0,0.0746]
["bitfinex","BTCUSD",1719347681590,0.322155,62082.0,62071.0,0.0746]
["bitfinex","BTCUSD",1719347682013,0.161083,62080.0,62071.0,0.0746]
["bitfinex","BTCUSD",1719347682214,0.16235434,62073.0,62071.0,0.0746]
["bitfinex","BTCUSD",1719347682979,0.16135434,62073.0,62071.0,0.0746]
["bitfinex","BTCUSD",1719347683659,0.16135434,62073.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719347683857,0.16235434,62073.0,62072.0,0.18233898]
["bitfinex","BTCUSD",1719347684060,0.16335434,62073.0,62072.0,0.18233898]
["bitfinex","BTCUSD",1719347684261,0.16335434,62073.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719347685110,0.16155351,62073.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719347685313,0.16055351,62073.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719347685514,0.16155351,62073.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719347685715,0.16255351,62073.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719347700574,0.322176,62078.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719347700777,0.161093,62076.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719347701698,0.161093,62076.0,62072.0,0.16433898]
["bitfinex","BTCUSD",1719347702201,0.162093,62076.0,62072.0,0.16333898]
["bitfinex","BTCUSD",1719347702499,0.163093,62076.0,62072.0,0.16533898]
["bitfinex","BTCUSD",1719347702698,0.16134133,62078.0,62072.0,0.16533898]
["bitfinex","BTCUSD",1719347703086,0.16134133,62078.0,62072.0,0.003]
["bitfinex","BTCUSD",1719347703288,0.1611,62073.0,62072.0,0.003]
["bitfinex","BTCUSD",1719347703482,0.483301,62073.0,62072.0,0.003]
["bitfinex","BTCUSD",1719347704496,0.483301,62073.0,62072.0,0.001]
["bitfinex","BTCUSD",1719347704910,0.161126,62063.0,62062.0,0.20243626]
["bitfinex","BTCUSD",1719347705112,0.483379,62063.0,62062.0,0.15430174]
["bitfinex","BTCUSD",1719347705775,0.00708047,62062.0,62059.0,0.064542]
["bitfinex","BTCUSD",1719347706128,0.161134,62060.0,62059.0,0.064542]
["bitfinex","BTCUSD",1719347706317,0.161134,62060.0,62058.0,0.000924]
["bitfinex","BTCUSD",1719347706508,0.161134,62060.0,62058.0,0.22780398]
["bitfinex","BTCUSD",1719347706712,0.573709,62059.0,62058.0,0.065465]
["bitfinex","BTCUSD",1719347706978,0.573709,62059.0,62058.0,0.000924]
["bitfinex","BTCUSD",1719347707972,0.573709,62059.0,62058.0,0.001924]
["bitfinex","BTCUSD",1719347708327,0.573709,62059.0,62058.0,0.000924]
["bitfinex","BTCUSD",1719347708731,0.573709,62059.0,62058.0,0.002924]
["bitfinex","BTCUSD",1719347708936,0.575709,62059.0,62058.0,0.002924]
["bitfinex","BTCUSD",1719347709131,0.573709,62059.0,62058.0,0.002924]
["bitfinex","BTCUSD",1719347709653,0.895982,62059.0,62058.0,0.002924]
["bitfinex","BTCUSD",1719347710012,0.897982,62059.0,62058.0,0.002924]
["bitfinex","BTCUSD",1719347710225,0.897982,62059.0,62058.0,0.000924]
["bitfinex","BTCUSD",1719347710585,0.898982,62059.0,62058.0,0.000924]
["bitfinex","BTCUSD",1719347710759,0.576709,62059.0,62058.0,0.000924]
["bitfinex","BTCUSD",1719347710968,0.486409,62059.0,62058.0,0.000924]
["bitfinex","BTCUSD",1719347711306,0.486409,62059.0,62058.0,0.080024]
["bitfinex","BTCUSD",1719347711708,0.486409,62059.0,62058.0,0.000924]
["bitfinex","BTCUSD",1719347719425,0.808682,62059.0,62058.0,0.000924]
["bitfinex","BTCUSD",1719347719810,0.25707588,62056.0,62055.0,0.0742]
["bitfinex","BTCUSD",1719347720197,0.25707588,62056.0,62050.0,0.0752]
["bitfinex","BTCUSD",1719347720198,0.19213188,62056.0,62050.0,0.0752]
["bitfinex","BTCUSD",1719347720395,0.19213188,62056.0,62051.0,0.16233898]
["bitfinex","BTCUSD",1719347720396,0.161152,62053.0,62051.0,0.16233898]
["bitfinex","BTCUSD",1719347721825,0.16115,62054.0,62051.0,0.16233898]
["bitfinex","BTCUSD",1719347722064,0.161149,62055.0,62051.0,0.16233898]
["bitfinex","BTCUSD",1719347722885,0.161149,62055.0,62051.0,0.16633898]
["bitfinex","BTCUSD",1719347722886,0.001,62053.0,62051.0,0.16633898]
["bitfinex","BTCUSD",1719347723130,0.002,62053.0,62051.0,0.16833898]
["bitfinex","BTCUSD",1719347723393,0.161149,62055.0,62051.0,0.16233898]
["bitfinex","BTCUSD",1719347723620,0.161149,62055.0,62051.0,0.16633898]
["bitfinex","BTCUSD",1719347724088,0.161149,62055.0,62051.0,0.16233898]
["bitfinex","BTCUSD",1719347724288,0.09593188,62056.0,62054.0,0.161148]
["bitfinex","BTCUSD",1719347724465,0.00084,62062.0,62055.0,0.92728344]
["bitfinex","BTCUSD",1719347724674,0.00084,62062.0,62061.0,0.235431]
["bitfinex","BTCUSD",1719347724870,0.00084,62062.0,62061.0,0.57496998]
["bitfinex","BTCUSD",1719347725121,0.00084,62062.0,62061.0,0.41383898]
["bitfinex","BTCUSD",1719347725284,0.00084,62062.0,62061.0,0.59796998]
["bitfinex","BTCUSD",1719347725468,0.00084,62062.0,62061.0,0.61796998]
["bitfinex","BTCUSD",1719347725667,0.00684,62062.0,62061.0,0.43683898]
["bitfinex","BTCUSD",1719347725963,0.00084,62062.0,62061.0,0.36253898]
["bitfinex","BTCUSD",1719347726191,0.00084,62062.0,62061.0,0.43683898]
["bitfinex","BTCUSD",1719347726354,0.00184,62062.0,62061.0,0.59996998]
["bitfinex","BTCUSD",1719347726963,0.00284,62062.0,62061.0,0.60796998]
["bitfinex","BTCUSD",1719347728497,0.00284,62062.0,62061.0,0.93023298]
["bitfinex","BTCUSD",1719347728991,0.00284,62062.0,62061.0,0.85593298]
["bitfinex","BTCUSD",1719347729223,0.00284,62062.0,62061.0,0.93023298]
["bitfinex","BTCUSD",1719347733488,0.16137908,62064.0,62063.0,0.381126]
["bitfinex","BTCUSD",1719347733695,0.161053,62092.0,62082.0,0.0957]
["bitfinex","BTCUSD",1719347733696,0.0933,62092.0,62082.0,0.0957]
["bitfinex","BTCUSD",1719347733934,0.322081,62097.0,62082.0,0.0957]
["bitfinex","BTCUSD",1719347733935,0.06702701,62084.0,62083.0,0.48448798]
["bitfinex","BTCUSD",1719347734173,0.06702701,62084.0,62083.0,1.38715998]
["bitfinex","BTCUSD",1719347734421,0.06702701,62084.0,62083.0,1.92091875]
["bitfinex","BTCUSD",1719347734657,0.06702701,62084.0,62083.0,1.79065998]
["bitfinex","BTCUSD",1719347734895,0.06702701,62084.0,62083.0,1.89722998]
["bitfinex","BTCUSD",1719347735173,0.014,62092.0,62091.0,0.48316]
["bitfinex","BTCUSD",1719347735399,0.00084,62098.0,62094.0,0.161044]
["bitfinex","BTCUSD",1719347735627,0.16213058,62098.0,62094.0,0.32338298]
["bitfinex","BTCUSD",1719347735861,0.01828605,62097.0,62094.0,0.48442898]
["bitfinex","BTCUSD",1719347736122,0.01828605,62097.0,62095.0,0.1522]
["bitfinex","BTCUSD",1719347736555,0.16213058,62098.0,62096.0,0.16104]
["bitfinex","BTCUSD",1719347739184,0.16213058,62098.0,62097.0,0.96752898]
["bitfinex","BTCUSD",1719347739432,0.16213058,62098.0,62097.0,1.16582898]
["bitfinex","BTCUSD",1719347739658,0.16213058,62098.0,62097.0,1.89128444]
["bitfinex","BTCUSD",1719347739659,0.00084,62098.0,62097.0,1.89128444]
["bitfinex","BTCUSD",1719347739905,0.00084,62098.0,62097.0,2.29128444]
["bitfinex","BTCUSD",1719347740663,0.00841,62108.0,62107.0,1.01263]
["bitfinex","BTCUSD",1719347740895,0.00841,62108.0,62107.0,1.51999298]
["bitfinex","BTCUSD",1719347741628,0.00841,62108.0,62101.0,0.322054]
["bitfinex","BTCUSD",1719347741629,0.02,62107.0,62101.0,0.322054]
["bitfinex","BTCUSD",1719347741849,0.00841,62108.0,62105.0,0.161016]
["bitfinex","BTCUSD",1719347741850,0.01856739,62106.0,62105.0,0.161016]
["bitfinex","BTCUSD",1719347742088,0.02,62107.0,62104.0,0.161019]
["bitfinex","BTCUSD",1719347742317,0.16126535,62107.0,62105.0,0.161017]
["bitfinex","BTCUSD",1719347742822,0.01858441,62106.0,62105.0,0.161017]
["bitfinex","BTCUSD",1719347743052,0.01858441,62106.0,62102.0,0.18533898]
["bitfinex","BTCUSD",1719347743053,0.03858441,62106.0,62102.0,0.18533898]
["bitfinex","BTCUSD",1719347743294,0.03858441,62106.0,62104.0,0.002]
["bitfinex","BTCUSD",1719347743295,0.01858441,62106.0,62104.0,0.002]
["bitfinex","BTCUSD",1719347743548,0.01858441,62106.0,62104.0,0.023]
["bitfinex","BTCUSD",1719347743781,0.01858441,62106.0,62105.0,0.004]
["bitfinex","BTCUSD",1719347744274,0.01858441,62106.0,62105.0,0.002]
["bitfinex","BTCUSD",1719347745253,0.01858441,62106.0,62104.0,0.023]
["bitfinex","BTCUSD",1719347745522,0.01858441,62106.0,62104.0,0.026]
["bitfinex","BTCUSD",1719347745764,0.01858441,62106.0,62104.0,0.023]
["bitfinex","BTCUSD",1719347746021,0.02,62103.0,62097.0,0.322074]
["bitfinex","BTCUSD",1719347746273,0.02,62104.0,62098.0,0.34637298]
["bitfinex","BTCUSD",1719347746677,0.03850936,62103.0,62099.0,0.161032]
["bitfinex","BTCUSD",1719347746928,0.03850936,62103.0,62100.0,0.023]
["bitfinex","BTCUSD",1719347748134,0.01850936,62103.0,62100.0,0.023]
["bitfinex","BTCUSD",1719347748824,0.03850936,62103.0,62100.0,0.023]
["bitfinex","BTCUSD",1719347748982,0.03850936,62103.0,62100.0,0.026]
["bitfinex","BTCUSD",1719347749575,0.03850936,62103.0,62100.0,0.029]
["bitfinex","BTCUSD",1719347749576,0.01850936,62103.0,62100.0,0.029]
["bitfinex","BTCUSD",1719347750861,0.01850936,62103.0,62100.0,0.049]
["bitfinex","BTCUSD",1719347753678,0.01850936,62103.0,62102.0,0.161025]
["bitfinex","BTCUSD",1719347753953,0.01850936,62103.0,62102.0,0.85171398]
["bitfinex","BTCUSD",1719347754471,0.00084,62106.0,62104.0,0.161019]
["bitfinex","BTCUSD",1719347754968,0.01852863,62105.0,62104.0,0.161019]
["bitfinex","BTCUSD",1719347755211,0.01852863,62105.0,62104.0,0.184019]
["bitfinex","BTCUSD",1719347755417,0.00084,62106.0,62104.0,0.184019]
["bitfinex","BTCUSD",1719347755830,0.01852863,62105.0,62104.0,0.023]
["bitfinex","BTCUSD",1719347756005,0.03852863,62105.0,62104.0,0.023]
["bitfinex","BTCUSD",1719347756392,0.01852863,62105.0,62104.0,0.023]
["bitfinex","BTCUSD",1719347756733,0.03852863,62105.0,62104.0,0.023]
["bitfinex","BTCUSD",1719347756941,0.02,62104.0,62103.0,0.023]
["bitfinex","BTCUSD",1719347757137,0.02,62104.0,62103.0,0.18533898]
["bitfinex","BTCUSD",1719347757548,0.02,62101.0,62100.0,0.02]
["bitfinex","BTCUSD",1719347757763,0.02,62098.0,62094.0,0.5618]
["bitfinex","BTCUSD",1719347757956,0.00084,62106.0,62095.0,0.34638198]
["bitfinex","BTCUSD",1719347757957,0.0003622,62106.0,62095.0,0.34638198]
["bitfinex","BTCUSD",1719347758242,0.0003622,62106.0,62097.0,0.02]
["bitfinex","BTCUSD",1719347758372,0.0003622,62106.0,62098.0,0.023]
["bitfinex","BTCUSD",1719347758373,0.161023,62103.0,62098.0,0.023]
["bitfinex","BTCUSD",1719347758582,0.160823,62103.0,62098.0,0.023]
["bitfinex","BTCUSD",1719347759176,0.0003622,62106.0,62094.0,0.540602]
["bitfinex","BTCUSD",1719347759177,0.322051,62102.0,62094.0,0.540602]
["bitfinex","BTCUSD",1719347759436,0.322051,62102.0,62095.0,0.023]
["bitfinex","BTCUSD",1719347759437,0.161031,62100.0,62095.0,0.023]
["bitfinex","BTCUSD",1719347759788,0.16128928,62098.0,62095.0,0.023]
["bitfinex","BTCUSD",1719347760792,0.16128928,62098.0,62095.0,0.03]
["bitfinex","BTCUSD",1719347761259,0.16128928,62098.0,62095.0,0.007]
["bitfinex","BTCUSD",1719347761488,0.16258187,62097.0,62095.0,0.007]
["bitfinex","BTCUSD",1719347761948,0.16258187,62097.0,62095.0,0.016]
["bitfinex","BTCUSD",1719347762176,0.16258187,62097.0,62095.0,0.009]
["bitfinex","BTCUSD",1719347762406,0.00154387,62097.0,62095.0,0.018]
["bitfinex","BTCUSD",1719347762647,0.00154387,62097.0,62095.0,0.009]
["bitfinex","BTCUSD",1719347762880,0.00154387,62097.0,62090.0,0.260354]
["bitfinex","BTCUSD",1719347763124,0.00154387,62097.0,62091.0,0.48014039]
["bitfinex","BTCUSD",1719347763365,0.00754387,62097.0,62092.0,0.13374841]
["bitfinex","BTCUSD",1719347763604,0.01354387,62097.0,62095.0,0.001]
["bitfinex","BTCUSD",1719347763851,0.00754387,62097.0,62095.0,0.001]
["bitfinex","BTCUSD",1719347764576,0.01054387,62097.0,62095.0,0.001]
["bitfinex","BTCUSD",1719347764813,0.00454387,62097.0,62092.0,0.16233898]
["bitfinex","BTCUSD",1719347765059,0.00454387,62097.0,62093.0,0.13375082]
["bitfinex","BTCUSD",1719347765290,0.00854387,62097.0,62094.0,0.13375082]
["bitfinex","BTCUSD",1719347765546,0.01391262,62096.0,62095.0,0.13375022]
["bitfinex","BTCUSD",1719347765795,0.01391262,62096.0,62092.0,0.16233898]
["bitfinex","BTCUSD",1719347766035,0.01543324,62096.0,62093.0,0.13375225]
["bitfinex","BTCUSD",1719347766290,0.01543324,62096.0,62092.0,0.32338898]
["bitfinex","BTCUSD",1719347766525,0.01543324,62096.0,62093.0,0.13375373]
["bitfinex","BTCUSD",1719347766776,0.01543324,62096.0,62095.0,0.66983]
["bitfinex","BTCUSD",1719347767040,0.002,62096.0,62095.0,1.65309624]
["bitfinex","BTCUSD",1719347767508,0.004,62097.0,62095.0,1.65309624]
["bitfinex","BTCUSD",1719347767509,0.004,62097.0,62096.0,0.805202]
["bitfinex","BTCUSD",1719347767759,0.004,62097.0,62096.0,1.44637524]
["bitfinex","BTCUSD",1719347768582,0.16967431,62108.0,62104.0,0.161018]
["bitfinex","BTCUSD",1719347768789,0.16967431,62108.0,62104.0,0.32335698]
["bitfinex","BTCUSD",1719347769795,0.00157053,62105.0,62104.0,0.32335698]
["bitfinex","BTCUSD",1719347770000,0.00157053,62105.0,62104.0,0.34735698]
["bitfinex","BTCUSD",1719347770430,0.00157053,62105.0,62104.0,0.98112705]
["bitfinex","BTCUSD",1719347770640,0.0063622,62106.0,62105.0,0.483052]
["bitfinex","BTCUSD",1719347771060,0.0123622,62106.0,62105.0,0.483052]
["bitfinex","BTCUSD",1719347771263,0.0063622,62106.0,62105.0,0.483052]
["bitfinex","BTCUSD",1719347771888,0.0063622,62106.0,62105.0,0.6167802]
["bitfinex","BTCUSD",1719347772139,0.0063622,62106.0,62105.0,0.483052]
["bitfinex","BTCUSD",1719347772349,0.0063622,62106.0,62105.0,0.61778176]
["bitfinex","BTCUSD",1719347773475,0.0063622,62106.0,62105.0,0.6177814]
["bitfinex","BTCUSD",1719347773682,0.0123622,62106.0,62105.0,0.6177814]
["bitfinex","BTCUSD",1719347774387,0.0123622,62106.0,62105.0,0.484052]
["bitfinex","BTCUSD",1719347781531,0.0123622,62106.0,62105.0,0.001]
["bitfinex","BTCUSD",1719347782200,0.0123622,62106.0,62105.0,0.162017]
["bitfinex","BTCUSD",1719347785319,0.0123622,62106.0,62105.0,0.484052]
["bitfinex","BTCUSD",1719347785543,0.397026,62115.0,62105.0,0.484052]
["bitfinex","BTCUSD",1719347785707,0.160994,62114.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719347786152,0.01511157,62113.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719347786373,0.16126431,62108.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719347786579,0.16126431,62108.0,62105.0,0.001]
["bitfinex","BTCUSD",1719347787870,0.16126431,62108.0,62102.0,0.161025]
["bitfinex","BTCUSD",1719347788078,0.16126431,62108.0,62106.0,0.001]
["bitfinex","BTCUSD",1719347788575,0.16126431,62108.0,62105.0,0.001]
["bitfinex","BTCUSD",1719347788687,0.16926431,62108.0,62105.0,0.002]
["bitfinex","BTCUSD",1719347788887,0.16926431,62108.0,62102.0,0.161024]
["bitfinex","BTCUSD",1719347789144,0.16926431,62108.0,62102.0,0.162024]
["bitfinex","BTCUSD",1719347789350,0.17126431,62108.0,62106.0,0.001]
["bitfinex","BTCUSD",1719347789552,0.16126431,62108.0,62102.0,0.161024]
["bitfinex","BTCUSD",1719347789790,0.00156532,62107.0,62102.0,0.161024]
["bitfinex","BTCUSD",1719347789993,0.00156532,62107.0,62105.0,0.001]
["bitfinex","BTCUSD",1719347791086,0.00156532,62107.0,62105.0,0.002]
["bitfinex","BTCUSD",1719347791294,0.00156532,62107.0,62105.0,0.001]
["bitfinex","BTCUSD",1719347791465,0.00156532,62107.0,62102.0,0.023]
["bitfinex","BTCUSD",1719347791643,0.00856532,62107.0,62105.0,0.001]
["bitfinex","BTCUSD",1719347791848,0.01092833,62106.0,62105.0,0.001]
["bitfinex","BTCUSD",1719347792570,0.01092833,62106.0,62102.0,0.023]
["bitfinex","BTCUSD",1719347792804,0.01092833,62106.0,62102.0,0.024]
["bitfinex","BTCUSD",1719347793149,0.00155492,62105.0,62102.0,0.024]
["bitfinex","BTCUSD",1719347793371,0.161022,62103.0,62102.0,0.001]
["bitfinex","BTCUSD",1719347793701,0.16028408,62100.0,62094.0,0.821944]
["bitfinex","BTCUSD",1719347793980,0.16028408,62100.0,62095.0,0.34638198]
["bitfinex","BTCUSD",1719347795534,0.16028408,62100.0,62095.0,0.18733898]
["bitfinex","BTCUSD",1719347796160,0.16028408,62100.0,62095.0,0.18933898]
["bitfinex","BTCUSD",1719347796732,0.00153276,62099.0,62095.0,0.18933898]
["bitfinex","BTCUSD",1719347797102,0.00153276,62099.0,62095.0,0.004]
["bitfinex","BTCUSD",1719347797232,0.16256676,62099.0,62095.0,0.004]
["bitfinex","BTCUSD",1719347797638,0.00153276,62099.0,62095.0,0.004]
["bitfinex","BTCUSD",1719347797932,0.00153276,62099.0,62095.0,0.002]
["bitfinex","BTCUSD",1719347798133,0.00153276,62099.0,62090.0,0.508511]
["bitfinex","BTCUSD",1719347798134,0.00653276,62099.0,62091.0,0.184053]
["bitfinex","BTCUSD",1719347798416,0.00653276,62099.0,62092.0,0.16233898]
["bitfinex","BTCUSD",1719347798671,0.00653276,62099.0,62095.0,0.004]
["bitfinex","BTCUSD",1719347798876,0.01153276,62099.0,62095.0,0.004]
["bitfinex","BTCUSD",1719347799077,0.00153276,62099.0,62095.0,0.004]
["bitfinex","BTCUSD",1719347799274,0.00153276,62099.0,62097.0,0.1864]
["bitfinex","BTCUSD",1719347799480,0.00153276,62099.0,62098.0,0.161035]
["bitfinex","BTCUSD",1719347799481,0.00353276,62099.0,62098.0,0.161035]
["bitfinex","BTCUSD",1719347799761,0.00353276,62099.0,62098.0,0.85484498]
["bitfinex","BTCUSD",1719347799762,0.004,62099.0,62098.0,0.85484498]
["bitfinex","BTCUSD",1719347799915,0.004,62099.0,62098.0,1.25111598]
["bitfinex","BTCUSD",1719347800675,0.004,62099.0,62098.0,1.17691598]
["bitfinex","BTCUSD",1719347800881,0.002,62099.0,62098.0,1.17691598]
["bitfinex","BTCUSD",1719347801305,0.005,62099.0,62098.0,1.17691598]
["bitfinex","BTCUSD",1719347801510,0.002,62099.0,62098.0,1.17691598]
["bitfinex","BTCUSD",1719347801691,0.16028408,62100.0,62099.0,0.805165]
["bitfinex","BTCUSD",1719347801894,0.16028408,62100.0,62099.0,0.99050398]
["bitfinex","BTCUSD",1719347803897,0.16028408,62100.0,62099.0,0.99150398]
["bitfinex","BTCUSD",1719347806706,0.16028408,62100.0,62099.0,0.99350398]
["bitfinex","BTCUSD",1719347813592,0.16028408,62100.0,62099.0,0.18833898]
["bitfinex","BTCUSD",1719347814802,0.16028408,62100.0,62099.0,0.34937198]
["bitfinex","BTCUSD",1719347815365,0.16028408,62100.0,62099.0,0.003]
["bitfinex","BTCUSD",1719347815562,0.16757807,62100.0,62099.0,0.003]
["bitfinex","BTCUSD",1719347816153,0.16757807,62100.0,62093.0,0.161048]
["bitfinex","BTCUSD",1719347816381,0.16757807,62100.0,62093.0,0.32338698]
["bitfinex","BTCUSD",1719347816535,0.17657807,62100.0,62099.0,0.001]
["bitfinex","BTCUSD",1719347816962,0.17457807,62100.0,62099.0,0.001]
["bitfinex","BTCUSD",1719347818203,0.32860807,62100.0,62092.0,0.16105]
["bitfinex","BTCUSD",1719347818356,0.32860807,62100.0,62099.0,0.001]
["bitfinex","BTCUSD",1719347818794,0.32860807,62100.0,62093.0,0.023]
["bitfinex","BTCUSD",1719347819361,0.32860807,62100.0,62099.0,0.002]
["bitfinex","BTCUSD",1719347819508,0.32860807,62100.0,62099.0,0.003]
["bitfinex","BTCUSD",1719347819509,0.33560807,62100.0,62099.0,0.003]
["bitfinex","BTCUSD",1719347820302,0.32860807,62100.0,62093.0,0.023]
["bitfinex","BTCUSD",1719347820505,0.33060807,62100.0,62093.0,0.023]
["bitfinex","BTCUSD",1719347821180,0.32860807,62100.0,62093.0,0.023]
["bitfinex","BTCUSD",1719347821769,0.33560807,62100.0,62093.0,0.024]
["bitfinex","BTCUSD",1719347822579,0.33760807,62100.0,62093.0,0.024]
["bitfinex","BTCUSD",1719347822911,0.33560807,62100.0,62093.0,0.024]
["bitfinex","BTCUSD",1719347823326,0.33760807,62100.0,62093.0,0.024]
["bitfinex","BTCUSD",1719347827779,0.161041,62096.0,62093.0,0.001]
["bitfinex","BTCUSD",1719347827990,0.00728668,62095.0,62093.0,0.001]
["bitfinex","BTCUSD",1719347828611,0.00728668,62095.0,62090.0,0.1871]
["bitfinex","BTCUSD",1719347828830,0.00820394,62094.0,62090.0,0.1871]
["bitfinex","BTCUSD",1719347830480,0.00820394,62094.0,62090.0,0.1891]
["bitfinex","BTCUSD",1719347832002,0.00820394,62094.0,62090.0,0.1901]
["bitfinex","BTCUSD",1719347832371,0.00820394,62094.0,62090.0,0.003]
["bitfinex","BTCUSD",1719347832524,0.161051,62092.0,62090.0,0.003]
["bitfinex","BTCUSD",1719347832947,0.00117088,62091.0,62090.0,0.003]
["bitfinex","BTCUSD",1719347833145,0.00117088,62091.0,62090.0,0.002]
["bitfinex","BTCUSD",1719347833347,0.00117088,62091.0,62087.0,0.023]
["bitfinex","BTCUSD",1719347833548,0.00117088,62091.0,62090.0,0.001]
["bitfinex","BTCUSD",1719347833747,0.00117088,62091.0,62087.0,0.023]
["bitfinex","BTCUSD",1719347833982,0.161049,62093.0,62087.0,0.023]
["bitfinex","BTCUSD",1719347834358,0.00960067,62092.0,62087.0,0.023]
["bitfinex","BTCUSD",1719347834571,0.002,62091.0,62087.0,0.023]
["bitfinex","BTCUSD",1719347835188,0.006,62091.0,62087.0,0.023]
["bitfinex","BTCUSD",1719347835601,0.002,62091.0,62087.0,0.023]
["bitfinex","BTCUSD",1719347835807,0.006,62091.0,62087.0,0.023]
["bitfinex","BTCUSD",1719347836159,0.004,62091.0,62087.0,0.023]
["bitfinex","BTCUSD",1719347836577,0.00962203,62090.0,62087.0,0.023]
["bitfinex","BTCUSD",1719347837976,0.01062203,62090.0,62087.0,0.023]
["bitfinex","BTCUSD",1719347838750,0.01362203,62090.0,62087.0,0.023]
["bitfinex","BTCUSD",1719347841917,0.01362203,62090.0,62087.0,0.184063]
["bitfinex","BTCUSD",1719347842123,0.01362203,62090.0,62088.0,0.16106]
["bitfinex","BTCUSD",1719347842358,0.004,62090.0,62088.0,0.16106]
["bitfinex","BTCUSD",1719347842848,0.004,62090.0,62087.0,0.023]
["bitfinex","BTCUSD",1719347842849,0.161043,62095.0,62087.0,0.184063]
["bitfinex","BTCUSD",1719347843088,0.00964034,62089.0,62087.0,0.184063]
["bitfinex","BTCUSD",1719347843315,0.004,62090.0,62087.0,0.184063]
["bitfinex","BTCUSD",1719347843789,0.003,62090.0,62087.0,0.184063]
["bitfinex","BTCUSD",1719347843995,0.003,62090.0,62087.0,0.185063]
["bitfinex","BTCUSD",1719347844478,0.163043,62095.0,62087.0,0.185987]
["bitfinex","BTCUSD",1719347844688,0.00968072,62089.0,62087.0,0.185987]
["bitfinex","BTCUSD",1719347844985,0.001,62089.0,62087.0,0.185987]
["bitfinex","BTCUSD",1719347845200,0.163043,62095.0,62087.0,0.185987]
["bitfinex","BTCUSD",1719347845436,0.163043,62095.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719347845644,0.003,62090.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719347845851,0.001,62090.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719347846234,0.001,62089.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719347846449,0.161043,62095.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719347846661,0.00115555,62089.0,62088.0,0.162061]
["bitfinex","BTCUSD",1719347846870,0.163043,62095.0,62088.0,0.162061]
["bitfinex","BTCUSD",1719347847079,0.00118247,62089.0,62088.0,0.162061]
["bitfinex","BTCUSD",1719347847254,0.161043,62095.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719347847456,0.00118247,62089.0,62088.0,0.166061]
["bitfinex","BTCUSD",1719347847656,0.161043,62095.0,62088.0,0.166061]
["bitfinex","BTCUSD",1719347847823,0.00117924,62089.0,62088.0,0.166061]
["bitfinex","BTCUSD",1719347848052,0.003,62090.0,62088.0,0.166061]
["bitfinex","BTCUSD",1719347848248,0.161043,62095.0,62088.0,0.166061]
["bitfinex","BTCUSD",1719347848478,0.00117404,62089.0,62088.0,0.166061]
["bitfinex","BTCUSD",1719347848683,0.165043,62095.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719347848878,0.00117924,62089.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719347849086,0.163043,62095.0,62088.0,0.165061]
["bitfinex","BTCUSD",1719347849545,0.00117081,62094.0,62088.0,0.165061]
["bitfinex","BTCUSD",1719347850134,0.00117081,62094.0,62088.0,0.170061]
["bitfinex","BTCUSD",1719347850562,0.00117081,62094.0,62088.0,0.165061]
["bitfinex","BTCUSD",1719347851209,0.00117081,62094.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719347851661,0.00849158,62093.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719347851910,0.0096527,62093.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719347853139,0.0106527,62093.0,62089.0,0.161058]
["bitfinex","BTCUSD",1719347854483,0.0096527,62093.0,62089.0,0.161058]
["bitfinex","BTCUSD",1719347854683,0.0106527,62093.0,62089.0,0.161058]
["bitfinex","BTCUSD",1719347856454,0.0106527,62093.0,62087.0,0.161987]
["bitfinex","BTCUSD",1719347856670,0.0742,62091.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719347856892,0.0742,62091.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719347857101,0.557384,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719347857296,0.90116339,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719347857500,0.90231363,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719347858486,0.91127492,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347858682,0.90227492,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719347859108,0.91127492,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347859309,0.91327492,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347859519,0.75221392,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347859723,0.91327492,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347859922,0.91127492,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347860322,0.91327492,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347860999,0.90427492,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347861196,0.90427492,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347861197,0.91427492,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347861799,0.84007492,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347862006,0.91427492,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347862207,0.03036792,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347862392,0.01315024,62088.0,62087.0,0.081724]
["bitfinex","BTCUSD",1719347862589,0.08735024,62088.0,62087.0,0.081724]
["bitfinex","BTCUSD",1719347862803,0.08735024,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347864713,0.01315024,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347866670,0.02164182,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347880670,0.02248182,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347881476,0.09668182,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347881691,0.91960142,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347882701,1.22411182,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347882905,1.24209168,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347883110,1.22411182,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347883325,1.16789096,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347883534,0.91996796,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347885714,0.90198882,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347885949,0.92012231,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347886848,1.26224531,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347887069,0.94012231,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347888063,0.92012231,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347888270,0.84592231,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347888451,0.92012231,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347888877,0.90198882,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347889079,0.91997408,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347892013,0.90198882,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347892234,0.92000072,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347892601,0.92000493,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347892801,0.20155893,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347893614,0.04049793,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347894683,0.04049793,62088.0,62087.0,1.066144]
["bitfinex","BTCUSD",1719347894684,0.02248182,62088.0,62087.0,1.066144]
["bitfinex","BTCUSD",1719347894811,0.01284,62088.0,62087.0,1.066144]
["bitfinex","BTCUSD",1719347895015,0.01284,62088.0,62087.0,1.57361098]
["bitfinex","BTCUSD",1719347895219,0.01284,62088.0,62087.0,1.70736483]
["bitfinex","BTCUSD",1719347895462,0.01284,62088.0,62087.0,1.63316483]
["bitfinex","BTCUSD",1719347895729,0.00084,62088.0,62087.0,1.57161098]
["bitfinex","BTCUSD",1719347895928,0.01284,62088.0,62087.0,1.70736552]
["bitfinex","BTCUSD",1719347896148,0.00284,62088.0,62087.0,1.57261098]
["bitfinex","BTCUSD",1719347896356,0.00084,62088.0,62087.0,1.57161098]
["bitfinex","BTCUSD",1719347896562,0.00584,62088.0,62087.0,1.57161098]
["bitfinex","BTCUSD",1719347896761,0.00784,62088.0,62087.0,1.57161098]
["bitfinex","BTCUSD",1719347898473,0.00784,62088.0,62087.0,1.17528298]
["bitfinex","BTCUSD",1719347899073,0.00784,62088.0,62087.0,0.989944]
["bitfinex","BTCUSD",1719347905130,0.00784,62088.0,62087.0,0.667816]
["bitfinex","BTCUSD",1719347906137,0.00784,62088.0,62087.0,0.184624]
["bitfinex","BTCUSD",1719347906338,0.00784,62088.0,62087.0,0.345688]
["bitfinex","BTCUSD",1719347906817,0.00784,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719347908729,0.01721658,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719347908923,0.00896467,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719347909123,0.00784,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719347910311,0.00784,62088.0,62087.0,0.192424]
["bitfinex","BTCUSD",1719347911112,0.396289,62095.0,62087.0,0.192424]
["bitfinex","BTCUSD",1719347911113,0.0742,62095.0,62087.0,0.192424]
["bitfinex","BTCUSD",1719347911316,0.161049,62093.0,62087.0,0.192424]
["bitfinex","BTCUSD",1719347911716,0.00777578,62092.0,62087.0,0.353488]
["bitfinex","BTCUSD",1719347912300,0.00777578,62092.0,62087.0,0.354488]
["bitfinex","BTCUSD",1719347913151,0.00977578,62092.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719347913405,0.01877578,62092.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719347914574,0.01677578,62092.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719347914829,0.00777578,62092.0,62088.0,0.162061]
["bitfinex","BTCUSD",1719347915090,0.00777578,62092.0,62088.0,0.163061]
["bitfinex","BTCUSD",1719347915684,0.00777578,62092.0,62088.0,0.002]
["bitfinex","BTCUSD",1719347916155,0.00777578,62092.0,62088.0,0.163061]
["bitfinex","BTCUSD",1719347916603,0.00777578,62092.0,62089.0,0.161058]
["bitfinex","BTCUSD",1719347916808,0.00777578,62092.0,62088.0,0.163061]
["bitfinex","BTCUSD",1719347920680,0.00777578,62092.0,62089.0,0.161058]
["bitfinex","BTCUSD",1719347921611,0.00777578,62092.0,62091.0,0.161053]
["bitfinex","BTCUSD",1719347922235,0.161041,62096.0,62091.0,0.161053]
["bitfinex","BTCUSD",1719347922649,0.0078315,62095.0,62091.0,0.161053]
["bitfinex","BTCUSD",1719347922860,0.0078315,62095.0,62091.0,0.162053]
["bitfinex","BTCUSD",1719347923681,0.004,62092.0,62091.0,0.162053]
["bitfinex","BTCUSD",1719347923886,0.004,62092.0,62091.0,0.161053]
["bitfinex","BTCUSD",1719347924103,0.161041,62096.0,62091.0,0.161053]
["bitfinex","BTCUSD",1719347924307,0.02316338,62095.0,62091.0,0.161053]
["bitfinex","BTCUSD",1719347924511,0.01182067,62095.0,62091.0,0.162053]
["bitfinex","BTCUSD",1719347925004,0.01182067,62095.0,62087.0,0.106824]
["bitfinex","BTCUSD",1719347925005,0.805307,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719347925222,0.82479707,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719347925456,0.89899707,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719347925892,0.90019246,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719347926521,0.90012232,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719347926730,0.90673719,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719347926937,0.90673719,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347928021,0.90666184,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347928205,0.91866184,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719347928340,0.90666184,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347928541,0.90666184,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719347928744,0.92766184,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347929382,0.91766184,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719347929582,0.92777769,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347929991,1.23446491,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347930218,1.24990069,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347930567,1.26990069,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347931377,1.26991097,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347932718,1.25446491,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347932940,1.26988071,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347933947,1.24988071,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347935883,1.23446491,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347936097,1.24988669,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347939074,1.28331193,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347939421,1.26797161,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347939610,1.28331188,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347940447,1.28322816,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347941061,1.27912816,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347941459,1.27912163,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719347942562,0.805347,62085.0,62084.0,0.04707498]
["bitfinex","BTCUSD",1719347942785,0.89488074,62085.0,62084.0,0.04707498]
["bitfinex","BTCUSD",1719347942986,0.82844571,62085.0,62084.0,0.04707498]
["bitfinex","BTCUSD",1719347943261,0.88731197,62085.0,62084.0,0.04707498]
["bitfinex","BTCUSD",1719347943418,0.90286366,62085.0,62084.0,0.04707498]
["bitfinex","BTCUSD",1719347943847,0.90986366,62085.0,62084.0,0.04807498]
["bitfinex","BTCUSD",1719347944040,0.83566366,62085.0,62084.0,0.04807498]
["bitfinex","BTCUSD",1719347944242,0.90986366,62085.0,62084.0,0.04807498]
["bitfinex","BTCUSD",1719347944692,0.90994264,62085.0,62084.0,0.04807498]
["bitfinex","BTCUSD",1719347944904,0.91794264,62085.0,62084.0,0.04907498]
["bitfinex","BTCUSD",1719347945128,0.02276497,62085.0,62084.0,0.15177498]
["bitfinex","BTCUSD",1719347949798,0.18383397,62085.0,62084.0,0.15177498]
["bitfinex","BTCUSD",1719347950303,0.25803397,62085.0,62084.0,0.15177498]
["bitfinex","BTCUSD",1719347957286,0.18383397,62085.0,62084.0,0.15177498]
["bitfinex","BTCUSD",1719347959313,0.02276497,62085.0,62084.0,0.15177498]
["bitfinex","BTCUSD",1719347968707,0.161069,62086.0,62084.0,0.15177498]
["bitfinex","BTCUSD",1719347968934,0.00774114,62085.0,62084.0,0.15177498]
["bitfinex","BTCUSD",1719347969604,0.00774114,62085.0,62084.0,0.14977498]
["bitfinex","BTCUSD",1719347970006,0.00774114,62085.0,62084.0,0.15077498]
["bitfinex","BTCUSD",1719347970251,0.00774114,62085.0,62084.0,0.14977498]
["bitfinex","BTCUSD",1719347970457,0.16881014,62085.0,62084.0,0.14977498]
["bitfinex","BTCUSD",1719347971025,0.16881014,62085.0,62084.0,0.15077498]
["bitfinex","BTCUSD",1719347971430,0.16881014,62085.0,62084.0,0.14977498]
["bitfinex","BTCUSD",1719347971844,0.17181014,62085.0,62084.0,0.14977498]
["bitfinex","BTCUSD",1719347972213,0.17381014,62085.0,62084.0,0.14977498]
["bitfinex","BTCUSD",1719347974244,0.19067304,62085.0,62084.0,0.14977498]
["bitfinex","BTCUSD",1719347974795,0.02960404,62085.0,62084.0,0.14977498]
["bitfinex","BTCUSD",1719347975007,0.01274114,62085.0,62084.0,0.95209688]
["bitfinex","BTCUSD",1719347975215,0.01274114,62085.0,62084.0,1.32258631]
["bitfinex","BTCUSD",1719347975453,0.005,62085.0,62084.0,1.70393561]
["bitfinex","BTCUSD",1719347975655,0.005,62085.0,62084.0,1.70393599]
["bitfinex","BTCUSD",1719347975859,0.002,62085.0,62084.0,2.02607999]
["bitfinex","BTCUSD",1719347976057,0.21014477,62097.0,62089.0,0.161056]
["bitfinex","BTCUSD",1719347976260,0.21014477,62097.0,62091.0,0.1004]
["bitfinex","BTCUSD",1719347976409,0.0082564,62096.0,62091.0,0.1004]
["bitfinex","BTCUSD",1719347979104,0.0112564,62096.0,62091.0,0.1014]
["bitfinex","BTCUSD",1719347979328,0.0212564,62096.0,62091.0,0.1024]
["bitfinex","BTCUSD",1719347980170,0.0220964,62096.0,62091.0,0.1024]
["bitfinex","BTCUSD",1719347980609,0.0220964,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1719347980808,0.0220964,62096.0,62095.0,1.14795598]
["bitfinex","BTCUSD",1719347981011,0.28176209,62108.0,62107.0,0.663436]
["bitfinex","BTCUSD",1719347981012,0.03052868,62108.0,62107.0,0.663436]
["bitfinex","BTCUSD",1719347981185,0.03052868,62108.0,62107.0,0.341412]
["bitfinex","BTCUSD",1719347981186,0.08009091,62108.0,62107.0,0.341412]
["bitfinex","BTCUSD",1719347981620,0.03052868,62108.0,62107.0,0.98546]
["bitfinex","BTCUSD",1719347981872,0.03052868,62108.0,62107.0,0.663436]
["bitfinex","BTCUSD",1719347982091,0.19179387,62108.0,62107.0,0.663436]
["bitfinex","BTCUSD",1719347982526,0.19179387,62108.0,62107.0,1.14779898]
["bitfinex","BTCUSD",1719347982732,0.19179387,62108.0,62107.0,1.24499898]
["bitfinex","BTCUSD",1719347982937,0.03052868,62108.0,62107.0,1.17079898]
["bitfinex","BTCUSD",1719347983144,0.14490011,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1719347983348,0.14490011,62114.0,62113.0,0.341396]
["bitfinex","BTCUSD",1719347983552,0.14490011,62114.0,62113.0,0.82572798]
["bitfinex","BTCUSD",1719347983754,0.14490011,62114.0,62113.0,1.14772098]
["bitfinex","BTCUSD",1719347984551,0.14490011,62114.0,62113.0,1.17072098]
["bitfinex","BTCUSD",1719347985497,0.14490011,62114.0,62113.0,1.24492098]
["bitfinex","BTCUSD",1719347986046,0.14490011,62114.0,62113.0,1.17072098]
["bitfinex","BTCUSD",1719347986252,0.14490011,62114.0,62113.0,0.341396]
["bitfinex","BTCUSD",1719347986458,0.14490011,62114.0,62113.0,0.663389]
["bitfinex","BTCUSD",1719347986659,0.14490011,62114.0,62107.0,0.16101]
["bitfinex","BTCUSD",1719347986859,0.15195336,62114.0,62107.0,0.16101]
["bitfinex","BTCUSD",1719347987358,0.16126015,62109.0,62108.0,0.161009]
["bitfinex","BTCUSD",1719347988182,0.16126015,62109.0,62107.0,0.161012]
["bitfinex","BTCUSD",1719347988414,0.00574338,62108.0,62107.0,0.161012]
["bitfinex","BTCUSD",1719347989381,0.81079038,62108.0,62107.0,0.002]
["bitfinex","BTCUSD",1719347989584,0.96619038,62108.0,62107.0,0.005]
["bitfinex","BTCUSD",1719347989782,0.96619038,62108.0,62107.0,0.002]
["bitfinex","BTCUSD",1719347989994,1.266566,62108.0,62107.0,0.002]
["bitfinex","BTCUSD",1719347990199,0.15529527,62096.0,62091.0,0.161052]
["bitfinex","BTCUSD",1719347990406,0.15529527,62096.0,62092.0,0.16233898]
["bitfinex","BTCUSD",1719347990610,0.00133832,62095.0,62094.0,0.346946]
["bitfinex","BTCUSD",1719347990909,0.15529527,62096.0,62094.0,0.1859]
["bitfinex","BTCUSD",1719347992024,0.15529527,62096.0,62094.0,0.1909]
["bitfinex","BTCUSD",1719347992434,0.00133832,62095.0,62094.0,0.1859]
["bitfinex","BTCUSD",1719347992836,0.00133832,62095.0,62094.0,0.1889]
["bitfinex","BTCUSD",1719347993042,0.00133832,62095.0,62094.0,0.1939]
["bitfinex","BTCUSD",1719347993299,0.00133832,62095.0,62094.0,0.1889]
["bitfinex","BTCUSD",1719347993675,0.00233832,62095.0,62094.0,0.1949]
["bitfinex","BTCUSD",1719347994106,0.00233832,62095.0,62094.0,0.1919]
["bitfinex","BTCUSD",1719347994338,0.00233832,62095.0,62094.0,0.1959]
["bitfinex","BTCUSD",1719347995074,0.001,62095.0,62094.0,0.1959]
["bitfinex","BTCUSD",1719347995518,0.00806865,62095.0,62094.0,0.356946]
["bitfinex","BTCUSD",1719347995721,0.001,62095.0,62094.0,0.356946]
["bitfinex","BTCUSD",1719347998283,0.001,62095.0,62094.0,1.18646898]
["bitfinex","BTCUSD",1719347998456,0.001,62095.0,62094.0,1.50856098]
["bitfinex","BTCUSD",1719347999377,0.001,62095.0,62094.0,1.18646898]
["bitfinex","BTCUSD",1719348000297,0.001,62095.0,62094.0,0.35823898]
["bitfinex","BTCUSD",1719348000592,0.001,62095.0,62094.0,0.27343898]
["bitfinex","BTCUSD",1719348000825,0.001,62095.0,62094.0,0.01]
["bitfinex","BTCUSD",1719348014573,0.001,62095.0,62094.0,0.010924]
["bitfinex","BTCUSD",1719348017611,0.001,62095.0,62094.0,0.17197]
["bitfinex","BTCUSD",1719348018445,0.001,62095.0,62094.0,0.597162]
["bitfinex","BTCUSD",1719348019026,0.001,62095.0,62094.0,1.51268498]
["bitfinex","BTCUSD",1719348019422,0.001,62095.0,62094.0,1.53268498]
["bitfinex","BTCUSD",1719348019621,0.001,62095.0,62094.0,1.66642455]
["bitfinex","BTCUSD",1719348021289,0.001,62095.0,62094.0,1.64642455]
["bitfinex","BTCUSD",1719348022079,0.001,62095.0,62094.0,1.64642143]
["bitfinex","BTCUSD",1719348022727,0.001,62095.0,62094.0,1.72062143]
["bitfinex","BTCUSD",1719348025406,0.001,62095.0,62094.0,1.72062175]
["bitfinex","BTCUSD",1719348025765,0.001,62095.0,62094.0,1.74062175]
["bitfinex","BTCUSD",1719348025927,0.001,62095.0,62094.0,1.74062161]
["bitfinex","BTCUSD",1719348031624,0.001,62095.0,62094.0,1.60688498]
["bitfinex","BTCUSD",1719348031829,0.001,62095.0,62094.0,1.74061902]
["bitfinex","BTCUSD",1719348032271,0.001,62095.0,62094.0,1.78886145]
["bitfinex","BTCUSD",1719348032664,0.001,62095.0,62094.0,1.74061902]
["bitfinex","BTCUSD",1719348033243,0.001,62095.0,62094.0,1.81298267]
["bitfinex","BTCUSD",1719348033684,0.00078206,62095.0,62094.0,1.81298267]
["bitfinex","BTCUSD",1719348034218,0.00078206,62095.0,62094.0,2.1700827]
["bitfinex","BTCUSD",1719348034417,0.00078206,62095.0,62094.0,2.3700827]
["bitfinex","BTCUSD",1719348034622,0.00078206,62095.0,62094.0,2.29771905]
["bitfinex","BTCUSD",1719348034824,0.00078206,62095.0,62094.0,2.37012012]
["bitfinex","BTCUSD",1719348035231,0.00078206,62095.0,62094.0,1.94061596]
["bitfinex","BTCUSD",1719348035385,0.00078206,62095.0,62094.0,2.29771621]
["bitfinex","BTCUSD",1719348036102,0.00078206,62095.0,62094.0,2.37012791]
["bitfinex","BTCUSD",1719348036298,0.00078206,62095.0,62094.0,2.29771621]
["bitfinex","BTCUSD",1719348036501,0.00078206,62095.0,62094.0,2.37012597]
["bitfinex","BTCUSD",1719348036701,0.00078206,62095.0,62094.0,2.29771643]
["bitfinex","BTCUSD",1719348036903,0.00078206,62095.0,62094.0,2.37012573]
["bitfinex","BTCUSD",1719348037108,0.00078206,62095.0,62094.0,2.36458153]
["bitfinex","BTCUSD",1719348037898,0.00078206,62095.0,62094.0,1.87375008]
["bitfinex","BTCUSD",1719348038091,0.00078206,62095.0,62094.0,2.36457435]
["bitfinex","BTCUSD",1719348039287,0.00078206,62095.0,62094.0,2.48523035]
["bitfinex","BTCUSD",1719348039569,0.00078206,62095.0,62094.0,2.46109373]
["bitfinex","BTCUSD",1719348040094,0.00078206,62095.0,62094.0,3.67835729]
["bitfinex","BTCUSD",1719348040300,0.00084,62107.0,62106.0,0.503045]
["bitfinex","BTCUSD",1719348040508,0.00084,62107.0,62106.0,0.87338398]
["bitfinex","BTCUSD",1719348040709,0.00084,62107.0,62106.0,1.77360382]
["bitfinex","BTCUSD",1719348041116,0.00084,62107.0,62106.0,1.77361141]
["bitfinex","BTCUSD",1719348041315,0.00084,62107.0,62106.0,2.5474032]
["bitfinex","BTCUSD",1719348041445,0.00084,62107.0,62106.0,2.61825469]
["bitfinex","BTCUSD",1719348041629,0.00084,62107.0,62106.0,3.07175309]
["bitfinex","BTCUSD",1719348041830,0.00084,62107.0,62106.0,2.97127667]
["bitfinex","BTCUSD",1719348042033,0.00084,62107.0,62106.0,2.97727667]
["bitfinex","BTCUSD",1719348042238,0.00084,62107.0,62106.0,4.03540093]
["bitfinex","BTCUSD",1719348042494,0.00084,62107.0,62106.0,3.8256323]
["bitfinex","BTCUSD",1719348042703,0.00084,62107.0,62106.0,4.1598535]
["bitfinex","BTCUSD",1719348043053,0.00084,62107.0,62106.0,4.1498535]
["bitfinex","BTCUSD",1719348043253,0.00084,62107.0,62106.0,4.04339681]
["bitfinex","BTCUSD",1719348043498,0.00084,62107.0,62106.0,4.16377896]
["bitfinex","BTCUSD",1719348044136,0.00084,62107.0,62106.0,3.49779412]
["bitfinex","BTCUSD",1719348044326,0.00084,62107.0,62106.0,4.29735347]
["bitfinex","BTCUSD",1719348044615,0.00084,62107.0,62106.0,3.61947097]
["bitfinex","BTCUSD",1719348044806,0.00084,62107.0,62106.0,3.99044922]
["bitfinex","BTCUSD",1719348044983,0.00084,62107.0,62106.0,3.85676417]
["bitfinex","BTCUSD",1719348045383,0.00084,62107.0,62106.0,3.95298743]
["bitfinex","BTCUSD",1719348045923,0.00084,62107.0,62106.0,3.95298447]
["bitfinex","BTCUSD",1719348046111,0.00084,62107.0,62106.0,3.87878447]
["bitfinex","BTCUSD",1719348046359,0.00084,62107.0,62106.0,3.95298447]
["bitfinex","BTCUSD",1719348046493,0.00084,62107.0,62106.0,3.8567605]
["bitfinex","BTCUSD",1719348046699,0.00084,62107.0,62106.0,3.9289114]
["bitfinex","BTCUSD",1719348046900,0.00084,62107.0,62106.0,3.8567605]
["bitfinex","BTCUSD",1719348047478,0.00084,62107.0,62106.0,3.8567614]
["bitfinex","BTCUSD",1719348047681,0.00084,62107.0,62106.0,3.92891204]
["bitfinex","BTCUSD",1719348048027,0.00084,62107.0,62106.0,3.90091204]
["bitfinex","BTCUSD",1719348048234,0.00084,62107.0,62106.0,4.27318918]
["bitfinex","BTCUSD",1719348048434,0.00084,62115.0,62114.0,2.75083294]
["bitfinex","BTCUSD",1719348048633,0.00084,62115.0,62114.0,3.3431694]
["bitfinex","BTCUSD",1719348049512,0.00084,62115.0,62114.0,3.39121891]
["bitfinex","BTCUSD",1719348049680,0.00084,62115.0,62114.0,3.40321891]
["bitfinex","BTCUSD",1719348050089,0.00084,62115.0,62114.0,3.3551694]
["bitfinex","BTCUSD",1719348050432,0.00084,62115.0,62114.0,3.28093802]
["bitfinex","BTCUSD",1719348050641,0.00084,62115.0,62114.0,3.41716311]
["bitfinex","BTCUSD",1719348050879,0.00084,62115.0,62114.0,3.40516311]
["bitfinex","BTCUSD",1719348051359,0.00084,62115.0,62114.0,3.41916311]
["bitfinex","BTCUSD",1719348051560,0.00084,62115.0,62114.0,3.29693802]
["bitfinex","BTCUSD",1719348051734,0.00084,62115.0,62114.0,3.37113802]
["bitfinex","BTCUSD",1719348052275,0.00084,62115.0,62114.0,3.41916311]
["bitfinex","BTCUSD",1719348052479,0.00084,62115.0,62114.0,3.37113802]
["bitfinex","BTCUSD",1719348052682,0.00084,62115.0,62114.0,3.4191576]
["bitfinex","BTCUSD",1719348053098,0.00084,62115.0,62114.0,3.4275676]
["bitfinex","BTCUSD",1719348053593,0.00084,62115.0,62114.0,3.41356437]
["bitfinex","BTCUSD",1719348053808,0.00084,62115.0,62114.0,3.17168331]
["bitfinex","BTCUSD",1719348054018,0.00084,62115.0,62114.0,3.42755681]
["bitfinex","BTCUSD",1719348054224,0.00084,62115.0,62114.0,3.37954749]
["bitfinex","BTCUSD",1719348054472,0.00084,62115.0,62114.0,3.42755681]
["bitfinex","BTCUSD",1719348054677,0.00084,62115.0,62114.0,3.41355681]
["bitfinex","BTCUSD",1719348054897,0.00084,62115.0,62114.0,3.36554749]
["bitfinex","BTCUSD",1719348055063,0.00084,62115.0,62114.0,3.37954749]
["bitfinex","BTCUSD",1719348055264,0.00084,62115.0,62114.0,3.20984934]
["bitfinex","BTCUSD",1719348055468,0.00841,62118.0,62117.0,2.10104694]
["bitfinex","BTCUSD",1719348055817,0.00841,62118.0,62117.0,2.67285087]
["bitfinex","BTCUSD",1719348055949,0.00841,62118.0,62117.0,2.77285087]
["bitfinex","BTCUSD",1719348056562,0.00841,62118.0,62117.0,2.63918592]
["bitfinex","BTCUSD",1719348056786,0.00841,62118.0,62117.0,2.77285059]
["bitfinex","BTCUSD",1719348057417,0.00841,62118.0,62117.0,2.78685059]
["bitfinex","BTCUSD",1719348057821,0.00841,62118.0,62117.0,2.70085059]
["bitfinex","BTCUSD",1719348059981,0.00841,62118.0,62117.0,2.70085094]
["bitfinex","BTCUSD",1719348060226,0.00841,62118.0,62117.0,2.500952]
["bitfinex","BTCUSD",1719348060464,0.00841,62118.0,62117.0,2.70085094]
["bitfinex","BTCUSD",1719348061165,0.01153663,62144.0,62139.0,0.160928]
["bitfinex","BTCUSD",1719348061471,0.23511,62147.0,62139.0,0.160928]
["bitfinex","BTCUSD",1719348061472,0.1,62146.0,62139.0,0.160928]
["bitfinex","BTCUSD",1719348061710,0.00837425,62143.0,62139.0,0.160928]
["bitfinex","BTCUSD",1719348061930,0.1,62146.0,62139.0,0.160928]
["bitfinex","BTCUSD",1719348061931,0.1742,62146.0,62139.0,0.160928]
["bitfinex","BTCUSD",1719348062219,0.00837049,62142.0,62139.0,0.160928]
["bitfinex","BTCUSD",1719348062464,0.1742,62146.0,62139.0,0.160928]
["bitfinex","BTCUSD",1719348062465,0.1742,62146.0,62139.0,0.161928]
["bitfinex","BTCUSD",1719348062721,0.00836671,62141.0,62139.0,0.161928]
["bitfinex","BTCUSD",1719348062978,0.00838179,62145.0,62139.0,0.160928]
["bitfinex","BTCUSD",1719348063706,0.00838179,62145.0,62139.0,0.161928]
["bitfinex","BTCUSD",1719348064198,0.00838179,62145.0,62139.0,0.160928]
["bitfinex","BTCUSD",1719348064450,0.00838179,62145.0,62139.0,0.161928]
["bitfinex","BTCUSD",1719348064926,0.00838179,62145.0,62139.0,0.162928]
["bitfinex","BTCUSD",1719348065680,0.00838179,62145.0,62139.0,0.161928]
["bitfinex","BTCUSD",1719348066199,0.00838179,62145.0,62144.0,0.160916]
["bitfinex","BTCUSD",1719348066654,0.03981242,62148.0,62146.0,0.160909]
["bitfinex","BTCUSD",1719348066907,0.03981242,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1719348067139,0.03981242,62148.0,62146.0,0.16091]
["bitfinex","BTCUSD",1719348067638,0.00841626,62147.0,62146.0,0.16091]
["bitfinex","BTCUSD",1719348067886,0.00841626,62147.0,62145.0,0.160913]
["bitfinex","BTCUSD",1719348069086,0.00841626,62147.0,62140.0,0.16233898]
["bitfinex","BTCUSD",1719348069324,0.00841626,62147.0,62140.0,0.32326498]
["bitfinex","BTCUSD",1719348069575,0.00841626,62147.0,62141.0,0.160923]
["bitfinex","BTCUSD",1719348069823,0.16932426,62147.0,62141.0,0.32326198]
["bitfinex","BTCUSD",1719348070603,0.00841626,62147.0,62142.0,0.160921]
["bitfinex","BTCUSD",1719348070833,0.00841626,62147.0,62141.0,0.32301557]
["bitfinex","BTCUSD",1719348071309,0.00841626,62147.0,62125.0,0.01932666]
["bitfinex","BTCUSD",1719348071310,0.160927,62140.0,62131.0,0.04995063]
["bitfinex","BTCUSD",1719348071543,0.0002398,62135.0,62133.0,0.321889]
["bitfinex","BTCUSD",1719348071724,0.0002398,62135.0,62134.0,0.47993988]
["bitfinex","BTCUSD",1719348072033,0.0002398,62135.0,62134.0,0.80182482]
["bitfinex","BTCUSD",1719348072759,0.0002398,62135.0,62134.0,0.29599882]
["bitfinex","BTCUSD",1719348073249,0.0002398,62135.0,62134.0,0.29600021]
["bitfinex","BTCUSD",1719348073480,0.00704314,62135.0,62134.0,0.16233898]
["bitfinex","BTCUSD",1719348073714,0.00704314,62135.0,62134.0,0.29600066]
["bitfinex","BTCUSD",1719348073715,0.0002398,62135.0,62134.0,0.29600066]
["bitfinex","BTCUSD",1719348073971,0.00704314,62135.0,62134.0,0.16233898]
["bitfinex","BTCUSD",1719348074202,0.0002398,62135.0,62133.0,0.013]
["bitfinex","BTCUSD",1719348074431,0.0002398,62135.0,62133.0,0.16233898]
["bitfinex","BTCUSD",1719348074432,0.00704314,62135.0,62133.0,0.16233898]
["bitfinex","BTCUSD",1719348074687,0.0002398,62135.0,62134.0,0.013]
["bitfinex","BTCUSD",1719348075156,0.0002398,62135.0,62133.0,0.16233898]
["bitfinex","BTCUSD",1719348075399,0.00183651,62135.0,62133.0,0.16533898]
["bitfinex","BTCUSD",1719348075643,0.00183651,62135.0,62134.0,0.004]
["bitfinex","BTCUSD",1719348076117,0.00183651,62135.0,62134.0,0.007]
["bitfinex","BTCUSD",1719348076824,0.49145785,62135.0,62134.0,0.007]
["bitfinex","BTCUSD",1719348077030,0.49121805,62135.0,62134.0,0.007]
["bitfinex","BTCUSD",1719348077233,0.49121805,62135.0,62134.0,0.003]
["bitfinex","BTCUSD",1719348077434,0.321886,62134.0,62122.0,0.37149485]
["bitfinex","BTCUSD",1719348077650,0.557028,62134.0,62133.0,0.004]
["bitfinex","BTCUSD",1719348077861,0.557028,62134.0,62123.0,0.16233898]
["bitfinex","BTCUSD",1719348077862,0.160958,62128.0,62123.0,0.16233898]
["bitfinex","BTCUSD",1719348078066,0.160958,62128.0,62124.0,0.13368343]
["bitfinex","BTCUSD",1719348078303,0.160958,62128.0,62120.0,0.160978]
["bitfinex","BTCUSD",1719348078304,0.00152525,62127.0,62120.0,0.160978]
["bitfinex","BTCUSD",1719348078542,0.00152525,62127.0,62121.0,0.13368589]
["bitfinex","BTCUSD",1719348078767,0.482899,62125.0,62122.0,0.13368589]
["bitfinex","BTCUSD",1719348078982,0.482899,62125.0,62115.0,0.38610098]
["bitfinex","BTCUSD",1719348078983,0.160968,62124.0,62115.0,0.38610098]
["bitfinex","BTCUSD",1719348079185,0.16248803,62124.0,62116.0,0.13368992]
["bitfinex","BTCUSD",1719348079413,0.16248803,62124.0,62115.0,0.54843996]
["bitfinex","BTCUSD",1719348079414,0.02753695,62116.0,62115.0,0.54843996]
["bitfinex","BTCUSD",1719348079864,0.02753695,62116.0,62115.0,0.52242798]
["bitfinex","BTCUSD",1719348081373,0.02753695,62116.0,62115.0,0.84441098]
["bitfinex","BTCUSD",1719348081542,0.02753695,62116.0,62115.0,0.85241098]
["bitfinex","BTCUSD",1719348081543,0.02853695,62116.0,62115.0,0.85241098]
["bitfinex","BTCUSD",1719348082375,0.02853695,62116.0,62115.0,0.86041098]
["bitfinex","BTCUSD",1719348082715,0.02853695,62116.0,62115.0,0.85241098]
["bitfinex","BTCUSD",1719348082919,0.02853695,62116.0,62115.0,0.86141098]
["bitfinex","BTCUSD",1719348086247,0.02853695,62116.0,62115.0,0.68531098]
["bitfinex","BTCUSD",1719348086652,0.02853695,62116.0,62115.0,0.017]
["bitfinex","BTCUSD",1719348086897,0.18952595,62116.0,62115.0,0.017]
["bitfinex","BTCUSD",1719348087101,0.08353054,62116.0,62115.0,0.017]
["bitfinex","BTCUSD",1719348087327,0.56649754,62116.0,62115.0,0.017]
["bitfinex","BTCUSD",1719348087530,0.14424897,62108.0,62107.0,0.161011]
["bitfinex","BTCUSD",1719348087938,0.14424897,62108.0,62104.0,0.161018]
["bitfinex","BTCUSD",1719348088152,0.14424897,62108.0,62105.0,0.161017]
["bitfinex","BTCUSD",1719348088363,0.14424897,62108.0,62102.0,0.06449]
["bitfinex","BTCUSD",1719348088563,0.14424897,62108.0,62104.0,0.16102]
["bitfinex","BTCUSD",1719348089020,0.14524897,62108.0,62107.0,0.007]
["bitfinex","BTCUSD",1719348089361,0.15355123,62108.0,62107.0,0.007]
["bitfinex","BTCUSD",1719348090192,0.15355123,62108.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719348090394,0.15255123,62108.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719348090597,0.15355123,62108.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719348091075,0.15255123,62108.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719348091277,0.15255123,62108.0,62107.0,0.161012]
["bitfinex","BTCUSD",1719348091473,0.14424897,62108.0,62107.0,0.161012]
["bitfinex","BTCUSD",1719348091720,0.14424897,62108.0,62107.0,0.164012]
["bitfinex","BTCUSD",1719348091927,0.14424897,62108.0,62106.0,0.164014]
["bitfinex","BTCUSD",1719348092095,0.14424897,62108.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719348092375,0.00830845,62107.0,62106.0,0.164014]
["bitfinex","BTCUSD",1719348092545,0.00830845,62107.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719348092744,0.14424897,62108.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719348092953,0.14424897,62108.0,62107.0,0.003]
["bitfinex","BTCUSD",1719348093160,0.14424897,62108.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719348093657,0.14424897,62108.0,62107.0,0.002]
["bitfinex","BTCUSD",1719348094050,0.14424897,62108.0,62106.0,0.164014]
["bitfinex","BTCUSD",1719348094253,0.14424897,62108.0,62107.0,0.161012]
["bitfinex","BTCUSD",1719348095036,0.14424897,62108.0,62107.0,0.166012]
["bitfinex","BTCUSD",1719348095997,0.14424897,62108.0,62107.0,0.97239898]
["bitfinex","BTCUSD",1719348096326,0.14424897,62108.0,62107.0,0.99539898]
["bitfinex","BTCUSD",1719348107129,0.14424897,62108.0,62107.0,0.99539898]
["bitfinex","BTCUSD",1719348114276,0.14424897,62108.0,62107.0,1.12911246]
["bitfinex","BTCUSD",1719348115246,0.14424897,62108.0,62107.0,1.12911258]
["bitfinex","BTCUSD",1719348117503,0.14424897,62108.0,62107.0,1.13003658]
["bitfinex","BTCUSD",1719348118400,0.14424897,62108.0,62107.0,1.13003703]
["bitfinex","BTCUSD",1719348118680,0.14424897,62108.0,62107.0,0.99632298]
["bitfinex","BTCUSD",1719348118852,0.14424897,62108.0,62107.0,1.13003703]
["bitfinex","BTCUSD",1719348119933,0.14424897,62108.0,62107.0,0.99632298]
["bitfinex","BTCUSD",1719348120107,0.14424897,62108.0,62107.0,1.13003703]
["bitfinex","BTCUSD",1719348120883,0.14424897,62108.0,62107.0,0.99632298]
["bitfinex","BTCUSD",1719348121097,0.14424897,62108.0,62107.0,1.13003343]
["bitfinex","BTCUSD",1719348121507,0.14424897,62108.0,62107.0,0.13963445]
["bitfinex","BTCUSD",1719348121798,0.15814897,62108.0,62107.0,0.30064645]
["bitfinex","BTCUSD",1719348122199,0.16644203,62108.0,62107.0,0.30064645]
["bitfinex","BTCUSD",1719348122396,0.16644203,62108.0,62107.0,0.13963445]
["bitfinex","BTCUSD",1719348123275,0.80082393,62108.0,62107.0,0.005924]
["bitfinex","BTCUSD",1719348123475,0.73477003,62108.0,62107.0,0.005924]
["bitfinex","BTCUSD",1719348123677,0.95444734,62108.0,62107.0,0.005924]
["bitfinex","BTCUSD",1719348123879,0.95444734,62108.0,62095.0,0.37056518]
["bitfinex","BTCUSD",1719348123880,0.161024,62103.0,62095.0,0.37056518]
["bitfinex","BTCUSD",1719348124007,0.025,62102.0,62096.0,0.13373631]
["bitfinex","BTCUSD",1719348124209,0.025,62102.0,62095.0,0.41996025]
["bitfinex","BTCUSD",1719348124414,0.025,62102.0,62096.0,0.13373769]
["bitfinex","BTCUSD",1719348124614,0.025,62102.0,62095.0,0.37056518]
["bitfinex","BTCUSD",1719348124833,0.025,62102.0,62096.0,0.13373769]
["bitfinex","BTCUSD",1719348125036,0.025,62102.0,62095.0,0.37056518]
["bitfinex","BTCUSD",1719348125662,0.161031,62100.0,62094.0,0.000924]
["bitfinex","BTCUSD",1719348125892,0.161031,62100.0,62095.0,0.13373791]
["bitfinex","BTCUSD",1719348126038,0.161031,62100.0,62094.0,0.000924]
["bitfinex","BTCUSD",1719348126250,0.161033,62099.0,62094.0,0.000924]
["bitfinex","BTCUSD",1719348126592,0.161033,62099.0,62090.0,0.322111]
["bitfinex","BTCUSD",1719348126744,0.161033,62099.0,62091.0,0.184053]
["bitfinex","BTCUSD",1719348127382,0.161033,62099.0,62091.0,0.023]
["bitfinex","BTCUSD",1719348127619,0.13829136,62091.0,62090.0,0.32339498]
["bitfinex","BTCUSD",1719348127990,0.13829136,62091.0,62090.0,0.64550798]
["bitfinex","BTCUSD",1719348128761,0.13829136,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1719348130780,0.13929136,62091.0,62090.0,0.172056]
["bitfinex","BTCUSD",1719348131121,0.14029136,62091.0,62090.0,0.182056]
["bitfinex","BTCUSD",1719348132729,0.14029136,62091.0,62090.0,0.504169]
["bitfinex","BTCUSD",1719348134175,0.14029136,62091.0,62090.0,0.846282]
["bitfinex","BTCUSD",1719348134374,0.14029136,62091.0,62090.0,1.51703398]
["bitfinex","BTCUSD",1719348141128,0.14029136,62091.0,62090.0,1.83914698]
["bitfinex","BTCUSD",1719348141339,0.002,62091.0,62090.0,1.86214698]
["bitfinex","BTCUSD",1719348142016,0.002,62091.0,62090.0,1.99588433]
["bitfinex","BTCUSD",1719348142677,0.002,62091.0,62090.0,2.07008433]
["bitfinex","BTCUSD",1719348146722,0.002,62091.0,62090.0,2.07008117]
["bitfinex","BTCUSD",1719348147824,0.002,62091.0,62090.0,1.93634698]
["bitfinex","BTCUSD",1719348148438,0.04291001,62111.0,62105.0,0.161017]
["bitfinex","BTCUSD",1719348149080,0.0091298,62110.0,62105.0,0.161017]
["bitfinex","BTCUSD",1719348149287,0.0091298,62110.0,62103.0,0.322042]
["bitfinex","BTCUSD",1719348149662,0.04291001,62111.0,62105.0,0.161017]
["bitfinex","BTCUSD",1719348149806,0.0508917,62111.0,62105.0,0.162017]
["bitfinex","BTCUSD",1719348150006,0.0508917,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1719348150216,0.0508917,62111.0,62110.0,0.503013]
["bitfinex","BTCUSD",1719348150433,0.0508917,62111.0,62110.0,1.07396098]
["bitfinex","BTCUSD",1719348150434,0.013,62111.0,62110.0,1.07396098]
["bitfinex","BTCUSD",1719348150641,0.013,62111.0,62110.0,1.85036696]
["bitfinex","BTCUSD",1719348150837,0.027,62111.0,62110.0,1.85036696]
["bitfinex","BTCUSD",1719348151050,0.014,62111.0,62110.0,2.17237596]
["bitfinex","BTCUSD",1719348151252,0.00084,62115.0,62114.0,1.146958]
["bitfinex","BTCUSD",1719348151456,0.00084,62115.0,62114.0,1.51719396]
["bitfinex","BTCUSD",1719348151654,0.00084,62115.0,62114.0,2.04648196]
["bitfinex","BTCUSD",1719348152674,0.00184,62115.0,62114.0,2.05348196]
["bitfinex","BTCUSD",1719348153136,0.00184,62115.0,62114.0,1.91978498]
["bitfinex","BTCUSD",1719348153369,0.00184,62115.0,62114.0,1.92578498]
["bitfinex","BTCUSD",1719348153574,0.00184,62115.0,62114.0,2.12578498]
["bitfinex","BTCUSD",1719348154097,0.00184,62115.0,62114.0,2.25946542]
["bitfinex","BTCUSD",1719348154309,0.00184,62115.0,62114.0,2.12578498]
["bitfinex","BTCUSD",1719348154518,0.00184,62115.0,62114.0,2.24646213]
["bitfinex","BTCUSD",1719348154519,0.00084,62115.0,62114.0,2.24646213]
["bitfinex","BTCUSD",1719348154710,0.00284,62115.0,62114.0,2.27346213]
["bitfinex","BTCUSD",1719348155168,0.00284,62115.0,62114.0,2.13978498]
["bitfinex","BTCUSD",1719348155394,0.00284,62115.0,62114.0,2.2734578]
["bitfinex","BTCUSD",1719348155874,0.00284,62115.0,62114.0,2.13978498]
["bitfinex","BTCUSD",1719348156041,0.00284,62115.0,62114.0,2.27345994]
["bitfinex","BTCUSD",1719348156243,0.00284,62115.0,62114.0,2.13978498]
["bitfinex","BTCUSD",1719348156471,0.00284,62115.0,62114.0,2.26558498]
["bitfinex","BTCUSD",1719348156674,0.02416653,62139.0,62133.0,0.160943]
["bitfinex","BTCUSD",1719348157030,0.0742,62136.0,62132.0,0.160946]
["bitfinex","BTCUSD",1719348157234,0.0742,62136.0,62130.0,0.321902]
["bitfinex","BTCUSD",1719348157465,0.0742,62136.0,62133.0,0.160943]
["bitfinex","BTCUSD",1719348157669,0.0742,62136.0,62131.0,0.32164172]
["bitfinex","BTCUSD",1719348157906,0.00773413,62135.0,62133.0,0.162943]
["bitfinex","BTCUSD",1719348158112,0.00773413,62135.0,62133.0,0.161943]
["bitfinex","BTCUSD",1719348158264,0.0742,62136.0,62133.0,0.160943]
["bitfinex","BTCUSD",1719348158642,0.00773413,62135.0,62133.0,0.161943]
["bitfinex","BTCUSD",1719348158844,0.00773413,62135.0,62133.0,0.001]
["bitfinex","BTCUSD",1719348159049,0.0742,62136.0,62133.0,0.001]
["bitfinex","BTCUSD",1719348159278,0.00770137,62134.0,62133.0,0.002]
["bitfinex","BTCUSD",1719348159473,0.00770137,62134.0,62130.0,0.321902]
["bitfinex","BTCUSD",1719348159474,0.004,62135.0,62130.0,0.321902]
["bitfinex","BTCUSD",1719348159684,0.00770137,62134.0,62130.0,0.321902]
["bitfinex","BTCUSD",1719348160202,0.004,62135.0,62132.0,0.160946]
["bitfinex","BTCUSD",1719348160410,0.004,62135.0,62130.0,0.32164972]
["bitfinex","BTCUSD",1719348160411,0.00777195,62134.0,62130.0,0.32164972]
["bitfinex","BTCUSD",1719348160643,0.001,62135.0,62133.0,0.001]
["bitfinex","BTCUSD",1719348160854,0.0742,62134.0,62133.0,0.002]
["bitfinex","BTCUSD",1719348161056,0.08195692,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719348161300,0.08195692,62134.0,62126.0,0.04966762]
["bitfinex","BTCUSD",1719348161501,0.08195692,62134.0,62132.0,0.001]
["bitfinex","BTCUSD",1719348161719,0.24289892,62134.0,62132.0,0.001]
["bitfinex","BTCUSD",1719348161971,0.24289892,62134.0,62130.0,0.001]
["bitfinex","BTCUSD",1719348162109,0.08195692,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719348163209,0.56478292,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719348163892,0.56878292,62134.0,62133.0,0.002]
["bitfinex","BTCUSD",1719348164300,0.58878292,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719348164492,0.57178292,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719348164847,0.56878292,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719348165049,0.56878292,62134.0,62133.0,0.000706]
["bitfinex","BTCUSD",1719348165236,0.57178292,62134.0,62133.0,0.001706]
["bitfinex","BTCUSD",1719348167178,0.89366692,62134.0,62133.0,0.001706]
["bitfinex","BTCUSD",1719348167789,0.91366692,62134.0,62133.0,0.001706]
["bitfinex","BTCUSD",1719348168002,0.89366692,62134.0,62133.0,0.001706]
["bitfinex","BTCUSD",1719348168442,0.81946692,62134.0,62133.0,0.001706]
["bitfinex","BTCUSD",1719348168652,0.83216692,62134.0,62133.0,0.001706]
["bitfinex","BTCUSD",1719348169719,0.18839892,62134.0,62133.0,0.001706]
["bitfinex","BTCUSD",1719348169926,0.180642,62134.0,62133.0,0.001706]
["bitfinex","BTCUSD",1719348170133,0.196642,62134.0,62133.0,0.001706]
["bitfinex","BTCUSD",1719348173417,0.24407513,62134.0,62133.0,0.001706]
["bitfinex","BTCUSD",1719348174019,0.24407513,62134.0,62124.0,0.1533]
["bitfinex","BTCUSD",1719348174164,0.24407513,62134.0,62125.0,0.160965]
["bitfinex","BTCUSD",1719348174982,0.24407513,62134.0,62124.0,0.15305216]
["bitfinex","BTCUSD",1719348175185,0.24007513,62134.0,62124.0,0.31402016]
["bitfinex","BTCUSD",1719348175385,0.24507513,62134.0,62125.0,0.001]
["bitfinex","BTCUSD",1719348176060,0.160945,62133.0,62125.0,0.001]
["bitfinex","BTCUSD",1719348177139,0.160945,62133.0,62125.0,0.002]
["bitfinex","BTCUSD",1719348177358,0.160945,62133.0,62125.0,0.001]
["bitfinex","BTCUSD",1719348177533,0.167945,62133.0,62125.0,0.001]
["bitfinex","BTCUSD",1719348178035,0.171945,62133.0,62125.0,0.002]
["bitfinex","BTCUSD",1719348180784,0.171945,62133.0,62123.0,0.1049]
["bitfinex","BTCUSD",1719348181683,0.171945,62133.0,62123.0,0.10465416]
["bitfinex","BTCUSD",1719348181899,0.164945,62133.0,62123.0,0.10465416]
["bitfinex","BTCUSD",1719348182273,0.166945,62133.0,62123.0,0.10565416]
["bitfinex","BTCUSD",1719348182630,0.170945,62133.0,62123.0,0.10640832]
["bitfinex","BTCUSD",1719348182837,0.170945,62133.0,62123.0,0.26737832]
["bitfinex","BTCUSD",1719348183447,0.170945,62133.0,62121.0,0.0742]
["bitfinex","BTCUSD",1719348183647,0.170945,62133.0,62122.0,0.13368245]
["bitfinex","BTCUSD",1719348183848,0.170945,62133.0,62123.0,0.38215245]
["bitfinex","BTCUSD",1719348184049,0.170945,62133.0,62123.0,0.24847]
["bitfinex","BTCUSD",1719348184595,0.170945,62133.0,62117.0,0.02]
["bitfinex","BTCUSD",1719348184596,0.16121284,62121.0,62119.0,0.0742]
["bitfinex","BTCUSD",1719348184804,0.16121284,62121.0,62119.0,0.23518]
["bitfinex","BTCUSD",1719348185012,0.16121284,62121.0,62120.0,0.13368296]
["bitfinex","BTCUSD",1719348186482,0.16121284,62121.0,62120.0,0.24828296]
["bitfinex","BTCUSD",1719348187146,0.16121284,62121.0,62120.0,0.33538296]
["bitfinex","BTCUSD",1719348187694,0.16221284,62121.0,62120.0,0.2077]
["bitfinex","BTCUSD",1719348188075,0.16221284,62121.0,62120.0,0.34138292]
["bitfinex","BTCUSD",1719348191127,0.16221284,62121.0,62120.0,0.50236092]
["bitfinex","BTCUSD",1719348191341,0.16221284,62121.0,62120.0,0.50236094]
["bitfinex","BTCUSD",1719348194065,0.16221284,62121.0,62120.0,0.368678]
["bitfinex","BTCUSD",1719348194194,0.16221284,62121.0,62120.0,0.50236095]
["bitfinex","BTCUSD",1719348195277,0.16221284,62121.0,62120.0,0.55060385]
["bitfinex","BTCUSD",1719348195785,0.16221284,62121.0,62120.0,1.03769983]
["bitfinex","BTCUSD",1719348196108,0.16221284,62121.0,62120.0,1.41879156]
["bitfinex","BTCUSD",1719348196360,0.16221284,62121.0,62120.0,1.4189034]
["bitfinex","BTCUSD",1719348197044,0.16221284,62121.0,62120.0,0.85577398]
["bitfinex","BTCUSD",1719348197257,0.16221284,62121.0,62120.0,0.57413205]
["bitfinex","BTCUSD",1719348197494,0.16221284,62121.0,62120.0,0.77363205]
["bitfinex","BTCUSD",1719348197843,0.03157787,62127.0,62120.0,0.77363205]
["bitfinex","BTCUSD",1719348198048,0.03157787,62127.0,62122.0,0.04831903]
["bitfinex","BTCUSD",1719348198406,0.04974219,62132.0,62123.0,0.13368296]
["bitfinex","BTCUSD",1719348198407,0.21068919,62132.0,62123.0,0.13368296]
["bitfinex","BTCUSD",1719348198606,0.02226163,62131.0,62123.0,0.321939]
["bitfinex","BTCUSD",1719348198814,0.04974219,62132.0,62131.0,0.16095]
["bitfinex","BTCUSD",1719348199019,0.04974219,62132.0,62131.0,0.7047879]
["bitfinex","BTCUSD",1719348199226,0.00084,62134.0,62133.0,0.360945]
["bitfinex","BTCUSD",1719348199439,0.00084,62134.0,62133.0,1.47891801]
["bitfinex","BTCUSD",1719348199662,0.00084,62134.0,62133.0,1.68015122]
["bitfinex","BTCUSD",1719348199867,0.00084,62134.0,62133.0,1.91242122]
["bitfinex","BTCUSD",1719348200004,0.00084,62134.0,62133.0,2.03431122]
["bitfinex","BTCUSD",1719348200210,0.00084,62134.0,62133.0,2.03421047]
["bitfinex","BTCUSD",1719348200435,0.00084,62134.0,62133.0,2.15479825]
["bitfinex","BTCUSD",1719348200636,0.00084,62134.0,62133.0,1.54372398]
["bitfinex","BTCUSD",1719348200841,0.00084,62134.0,62133.0,2.15479942]
["bitfinex","BTCUSD",1719348201036,0.00084,62134.0,62133.0,2.13068492]
["bitfinex","BTCUSD",1719348202044,0.00084,62134.0,62133.0,2.15868492]
["bitfinex","BTCUSD",1719348202452,0.00084,62134.0,62133.0,2.12051871]
["bitfinex","BTCUSD",1719348202879,0.00084,62134.0,62133.0,2.13451871]
["bitfinex","BTCUSD",1719348203305,0.00084,62134.0,62133.0,2.13453225]
["bitfinex","BTCUSD",1719348203745,0.00084,62134.0,62133.0,1.70536549]
["bitfinex","BTCUSD",1719348203939,0.00084,62134.0,62133.0,1.77956549]
["bitfinex","BTCUSD",1719348204597,0.00084,62134.0,62133.0,1.82774809]
["bitfinex","BTCUSD",1719348205001,0.00084,62134.0,62133.0,1.77956549]
["bitfinex","BTCUSD",1719348205425,0.00084,62134.0,62133.0,1.64592398]
["bitfinex","BTCUSD",1719348206787,0.00084,62134.0,62133.0,1.57172398]
["bitfinex","BTCUSD",1719348206989,0.00084,62134.0,62133.0,1.32403398]
["bitfinex","BTCUSD",1719348207199,0.00084,62134.0,62133.0,1.29176398]
["bitfinex","BTCUSD",1719348207401,0.00084,62134.0,62133.0,1.21756398]
["bitfinex","BTCUSD",1719348207566,0.00084,62134.0,62133.0,1.19456398]
["bitfinex","BTCUSD",1719348208069,0.00084,62134.0,62133.0,1.26876398]
["bitfinex","BTCUSD",1719348211922,0.00084,62134.0,62133.0,0.94687398]
["bitfinex","BTCUSD",1719348212208,0.00084,62134.0,62133.0,0.74737398]
["bitfinex","BTCUSD",1719348212412,0.00084,62134.0,62133.0,0.028]
["bitfinex","BTCUSD",1719348213174,0.00084,62134.0,62133.0,0.160945]
["bitfinex","BTCUSD",1719348213358,0.00084,62134.0,62133.0,0.174945]
["bitfinex","BTCUSD",1719348213568,0.00084,62134.0,62133.0,0.186945]
["bitfinex","BTCUSD",1719348213975,0.00084,62134.0,62133.0,0.174945]
["bitfinex","BTCUSD",1719348214217,0.00084,62134.0,62133.0,0.183945]
["bitfinex","BTCUSD",1719348214813,0.00084,62134.0,62133.0,0.169945]
["bitfinex","BTCUSD",1719348215013,0.00084,62134.0,62133.0,0.180945]
["bitfinex","BTCUSD",1719348216504,0.00084,62134.0,62133.0,0.255145]
["bitfinex","BTCUSD",1719348218893,0.00084,62134.0,62133.0,0.180945]
["bitfinex","BTCUSD",1719348219082,0.00084,62134.0,62133.0,0.02]
["bitfinex","BTCUSD",1719348219527,0.00084,62134.0,62133.0,0.180945]
["bitfinex","BTCUSD",1719348224683,0.00084,62134.0,62133.0,0.02]
["bitfinex","BTCUSD",1719348243664,0.00084,62134.0,62133.0,0.15366063]
["bitfinex","BTCUSD",1719348244628,0.00084,62134.0,62133.0,0.02]
["bitfinex","BTCUSD",1719348245545,0.00084,62134.0,62133.0,0.15366211]
["bitfinex","BTCUSD",1719348246451,0.00084,62134.0,62133.0,0.24606211]
["bitfinex","BTCUSD",1719348246919,0.00084,62134.0,62133.0,0.24605878]
["bitfinex","BTCUSD",1719348247152,0.00084,62134.0,62133.0,0.24605971]
["bitfinex","BTCUSD",1719348248984,0.02084,62134.0,62133.0,0.24605971]
["bitfinex","BTCUSD",1719348249227,0.00084,62134.0,62133.0,0.15365971]
["bitfinex","BTCUSD",1719348249455,0.00084,62134.0,62133.0,0.20194456]
["bitfinex","BTCUSD",1719348249661,0.00084,62134.0,62133.0,0.15365971]
["bitfinex","BTCUSD",1719348249884,0.00084,62134.0,62133.0,0.02]
["bitfinex","BTCUSD",1719348250088,0.00084,62134.0,62133.0,0.15365971]
["bitfinex","BTCUSD",1719348252653,0.00084,62134.0,62133.0,0.20195328]
["bitfinex","BTCUSD",1719348253027,0.00084,62134.0,62133.0,0.2019597]
["bitfinex","BTCUSD",1719348256211,0.00084,62134.0,62133.0,0.06830007]
["bitfinex","BTCUSD",1719348256395,0.00084,62134.0,62133.0,0.20196016]
["bitfinex","BTCUSD",1719348256559,0.00084,62134.0,62133.0,0.02]
["bitfinex","BTCUSD",1719348256763,0.00084,62134.0,62133.0,0.15366009]
["bitfinex","BTCUSD",1719348257163,0.00084,62134.0,62133.0,0.20196426]
["bitfinex","BTCUSD",1719348257418,0.00084,62134.0,62133.0,0.15366009]
["bitfinex","BTCUSD",1719348258384,0.02084,62134.0,62133.0,0.15366009]
["bitfinex","BTCUSD",1719348258571,0.02084,62134.0,62133.0,0.02]
["bitfinex","BTCUSD",1719348258572,0.622766,62134.0,62133.0,0.02]
["bitfinex","BTCUSD",1719348258991,0.0655,62128.0,62126.0,0.04830921]
["bitfinex","BTCUSD",1719348259236,0.0655,62128.0,62118.0,0.373583]
["bitfinex","BTCUSD",1719348259462,0.0655,62128.0,62126.0,0.04831279]
["bitfinex","BTCUSD",1719348259640,0.0655,62128.0,62125.0,0.04831279]
["bitfinex","BTCUSD",1719348260084,0.0655,62128.0,62120.0,0.0742]
["bitfinex","BTCUSD",1719348260282,0.02,62127.0,62121.0,0.49064239]
["bitfinex","BTCUSD",1719348260487,0.0655,62128.0,62122.0,0.13367953]
["bitfinex","BTCUSD",1719348260723,0.0655,62128.0,62123.0,0.13367953]
["bitfinex","BTCUSD",1719348260920,0.0655,62128.0,62120.0,0.23653898]
["bitfinex","BTCUSD",1719348261123,0.0655,62128.0,62121.0,0.13367953]
["bitfinex","BTCUSD",1719348261297,0.0655,62128.0,62122.0,0.13367953]
["bitfinex","BTCUSD",1719348261498,0.02753409,62121.0,62120.0,0.23653898]
["bitfinex","BTCUSD",1719348261699,0.02753409,62121.0,62120.0,0.59350184]
["bitfinex","BTCUSD",1719348262223,0.02753409,62121.0,62120.0,0.51930184]
["bitfinex","BTCUSD",1719348262470,0.02753409,62121.0,62120.0,0.59350184]
["bitfinex","BTCUSD",1719348262670,0.02753409,62121.0,62120.0,0.16233898]
["bitfinex","BTCUSD",1719348262878,0.02753409,62121.0,62120.0,0.23653898]
["bitfinex","BTCUSD",1719348265047,0.02853409,62121.0,62120.0,0.24653898]
["bitfinex","BTCUSD",1719348265248,0.02953409,62121.0,62120.0,0.25053898]
["bitfinex","BTCUSD",1719348265469,0.02853409,62121.0,62120.0,0.24053898]
["bitfinex","BTCUSD",1719348265689,0.02753409,62121.0,62120.0,0.24353898]
["bitfinex","BTCUSD",1719348265908,0.02853409,62121.0,62120.0,0.24353898]
["bitfinex","BTCUSD",1719348266106,0.02953409,62121.0,62120.0,0.24753898]
["bitfinex","BTCUSD",1719348266279,0.02953409,62121.0,62120.0,0.40851698]
["bitfinex","BTCUSD",1719348266487,0.02853409,62121.0,62120.0,0.40451698]
["bitfinex","BTCUSD",1719348266850,0.02853409,62121.0,62120.0,0.40851698]
["bitfinex","BTCUSD",1719348266851,0.02953409,62121.0,62120.0,0.40851698]
["bitfinex","BTCUSD",1719348267984,0.02853409,62121.0,62120.0,0.40151698]
["bitfinex","BTCUSD",1719348268275,0.02853409,62121.0,62120.0,0.40951698]
["bitfinex","BTCUSD",1719348268276,0.001,62121.0,62120.0,0.40951698]
["bitfinex","BTCUSD",1719348268710,0.160951,62131.0,62120.0,0.39751698]
["bitfinex","BTCUSD",1719348268929,0.160951,62131.0,62120.0,0.40551698]
["bitfinex","BTCUSD",1719348269152,0.16321362,62121.0,62120.0,0.41451698]
["bitfinex","BTCUSD",1719348269604,0.16221362,62121.0,62120.0,0.40651698]
["bitfinex","BTCUSD",1719348269791,0.16121362,62121.0,62120.0,0.39751698]
["bitfinex","BTCUSD",1719348272019,0.16221362,62121.0,62120.0,0.40651698]
["bitfinex","BTCUSD",1719348272500,0.16321362,62121.0,62120.0,0.41451698]
["bitfinex","BTCUSD",1719348281070,0.16321362,62121.0,62120.0,0.017]
["bitfinex","BTCUSD",1719348287362,0.32418962,62121.0,62120.0,0.017]
["bitfinex","BTCUSD",1719348293161,1.10749362,62121.0,62120.0,0.017]
["bitfinex","BTCUSD",1719348293418,0.94628,62121.0,62120.0,0.017]
["bitfinex","BTCUSD",1719348293721,0.94628,62121.0,62111.0,0.46756518]
["bitfinex","BTCUSD",1719348293722,0.160993,62115.0,62111.0,0.32332557]
["bitfinex","BTCUSD",1719348294026,0.160993,62115.0,62111.0,0.097]
["bitfinex","BTCUSD",1719348294182,0.220893,62115.0,62109.0,0.2191]
["bitfinex","BTCUSD",1719348294386,0.160998,62113.0,62110.0,0.16233898]
["bitfinex","BTCUSD",1719348294565,0.16124013,62111.0,62110.0,0.16233898]
["bitfinex","BTCUSD",1719348295604,0.16124013,62111.0,62105.0,0.0742]
["bitfinex","BTCUSD",1719348295605,0.161007,62109.0,62105.0,0.0742]
["bitfinex","BTCUSD",1719348295818,0.48324713,62111.0,62102.0,0.1221]
["bitfinex","BTCUSD",1719348295819,0.16101,62108.0,62102.0,0.1221]
["bitfinex","BTCUSD",1719348296008,0.161013,62107.0,62103.0,0.16233898]
["bitfinex","BTCUSD",1719348296258,0.322011,62110.0,62103.0,0.23653898]
["bitfinex","BTCUSD",1719348296468,0.161007,62109.0,62103.0,0.23653898]
["bitfinex","BTCUSD",1719348297169,0.161008,62109.0,62103.0,0.16233898]
["bitfinex","BTCUSD",1719348297785,0.16125729,62104.0,62103.0,0.16233898]
["bitfinex","BTCUSD",1719348298382,0.16125729,62104.0,62103.0,0.16533898]
["bitfinex","BTCUSD",1719348298580,0.16125729,62104.0,62103.0,0.16733898]
["bitfinex","BTCUSD",1719348299000,0.16125729,62104.0,62103.0,0.16433898]
["bitfinex","BTCUSD",1719348299384,0.16125729,62104.0,62103.0,0.26463898]
["bitfinex","BTCUSD",1719348299560,0.16125729,62104.0,62103.0,0.28463898]
["bitfinex","BTCUSD",1719348299764,0.16225729,62104.0,62103.0,0.26463898]
["bitfinex","BTCUSD",1719348299969,0.16225729,62104.0,62103.0,0.26263898]
["bitfinex","BTCUSD",1719348300164,0.16225729,62104.0,62103.0,0.26363898]
["bitfinex","BTCUSD",1719348300165,0.16325729,62104.0,62103.0,0.26363898]
["bitfinex","BTCUSD",1719348302463,0.32427729,62104.0,62103.0,0.001]
["bitfinex","BTCUSD",1719348302659,0.71151729,62104.0,62103.0,0.001]
["bitfinex","BTCUSD",1719348302860,0.8723,62104.0,62103.0,0.001]
["bitfinex","BTCUSD",1719348303239,0.16027706,62097.0,62094.0,0.1003]
["bitfinex","BTCUSD",1719348303443,0.16027706,62097.0,62095.0,0.16233898]
["bitfinex","BTCUSD",1719348303659,0.16027706,62097.0,62086.0,0.02]
["bitfinex","BTCUSD",1719348303660,0.32131606,62097.0,62086.0,0.02]
["bitfinex","BTCUSD",1719348303836,0.32131606,62097.0,62091.0,0.0742]
["bitfinex","BTCUSD",1719348303837,0.161045,62095.0,62091.0,0.0742]
["bitfinex","BTCUSD",1719348304261,0.16027706,62097.0,62091.0,0.0742]
["bitfinex","BTCUSD",1719348304463,0.161043,62095.0,62091.0,0.0742]
["bitfinex","BTCUSD",1719348304669,0.16027706,62097.0,62091.0,0.0742]
["bitfinex","BTCUSD",1719348304670,0.161041,62096.0,62091.0,0.0742]
["bitfinex","BTCUSD",1719348305071,0.161041,62096.0,62091.0,0.0772]
["bitfinex","BTCUSD",1719348305513,0.161041,62096.0,62091.0,0.0742]
["bitfinex","BTCUSD",1719348305735,0.161041,62096.0,62091.0,0.0772]
["bitfinex","BTCUSD",1719348306013,0.161041,62096.0,62091.0,0.0742]
["bitfinex","BTCUSD",1719348307341,0.161041,62096.0,62091.0,0.0772]
["bitfinex","BTCUSD",1719348307741,0.161041,62096.0,62091.0,0.0752]
["bitfinex","BTCUSD",1719348307957,0.161041,62096.0,62091.0,0.0772]
["bitfinex","BTCUSD",1719348308158,0.161041,62096.0,62091.0,0.003]
["bitfinex","BTCUSD",1719348308767,0.16027706,62097.0,62092.0,0.16233898]
["bitfinex","BTCUSD",1719348308976,0.16027706,62097.0,62093.0,0.2117]
["bitfinex","BTCUSD",1719348309394,0.322056,62101.0,62093.0,0.2117]
["bitfinex","BTCUSD",1719348309597,0.0494233,62104.0,62091.0,0.003]
["bitfinex","BTCUSD",1719348309598,0.161051,62092.0,62091.0,0.003]
["bitfinex","BTCUSD",1719348309753,0.235251,62092.0,62091.0,0.002]
["bitfinex","BTCUSD",1719348309959,0.884755,62092.0,62091.0,0.002]
["bitfinex","BTCUSD",1719348310165,0.3203778,62085.0,62084.0,0.000924]
["bitfinex","BTCUSD",1719348310509,0.6425168,62085.0,62084.0,0.000924]
["bitfinex","BTCUSD",1719348311049,0.1593088,62085.0,62084.0,0.000924]
["bitfinex","BTCUSD",1719348311350,0.3213778,62085.0,62084.0,0.006924]
["bitfinex","BTCUSD",1719348311784,0.1603088,62085.0,62084.0,0.006924]
["bitfinex","BTCUSD",1719348311987,0.3213778,62085.0,62084.0,0.006924]
["bitfinex","BTCUSD",1719348312217,0.9656558,62085.0,62084.0,0.006924]
["bitfinex","BTCUSD",1719348312561,0.871547,62085.0,62084.0,0.006924]
["bitfinex","BTCUSD",1719348312772,0.872547,62085.0,62084.0,0.014924]
["bitfinex","BTCUSD",1719348312975,0.32215,62083.0,62076.0,0.08288736]
["bitfinex","BTCUSD",1719348313219,0.161081,62081.0,62076.0,0.08288736]
["bitfinex","BTCUSD",1719348313480,0.161082,62080.0,62076.0,0.08288736]
["bitfinex","BTCUSD",1719348313959,0.07844928,62074.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348314213,0.07844928,62074.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719348316028,0.07844928,62074.0,62072.0,0.25943898]
["bitfinex","BTCUSD",1719348316632,0.07844928,62074.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348316781,0.08044928,62074.0,62071.0,0.17157898]
["bitfinex","BTCUSD",1719348316986,0.08044928,62074.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348317187,0.08044928,62074.0,62072.0,0.1275]
["bitfinex","BTCUSD",1719348317354,0.07844928,62074.0,62072.0,0.1275]
["bitfinex","BTCUSD",1719348317794,0.07844928,62074.0,62073.0,0.0971]
["bitfinex","BTCUSD",1719348318456,0.07944928,62074.0,62073.0,0.0971]
["bitfinex","BTCUSD",1719348318810,0.08144928,62074.0,62073.0,0.0971]
["bitfinex","BTCUSD",1719348319773,0.07944928,62074.0,62073.0,0.74273998]
["bitfinex","BTCUSD",1719348319997,0.07844928,62074.0,62073.0,0.74273998]
["bitfinex","BTCUSD",1719348320174,0.07944928,62074.0,62073.0,0.74273998]
["bitfinex","BTCUSD",1719348320370,0.08044928,62074.0,62073.0,0.76273998]
["bitfinex","BTCUSD",1719348320615,0.08044928,62074.0,62073.0,0.74273998]
["bitfinex","BTCUSD",1719348326598,0.08044928,62074.0,62072.0,0.2174]
["bitfinex","BTCUSD",1719348327649,0.07944928,62074.0,62072.0,0.2174]
["bitfinex","BTCUSD",1719348327853,0.08144928,62074.0,62072.0,0.2174]
["bitfinex","BTCUSD",1719348328042,0.08144928,62074.0,62072.0,0.0968]
["bitfinex","BTCUSD",1719348328262,0.08144928,62074.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348328263,0.07844928,62074.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348328655,0.07944928,62074.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348329081,0.08244928,62074.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348329503,0.07944928,62074.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348330177,0.07844928,62074.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348332212,0.0956,62073.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348333911,0.07844928,62074.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348334123,0.07844928,62074.0,62071.0,0.12744]
["bitfinex","BTCUSD",1719348334750,0.07844928,62074.0,62072.0,0.096]
["bitfinex","BTCUSD",1719348335758,0.07944928,62074.0,62072.0,0.096]
["bitfinex","BTCUSD",1719348336181,0.07844928,62074.0,62072.0,0.096]
["bitfinex","BTCUSD",1719348336396,0.07944928,62074.0,62072.0,0.096]
["bitfinex","BTCUSD",1719348337038,0.07844928,62074.0,62072.0,0.096]
["bitfinex","BTCUSD",1719348338959,0.07844928,62074.0,62071.0,0.12744]
["bitfinex","BTCUSD",1719348339172,0.07844928,62074.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348342287,0.07944928,62074.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348342760,0.07844928,62074.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348343456,0.07944928,62074.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348347166,0.07844928,62074.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348348893,0.07944928,62074.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348349324,0.07844928,62074.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348352072,0.07844928,62074.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348355255,0.07844928,62074.0,62073.0,0.932802]
["bitfinex","BTCUSD",1719348355476,0.07844928,62074.0,62073.0,1.70730135]
["bitfinex","BTCUSD",1719348355679,0.07844928,62074.0,62073.0,1.86450087]
["bitfinex","BTCUSD",1719348355919,0.07844928,62074.0,62073.0,1.98524415]
["bitfinex","BTCUSD",1719348356121,0.07844928,62074.0,62073.0,1.88689952]
["bitfinex","BTCUSD",1719348356325,0.07844928,62074.0,62073.0,1.86450087]
["bitfinex","BTCUSD",1719348356536,0.07844928,62074.0,62073.0,1.84450087]
["bitfinex","BTCUSD",1719348357923,0.07844928,62074.0,62073.0,1.94109963]
["bitfinex","BTCUSD",1719348358591,0.07944928,62074.0,62073.0,2.0998328]
["bitfinex","BTCUSD",1719348358807,0.08044928,62074.0,62073.0,2.0998328]
["bitfinex","BTCUSD",1719348359113,0.08044928,62074.0,62073.0,2.09251773]
["bitfinex","BTCUSD",1719348359317,0.08044928,62074.0,62073.0,1.79762978]
["bitfinex","BTCUSD",1719348359515,0.07944928,62074.0,62073.0,1.79762978]
["bitfinex","BTCUSD",1719348360136,0.07944928,62074.0,62073.0,1.87007541]
["bitfinex","BTCUSD",1719348360338,0.07944928,62074.0,62073.0,1.79763287]
["bitfinex","BTCUSD",1719348361087,0.08044928,62074.0,62073.0,1.7976283]
["bitfinex","BTCUSD",1719348361719,0.08044928,62074.0,62073.0,0.04829085]
["bitfinex","BTCUSD",1719348361920,0.08044928,62074.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348361921,0.29854928,62074.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348362540,0.2201,62074.0,62071.0,0.00924]
["bitfinex","BTCUSD",1719348362745,0.14287304,62068.0,62065.0,0.21865085]
["bitfinex","BTCUSD",1719348362949,0.14287304,62068.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719348364295,0.14287304,62068.0,62065.0,0.05753762]
["bitfinex","BTCUSD",1719348364524,0.14287304,62068.0,62065.0,0.2198766]
["bitfinex","BTCUSD",1719348365023,0.14387304,62068.0,62065.0,0.2198766]
["bitfinex","BTCUSD",1719348365281,0.14287304,62068.0,62065.0,0.00924]
["bitfinex","BTCUSD",1719348365746,0.14487304,62068.0,62065.0,0.00924]
["bitfinex","BTCUSD",1719348366218,0.14587304,62068.0,62065.0,0.00924]
["bitfinex","BTCUSD",1719348366921,0.30698704,62068.0,62065.0,0.00924]
["bitfinex","BTCUSD",1719348367634,0.29900704,62068.0,62065.0,0.00924]
["bitfinex","BTCUSD",1719348368333,0.805592,62066.0,62065.0,0.00924]
["bitfinex","BTCUSD",1719348368647,1.104892,62066.0,62065.0,0.00924]
["bitfinex","BTCUSD",1719348368867,1.58946798,62066.0,62065.0,0.00924]
["bitfinex","BTCUSD",1719348369111,1.58946798,62066.0,62057.0,0.00924]
["bitfinex","BTCUSD",1719348369112,0.161141,62058.0,62052.0,0.04830356]
["bitfinex","BTCUSD",1719348369329,0.322263,62061.0,62050.0,0.04830356]
["bitfinex","BTCUSD",1719348369330,0.161143,62057.0,62050.0,0.04830356]
["bitfinex","BTCUSD",1719348369558,0.161143,62057.0,62050.0,0.00924]
["bitfinex","BTCUSD",1719348370024,0.161143,62057.0,62049.0,0.04829334]
["bitfinex","BTCUSD",1719348370256,0.161143,62057.0,62047.0,0.22380413]
["bitfinex","BTCUSD",1719348370504,0.161143,62057.0,62050.0,0.0742]
["bitfinex","BTCUSD",1719348370745,0.483416,62059.0,62048.0,0.20945824]
["bitfinex","BTCUSD",1719348370983,0.0491816,62063.0,62052.0,0.02]
["bitfinex","BTCUSD",1719348371199,0.0491816,62063.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719348371638,0.0491816,62063.0,62057.0,0.0742]
["bitfinex","BTCUSD",1719348371900,0.0491816,62063.0,62060.0,0.161133]
["bitfinex","BTCUSD",1719348372115,0.161109,62070.0,62061.0,0.0742]
["bitfinex","BTCUSD",1719348372376,0.011,62063.0,62060.0,0.161133]
["bitfinex","BTCUSD",1719348372663,0.161109,62070.0,62060.0,0.161133]
["bitfinex","BTCUSD",1719348372861,0.011,62063.0,62060.0,0.161133]
["bitfinex","BTCUSD",1719348373098,0.025,62063.0,62060.0,0.18233898]
["bitfinex","BTCUSD",1719348373322,0.011,62063.0,62059.0,0.0969]
["bitfinex","BTCUSD",1719348373584,0.017,62063.0,62059.0,0.0969]
["bitfinex","BTCUSD",1719348374262,0.006,62063.0,62059.0,0.0969]
["bitfinex","BTCUSD",1719348374489,0.006,62063.0,62058.0,0.32201524]
["bitfinex","BTCUSD",1719348374704,0.012,62063.0,62060.0,0.161134]
["bitfinex","BTCUSD",1719348374935,0.006,62063.0,62060.0,0.161134]
["bitfinex","BTCUSD",1719348375144,0.161108,62070.0,62060.0,0.161134]
["bitfinex","BTCUSD",1719348375358,0.001,62063.0,62060.0,0.161134]
["bitfinex","BTCUSD",1719348375564,0.00023935,62060.0,62059.0,0.161136]
["bitfinex","BTCUSD",1719348376426,0.00023935,62060.0,62059.0,0.483409]
["bitfinex","BTCUSD",1719348377032,0.00023935,62060.0,62056.0,0.322286]
["bitfinex","BTCUSD",1719348377249,0.00023935,62060.0,62059.0,0.161136]
["bitfinex","BTCUSD",1719348377509,0.00023935,62060.0,62057.0,0.322283]
["bitfinex","BTCUSD",1719348377510,0.00023935,62060.0,62057.0,0.16114]
["bitfinex","BTCUSD",1719348378161,0.00023935,62060.0,62059.0,0.003]
["bitfinex","BTCUSD",1719348378587,0.00023935,62060.0,62057.0,0.16114]
["bitfinex","BTCUSD",1719348379011,0.00023935,62060.0,62057.0,0.16414]
["bitfinex","BTCUSD",1719348379216,0.00023935,62060.0,62057.0,0.16114]
["bitfinex","BTCUSD",1719348379439,0.00023935,62060.0,62059.0,0.003]
["bitfinex","BTCUSD",1719348380295,0.00023935,62060.0,62058.0,0.1154]
["bitfinex","BTCUSD",1719348381125,0.00023935,62060.0,62054.0,0.322297]
["bitfinex","BTCUSD",1719348381398,0.00023935,62060.0,62056.0,0.161144]
["bitfinex","BTCUSD",1719348381808,0.00023935,62060.0,62057.0,0.003]
["bitfinex","BTCUSD",1719348382014,0.00023935,62060.0,62056.0,0.161144]
["bitfinex","BTCUSD",1719348382187,0.00023935,62060.0,62058.0,0.003]
["bitfinex","BTCUSD",1719348382600,0.00023935,62060.0,62055.0,0.161147]
["bitfinex","BTCUSD",1719348383040,0.00023935,62060.0,62056.0,0.003]
["bitfinex","BTCUSD",1719348383244,0.00023935,62060.0,62055.0,0.161147]
["bitfinex","BTCUSD",1719348383667,0.00023935,62060.0,62058.0,0.003]
["bitfinex","BTCUSD",1719348385380,0.00023935,62060.0,62054.0,0.32348798]
["bitfinex","BTCUSD",1719348385604,0.2,62057.0,62048.0,0.161164]
["bitfinex","BTCUSD",1719348385819,0.2,62057.0,62055.0,0.003]
["bitfinex","BTCUSD",1719348386044,0.2,62057.0,62048.0,0.16233898]
["bitfinex","BTCUSD",1719348386497,0.1613921,62052.0,62048.0,0.16233898]
["bitfinex","BTCUSD",1719348386721,0.1613921,62052.0,62048.0,0.32350398]
["bitfinex","BTCUSD",1719348388447,0.1613921,62052.0,62048.0,0.16233898]
["bitfinex","BTCUSD",1719348388663,0.1623921,62052.0,62048.0,0.17133898]
["bitfinex","BTCUSD",1719348388894,0.1623921,62052.0,62048.0,0.009]
["bitfinex","BTCUSD",1719348388895,0.2,62051.0,62048.0,0.009]
["bitfinex","BTCUSD",1719348389346,0.1843,62050.0,62048.0,0.009]
["bitfinex","BTCUSD",1719348389904,0.1843,62050.0,62046.0,0.22632557]
["bitfinex","BTCUSD",1719348390114,0.2,62049.0,62046.0,0.22632557]
["bitfinex","BTCUSD",1719348390700,0.21,62049.0,62046.0,0.22632557]
["bitfinex","BTCUSD",1719348390902,0.22,62049.0,62046.0,0.22632557]
["bitfinex","BTCUSD",1719348391101,0.22,62049.0,62041.0,0.023]
["bitfinex","BTCUSD",1719348391299,0.22,62049.0,62039.0,0.268588]
["bitfinex","BTCUSD",1719348391300,0.1843,62050.0,62048.0,0.007]
["bitfinex","BTCUSD",1719348391805,0.1843,62050.0,62042.0,0.16233898]
["bitfinex","BTCUSD",1719348392013,0.001,62049.0,62046.0,0.008]
["bitfinex","BTCUSD",1719348392220,0.001,62049.0,62042.0,0.16233898]
["bitfinex","BTCUSD",1719348392424,0.201,62049.0,62042.0,0.16233898]
["bitfinex","BTCUSD",1719348392627,0.201,62049.0,62048.0,0.007]
["bitfinex","BTCUSD",1719348392837,0.2,62047.0,62042.0,0.16233898]
["bitfinex","BTCUSD",1719348393044,0.2,62049.0,62042.0,0.16233898]
["bitfinex","BTCUSD",1719348393247,0.2,62047.0,62042.0,0.16933898]
["bitfinex","BTCUSD",1719348393450,0.2,62049.0,62042.0,0.16933898]
["bitfinex","BTCUSD",1719348394104,0.2,62047.0,62042.0,0.007]
["bitfinex","BTCUSD",1719348394318,0.2,62047.0,62039.0,0.1074]
["bitfinex","BTCUSD",1719348394540,0.16141477,62044.0,62039.0,0.26973898]
["bitfinex","BTCUSD",1719348394746,0.16141477,62044.0,62042.0,0.008]
["bitfinex","BTCUSD",1719348394947,0.16141477,62044.0,62039.0,0.1074]
["bitfinex","BTCUSD",1719348395301,0.16141477,62044.0,62042.0,0.008]
["bitfinex","BTCUSD",1719348395515,0.16141477,62044.0,62039.0,0.1074]
["bitfinex","BTCUSD",1719348395734,0.16241477,62044.0,62039.0,0.1154]
["bitfinex","BTCUSD",1719348395892,0.16341477,62044.0,62039.0,0.1154]
["bitfinex","BTCUSD",1719348396277,0.16341477,62044.0,62039.0,0.1074]
["bitfinex","BTCUSD",1719348396278,0.16241477,62044.0,62039.0,0.1074]
["bitfinex","BTCUSD",1719348396481,0.16341477,62044.0,62039.0,0.1074]
["bitfinex","BTCUSD",1719348396935,0.16341477,62044.0,62039.0,0.1014]
["bitfinex","BTCUSD",1719348397551,0.16441477,62044.0,62039.0,0.1084]
["bitfinex","BTCUSD",1719348397970,0.16341477,62044.0,62039.0,0.1084]
["bitfinex","BTCUSD",1719348398185,0.16441477,62044.0,62039.0,0.1084]
["bitfinex","BTCUSD",1719348398395,0.36441477,62044.0,62039.0,0.1084]
["bitfinex","BTCUSD",1719348399476,0.2,62041.0,62039.0,0.007]
["bitfinex","BTCUSD",1719348399684,0.561184,62041.0,62039.0,0.007]
["bitfinex","BTCUSD",1719348399892,0.15443301,62037.0,62033.0,0.177]
["bitfinex","BTCUSD",1719348400326,0.15443301,62037.0,62033.0,0.1027]
["bitfinex","BTCUSD",1719348404316,0.15543301,62037.0,62033.0,0.1027]
["bitfinex","BTCUSD",1719348406973,0.35543301,62037.0,62033.0,0.1027]
["bitfinex","BTCUSD",1719348409523,0.361199,62035.0,62025.0,0.1378]
["bitfinex","BTCUSD",1719348409731,0.361199,62035.0,62026.0,0.16233898]
["bitfinex","BTCUSD",1719348409732,0.4,62035.0,62026.0,0.16233898]
["bitfinex","BTCUSD",1719348410404,0.2,62034.0,62025.0,0.1378]
["bitfinex","BTCUSD",1719348410623,0.0981,62033.0,62025.0,0.30013898]
["bitfinex","BTCUSD",1719348410848,0.16145308,62029.0,62025.0,0.30013898]
["bitfinex","BTCUSD",1719348412010,0.16145308,62029.0,62027.0,0.0743]
["bitfinex","BTCUSD",1719348412170,0.16145308,62029.0,62028.0,0.483652]
["bitfinex","BTCUSD",1719348412427,0.001,62029.0,62028.0,0.89989098]
["bitfinex","BTCUSD",1719348412655,0.001,62029.0,62028.0,1.03375847]
["bitfinex","BTCUSD",1719348413291,0.002,62029.0,62028.0,1.35619347]
["bitfinex","BTCUSD",1719348413741,0.16143561,62036.0,62031.0,0.161208]
["bitfinex","BTCUSD",1719348413952,0.16143561,62036.0,62032.0,0.2027]
["bitfinex","BTCUSD",1719348414172,0.16143561,62036.0,62032.0,0.1927]
["bitfinex","BTCUSD",1719348414835,0.16143561,62036.0,62032.0,0.353906]
["bitfinex","BTCUSD",1719348415262,0.16243561,62036.0,62032.0,0.353906]
["bitfinex","BTCUSD",1719348415677,0.16343561,62036.0,62032.0,0.353906]
["bitfinex","BTCUSD",1719348416128,0.16343561,62036.0,62032.0,0.1927]
["bitfinex","BTCUSD",1719348416333,0.16243561,62036.0,62032.0,0.1927]
["bitfinex","BTCUSD",1719348416534,0.16343561,62036.0,62032.0,0.1927]
["bitfinex","BTCUSD",1719348416736,0.16243561,62036.0,62032.0,0.1927]
["bitfinex","BTCUSD",1719348417163,0.16143561,62036.0,62032.0,0.1927]
["bitfinex","BTCUSD",1719348417373,0.16143561,62036.0,62035.0,0.0743]
["bitfinex","BTCUSD",1719348417827,0.16243561,62036.0,62035.0,1.27473398]
["bitfinex","BTCUSD",1719348418040,0.16243561,62036.0,62035.0,1.43158806]
["bitfinex","BTCUSD",1719348418266,0.16243561,62036.0,62035.0,1.35728806]
["bitfinex","BTCUSD",1719348418471,0.16143561,62036.0,62035.0,1.75398606]
["bitfinex","BTCUSD",1719348418917,0.001,62036.0,62035.0,2.17638406]
["bitfinex","BTCUSD",1719348419136,0.001,62036.0,62035.0,2.90061522]
["bitfinex","BTCUSD",1719348419137,0.002,62036.0,62035.0,2.90061522]
["bitfinex","BTCUSD",1719348419361,0.001,62036.0,62035.0,3.01632373]
["bitfinex","BTCUSD",1719348419631,0.00084,62048.0,62047.0,0.712904]
["bitfinex","BTCUSD",1719348419846,0.00084,62048.0,62047.0,1.08339706]
["bitfinex","BTCUSD",1719348420492,0.00084,62048.0,62047.0,1.00907107]
["bitfinex","BTCUSD",1719348420707,0.10134,62048.0,62039.0,0.099]
["bitfinex","BTCUSD",1719348420922,0.10134,62048.0,62040.0,0.13384266]
["bitfinex","BTCUSD",1719348420923,0.08130346,62047.0,62040.0,0.13384266]
["bitfinex","BTCUSD",1719348421135,0.30134,62048.0,62039.0,0.42352598]
["bitfinex","BTCUSD",1719348421343,0.16141503,62044.0,62039.0,0.42352598]
["bitfinex","BTCUSD",1719348421772,0.16141503,62044.0,62040.0,0.161185]
["bitfinex","BTCUSD",1719348422217,0.16141503,62044.0,62040.0,0.162185]
["bitfinex","BTCUSD",1719348422623,0.16141503,62044.0,62040.0,0.161185]
["bitfinex","BTCUSD",1719348422841,0.16141503,62044.0,62039.0,0.32352698]
["bitfinex","BTCUSD",1719348423278,0.16641503,62044.0,62039.0,0.32352698]
["bitfinex","BTCUSD",1719348423495,0.16641503,62044.0,62035.0,0.574997]
["bitfinex","BTCUSD",1719348423724,0.16141503,62044.0,62037.0,0.161193]
["bitfinex","BTCUSD",1719348423952,0.16141503,62044.0,62036.0,0.161196]
["bitfinex","BTCUSD",1719348424178,0.16141503,62044.0,62039.0,0.001]
["bitfinex","BTCUSD",1719348424408,0.16641503,62044.0,62039.0,0.001]
["bitfinex","BTCUSD",1719348424639,0.16141503,62044.0,62040.0,0.13384977]
["bitfinex","BTCUSD",1719348424884,0.16241503,62044.0,62036.0,0.32353498]
["bitfinex","BTCUSD",1719348425093,0.16341503,62044.0,62037.0,0.13384898]
["bitfinex","BTCUSD",1719348425309,0.16241503,62044.0,62038.0,0.13384898]
["bitfinex","BTCUSD",1719348425548,0.16241503,62044.0,62039.0,0.002]
["bitfinex","BTCUSD",1719348425674,0.16141503,62044.0,62037.0,0.161193]
["bitfinex","BTCUSD",1719348426361,0.16141503,62044.0,62037.0,0.322384]
["bitfinex","BTCUSD",1719348426558,0.16141503,62044.0,62038.0,0.13384878]
["bitfinex","BTCUSD",1719348426762,0.2,62043.0,62039.0,0.13384878]
["bitfinex","BTCUSD",1719348426980,0.2,62043.0,62036.0,0.002]
["bitfinex","BTCUSD",1719348426981,0.2221,62041.0,62036.0,0.002]
["bitfinex","BTCUSD",1719348427297,0.2221,62041.0,62037.0,0.13385274]
["bitfinex","BTCUSD",1719348427498,0.2221,62041.0,62033.0,0.161203]
["bitfinex","BTCUSD",1719348427706,0.2221,62041.0,62038.0,0.002]
["bitfinex","BTCUSD",1719348427934,0.2221,62041.0,62034.0,0.16233898]
["bitfinex","BTCUSD",1719348428137,0.2231,62041.0,62036.0,0.006]
["bitfinex","BTCUSD",1719348428339,0.2231,62041.0,62037.0,0.13385303]
["bitfinex","BTCUSD",1719348428539,0.2221,62041.0,62037.0,0.13385303]
["bitfinex","BTCUSD",1719348428911,0.2231,62041.0,62038.0,0.006]
["bitfinex","BTCUSD",1719348429117,0.2221,62041.0,62034.0,0.16233898]
["bitfinex","BTCUSD",1719348429337,0.2231,62041.0,62035.0,0.13385289]
["bitfinex","BTCUSD",1719348429557,0.2231,62041.0,62036.0,0.13385289]
["bitfinex","BTCUSD",1719348429795,0.2231,62041.0,62037.0,0.13385289]
["bitfinex","BTCUSD",1719348430001,0.2231,62041.0,62034.0,0.16233898]
["bitfinex","BTCUSD",1719348430207,0.2231,62041.0,62035.0,0.13385303]
["bitfinex","BTCUSD",1719348430407,0.2231,62041.0,62034.0,0.32353998]
["bitfinex","BTCUSD",1719348430408,0.2,62042.0,62036.0,0.13385303]
["bitfinex","BTCUSD",1719348430610,0.001,62041.0,62037.0,0.13985303]
["bitfinex","BTCUSD",1719348430812,0.2,62042.0,62034.0,0.37178671]
["bitfinex","BTCUSD",1719348431019,0.2,62042.0,62035.0,0.13385275]
["bitfinex","BTCUSD",1719348431214,0.001,62041.0,62036.0,0.13385275]
["bitfinex","BTCUSD",1719348431420,0.2,62042.0,62037.0,0.13385275]
["bitfinex","BTCUSD",1719348431622,0.2,62042.0,62035.0,0.04824673]
["bitfinex","BTCUSD",1719348431834,0.002,62041.0,62037.0,0.006]
["bitfinex","BTCUSD",1719348432026,0.2,62043.0,62037.0,0.006]
["bitfinex","BTCUSD",1719348432242,0.2,62040.0,62030.0,0.1344]
["bitfinex","BTCUSD",1719348432448,0.2,62040.0,62036.0,0.006]
["bitfinex","BTCUSD",1719348432449,0.098,62039.0,62036.0,0.006]
["bitfinex","BTCUSD",1719348433288,0.15543405,62036.0,62033.0,0.04828748]
["bitfinex","BTCUSD",1719348433497,0.15543405,62036.0,62034.0,0.13385943]
["bitfinex","BTCUSD",1719348433705,0.15543405,62036.0,62032.0,0.04828748]
["bitfinex","BTCUSD",1719348433910,0.15543405,62036.0,62033.0,0.13385943]
["bitfinex","BTCUSD",1719348435362,0.15543405,62036.0,62032.0,0.16233898]
["bitfinex","BTCUSD",1719348435577,0.15743405,62036.0,62033.0,0.14286151]
["bitfinex","BTCUSD",1719348435784,0.15743405,62036.0,62033.0,0.009]
["bitfinex","BTCUSD",1719348436201,0.15543405,62036.0,62032.0,0.21064972]
["bitfinex","BTCUSD",1719348436408,0.15543405,62036.0,62033.0,0.18217225]
["bitfinex","BTCUSD",1719348436627,0.15743405,62036.0,62033.0,0.04831074]
["bitfinex","BTCUSD",1719348437028,0.15643405,62036.0,62033.0,0.04831074]
["bitfinex","BTCUSD",1719348437995,0.15543405,62036.0,62033.0,0.04831074]
["bitfinex","BTCUSD",1719348438223,0.15643405,62036.0,62035.0,0.07246612]
["bitfinex","BTCUSD",1719348438455,0.15743405,62036.0,62033.0,0.001]
["bitfinex","BTCUSD",1719348438668,0.15743405,62036.0,62034.0,0.20632014]
["bitfinex","BTCUSD",1719348438870,0.15743405,62036.0,62035.0,0.13385097]
["bitfinex","BTCUSD",1719348439073,0.15743405,62036.0,62035.0,0.20632014]
["bitfinex","BTCUSD",1719348439527,0.15643405,62036.0,62035.0,0.49127038]
["bitfinex","BTCUSD",1719348439749,0.15543405,62036.0,62035.0,0.49127038]
["bitfinex","BTCUSD",1719348440003,0.15743405,62036.0,62035.0,0.49127038]
["bitfinex","BTCUSD",1719348440419,0.15643405,62036.0,62035.0,0.49127038]
["bitfinex","BTCUSD",1719348441507,0.15643405,62036.0,62030.0,0.29561]
["bitfinex","BTCUSD",1719348441723,0.15743405,62036.0,62035.0,0.13385098]
["bitfinex","BTCUSD",1719348441938,0.15643405,62036.0,62031.0,0.16233898]
["bitfinex","BTCUSD",1719348442148,0.15643405,62036.0,62035.0,0.13385051]
["bitfinex","BTCUSD",1719348442407,0.15743405,62036.0,62035.0,0.20732452]
["bitfinex","BTCUSD",1719348442634,0.15643405,62036.0,62035.0,0.56474771]
["bitfinex","BTCUSD",1719348442848,0.15743405,62036.0,62035.0,0.56474865]
["bitfinex","BTCUSD",1719348443072,0.15743405,62036.0,62035.0,0.13485145]
["bitfinex","BTCUSD",1719348443280,1.62131605,62036.0,62035.0,0.001]
["bitfinex","BTCUSD",1719348443504,1.445882,62036.0,62035.0,0.001]
["bitfinex","BTCUSD",1719348443720,1.446882,62036.0,62035.0,0.001]
["bitfinex","BTCUSD",1719348443954,0.07902215,62025.0,62024.0,0.29879958]
["bitfinex","BTCUSD",1719348444164,0.07902215,62025.0,62024.0,0.2063493]
["bitfinex","BTCUSD",1719348444369,0.07902215,62025.0,62024.0,0.13387529]
["bitfinex","BTCUSD",1719348445441,0.08002215,62025.0,62024.0,0.13487529]
["bitfinex","BTCUSD",1719348445650,0.08002215,62025.0,62024.0,0.13387529]
["bitfinex","BTCUSD",1719348445862,0.07902215,62025.0,62024.0,0.13387529]
["bitfinex","BTCUSD",1719348446074,0.08002215,62025.0,62024.0,0.13487529]
["bitfinex","BTCUSD",1719348446484,0.08102215,62025.0,62024.0,0.13487529]
["bitfinex","BTCUSD",1719348447123,0.08002215,62025.0,62024.0,0.13487529]
["bitfinex","BTCUSD",1719348447569,0.07902215,62025.0,62024.0,0.13387529]
["bitfinex","BTCUSD",1719348447747,0.07902215,62025.0,62024.0,0.13387559]
["bitfinex","BTCUSD",1719348448005,0.08002215,62025.0,62024.0,0.13387559]
["bitfinex","BTCUSD",1719348448451,0.08002215,62025.0,62022.0,0.07246351]
["bitfinex","BTCUSD",1719348448452,0.08002215,62025.0,62023.0,0.13387559]
["bitfinex","BTCUSD",1719348448684,0.08102215,62025.0,62024.0,0.13387559]
["bitfinex","BTCUSD",1719348448900,0.08102215,62025.0,62023.0,0.13387559]
["bitfinex","BTCUSD",1719348449105,0.08102215,62025.0,62024.0,0.13387559]
["bitfinex","BTCUSD",1719348449308,0.08102215,62025.0,62023.0,0.13387559]
["bitfinex","BTCUSD",1719348449513,0.08002215,62025.0,62024.0,0.13387559]
["bitfinex","BTCUSD",1719348449957,0.08102215,62025.0,62024.0,0.13387559]
["bitfinex","BTCUSD",1719348450368,0.08002215,62025.0,62023.0,0.13387559]
["bitfinex","BTCUSD",1719348450569,0.08002215,62025.0,62024.0,0.13387559]
["bitfinex","BTCUSD",1719348450778,0.07902215,62025.0,62022.0,0.07246351]
["bitfinex","BTCUSD",1719348450986,0.07902215,62025.0,62024.0,0.13387559]
["bitfinex","BTCUSD",1719348451237,0.08002215,62025.0,62023.0,0.001]
["bitfinex","BTCUSD",1719348451447,0.08002215,62025.0,62024.0,0.13387559]
["bitfinex","BTCUSD",1719348451873,0.07902215,62025.0,62024.0,0.13387559]
["bitfinex","BTCUSD",1719348452083,0.08002215,62025.0,62024.0,0.13387559]
["bitfinex","BTCUSD",1719348452300,0.08102215,62025.0,62024.0,0.13387559]
["bitfinex","BTCUSD",1719348452562,0.07902215,62025.0,62024.0,0.1338753]
["bitfinex","BTCUSD",1719348452775,0.08002215,62025.0,62024.0,0.1338753]
["bitfinex","BTCUSD",1719348453800,0.08102215,62025.0,62024.0,0.1348753]
["bitfinex","BTCUSD",1719348454215,0.08102215,62025.0,62024.0,0.13487512]
["bitfinex","BTCUSD",1719348456977,0.47146334,62025.0,62024.0,0.13487512]
["bitfinex","BTCUSD",1719348457176,0.47146334,62025.0,62024.0,0.001]
["bitfinex","BTCUSD",1719348457177,2.10003834,62025.0,62024.0,0.001]
["bitfinex","BTCUSD",1719348457672,2.01291398,62025.0,62024.0,0.001]
["bitfinex","BTCUSD",1719348457876,0.6477,62025.0,62024.0,0.001]
["bitfinex","BTCUSD",1719348458029,0.2,62022.0,62021.0,0.009251]
["bitfinex","BTCUSD",1719348458230,0.2,62024.0,62019.0,0.05055483]
["bitfinex","BTCUSD",1719348458231,0.2,62020.0,62019.0,0.05055483]
["bitfinex","BTCUSD",1719348458435,0.2,62020.0,62019.0,0.13388303]
["bitfinex","BTCUSD",1719348459145,0.02759508,62019.0,62018.0,0.04829236]
["bitfinex","BTCUSD",1719348459562,0.22759508,62019.0,62018.0,0.04829236]
["bitfinex","BTCUSD",1719348460295,0.22759508,62019.0,62017.0,0.04827857]
["bitfinex","BTCUSD",1719348460716,0.22759508,62019.0,62017.0,0.0482742]
["bitfinex","BTCUSD",1719348460957,0.2,62019.0,62017.0,0.0482742]
["bitfinex","BTCUSD",1719348461907,0.36147811,62019.0,62017.0,0.0482742]
["bitfinex","BTCUSD",1719348462080,0.36147811,62019.0,62017.0,0.04826988]
["bitfinex","BTCUSD",1719348462526,0.08839855,62019.0,62017.0,0.04826988]
["bitfinex","BTCUSD",1719348462951,0.08839855,62019.0,62017.0,0.04926988]
["bitfinex","BTCUSD",1719348463402,0.08839855,62019.0,62017.0,0.001]
["bitfinex","BTCUSD",1719348469949,0.15244383,62023.0,62017.0,0.001]
["bitfinex","BTCUSD",1719348470850,0.16147811,62019.0,62017.0,0.001]
["bitfinex","BTCUSD",1719348471492,0.001,62023.0,62017.0,0.001]
["bitfinex","BTCUSD",1719348471698,0.342458,62024.0,62017.0,0.001]
["bitfinex","BTCUSD",1719348471699,0.161233,62022.0,62017.0,0.001]
["bitfinex","BTCUSD",1719348471906,0.161233,62022.0,62015.0,0.1]
["bitfinex","BTCUSD",1719348472079,0.161233,62022.0,62015.0,0.26233898]
["bitfinex","BTCUSD",1719348472279,0.16147811,62019.0,62015.0,0.16233898]
["bitfinex","BTCUSD",1719348473575,0.16147811,62019.0,62016.0,0.18533898]
["bitfinex","BTCUSD",1719348473781,0.16147811,62019.0,62017.0,0.238]
["bitfinex","BTCUSD",1719348473983,0.16147811,62019.0,62017.0,0.40033898]
["bitfinex","BTCUSD",1719348475326,0.16147811,62019.0,62018.0,0.232]
["bitfinex","BTCUSD",1719348476881,0.161223,62026.0,62018.0,0.233]
["bitfinex","BTCUSD",1719348477108,0.161221,62027.0,62018.0,0.233]
["bitfinex","BTCUSD",1719348477569,0.16147237,62022.0,62018.0,0.233]
["bitfinex","BTCUSD",1719348478038,0.16147237,62022.0,62018.0,0.001]
["bitfinex","BTCUSD",1719348478292,0.16147237,62022.0,62015.0,0.023]
["bitfinex","BTCUSD",1719348478564,0.16147237,62022.0,62016.0,0.16233898]
["bitfinex","BTCUSD",1719348478790,0.17147237,62022.0,62016.0,0.16233898]
["bitfinex","BTCUSD",1719348479022,0.16147237,62022.0,62016.0,0.16233898]
["bitfinex","BTCUSD",1719348480162,0.16147237,62022.0,62017.0,0.000924]
["bitfinex","BTCUSD",1719348487677,0.16147237,62022.0,62017.0,0.162169]
["bitfinex","BTCUSD",1719348487894,0.16147237,62022.0,62018.0,0.2269]
["bitfinex","BTCUSD",1719348488782,0.16347237,62022.0,62018.0,0.2269]
["bitfinex","BTCUSD",1719348488987,0.16247237,62022.0,62018.0,0.2269]
["bitfinex","BTCUSD",1719348489219,0.16147237,62022.0,62021.0,0.161235]
["bitfinex","BTCUSD",1719348489452,0.16247237,62022.0,62021.0,1.43160014]
["bitfinex","BTCUSD",1719348489682,0.002,62022.0,62021.0,2.0210113]
["bitfinex","BTCUSD",1719348489892,0.002,62022.0,62021.0,3.1678943]
["bitfinex","BTCUSD",1719348490318,0.002,62022.0,62021.0,3.6678943]
["bitfinex","BTCUSD",1719348490528,0.002,62022.0,62021.0,3.31041094]
["bitfinex","BTCUSD",1719348490754,0.002,62022.0,62021.0,3.46785634]
["bitfinex","BTCUSD",1719348490965,0.001,62022.0,62021.0,3.45388701]
["bitfinex","BTCUSD",1719348491376,0.002,62022.0,62021.0,3.45888701]
["bitfinex","BTCUSD",1719348491578,0.2105347,62034.0,62033.0,0.483613]
["bitfinex","BTCUSD",1719348491793,0.2105347,62034.0,62033.0,0.75005198]
["bitfinex","BTCUSD",1719348492006,0.16144029,62034.0,62033.0,0.75005198]
["bitfinex","BTCUSD",1719348492645,0.16144029,62034.0,62033.0,1.07246098]
["bitfinex","BTCUSD",1719348493079,0.16244029,62034.0,62033.0,1.07746098]
["bitfinex","BTCUSD",1719348493315,0.16244029,62034.0,62033.0,0.240604]
["bitfinex","BTCUSD",1719348493547,0.16344029,62034.0,62033.0,0.248604]
["bitfinex","BTCUSD",1719348494386,0.16344029,62034.0,62033.0,0.174204]
["bitfinex","BTCUSD",1719348495697,0.16344029,62034.0,62033.0,0.013]
["bitfinex","BTCUSD",1719348495963,0.18344029,62034.0,62033.0,0.013]
["bitfinex","BTCUSD",1719348496196,0.16344029,62034.0,62033.0,0.013]
["bitfinex","BTCUSD",1719348496408,0.18344029,62034.0,62033.0,0.013]
["bitfinex","BTCUSD",1719348497276,0.28944029,62034.0,62033.0,0.013]
["bitfinex","BTCUSD",1719348497509,0.26944029,62034.0,62033.0,0.013]
["bitfinex","BTCUSD",1719348498556,0.28944029,62034.0,62033.0,0.013]
["bitfinex","BTCUSD",1719348499524,0.45264129,62034.0,62033.0,0.013]
["bitfinex","BTCUSD",1719348500566,0.58404129,62034.0,62033.0,0.013]
["bitfinex","BTCUSD",1719348502304,0.58304129,62034.0,62033.0,0.005]
["bitfinex","BTCUSD",1719348502706,0.58304129,62034.0,62033.0,0.006]
["bitfinex","BTCUSD",1719348503277,1.22784729,62034.0,62033.0,0.006]
["bitfinex","BTCUSD",1719348503522,1.066407,62034.0,62033.0,0.006]
["bitfinex","BTCUSD",1719348503753,0.15546898,62023.0,62019.0,0.2229]
["bitfinex","BTCUSD",1719348503879,0.15546898,62023.0,62019.0,0.38523898]
["bitfinex","BTCUSD",1719348504944,0.15646898,62023.0,62019.0,0.38823898]
["bitfinex","BTCUSD",1719348505291,0.15746898,62023.0,62019.0,0.39323898]
["bitfinex","BTCUSD",1719348505507,0.15646898,62023.0,62019.0,0.39023898]
["bitfinex","BTCUSD",1719348505708,0.15546898,62023.0,62019.0,0.38523898]
["bitfinex","BTCUSD",1719348506515,0.15646898,62023.0,62019.0,0.38823898]
["bitfinex","BTCUSD",1719348506741,0.15646898,62023.0,62019.0,0.2259]
["bitfinex","BTCUSD",1719348506939,0.15646898,62023.0,62019.0,0.003]
["bitfinex","BTCUSD",1719348507716,0.15746898,62023.0,62019.0,0.003]
["bitfinex","BTCUSD",1719348507913,0.15546898,62023.0,62017.0,0.107024]
["bitfinex","BTCUSD",1719348508118,0.15546898,62023.0,62019.0,0.001]
["bitfinex","BTCUSD",1719348508579,0.15546898,62023.0,62017.0,0.26936298]
["bitfinex","BTCUSD",1719348508991,0.15546898,62023.0,62019.0,0.001]
["bitfinex","BTCUSD",1719348509520,0.15546898,62023.0,62017.0,0.26936298]
["bitfinex","BTCUSD",1719348510055,0.15546898,62023.0,62017.0,0.27036298]
["bitfinex","BTCUSD",1719348519015,0.15546898,62023.0,62018.0,0.0744]
["bitfinex","BTCUSD",1719348522586,0.02,62022.0,62017.0,0.000924]
["bitfinex","BTCUSD",1719348522801,0.31669898,62023.0,62018.0,0.001]
["bitfinex","BTCUSD",1719348522802,0.18124,62019.0,62018.0,0.001]
["bitfinex","BTCUSD",1719348523191,1.075502,62019.0,62018.0,0.001]
["bitfinex","BTCUSD",1719348523432,0.161254,62014.0,62010.0,0.009251]
["bitfinex","BTCUSD",1719348523642,0.1342,62013.0,62010.0,0.009251]
["bitfinex","BTCUSD",1719348523883,0.181261,62011.0,62010.0,0.009251]
["bitfinex","BTCUSD",1719348524151,0.503784,62011.0,62010.0,0.009251]
["bitfinex","BTCUSD",1719348524378,0.826307,62011.0,62010.0,0.009251]
["bitfinex","BTCUSD",1719348524614,0.958307,62011.0,62010.0,0.009251]
["bitfinex","BTCUSD",1719348524821,0.958307,62011.0,62010.0,0.010251]
["bitfinex","BTCUSD",1719348525037,0.14203092,62003.0,62002.0,0.00924]
["bitfinex","BTCUSD",1719348525651,0.94844292,62003.0,62002.0,0.00924]
["bitfinex","BTCUSD",1719348525884,1.19364292,62003.0,62002.0,0.00924]
["bitfinex","BTCUSD",1719348526088,0.729047,62003.0,62002.0,0.00924]
["bitfinex","BTCUSD",1719348526312,0.729047,62003.0,61994.0,0.02959485]
["bitfinex","BTCUSD",1719348526313,0.16129,62001.0,61994.0,0.02959485]
["bitfinex","BTCUSD",1719348526513,0.16129,62001.0,61995.0,0.0744]
["bitfinex","BTCUSD",1719348527352,0.0575503,61994.0,61992.0,0.0322]
["bitfinex","BTCUSD",1719348527564,0.0575503,61994.0,61993.0,0.0744]
["bitfinex","BTCUSD",1719348528641,0.0575503,61994.0,61992.0,0.0322]
["bitfinex","BTCUSD",1719348528845,0.0575503,61994.0,61993.0,0.0744]
["bitfinex","BTCUSD",1719348529467,0.0585503,61994.0,61993.0,0.0744]
["bitfinex","BTCUSD",1719348530464,0.0595503,61994.0,61993.0,0.0764]
["bitfinex","BTCUSD",1719348531336,0.0585503,61994.0,61993.0,0.0764]
["bitfinex","BTCUSD",1719348532260,0.0595503,61994.0,61993.0,0.0764]
["bitfinex","BTCUSD",1719348533188,0.0585503,61994.0,61993.0,0.0764]
["bitfinex","BTCUSD",1719348533648,0.0585503,61994.0,61993.0,0.002]
["bitfinex","BTCUSD",1719348534619,0.0595503,61994.0,61993.0,0.002]
["bitfinex","BTCUSD",1719348538160,0.1884503,61994.0,61993.0,0.002]
["bitfinex","BTCUSD",1719348540027,0.0595503,61994.0,61993.0,0.002]
["bitfinex","BTCUSD",1719348542641,0.0595503,61994.0,61993.0,0.95696398]
["bitfinex","BTCUSD",1719348542871,0.0595503,61994.0,61993.0,1.22818098]
["bitfinex","BTCUSD",1719348543135,0.0595503,61994.0,61993.0,1.30258098]
["bitfinex","BTCUSD",1719348549865,0.0595503,61994.0,61993.0,1.62519798]
["bitfinex","BTCUSD",1719348550106,0.002,61994.0,61993.0,1.75913656]
["bitfinex","BTCUSD",1719348550336,0.002,61994.0,61993.0,1.79138656]
["bitfinex","BTCUSD",1719348551046,0.001,61994.0,61993.0,1.78938656]
["bitfinex","BTCUSD",1719348551285,0.002,61994.0,61993.0,1.79138656]
["bitfinex","BTCUSD",1719348551498,0.001,61994.0,61993.0,1.79138656]
["bitfinex","BTCUSD",1719348551727,0.001,61994.0,61993.0,1.79638656]
["bitfinex","BTCUSD",1719348551957,0.001,61994.0,61993.0,1.78938656]
["bitfinex","BTCUSD",1719348552200,0.16151588,62005.0,62003.0,0.16128]
["bitfinex","BTCUSD",1719348553380,0.16151588,62005.0,62003.0,0.16728]
["bitfinex","BTCUSD",1719348553381,0.16251588,62005.0,62003.0,0.16728]
["bitfinex","BTCUSD",1719348553842,0.16251588,62005.0,62003.0,0.17328]
["bitfinex","BTCUSD",1719348554073,0.10142499,62007.0,62003.0,0.17328]
["bitfinex","BTCUSD",1719348555082,0.16151514,62005.0,62003.0,0.16728]
["bitfinex","BTCUSD",1719348555309,0.16151514,62005.0,62003.0,0.16428]
["bitfinex","BTCUSD",1719348555570,0.16151514,62005.0,62003.0,0.16828]
["bitfinex","BTCUSD",1719348556249,0.16151514,62005.0,62003.0,0.16428]
["bitfinex","BTCUSD",1719348556729,0.16251514,62005.0,62003.0,0.17028]
["bitfinex","BTCUSD",1719348557211,0.16251514,62005.0,62003.0,0.16728]
["bitfinex","BTCUSD",1719348557486,0.16351514,62005.0,62003.0,0.17428]
["bitfinex","BTCUSD",1719348560351,0.16351514,62005.0,62004.0,0.82747698]
["bitfinex","BTCUSD",1719348561330,0.16251514,62005.0,62004.0,0.82747698]
["bitfinex","BTCUSD",1719348561573,0.16251514,62005.0,62004.0,0.83447698]
["bitfinex","BTCUSD",1719348562085,0.16351514,62005.0,62004.0,0.84047698]
["bitfinex","BTCUSD",1719348562335,0.16351514,62005.0,62004.0,0.41101798]
["bitfinex","BTCUSD",1719348562577,0.16351514,62005.0,62004.0,0.33661798]
["bitfinex","BTCUSD",1719348566006,0.16351514,62005.0,62004.0,0.013]
["bitfinex","BTCUSD",1719348566228,0.41211514,62005.0,62004.0,0.013]
["bitfinex","BTCUSD",1719348569675,0.99034614,62005.0,62004.0,0.013]
["bitfinex","BTCUSD",1719348569898,0.828831,62005.0,62004.0,0.013]
["bitfinex","BTCUSD",1719348570128,0.14854254,61995.0,61992.0,0.04834867]
["bitfinex","BTCUSD",1719348572036,0.14954254,61995.0,61992.0,0.05634867]
["bitfinex","BTCUSD",1719348572515,0.14954254,61995.0,61992.0,0.008]
["bitfinex","BTCUSD",1719348572744,0.15054254,61995.0,61992.0,0.05736982]
["bitfinex","BTCUSD",1719348574185,0.15054254,61995.0,61992.0,0.0573692]
["bitfinex","BTCUSD",1719348574395,0.15054254,61995.0,61992.0,0.009]
["bitfinex","BTCUSD",1719348574606,0.15054254,61995.0,61992.0,0.05736824]
["bitfinex","BTCUSD",1719348575914,0.15054254,61995.0,61992.0,0.05736817]
["bitfinex","BTCUSD",1719348579157,0.15054254,61995.0,61992.0,0.0582918]
["bitfinex","BTCUSD",1719348582660,0.15054254,61995.0,61992.0,0.0582922]
["bitfinex","BTCUSD",1719348582898,0.15054254,61995.0,61992.0,0.05829272]
["bitfinex","BTCUSD",1719348583999,0.15054254,61995.0,61992.0,0.009924]
["bitfinex","BTCUSD",1719348585623,0.15054254,61995.0,61992.0,0.05829816]
["bitfinex","BTCUSD",1719348585849,0.15054254,61995.0,61993.0,0.1411]
["bitfinex","BTCUSD",1719348586068,0.15054254,61995.0,61994.0,0.0744]
["bitfinex","BTCUSD",1719348586979,0.14954254,61995.0,61994.0,0.0744]
["bitfinex","BTCUSD",1719348587634,0.14854254,61995.0,61994.0,0.0744]
["bitfinex","BTCUSD",1719348588048,0.14954254,61995.0,61994.0,0.235705]
["bitfinex","BTCUSD",1719348588470,0.14854254,61995.0,61994.0,0.235705]
["bitfinex","BTCUSD",1719348588923,0.14854254,61995.0,61994.0,0.238705]
["bitfinex","BTCUSD",1719348588924,0.15054254,61995.0,61994.0,0.238705]
["bitfinex","BTCUSD",1719348589337,0.14954254,61995.0,61994.0,0.28708651]
["bitfinex","BTCUSD",1719348589542,0.14954254,61995.0,61994.0,1.07026598]
["bitfinex","BTCUSD",1719348589744,0.14954254,61995.0,61994.0,1.39287698]
["bitfinex","BTCUSD",1719348589745,0.15054254,61995.0,61994.0,1.39287698]
["bitfinex","BTCUSD",1719348589951,0.002,61995.0,61994.0,1.63047698]
["bitfinex","BTCUSD",1719348590160,0.002,61995.0,61994.0,1.83699422]
["bitfinex","BTCUSD",1719348591004,0.002,61995.0,61994.0,2.18906247]
["bitfinex","BTCUSD",1719348591511,0.002,61995.0,61994.0,2.18906283]
["bitfinex","BTCUSD",1719348591718,0.002,61995.0,61994.0,2.28582586]
["bitfinex","BTCUSD",1719348591930,0.002,61995.0,61994.0,1.63047698]
["bitfinex","BTCUSD",1719348592139,0.002,61995.0,61994.0,2.28580549]
["bitfinex","BTCUSD",1719348592352,0.002,61995.0,61994.0,2.21883508]
["bitfinex","BTCUSD",1719348592564,0.002,61995.0,61994.0,2.28580863]
["bitfinex","BTCUSD",1719348592988,0.002,61995.0,61994.0,2.18905066]
["bitfinex","BTCUSD",1719348593423,0.002,61995.0,61994.0,2.19464801]
["bitfinex","BTCUSD",1719348593598,0.002,61995.0,61994.0,1.83698626]
["bitfinex","BTCUSD",1719348594007,0.002,61995.0,61994.0,2.19465594]
["bitfinex","BTCUSD",1719348594435,0.002,61995.0,61994.0,1.83698626]
["bitfinex","BTCUSD",1719348597088,0.002,61995.0,61994.0,1.87204956]
["bitfinex","BTCUSD",1719348597554,0.002,61995.0,61994.0,1.87205176]
["bitfinex","BTCUSD",1719348598414,0.002,61995.0,61994.0,1.30786598]
["bitfinex","BTCUSD",1719348598626,0.002,61995.0,61994.0,1.44181055]
["bitfinex","BTCUSD",1719348599496,0.002,61995.0,61994.0,1.19177146]
["bitfinex","BTCUSD",1719348599667,0.002,61995.0,61994.0,1.5494447]
["bitfinex","BTCUSD",1719348600569,0.002,61995.0,61994.0,0.56818972]
["bitfinex","BTCUSD",1719348600810,0.002,61995.0,61994.0,0.004]
["bitfinex","BTCUSD",1719348600811,0.2411,61995.0,61994.0,0.004]
["bitfinex","BTCUSD",1719348601241,0.40264228,61995.0,61994.0,0.004]
["bitfinex","BTCUSD",1719348601504,0.40064228,61995.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719348601717,0.40064228,61995.0,61994.0,0.001]
["bitfinex","BTCUSD",1719348601718,0.40164228,61995.0,61994.0,0.001]
["bitfinex","BTCUSD",1719348602149,0.40064228,61995.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719348602368,0.40064228,61995.0,61994.0,0.003]
["bitfinex","BTCUSD",1719348602369,0.40164228,61995.0,61994.0,0.003]
["bitfinex","BTCUSD",1719348602576,0.40264228,61995.0,61994.0,0.004]
["bitfinex","BTCUSD",1719348603011,0.40164228,61995.0,61994.0,0.001]
["bitfinex","BTCUSD",1719348603851,0.42164228,61995.0,61994.0,0.001]
["bitfinex","BTCUSD",1719348604271,0.40264228,61995.0,61994.0,0.004]
["bitfinex","BTCUSD",1719348606222,0.16354228,61995.0,61994.0,0.1113]
["bitfinex","BTCUSD",1719348606447,0.16354228,61995.0,61994.0,1.23946598]
["bitfinex","BTCUSD",1719348606677,0.16354228,61995.0,61994.0,1.42178825]
["bitfinex","BTCUSD",1719348606893,0.002,61995.0,61994.0,2.12624977]
["bitfinex","BTCUSD",1719348607112,0.002,61995.0,61994.0,2.05368151]
["bitfinex","BTCUSD",1719348607353,0.002,61995.0,61994.0,1.69601577]
["bitfinex","BTCUSD",1719348607570,0.002,61995.0,61994.0,2.05367093]
["bitfinex","BTCUSD",1719348607780,0.002,61995.0,61994.0,2.15039544]
["bitfinex","BTCUSD",1719348608210,0.002,61995.0,61994.0,2.05367093]
["bitfinex","BTCUSD",1719348608443,0.002,61995.0,61994.0,2.15039544]
["bitfinex","BTCUSD",1719348608860,0.002,61995.0,61994.0,2.05367093]
["bitfinex","BTCUSD",1719348609966,0.002,61995.0,61994.0,2.15039544]
["bitfinex","BTCUSD",1719348610671,0.002,61995.0,61994.0,2.05367022]
["bitfinex","BTCUSD",1719348611509,0.002,61995.0,61994.0,2.05367603]
["bitfinex","BTCUSD",1719348611733,0.002,61995.0,61994.0,2.15040475]
["bitfinex","BTCUSD",1719348612202,0.002,61995.0,61994.0,1.69613716]
["bitfinex","BTCUSD",1719348612376,0.002,61995.0,61994.0,2.05379452]
["bitfinex","BTCUSD",1719348612828,0.1464264,62008.0,62001.0,0.161286]
["bitfinex","BTCUSD",1719348613052,0.04925714,62007.0,62002.0,0.18533898]
["bitfinex","BTCUSD",1719348613464,0.1464264,62008.0,62002.0,0.18533898]
["bitfinex","BTCUSD",1719348613709,0.00084,62004.0,62002.0,0.18533898]
["bitfinex","BTCUSD",1719348615271,0.00684,62004.0,62002.0,0.18533898]
["bitfinex","BTCUSD",1719348615932,0.01284,62004.0,62002.0,0.18633898]
["bitfinex","BTCUSD",1719348616576,0.01284,62004.0,62001.0,0.03172498]
["bitfinex","BTCUSD",1719348616817,0.01284,62004.0,62001.0,0.19301098]
["bitfinex","BTCUSD",1719348617044,0.1363,62002.0,61997.0,0.04836011]
["bitfinex","BTCUSD",1719348617259,0.1363,62002.0,61995.0,0.04992556]
["bitfinex","BTCUSD",1719348617482,0.1121,61999.0,61995.0,0.04992556]
["bitfinex","BTCUSD",1719348617690,0.1363,61998.0,61995.0,0.04992556]
["bitfinex","BTCUSD",1719348617901,0.1363,61998.0,61994.0,0.001044]
["bitfinex","BTCUSD",1719348619026,0.1363,61998.0,61995.0,0.002]
["bitfinex","BTCUSD",1719348619253,0.1363,61998.0,61994.0,0.003044]
["bitfinex","BTCUSD",1719348619708,0.1363,61998.0,61994.0,0.005044]
["bitfinex","BTCUSD",1719348620597,0.1363,61998.0,61994.0,0.003044]
["bitfinex","BTCUSD",1719348621103,0.1363,61998.0,61995.0,0.002]
["bitfinex","BTCUSD",1719348621317,0.1363,61998.0,61994.0,0.003044]
["bitfinex","BTCUSD",1719348621741,0.1363,61998.0,61994.0,0.005044]
["bitfinex","BTCUSD",1719348622160,0.1363,61998.0,61994.0,0.003044]
["bitfinex","BTCUSD",1719348622578,0.1363,61998.0,61995.0,0.002]
["bitfinex","BTCUSD",1719348623903,0.1363,61998.0,61994.0,0.003044]
["bitfinex","BTCUSD",1719348624109,0.1363,61998.0,61994.0,0.005044]
["bitfinex","BTCUSD",1719348624742,0.1363,61998.0,61994.0,0.003044]
["bitfinex","BTCUSD",1719348624950,0.1363,61998.0,61995.0,0.002]
["bitfinex","BTCUSD",1719348625594,0.1363,61998.0,61994.0,0.001044]
["bitfinex","BTCUSD",1719348625883,0.1363,61998.0,61994.0,0.003044]
["bitfinex","BTCUSD",1719348626089,0.1363,61998.0,61994.0,0.005044]
["bitfinex","BTCUSD",1719348626732,0.1363,61998.0,61994.0,0.003044]
["bitfinex","BTCUSD",1719348626944,0.1363,61998.0,61994.0,0.001044]
["bitfinex","BTCUSD",1719348627361,0.1363,61998.0,61995.0,0.002]
["bitfinex","BTCUSD",1719348627858,0.1363,61998.0,61994.0,0.001044]
["bitfinex","BTCUSD",1719348628077,0.1363,61998.0,61995.0,0.002]
["bitfinex","BTCUSD",1719348629811,0.1363,61998.0,61995.0,0.004]
["bitfinex","BTCUSD",1719348631860,0.01581164,61997.0,61995.0,0.004]
["bitfinex","BTCUSD",1719348633254,0.01581164,61997.0,61995.0,0.002]
["bitfinex","BTCUSD",1719348633930,0.01581164,61997.0,61994.0,0.001044]
["bitfinex","BTCUSD",1719348634133,0.01581164,61997.0,61995.0,0.003]
["bitfinex","BTCUSD",1719348634580,0.01581164,61997.0,61995.0,0.006]
["bitfinex","BTCUSD",1719348635021,0.01581164,61997.0,61995.0,0.003]
["bitfinex","BTCUSD",1719348635504,0.01581164,61997.0,61994.0,0.004044]
["bitfinex","BTCUSD",1719348635941,0.01581164,61997.0,61994.0,0.001044]
["bitfinex","BTCUSD",1719348636369,0.01581164,61997.0,61995.0,0.003]
["bitfinex","BTCUSD",1719348637267,0.01581164,61997.0,61995.0,0.006]
["bitfinex","BTCUSD",1719348637478,0.01581164,61997.0,61995.0,0.003]
["bitfinex","BTCUSD",1719348638544,0.01581164,61997.0,61995.0,0.006]
["bitfinex","BTCUSD",1719348641456,0.01581164,61997.0,61996.0,0.48473898]
["bitfinex","BTCUSD",1719348641670,0.1615321,61999.0,61996.0,0.48473898]
["bitfinex","BTCUSD",1719348642126,0.01554437,61998.0,61996.0,0.48473898]
["bitfinex","BTCUSD",1719348642528,0.1615321,61999.0,61996.0,0.48473898]
["bitfinex","BTCUSD",1719348642941,0.01554437,61998.0,61996.0,0.48473898]
["bitfinex","BTCUSD",1719348643149,0.01554437,61998.0,61996.0,0.64603898]
["bitfinex","BTCUSD",1719348643458,0.1615321,61999.0,61996.0,0.64603898]
["bitfinex","BTCUSD",1719348643671,0.1615321,61999.0,61996.0,0.64903898]
["bitfinex","BTCUSD",1719348643875,0.01554437,61998.0,61996.0,0.64903898]
["bitfinex","BTCUSD",1719348644084,0.01554437,61998.0,61996.0,0.64603898]
["bitfinex","BTCUSD",1719348644400,0.01554437,61998.0,61996.0,0.64803898]
["bitfinex","BTCUSD",1719348644739,0.1615321,61999.0,61997.0,0.161298]
["bitfinex","BTCUSD",1719348645397,0.00100277,61998.0,61997.0,0.80649]
["bitfinex","BTCUSD",1719348645599,0.00100277,61998.0,61997.0,0.82949]
["bitfinex","BTCUSD",1719348645943,0.00100277,61998.0,61997.0,0.96369]
["bitfinex","BTCUSD",1719348646419,0.00084,62001.0,61999.0,0.161291]
["bitfinex","BTCUSD",1719348646871,0.00084,62001.0,62000.0,0.00161287]
["bitfinex","BTCUSD",1719348647238,0.00084,62001.0,62000.0,0.16290287]
["bitfinex","BTCUSD",1719348647614,0.00284,62001.0,62000.0,0.16290287]
["bitfinex","BTCUSD",1719348647846,0.00584,62001.0,62000.0,0.16290287]
["bitfinex","BTCUSD",1719348648505,0.00484,62001.0,62000.0,0.16290287]
["bitfinex","BTCUSD",1719348650480,0.00584,62001.0,62000.0,0.16290287]
["bitfinex","BTCUSD",1719348650695,0.00184,62001.0,62000.0,0.16290287]
["bitfinex","BTCUSD",1719348651104,0.00084,62001.0,62000.0,0.16290287]
["bitfinex","BTCUSD",1719348651337,0.00184,62001.0,62000.0,0.16690287]
["bitfinex","BTCUSD",1719348651756,0.00184,62001.0,62000.0,0.17390287]
["bitfinex","BTCUSD",1719348651757,0.00284,62001.0,62000.0,0.17390287]
["bitfinex","BTCUSD",1719348656837,0.00284,62001.0,62000.0,0.49648287]
["bitfinex","BTCUSD",1719348657581,0.427927,62001.0,62000.0,0.01261287]
["bitfinex","BTCUSD",1719348657811,0.75904698,62001.0,62000.0,0.01261287]
["bitfinex","BTCUSD",1719348658096,0.2564,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719348658344,0.2364,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719348659956,0.25196026,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719348660193,0.27196026,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719348660420,0.25196026,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719348660857,0.25296026,61995.0,61994.0,0.004924]
["bitfinex","BTCUSD",1719348663390,0.27396026,61995.0,61994.0,0.004924]
["bitfinex","BTCUSD",1719348663620,0.25396026,61995.0,61994.0,0.004924]
["bitfinex","BTCUSD",1719348668886,0.01756026,61995.0,61994.0,0.004924]
["bitfinex","BTCUSD",1719348673293,0.01756026,61995.0,61994.0,0.166229]
["bitfinex","BTCUSD",1719348673507,0.01756026,61995.0,61994.0,0.299229]
["bitfinex","BTCUSD",1719348673716,0.002,61995.0,61994.0,0.409129]
["bitfinex","BTCUSD",1719348673923,0.01753077,61995.0,61994.0,0.409129]
["bitfinex","BTCUSD",1719348674138,0.002,61995.0,61994.0,0.409129]
["bitfinex","BTCUSD",1719348675258,0.002,61995.0,61994.0,0.247824]
["bitfinex","BTCUSD",1719348675705,0.002,61995.0,61994.0,0.409129]
["bitfinex","BTCUSD",1719348676806,0.002,61995.0,61994.0,0.73174]
["bitfinex","BTCUSD",1719348677025,0.002,61995.0,61994.0,0.409129]
["bitfinex","BTCUSD",1719348682558,0.002,61995.0,61994.0,0.137924]
["bitfinex","BTCUSD",1719348682765,0.002,61995.0,61994.0,0.004924]
["bitfinex","BTCUSD",1719348683208,0.01732696,61995.0,61994.0,0.004924]
["bitfinex","BTCUSD",1719348685699,0.14872696,61995.0,61994.0,0.004924]
["bitfinex","BTCUSD",1719348686125,0.12872696,61995.0,61994.0,0.004924]
["bitfinex","BTCUSD",1719348693662,0.14872696,61995.0,61994.0,0.004924]
["bitfinex","BTCUSD",1719348693883,0.12872696,61995.0,61994.0,0.004924]
["bitfinex","BTCUSD",1719348694105,0.14872696,61995.0,61994.0,0.004924]
["bitfinex","BTCUSD",1719348694308,0.12872696,61995.0,61994.0,0.004924]
["bitfinex","BTCUSD",1719348698580,1.88710799,61995.0,61994.0,0.004924]
["bitfinex","BTCUSD",1719348698808,1.7604904,61995.0,61994.0,0.004924]
["bitfinex","BTCUSD",1719348699022,1.93538803,61995.0,61994.0,0.004924]
["bitfinex","BTCUSD",1719348699233,1.60091048,61995.0,61994.0,0.004924]
["bitfinex","BTCUSD",1719348699450,0.14628354,61982.0,61977.0,0.009251]
["bitfinex","BTCUSD",1719348701208,0.14628354,61982.0,61978.0,0.1324]
["bitfinex","BTCUSD",1719348702721,0.00065446,61981.0,61978.0,0.2367]
["bitfinex","BTCUSD",1719348705133,0.00065446,61981.0,61978.0,0.1334]
["bitfinex","BTCUSD",1719348706328,0.00065446,61981.0,61978.0,0.001]
["bitfinex","BTCUSD",1719348706801,0.01113323,61980.0,61978.0,0.001]
["bitfinex","BTCUSD",1719348707493,0.00065446,61979.0,61978.0,0.001]
["bitfinex","BTCUSD",1719348708211,0.14628354,61982.0,61978.0,0.001]
["bitfinex","BTCUSD",1719348708429,0.14628354,61982.0,61977.0,0.009251]
["bitfinex","BTCUSD",1719348708430,0.484042,61978.0,61977.0,0.009251]
["bitfinex","BTCUSD",1719348708698,0.710742,61978.0,61977.0,0.009251]
["bitfinex","BTCUSD",1719348709168,0.15234349,61975.0,61973.0,0.009251]
["bitfinex","BTCUSD",1719348710791,0.00064798,61974.0,61973.0,0.009251]
["bitfinex","BTCUSD",1719348711680,0.00064798,61974.0,61973.0,0.010251]
["bitfinex","BTCUSD",1719348711897,0.00064798,61974.0,61973.0,0.009251]
["bitfinex","BTCUSD",1719348712087,0.00064798,61974.0,61973.0,0.254151]
["bitfinex","BTCUSD",1719348712304,0.00064798,61974.0,61973.0,0.255151]
["bitfinex","BTCUSD",1719348712577,0.15234349,61975.0,61973.0,0.255151]
["bitfinex","BTCUSD",1719348713261,0.15234349,61975.0,61973.0,0.275151]
["bitfinex","BTCUSD",1719348713472,0.15234349,61975.0,61974.0,0.97411098]
["bitfinex","BTCUSD",1719348713684,0.107,61987.0,61976.0,0.181351]
["bitfinex","BTCUSD",1719348713901,0.16157315,61983.0,61977.0,0.2332]
["bitfinex","BTCUSD",1719348714574,0.16157315,61983.0,61978.0,0.2394]
["bitfinex","BTCUSD",1719348714575,0.01174939,61982.0,61978.0,0.2394]
["bitfinex","BTCUSD",1719348715025,0.16157315,61983.0,61978.0,0.1894]
["bitfinex","BTCUSD",1719348715527,0.01174939,61982.0,61978.0,0.1894]
["bitfinex","BTCUSD",1719348717292,0.01874939,61982.0,61978.0,0.1894]
["bitfinex","BTCUSD",1719348717772,0.02574939,61982.0,61978.0,0.1894]
["bitfinex","BTCUSD",1719348718411,0.02574939,61982.0,61978.0,0.350746]
["bitfinex","BTCUSD",1719348722234,0.02574939,61982.0,61978.0,0.370746]
["bitfinex","BTCUSD",1719348722662,0.02574939,61982.0,61981.0,0.411539]
["bitfinex","BTCUSD",1719348722905,0.014,61982.0,61981.0,0.91955698]
["bitfinex","BTCUSD",1719348723402,0.014,61982.0,61981.0,1.76491498]
["bitfinex","BTCUSD",1719348723635,0.16155611,61989.0,61988.0,0.2344]
["bitfinex","BTCUSD",1719348724151,0.17330235,61989.0,61988.0,0.2344]
["bitfinex","BTCUSD",1719348724376,0.16155611,61989.0,61988.0,0.2344]
["bitfinex","BTCUSD",1719348725178,0.16155611,61989.0,61980.0,0.1391]
["bitfinex","BTCUSD",1719348725432,0.16155611,61989.0,61975.0,0.04826518]
["bitfinex","BTCUSD",1719348725433,0.0744,61985.0,61977.0,0.161349]
["bitfinex","BTCUSD",1719348725636,0.0744,61985.0,61978.0,0.161346]
["bitfinex","BTCUSD",1719348726292,0.0744,61985.0,61977.0,0.1391]
["bitfinex","BTCUSD",1719348726507,0.00065942,61984.0,61976.0,0.04977225]
["bitfinex","BTCUSD",1719348726703,0.16134,61981.0,61976.0,0.04977225]
["bitfinex","BTCUSD",1719348727117,0.16198575,61980.0,61973.0,0.137351]
["bitfinex","BTCUSD",1719348727461,0.0744,61976.0,61973.0,0.009251]
["bitfinex","BTCUSD",1719348727680,0.16222229,61975.0,61973.0,0.009251]
["bitfinex","BTCUSD",1719348730753,0.16222229,61975.0,61973.0,0.010251]
["bitfinex","BTCUSD",1719348733063,0.16222229,61975.0,61974.0,0.02]
["bitfinex","BTCUSD",1719348733319,0.00062807,61975.0,61974.0,0.87971098]
["bitfinex","BTCUSD",1719348733537,0.00062807,61975.0,61974.0,0.39563898]
["bitfinex","BTCUSD",1719348733760,0.16157777,61981.0,61974.0,0.32369598]
["bitfinex","BTCUSD",1719348733982,0.0744,61979.0,61973.0,0.009251]
["bitfinex","BTCUSD",1719348734217,0.0744,61979.0,61974.0,0.001]
["bitfinex","BTCUSD",1719348734459,0.15134897,61973.0,61972.0,0.009251]
["bitfinex","BTCUSD",1719348736130,0.1063,61976.0,61972.0,0.009251]
["bitfinex","BTCUSD",1719348736764,0.16159997,61973.0,61972.0,0.009251]
["bitfinex","BTCUSD",1719348736968,0.16259997,61973.0,61972.0,0.009251]
["bitfinex","BTCUSD",1719348737188,0.17368467,61973.0,61972.0,0.009251]
["bitfinex","BTCUSD",1719348737393,0.17432419,61973.0,61972.0,0.009251]
["bitfinex","BTCUSD",1719348737606,0.17432419,61973.0,61972.0,0.010251]
["bitfinex","BTCUSD",1719348739576,0.17532419,61973.0,61972.0,0.010251]
["bitfinex","BTCUSD",1719348749270,0.17532419,61973.0,61972.0,0.252951]
["bitfinex","BTCUSD",1719348749480,0.16359997,61973.0,61972.0,0.252951]
["bitfinex","BTCUSD",1719348750636,0.16359997,61973.0,61972.0,0.414314]
["bitfinex","BTCUSD",1719348751538,0.16359997,61973.0,61972.0,0.147151]
["bitfinex","BTCUSD",1719348752598,0.16359997,61973.0,61972.0,0.010251]
["bitfinex","BTCUSD",1719348753022,0.17471178,61973.0,61972.0,0.010251]
["bitfinex","BTCUSD",1719348761239,0.17471178,61973.0,61972.0,0.67667898]
["bitfinex","BTCUSD",1719348761446,0.01311181,61973.0,61972.0,1.78822724]
["bitfinex","BTCUSD",1719348761668,0.01311181,61973.0,61972.0,2.18822724]
["bitfinex","BTCUSD",1719348761669,0.002,61973.0,61972.0,2.18822724]
["bitfinex","BTCUSD",1719348761884,0.002,61973.0,61972.0,2.23659271]
["bitfinex","BTCUSD",1719348762118,0.002,61973.0,61972.0,2.61856493]
["bitfinex","BTCUSD",1719348762336,0.002,61973.0,61972.0,2.54601672]
["bitfinex","BTCUSD",1719348762782,0.001,61973.0,61972.0,2.54599849]
["bitfinex","BTCUSD",1719348763028,0.16157229,61983.0,61982.0,0.718711]
["bitfinex","BTCUSD",1719348764399,0.16257229,61983.0,61982.0,0.718711]
["bitfinex","BTCUSD",1719348764876,0.16357229,61983.0,61982.0,0.718711]
["bitfinex","BTCUSD",1719348765087,0.16357229,61983.0,61982.0,0.738711]
["bitfinex","BTCUSD",1719348767108,0.16357229,61983.0,61982.0,0.718711]
["bitfinex","BTCUSD",1719348767334,0.16357229,61983.0,61982.0,0.738711]
["bitfinex","BTCUSD",1719348768634,0.16357229,61983.0,61982.0,0.718711]
["bitfinex","BTCUSD",1719348768849,0.16357229,61983.0,61982.0,0.738711]
["bitfinex","BTCUSD",1719348769288,0.16357229,61983.0,61982.0,1.061385]
["bitfinex","BTCUSD",1719348769517,0.1282,61996.0,61987.0,0.1366]
["bitfinex","BTCUSD",1719348770029,0.01166769,61995.0,61987.0,0.1366]
["bitfinex","BTCUSD",1719348770255,0.16155741,61989.0,61987.0,0.1366]
["bitfinex","BTCUSD",1719348770928,0.16155741,61989.0,61988.0,0.363521]
["bitfinex","BTCUSD",1719348771160,0.16155741,61989.0,61988.0,0.686164]
["bitfinex","BTCUSD",1719348771374,0.16155741,61989.0,61988.0,1.64498898]
["bitfinex","BTCUSD",1719348771595,0.13864,62001.0,61995.0,0.161301]
["bitfinex","BTCUSD",1719348771845,0.00084,62001.0,61996.0,0.2567]
["bitfinex","BTCUSD",1719348772057,0.1615377,61997.0,61996.0,0.814996]
["bitfinex","BTCUSD",1719348772265,0.1615377,61997.0,61996.0,1.29993598]
["bitfinex","BTCUSD",1719348772516,0.1615377,61997.0,61996.0,1.84553698]
["bitfinex","BTCUSD",1719348772758,0.00084,62001.0,61999.0,0.826462]
["bitfinex","BTCUSD",1719348772969,0.00084,62001.0,61999.0,1.29990098]
["bitfinex","BTCUSD",1719348773424,0.00084,62001.0,61999.0,1.64548598]
["bitfinex","BTCUSD",1719348774125,0.00084,62001.0,61999.0,1.64748598]
["bitfinex","BTCUSD",1719348774350,0.00084,62001.0,61999.0,1.64548598]
["bitfinex","BTCUSD",1719348774532,0.00184,62000.0,61999.0,1.65148598]
["bitfinex","BTCUSD",1719348775007,0.00284,62000.0,61999.0,1.65748598]
["bitfinex","BTCUSD",1719348775451,0.00184,62000.0,61999.0,1.65148598]
["bitfinex","BTCUSD",1719348775689,0.00184,62000.0,61999.0,0.012]
["bitfinex","BTCUSD",1719348775690,0.00284,62000.0,61999.0,0.012]
["bitfinex","BTCUSD",1719348776599,0.00184,62000.0,61999.0,0.006]
["bitfinex","BTCUSD",1719348776823,0.00284,62000.0,61999.0,0.013]
["bitfinex","BTCUSD",1719348777738,0.26056743,62005.0,61999.0,0.013]
["bitfinex","BTCUSD",1719348777959,0.161281,62004.0,61999.0,0.013]
["bitfinex","BTCUSD",1719348778177,0.161282,62003.0,61999.0,0.013]
["bitfinex","BTCUSD",1719348778611,0.161282,62003.0,61999.0,0.007]
["bitfinex","BTCUSD",1719348778837,0.26056743,62005.0,61999.0,0.007]
["bitfinex","BTCUSD",1719348779064,0.26056743,62005.0,62000.0,0.1026]
["bitfinex","BTCUSD",1719348780855,0.26056743,62005.0,62000.0,0.1036]
["bitfinex","BTCUSD",1719348781311,0.26056743,62005.0,62001.0,0.1269]
["bitfinex","BTCUSD",1719348781312,0.13416743,62005.0,62001.0,0.1269]
["bitfinex","BTCUSD",1719348781756,0.01113035,62004.0,62001.0,0.1269]
["bitfinex","BTCUSD",1719348782645,0.01113035,62004.0,62000.0,0.1026]
["bitfinex","BTCUSD",1719348782851,0.01113035,62004.0,61998.0,0.1102]
["bitfinex","BTCUSD",1719348783071,0.01113035,62004.0,62001.0,0.001]
["bitfinex","BTCUSD",1719348783287,0.01113035,62004.0,61998.0,0.1102]
["bitfinex","BTCUSD",1719348783735,0.01113035,62004.0,62001.0,0.002]
["bitfinex","BTCUSD",1719348783982,0.01113035,62004.0,61998.0,0.1102]
["bitfinex","BTCUSD",1719348784207,0.01113035,62004.0,61998.0,0.1122]
["bitfinex","BTCUSD",1719348784648,0.01113035,62004.0,62001.0,0.002]
["bitfinex","BTCUSD",1719348785127,0.01113035,62004.0,61998.0,0.1122]
["bitfinex","BTCUSD",1719348785338,0.01113035,62004.0,62001.0,0.00021]
["bitfinex","BTCUSD",1719348786231,0.01113035,62004.0,62001.0,0.00221]
["bitfinex","BTCUSD",1719348786445,0.01113035,62004.0,62001.0,0.00421]
["bitfinex","BTCUSD",1719348790098,0.14863035,62004.0,62001.0,0.00421]
["bitfinex","BTCUSD",1719348795269,0.0048,62003.0,62001.0,0.00421]
["bitfinex","BTCUSD",1719348795534,0.14863035,62004.0,62001.0,0.00421]
["bitfinex","BTCUSD",1719348795535,1.020425,62002.0,62001.0,0.00421]
["bitfinex","BTCUSD",1719348795760,0.96312401,62002.0,62001.0,0.00421]
["bitfinex","BTCUSD",1719348795979,1.03752401,62002.0,62001.0,0.00421]
["bitfinex","BTCUSD",1719348796200,0.29213906,61992.0,61987.0,0.15325793]
["bitfinex","BTCUSD",1719348796689,0.0111406,61991.0,61987.0,0.1037]
["bitfinex","BTCUSD",1719348797369,0.0111406,61991.0,61982.0,0.064609]
["bitfinex","BTCUSD",1719348797370,0.127,61984.0,61982.0,0.064609]
["bitfinex","BTCUSD",1719348797587,0.484003,61983.0,61982.0,0.064609]
["bitfinex","BTCUSD",1719348797804,0.484003,61983.0,61978.0,0.22632557]
["bitfinex","BTCUSD",1719348797805,0.161334,61983.0,61978.0,0.22632557]
["bitfinex","BTCUSD",1719348798027,0.161338,61982.0,61978.0,0.22632557]
["bitfinex","BTCUSD",1719348798462,0.01113723,61981.0,61978.0,0.22632557]
["bitfinex","BTCUSD",1719348798942,0.01113723,61981.0,61978.0,0.35142557]
["bitfinex","BTCUSD",1719348799160,0.01113723,61981.0,61978.0,0.51376455]
["bitfinex","BTCUSD",1719348799415,0.01113723,61981.0,61979.0,0.1035]
["bitfinex","BTCUSD",1719348800276,0.01313723,61981.0,61979.0,0.1035]
["bitfinex","BTCUSD",1719348800737,0.01113723,61981.0,61979.0,0.1035]
["bitfinex","BTCUSD",1719348800947,0.01313723,61981.0,61979.0,0.1035]
["bitfinex","BTCUSD",1719348801156,0.002,61981.0,61979.0,0.1055]
["bitfinex","BTCUSD",1719348801367,0.01113635,61980.0,61979.0,0.1055]
["bitfinex","BTCUSD",1719348801822,0.16157151,61984.0,61979.0,0.1075]
["bitfinex","BTCUSD",1719348802255,0.01113635,61983.0,61979.0,0.1055]
["bitfinex","BTCUSD",1719348802467,0.01113635,61983.0,61979.0,0.1035]
["bitfinex","BTCUSD",1719348802676,0.001,61980.0,61979.0,0.1075]
["bitfinex","BTCUSD",1719348803095,0.01213728,61980.0,61979.0,0.1075]
["bitfinex","BTCUSD",1719348804062,0.01113728,61980.0,61979.0,0.1035]
["bitfinex","BTCUSD",1719348804498,0.16157151,61984.0,61979.0,0.1035]
["bitfinex","BTCUSD",1719348804711,0.01110287,61980.0,61979.0,0.1035]
["bitfinex","BTCUSD",1719348804931,0.16157151,61984.0,61979.0,0.1035]
["bitfinex","BTCUSD",1719348805177,0.01110287,61980.0,61979.0,0.1035]
["bitfinex","BTCUSD",1719348805404,0.14521951,61984.0,61979.0,0.1035]
["bitfinex","BTCUSD",1719348805620,0.01110287,61980.0,61979.0,0.1035]
["bitfinex","BTCUSD",1719348805832,0.002,61980.0,61979.0,0.1075]
["bitfinex","BTCUSD",1719348806063,0.01310287,61980.0,61979.0,0.1075]
["bitfinex","BTCUSD",1719348806282,0.002,61980.0,61979.0,0.1075]
["bitfinex","BTCUSD",1719348806501,0.01310287,61980.0,61979.0,0.1075]
["bitfinex","BTCUSD",1719348806728,0.002,61980.0,61979.0,0.1075]
["bitfinex","BTCUSD",1719348806994,0.01310287,61980.0,61979.0,0.1075]
["bitfinex","BTCUSD",1719348807228,0.01210287,61980.0,61979.0,0.1035]
["bitfinex","BTCUSD",1719348808123,0.01310287,61980.0,61979.0,0.1075]
["bitfinex","BTCUSD",1719348808996,0.01310287,61980.0,61979.0,0.004]
["bitfinex","BTCUSD",1719348809431,0.17444487,61980.0,61979.0,0.004]
["bitfinex","BTCUSD",1719348810141,0.17344487,61980.0,61979.0,0.004]
["bitfinex","BTCUSD",1719348810367,0.49612887,61980.0,61979.0,0.004]
["bitfinex","BTCUSD",1719348810581,0.81881287,61980.0,61979.0,0.004]
["bitfinex","BTCUSD",1719348810829,0.322698,61978.0,61972.0,0.009251]
["bitfinex","BTCUSD",1719348811052,0.3229377,61977.0,61972.0,0.009251]
["bitfinex","BTCUSD",1719348811270,0.33401727,61977.0,61972.0,0.009251]
["bitfinex","BTCUSD",1719348812577,0.33501727,61977.0,61972.0,0.009251]
["bitfinex","BTCUSD",1719348817762,0.17366727,61977.0,61975.0,0.2437]
["bitfinex","BTCUSD",1719348818653,0.17266727,61977.0,61975.0,0.2437]
["bitfinex","BTCUSD",1719348819079,0.17366727,61977.0,61975.0,0.2437]
["bitfinex","BTCUSD",1719348820816,0.17266727,61977.0,61975.0,0.2437]
["bitfinex","BTCUSD",1719348821518,0.17266727,61977.0,61976.0,0.479552]
["bitfinex","BTCUSD",1719348821697,0.17266727,61977.0,61976.0,0.3182]
["bitfinex","BTCUSD",1719348821936,0.1615877,61977.0,61976.0,0.3182]
["bitfinex","BTCUSD",1719348823311,0.1615877,61977.0,61976.0,0.479552]
["bitfinex","BTCUSD",1719348823581,0.1615877,61977.0,61976.0,0.499552]
["bitfinex","BTCUSD",1719348824229,0.1615877,61977.0,61976.0,0.479552]
["bitfinex","BTCUSD",1719348825832,0.1615877,61977.0,61976.0,0.94024109]
["bitfinex","BTCUSD",1719348826045,0.1615877,61977.0,61976.0,0.94024136]
["bitfinex","BTCUSD",1719348826297,0.1625877,61977.0,61976.0,0.94024136]
["bitfinex","BTCUSD",1719348826536,0.1615877,61977.0,61976.0,0.94024136]
["bitfinex","BTCUSD",1719348826750,0.1625877,61977.0,61976.0,0.94024136]
["bitfinex","BTCUSD",1719348827186,0.1615877,61977.0,61976.0,0.94024136]
["bitfinex","BTCUSD",1719348827400,0.1625877,61977.0,61976.0,0.93624136]
["bitfinex","BTCUSD",1719348827657,0.1635877,61977.0,61976.0,0.94024136]
["bitfinex","BTCUSD",1719348828115,0.1625877,61977.0,61976.0,0.93624136]
["bitfinex","BTCUSD",1719348828321,0.1635877,61977.0,61976.0,0.94024136]
["bitfinex","BTCUSD",1719348828766,0.1635877,61977.0,61976.0,0.94024135]
["bitfinex","BTCUSD",1719348832067,0.1635877,61977.0,61976.0,0.86574135]
["bitfinex","BTCUSD",1719348835237,0.1635877,61977.0,61976.0,0.86574275]
["bitfinex","BTCUSD",1719348835467,0.1635877,61977.0,61976.0,0.731757]
["bitfinex","BTCUSD",1719348835693,0.1635877,61977.0,61976.0,0.86574271]
["bitfinex","BTCUSD",1719348836816,0.1635877,61977.0,61976.0,0.86574272]
["bitfinex","BTCUSD",1719348838371,0.1635877,61977.0,61976.0,0.86573812]
["bitfinex","BTCUSD",1719348839498,0.1635877,61977.0,61976.0,0.40273312]
["bitfinex","BTCUSD",1719348841288,0.1635877,61977.0,61976.0,0.40273783]
["bitfinex","BTCUSD",1719348841515,0.1635877,61977.0,61976.0,0.29933783]
["bitfinex","BTCUSD",1719348842600,0.1635877,61977.0,61976.0,0.165352]
["bitfinex","BTCUSD",1719348843057,0.1635877,61977.0,61976.0,0.004]
["bitfinex","BTCUSD",1719348844830,0.17530997,61977.0,61976.0,0.004]
["bitfinex","BTCUSD",1719348845052,0.17530997,61977.0,61976.0,0.004924]
["bitfinex","BTCUSD",1719348845306,0.17430997,61977.0,61976.0,0.004924]
["bitfinex","BTCUSD",1719348845994,0.17330997,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719348846718,0.17330997,61977.0,61976.0,0.003924]
["bitfinex","BTCUSD",1719348846929,0.17330997,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719348847575,0.30350997,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719348848040,0.30350997,61977.0,61976.0,0.13491377]
["bitfinex","BTCUSD",1719348848268,0.30350997,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719348848483,0.30350997,61977.0,61976.0,0.13491383]
["bitfinex","BTCUSD",1719348848941,0.30350997,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719348849657,0.30350997,61977.0,61976.0,0.1349182]
["bitfinex","BTCUSD",1719348849877,0.17330997,61977.0,61976.0,0.1349108]
["bitfinex","BTCUSD",1719348850094,0.1615877,61977.0,61976.0,0.13491262]
["bitfinex","BTCUSD",1719348850313,0.17128805,61977.0,61976.0,0.13491262]
["bitfinex","BTCUSD",1719348851825,0.17128805,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719348852949,0.04733086,61980.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719348853198,0.00808438,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719348853414,0.00048449,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719348853636,0.04733086,61980.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719348853881,0.04733086,61980.0,61976.0,0.00253742]
["bitfinex","BTCUSD",1719348854095,0.00807719,61979.0,61976.0,0.00253742]
["bitfinex","BTCUSD",1719348854359,0.16158952,61977.0,61976.0,0.00253742]
["bitfinex","BTCUSD",1719348857427,0.16207401,61977.0,61976.0,0.00253742]
["bitfinex","BTCUSD",1719348859170,0.16158952,61977.0,61976.0,0.00253742]
["bitfinex","BTCUSD",1719348859633,0.16158952,61977.0,61976.0,0.13413742]
["bitfinex","BTCUSD",1719348859852,0.26848952,61977.0,61976.0,0.13652617]
["bitfinex","BTCUSD",1719348860069,0.26848952,61977.0,61976.0,0.00253742]
["bitfinex","BTCUSD",1719348860292,0.27608049,61977.0,61976.0,0.00253742]
["bitfinex","BTCUSD",1719348860510,0.28175212,61977.0,61976.0,0.00253742]
["bitfinex","BTCUSD",1719348860982,0.28218499,61977.0,61976.0,0.00253742]
["bitfinex","BTCUSD",1719348862073,0.27868499,61977.0,61976.0,0.00253742]
["bitfinex","BTCUSD",1719348862541,0.27301336,61977.0,61976.0,0.00253742]
["bitfinex","BTCUSD",1719348862987,0.43436336,61977.0,61976.0,0.00253742]
["bitfinex","BTCUSD",1719348868403,0.42566336,61977.0,61976.0,0.00253742]
["bitfinex","BTCUSD",1719348872619,0.33096336,61977.0,61976.0,0.00253742]
["bitfinex","BTCUSD",1719348879170,0.16961336,61977.0,61976.0,0.00253742]
["bitfinex","BTCUSD",1719348882318,1.07526336,61977.0,61976.0,0.00253742]
["bitfinex","BTCUSD",1719348882534,0.91367384,61977.0,61976.0,0.00253742]
["bitfinex","BTCUSD",1719348882753,0.161359,61974.0,61970.0,0.04499936]
["bitfinex","BTCUSD",1719348883177,0.00797714,61973.0,61970.0,0.04499936]
["bitfinex","BTCUSD",1719348883406,0.16933714,61973.0,61965.0,0.1046]
["bitfinex","BTCUSD",1719348883638,0.16161198,61968.0,61965.0,0.1046]
["bitfinex","BTCUSD",1719348885037,0.16361198,61968.0,61965.0,0.1086]
["bitfinex","BTCUSD",1719348885861,0.16361198,61968.0,61966.0,0.1362]
["bitfinex","BTCUSD",1719348886698,0.00797191,61967.0,61966.0,0.1362]
["bitfinex","BTCUSD",1719348886902,0.00797191,61967.0,61966.0,0.27021037]
["bitfinex","BTCUSD",1719348887314,0.00797191,61967.0,61966.0,0.1362]
["bitfinex","BTCUSD",1719348887483,0.00797191,61967.0,61966.0,0.27021023]
["bitfinex","BTCUSD",1719348887685,0.16261198,61968.0,61966.0,0.27421023]
["bitfinex","BTCUSD",1719348887891,0.16261198,61968.0,61967.0,0.1048]
["bitfinex","BTCUSD",1719348888298,0.16161198,61968.0,61967.0,0.1048]
["bitfinex","BTCUSD",1719348888713,0.16959003,61968.0,61967.0,0.1048]
["bitfinex","BTCUSD",1719348889181,0.16161198,61968.0,61967.0,0.1048]
["bitfinex","BTCUSD",1719348889742,0.64218598,61968.0,61966.0,0.004]
["bitfinex","BTCUSD",1719348889966,0.161376,61967.0,61961.0,0.009251]
["bitfinex","BTCUSD",1719348890169,0.00796626,61967.0,61961.0,0.009251]
["bitfinex","BTCUSD",1719348890992,0.16934226,61967.0,61961.0,0.009251]
["bitfinex","BTCUSD",1719348891414,0.161379,61966.0,61961.0,0.009251]
["bitfinex","BTCUSD",1719348891623,0.00040713,61965.0,61961.0,0.009251]
["bitfinex","BTCUSD",1719348891890,0.16178913,61965.0,61961.0,0.009251]
["bitfinex","BTCUSD",1719348892320,0.161384,61964.0,61961.0,0.009251]
["bitfinex","BTCUSD",1719348893227,0.161388,61963.0,61961.0,0.009251]
["bitfinex","BTCUSD",1719348893435,0.161389,61962.0,61961.0,0.009251]
["bitfinex","BTCUSD",1719348894955,0.161389,61962.0,61961.0,0.012251]
["bitfinex","BTCUSD",1719348895421,0.00041076,61962.0,61961.0,0.012251]
["bitfinex","BTCUSD",1719348895661,0.00041076,61962.0,61961.0,0.149851]
["bitfinex","BTCUSD",1719348896766,0.00041076,61962.0,61961.0,0.252351]
["bitfinex","BTCUSD",1719348898548,0.00041076,61962.0,61961.0,0.114751]
["bitfinex","BTCUSD",1719348899708,0.00041076,61962.0,61961.0,0.012251]
["bitfinex","BTCUSD",1719348899925,0.16179976,61962.0,61961.0,0.012251]
["bitfinex","BTCUSD",1719348901808,0.16933278,61962.0,61961.0,0.012251]
["bitfinex","BTCUSD",1719348902035,0.49211078,61962.0,61961.0,0.012251]
["bitfinex","BTCUSD",1719348902252,0.322768,61964.0,61961.0,0.012251]
["bitfinex","BTCUSD",1719348902483,0.484167,61962.0,61961.0,0.012251]
["bitfinex","BTCUSD",1719348903802,0.484167,61962.0,61961.0,0.009251]
["bitfinex","BTCUSD",1719348910122,0.64579596,61962.0,61961.0,0.009251]
["bitfinex","BTCUSD",1719348915161,0.64679596,61962.0,61961.0,0.009251]
["bitfinex","BTCUSD",1719348916521,0.16262896,61962.0,61961.0,0.99126398]
["bitfinex","BTCUSD",1719348916738,0.16262896,61962.0,61961.0,1.54827765]
["bitfinex","BTCUSD",1719348916978,0.001,61962.0,61961.0,1.69858639]
["bitfinex","BTCUSD",1719348917199,0.001,61962.0,61961.0,1.77308639]
["bitfinex","BTCUSD",1719348917411,0.00084,61970.0,61966.0,0.02]
["bitfinex","BTCUSD",1719348917626,0.00084,61970.0,61969.0,0.0745]
["bitfinex","BTCUSD",1719348917829,0.00084,61970.0,61969.0,0.1025]
["bitfinex","BTCUSD",1719348920428,0.00184,61970.0,61969.0,0.1025]
["bitfinex","BTCUSD",1719348920865,0.00084,61970.0,61969.0,0.1025]
["bitfinex","BTCUSD",1719348921253,0.00184,61970.0,61969.0,0.1025]
["bitfinex","BTCUSD",1719348922594,0.00184,61970.0,61962.0,0.1035]
["bitfinex","BTCUSD",1719348922806,0.299571,61969.0,61962.0,0.1035]
["bitfinex","BTCUSD",1719348923287,0.16161486,61967.0,61962.0,0.1035]
["bitfinex","BTCUSD",1719348924794,0.16161486,61967.0,61962.0,0.1065]
["bitfinex","BTCUSD",1719348925003,0.16142064,61967.0,61962.0,0.1065]
["bitfinex","BTCUSD",1719348931652,0.18142064,61967.0,61962.0,0.003]
["bitfinex","BTCUSD",1719348931871,0.484159,61963.0,61962.0,0.003]
["bitfinex","BTCUSD",1719348932082,0.806932,61963.0,61962.0,0.003]
["bitfinex","BTCUSD",1719348932327,0.484159,61963.0,61962.0,0.003]
["bitfinex","BTCUSD",1719348933293,0.484167,61962.0,61961.0,0.009251]
["bitfinex","BTCUSD",1719348934649,0.488167,61962.0,61961.0,0.009251]
["bitfinex","BTCUSD",1719348936456,0.493167,61962.0,61961.0,0.009251]
["bitfinex","BTCUSD",1719348939306,0.492967,61962.0,61961.0,0.009251]
["bitfinex","BTCUSD",1719348940625,0.170189,61962.0,61961.0,0.009251]
["bitfinex","BTCUSD",1719348944348,0.009,61962.0,61961.0,0.009251]
["bitfinex","BTCUSD",1719348945939,0.009,61962.0,61961.0,0.236351]
["bitfinex","BTCUSD",1719348946679,0.009,61962.0,61961.0,0.397742]
["bitfinex","BTCUSD",1719348947123,0.009,61962.0,61961.0,0.236351]
["bitfinex","BTCUSD",1719348947583,0.009,61962.0,61961.0,0.397742]
["bitfinex","BTCUSD",1719348948491,0.009,61962.0,61961.0,1.24864698]
["bitfinex","BTCUSD",1719348948703,0.009,61962.0,61961.0,1.57142998]
["bitfinex","BTCUSD",1719348948972,0.009,61962.0,61961.0,2.10544461]
["bitfinex","BTCUSD",1719348949418,0.005,61962.0,61961.0,2.10544461]
["bitfinex","BTCUSD",1719348949640,0.16226064,61967.0,61966.0,1.046792]
["bitfinex","BTCUSD",1719348949864,0.16226064,61967.0,61966.0,2.00638798]
["bitfinex","BTCUSD",1719348950105,0.16226064,61967.0,61966.0,2.16339559]
["bitfinex","BTCUSD",1719348950346,0.16226064,61967.0,61966.0,2.28615259]
["bitfinex","BTCUSD",1719348950583,0.16226064,61967.0,61966.0,2.33449607]
["bitfinex","BTCUSD",1719348951061,0.16226064,61967.0,61966.0,2.53449607]
["bitfinex","BTCUSD",1719348951298,0.16326064,61967.0,61966.0,2.28615259]
["bitfinex","BTCUSD",1719348951552,0.16326064,61967.0,61966.0,2.21165259]
["bitfinex","BTCUSD",1719348951745,0.16226064,61967.0,61966.0,2.33445285]
["bitfinex","BTCUSD",1719348951972,0.16326064,61967.0,61966.0,2.28714]
["bitfinex","BTCUSD",1719348952193,0.16326064,61967.0,61966.0,2.31947028]
["bitfinex","BTCUSD",1719348952450,0.16726064,61967.0,61966.0,2.31947028]
["bitfinex","BTCUSD",1719348952911,0.16326064,61967.0,61966.0,2.31947028]
["bitfinex","BTCUSD",1719348953125,0.16426064,61967.0,61966.0,2.32547028]
["bitfinex","BTCUSD",1719348953567,0.16426064,61967.0,61966.0,2.31947028]
["bitfinex","BTCUSD",1719348953568,0.16326064,61967.0,61966.0,2.31947028]
["bitfinex","BTCUSD",1719348953798,0.16226064,61967.0,61966.0,2.31847028]
["bitfinex","BTCUSD",1719348954053,0.16426064,61967.0,61966.0,2.32447028]
["bitfinex","BTCUSD",1719348954275,0.16326064,61967.0,61966.0,2.32447028]
["bitfinex","BTCUSD",1719348954700,0.16426064,61967.0,61966.0,2.32447028]
["bitfinex","BTCUSD",1719348954919,0.16426064,61967.0,61966.0,2.32447341]
["bitfinex","BTCUSD",1719348955614,0.16426064,61967.0,61966.0,2.52447341]
["bitfinex","BTCUSD",1719348956038,0.16426064,61967.0,61966.0,2.32447341]
["bitfinex","BTCUSD",1719348956257,0.16426064,61967.0,61966.0,2.52447341]
["bitfinex","BTCUSD",1719348957595,0.16426064,61967.0,61966.0,2.32447341]
["bitfinex","BTCUSD",1719348958040,0.16426064,61967.0,61966.0,2.19047498]
["bitfinex","BTCUSD",1719348958260,0.16426064,61967.0,61966.0,2.3244706]
["bitfinex","BTCUSD",1719348959357,0.10544783,61988.0,61976.0,0.322702]
["bitfinex","BTCUSD",1719348959620,0.322602,61996.0,61976.0,0.322702]
["bitfinex","BTCUSD",1719348959621,0.322602,61996.0,61978.0,0.02]
["bitfinex","BTCUSD",1719348959840,0.322602,61996.0,61977.0,0.25623898]
["bitfinex","BTCUSD",1719348959841,0.281902,61996.0,61987.0,0.161323]
["bitfinex","BTCUSD",1719348960076,0.1206,61996.0,61988.0,0.161319]
["bitfinex","BTCUSD",1719348960333,0.02946808,61998.0,61991.0,0.161312]
["bitfinex","BTCUSD",1719348960552,0.161291,62000.0,61991.0,0.161312]
["bitfinex","BTCUSD",1719348961444,0.014,61994.0,61991.0,0.161312]
["bitfinex","BTCUSD",1719348961725,0.161291,62000.0,61991.0,0.161312]
["bitfinex","BTCUSD",1719348961951,0.169291,62000.0,61991.0,0.161312]
["bitfinex","BTCUSD",1719348962167,0.16154045,61995.0,61991.0,0.161312]
["bitfinex","BTCUSD",1719348963059,0.16154045,61995.0,61991.0,0.162312]
["bitfinex","BTCUSD",1719348963519,0.001,61994.0,61990.0,0.161315]
["bitfinex","BTCUSD",1719348963969,0.16454045,61995.0,61990.0,0.161315]
["bitfinex","BTCUSD",1719348964207,0.16754045,61995.0,61990.0,0.161315]
["bitfinex","BTCUSD",1719348964456,0.16454045,61995.0,61990.0,0.161315]
["bitfinex","BTCUSD",1719348964886,0.001,61994.0,61990.0,0.161315]
["bitfinex","BTCUSD",1719348965103,0.16454045,61995.0,61990.0,0.161315]
["bitfinex","BTCUSD",1719348965326,0.16154045,61995.0,61990.0,0.161315]
["bitfinex","BTCUSD",1719348965561,0.002,61994.0,61990.0,0.161315]
["bitfinex","BTCUSD",1719348965994,0.16154045,61995.0,61990.0,0.161315]
["bitfinex","BTCUSD",1719348966421,0.16254045,61995.0,61990.0,0.161315]
["bitfinex","BTCUSD",1719348967119,0.16254045,61995.0,61990.0,0.161316]
["bitfinex","BTCUSD",1719348967592,0.161306,61994.0,61985.0,0.161328]
["bitfinex","BTCUSD",1719348967871,0.0745,61986.0,61983.0,0.04967568]
["bitfinex","BTCUSD",1719348968116,0.1232,61985.0,61983.0,0.04967568]
["bitfinex","BTCUSD",1719348968330,0.28476707,61985.0,61978.0,0.161346]
["bitfinex","BTCUSD",1719348968574,0.28476707,61985.0,61978.0,0.32368498]
["bitfinex","BTCUSD",1719348968815,0.28476707,61985.0,61978.0,0.16233898]
["bitfinex","BTCUSD",1719348968816,0.16156707,61985.0,61978.0,0.16233898]
["bitfinex","BTCUSD",1719348969034,0.16156707,61985.0,61982.0,0.2135]
["bitfinex","BTCUSD",1719348969306,0.16156707,61985.0,61984.0,0.161331]
["bitfinex","BTCUSD",1719348969744,0.16456707,61985.0,61984.0,0.161331]
["bitfinex","BTCUSD",1719348970203,0.16156707,61985.0,61984.0,0.161331]
["bitfinex","BTCUSD",1719348970417,0.16156707,61985.0,61978.0,0.322694]
["bitfinex","BTCUSD",1719348970635,0.16156707,61985.0,61984.0,0.002]
["bitfinex","BTCUSD",1719348971274,0.16156707,61985.0,61978.0,0.16233898]
["bitfinex","BTCUSD",1719348971487,0.16156707,61985.0,61984.0,0.001]
["bitfinex","BTCUSD",1719348971694,0.32289607,61985.0,61984.0,0.001]
["bitfinex","BTCUSD",1719348972174,0.16156707,61985.0,61978.0,0.16233898]
["bitfinex","BTCUSD",1719348972385,0.32289707,61985.0,61978.0,0.16233898]
["bitfinex","BTCUSD",1719348972602,0.161332,61984.0,61976.0,0.262052]
["bitfinex","BTCUSD",1719348972829,0.161332,61984.0,61978.0,0.002]
["bitfinex","BTCUSD",1719348973067,0.161332,61984.0,61977.0,0.16233898]
["bitfinex","BTCUSD",1719348973964,0.161332,61984.0,61978.0,0.001]
["bitfinex","BTCUSD",1719348974200,0.161332,61984.0,61977.0,0.16233898]
["bitfinex","BTCUSD",1719348974617,0.161332,61984.0,61978.0,0.001]
["bitfinex","BTCUSD",1719348976030,0.161332,61984.0,61977.0,0.16233898]
["bitfinex","BTCUSD",1719348976266,0.161332,61984.0,61977.0,0.16433898]
["bitfinex","BTCUSD",1719348976502,0.16156707,61985.0,61978.0,0.161346]
["bitfinex","BTCUSD",1719348976727,0.16156707,61985.0,61979.0,0.161344]
["bitfinex","BTCUSD",1719348976951,0.16156707,61985.0,61980.0,0.161342]
["bitfinex","BTCUSD",1719348977604,0.16156707,61985.0,61979.0,0.161344]
["bitfinex","BTCUSD",1719348978903,0.16156707,61985.0,61978.0,0.162347]
["bitfinex","BTCUSD",1719348979378,0.16156707,61985.0,61979.0,0.002]
["bitfinex","BTCUSD",1719348979923,0.16156707,61985.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719348980145,0.16356707,61985.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719348980374,0.16156707,61985.0,61980.0,0.001]
["bitfinex","BTCUSD",1719348981026,0.16156707,61985.0,61979.0,0.002924]
["bitfinex","BTCUSD",1719348981255,0.16156707,61985.0,61979.0,0.003924]
["bitfinex","BTCUSD",1719348981929,0.484026,61980.0,61979.0,0.003924]
["bitfinex","BTCUSD",1719348982157,1.02831,61980.0,61979.0,0.003924]
["bitfinex","BTCUSD",1719348982400,1.350994,61980.0,61979.0,0.003924]
["bitfinex","BTCUSD",1719348982638,1.350994,61980.0,61979.0,0.001924]
["bitfinex","BTCUSD",1719348982639,1.37374598,61980.0,61979.0,0.001924]
["bitfinex","BTCUSD",1719348982845,1.37374598,61980.0,61972.0,0.049527]
["bitfinex","BTCUSD",1719348982846,0.161357,61974.0,61973.0,0.06664673]
["bitfinex","BTCUSD",1719348983091,0.826787,61974.0,61973.0,0.06664673]
["bitfinex","BTCUSD",1719348983351,1.64874141,61974.0,61973.0,0.06664673]
["bitfinex","BTCUSD",1719348983593,0.161388,61963.0,61961.0,0.05841418]
["bitfinex","BTCUSD",1719348983812,0.280688,61963.0,61961.0,0.05841418]
["bitfinex","BTCUSD",1719348984049,0.280688,61963.0,61961.0,0.009251]
["bitfinex","BTCUSD",1719348984050,0.161389,61962.0,61961.0,0.009251]
["bitfinex","BTCUSD",1719348984531,1.204223,61962.0,61961.0,0.009251]
["bitfinex","BTCUSD",1719348984747,1.204223,61962.0,61961.0,0.01086442]
["bitfinex","BTCUSD",1719348984748,1.129723,61962.0,61961.0,0.01086442]
["bitfinex","BTCUSD",1719348984975,1.129723,61962.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348984976,0.161402,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348985210,0.484206,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348986275,0.80701,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348987390,0.81601,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348988014,0.81101,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348988242,0.488206,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348988684,0.484206,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348988910,0.488206,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348989351,0.169402,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348990211,1.137814,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348990859,1.133814,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348991315,1.137814,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348991770,1.133814,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348991992,1.137814,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348992432,1.129814,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348992651,0.488206,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348992863,0.492206,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348993076,0.81501,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348993508,0.80701,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348993924,0.81101,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348994350,0.488206,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348995010,0.81501,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348997233,0.492206,61957.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719348998830,0.008,61957.0,61954.0,0.10774]
["bitfinex","BTCUSD",1719348999968,0.004,61957.0,61954.0,0.10774]
["bitfinex","BTCUSD",1719349000436,0.007,61957.0,61954.0,0.10774]
["bitfinex","BTCUSD",1719349001922,0.15077499,61958.0,61954.0,0.10774]
["bitfinex","BTCUSD",1719349002139,0.004,61957.0,61954.0,0.10774]
["bitfinex","BTCUSD",1719349002604,0.004,61957.0,61954.0,0.269149]
["bitfinex","BTCUSD",1719349002826,0.003,61957.0,61954.0,0.269149]
["bitfinex","BTCUSD",1719349003258,0.003,61957.0,61954.0,0.430557]
["bitfinex","BTCUSD",1719349003500,0.003,61957.0,61954.0,0.10774]
["bitfinex","BTCUSD",1719349004134,0.003,61957.0,61955.0,0.170646]
["bitfinex","BTCUSD",1719349004546,0.003,61957.0,61955.0,0.00924]
["bitfinex","BTCUSD",1719349004978,0.004,61957.0,61955.0,0.00924]
["bitfinex","BTCUSD",1719349005825,0.004,61957.0,61956.0,0.170644]
["bitfinex","BTCUSD",1719349008320,0.003,61957.0,61956.0,0.170644]
["bitfinex","BTCUSD",1719349008535,0.15077499,61958.0,61956.0,0.170644]
["bitfinex","BTCUSD",1719349008787,0.15077499,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1719349010065,0.15077499,61958.0,61957.0,0.165402]
["bitfinex","BTCUSD",1719349010716,0.15077499,61958.0,61957.0,0.488206]
["bitfinex","BTCUSD",1719349010939,0.15077499,61958.0,61957.0,1.05511]
["bitfinex","BTCUSD",1719349011166,0.15077499,61958.0,61957.0,1.03511]
["bitfinex","BTCUSD",1719349011392,0.15077499,61958.0,61957.0,1.03811]
["bitfinex","BTCUSD",1719349014298,0.15077499,61958.0,61957.0,1.05811]
["bitfinex","BTCUSD",1719349014724,0.00084,61961.0,61960.0,0.484182]
["bitfinex","BTCUSD",1719349015173,0.00084,61961.0,61960.0,0.80697]
["bitfinex","BTCUSD",1719349015653,0.00084,61961.0,61960.0,0.90097]
["bitfinex","BTCUSD",1719349015886,0.00184,61961.0,61960.0,0.90097]
["bitfinex","BTCUSD",1719349018230,0.00084,61961.0,61960.0,0.90097]
["bitfinex","BTCUSD",1719349018463,0.00084,61961.0,61960.0,0.90397]
["bitfinex","BTCUSD",1719349019156,0.00084,61961.0,61960.0,0.90797]
["bitfinex","BTCUSD",1719349019602,0.280631,61961.0,61960.0,0.007]
["bitfinex","BTCUSD",1719349019867,0.355131,61961.0,61960.0,0.007]
["bitfinex","BTCUSD",1719349020096,0.13616568,61955.0,61950.0,0.04975877]
["bitfinex","BTCUSD",1719349020569,0.13616568,61955.0,61947.0,0.0938]
["bitfinex","BTCUSD",1719349020799,0.13616568,61955.0,61947.0,0.255228]
["bitfinex","BTCUSD",1719349021805,0.13616568,61955.0,61947.0,0.0938]
["bitfinex","BTCUSD",1719349022705,0.13916568,61955.0,61947.0,0.0938]
["bitfinex","BTCUSD",1719349023836,0.14316568,61955.0,61947.0,0.0938]
["bitfinex","BTCUSD",1719349024073,0.30457268,61955.0,61947.0,0.0938]
["bitfinex","BTCUSD",1719349024969,0.37907268,61955.0,61947.0,0.0938]
["bitfinex","BTCUSD",1719349025227,0.242907,61955.0,61947.0,0.0938]
["bitfinex","BTCUSD",1719349025442,0.565721,61955.0,61947.0,0.0938]
["bitfinex","BTCUSD",1719349027179,0.683421,61955.0,61947.0,0.0938]
["bitfinex","BTCUSD",1719349028280,0.491221,61955.0,61947.0,0.0938]
["bitfinex","BTCUSD",1719349035714,0.397301,61958.0,61947.0,0.0938]
["bitfinex","BTCUSD",1719349035958,0.161407,61955.0,61947.0,0.0938]
["bitfinex","BTCUSD",1719349036171,0.161407,61955.0,61952.0,0.1193]
["bitfinex","BTCUSD",1719349036384,0.161405,61956.0,61954.0,0.10574]
["bitfinex","BTCUSD",1719349036594,0.161407,61955.0,61954.0,0.10574]
["bitfinex","BTCUSD",1719349038142,0.161407,61955.0,61954.0,0.10674]
["bitfinex","BTCUSD",1719349038620,0.161405,61956.0,61954.0,0.10674]
["bitfinex","BTCUSD",1719349038847,0.161405,61956.0,61954.0,0.10574]
["bitfinex","BTCUSD",1719349039279,0.003,61955.0,61954.0,0.10574]
["bitfinex","BTCUSD",1719349040477,0.161405,61956.0,61954.0,0.10574]
["bitfinex","BTCUSD",1719349040699,0.235902,61957.0,61954.0,0.10574]
["bitfinex","BTCUSD",1719349040911,0.004,61956.0,61954.0,0.10574]
["bitfinex","BTCUSD",1719349041348,0.003,61955.0,61954.0,0.10574]
["bitfinex","BTCUSD",1719349042687,0.235902,61957.0,61954.0,0.10574]
["bitfinex","BTCUSD",1719349043124,0.006,61957.0,61954.0,0.10674]
["bitfinex","BTCUSD",1719349043337,0.235895,61960.0,61954.0,0.10574]
["bitfinex","BTCUSD",1719349043584,0.03048205,61961.0,61954.0,0.26715]
["bitfinex","BTCUSD",1719349043818,0.003,61955.0,61954.0,0.26715]
["bitfinex","BTCUSD",1719349044035,0.03048205,61961.0,61954.0,0.26715]
["bitfinex","BTCUSD",1719349044241,0.006,61957.0,61954.0,0.10674]
["bitfinex","BTCUSD",1719349044464,0.003,61955.0,61954.0,0.40655]
["bitfinex","BTCUSD",1719349044716,0.003,61955.0,61954.0,0.72937]
["bitfinex","BTCUSD",1719349044925,0.006,61957.0,61955.0,0.161405]
["bitfinex","BTCUSD",1719349046294,0.03048205,61961.0,61955.0,0.161405]
["bitfinex","BTCUSD",1719349046722,0.006,61957.0,61955.0,0.162405]
["bitfinex","BTCUSD",1719349047804,0.012,61957.0,61956.0,0.714113]
["bitfinex","BTCUSD",1719349048254,0.012,61957.0,61956.0,0.694113]
["bitfinex","BTCUSD",1719349048486,0.012,61957.0,61956.0,1.016922]
["bitfinex","BTCUSD",1719349048718,0.006,61957.0,61956.0,1.016922]
["bitfinex","BTCUSD",1719349048957,0.00084,61961.0,61959.0,0.161396]
["bitfinex","BTCUSD",1719349050260,0.01184,61961.0,61959.0,0.161396]
["bitfinex","BTCUSD",1719349050469,0.01184,61961.0,61960.0,0.161394]
["bitfinex","BTCUSD",1719349050689,0.00084,61961.0,61960.0,0.161394]
["bitfinex","BTCUSD",1719349050905,0.01184,61961.0,61960.0,0.287094]
["bitfinex","BTCUSD",1719349051141,0.02284,61961.0,61960.0,0.287094]
["bitfinex","BTCUSD",1719349051597,0.01184,61961.0,61960.0,0.287094]
["bitfinex","BTCUSD",1719349052024,0.01184,61961.0,61960.0,0.288094]
["bitfinex","BTCUSD",1719349052254,0.02284,61961.0,61960.0,0.289094]
["bitfinex","BTCUSD",1719349053648,0.02284,61961.0,61960.0,0.611882]
["bitfinex","BTCUSD",1719349060050,0.02264573,61961.0,61960.0,0.611882]
["bitfinex","BTCUSD",1719349060487,0.02264573,61961.0,61960.0,0.289094]
["bitfinex","BTCUSD",1719349061378,0.02264573,61961.0,61960.0,1.04887]
["bitfinex","BTCUSD",1719349061612,0.02264573,61961.0,61960.0,1.60849698]
["bitfinex","BTCUSD",1719349062471,0.00064573,61961.0,61960.0,1.60649698]
["bitfinex","BTCUSD",1719349062678,0.00664573,61961.0,61960.0,1.74051691]
["bitfinex","BTCUSD",1719349062892,0.01264573,61961.0,61960.0,1.60749698]
["bitfinex","BTCUSD",1719349063109,0.01264573,61961.0,61960.0,1.74151659]
["bitfinex","BTCUSD",1719349063318,0.01264573,61961.0,61960.0,2.46430459]
["bitfinex","BTCUSD",1719349063548,0.01264573,61961.0,61960.0,2.48730459]
["bitfinex","BTCUSD",1719349063787,0.0083625,61961.0,61960.0,2.48730459]
["bitfinex","BTCUSD",1719349064267,0.0023625,61961.0,61960.0,2.48630459]
["bitfinex","BTCUSD",1719349064521,0.0023625,61961.0,61960.0,2.21480459]
["bitfinex","BTCUSD",1719349064751,0.1,61981.0,61974.0,0.255555]
["bitfinex","BTCUSD",1719349064967,0.01484915,61980.0,61974.0,0.255555]
["bitfinex","BTCUSD",1719349065190,0.1,61981.0,61974.0,0.255555]
["bitfinex","BTCUSD",1719349065447,0.0745,61980.0,61974.0,0.255555]
["bitfinex","BTCUSD",1719349065894,0.0745,61980.0,61974.0,0.256555]
["bitfinex","BTCUSD",1719349066109,0.0745,61980.0,61974.0,0.257555]
["bitfinex","BTCUSD",1719349066549,0.0745,61980.0,61974.0,0.256555]
["bitfinex","BTCUSD",1719349067002,0.1885,61981.0,61974.0,0.256555]
["bitfinex","BTCUSD",1719349067264,0.1745,61981.0,61974.0,0.255555]
["bitfinex","BTCUSD",1719349067724,0.014,61980.0,61974.0,0.256555]
["bitfinex","BTCUSD",1719349067932,0.001,61980.0,61974.0,0.256555]
["bitfinex","BTCUSD",1719349068147,0.001,61980.0,61974.0,0.257555]
["bitfinex","BTCUSD",1719349068386,0.1865,61981.0,61974.0,0.256555]
["bitfinex","BTCUSD",1719349068596,0.1875,61981.0,61974.0,0.257555]
["bitfinex","BTCUSD",1719349069041,0.1745,61981.0,61974.0,0.255555]
["bitfinex","BTCUSD",1719349069271,0.012,61980.0,61974.0,0.0952]
["bitfinex","BTCUSD",1719349069926,0.013,61980.0,61974.0,0.0962]
["bitfinex","BTCUSD",1719349070630,0.001,61980.0,61974.0,0.0952]
["bitfinex","BTCUSD",1719349070862,0.001,61980.0,61974.0,0.0962]
["bitfinex","BTCUSD",1719349071335,0.001,61980.0,61974.0,0.0952]
["bitfinex","BTCUSD",1719349071548,0.015,61980.0,61974.0,0.0962]
["bitfinex","BTCUSD",1719349072206,0.176342,61980.0,61974.0,0.0962]
["bitfinex","BTCUSD",1719349075317,0.161345,61979.0,61974.0,0.0962]
["bitfinex","BTCUSD",1719349076211,0.161345,61979.0,61974.0,0.0952]
["bitfinex","BTCUSD",1719349077101,0.161345,61979.0,61974.0,0.0942]
["bitfinex","BTCUSD",1719349077323,0.174345,61979.0,61974.0,0.0952]
["bitfinex","BTCUSD",1719349077749,0.161347,61978.0,61974.0,0.0962]
["bitfinex","BTCUSD",1719349078610,0.161347,61978.0,61974.0,0.0942]
["bitfinex","BTCUSD",1719349078853,0.177347,61978.0,61974.0,0.0962]
["bitfinex","BTCUSD",1719349087750,0.161366,61971.0,61968.0,0.093]
["bitfinex","BTCUSD",1719349088865,0.161368,61970.0,61968.0,0.093]
["bitfinex","BTCUSD",1719349089990,0.161371,61969.0,61968.0,0.093]
["bitfinex","BTCUSD",1719349090827,0.162368,61970.0,61968.0,0.093]
["bitfinex","BTCUSD",1719349091161,0.162368,61970.0,61964.0,0.2244]
["bitfinex","BTCUSD",1719349091364,0.161368,61970.0,61964.0,0.2244]
["bitfinex","BTCUSD",1719349091572,0.161368,61970.0,61968.0,0.001]
["bitfinex","BTCUSD",1719349091777,0.161368,61970.0,61968.0,0.002]
["bitfinex","BTCUSD",1719349091977,0.161371,61969.0,61968.0,0.001]
["bitfinex","BTCUSD",1719349092570,0.161371,61969.0,61964.0,0.2244]
["bitfinex","BTCUSD",1719349093874,0.161367,61971.0,61968.0,0.001]
["bitfinex","BTCUSD",1719349094099,0.001,61970.0,61968.0,0.001]
["bitfinex","BTCUSD",1719349094301,0.322732,61971.0,61968.0,0.001]
["bitfinex","BTCUSD",1719349094528,0.161368,61970.0,61964.0,0.2244]
["bitfinex","BTCUSD",1719349094767,0.161368,61970.0,61964.0,0.2264]
["bitfinex","BTCUSD",1719349094979,0.161368,61970.0,61964.0,0.2254]
["bitfinex","BTCUSD",1719349095256,0.161368,61970.0,61964.0,0.2244]
["bitfinex","BTCUSD",1719349095491,0.161371,61969.0,61964.0,0.2244]
["bitfinex","BTCUSD",1719349095710,0.161385,61964.0,61961.0,0.123024]
["bitfinex","BTCUSD",1719349095958,0.161385,61964.0,61962.0,0.0996]
["bitfinex","BTCUSD",1719349096382,0.161386,61963.0,61962.0,0.0996]
["bitfinex","BTCUSD",1719349098263,0.163386,61963.0,61962.0,0.0996]
["bitfinex","BTCUSD",1719349098494,0.165386,61963.0,61962.0,0.0996]
["bitfinex","BTCUSD",1719349099009,0.165386,61963.0,61962.0,0.00012]
["bitfinex","BTCUSD",1719349099232,1.38710546,61963.0,61962.0,0.00012]
["bitfinex","BTCUSD",1719349099441,1.37056686,61963.0,61962.0,0.00012]
["bitfinex","BTCUSD",1719349100741,1.36856686,61963.0,61962.0,0.00012]
["bitfinex","BTCUSD",1719349101160,1.36856686,61963.0,61962.0,0.00112]
["bitfinex","BTCUSD",1719349101161,1.38256686,61963.0,61962.0,0.00112]
["bitfinex","BTCUSD",1719349101374,1.38056686,61963.0,61962.0,0.00012]
["bitfinex","BTCUSD",1719349101788,1.371505,61963.0,61962.0,0.00112]
["bitfinex","BTCUSD",1719349101995,1.39522151,61963.0,61962.0,0.00212]
["bitfinex","BTCUSD",1719349102219,1.38786768,61963.0,61962.0,0.00212]
["bitfinex","BTCUSD",1719349102454,1.39485931,61963.0,61962.0,0.00212]
["bitfinex","BTCUSD",1719349102904,1.38685931,61963.0,61962.0,0.00112]
["bitfinex","BTCUSD",1719349103113,1.39685931,61963.0,61962.0,0.00212]
["bitfinex","BTCUSD",1719349103531,1.381505,61963.0,61962.0,0.00212]
["bitfinex","BTCUSD",1719349103958,1.3965408,61963.0,61962.0,0.00212]
["bitfinex","BTCUSD",1719349104389,1.381505,61963.0,61962.0,0.00212]
["bitfinex","BTCUSD",1719349104595,1.3965414,61963.0,61962.0,0.00212]
["bitfinex","BTCUSD",1719349105025,1.39662506,61963.0,61962.0,0.00212]
["bitfinex","BTCUSD",1719349105462,1.381505,61963.0,61962.0,0.00212]
["bitfinex","BTCUSD",1719349105656,1.39662842,61963.0,61962.0,0.00212]
["bitfinex","BTCUSD",1719349106097,0.86005249,61963.0,61962.0,0.00212]
["bitfinex","BTCUSD",1719349106304,0.939432,61963.0,61962.0,0.00212]
["bitfinex","BTCUSD",1719349106507,0.919432,61963.0,61962.0,0.00212]
["bitfinex","BTCUSD",1719349108660,0.199386,61963.0,61962.0,0.22442]
["bitfinex","BTCUSD",1719349109109,0.522159,61963.0,61962.0,0.22442]
["bitfinex","BTCUSD",1719349110011,0.55013394,61963.0,61962.0,0.22442]
["bitfinex","BTCUSD",1719349112021,0.06597494,61963.0,61962.0,0.22442]
["bitfinex","BTCUSD",1719349112659,0.22736094,61963.0,61962.0,0.22442]
["bitfinex","BTCUSD",1719349113077,0.22736094,61963.0,61962.0,0.22342]
["bitfinex","BTCUSD",1719349113078,0.21736094,61963.0,61962.0,0.22342]
["bitfinex","BTCUSD",1719349114006,0.05597494,61963.0,61962.0,0.22342]
["bitfinex","BTCUSD",1719349114438,0.03497494,61963.0,61962.0,0.22342]
["bitfinex","BTCUSD",1719349114662,0.03497494,61963.0,61962.0,0.22442]
["bitfinex","BTCUSD",1719349114663,0.017,61963.0,61962.0,0.22442]
["bitfinex","BTCUSD",1719349117380,0.017,61963.0,61962.0,0.385809]
["bitfinex","BTCUSD",1719349120795,0.017,61963.0,61962.0,1.051365]
["bitfinex","BTCUSD",1719349120997,0.017,61963.0,61962.0,1.53648198]
["bitfinex","BTCUSD",1719349121631,0.01,61963.0,61962.0,1.66949109]
["bitfinex","BTCUSD",1719349121848,0.00084,61980.0,61976.0,0.214]
["bitfinex","BTCUSD",1719349123355,0.0291892,61980.0,61976.0,0.214]
["bitfinex","BTCUSD",1719349123563,0.01484,61980.0,61976.0,0.215]
["bitfinex","BTCUSD",1719349124234,0.01484,61980.0,61976.0,0.216]
["bitfinex","BTCUSD",1719349124451,0.01984,61980.0,61976.0,0.216]
["bitfinex","BTCUSD",1719349124890,0.00084,61980.0,61976.0,0.214]
["bitfinex","BTCUSD",1719349125095,0.00584,61980.0,61976.0,0.216]
["bitfinex","BTCUSD",1719349125332,0.01184,61980.0,61976.0,0.216]
["bitfinex","BTCUSD",1719349130853,0.01184,61980.0,61976.0,0.002]
["bitfinex","BTCUSD",1719349131056,0.01184,61980.0,61976.0,0.163352]
["bitfinex","BTCUSD",1719349131977,0.01184,61980.0,61977.0,0.161348]
["bitfinex","BTCUSD",1719349132592,0.01184,61980.0,61978.0,0.0953]
["bitfinex","BTCUSD",1719349133027,0.00584,61980.0,61978.0,0.0953]
["bitfinex","BTCUSD",1719349133231,0.00584,61980.0,61978.0,0.256647]
["bitfinex","BTCUSD",1719349133658,0.00584,61980.0,61979.0,0.161344]
["bitfinex","BTCUSD",1719349133875,0.00584,61980.0,61979.0,1.445111]
["bitfinex","BTCUSD",1719349134718,0.00084,61980.0,61979.0,1.51294998]
["bitfinex","BTCUSD",1719349134943,0.00684,61980.0,61979.0,1.58744998]
["bitfinex","BTCUSD",1719349135378,0.00084,61980.0,61979.0,1.58744998]
["bitfinex","BTCUSD",1719349135823,0.00284,61980.0,61979.0,1.60244998]
["bitfinex","BTCUSD",1719349136469,0.00284,61980.0,61979.0,1.52794998]
["bitfinex","BTCUSD",1719349136675,0.00284,61980.0,61979.0,1.60244998]
["bitfinex","BTCUSD",1719349140545,0.00284,61980.0,61979.0,1.62244998]
["bitfinex","BTCUSD",1719349142611,0.00284,61980.0,61979.0,1.60244998]
["bitfinex","BTCUSD",1719349142852,0.00284,61980.0,61979.0,1.042922]
["bitfinex","BTCUSD",1719349145761,0.00284,61980.0,61979.0,1.04453542]
["bitfinex","BTCUSD",1719349152430,0.00279,61980.0,61979.0,1.04453542]
["bitfinex","BTCUSD",1719349155125,0.00279,61980.0,61979.0,0.91943542]
["bitfinex","BTCUSD",1719349156838,0.00279,61980.0,61979.0,0.59674642]
["bitfinex","BTCUSD",1719349157051,0.00279,61980.0,61979.0,0.01661342]
["bitfinex","BTCUSD",1719349157720,0.14497323,61978.0,61977.0,0.257849]
["bitfinex","BTCUSD",1719349159460,0.14497323,61978.0,61977.0,0.268849]
["bitfinex","BTCUSD",1719349159461,0.14597323,61978.0,61977.0,0.268849]
["bitfinex","BTCUSD",1719349160455,0.14697323,61978.0,61977.0,0.277849]
["bitfinex","BTCUSD",1719349164415,0.14697323,61978.0,61977.0,0.600549]
["bitfinex","BTCUSD",1719349165041,0.14697323,61978.0,61977.0,0.600669]
["bitfinex","BTCUSD",1719349168267,0.14697323,61978.0,61977.0,1.54690798]
["bitfinex","BTCUSD",1719349168488,0.14697323,61978.0,61977.0,2.82836237]
["bitfinex","BTCUSD",1719349168757,0.14697323,61978.0,61977.0,3.30719931]
["bitfinex","BTCUSD",1719349168758,0.002,61978.0,61977.0,3.30719931]
["bitfinex","BTCUSD",1719349168997,0.00079,61980.0,61979.0,1.549411]
["bitfinex","BTCUSD",1719349169267,0.00079,61980.0,61979.0,3.23437373]
["bitfinex","BTCUSD",1719349169501,0.16154984,61992.0,61979.0,3.23437373]
["bitfinex","BTCUSD",1719349169502,0.16154984,61992.0,61991.0,1.358994]
["bitfinex","BTCUSD",1719349169723,0.16154984,61992.0,61991.0,1.7527952]
["bitfinex","BTCUSD",1719349169943,0.00084,62001.0,61994.0,1.238438]
["bitfinex","BTCUSD",1719349170165,0.00084,62001.0,61994.0,1.6092392]
["bitfinex","BTCUSD",1719349170381,0.00084,62001.0,61994.0,2.1548502]
["bitfinex","BTCUSD",1719349170609,0.00084,62001.0,61994.0,2.52369749]
["bitfinex","BTCUSD",1719349170851,0.00084,62001.0,61994.0,2.52364568]
["bitfinex","BTCUSD",1719349171079,0.00084,62001.0,61994.0,2.32364568]
["bitfinex","BTCUSD",1719349171321,0.00084,62001.0,61994.0,2.27532697]
["bitfinex","BTCUSD",1719349172451,0.00184,61995.0,61994.0,2.28532697]
["bitfinex","BTCUSD",1719349172690,0.00084,61995.0,61994.0,2.27532697]
["bitfinex","BTCUSD",1719349173136,0.00084,62001.0,62000.0,1.35543]
["bitfinex","BTCUSD",1719349173353,0.00084,62001.0,62000.0,1.61526898]
["bitfinex","BTCUSD",1719349173570,0.00084,62001.0,62000.0,1.74919201]
["bitfinex","BTCUSD",1719349173787,0.00084,62001.0,62000.0,1.81526898]
["bitfinex","BTCUSD",1719349174451,0.00084,62001.0,62000.0,1.61526898]
["bitfinex","BTCUSD",1719349174884,0.00084,62001.0,62000.0,1.61826898]
["bitfinex","BTCUSD",1719349175102,0.40378546,62019.0,62011.0,0.161261]
["bitfinex","BTCUSD",1719349175322,0.161245,62018.0,62011.0,0.161261]
["bitfinex","BTCUSD",1719349175775,0.16149427,62013.0,62011.0,0.161261]
["bitfinex","BTCUSD",1719349175987,0.08130346,62012.0,62007.0,0.161271]
["bitfinex","BTCUSD",1719349176472,0.08130346,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1719349176747,0.16149427,62013.0,62011.0,0.001]
["bitfinex","BTCUSD",1719349176961,0.16149427,62013.0,62008.0,0.161269]
["bitfinex","BTCUSD",1719349178049,0.16149427,62013.0,62011.0,0.002]
["bitfinex","BTCUSD",1719349179310,0.16149427,62013.0,62011.0,0.001]
["bitfinex","BTCUSD",1719349179533,0.16149427,62013.0,62008.0,0.161269]
["bitfinex","BTCUSD",1719349179753,0.16549427,62013.0,62008.0,0.162269]
["bitfinex","BTCUSD",1719349179966,0.17149427,62013.0,62008.0,0.163269]
["bitfinex","BTCUSD",1719349180179,0.16749427,62013.0,62009.0,0.161266]
["bitfinex","BTCUSD",1719349180423,0.16749427,62013.0,62008.0,0.162269]
["bitfinex","BTCUSD",1719349180424,0.117,62012.0,62008.0,0.162269]
["bitfinex","BTCUSD",1719349180652,0.75658046,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1719349180874,1.09909846,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1719349181094,1.09909846,62012.0,62005.0,0.04922497]
["bitfinex","BTCUSD",1719349181095,0.161273,62007.0,62005.0,0.04922497]
["bitfinex","BTCUSD",1719349181311,0.558323,62006.0,62005.0,0.04922497]
["bitfinex","BTCUSD",1719349181546,0.161283,62003.0,61995.0,0.322606]
["bitfinex","BTCUSD",1719349181768,0.161283,62003.0,61997.0,0.161297]
["bitfinex","BTCUSD",1719349182000,0.161291,62000.0,61994.0,0.161305]
["bitfinex","BTCUSD",1719349182918,0.1195,61997.0,61992.0,0.161308]
["bitfinex","BTCUSD",1719349184753,0.280798,61997.0,61991.0,0.161313]
["bitfinex","BTCUSD",1719349186387,0.442097,61997.0,61991.0,0.001]
["bitfinex","BTCUSD",1719349186628,0.161308,61994.0,61991.0,0.001]
["bitfinex","BTCUSD",1719349187555,0.161303,61995.0,61989.0,0.161318]
["bitfinex","BTCUSD",1719349188273,0.161303,61995.0,61990.0,0.161316]
["bitfinex","BTCUSD",1719349188495,0.322597,61997.0,61987.0,0.0972]
["bitfinex","BTCUSD",1719349188708,0.322597,61997.0,61987.0,0.42086098]
["bitfinex","BTCUSD",1719349188921,0.161307,61994.0,61987.0,0.42086098]
["bitfinex","BTCUSD",1719349189338,0.1165,61993.0,61988.0,0.16132]
["bitfinex","BTCUSD",1719349189561,0.161312,61992.0,61987.0,0.0972]
["bitfinex","BTCUSD",1719349190279,0.16155245,61991.0,61987.0,0.0972]
["bitfinex","BTCUSD",1719349190506,0.16155245,61991.0,61984.0,0.32266]
["bitfinex","BTCUSD",1719349190747,0.16155245,61991.0,61988.0,0.001]
["bitfinex","BTCUSD",1719349190976,0.16155245,61991.0,61987.0,0.161324]
["bitfinex","BTCUSD",1719349191431,0.32286545,61991.0,61985.0,0.161327]
["bitfinex","BTCUSD",1719349191653,0.32286545,61991.0,61984.0,0.32266]
["bitfinex","BTCUSD",1719349191884,0.16155245,61991.0,61986.0,0.161325]
["bitfinex","BTCUSD",1719349192309,0.16155245,61991.0,61987.0,0.002]
["bitfinex","BTCUSD",1719349192781,0.32286645,61991.0,61987.0,0.002]
["bitfinex","BTCUSD",1719349193181,0.32286645,61991.0,61986.0,0.002]
["bitfinex","BTCUSD",1719349193683,0.16155245,61991.0,61986.0,0.161324]
["bitfinex","BTCUSD",1719349193931,0.16155245,61991.0,61987.0,0.0973]
["bitfinex","BTCUSD",1719349194163,0.322617,61993.0,61987.0,0.0973]
["bitfinex","BTCUSD",1719349194387,0.322617,61993.0,61985.0,0.161328]
["bitfinex","BTCUSD",1719349194620,0.161314,61991.0,61985.0,0.161328]
["bitfinex","BTCUSD",1719349195067,0.16155872,61988.0,61985.0,0.161328]
["bitfinex","BTCUSD",1719349195508,0.16155872,61988.0,61986.0,0.161326]
["bitfinex","BTCUSD",1719349196484,0.16155872,61988.0,61985.0,0.001]
["bitfinex","BTCUSD",1719349196485,0.1107,61987.0,61985.0,0.001]
["bitfinex","BTCUSD",1719349196950,0.1107,61987.0,61986.0,0.002]
["bitfinex","BTCUSD",1719349197434,0.1107,61987.0,61986.0,0.003]
["bitfinex","BTCUSD",1719349197665,0.16155872,61988.0,61986.0,0.003]
["bitfinex","BTCUSD",1719349198379,0.16155872,61988.0,61986.0,0.001]
["bitfinex","BTCUSD",1719349198603,0.16155872,61988.0,61985.0,0.161328]
["bitfinex","BTCUSD",1719349198604,0.16155872,61988.0,61985.0,0.165328]
["bitfinex","BTCUSD",1719349198832,0.16155872,61988.0,61986.0,0.003]
["bitfinex","BTCUSD",1719349199274,0.16155872,61988.0,61986.0,0.006]
["bitfinex","BTCUSD",1719349199492,0.16155872,61988.0,61985.0,0.161328]
["bitfinex","BTCUSD",1719349199920,0.16155872,61988.0,61986.0,0.001]
["bitfinex","BTCUSD",1719349200360,0.16155872,61988.0,61985.0,0.161328]
["bitfinex","BTCUSD",1719349200593,0.16155872,61988.0,61980.0,0.0921]
["bitfinex","BTCUSD",1719349200851,0.322657,61986.0,61974.0,0.417915]
["bitfinex","BTCUSD",1719349201084,0.161333,61984.0,61978.0,0.161346]
["bitfinex","BTCUSD",1719349201298,0.16157595,61982.0,61979.0,0.161344]
["bitfinex","BTCUSD",1719349202431,0.16157595,61982.0,61978.0,0.161346]
["bitfinex","BTCUSD",1719349202865,0.16857595,61982.0,61975.0,0.322707]
["bitfinex","BTCUSD",1719349203078,0.16557595,61982.0,61975.0,0.322707]
["bitfinex","BTCUSD",1719349203300,0.16157595,61982.0,61975.0,0.322707]
["bitfinex","BTCUSD",1719349203523,0.0745,61977.0,61968.0,0.0942]
["bitfinex","BTCUSD",1719349203756,0.0745,61977.0,61963.0,0.000924]
["bitfinex","BTCUSD",1719349203757,0.0745,61974.0,61964.0,0.0939]
["bitfinex","BTCUSD",1719349203970,0.1106,61976.0,61964.0,0.0939]
["bitfinex","BTCUSD",1719349203971,0.161376,61967.0,61964.0,0.0939]
["bitfinex","BTCUSD",1719349204193,0.322745,61969.0,61964.0,0.0939]
["bitfinex","BTCUSD",1719349204194,0.322749,61968.0,61964.0,0.0939]
["bitfinex","BTCUSD",1719349204410,0.48435385,61969.0,61963.0,0.000924]
["bitfinex","BTCUSD",1719349204411,0.161381,61966.0,61963.0,0.000924]
["bitfinex","BTCUSD",1719349204701,0.48435385,61969.0,61963.0,0.000924]
["bitfinex","BTCUSD",1719349204702,0.161381,61965.0,61963.0,0.000924]
["bitfinex","BTCUSD",1719349205146,0.1607013,61963.0,61961.0,0.094824]
["bitfinex","BTCUSD",1719349207981,0.1607013,61963.0,61961.0,0.095824]
["bitfinex","BTCUSD",1719349208196,0.1607013,61963.0,61961.0,0.094824]
["bitfinex","BTCUSD",1719349208662,0.1617013,61963.0,61961.0,0.094824]
["bitfinex","BTCUSD",1719349210647,0.1607013,61963.0,61961.0,0.094824]
["bitfinex","BTCUSD",1719349211985,0.1617013,61963.0,61961.0,0.094824]
["bitfinex","BTCUSD",1719349212653,0.1607013,61963.0,61961.0,0.094824]
["bitfinex","BTCUSD",1719349213050,0.1617013,61963.0,61961.0,0.094824]
["bitfinex","BTCUSD",1719349214286,0.1617013,61963.0,61962.0,0.645556]
["bitfinex","BTCUSD",1719349214485,0.1617013,61963.0,61962.0,1.20228398]
["bitfinex","BTCUSD",1719349214835,0.1617013,61963.0,61962.0,1.52506198]
["bitfinex","BTCUSD",1719349215055,0.1607013,61963.0,61962.0,1.52506198]
["bitfinex","BTCUSD",1719349215522,0.1617013,61963.0,61962.0,1.52506198]
["bitfinex","BTCUSD",1719349215925,0.1607013,61963.0,61962.0,1.52506198]
["bitfinex","BTCUSD",1719349216169,0.1607013,61963.0,61962.0,1.52606198]
["bitfinex","BTCUSD",1719349218538,0.1607013,61963.0,61962.0,1.66006527]
["bitfinex","BTCUSD",1719349218989,0.1607013,61963.0,61962.0,0.001]
["bitfinex","BTCUSD",1719349218990,0.2807013,61963.0,61962.0,0.001]
["bitfinex","BTCUSD",1719349219195,0.4420873,61963.0,61962.0,0.001]
["bitfinex","BTCUSD",1719349219608,0.7648603,61963.0,61962.0,0.001]
["bitfinex","BTCUSD",1719349219814,0.161389,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719349220034,0.484167,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719349220467,1.31206198,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719349220684,1.149723,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719349221090,0.806945,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719349222124,0.816945,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349222325,0.822945,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349222556,0.822945,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349222774,0.842945,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349222974,0.836945,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719349223177,0.842945,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349223355,0.852945,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349224209,0.832945,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349224418,0.826945,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349224623,0.826945,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719349224842,0.832945,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349225051,0.842945,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349225272,0.836945,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349225677,0.832945,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349226025,0.842945,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349226231,0.832945,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349226814,0.490167,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349227027,0.500167,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349227438,0.520167,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349228088,0.514167,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349228443,0.510167,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349228658,0.490167,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349228894,0.500167,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349230639,0.016,61962.0,61961.0,0.164315]
["bitfinex","BTCUSD",1719349230862,0.016,61962.0,61961.0,0.487098]
["bitfinex","BTCUSD",1719349231728,0.006,61962.0,61961.0,0.486098]
["bitfinex","BTCUSD",1719349231946,0.1607013,61963.0,61962.0,0.161389]
["bitfinex","BTCUSD",1719349233052,0.1607013,61963.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349233258,0.1607013,61963.0,61961.0,0.163314]
["bitfinex","BTCUSD",1719349233463,0.1697013,61963.0,61962.0,0.001]
["bitfinex","BTCUSD",1719349234352,1.1086333,61963.0,61962.0,0.001]
["bitfinex","BTCUSD",1719349234560,0.7858603,61963.0,61962.0,0.002]
["bitfinex","BTCUSD",1719349234774,0.7818603,61963.0,61962.0,0.001]
["bitfinex","BTCUSD",1719349235194,0.7818603,61963.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719349235195,0.181389,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719349235616,0.504167,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719349236490,0.512167,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349236758,0.504167,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719349237866,0.510167,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349238077,0.520167,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349238285,0.504167,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719349238494,0.510167,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349238906,0.520167,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349239359,0.500167,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349239559,0.510167,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349239768,0.500167,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349240212,1.32806198,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349240423,1.33308399,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349241354,1.32708399,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349241578,1.32708399,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349241826,1.33308399,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349242496,1.35292852,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349242713,1.34292852,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349243557,0.53503354,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349243785,0.53001253,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349243998,0.53503356,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349244228,0.53001253,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349244672,0.54001253,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349246444,0.54503285,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349247540,0.86781085,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349248401,0.52503285,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349248618,0.5250328,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349249562,0.5450328,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349249782,0.8678108,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349250834,0.5250328,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349251044,0.6195328,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349251462,0.9423108,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349251672,0.93729053,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349251903,0.59953273,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349252121,0.52001253,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349252344,0.59953276,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349252556,0.61953276,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349253178,0.94231076,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349253425,0.94231073,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349254032,0.86781073,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349254449,0.63249371,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349254892,0.6324937,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349255103,0.9552717,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349257828,0.93729053,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349258069,0.95509,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349258514,0.45107747,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349258733,0.61246647,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349258948,0.93524447,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349260733,0.9302245,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349260953,0.93479376,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349261427,0.917445,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349261628,0.92969535,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349263918,0.85519535,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349264135,0.53241735,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349264361,0.51241735,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349264598,0.53241735,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349264860,0.85519535,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349265087,0.92969535,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349266634,0.92924845,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349266854,1.19158743,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349268199,1.51436543,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349268940,1.56273403,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349269413,1.51436543,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349269638,1.56273403,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349269855,1.56271104,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349270347,1.56279504,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349271244,1.48829504,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349271462,1.56279504,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349272401,1.48829504,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349272631,1.43995074,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349272859,1.51445074,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349273081,1.51406804,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349273734,1.43956804,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349273956,1.51406804,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349274820,1.62586804,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349275978,1.61436198,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349276196,1.6259185,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349277295,1.67425136,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349277731,1.6259185,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349277956,1.67425136,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349278215,2.19702936,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349278471,2.34179497,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349278689,2.46262714,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349279151,2.33579497,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349279387,2.33591191,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349279606,2.33191191,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349279826,2.34191191,61962.0,61961.0,0.002924]
["bitfinex","BTCUSD",1719349280065,2.3367,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349280275,2.3267,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719349280571,2.3367,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349280789,1.69788634,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349281009,2.09516434,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349281257,2.29516394,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349281737,1.97238594,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349282628,1.57862674,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349282867,1.75684724,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349283092,1.86022499,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349283342,1.75684391,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349283788,1.95684391,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349284712,1.78572499,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349284929,1.75684391,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349285158,1.95684391,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349285363,1.75684391,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349285860,1.75699874,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349286086,1.86039411,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349286521,1.9811499,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349287635,1.86039411,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349288941,1.84761715,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349289164,1.86062181,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349289620,1.95719177,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349289826,1.75719177,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349290681,1.68268865,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349290886,1.66062181,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349291178,1.75718865,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349291380,1.95718865,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349291592,1.86062181,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349292074,1.95718865,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349292296,1.86062181,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349292721,1.95718865,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349295298,1.94420533,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349295502,1.95753341,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349296166,1.86094523,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349296587,1.78644523,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349296795,1.66094523,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349297049,1.86094523,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349297719,1.66094523,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349298383,1.64761715,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349298619,1.66268169,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349298877,1.64761715,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349299102,1.66268305,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349300857,1.55088305,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349301304,1.75088305,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349301746,1.75110207,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349301959,1.55110207,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349302386,1.75110207,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349302616,1.87190437,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349303017,1.67190437,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349303944,1.55097992,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349304167,1.67178894,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349304581,1.72447721,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349305002,1.72447843,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349306766,1.72531843,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349307892,3.72531843,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349308324,3.72436113,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349308772,3.72450008,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349309005,3.53665715,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349309237,3.67221919,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349309480,3.7245018,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349309904,3.72443862,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349311648,3.60362901,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349314030,2.16480799,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719349314324,2.13955282,61962.0,61961.0,0.217724]
["bitfinex","BTCUSD",1719349314796,2.13951699,61962.0,61961.0,0.217724]
["bitfinex","BTCUSD",1719349315430,2.21401699,61962.0,61961.0,0.217724]
["bitfinex","BTCUSD",1719349316054,2.20401699,61962.0,61961.0,0.216724]
["bitfinex","BTCUSD",1719349316261,2.20401699,61962.0,61961.0,0.217724]
["bitfinex","BTCUSD",1719349316471,2.21801699,61962.0,61961.0,0.217724]
["bitfinex","BTCUSD",1719349316675,2.20401699,61962.0,61961.0,0.217724]
["bitfinex","BTCUSD",1719349316884,2.21801699,61962.0,61961.0,0.218724]
["bitfinex","BTCUSD",1719349317910,2.21482965,61962.0,61961.0,0.218724]
["bitfinex","BTCUSD",1719349318323,2.21482878,61962.0,61961.0,0.218724]
["bitfinex","BTCUSD",1719349319757,2.21382878,61962.0,61961.0,0.218724]
["bitfinex","BTCUSD",1719349320818,2.21214626,61962.0,61961.0,0.218724]
["bitfinex","BTCUSD",1719349321027,2.21214626,61962.0,61961.0,0.218844]
["bitfinex","BTCUSD",1719349321438,2.22185483,61962.0,61961.0,0.218844]
["bitfinex","BTCUSD",1719349322089,2.24185483,61962.0,61961.0,0.218844]
["bitfinex","BTCUSD",1719349323462,2.24188243,61962.0,61961.0,0.218844]
["bitfinex","BTCUSD",1719349323925,1.98813921,61962.0,61961.0,0.218844]
["bitfinex","BTCUSD",1719349325985,2.08813921,61962.0,61961.0,0.218844]
["bitfinex","BTCUSD",1719349326715,2.08778025,61962.0,61961.0,0.218844]
["bitfinex","BTCUSD",1719349327162,2.08777621,61962.0,61961.0,0.218844]
["bitfinex","BTCUSD",1719349328318,2.08778118,61962.0,61961.0,0.218844]
["bitfinex","BTCUSD",1719349329903,2.08786651,61962.0,61961.0,0.218844]
["bitfinex","BTCUSD",1719349330774,2.08786651,61962.0,61961.0,0.100844]
["bitfinex","BTCUSD",1719349334102,0.79021641,61956.0,61955.0,0.00061275]
["bitfinex","BTCUSD",1719349334328,0.86194206,61956.0,61955.0,0.00061275]
["bitfinex","BTCUSD",1719349334532,1.25716259,61956.0,61955.0,0.00061275]
["bitfinex","BTCUSD",1719349335444,0.33150036,61956.0,61955.0,0.20931275]
["bitfinex","BTCUSD",1719349335657,0.44463306,61956.0,61955.0,0.20931275]
["bitfinex","BTCUSD",1719349336113,0.75658055,61956.0,61955.0,0.20931275]
["bitfinex","BTCUSD",1719349336583,0.76055198,61956.0,61955.0,0.20931275]
["bitfinex","BTCUSD",1719349336813,0.7846237,61956.0,61955.0,0.20931275]
["bitfinex","BTCUSD",1719349337703,0.78458079,61956.0,61955.0,0.20931275]
["bitfinex","BTCUSD",1719349339293,0.77455198,61956.0,61955.0,0.20931275]
["bitfinex","BTCUSD",1719349339505,0.78458089,61956.0,61955.0,0.20931275]
["bitfinex","BTCUSD",1719349339725,0.80458089,61956.0,61955.0,0.20931275]
["bitfinex","BTCUSD",1719349341262,0.80458089,61956.0,61955.0,0.21023675]
["bitfinex","BTCUSD",1719349342568,0.80458065,61956.0,61955.0,0.21023675]
["bitfinex","BTCUSD",1719349344594,0.78458065,61956.0,61955.0,0.21023675]
["bitfinex","BTCUSD",1719349345617,0.78479097,61956.0,61955.0,0.21023675]
["bitfinex","BTCUSD",1719349345895,0.13823899,61956.0,61955.0,0.26074375]
["bitfinex","BTCUSD",1719349346106,0.028,61956.0,61955.0,0.70145775]
["bitfinex","BTCUSD",1719349346324,0.028,61956.0,61955.0,1.02427175]
["bitfinex","BTCUSD",1719349347204,0.014,61956.0,61955.0,1.02427175]
["bitfinex","BTCUSD",1719349347412,0.028,61956.0,61955.0,1.02427175]
["bitfinex","BTCUSD",1719349347622,0.02567638,61961.0,61959.0,0.161397]
["bitfinex","BTCUSD",1719349347830,0.02567638,61961.0,61960.0,0.2049]
["bitfinex","BTCUSD",1719349348044,1.84532287,61962.0,61960.0,0.2049]
["bitfinex","BTCUSD",1719349348255,1.84532287,61962.0,61960.0,0.366294]
["bitfinex","BTCUSD",1719349349367,0.014,61961.0,61960.0,0.2049]
["bitfinex","BTCUSD",1719349349579,0.014,61961.0,61960.0,0.366294]
["bitfinex","BTCUSD",1719349350853,0.012,61961.0,61960.0,0.2049]
["bitfinex","BTCUSD",1719349351971,0.024,61961.0,61960.0,0.2049]
["bitfinex","BTCUSD",1719349352186,0.024,61961.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349352187,0.484213,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349352419,0.64655198,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349352632,0.65657931,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349353484,0.67057931,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349353691,0.65657931,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349354069,0.67057931,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349354485,0.99338831,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349355118,1.00738831,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349355326,1.00738637,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349355742,1.00738599,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349356822,0.99736098,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349357045,1.00738514,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349358420,0.99736098,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349358616,1.00738403,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349359040,1.02738403,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349361675,1.02738401,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349362700,1.00738401,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349362938,1.02738401,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349363148,1.20188401,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349363562,1.25014308,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349364002,1.19186098,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349364208,1.52469158,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349364384,1.20188258,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349364655,1.52469158,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349365091,1.57294164,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349365299,1.51466998,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349365507,1.56291673,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349365925,1.57293819,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349366524,1.45019144,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349366724,1.52469146,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349366854,1.57293821,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349367258,1.52469146,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349367465,1.57293821,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349367857,1.52469146,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349368064,1.51466998,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349368271,1.52468998,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349369131,1.57292739,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349369535,1.63868998,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349371272,1.61466998,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349371483,1.71103248,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349372019,1.62468884,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349372436,1.63868884,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349373049,1.71103248,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349373252,1.56418884,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349373496,1.63868884,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349374428,1.62866998,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349374640,1.63868768,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349375114,1.52468768,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349377690,1.52468829,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349380794,1.52468907,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349383230,1.52469064,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349383648,1.52469013,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349384295,1.49841596,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349384503,1.57291596,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349385177,1.57291596,61956.0,61955.0,0.09333675]
["bitfinex","BTCUSD",1719349385428,1.15560696,61956.0,61955.0,0.09333675]
["bitfinex","BTCUSD",1719349385637,0.83279796,61956.0,61955.0,0.09333675]
["bitfinex","BTCUSD",1719349385844,0.78457213,61956.0,61955.0,0.21393675]
["bitfinex","BTCUSD",1719349386489,1.10737826,61956.0,61955.0,0.21393675]
["bitfinex","BTCUSD",1719349386969,0.30035626,61956.0,61955.0,0.21393675]
["bitfinex","BTCUSD",1719349387199,0.46176026,61956.0,61955.0,0.21393675]
["bitfinex","BTCUSD",1719349387667,0.80456926,61956.0,61955.0,0.21393675]
["bitfinex","BTCUSD",1719349389034,1.12737826,61956.0,61955.0,0.21393675]
["bitfinex","BTCUSD",1719349389433,1.12737826,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349389656,1.11736098,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349389872,1.12737866,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349391253,1.20084997,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349392103,1.52365738,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349392305,1.47544482,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349392766,1.47544439,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349393203,1.47544448,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349393859,1.54776961,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349394068,1.54672176,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349395845,1.54662065,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349396125,1.54662076,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349396350,1.47429563,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349396788,1.47289232,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349397402,1.56932583,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349397650,1.64382583,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349398096,1.48643673,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349398313,1.41193673,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349398733,1.48643673,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349400507,1.58643673,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349400721,1.51193673,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349400923,1.58643673,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349402501,1.5865381,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349402723,1.57652027,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349403006,1.58653778,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349403216,1.49000357,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349405039,1.61067133,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349405663,2.15758731,61956.0,61955.0,0.00153675]
["bitfinex","BTCUSD",1719349405908,1.027035,61955.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719349406115,1.69463111,61955.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719349406313,1.64746309,61955.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719349406812,1.97027709,61955.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719349408257,1.98427709,61955.0,61954.0,0.01024]
["bitfinex","BTCUSD",1719349408677,1.98427808,61955.0,61954.0,0.01024]
["bitfinex","BTCUSD",1719349408889,2.10347808,61955.0,61954.0,0.01024]
["bitfinex","BTCUSD",1719349409094,2.11747808,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349411694,2.16476553,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349411913,2.10745914,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349412130,2.16506501,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349415165,2.11748075,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349415371,2.164944,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349418440,2.1741989,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349418863,2.1971989,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349420234,2.0779989,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349421779,2.08827056,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349422210,2.03114798,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349422434,2.11222197,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349423115,2.13521027,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349423589,2.11222197,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349424145,2.09233313,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349424375,2.11232692,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349425107,2.11233179,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349425584,2.18683179,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349426097,2.17693179,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349428147,2.15702542,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349428400,2.17710318,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349431442,2.09970637,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349431650,2.17728821,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349431863,2.17728847,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349433088,2.17726954,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349434310,1.85106317,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349434523,1.7735,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349434739,1.85106459,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349434944,2.17387859,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349437954,2.17364693,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349441369,2.1164754,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349441581,2.17387025,61955.0,61954.0,0.01124]
["bitfinex","BTCUSD",1719349441842,1.06924327,61955.0,61954.0,0.22034]
["bitfinex","BTCUSD",1719349442063,0.09820579,61955.0,61954.0,0.23054]
["bitfinex","BTCUSD",1719349442342,0.00070579,61955.0,61954.0,0.39195]
["bitfinex","BTCUSD",1719349443013,0.00070579,61955.0,61954.0,0.21934]
["bitfinex","BTCUSD",1719349443483,0.01470579,61955.0,61954.0,0.22034]
["bitfinex","BTCUSD",1719349443911,0.00070579,61955.0,61954.0,0.22954]
["bitfinex","BTCUSD",1719349444156,0.00470579,61955.0,61954.0,0.22954]
["bitfinex","BTCUSD",1719349444359,0.00470579,61955.0,61954.0,0.22854]
["bitfinex","BTCUSD",1719349444804,0.00691579,61955.0,61954.0,0.22854]
["bitfinex","BTCUSD",1719349444967,0.00691579,61955.0,61954.0,0.38995]
["bitfinex","BTCUSD",1719349447194,0.00691579,61955.0,61954.0,0.71277]
["bitfinex","BTCUSD",1719349448156,0.49113679,61955.0,61954.0,0.21834]
["bitfinex","BTCUSD",1719349449508,0.81395079,61955.0,61954.0,0.21834]
["bitfinex","BTCUSD",1719349456088,0.81395079,61955.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719349460954,0.89967889,61955.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719349462486,0.89976287,61955.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719349462700,0.81834561,61955.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719349462899,0.807035,61955.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719349463343,0.807035,61955.0,61954.0,0.20524]
["bitfinex","BTCUSD",1719349465146,0.02439462,61958.0,61956.0,0.2047]
["bitfinex","BTCUSD",1719349465364,0.02439462,61958.0,61957.0,0.206]
["bitfinex","BTCUSD",1719349465612,0.161398,61959.0,61956.0,0.1146]
["bitfinex","BTCUSD",1719349465857,0.161398,61959.0,61958.0,0.1146]
["bitfinex","BTCUSD",1719349466068,0.161398,61959.0,61958.0,0.206]
["bitfinex","BTCUSD",1719349467234,0.49554077,61959.0,61958.0,0.206]
["bitfinex","BTCUSD",1719349468519,0.484192,61959.0,61958.0,0.206]
["bitfinex","BTCUSD",1719349468912,0.49567739,61959.0,61958.0,0.206]
["bitfinex","BTCUSD",1719349469144,0.484192,61959.0,61958.0,0.206]
["bitfinex","BTCUSD",1719349469327,0.49569694,61959.0,61958.0,0.206]
["bitfinex","BTCUSD",1719349470295,0.49575458,61959.0,61958.0,0.206]
["bitfinex","BTCUSD",1719349472063,0.49570413,61959.0,61958.0,0.206]
["bitfinex","BTCUSD",1719349477491,0.49570413,61959.0,61958.0,0.1146]
["bitfinex","BTCUSD",1719349477703,0.161402,61957.0,61956.0,0.0866]
["bitfinex","BTCUSD",1719349477876,0.24741413,61957.0,61956.0,0.0866]
["bitfinex","BTCUSD",1719349478958,0.24729712,61957.0,61956.0,0.0866]
["bitfinex","BTCUSD",1719349480701,0.57010112,61957.0,61956.0,0.0866]
["bitfinex","BTCUSD",1719349481853,0.57013677,61957.0,61956.0,0.0866]
["bitfinex","BTCUSD",1719349482881,0.89294077,61957.0,61956.0,0.0866]
["bitfinex","BTCUSD",1719349483876,0.322794,61959.0,61954.0,0.21064]
["bitfinex","BTCUSD",1719349483877,0.645628,61955.0,61954.0,0.21064]
["bitfinex","BTCUSD",1719349484243,0.807035,61955.0,61954.0,0.21064]
["bitfinex","BTCUSD",1719349484915,0.881535,61955.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719349488855,0.807035,61955.0,61954.0,0.21794]
["bitfinex","BTCUSD",1719349491334,0.484221,61955.0,61954.0,0.21794]
["bitfinex","BTCUSD",1719349493963,0.4950857,61955.0,61954.0,0.21794]
["bitfinex","BTCUSD",1719349494655,0.4950943,61955.0,61954.0,0.21794]
["bitfinex","BTCUSD",1719349495180,0.1722803,61955.0,61954.0,0.21794]
["bitfinex","BTCUSD",1719349498230,0.17208336,61955.0,61954.0,0.21794]
["bitfinex","BTCUSD",1719349498726,0.01067636,61955.0,61954.0,0.21794]
["bitfinex","BTCUSD",1719349499143,0.01067636,61955.0,61954.0,0.27355]
["bitfinex","BTCUSD",1719349499350,0.161397,61959.0,61956.0,0.1109]
["bitfinex","BTCUSD",1719349499571,0.01071327,61958.0,61957.0,0.0952]
["bitfinex","BTCUSD",1719349500512,0.01071327,61958.0,61956.0,0.04442977]
["bitfinex","BTCUSD",1719349500652,0.01039926,61957.0,61956.0,0.04442977]
["bitfinex","BTCUSD",1719349500855,0.01039926,61958.0,61956.0,0.04442977]
["bitfinex","BTCUSD",1719349501288,0.01039926,61958.0,61957.0,0.0102]
["bitfinex","BTCUSD",1719349501529,0.01039926,61959.0,61956.0,0.05462977]
["bitfinex","BTCUSD",1719349501740,0.01039926,61958.0,61956.0,0.05462977]
["bitfinex","BTCUSD",1719349501953,0.01039926,61957.0,61956.0,0.05462977]
["bitfinex","BTCUSD",1719349502179,0.01039926,61957.0,61952.0,0.322826]
["bitfinex","BTCUSD",1719349502348,0.01039926,61956.0,61952.0,0.322828]
["bitfinex","BTCUSD",1719349502571,0.1721559,61961.0,61956.0,0.161404]
["bitfinex","BTCUSD",1719349502794,0.01034341,61960.0,61956.0,0.161404]
["bitfinex","BTCUSD",1719349503004,0.01034341,61960.0,61953.0,0.32256934]
["bitfinex","BTCUSD",1719349503232,0.01012131,61959.0,61956.0,0.161404]
["bitfinex","BTCUSD",1719349503681,0.01012131,61958.0,61957.0,0.0884]
["bitfinex","BTCUSD",1719349503899,0.01012131,61960.0,61957.0,0.0884]
["bitfinex","BTCUSD",1719349504129,0.01012131,61960.0,61956.0,0.161404]
["bitfinex","BTCUSD",1719349504880,0.01012131,61960.0,61956.0,0.00074734]
["bitfinex","BTCUSD",1719349505309,0.01012131,61960.0,61957.0,0.116]
["bitfinex","BTCUSD",1719349505989,0.01012131,61960.0,61955.0,0.322814]
["bitfinex","BTCUSD",1719349506225,0.12381752,61961.0,61956.0,0.161403]
["bitfinex","BTCUSD",1719349506443,0.01018568,61960.0,61957.0,0.001]
["bitfinex","BTCUSD",1719349506665,0.01018479,61959.0,61957.0,0.001]
["bitfinex","BTCUSD",1719349506890,0.01018479,61958.0,61957.0,0.001]
["bitfinex","BTCUSD",1719349507113,0.01018479,61958.0,61957.0,0.0963]
["bitfinex","BTCUSD",1719349507760,0.01018479,61958.0,61957.0,0.0953]
["bitfinex","BTCUSD",1719349507995,0.01018479,61960.0,61957.0,0.0953]
["bitfinex","BTCUSD",1719349508218,0.01018479,61959.0,61955.0,0.323814]
["bitfinex","BTCUSD",1719349508428,0.12381752,61961.0,61955.0,0.323814]
["bitfinex","BTCUSD",1719349508429,0.01018479,61958.0,61956.0,0.161402]
["bitfinex","BTCUSD",1719349508653,0.12381752,61961.0,61957.0,0.161402]
["bitfinex","BTCUSD",1719349508870,0.01011205,61960.0,61957.0,0.161402]
["bitfinex","BTCUSD",1719349509112,0.01011205,61960.0,61958.0,0.1165]
["bitfinex","BTCUSD",1719349509359,0.12381752,61961.0,61958.0,0.1165]
["bitfinex","BTCUSD",1719349509615,0.0100432,61960.0,61958.0,0.1165]
["bitfinex","BTCUSD",1719349510305,0.0108832,61960.0,61958.0,0.1165]
["bitfinex","BTCUSD",1719349510533,0.0100432,61959.0,61958.0,0.1165]
["bitfinex","BTCUSD",1719349510970,0.0100432,61959.0,61958.0,0.1175]
["bitfinex","BTCUSD",1719349511632,0.0100432,61959.0,61958.0,0.1165]
["bitfinex","BTCUSD",1719349511834,0.0100432,61959.0,61958.0,0.1175]
["bitfinex","BTCUSD",1719349512490,0.0100432,61959.0,61956.0,0.0885]
["bitfinex","BTCUSD",1719349512706,0.00084,61960.0,61956.0,0.0885]
["bitfinex","BTCUSD",1719349512976,0.01208533,61959.0,61958.0,0.001]
["bitfinex","BTCUSD",1719349513667,0.01008533,61959.0,61956.0,0.162403]
["bitfinex","BTCUSD",1719349514124,0.01008533,61959.0,61956.0,0.161403]
["bitfinex","BTCUSD",1719349514538,0.01008533,61959.0,61958.0,0.001]
["bitfinex","BTCUSD",1719349514994,0.01008533,61959.0,61956.0,0.162403]
["bitfinex","BTCUSD",1719349515449,0.01008533,61959.0,61956.0,0.163403]
["bitfinex","BTCUSD",1719349515666,0.01208533,61959.0,61956.0,0.11434634]
["bitfinex","BTCUSD",1719349515897,0.002,61959.0,61957.0,0.161401]
["bitfinex","BTCUSD",1719349516126,0.002,61959.0,61958.0,1.224596]
["bitfinex","BTCUSD",1719349516342,0.002,61959.0,61958.0,1.342996]
["bitfinex","BTCUSD",1719349516566,0.002,61959.0,61958.0,1.18135554]
["bitfinex","BTCUSD",1719349516804,0.00284,61960.0,61959.0,0.806985]
["bitfinex","BTCUSD",1719349516805,0.00084,61960.0,61959.0,0.806985]
["bitfinex","BTCUSD",1719349517030,0.00084,61960.0,61959.0,1.020185]
["bitfinex","BTCUSD",1719349517676,0.00084,61960.0,61959.0,0.8585448]
["bitfinex","BTCUSD",1719349518092,0.00084,61960.0,61959.0,0.8595448]
["bitfinex","BTCUSD",1719349518309,0.00084,61960.0,61959.0,1.0209418]
["bitfinex","BTCUSD",1719349519016,0.00284,61960.0,61959.0,1.0219418]
["bitfinex","BTCUSD",1719349519933,0.00284,61960.0,61959.0,1.0216986]
["bitfinex","BTCUSD",1719349520798,0.00284,61960.0,61959.0,0.6989046]
["bitfinex","BTCUSD",1719349521228,0.00284,61960.0,61959.0,0.5372644]
["bitfinex","BTCUSD",1719349521475,0.00284,61960.0,61959.0,0.6986614]
["bitfinex","BTCUSD",1719349521687,0.00284,61960.0,61959.0,0.002]
["bitfinex","BTCUSD",1719349521991,0.369934,61960.0,61959.0,0.002]
["bitfinex","BTCUSD",1719349522200,0.369934,61960.0,61952.0,0.322829]
["bitfinex","BTCUSD",1719349522340,0.37995153,61960.0,61953.0,0.161411]
["bitfinex","BTCUSD",1719349522547,0.369934,61960.0,61953.0,0.161411]
["bitfinex","BTCUSD",1719349522755,0.01001716,61959.0,61948.0,0.2077]
["bitfinex","BTCUSD",1719349522937,0.095,61953.0,61948.0,0.2077]
["bitfinex","BTCUSD",1719349523142,0.095,61953.0,61946.0,0.161428]
["bitfinex","BTCUSD",1719349523143,0.1616658,61947.0,61946.0,0.0865]
["bitfinex","BTCUSD",1719349523582,0.1616658,61947.0,61946.0,0.24793]
["bitfinex","BTCUSD",1719349524457,0.1616658,61947.0,61946.0,0.25593]
["bitfinex","BTCUSD",1719349524866,0.1616658,61947.0,61946.0,0.24793]
["bitfinex","BTCUSD",1719349525490,0.1616658,61947.0,61946.0,0.24893]
["bitfinex","BTCUSD",1719349525895,0.1616658,61947.0,61946.0,0.16243]
["bitfinex","BTCUSD",1719349526101,0.1616658,61947.0,61946.0,0.001]
["bitfinex","BTCUSD",1719349526307,0.161426,61948.0,61946.0,0.001]
["bitfinex","BTCUSD",1719349526504,0.161426,61948.0,61944.0,0.0124626]
["bitfinex","BTCUSD",1719349526724,0.161426,61948.0,61940.0,0.197]
["bitfinex","BTCUSD",1719349527395,0.161426,61948.0,61941.0,0.161442]
["bitfinex","BTCUSD",1719349527608,0.00024106,61941.0,61940.0,0.197]
["bitfinex","BTCUSD",1719349528043,0.00024106,61941.0,61940.0,0.358446]
["bitfinex","BTCUSD",1719349528276,0.161449,61939.0,61938.0,0.00021]
["bitfinex","BTCUSD",1719349528485,1.010145,61939.0,61938.0,0.00021]
["bitfinex","BTCUSD",1719349529149,0.1337716,61930.0,61928.0,0.161476]
["bitfinex","BTCUSD",1719349531412,0.1337716,61930.0,61928.0,0.162476]
["bitfinex","BTCUSD",1719349531614,0.01278885,61929.0,61928.0,0.163476]
["bitfinex","BTCUSD",1719349531893,0.1337716,61930.0,61928.0,0.163476]
["bitfinex","BTCUSD",1719349532166,0.01273235,61929.0,61928.0,0.163476]
["bitfinex","BTCUSD",1719349532367,0.1337716,61930.0,61928.0,0.163476]
["bitfinex","BTCUSD",1719349532776,0.01272235,61929.0,61928.0,0.162476]
["bitfinex","BTCUSD",1719349533197,0.1337716,61930.0,61928.0,0.164476]
["bitfinex","BTCUSD",1719349533606,0.01272615,61929.0,61928.0,0.164476]
["bitfinex","BTCUSD",1719349534028,0.1337716,61930.0,61928.0,0.162476]
["bitfinex","BTCUSD",1719349534261,0.1337716,61930.0,61928.0,0.161476]
["bitfinex","BTCUSD",1719349534519,0.01271079,61929.0,61928.0,0.164476]
["bitfinex","BTCUSD",1719349534755,0.1337716,61930.0,61928.0,0.163476]
["bitfinex","BTCUSD",1719349535004,0.01272356,61929.0,61928.0,0.163476]
["bitfinex","BTCUSD",1719349535274,0.01272356,61929.0,61928.0,0.161476]
["bitfinex","BTCUSD",1719349535959,0.01272356,61929.0,61925.0,0.322968]
["bitfinex","BTCUSD",1719349536183,0.1337716,61930.0,61928.0,0.003]
["bitfinex","BTCUSD",1719349536741,0.01270977,61929.0,61928.0,0.003]
["bitfinex","BTCUSD",1719349536956,0.1337716,61930.0,61928.0,0.001]
["bitfinex","BTCUSD",1719349537166,0.01271931,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1719349537369,0.1337716,61930.0,61927.0,0.161479]
["bitfinex","BTCUSD",1719349537778,0.012731,61929.0,61928.0,0.002]
["bitfinex","BTCUSD",1719349538199,0.1337716,61930.0,61928.0,0.002]
["bitfinex","BTCUSD",1719349538399,0.1337716,61930.0,61928.0,0.003]
["bitfinex","BTCUSD",1719349538601,0.0127332,61929.0,61928.0,0.003]
["bitfinex","BTCUSD",1719349539011,0.1337716,61930.0,61928.0,0.003]
["bitfinex","BTCUSD",1719349539181,0.1337716,61930.0,61928.0,0.002]
["bitfinex","BTCUSD",1719349539411,0.01272002,61929.0,61927.0,0.161479]
["bitfinex","BTCUSD",1719349539637,0.01272002,61929.0,61927.0,0.162479]
["bitfinex","BTCUSD",1719349540251,0.01272002,61929.0,61927.0,0.161479]
["bitfinex","BTCUSD",1719349540462,0.01272002,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1719349540897,0.01272002,61929.0,61927.0,0.161479]
["bitfinex","BTCUSD",1719349541120,0.01272002,61929.0,61928.0,0.367977]
["bitfinex","BTCUSD",1719349541329,0.01272002,61929.0,61928.0,0.366977]
["bitfinex","BTCUSD",1719349541538,0.1337716,61930.0,61928.0,0.366977]
["bitfinex","BTCUSD",1719349541750,0.00089021,61929.0,61928.0,0.368977]
["bitfinex","BTCUSD",1719349541965,0.1337716,61930.0,61928.0,0.368977]
["bitfinex","BTCUSD",1719349542173,0.01273534,61929.0,61928.0,0.368977]
["bitfinex","BTCUSD",1719349542378,0.01273534,61929.0,61928.0,0.443477]
["bitfinex","BTCUSD",1719349542589,0.01273534,61929.0,61928.0,0.441477]
["bitfinex","BTCUSD",1719349543025,0.1337716,61930.0,61928.0,0.444477]
["bitfinex","BTCUSD",1719349543446,0.01271642,61929.0,61928.0,0.444477]
["bitfinex","BTCUSD",1719349543650,0.01271642,61929.0,61928.0,0.369977]
["bitfinex","BTCUSD",1719349543851,0.1337716,61930.0,61928.0,0.368901]
["bitfinex","BTCUSD",1719349544306,0.01271861,61929.0,61928.0,0.368901]
["bitfinex","BTCUSD",1719349544513,0.01271861,61929.0,61928.0,0.370901]
["bitfinex","BTCUSD",1719349544719,0.1337716,61930.0,61928.0,0.368901]
["bitfinex","BTCUSD",1719349544924,0.0008805,61929.0,61928.0,0.368901]
["bitfinex","BTCUSD",1719349545130,0.01184605,61929.0,61928.0,0.369901]
["bitfinex","BTCUSD",1719349545333,0.01184605,61929.0,61928.0,0.368901]
["bitfinex","BTCUSD",1719349545334,0.0008805,61929.0,61928.0,0.368901]
["bitfinex","BTCUSD",1719349545554,0.1337716,61930.0,61928.0,0.368901]
["bitfinex","BTCUSD",1719349545759,0.01272875,61929.0,61928.0,0.370901]
["bitfinex","BTCUSD",1719349545966,0.1337716,61930.0,61928.0,0.370901]
["bitfinex","BTCUSD",1719349546172,0.01273094,61929.0,61928.0,0.369901]
["bitfinex","BTCUSD",1719349546584,0.1337716,61930.0,61928.0,0.371901]
["bitfinex","BTCUSD",1719349546993,0.01272959,61929.0,61928.0,0.371901]
["bitfinex","BTCUSD",1719349547371,0.1337716,61930.0,61928.0,0.369901]
["bitfinex","BTCUSD",1719349547586,0.01273534,61929.0,61928.0,0.369901]
["bitfinex","BTCUSD",1719349547795,0.01273534,61929.0,61928.0,0.368901]
["bitfinex","BTCUSD",1719349548000,0.1337716,61930.0,61928.0,0.368901]
["bitfinex","BTCUSD",1719349548406,0.1337716,61930.0,61928.0,0.369901]
["bitfinex","BTCUSD",1719349548407,0.01271642,61929.0,61928.0,0.369901]
["bitfinex","BTCUSD",1719349548615,0.1337716,61930.0,61928.0,0.368901]
["bitfinex","BTCUSD",1719349549029,0.1337716,61930.0,61928.0,0.370901]
["bitfinex","BTCUSD",1719349549238,0.1337716,61930.0,61928.0,0.369901]
["bitfinex","BTCUSD",1719349549442,0.1337716,61930.0,61928.0,0.371901]
["bitfinex","BTCUSD",1719349549885,0.1337716,61930.0,61928.0,0.369901]
["bitfinex","BTCUSD",1719349550518,0.1337716,61930.0,61928.0,0.367901]
["bitfinex","BTCUSD",1719349551173,0.1337716,61930.0,61928.0,0.001924]
["bitfinex","BTCUSD",1719349551379,0.1337716,61930.0,61928.0,0.002924]
["bitfinex","BTCUSD",1719349551582,0.01275379,61929.0,61928.0,0.002924]
["bitfinex","BTCUSD",1719349551814,0.10575379,61929.0,61928.0,0.002924]
["bitfinex","BTCUSD",1719349552481,0.10575379,61929.0,61928.0,0.001924]
["bitfinex","BTCUSD",1719349552657,0.01275379,61929.0,61928.0,0.001924]
["bitfinex","BTCUSD",1719349552908,0.01275379,61929.0,61928.0,0.003924]
["bitfinex","BTCUSD",1719349553117,0.01275379,61929.0,61928.0,0.002924]
["bitfinex","BTCUSD",1719349553341,0.01255945,61929.0,61928.0,0.004924]
["bitfinex","BTCUSD",1719349556887,1.03623445,61929.0,61928.0,0.004924]
["bitfinex","BTCUSD",1719349557104,0.53925,61929.0,61928.0,0.004924]
["bitfinex","BTCUSD",1719349557318,0.53925,61929.0,61919.0,0.3761]
["bitfinex","BTCUSD",1719349557319,0.13833057,61921.0,61919.0,0.3761]
["bitfinex","BTCUSD",1719349558144,0.0114806,61920.0,61919.0,0.3761]
["bitfinex","BTCUSD",1719349558317,0.13833057,61921.0,61919.0,0.3761]
["bitfinex","BTCUSD",1719349558540,0.01146878,61920.0,61919.0,0.3761]
["bitfinex","BTCUSD",1719349558742,0.13833057,61921.0,61919.0,0.3761]
["bitfinex","BTCUSD",1719349559097,0.01147098,61920.0,61919.0,0.3761]
["bitfinex","BTCUSD",1719349559339,0.01147098,61920.0,61919.0,0.2156]
["bitfinex","BTCUSD",1719349559544,0.01147098,61920.0,61919.0,0.377101]
["bitfinex","BTCUSD",1719349559746,0.01147098,61920.0,61919.0,0.277401]
["bitfinex","BTCUSD",1719349559966,0.13833057,61921.0,61919.0,0.277401]
["bitfinex","BTCUSD",1719349560170,0.13833057,61921.0,61919.0,0.278401]
["bitfinex","BTCUSD",1719349560386,0.13833057,61921.0,61919.0,0.163501]
["bitfinex","BTCUSD",1719349560833,0.13833057,61921.0,61919.0,0.164501]
["bitfinex","BTCUSD",1719349561243,0.01147622,61920.0,61919.0,0.164501]
["bitfinex","BTCUSD",1719349561665,0.161484,61926.0,61919.0,0.161501]
["bitfinex","BTCUSD",1719349562116,0.16173457,61921.0,61919.0,0.163501]
["bitfinex","BTCUSD",1719349562534,0.16173457,61921.0,61919.0,0.002]
["bitfinex","BTCUSD",1719349562753,0.0969,61920.0,61919.0,0.002]
["bitfinex","BTCUSD",1719349562970,0.16173457,61921.0,61919.0,0.002]
["bitfinex","BTCUSD",1719349563838,0.16173457,61921.0,61919.0,0.001]
["bitfinex","BTCUSD",1719349564266,0.2176,61920.0,61919.0,0.001]
["bitfinex","BTCUSD",1719349564711,0.22842064,61920.0,61919.0,0.001]
["bitfinex","BTCUSD",1719349564924,0.22904129,61920.0,61919.0,0.002]
["bitfinex","BTCUSD",1719349565127,0.10964129,61920.0,61917.0,0.00924]
["bitfinex","BTCUSD",1719349565335,0.01144129,61920.0,61917.0,0.00924]
["bitfinex","BTCUSD",1719349565542,0.01144129,61920.0,61919.0,0.001]
["bitfinex","BTCUSD",1719349565965,0.01144129,61920.0,61917.0,0.00924]
["bitfinex","BTCUSD",1719349566392,0.01344129,61920.0,61918.0,0.161503]
["bitfinex","BTCUSD",1719349566812,0.01144129,61920.0,61917.0,0.170746]
["bitfinex","BTCUSD",1719349567255,0.01344129,61920.0,61917.0,0.170746]
["bitfinex","BTCUSD",1719349567710,0.01544129,61920.0,61917.0,0.170746]
["bitfinex","BTCUSD",1719349568383,0.01344129,61920.0,61917.0,0.170746]
["bitfinex","BTCUSD",1719349568612,0.01144129,61920.0,61917.0,0.170746]
["bitfinex","BTCUSD",1719349568804,0.01544129,61920.0,61917.0,0.170746]
["bitfinex","BTCUSD",1719349569287,0.01344129,61920.0,61917.0,0.170746]
["bitfinex","BTCUSD",1719349569501,0.01544129,61920.0,61917.0,0.170746]
["bitfinex","BTCUSD",1719349569730,0.01544129,61920.0,61917.0,0.00924]
["bitfinex","BTCUSD",1719349572818,0.01544129,61920.0,61917.0,0.170746]
["bitfinex","BTCUSD",1719349574252,0.01544129,61920.0,61917.0,0.00924]
["bitfinex","BTCUSD",1719349574469,0.01544129,61920.0,61919.0,1.117105]
["bitfinex","BTCUSD",1719349574723,0.01544129,61920.0,61919.0,1.18494398]
["bitfinex","BTCUSD",1719349574933,0.004,61920.0,61919.0,1.25944398]
["bitfinex","BTCUSD",1719349575565,0.16173457,61921.0,61920.0,0.807492]
["bitfinex","BTCUSD",1719349575777,0.16173457,61921.0,61920.0,0.96983098]
["bitfinex","BTCUSD",1719349577386,0.16173457,61921.0,61920.0,0.96983098]
["bitfinex","BTCUSD",1719349577599,0.16173457,61921.0,61920.0,0.97083098]
["bitfinex","BTCUSD",1719349577812,0.16173457,61921.0,61920.0,0.97183098]
["bitfinex","BTCUSD",1719349578021,0.16173457,61921.0,61920.0,0.163498]
["bitfinex","BTCUSD",1719349578227,0.16173457,61921.0,61920.0,0.002]
["bitfinex","BTCUSD",1719349578611,0.17301185,61921.0,61920.0,0.002]
["bitfinex","BTCUSD",1719349579055,0.17301185,61921.0,61920.0,0.001]
["bitfinex","BTCUSD",1719349579325,0.17601185,61921.0,61920.0,0.001]
["bitfinex","BTCUSD",1719349579812,0.17301185,61921.0,61920.0,0.001]
["bitfinex","BTCUSD",1719349580244,0.17301185,61921.0,61919.0,0.161499]
["bitfinex","BTCUSD",1719349580468,0.17501185,61921.0,61919.0,0.161499]
["bitfinex","BTCUSD",1719349580946,0.17301185,61921.0,61919.0,0.161499]
["bitfinex","BTCUSD",1719349581374,0.17401185,61921.0,61919.0,0.161499]
["bitfinex","BTCUSD",1719349581576,0.17301185,61921.0,61919.0,0.161499]
["bitfinex","BTCUSD",1719349581786,0.17401185,61921.0,61919.0,0.161499]
["bitfinex","BTCUSD",1719349584360,0.17401185,61921.0,61917.0,0.00924]
["bitfinex","BTCUSD",1719349584566,0.322998,61920.0,61917.0,0.00924]
["bitfinex","BTCUSD",1719349584777,0.383102,61919.0,61917.0,0.00924]
["bitfinex","BTCUSD",1719349585011,0.23288033,61919.0,61917.0,0.00924]
["bitfinex","BTCUSD",1719349585205,0.13402215,61914.0,61912.0,0.161517]
["bitfinex","BTCUSD",1719349586064,0.2156,61913.0,61907.0,0.161531]
["bitfinex","BTCUSD",1719349586240,0.2156,61913.0,61908.0,0.161529]
["bitfinex","BTCUSD",1719349587134,0.2156,61913.0,61907.0,0.161532]
["bitfinex","BTCUSD",1719349587377,0.13402215,61914.0,61910.0,0.01]
["bitfinex","BTCUSD",1719349587597,0.13402215,61914.0,61908.0,0.16233898]
["bitfinex","BTCUSD",1719349587598,0.13402215,61914.0,61913.0,1.043682]
["bitfinex","BTCUSD",1719349587813,0.13402215,61914.0,61913.0,2.68829754]
["bitfinex","BTCUSD",1719349588030,0.0941,61935.0,61924.0,0.81744]
["bitfinex","BTCUSD",1719349588245,0.16171495,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1719349588619,0.16171495,61929.0,61928.0,0.484432]
["bitfinex","BTCUSD",1719349588876,0.16171495,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1719349589084,0.16171495,61929.0,61928.0,1.05422598]
["bitfinex","BTCUSD",1719349589289,0.16171495,61929.0,61928.0,1.37718098]
["bitfinex","BTCUSD",1719349589395,0.161428,61947.0,61931.0,0.01]
["bitfinex","BTCUSD",1719349589603,0.161428,61947.0,61937.0,0.161453]
["bitfinex","BTCUSD",1719349589604,0.1616909,61938.0,61937.0,0.161453]
["bitfinex","BTCUSD",1719349589808,0.16230028,61938.0,61937.0,0.161453]
["bitfinex","BTCUSD",1719349590045,0.1616909,61938.0,61937.0,0.161453]
["bitfinex","BTCUSD",1719349591095,0.1686909,61938.0,61937.0,0.162453]
["bitfinex","BTCUSD",1719349591967,0.1776909,61938.0,61937.0,0.163453]
["bitfinex","BTCUSD",1719349592610,0.1776909,61938.0,61937.0,0.486361]
["bitfinex","BTCUSD",1719349596678,0.1776909,61938.0,61937.0,0.809269]
["bitfinex","BTCUSD",1719349599029,0.1776909,61938.0,61937.0,0.486361]
["bitfinex","BTCUSD",1719349601429,0.4009909,61938.0,61937.0,0.163453]
["bitfinex","BTCUSD",1719349601833,0.41268072,61938.0,61937.0,0.163453]
["bitfinex","BTCUSD",1719349603122,0.41268072,61938.0,61937.0,0.002]
["bitfinex","BTCUSD",1719349606066,0.28808072,61938.0,61937.0,0.002]
["bitfinex","BTCUSD",1719349606268,0.18938072,61938.0,61937.0,0.002]
["bitfinex","BTCUSD",1719349607892,0.19022072,61938.0,61937.0,0.002]
["bitfinex","BTCUSD",1719349610271,0.74907472,61938.0,61937.0,0.002]
["bitfinex","BTCUSD",1719349610490,0.26448082,61938.0,61937.0,0.002]
["bitfinex","BTCUSD",1719349610692,0.26448082,61938.0,61928.0,0.161477]
["bitfinex","BTCUSD",1719349610693,0.15970711,61932.0,61928.0,0.161477]
["bitfinex","BTCUSD",1719349611093,0.00156454,61931.0,61928.0,0.161477]
["bitfinex","BTCUSD",1719349612123,0.01011191,61930.0,61928.0,0.161477]
["bitfinex","BTCUSD",1719349613404,0.0745,61935.0,61928.0,0.161477]
["bitfinex","BTCUSD",1719349614051,0.0745,61935.0,61929.0,0.161474]
["bitfinex","BTCUSD",1719349614175,0.162291,61938.0,61929.0,0.161474]
["bitfinex","BTCUSD",1719349614176,0.236791,61938.0,61929.0,0.161474]
["bitfinex","BTCUSD",1719349614596,0.00158397,61937.0,61929.0,0.161474]
["bitfinex","BTCUSD",1719349615157,0.00158397,61937.0,61929.0,0.162474]
["bitfinex","BTCUSD",1719349615317,0.006,61935.0,61929.0,0.162474]
["bitfinex","BTCUSD",1719349615736,0.00156778,61934.0,61929.0,0.161474]
["bitfinex","BTCUSD",1719349615940,0.16170711,61932.0,61929.0,0.161474]
["bitfinex","BTCUSD",1719349616327,0.00157102,61931.0,61929.0,0.161474]
["bitfinex","BTCUSD",1719349616526,0.00157102,61931.0,61929.0,0.163474]
["bitfinex","BTCUSD",1719349616724,0.16170711,61932.0,61929.0,0.162474]
["bitfinex","BTCUSD",1719349617150,0.00157425,61931.0,61929.0,0.162474]
["bitfinex","BTCUSD",1719349617527,0.16170711,61932.0,61929.0,0.162474]
["bitfinex","BTCUSD",1719349618107,0.01169172,61931.0,61929.0,0.001]
["bitfinex","BTCUSD",1719349618285,0.01169172,61931.0,61929.0,0.161474]
["bitfinex","BTCUSD",1719349618699,0.16570711,61932.0,61929.0,0.161474]
["bitfinex","BTCUSD",1719349618844,0.01169172,61930.0,61929.0,0.161474]
["bitfinex","BTCUSD",1719349619043,0.01169172,61930.0,61929.0,1.08981298]
["bitfinex","BTCUSD",1719349619270,0.01169172,61930.0,61929.0,1.19211298]
["bitfinex","BTCUSD",1719349619504,0.001,61931.0,61930.0,0.484417]
["bitfinex","BTCUSD",1719349619704,0.001,61931.0,61930.0,0.64675598]
["bitfinex","BTCUSD",1719349619917,0.16170711,61932.0,61931.0,0.16147]
["bitfinex","BTCUSD",1719349620126,0.16370711,61932.0,61931.0,0.32380898]
["bitfinex","BTCUSD",1719349620538,0.16370711,61932.0,61931.0,0.65674898]
["bitfinex","BTCUSD",1719349621112,0.16370711,61932.0,61931.0,0.64674898]
["bitfinex","BTCUSD",1719349621534,0.16170711,61932.0,61931.0,0.64674898]
["bitfinex","BTCUSD",1719349622346,0.16170711,61932.0,61931.0,0.32380898]
["bitfinex","BTCUSD",1719349622565,0.16170711,61932.0,61931.0,0.16233898]
["bitfinex","BTCUSD",1719349622566,0.16370711,61932.0,61931.0,0.16233898]
["bitfinex","BTCUSD",1719349622984,0.17539311,61932.0,61931.0,0.32380898]
["bitfinex","BTCUSD",1719349623209,0.17739311,61932.0,61931.0,0.32380898]
["bitfinex","BTCUSD",1719349626438,0.01050826,61932.0,61931.0,0.32380898]
["bitfinex","BTCUSD",1719349626720,0.09140385,61938.0,61931.0,0.32380898]
["bitfinex","BTCUSD",1719349626865,0.0745,61937.0,61931.0,0.32380898]
["bitfinex","BTCUSD",1719349627069,0.16169717,61935.0,61931.0,0.32380898]
["bitfinex","BTCUSD",1719349627428,0.0105091,61934.0,61931.0,0.32380898]
["bitfinex","BTCUSD",1719349628066,0.0105091,61934.0,61931.0,0.32580898]
["bitfinex","BTCUSD",1719349628469,0.0105091,61934.0,61931.0,0.32380898]
["bitfinex","BTCUSD",1719349628659,0.0195091,61934.0,61931.0,0.32380898]
["bitfinex","BTCUSD",1719349628861,0.0195091,61934.0,61932.0,0.161467]
["bitfinex","BTCUSD",1719349630518,0.0195091,61934.0,61931.0,0.16233898]
["bitfinex","BTCUSD",1719349630731,0.0195091,61934.0,61925.0,0.1268]
["bitfinex","BTCUSD",1719349630732,0.0900091,61934.0,61925.0,0.1268]
["bitfinex","BTCUSD",1719349630931,0.0900091,61934.0,61926.0,0.32381998]
["bitfinex","BTCUSD",1719349630932,0.0745,61931.0,61926.0,0.32381998]
["bitfinex","BTCUSD",1719349631530,0.01050807,61930.0,61926.0,0.32381998]
["bitfinex","BTCUSD",1719349631731,0.01050807,61930.0,61927.0,0.161479]
["bitfinex","BTCUSD",1719349631945,0.01050807,61930.0,61927.0,0.32381798]
["bitfinex","BTCUSD",1719349632150,0.1263,61933.0,61927.0,0.32381798]
["bitfinex","BTCUSD",1719349632349,0.01051026,61929.0,61927.0,0.32381798]
["bitfinex","BTCUSD",1719349632580,0.1263,61933.0,61927.0,0.32381798]
["bitfinex","BTCUSD",1719349632922,0.01051245,61932.0,61927.0,0.32381798]
["bitfinex","BTCUSD",1719349633113,0.01051245,61932.0,61928.0,0.00322541]
["bitfinex","BTCUSD",1719349634844,0.01251245,61932.0,61928.0,0.00322541]
["bitfinex","BTCUSD",1719349635198,0.01451245,61932.0,61928.0,0.00322541]
["bitfinex","BTCUSD",1719349636244,0.01651245,61932.0,61928.0,0.00322541]
["bitfinex","BTCUSD",1719349637232,0.0931,61931.0,61928.0,0.00322541]
["bitfinex","BTCUSD",1719349638344,0.01051245,61930.0,61928.0,0.00322541]
["bitfinex","BTCUSD",1719349640952,0.01051245,61930.0,61928.0,0.00422541]
["bitfinex","BTCUSD",1719349643139,0.01051245,61930.0,61928.0,0.00514941]
["bitfinex","BTCUSD",1719349647893,0.00277745,61930.0,61928.0,0.00514941]
["bitfinex","BTCUSD",1719349648111,0.00087331,61929.0,61928.0,0.00514941]
["bitfinex","BTCUSD",1719349649495,0.00087331,61929.0,61928.0,0.00714941]
["bitfinex","BTCUSD",1719349649711,0.00087331,61929.0,61928.0,0.00614941]
["bitfinex","BTCUSD",1719349650210,0.00087331,61929.0,61928.0,0.00814941]
["bitfinex","BTCUSD",1719349655495,0.01216223,61929.0,61928.0,0.00814941]
["bitfinex","BTCUSD",1719349665034,0.01216223,61929.0,61928.0,0.14224188]
["bitfinex","BTCUSD",1719349665594,0.01216223,61929.0,61928.0,0.00814941]
["bitfinex","BTCUSD",1719349678815,0.01216223,61929.0,61928.0,0.16962641]
["bitfinex","BTCUSD",1719349682714,0.01216223,61929.0,61928.0,0.00814941]
["bitfinex","BTCUSD",1719349690195,0.01216223,61929.0,61928.0,0.22764941]
["bitfinex","BTCUSD",1719349690585,0.00084,61930.0,61928.0,0.22764941]
["bitfinex","BTCUSD",1719349691002,0.01412353,61929.0,61928.0,0.22764941]
["bitfinex","BTCUSD",1719349691372,0.00084,61930.0,61928.0,0.22764941]
["bitfinex","BTCUSD",1719349691596,0.00084,61930.0,61928.0,0.22564941]
["bitfinex","BTCUSD",1719349691776,0.01413086,61929.0,61928.0,0.22564941]
["bitfinex","BTCUSD",1719349691949,0.01413086,61929.0,61928.0,0.22664941]
["bitfinex","BTCUSD",1719349692302,0.00084,61930.0,61928.0,0.22664941]
["bitfinex","BTCUSD",1719349692412,0.00086036,61929.0,61928.0,0.38612641]
["bitfinex","BTCUSD",1719349692623,0.01327415,61929.0,61928.0,0.38612641]
["bitfinex","BTCUSD",1719349692822,0.00084,61930.0,61928.0,0.38612641]
["bitfinex","BTCUSD",1719349693070,0.01414184,61929.0,61928.0,0.38612641]
["bitfinex","BTCUSD",1719349693270,0.01414184,61929.0,61928.0,1.26865474]
["bitfinex","BTCUSD",1719349693567,0.00084,61930.0,61929.0,0.728125]
["bitfinex","BTCUSD",1719349693765,0.00084,61930.0,61929.0,2.12544492]
["bitfinex","BTCUSD",1719349693966,0.00084,61930.0,61929.0,2.02850332]
["bitfinex","BTCUSD",1719349694767,0.00084,61930.0,61929.0,2.02950332]
["bitfinex","BTCUSD",1719349695289,0.00084,61930.0,61929.0,2.10218995]
["bitfinex","BTCUSD",1719349695506,0.00084,61930.0,61929.0,1.53736398]
["bitfinex","BTCUSD",1719349695711,0.00084,61930.0,61929.0,1.96807834]
["bitfinex","BTCUSD",1719349695964,0.00084,61930.0,61929.0,1.53736398]
["bitfinex","BTCUSD",1719349696134,0.00084,61930.0,61929.0,2.02948278]
["bitfinex","BTCUSD",1719349696336,0.00084,61930.0,61929.0,2.10214937]
["bitfinex","BTCUSD",1719349696556,0.00084,61930.0,61929.0,2.02948278]
["bitfinex","BTCUSD",1719349696755,0.00084,61930.0,61929.0,2.12638512]
["bitfinex","BTCUSD",1719349698380,0.00084,61930.0,61929.0,1.67144517]
["bitfinex","BTCUSD",1719349698689,0.00084,61930.0,61929.0,1.66144517]
["bitfinex","BTCUSD",1719349698851,0.00084,61930.0,61929.0,1.66144558]
["bitfinex","BTCUSD",1719349700678,0.00084,61930.0,61929.0,1.67144558]
["bitfinex","BTCUSD",1719349700990,0.00084,61930.0,61929.0,1.58579057]
["bitfinex","BTCUSD",1719349701267,0.00084,61930.0,61929.0,1.57579057]
["bitfinex","BTCUSD",1719349701431,0.00084,61930.0,61929.0,1.58579057]
["bitfinex","BTCUSD",1719349702093,0.00084,61930.0,61929.0,1.58578867]
["bitfinex","BTCUSD",1719349702639,0.00084,61930.0,61929.0,1.53736398]
["bitfinex","BTCUSD",1719349703052,0.00084,61930.0,61929.0,1.58578867]
["bitfinex","BTCUSD",1719349703270,0.00084,61930.0,61929.0,1.52736398]
["bitfinex","BTCUSD",1719349703455,0.00084,61930.0,61929.0,1.57578867]
["bitfinex","BTCUSD",1719349703890,0.00084,61930.0,61929.0,1.52736398]
["bitfinex","BTCUSD",1719349704766,0.00084,61930.0,61929.0,1.51736398]
["bitfinex","BTCUSD",1719349705664,0.00084,61930.0,61929.0,0.162475]
["bitfinex","BTCUSD",1719349705896,0.21774,61930.0,61929.0,0.162475]
["bitfinex","BTCUSD",1719349706121,0.22946157,61930.0,61929.0,0.162475]
["bitfinex","BTCUSD",1719349706558,0.16169717,61935.0,61929.0,0.162475]
["bitfinex","BTCUSD",1719349706559,0.10944905,61935.0,61929.0,0.162475]
["bitfinex","BTCUSD",1719349706839,0.0097753,61930.0,61929.0,0.162475]
["bitfinex","BTCUSD",1719349707029,0.10944905,61935.0,61929.0,0.162475]
["bitfinex","BTCUSD",1719349707442,0.00975878,61934.0,61929.0,0.161475]
["bitfinex","BTCUSD",1719349708173,0.00975878,61934.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719349708425,0.484425,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719349708665,0.484425,61929.0,61924.0,0.00019439]
["bitfinex","BTCUSD",1719349708666,0.161485,61925.0,61924.0,0.00019439]
["bitfinex","BTCUSD",1719349709152,0.16062037,61919.0,61915.0,0.161511]
["bitfinex","BTCUSD",1719349709426,0.16062037,61919.0,61915.0,0.32384998]
["bitfinex","BTCUSD",1719349709664,0.2169,61918.0,61915.0,0.32384998]
["bitfinex","BTCUSD",1719349710158,0.00804107,61917.0,61915.0,0.32384998]
["bitfinex","BTCUSD",1719349710635,0.2169,61918.0,61915.0,0.32384998]
["bitfinex","BTCUSD",1719349711103,0.00805205,61917.0,61915.0,0.32484998]
["bitfinex","BTCUSD",1719349711370,0.00741366,61917.0,61915.0,0.32484998]
["bitfinex","BTCUSD",1719349711612,0.2169,61918.0,61915.0,0.32484998]
["bitfinex","BTCUSD",1719349712110,0.00805571,61917.0,61915.0,0.32484998]
["bitfinex","BTCUSD",1719349712352,0.2169,61918.0,61915.0,0.32484998]
["bitfinex","BTCUSD",1719349712835,0.00806669,61917.0,61915.0,0.32484998]
["bitfinex","BTCUSD",1719349713316,0.2169,61918.0,61915.0,0.32484998]
["bitfinex","BTCUSD",1719349713547,0.2169,61918.0,61915.0,0.32684998]
["bitfinex","BTCUSD",1719349713776,0.00806669,61917.0,61915.0,0.32584998]
["bitfinex","BTCUSD",1719349714273,0.16062037,61919.0,61915.0,0.32884998]
["bitfinex","BTCUSD",1719349714566,0.16062037,61919.0,61915.0,0.32584998]
["bitfinex","BTCUSD",1719349714812,0.00804107,61918.0,61915.0,0.32584998]
["bitfinex","BTCUSD",1719349715060,0.00804107,61918.0,61915.0,0.32484998]
["bitfinex","BTCUSD",1719349715560,0.00804107,61918.0,61915.0,0.32384998]
["bitfinex","BTCUSD",1719349717191,0.00804107,61918.0,61915.0,0.16233898]
["bitfinex","BTCUSD",1719349717447,0.00804107,61918.0,61915.0,0.16333898]
["bitfinex","BTCUSD",1719349718974,0.00804107,61918.0,61915.0,0.001]
["bitfinex","BTCUSD",1719349719215,0.2174,61916.0,61915.0,0.001]
["bitfinex","BTCUSD",1719349719417,1.024945,61916.0,61915.0,0.001]
["bitfinex","BTCUSD",1719349719631,1.03293391,61916.0,61915.0,0.001]
["bitfinex","BTCUSD",1719349720214,0.161511,61915.0,61914.0,0.0058896]
["bitfinex","BTCUSD",1719349720423,0.484534,61915.0,61914.0,0.0058896]
["bitfinex","BTCUSD",1719349721480,0.490534,61915.0,61914.0,0.0068896]
["bitfinex","BTCUSD",1719349722767,0.496534,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349723302,0.1741003,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349724077,0.4971233,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349724479,0.8201463,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349732152,0.82747013,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349735839,0.83747013,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349736588,0.86007116,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349736991,0.83747013,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349737192,0.86049644,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349737545,0.86049662,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349737711,0.85049662,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349738515,0.96269662,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349738973,1.29571962,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349739138,1.41191962,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349739544,1.83494262,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349740365,1.80191613,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349740568,1.80191613,61915.0,61914.0,0.0068896]
["bitfinex","BTCUSD",1719349740569,1.82914236,61915.0,61914.0,0.0068896]
["bitfinex","BTCUSD",1719349740768,1.82314236,61915.0,61914.0,0.0068896]
["bitfinex","BTCUSD",1719349740985,1.83714236,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349741188,1.82714236,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349741588,1.81714236,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349741867,1.82714236,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349742740,1.80391613,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349742939,1.82728528,61915.0,61914.0,0.0078896]
["bitfinex","BTCUSD",1719349743172,1.82728528,61915.0,61914.0,0.0088136]
["bitfinex","BTCUSD",1719349743321,1.82724542,61915.0,61914.0,0.0088136]
["bitfinex","BTCUSD",1719349744352,1.83725058,61915.0,61914.0,0.0088136]
["bitfinex","BTCUSD",1719349746041,1.81391613,61915.0,61914.0,0.0088136]
["bitfinex","BTCUSD",1719349746241,1.83726484,61915.0,61914.0,0.0088136]
["bitfinex","BTCUSD",1719349747701,1.82726484,61915.0,61914.0,0.0088136]
["bitfinex","BTCUSD",1719349747905,1.83726484,61915.0,61914.0,0.0088136]
["bitfinex","BTCUSD",1719349749187,1.81391613,61915.0,61914.0,0.0088136]
["bitfinex","BTCUSD",1719349749392,1.83728421,61915.0,61914.0,0.0088136]
["bitfinex","BTCUSD",1719349752575,1.83733856,61915.0,61914.0,0.0088136]
["bitfinex","BTCUSD",1719349752806,2.52270054,61915.0,61914.0,0.0088136]
["bitfinex","BTCUSD",1719349753044,2.52270054,61915.0,61905.0,0.009251]
["bitfinex","BTCUSD",1719349753045,1.690015,61906.0,61905.0,0.009251]
["bitfinex","BTCUSD",1719349753308,1.71343705,61906.0,61905.0,0.009251]
["bitfinex","BTCUSD",1719349753562,1.72121195,61906.0,61905.0,0.009251]
["bitfinex","BTCUSD",1719349754218,1.7205443,61906.0,61905.0,0.009251]
["bitfinex","BTCUSD",1719349754687,1.7335443,61906.0,61905.0,0.010251]
["bitfinex","BTCUSD",1719349755151,0.8512043,61906.0,61905.0,0.010251]
["bitfinex","BTCUSD",1719349755373,0.8512043,61906.0,61905.0,0.129151]
["bitfinex","BTCUSD",1719349755628,0.8652043,61906.0,61905.0,0.129151]
["bitfinex","BTCUSD",1719349756376,0.0207749,61906.0,61905.0,0.010251]
["bitfinex","BTCUSD",1719349756618,0.0277749,61906.0,61905.0,0.39718998]
["bitfinex","BTCUSD",1719349757088,0.0147749,61906.0,61905.0,0.39618998]
["bitfinex","BTCUSD",1719349757311,0.0227749,61906.0,61905.0,0.39618998]
["bitfinex","BTCUSD",1719349757561,0.007,61906.0,61905.0,0.39618998]
["bitfinex","BTCUSD",1719349757786,0.01551539,61906.0,61905.0,0.55772698]
["bitfinex","BTCUSD",1719349758014,0.01551539,61906.0,61905.0,0.88080198]
["bitfinex","BTCUSD",1719349758239,0.007,61906.0,61905.0,0.88080198]
["bitfinex","BTCUSD",1719349758464,0.008,61906.0,61905.0,0.89080198]
["bitfinex","BTCUSD",1719349758752,0.008,61906.0,61905.0,0.88080198]
["bitfinex","BTCUSD",1719349759221,0.008,61906.0,61905.0,0.55772698]
["bitfinex","BTCUSD",1719349759222,0.001,61906.0,61905.0,0.55772698]
["bitfinex","BTCUSD",1719349759490,0.001,61906.0,61905.0,0.39618998]
["bitfinex","BTCUSD",1719349759721,0.009,61906.0,61905.0,0.39618998]
["bitfinex","BTCUSD",1719349760177,0.001,61906.0,61905.0,0.39618998]
["bitfinex","BTCUSD",1719349760400,0.00979203,61906.0,61905.0,0.39618998]
["bitfinex","BTCUSD",1719349760626,0.00250891,61906.0,61905.0,0.39618998]
["bitfinex","BTCUSD",1719349760850,0.00150891,61906.0,61905.0,0.39618998]
["bitfinex","BTCUSD",1719349761822,0.00050891,61906.0,61905.0,0.39618998]
["bitfinex","BTCUSD",1719349762052,0.161528,61909.0,61905.0,0.39718998]
["bitfinex","BTCUSD",1719349762279,0.161528,61909.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719349763664,0.164528,61909.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719349764193,0.164528,61909.0,61906.0,0.15233898]
["bitfinex","BTCUSD",1719349764393,0.168528,61909.0,61906.0,0.15233898]
["bitfinex","BTCUSD",1719349764597,0.003,61909.0,61907.0,0.2264]
["bitfinex","BTCUSD",1719349764811,0.003,61909.0,61908.0,0.1256]
["bitfinex","BTCUSD",1719349765315,0.007,61909.0,61908.0,0.1256]
["bitfinex","BTCUSD",1719349765524,0.004,61909.0,61908.0,0.2264]
["bitfinex","BTCUSD",1719349765729,0.00451539,61909.0,61908.0,0.2264]
["bitfinex","BTCUSD",1719349765926,0.00751539,61909.0,61908.0,0.2264]
["bitfinex","BTCUSD",1719349766332,0.00451539,61909.0,61908.0,0.2264]
["bitfinex","BTCUSD",1719349766552,0.00851539,61909.0,61908.0,0.2264]
["bitfinex","BTCUSD",1719349767580,0.00051539,61909.0,61908.0,0.2264]
["bitfinex","BTCUSD",1719349767783,0.161519,61913.0,61909.0,0.1256]
["bitfinex","BTCUSD",1719349768067,0.00050044,61912.0,61909.0,0.1256]
["bitfinex","BTCUSD",1719349769171,0.00050044,61912.0,61909.0,0.1266]
["bitfinex","BTCUSD",1719349769403,0.00050044,61912.0,61909.0,0.1256]
["bitfinex","BTCUSD",1719349769854,0.00450044,61912.0,61909.0,0.1256]
["bitfinex","BTCUSD",1719349770075,0.00750044,61912.0,61909.0,0.1256]
["bitfinex","BTCUSD",1719349771350,0.00750044,61912.0,61910.0,0.1019]
["bitfinex","BTCUSD",1719349771559,0.00750044,61912.0,61911.0,0.1187]
["bitfinex","BTCUSD",1719349772383,0.00450044,61912.0,61911.0,0.1187]
["bitfinex","BTCUSD",1719349772496,0.00250044,61912.0,61911.0,0.1187]
["bitfinex","BTCUSD",1719349773409,0.09570044,61912.0,61906.0,0.27103898]
["bitfinex","BTCUSD",1719349774489,0.16601944,61912.0,61906.0,0.27103898]
["bitfinex","BTCUSD",1719349774691,0.16401944,61912.0,61906.0,0.27103898]
["bitfinex","BTCUSD",1719349775247,0.16601944,61912.0,61906.0,0.27103898]
["bitfinex","BTCUSD",1719349775858,0.00037857,61911.0,61906.0,0.27103898]
["bitfinex","BTCUSD",1719349776064,0.415131,61914.0,61906.0,0.27103898]
["bitfinex","BTCUSD",1719349776065,0.161521,61912.0,61906.0,0.27103898]
["bitfinex","BTCUSD",1719349776282,0.00037857,61910.0,61906.0,0.27103898]
["bitfinex","BTCUSD",1719349776488,0.161521,61912.0,61906.0,0.27103898]
["bitfinex","BTCUSD",1719349776692,0.00037857,61909.0,61906.0,0.27103898]
["bitfinex","BTCUSD",1719349776896,0.161521,61912.0,61906.0,0.27103898]
["bitfinex","BTCUSD",1719349777094,0.00771766,61908.0,61906.0,0.27103898]
["bitfinex","BTCUSD",1719349777443,0.161521,61912.0,61906.0,0.27103898]
["bitfinex","BTCUSD",1719349777678,0.00772132,61907.0,61906.0,0.27103898]
["bitfinex","BTCUSD",1719349777935,0.00733627,61907.0,61906.0,0.27103898]
["bitfinex","BTCUSD",1719349778175,0.00773089,61907.0,61906.0,0.27103898]
["bitfinex","BTCUSD",1719349778414,0.00039351,61907.0,61906.0,0.27103898]
["bitfinex","BTCUSD",1719349778846,0.161522,61911.0,61906.0,0.27103898]
["bitfinex","BTCUSD",1719349778991,0.00773455,61907.0,61906.0,0.27496298]
["bitfinex","BTCUSD",1719349779256,0.00873455,61907.0,61906.0,0.27696298]
["bitfinex","BTCUSD",1719349779429,0.00873455,61907.0,61906.0,0.27396298]
["bitfinex","BTCUSD",1719349781589,0.00873455,61907.0,61906.0,0.27796298]
["bitfinex","BTCUSD",1719349785587,0.0083378,61907.0,61906.0,0.27796298]
["bitfinex","BTCUSD",1719349785824,0.00873269,61907.0,61906.0,0.27796298]
["bitfinex","BTCUSD",1719349791075,0.001,61907.0,61906.0,0.27796298]
["bitfinex","BTCUSD",1719349803325,0.001,61907.0,61906.0,0.006924]
["bitfinex","BTCUSD",1719349803508,1.354127,61907.0,61906.0,0.006924]
["bitfinex","BTCUSD",1719349803677,1.37340759,61907.0,61906.0,0.006924]
["bitfinex","BTCUSD",1719349804215,1.37340759,61907.0,61906.0,0.002924]
["bitfinex","BTCUSD",1719349804438,1.38240759,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349804643,1.37440759,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349804842,1.37340759,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349805193,1.37240759,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349805388,1.37740759,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349805603,1.25290759,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349805796,1.25841995,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349806019,1.25841829,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349806580,1.26241829,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349806987,0.93935329,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349808253,0.51838829,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349809115,0.51824069,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349809620,0.03364356,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349809841,0.03364356,61907.0,61906.0,0.094024]
["bitfinex","BTCUSD",1719349810298,0.03364356,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349810721,0.03364356,61907.0,61906.0,0.125124]
["bitfinex","BTCUSD",1719349812103,0.03364356,61907.0,61906.0,0.46899798]
["bitfinex","BTCUSD",1719349812104,0.009,61907.0,61906.0,0.46899798]
["bitfinex","BTCUSD",1719349812316,0.009,61907.0,61906.0,1.19053798]
["bitfinex","BTCUSD",1719349812533,0.009,61907.0,61906.0,0.87746798]
["bitfinex","BTCUSD",1719349813223,0.004,61907.0,61906.0,0.87746798]
["bitfinex","BTCUSD",1719349813503,0.00084,61913.0,61912.0,0.171519]
["bitfinex","BTCUSD",1719349813727,0.00084,61913.0,61912.0,0.37383898]
["bitfinex","BTCUSD",1719349814358,0.00084,61913.0,61912.0,0.53535798]
["bitfinex","BTCUSD",1719349815885,0.00484,61913.0,61912.0,0.37383898]
["bitfinex","BTCUSD",1719349816935,0.00784,61913.0,61912.0,0.37383898]
["bitfinex","BTCUSD",1719349817658,0.00484,61913.0,61912.0,1.40143598]
["bitfinex","BTCUSD",1719349817859,0.00484,61913.0,61912.0,1.72447498]
["bitfinex","BTCUSD",1719349818033,0.00484,61913.0,61912.0,1.72647498]
["bitfinex","BTCUSD",1719349818269,0.00084,61913.0,61912.0,1.71647498]
["bitfinex","BTCUSD",1719349818698,0.00084,61913.0,61912.0,1.72947498]
["bitfinex","BTCUSD",1719349819116,0.00184,61913.0,61912.0,1.73547498]
["bitfinex","BTCUSD",1719349819319,0.00184,61913.0,61912.0,1.72647498]
["bitfinex","BTCUSD",1719349819525,0.00084,61913.0,61912.0,1.72647498]
["bitfinex","BTCUSD",1719349819753,0.00184,61913.0,61912.0,1.73347498]
["bitfinex","BTCUSD",1719349820161,0.00184,61913.0,61912.0,1.73147498]
["bitfinex","BTCUSD",1719349820566,0.00184,61913.0,61912.0,1.73347498]
["bitfinex","BTCUSD",1719349820967,0.00184,61913.0,61912.0,1.73147498]
["bitfinex","BTCUSD",1719349821370,0.0026456,61913.0,61912.0,1.73347498]
["bitfinex","BTCUSD",1719349821776,0.0026456,61913.0,61912.0,0.38283898]
["bitfinex","BTCUSD",1719349821985,0.0026456,61913.0,61912.0,0.54435798]
["bitfinex","BTCUSD",1719349823945,0.0026456,61913.0,61912.0,0.54435798]
["bitfinex","BTCUSD",1719349826187,0.1005456,61913.0,61912.0,0.009]
["bitfinex","BTCUSD",1719349826410,0.2620616,61913.0,61912.0,0.009]
["bitfinex","BTCUSD",1719349827902,0.0026456,61913.0,61912.0,0.009]
["bitfinex","BTCUSD",1719349830529,0.0026456,61913.0,61912.0,0.17133898]
["bitfinex","BTCUSD",1719349830714,0.0026456,61913.0,61912.0,0.28773898]
["bitfinex","BTCUSD",1719349831593,0.01611547,61913.0,61912.0,0.28773898]
["bitfinex","BTCUSD",1719349833002,0.13261547,61913.0,61912.0,0.17133898]
["bitfinex","BTCUSD",1719349833205,0.23151547,61913.0,61912.0,0.17133898]
["bitfinex","BTCUSD",1719349833874,1.36213047,61913.0,61912.0,0.009]
["bitfinex","BTCUSD",1719349834105,1.14184964,61913.0,61912.0,0.009]
["bitfinex","BTCUSD",1719349834743,0.81881664,61913.0,61912.0,0.009]
["bitfinex","BTCUSD",1719349834922,0.49578364,61913.0,61912.0,0.009]
["bitfinex","BTCUSD",1719349835359,0.49578364,61913.0,61912.0,0.007]
["bitfinex","BTCUSD",1719349835520,0.16152,61912.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349835704,0.16152,61912.0,61907.0,0.16233898]
["bitfinex","BTCUSD",1719349835913,0.16186675,61911.0,61907.0,0.16233898]
["bitfinex","BTCUSD",1719349836114,0.00034475,61911.0,61907.0,0.16233898]
["bitfinex","BTCUSD",1719349836329,0.00034475,61911.0,61908.0,0.161529]
["bitfinex","BTCUSD",1719349836529,0.01089114,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719349836530,0.009,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719349836743,0.009,61913.0,61912.0,0.16233898]
["bitfinex","BTCUSD",1719349836951,0.008,61913.0,61912.0,0.16233898]
["bitfinex","BTCUSD",1719349839279,0.017,61913.0,61912.0,0.16333898]
["bitfinex","BTCUSD",1719349839691,0.01734674,61913.0,61912.0,0.16333898]
["bitfinex","BTCUSD",1719349841594,0.02823937,61913.0,61912.0,0.16333898]
["bitfinex","BTCUSD",1719349842607,0.18975537,61913.0,61912.0,0.16333898]
["bitfinex","BTCUSD",1719349842904,0.18975537,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719349843472,0.83582137,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719349849490,0.85668203,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719349849694,0.83582137,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719349849902,0.85668184,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719349850111,0.83582137,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719349850529,0.85685073,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719349852301,1.18988373,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719349852547,1.30138373,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719349853132,1.63441673,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719349853347,1.74219563,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719349854784,1.73419563,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719349855268,1.74619563,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719349855675,1.241027,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349855875,1.26254383,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349856025,1.27367115,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349856434,1.25215432,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349856606,1.27431581,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349856809,1.29647717,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349857012,1.27831568,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349858356,1.28231568,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349859548,1.28231759,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349861774,1.26431759,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349864224,1.17201759,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349864422,0.84895259,61907.0,61906.0,0.121124]
["bitfinex","BTCUSD",1719349865256,0.84878888,61907.0,61906.0,0.121124]
["bitfinex","BTCUSD",1719349865655,0.82678932,61907.0,61906.0,0.121124]
["bitfinex","BTCUSD",1719349865991,0.84878859,61907.0,61906.0,0.121124]
["bitfinex","BTCUSD",1719349866966,0.84872699,61907.0,61906.0,0.121124]
["bitfinex","BTCUSD",1719349868440,0.82678932,61907.0,61906.0,0.121124]
["bitfinex","BTCUSD",1719349868643,0.84860837,61907.0,61906.0,0.121124]
["bitfinex","BTCUSD",1719349871818,0.82678932,61907.0,61906.0,0.121124]
["bitfinex","BTCUSD",1719349872033,0.84878131,61907.0,61906.0,0.121124]
["bitfinex","BTCUSD",1719349874962,0.84828893,61907.0,61906.0,0.121124]
["bitfinex","BTCUSD",1719349875156,0.84728893,61907.0,61906.0,0.121124]
["bitfinex","BTCUSD",1719349875391,0.84726976,61907.0,61906.0,0.121124]
["bitfinex","BTCUSD",1719349876223,0.84726856,61907.0,61906.0,0.121124]
["bitfinex","BTCUSD",1719349876637,0.84726874,61907.0,61906.0,0.121124]
["bitfinex","BTCUSD",1719349878279,0.84726148,61907.0,61906.0,0.121124]
["bitfinex","BTCUSD",1719349880916,0.84726148,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349881383,0.82578932,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349881581,0.84729435,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349884655,0.84743192,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349885141,0.84743199,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349886313,0.8477888,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349887818,0.84784201,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349891850,0.52477701,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349894288,0.52588023,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349894992,0.52597286,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349895408,0.20290786,61907.0,61906.0,0.094824]
["bitfinex","BTCUSD",1719349896008,0.20326522,61907.0,61906.0,0.094824]
["bitfinex","BTCUSD",1719349897351,0.20404165,61907.0,61906.0,0.094824]
["bitfinex","BTCUSD",1719349897572,0.04363798,61907.0,61906.0,0.094824]
["bitfinex","BTCUSD",1719349897852,0.20516998,61907.0,61906.0,0.094824]
["bitfinex","BTCUSD",1719349898415,0.20516998,61907.0,61906.0,0.37176298]
["bitfinex","BTCUSD",1719349898416,0.04363798,61907.0,61906.0,0.37176298]
["bitfinex","BTCUSD",1719349898646,0.04363798,61907.0,61906.0,0.85636798]
["bitfinex","BTCUSD",1719349898842,0.01990375,61907.0,61906.0,0.87636798]
["bitfinex","BTCUSD",1719349899203,0.008,61907.0,61906.0,1.19943798]
["bitfinex","BTCUSD",1719349899996,0.004,61907.0,61906.0,1.19943798]
["bitfinex","BTCUSD",1719349900234,0.00084,61913.0,61912.0,0.504558]
["bitfinex","BTCUSD",1719349900469,0.00084,61913.0,61912.0,0.87539698]
["bitfinex","BTCUSD",1719349901483,0.00084,61913.0,61912.0,0.87739698]
["bitfinex","BTCUSD",1719349901484,0.00184,61913.0,61912.0,0.87739698]
["bitfinex","BTCUSD",1719349901910,0.00084,61913.0,61912.0,0.87539698]
["bitfinex","BTCUSD",1719349902201,0.00184,61913.0,61912.0,1.19043598]
["bitfinex","BTCUSD",1719349903193,0.00284,61913.0,61912.0,1.19143598]
["bitfinex","BTCUSD",1719349905378,0.00284,61913.0,61912.0,0.85839698]
["bitfinex","BTCUSD",1719349905824,0.00284,61913.0,61912.0,0.64989698]
["bitfinex","BTCUSD",1719349907442,0.00284,61913.0,61912.0,0.16533898]
["bitfinex","BTCUSD",1719349907774,0.01501496,61913.0,61912.0,0.16533898]
["bitfinex","BTCUSD",1719349908159,0.01401496,61913.0,61912.0,0.16333898]
["bitfinex","BTCUSD",1719349908373,0.01901496,61913.0,61912.0,0.16333898]
["bitfinex","BTCUSD",1719349908577,0.50356396,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719349908777,0.82659696,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1719349909981,0.161526,61910.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349910255,0.161526,61910.0,61907.0,0.16233898]
["bitfinex","BTCUSD",1719349910662,0.33604796,61913.0,61907.0,0.16233898]
["bitfinex","BTCUSD",1719349910832,0.161527,61909.0,61907.0,0.16233898]
["bitfinex","BTCUSD",1719349911482,0.16329545,61908.0,61907.0,0.16233898]
["bitfinex","BTCUSD",1719349912094,0.17370079,61908.0,61907.0,0.16233898]
["bitfinex","BTCUSD",1719349913089,0.807662,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349913635,0.81806565,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349914956,0.82383633,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349915213,0.82783633,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349915644,0.82852491,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349916200,0.85006641,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349918788,0.85070221,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349924498,0.52763721,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349926310,0.52363721,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349926588,0.52663721,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349927168,0.51963721,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349927445,0.52563721,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349927826,0.52689298,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349929635,0.54727717,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349931640,0.52689298,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349931865,0.54678646,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349932106,0.54678656,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349932538,0.86985156,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349934340,0.87115172,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349934992,0.85125814,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349935119,0.87118591,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349938120,0.85125814,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349938347,0.87114506,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349939654,0.8711753,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349941882,0.87116275,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719349942085,0.87116275,61907.0,61906.0,0.208824]
["bitfinex","BTCUSD",1719349942311,0.87116275,61907.0,61906.0,0.115324]
["bitfinex","BTCUSD",1719349942958,0.54809775,61907.0,61906.0,0.115324]
["bitfinex","BTCUSD",1719349943221,0.54780761,61907.0,61906.0,0.115324]
["bitfinex","BTCUSD",1719349943854,0.22558261,61907.0,61906.0,0.115324]
["bitfinex","BTCUSD",1719349944482,0.20596814,61907.0,61906.0,0.115324]
["bitfinex","BTCUSD",1719349944694,0.22550859,61907.0,61906.0,0.115324]
["bitfinex","BTCUSD",1719349945347,0.04243509,61907.0,61906.0,0.120224]
["bitfinex","BTCUSD",1719349945618,0.04243509,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349946436,0.24337534,61910.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349946641,0.01324924,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349946784,0.161529,61909.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349946986,0.01303209,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349947182,0.00529081,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349948128,0.167529,61909.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349948330,0.161529,61909.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349948489,0.01559179,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349948689,0.006,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349948925,0.01559179,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349949127,0.00795282,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349949883,0.00495282,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349950306,0.171529,61909.0,61906.0,0.208724]
["bitfinex","BTCUSD",1719349950521,0.01259895,61907.0,61906.0,0.208724]
["bitfinex","BTCUSD",1719349950723,0.161529,61909.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349950947,0.0165453,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349951148,0.004,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349951379,0.0166061,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349951550,0.004,61907.0,61906.0,0.208724]
["bitfinex","BTCUSD",1719349951757,0.01657272,61907.0,61906.0,0.208724]
["bitfinex","BTCUSD",1719349951931,0.002,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349952132,0.01658821,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349952338,0.002,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349952537,0.01501944,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349952738,0.002,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349953343,0.01502658,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349953545,0.002,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349953692,0.01503374,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349953896,0.002,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349954101,0.01503374,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349954279,0.002,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349954496,0.01800036,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349954716,0.005,61907.0,61906.0,0.207724]
["bitfinex","BTCUSD",1719349954913,0.005,61907.0,61906.0,0.37006298]
["bitfinex","BTCUSD",1719349954914,0.01803732,61907.0,61906.0,0.37006298]
["bitfinex","BTCUSD",1719349955275,0.01801944,61907.0,61906.0,0.37006298]
["bitfinex","BTCUSD",1719349957572,0.01595838,61907.0,61906.0,0.37006298]
["bitfinex","BTCUSD",1719349960860,0.01595838,61907.0,61906.0,0.38006298]
["bitfinex","BTCUSD",1719349961842,0.005,61907.0,61906.0,0.38006298]
["bitfinex","BTCUSD",1719349966060,0.005,61907.0,61906.0,0.37006298]
["bitfinex","BTCUSD",1719349966268,0.005,61907.0,61906.0,1.19773798]
["bitfinex","BTCUSD",1719349966687,0.005,61907.0,61906.0,1.52080798]
["bitfinex","BTCUSD",1719349967069,0.005,61907.0,61906.0,1.65493722]
["bitfinex","BTCUSD",1719349967277,0.002,61907.0,61906.0,1.70335893]
["bitfinex","BTCUSD",1719349967513,0.002,61907.0,61906.0,1.67911622]
["bitfinex","BTCUSD",1719349967712,0.002,61907.0,61906.0,1.68311622]
["bitfinex","BTCUSD",1719349967935,0.00084,61913.0,61912.0,0.304558]
["bitfinex","BTCUSD",1719349968251,0.00084,61913.0,61912.0,0.46689698]
["bitfinex","BTCUSD",1719349968480,0.00084,61913.0,61912.0,0.62841598]
["bitfinex","BTCUSD",1719349969229,0.00184,61913.0,61912.0,0.63141598]
["bitfinex","BTCUSD",1719349970245,0.00284,61913.0,61912.0,0.63541598]
["bitfinex","BTCUSD",1719349973692,0.00284,61913.0,61912.0,0.95845498]
["bitfinex","BTCUSD",1719349974044,0.00284,61913.0,61912.0,1.28149398]
["bitfinex","BTCUSD",1719349975594,0.00284,61913.0,61912.0,1.68149398]
["bitfinex","BTCUSD",1719349975836,0.00284,61913.0,61912.0,1.81561087]
["bitfinex","BTCUSD",1719349976493,0.00284,61913.0,61912.0,2.33184987]
["bitfinex","BTCUSD",1719349976709,0.00284,61913.0,61912.0,2.38017197]
["bitfinex","BTCUSD",1719349976990,0.00284,61913.0,61912.0,2.33183778]
["bitfinex","BTCUSD",1719349977340,0.00284,61913.0,61912.0,2.40433906]
["bitfinex","BTCUSD",1719349977572,0.00284,61913.0,61912.0,2.33183778]
["bitfinex","BTCUSD",1719349977782,0.00184,61913.0,61912.0,2.32883778]
["bitfinex","BTCUSD",1719349977956,0.00284,61913.0,61912.0,2.33183778]
["bitfinex","BTCUSD",1719349978160,0.00284,61913.0,61912.0,2.40433906]
["bitfinex","BTCUSD",1719349978378,0.00284,61913.0,61912.0,3.0624204]
["bitfinex","BTCUSD",1719349978558,0.01348223,61920.0,61919.0,1.530507]
["bitfinex","BTCUSD",1719349978735,0.01348223,61920.0,61919.0,1.82695078]
["bitfinex","BTCUSD",1719349978936,0.00084,61934.0,61921.0,0.4]
["bitfinex","BTCUSD",1719349979177,0.00084,61934.0,61919.0,0.78964578]
["bitfinex","BTCUSD",1719349979178,0.00084,61934.0,61926.0,0.2]
["bitfinex","BTCUSD",1719349979303,0.00084,61934.0,61933.0,0.484393]
["bitfinex","BTCUSD",1719349979512,0.00084,61934.0,61933.0,0.64673198]
["bitfinex","BTCUSD",1719349982051,0.00184,61934.0,61933.0,0.64673198]
["bitfinex","BTCUSD",1719349982765,0.00084,61934.0,61933.0,0.64673198]
["bitfinex","BTCUSD",1719349983103,0.00184,61934.0,61933.0,0.65373198]
["bitfinex","BTCUSD",1719349984590,0.00184,61934.0,61933.0,0.65973198]
["bitfinex","BTCUSD",1719349986950,0.06674,61934.0,61933.0,0.65973198]
["bitfinex","BTCUSD",1719349987174,0.00184,61934.0,61933.0,0.86573198]
["bitfinex","BTCUSD",1719349997459,0.00184,61934.0,61933.0,0.54280298]
["bitfinex","BTCUSD",1719349998056,0.00184,61934.0,61933.0,0.33680298]
["bitfinex","BTCUSD",1719349998318,0.02184,61934.0,61933.0,0.013]
["bitfinex","BTCUSD",1719349998523,0.183302,61934.0,61933.0,0.013]
["bitfinex","BTCUSD",1719349998772,0.51545481,61934.0,61933.0,0.013]
["bitfinex","BTCUSD",1719349998954,0.14870816,61931.0,61926.0,0.02]
["bitfinex","BTCUSD",1719349999151,0.14870816,61931.0,61927.0,0.16233898]
["bitfinex","BTCUSD",1719350001864,0.14970816,61931.0,61927.0,0.16533898]
["bitfinex","BTCUSD",1719350002215,0.00357694,61930.0,61927.0,0.16533898]
["bitfinex","BTCUSD",1719350002419,0.00921946,61930.0,61927.0,0.16533898]
["bitfinex","BTCUSD",1719350003122,0.00921946,61930.0,61927.0,0.16233898]
["bitfinex","BTCUSD",1719350003322,0.00921946,61930.0,61927.0,0.16633898]
["bitfinex","BTCUSD",1719350004205,0.01021946,61930.0,61927.0,0.16633898]
["bitfinex","BTCUSD",1719350005783,0.322932,61933.0,61927.0,0.16633898]
["bitfinex","BTCUSD",1719350006119,0.00423189,61929.0,61927.0,0.16633898]
["bitfinex","BTCUSD",1719350006827,0.00423189,61929.0,61927.0,0.16233898]
["bitfinex","BTCUSD",1719350006998,0.32317816,61931.0,61927.0,0.16433898]
["bitfinex","BTCUSD",1719350007246,0.00769003,61928.0,61927.0,0.16433898]
["bitfinex","BTCUSD",1719350007443,0.161472,61930.0,61927.0,0.16233898]
["bitfinex","BTCUSD",1719350007634,0.00769581,61928.0,61927.0,0.16233898]
["bitfinex","BTCUSD",1719350007770,0.161472,61930.0,61927.0,0.16233898]
["bitfinex","BTCUSD",1719350007971,0.00767792,61928.0,61927.0,0.16233898]
["bitfinex","BTCUSD",1719350008170,0.161472,61930.0,61927.0,0.16233898]
["bitfinex","BTCUSD",1719350008368,0.00767282,61928.0,61927.0,0.16233898]
["bitfinex","BTCUSD",1719350008568,0.161472,61930.0,61927.0,0.16833898]
["bitfinex","BTCUSD",1719350008777,0.00768508,61928.0,61927.0,0.17433898]
["bitfinex","BTCUSD",1719350009010,0.001,61929.0,61927.0,0.16833898]
["bitfinex","BTCUSD",1719350009217,0.00768865,61928.0,61927.0,0.16833898]
["bitfinex","BTCUSD",1719350009415,0.00868865,61928.0,61927.0,0.17533898]
["bitfinex","BTCUSD",1719350009567,0.00868865,61928.0,61927.0,0.16933898]
["bitfinex","BTCUSD",1719350010021,0.00968865,61928.0,61927.0,0.17633898]
["bitfinex","BTCUSD",1719350010865,0.07338347,61931.0,61927.0,0.17633898]
["bitfinex","BTCUSD",1719350011670,0.161473,61930.0,61927.0,0.17633898]
["bitfinex","BTCUSD",1719350012081,0.161473,61930.0,61927.0,0.16933898]
["bitfinex","BTCUSD",1719350012415,0.161473,61930.0,61927.0,0.16533898]
["bitfinex","BTCUSD",1719350012688,0.161473,61930.0,61927.0,0.16233898]
["bitfinex","BTCUSD",1719350012816,0.161473,61930.0,61927.0,0.16633898]
["bitfinex","BTCUSD",1719350013016,0.161473,61930.0,61927.0,0.17033898]
["bitfinex","BTCUSD",1719350013211,0.161473,61930.0,61927.0,0.16633898]
["bitfinex","BTCUSD",1719350013661,0.162473,61930.0,61927.0,0.17233898]
["bitfinex","BTCUSD",1719350014743,0.161475,61929.0,61927.0,0.17233898]
["bitfinex","BTCUSD",1719350015835,0.161475,61929.0,61927.0,0.16233898]
["bitfinex","BTCUSD",1719350016172,0.161475,61929.0,61927.0,0.16833898]
["bitfinex","BTCUSD",1719350016594,0.162475,61929.0,61927.0,0.17533898]
["bitfinex","BTCUSD",1719350022538,0.161477,61928.0,61927.0,0.17533898]
["bitfinex","BTCUSD",1719350022885,0.16864144,61928.0,61927.0,0.17533898]
["bitfinex","BTCUSD",1719350023488,0.16864144,61928.0,61927.0,0.16233898]
["bitfinex","BTCUSD",1719350023717,0.16964144,61928.0,61927.0,0.17633898]
["bitfinex","BTCUSD",1719350023947,0.17064144,61928.0,61927.0,0.17633898]
["bitfinex","BTCUSD",1719350025307,0.17064144,61928.0,61927.0,0.014]
["bitfinex","BTCUSD",1719350025513,1.20002022,61928.0,61927.0,0.014]
["bitfinex","BTCUSD",1719350025724,1.55665074,61928.0,61927.0,0.014]
["bitfinex","BTCUSD",1719350025925,1.53665074,61928.0,61927.0,0.014]
["bitfinex","BTCUSD",1719350026135,0.09694267,61919.0,61910.0,0.1959]
["bitfinex","BTCUSD",1719350026356,0.484519,61917.0,61910.0,0.1959]
["bitfinex","BTCUSD",1719350026562,0.484519,61917.0,61915.0,0.04965359]
["bitfinex","BTCUSD",1719350026563,0.484527,61916.0,61915.0,0.04965359]
["bitfinex","BTCUSD",1719350026732,0.161515,61914.0,61910.0,0.245773]
["bitfinex","BTCUSD",1719350026933,0.161515,61914.0,61911.0,0.16233898]
["bitfinex","BTCUSD",1719350027461,0.16857958,61914.0,61911.0,0.16233898]
["bitfinex","BTCUSD",1719350028598,0.00706458,61914.0,61911.0,0.16233898]
["bitfinex","BTCUSD",1719350029006,0.00706458,61914.0,61912.0,0.1033]
["bitfinex","BTCUSD",1719350029207,0.00706458,61914.0,61912.0,0.26563898]
["bitfinex","BTCUSD",1719350029840,0.16151,61916.0,61912.0,0.26563898]
["bitfinex","BTCUSD",1719350030222,0.16151,61916.0,61912.0,0.26863898]
["bitfinex","BTCUSD",1719350030594,0.16857212,61916.0,61912.0,0.26863898]
["bitfinex","BTCUSD",1719350030898,0.161512,61915.0,61912.0,0.16533898]
["bitfinex","BTCUSD",1719350031517,0.161514,61914.0,61912.0,0.16533898]
["bitfinex","BTCUSD",1719350032093,0.16428622,61914.0,61912.0,0.16533898]
["bitfinex","BTCUSD",1719350033121,0.16428622,61914.0,61912.0,0.16233898]
["bitfinex","BTCUSD",1719350034036,0.16428622,61914.0,61912.0,0.16433898]
["bitfinex","BTCUSD",1719350034249,0.161514,61914.0,61912.0,0.16433898]
["bitfinex","BTCUSD",1719350034922,0.16151,61916.0,61913.0,0.1842]
["bitfinex","BTCUSD",1719350037547,0.09694267,61919.0,61914.0,0.16233898]
["bitfinex","BTCUSD",1719350037725,0.09694267,61919.0,61916.0,0.0819]
["bitfinex","BTCUSD",1719350037926,0.09694267,61919.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719350038814,0.09694267,61919.0,61918.0,0.1006]
["bitfinex","BTCUSD",1719350039613,0.09994267,61919.0,61918.0,0.1006]
["bitfinex","BTCUSD",1719350040021,0.10394267,61919.0,61918.0,0.1006]
["bitfinex","BTCUSD",1719350040230,0.10094267,61919.0,61918.0,0.1006]
["bitfinex","BTCUSD",1719350040447,0.10702883,61919.0,61918.0,0.1006]
["bitfinex","BTCUSD",1719350041026,0.11102883,61919.0,61918.0,0.1006]
["bitfinex","BTCUSD",1719350041464,0.11102883,61919.0,61918.0,0.101524]
["bitfinex","BTCUSD",1719350045036,0.27350821,61924.0,61918.0,0.101524]
["bitfinex","BTCUSD",1719350045421,0.161497,61921.0,61918.0,0.101524]
["bitfinex","BTCUSD",1719350046509,0.161497,61921.0,61918.0,0.102524]
["bitfinex","BTCUSD",1719350046699,0.161497,61921.0,61918.0,0.101524]
["bitfinex","BTCUSD",1719350047107,0.161498,61920.0,61918.0,0.101524]
["bitfinex","BTCUSD",1719350049033,0.161498,61920.0,61918.0,0.103524]
["bitfinex","BTCUSD",1719350049656,0.161498,61920.0,61918.0,0.104524]
["bitfinex","BTCUSD",1719350049801,0.161501,61919.0,61918.0,0.104524]
["bitfinex","BTCUSD",1719350050994,0.161501,61919.0,61918.0,0.103524]
["bitfinex","BTCUSD",1719350051675,0.161501,61919.0,61918.0,0.105524]
["bitfinex","BTCUSD",1719350051872,0.161501,61919.0,61918.0,0.103524]
["bitfinex","BTCUSD",1719350052139,0.161501,61919.0,61918.0,0.105524]
["bitfinex","BTCUSD",1719350052503,0.852805,61919.0,61918.0,0.004924]
["bitfinex","BTCUSD",1719350052911,1.175807,61919.0,61918.0,0.004924]
["bitfinex","BTCUSD",1719350053103,0.47986293,61914.0,61909.0,0.152688]
["bitfinex","BTCUSD",1719350053306,0.16152,61912.0,61909.0,0.25033898]
["bitfinex","BTCUSD",1719350054927,0.16152,61912.0,61909.0,0.25333898]
["bitfinex","BTCUSD",1719350055194,0.16152,61912.0,61910.0,0.1099]
["bitfinex","BTCUSD",1719350056383,0.16152,61912.0,61910.0,0.1109]
["bitfinex","BTCUSD",1719350056594,0.16152,61912.0,61910.0,0.1139]
["bitfinex","BTCUSD",1719350057570,0.16152,61912.0,61911.0,0.088]
["bitfinex","BTCUSD",1719350058813,0.16152,61912.0,61911.0,0.089]
["bitfinex","BTCUSD",1719350060202,0.16152,61912.0,61911.0,0.092]
["bitfinex","BTCUSD",1719350061830,0.47986293,61914.0,61911.0,0.092]
["bitfinex","BTCUSD",1719350061831,0.161517,61913.0,61911.0,0.092]
["bitfinex","BTCUSD",1719350062273,0.161519,61912.0,61911.0,0.092]
["bitfinex","BTCUSD",1719350062950,0.161519,61912.0,61911.0,0.088]
["bitfinex","BTCUSD",1719350063148,0.161519,61912.0,61911.0,0.089]
["bitfinex","BTCUSD",1719350063375,0.161519,61912.0,61911.0,0.091]
["bitfinex","BTCUSD",1719350063761,0.161519,61912.0,61911.0,0.001]
["bitfinex","BTCUSD",1719350063962,0.161519,61912.0,61911.0,0.004]
["bitfinex","BTCUSD",1719350064389,0.484558,61912.0,61911.0,0.003]
["bitfinex","BTCUSD",1719350064588,1.130636,61912.0,61911.0,0.003]
["bitfinex","BTCUSD",1719350064815,1.130636,61912.0,61911.0,0.004]
["bitfinex","BTCUSD",1719350065503,1.130636,61912.0,61911.0,0.003]
["bitfinex","BTCUSD",1719350065687,1.131636,61912.0,61911.0,0.003]
["bitfinex","BTCUSD",1719350065882,0.48459,61908.0,61907.0,0.000924]
["bitfinex","BTCUSD",1719350066087,0.85365,61908.0,61907.0,0.000924]
["bitfinex","BTCUSD",1719350066384,1.17671,61908.0,61907.0,0.000924]
["bitfinex","BTCUSD",1719350066710,1.17671,61908.0,61899.0,0.09114]
["bitfinex","BTCUSD",1719350066711,0.646182,61902.0,61899.0,0.00924]
["bitfinex","BTCUSD",1719350066891,0.484651,61900.0,61899.0,0.00924]
["bitfinex","BTCUSD",1719350067255,0.807752,61900.0,61899.0,0.00924]
["bitfinex","BTCUSD",1719350067460,1.176853,61900.0,61899.0,0.00924]
["bitfinex","BTCUSD",1719350068152,0.161565,61895.0,61890.0,0.49268098]
["bitfinex","BTCUSD",1719350068350,0.16157,61893.0,61891.0,0.335342]
["bitfinex","BTCUSD",1719350068604,0.16157,61893.0,61892.0,0.16233898]
["bitfinex","BTCUSD",1719350068839,0.161566,61895.0,61892.0,0.49768098]
["bitfinex","BTCUSD",1719350069085,0.161566,61894.0,61893.0,0.335342]
["bitfinex","BTCUSD",1719350069306,0.484699,61894.0,61893.0,0.335342]
["bitfinex","BTCUSD",1719350069519,0.16157,61893.0,61890.0,0.33534025]
["bitfinex","BTCUSD",1719350069716,0.16157,61893.0,61891.0,0.33534025]
["bitfinex","BTCUSD",1719350069924,0.16157,61893.0,61892.0,0.001]
["bitfinex","BTCUSD",1719350070177,0.16157,61893.0,61892.0,0.33534025]
["bitfinex","BTCUSD",1719350070646,0.16157,61893.0,61884.0,0.00924]
["bitfinex","BTCUSD",1719350070647,0.0854,61892.0,61886.0,0.0026]
["bitfinex","BTCUSD",1719350070815,0.161578,61890.0,61887.0,0.49768566]
["bitfinex","BTCUSD",1719350071028,0.161578,61890.0,61888.0,0.33534668]
["bitfinex","BTCUSD",1719350071753,0.16179895,61896.0,61888.0,0.33534668]
["bitfinex","BTCUSD",1719350071754,0.566638,61889.0,61888.0,0.33534668]
["bitfinex","BTCUSD",1719350071922,0.566638,61889.0,61888.0,0.33535554]
["bitfinex","BTCUSD",1719350071923,0.405059,61889.0,61888.0,0.33535554]
["bitfinex","BTCUSD",1719350072126,0.405059,61889.0,61887.0,0.33535554]
["bitfinex","BTCUSD",1719350072127,0.0819,61889.0,61887.0,0.33535554]
["bitfinex","BTCUSD",1719350072429,0.16179895,61896.0,61887.0,0.33535554]
["bitfinex","BTCUSD",1719350072430,0.323147,61892.0,61887.0,0.1735257]
["bitfinex","BTCUSD",1719350072568,0.323147,61892.0,61886.0,0.0845]
["bitfinex","BTCUSD",1719350072783,0.161582,61888.0,61886.0,0.0845]
["bitfinex","BTCUSD",1719350073568,0.323151,61891.0,61888.0,0.004]
["bitfinex","BTCUSD",1719350073719,0.16158,61889.0,61888.0,0.004]
["bitfinex","BTCUSD",1719350073917,0.16158,61889.0,61886.0,0.0845]
["bitfinex","BTCUSD",1719350074119,0.161575,61891.0,61886.0,0.0845]
["bitfinex","BTCUSD",1719350074366,0.001,61888.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719350074564,0.001,61889.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719350074729,0.003,61889.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719350074933,0.002,61889.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719350075130,0.161566,61894.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719350075737,0.161569,61893.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719350075932,0.004,61891.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719350076337,0.161569,61893.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719350076594,0.005,61891.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719350076824,0.423129,61895.0,61888.0,0.1095]
["bitfinex","BTCUSD",1719350076825,0.1,61895.0,61888.0,0.1095]
["bitfinex","BTCUSD",1719350077211,0.005,61891.0,61888.0,0.27183898]
["bitfinex","BTCUSD",1719350077388,0.261565,61895.0,61888.0,0.27183898]
["bitfinex","BTCUSD",1719350077824,0.002,61891.0,61888.0,0.27183898]
["bitfinex","BTCUSD",1719350078066,0.261565,61895.0,61888.0,0.27183898]
["bitfinex","BTCUSD",1719350078270,0.16180942,61892.0,61888.0,0.27183898]
["bitfinex","BTCUSD",1719350078420,0.002,61891.0,61888.0,0.27183898]
["bitfinex","BTCUSD",1719350079809,0.16180942,61892.0,61888.0,0.27183898]
["bitfinex","BTCUSD",1719350080036,0.001,61891.0,61888.0,0.27183898]
["bitfinex","BTCUSD",1719350080909,0.16180942,61892.0,61888.0,0.27183898]
["bitfinex","BTCUSD",1719350081114,0.16380942,61892.0,61888.0,0.27183898]
["bitfinex","BTCUSD",1719350081553,0.16180942,61892.0,61888.0,0.27183898]
["bitfinex","BTCUSD",1719350081751,0.16280942,61892.0,61888.0,0.27183898]
["bitfinex","BTCUSD",1719350082275,0.16180942,61892.0,61888.0,0.27183898]
["bitfinex","BTCUSD",1719350082670,0.16280942,61892.0,61888.0,0.27183898]
["bitfinex","BTCUSD",1719350082904,0.001,61891.0,61888.0,0.27183898]
["bitfinex","BTCUSD",1719350083116,0.001,61891.0,61888.0,0.1095]
["bitfinex","BTCUSD",1719350083433,0.32438242,61892.0,61888.0,0.1095]
["bitfinex","BTCUSD",1719350084428,0.32638242,61892.0,61888.0,0.1095]
["bitfinex","BTCUSD",1719350084805,0.32338242,61892.0,61888.0,0.1095]
["bitfinex","BTCUSD",1719350086122,0.32438242,61892.0,61888.0,0.1095]
["bitfinex","BTCUSD",1719350086624,0.16280942,61892.0,61888.0,0.1095]
["bitfinex","BTCUSD",1719350089147,0.16180942,61892.0,61888.0,0.1095]
["bitfinex","BTCUSD",1719350089538,0.16280942,61892.0,61888.0,0.1095]
["bitfinex","BTCUSD",1719350089741,0.16180942,61892.0,61888.0,0.1095]
["bitfinex","BTCUSD",1719350090242,0.16280942,61892.0,61888.0,0.1095]
["bitfinex","BTCUSD",1719350093464,0.16280942,61892.0,61889.0,0.33535459]
["bitfinex","BTCUSD",1719350094228,0.16280942,61892.0,61886.0,0.0026]
["bitfinex","BTCUSD",1719350094229,0.1391,61890.0,61886.0,0.0026]
["bitfinex","BTCUSD",1719350094435,1.131091,61887.0,61886.0,0.0026]
["bitfinex","BTCUSD",1719350094612,0.1,61889.0,61886.0,0.0026]
["bitfinex","BTCUSD",1719350094971,0.04167069,61879.0,61876.0,0.161612]
["bitfinex","BTCUSD",1719350095144,0.04167069,61879.0,61877.0,0.16233898]
["bitfinex","BTCUSD",1719350095356,0.04167069,61879.0,61859.0,0.56503532]
["bitfinex","BTCUSD",1719350095357,0.04167069,61879.0,61876.0,0.16233898]
["bitfinex","BTCUSD",1719350095935,0.04167069,61879.0,61878.0,0.484824]
["bitfinex","BTCUSD",1719350096112,0.04167069,61879.0,61878.0,0.40914698]
["bitfinex","BTCUSD",1719350096316,0.003,61887.0,61878.0,0.59075098]
["bitfinex","BTCUSD",1719350096541,0.001,61879.0,61878.0,0.57002]
["bitfinex","BTCUSD",1719350096762,0.1,61890.0,61878.0,0.57002]
["bitfinex","BTCUSD",1719350096763,0.261577,61890.0,61879.0,0.161604]
["bitfinex","BTCUSD",1719350096978,0.261577,61890.0,61880.0,0.161602]
["bitfinex","BTCUSD",1719350097414,0.261577,61890.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719350097813,0.261577,61890.0,61882.0,0.1075]
["bitfinex","BTCUSD",1719350098023,0.261577,61890.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719350098881,0.267577,61890.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719350099291,0.268577,61890.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719350099752,0.267577,61890.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719350099953,0.274577,61890.0,61883.0,0.16333898]
["bitfinex","BTCUSD",1719350100478,0.161579,61889.0,61884.0,0.0882]
["bitfinex","BTCUSD",1719350100614,0.161579,61889.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719350101606,0.166579,61889.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719350102104,0.161579,61889.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719350102316,0.166579,61889.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719350102521,0.172579,61889.0,61885.0,0.16333898]
["bitfinex","BTCUSD",1719350103036,0.011,61889.0,61885.0,0.16333898]
["bitfinex","BTCUSD",1719350103661,0.33535981,61888.0,61885.0,0.16333898]
["bitfinex","BTCUSD",1719350104022,0.33535981,61887.0,61885.0,0.16333898]
["bitfinex","BTCUSD",1719350104241,0.011,61889.0,61885.0,0.16333898]
["bitfinex","BTCUSD",1719350104242,0.33535981,61886.0,61885.0,0.16333898]
["bitfinex","BTCUSD",1719350104442,0.33535981,61888.0,61885.0,0.32492898]
["bitfinex","BTCUSD",1719350104643,0.006,61889.0,61885.0,0.32492898]
["bitfinex","BTCUSD",1719350104848,0.006,61889.0,61885.0,0.16333898]
["bitfinex","BTCUSD",1719350105044,0.004,61888.0,61885.0,0.16333898]
["bitfinex","BTCUSD",1719350105342,0.004,61888.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719350105343,0.3354726,61887.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719350105705,0.3354726,61886.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719350105905,0.3354726,61887.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719350106108,0.005,61888.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719350106109,0.3354726,61886.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719350106308,0.3354726,61887.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719350106750,0.3354726,61886.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719350107321,0.3354726,61886.0,61885.0,0.16326298]
["bitfinex","BTCUSD",1719350107526,0.16181387,61891.0,61885.0,0.16326298]
["bitfinex","BTCUSD",1719350107717,0.33546799,61890.0,61885.0,0.16326298]
["bitfinex","BTCUSD",1719350107944,0.003,61887.0,61885.0,0.16326298]
["bitfinex","BTCUSD",1719350108345,0.00084,61892.0,61885.0,0.16326298]
["bitfinex","BTCUSD",1719350108550,0.001,61886.0,61885.0,0.17126298]
["bitfinex","BTCUSD",1719350108953,0.00084,61892.0,61891.0,0.287974]
["bitfinex","BTCUSD",1719350109224,0.00084,61892.0,61891.0,1.17960898]
["bitfinex","BTCUSD",1719350109535,0.00084,61892.0,61891.0,1.50275698]
["bitfinex","BTCUSD",1719350109738,0.00084,61892.0,61891.0,1.85992794]
["bitfinex","BTCUSD",1719350109948,0.00084,61892.0,61891.0,1.89228903]
["bitfinex","BTCUSD",1719350110146,0.00084,61892.0,61891.0,2.78563703]
["bitfinex","BTCUSD",1719350110410,0.00084,61892.0,61891.0,2.78563301]
["bitfinex","BTCUSD",1719350111149,0.00084,61892.0,61891.0,3.21646079]
["bitfinex","BTCUSD",1719350111354,0.00084,61892.0,61891.0,2.78563301]
["bitfinex","BTCUSD",1719350111554,0.00184,61892.0,61891.0,2.78763301]
["bitfinex","BTCUSD",1719350111874,0.00184,61892.0,61891.0,2.78763009]
["bitfinex","BTCUSD",1719350112536,0.00284,61892.0,61891.0,2.79863009]
["bitfinex","BTCUSD",1719350112758,0.00184,61892.0,61891.0,2.78763009]
["bitfinex","BTCUSD",1719350112989,0.00184,61892.0,61891.0,2.65347498]
["bitfinex","BTCUSD",1719350113204,0.00284,61892.0,61891.0,2.87222855]
["bitfinex","BTCUSD",1719350113329,0.00284,61892.0,61891.0,2.79963009]
["bitfinex","BTCUSD",1719350114352,0.00284,61892.0,61891.0,2.84801413]
["bitfinex","BTCUSD",1719350115492,0.00284,61892.0,61891.0,2.64801413]
["bitfinex","BTCUSD",1719350115693,0.00284,61892.0,61891.0,2.84801413]
["bitfinex","BTCUSD",1719350116013,0.00284,61892.0,61891.0,2.84800577]
["bitfinex","BTCUSD",1719350116294,0.00284,61892.0,61891.0,2.66547498]
["bitfinex","BTCUSD",1719350116654,0.00284,61892.0,61891.0,2.46547498]
["bitfinex","BTCUSD",1719350117724,0.00284,61892.0,61891.0,2.30390098]
["bitfinex","BTCUSD",1719350117929,0.00284,61892.0,61891.0,2.66547498]
["bitfinex","BTCUSD",1719350118077,0.00264552,61892.0,61891.0,2.66547498]
["bitfinex","BTCUSD",1719350118630,0.00264552,61892.0,61891.0,2.34232698]
["bitfinex","BTCUSD",1719350119323,0.00264552,61892.0,61891.0,2.14232698]
["bitfinex","BTCUSD",1719350119486,0.00264552,61892.0,61891.0,2.34232698]
["bitfinex","BTCUSD",1719350119942,0.00264552,61892.0,61891.0,2.14232698]
["bitfinex","BTCUSD",1719350121408,0.00264552,61892.0,61891.0,2.20702298]
["bitfinex","BTCUSD",1719350128152,0.00264552,61892.0,61891.0,2.34117603]
["bitfinex","BTCUSD",1719350128779,0.00264552,61892.0,61891.0,2.40702298]
["bitfinex","BTCUSD",1719350128968,0.00264552,61892.0,61891.0,2.20702298]
["bitfinex","BTCUSD",1719350129370,0.00264552,61892.0,61891.0,2.34117603]
["bitfinex","BTCUSD",1719350130428,0.00264552,61892.0,61891.0,2.54117603]
["bitfinex","BTCUSD",1719350131860,0.00264552,61892.0,61891.0,2.40702298]
["bitfinex","BTCUSD",1719350132061,0.00264552,61892.0,61891.0,2.54117603]
["bitfinex","BTCUSD",1719350135021,0.00264552,61892.0,61891.0,2.40702298]
["bitfinex","BTCUSD",1719350135220,0.00264552,61892.0,61891.0,2.5411757]
["bitfinex","BTCUSD",1719350138397,0.00264552,61892.0,61891.0,2.40825214]
["bitfinex","BTCUSD",1719350138860,0.00264552,61892.0,61891.0,2.20702298]
["bitfinex","BTCUSD",1719350139076,0.00264552,61892.0,61891.0,2.4082523]
["bitfinex","BTCUSD",1719350139269,0.00264552,61892.0,61891.0,2.6082523]
["bitfinex","BTCUSD",1719350140030,0.161523,61911.0,61901.0,0.161547]
["bitfinex","BTCUSD",1719350140241,0.35380843,61910.0,61902.0,0.16233898]
["bitfinex","BTCUSD",1719350140446,0.35380843,61909.0,61902.0,0.16233898]
["bitfinex","BTCUSD",1719350140664,0.33538207,61908.0,61902.0,0.16233898]
["bitfinex","BTCUSD",1719350140839,0.33538207,61907.0,61902.0,0.16233898]
["bitfinex","BTCUSD",1719350141043,0.33538207,61906.0,61902.0,0.16233898]
["bitfinex","BTCUSD",1719350141246,0.33538207,61905.0,61902.0,0.16233898]
["bitfinex","BTCUSD",1719350141446,0.33538207,61904.0,61902.0,0.16233898]
["bitfinex","BTCUSD",1719350141648,0.33538207,61903.0,61902.0,0.16233898]
["bitfinex","BTCUSD",1719350142973,0.33638207,61903.0,61902.0,0.16933898]
["bitfinex","BTCUSD",1719350143579,0.33638207,61903.0,61902.0,0.16833898]
["bitfinex","BTCUSD",1719350143783,0.33738207,61903.0,61902.0,0.17233898]
["bitfinex","BTCUSD",1719350148662,0.33738207,61903.0,61902.0,0.19233898]
["bitfinex","BTCUSD",1719350148860,0.33738207,61903.0,61902.0,0.17233898]
["bitfinex","BTCUSD",1719350149885,0.33738348,61903.0,61902.0,0.17233898]
["bitfinex","BTCUSD",1719350150339,0.33738348,61903.0,61902.0,0.19233898]
["bitfinex","BTCUSD",1719350150774,0.33738348,61903.0,61902.0,0.35388398]
["bitfinex","BTCUSD",1719350151260,0.33738348,61903.0,61902.0,0.87697498]
["bitfinex","BTCUSD",1719350151560,0.002,61903.0,61902.0,1.55531553]
["bitfinex","BTCUSD",1719350151947,0.002,61903.0,61902.0,1.55530664]
["bitfinex","BTCUSD",1719350154436,0.002,61903.0,61902.0,1.55530663]
["bitfinex","BTCUSD",1719350155329,0.002,61903.0,61902.0,1.62800882]
["bitfinex","BTCUSD",1719350156428,0.002,61903.0,61902.0,1.55530663]
["bitfinex","BTCUSD",1719350157513,0.002,61903.0,61902.0,1.42116598]
["bitfinex","BTCUSD",1719350157812,0.002,61903.0,61902.0,1.55530734]
["bitfinex","BTCUSD",1719350160760,0.002,61903.0,61902.0,1.55530727]
["bitfinex","BTCUSD",1719350161398,0.002,61903.0,61902.0,1.60377455]
["bitfinex","BTCUSD",1719350163284,0.002,61903.0,61902.0,1.42116598]
["bitfinex","BTCUSD",1719350163518,0.002,61903.0,61902.0,1.55530653]
["bitfinex","BTCUSD",1719350164217,0.002,61903.0,61902.0,1.60376845]
["bitfinex","BTCUSD",1719350165164,0.002,61903.0,61902.0,1.55530653]
["bitfinex","BTCUSD",1719350165652,0.002,61903.0,61902.0,1.60376563]
["bitfinex","BTCUSD",1719350166370,0.002,61903.0,61902.0,1.42116598]
["bitfinex","BTCUSD",1719350166614,0.002,61903.0,61902.0,1.46962472]
["bitfinex","BTCUSD",1719350166865,0.002,61903.0,61902.0,1.60376415]
["bitfinex","BTCUSD",1719350168079,0.002,61903.0,61902.0,1.60376188]
["bitfinex","BTCUSD",1719350168312,0.002,61903.0,61902.0,1.60376286]
["bitfinex","BTCUSD",1719350169472,0.002,61903.0,61902.0,1.42116598]
["bitfinex","BTCUSD",1719350169724,0.002,61903.0,61902.0,1.603761]
["bitfinex","BTCUSD",1719350172860,0.002,61903.0,61902.0,1.6037588]
["bitfinex","BTCUSD",1719350175735,0.002,61903.0,61902.0,1.55530621]
["bitfinex","BTCUSD",1719350175937,0.002,61903.0,61902.0,1.60375841]
["bitfinex","BTCUSD",1719350176150,0.002,61903.0,61902.0,1.42116598]
["bitfinex","BTCUSD",1719350176320,0.002,61903.0,61902.0,1.60375848]
["bitfinex","BTCUSD",1719350177386,0.002,61903.0,61902.0,0.83956748]
["bitfinex","BTCUSD",1719350177594,0.0851,61903.0,61902.0,0.79111524]
["bitfinex","BTCUSD",1719350177764,0.0851,61903.0,61902.0,0.65697498]
["bitfinex","BTCUSD",1719350180023,0.0851,61903.0,61902.0,0.33388398]
["bitfinex","BTCUSD",1719350180238,0.0851,61903.0,61902.0,0.17233898]
["bitfinex","BTCUSD",1719350180453,0.0851,61903.0,61902.0,0.33388398]
["bitfinex","BTCUSD",1719350180997,0.002,61903.0,61902.0,0.33388398]
["bitfinex","BTCUSD",1719350182408,0.002,61903.0,61902.0,0.17233898]
["bitfinex","BTCUSD",1719350184052,0.002,61903.0,61902.0,0.19233898]
["bitfinex","BTCUSD",1719350184945,0.002,61903.0,61902.0,0.35388398]
["bitfinex","BTCUSD",1719350186228,0.002,61903.0,61902.0,0.33388398]
["bitfinex","BTCUSD",1719350186570,0.002,61903.0,61902.0,0.35388398]
["bitfinex","BTCUSD",1719350187182,0.37300198,61915.0,61902.0,0.35388398]
["bitfinex","BTCUSD",1719350187183,0.32133627,61913.0,61902.0,0.35388398]
["bitfinex","BTCUSD",1719350187437,0.161522,61911.0,61902.0,0.35388398]
["bitfinex","BTCUSD",1719350187590,0.15378983,61910.0,61902.0,0.35388398]
["bitfinex","BTCUSD",1719350188215,0.15378983,61910.0,61902.0,0.34788398]
["bitfinex","BTCUSD",1719350188514,0.15378983,61910.0,61903.0,0.161542]
["bitfinex","BTCUSD",1719350188715,0.15378983,61909.0,61904.0,0.16233898]
["bitfinex","BTCUSD",1719350188935,0.15378983,61908.0,61904.0,0.16233898]
["bitfinex","BTCUSD",1719350189253,0.15378983,61907.0,61904.0,0.16233898]
["bitfinex","BTCUSD",1719350189425,0.15378983,61906.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350189634,0.003,61910.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350189835,0.15302922,61909.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350190242,0.1533863,61908.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350190600,0.1533863,61907.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350190806,0.1533863,61906.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350191017,0.003,61910.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350191221,0.15341646,61909.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350192067,0.15341646,61908.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350192288,0.15341646,61907.0,61904.0,0.32587898]
["bitfinex","BTCUSD",1719350192495,0.001,61909.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350192496,0.15341646,61906.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350192700,0.003,61909.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350192911,0.15305411,61908.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350193327,0.15305411,61907.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350193504,0.161518,61913.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350193505,0.15305411,61906.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350193727,0.001,61908.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350193938,0.15831157,61907.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350195642,0.15831157,61906.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350195864,0.161518,61913.0,61904.0,0.32787898]
["bitfinex","BTCUSD",1719350196089,0.17619011,61912.0,61904.0,0.33087898]
["bitfinex","BTCUSD",1719350196265,0.15803745,61911.0,61904.0,0.33087898]
["bitfinex","BTCUSD",1719350196649,0.15803745,61910.0,61904.0,0.32687898]
["bitfinex","BTCUSD",1719350196857,0.15803745,61909.0,61904.0,0.32687898]
["bitfinex","BTCUSD",1719350197069,0.001,61906.0,61904.0,0.32787898]
["bitfinex","BTCUSD",1719350197243,0.15803745,61905.0,61904.0,0.32787898]
["bitfinex","BTCUSD",1719350197917,0.001,61906.0,61904.0,0.32787898]
["bitfinex","BTCUSD",1719350198322,0.003,61912.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350198545,0.15864822,61911.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350199416,0.001,61906.0,61904.0,0.32787898]
["bitfinex","BTCUSD",1719350199794,0.001,61905.0,61904.0,0.33387898]
["bitfinex","BTCUSD",1719350200014,0.001,61905.0,61904.0,0.32987898]
["bitfinex","BTCUSD",1719350200205,0.001,61911.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350200381,0.1582576,61910.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350200993,0.001,61905.0,61904.0,0.32987898]
["bitfinex","BTCUSD",1719350201212,0.1592576,61905.0,61904.0,0.32987898]
["bitfinex","BTCUSD",1719350201412,0.1582576,61905.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350201810,0.1582576,61910.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350202016,0.1582576,61909.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350202263,0.1582576,61908.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350202506,0.1582576,61907.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350202669,0.1582576,61906.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350202990,0.1592576,61905.0,61904.0,0.32887898]
["bitfinex","BTCUSD",1719350203283,0.1582576,61905.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350203533,0.1582576,61912.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350203776,0.001,61910.0,61904.0,0.32687898]
["bitfinex","BTCUSD",1719350204040,0.1582576,61909.0,61904.0,0.32687898]
["bitfinex","BTCUSD",1719350204288,0.161517,61913.0,61904.0,0.33287898]
["bitfinex","BTCUSD",1719350204289,0.001,61905.0,61904.0,0.33287898]
["bitfinex","BTCUSD",1719350204498,0.1592576,61905.0,61904.0,0.33287898]
["bitfinex","BTCUSD",1719350204701,0.1582576,61905.0,61904.0,0.32687898]
["bitfinex","BTCUSD",1719350204831,0.1612576,61912.0,61904.0,0.32687898]
["bitfinex","BTCUSD",1719350205034,0.17604589,61911.0,61904.0,0.32687898]
["bitfinex","BTCUSD",1719350205232,0.1582576,61910.0,61904.0,0.32687898]
["bitfinex","BTCUSD",1719350205548,0.1582576,61909.0,61904.0,0.32687898]
["bitfinex","BTCUSD",1719350205751,0.1582576,61908.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350205973,0.1582576,61907.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350206186,0.1582576,61906.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350206486,0.1582576,61905.0,61904.0,0.32387898]
["bitfinex","BTCUSD",1719350206836,0.1592576,61905.0,61904.0,0.32987898]
["bitfinex","BTCUSD",1719350207033,0.1592576,61905.0,61904.0,0.32887898]
["bitfinex","BTCUSD",1719350207441,0.1592576,61905.0,61904.0,0.33387898]
["bitfinex","BTCUSD",1719350207641,0.1592576,61905.0,61904.0,0.32887898]
["bitfinex","BTCUSD",1719350208076,0.1602576,61905.0,61904.0,0.33487898]
["bitfinex","BTCUSD",1719350208613,0.1602576,61905.0,61904.0,0.17333898]
["bitfinex","BTCUSD",1719350211866,0.1602576,61905.0,61904.0,0.26183898]
["bitfinex","BTCUSD",1719350217795,0.1602576,61905.0,61904.0,0.42337898]
["bitfinex","BTCUSD",1719350218026,0.002,61905.0,61904.0,0.55477098]
["bitfinex","BTCUSD",1719350218393,0.002,61905.0,61904.0,0.60326328]
["bitfinex","BTCUSD",1719350218839,0.002,61905.0,61904.0,0.73740401]
["bitfinex","BTCUSD",1719350219274,0.002,61905.0,61904.0,0.60326328]
["bitfinex","BTCUSD",1719350222872,0.002,61905.0,61904.0,0.6032676]
["bitfinex","BTCUSD",1719350223230,0.002,61905.0,61904.0,0.60326754]
["bitfinex","BTCUSD",1719350223832,0.002,61905.0,61904.0,0.55477098]
["bitfinex","BTCUSD",1719350224256,0.002,61905.0,61904.0,0.39323098]
["bitfinex","BTCUSD",1719350224461,0.14136129,61905.0,61904.0,0.39323098]
["bitfinex","BTCUSD",1719350224789,0.14092702,61905.0,61904.0,0.39323098]
["bitfinex","BTCUSD",1719350227988,0.002,61905.0,61904.0,0.39323098]
["bitfinex","BTCUSD",1719350228190,0.002,61905.0,61904.0,0.55477098]
["bitfinex","BTCUSD",1719350232207,0.002,61905.0,61904.0,0.39323098]
["bitfinex","BTCUSD",1719350235423,0.002,61905.0,61904.0,0.55477098]
["bitfinex","BTCUSD",1719350236558,0.002,61905.0,61904.0,0.55569498]
["bitfinex","BTCUSD",1719350236692,0.002,61905.0,61904.0,0.87877498]
["bitfinex","BTCUSD",1719350237477,0.002,61905.0,61904.0,1.20185498]
["bitfinex","BTCUSD",1719350238318,0.002,61905.0,61904.0,1.22185498]
["bitfinex","BTCUSD",1719350243351,0.00163345,61905.0,61904.0,1.22185498]
["bitfinex","BTCUSD",1719350245121,0.00163345,61905.0,61904.0,1.42185498]
["bitfinex","BTCUSD",1719350246082,0.00163345,61905.0,61904.0,1.44485498]
["bitfinex","BTCUSD",1719350248879,0.00163345,61905.0,61904.0,1.65173431]
["bitfinex","BTCUSD",1719350249288,0.00163345,61905.0,61904.0,2.3329967]
["bitfinex","BTCUSD",1719350249489,0.00163345,61905.0,61904.0,2.33298597]
["bitfinex","BTCUSD",1719350249705,0.00163345,61905.0,61904.0,2.26025989]
["bitfinex","BTCUSD",1719350250488,0.00163345,61905.0,61904.0,2.3329802]
["bitfinex","BTCUSD",1719350251203,0.00163345,61905.0,61904.0,1.95479208]
["bitfinex","BTCUSD",1719350251442,0.00163345,61905.0,61904.0,1.55899056]
["bitfinex","BTCUSD",1719350251661,0.00163345,61905.0,61904.0,1.42485498]
["bitfinex","BTCUSD",1719350251866,0.00163345,61905.0,61904.0,1.60747408]
["bitfinex","BTCUSD",1719350252575,0.00163345,61905.0,61904.0,1.55899308]
["bitfinex","BTCUSD",1719350253227,0.00163345,61905.0,61904.0,1.60747275]
["bitfinex","BTCUSD",1719350254275,0.00163345,61905.0,61904.0,1.60747215]
["bitfinex","BTCUSD",1719350256328,0.00163345,61905.0,61904.0,1.47333433]
["bitfinex","BTCUSD",1719350257272,0.00163345,61905.0,61904.0,1.47333479]
["bitfinex","BTCUSD",1719350257897,0.00163345,61905.0,61904.0,1.60747303]
["bitfinex","BTCUSD",1719350258303,0.00163345,61905.0,61904.0,1.47333479]
["bitfinex","BTCUSD",1719350258677,0.00163345,61905.0,61904.0,1.60747348]
["bitfinex","BTCUSD",1719350260387,0.00163345,61905.0,61904.0,1.55899367]
["bitfinex","BTCUSD",1719350260568,0.00163345,61905.0,61904.0,1.60747447]
["bitfinex","BTCUSD",1719350260934,0.00163345,61905.0,61904.0,1.60747439]
["bitfinex","BTCUSD",1719350262661,0.00163345,61905.0,61904.0,1.47333618]
["bitfinex","BTCUSD",1719350262866,0.00163345,61905.0,61904.0,1.60747495]
["bitfinex","BTCUSD",1719350263506,0.00163345,61905.0,61904.0,1.55899375]
["bitfinex","BTCUSD",1719350263710,0.00163345,61905.0,61904.0,1.47333781]
["bitfinex","BTCUSD",1719350263931,0.00163345,61905.0,61904.0,1.60747659]
["bitfinex","BTCUSD",1719350264386,0.00163345,61905.0,61904.0,1.60747773]
["bitfinex","BTCUSD",1719350265435,0.00163345,61905.0,61904.0,1.6074772]
["bitfinex","BTCUSD",1719350266727,0.00163345,61905.0,61904.0,1.4733382]
["bitfinex","BTCUSD",1719350266934,0.00163345,61905.0,61904.0,1.60747624]
["bitfinex","BTCUSD",1719350267574,0.00163345,61905.0,61904.0,1.28439624]
["bitfinex","BTCUSD",1719350269497,0.00163345,61905.0,61904.0,1.30439624]
["bitfinex","BTCUSD",1719350269934,0.00163345,61905.0,61904.0,1.12177498]
["bitfinex","BTCUSD",1719350270174,0.00163345,61905.0,61904.0,0.42157603]
["bitfinex","BTCUSD",1719350270419,0.48708545,61905.0,61904.0,0.011924]
["bitfinex","BTCUSD",1719350270648,1.20442105,61905.0,61904.0,0.011924]
["bitfinex","BTCUSD",1719350270859,0.88134605,61905.0,61904.0,0.011924]
["bitfinex","BTCUSD",1719350271304,0.8807126,61905.0,61904.0,0.006924]
["bitfinex","BTCUSD",1719350271756,0.8847126,61905.0,61904.0,0.006924]
["bitfinex","BTCUSD",1719350272209,0.8807126,61905.0,61904.0,0.006924]
["bitfinex","BTCUSD",1719350272629,0.8847126,61905.0,61904.0,0.006924]
["bitfinex","BTCUSD",1719350272846,0.8837126,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719350273311,0.8887126,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719350273517,0.8837126,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719350273933,0.8887126,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719350278196,0.817527,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719350278397,0.88187259,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719350281678,0.90705966,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719350281913,0.90316047,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719350282980,0.83881488,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719350283367,0.96090993,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719350285086,0.97972148,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719350287681,0.95828592,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719350294116,0.63521092,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719350294318,0.61392304,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719350297459,0.63825385,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719350297675,0.61392304,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719350297890,0.63825325,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719350298096,0.63825315,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719350299058,0.57738524,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719350299548,0.57738596,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719350300886,0.57726359,61905.0,61904.0,0.086824]
["bitfinex","BTCUSD",1719350302391,0.25418859,61905.0,61904.0,0.086824]
["bitfinex","BTCUSD",1719350303871,0.25418859,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719350304055,0.25418859,61905.0,61904.0,0.32496298]
["bitfinex","BTCUSD",1719350304056,0.07106714,61905.0,61904.0,0.32496298]
["bitfinex","BTCUSD",1719350304233,0.07106714,61905.0,61904.0,0.30496298]
["bitfinex","BTCUSD",1719350304431,0.07106714,61905.0,61904.0,0.48650298]
["bitfinex","BTCUSD",1719350304615,0.00984,61905.0,61904.0,1.13266298]
["bitfinex","BTCUSD",1719350305333,0.00484,61905.0,61904.0,1.13266298]
["bitfinex","BTCUSD",1719350305508,0.00484,61905.0,61904.0,0.78958298]
["bitfinex","BTCUSD",1719350305924,0.00084,61905.0,61904.0,0.80958298]
["bitfinex","BTCUSD",1719350306133,0.00084,61905.0,61904.0,0.78958298]
["bitfinex","BTCUSD",1719350306363,0.00484,61905.0,61904.0,0.78958298]
["bitfinex","BTCUSD",1719350306716,0.00584,61905.0,61904.0,0.78958298]
["bitfinex","BTCUSD",1719350306939,0.00084,61905.0,61904.0,0.78958298]
["bitfinex","BTCUSD",1719350307148,0.00084,61905.0,61904.0,0.79258298]
["bitfinex","BTCUSD",1719350307346,0.00084,61905.0,61904.0,0.81458298]
["bitfinex","BTCUSD",1719350307884,0.00084,61905.0,61904.0,1.13766298]
["bitfinex","BTCUSD",1719350308028,0.00084,61905.0,61904.0,1.11566298]
["bitfinex","BTCUSD",1719350308456,0.00084,61905.0,61904.0,0.80958298]
["bitfinex","BTCUSD",1719350308808,0.00384,61905.0,61904.0,1.13266298]
["bitfinex","BTCUSD",1719350309414,0.00284,61905.0,61904.0,1.13266298]
["bitfinex","BTCUSD",1719350309641,0.00484,61905.0,61904.0,1.13266298]
["bitfinex","BTCUSD",1719350309861,0.00484,61905.0,61904.0,1.11266298]
["bitfinex","BTCUSD",1719350310070,0.00084,61905.0,61904.0,0.78958298]
["bitfinex","BTCUSD",1719350310279,0.00384,61905.0,61904.0,1.13266298]
["bitfinex","BTCUSD",1719350310689,0.00084,61905.0,61904.0,1.13266298]
["bitfinex","BTCUSD",1719350310895,0.00084,61905.0,61904.0,1.13766298]
["bitfinex","BTCUSD",1719350311103,0.00184,61905.0,61904.0,1.14266298]
["bitfinex","BTCUSD",1719350311310,0.00184,61905.0,61904.0,1.13766298]
["bitfinex","BTCUSD",1719350311512,0.00484,61905.0,61904.0,1.13766298]
["bitfinex","BTCUSD",1719350311718,0.00184,61905.0,61904.0,1.13766298]
["bitfinex","BTCUSD",1719350312276,0.00084,61905.0,61904.0,1.13266298]
["bitfinex","BTCUSD",1719350312684,0.00284,61905.0,61904.0,1.13266298]
["bitfinex","BTCUSD",1719350313249,0.00384,61905.0,61904.0,1.13266298]
["bitfinex","BTCUSD",1719350313468,0.00484,61905.0,61904.0,1.13266298]
["bitfinex","BTCUSD",1719350315890,0.00284,61905.0,61904.0,1.14366298]
["bitfinex","BTCUSD",1719350333128,0.00284,61905.0,61904.0,1.27779784]
["bitfinex","BTCUSD",1719350336360,0.00284,61905.0,61904.0,1.2777969]
["bitfinex","BTCUSD",1719350338924,0.00284,61905.0,61904.0,1.27779647]
["bitfinex","BTCUSD",1719350344342,0.00284,61905.0,61904.0,1.14366298]
["bitfinex","BTCUSD",1719350344546,0.00284,61905.0,61904.0,1.27779716]
["bitfinex","BTCUSD",1719350347246,0.00284,61905.0,61904.0,1.32621635]
["bitfinex","BTCUSD",1719350347643,0.00284,61905.0,61904.0,1.14366298]
["bitfinex","BTCUSD",1719350347850,0.00284,61905.0,61904.0,1.32624044]
["bitfinex","BTCUSD",1719350348071,0.00284,61905.0,61904.0,1.64932044]
["bitfinex","BTCUSD",1719350349423,0.00284,61905.0,61904.0,1.6735428]
["bitfinex","BTCUSD",1719350350099,0.00284,61905.0,61904.0,1.60087573]
["bitfinex","BTCUSD",1719350350320,0.00284,61905.0,61904.0,2.03171589]
["bitfinex","BTCUSD",1719350350767,0.00284,61905.0,61904.0,2.03171527]
["bitfinex","BTCUSD",1719350351203,0.00284,61905.0,61904.0,2.03171523]
["bitfinex","BTCUSD",1719350351874,0.00284,61905.0,61904.0,1.67354218]
["bitfinex","BTCUSD",1719350352324,0.00284,61905.0,61904.0,2.03171523]
["bitfinex","BTCUSD",1719350353878,0.00284,61905.0,61904.0,1.46674298]
["bitfinex","BTCUSD",1719350354108,0.00284,61905.0,61904.0,2.03177251]
["bitfinex","BTCUSD",1719350354327,0.00284,61905.0,61904.0,1.60087612]
["bitfinex","BTCUSD",1719350354560,0.00284,61905.0,61904.0,2.03177836]
["bitfinex","BTCUSD",1719350354999,0.00284,61905.0,61904.0,2.45477836]
["bitfinex","BTCUSD",1719350355258,0.00284,61905.0,61904.0,3.17242027]
["bitfinex","BTCUSD",1719350355468,0.00084,61915.0,61914.0,0.3667]
["bitfinex","BTCUSD",1719350355678,0.00084,61915.0,61914.0,1.52881923]
["bitfinex","BTCUSD",1719350355914,0.00084,61915.0,61914.0,1.85184723]
["bitfinex","BTCUSD",1719350356151,0.00084,61915.0,61914.0,2.49790323]
["bitfinex","BTCUSD",1719350356352,0.00084,61915.0,61914.0,2.69790323]
["bitfinex","BTCUSD",1719350356553,0.00084,61915.0,61914.0,3.16519323]
["bitfinex","BTCUSD",1719350356820,0.00084,61915.0,61914.0,3.19756323]
["bitfinex","BTCUSD",1719350356992,0.00084,61915.0,61914.0,2.70532498]
["bitfinex","BTCUSD",1719350357172,0.00084,61915.0,61914.0,3.1974733]
["bitfinex","BTCUSD",1719350357684,0.00084,61915.0,61914.0,3.2034733]
["bitfinex","BTCUSD",1719350358086,0.00084,61915.0,61914.0,2.9974733]
["bitfinex","BTCUSD",1719350358224,0.00184,61915.0,61914.0,3.2114733]
["bitfinex","BTCUSD",1719350358431,0.00284,61915.0,61914.0,3.2234733]
["bitfinex","BTCUSD",1719350360165,0.00284,61915.0,61914.0,3.22345688]
["bitfinex","BTCUSD",1719350360387,0.00284,61915.0,61914.0,3.23955688]
["bitfinex","BTCUSD",1719350361155,0.00284,61915.0,61914.0,2.89312856]
["bitfinex","BTCUSD",1719350361424,0.00284,61915.0,61914.0,1.82982234]
["bitfinex","BTCUSD",1719350361600,0.00284,61915.0,61914.0,2.0781594]
["bitfinex","BTCUSD",1719350361796,0.00284,61915.0,61914.0,2.02982234]
["bitfinex","BTCUSD",1719350362010,0.00284,61915.0,61914.0,1.23200898]
["bitfinex","BTCUSD",1719350362393,0.00184,61915.0,61914.0,1.22000898]
["bitfinex","BTCUSD",1719350362631,0.00184,61915.0,61914.0,1.20000898]
["bitfinex","BTCUSD",1719350362851,0.00284,61915.0,61914.0,1.21300898]
["bitfinex","BTCUSD",1719350363194,0.00284,61915.0,61914.0,1.01300898]
["bitfinex","BTCUSD",1719350363423,0.00284,61915.0,61914.0,1.21300898]
["bitfinex","BTCUSD",1719350363838,0.00284,61915.0,61914.0,1.23300898]
["bitfinex","BTCUSD",1719350364056,0.00184,61915.0,61914.0,1.20000898]
["bitfinex","BTCUSD",1719350364324,0.00084,61915.0,61914.0,1.18600898]
["bitfinex","BTCUSD",1719350364535,0.00184,61915.0,61914.0,1.19700898]
["bitfinex","BTCUSD",1719350364746,0.00284,61915.0,61914.0,1.21100898]
["bitfinex","BTCUSD",1719350364976,0.00084,61915.0,61914.0,1.18600898]
["bitfinex","BTCUSD",1719350365207,0.00184,61915.0,61914.0,1.19600898]
["bitfinex","BTCUSD",1719350365378,0.16170057,61930.0,61914.0,0.72546698]
["bitfinex","BTCUSD",1719350365581,0.161484,61926.0,61918.0,0.161502]
["bitfinex","BTCUSD",1719350365825,0.161484,61926.0,61919.0,0.16233898]
["bitfinex","BTCUSD",1719350366780,0.161486,61925.0,61919.0,0.16233898]
["bitfinex","BTCUSD",1719350368191,0.161486,61925.0,61919.0,0.16533898]
["bitfinex","BTCUSD",1719350368625,0.161486,61925.0,61919.0,0.16933898]
["bitfinex","BTCUSD",1719350373962,0.161488,61924.0,61919.0,0.16933898]
["bitfinex","BTCUSD",1719350375043,0.161488,61924.0,61919.0,0.16633898]
["bitfinex","BTCUSD",1719350376699,0.161486,61925.0,61919.0,0.16633898]
["bitfinex","BTCUSD",1719350376859,0.161486,61925.0,61919.0,0.17133898]
["bitfinex","BTCUSD",1719350377059,0.161486,61925.0,61920.0,0.0785]
["bitfinex","BTCUSD",1719350377405,0.161486,61925.0,61921.0,0.16233898]
["bitfinex","BTCUSD",1719350377990,0.162323,61926.0,61921.0,0.16233898]
["bitfinex","BTCUSD",1719350378728,0.162323,61926.0,61921.0,0.16933898]
["bitfinex","BTCUSD",1719350378960,0.162323,61926.0,61921.0,0.16633898]
["bitfinex","BTCUSD",1719350379136,0.162323,61926.0,61921.0,0.16833898]
["bitfinex","BTCUSD",1719350380139,0.161486,61925.0,61921.0,0.16833898]
["bitfinex","BTCUSD",1719350380277,0.161486,61925.0,61921.0,0.16433898]
["bitfinex","BTCUSD",1719350380682,0.161486,61925.0,61921.0,0.16633898]
["bitfinex","BTCUSD",1719350381137,0.161486,61925.0,61921.0,0.16433898]
["bitfinex","BTCUSD",1719350381313,0.161486,61925.0,61921.0,0.16233898]
["bitfinex","BTCUSD",1719350381643,0.161486,61925.0,61921.0,0.16933898]
["bitfinex","BTCUSD",1719350385968,0.00743017,61924.0,61921.0,0.16933898]
["bitfinex","BTCUSD",1719350386909,0.00743017,61924.0,61921.0,0.16533898]
["bitfinex","BTCUSD",1719350387405,0.00743017,61924.0,61921.0,0.17033898]
["bitfinex","BTCUSD",1719350387950,0.00743017,61924.0,61921.0,0.16733898]
["bitfinex","BTCUSD",1719350388379,0.00743017,61924.0,61921.0,0.17133898]
["bitfinex","BTCUSD",1719350389812,0.16891817,61924.0,61921.0,0.17133898]
["bitfinex","BTCUSD",1719350391037,0.16891817,61924.0,61922.0,0.062]
["bitfinex","BTCUSD",1719350391200,0.16891817,61924.0,61923.0,0.16233898]
["bitfinex","BTCUSD",1719350391395,0.22347712,61924.0,61923.0,0.16233898]
["bitfinex","BTCUSD",1719350391618,0.22347709,61924.0,61923.0,0.16233898]
["bitfinex","BTCUSD",1719350392014,0.23712003,61924.0,61923.0,0.16233898]
["bitfinex","BTCUSD",1719350392272,0.07563203,61924.0,61923.0,0.16233898]
["bitfinex","BTCUSD",1719350392468,0.06198914,61924.0,61923.0,0.16233898]
["bitfinex","BTCUSD",1719350392681,0.06198914,61924.0,61923.0,0.16633898]
["bitfinex","BTCUSD",1719350392893,0.0483462,61924.0,61923.0,0.16633898]
["bitfinex","BTCUSD",1719350393120,0.06202609,61924.0,61923.0,0.16633898]
["bitfinex","BTCUSD",1719350393319,0.05054851,61924.0,61923.0,0.16633898]
["bitfinex","BTCUSD",1719350393531,0.06422656,61924.0,61923.0,0.16633898]
["bitfinex","BTCUSD",1719350393888,0.06422656,61924.0,61923.0,0.17133898]
["bitfinex","BTCUSD",1719350394964,0.06418089,61924.0,61923.0,0.17133898]
["bitfinex","BTCUSD",1719350397949,0.06418022,61924.0,61923.0,0.17133898]
["bitfinex","BTCUSD",1719350399348,0.06418022,61924.0,61923.0,0.24693898]
["bitfinex","BTCUSD",1719350399758,0.27803686,61928.0,61923.0,0.24693898]
["bitfinex","BTCUSD",1719350400247,0.161478,61928.0,61923.0,0.24693898]
["bitfinex","BTCUSD",1719350401531,0.16148,61927.0,61923.0,0.24293898]
["bitfinex","BTCUSD",1719350401723,0.16148,61927.0,61923.0,0.23793898]
["bitfinex","BTCUSD",1719350402301,0.16148,61927.0,61923.0,0.23886298]
["bitfinex","BTCUSD",1719350404029,0.16148,61927.0,61923.0,0.23986298]
["bitfinex","BTCUSD",1719350404450,0.161483,61926.0,61923.0,0.23986298]
["bitfinex","BTCUSD",1719350406031,0.161483,61926.0,61923.0,0.23886298]
["bitfinex","BTCUSD",1719350406275,0.161483,61926.0,61923.0,0.24086298]
["bitfinex","BTCUSD",1719350406488,0.161483,61926.0,61923.0,0.24286298]
["bitfinex","BTCUSD",1719350407123,0.322964,61927.0,61923.0,0.24286298]
["bitfinex","BTCUSD",1719350407325,0.161484,61926.0,61923.0,0.24286298]
["bitfinex","BTCUSD",1719350407870,0.161484,61926.0,61923.0,0.24086298]
["bitfinex","BTCUSD",1719350408290,0.161484,61926.0,61923.0,0.23886298]
["bitfinex","BTCUSD",1719350408499,0.161486,61925.0,61923.0,0.23886298]
["bitfinex","BTCUSD",1719350409198,0.161486,61925.0,61923.0,0.24086298]
["bitfinex","BTCUSD",1719350409806,0.161486,61925.0,61923.0,0.23986298]
["bitfinex","BTCUSD",1719350410012,0.01201039,61924.0,61923.0,0.23986298]
["bitfinex","BTCUSD",1719350410389,0.01200497,61924.0,61923.0,0.24186298]
["bitfinex","BTCUSD",1719350410664,0.01200497,61924.0,61923.0,0.24586298]
["bitfinex","BTCUSD",1719350411268,0.01200497,61924.0,61923.0,0.24186298]
["bitfinex","BTCUSD",1719350411472,0.0120093,61924.0,61923.0,0.24386298]
["bitfinex","BTCUSD",1719350411854,0.0120093,61924.0,61923.0,0.24786298]
["bitfinex","BTCUSD",1719350412232,0.0120093,61924.0,61923.0,0.23976298]
["bitfinex","BTCUSD",1719350413040,0.01200698,61924.0,61923.0,0.23976298]
["bitfinex","BTCUSD",1719350413445,0.17349198,61925.0,61923.0,0.23976298]
["bitfinex","BTCUSD",1719350413645,0.01200698,61924.0,61923.0,0.23976298]
["bitfinex","BTCUSD",1719350414350,0.01200698,61924.0,61923.0,0.23476298]
["bitfinex","BTCUSD",1719350414473,0.01200698,61924.0,61923.0,0.23876298]
["bitfinex","BTCUSD",1719350415214,0.01200698,61924.0,61923.0,0.23476298]
["bitfinex","BTCUSD",1719350415441,0.01200698,61924.0,61923.0,0.23976298]
["bitfinex","BTCUSD",1719350415658,0.01200698,61925.0,61923.0,0.23976298]
["bitfinex","BTCUSD",1719350415867,0.01200698,61924.0,61923.0,0.23976298]
["bitfinex","BTCUSD",1719350416203,0.0120401,61924.0,61923.0,0.23976298]
["bitfinex","BTCUSD",1719350416731,0.0120401,61925.0,61923.0,0.23476298]
["bitfinex","BTCUSD",1719350417155,0.0120401,61925.0,61923.0,0.23876298]
["bitfinex","BTCUSD",1719350417735,0.0120401,61925.0,61923.0,0.23476298]
["bitfinex","BTCUSD",1719350417943,0.0120401,61925.0,61923.0,0.23776298]
["bitfinex","BTCUSD",1719350418810,0.0120401,61924.0,61923.0,0.23776298]
["bitfinex","BTCUSD",1719350419484,0.161481,61927.0,61923.0,0.23776298]
["bitfinex","BTCUSD",1719350419641,0.01205549,61926.0,61923.0,0.23776298]
["bitfinex","BTCUSD",1719350419848,0.02411103,61926.0,61923.0,0.23776298]
["bitfinex","BTCUSD",1719350420036,0.01205554,61925.0,61923.0,0.23376298]
["bitfinex","BTCUSD",1719350420269,0.01205554,61924.0,61923.0,0.23876298]
["bitfinex","BTCUSD",1719350420721,0.01205554,61926.0,61923.0,0.23076298]
["bitfinex","BTCUSD",1719350420911,0.161481,61927.0,61923.0,0.23076298]
["bitfinex","BTCUSD",1719350420912,0.012068,61925.0,61923.0,0.23076298]
["bitfinex","BTCUSD",1719350421112,0.012068,61926.0,61923.0,0.23476298]
["bitfinex","BTCUSD",1719350421275,0.161481,61927.0,61923.0,0.23676298]
["bitfinex","BTCUSD",1719350421276,0.012068,61925.0,61923.0,0.23676298]
["bitfinex","BTCUSD",1719350421478,0.012068,61924.0,61923.0,0.23676298]
["bitfinex","BTCUSD",1719350421691,0.012068,61926.0,61923.0,0.23476298]
["bitfinex","BTCUSD",1719350421927,0.161481,61927.0,61923.0,0.23076298]
["bitfinex","BTCUSD",1719350421928,0.012068,61925.0,61923.0,0.23076298]
["bitfinex","BTCUSD",1719350422150,0.012068,61924.0,61923.0,0.23376298]
["bitfinex","BTCUSD",1719350422340,0.01206725,61924.0,61923.0,0.23376298]
["bitfinex","BTCUSD",1719350422533,0.01206725,61924.0,61923.0,0.23076298]
["bitfinex","BTCUSD",1719350422777,0.01206725,61926.0,61923.0,0.23476298]
["bitfinex","BTCUSD",1719350423105,0.01206725,61926.0,61923.0,0.23876298]
["bitfinex","BTCUSD",1719350423741,0.01206725,61926.0,61923.0,0.23476298]
["bitfinex","BTCUSD",1719350423952,0.01206725,61926.0,61923.0,0.23276298]
["bitfinex","BTCUSD",1719350424407,0.01206725,61926.0,61923.0,0.23476298]
["bitfinex","BTCUSD",1719350424576,0.01206725,61926.0,61924.0,0.144]
["bitfinex","BTCUSD",1719350424752,0.01206725,61926.0,61924.0,0.30633898]
["bitfinex","BTCUSD",1719350425529,0.01209879,61925.0,61924.0,0.30633898]
["bitfinex","BTCUSD",1719350425742,0.01209879,61926.0,61924.0,0.30633898]
["bitfinex","BTCUSD",1719350426675,0.01209879,61926.0,61924.0,0.30833898]
["bitfinex","BTCUSD",1719350427741,0.01209879,61926.0,61924.0,0.31033898]
["bitfinex","BTCUSD",1719350428123,0.01209879,61926.0,61925.0,0.98976598]
["bitfinex","BTCUSD",1719350428321,0.00084,61928.0,61927.0,0.65284]
["bitfinex","BTCUSD",1719350428532,0.00084,61928.0,61927.0,2.04211818]
["bitfinex","BTCUSD",1719350428723,0.00084,61928.0,61927.0,2.37619332]
["bitfinex","BTCUSD",1719350428935,0.00084,61928.0,61927.0,2.40854359]
["bitfinex","BTCUSD",1719350429362,0.00084,61928.0,61927.0,2.85257217]
["bitfinex","BTCUSD",1719350429768,0.00084,61928.0,61927.0,2.73150359]
["bitfinex","BTCUSD",1719350430207,0.00084,61928.0,61927.0,2.37349873]
["bitfinex","BTCUSD",1719350430538,0.00184,61928.0,61927.0,2.74350282]
["bitfinex","BTCUSD",1719350430893,0.00184,61928.0,61927.0,2.74450282]
["bitfinex","BTCUSD",1719350431422,0.00184,61928.0,61927.0,2.84028704]
["bitfinex","BTCUSD",1719350431625,0.00284,61928.0,61927.0,2.85428487]
["bitfinex","BTCUSD",1719350432326,0.00184,61928.0,61927.0,2.74350252]
["bitfinex","BTCUSD",1719350432526,0.00184,61928.0,61927.0,2.73150252]
["bitfinex","BTCUSD",1719350432732,0.00084,61928.0,61927.0,2.74550252]
["bitfinex","BTCUSD",1719350432953,0.00084,61928.0,61927.0,2.75950252]
["bitfinex","BTCUSD",1719350432954,0.00184,61928.0,61927.0,2.75950252]
["bitfinex","BTCUSD",1719350433167,0.00184,61928.0,61927.0,2.95950252]
["bitfinex","BTCUSD",1719350433279,0.00184,61928.0,61927.0,2.72550252]
["bitfinex","BTCUSD",1719350433503,0.00084,61928.0,61927.0,2.94550252]
["bitfinex","BTCUSD",1719350433736,0.00184,61928.0,61927.0,2.83628487]
["bitfinex","BTCUSD",1719350434225,0.00184,61928.0,61927.0,2.95950252]
["bitfinex","BTCUSD",1719350434391,0.00184,61928.0,61927.0,2.73950252]
["bitfinex","BTCUSD",1719350434599,0.00184,61928.0,61927.0,2.46742898]
["bitfinex","BTCUSD",1719350434804,0.00184,61928.0,61927.0,2.95949735]
["bitfinex","BTCUSD",1719350436006,0.00184,61928.0,61927.0,3.88245735]
["bitfinex","BTCUSD",1719350436219,0.00084,61934.0,61933.0,2.01458]
["bitfinex","BTCUSD",1719350436415,0.00084,61934.0,61933.0,2.33398703]
["bitfinex","BTCUSD",1719350436670,0.00084,61934.0,61933.0,1.45398998]
["bitfinex","BTCUSD",1719350437124,0.00084,61934.0,61933.0,1.65398998]
["bitfinex","BTCUSD",1719350438122,0.00184,61934.0,61933.0,1.66798998]
["bitfinex","BTCUSD",1719350439335,0.00284,61934.0,61933.0,1.68198998]
["bitfinex","BTCUSD",1719350446540,0.00284,61934.0,61933.0,1.74664698]
["bitfinex","BTCUSD",1719350452199,0.48782074,61952.0,61942.0,0.322878]
["bitfinex","BTCUSD",1719350452349,0.17087779,61951.0,61944.0,0.161435]
["bitfinex","BTCUSD",1719350452560,0.00945879,61950.0,61945.0,0.16233898]
["bitfinex","BTCUSD",1719350452986,0.16165692,61947.0,61945.0,0.16233898]
["bitfinex","BTCUSD",1719350455629,0.16165692,61947.0,61945.0,0.16333898]
["bitfinex","BTCUSD",1719350456337,0.01325844,61946.0,61945.0,0.16333898]
["bitfinex","BTCUSD",1719350456697,0.0037991,61946.0,61945.0,0.16333898]
["bitfinex","BTCUSD",1719350456897,0.01325905,61946.0,61945.0,0.16333898]
["bitfinex","BTCUSD",1719350457297,0.01325357,61946.0,61945.0,0.16333898]
["bitfinex","BTCUSD",1719350458227,0.01325357,61946.0,61945.0,0.16533898]
["bitfinex","BTCUSD",1719350458420,0.0037991,61946.0,61945.0,0.16433898]
["bitfinex","BTCUSD",1719350458745,0.01324262,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350459974,0.0037991,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350460210,0.01324278,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350461498,0.00797439,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350467652,0.00797439,61946.0,61945.0,0.30783898]
["bitfinex","BTCUSD",1719350467995,0.00797439,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350471408,0.01627742,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350471821,0.01627553,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350474932,0.01627869,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350475347,0.0162787,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350478095,0.00797439,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350478231,0.01627834,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350481322,0.00797439,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350481488,0.01626039,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350484408,0.00797439,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350484667,0.01627905,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350484889,0.00797439,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350485083,0.01626918,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350486325,0.01626554,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350486560,0.17769554,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350487571,0.16940439,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350487822,0.17771035,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350490851,0.17769543,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350493975,0.17769709,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350494405,0.18598986,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350494684,0.17769716,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350495688,0.17768829,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350496982,0.16940439,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350497190,0.17769188,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350498608,0.50055288,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350500247,0.50053447,61946.0,61945.0,0.16633898]
["bitfinex","BTCUSD",1719350501706,0.50053447,61946.0,61945.0,0.24143898]
["bitfinex","BTCUSD",1719350501879,0.50053447,61946.0,61945.0,0.30173898]
["bitfinex","BTCUSD",1719350503417,0.50051631,61946.0,61945.0,0.30173898]
["bitfinex","BTCUSD",1719350503967,0.49226539,61946.0,61945.0,0.30173898]
["bitfinex","BTCUSD",1719350504191,0.50051607,61946.0,61945.0,0.30173898]
["bitfinex","BTCUSD",1719350505298,0.50050194,61946.0,61945.0,0.30173898]
["bitfinex","BTCUSD",1719350506429,0.49226539,61946.0,61945.0,0.30173898]
["bitfinex","BTCUSD",1719350506637,0.50050446,61946.0,61945.0,0.30173898]
["bitfinex","BTCUSD",1719350508289,0.82336546,61946.0,61945.0,0.30173898]
["bitfinex","BTCUSD",1719350508847,0.82336546,61946.0,61945.0,0.24143898]
["bitfinex","BTCUSD",1719350509691,0.81512639,61946.0,61945.0,0.24143898]
["bitfinex","BTCUSD",1719350509943,0.82335969,61946.0,61945.0,0.24143898]
["bitfinex","BTCUSD",1719350513040,0.8233622,61946.0,61945.0,0.24143898]
["bitfinex","BTCUSD",1719350513239,0.81512639,61946.0,61945.0,0.24143898]
["bitfinex","BTCUSD",1719350517748,0.81512639,61946.0,61945.0,0.30783898]
["bitfinex","BTCUSD",1719350519228,0.49226539,61946.0,61945.0,0.30783898]
["bitfinex","BTCUSD",1719350520909,0.50052242,61946.0,61945.0,0.30783898]
["bitfinex","BTCUSD",1719350523141,0.51649398,61946.0,61945.0,0.30783898]
["bitfinex","BTCUSD",1719350523474,0.19343619,61946.0,61945.0,0.30783898]
["bitfinex","BTCUSD",1719350523677,0.17766142,61946.0,61945.0,0.30783898]
["bitfinex","BTCUSD",1719350524245,0.19348562,61946.0,61945.0,0.30783898]
["bitfinex","BTCUSD",1719350524439,0.17766142,61946.0,61945.0,0.30783898]
["bitfinex","BTCUSD",1719350524646,0.17764404,61946.0,61945.0,0.30783898]
["bitfinex","BTCUSD",1719350527520,0.01621404,61946.0,61945.0,0.30783898]
["bitfinex","BTCUSD",1719350527678,0.02419147,61946.0,61945.0,0.30783898]
["bitfinex","BTCUSD",1719350527879,0.01595182,61946.0,61945.0,0.30783898]
["bitfinex","BTCUSD",1719350528065,0.02419996,61946.0,61945.0,0.30783898]
["bitfinex","BTCUSD",1719350528552,0.02420125,61946.0,61945.0,0.30783898]
["bitfinex","BTCUSD",1719350529704,0.02419693,61946.0,61945.0,0.30783898]
["bitfinex","BTCUSD",1719350531077,0.02418705,61946.0,61945.0,0.30783898]
["bitfinex","BTCUSD",1719350531499,0.02418705,61946.0,61945.0,0.79213898]
["bitfinex","BTCUSD",1719350531863,0.00823523,61946.0,61945.0,1.13500598]
["bitfinex","BTCUSD",1719350532191,0.161412,61953.0,61948.0,0.1381]
["bitfinex","BTCUSD",1719350532489,0.161412,61953.0,61951.0,0.1381]
["bitfinex","BTCUSD",1719350532655,0.0028919,61952.0,61951.0,0.1381]
["bitfinex","BTCUSD",1719350532838,0.02354673,61950.0,61949.0,0.16233898]
["bitfinex","BTCUSD",1719350533234,0.02642818,61950.0,61949.0,0.32376198]
["bitfinex","BTCUSD",1719350533424,0.02642818,61950.0,61949.0,0.96945398]
["bitfinex","BTCUSD",1719350533663,0.02354673,61950.0,61949.0,0.96945398]
["bitfinex","BTCUSD",1719350535140,0.03054673,61950.0,61949.0,0.96945398]
["bitfinex","BTCUSD",1719350536084,0.03054673,61950.0,61949.0,1.11515398]
["bitfinex","BTCUSD",1719350538884,0.02754673,61950.0,61949.0,1.11515398]
["bitfinex","BTCUSD",1719350539092,0.02354673,61950.0,61949.0,1.11615398]
["bitfinex","BTCUSD",1719350539546,0.00841,61957.0,61953.0,0.161411]
["bitfinex","BTCUSD",1719350539748,0.0152574,61956.0,61955.0,0.0783]
["bitfinex","BTCUSD",1719350539908,0.0152574,61956.0,61955.0,0.24063898]
["bitfinex","BTCUSD",1719350540460,0.01523429,61956.0,61955.0,0.24063898]
["bitfinex","BTCUSD",1719350541215,0.01523429,61956.0,61955.0,0.40204598]
["bitfinex","BTCUSD",1719350541392,0.17004009,61957.0,61956.0,0.242004]
["bitfinex","BTCUSD",1719350541393,0.17804009,61957.0,61956.0,0.242004]
["bitfinex","BTCUSD",1719350541714,0.17804009,61957.0,61956.0,0.40434298]
["bitfinex","BTCUSD",1719350541840,0.17004009,61957.0,61956.0,0.40434298]
["bitfinex","BTCUSD",1719350542041,0.17723043,61957.0,61956.0,0.40434298]
["bitfinex","BTCUSD",1719350542269,0.1903436,61957.0,61956.0,0.24293898]
["bitfinex","BTCUSD",1719350543289,0.1903436,61957.0,61956.0,0.40434298]
["bitfinex","BTCUSD",1719350543496,0.1963436,61957.0,61956.0,0.40534298]
["bitfinex","BTCUSD",1719350544475,0.1963436,61957.0,61956.0,0.79005198]
["bitfinex","BTCUSD",1719350544746,0.2043436,61957.0,61956.0,0.79005198]
["bitfinex","BTCUSD",1719350546147,0.19715326,61957.0,61956.0,0.64855198]
["bitfinex","BTCUSD",1719350546696,0.20428806,61957.0,61956.0,0.64855198]
["bitfinex","BTCUSD",1719350546864,0.19715326,61957.0,61956.0,0.64855198]
["bitfinex","BTCUSD",1719350548169,0.19715326,61957.0,61956.0,0.97136098]
["bitfinex","BTCUSD",1719350548366,0.19715326,61957.0,61956.0,1.12986098]
["bitfinex","BTCUSD",1719350548911,0.19715326,61957.0,61956.0,0.32574298]
["bitfinex","BTCUSD",1719350549101,0.20428194,61957.0,61956.0,0.32574298]
["bitfinex","BTCUSD",1719350549499,0.19628194,61957.0,61956.0,1.11056098]
["bitfinex","BTCUSD",1719350549703,0.18915326,61957.0,61956.0,1.11056098]
["bitfinex","BTCUSD",1719350549899,0.18315326,61957.0,61956.0,1.10956098]
["bitfinex","BTCUSD",1719350550104,0.18315326,61957.0,61956.0,1.11156098]
["bitfinex","BTCUSD",1719350550957,0.18315326,61957.0,61956.0,1.11356098]
["bitfinex","BTCUSD",1719350551372,0.18315326,61957.0,61956.0,1.11156098]
["bitfinex","BTCUSD",1719350551618,0.18315326,61957.0,61956.0,1.11856098]
["bitfinex","BTCUSD",1719350551810,0.18415326,61957.0,61956.0,1.12656098]
["bitfinex","BTCUSD",1719350555598,0.18415326,61957.0,61956.0,1.12656098]
["bitfinex","BTCUSD",1719350560718,0.18415326,61957.0,61956.0,0.80375198]
["bitfinex","BTCUSD",1719350579301,0.19124591,61957.0,61956.0,0.80375198]
["bitfinex","BTCUSD",1719350579507,0.18415326,61957.0,61956.0,0.80375198]
["bitfinex","BTCUSD",1719350579905,0.19124562,61957.0,61956.0,0.80375198]
["bitfinex","BTCUSD",1719350580104,0.18415326,61957.0,61956.0,0.80375198]
["bitfinex","BTCUSD",1719350580333,0.19124374,61957.0,61956.0,0.80375198]
["bitfinex","BTCUSD",1719350580975,0.18415326,61957.0,61956.0,0.80375198]
["bitfinex","BTCUSD",1719350581413,0.1912489,61957.0,61956.0,0.80375198]
["bitfinex","BTCUSD",1719350583680,0.18415326,61957.0,61956.0,0.80375198]
["bitfinex","BTCUSD",1719350587313,0.19125383,61957.0,61956.0,0.80375198]
["bitfinex","BTCUSD",1719350590199,0.19125038,61957.0,61956.0,0.80375198]
["bitfinex","BTCUSD",1719350591023,0.18415326,61957.0,61956.0,0.80375198]
["bitfinex","BTCUSD",1719350592067,0.1912447,61957.0,61956.0,0.80375198]
["bitfinex","BTCUSD",1719350593217,0.19123646,61957.0,61956.0,0.80375198]
["bitfinex","BTCUSD",1719350593753,0.19123647,61957.0,61956.0,0.80375198]
["bitfinex","BTCUSD",1719350595182,0.18415326,61957.0,61956.0,0.80375198]
["bitfinex","BTCUSD",1719350597269,1.70455059,61962.0,61958.0,0.161397]
["bitfinex","BTCUSD",1719350597609,0.00708278,61961.0,61959.0,0.16233898]
["bitfinex","BTCUSD",1719350598160,0.16162086,61960.0,61959.0,0.16233898]
["bitfinex","BTCUSD",1719350598360,0.16870364,61960.0,61959.0,0.16233898]
["bitfinex","BTCUSD",1719350598560,0.16870364,61960.0,61959.0,0.24523898]
["bitfinex","BTCUSD",1719350599422,0.16870364,61960.0,61959.0,0.16233898]
["bitfinex","BTCUSD",1719350599622,0.16162086,61960.0,61959.0,0.16733898]
["bitfinex","BTCUSD",1719350599795,0.16869477,61960.0,61959.0,0.17033898]
["bitfinex","BTCUSD",1719350600014,0.17160215,61960.0,61959.0,0.17033898]
["bitfinex","BTCUSD",1719350600577,0.00218054,61960.0,61959.0,0.16733898]
["bitfinex","BTCUSD",1719350600907,1.55116009,61962.0,61959.0,0.16733898]
["bitfinex","BTCUSD",1719350601125,0.00218054,61960.0,61959.0,0.16733898]
["bitfinex","BTCUSD",1719350601326,1.55116009,61962.0,61959.0,0.16733898]
["bitfinex","BTCUSD",1719350601677,0.16162086,61960.0,61959.0,0.16733898]
["bitfinex","BTCUSD",1719350601890,0.16378361,61960.0,61959.0,0.16233898]
["bitfinex","BTCUSD",1719350602091,0.16378361,61960.0,61959.0,0.16433898]
["bitfinex","BTCUSD",1719350602719,0.16378361,61960.0,61959.0,0.16633898]
["bitfinex","BTCUSD",1719350603027,0.16378361,61960.0,61959.0,0.17133898]
["bitfinex","BTCUSD",1719350604999,0.17497537,61960.0,61959.0,0.17133898]
["bitfinex","BTCUSD",1719350610433,0.18110245,61960.0,61959.0,0.17133898]
["bitfinex","BTCUSD",1719350610608,0.18110245,61960.0,61959.0,0.99832398]
["bitfinex","BTCUSD",1719350610862,0.18110245,61960.0,61959.0,1.12312398]
["bitfinex","BTCUSD",1719350611129,0.01948159,61960.0,61959.0,1.12312398]
["bitfinex","BTCUSD",1719350611905,0.01948159,61960.0,61959.0,1.44591798]
["bitfinex","BTCUSD",1719350612111,0.01335451,61960.0,61959.0,1.44591798]
["bitfinex","BTCUSD",1719350614887,0.01335451,61960.0,61959.0,1.46591798]
["bitfinex","BTCUSD",1719350621001,0.01335451,61960.0,61959.0,1.59993733]
["bitfinex","BTCUSD",1719350621428,0.01335451,61960.0,61959.0,1.46591798]
["bitfinex","BTCUSD",1719350622099,0.01335451,61960.0,61959.0,1.59993605]
["bitfinex","BTCUSD",1719350622302,0.01335451,61960.0,61959.0,1.46591798]
["bitfinex","BTCUSD",1719350626325,0.01335451,61960.0,61959.0,1.48613426]
["bitfinex","BTCUSD",1719350628324,0.01335451,61960.0,61959.0,1.48705826]
["bitfinex","BTCUSD",1719350631596,1.27849112,61962.0,61961.0,0.806957]
["bitfinex","BTCUSD",1719350631817,1.27849112,61962.0,61961.0,0.96929598]
["bitfinex","BTCUSD",1719350632226,1.28801002,61962.0,61961.0,0.96929598]
["bitfinex","BTCUSD",1719350632833,1.28801002,61962.0,61961.0,0.97129598]
["bitfinex","BTCUSD",1719350633822,1.28801002,61962.0,61961.0,0.97329598]
["bitfinex","BTCUSD",1719350635078,1.28959786,61962.0,61961.0,0.97329598]
["bitfinex","BTCUSD",1719350639322,1.28959786,61962.0,61961.0,1.13219598]
["bitfinex","BTCUSD",1719350640836,1.28959786,61962.0,61961.0,1.11219598]
["bitfinex","BTCUSD",1719350646902,2.09654286,61962.0,61961.0,0.004]
["bitfinex","BTCUSD",1719350647094,2.10257787,61962.0,61961.0,0.004]
["bitfinex","BTCUSD",1719350647578,0.31901512,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719350647753,0.32505013,61960.0,61959.0,0.16326298]
["bitfinex","BTCUSD",1719350647960,0.33711453,61960.0,61959.0,0.16326298]
["bitfinex","BTCUSD",1719350648582,0.65990253,61960.0,61959.0,0.16326298]
["bitfinex","BTCUSD",1719350648990,0.65990253,61960.0,61959.0,0.16426298]
["bitfinex","BTCUSD",1719350649315,0.65386752,61960.0,61959.0,0.16426298]
["bitfinex","BTCUSD",1719350649517,0.65986493,61960.0,61959.0,0.16326298]
["bitfinex","BTCUSD",1719350649682,0.4962464,61960.0,61959.0,0.16326298]
["bitfinex","BTCUSD",1719350649886,0.50224258,61960.0,61959.0,0.16326298]
["bitfinex","BTCUSD",1719350650507,0.50224258,61960.0,61959.0,0.16426298]
["bitfinex","BTCUSD",1719350650716,0.17945458,61960.0,61959.0,0.16426298]
["bitfinex","BTCUSD",1719350651336,0.17945458,61960.0,61959.0,0.16326298]
["bitfinex","BTCUSD",1719350651758,0.17945458,61960.0,61959.0,0.16626298]
["bitfinex","BTCUSD",1719350652361,0.17943161,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350654098,0.341053,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350655761,0.34105957,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350657792,0.33507979,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350659573,0.34112148,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350661958,0.35024065,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350665134,0.3502439,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350668294,0.35024231,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350668700,0.35024252,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350671394,0.67303999,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350674570,0.67299427,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350677709,0.67299517,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350678310,0.67299508,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350679646,0.67299213,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350681006,0.67298741,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350684050,0.65786779,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350684257,0.67297989,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350687355,0.6729842,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350687808,0.67298398,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350688979,0.67297949,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350690618,0.67298351,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350691421,0.35019551,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350693729,0.33507979,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350694115,0.35019592,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350696839,0.33507979,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350697053,0.35020388,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350697260,0.3502053,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350698650,0.35021095,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350698852,0.35021072,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350700260,0.35021158,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350700651,0.67299958,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350700896,0.35021158,61960.0,61959.0,0.16926298]
["bitfinex","BTCUSD",1719350701189,1.47133017,61960.0,61959.0,0.006924]
["bitfinex","BTCUSD",1719350701334,1.47132806,61960.0,61959.0,0.006924]
["bitfinex","BTCUSD",1719350701531,1.42308237,61960.0,61959.0,0.006924]
["bitfinex","BTCUSD",1719350701749,1.33383268,61960.0,61959.0,0.006924]
["bitfinex","BTCUSD",1719350701951,1.33383268,61960.0,61951.0,0.000924]
["bitfinex","BTCUSD",1719350701952,0.161415,61952.0,61951.0,0.000924]
["bitfinex","BTCUSD",1719350702160,0.161415,61952.0,61951.0,0.16326298]
["bitfinex","BTCUSD",1719350702161,0.18867503,61952.0,61951.0,0.16326298]
["bitfinex","BTCUSD",1719350702354,0.51150503,61952.0,61951.0,0.16326298]
["bitfinex","BTCUSD",1719350702550,0.51147313,61952.0,61951.0,0.16326298]
["bitfinex","BTCUSD",1719350703173,0.51147313,61952.0,61951.0,0.16826298]
["bitfinex","BTCUSD",1719350704047,0.02722813,61952.0,61951.0,0.80201498]
["bitfinex","BTCUSD",1719350704193,0.01212824,61952.0,61951.0,0.80201498]
["bitfinex","BTCUSD",1719350704388,0.15771541,61953.0,61952.0,0.161415]
["bitfinex","BTCUSD",1719350704638,0.15771541,61953.0,61952.0,0.46615398]
["bitfinex","BTCUSD",1719350705617,0.161399,61958.0,61954.0,0.0805]
["bitfinex","BTCUSD",1719350705818,0.01536018,61957.0,61955.0,0.16233898]
["bitfinex","BTCUSD",1719350706022,0.01536018,61956.0,61955.0,0.16233898]
["bitfinex","BTCUSD",1719350706428,0.01700678,61956.0,61955.0,0.16233898]
["bitfinex","BTCUSD",1719350706966,0.00123495,61956.0,61955.0,0.16233898]
["bitfinex","BTCUSD",1719350707122,0.005,61958.0,61955.0,0.16233898]
["bitfinex","BTCUSD",1719350707327,0.01183993,61957.0,61955.0,0.16233898]
["bitfinex","BTCUSD",1719350707968,0.01183993,61957.0,61955.0,0.16333898]
["bitfinex","BTCUSD",1719350708381,0.01183993,61957.0,61955.0,0.16233898]
["bitfinex","BTCUSD",1719350708741,0.01183993,61957.0,61955.0,0.16433898]
["bitfinex","BTCUSD",1719350709752,0.01183993,61957.0,61955.0,0.16533898]
["bitfinex","BTCUSD",1719350709994,0.01183993,61957.0,61955.0,0.16433898]
["bitfinex","BTCUSD",1719350710401,0.01183993,61957.0,61955.0,0.16533898]
["bitfinex","BTCUSD",1719350713408,0.17324193,61957.0,61955.0,0.16533898]
["bitfinex","BTCUSD",1719350716580,0.161404,61956.0,61955.0,0.16533898]
["bitfinex","BTCUSD",1719350716787,0.17618063,61956.0,61955.0,0.16533898]
["bitfinex","BTCUSD",1719350717406,0.17618063,61956.0,61955.0,0.16333898]
["bitfinex","BTCUSD",1719350717641,0.17618063,61956.0,61955.0,0.16233898]
["bitfinex","BTCUSD",1719350717820,0.17618063,61956.0,61955.0,0.16833898]
["bitfinex","BTCUSD",1719350720006,0.82179863,61956.0,61955.0,0.16833898]
["bitfinex","BTCUSD",1719350721377,0.80825695,61956.0,61955.0,0.16833898]
["bitfinex","BTCUSD",1719350721575,0.82180439,61956.0,61955.0,0.16833898]
["bitfinex","BTCUSD",1719350722000,0.83213498,61956.0,61955.0,0.16833898]
["bitfinex","BTCUSD",1719350723532,0.83213498,61956.0,61955.0,0.16926298]
["bitfinex","BTCUSD",1719350724560,0.83215238,61956.0,61955.0,0.16926298]
["bitfinex","BTCUSD",1719350725130,0.83215191,61956.0,61955.0,0.16926298]
["bitfinex","BTCUSD",1719350726338,0.83215494,61956.0,61955.0,0.16926298]
["bitfinex","BTCUSD",1719350727640,0.83217215,61956.0,61955.0,0.16926298]
["bitfinex","BTCUSD",1719350729832,0.50936315,61956.0,61955.0,0.16926298]
["bitfinex","BTCUSD",1719350730953,0.50935701,61956.0,61955.0,0.16926298]
["bitfinex","BTCUSD",1719350734063,0.5093544,61956.0,61955.0,0.16926298]
["bitfinex","BTCUSD",1719350734484,0.49577854,61956.0,61955.0,0.16926298]
["bitfinex","BTCUSD",1719350734708,0.50935133,61956.0,61955.0,0.16926298]
["bitfinex","BTCUSD",1719350737264,0.50935101,61956.0,61955.0,0.16926298]
["bitfinex","BTCUSD",1719350740367,0.49577854,61956.0,61955.0,0.16926298]
["bitfinex","BTCUSD",1719350740572,0.50934869,61956.0,61955.0,0.16926298]
["bitfinex","BTCUSD",1719350740708,0.83215769,61956.0,61955.0,0.006924]
["bitfinex","BTCUSD",1719350741059,1.16723762,61956.0,61955.0,0.006924]
["bitfinex","BTCUSD",1719350741598,0.161425,61948.0,61947.0,0.125549]
["bitfinex","BTCUSD",1719350741800,0.17175437,61948.0,61947.0,0.28788798]
["bitfinex","BTCUSD",1719350742007,0.50947215,61948.0,61947.0,0.28788798]
["bitfinex","BTCUSD",1719350742252,0.50947215,61948.0,61947.0,0.30163898]
["bitfinex","BTCUSD",1719350743503,0.49584032,61948.0,61947.0,0.30163898]
["bitfinex","BTCUSD",1719350743615,0.50947028,61948.0,61947.0,0.30163898]
["bitfinex","BTCUSD",1719350744135,0.50947787,61948.0,61947.0,0.30163898]
["bitfinex","BTCUSD",1719350744748,0.51047787,61948.0,61947.0,0.31263898]
["bitfinex","BTCUSD",1719350746788,0.51048749,61948.0,61947.0,0.31263898]
["bitfinex","BTCUSD",1719350750051,0.51047783,61948.0,61947.0,0.31263898]
["bitfinex","BTCUSD",1719350753070,0.49684032,61948.0,61947.0,0.31263898]
["bitfinex","BTCUSD",1719350753275,0.49684032,61948.0,61947.0,0.17333898]
["bitfinex","BTCUSD",1719350753276,0.84571654,61948.0,61947.0,0.17333898]
["bitfinex","BTCUSD",1719350753451,1.23064839,61948.0,61947.0,0.011]
["bitfinex","BTCUSD",1719350753602,1.28676904,61948.0,61947.0,0.011]
["bitfinex","BTCUSD",1719350753805,1.58599817,61948.0,61947.0,0.011]
["bitfinex","BTCUSD",1719350754028,1.58599817,61948.0,61937.0,0.0652]
["bitfinex","BTCUSD",1719350754029,0.161451,61938.0,61937.0,0.04748589]
["bitfinex","BTCUSD",1719350754231,0.484354,61938.0,61937.0,0.04748589]
["bitfinex","BTCUSD",1719350754562,0.83247571,61938.0,61937.0,0.04748589]
["bitfinex","BTCUSD",1719350754707,0.8325238,61938.0,61937.0,0.04748589]
["bitfinex","BTCUSD",1719350754908,0.11419847,61936.0,61935.0,0.05]
["bitfinex","BTCUSD",1719350755106,0.59856747,61936.0,61935.0,0.21233898]
["bitfinex","BTCUSD",1719350755756,0.61006949,61936.0,61935.0,0.21233898]
["bitfinex","BTCUSD",1719350757129,0.61106949,61936.0,61935.0,0.29833898]
["bitfinex","BTCUSD",1719350757763,0.61206949,61936.0,61935.0,0.30333898]
["bitfinex","BTCUSD",1719350757970,0.322889,61941.0,61940.0,0.4]
["bitfinex","BTCUSD",1719350758185,0.49808558,61941.0,61940.0,0.4791]
["bitfinex","BTCUSD",1719350758382,0.82097158,61941.0,61940.0,0.4791]
["bitfinex","BTCUSD",1719350759113,0.82097338,61941.0,61940.0,0.4791]
["bitfinex","BTCUSD",1719350759613,0.82097347,61941.0,61940.0,0.4791]
["bitfinex","BTCUSD",1719350760797,0.82097347,61941.0,61940.0,0.4801]
["bitfinex","BTCUSD",1719350761402,0.82097347,61941.0,61940.0,0.401]
["bitfinex","BTCUSD",1719350762059,0.82096636,61941.0,61940.0,0.23931564]
["bitfinex","BTCUSD",1719350762461,0.82096585,61941.0,61940.0,0.23931564]
["bitfinex","BTCUSD",1719350762660,0.82096585,61941.0,61940.0,0.201]
["bitfinex","BTCUSD",1719350763202,0.82096585,61941.0,61940.0,0.03931564]
["bitfinex","BTCUSD",1719350763784,0.82096883,61941.0,61940.0,0.07763128]
["bitfinex","BTCUSD",1719350763991,0.161451,61939.0,61937.0,0.01274692]
["bitfinex","BTCUSD",1719350764394,0.161451,61938.0,61937.0,0.01274692]
["bitfinex","BTCUSD",1719350765001,0.08573744,61936.0,61935.0,0.21233898]
["bitfinex","BTCUSD",1719350765782,0.09439843,61936.0,61935.0,0.21233898]
["bitfinex","BTCUSD",1719350766911,0.09439843,61936.0,61935.0,0.29063898]
["bitfinex","BTCUSD",1719350767808,0.09639843,61936.0,61935.0,0.29663898]
["bitfinex","BTCUSD",1719350768050,0.09539843,61936.0,61935.0,0.36243898]
["bitfinex","BTCUSD",1719350768263,0.09439843,61936.0,61935.0,0.36143898]
["bitfinex","BTCUSD",1719350768501,0.09539843,61936.0,61935.0,0.36643898]
["bitfinex","BTCUSD",1719350780759,0.10914097,61936.0,61935.0,0.30063898]
["bitfinex","BTCUSD",1719350780978,0.09539843,61936.0,61935.0,0.30063898]
["bitfinex","BTCUSD",1719350781187,0.10915853,61936.0,61935.0,0.30063898]
["bitfinex","BTCUSD",1719350781517,0.10915856,61936.0,61935.0,0.30063898]
["bitfinex","BTCUSD",1719350782975,0.10915856,61936.0,61935.0,0.25063898]
["bitfinex","BTCUSD",1719350784191,0.10918032,61936.0,61935.0,0.25063898]
["bitfinex","BTCUSD",1719350784595,0.10918032,61936.0,61935.0,0.17233898]
["bitfinex","BTCUSD",1719350786252,0.10918032,61936.0,61935.0,0.27583898]
["bitfinex","BTCUSD",1719350787320,0.10918731,61936.0,61935.0,0.27583898]
["bitfinex","BTCUSD",1719350789114,0.10918731,61936.0,61935.0,0.27676298]
["bitfinex","BTCUSD",1719350789448,0.11002731,61936.0,61935.0,0.27676298]
["bitfinex","BTCUSD",1719350790508,0.09623843,61936.0,61935.0,0.27676298]
["bitfinex","BTCUSD",1719350790684,0.1100353,61936.0,61935.0,0.27676298]
["bitfinex","BTCUSD",1719350791120,0.11003465,61936.0,61935.0,0.27676298]
["bitfinex","BTCUSD",1719350792364,0.11003465,61936.0,61935.0,0.51842198]
["bitfinex","BTCUSD",1719350792717,0.10137366,61936.0,61935.0,0.51842198]
["bitfinex","BTCUSD",1719350793740,0.1013279,61936.0,61935.0,0.51842198]
["bitfinex","BTCUSD",1719350795142,0.322872,61945.0,61936.0,0.1026]
["bitfinex","BTCUSD",1719350795344,0.161439,61943.0,61937.0,0.16233898]
["bitfinex","BTCUSD",1719350795705,0.01341064,61942.0,61937.0,0.16233898]
["bitfinex","BTCUSD",1719350795827,0.02295593,61942.0,61937.0,0.16233898]
["bitfinex","BTCUSD",1719350796023,0.16167312,61940.0,61937.0,0.16233898]
["bitfinex","BTCUSD",1719350797191,0.0086262,61939.0,61937.0,0.16233898]
["bitfinex","BTCUSD",1719350798138,0.0086262,61939.0,61938.0,0.1795]
["bitfinex","BTCUSD",1719350798338,0.0086262,61939.0,61938.0,0.34183898]
["bitfinex","BTCUSD",1719350798594,0.16267312,61940.0,61939.0,0.0997]
["bitfinex","BTCUSD",1719350798803,0.16267312,61940.0,61939.0,0.26203898]
["bitfinex","BTCUSD",1719350799012,0.16246407,61940.0,61939.0,0.26203898]
["bitfinex","BTCUSD",1719350802651,0.16346407,61940.0,61939.0,0.26203898]
["bitfinex","BTCUSD",1719350805131,0.17553759,61940.0,61939.0,0.26203898]
["bitfinex","BTCUSD",1719350806444,0.17553845,61940.0,61939.0,0.26203898]
["bitfinex","BTCUSD",1719350807212,0.17453845,61940.0,61939.0,0.26203898]
["bitfinex","BTCUSD",1719350807691,0.17453845,61940.0,61939.0,0.26903898]
["bitfinex","BTCUSD",1719350809608,0.16246407,61940.0,61939.0,0.26903898]
["bitfinex","BTCUSD",1719350809783,0.17453703,61940.0,61939.0,0.26903898]
["bitfinex","BTCUSD",1719350810173,0.16246407,61940.0,61939.0,0.26903898]
["bitfinex","BTCUSD",1719350812090,0.17107498,61940.0,61939.0,0.26903898]
["bitfinex","BTCUSD",1719350824998,0.17107498,61940.0,61939.0,0.26996298]
["bitfinex","BTCUSD",1719350840695,0.16167312,61940.0,61939.0,0.26996298]
["bitfinex","BTCUSD",1719350841089,0.16960396,61940.0,61939.0,0.26996298]
["bitfinex","BTCUSD",1719350843192,0.16960396,61940.0,61939.0,0.51291198]
["bitfinex","BTCUSD",1719350843620,0.16167312,61940.0,61939.0,0.51291198]
["bitfinex","BTCUSD",1719350851167,0.16167312,61940.0,61939.0,0.43171198]
["bitfinex","BTCUSD",1719350853139,0.16167312,61940.0,61939.0,0.75460998]
["bitfinex","BTCUSD",1719350870102,0.17360001,61940.0,61939.0,0.75460998]
["bitfinex","BTCUSD",1719350872642,0.16167312,61940.0,61939.0,0.75460998]
["bitfinex","BTCUSD",1719350872821,0.17361395,61940.0,61939.0,0.75460998]
["bitfinex","BTCUSD",1719350873604,0.05800612,61947.0,61940.0,0.161444]
["bitfinex","BTCUSD",1719350873805,0.01123526,61946.0,61941.0,0.16233898]
["bitfinex","BTCUSD",1719350874009,0.01198417,61946.0,61941.0,0.16233898]
["bitfinex","BTCUSD",1719350874211,0.1616645,61944.0,61941.0,0.16233898]
["bitfinex","BTCUSD",1719350875361,0.1636645,61944.0,61941.0,0.16233898]
["bitfinex","BTCUSD",1719350877218,0.1646645,61944.0,61941.0,0.16233898]
["bitfinex","BTCUSD",1719350877620,0.00092776,61943.0,61941.0,0.16233898]
["bitfinex","BTCUSD",1719350877994,0.00092776,61943.0,61941.0,0.16733898]
["bitfinex","BTCUSD",1719350879057,0.00092776,61943.0,61941.0,0.16533898]
["bitfinex","BTCUSD",1719350879272,0.00092776,61943.0,61941.0,0.16833898]
["bitfinex","BTCUSD",1719350879677,0.00092776,61943.0,61941.0,0.16533898]
["bitfinex","BTCUSD",1719350879887,0.00092776,61943.0,61941.0,0.16933898]
["bitfinex","BTCUSD",1719350884277,0.00092776,61943.0,61941.0,0.33078198]
["bitfinex","BTCUSD",1719350887231,0.00670749,61942.0,61941.0,0.33078198]
["bitfinex","BTCUSD",1719350887436,0.00763202,61942.0,61941.0,0.33078198]
["bitfinex","BTCUSD",1719350888414,0.00763202,61942.0,61941.0,0.43228198]
["bitfinex","BTCUSD",1719350888889,0.1616645,61944.0,61942.0,0.0798]
["bitfinex","BTCUSD",1719350889190,0.1616645,61944.0,61943.0,0.26673898]
["bitfinex","BTCUSD",1719350891010,0.16259425,61944.0,61943.0,0.26873898]
["bitfinex","BTCUSD",1719350892060,0.16259425,61944.0,61943.0,0.27173898]
["bitfinex","BTCUSD",1719350892470,0.16259425,61944.0,61943.0,0.16733898]
["bitfinex","BTCUSD",1719350893171,0.16259425,61944.0,61943.0,0.24864244]
["bitfinex","BTCUSD",1719350893395,0.16259425,61944.0,61943.0,1.64861144]
["bitfinex","BTCUSD",1719350893594,0.00084,61947.0,61946.0,0.904852]
["bitfinex","BTCUSD",1719350893783,0.00084,61947.0,61946.0,1.73439191]
["bitfinex","BTCUSD",1719350893985,0.00084,61947.0,61946.0,1.85558432]
["bitfinex","BTCUSD",1719350894287,0.00084,61947.0,61946.0,2.17835102]
["bitfinex","BTCUSD",1719350894574,0.00084,61947.0,61946.0,2.15404853]
["bitfinex","BTCUSD",1719350894777,0.00084,61947.0,61946.0,3.4673542]
["bitfinex","BTCUSD",1719350894980,0.00841,61965.0,61946.0,3.4673542]
["bitfinex","BTCUSD",1719350894981,0.00841,61965.0,61961.0,0.161391]
["bitfinex","BTCUSD",1719350895205,0.00841,61965.0,61961.0,1.14309598]
["bitfinex","BTCUSD",1719350895368,0.00841,61965.0,61961.0,1.46587898]
["bitfinex","BTCUSD",1719350895568,0.92564457,61962.0,61961.0,1.46587898]
["bitfinex","BTCUSD",1719350896174,0.92564457,61962.0,61961.0,1.47387898]
["bitfinex","BTCUSD",1719350896175,0.92664457,61962.0,61961.0,1.47387898]
["bitfinex","BTCUSD",1719350896557,0.92564457,61962.0,61961.0,1.46587898]
["bitfinex","BTCUSD",1719350896960,0.92664457,61962.0,61961.0,1.47887898]
["bitfinex","BTCUSD",1719350897412,0.92664457,61962.0,61961.0,1.48387898]
["bitfinex","BTCUSD",1719350897630,0.92664457,61962.0,61961.0,1.47887898]
["bitfinex","BTCUSD",1719350897943,0.92664457,61962.0,61961.0,1.49087898]
["bitfinex","BTCUSD",1719350898280,0.92564457,61962.0,61961.0,1.47787898]
["bitfinex","BTCUSD",1719350898500,0.92564457,61962.0,61961.0,1.48787898]
["bitfinex","BTCUSD",1719350898501,0.92664457,61962.0,61961.0,1.48787898]
["bitfinex","BTCUSD",1719350903301,0.92664457,61962.0,61961.0,0.66851298]
["bitfinex","BTCUSD",1719350903450,0.92664457,61962.0,61961.0,0.18433898]
["bitfinex","BTCUSD",1719350904213,1.08826021,61962.0,61961.0,0.18433898]
["bitfinex","BTCUSD",1719350911362,1.08826021,61962.0,61961.0,0.51892998]
["bitfinex","BTCUSD",1719350913311,1.08826021,61962.0,61961.0,0.44222998]
["bitfinex","BTCUSD",1719350915305,1.08826021,61962.0,61961.0,0.34572998]
["bitfinex","BTCUSD",1719350923189,1.08826021,61962.0,61961.0,0.34665398]
["bitfinex","BTCUSD",1719350928226,1.08826021,61962.0,61961.0,0.18526298]
["bitfinex","BTCUSD",1719350935885,0.82448285,61962.0,61961.0,0.18526298]
["bitfinex","BTCUSD",1719350940679,0.82448285,61962.0,61961.0,0.34665398]
["bitfinex","BTCUSD",1719350942033,0.511046,61962.0,61961.0,0.34665398]
["bitfinex","BTCUSD",1719350949247,0.511046,61962.0,61961.0,0.66943698]
["bitfinex","BTCUSD",1719350962145,0.511046,61962.0,61961.0,0.99221998]
["bitfinex","BTCUSD",1719350970706,0.511046,61962.0,61961.0,1.12623938]
["bitfinex","BTCUSD",1719350971075,0.511046,61962.0,61961.0,0.99221998]
["bitfinex","BTCUSD",1719350972651,0.511046,61962.0,61961.0,1.31500298]
["bitfinex","BTCUSD",1719350973000,0.511046,61962.0,61961.0,1.44902072]
["bitfinex","BTCUSD",1719350973580,0.511046,61962.0,61961.0,1.31500298]
["bitfinex","BTCUSD",1719350978573,0.511046,61962.0,61961.0,1.50170298]
["bitfinex","BTCUSD",1719350980187,0.19104763,61962.0,61961.0,1.50170298]
["bitfinex","BTCUSD",1719350984347,0.19104763,61962.0,61961.0,1.82448598]
["bitfinex","BTCUSD",1719350984545,0.19104763,61962.0,61961.0,1.95850471]
["bitfinex","BTCUSD",1719350984745,0.19104763,61962.0,61961.0,1.82448598]
["bitfinex","BTCUSD",1719350985197,0.19104763,61962.0,61961.0,1.95850321]
["bitfinex","BTCUSD",1719350985484,0.19104763,61962.0,61961.0,1.95849834]
["bitfinex","BTCUSD",1719350987370,0.19104763,61962.0,61961.0,2.00693897]
["bitfinex","BTCUSD",1719350987571,0.19104763,61962.0,61961.0,1.95849834]
["bitfinex","BTCUSD",1719350988364,0.19104763,61962.0,61961.0,2.00693643]
["bitfinex","BTCUSD",1719350988565,0.19104763,61962.0,61961.0,2.00693629]
["bitfinex","BTCUSD",1719350989050,0.19104763,61962.0,61961.0,1.87292407]
["bitfinex","BTCUSD",1719350989383,0.19104763,61962.0,61961.0,2.00693629]
["bitfinex","BTCUSD",1719350990242,0.19104763,61962.0,61961.0,2.00693422]
["bitfinex","BTCUSD",1719350991840,0.19104763,61962.0,61961.0,1.872922]
["bitfinex","BTCUSD",1719350992022,0.19104763,61962.0,61961.0,2.00693422]
["bitfinex","BTCUSD",1719350995163,0.19104763,61962.0,61961.0,2.00692763]
["bitfinex","BTCUSD",1719350998259,0.19104763,61962.0,61961.0,2.00692474]
["bitfinex","BTCUSD",1719350998713,0.19104763,61962.0,61961.0,2.00692417]
["bitfinex","BTCUSD",1719350999090,0.19104763,61962.0,61961.0,2.08142417]
["bitfinex","BTCUSD",1719350999659,0.19104763,61962.0,61961.0,2.08142376]
["bitfinex","BTCUSD",1719351000912,0.19104763,61962.0,61961.0,1.89898598]
["bitfinex","BTCUSD",1719351001109,0.19104763,61962.0,61961.0,1.92722397]
["bitfinex","BTCUSD",1719351001292,0.19104763,61962.0,61961.0,1.8788024]
["bitfinex","BTCUSD",1719351003951,0.19104763,61962.0,61961.0,1.92723135]
["bitfinex","BTCUSD",1719351004473,0.19104763,61962.0,61961.0,1.8788024]
["bitfinex","BTCUSD",1719351007166,0.19104763,61962.0,61961.0,1.87880007]
["bitfinex","BTCUSD",1719351008354,0.19104763,61962.0,61961.0,1.92723201]
["bitfinex","BTCUSD",1719351008700,0.19104763,61962.0,61961.0,1.92723315]
["bitfinex","BTCUSD",1719351010248,0.19104763,61962.0,61961.0,1.74478598]
["bitfinex","BTCUSD",1719351010446,0.19104763,61962.0,61961.0,1.92723277]
["bitfinex","BTCUSD",1719351013173,0.19104763,61962.0,61961.0,1.87879871]
["bitfinex","BTCUSD",1719351013369,0.19104763,61962.0,61961.0,1.87879813]
["bitfinex","BTCUSD",1719351016499,0.19104763,61962.0,61961.0,1.74478598]
["bitfinex","BTCUSD",1719351016733,0.19104763,61962.0,61961.0,1.87879813]
["bitfinex","BTCUSD",1719351016930,0.19104763,61962.0,61961.0,1.74478598]
["bitfinex","BTCUSD",1719351017137,0.19104763,61962.0,61961.0,1.87879813]
["bitfinex","BTCUSD",1719351021822,0.19104763,61962.0,61961.0,1.74478598]
["bitfinex","BTCUSD",1719351022013,0.19104763,61962.0,61961.0,1.87879799]
["bitfinex","BTCUSD",1719351022957,0.19104763,61962.0,61961.0,1.74478598]
["bitfinex","BTCUSD",1719351023258,0.19104763,61962.0,61961.0,1.87879813]
["bitfinex","BTCUSD",1719351025554,0.19104763,61962.0,61961.0,1.95146124]
["bitfinex","BTCUSD",1719351025893,0.19104763,61962.0,61961.0,1.87879813]
["bitfinex","BTCUSD",1719351026093,0.19104763,61962.0,61961.0,1.87879799]
["bitfinex","BTCUSD",1719351026295,0.19104763,61962.0,61961.0,1.95146828]
["bitfinex","BTCUSD",1719351026562,0.19104763,61962.0,61961.0,1.81745953]
["bitfinex","BTCUSD",1719351026749,0.19104763,61962.0,61961.0,1.95147154]
["bitfinex","BTCUSD",1719351027954,0.19104763,61962.0,61961.0,1.95147539]
["bitfinex","BTCUSD",1719351028551,0.19104763,61962.0,61961.0,2.30932604]
["bitfinex","BTCUSD",1719351029134,0.19104763,61962.0,61961.0,2.17531797]
["bitfinex","BTCUSD",1719351029334,0.19104763,61962.0,61961.0,2.30932968]
["bitfinex","BTCUSD",1719351032346,0.19104763,61962.0,61961.0,2.17531797]
["bitfinex","BTCUSD",1719351032552,0.19104763,61962.0,61961.0,2.30934133]
["bitfinex","BTCUSD",1719351032739,0.19104763,61962.0,61961.0,2.20234133]
["bitfinex","BTCUSD",1719351032952,0.27014763,61962.0,61961.0,2.20234133]
["bitfinex","BTCUSD",1719351033493,0.19104763,61962.0,61961.0,2.20234133]
["bitfinex","BTCUSD",1719351035469,0.19104763,61962.0,61961.0,1.63778598]
["bitfinex","BTCUSD",1719351035725,0.19104763,61962.0,61961.0,2.20234189]
["bitfinex","BTCUSD",1719351035944,0.19104763,61962.0,61961.0,1.77179798]
["bitfinex","BTCUSD",1719351036180,0.19104763,61962.0,61961.0,2.20234307]
["bitfinex","BTCUSD",1719351036414,0.02608482,61965.0,61964.0,0.80692]
["bitfinex","BTCUSD",1719351037030,0.02608482,61965.0,61964.0,0.64530436]
["bitfinex","BTCUSD",1719351037238,0.02608482,61965.0,61964.0,0.80668836]
["bitfinex","BTCUSD",1719351038331,0.02608482,61965.0,61964.0,0.80645672]
["bitfinex","BTCUSD",1719351038772,0.02708482,61965.0,61964.0,0.82445672]
["bitfinex","BTCUSD",1719351039016,0.001,61965.0,61964.0,0.82445672]
["bitfinex","BTCUSD",1719351039663,0.001,61965.0,61964.0,0.66284108]
["bitfinex","BTCUSD",1719351039799,0.001,61965.0,61964.0,0.82422508]
["bitfinex","BTCUSD",1719351040403,0.001,61965.0,61964.0,0.50122544]
["bitfinex","BTCUSD",1719351040606,0.001,61965.0,61964.0,0.82399344]
["bitfinex","BTCUSD",1719351041576,0.001,61965.0,61964.0,0.8237618]
["bitfinex","BTCUSD",1719351042403,0.001,61965.0,61964.0,0.82353016]
["bitfinex","BTCUSD",1719351043413,0.001,61965.0,61964.0,0.82329852]
["bitfinex","BTCUSD",1719351044261,0.001,61965.0,61964.0,0.80692]
["bitfinex","BTCUSD",1719351045482,0.001,61965.0,61964.0,0.80668836]
["bitfinex","BTCUSD",1719351047023,0.001,61965.0,61964.0,0.80645672]
["bitfinex","BTCUSD",1719351050285,0.001,61965.0,61964.0,0.80622508]
["bitfinex","BTCUSD",1719351051290,0.001,61965.0,61964.0,0.64460944]
["bitfinex","BTCUSD",1719351051486,0.001,61965.0,61964.0,0.80599344]
["bitfinex","BTCUSD",1719351052349,0.001,61965.0,61964.0,0.8057618]
["bitfinex","BTCUSD",1719351053942,0.001,61965.0,61964.0,0.64414616]
["bitfinex","BTCUSD",1719351054510,0.001,61965.0,61964.0,0.80553016]
["bitfinex","BTCUSD",1719351054708,0.00184,61965.0,61964.0,0.80529852]
["bitfinex","BTCUSD",1719351055744,0.00184,61965.0,61964.0,0.64368288]
["bitfinex","BTCUSD",1719351056571,0.00184,61965.0,61964.0,0.80506688]
["bitfinex","BTCUSD",1719351056962,0.00184,61965.0,61964.0,0.80483524]
["bitfinex","BTCUSD",1719351057568,0.04829416,61975.0,61964.0,0.645536]
["bitfinex","BTCUSD",1719351057766,0.161355,61975.0,61966.0,0.161378]
["bitfinex","BTCUSD",1719351057965,0.161355,61975.0,61964.0,0.645536]
["bitfinex","BTCUSD",1719351057966,0.20963099,61975.0,61964.0,0.64529836]
["bitfinex","BTCUSD",1719351058587,0.20963099,61975.0,61966.0,0.161377]
["bitfinex","BTCUSD",1719351058781,0.23877414,61975.0,61964.0,0.64505972]
["bitfinex","BTCUSD",1719351059070,0.24277414,61975.0,61965.0,0.322762]
["bitfinex","BTCUSD",1719351059285,0.24277414,61975.0,61966.0,0.161377]
["bitfinex","BTCUSD",1719351059685,0.24877414,61975.0,61966.0,0.161377]
["bitfinex","BTCUSD",1719351059910,0.24877414,61975.0,61964.0,0.32205308]
["bitfinex","BTCUSD",1719351059911,0.20049815,61975.0,61964.0,0.32205308]
["bitfinex","BTCUSD",1719351060128,0.2427746,61975.0,61964.0,0.32205308]
["bitfinex","BTCUSD",1719351060472,0.0874196,61975.0,61966.0,0.161378]
["bitfinex","BTCUSD",1719351060713,0.03314315,61975.0,61964.0,0.32181544]
["bitfinex","BTCUSD",1719351060892,0.08141909,61975.0,61964.0,0.32181544]
["bitfinex","BTCUSD",1719351061086,0.26877409,61975.0,61965.0,0.16138]
["bitfinex","BTCUSD",1719351061771,0.14691391,61976.0,61966.0,0.02]
["bitfinex","BTCUSD",1719351061969,0.164355,61975.0,61965.0,0.18138]
["bitfinex","BTCUSD",1719351062371,0.164355,61975.0,61965.0,0.02]
["bitfinex","BTCUSD",1719351062593,0.170355,61975.0,61963.0,0.04846237]
["bitfinex","BTCUSD",1719351062795,0.167355,61975.0,61963.0,0.04846237]
["bitfinex","BTCUSD",1719351062997,0.161355,61975.0,61963.0,0.04846237]
["bitfinex","BTCUSD",1719351063174,0.161355,61975.0,61964.0,0.161383]
["bitfinex","BTCUSD",1719351063379,0.167355,61975.0,61964.0,0.161383]
["bitfinex","BTCUSD",1719351063659,0.161355,61975.0,61963.0,0.04846272]
["bitfinex","BTCUSD",1719351063776,0.167355,61975.0,61964.0,0.161383]
["bitfinex","BTCUSD",1719351064608,0.167355,61975.0,61963.0,0.04822999]
["bitfinex","BTCUSD",1719351064787,0.171355,61975.0,61964.0,0.161383]
["bitfinex","BTCUSD",1719351064994,0.165355,61975.0,61964.0,0.161383]
["bitfinex","BTCUSD",1719351065376,0.161355,61975.0,61962.0,0.37217363]
["bitfinex","BTCUSD",1719351065589,0.161355,61975.0,61963.0,0.13401305]
["bitfinex","BTCUSD",1719351065792,0.161355,61975.0,61963.0,0.161386]
["bitfinex","BTCUSD",1719351066207,0.165355,61975.0,61963.0,0.161386]
["bitfinex","BTCUSD",1719351066829,0.161358,61974.0,61963.0,0.161386]
["bitfinex","BTCUSD",1719351067333,0.161358,61974.0,61962.0,0.21127833]
["bitfinex","BTCUSD",1719351067536,0.161358,61974.0,61963.0,0.13401305]
["bitfinex","BTCUSD",1719351067853,0.161358,61974.0,61962.0,0.37266633]
["bitfinex","BTCUSD",1719351068059,0.165358,61974.0,61963.0,0.13401304]
["bitfinex","BTCUSD",1719351068406,0.165358,61974.0,61962.0,0.34506373]
["bitfinex","BTCUSD",1719351068741,0.01104478,61973.0,61962.0,0.32372698]
["bitfinex","BTCUSD",1719351069112,0.01104478,61973.0,61962.0,0.161388]
["bitfinex","BTCUSD",1719351069810,0.167358,61974.0,61962.0,0.161388]
["bitfinex","BTCUSD",1719351070014,0.00022764,61962.0,61961.0,0.07361926]
["bitfinex","BTCUSD",1719351070577,0.00022764,61962.0,61961.0,0.23501026]
["bitfinex","BTCUSD",1719351071514,0.00022764,61962.0,61961.0,0.24701026]
["bitfinex","BTCUSD",1719351072755,0.00122764,61962.0,61961.0,0.25001026]
["bitfinex","BTCUSD",1719351073357,0.00122764,61962.0,61961.0,0.08861926]
["bitfinex","BTCUSD",1719351073560,0.00122764,61962.0,61961.0,0.19062075]
["bitfinex","BTCUSD",1719351074647,0.00122764,61962.0,61961.0,0.54847335]
["bitfinex","BTCUSD",1719351074846,0.00122764,61962.0,61961.0,0.19062089]
["bitfinex","BTCUSD",1719351075845,0.00122764,61962.0,61961.0,0.117924]
["bitfinex","BTCUSD",1719351076093,0.00122764,61962.0,61961.0,0.16639016]
["bitfinex","BTCUSD",1719351076297,0.00122764,61962.0,61961.0,0.16639033]
["bitfinex","BTCUSD",1719351079574,0.00122764,61962.0,61961.0,0.16638538]
["bitfinex","BTCUSD",1719351082209,0.00122764,61962.0,61961.0,0.32777496]
["bitfinex","BTCUSD",1719351082726,0.00122764,61962.0,61961.0,0.3277744]
["bitfinex","BTCUSD",1719351083112,0.00122764,61962.0,61961.0,0.279315]
["bitfinex","BTCUSD",1719351083346,0.00122764,61962.0,61961.0,0.3277744]
["bitfinex","BTCUSD",1719351085975,0.00122764,61962.0,61961.0,0.32777243]
["bitfinex","BTCUSD",1719351086169,0.00122764,61962.0,61961.0,0.16638143]
["bitfinex","BTCUSD",1719351086571,0.00122764,61962.0,61961.0,0.117924]
["bitfinex","BTCUSD",1719351086995,0.00122764,61962.0,61961.0,0.16638143]
["bitfinex","BTCUSD",1719351087218,0.00122764,61962.0,61961.0,0.117924]
["bitfinex","BTCUSD",1719351087418,0.00122764,61962.0,61961.0,0.16638143]
["bitfinex","BTCUSD",1719351088505,0.00122764,61962.0,61961.0,0.117924]
["bitfinex","BTCUSD",1719351088706,0.00206764,61962.0,61961.0,0.117924]
["bitfinex","BTCUSD",1719351091331,0.00206764,61962.0,61961.0,0.214524]
["bitfinex","BTCUSD",1719351103584,0.04832973,61973.0,61964.0,0.02]
["bitfinex","BTCUSD",1719351103807,0.04833623,61982.0,61972.0,0.15580346]
["bitfinex","BTCUSD",1719351104009,0.02512245,61981.0,61979.0,0.0745]
["bitfinex","BTCUSD",1719351104353,0.04833623,61985.0,61979.0,0.0745]
["bitfinex","BTCUSD",1719351104354,0.0084,61987.0,61980.0,0.24364244]
["bitfinex","BTCUSD",1719351104508,0.0084,61987.0,61985.0,0.161328]
["bitfinex","BTCUSD",1719351105136,0.16995115,61987.0,61985.0,0.161328]
["bitfinex","BTCUSD",1719351105326,0.16995115,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1719351105528,0.16995115,61987.0,61986.0,1.29162398]
["bitfinex","BTCUSD",1719351105690,0.17395115,61987.0,61986.0,1.29162398]
["bitfinex","BTCUSD",1719351106070,0.0124,61987.0,61986.0,1.29162398]
["bitfinex","BTCUSD",1719351106397,0.0124,61987.0,61986.0,1.33462398]
["bitfinex","BTCUSD",1719351106807,0.0124,61987.0,61986.0,1.63232398]
["bitfinex","BTCUSD",1719351107406,0.0084,61987.0,61986.0,1.63232398]
["bitfinex","BTCUSD",1719351107825,0.0094,61987.0,61986.0,1.64432398]
["bitfinex","BTCUSD",1719351108148,0.0094,61987.0,61986.0,1.65532398]
["bitfinex","BTCUSD",1719351109972,0.0094,61987.0,61986.0,1.63532398]
["bitfinex","BTCUSD",1719351110353,0.0094,61987.0,61986.0,1.65532398]
["bitfinex","BTCUSD",1719351115356,0.0094,61987.0,61986.0,1.64532398]
["bitfinex","BTCUSD",1719351116367,0.0094,61987.0,61986.0,1.65532398]
["bitfinex","BTCUSD",1719351116566,0.0094,61987.0,61986.0,1.63532398]
["bitfinex","BTCUSD",1719351116767,0.0094,61987.0,61986.0,1.64472398]
["bitfinex","BTCUSD",1719351117004,0.0094,61987.0,61986.0,1.66472398]
["bitfinex","BTCUSD",1719351117135,0.0094,61987.0,61986.0,1.70141823]
["bitfinex","BTCUSD",1719351117327,0.0094,61987.0,61986.0,1.68141823]
["bitfinex","BTCUSD",1719351117554,0.0094,61987.0,61986.0,1.70141823]
["bitfinex","BTCUSD",1719351117994,0.0094,61987.0,61986.0,1.68141823]
["bitfinex","BTCUSD",1719351118503,0.0094,61987.0,61986.0,1.70141823]
["bitfinex","BTCUSD",1719351118710,0.0094,61987.0,61986.0,1.68141823]
["bitfinex","BTCUSD",1719351118923,0.0094,61987.0,61986.0,1.70141823]
["bitfinex","BTCUSD",1719351122067,0.07217082,62004.0,61996.0,0.1613]
["bitfinex","BTCUSD",1719351122252,0.07217082,62004.0,61997.0,0.16233898]
["bitfinex","BTCUSD",1719351122909,0.16151723,62000.0,61997.0,0.16233898]
["bitfinex","BTCUSD",1719351123067,0.1028,61999.0,61997.0,0.16233898]
["bitfinex","BTCUSD",1719351124440,0.1058,61999.0,61997.0,0.16233898]
["bitfinex","BTCUSD",1719351124646,0.1058,61999.0,61997.0,0.16333898]
["bitfinex","BTCUSD",1719351124969,0.1058,61999.0,61997.0,0.16233898]
["bitfinex","BTCUSD",1719351125187,0.1068,61999.0,61997.0,0.16233898]
["bitfinex","BTCUSD",1719351143627,0.004,61999.0,61997.0,0.16233898]
["bitfinex","BTCUSD",1719351147462,0.02523703,62004.0,61997.0,0.16233898]
["bitfinex","BTCUSD",1719351148243,0.16151723,62000.0,61997.0,0.16233898]
["bitfinex","BTCUSD",1719351148700,0.16151723,62000.0,61997.0,0.16333898]
["bitfinex","BTCUSD",1719351149075,0.16151723,62000.0,61997.0,0.16433898]
["bitfinex","BTCUSD",1719351149299,0.16151723,62000.0,61997.0,0.16333898]
["bitfinex","BTCUSD",1719351149588,0.16551723,62000.0,61997.0,0.16333898]
["bitfinex","BTCUSD",1719351150120,0.16551723,62000.0,61997.0,0.16233898]
["bitfinex","BTCUSD",1719351153351,0.16551723,62000.0,61997.0,0.16326298]
["bitfinex","BTCUSD",1719351161655,0.00752058,61999.0,61997.0,0.16326298]
["bitfinex","BTCUSD",1719351162273,0.00752058,61999.0,61998.0,0.2299]
["bitfinex","BTCUSD",1719351162910,0.01052058,61999.0,61998.0,0.2299]
["bitfinex","BTCUSD",1719351163602,0.00752058,61999.0,61998.0,0.2299]
["bitfinex","BTCUSD",1719351163798,0.05341151,61999.0,61998.0,0.2299]
["bitfinex","BTCUSD",1719351165021,0.01052058,61999.0,61998.0,0.2299]
["bitfinex","BTCUSD",1719351165228,0.0534179,61999.0,61998.0,0.2299]
["bitfinex","BTCUSD",1719351165413,0.05342646,61999.0,61998.0,0.2299]
["bitfinex","BTCUSD",1719351166601,0.0820681,61999.0,61998.0,0.1292]
["bitfinex","BTCUSD",1719351166808,0.284495,61998.0,61997.0,0.000924]
["bitfinex","BTCUSD",1719351167012,1.37221417,61998.0,61997.0,0.000924]
["bitfinex","BTCUSD",1719351167220,0.284511,61992.0,61989.0,0.4761]
["bitfinex","BTCUSD",1719351167391,0.04290588,61991.0,61989.0,0.4761]
["bitfinex","BTCUSD",1719351167621,0.04290588,61990.0,61987.0,0.1338]
["bitfinex","BTCUSD",1719351167837,0.00296846,61991.0,61987.0,0.1338]
["bitfinex","BTCUSD",1719351167838,0.04290588,61989.0,61987.0,0.1338]
["bitfinex","BTCUSD",1719351168053,0.00295541,61989.0,61987.0,0.1338]
["bitfinex","BTCUSD",1719351168293,0.0431251,61988.0,61986.0,0.0094]
["bitfinex","BTCUSD",1719351168708,0.00744043,61987.0,61986.0,0.0094]
["bitfinex","BTCUSD",1719351170750,0.00744043,61987.0,61986.0,0.0124]
["bitfinex","BTCUSD",1719351170954,0.00744043,61987.0,61986.0,0.0144]
["bitfinex","BTCUSD",1719351171383,0.00744043,61987.0,61986.0,0.0184]
["bitfinex","BTCUSD",1719351185833,0.00744043,61987.0,61986.0,0.019324]
["bitfinex","BTCUSD",1719351203970,0.64625463,61987.0,61986.0,0.019324]
["bitfinex","BTCUSD",1719351204169,0.64625463,61987.0,61986.0,0.009924]
["bitfinex","BTCUSD",1719351204170,0.96890263,61987.0,61986.0,0.009924]
["bitfinex","BTCUSD",1719351204338,1.0279219,61987.0,61986.0,0.009924]
["bitfinex","BTCUSD",1719351204540,1.05754385,61987.0,61986.0,0.009924]
["bitfinex","BTCUSD",1719351205264,1.0279219,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351205481,1.3735699,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351205671,1.4031068,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351206056,1.4001068,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351206256,1.37648559,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351206780,1.37348559,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351207013,1.37048559,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351207146,1.38148559,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351207562,1.45937626,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351207764,1.41110429,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351207968,1.58089291,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351208181,1.62915865,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351208382,1.53687003,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351208746,1.53682181,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351208995,1.44232181,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351209164,1.4685602,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351209367,1.53682181,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351209622,1.48720311,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351209821,1.53682024,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351210024,1.4589415,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351210764,1.50720255,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351211119,1.43981048,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351211306,1.45981048,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351211507,1.50807211,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351211826,1.41797272,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351212061,1.5080763,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351212243,1.47810022,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351212407,1.50803059,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351214146,1.4597663,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351214672,1.45232587,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351215054,1.45227534,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351217417,1.48431313,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351218256,1.39430579,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351218471,1.61552473,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351218842,1.71199988,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351219259,1.61552473,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351219500,1.6878706,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351220874,1.61552473,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351221050,1.85020958,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351221254,1.77786371,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351221476,1.77823867,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351221829,1.68767592,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351222028,1.77823869,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351222623,1.78210781,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351223160,1.75249368,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351223515,1.78211585,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351223893,1.81584634,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351224096,2.17709396,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351224297,2.10476385,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351224502,2.07441136,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351224701,2.10488016,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351227718,2.10487631,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351228433,2.15310434,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351228635,2.19623134,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351230923,2.09283607,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351231141,2.19620267,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351231356,2.06242669,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351231556,2.13606332,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351231757,2.19628923,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351232163,2.26355508,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351232795,2.26355609,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351233397,2.42465483,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351233742,2.27066043,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351234115,2.22242324,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351237142,2.11904016,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351237348,2.22245018,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351237772,2.42245018,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351237948,2.22245018,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351238165,2.2948114,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351238489,2.2838114,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351238690,2.2808114,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351238894,2.2838114,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351239104,2.2110114,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351239280,2.2220114,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351240391,2.22159732,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351240985,2.22158888,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351241297,2.14920291,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351241921,2.09750291,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351242674,1.89680542,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351242797,2.02300338,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351242998,2.09750338,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351243255,2.19402741,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351245375,1.99414624,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351245544,2.09748106,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351246017,1.89680542,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351246194,2.09747985,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351247190,2.218188,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351248392,2.09747985,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351249132,1.82230542,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351249337,2.09747006,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351249550,1.92705934,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351249717,2.09748673,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351251099,2.17525458,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351252195,2.17609458,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351252399,1.99498097,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351252626,2.17612307,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351253794,2.09834227,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351255491,2.09841405,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351256593,2.29841405,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351256879,2.07841405,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351257085,2.46074776,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351257276,2.26074776,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351257645,2.46074776,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351257840,2.53853267,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351258432,2.6835933,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351258660,2.68386258,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351259075,2.55644586,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351259270,2.40065243,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351259468,2.69487588,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351259667,2.73797588,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351260183,2.7383628,61987.0,61986.0,0.002924]
["bitfinex","BTCUSD",1719351260358,2.7273628,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351260759,2.59626113,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351260960,2.74137596,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351261174,2.58226113,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351261380,2.59626113,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351261930,2.5964629,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351262268,2.3964629,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351262468,2.5964629,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351262673,2.59616113,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351262875,2.43382742,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351263504,2.53382742,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351263702,2.45932742,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351263907,2.31382742,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351264105,2.53382742,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351264306,2.31382742,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351264530,2.33382742,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351265147,2.33384924,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351265856,2.33374924,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351266116,3.12219724,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351266862,3.10819724,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351267063,3.12219724,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719351267434,3.10819724,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351267639,2.90819724,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351267836,2.92219724,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351268037,2.72697816,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351268292,2.92269681,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351268673,2.86248157,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351268878,3.12274314,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351270278,3.20816901,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351271497,3.12300199,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351272486,3.04850199,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351272684,2.95487542,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351272891,3.11619942,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351274531,3.11622249,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351276583,3.41294655,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351276786,3.57624819,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351276985,3.41294655,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351277605,3.23161069,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351277844,3.41400572,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351278047,3.4271051,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351278254,3.41400566,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351279785,3.34820566,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351280857,3.25659744,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351281020,3.28796709,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351283564,3.24496709,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351284157,3.24503053,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351287297,3.17713421,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351287434,3.24547318,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351287637,3.24547345,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351288897,3.14553288,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351289113,3.24558469,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351290262,3.02430006,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351290552,3.24614149,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351292071,3.02614149,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351293572,2.99390781,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351293772,3.02555623,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351294826,3.24555623,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351297580,3.2453602,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351299790,3.17704455,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351299996,3.24531811,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351302148,3.24549204,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351303594,2.97099204,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351303797,3.17099204,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351304063,2.97099204,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351304248,3.24549204,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351304579,3.2632561,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351304774,3.0632561,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351305096,3.2632561,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351305300,3.26507309,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351305517,3.48158308,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351305725,3.14786412,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351306504,3.64478112,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351306906,3.53898112,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351307127,3.04206412,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351307373,3.3766747,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351307502,3.75305904,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351307908,3.51702683,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351308107,3.25691625,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351308311,3.59120959,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351309667,3.25691625,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351309835,3.59123779,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351311409,3.59217747,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351312879,3.37926874,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351313071,3.59216417,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351314680,3.3044846,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351314862,3.3789846,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351315464,3.3044846,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351315671,3.3789846,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351315908,3.04467636,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351316114,3.37859496,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351316535,3.4019411,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351316770,3.36939504,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351316918,3.20617676,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351317265,3.36939504,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351319234,3.20421171,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351319862,3.23510672,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351321700,3.16060672,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351321874,3.23510672,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351322260,3.13515384,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351322477,3.23512719,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351323113,3.27072106,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351323328,3.25762961,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351323532,3.47802411,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351323692,3.25802411,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351323893,3.34561556,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351324369,4.39023206,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719351324571,1.872055,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351324742,2.5872322,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351324944,2.74661087,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351325269,2.98781433,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351325486,2.60332211,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351325680,3.36319962,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351325882,2.98091146,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351326085,3.19984644,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351326443,3.21384644,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351326650,3.39109679,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351326864,3.37709679,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351327386,3.37779399,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351327853,3.36379399,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351328292,3.22854364,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351328449,3.39179399,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351328655,3.39180619,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351329298,3.22858492,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351331755,3.24074478,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351331955,3.23995719,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351335155,3.23961205,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351335551,3.23961298,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351336196,2.93652363,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351336806,2.74834249,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351337007,2.93622474,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351338152,2.71798197,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351338331,2.93613346,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351338528,2.53895446,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351338733,2.61345446,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351338934,2.64284451,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351340715,2.64284451,61981.0,61980.0,0.2207]
["bitfinex","BTCUSD",1719351340934,2.70310744,61981.0,61980.0,0.2207]
["bitfinex","BTCUSD",1719351341303,2.64327294,61981.0,61980.0,0.2207]
["bitfinex","BTCUSD",1719351341507,2.76379842,61981.0,61980.0,0.2207]
["bitfinex","BTCUSD",1719351343381,2.76379842,61981.0,61980.0,0.1215]
["bitfinex","BTCUSD",1719351344161,1.4721,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351344370,2.1717118,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351344582,2.14128448,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351344806,2.17165287,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351345008,2.1235771,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351345209,2.08038632,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351345407,2.16793022,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351346436,2.16785306,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351347696,2.04678019,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351348055,2.16765727,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351350999,2.04663788,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351351289,2.16749956,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351351993,2.14601045,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351354175,2.05002408,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351354324,2.14616191,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351354526,1.95880941,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351354731,2.10304231,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351354938,2.1461626,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351356613,2.11639157,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351357249,2.11627464,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351358634,2.11584492,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351359524,2.14531323,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351360367,1.99439623,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351360637,2.14432426,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351362778,2.07827953,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351363035,2.14420287,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351363235,2.14427132,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351363647,2.21877132,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351364413,2.21950953,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351365679,2.03816553,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351365889,1.91736212,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351366055,2.03817355,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351366790,2.19766557,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351367583,2.10261678,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351367987,1.98180535,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351368970,1.98282176,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351369370,1.98013372,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351371227,1.90563372,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351371508,1.98013372,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351372118,1.95356866,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351373809,1.87906866,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351374008,1.95356866,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351374370,2.22530419,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351375468,2.14872858,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351375718,2.22651028,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351379136,2.22673257,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351379508,2.22700798,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351382759,2.22693567,61979.0,61978.0,0.2233]
["bitfinex","BTCUSD",1719351385793,2.22693567,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351386079,2.23057515,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351386278,2.23141515,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351386701,2.39478206,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351389597,2.3946037,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351389971,2.39460342,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351391129,2.39460775,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351392584,2.14940053,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351392787,2.51525651,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351392984,2.59542977,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351395404,2.59471326,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351395784,2.47381761,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351395985,2.59463959,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351398115,2.3936373,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351398962,2.10613518,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351399171,2.31917322,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351399428,2.26957184,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351399563,2.39384454,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351400784,2.39385002,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351402194,2.1487577,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351402403,2.39362579,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351404035,2.23018129,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351404745,2.39362579,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351405155,2.45380317,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351405356,1.98463818,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351405557,2.45311801,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351407170,2.28966028,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351407634,2.45311801,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351408871,2.45304313,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351409296,2.32916656,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351409503,2.45307096,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351410580,2.45310851,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351411181,2.28961942,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351411580,2.45310851,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351412243,2.45308876,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351415375,2.27203915,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351415578,2.45304675,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351418685,2.45307967,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351419153,2.45310759,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351420439,2.45309209,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351421186,2.32910943,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351421388,2.45308631,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351424180,1.98463818,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351424360,2.40985902,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351424522,2.44787631,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351425324,2.44794953,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351427460,2.44827922,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351427683,1.97965731,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351427886,2.44820511,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351430620,2.32992751,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351430826,2.44842569,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351433915,2.37053888,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351434309,2.31041275,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351434649,2.37060932,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351435475,2.20712236,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351435929,2.37060932,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351436992,1.97965731,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351437155,2.37064396,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351437365,2.02277961,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351437712,2.32665629,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351437914,2.370645,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351440206,2.10384318,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351440402,2.37067405,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351444116,2.29617405,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351444266,2.37067405,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351445212,2.29617405,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351445382,2.37067405,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351445556,2.37213566,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351445959,2.20863243,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351446557,2.20892156,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351446769,2.13442156,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351447050,2.21191079,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351447463,2.37541097,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351448088,2.21191079,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351449819,2.21228351,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351451060,2.37149377,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351451419,2.38478862,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351452033,2.38478951,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351452435,2.22129638,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351453032,2.22132488,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351453394,2.3848178,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351453747,2.22132488,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351454269,2.38481679,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351455583,2.22132488,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351456232,2.38480775,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351456433,2.3848071,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351456591,2.28096585,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351456791,2.38461153,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351457942,2.384612,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351458124,2.2767222,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351458450,2.38385778,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351459502,2.38385121,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351462478,2.25631011,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351462630,2.30138087,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351462836,2.38256486,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351465846,2.38247785,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351466214,2.33741818,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351466378,2.38244805,61979.0,61978.0,0.224224]
["bitfinex","BTCUSD",1719351466773,2.21902424,61979.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351468135,2.38672766,61979.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351468692,2.22330622,61979.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351468913,2.25244343,61979.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351471687,2.41581469,61979.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351472212,2.41582596,61979.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351475444,2.41564525,61979.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351475795,2.26044556,61979.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351476002,2.25236663,61979.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351477221,2.41571839,61979.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351477647,2.17786663,61979.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351478046,2.25236663,61979.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351478494,1.99365955,61979.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351478648,2.25247383,61979.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351479836,2.41581852,61979.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351481122,2.14895025,61979.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351481326,2.41575143,61979.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351482466,2.41575143,61979.0,61978.0,0.205124]
["bitfinex","BTCUSD",1719351482467,0.62681245,61979.0,61978.0,0.205124]
["bitfinex","BTCUSD",1719351482666,0.14521576,61984.0,61978.0,0.26936298]
["bitfinex","BTCUSD",1719351482871,0.03136577,61983.0,61982.0,0.28550346]
["bitfinex","BTCUSD",1719351483100,0.03136577,61983.0,61982.0,0.46784244]
["bitfinex","BTCUSD",1719351483101,0.01601921,61983.0,61982.0,0.46784244]
["bitfinex","BTCUSD",1719351483349,0.01404403,61983.0,61982.0,0.38653898]
["bitfinex","BTCUSD",1719351483838,0.0484158,61990.0,61982.0,0.38653898]
["bitfinex","BTCUSD",1719351483839,0.04833959,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1719351484149,0.322527,62011.0,61993.0,0.01]
["bitfinex","BTCUSD",1719351484150,0.04918367,61997.0,61993.0,0.01]
["bitfinex","BTCUSD",1719351484383,0.00084,61997.0,61994.0,0.25683898]
["bitfinex","BTCUSD",1719351484621,0.02885127,61997.0,61994.0,0.25683898]
["bitfinex","BTCUSD",1719351485103,0.00084,61997.0,61996.0,0.04227312]
["bitfinex","BTCUSD",1719351485341,0.00884,61997.0,61996.0,0.2046121]
["bitfinex","BTCUSD",1719351485831,0.00084,61997.0,61996.0,0.2046121]
["bitfinex","BTCUSD",1719351486303,0.00494011,61997.0,61996.0,0.2046121]
["bitfinex","BTCUSD",1719351487073,0.01294011,61997.0,61994.0,0.0945]
["bitfinex","BTCUSD",1719351487317,0.01294011,61997.0,61994.0,0.25983898]
["bitfinex","BTCUSD",1719351487318,0.00084,61997.0,61994.0,0.25983898]
["bitfinex","BTCUSD",1719351487569,0.00084,61997.0,61996.0,0.002]
["bitfinex","BTCUSD",1719351487856,0.13952688,61996.0,61994.0,0.23683898]
["bitfinex","BTCUSD",1719351488362,0.13952688,61996.0,61995.0,0.0945]
["bitfinex","BTCUSD",1719351488849,0.14362177,61996.0,61995.0,0.0945]
["bitfinex","BTCUSD",1719351489809,0.14362177,61996.0,61995.0,0.09659829]
["bitfinex","BTCUSD",1719351490048,0.14362177,61996.0,61995.0,0.17479829]
["bitfinex","BTCUSD",1719351490306,0.15405267,61996.0,61995.0,0.1727]
["bitfinex","BTCUSD",1719351491029,0.15505267,61996.0,61995.0,0.1787]
["bitfinex","BTCUSD",1719351491274,0.15505267,61996.0,61995.0,0.1827]
["bitfinex","BTCUSD",1719351491753,0.15505267,61996.0,61995.0,0.1787]
["bitfinex","BTCUSD",1719351492264,0.15605267,61996.0,61995.0,0.1847]
["bitfinex","BTCUSD",1719351492742,0.15422377,61996.0,61995.0,0.1847]
["bitfinex","BTCUSD",1719351498509,0.14152688,61996.0,61995.0,0.1847]
["bitfinex","BTCUSD",1719351499951,0.14152688,61996.0,61995.0,0.346003]
["bitfinex","BTCUSD",1719351508954,0.14152688,61996.0,61995.0,1.15355398]
["bitfinex","BTCUSD",1719351509159,0.14152688,61996.0,61995.0,1.66625998]
["bitfinex","BTCUSD",1719351509372,0.002,61996.0,61995.0,2.32319088]
["bitfinex","BTCUSD",1719351509535,0.002,61996.0,61995.0,2.94278688]
["bitfinex","BTCUSD",1719351509906,0.16149871,62007.0,61995.0,2.94278688]
["bitfinex","BTCUSD",1719351509907,0.064591,62044.0,62023.0,0.16123]
["bitfinex","BTCUSD",1719351510106,0.064591,62044.0,62043.0,0.483535]
["bitfinex","BTCUSD",1719351510107,0.55163326,62044.0,62043.0,0.483535]
["bitfinex","BTCUSD",1719351510303,0.05099,62050.0,62049.0,0.161162]
["bitfinex","BTCUSD",1719351510549,0.05099,62050.0,62049.0,0.557987]
["bitfinex","BTCUSD",1719351510718,0.05099,62050.0,62049.0,0.653687]
["bitfinex","BTCUSD",1719351511127,0.05099,62050.0,62049.0,0.331362]
["bitfinex","BTCUSD",1719351511280,0.05099,62050.0,62049.0,1.62617172]
["bitfinex","BTCUSD",1719351511281,0.07373228,62050.0,62049.0,1.62617172]
["bitfinex","BTCUSD",1719351511481,0.07373228,62050.0,62049.0,1.94327598]
["bitfinex","BTCUSD",1719351511682,0.07373228,62050.0,62049.0,2.07708532]
["bitfinex","BTCUSD",1719351511683,0.05099,62050.0,62049.0,2.07708532]
["bitfinex","BTCUSD",1719351511913,0.05099,62050.0,62049.0,2.10941532]
["bitfinex","BTCUSD",1719351512231,0.05099,62050.0,62049.0,2.32941154]
["bitfinex","BTCUSD",1719351512436,0.05099,62050.0,62049.0,2.35891154]
["bitfinex","BTCUSD",1719351512660,0.05099,62050.0,62049.0,2.74451154]
["bitfinex","BTCUSD",1719351512862,0.05099,62050.0,62049.0,2.54451154]
["bitfinex","BTCUSD",1719351513265,0.05099,62050.0,62049.0,2.54751154]
["bitfinex","BTCUSD",1719351513763,0.05099,62050.0,62049.0,2.54451154]
["bitfinex","BTCUSD",1719351513974,0.05099,62050.0,62049.0,2.54050745]
["bitfinex","BTCUSD",1719351514273,0.05299,62050.0,62049.0,2.56650745]
["bitfinex","BTCUSD",1719351514774,0.05199,62050.0,62049.0,2.55250745]
["bitfinex","BTCUSD",1719351514983,0.05299,62050.0,62049.0,2.36650745]
["bitfinex","BTCUSD",1719351515280,0.05299,62050.0,62049.0,2.38090745]
["bitfinex","BTCUSD",1719351515527,0.05299,62050.0,62049.0,2.43270598]
["bitfinex","BTCUSD",1719351515672,0.05299,62050.0,62049.0,2.56650668]
["bitfinex","BTCUSD",1719351516439,0.04799,62050.0,62049.0,2.56650668]
["bitfinex","BTCUSD",1719351516640,0.04799,62050.0,62049.0,2.43270598]
["bitfinex","BTCUSD",1719351517248,0.161121,62066.0,62056.0,0.331244]
["bitfinex","BTCUSD",1719351517488,0.161121,62066.0,62057.0,0.16233898]
["bitfinex","BTCUSD",1719351517664,0.17013462,62065.0,62057.0,0.16233898]
["bitfinex","BTCUSD",1719351518470,0.161124,62064.0,62057.0,0.16233898]
["bitfinex","BTCUSD",1719351518670,0.161124,62064.0,62057.0,0.16333898]
["bitfinex","BTCUSD",1719351518910,0.00356338,62063.0,62057.0,0.16333898]
["bitfinex","BTCUSD",1719351519262,0.00356338,62063.0,62057.0,0.16233898]
["bitfinex","BTCUSD",1719351520641,0.00356338,62063.0,62057.0,0.16533898]
["bitfinex","BTCUSD",1719351520946,0.00356338,62063.0,62057.0,0.16733898]
["bitfinex","BTCUSD",1719351521227,0.00563497,62062.0,62057.0,0.16233898]
["bitfinex","BTCUSD",1719351521425,0.00563497,62062.0,62057.0,0.16733898]
["bitfinex","BTCUSD",1719351521977,0.00563497,62062.0,62058.0,0.064531]
["bitfinex","BTCUSD",1719351522196,0.00563497,62062.0,62059.0,0.16233898]
["bitfinex","BTCUSD",1719351522197,0.16676397,62062.0,62059.0,0.16233898]
["bitfinex","BTCUSD",1719351522398,0.16776397,62062.0,62059.0,0.16233898]
["bitfinex","BTCUSD",1719351522603,0.16776397,62062.0,62061.0,0.48782074]
["bitfinex","BTCUSD",1719351522799,0.00763497,62062.0,62061.0,0.67476998]
["bitfinex","BTCUSD",1719351522998,0.00763497,62062.0,62061.0,1.02003298]
["bitfinex","BTCUSD",1719351523296,0.002,62062.0,62061.0,1.02003298]
["bitfinex","BTCUSD",1719351523673,0.001,62062.0,62061.0,1.02003298]
["bitfinex","BTCUSD",1719351524088,0.161104,62072.0,62063.0,0.1701]
["bitfinex","BTCUSD",1719351524287,0.161102,62073.0,62064.0,0.32346198]
["bitfinex","BTCUSD",1719351524514,0.00199714,62072.0,62065.0,0.0161]
["bitfinex","BTCUSD",1719351524716,0.32242367,62074.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719351524921,0.00754004,62073.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719351525124,0.00754004,62073.0,62067.0,0.67303]
["bitfinex","BTCUSD",1719351525378,0.16132467,62074.0,62073.0,0.1611]
["bitfinex","BTCUSD",1719351525591,0.16132467,62074.0,62073.0,0.83873998]
["bitfinex","BTCUSD",1719351525881,0.322114,62090.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719351525882,0.161067,62086.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719351526105,0.16129735,62085.0,62077.0,0.16233898]
["bitfinex","BTCUSD",1719351526586,0.16129735,62085.0,62077.0,0.32342698]
["bitfinex","BTCUSD",1719351527482,0.16129735,62085.0,62079.0,0.161084]
["bitfinex","BTCUSD",1719351527716,0.16129735,62085.0,62080.0,0.57033898]
["bitfinex","BTCUSD",1719351527896,0.16129735,62085.0,62080.0,0.32342098]
["bitfinex","BTCUSD",1719351528432,0.16129735,62085.0,62084.0,1.01565498]
["bitfinex","BTCUSD",1719351528700,0.02261199,62100.0,62089.0,0.322116]
["bitfinex","BTCUSD",1719351528898,0.16126015,62099.0,62090.0,0.16233898]
["bitfinex","BTCUSD",1719351529125,0.16126015,62099.0,62091.0,0.339251]
["bitfinex","BTCUSD",1719351529404,0.16126015,62099.0,62092.0,0.32338898]
["bitfinex","BTCUSD",1719351529698,0.15126015,62099.0,62092.0,0.32338898]
["bitfinex","BTCUSD",1719351529998,0.15126015,62099.0,62093.0,0.00096914]
["bitfinex","BTCUSD",1719351530204,0.15126015,62099.0,62094.0,0.16233898]
["bitfinex","BTCUSD",1719351530344,0.15126015,62099.0,62095.0,0.00096967]
["bitfinex","BTCUSD",1719351530700,0.15126015,62099.0,62096.0,0.16233898]
["bitfinex","BTCUSD",1719351530955,0.15126015,62099.0,62097.0,0.00096963]
["bitfinex","BTCUSD",1719351531872,0.15226015,62099.0,62097.0,0.00096963]
["bitfinex","BTCUSD",1719351532226,0.15126015,62099.0,62097.0,0.00096963]
["bitfinex","BTCUSD",1719351533531,0.15126015,62099.0,62097.0,0.01496963]
["bitfinex","BTCUSD",1719351533532,0.15326015,62099.0,62097.0,0.01496963]
["bitfinex","BTCUSD",1719351534461,0.805177,62098.0,62097.0,0.014]
["bitfinex","BTCUSD",1719351534720,1.341348,62098.0,62097.0,0.014]
["bitfinex","BTCUSD",1719351535248,0.14728538,62089.0,62081.0,0.193409]
["bitfinex","BTCUSD",1719351535448,0.14728538,62089.0,62086.0,0.161066]
["bitfinex","BTCUSD",1719351535658,0.14728538,62089.0,62087.0,0.16233898]
["bitfinex","BTCUSD",1719351538701,1.41024285,62082.0,62081.0,0.001]
["bitfinex","BTCUSD",1719351539503,0.80541,62080.0,62079.0,0.00322132]
["bitfinex","BTCUSD",1719351539705,0.483255,62079.0,62078.0,0.0322]
["bitfinex","BTCUSD",1719351539909,0.161099,62074.0,62069.0,0.0032214]
["bitfinex","BTCUSD",1719351540186,0.161099,62074.0,62070.0,0.29613309]
["bitfinex","BTCUSD",1719351540390,0.29021655,62075.0,62071.0,0.13701569]
["bitfinex","BTCUSD",1719351540611,0.29021655,62075.0,62071.0,0.16556056]
["bitfinex","BTCUSD",1719351540612,0.161099,62074.0,62071.0,0.16556056]
["bitfinex","BTCUSD",1719351541201,0.161099,62074.0,62072.0,0.13379391]
["bitfinex","BTCUSD",1719351541403,0.162099,62074.0,62073.0,0.13701542]
["bitfinex","BTCUSD",1719351543315,0.161099,62074.0,62073.0,0.13701041]
["bitfinex","BTCUSD",1719351543713,0.162099,62074.0,62073.0,0.13701041]
["bitfinex","BTCUSD",1719351543875,0.163099,62074.0,62073.0,0.13701041]
["bitfinex","BTCUSD",1719351544077,0.161099,62074.0,62073.0,0.13701041]
["bitfinex","BTCUSD",1719351544471,0.162099,62074.0,62073.0,0.14301041]
["bitfinex","BTCUSD",1719351544947,0.163099,62074.0,62073.0,0.15101041]
["bitfinex","BTCUSD",1719351545236,0.485295,62074.0,62073.0,0.15101041]
["bitfinex","BTCUSD",1719351546384,0.485295,62074.0,62073.0,0.15101435]
["bitfinex","BTCUSD",1719351547247,0.807491,62074.0,62073.0,0.014]
["bitfinex","BTCUSD",1719351550483,0.14733846,62069.0,62068.0,0.0013565]
["bitfinex","BTCUSD",1719351550683,0.14733846,62069.0,62068.0,0.13515402]
["bitfinex","BTCUSD",1719351551283,0.14733846,62069.0,62068.0,0.13515799]
["bitfinex","BTCUSD",1719351551824,0.14733846,62069.0,62068.0,0.19968299]
["bitfinex","BTCUSD",1719351552200,0.14833846,62069.0,62068.0,0.20568299]
["bitfinex","BTCUSD",1719351552581,0.14833846,62069.0,62068.0,0.0718815]
["bitfinex","BTCUSD",1719351552781,0.14833846,62069.0,62068.0,0.20568409]
["bitfinex","BTCUSD",1719351553426,0.14933846,62069.0,62068.0,0.21168409]
["bitfinex","BTCUSD",1719351554584,0.14933846,62069.0,62068.0,0.21168407]
["bitfinex","BTCUSD",1719351556165,0.14933846,62069.0,62068.0,0.21168215]
["bitfinex","BTCUSD",1719351556367,0.14933846,62069.0,62068.0,0.0778815]
["bitfinex","BTCUSD",1719351557762,0.14933846,62069.0,62068.0,0.07974685]
["bitfinex","BTCUSD",1719351557960,0.14933846,62069.0,62068.0,0.21354356]
["bitfinex","BTCUSD",1719351558378,0.14933846,62069.0,62068.0,0.07974685]
["bitfinex","BTCUSD",1719351559556,0.14433846,62069.0,62068.0,0.07974685]
["bitfinex","BTCUSD",1719351565568,0.14433846,62069.0,62068.0,0.21353807]
["bitfinex","BTCUSD",1719351566576,0.14433846,62069.0,62068.0,0.07974685]
["bitfinex","BTCUSD",1719351567427,0.15370173,62069.0,62068.0,0.07974685]
["bitfinex","BTCUSD",1719351568678,0.15363684,62069.0,62068.0,0.07974685]
["bitfinex","BTCUSD",1719351569093,0.14433846,62069.0,62068.0,0.07974685]
["bitfinex","BTCUSD",1719351569300,0.15362804,62069.0,62068.0,0.07974685]
["bitfinex","BTCUSD",1719351569727,0.15362804,62069.0,62068.0,1.04765283]
["bitfinex","BTCUSD",1719351569923,0.01128958,62069.0,62068.0,1.04765283]
["bitfinex","BTCUSD",1719351570239,0.002,62069.0,62068.0,1.04765283]
["bitfinex","BTCUSD",1719351573056,0.002,62069.0,62068.0,0.72542583]
["bitfinex","BTCUSD",1719351575406,0.002,62069.0,62068.0,1.04765283]
["bitfinex","BTCUSD",1719351575630,0.002,62069.0,62068.0,0.72542583]
["bitfinex","BTCUSD",1719351575807,0.002,62069.0,62068.0,0.24208583]
["bitfinex","BTCUSD",1719351576369,0.02128995,62069.0,62068.0,0.24208583]
["bitfinex","BTCUSD",1719351576504,0.01125458,62069.0,62068.0,0.24208583]
["bitfinex","BTCUSD",1719351577892,0.01125458,62069.0,62068.0,0.07974685]
["bitfinex","BTCUSD",1719351578166,0.01125458,62069.0,62068.0,0.01522185]
["bitfinex","BTCUSD",1719351578167,0.02128992,62069.0,62068.0,0.01522185]
["bitfinex","BTCUSD",1719351578379,0.01133998,62069.0,62068.0,0.01522185]
["bitfinex","BTCUSD",1719351578632,0.1827135,62069.0,62068.0,0.01522185]
["bitfinex","BTCUSD",1719351578765,0.18271356,62069.0,62068.0,0.01522185]
["bitfinex","BTCUSD",1719351579313,0.17267823,62069.0,62068.0,0.01522185]
["bitfinex","BTCUSD",1719351579950,0.1633382,62069.0,62068.0,0.01522185]
["bitfinex","BTCUSD",1719351580142,0.17270702,62069.0,62068.0,0.01522185]
["bitfinex","BTCUSD",1719351581515,0.17269961,62069.0,62068.0,0.01522185]
["bitfinex","BTCUSD",1719351583946,0.33381061,62069.0,62068.0,0.01522185]
["bitfinex","BTCUSD",1719351584144,0.34384606,62069.0,62068.0,0.01522185]
["bitfinex","BTCUSD",1719351584485,0.66606806,62069.0,62068.0,0.012]
["bitfinex","BTCUSD",1719351584697,0.6466712,62069.0,62068.0,0.012]
["bitfinex","BTCUSD",1719351584873,0.66605865,62069.0,62068.0,0.012]
["bitfinex","BTCUSD",1719351585231,0.66505865,62069.0,62068.0,0.006]
["bitfinex","BTCUSD",1719351585431,0.161114,62068.0,62066.0,0.064529]
["bitfinex","BTCUSD",1719351585617,0.0093519,62067.0,62066.0,0.064529]
["bitfinex","BTCUSD",1719351585986,0.0093519,62067.0,62061.0,0.03227]
["bitfinex","BTCUSD",1719351585987,0.1704679,62067.0,62061.0,0.03227]
["bitfinex","BTCUSD",1719351586179,0.0093519,62066.0,62062.0,0.22686898]
["bitfinex","BTCUSD",1719351587798,0.161116,62067.0,62062.0,0.22686898]
["bitfinex","BTCUSD",1719351587973,0.00937674,62065.0,62062.0,0.22686898]
["bitfinex","BTCUSD",1719351588178,0.001,62066.0,62062.0,0.23186898]
["bitfinex","BTCUSD",1719351588391,0.00937705,62065.0,62062.0,0.23186898]
["bitfinex","BTCUSD",1719351588762,0.00937705,62065.0,62062.0,0.22686898]
["bitfinex","BTCUSD",1719351588969,0.00937705,62065.0,62062.0,0.23186898]
["bitfinex","BTCUSD",1719351589505,0.00938214,62064.0,62062.0,0.22686898]
["bitfinex","BTCUSD",1719351589650,0.00938214,62063.0,62062.0,0.22686898]
["bitfinex","BTCUSD",1719351590290,0.00938214,62063.0,62062.0,0.23186898]
["bitfinex","BTCUSD",1719351590674,0.00938214,62064.0,62062.0,0.23186898]
["bitfinex","BTCUSD",1719351590880,0.001,62063.0,62062.0,0.23186898]
["bitfinex","BTCUSD",1719351591089,0.01037484,62063.0,62062.0,0.23186898]
["bitfinex","BTCUSD",1719351591893,0.01037484,62063.0,62062.0,0.22686898]
["bitfinex","BTCUSD",1719351592094,0.01137484,62063.0,62062.0,0.23286898]
["bitfinex","BTCUSD",1719351594399,0.01137357,62063.0,62062.0,0.23286898]
["bitfinex","BTCUSD",1719351597359,0.002,62063.0,62062.0,0.23286898]
["bitfinex","BTCUSD",1719351597560,0.01137702,62063.0,62062.0,0.23286898]
["bitfinex","BTCUSD",1719351597807,0.699979,62063.0,62062.0,0.07053]
["bitfinex","BTCUSD",1719351597980,0.699979,62063.0,62062.0,0.006]
["bitfinex","BTCUSD",1719351597981,1.03161413,62063.0,62062.0,0.006]
["bitfinex","BTCUSD",1719351598546,1.03161413,62063.0,62048.0,0.322326]
["bitfinex","BTCUSD",1719351598547,0.32227,62060.0,62048.0,0.322326]
["bitfinex","BTCUSD",1719351598674,0.161143,62057.0,62052.0,0.23653898]
["bitfinex","BTCUSD",1719351598877,0.161143,62057.0,62055.0,0.064534]
["bitfinex","BTCUSD",1719351599058,0.161143,62057.0,62056.0,0.16233898]
["bitfinex","BTCUSD",1719351599926,0.17060381,62057.0,62056.0,0.16233898]
["bitfinex","BTCUSD",1719351600249,0.01046081,62057.0,62054.0,0.064534]
["bitfinex","BTCUSD",1719351600453,0.01046081,62057.0,62051.0,0.03775876]
["bitfinex","BTCUSD",1719351600454,0.483465,62052.0,62051.0,0.0161]
["bitfinex","BTCUSD",1719351600676,0.17063565,62052.0,62051.0,0.0161]
["bitfinex","BTCUSD",1719351600991,0.65432707,62052.0,62051.0,0.0161]
["bitfinex","BTCUSD",1719351602134,0.66189444,62052.0,62051.0,0.0161]
["bitfinex","BTCUSD",1719351602735,0.65341379,62052.0,62051.0,0.0161]
["bitfinex","BTCUSD",1719351602945,0.66301863,62052.0,62051.0,0.0161]
["bitfinex","BTCUSD",1719351603125,0.66401863,62052.0,62051.0,0.0161]
["bitfinex","BTCUSD",1719351604367,0.98632863,62052.0,62051.0,0.0161]
["bitfinex","BTCUSD",1719351604762,0.18055363,62052.0,62051.0,0.0161]
["bitfinex","BTCUSD",1719351604979,0.18055363,62052.0,62051.0,0.01932205]
["bitfinex","BTCUSD",1719351605409,0.1235,62055.0,62051.0,0.01932205]
["bitfinex","BTCUSD",1719351605617,0.161153,62053.0,62051.0,0.01932205]
["bitfinex","BTCUSD",1719351606019,0.161155,62052.0,62051.0,0.0161]
["bitfinex","BTCUSD",1719351606225,0.16138273,62052.0,62051.0,0.0161]
["bitfinex","BTCUSD",1719351615586,0.1697836,62052.0,62051.0,0.0161]
["bitfinex","BTCUSD",1719351616053,0.16978337,62052.0,62051.0,0.0161]
["bitfinex","BTCUSD",1719351618248,0.16978708,62052.0,62051.0,0.0161]
["bitfinex","BTCUSD",1719351618455,0.16138273,62052.0,62051.0,0.0161]
["bitfinex","BTCUSD",1719351620213,0.16977819,62052.0,62049.0,0.16438476]
["bitfinex","BTCUSD",1719351620448,0.16138273,62052.0,62050.0,0.161159]
["bitfinex","BTCUSD",1719351620631,0.16138273,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351621153,0.16978207,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351621904,0.16978077,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351625026,0.16138273,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351625233,0.1697836,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351625631,0.16978675,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351626795,0.16138273,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351627036,0.16978261,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351628159,0.16138273,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351628332,0.16977406,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351629232,0.17981185,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351629431,0.16977406,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351631343,0.16975752,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351631559,0.18423641,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351631960,0.19427421,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351634522,0.18589969,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351634843,0.19430767,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351635046,0.19430781,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351636202,0.19429881,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351636666,0.01083438,62055.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351636801,0.0121311,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351637565,0.17351383,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351640100,0.0017178,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351640823,0.16310053,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351643101,0.28890053,62052.0,62051.0,0.00322265]
["bitfinex","BTCUSD",1719351646263,0.28890053,62052.0,62050.0,0.00322283]
["bitfinex","BTCUSD",1719351646659,0.00738976,62051.0,62050.0,0.30892629]
["bitfinex","BTCUSD",1719351646860,0.00907405,62051.0,62050.0,0.30892629]
["bitfinex","BTCUSD",1719351647309,0.00670294,62051.0,62050.0,0.30892629]
["bitfinex","BTCUSD",1719351647467,0.00670294,62051.0,62050.0,0.00322283]
["bitfinex","BTCUSD",1719351647672,0.01506424,62051.0,62050.0,0.00322283]
["bitfinex","BTCUSD",1719351648231,0.01606424,62051.0,62050.0,0.00322283]
["bitfinex","BTCUSD",1719351648776,0.01506424,62051.0,62050.0,0.00322283]
["bitfinex","BTCUSD",1719351649762,0.01606424,62051.0,62050.0,0.00722283]
["bitfinex","BTCUSD",1719351650134,0.01506424,62051.0,62050.0,0.00822283]
["bitfinex","BTCUSD",1719351650360,0.01506424,62051.0,62050.0,0.01422283]
["bitfinex","BTCUSD",1719351650361,0.01606444,62051.0,62050.0,0.01422283]
["bitfinex","BTCUSD",1719351650881,0.01606444,62051.0,62050.0,0.01514683]
["bitfinex","BTCUSD",1719351653394,0.01104559,62051.0,62050.0,0.01514683]
["bitfinex","BTCUSD",1719351653596,0.01606452,62051.0,62050.0,0.01514683]
["bitfinex","BTCUSD",1719351654011,0.0160645,62051.0,62050.0,0.01514683]
["bitfinex","BTCUSD",1719351655070,0.0160645,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351655297,0.01606452,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351656526,0.01104559,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351656704,0.01606454,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351659812,0.01104559,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351659965,0.01606451,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351662167,0.01104559,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351662323,0.0160645,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351662979,0.02610248,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351664509,0.01606456,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351665161,0.02610255,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351665479,0.01606456,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351667663,0.02610254,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351668218,0.01606456,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351671751,0.01606453,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351672194,0.01104559,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351672369,0.01606456,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351673367,0.02108352,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351673569,0.02610258,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351674844,0.01104559,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351675003,0.02610275,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351678275,0.02610262,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351680185,0.14809081,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351680398,0.02610262,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351680543,0.21247543,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351680731,0.18725962,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351681337,0.18224061,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351681531,0.18726006,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351681762,0.49451759,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351681956,0.50957595,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351682161,0.5579477,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351684668,0.55794014,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351687934,0.55793249,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351688325,0.50957594,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351688549,0.55793249,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351689403,0.50957594,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351689725,0.83189094,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351692341,0.83924325,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351692548,0.84761312,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351692748,0.84761296,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351694257,0.84761298,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351697423,0.84761306,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351700467,0.84259363,62051.0,62050.0,0.011924]
["bitfinex","BTCUSD",1719351700722,0.84259363,62051.0,62034.0,0.009229]
["bitfinex","BTCUSD",1719351700723,0.483597,62035.0,62034.0,0.009229]
["bitfinex","BTCUSD",1719351701115,0.15219984,62034.0,62024.0,0.08130346]
["bitfinex","BTCUSD",1719351701326,0.161212,62030.0,62025.0,0.16233898]
["bitfinex","BTCUSD",1719351701738,0.161215,62029.0,62025.0,0.16233898]
["bitfinex","BTCUSD",1719351701898,0.00502071,62028.0,62025.0,0.16233898]
["bitfinex","BTCUSD",1719351702283,0.161215,62029.0,62026.0,0.00322398]
["bitfinex","BTCUSD",1719351702537,0.00502084,62028.0,62027.0,0.16233898]
["bitfinex","BTCUSD",1719351703541,0.161217,62028.0,62027.0,0.16233898]
["bitfinex","BTCUSD",1719351703752,0.161217,62028.0,62027.0,0.16533898]
["bitfinex","BTCUSD",1719351703753,0.16723789,62028.0,62027.0,0.16533898]
["bitfinex","BTCUSD",1719351704212,0.162217,62028.0,62027.0,0.16533898]
["bitfinex","BTCUSD",1719351704452,0.16400451,62028.0,62027.0,0.16533898]
["bitfinex","BTCUSD",1719351706011,0.48643951,62028.0,62027.0,0.16533898]
["bitfinex","BTCUSD",1719351706663,0.48743951,62028.0,62027.0,0.16533898]
["bitfinex","BTCUSD",1719351708459,0.20115531,62028.0,62027.0,0.16533898]
["bitfinex","BTCUSD",1719351708673,0.20254546,62028.0,62027.0,0.16533898]
["bitfinex","BTCUSD",1719351708897,0.52498046,62028.0,62027.0,0.16533898]
["bitfinex","BTCUSD",1719351709597,0.84741546,62028.0,62027.0,0.16533898]
["bitfinex","BTCUSD",1719351709819,0.85243665,62028.0,62027.0,0.16533898]
["bitfinex","BTCUSD",1719351710036,0.85243663,62028.0,62027.0,0.16533898]
["bitfinex","BTCUSD",1719351710248,0.84741546,62028.0,62027.0,0.16533898]
["bitfinex","BTCUSD",1719351711113,0.85243669,62028.0,62027.0,0.16533898]
["bitfinex","BTCUSD",1719351711319,0.85243669,62028.0,62027.0,0.003]
["bitfinex","BTCUSD",1719351711320,0.85243662,62028.0,62027.0,0.003]
["bitfinex","BTCUSD",1719351711533,0.85243656,62028.0,62027.0,0.003]
["bitfinex","BTCUSD",1719351712637,1.17487156,62028.0,62027.0,0.003]
["bitfinex","BTCUSD",1719351713064,0.161235,62021.0,62018.0,0.12777]
["bitfinex","BTCUSD",1719351713331,0.161235,62021.0,62019.0,0.16233898]
["bitfinex","BTCUSD",1719351713544,0.00139554,62020.0,62019.0,0.16233898]
["bitfinex","BTCUSD",1719351713768,0.00744095,62020.0,62019.0,0.16233898]
["bitfinex","BTCUSD",1719351714413,0.162235,62021.0,62019.0,0.16233898]
["bitfinex","BTCUSD",1719351714905,0.80619,62020.0,62019.0,0.16233898]
["bitfinex","BTCUSD",1719351715111,0.93539,62020.0,62019.0,0.16233898]
["bitfinex","BTCUSD",1719351715325,0.93539,62020.0,62011.0,0.03227]
["bitfinex","BTCUSD",1719351715326,0.322501,62016.0,62011.0,0.03227]
["bitfinex","BTCUSD",1719351715532,0.161256,62013.0,62012.0,0.16233898]
["bitfinex","BTCUSD",1719351715748,0.483769,62013.0,62012.0,0.16233898]
["bitfinex","BTCUSD",1719351716039,0.806282,62013.0,62012.0,0.16233898]
["bitfinex","BTCUSD",1719351716673,0.483784,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719351716900,0.483784,62011.0,62010.0,0.17156798]
["bitfinex","BTCUSD",1719351717093,0.48513727,62011.0,62010.0,0.17156798]
["bitfinex","BTCUSD",1719351718955,0.48713727,62011.0,62010.0,0.17156798]
["bitfinex","BTCUSD",1719351719694,0.48613727,62011.0,62010.0,0.17156798]
["bitfinex","BTCUSD",1719351719903,0.48513727,62011.0,62010.0,0.17156798]
["bitfinex","BTCUSD",1719351720329,0.48613727,62011.0,62010.0,0.17156798]
["bitfinex","BTCUSD",1719351720617,0.19509484,62011.0,62010.0,0.17156798]
["bitfinex","BTCUSD",1719351721226,0.51861784,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719351725240,0.51761784,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719351725446,0.51861784,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719351725648,0.51761784,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719351725778,0.51861784,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719351728657,0.5255634,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719351729690,0.2030404,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719351731075,0.2020404,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719351731254,0.2010404,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719351732328,0.2020404,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719351737708,0.7474634,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719351737908,0.75248587,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719351738288,0.15226501,62009.0,62005.0,0.009229]
["bitfinex","BTCUSD",1719351738440,0.31353201,62009.0,62006.0,0.16233898]
["bitfinex","BTCUSD",1719351738651,0.0081744,62008.0,62006.0,0.16233898]
["bitfinex","BTCUSD",1719351739659,0.1694444,62008.0,62006.0,0.16233898]
["bitfinex","BTCUSD",1719351740475,0.00502266,62007.0,62006.0,0.16233898]
["bitfinex","BTCUSD",1719351742201,0.00832002,62007.0,62006.0,0.16233898]
["bitfinex","BTCUSD",1719351743434,0.01503667,62007.0,62006.0,0.16233898]
["bitfinex","BTCUSD",1719351747852,0.01503672,62007.0,62006.0,0.16233898]
["bitfinex","BTCUSD",1719351749163,0.01503671,62007.0,62006.0,0.16233898]
["bitfinex","BTCUSD",1719351750596,0.0150367,62007.0,62006.0,0.16233898]
["bitfinex","BTCUSD",1719351753603,0.17630867,62007.0,62006.0,0.16233898]
["bitfinex","BTCUSD",1719351754100,0.161274,62006.0,62005.0,0.009229]
["bitfinex","BTCUSD",1719351754304,0.16629666,62006.0,62005.0,0.009229]
["bitfinex","BTCUSD",1719351754524,0.1737697,62006.0,62005.0,0.009229]
["bitfinex","BTCUSD",1719351755327,0.1757697,62006.0,62005.0,0.009229]
["bitfinex","BTCUSD",1719351755810,0.17576971,62006.0,62005.0,0.009229]
["bitfinex","BTCUSD",1719351756460,0.83091305,62006.0,62005.0,0.009229]
["bitfinex","BTCUSD",1719351756974,0.83091361,62006.0,62005.0,0.009229]
["bitfinex","BTCUSD",1719351757271,0.83593651,62006.0,62005.0,0.009229]
["bitfinex","BTCUSD",1719351757504,0.82991369,62006.0,62005.0,0.009229]
["bitfinex","BTCUSD",1719351757714,0.83091369,62006.0,62005.0,0.009229]
["bitfinex","BTCUSD",1719351758250,0.82991369,62006.0,62005.0,0.009229]
["bitfinex","BTCUSD",1719351758452,0.50836469,62006.0,62005.0,0.009229]
["bitfinex","BTCUSD",1719351760768,0.83091369,62006.0,62005.0,0.009229]
["bitfinex","BTCUSD",1719351761343,0.14306288,61999.0,61997.0,0.2335]
["bitfinex","BTCUSD",1719351761754,0.00134565,61998.0,61997.0,0.2335]
["bitfinex","BTCUSD",1719351761963,0.00753752,61998.0,61997.0,0.2335]
["bitfinex","BTCUSD",1719351763306,0.00853752,61998.0,61997.0,0.2335]
["bitfinex","BTCUSD",1719351764678,0.00953752,61998.0,61997.0,0.2335]
["bitfinex","BTCUSD",1719351767798,0.01456047,61998.0,61997.0,0.2335]
["bitfinex","BTCUSD",1719351769744,0.01456045,61998.0,61997.0,0.2335]
["bitfinex","BTCUSD",1719351770576,0.01356045,61998.0,61997.0,0.2335]
["bitfinex","BTCUSD",1719351770929,0.01456045,61998.0,61997.0,0.2335]
["bitfinex","BTCUSD",1719351771734,0.01356045,61998.0,61997.0,0.2335]
["bitfinex","BTCUSD",1719351772823,0.0135605,61998.0,61997.0,0.2335]
["bitfinex","BTCUSD",1719351773239,0.0145605,61998.0,61997.0,0.2335]
["bitfinex","BTCUSD",1719351774175,0.0145605,61998.0,61995.0,0.099424]
["bitfinex","BTCUSD",1719351774355,0.00953752,61998.0,61996.0,0.16233898]
["bitfinex","BTCUSD",1719351775104,0.00853752,61998.0,61996.0,0.16233898]
["bitfinex","BTCUSD",1719351775341,0.00953752,61998.0,61996.0,0.16233898]
["bitfinex","BTCUSD",1719351775736,0.00853752,61998.0,61996.0,0.16233898]
["bitfinex","BTCUSD",1719351776312,0.00953752,61998.0,61996.0,0.16233898]
["bitfinex","BTCUSD",1719351776752,0.00853752,61998.0,61996.0,0.16233898]
["bitfinex","BTCUSD",1719351779778,0.2195,61998.0,61996.0,0.16233898]
["bitfinex","BTCUSD",1719351780988,0.2205,61998.0,61996.0,0.16233898]
["bitfinex","BTCUSD",1719351781940,0.2205,61998.0,61995.0,0.000924]
["bitfinex","BTCUSD",1719351782341,0.2205,61998.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351782764,0.2215,61998.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351783016,0.2195,61998.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351783171,0.2205,61998.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351783373,0.2215,61998.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351786900,0.382795,61998.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351788666,0.00502342,61997.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351789666,0.00602342,61997.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351790016,0.00502342,61996.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351791214,0.00602343,61996.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351791532,0.16152088,61999.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351791722,0.16631943,61998.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351791940,0.00502343,61997.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351792483,0.001,61996.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351792687,0.00602343,61996.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351792883,0.00502343,61996.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351793702,0.001,61996.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351793916,0.00702343,61996.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351794321,0.00702342,61996.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351794780,0.002,61996.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351794951,0.00702342,61996.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351795500,0.0070234,61996.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351796309,0.00702342,61996.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351798788,0.24127956,61999.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351799780,0.16152688,61996.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351802090,0.16252688,61996.0,61995.0,0.000124]
["bitfinex","BTCUSD",1719351802489,0.16352688,61996.0,61995.0,0.002124]
["bitfinex","BTCUSD",1719351808918,0.16855032,61996.0,61995.0,0.002124]
["bitfinex","BTCUSD",1719351813550,0.16352688,61996.0,61995.0,0.002124]
["bitfinex","BTCUSD",1719351813746,0.16855031,61996.0,61995.0,0.002124]
["bitfinex","BTCUSD",1719351814987,0.17859719,61996.0,61995.0,0.002124]
["bitfinex","BTCUSD",1719351815401,0.1785972,61996.0,61995.0,0.002124]
["bitfinex","BTCUSD",1719351815620,0.16855032,61996.0,61995.0,0.002124]
["bitfinex","BTCUSD",1719351815981,0.1785972,61996.0,61995.0,0.002124]
["bitfinex","BTCUSD",1719351816638,0.16855032,61996.0,61995.0,0.002124]
["bitfinex","BTCUSD",1719351816833,1.2976533,61996.0,61995.0,0.002124]
["bitfinex","BTCUSD",1719351817011,1.48071098,61996.0,61995.0,0.002124]
["bitfinex","BTCUSD",1719351817190,1.50111514,61996.0,61995.0,0.002124]
["bitfinex","BTCUSD",1719351817527,1.50111514,61996.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351817528,0.12250824,61984.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351817728,0.00502342,61983.0,61980.0,0.16233898]
["bitfinex","BTCUSD",1719351817951,0.00502342,61983.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351818167,0.00502342,61983.0,61978.0,0.16326298]
["bitfinex","BTCUSD",1719351819511,0.00602342,61983.0,61978.0,0.16426298]
["bitfinex","BTCUSD",1719351819719,0.00502342,61982.0,61978.0,0.16426298]
["bitfinex","BTCUSD",1719351820070,0.001,61983.0,61978.0,0.16426298]
["bitfinex","BTCUSD",1719351821579,0.00502454,61982.0,61978.0,0.16426298]
["bitfinex","BTCUSD",1719351821801,0.00602454,61982.0,61978.0,0.16426298]
["bitfinex","BTCUSD",1719351822061,0.00502454,61981.0,61978.0,0.16426298]
["bitfinex","BTCUSD",1719351822224,0.2203,61980.0,61978.0,0.16426298]
["bitfinex","BTCUSD",1719351822471,0.2203,61980.0,61978.0,0.16326298]
["bitfinex","BTCUSD",1719351823400,0.2213,61980.0,61978.0,0.16326298]
["bitfinex","BTCUSD",1719351824983,0.1025,61982.0,61978.0,0.16326298]
["bitfinex","BTCUSD",1719351825165,0.00502474,61981.0,61978.0,0.16326298]
["bitfinex","BTCUSD",1719351826300,0.1025,61982.0,61978.0,0.16326298]
["bitfinex","BTCUSD",1719351827708,0.1025,61982.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351827911,0.161343,61980.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351828885,0.322684,61980.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351829089,0.161344,61979.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719351829406,0.16065795,61975.0,61973.0,0.020924]
["bitfinex","BTCUSD",1719351830621,0.16065795,61975.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719351830827,0.16065795,61975.0,61974.0,0.226]
["bitfinex","BTCUSD",1719351833136,0.16065795,61975.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719351838094,0.484072,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719351838275,0.705572,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719351838475,0.484072,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719351839555,0.485072,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719351840360,0.0060225,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719351840561,0.00602279,61974.0,61973.0,0.123724]
["bitfinex","BTCUSD",1719351840758,0.001,61974.0,61973.0,0.123724]
["bitfinex","BTCUSD",1719351841369,0.00602255,61974.0,61973.0,0.123724]
["bitfinex","BTCUSD",1719351841549,0.001,61974.0,61973.0,0.123724]
["bitfinex","BTCUSD",1719351843124,0.16135,61977.0,61973.0,0.123724]
["bitfinex","BTCUSD",1719351843350,0.00502287,61976.0,61973.0,0.123724]
["bitfinex","BTCUSD",1719351844149,0.037865,61973.0,61972.0,0.1047]
["bitfinex","BTCUSD",1719351846145,0.038865,61973.0,61972.0,0.1047]
["bitfinex","BTCUSD",1719351846347,0.04388792,61973.0,61972.0,0.266063]
["bitfinex","BTCUSD",1719351846708,0.04488792,61973.0,61972.0,0.266063]
["bitfinex","BTCUSD",1719351847024,0.04488792,61973.0,61972.0,0.387063]
["bitfinex","BTCUSD",1719351847423,0.039865,61973.0,61972.0,0.387063]
["bitfinex","BTCUSD",1719351847629,0.04488806,61973.0,61972.0,0.387063]
["bitfinex","BTCUSD",1719351848596,0.03684806,61973.0,61972.0,0.387063]
["bitfinex","BTCUSD",1719351850348,0.03684806,61973.0,61972.0,0.709789]
["bitfinex","BTCUSD",1719351850548,0.03684806,61973.0,61972.0,0.72773144]
["bitfinex","BTCUSD",1719351850549,0.03684791,61973.0,61972.0,0.72773144]
["bitfinex","BTCUSD",1719351850783,0.03684791,61973.0,61972.0,1.07045744]
["bitfinex","BTCUSD",1719351851498,0.03684791,61973.0,61972.0,1.49618344]
["bitfinex","BTCUSD",1719351851499,0.002,61973.0,61972.0,1.49618344]
["bitfinex","BTCUSD",1719351851932,0.002,61973.0,61972.0,1.51618344]
["bitfinex","BTCUSD",1719351852388,0.002,61973.0,61972.0,2.59796567]
["bitfinex","BTCUSD",1719351852588,0.002,61973.0,61972.0,2.46495455]
["bitfinex","BTCUSD",1719351852860,0.001,61973.0,61972.0,2.98453055]
["bitfinex","BTCUSD",1719351853063,0.02169871,61995.0,61972.0,2.98453055]
["bitfinex","BTCUSD",1719351853064,0.00023027,61993.0,61992.0,0.475892]
["bitfinex","BTCUSD",1719351853486,0.00525393,61993.0,61992.0,0.475892]
["bitfinex","BTCUSD",1719351853702,0.00525392,61993.0,61992.0,0.475892]
["bitfinex","BTCUSD",1719351855474,0.00023027,61993.0,61992.0,0.475892]
["bitfinex","BTCUSD",1719351855645,0.00223027,61993.0,61992.0,0.475892]
["bitfinex","BTCUSD",1719351856073,0.01025392,61993.0,61992.0,0.475892]
["bitfinex","BTCUSD",1719351856333,0.00523027,61993.0,61992.0,0.475892]
["bitfinex","BTCUSD",1719351879561,0.01025047,61993.0,61992.0,0.475892]
["bitfinex","BTCUSD",1719351880656,0.01025047,61993.0,61992.0,0.725492]
["bitfinex","BTCUSD",1719351880859,0.01025047,61993.0,61992.0,0.705492]
["bitfinex","BTCUSD",1719351881067,0.01025047,61993.0,61992.0,0.601792]
["bitfinex","BTCUSD",1719351881285,0.422556,62005.0,61992.0,0.314581]
["bitfinex","BTCUSD",1719351881480,0.00022919,61994.0,61993.0,0.322617]
["bitfinex","BTCUSD",1719351881885,0.00022919,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1719351882287,0.01027384,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1719351882500,0.00022919,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1719351882707,0.0102739,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1719351882905,0.0132739,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1719351883910,0.0132739,61994.0,61993.0,0.483925]
["bitfinex","BTCUSD",1719351884632,0.0162739,61994.0,61993.0,0.483925]
["bitfinex","BTCUSD",1719351885378,0.00622919,61994.0,61993.0,0.483925]
["bitfinex","BTCUSD",1719351885587,0.0162746,61994.0,61993.0,0.483925]
["bitfinex","BTCUSD",1719351885756,0.00622919,61994.0,61993.0,0.483925]
["bitfinex","BTCUSD",1719351885977,0.00622919,61994.0,61993.0,0.558125]
["bitfinex","BTCUSD",1719351886186,0.0162746,61994.0,61993.0,0.558125]
["bitfinex","BTCUSD",1719351886331,0.02544968,62000.0,61994.0,0.161304]
["bitfinex","BTCUSD",1719351886539,0.00023019,61994.0,61993.0,0.396817]
["bitfinex","BTCUSD",1719351887672,0.00023019,61994.0,61993.0,0.880742]
["bitfinex","BTCUSD",1719351887876,0.00023019,61994.0,61993.0,0.806542]
["bitfinex","BTCUSD",1719351888076,0.00023019,61994.0,61993.0,0.558125]
["bitfinex","BTCUSD",1719351888390,0.00023019,61994.0,61993.0,1.04308098]
["bitfinex","BTCUSD",1719351889598,0.00323019,61994.0,61993.0,1.04308098]
["bitfinex","BTCUSD",1719351889949,0.00323019,61994.0,61993.0,1.27568098]
["bitfinex","BTCUSD",1719351890389,0.003,61994.0,61993.0,1.27568098]
["bitfinex","BTCUSD",1719351891528,0.00802322,61994.0,61993.0,1.27568098]
["bitfinex","BTCUSD",1719351891753,0.003,61994.0,61993.0,1.27568098]
["bitfinex","BTCUSD",1719351891995,0.00802321,61994.0,61993.0,1.27568098]
["bitfinex","BTCUSD",1719351898108,0.00802328,61994.0,61993.0,1.27568098]
["bitfinex","BTCUSD",1719351900304,0.00802328,61994.0,61993.0,1.20148098]
["bitfinex","BTCUSD",1719351900645,0.00802328,61994.0,61993.0,1.27568098]
["bitfinex","BTCUSD",1719351901872,0.00802328,61994.0,61993.0,1.17178098]
["bitfinex","BTCUSD",1719351902074,0.00802328,61994.0,61993.0,1.26738098]
["bitfinex","BTCUSD",1719351902755,0.00802328,61994.0,61993.0,0.94476398]
["bitfinex","BTCUSD",1719351903746,0.003,61994.0,61993.0,0.94476398]
["bitfinex","BTCUSD",1719351903904,0.00802328,61994.0,61993.0,0.94476398]
["bitfinex","BTCUSD",1719351907114,0.00802329,61994.0,61993.0,0.94476398]
["bitfinex","BTCUSD",1719351907322,0.003,61994.0,61993.0,0.94476398]
["bitfinex","BTCUSD",1719351907733,0.00802329,61994.0,61993.0,0.94476398]
["bitfinex","BTCUSD",1719351910104,0.00802335,61994.0,61993.0,0.94476398]
["bitfinex","BTCUSD",1719351911474,0.00802335,61994.0,61993.0,0.84916398]
["bitfinex","BTCUSD",1719351913350,0.00802331,61994.0,61993.0,0.84916398]
["bitfinex","BTCUSD",1719351915391,0.00802331,61994.0,61993.0,0.77496398]
["bitfinex","BTCUSD",1719351915792,0.00802336,61994.0,61993.0,0.77496398]
["bitfinex","BTCUSD",1719351916022,0.00802336,61994.0,61993.0,0.64626398]
["bitfinex","BTCUSD",1719351916575,0.00802338,61994.0,61993.0,0.64626398]
["bitfinex","BTCUSD",1719351916979,0.00802335,61994.0,61993.0,0.64626398]
["bitfinex","BTCUSD",1719351919688,0.003,61994.0,61993.0,0.64626398]
["bitfinex","BTCUSD",1719351920516,0.00802337,61994.0,61993.0,0.64626398]
["bitfinex","BTCUSD",1719351921261,0.00802337,61994.0,61993.0,0.64595298]
["bitfinex","BTCUSD",1719351922820,0.00802339,61994.0,61993.0,0.64595298]
["bitfinex","BTCUSD",1719351925932,0.00802334,61994.0,61993.0,0.64595298]
["bitfinex","BTCUSD",1719351926134,0.00802334,61994.0,61993.0,0.88145298]
["bitfinex","BTCUSD",1719351926335,0.003,61994.0,61993.0,0.88145298]
["bitfinex","BTCUSD",1719351927020,0.00802326,61994.0,61993.0,0.88145298]
["bitfinex","BTCUSD",1719351932391,0.00802326,61994.0,61993.0,0.77725298]
["bitfinex","BTCUSD",1719351932817,0.00802326,61994.0,61993.0,0.85145298]
["bitfinex","BTCUSD",1719351933019,0.00802326,61994.0,61993.0,0.77725298]
["bitfinex","BTCUSD",1719351933451,0.00802326,61994.0,61993.0,0.85145298]
["bitfinex","BTCUSD",1719351934186,0.00802326,61994.0,61993.0,0.77725298]
["bitfinex","BTCUSD",1719351934363,0.00802326,61994.0,61993.0,0.85145298]
["bitfinex","BTCUSD",1719351935470,0.003,61994.0,61993.0,0.85145298]
["bitfinex","BTCUSD",1719351935629,0.00802335,61994.0,61993.0,0.85145298]
["bitfinex","BTCUSD",1719351935837,0.003,61994.0,61993.0,0.85145298]
["bitfinex","BTCUSD",1719351936034,0.00802335,61994.0,61993.0,0.85145298]
["bitfinex","BTCUSD",1719351936432,0.00802335,61994.0,61993.0,0.77725298]
["bitfinex","BTCUSD",1719351936952,0.00802335,61994.0,61993.0,0.85145298]
["bitfinex","BTCUSD",1719351938723,0.00802336,61994.0,61993.0,0.85145298]
["bitfinex","BTCUSD",1719351939306,0.00802336,61994.0,61993.0,0.72015298]
["bitfinex","BTCUSD",1719351939912,0.00802336,61994.0,61991.0,0.15177063]
["bitfinex","BTCUSD",1719351939913,0.12882336,61994.0,61991.0,0.02067063]
["bitfinex","BTCUSD",1719351940115,0.00502336,61993.0,61992.0,0.235511]
["bitfinex","BTCUSD",1719351940599,0.00502336,61993.0,61992.0,0.161311]
["bitfinex","BTCUSD",1719351941506,0.10952336,61993.0,61992.0,0.161311]
["bitfinex","BTCUSD",1719351941725,0.001,61993.0,61992.0,0.235511]
["bitfinex","BTCUSD",1719351941912,0.0060234,61993.0,61992.0,0.235511]
["bitfinex","BTCUSD",1719351943197,0.0080234,61993.0,61992.0,0.235511]
["bitfinex","BTCUSD",1719351944815,0.0080234,61993.0,61992.0,0.161311]
["bitfinex","BTCUSD",1719351945011,0.00802341,61993.0,61992.0,0.235511]
["bitfinex","BTCUSD",1719351946194,0.00802341,61993.0,61992.0,0.463011]
["bitfinex","BTCUSD",1719351946665,0.00802341,61993.0,61992.0,0.360011]
["bitfinex","BTCUSD",1719351950408,0.00802341,61993.0,61992.0,0.360935]
["bitfinex","BTCUSD",1719351950730,0.00802341,61993.0,61992.0,0.35999118]
["bitfinex","BTCUSD",1719351951291,0.00802341,61993.0,61992.0,0.35952843]
["bitfinex","BTCUSD",1719351954449,0.003,61993.0,61992.0,0.35952843]
["bitfinex","BTCUSD",1719351955764,0.00802341,61993.0,61992.0,0.35952843]
["bitfinex","BTCUSD",1719351957354,0.00802341,61993.0,61992.0,0.23502843]
["bitfinex","BTCUSD",1719351957687,0.00802339,61993.0,61992.0,0.23502843]
["bitfinex","BTCUSD",1719351958854,0.10772339,61993.0,61992.0,0.23502843]
["bitfinex","BTCUSD",1719351960299,0.00802339,61993.0,61992.0,0.23502843]
["bitfinex","BTCUSD",1719351960754,0.00802341,61993.0,61992.0,0.23502843]
["bitfinex","BTCUSD",1719351961960,0.00802341,61993.0,61992.0,0.16082843]
["bitfinex","BTCUSD",1719351963338,0.00802357,61993.0,61992.0,0.16082843]
["bitfinex","BTCUSD",1719351963539,0.00802357,61993.0,61992.0,0.23502843]
["bitfinex","BTCUSD",1719351964322,0.00802357,61993.0,61992.0,0.55765043]
["bitfinex","BTCUSD",1719351964747,0.07770834,61997.0,61993.0,0.161307]
["bitfinex","BTCUSD",1719351965063,0.01004715,61996.0,61993.0,0.161307]
["bitfinex","BTCUSD",1719351966214,0.01004715,61996.0,61993.0,0.162307]
["bitfinex","BTCUSD",1719351966451,0.08470834,61997.0,61993.0,0.162307]
["bitfinex","BTCUSD",1719351966671,0.01004712,61996.0,61993.0,0.162307]
["bitfinex","BTCUSD",1719351967050,0.01004712,61996.0,61993.0,0.163307]
["bitfinex","BTCUSD",1719351967629,0.01004712,61996.0,61993.0,0.162307]
["bitfinex","BTCUSD",1719351967809,0.01504712,61996.0,61993.0,0.161307]
["bitfinex","BTCUSD",1719351968005,0.01004717,61995.0,61993.0,0.161307]
["bitfinex","BTCUSD",1719351969384,0.01404717,61995.0,61993.0,0.161307]
["bitfinex","BTCUSD",1719351969561,0.004,61995.0,61993.0,0.161307]
["bitfinex","BTCUSD",1719351969796,0.00022771,61993.0,61992.0,0.397746]
["bitfinex","BTCUSD",1719351970127,0.00022771,61993.0,61992.0,0.559057]
["bitfinex","BTCUSD",1719351970956,0.00122771,61993.0,61992.0,0.559057]
["bitfinex","BTCUSD",1719351971157,0.00222771,61993.0,61992.0,0.559057]
["bitfinex","BTCUSD",1719351974205,0.00222771,61993.0,61992.0,0.484857]
["bitfinex","BTCUSD",1719351974403,0.00222771,61993.0,61992.0,0.559057]
["bitfinex","BTCUSD",1719351974829,0.00725135,61993.0,61992.0,0.559057]
["bitfinex","BTCUSD",1719351975985,0.00222771,61993.0,61992.0,0.559057]
["bitfinex","BTCUSD",1719351976377,0.00725136,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719351976760,0.00725136,61993.0,61992.0,0.075124]
["bitfinex","BTCUSD",1719351977109,0.00222771,61993.0,61992.0,0.075124]
["bitfinex","BTCUSD",1719351977490,0.00222771,61993.0,61992.0,0.236435]
["bitfinex","BTCUSD",1719351982274,0.00725139,61993.0,61992.0,0.236435]
["bitfinex","BTCUSD",1719351982487,0.00222771,61993.0,61992.0,0.236435]
["bitfinex","BTCUSD",1719351982658,0.00725139,61993.0,61992.0,0.236435]
["bitfinex","BTCUSD",1719351982862,0.00222771,61993.0,61992.0,0.236435]
["bitfinex","BTCUSD",1719351984831,0.14932771,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719351985018,0.00725143,61993.0,61992.0,0.162235]
["bitfinex","BTCUSD",1719351985195,0.00222771,61993.0,61992.0,0.162235]
["bitfinex","BTCUSD",1719351986343,0.00725143,61993.0,61992.0,0.162235]
["bitfinex","BTCUSD",1719351988295,0.00222771,61993.0,61992.0,0.162235]
["bitfinex","BTCUSD",1719351989058,0.00725145,61993.0,61992.0,0.162235]
["bitfinex","BTCUSD",1719351991665,0.00725145,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719351992187,0.00222771,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719351992735,0.01729906,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719351992936,0.00725149,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719351993354,0.01729906,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719351995353,0.01227528,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719351995566,0.01729906,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719351999379,0.01227528,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719352002273,0.00222771,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719352002975,0.01227527,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719352003670,0.01227527,61993.0,61992.0,0.075124]
["bitfinex","BTCUSD",1719352006337,0.01227527,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719352006590,0.01227527,61993.0,61992.0,0.075124]
["bitfinex","BTCUSD",1719352009913,0.01227527,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719352010134,0.01227527,61993.0,61992.0,0.075124]
["bitfinex","BTCUSD",1719352010932,0.17358327,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719352011290,0.16353571,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719352011503,0.17358327,61993.0,61992.0,0.075124]
["bitfinex","BTCUSD",1719352011909,0.17358327,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719352011910,0.16353571,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719352012252,0.17358346,61993.0,61992.0,0.075124]
["bitfinex","BTCUSD",1719352013789,0.17358346,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719352014215,0.17358346,61993.0,61992.0,0.075124]
["bitfinex","BTCUSD",1719352014384,0.17358346,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719352014605,0.17358346,61993.0,61992.0,0.075124]
["bitfinex","BTCUSD",1719352014606,0.16353571,61993.0,61992.0,0.075124]
["bitfinex","BTCUSD",1719352015901,0.16437571,61993.0,61992.0,0.075124]
["bitfinex","BTCUSD",1719352017356,0.16437571,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719352018720,0.16437571,61993.0,61992.0,0.075124]
["bitfinex","BTCUSD",1719352022431,0.16437571,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719352026028,0.161311,61992.0,61991.0,0.23623093]
["bitfinex","BTCUSD",1719352027044,0.161311,61992.0,61991.0,0.0742]
["bitfinex","BTCUSD",1719352027045,0.483933,61992.0,61991.0,0.0742]
["bitfinex","BTCUSD",1719352027487,0.483933,61992.0,61989.0,0.1194]
["bitfinex","BTCUSD",1719352027488,0.161316,61990.0,61989.0,0.1194]
["bitfinex","BTCUSD",1719352027661,0.161316,61990.0,61989.0,0.1936]
["bitfinex","BTCUSD",1719352027878,0.483948,61990.0,61989.0,0.1936]
["bitfinex","BTCUSD",1719352028244,0.161316,61990.0,61989.0,0.1936]
["bitfinex","BTCUSD",1719352028666,0.161316,61990.0,61989.0,0.1956]
["bitfinex","BTCUSD",1719352029687,0.162316,61990.0,61989.0,0.2066]
["bitfinex","BTCUSD",1719352029866,0.001,61990.0,61989.0,0.2066]
["bitfinex","BTCUSD",1719352030066,0.00106771,61993.0,61989.0,0.2066]
["bitfinex","BTCUSD",1719352030369,0.48499271,61993.0,61992.0,0.0742]
["bitfinex","BTCUSD",1719352031285,0.48599271,61993.0,61992.0,0.0742]
["bitfinex","BTCUSD",1719352032677,0.48699271,61993.0,61992.0,0.0812]
["bitfinex","BTCUSD",1719352035972,0.48699271,61993.0,61992.0,0.007]
["bitfinex","BTCUSD",1719352036371,0.48699271,61993.0,61992.0,0.0812]
["bitfinex","BTCUSD",1719352038637,0.48699271,61993.0,61992.0,0.007]
["bitfinex","BTCUSD",1719352038844,0.48699271,61993.0,61992.0,0.0812]
["bitfinex","BTCUSD",1719352040589,0.53609271,61993.0,61992.0,0.0812]
["bitfinex","BTCUSD",1719352041288,0.0511,61993.0,61992.0,0.0812]
["bitfinex","BTCUSD",1719352041491,0.373717,61993.0,61989.0,0.03905224]
["bitfinex","BTCUSD",1719352041711,0.324617,61993.0,61989.0,0.03905224]
["bitfinex","BTCUSD",1719352041916,0.485925,61993.0,61992.0,0.0742]
["bitfinex","BTCUSD",1719352042491,0.161313,61991.0,61990.0,0.00935224]
["bitfinex","BTCUSD",1719352042709,0.161313,61991.0,61990.0,0.08355224]
["bitfinex","BTCUSD",1719352043615,0.03894328,61988.0,61986.0,0.161326]
["bitfinex","BTCUSD",1719352043789,0.03894328,61988.0,61987.0,0.0742]
["bitfinex","BTCUSD",1719352044555,0.03894328,61988.0,61986.0,0.32366498]
["bitfinex","BTCUSD",1719352044983,0.03894328,61988.0,61987.0,0.0742]
["bitfinex","BTCUSD",1719352045612,0.03894328,61988.0,61987.0,0.0792]
["bitfinex","BTCUSD",1719352045783,0.03994328,61988.0,61987.0,0.0792]
["bitfinex","BTCUSD",1719352046553,0.03994328,61988.0,61987.0,0.2946]
["bitfinex","BTCUSD",1719352048077,0.03994328,61988.0,61987.0,0.2204]
["bitfinex","BTCUSD",1719352048277,0.03994328,61988.0,61987.0,0.2946]
["bitfinex","BTCUSD",1719352049823,0.03994328,61988.0,61987.0,0.0792]
["bitfinex","BTCUSD",1719352050035,0.03994328,61988.0,61987.0,0.2071]
["bitfinex","BTCUSD",1719352050234,0.03994328,61988.0,61987.0,0.3092]
["bitfinex","BTCUSD",1719352050436,0.03994328,61988.0,61987.0,0.235]
["bitfinex","BTCUSD",1719352050622,0.03994328,61988.0,61987.0,0.3092]
["bitfinex","BTCUSD",1719352051472,0.03994328,61988.0,61987.0,0.3042]
["bitfinex","BTCUSD",1719352051729,0.03994328,61988.0,61987.0,0.3062]
["bitfinex","BTCUSD",1719352052485,0.03894328,61988.0,61987.0,0.3062]
["bitfinex","BTCUSD",1719352052694,0.03994328,61988.0,61987.0,0.3122]
["bitfinex","BTCUSD",1719352055464,0.03994328,61988.0,61987.0,0.238]
["bitfinex","BTCUSD",1719352055688,0.03994328,61988.0,61987.0,0.3122]
["bitfinex","BTCUSD",1719352057266,0.03994328,61988.0,61987.0,0.238]
["bitfinex","BTCUSD",1719352057459,0.03994328,61988.0,61987.0,0.3122]
["bitfinex","BTCUSD",1719352057748,0.03994328,61988.0,61987.0,0.238]
["bitfinex","BTCUSD",1719352057899,0.03994328,61988.0,61987.0,0.3122]
["bitfinex","BTCUSD",1719352058113,0.03994328,61988.0,61987.0,0.473524]
["bitfinex","BTCUSD",1719352060151,0.03994328,61988.0,61987.0,0.399324]
["bitfinex","BTCUSD",1719352060327,0.03994328,61988.0,61987.0,0.473524]
["bitfinex","BTCUSD",1719352061782,0.03994328,61988.0,61987.0,0.238]
["bitfinex","BTCUSD",1719352062171,0.03994328,61988.0,61987.0,0.399324]
["bitfinex","BTCUSD",1719352062372,0.03994328,61988.0,61987.0,0.473524]
["bitfinex","BTCUSD",1719352062625,0.03994328,61988.0,61987.0,0.399324]
["bitfinex","BTCUSD",1719352062830,0.03994328,61988.0,61987.0,0.473524]
["bitfinex","BTCUSD",1719352065417,0.03994328,61988.0,61987.0,0.3122]
["bitfinex","BTCUSD",1719352066453,0.03994328,61988.0,61987.0,0.238]
["bitfinex","BTCUSD",1719352066639,0.03994328,61988.0,61987.0,0.3122]
["bitfinex","BTCUSD",1719352067125,0.03994328,61988.0,61987.0,0.1359]
["bitfinex","BTCUSD",1719352067478,0.03994328,61988.0,61987.0,0.2101]
["bitfinex","BTCUSD",1719352069305,0.03994328,61988.0,61987.0,0.1359]
["bitfinex","BTCUSD",1719352069445,0.03994328,61988.0,61987.0,0.2101]
["bitfinex","BTCUSD",1719352073009,0.03994328,61988.0,61987.0,0.1359]
["bitfinex","BTCUSD",1719352073217,0.03994328,61988.0,61987.0,0.2101]
["bitfinex","BTCUSD",1719352076993,0.03994328,61988.0,61987.0,0.0822]
["bitfinex","BTCUSD",1719352076994,0.26744328,61988.0,61987.0,0.0822]
["bitfinex","BTCUSD",1719352078846,0.03994328,61988.0,61987.0,0.2088]
["bitfinex","BTCUSD",1719352083359,0.03994328,61988.0,61987.0,0.0822]
["bitfinex","BTCUSD",1719352084375,0.03994328,61988.0,61987.0,0.083124]
["bitfinex","BTCUSD",1719352087733,0.03994328,61988.0,61987.0,0.008924]
["bitfinex","BTCUSD",1719352088649,0.03994328,61988.0,61987.0,0.170248]
["bitfinex","BTCUSD",1719352090628,0.26484328,61988.0,61987.0,0.244448]
["bitfinex","BTCUSD",1719352091969,0.03994328,61988.0,61987.0,0.244448]
["bitfinex","BTCUSD",1719352094327,0.03994328,61988.0,61987.0,0.567096]
["bitfinex","BTCUSD",1719352095378,0.03994328,61988.0,61987.0,0.170248]
["bitfinex","BTCUSD",1719352095580,0.03994328,61988.0,61987.0,0.244448]
["bitfinex","BTCUSD",1719352095796,0.03994328,61988.0,61987.0,0.170248]
["bitfinex","BTCUSD",1719352096031,0.03994328,61988.0,61987.0,0.244448]
["bitfinex","BTCUSD",1719352096199,0.03994328,61988.0,61987.0,0.170248]
["bitfinex","BTCUSD",1719352096409,0.03994328,61988.0,61987.0,0.244448]
["bitfinex","BTCUSD",1719352096580,0.03994328,61988.0,61987.0,0.170248]
["bitfinex","BTCUSD",1719352096757,0.03994328,61988.0,61987.0,0.244448]
["bitfinex","BTCUSD",1719352097347,0.03994328,61988.0,61987.0,0.170248]
["bitfinex","BTCUSD",1719352097571,0.03994328,61988.0,61987.0,0.244448]
["bitfinex","BTCUSD",1719352101700,0.03994328,61988.0,61987.0,0.26983417]
["bitfinex","BTCUSD",1719352103885,0.03994328,61988.0,61987.0,0.19563417]
["bitfinex","BTCUSD",1719352104110,0.03994328,61988.0,61987.0,0.26983417]
["bitfinex","BTCUSD",1719352106353,0.03994328,61988.0,61987.0,0.03431017]
["bitfinex","BTCUSD",1719352106582,0.03994328,61988.0,61987.0,0.10851017]
["bitfinex","BTCUSD",1719352108221,0.74510728,61988.0,61987.0,0.03431017]
["bitfinex","BTCUSD",1719352108428,0.74510728,61988.0,61987.0,0.083124]
["bitfinex","BTCUSD",1719352108676,0.706164,61988.0,61987.0,0.083124]
["bitfinex","BTCUSD",1719352108883,0.706164,61988.0,61982.0,0.20528745]
["bitfinex","BTCUSD",1719352108884,0.161325,61987.0,61982.0,0.20528745]
["bitfinex","BTCUSD",1719352109086,0.161325,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352109721,0.161325,61987.0,61982.0,0.04395145]
["bitfinex","BTCUSD",1719352109950,0.161325,61987.0,61983.0,0.161332]
["bitfinex","BTCUSD",1719352110155,0.162325,61987.0,61986.0,0.0802]
["bitfinex","BTCUSD",1719352110611,0.161325,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352110954,0.162325,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352112013,0.162325,61987.0,61986.0,0.0782]
["bitfinex","BTCUSD",1719352112218,0.161325,61987.0,61986.0,0.0782]
["bitfinex","BTCUSD",1719352112644,0.162325,61987.0,61986.0,0.0782]
["bitfinex","BTCUSD",1719352113271,0.162325,61987.0,61982.0,0.04395145]
["bitfinex","BTCUSD",1719352113470,0.162325,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352115074,0.162325,61987.0,61982.0,0.04795145]
["bitfinex","BTCUSD",1719352115276,0.161325,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352115538,0.161325,61987.0,61982.0,0.04795145]
["bitfinex","BTCUSD",1719352115539,0.161325,61987.0,61983.0,0.161333]
["bitfinex","BTCUSD",1719352115751,0.162325,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352116162,0.162325,61987.0,61982.0,0.04395145]
["bitfinex","BTCUSD",1719352116364,0.161325,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352116539,0.161325,61987.0,61986.0,0.0782]
["bitfinex","BTCUSD",1719352116675,0.162325,61987.0,61986.0,0.0782]
["bitfinex","BTCUSD",1719352116878,0.162325,61987.0,61982.0,0.1219149]
["bitfinex","BTCUSD",1719352117174,0.162325,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352117580,0.001,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352117744,0.162324,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352118167,0.162324,61987.0,61982.0,0.1249149]
["bitfinex","BTCUSD",1719352118521,0.162324,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352118847,0.161324,61987.0,61982.0,0.003]
["bitfinex","BTCUSD",1719352119047,0.161324,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352119249,0.162324,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352119472,0.161324,61987.0,61986.0,0.0752]
["bitfinex","BTCUSD",1719352119675,0.161324,61987.0,61986.0,0.0762]
["bitfinex","BTCUSD",1719352119875,0.161324,61987.0,61982.0,0.161335]
["bitfinex","BTCUSD",1719352119876,0.162324,61987.0,61982.0,0.161335]
["bitfinex","BTCUSD",1719352120205,0.162324,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352120737,0.162324,61987.0,61985.0,0.0742]
["bitfinex","BTCUSD",1719352121689,0.162324,61987.0,61981.0,0.322676]
["bitfinex","BTCUSD",1719352121906,0.162324,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352122094,0.161324,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352122297,0.161324,61987.0,61982.0,0.161336]
["bitfinex","BTCUSD",1719352122298,0.162324,61987.0,61985.0,0.001]
["bitfinex","BTCUSD",1719352122501,0.162324,61987.0,61982.0,0.000924]
["bitfinex","BTCUSD",1719352122718,0.161324,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352122883,0.162324,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352123286,0.00184,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352123486,0.289164,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352123877,0.12684,61987.0,61981.0,0.448376]
["bitfinex","BTCUSD",1719352124080,0.12684,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352125052,0.00084,61987.0,61986.0,0.0742]
["bitfinex","BTCUSD",1719352125264,0.00184,61987.0,61985.0,0.1273]
["bitfinex","BTCUSD",1719352125446,0.00084,61987.0,61985.0,0.288628]
["bitfinex","BTCUSD",1719352125858,0.00184,61987.0,61985.0,0.288628]
["bitfinex","BTCUSD",1719352126257,0.00284,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1719352126705,0.00284,61987.0,61985.0,0.12706885]
["bitfinex","BTCUSD",1719352126908,0.00284,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1719352127104,0.00084,61987.0,61985.0,0.12706885]
["bitfinex","BTCUSD",1719352127310,0.00084,61987.0,61985.0,0.28839685]
["bitfinex","BTCUSD",1719352127981,0.00084,61987.0,61984.0,0.161331]
["bitfinex","BTCUSD",1719352127982,0.2335,61986.0,61984.0,0.161331]
["bitfinex","BTCUSD",1719352128423,0.16155715,61985.0,61984.0,0.161331]
["bitfinex","BTCUSD",1719352128858,0.16155715,61985.0,61983.0,0.161334]
["bitfinex","BTCUSD",1719352129079,0.16155715,61985.0,61984.0,0.001]
["bitfinex","BTCUSD",1719352129512,0.16155715,61985.0,61983.0,0.161334]
["bitfinex","BTCUSD",1719352129727,0.16255715,61985.0,61982.0,0.161337]
["bitfinex","BTCUSD",1719352131052,0.16255715,61985.0,61984.0,0.001]
["bitfinex","BTCUSD",1719352131509,0.16155715,61985.0,61982.0,0.161337]
["bitfinex","BTCUSD",1719352131921,0.16255715,61985.0,61982.0,0.162337]
["bitfinex","BTCUSD",1719352132128,0.16155715,61985.0,61982.0,0.001]
["bitfinex","BTCUSD",1719352132540,0.16255715,61985.0,61982.0,0.001]
["bitfinex","BTCUSD",1719352132772,0.16155715,61985.0,61982.0,0.001]
["bitfinex","BTCUSD",1719352132997,0.161334,61983.0,61982.0,0.001]
["bitfinex","BTCUSD",1719352134043,0.161337,61982.0,61977.0,0.161349]
["bitfinex","BTCUSD",1719352135372,0.001,61983.0,61977.0,0.001]
["bitfinex","BTCUSD",1719352135373,0.39634,61981.0,61977.0,0.001]
["bitfinex","BTCUSD",1719352135770,0.39634,61981.0,61975.0,0.161353]
["bitfinex","BTCUSD",1719352135771,0.16057621,61977.0,61975.0,0.161353]
["bitfinex","BTCUSD",1719352135955,0.16057621,61977.0,61975.0,0.32369198]
["bitfinex","BTCUSD",1719352136780,0.16057621,61977.0,61975.0,0.16233898]
["bitfinex","BTCUSD",1719352136985,0.16057621,61977.0,61973.0,0.0742]
["bitfinex","BTCUSD",1719352137190,0.16057621,61977.0,61973.0,0.23653898]
["bitfinex","BTCUSD",1719352138780,0.16157621,61977.0,61973.0,0.23653898]
["bitfinex","BTCUSD",1719352139142,0.16057621,61977.0,61973.0,0.23653898]
["bitfinex","BTCUSD",1719352139342,0.16057621,61977.0,61972.0,0.108124]
["bitfinex","BTCUSD",1719352139343,0.16157621,61977.0,61972.0,0.108124]
["bitfinex","BTCUSD",1719352139551,0.161352,61976.0,61972.0,0.108124]
["bitfinex","BTCUSD",1719352140430,0.48427821,61977.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352140626,0.161358,61974.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352141304,0.322711,61975.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352141509,0.386959,61974.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352141724,0.16136,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352142201,0.806802,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352142404,0.904702,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352142832,0.806802,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352143097,0.807802,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352144754,0.806802,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352146164,0.807802,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352148530,1.042502,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352161517,0.807802,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352164301,1.26777423,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352165242,1.26677423,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352165506,1.27677423,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352165850,1.26777423,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352166282,1.27177423,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352166667,1.261723,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352166874,1.27177438,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352167073,1.261723,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352167665,1.27177438,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352169395,1.34597438,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352169803,1.07575338,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352170004,1.07575375,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352170970,0.49913275,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352171274,0.17641175,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352171496,0.49913275,61973.0,61972.0,0.263724]
["bitfinex","BTCUSD",1719352176284,0.49913275,61973.0,61972.0,0.147124]
["bitfinex","BTCUSD",1719352176525,0.489081,61973.0,61972.0,0.147124]
["bitfinex","BTCUSD",1719352176726,0.49913272,61973.0,61972.0,0.147124]
["bitfinex","BTCUSD",1719352176928,0.489081,61973.0,61972.0,0.147124]
["bitfinex","BTCUSD",1719352177107,0.49913272,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352179858,0.49913273,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352182976,0.01505172,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352183206,0.01505172,61973.0,61972.0,0.90295198]
["bitfinex","BTCUSD",1719352183207,0.005,61973.0,61972.0,0.90295198]
["bitfinex","BTCUSD",1719352183670,0.005,61973.0,61972.0,1.22567798]
["bitfinex","BTCUSD",1719352184112,0.001,61973.0,61972.0,1.22567798]
["bitfinex","BTCUSD",1719352184545,0.003,61973.0,61972.0,1.22567798]
["bitfinex","BTCUSD",1719352184765,0.004,61973.0,61972.0,1.22967798]
["bitfinex","BTCUSD",1719352185019,0.16057621,61977.0,61976.0,0.161352]
["bitfinex","BTCUSD",1719352185651,0.16057621,61977.0,61976.0,0.410752]
["bitfinex","BTCUSD",1719352186476,0.16157621,61977.0,61976.0,0.416752]
["bitfinex","BTCUSD",1719352187436,0.16357621,61977.0,61976.0,0.416752]
["bitfinex","BTCUSD",1719352189957,0.16441621,61977.0,61976.0,0.416752]
["bitfinex","BTCUSD",1719352190893,0.16441621,61977.0,61976.0,0.739457]
["bitfinex","BTCUSD",1719352192502,0.16441621,61977.0,61976.0,0.627557]
["bitfinex","BTCUSD",1719352193290,0.16441621,61977.0,61976.0,0.78989598]
["bitfinex","BTCUSD",1719352193490,0.16441621,61977.0,61976.0,0.65239598]
["bitfinex","BTCUSD",1719352202779,0.1084,61983.0,61978.0,0.161345]
["bitfinex","BTCUSD",1719352203662,0.00022886,61978.0,61977.0,0.1456]
["bitfinex","BTCUSD",1719352204439,0.00022886,61978.0,61977.0,0.30695]
["bitfinex","BTCUSD",1719352205839,0.00122886,61978.0,61977.0,0.31195]
["bitfinex","BTCUSD",1719352206915,0.00322886,61978.0,61977.0,0.31195]
["bitfinex","BTCUSD",1719352209229,0.00322886,61978.0,61977.0,0.16635]
["bitfinex","BTCUSD",1719352217668,0.00322886,61978.0,61977.0,0.005]
["bitfinex","BTCUSD",1719352221246,0.00322886,61978.0,61977.0,0.2555]
["bitfinex","BTCUSD",1719352222106,0.00322886,61978.0,61977.0,0.1436]
["bitfinex","BTCUSD",1719352223901,0.00322886,61978.0,61977.0,0.005]
["bitfinex","BTCUSD",1719352231715,0.00533886,61978.0,61977.0,0.005]
["bitfinex","BTCUSD",1719352236882,0.0062288,61978.0,61977.0,0.005]
["bitfinex","BTCUSD",1719352238626,0.01872273,61978.0,61977.0,0.005]
["bitfinex","BTCUSD",1719352238821,0.0062288,61978.0,61977.0,0.005]
["bitfinex","BTCUSD",1719352239028,0.0187279,61978.0,61977.0,0.005]
["bitfinex","BTCUSD",1719352239240,0.0062288,61978.0,61977.0,0.005]
["bitfinex","BTCUSD",1719352239398,0.0187286,61978.0,61977.0,0.005]
["bitfinex","BTCUSD",1719352251428,0.1800756,61978.0,61977.0,0.005]
["bitfinex","BTCUSD",1719352252034,0.19090372,61978.0,61977.0,0.005]
["bitfinex","BTCUSD",1719352252512,0.1909034,61978.0,61977.0,0.005]
["bitfinex","BTCUSD",1719352252717,0.1800756,61978.0,61977.0,0.005]
["bitfinex","BTCUSD",1719352252938,0.19090337,61978.0,61977.0,0.005]
["bitfinex","BTCUSD",1719352253865,0.1800756,61978.0,61977.0,0.005]
["bitfinex","BTCUSD",1719352254307,0.0187286,61978.0,61977.0,0.005]
["bitfinex","BTCUSD",1719352255488,0.51359841,61978.0,61977.0,0.005]
["bitfinex","BTCUSD",1719352255707,0.51359841,61978.0,61977.0,0.005924]
["bitfinex","BTCUSD",1719352256111,0.51443841,61978.0,61977.0,0.005924]
["bitfinex","BTCUSD",1719352259855,0.51461686,61978.0,61977.0,0.005924]
["bitfinex","BTCUSD",1719352260051,0.19192186,61978.0,61977.0,0.005924]
["bitfinex","BTCUSD",1719352261030,0.1809156,61978.0,61977.0,0.005924]
["bitfinex","BTCUSD",1719352261363,0.19190695,61978.0,61977.0,0.005924]
["bitfinex","BTCUSD",1719352261567,0.19190662,61978.0,61977.0,0.005924]
["bitfinex","BTCUSD",1719352262168,0.1809156,61978.0,61977.0,0.005924]
["bitfinex","BTCUSD",1719352265061,0.19473233,61978.0,61977.0,0.005924]
["bitfinex","BTCUSD",1719352266044,0.19473233,61978.0,61977.0,0.256124]
["bitfinex","BTCUSD",1719352266045,0.0195686,61978.0,61977.0,0.256124]
["bitfinex","BTCUSD",1719352267929,0.02428935,61983.0,61977.0,0.256124]
["bitfinex","BTCUSD",1719352267930,0.322669,61983.0,61977.0,0.256124]
["bitfinex","BTCUSD",1719352268222,0.1615749,61978.0,61977.0,0.256124]
["bitfinex","BTCUSD",1719352268525,0.17453441,61978.0,61977.0,0.256124]
["bitfinex","BTCUSD",1719352271038,0.17653441,61978.0,61977.0,0.142424]
["bitfinex","BTCUSD",1719352272403,0.19001148,61978.0,61977.0,0.142424]
["bitfinex","BTCUSD",1719352272600,0.19001148,61978.0,61977.0,0.005924]
["bitfinex","BTCUSD",1719352272601,0.35135848,61978.0,61977.0,0.005924]
["bitfinex","BTCUSD",1719352273564,0.67405348,61978.0,61977.0,0.005924]
["bitfinex","BTCUSD",1719352273782,0.67424136,61978.0,61977.0,0.005924]
["bitfinex","BTCUSD",1719352277058,0.6824237,61978.0,61977.0,0.005924]
["bitfinex","BTCUSD",1719352279432,0.6824237,61978.0,61977.0,0.143624]
["bitfinex","BTCUSD",1719352280138,0.66057641,61978.0,61977.0,0.143624]
["bitfinex","BTCUSD",1719352280366,0.68248637,61978.0,61977.0,0.143624]
["bitfinex","BTCUSD",1719352280541,0.66057641,61978.0,61977.0,0.143624]
["bitfinex","BTCUSD",1719352280892,0.682487,61978.0,61977.0,0.143624]
["bitfinex","BTCUSD",1719352281142,0.34460559,61978.0,61977.0,0.143624]
["bitfinex","BTCUSD",1719352281335,0.35754112,61978.0,61977.0,0.143624]
["bitfinex","BTCUSD",1719352281650,0.51888812,61978.0,61977.0,0.143624]
["bitfinex","BTCUSD",1719352281969,0.49697753,61978.0,61977.0,0.143624]
["bitfinex","BTCUSD",1719352282169,0.01796396,61973.0,61972.0,0.109624]
["bitfinex","BTCUSD",1719352283396,0.02704591,61973.0,61972.0,0.109624]
["bitfinex","BTCUSD",1719352284362,0.02804591,61973.0,61972.0,0.110624]
["bitfinex","BTCUSD",1719352284791,0.02975599,61973.0,61972.0,0.114624]
["bitfinex","BTCUSD",1719352285194,0.02975599,61973.0,61972.0,0.253124]
["bitfinex","BTCUSD",1719352292040,0.51383699,61973.0,61972.0,0.005924]
["bitfinex","BTCUSD",1719352297523,0.54075235,61973.0,61972.0,0.005924]
["bitfinex","BTCUSD",1719352299133,0.51383699,61973.0,61972.0,0.005924]
["bitfinex","BTCUSD",1719352299365,0.54077062,61973.0,61972.0,0.005924]
["bitfinex","BTCUSD",1719352299573,0.51383699,61973.0,61972.0,0.005924]
["bitfinex","BTCUSD",1719352299794,0.5407705,61973.0,61972.0,0.005924]
["bitfinex","BTCUSD",1719352300699,0.5397705,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352300879,0.5407705,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352301100,0.5417705,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352301298,0.5407705,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352301456,0.5407705,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352302262,0.51383699,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352302629,0.58048443,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352302766,0.54716071,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352304407,0.5476801,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352305471,0.54753104,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352307532,0.87025204,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352308362,0.86925204,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352308566,0.83707738,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352308767,0.87037275,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352309046,0.86937275,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352309281,0.86937275,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352309282,0.8693728,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352309508,0.8693728,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719352309931,0.8703728,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352310275,0.8693728,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352310641,0.8733728,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352311834,0.87334016,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352313209,0.87414484,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352314515,0.55142384,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352314980,0.51816106,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352315190,0.55167804,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352315396,0.23167975,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352315619,0.56458077,61973.0,61972.0,0.001924]
["bitfinex","BTCUSD",1719352316775,0.161363,61972.0,61968.0,0.09082351]
["bitfinex","BTCUSD",1719352316977,0.03351698,61971.0,61968.0,0.09082351]
["bitfinex","BTCUSD",1719352317181,0.00317412,61971.0,61968.0,0.16233898]
["bitfinex","BTCUSD",1719352317349,0.01289578,61973.0,61970.0,0.161368]
["bitfinex","BTCUSD",1719352317702,0.16159266,61971.0,61970.0,0.161368]
["bitfinex","BTCUSD",1719352317863,0.19491583,61971.0,61970.0,0.161368]
["bitfinex","BTCUSD",1719352318062,0.19491572,61971.0,61970.0,0.161368]
["bitfinex","BTCUSD",1719352318467,0.19484052,61971.0,61970.0,0.161368]
["bitfinex","BTCUSD",1719352319236,0.19584052,61971.0,61970.0,0.161368]
["bitfinex","BTCUSD",1719352319412,0.19484052,61971.0,61970.0,0.161368]
["bitfinex","BTCUSD",1719352319926,0.19484052,61971.0,61970.0,0.415168]
["bitfinex","BTCUSD",1719352320114,0.19584052,61971.0,61970.0,0.415168]
["bitfinex","BTCUSD",1719352320613,0.19901986,61971.0,61970.0,0.415168]
["bitfinex","BTCUSD",1719352320758,0.165772,61971.0,61970.0,0.415168]
["bitfinex","BTCUSD",1719352320964,0.19889296,61971.0,61970.0,0.2538]
["bitfinex","BTCUSD",1719352321169,0.19889296,61971.0,61970.0,0.415168]
["bitfinex","BTCUSD",1719352321575,0.19989296,61971.0,61970.0,0.420168]
["bitfinex","BTCUSD",1719352323019,0.20685424,61971.0,61970.0,0.420168]
["bitfinex","BTCUSD",1719352323784,0.20685424,61971.0,61970.0,0.421092]
["bitfinex","BTCUSD",1719352323785,0.20688952,61971.0,61970.0,0.421092]
["bitfinex","BTCUSD",1719352326692,0.17373328,61971.0,61970.0,0.421092]
["bitfinex","BTCUSD",1719352326884,0.20688316,61971.0,61970.0,0.421092]
["bitfinex","BTCUSD",1719352327341,0.20675972,61971.0,61970.0,0.421092]
["bitfinex","BTCUSD",1719352330014,0.20679613,61971.0,61970.0,0.421092]
["bitfinex","BTCUSD",1719352333165,0.17373328,61971.0,61970.0,0.421092]
["bitfinex","BTCUSD",1719352333374,0.20652032,61971.0,61970.0,0.421092]
["bitfinex","BTCUSD",1719352334335,0.20652032,61971.0,61970.0,0.259724]
["bitfinex","BTCUSD",1719352335884,0.20594978,61971.0,61970.0,0.259724]
["bitfinex","BTCUSD",1719352336314,0.20594977,61971.0,61970.0,0.259724]
["bitfinex","BTCUSD",1719352336547,0.20595789,61971.0,61970.0,0.259724]
["bitfinex","BTCUSD",1719352336750,0.17373328,61971.0,61970.0,0.259724]
["bitfinex","BTCUSD",1719352337240,0.20595799,61971.0,61970.0,0.259724]
["bitfinex","BTCUSD",1719352337982,0.17373328,61971.0,61970.0,0.259724]
["bitfinex","BTCUSD",1719352339107,0.17373328,61971.0,61970.0,0.005924]
["bitfinex","BTCUSD",1719352339448,0.17373328,61971.0,61970.0,0.167292]
["bitfinex","BTCUSD",1719352352661,0.16359266,61971.0,61970.0,0.167292]
["bitfinex","BTCUSD",1719352353070,0.17369267,61971.0,61970.0,0.167292]
["bitfinex","BTCUSD",1719352353764,0.17369267,61971.0,61970.0,0.490028]
["bitfinex","BTCUSD",1719352354118,0.95712099,61971.0,61970.0,0.005924]
["bitfinex","BTCUSD",1719352354321,1.35405199,61971.0,61970.0,0.005924]
["bitfinex","BTCUSD",1719352354520,1.4024933,61971.0,61970.0,0.005924]
["bitfinex","BTCUSD",1719352354685,1.5389003,61971.0,61970.0,0.005924]
["bitfinex","BTCUSD",1719352354864,1.5389003,61971.0,61961.0,0.477024]
["bitfinex","BTCUSD",1719352354865,0.14645268,61962.0,61961.0,0.477024]
["bitfinex","BTCUSD",1719352355064,0.14645268,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719352355475,0.15648606,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719352356282,0.15748606,61962.0,61961.0,0.005924]
["bitfinex","BTCUSD",1719352359061,0.15848606,61962.0,61961.0,0.005924]
["bitfinex","BTCUSD",1719352363944,0.15848606,61962.0,61961.0,0.416815]
["bitfinex","BTCUSD",1719352364118,0.15848606,61962.0,61961.0,1.22471998]
["bitfinex","BTCUSD",1719352364321,0.14845268,61962.0,61961.0,1.22471998]
["bitfinex","BTCUSD",1719352365391,0.002,61962.0,61961.0,1.64170298]
["bitfinex","BTCUSD",1719352365560,0.002,61962.0,61961.0,1.54750298]
["bitfinex","BTCUSD",1719352365859,0.002,61962.0,61961.0,1.62170298]
["bitfinex","BTCUSD",1719352366426,0.002,61962.0,61961.0,1.54750298]
["bitfinex","BTCUSD",1719352366630,0.002,61962.0,61961.0,1.64170298]
["bitfinex","BTCUSD",1719352367464,0.002,61962.0,61961.0,1.62170298]
["bitfinex","BTCUSD",1719352371257,0.002,61962.0,61961.0,1.54750298]
["bitfinex","BTCUSD",1719352371489,0.002,61962.0,61961.0,1.29891998]
["bitfinex","BTCUSD",1719352371676,0.002,61962.0,61961.0,1.31891998]
["bitfinex","BTCUSD",1719352372328,0.002,61962.0,61961.0,1.22471998]
["bitfinex","BTCUSD",1719352372475,0.002,61962.0,61961.0,1.29891998]
["bitfinex","BTCUSD",1719352374869,0.002,61962.0,61961.0,1.22471998]
["bitfinex","BTCUSD",1719352375359,0.002,61962.0,61961.0,1.29891998]
["bitfinex","BTCUSD",1719352376277,0.002,61962.0,61961.0,1.31891998]
["bitfinex","BTCUSD",1719352377327,0.002,61962.0,61961.0,1.29891998]
["bitfinex","BTCUSD",1719352378149,0.002,61962.0,61961.0,1.31891998]
["bitfinex","BTCUSD",1719352378693,0.2456,61972.0,61964.0,0.322763]
["bitfinex","BTCUSD",1719352378838,0.161366,61971.0,61966.0,0.161378]
["bitfinex","BTCUSD",1719352379048,0.161366,61971.0,61967.0,0.16233898]
["bitfinex","BTCUSD",1719352379049,0.17123416,61971.0,61967.0,0.16233898]
["bitfinex","BTCUSD",1719352379622,0.17123416,61971.0,61967.0,0.32371398]
["bitfinex","BTCUSD",1719352380033,0.161366,61971.0,61967.0,0.32371398]
["bitfinex","BTCUSD",1719352380445,0.01001095,61970.0,61967.0,0.32371398]
["bitfinex","BTCUSD",1719352380677,0.17160726,61970.0,61967.0,0.32371398]
["bitfinex","BTCUSD",1719352381722,0.17160726,61970.0,61967.0,0.16233898]
["bitfinex","BTCUSD",1719352381723,0.33297526,61970.0,61967.0,0.16233898]
["bitfinex","BTCUSD",1719352382422,0.33797526,61970.0,61967.0,0.16233898]
["bitfinex","BTCUSD",1719352382619,0.33797526,61970.0,61967.0,0.16433898]
["bitfinex","BTCUSD",1719352388581,0.412371,61969.0,61967.0,0.16433898]
["bitfinex","BTCUSD",1719352389013,0.00988441,61968.0,61967.0,0.16433898]
["bitfinex","BTCUSD",1719352389919,0.00988441,61968.0,61967.0,0.16233898]
["bitfinex","BTCUSD",1719352390128,0.14568441,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352391176,0.30705741,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352391554,0.34005015,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352391717,0.34305015,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352391919,0.31005741,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352392129,0.34335502,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352392325,0.31005741,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352392533,0.45865534,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352393002,0.45865469,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352394311,0.45861048,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352395480,0.42535741,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352395683,0.45832839,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352396710,0.20822839,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352398672,0.17525741,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352398983,0.20805745,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352401890,0.17525741,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352402111,0.20804736,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352402320,0.17525741,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352404658,0.49800441,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352405060,0.76040441,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352405254,0.79314012,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352408771,0.76040441,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352410672,0.49800441,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352412865,0.49626911,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352418114,0.64446911,61968.0,61967.0,0.16333898]
["bitfinex","BTCUSD",1719352422980,1.14176311,61968.0,61967.0,0.001]
["bitfinex","BTCUSD",1719352423186,1.40786311,61968.0,61967.0,0.001]
["bitfinex","BTCUSD",1719352423622,0.161389,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719352423867,0.484167,61962.0,61961.0,0.253124]
["bitfinex","BTCUSD",1719352424010,0.16967118,61962.0,61961.0,0.253124]
["bitfinex","BTCUSD",1719352425052,0.17067118,61962.0,61961.0,0.254124]
["bitfinex","BTCUSD",1719352425615,0.17167118,61962.0,61961.0,0.255124]
["bitfinex","BTCUSD",1719352430693,0.01028218,61962.0,61961.0,0.255124]
["bitfinex","BTCUSD",1719352431244,0.00928218,61962.0,61961.0,0.254124]
["bitfinex","BTCUSD",1719352431632,0.00928218,61962.0,61961.0,0.255124]
["bitfinex","BTCUSD",1719352432150,0.00828218,61962.0,61961.0,0.254124]
["bitfinex","BTCUSD",1719352432384,0.00928218,61962.0,61961.0,0.254124]
["bitfinex","BTCUSD",1719352433770,0.00928218,61962.0,61961.0,0.253124]
["bitfinex","BTCUSD",1719352434220,0.00928218,61962.0,61961.0,0.254124]
["bitfinex","BTCUSD",1719352436874,0.00928218,61962.0,61961.0,0.415515]
["bitfinex","BTCUSD",1719352438537,0.15278218,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719352438866,0.49344918,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719352439069,0.62644918,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719352439275,0.17067118,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719352440107,0.162389,61962.0,61961.0,0.001924]
["bitfinex","BTCUSD",1719352440335,0.001,61962.0,61961.0,0.32565398]
["bitfinex","BTCUSD",1719352440650,0.001,61962.0,61961.0,0.89403698]
["bitfinex","BTCUSD",1719352440856,0.001,61962.0,61961.0,0.40986298]
["bitfinex","BTCUSD",1719352441378,0.001,61962.0,61961.0,0.89403698]
["bitfinex","BTCUSD",1719352441604,0.001,61962.0,61961.0,0.96823698]
["bitfinex","BTCUSD",1719352441803,0.001,61962.0,61961.0,1.29101998]
["bitfinex","BTCUSD",1719352450572,0.001,61962.0,61961.0,1.21681998]
["bitfinex","BTCUSD",1719352450773,0.001,61962.0,61961.0,1.29101998]
["bitfinex","BTCUSD",1719352451308,0.001,61962.0,61961.0,1.31101998]
["bitfinex","BTCUSD",1719352454186,0.001,61962.0,61961.0,1.23681998]
["bitfinex","BTCUSD",1719352454383,0.001,61962.0,61961.0,1.29101998]
["bitfinex","BTCUSD",1719352455177,0.02826709,61969.0,61965.0,0.16138]
["bitfinex","BTCUSD",1719352455393,0.02826709,61969.0,61966.0,0.16233898]
["bitfinex","BTCUSD",1719352455394,0.03780571,61968.0,61966.0,0.16233898]
["bitfinex","BTCUSD",1719352456790,0.03426709,61969.0,61966.0,0.16233898]
["bitfinex","BTCUSD",1719352456978,0.03778912,61968.0,61966.0,0.16233898]
["bitfinex","BTCUSD",1719352457483,0.04278912,61968.0,61966.0,0.16111581]
["bitfinex","BTCUSD",1719352457679,0.03778912,61967.0,61966.0,0.16111581]
["bitfinex","BTCUSD",1719352458870,0.03778912,61968.0,61966.0,0.16111581]
["bitfinex","BTCUSD",1719352459087,0.04178912,61967.0,61966.0,0.16111581]
["bitfinex","BTCUSD",1719352459231,0.04178912,61967.0,61966.0,0.16311581]
["bitfinex","BTCUSD",1719352459634,0.03778912,61967.0,61966.0,0.16311581]
["bitfinex","BTCUSD",1719352460055,0.03770912,61967.0,61966.0,0.16311581]
["bitfinex","BTCUSD",1719352460458,0.161376,61967.0,61966.0,0.16311581]
["bitfinex","BTCUSD",1719352460675,0.19908514,61967.0,61966.0,0.16311581]
["bitfinex","BTCUSD",1719352461053,0.44918514,61967.0,61966.0,0.16311581]
["bitfinex","BTCUSD",1719352461701,1.09468914,61967.0,61966.0,0.002]
["bitfinex","BTCUSD",1719352461900,1.09475847,61967.0,61966.0,0.00195061]
["bitfinex","BTCUSD",1719352462107,1.09875847,61967.0,61966.0,0.00195061]
["bitfinex","BTCUSD",1719352462313,1.09959847,61967.0,61966.0,0.00195061]
["bitfinex","BTCUSD",1719352463216,1.09948577,61967.0,61966.0,0.00195061]
["bitfinex","BTCUSD",1719352466261,1.10398142,61967.0,61966.0,0.00195061]
["bitfinex","BTCUSD",1719352469178,1.10397288,61967.0,61966.0,0.00195061]
["bitfinex","BTCUSD",1719352469549,1.06182,61967.0,61966.0,0.00195061]
["bitfinex","BTCUSD",1719352469663,1.10390557,61967.0,61966.0,0.00195061]
["bitfinex","BTCUSD",1719352470479,1.06182,61967.0,61966.0,0.00195061]
["bitfinex","BTCUSD",1719352470802,1.42665755,61967.0,61966.0,0.00195061]
["bitfinex","BTCUSD",1719352471509,0.18793516,61961.0,61960.0,0.1104]
["bitfinex","BTCUSD",1719352472217,0.23728337,61961.0,61960.0,0.1104]
["bitfinex","BTCUSD",1719352472887,0.23828336,61961.0,61960.0,0.1114]
["bitfinex","BTCUSD",1719352473086,0.23828336,61961.0,61960.0,0.1124]
["bitfinex","BTCUSD",1719352474633,0.23828336,61961.0,61960.0,0.2553]
["bitfinex","BTCUSD",1719352476123,0.23830559,61961.0,61960.0,0.2553]
["bitfinex","BTCUSD",1719352477684,0.23825858,61961.0,61960.0,0.2553]
["bitfinex","BTCUSD",1719352478404,0.18893516,61961.0,61960.0,0.2553]
["bitfinex","BTCUSD",1719352478606,0.02754416,61961.0,61960.0,0.2553]
["bitfinex","BTCUSD",1719352485535,0.08082948,61961.0,61960.0,0.2553]
["bitfinex","BTCUSD",1719352488765,0.02754416,61961.0,61960.0,0.416694]
["bitfinex","BTCUSD",1719352488999,0.08093789,61961.0,61960.0,0.416694]
["bitfinex","BTCUSD",1719352489254,0.02754416,61961.0,61960.0,0.416694]
["bitfinex","BTCUSD",1719352489461,0.08093746,61961.0,61960.0,0.416694]
["bitfinex","BTCUSD",1719352491896,0.02754416,61961.0,61960.0,0.273794]
["bitfinex","BTCUSD",1719352492100,0.02754416,61961.0,61960.0,0.70422307]
["bitfinex","BTCUSD",1719352492358,0.02754416,61961.0,61960.0,0.34636784]
["bitfinex","BTCUSD",1719352493441,0.02754416,61961.0,61960.0,0.273794]
["bitfinex","BTCUSD",1719352494751,0.02754416,61961.0,61960.0,0.274718]
["bitfinex","BTCUSD",1719352494896,0.02838416,61961.0,61960.0,0.34729184]
["bitfinex","BTCUSD",1719352495121,0.02838416,61961.0,61960.0,0.34724653]
["bitfinex","BTCUSD",1719352495322,0.02838416,61961.0,61960.0,0.274718]
["bitfinex","BTCUSD",1719352496311,0.322766,61965.0,61960.0,0.274718]
["bitfinex","BTCUSD",1719352496514,0.161384,61964.0,61961.0,0.04834672]
["bitfinex","BTCUSD",1719352497178,0.11327205,61961.0,61960.0,0.274718]
["bitfinex","BTCUSD",1719352498309,0.11327205,61961.0,61960.0,0.272718]
["bitfinex","BTCUSD",1719352499484,0.11327205,61961.0,61960.0,0.273718]
["bitfinex","BTCUSD",1719352499667,0.11427205,61961.0,61960.0,0.273718]
["bitfinex","BTCUSD",1719352504819,0.11427205,61961.0,61960.0,0.97123298]
["bitfinex","BTCUSD",1719352504949,0.11427205,61961.0,61960.0,1.22173298]
["bitfinex","BTCUSD",1719352507295,0.11427205,61961.0,61960.0,1.2700515]
["bitfinex","BTCUSD",1719352507883,0.11427205,61961.0,61960.0,1.22173298]
["bitfinex","BTCUSD",1719352517082,0.11427205,61961.0,61960.0,1.27007333]
["bitfinex","BTCUSD",1719352517487,0.11427205,61961.0,61960.0,1.22173298]
["bitfinex","BTCUSD",1719352518544,0.11427205,61961.0,61960.0,1.27007333]
["bitfinex","BTCUSD",1719352519050,0.11427205,61961.0,61960.0,1.22173298]
["bitfinex","BTCUSD",1719352519926,0.11427205,61961.0,61960.0,1.29593298]
["bitfinex","BTCUSD",1719352520148,0.11427205,61961.0,61960.0,1.22173298]
["bitfinex","BTCUSD",1719352520379,0.11427205,61961.0,61960.0,1.29593298]
["bitfinex","BTCUSD",1719352521273,0.11427205,61961.0,61960.0,1.22173298]
["bitfinex","BTCUSD",1719352521968,0.11427205,61961.0,61960.0,1.29593298]
["bitfinex","BTCUSD",1719352522449,0.11427205,61961.0,61960.0,1.22173298]
["bitfinex","BTCUSD",1719352523361,0.11427205,61961.0,61960.0,1.10793298]
["bitfinex","BTCUSD",1719352523605,0.11427205,61961.0,61960.0,0.97123298]
["bitfinex","BTCUSD",1719352524290,0.11427205,61961.0,61960.0,1.22143298]
["bitfinex","BTCUSD",1719352526135,0.11427205,61961.0,61960.0,1.26978143]
["bitfinex","BTCUSD",1719352526430,0.11427205,61961.0,61960.0,1.54422098]
["bitfinex","BTCUSD",1719352526620,0.001,61961.0,61960.0,1.54422098]
["bitfinex","BTCUSD",1719352526759,0.001,61961.0,61960.0,1.56422098]
["bitfinex","BTCUSD",1719352532605,0.001,61961.0,61960.0,1.69092777]
["bitfinex","BTCUSD",1719352532884,0.001,61961.0,61960.0,1.63842098]
["bitfinex","BTCUSD",1719352533530,0.001,61961.0,61960.0,1.71092777]
["bitfinex","BTCUSD",1719352534457,0.001,61961.0,61960.0,2.09293887]
["bitfinex","BTCUSD",1719352534915,0.001,61961.0,61960.0,1.99626314]
["bitfinex","BTCUSD",1719352535268,0.001,61961.0,61960.0,1.9962562]
["bitfinex","BTCUSD",1719352535472,0.001,61961.0,61960.0,2.06876395]
["bitfinex","BTCUSD",1719352535881,0.001,61961.0,61960.0,1.99626238]
["bitfinex","BTCUSD",1719352536057,0.001,61961.0,61960.0,2.06876421]
["bitfinex","BTCUSD",1719352536768,0.001,61961.0,61960.0,1.71092281]
["bitfinex","BTCUSD",1719352536989,0.001,61961.0,61960.0,1.63842098]
["bitfinex","BTCUSD",1719352537513,0.001,61961.0,61960.0,1.71093253]
["bitfinex","BTCUSD",1719352538405,0.001,61961.0,61960.0,1.71093597]
["bitfinex","BTCUSD",1719352538856,0.001,61961.0,61960.0,1.63842098]
["bitfinex","BTCUSD",1719352540130,0.001,61961.0,61960.0,1.71093597]
["bitfinex","BTCUSD",1719352540789,0.246,61961.0,61960.0,0.37400165]
["bitfinex","BTCUSD",1719352540995,0.29701822,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352541539,0.29701822,61961.0,61960.0,0.16326298]
["bitfinex","BTCUSD",1719352541540,0.245,61961.0,61960.0,0.16326298]
["bitfinex","BTCUSD",1719352541740,0.30269662,61961.0,61960.0,0.16326298]
["bitfinex","BTCUSD",1719352542027,0.30677627,61961.0,61960.0,0.16326298]
["bitfinex","BTCUSD",1719352542202,0.30577627,61961.0,61960.0,0.16326298]
["bitfinex","BTCUSD",1719352542402,0.30677627,61961.0,61960.0,0.16326298]
["bitfinex","BTCUSD",1719352542767,0.30577627,61961.0,61960.0,0.16326298]
["bitfinex","BTCUSD",1719352542980,0.30677627,61961.0,61960.0,0.16326298]
["bitfinex","BTCUSD",1719352543208,0.30377627,61961.0,61960.0,0.16326298]
["bitfinex","BTCUSD",1719352543647,0.30377627,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352544367,0.30277627,61961.0,61960.0,0.16326298]
["bitfinex","BTCUSD",1719352544512,0.30277627,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352544715,0.30347128,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352544919,0.30347128,61961.0,61960.0,0.16326298]
["bitfinex","BTCUSD",1719352545143,0.25069987,61961.0,61960.0,0.16326298]
["bitfinex","BTCUSD",1719352545535,0.30352593,61961.0,61960.0,0.16326298]
["bitfinex","BTCUSD",1719352545937,0.46491693,61961.0,61960.0,0.16326298]
["bitfinex","BTCUSD",1719352546559,0.05852593,61961.0,61960.0,0.16326298]
["bitfinex","BTCUSD",1719352546906,0.05852593,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352547550,0.21991693,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352547912,0.162391,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352548172,0.21994248,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352551229,0.21994784,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352551414,0.16808031,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352554379,0.16814791,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352554790,0.162391,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352554992,0.22071466,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352555190,0.49090464,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352556198,0.4908861,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352560127,0.5440991,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352560335,0.4917261,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352560540,0.486014,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352560739,0.49175151,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352562530,0.19768138,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352563130,0.19764958,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352563564,0.19764943,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352563766,0.52043243,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352564177,0.57256759,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352564378,0.24978459,61961.0,61960.0,0.16426298]
["bitfinex","BTCUSD",1719352565537,0.24978459,61961.0,61960.0,0.001924]
["bitfinex","BTCUSD",1719352565538,1.14925059,61961.0,61960.0,0.001924]
["bitfinex","BTCUSD",1719352565959,1.03585059,61961.0,61960.0,0.001924]
["bitfinex","BTCUSD",1719352566164,0.15969869,61960.0,61954.0,0.1634]
["bitfinex","BTCUSD",1719352566404,0.161399,61958.0,61955.0,0.16233898]
["bitfinex","BTCUSD",1719352569296,0.00573231,61957.0,61955.0,0.16233898]
["bitfinex","BTCUSD",1719352569918,0.00573231,61957.0,61955.0,0.16333898]
["bitfinex","BTCUSD",1719352571618,0.00573231,61957.0,61955.0,0.16233898]
["bitfinex","BTCUSD",1719352571823,0.00573231,61957.0,61955.0,0.16333898]
["bitfinex","BTCUSD",1719352572053,0.00673231,61957.0,61955.0,0.16333898]
["bitfinex","BTCUSD",1719352572257,0.00573231,61956.0,61955.0,0.16333898]
["bitfinex","BTCUSD",1719352572467,0.00673231,61957.0,61955.0,0.16333898]
["bitfinex","BTCUSD",1719352572675,0.00573231,61956.0,61955.0,0.16333898]
["bitfinex","BTCUSD",1719352573323,0.00573231,61956.0,61955.0,0.16233898]
["bitfinex","BTCUSD",1719352573529,0.001,61956.0,61955.0,0.16333898]
["bitfinex","BTCUSD",1719352573938,0.00673231,61956.0,61955.0,0.16333898]
["bitfinex","BTCUSD",1719352574374,0.00773231,61956.0,61955.0,0.16333898]
["bitfinex","BTCUSD",1719352574574,0.002,61956.0,61955.0,0.16333898]
["bitfinex","BTCUSD",1719352575184,0.00773231,61956.0,61955.0,0.16333898]
["bitfinex","BTCUSD",1719352575542,0.002,61956.0,61955.0,0.16333898]
["bitfinex","BTCUSD",1719352575696,0.00773231,61956.0,61955.0,0.16333898]
["bitfinex","BTCUSD",1719352575900,0.002,61956.0,61955.0,0.16333898]
["bitfinex","BTCUSD",1719352576732,0.00773231,61956.0,61955.0,0.16333898]
["bitfinex","BTCUSD",1719352577171,0.002,61956.0,61955.0,0.16333898]
["bitfinex","BTCUSD",1719352577373,0.00773231,61956.0,61955.0,0.16333898]
["bitfinex","BTCUSD",1719352577600,0.002,61956.0,61955.0,0.16333898]
["bitfinex","BTCUSD",1719352577925,0.002,61956.0,61955.0,0.32474598]
["bitfinex","BTCUSD",1719352579106,0.01545362,61956.0,61955.0,0.32474598]
["bitfinex","BTCUSD",1719352580590,0.002,61956.0,61955.0,0.32474598]
["bitfinex","BTCUSD",1719352581166,0.01545237,61956.0,61955.0,0.32474598]
["bitfinex","BTCUSD",1719352582676,0.01545066,61956.0,61955.0,0.32474598]
["bitfinex","BTCUSD",1719352583909,0.002,61956.0,61955.0,0.32474598]
["bitfinex","BTCUSD",1719352584073,0.01545391,61956.0,61955.0,0.32474598]
["bitfinex","BTCUSD",1719352585028,0.002,61956.0,61955.0,0.32474598]
["bitfinex","BTCUSD",1719352585397,0.01545707,61956.0,61955.0,0.32474598]
["bitfinex","BTCUSD",1719352586079,0.01545707,61956.0,61955.0,0.64755998]
["bitfinex","BTCUSD",1719352588428,0.01535492,61956.0,61955.0,0.32474598]
["bitfinex","BTCUSD",1719352589574,0.002,61956.0,61955.0,0.32474598]
["bitfinex","BTCUSD",1719352589771,0.0153351,61956.0,61955.0,0.32474598]
["bitfinex","BTCUSD",1719352592648,0.0153351,61956.0,61955.0,0.32566998]
["bitfinex","BTCUSD",1719352592875,0.07366352,61956.0,61955.0,0.32566998]
["bitfinex","BTCUSD",1719352593075,0.01533099,61956.0,61955.0,0.32566998]
["bitfinex","BTCUSD",1719352593558,0.07365905,61956.0,61955.0,0.32566998]
["bitfinex","BTCUSD",1719352594143,0.01533099,61956.0,61955.0,0.32566998]
["bitfinex","BTCUSD",1719352594398,0.0736197,61956.0,61955.0,0.32566998]
["bitfinex","BTCUSD",1719352595957,0.07329835,61956.0,61955.0,0.32566998]
["bitfinex","BTCUSD",1719352597820,0.07323434,61956.0,61955.0,0.32566998]
["bitfinex","BTCUSD",1719352597993,0.01529259,61956.0,61955.0,0.32566998]
["bitfinex","BTCUSD",1719352598396,0.07329118,61956.0,61955.0,0.76818398]
["bitfinex","BTCUSD",1719352598621,0.01529259,61956.0,61955.0,0.76818398]
["bitfinex","BTCUSD",1719352599040,0.002,61956.0,61955.0,0.76818398]
["bitfinex","BTCUSD",1719352599354,0.01529486,61956.0,61955.0,0.76818398]
["bitfinex","BTCUSD",1719352599747,0.07324485,61956.0,61955.0,0.76818398]
["bitfinex","BTCUSD",1719352602043,0.05994999,61956.0,61955.0,0.76818398]
["bitfinex","BTCUSD",1719352602254,0.07331984,61956.0,61955.0,0.76818398]
["bitfinex","BTCUSD",1719352602653,0.13133586,61956.0,61955.0,0.76818398]
["bitfinex","BTCUSD",1719352602860,0.07331935,61956.0,61955.0,0.76818398]
["bitfinex","BTCUSD",1719352605285,0.0153005,61956.0,61955.0,0.76818398]
["bitfinex","BTCUSD",1719352605725,0.07328816,61956.0,61955.0,0.76818398]
["bitfinex","BTCUSD",1719352607105,0.0153005,61956.0,61955.0,0.76818398]
["bitfinex","BTCUSD",1719352607781,0.07324936,61956.0,61955.0,0.486145]
["bitfinex","BTCUSD",1719352608009,1.41818036,61956.0,61955.0,0.001924]
["bitfinex","BTCUSD",1719352608224,0.07324936,61956.0,61955.0,0.16426298]
["bitfinex","BTCUSD",1719352608444,0.07310563,61956.0,61955.0,0.32566998]
["bitfinex","BTCUSD",1719352608932,0.07210563,61956.0,61955.0,0.32466998]
["bitfinex","BTCUSD",1719352609155,0.08010563,61956.0,61955.0,0.32466998]
["bitfinex","BTCUSD",1719352609391,0.07910563,61956.0,61955.0,0.32466998]
["bitfinex","BTCUSD",1719352609624,0.07910563,61956.0,61955.0,1.39031198]
["bitfinex","BTCUSD",1719352609864,0.014,61956.0,61955.0,1.89813613]
["bitfinex","BTCUSD",1719352610094,0.014,61956.0,61955.0,2.47077772]
["bitfinex","BTCUSD",1719352610330,0.008,61956.0,61955.0,2.34973747]
["bitfinex","BTCUSD",1719352610570,0.014,61956.0,61955.0,2.34973747]
["bitfinex","BTCUSD",1719352611558,0.006,61956.0,61955.0,2.34967644]
["bitfinex","BTCUSD",1719352611813,0.006,61956.0,61955.0,1.9918463]
["bitfinex","BTCUSD",1719352612028,0.00084,61960.0,61959.0,1.149779]
["bitfinex","BTCUSD",1719352612275,0.00084,61960.0,61959.0,1.97885187]
["bitfinex","BTCUSD",1719352612532,0.00084,61960.0,61959.0,2.05129612]
["bitfinex","BTCUSD",1719352612744,0.00084,61960.0,61959.0,1.54681798]
["bitfinex","BTCUSD",1719352612967,0.00084,61960.0,61959.0,1.62101798]
["bitfinex","BTCUSD",1719352613188,0.00084,61960.0,61959.0,1.66931603]
["bitfinex","BTCUSD",1719352613433,0.00184,61960.0,61959.0,1.62101798]
["bitfinex","BTCUSD",1719352614566,0.00284,61960.0,61959.0,1.62301798]
["bitfinex","BTCUSD",1719352614782,0.00284,61960.0,61959.0,1.6712874]
["bitfinex","BTCUSD",1719352617694,0.00284,61960.0,61959.0,1.67127344]
["bitfinex","BTCUSD",1719352618623,0.00284,61960.0,61959.0,1.62301798]
["bitfinex","BTCUSD",1719352619353,0.00284,61960.0,61959.0,1.62948098]
["bitfinex","BTCUSD",1719352623153,0.21874,61971.0,61969.0,0.161368]
["bitfinex","BTCUSD",1719352623154,0.21826,61971.0,61969.0,0.161368]
["bitfinex","BTCUSD",1719352623468,0.21826,61971.0,61970.0,0.16233898]
["bitfinex","BTCUSD",1719352624748,0.22226,61971.0,61970.0,0.16233898]
["bitfinex","BTCUSD",1719352625317,0.22326,61971.0,61970.0,0.16233898]
["bitfinex","BTCUSD",1719352625729,0.22726,61971.0,61970.0,0.16233898]
["bitfinex","BTCUSD",1719352630817,0.22726,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352638944,0.00796377,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352639211,0.24013829,61974.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352639212,0.00796377,61973.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352639379,0.24013829,61974.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352639582,0.04189237,61972.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352639784,0.0079453,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352639983,0.04983767,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352642235,0.05469573,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352642433,0.05769573,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352645243,0.008,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352645455,0.05765591,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352645599,0.04974583,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352645780,0.05765591,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352648351,0.01591288,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352648530,0.05770895,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352648881,0.05770911,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352650843,0.0498615,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352651179,0.05779928,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352651524,0.008,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352651722,0.01590333,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352652070,0.0577009,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352654741,0.05775023,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352657838,0.0576077,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352658222,0.008,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352658417,0.04974886,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352658619,0.01589223,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352659053,0.05764109,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352659800,0.05745579,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352660943,0.01587586,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352661148,0.01587846,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352661573,0.05748048,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352662007,0.04948048,61971.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352662209,0.49209502,61976.0,61970.0,0.32370698]
["bitfinex","BTCUSD",1719352662413,0.44363568,61976.0,61970.0,0.43690698]
["bitfinex","BTCUSD",1719352662862,0.161356,61975.0,61970.0,0.43690698]
["bitfinex","BTCUSD",1719352663027,0.16158639,61974.0,61970.0,0.43690698]
["bitfinex","BTCUSD",1719352663929,0.16158639,61974.0,61970.0,0.43790698]
["bitfinex","BTCUSD",1719352664544,0.16958639,61974.0,61970.0,0.43790698]
["bitfinex","BTCUSD",1719352664968,0.17658639,61974.0,61970.0,0.43890698]
["bitfinex","BTCUSD",1719352665513,0.17658639,61974.0,61970.0,0.43983098]
["bitfinex","BTCUSD",1719352665927,0.17742639,61974.0,61970.0,0.43983098]
["bitfinex","BTCUSD",1719352668419,0.33878439,61974.0,61970.0,0.43983098]
["bitfinex","BTCUSD",1719352672045,0.04390851,61973.0,61970.0,0.43983098]
["bitfinex","BTCUSD",1719352672247,0.04390851,61972.0,61970.0,0.43983098]
["bitfinex","BTCUSD",1719352672450,0.04390851,61971.0,61970.0,0.43983098]
["bitfinex","BTCUSD",1719352673251,0.04390851,61971.0,61970.0,0.43883098]
["bitfinex","BTCUSD",1719352673905,0.04387211,61971.0,61970.0,0.43883098]
["bitfinex","BTCUSD",1719352674225,0.04787211,61971.0,61970.0,0.43883098]
["bitfinex","BTCUSD",1719352674357,0.04787211,61971.0,61970.0,0.43783098]
["bitfinex","BTCUSD",1719352674560,0.04787211,61971.0,61970.0,0.27646298]
["bitfinex","BTCUSD",1719352674833,0.05087211,61971.0,61970.0,0.27646298]
["bitfinex","BTCUSD",1719352677268,0.05098201,61971.0,61970.0,0.27646298]
["bitfinex","BTCUSD",1719352677703,0.05098274,61971.0,61970.0,0.27646298]
["bitfinex","BTCUSD",1719352680386,0.01393122,61971.0,61970.0,0.27646298]
["bitfinex","BTCUSD",1719352680838,0.05096595,61971.0,61970.0,0.27646298]
["bitfinex","BTCUSD",1719352682754,0.007,61971.0,61970.0,0.27646298]
["bitfinex","BTCUSD",1719352682981,0.05525797,61971.0,61970.0,0.27646298]
["bitfinex","BTCUSD",1719352685986,0.007,61971.0,61970.0,0.27646298]
["bitfinex","BTCUSD",1719352686125,0.06162485,61971.0,61970.0,0.27646298]
["bitfinex","BTCUSD",1719352686329,0.007,61971.0,61970.0,0.27646298]
["bitfinex","BTCUSD",1719352686662,0.06162217,61971.0,61970.0,0.27646298]
["bitfinex","BTCUSD",1719352687815,0.06120704,61971.0,61970.0,0.27646298]
["bitfinex","BTCUSD",1719352689188,0.06816626,61971.0,61970.0,0.27646298]
["bitfinex","BTCUSD",1719352692436,0.06816227,61971.0,61970.0,0.27646298]
["bitfinex","BTCUSD",1719352695504,0.0682744,61971.0,61970.0,0.27646298]
["bitfinex","BTCUSD",1719352695883,0.02086221,61971.0,61970.0,0.27646298]
["bitfinex","BTCUSD",1719352696090,0.06822755,61971.0,61970.0,0.27646298]
["bitfinex","BTCUSD",1719352697799,0.06822755,61971.0,61970.0,0.37146298]
["bitfinex","BTCUSD",1719352698640,0.06811342,61971.0,61970.0,0.37146298]
["bitfinex","BTCUSD",1719352699221,0.06811342,61971.0,61970.0,0.53283098]
["bitfinex","BTCUSD",1719352699418,0.35253568,61976.0,61970.0,0.41963098]
["bitfinex","BTCUSD",1719352699667,0.161358,61974.0,61971.0,0.1148]
["bitfinex","BTCUSD",1719352699920,0.06117909,61973.0,61971.0,0.27713898]
["bitfinex","BTCUSD",1719352700234,0.06117909,61972.0,61971.0,0.27713898]
["bitfinex","BTCUSD",1719352701257,0.06117909,61972.0,61971.0,0.27813898]
["bitfinex","BTCUSD",1719352701734,0.004,61972.0,61971.0,0.27813898]
["bitfinex","BTCUSD",1719352702055,0.05830283,61972.0,61971.0,0.43850398]
["bitfinex","BTCUSD",1719352702249,0.06330283,61972.0,61971.0,0.43950398]
["bitfinex","BTCUSD",1719352704952,0.009,61972.0,61971.0,0.43950398]
["bitfinex","BTCUSD",1719352705144,0.05119975,61972.0,61971.0,0.43950398]
["bitfinex","BTCUSD",1719352705303,0.06342686,61972.0,61971.0,0.43950398]
["bitfinex","BTCUSD",1719352705523,0.06342922,61972.0,61971.0,0.43950398]
["bitfinex","BTCUSD",1719352708090,0.009,61972.0,61971.0,0.43950398]
["bitfinex","BTCUSD",1719352708261,0.06331171,61972.0,61971.0,0.43950398]
["bitfinex","BTCUSD",1719352711122,0.06329611,61972.0,61971.0,0.43950398]
["bitfinex","BTCUSD",1719352711321,0.09322803,61972.0,61971.0,0.43950398]
["bitfinex","BTCUSD",1719352711525,0.06329552,61972.0,61971.0,0.43950398]
["bitfinex","BTCUSD",1719352713944,0.06329552,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719352714149,0.54738452,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719352714521,0.54667314,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719352714943,0.50524773,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719352715166,0.54667314,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719352716270,0.54664794,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719352717587,0.60422074,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719352717765,0.64533877,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719352720558,0.61638124,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719352720803,0.31388304,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719352721591,0.63660904,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719352723729,0.63661201,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719352724269,0.6658118,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719352724486,0.63660744,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719352724869,0.53760744,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719352725632,0.53760739,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719352725883,0.23818583,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719352726470,0.56091183,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719352726885,0.56090977,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719352729099,0.23818377,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719352730167,0.23815435,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719352730372,0.23815435,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352733191,0.19682427,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352733424,0.23792827,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352733860,0.23792828,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352736274,0.2257971,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352736479,0.23790964,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352739022,0.58063564,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352739227,0.56063564,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352739521,0.51951724,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352739777,0.56038485,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352741908,0.55923571,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352742328,0.55838379,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352744978,0.55852084,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352746811,0.57852084,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352747688,0.90124684,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352748137,0.90075358,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352749581,0.88075358,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352752624,0.88019659,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352753158,0.88014681,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352754501,0.88028123,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352755764,0.55755523,61972.0,61971.0,0.117824]
["bitfinex","BTCUSD",1719352757661,0.55769835,61972.0,61971.0,0.117824]
["bitfinex","BTCUSD",1719352759343,0.55769835,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352759955,0.55769835,61972.0,61971.0,0.124024]
["bitfinex","BTCUSD",1719352760124,0.05030491,61972.0,61971.0,0.124024]
["bitfinex","BTCUSD",1719352760532,0.53439391,61972.0,61971.0,0.124024]
["bitfinex","BTCUSD",1719352760837,0.52460458,61972.0,61971.0,0.124024]
["bitfinex","BTCUSD",1719352761013,0.53663822,61972.0,61971.0,0.124024]
["bitfinex","BTCUSD",1719352761222,0.484089,61972.0,61971.0,0.124024]
["bitfinex","BTCUSD",1719352761426,0.53663838,61972.0,61971.0,0.124024]
["bitfinex","BTCUSD",1719352762624,0.53654011,61972.0,61971.0,0.124024]
["bitfinex","BTCUSD",1719352763621,0.55654011,61972.0,61971.0,0.124024]
["bitfinex","BTCUSD",1719352764026,0.55662011,61972.0,61971.0,0.124024]
["bitfinex","BTCUSD",1719352766369,0.53662011,61972.0,61971.0,0.124024]
["bitfinex","BTCUSD",1719352767189,0.49610797,61972.0,61971.0,0.124024]
["bitfinex","BTCUSD",1719352767381,0.53667224,61972.0,61971.0,0.124024]
["bitfinex","BTCUSD",1719352767816,0.53751224,61972.0,61971.0,0.124024]
["bitfinex","BTCUSD",1719352768017,0.53751224,61972.0,61971.0,0.001924]
["bitfinex","BTCUSD",1719352768580,0.16137,61970.0,61967.0,0.05304437]
["bitfinex","BTCUSD",1719352768784,0.05258324,61969.0,61967.0,0.05304437]
["bitfinex","BTCUSD",1719352768988,0.05258324,61968.0,61967.0,0.05304437]
["bitfinex","BTCUSD",1719352769743,0.10855926,61967.0,61964.0,0.161383]
["bitfinex","BTCUSD",1719352769932,0.05258324,61966.0,61965.0,0.16233898]
["bitfinex","BTCUSD",1719352770114,0.05258324,61966.0,61965.0,0.64648198]
["bitfinex","BTCUSD",1719352770318,0.10855926,61967.0,61966.0,0.161378]
["bitfinex","BTCUSD",1719352770515,0.16112022,61967.0,61966.0,0.32371698]
["bitfinex","BTCUSD",1719352770721,0.10855926,61967.0,61966.0,0.32371698]
["bitfinex","BTCUSD",1719352770916,0.16109294,61967.0,61966.0,0.96923098]
["bitfinex","BTCUSD",1719352771151,0.1205946,61967.0,61966.0,1.31198798]
["bitfinex","BTCUSD",1719352771319,0.10855926,61967.0,61966.0,1.40748245]
["bitfinex","BTCUSD",1719352771539,0.001,61970.0,61969.0,1.149597]
["bitfinex","BTCUSD",1719352771734,0.00084,61972.0,61971.0,0.620296]
["bitfinex","BTCUSD",1719352771934,0.00084,61972.0,61971.0,0.78263498]
["bitfinex","BTCUSD",1719352772134,0.00084,61972.0,61971.0,1.42809698]
["bitfinex","BTCUSD",1719352772570,0.00084,61972.0,61971.0,1.52239698]
["bitfinex","BTCUSD",1719352773398,0.00084,61972.0,61971.0,1.52539698]
["bitfinex","BTCUSD",1719352774017,0.00084,61972.0,61971.0,1.52939698]
["bitfinex","BTCUSD",1719352775201,0.00084,61972.0,61971.0,1.50939698]
["bitfinex","BTCUSD",1719352775397,0.00084,61972.0,61971.0,1.52939698]
["bitfinex","BTCUSD",1719352776734,0.00084,61972.0,61971.0,1.50939698]
["bitfinex","BTCUSD",1719352777072,0.00084,61972.0,61971.0,1.52939698]
["bitfinex","BTCUSD",1719352779055,0.00084,61972.0,61971.0,1.55239698]
["bitfinex","BTCUSD",1719352781763,0.00084,61972.0,61971.0,1.62659698]
["bitfinex","BTCUSD",1719352784739,0.00084,61972.0,61971.0,1.55239698]
["bitfinex","BTCUSD",1719352784916,0.00084,61972.0,61971.0,1.62659698]
["bitfinex","BTCUSD",1719352785331,0.00084,61987.0,61971.0,1.62659698]
["bitfinex","BTCUSD",1719352785332,0.01905248,61988.0,61983.0,0.161332]
["bitfinex","BTCUSD",1719352785571,0.02320901,61987.0,61983.0,0.161332]
["bitfinex","BTCUSD",1719352786127,0.00023011,61983.0,61982.0,0.440972]
["bitfinex","BTCUSD",1719352786628,0.02338923,61983.0,61982.0,0.440972]
["bitfinex","BTCUSD",1719352787385,0.02838923,61983.0,61982.0,0.441972]
["bitfinex","BTCUSD",1719352787714,0.03938923,61983.0,61982.0,0.604309]
["bitfinex","BTCUSD",1719352788482,0.03938923,61983.0,61982.0,1.09322198]
["bitfinex","BTCUSD",1719352789495,0.03437919,61983.0,61982.0,1.09222198]
["bitfinex","BTCUSD",1719352789709,0.00023011,61983.0,61982.0,1.09122198]
["bitfinex","BTCUSD",1719352790064,0.00223011,61983.0,61982.0,1.09122198]
["bitfinex","BTCUSD",1719352790237,0.00123011,61983.0,61982.0,1.09122198]
["bitfinex","BTCUSD",1719352790455,0.00123011,61983.0,61982.0,1.09422198]
["bitfinex","BTCUSD",1719352790856,0.00123011,61983.0,61982.0,1.09122198]
["bitfinex","BTCUSD",1719352791067,0.00023011,61983.0,61982.0,1.09722198]
["bitfinex","BTCUSD",1719352792935,0.00023011,61983.0,61982.0,1.10322198]
["bitfinex","BTCUSD",1719352796587,0.02080454,61983.0,61982.0,1.10322198]
["bitfinex","BTCUSD",1719352797058,0.00023011,61983.0,61982.0,1.10322198]
["bitfinex","BTCUSD",1719352798692,0.02114045,61983.0,61982.0,1.10322198]
["bitfinex","BTCUSD",1719352798971,0.0211451,61983.0,61982.0,1.10322198]
["bitfinex","BTCUSD",1719352799295,0.00023011,61983.0,61982.0,1.10322198]
["bitfinex","BTCUSD",1719352800264,0.0211451,61983.0,61982.0,1.10322198]
["bitfinex","BTCUSD",1719352800478,0.07251151,61994.0,61993.0,0.161306]
["bitfinex","BTCUSD",1719352800682,0.07251151,61994.0,61982.0,0.27153898]
["bitfinex","BTCUSD",1719352800683,0.142,61993.0,61985.0,0.1253]
["bitfinex","BTCUSD",1719352800848,0.16155011,61987.0,61986.0,0.96897098]
["bitfinex","BTCUSD",1719352801050,0.02090049,61987.0,61986.0,0.96897098]
["bitfinex","BTCUSD",1719352801275,0.142,61993.0,61992.0,0.161311]
["bitfinex","BTCUSD",1719352801518,0.23407417,61993.0,61992.0,0.32364998]
["bitfinex","BTCUSD",1719352801911,0.1857331,61993.0,61992.0,0.32364998]
["bitfinex","BTCUSD",1719352802130,0.1448331,61993.0,61992.0,0.32364998]
["bitfinex","BTCUSD",1719352802327,0.09207417,61993.0,61992.0,0.64627198]
["bitfinex","BTCUSD",1719352802527,0.09207417,61993.0,61992.0,0.32364998]
["bitfinex","BTCUSD",1719352802676,0.0184925,61993.0,61992.0,1.08349398]
["bitfinex","BTCUSD",1719352803633,0.0184925,61993.0,61992.0,1.15769398]
["bitfinex","BTCUSD",1719352803927,0.0184925,61993.0,61992.0,0.83607198]
["bitfinex","BTCUSD",1719352803928,0.02459379,61993.0,61992.0,0.83607198]
["bitfinex","BTCUSD",1719352804179,0.02959379,61993.0,61992.0,0.83707198]
["bitfinex","BTCUSD",1719352804370,0.012,61993.0,61992.0,1.15969398]
["bitfinex","BTCUSD",1719352804518,0.02959337,61993.0,61992.0,1.15969398]
["bitfinex","BTCUSD",1719352806236,0.02959337,61993.0,61992.0,1.08549398]
["bitfinex","BTCUSD",1719352806789,0.08949358,61999.0,61994.0,0.161303]
["bitfinex","BTCUSD",1719352806988,0.02523957,61998.0,61995.0,0.161302]
["bitfinex","BTCUSD",1719352807520,0.02523957,61998.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719352807521,0.02523957,61998.0,61996.0,0.1613]
["bitfinex","BTCUSD",1719352807734,0.16152479,61997.0,61996.0,0.2606]
["bitfinex","BTCUSD",1719352807924,0.18676436,61997.0,61996.0,0.2606]
["bitfinex","BTCUSD",1719352808244,0.18676436,61997.0,61996.0,0.1613]
["bitfinex","BTCUSD",1719352808639,0.18676436,61997.0,61996.0,1.60474198]
["bitfinex","BTCUSD",1719352809022,0.16152479,61997.0,61996.0,2.65034298]
["bitfinex","BTCUSD",1719352809241,0.09787562,62004.0,61998.0,1.149068]
["bitfinex","BTCUSD",1719352809242,0.005,61999.0,61998.0,1.149068]
["bitfinex","BTCUSD",1719352809405,0.005,61999.0,61998.0,1.95349798]
["bitfinex","BTCUSD",1719352809608,0.0012,62004.0,62003.0,1.371277]
["bitfinex","BTCUSD",1719352809888,0.02643634,62004.0,62003.0,1.63081598]
["bitfinex","BTCUSD",1719352810381,0.0012,62004.0,62003.0,1.63081598]
["bitfinex","BTCUSD",1719352810817,0.0012,62004.0,62003.0,1.63581598]
["bitfinex","BTCUSD",1719352810991,0.0012,62004.0,62003.0,1.56161598]
["bitfinex","BTCUSD",1719352811189,0.0012,62004.0,62003.0,1.63581598]
["bitfinex","BTCUSD",1719352811367,0.0012,62004.0,62003.0,1.54161598]
["bitfinex","BTCUSD",1719352811583,0.0012,62004.0,62003.0,1.63581598]
["bitfinex","BTCUSD",1719352812309,0.0012,62004.0,62003.0,1.63081598]
["bitfinex","BTCUSD",1719352812641,0.0012,62004.0,62003.0,1.64281598]
["bitfinex","BTCUSD",1719352813041,0.0012,62004.0,62003.0,1.63081598]
["bitfinex","BTCUSD",1719352813286,0.0012,62004.0,62003.0,1.65881598]
["bitfinex","BTCUSD",1719352813819,0.0012,62004.0,62003.0,1.55061598]
["bitfinex","BTCUSD",1719352814020,0.0012,62004.0,62003.0,1.38851598]
["bitfinex","BTCUSD",1719352814236,0.0012,62004.0,62003.0,1.40251598]
["bitfinex","BTCUSD",1719352814560,0.0012,62004.0,62003.0,1.42251598]
["bitfinex","BTCUSD",1719352815477,0.0012,62004.0,62003.0,1.43651598]
["bitfinex","BTCUSD",1719352815785,0.0012,62004.0,62003.0,1.42251598]
["bitfinex","BTCUSD",1719352816303,0.0012,62004.0,62003.0,1.43651598]
["bitfinex","BTCUSD",1719352817284,0.0012,62004.0,62003.0,1.41651598]
["bitfinex","BTCUSD",1719352817497,0.0012,62004.0,62003.0,1.55071598]
["bitfinex","BTCUSD",1719352817628,0.0012,62004.0,62003.0,1.64491598]
["bitfinex","BTCUSD",1719352817829,0.0012,62004.0,62003.0,1.62491598]
["bitfinex","BTCUSD",1719352818039,0.0012,62004.0,62003.0,1.64491598]
["bitfinex","BTCUSD",1719352819610,0.0012,62004.0,62003.0,1.62491598]
["bitfinex","BTCUSD",1719352820349,0.0012,62004.0,62003.0,1.64491598]
["bitfinex","BTCUSD",1719352826255,0.0012,62004.0,62003.0,3.28703598]
["bitfinex","BTCUSD",1719352826458,0.16148384,62013.0,62012.0,1.744413]
["bitfinex","BTCUSD",1719352826665,0.0961,62027.0,62026.0,0.483667]
["bitfinex","BTCUSD",1719352826886,0.0961,62027.0,62026.0,0.161222]
["bitfinex","BTCUSD",1719352827093,0.25754656,62027.0,62026.0,0.161222]
["bitfinex","BTCUSD",1719352827290,0.25754656,62027.0,62026.0,0.483667]
["bitfinex","BTCUSD",1719352828307,0.25854656,62027.0,62026.0,0.484667]
["bitfinex","BTCUSD",1719352829314,0.25854656,62027.0,62026.0,0.162222]
["bitfinex","BTCUSD",1719352829570,0.25954656,62027.0,62026.0,0.163222]
["bitfinex","BTCUSD",1719352830200,0.25954656,62027.0,62026.0,0.64800598]
["bitfinex","BTCUSD",1719352831615,0.26660312,62027.0,62026.0,0.64800598]
["bitfinex","BTCUSD",1719352832221,0.17050312,62027.0,62026.0,0.64800598]
["bitfinex","BTCUSD",1719352832419,0.16344656,62027.0,62026.0,0.64800598]
["bitfinex","BTCUSD",1719352833704,0.16344656,62027.0,62026.0,0.72220598]
["bitfinex","BTCUSD",1719352835619,0.16344656,62027.0,62026.0,1.04465098]
["bitfinex","BTCUSD",1719352836350,0.16344656,62027.0,62026.0,1.36709598]
["bitfinex","BTCUSD",1719352836351,0.002,62027.0,62026.0,1.36709598]
["bitfinex","BTCUSD",1719352836594,0.002,62027.0,62026.0,1.54742598]
["bitfinex","BTCUSD",1719352836770,0.002,62027.0,62026.0,1.64272598]
["bitfinex","BTCUSD",1719352837413,0.001,62027.0,62026.0,1.64172598]
["bitfinex","BTCUSD",1719352837624,0.0084,62034.0,62033.0,0.161204]
["bitfinex","BTCUSD",1719352837797,0.00813543,62038.0,62034.0,0.161201]
["bitfinex","BTCUSD",1719352838405,0.03766985,62038.0,62034.0,0.161201]
["bitfinex","BTCUSD",1719352838609,0.16142415,62036.0,62034.0,0.161201]
["bitfinex","BTCUSD",1719352838942,0.16142415,62036.0,62034.0,0.165201]
["bitfinex","BTCUSD",1719352839506,0.16142415,62036.0,62035.0,0.32353798]
["bitfinex","BTCUSD",1719352841367,0.16142415,62036.0,62035.0,0.65293598]
["bitfinex","BTCUSD",1719352842628,0.16142415,62036.0,62035.0,0.65993598]
["bitfinex","BTCUSD",1719352845217,0.16142415,62036.0,62035.0,0.33753798]
["bitfinex","BTCUSD",1719352846042,0.26362415,62036.0,62035.0,0.17633898]
["bitfinex","BTCUSD",1719352846628,0.26362415,62036.0,62035.0,0.33753798]
["bitfinex","BTCUSD",1719352847022,0.26362415,62036.0,62035.0,0.17633898]
["bitfinex","BTCUSD",1719352847201,0.33152415,62036.0,62035.0,0.014]
["bitfinex","BTCUSD",1719352847421,0.49272015,62036.0,62035.0,0.014]
["bitfinex","BTCUSD",1719352848004,1.13750615,62036.0,62035.0,0.014]
["bitfinex","BTCUSD",1719352849235,1.13750615,62036.0,62035.0,0.007]
["bitfinex","BTCUSD",1719352849411,0.1477,62032.0,62024.0,0.161227]
["bitfinex","BTCUSD",1719352849616,0.308907,62032.0,62025.0,0.16233898]
["bitfinex","BTCUSD",1719352849822,0.308907,62032.0,62025.0,0.32356298]
["bitfinex","BTCUSD",1719352851148,0.308907,62032.0,62025.0,0.32856298]
["bitfinex","BTCUSD",1719352852259,0.1477,62032.0,62026.0,0.1338834]
["bitfinex","BTCUSD",1719352852461,0.1477,62032.0,62027.0,0.29622238]
["bitfinex","BTCUSD",1719352852639,0.1477,62032.0,62028.0,0.1338834]
["bitfinex","BTCUSD",1719352852840,0.1477,62032.0,62029.0,0.16233898]
["bitfinex","BTCUSD",1719352854247,0.1477,62032.0,62029.0,0.16733898]
["bitfinex","BTCUSD",1719352855215,0.1477,62032.0,62030.0,0.13387101]
["bitfinex","BTCUSD",1719352855428,0.1477,62032.0,62029.0,0.16733898]
["bitfinex","BTCUSD",1719352855641,0.1477,62032.0,62030.0,0.13387101]
["bitfinex","BTCUSD",1719352855844,0.1477,62032.0,62029.0,0.17133898]
["bitfinex","BTCUSD",1719352856048,0.308907,62032.0,62030.0,0.13387101]
["bitfinex","BTCUSD",1719352856270,0.308907,62032.0,62031.0,0.13387101]
["bitfinex","BTCUSD",1719352856644,0.308907,62032.0,62030.0,0.005]
["bitfinex","BTCUSD",1719352856846,0.308907,62032.0,62031.0,0.13387088]
["bitfinex","BTCUSD",1719352857723,0.308907,62032.0,62031.0,0.13887088]
["bitfinex","BTCUSD",1719352858642,0.308907,62032.0,62031.0,0.009]
["bitfinex","BTCUSD",1719352859490,0.308907,62032.0,62031.0,0.14287086]
["bitfinex","BTCUSD",1719352859691,0.308907,62032.0,62031.0,0.009]
["bitfinex","BTCUSD",1719352860094,0.1477,62032.0,62031.0,0.009]
["bitfinex","BTCUSD",1719352860313,0.0998,62032.0,62031.0,0.009]
["bitfinex","BTCUSD",1719352860524,0.258804,62034.0,62031.0,0.009]
["bitfinex","BTCUSD",1719352860757,0.25873951,62034.0,62031.0,0.009]
["bitfinex","BTCUSD",1719352861266,0.25873951,62034.0,62031.0,0.005]
["bitfinex","BTCUSD",1719352861666,0.25873951,62034.0,62032.0,0.1218]
["bitfinex","BTCUSD",1719352861667,0.16113951,62034.0,62032.0,0.1218]
["bitfinex","BTCUSD",1719352861884,0.32262115,62036.0,62032.0,0.1218]
["bitfinex","BTCUSD",1719352862348,0.00502005,62035.0,62032.0,0.1218]
["bitfinex","BTCUSD",1719352862619,0.32262115,62036.0,62032.0,0.1218]
["bitfinex","BTCUSD",1719352862852,0.00502006,62035.0,62033.0,0.16233898]
["bitfinex","BTCUSD",1719352863069,0.16142415,62036.0,62033.0,0.32354198]
["bitfinex","BTCUSD",1719352863266,0.16142415,62036.0,62033.0,0.16233898]
["bitfinex","BTCUSD",1719352863267,0.00502005,62035.0,62033.0,0.16233898]
["bitfinex","BTCUSD",1719352863891,0.16142415,62036.0,62034.0,0.2278]
["bitfinex","BTCUSD",1719352864073,0.00502004,62035.0,62034.0,0.39013898]
["bitfinex","BTCUSD",1719352864928,0.16142415,62036.0,62034.0,0.39013898]
["bitfinex","BTCUSD",1719352865145,0.16142415,62036.0,62035.0,0.16233898]
["bitfinex","BTCUSD",1719352865367,0.16644403,62036.0,62035.0,0.16233898]
["bitfinex","BTCUSD",1719352865839,0.16744403,62036.0,62035.0,0.16233898]
["bitfinex","BTCUSD",1719352866027,0.16644403,62036.0,62035.0,0.16233898]
["bitfinex","BTCUSD",1719352866446,0.16744403,62036.0,62035.0,0.16233898]
["bitfinex","BTCUSD",1719352867304,0.16644403,62036.0,62035.0,0.16233898]
["bitfinex","BTCUSD",1719352867526,0.16644403,62036.0,62035.0,0.16333898]
["bitfinex","BTCUSD",1719352868498,0.16644405,62036.0,62035.0,0.16333898]
["bitfinex","BTCUSD",1719352868919,0.16644405,62036.0,62035.0,0.16233898]
["bitfinex","BTCUSD",1719352869120,0.16644405,62036.0,62035.0,0.16433898]
["bitfinex","BTCUSD",1719352870582,0.16142415,62036.0,62035.0,0.16433898]
["bitfinex","BTCUSD",1719352871203,0.16644394,62036.0,62035.0,0.16433898]
["bitfinex","BTCUSD",1719352871555,0.16142415,62036.0,62035.0,0.16433898]
["bitfinex","BTCUSD",1719352871895,0.16644399,62036.0,62035.0,0.16433898]
["bitfinex","BTCUSD",1719352872143,0.166444,62036.0,62035.0,0.16433898]
["bitfinex","BTCUSD",1719352873461,0.16644401,62036.0,62035.0,0.16433898]
["bitfinex","BTCUSD",1719352875220,0.16644402,62036.0,62035.0,0.16433898]
["bitfinex","BTCUSD",1719352878436,0.16644406,62036.0,62035.0,0.16433898]
["bitfinex","BTCUSD",1719352880725,0.18644406,62036.0,62035.0,0.16433898]
["bitfinex","BTCUSD",1719352881378,0.16644406,62036.0,62035.0,0.16433898]
["bitfinex","BTCUSD",1719352881976,0.16644405,62036.0,62035.0,0.16433898]
["bitfinex","BTCUSD",1719352883214,0.16644414,62036.0,62035.0,0.16433898]
["bitfinex","BTCUSD",1719352883844,0.18644414,62036.0,62035.0,0.16433898]
["bitfinex","BTCUSD",1719352884218,0.34764014,62036.0,62035.0,0.16433898]
["bitfinex","BTCUSD",1719352884429,0.67003314,62036.0,62035.0,0.16433898]
["bitfinex","BTCUSD",1719352884696,0.76653339,62036.0,62035.0,0.16433898]
["bitfinex","BTCUSD",1719352884858,1.09896701,62036.0,62035.0,0.002]
["bitfinex","BTCUSD",1719352885061,1.14733481,62036.0,62035.0,0.002]
["bitfinex","BTCUSD",1719352885264,1.09896701,62036.0,62035.0,0.002]
["bitfinex","BTCUSD",1719352885470,1.09896701,62036.0,62035.0,0.001]
["bitfinex","BTCUSD",1719352886383,0.161205,62033.0,62028.0,0.108]
["bitfinex","BTCUSD",1719352886583,0.00502024,62032.0,62029.0,0.16233898]
["bitfinex","BTCUSD",1719352887610,0.161207,62032.0,62029.0,0.16233898]
["bitfinex","BTCUSD",1719352887832,0.00502047,62031.0,62030.0,0.0996]
["bitfinex","BTCUSD",1719352888127,0.00502047,62031.0,62030.0,0.26193898]
["bitfinex","BTCUSD",1719352889879,0.00502047,62031.0,62030.0,0.26793898]
["bitfinex","BTCUSD",1719352890828,0.161207,62032.0,62030.0,0.26793898]
["bitfinex","BTCUSD",1719352891037,0.161207,62032.0,62031.0,0.16233898]
["bitfinex","BTCUSD",1719352891236,0.16622747,62032.0,62031.0,0.16233898]
["bitfinex","BTCUSD",1719352891458,0.161207,62032.0,62031.0,0.16233898]
["bitfinex","BTCUSD",1719352891665,0.16622747,62032.0,62031.0,0.16233898]
["bitfinex","BTCUSD",1719352893566,0.16622747,62032.0,62031.0,0.16733898]
["bitfinex","BTCUSD",1719352893783,0.16622747,62032.0,62031.0,0.17133898]
["bitfinex","BTCUSD",1719352894401,0.50864147,62032.0,62031.0,0.17133898]
["bitfinex","BTCUSD",1719352894575,0.48864147,62032.0,62031.0,0.17133898]
["bitfinex","BTCUSD",1719352897269,0.483621,62032.0,62031.0,0.17133898]
["bitfinex","BTCUSD",1719352897470,0.48864147,62032.0,62031.0,0.17133898]
["bitfinex","BTCUSD",1719352903654,0.483621,62032.0,62031.0,0.17133898]
["bitfinex","BTCUSD",1719352903776,0.48864147,62032.0,62031.0,0.17133898]
["bitfinex","BTCUSD",1719352905526,0.48864147,62032.0,62031.0,0.25603898]
["bitfinex","BTCUSD",1719352908141,0.16622747,62032.0,62031.0,0.25603898]
["bitfinex","BTCUSD",1719352908346,0.48864147,62032.0,62031.0,0.25603898]
["bitfinex","BTCUSD",1719352909981,0.48864143,62032.0,62031.0,0.25603898]
["bitfinex","BTCUSD",1719352910380,0.48864144,62032.0,62031.0,0.25603898]
["bitfinex","BTCUSD",1719352911826,0.48864143,62032.0,62031.0,0.25603898]
["bitfinex","BTCUSD",1719352913190,0.48864145,62032.0,62031.0,0.25603898]
["bitfinex","BTCUSD",1719352915556,0.50864145,62032.0,62031.0,0.25603898]
["bitfinex","BTCUSD",1719352916452,0.483621,62032.0,62031.0,0.25603898]
["bitfinex","BTCUSD",1719352916616,0.48864149,62032.0,62031.0,0.25603898]
["bitfinex","BTCUSD",1719352916820,0.50864149,62032.0,62031.0,0.25603898]
["bitfinex","BTCUSD",1719352917426,0.48864149,62032.0,62031.0,0.25603898]
["bitfinex","BTCUSD",1719352920086,0.48864156,62032.0,62031.0,0.25603898]
["bitfinex","BTCUSD",1719352920214,0.50864156,62032.0,62031.0,0.25603898]
["bitfinex","BTCUSD",1719352920414,0.50864156,62032.0,62031.0,0.17133898]
["bitfinex","BTCUSD",1719352920962,0.48864156,62032.0,62031.0,0.17133898]
["bitfinex","BTCUSD",1719352921381,0.4886416,62032.0,62031.0,0.17133898]
["bitfinex","BTCUSD",1719352921604,0.5086416,62032.0,62031.0,0.17133898]
["bitfinex","BTCUSD",1719352922134,0.50864168,62032.0,62031.0,0.17133898]
["bitfinex","BTCUSD",1719352922489,0.50864168,62032.0,62031.0,0.26973898]
["bitfinex","BTCUSD",1719352922906,0.48864168,62032.0,62031.0,0.26973898]
["bitfinex","BTCUSD",1719352925176,0.4986829,62032.0,62031.0,0.26973898]
["bitfinex","BTCUSD",1719352926644,0.8210969,62032.0,62031.0,0.26973898]
["bitfinex","BTCUSD",1719352926844,0.8210969,62032.0,62031.0,0.17133898]
["bitfinex","BTCUSD",1719352928188,0.8210969,62032.0,62031.0,0.009]
["bitfinex","BTCUSD",1719352928384,0.82109701,62032.0,62031.0,0.009]
["bitfinex","BTCUSD",1719352928728,0.83105569,62032.0,62031.0,0.009]
["bitfinex","BTCUSD",1719352928962,0.84109708,62032.0,62031.0,0.009]
["bitfinex","BTCUSD",1719352929103,0.84109708,62032.0,62031.0,0.005]
["bitfinex","BTCUSD",1719352929303,0.483643,62029.0,62028.0,0.1003]
["bitfinex","BTCUSD",1719352929507,0.48866369,62029.0,62028.0,0.26263898]
["bitfinex","BTCUSD",1719352931400,0.48866373,62029.0,62028.0,0.26263898]
["bitfinex","BTCUSD",1719352932220,0.48866373,62029.0,62028.0,0.26863898]
["bitfinex","BTCUSD",1719352932455,0.81109273,62029.0,62028.0,0.1063]
["bitfinex","BTCUSD",1719352932660,0.81109273,62029.0,62028.0,0.1123]
["bitfinex","BTCUSD",1719352935314,0.83109273,62029.0,62028.0,0.1123]
["bitfinex","BTCUSD",1719352937321,0.81109273,62029.0,62028.0,0.1123]
["bitfinex","BTCUSD",1719352938180,0.806072,62029.0,62028.0,0.1123]
["bitfinex","BTCUSD",1719352938380,0.81109273,62029.0,62028.0,0.1123]
["bitfinex","BTCUSD",1719352941831,0.80637817,62029.0,62028.0,0.1123]
["bitfinex","BTCUSD",1719352944127,0.80637818,62029.0,62028.0,0.1123]
["bitfinex","BTCUSD",1719352944701,0.48394918,62029.0,62028.0,0.1123]
["bitfinex","BTCUSD",1719352947040,0.47892844,62029.0,62028.0,0.1123]
["bitfinex","BTCUSD",1719352947237,0.48394919,62029.0,62028.0,0.1123]
["bitfinex","BTCUSD",1719352947455,0.47892844,62029.0,62028.0,0.1123]
["bitfinex","BTCUSD",1719352947687,0.48394919,62029.0,62028.0,0.1123]
["bitfinex","BTCUSD",1719352950370,0.47892844,62029.0,62028.0,0.1123]
["bitfinex","BTCUSD",1719352950566,0.48394912,62029.0,62028.0,0.1123]
["bitfinex","BTCUSD",1719352951761,0.47892844,62029.0,62028.0,0.1123]
["bitfinex","BTCUSD",1719352951983,0.48394918,62029.0,62028.0,0.1123]
["bitfinex","BTCUSD",1719352954248,0.16152018,62029.0,62028.0,0.1123]
["bitfinex","BTCUSD",1719352954946,0.16152018,62029.0,62028.0,0.012]
["bitfinex","BTCUSD",1719352955188,0.80637818,62029.0,62028.0,0.012]
["bitfinex","BTCUSD",1719352955649,0.80637818,62029.0,62026.0,0.177]
["bitfinex","BTCUSD",1719352955650,0.3106663,62027.0,62026.0,0.177]
["bitfinex","BTCUSD",1719352955870,0.31568704,62027.0,62026.0,0.177]
["bitfinex","BTCUSD",1719352956554,0.63812704,62027.0,62026.0,0.177]
["bitfinex","BTCUSD",1719352957080,0.63812705,62027.0,62026.0,0.18]
["bitfinex","BTCUSD",1719352957531,0.63812705,62027.0,62026.0,0.183]
["bitfinex","BTCUSD",1719352958666,0.6331063,62027.0,62026.0,0.183]
["bitfinex","BTCUSD",1719352958837,0.63812706,62027.0,62026.0,0.183]
["bitfinex","BTCUSD",1719352960045,0.63812706,62027.0,62026.0,0.104]
["bitfinex","BTCUSD",1719352960922,0.63812706,62027.0,62026.0,0.006]
["bitfinex","BTCUSD",1719352960923,1.42630706,62027.0,62026.0,0.006]
["bitfinex","BTCUSD",1719352961185,1.50894324,62027.0,62026.0,0.006]
["bitfinex","BTCUSD",1719352961445,1.33229013,62027.0,62026.0,0.006]
["bitfinex","BTCUSD",1719352961705,0.875317,62018.0,62017.0,0.32062502]
["bitfinex","BTCUSD",1719352961946,1.01296183,62018.0,62017.0,0.32062502]
["bitfinex","BTCUSD",1719352962178,1.01296189,62018.0,62017.0,0.32062502]
["bitfinex","BTCUSD",1719352962649,0.161257,62013.0,62010.0,0.1017]
["bitfinex","BTCUSD",1719352962913,0.00502076,62012.0,62011.0,0.16233898]
["bitfinex","BTCUSD",1719352963176,0.16628109,62012.0,62011.0,0.16233898]
["bitfinex","BTCUSD",1719352963868,0.50879909,62012.0,62011.0,0.16233898]
["bitfinex","BTCUSD",1719352964073,0.48879909,62012.0,62011.0,0.16233898]
["bitfinex","BTCUSD",1719352964402,0.48879909,62012.0,62011.0,0.16633898]
["bitfinex","BTCUSD",1719352965686,0.48879909,62012.0,62011.0,0.17033898]
["bitfinex","BTCUSD",1719352966059,0.48879917,62012.0,62011.0,0.17033898]
["bitfinex","BTCUSD",1719352966550,0.483777,62012.0,62011.0,0.17033898]
["bitfinex","BTCUSD",1719352972487,0.483777,62012.0,62011.0,0.008]
["bitfinex","BTCUSD",1719352979664,0.161259,62012.0,62011.0,0.008]
["bitfinex","BTCUSD",1719352983172,0.161256,62013.0,62011.0,0.008]
["bitfinex","BTCUSD",1719352984256,0.161256,62013.0,62010.0,0.1017]
["bitfinex","BTCUSD",1719352984461,0.161256,62013.0,62010.0,0.26403898]
["bitfinex","BTCUSD",1719352984658,0.00502227,62012.0,62011.0,0.006]
["bitfinex","BTCUSD",1719352984864,0.161256,62013.0,62011.0,0.006]
["bitfinex","BTCUSD",1719352985432,0.00502224,62012.0,62011.0,0.003]
["bitfinex","BTCUSD",1719352985817,0.16148124,62014.0,62011.0,0.003]
["bitfinex","BTCUSD",1719352986019,0.00502217,62013.0,62011.0,0.003]
["bitfinex","BTCUSD",1719352986225,0.16148124,62014.0,62011.0,0.003]
["bitfinex","BTCUSD",1719352987307,0.16148124,62014.0,62011.0,0.004]
["bitfinex","BTCUSD",1719352988065,0.16148124,62014.0,62011.0,0.001]
["bitfinex","BTCUSD",1719352988519,0.00502192,62013.0,62011.0,0.005]
["bitfinex","BTCUSD",1719352988684,0.00502192,62013.0,62011.0,0.001]
["bitfinex","BTCUSD",1719352988902,0.00502192,62013.0,62011.0,0.002]
["bitfinex","BTCUSD",1719352989263,0.00502192,62013.0,62012.0,0.0987]
["bitfinex","BTCUSD",1719352990658,0.16148124,62014.0,62012.0,0.0987]
["bitfinex","BTCUSD",1719352993444,0.00502198,62013.0,62012.0,0.262959]
["bitfinex","BTCUSD",1719352993650,0.00502198,62013.0,62012.0,1.17073398]
["bitfinex","BTCUSD",1719352993866,0.16148124,62014.0,62013.0,0.684769]
["bitfinex","BTCUSD",1719352993995,0.00084,62028.0,62023.0,0.1006]
["bitfinex","BTCUSD",1719352994207,0.00084,62028.0,62027.0,0.16122]
["bitfinex","BTCUSD",1719352994414,0.00586115,62028.0,62027.0,0.66236]
["bitfinex","BTCUSD",1719352994613,0.00586115,62028.0,62019.0,0.0796]
["bitfinex","BTCUSD",1719352994889,0.0742,62026.0,62020.0,0.161237]
["bitfinex","BTCUSD",1719352995094,0.162059,62028.0,62020.0,0.161237]
["bitfinex","BTCUSD",1719352995095,0.00084,62028.0,62027.0,0.0796]
["bitfinex","BTCUSD",1719352995296,0.00084,62028.0,62027.0,0.24082]
["bitfinex","BTCUSD",1719352995705,0.01486098,62028.0,62027.0,0.24182]
["bitfinex","BTCUSD",1719352996388,0.00984,62028.0,62027.0,0.24082]
["bitfinex","BTCUSD",1719352996627,0.00084,62028.0,62027.0,0.24082]
["bitfinex","BTCUSD",1719352997603,0.00084,62028.0,62027.0,1.31824244]
["bitfinex","BTCUSD",1719352997804,0.00084,62028.0,62027.0,1.66368244]
["bitfinex","BTCUSD",1719352999144,0.00084,62028.0,62027.0,1.67068244]
["bitfinex","BTCUSD",1719353000394,0.00084,62028.0,62027.0,1.67168244]
["bitfinex","BTCUSD",1719353000597,0.00084,62028.0,62027.0,1.15073898]
["bitfinex","BTCUSD",1719353000800,0.00023163,62036.0,62027.0,0.24353898]
["bitfinex","BTCUSD",1719353001008,0.00023163,62036.0,62035.0,0.161199]
["bitfinex","BTCUSD",1719353001257,0.00023163,62036.0,62035.0,0.92363944]
["bitfinex","BTCUSD",1719353001433,0.00023163,62036.0,62035.0,0.94663944]
["bitfinex","BTCUSD",1719353001643,0.00023163,62036.0,62035.0,1.59143544]
["bitfinex","BTCUSD",1719353001848,0.00023163,62036.0,62035.0,0.82233598]
["bitfinex","BTCUSD",1719353002060,0.00023163,62036.0,62035.0,1.14473398]
["bitfinex","BTCUSD",1719353002263,0.00023163,62036.0,62035.0,1.18773398]
["bitfinex","BTCUSD",1719353002466,0.161158,62051.0,62044.0,0.0806]
["bitfinex","BTCUSD",1719353002683,0.161161,62050.0,62044.0,0.0806]
["bitfinex","BTCUSD",1719353002900,0.16140122,62045.0,62044.0,0.0806]
["bitfinex","BTCUSD",1719353003758,0.16140122,62045.0,62044.0,0.0816]
["bitfinex","BTCUSD",1719353004169,0.16140122,62045.0,62044.0,0.0806]
["bitfinex","BTCUSD",1719353004754,0.16140122,62045.0,62044.0,0.001]
["bitfinex","BTCUSD",1719353004957,0.64492022,62045.0,62044.0,0.001]
["bitfinex","BTCUSD",1719353005569,0.161175,62044.0,62037.0,0.161193]
["bitfinex","BTCUSD",1719353005742,0.161175,62044.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719353005943,0.161179,62043.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719353006746,0.64492222,62045.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719353007358,0.161176,62044.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719353007591,0.16140122,62045.0,62044.0,0.161175]
["bitfinex","BTCUSD",1719353007795,0.16140122,62045.0,62044.0,0.49571398]
["bitfinex","BTCUSD",1719353008003,0.16140122,62045.0,62044.0,0.33453898]
["bitfinex","BTCUSD",1719353008424,0.16140122,62045.0,62038.0,0.1002]
["bitfinex","BTCUSD",1719353008629,0.16140122,62045.0,62039.0,0.32352698]
["bitfinex","BTCUSD",1719353008862,0.16140122,62045.0,62040.0,0.0802]
["bitfinex","BTCUSD",1719353009037,0.16440122,62045.0,62040.0,0.0802]
["bitfinex","BTCUSD",1719353009188,0.001,62044.0,62041.0,0.24364244]
["bitfinex","BTCUSD",1719353009534,0.001,62044.0,62043.0,0.257078]
["bitfinex","BTCUSD",1719353009674,0.16240122,62045.0,62043.0,0.41941698]
["bitfinex","BTCUSD",1719353009882,0.16140122,62045.0,62044.0,0.16233898]
["bitfinex","BTCUSD",1719353010175,0.16240122,62045.0,62044.0,0.16233898]
["bitfinex","BTCUSD",1719353010385,0.16240122,62045.0,62040.0,0.0832]
["bitfinex","BTCUSD",1719353010587,0.16140122,62045.0,62041.0,0.32352198]
["bitfinex","BTCUSD",1719353010820,0.16140122,62045.0,62043.0,0.005]
["bitfinex","BTCUSD",1719353011753,0.16140122,62045.0,62044.0,0.42691398]
["bitfinex","BTCUSD",1719353011955,0.16140122,62045.0,62044.0,0.34723898]
["bitfinex","BTCUSD",1719353013140,0.16140122,62045.0,62044.0,0.35223898]
["bitfinex","BTCUSD",1719353013685,0.16140122,62045.0,62044.0,0.86176498]
["bitfinex","BTCUSD",1719353013917,0.16140122,62045.0,62044.0,0.93596498]
["bitfinex","BTCUSD",1719353014121,0.0084,62055.0,62049.0,0.161162]
["bitfinex","BTCUSD",1719353014329,0.16137986,62053.0,62052.0,0.879975]
["bitfinex","BTCUSD",1719353014538,0.16137986,62053.0,62052.0,1.48932398]
["bitfinex","BTCUSD",1719353014740,0.0084,62055.0,62054.0,0.585148]
["bitfinex","BTCUSD",1719353015103,0.0084,62055.0,62054.0,1.14448598]
["bitfinex","BTCUSD",1719353015389,0.0084,62055.0,62054.0,1.19680598]
["bitfinex","BTCUSD",1719353015590,0.0094,62055.0,62054.0,0.87450698]
["bitfinex","BTCUSD",1719353016038,0.0124,62055.0,62054.0,0.87450698]
["bitfinex","BTCUSD",1719353016157,0.0114,62055.0,62054.0,0.87450698]
["bitfinex","BTCUSD",1719353016359,0.0084,62055.0,62054.0,0.87450698]
["bitfinex","BTCUSD",1719353016829,0.0084,62055.0,62054.0,1.21080598]
["bitfinex","BTCUSD",1719353017172,0.0084,62055.0,62054.0,1.22480598]
["bitfinex","BTCUSD",1719353019933,0.0084,62055.0,62054.0,0.88250698]
["bitfinex","BTCUSD",1719353020149,0.0084,62055.0,62054.0,1.29900598]
["bitfinex","BTCUSD",1719353021759,0.0084,62055.0,62054.0,0.85018698]
["bitfinex","BTCUSD",1719353022277,0.0084,62055.0,62054.0,0.35148798]
["bitfinex","BTCUSD",1719353022447,0.491841,62055.0,62054.0,0.028]
["bitfinex","BTCUSD",1719353023299,0.29452778,62054.0,62047.0,0.342766]
["bitfinex","BTCUSD",1719353023529,0.29452778,62054.0,62048.0,0.16233898]
["bitfinex","BTCUSD",1719353024272,0.13337778,62054.0,62048.0,0.32350298]
["bitfinex","BTCUSD",1719353024472,0.13337778,62054.0,62050.0,0.0742]
["bitfinex","BTCUSD",1719353024679,0.13337778,62054.0,62052.0,0.161155]
["bitfinex","BTCUSD",1719353024872,0.13337778,62054.0,62053.0,0.16233898]
["bitfinex","BTCUSD",1719353025380,0.13337778,62054.0,62053.0,0.34349098]
["bitfinex","BTCUSD",1719353025582,0.13337778,62054.0,62053.0,0.84739598]
["bitfinex","BTCUSD",1719353025583,0.13537778,62054.0,62053.0,0.84739598]
["bitfinex","BTCUSD",1719353025786,0.13537778,62054.0,62053.0,1.24390098]
["bitfinex","BTCUSD",1719353025911,0.0084,62055.0,62053.0,1.24390098]
["bitfinex","BTCUSD",1719353025912,0.0084,62055.0,62054.0,0.503448]
["bitfinex","BTCUSD",1719353026121,0.0084,62055.0,62054.0,0.64578698]
["bitfinex","BTCUSD",1719353026521,0.0084,62055.0,62054.0,0.66578698]
["bitfinex","BTCUSD",1719353026953,0.0084,62055.0,62054.0,0.64578698]
["bitfinex","BTCUSD",1719353027164,0.0094,62055.0,62054.0,0.65178698]
["bitfinex","BTCUSD",1719353027336,0.0094,62055.0,62054.0,0.65778698]
["bitfinex","BTCUSD",1719353027337,0.0104,62055.0,62054.0,0.65778698]
["bitfinex","BTCUSD",1719353028328,0.0094,62055.0,62054.0,0.65178698]
["bitfinex","BTCUSD",1719353028519,0.0084,62055.0,62054.0,0.66578698]
["bitfinex","BTCUSD",1719353028721,0.0094,62055.0,62054.0,0.67378698]
["bitfinex","BTCUSD",1719353028982,0.0104,62055.0,62054.0,0.67478698]
["bitfinex","BTCUSD",1719353029168,0.0094,62055.0,62054.0,0.66578698]
["bitfinex","BTCUSD",1719353029534,0.0114,62055.0,62054.0,0.66778698]
["bitfinex","BTCUSD",1719353029746,0.0094,62055.0,62054.0,0.66678698]
["bitfinex","BTCUSD",1719353030472,0.0094,62055.0,62054.0,0.64778698]
["bitfinex","BTCUSD",1719353030473,0.0104,62055.0,62054.0,0.64778698]
["bitfinex","BTCUSD",1719353030859,0.0094,62055.0,62054.0,0.66678698]
["bitfinex","BTCUSD",1719353031487,0.0094,62055.0,62054.0,1.60488498]
["bitfinex","BTCUSD",1719353031686,0.0094,62055.0,62054.0,1.73869908]
["bitfinex","BTCUSD",1719353032269,0.0104,62055.0,62054.0,1.74769908]
["bitfinex","BTCUSD",1719353032566,0.0094,62055.0,62054.0,1.73869908]
["bitfinex","BTCUSD",1719353033054,0.0104,62055.0,62054.0,1.74769908]
["bitfinex","BTCUSD",1719353033458,0.0104,62055.0,62054.0,1.74769187]
["bitfinex","BTCUSD",1719353035600,0.0104,62055.0,62054.0,1.94769187]
["bitfinex","BTCUSD",1719353035824,0.0104,62055.0,62054.0,1.96571187]
["bitfinex","BTCUSD",1719353036028,0.0104,62055.0,62054.0,1.64620498]
["bitfinex","BTCUSD",1719353036162,0.0104,62055.0,62054.0,1.77999464]
["bitfinex","BTCUSD",1719353036573,0.0094,62055.0,62054.0,1.77899464]
["bitfinex","BTCUSD",1719353036774,0.0084,62055.0,62054.0,1.76999464]
["bitfinex","BTCUSD",1719353036997,0.0094,62055.0,62054.0,1.78399464]
["bitfinex","BTCUSD",1719353037199,0.0104,62055.0,62054.0,1.79799464]
["bitfinex","BTCUSD",1719353037401,0.0104,62055.0,62054.0,1.78399464]
["bitfinex","BTCUSD",1719353037402,0.0094,62055.0,62054.0,1.78399464]
["bitfinex","BTCUSD",1719353038121,0.0094,62055.0,62054.0,1.78491864]
["bitfinex","BTCUSD",1719353038555,0.0084,62055.0,62054.0,1.77091864]
["bitfinex","BTCUSD",1719353038776,0.0094,62055.0,62054.0,1.78491864]
["bitfinex","BTCUSD",1719353038962,0.0094,62055.0,62054.0,1.79891864]
["bitfinex","BTCUSD",1719353039164,0.0094,62055.0,62054.0,1.78491864]
["bitfinex","BTCUSD",1719353039708,0.0094,62055.0,62054.0,1.98491864]
["bitfinex","BTCUSD",1719353039909,0.0094,62055.0,62054.0,1.984923]
["bitfinex","BTCUSD",1719353040162,0.0094,62055.0,62054.0,1.998923]
["bitfinex","BTCUSD",1719353040366,0.0094,62055.0,62054.0,1.99892034]
["bitfinex","BTCUSD",1719353040524,0.0094,62055.0,62054.0,2.06581567]
["bitfinex","BTCUSD",1719353040724,0.0094,62055.0,62054.0,3.05492467]
["bitfinex","BTCUSD",1719353040926,0.0084,62061.0,62060.0,1.735338]
["bitfinex","BTCUSD",1719353041147,0.0084,62061.0,62060.0,2.84295513]
["bitfinex","BTCUSD",1719353041554,0.0083,62061.0,62060.0,2.84295513]
["bitfinex","BTCUSD",1719353042289,0.0083,62061.0,62060.0,2.91276363]
["bitfinex","BTCUSD",1719353042290,0.0093,62061.0,62060.0,2.91276363]
["bitfinex","BTCUSD",1719353042501,0.0092,62061.0,62060.0,3.50183697]
["bitfinex","BTCUSD",1719353042632,0.0082,62061.0,62060.0,3.9793987]
["bitfinex","BTCUSD",1719353042833,0.0082,62061.0,62060.0,4.33658179]
["bitfinex","BTCUSD",1719353043158,0.0092,62061.0,62060.0,4.01517567]
["bitfinex","BTCUSD",1719353043330,0.0084,62080.0,62079.0,0.483255]
["bitfinex","BTCUSD",1719353043535,0.0084,62080.0,62079.0,0.64559398]
["bitfinex","BTCUSD",1719353044796,0.0206,62079.0,62070.0,0.02]
["bitfinex","BTCUSD",1719353044965,0.0206,62079.0,62075.0,0.161095]
["bitfinex","BTCUSD",1719353045163,0.0206,62079.0,62076.0,0.16233898]
["bitfinex","BTCUSD",1719353045395,0.18191296,62079.0,62076.0,0.16233898]
["bitfinex","BTCUSD",1719353045998,0.16131296,62079.0,62077.0,0.16109]
["bitfinex","BTCUSD",1719353046400,0.16131296,62079.0,62078.0,0.64560098]
["bitfinex","BTCUSD",1719353047540,0.16131296,62079.0,62078.0,0.32342598]
["bitfinex","BTCUSD",1719353048878,0.16131296,62079.0,62078.0,1.25677944]
["bitfinex","BTCUSD",1719353049107,0.16131296,62079.0,62078.0,1.28577944]
["bitfinex","BTCUSD",1719353049309,0.0084,62080.0,62079.0,0.825425]
["bitfinex","BTCUSD",1719353049541,0.0084,62080.0,62079.0,1.01076398]
["bitfinex","BTCUSD",1719353049741,0.0084,62080.0,62079.0,1.43293398]
["bitfinex","BTCUSD",1719353049933,0.0084,62080.0,62079.0,1.65295398]
["bitfinex","BTCUSD",1719353050163,0.0084,62080.0,62079.0,1.33078398]
["bitfinex","BTCUSD",1719353050779,0.0084,62080.0,62079.0,1.65295398]
["bitfinex","BTCUSD",1719353051315,0.0084,62080.0,62079.0,1.85295398]
["bitfinex","BTCUSD",1719353051833,0.0084,62080.0,62079.0,1.86395398]
["bitfinex","BTCUSD",1719353052299,0.0084,62080.0,62079.0,2.31986719]
["bitfinex","BTCUSD",1719353052538,0.0084,62080.0,62079.0,2.33086719]
["bitfinex","BTCUSD",1719353053519,0.0084,62080.0,62079.0,2.13086719]
["bitfinex","BTCUSD",1719353053761,0.0084,62080.0,62079.0,1.99712398]
["bitfinex","BTCUSD",1719353054246,0.0084,62080.0,62079.0,2.19712398]
["bitfinex","BTCUSD",1719353054452,0.0084,62080.0,62079.0,2.13086576]
["bitfinex","BTCUSD",1719353054573,0.0084,62080.0,62079.0,2.1308649]
["bitfinex","BTCUSD",1719353055427,0.0084,62080.0,62079.0,2.33086576]
["bitfinex","BTCUSD",1719353056257,0.322067,62099.0,62089.0,0.32166789]
["bitfinex","BTCUSD",1719353056439,0.322067,62099.0,62090.0,0.16233898]
["bitfinex","BTCUSD",1719353056636,0.161038,62098.0,62090.0,0.32339298]
["bitfinex","BTCUSD",1719353056847,0.181625,62102.0,62092.0,0.322101]
["bitfinex","BTCUSD",1719353057088,0.181625,62102.0,62096.0,0.161039]
["bitfinex","BTCUSD",1719353057089,0.0206,62102.0,62096.0,0.161039]
["bitfinex","BTCUSD",1719353057226,0.0206,62102.0,62098.0,0.161035]
["bitfinex","BTCUSD",1719353057227,0.16126108,62099.0,62098.0,0.161035]
["bitfinex","BTCUSD",1719353057444,0.16126108,62099.0,62098.0,0.32337398]
["bitfinex","BTCUSD",1719353058299,0.16126108,62099.0,62098.0,0.16233898]
["bitfinex","BTCUSD",1719353058675,0.16126108,62099.0,62098.0,0.16194615]
["bitfinex","BTCUSD",1719353059075,0.16126108,62099.0,62098.0,0.16394615]
["bitfinex","BTCUSD",1719353059499,0.16126108,62099.0,62098.0,0.16594615]
["bitfinex","BTCUSD",1719353061770,0.98702608,62099.0,62098.0,0.004]
["bitfinex","BTCUSD",1719353062496,0.66496008,62099.0,62098.0,0.002]
["bitfinex","BTCUSD",1719353062705,0.161039,62097.0,62091.0,0.161052]
["bitfinex","BTCUSD",1719353062914,0.161039,62097.0,62092.0,0.16233898]
["bitfinex","BTCUSD",1719353063949,0.161041,62096.0,62092.0,0.16233898]
["bitfinex","BTCUSD",1719353065004,0.161038,62097.0,62092.0,0.16233898]
["bitfinex","BTCUSD",1719353065375,0.161038,62097.0,62092.0,0.16333898]
["bitfinex","BTCUSD",1719353065749,0.161038,62097.0,62092.0,0.16233898]
["bitfinex","BTCUSD",1719353066924,0.161038,62097.0,62092.0,0.16333898]
["bitfinex","BTCUSD",1719353067256,0.161036,62098.0,62092.0,0.32438898]
["bitfinex","BTCUSD",1719353068320,0.161036,62098.0,62092.0,0.32338898]
["bitfinex","BTCUSD",1719353071153,0.161036,62098.0,62092.0,0.40228898]
["bitfinex","BTCUSD",1719353071556,0.161038,62097.0,62092.0,0.24123898]
["bitfinex","BTCUSD",1719353072310,0.161038,62097.0,62092.0,0.16326298]
["bitfinex","BTCUSD",1719353072714,0.161038,62097.0,62092.0,0.000924]
["bitfinex","BTCUSD",1719353072715,0.161048,62093.0,62092.0,0.000924]
["bitfinex","BTCUSD",1719353072856,0.161046,62094.0,62092.0,0.000924]
["bitfinex","BTCUSD",1719353074159,0.16210108,62099.0,62095.0,0.161041]
["bitfinex","BTCUSD",1719353074309,0.16210108,62099.0,62096.0,0.32337798]
["bitfinex","BTCUSD",1719353074712,0.16210108,62099.0,62096.0,0.16233898]
["bitfinex","BTCUSD",1719353075547,0.16210108,62099.0,62096.0,0.16433898]
["bitfinex","BTCUSD",1719353076476,0.16210108,62099.0,62096.0,0.16333898]
["bitfinex","BTCUSD",1719353076783,0.16210108,62099.0,62096.0,0.16533898]
["bitfinex","BTCUSD",1719353077387,0.16210108,62099.0,62097.0,0.1846]
["bitfinex","BTCUSD",1719353077574,0.16210108,62099.0,62098.0,0.64544498]
["bitfinex","BTCUSD",1719353077772,0.16210108,62099.0,62098.0,0.32337398]
["bitfinex","BTCUSD",1719353078745,0.16210108,62099.0,62098.0,0.32737398]
["bitfinex","BTCUSD",1719353081405,0.16210108,62099.0,62098.0,0.16633898]
["bitfinex","BTCUSD",1719353081635,0.32313408,62099.0,62098.0,0.004]
["bitfinex","BTCUSD",1719353081858,0.328149,62099.0,62098.0,0.004]
["bitfinex","BTCUSD",1719353082104,0.16210108,62099.0,62098.0,0.50227398]
["bitfinex","BTCUSD",1719353082338,0.16210108,62099.0,62098.0,0.82434498]
["bitfinex","BTCUSD",1719353082549,0.16205586,62099.0,62098.0,0.82434498]
["bitfinex","BTCUSD",1719353083488,0.16205586,62099.0,62098.0,1.89718698]
["bitfinex","BTCUSD",1719353083717,0.16205586,62099.0,62098.0,2.03090771]
["bitfinex","BTCUSD",1719353083938,0.16205586,62099.0,62098.0,2.65297871]
["bitfinex","BTCUSD",1719353084154,0.16205586,62099.0,62098.0,2.74988871]
["bitfinex","BTCUSD",1719353084358,0.16198321,62099.0,62098.0,2.74788871]
["bitfinex","BTCUSD",1719353084563,0.16198321,62099.0,62098.0,2.55588871]
["bitfinex","BTCUSD",1719353084768,0.16198321,62099.0,62098.0,2.56588871]
["bitfinex","BTCUSD",1719353085729,0.16198321,62099.0,62098.0,1.94690771]
["bitfinex","BTCUSD",1719353085909,0.16198321,62099.0,62098.0,1.94688716]
["bitfinex","BTCUSD",1719353086243,0.16198321,62099.0,62098.0,1.81318698]
["bitfinex","BTCUSD",1719353086453,0.16198321,62099.0,62098.0,1.94688725]
["bitfinex","BTCUSD",1719353089083,0.16198321,62099.0,62098.0,1.94689124]
["bitfinex","BTCUSD",1719353090846,0.16198321,62099.0,62098.0,1.07404924]
["bitfinex","BTCUSD",1719353091045,0.16198321,62099.0,62098.0,0.94034498]
["bitfinex","BTCUSD",1719353091267,0.16198321,62099.0,62098.0,0.96034498]
["bitfinex","BTCUSD",1719353092776,0.16198321,62099.0,62098.0,0.94034498]
["bitfinex","BTCUSD",1719353094531,0.16198321,62099.0,62098.0,0.93955255]
["bitfinex","BTCUSD",1719353094752,0.16198321,62099.0,62098.0,0.61748155]
["bitfinex","BTCUSD",1719353095364,0.16198321,62099.0,62098.0,0.93955255]
["bitfinex","BTCUSD",1719353099221,0.16198321,62099.0,62098.0,0.95955255]
["bitfinex","BTCUSD",1719353099424,0.16198321,62099.0,62098.0,0.93955255]
["bitfinex","BTCUSD",1719353099689,0.16198321,62099.0,62098.0,0.95955255]
["bitfinex","BTCUSD",1719353099819,0.16198321,62099.0,62098.0,0.93955255]
["bitfinex","BTCUSD",1719353100802,0.16198321,62099.0,62098.0,0.18154655]
["bitfinex","BTCUSD",1719353101464,0.16198321,62099.0,62098.0,0.34258155]
["bitfinex","BTCUSD",1719353101673,0.16198321,62099.0,62098.0,0.66465255]
["bitfinex","BTCUSD",1719353101880,0.16198321,62099.0,62098.0,1.53069455]
["bitfinex","BTCUSD",1719353104226,0.16198321,62099.0,62098.0,1.51069455]
["bitfinex","BTCUSD",1719353104669,0.16198321,62099.0,62098.0,1.53069455]
["bitfinex","BTCUSD",1719353105814,0.16198321,62099.0,62098.0,1.51069455]
["bitfinex","BTCUSD",1719353106343,0.16198321,62099.0,62098.0,0.36044655]
["bitfinex","BTCUSD",1719353106760,0.16198321,62099.0,62098.0,0.43828155]
["bitfinex","BTCUSD",1719353107307,0.16198321,62099.0,62098.0,0.34258155]
["bitfinex","BTCUSD",1719353107931,0.17998321,62099.0,62098.0,0.18154655]
["bitfinex","BTCUSD",1719353108127,0.17998321,62099.0,62098.0,0.18247055]
["bitfinex","BTCUSD",1719353109567,0.322038,62105.0,62098.0,0.18247055]
["bitfinex","BTCUSD",1719353109809,0.00501458,62104.0,62098.0,0.18247055]
["bitfinex","BTCUSD",1719353110009,0.161024,62103.0,62098.0,0.18247055]
["bitfinex","BTCUSD",1719353111039,0.161024,62103.0,62098.0,0.33350555]
["bitfinex","BTCUSD",1719353111265,0.322008,62111.0,62100.0,0.08130346]
["bitfinex","BTCUSD",1719353111266,0.161009,62109.0,62100.0,0.08130346]
["bitfinex","BTCUSD",1719353111505,0.00501444,62107.0,62105.0,0.342034]
["bitfinex","BTCUSD",1719353111731,0.00501444,62107.0,62106.0,0.64538398]
["bitfinex","BTCUSD",1719353111937,0.04822522,62116.0,62106.0,0.48436898]
["bitfinex","BTCUSD",1719353112065,0.160995,62114.0,62107.0,0.161011]
["bitfinex","BTCUSD",1719353112265,0.16122608,62112.0,62108.0,0.16233898]
["bitfinex","BTCUSD",1719353112670,0.16122608,62112.0,62108.0,0.32334798]
["bitfinex","BTCUSD",1719353112887,0.16122608,62112.0,62110.0,0.161003]
["bitfinex","BTCUSD",1719353113109,0.16122608,62112.0,62111.0,0.64534498]
["bitfinex","BTCUSD",1719353113295,0.16122608,62112.0,62111.0,0.83424498]
["bitfinex","BTCUSD",1719353113882,0.16122608,62112.0,62111.0,1.15624898]
["bitfinex","BTCUSD",1719353114104,0.16122608,62112.0,62111.0,0.83424498]
["bitfinex","BTCUSD",1719353115435,0.16122608,62112.0,62111.0,0.83524498]
["bitfinex","BTCUSD",1719353116810,0.16122608,62112.0,62111.0,0.32434098]
["bitfinex","BTCUSD",1719353117069,0.16122608,62112.0,62111.0,0.64634498]
["bitfinex","BTCUSD",1719353117485,0.16122608,62112.0,62111.0,0.32434098]
["bitfinex","BTCUSD",1719353117621,0.16122608,62112.0,62111.0,0.16333898]
["bitfinex","BTCUSD",1719353121017,0.32222508,62112.0,62111.0,0.16333898]
["bitfinex","BTCUSD",1719353121241,0.32222508,62112.0,62111.0,0.001]
["bitfinex","BTCUSD",1719353121976,0.32723908,62112.0,62111.0,0.001]
["bitfinex","BTCUSD",1719353122370,0.16624008,62112.0,62111.0,0.001]
["bitfinex","BTCUSD",1719353122778,0.33225315,62112.0,62111.0,0.001]
["bitfinex","BTCUSD",1719353123182,0.32723915,62112.0,62111.0,0.001]
["bitfinex","BTCUSD",1719353123383,0.16624015,62112.0,62111.0,0.001]
["bitfinex","BTCUSD",1719353124013,0.16122608,62112.0,62111.0,0.001]
["bitfinex","BTCUSD",1719353124218,0.16624012,62112.0,62111.0,0.001]
["bitfinex","BTCUSD",1719353124427,0.16624012,62112.0,62111.0,0.51134098]
["bitfinex","BTCUSD",1719353124626,0.16122608,62112.0,62111.0,0.83334498]
["bitfinex","BTCUSD",1719353131698,0.17022708,62112.0,62111.0,0.83334498]
["bitfinex","BTCUSD",1719353132858,0.16122608,62112.0,62111.0,0.83334498]
["bitfinex","BTCUSD",1719353133483,0.16122608,62112.0,62111.0,0.85334498]
["bitfinex","BTCUSD",1719353133640,0.16122608,62112.0,62111.0,0.83334498]
["bitfinex","BTCUSD",1719353133850,0.16122608,62112.0,62111.0,0.64634498]
["bitfinex","BTCUSD",1719353135511,0.16122608,62112.0,62111.0,0.64534498]
["bitfinex","BTCUSD",1719353137651,0.16122608,62112.0,62111.0,0.32334098]
["bitfinex","BTCUSD",1719353137899,0.17032902,62112.0,62111.0,0.32334098]
["bitfinex","BTCUSD",1719353139318,0.17032902,62112.0,62111.0,0.32634098]
["bitfinex","BTCUSD",1719353140443,0.17534278,62112.0,62111.0,0.32634098]
["bitfinex","BTCUSD",1719353141102,0.17534275,62112.0,62111.0,0.32634098]
["bitfinex","BTCUSD",1719353141507,0.17534275,62112.0,62111.0,0.64834498]
["bitfinex","BTCUSD",1719353141636,0.17534275,62112.0,62111.0,0.65134498]
["bitfinex","BTCUSD",1719353142906,0.17534276,62112.0,62111.0,0.32934098]
["bitfinex","BTCUSD",1719353143957,0.65833976,62112.0,62111.0,0.006]
["bitfinex","BTCUSD",1719353144216,0.65833984,62112.0,62111.0,0.006]
["bitfinex","BTCUSD",1719353144543,0.65833984,62112.0,62111.0,0.006924]
["bitfinex","BTCUSD",1719353144754,0.65833984,62112.0,62111.0,0.003924]
["bitfinex","BTCUSD",1719353144958,0.65833984,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719353147323,0.6583399,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719353150495,0.33634196,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719353151009,0.33634198,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719353151214,0.00501396,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719353151409,0.01186366,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719353151559,0.00928502,62112.0,62111.0,0.000924]
["bitfinex","BTCUSD",1719353152061,0.16030365,62111.0,62107.0,0.161012]
["bitfinex","BTCUSD",1719353152422,0.00927462,62110.0,62108.0,0.16233898]
["bitfinex","BTCUSD",1719353152577,0.00501395,62109.0,62108.0,0.16233898]
["bitfinex","BTCUSD",1719353153022,0.00926942,62109.0,62108.0,0.16233898]
["bitfinex","BTCUSD",1719353155015,0.00926942,62109.0,62108.0,0.16433898]
["bitfinex","BTCUSD",1719353155835,0.00926942,62109.0,62108.0,0.16633898]
["bitfinex","BTCUSD",1719353156198,0.00926942,62109.0,62108.0,0.004]
["bitfinex","BTCUSD",1719353156199,0.83430442,62109.0,62108.0,0.004]
["bitfinex","BTCUSD",1719353156438,0.88258583,62109.0,62108.0,0.004]
["bitfinex","BTCUSD",1719353156665,1.15130447,62109.0,62108.0,0.004]
["bitfinex","BTCUSD",1719353156880,1.23880494,62109.0,62108.0,0.004]
["bitfinex","BTCUSD",1719353157103,1.23880494,62109.0,62108.0,0.002]
["bitfinex","BTCUSD",1719353157332,0.161028,62101.0,62098.0,0.000924]
["bitfinex","BTCUSD",1719353157561,0.161028,62101.0,62099.0,0.16233898]
["bitfinex","BTCUSD",1719353157562,0.00501462,62100.0,62099.0,0.16233898]
["bitfinex","BTCUSD",1719353157779,0.17007197,62100.0,62099.0,0.16233898]
["bitfinex","BTCUSD",1719353158666,0.16505735,62100.0,62099.0,0.16233898]
["bitfinex","BTCUSD",1719353158902,0.17267161,62100.0,62099.0,0.16233898]
["bitfinex","BTCUSD",1719353159692,0.01164161,62100.0,62099.0,0.16233898]
["bitfinex","BTCUSD",1719353160416,0.161028,62101.0,62099.0,0.16233898]
["bitfinex","BTCUSD",1719353160789,0.00408123,62100.0,62099.0,0.16233898]
["bitfinex","BTCUSD",1719353160989,0.00408123,62100.0,62099.0,0.83223798]
["bitfinex","BTCUSD",1719353161191,0.00408123,62100.0,62099.0,0.51117198]
["bitfinex","BTCUSD",1719353161390,0.16102,62104.0,62099.0,0.58527198]
["bitfinex","BTCUSD",1719353161630,0.00501468,62103.0,62099.0,0.58527198]
["bitfinex","BTCUSD",1719353161777,0.00923017,62103.0,62099.0,0.58527198]
["bitfinex","BTCUSD",1719353161981,0.00501468,62102.0,62099.0,0.51117198]
["bitfinex","BTCUSD",1719353162187,0.00421549,62103.0,62100.0,0.16103]
["bitfinex","BTCUSD",1719353162392,0.00501468,62102.0,62101.0,0.16233898]
["bitfinex","BTCUSD",1719353162601,0.322022,62108.0,62101.0,0.16233898]
["bitfinex","BTCUSD",1719353162818,0.0050145,62107.0,62106.0,0.0741]
["bitfinex","BTCUSD",1719353163019,0.16030365,62111.0,62106.0,0.23643898]
["bitfinex","BTCUSD",1719353163224,0.16601914,62110.0,62106.0,0.23643898]
["bitfinex","BTCUSD",1719353163446,0.161005,62110.0,62106.0,0.23643898]
["bitfinex","BTCUSD",1719353163654,0.32130565,62111.0,62106.0,0.23643898]
["bitfinex","BTCUSD",1719353163859,0.00501405,62110.0,62106.0,0.39745398]
["bitfinex","BTCUSD",1719353164090,0.00501405,62110.0,62108.0,0.161009]
["bitfinex","BTCUSD",1719353164435,0.00501405,62110.0,62109.0,0.16233898]
["bitfinex","BTCUSD",1719353164436,0.161004,62110.0,62109.0,0.16233898]
["bitfinex","BTCUSD",1719353164644,0.16601807,62110.0,62109.0,0.16233898]
["bitfinex","BTCUSD",1719353164851,0.00501407,62110.0,62109.0,0.16233898]
["bitfinex","BTCUSD",1719353165018,0.00922828,62110.0,62109.0,0.16233898]
["bitfinex","BTCUSD",1719353165263,0.00922826,62110.0,62109.0,0.16233898]
["bitfinex","BTCUSD",1719353165881,0.00922826,62110.0,62109.0,0.16333898]
["bitfinex","BTCUSD",1719353166005,0.00922826,62110.0,62109.0,0.16233898]
["bitfinex","BTCUSD",1719353166404,0.17023226,62110.0,62109.0,0.16333898]
["bitfinex","BTCUSD",1719353166668,0.17023226,62110.0,62109.0,0.16233898]
["bitfinex","BTCUSD",1719353168298,0.17023235,62110.0,62109.0,0.16233898]
["bitfinex","BTCUSD",1719353168659,0.17023237,62110.0,62109.0,0.16233898]
["bitfinex","BTCUSD",1719353169847,0.49224137,62110.0,62109.0,0.16233898]
["bitfinex","BTCUSD",1719353171441,0.4998221,62110.0,62109.0,0.16233898]
["bitfinex","BTCUSD",1719353172319,0.4998221,62110.0,62104.0,0.339919]
["bitfinex","BTCUSD",1719353172320,0.0168091,62110.0,62100.0,0.10636]
["bitfinex","BTCUSD",1719353172585,0.161025,62102.0,62101.0,0.16233898]
["bitfinex","BTCUSD",1719353172743,0.161025,62102.0,62101.0,0.24073898]
["bitfinex","BTCUSD",1719353172960,0.16603961,62102.0,62101.0,0.24073898]
["bitfinex","BTCUSD",1719353174351,0.16603965,62102.0,62101.0,0.24073898]
["bitfinex","BTCUSD",1719353175093,0.00501465,62102.0,62101.0,0.24073898]
["bitfinex","BTCUSD",1719353175303,0.16102,62104.0,62101.0,0.24073898]
["bitfinex","BTCUSD",1719353175497,0.16102,62104.0,62101.0,0.34583898]
["bitfinex","BTCUSD",1719353176045,0.01186335,62109.0,62103.0,0.0807]
["bitfinex","BTCUSD",1719353176046,0.161011,62108.0,62103.0,0.0807]
["bitfinex","BTCUSD",1719353176386,0.00921305,62107.0,62105.0,0.0807]
["bitfinex","BTCUSD",1719353176639,0.00921305,62107.0,62106.0,0.16233898]
["bitfinex","BTCUSD",1719353176640,0.00419852,62107.0,62106.0,0.16233898]
["bitfinex","BTCUSD",1719353176939,0.17022481,62107.0,62106.0,0.16233898]
["bitfinex","BTCUSD",1719353177339,0.49224881,62107.0,62106.0,0.16233898]
["bitfinex","BTCUSD",1719353177544,0.49224893,62107.0,62106.0,0.16233898]
["bitfinex","BTCUSD",1719353177914,0.48723452,62107.0,62106.0,0.16233898]
["bitfinex","BTCUSD",1719353178117,0.49224886,62107.0,62106.0,0.16233898]
["bitfinex","BTCUSD",1719353179853,0.49224886,62107.0,62106.0,0.16333898]
["bitfinex","BTCUSD",1719353180482,0.49224886,62107.0,62106.0,0.16433898]
["bitfinex","BTCUSD",1719353180680,0.17022488,62107.0,62106.0,0.16433898]
["bitfinex","BTCUSD",1719353181971,0.49224888,62107.0,62106.0,0.16433898]
["bitfinex","BTCUSD",1719353183104,0.50224888,62107.0,62106.0,0.002]
["bitfinex","BTCUSD",1719353183307,1.13629688,62107.0,62106.0,0.002]
["bitfinex","BTCUSD",1719353183706,1.13629726,62107.0,62106.0,0.002]
["bitfinex","BTCUSD",1719353184294,1.13629726,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1719353184295,0.81427326,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1719353184912,0.161024,62103.0,62101.0,0.185224]
["bitfinex","BTCUSD",1719353185115,0.00920163,62102.0,62101.0,0.34756298]
["bitfinex","BTCUSD",1719353185540,0.00920144,62102.0,62101.0,0.34756298]
["bitfinex","BTCUSD",1719353186210,0.00418689,62102.0,62101.0,0.34756298]
["bitfinex","BTCUSD",1719353186451,0.01179231,62102.0,62101.0,0.34756298]
["bitfinex","BTCUSD",1719353187784,0.01680689,62102.0,62101.0,0.34756298]
["bitfinex","BTCUSD",1719353189125,0.01680689,62102.0,62101.0,0.34956298]
["bitfinex","BTCUSD",1719353189865,0.01680691,62102.0,62101.0,0.34956298]
["bitfinex","BTCUSD",1719353190143,0.01680691,62102.0,62101.0,0.35156298]
["bitfinex","BTCUSD",1719353192235,0.01599346,62102.0,62101.0,0.35156298]
["bitfinex","BTCUSD",1719353192705,0.01599344,62102.0,62101.0,0.35156298]
["bitfinex","BTCUSD",1719353193131,0.01097886,62102.0,62101.0,0.34956298]
["bitfinex","BTCUSD",1719353193333,0.01599348,62102.0,62101.0,0.34956298]
["bitfinex","BTCUSD",1719353195203,0.01599348,62102.0,62101.0,0.35156298]
["bitfinex","BTCUSD",1719353196300,0.01097886,62102.0,62101.0,0.35156298]
["bitfinex","BTCUSD",1719353196508,0.01599346,62102.0,62101.0,0.35156298]
["bitfinex","BTCUSD",1719353196840,0.01599358,62102.0,62101.0,0.35156298]
["bitfinex","BTCUSD",1719353198646,0.01599358,62102.0,62101.0,0.34956298]
["bitfinex","BTCUSD",1719353198855,0.01599358,62102.0,62101.0,0.34856298]
["bitfinex","BTCUSD",1719353199089,0.01599358,62102.0,62101.0,0.34956298]
["bitfinex","BTCUSD",1719353199315,0.01599358,62102.0,62101.0,0.34856298]
["bitfinex","BTCUSD",1719353199584,0.01599354,62102.0,62101.0,0.34856298]
["bitfinex","BTCUSD",1719353201082,0.01599354,62102.0,62101.0,0.34956298]
["bitfinex","BTCUSD",1719353202670,0.01599345,62102.0,62101.0,0.34956298]
["bitfinex","BTCUSD",1719353202890,0.01599345,62102.0,62101.0,0.51059098]
["bitfinex","BTCUSD",1719353203499,0.01599345,62102.0,62101.0,0.83264698]
["bitfinex","BTCUSD",1719353203695,0.00501459,62102.0,62101.0,0.83264698]
["bitfinex","BTCUSD",1719353204150,0.00501459,62105.0,62101.0,0.83264698]
["bitfinex","BTCUSD",1719353204358,0.01674176,62104.0,62101.0,0.83264698]
["bitfinex","BTCUSD",1719353204497,0.00501459,62103.0,62101.0,0.83264698]
["bitfinex","BTCUSD",1719353204691,0.00501459,62103.0,62102.0,0.161025]
["bitfinex","BTCUSD",1719353205097,0.00501459,62105.0,62102.0,0.161025]
["bitfinex","BTCUSD",1719353205301,0.01673462,62104.0,62102.0,0.161025]
["bitfinex","BTCUSD",1719353205522,0.00501459,62103.0,62102.0,0.161025]
["bitfinex","BTCUSD",1719353205855,0.00501443,62103.0,62102.0,0.161025]
["bitfinex","BTCUSD",1719353206161,0.161017,62106.0,62102.0,0.161025]
["bitfinex","BTCUSD",1719353206331,0.01675875,62105.0,62102.0,0.161025]
["bitfinex","BTCUSD",1719353206652,0.00501441,62104.0,62102.0,0.161025]
["bitfinex","BTCUSD",1719353207096,0.00501441,62104.0,62102.0,0.162025]
["bitfinex","BTCUSD",1719353207209,0.00501441,62104.0,62102.0,0.161025]
["bitfinex","BTCUSD",1719353207571,0.00403267,62103.0,62102.0,0.161025]
["bitfinex","BTCUSD",1719353207717,0.00501441,62103.0,62102.0,0.161025]
["bitfinex","BTCUSD",1719353207914,0.00501441,62106.0,62102.0,0.162025]
["bitfinex","BTCUSD",1719353208115,0.00769228,62105.0,62102.0,0.162025]
["bitfinex","BTCUSD",1719353208330,0.00501441,62104.0,62102.0,0.162025]
["bitfinex","BTCUSD",1719353208527,0.00769692,62103.0,62102.0,0.161025]
["bitfinex","BTCUSD",1719353208728,0.01271133,62103.0,62102.0,0.161025]
["bitfinex","BTCUSD",1719353208951,0.01271133,62103.0,62102.0,0.162025]
["bitfinex","BTCUSD",1719353210947,0.0167666,62103.0,62102.0,0.162025]
["bitfinex","BTCUSD",1719353212049,0.01175219,62103.0,62102.0,0.162025]
["bitfinex","BTCUSD",1719353212253,0.01676666,62103.0,62102.0,0.162025]
["bitfinex","BTCUSD",1719353213219,0.01936666,62103.0,62102.0,0.162025]
["bitfinex","BTCUSD",1719353213375,0.01676666,62103.0,62102.0,0.162025]
["bitfinex","BTCUSD",1719353214706,0.01760666,62103.0,62102.0,0.162025]
["bitfinex","BTCUSD",1719353215324,0.01259219,62103.0,62102.0,0.162025]
["bitfinex","BTCUSD",1719353215534,0.01760672,62103.0,62102.0,0.162025]
["bitfinex","BTCUSD",1719353216380,0.01760672,62103.0,62102.0,0.001]
["bitfinex","BTCUSD",1719353217804,0.01760672,62103.0,62102.0,0.29573035]
["bitfinex","BTCUSD",1719353218078,0.01259219,62103.0,62102.0,0.47783153]
["bitfinex","BTCUSD",1719353218382,0.01259219,62103.0,62102.0,0.344125]
["bitfinex","BTCUSD",1719353218580,0.01760654,62103.0,62102.0,0.344125]
["bitfinex","BTCUSD",1719353218796,0.01760654,62103.0,62102.0,0.90981744]
["bitfinex","BTCUSD",1719353219020,0.00084,62103.0,62102.0,1.62801744]
["bitfinex","BTCUSD",1719353219221,0.00084,62103.0,62102.0,1.80372608]
["bitfinex","BTCUSD",1719353219602,0.00084,62103.0,62102.0,1.80472608]
["bitfinex","BTCUSD",1719353220286,0.00084,62103.0,62102.0,1.73062608]
["bitfinex","BTCUSD",1719353220504,0.00084,62103.0,62102.0,1.8528072]
["bitfinex","BTCUSD",1719353220713,0.00084,62103.0,62102.0,1.80472608]
["bitfinex","BTCUSD",1719353220944,0.00084,62103.0,62102.0,1.18282398]
["bitfinex","BTCUSD",1719353221140,0.00084,62103.0,62102.0,1.31552193]
["bitfinex","BTCUSD",1719353221358,0.00084,62103.0,62102.0,1.32152193]
["bitfinex","BTCUSD",1719353221713,0.00084,62103.0,62102.0,1.18482398]
["bitfinex","BTCUSD",1719353221882,0.00084,62103.0,62102.0,1.18182398]
["bitfinex","BTCUSD",1719353222156,0.00084,62103.0,62102.0,1.20082398]
["bitfinex","BTCUSD",1719353222350,0.00084,62103.0,62102.0,1.19182398]
["bitfinex","BTCUSD",1719353222704,0.00084,62103.0,62102.0,1.19082398]
["bitfinex","BTCUSD",1719353222949,0.00084,62103.0,62102.0,1.19182398]
["bitfinex","BTCUSD",1719353223330,0.00084,62103.0,62102.0,1.20282398]
["bitfinex","BTCUSD",1719353224205,0.00084,62103.0,62102.0,1.19282398]
["bitfinex","BTCUSD",1719353224666,0.00084,62103.0,62102.0,1.20382398]
["bitfinex","BTCUSD",1719353225126,0.01851281,62111.0,62104.0,0.322037]
["bitfinex","BTCUSD",1719353225349,0.01852295,62110.0,62105.0,0.16233898]
["bitfinex","BTCUSD",1719353225573,0.00531505,62109.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719353225858,0.1742129,62110.0,62107.0,0.16233898]
["bitfinex","BTCUSD",1719353226061,0.00531505,62109.0,62107.0,0.16233898]
["bitfinex","BTCUSD",1719353227138,0.1742129,62110.0,62107.0,0.16233898]
["bitfinex","BTCUSD",1719353227342,0.00530622,62109.0,62107.0,0.16233898]
["bitfinex","BTCUSD",1719353227897,0.00530622,62109.0,62107.0,0.16433898]
["bitfinex","BTCUSD",1719353228519,0.00530622,62109.0,62107.0,0.16233898]
["bitfinex","BTCUSD",1719353229102,0.00405004,62108.0,62107.0,0.16333898]
["bitfinex","BTCUSD",1719353229482,0.00405004,62108.0,62107.0,0.16533898]
["bitfinex","BTCUSD",1719353229728,0.17015246,62110.0,62107.0,0.16533898]
["bitfinex","BTCUSD",1719353230071,0.00529315,62109.0,62107.0,0.16433898]
["bitfinex","BTCUSD",1719353230187,0.01338537,62109.0,62107.0,0.16433898]
["bitfinex","BTCUSD",1719353230595,0.00530023,62108.0,62107.0,0.16433898]
["bitfinex","BTCUSD",1719353230804,0.018686,62108.0,62107.0,0.16433898]
["bitfinex","BTCUSD",1719353231439,0.018686,62108.0,62107.0,0.16233898]
["bitfinex","BTCUSD",1719353231636,0.018686,62108.0,62102.0,0.50415]
["bitfinex","BTCUSD",1719353231952,0.018686,62108.0,62104.0,0.161018]
["bitfinex","BTCUSD",1719353231953,0.00530023,62107.0,62104.0,0.161018]
["bitfinex","BTCUSD",1719353232218,0.01338458,62106.0,62104.0,0.32335698]
["bitfinex","BTCUSD",1719353232558,0.00403445,62105.0,62104.0,0.32335698]
["bitfinex","BTCUSD",1719353233160,0.00403445,62105.0,62104.0,0.74709698]
["bitfinex","BTCUSD",1719353233364,0.00403445,62105.0,62104.0,0.83059698]
["bitfinex","BTCUSD",1719353233569,0.01851281,62111.0,62109.0,0.161004]
["bitfinex","BTCUSD",1719353233796,0.01851281,62111.0,62110.0,0.1822]
["bitfinex","BTCUSD",1719353234042,0.02384732,62111.0,62110.0,0.1822]
["bitfinex","BTCUSD",1719353235153,0.02383553,62111.0,62110.0,0.1822]
["bitfinex","BTCUSD",1719353236088,0.02383553,62111.0,62110.0,0.343204]
["bitfinex","BTCUSD",1719353236369,0.01851281,62111.0,62110.0,0.344204]
["bitfinex","BTCUSD",1719353236581,0.02387179,62111.0,62110.0,0.344204]
["bitfinex","BTCUSD",1719353237108,0.02387179,62111.0,62110.0,0.343204]
["bitfinex","BTCUSD",1719353238853,0.02387179,62111.0,62110.0,1.54566998]
["bitfinex","BTCUSD",1719353241284,0.00084,62112.0,62111.0,1.49155298]
["bitfinex","BTCUSD",1719353242138,0.00084,62112.0,62111.0,1.49455298]
["bitfinex","BTCUSD",1719353243117,0.00084,62112.0,62111.0,1.49755298]
["bitfinex","BTCUSD",1719353243606,0.00084,62112.0,62111.0,1.52055298]
["bitfinex","BTCUSD",1719353244100,0.00084,62112.0,62111.0,1.65423674]
["bitfinex","BTCUSD",1719353244339,0.00084,62112.0,62111.0,1.52055298]
["bitfinex","BTCUSD",1719353246224,0.00084,62112.0,62111.0,1.65423136]
["bitfinex","BTCUSD",1719353246631,0.00084,62112.0,62111.0,1.65515536]
["bitfinex","BTCUSD",1719353247854,0.00084,62112.0,62111.0,1.72925536]
["bitfinex","BTCUSD",1719353249808,0.00084,62112.0,62111.0,1.59557698]
["bitfinex","BTCUSD",1719353251845,0.00084,62112.0,62111.0,1.52147698]
["bitfinex","BTCUSD",1719353251989,0.00084,62112.0,62111.0,1.59557698]
["bitfinex","BTCUSD",1719353253980,0.00084,62112.0,62111.0,1.50147698]
["bitfinex","BTCUSD",1719353254226,0.00084,62112.0,62111.0,1.59557698]
["bitfinex","BTCUSD",1719353255655,0.00084,62112.0,62111.0,1.57557698]
["bitfinex","BTCUSD",1719353255887,0.00084,62112.0,62111.0,1.59557698]
["bitfinex","BTCUSD",1719353258579,0.00084,62112.0,62111.0,1.69557698]
["bitfinex","BTCUSD",1719353259194,0.00084,62112.0,62111.0,1.82925406]
["bitfinex","BTCUSD",1719353259408,0.00084,62112.0,62111.0,1.69557698]
["bitfinex","BTCUSD",1719353261020,0.00084,62112.0,62111.0,1.82925392]
["bitfinex","BTCUSD",1719353261222,0.00084,62112.0,62111.0,1.84951636]
["bitfinex","BTCUSD",1719353262252,0.00084,62112.0,62111.0,1.8817765]
["bitfinex","BTCUSD",1719353263303,0.00084,62112.0,62111.0,1.8787765]
["bitfinex","BTCUSD",1719353263534,0.00084,62112.0,62111.0,1.8757765]
["bitfinex","BTCUSD",1719353263725,0.00084,62112.0,62111.0,1.8867765]
["bitfinex","BTCUSD",1719353263986,0.00084,62112.0,62111.0,1.8977765]
["bitfinex","BTCUSD",1719353264905,0.00084,62112.0,62111.0,1.76409942]
["bitfinex","BTCUSD",1719353265386,0.00084,62112.0,62111.0,1.89777792]
["bitfinex","BTCUSD",1719353267946,0.00084,62112.0,62111.0,1.76409942]
["bitfinex","BTCUSD",1719353268482,0.00084,62112.0,62111.0,1.89777594]
["bitfinex","BTCUSD",1719353269466,0.00084,62112.0,62111.0,1.99777594]
["bitfinex","BTCUSD",1719353271311,0.00084,62112.0,62111.0,1.99777746]
["bitfinex","BTCUSD",1719353271800,0.00084,62112.0,62111.0,2.13145574]
["bitfinex","BTCUSD",1719353271983,0.00084,62112.0,62111.0,1.9977777]
["bitfinex","BTCUSD",1719353274325,0.00084,62112.0,62111.0,1.99777689]
["bitfinex","BTCUSD",1719353277364,0.00084,62112.0,62111.0,2.93853489]
["bitfinex","BTCUSD",1719353277571,0.00084,62112.0,62111.0,4.1156325]
["bitfinex","BTCUSD",1719353277814,0.00084,62112.0,62111.0,4.26610203]
["bitfinex","BTCUSD",1719353277957,0.0084,62118.0,62117.0,1.997888]
["bitfinex","BTCUSD",1719353278162,0.0084,62118.0,62117.0,2.86536486]
["bitfinex","BTCUSD",1719353279007,0.0084,62118.0,62117.0,2.81741885]
["bitfinex","BTCUSD",1719353279467,0.0084,62118.0,62117.0,2.87936486]
["bitfinex","BTCUSD",1719353279681,0.0084,62118.0,62117.0,2.83141885]
["bitfinex","BTCUSD",1719353280083,0.0084,62118.0,62117.0,3.27935776]
["bitfinex","BTCUSD",1719353280285,0.0116881,62128.0,62127.0,3.074865]
["bitfinex","BTCUSD",1719353280634,0.00019428,62140.0,62139.0,1.324647]
["bitfinex","BTCUSD",1719353280835,0.00019428,62140.0,62139.0,1.81954598]
["bitfinex","BTCUSD",1719353281037,0.00019428,62140.0,62139.0,2.21550498]
["bitfinex","BTCUSD",1719353281239,0.00019428,62140.0,62139.0,2.34911715]
["bitfinex","BTCUSD",1719353282321,0.00019428,62140.0,62139.0,2.21550498]
["bitfinex","BTCUSD",1719353282897,0.00019428,62140.0,62139.0,2.12140498]
["bitfinex","BTCUSD",1719353283099,0.00019428,62140.0,62139.0,2.10914498]
["bitfinex","BTCUSD",1719353283334,0.00019428,62140.0,62139.0,2.17724498]
["bitfinex","BTCUSD",1719353283531,0.00019428,62140.0,62139.0,2.19724498]
["bitfinex","BTCUSD",1719353283736,0.00019428,62140.0,62139.0,2.18324498]
["bitfinex","BTCUSD",1719353283935,0.00019428,62140.0,62139.0,2.21124498]
["bitfinex","BTCUSD",1719353284141,0.00019428,62140.0,62139.0,2.11314498]
["bitfinex","BTCUSD",1719353284376,0.00019428,62140.0,62139.0,2.18324498]
["bitfinex","BTCUSD",1719353284597,0.00019428,62140.0,62139.0,2.19624498]
["bitfinex","BTCUSD",1719353285204,0.00019428,62140.0,62139.0,2.22850498]
["bitfinex","BTCUSD",1719353285758,0.00019428,62140.0,62139.0,2.24150498]
["bitfinex","BTCUSD",1719353285945,0.00019428,62140.0,62139.0,2.20850498]
["bitfinex","BTCUSD",1719353286181,0.00019428,62140.0,62139.0,2.19550498]
["bitfinex","BTCUSD",1719353286688,0.00019428,62140.0,62139.0,2.22950498]
["bitfinex","BTCUSD",1719353286890,0.00019428,62140.0,62139.0,2.21550498]
["bitfinex","BTCUSD",1719353287073,0.00019428,62140.0,62139.0,2.22950498]
["bitfinex","BTCUSD",1719353287258,0.00019428,62140.0,62139.0,2.24350498]
["bitfinex","BTCUSD",1719353287476,0.00019428,62140.0,62139.0,2.22950498]
["bitfinex","BTCUSD",1719353287677,0.00019428,62140.0,62139.0,2.21550498]
["bitfinex","BTCUSD",1719353288179,0.00019428,62140.0,62139.0,2.15540498]
["bitfinex","BTCUSD",1719353288307,0.00019428,62140.0,62139.0,2.22950498]
["bitfinex","BTCUSD",1719353288927,0.00019428,62140.0,62139.0,2.24350498]
["bitfinex","BTCUSD",1719353289153,0.00019428,62140.0,62139.0,2.21550498]
["bitfinex","BTCUSD",1719353289559,0.00019428,62140.0,62139.0,2.22950498]
["bitfinex","BTCUSD",1719353289778,0.00019428,62140.0,62139.0,2.24350498]
["bitfinex","BTCUSD",1719353290037,0.00019428,62140.0,62139.0,2.22950498]
["bitfinex","BTCUSD",1719353290353,0.00019428,62140.0,62139.0,2.23679711]
["bitfinex","BTCUSD",1719353290578,0.00019428,62140.0,62139.0,2.26479711]
["bitfinex","BTCUSD",1719353290808,0.00019428,62140.0,62139.0,2.24479711]
["bitfinex","BTCUSD",1719353291229,0.00019428,62140.0,62139.0,2.26479711]
["bitfinex","BTCUSD",1719353292305,0.00019428,62140.0,62139.0,2.58665611]
["bitfinex","BTCUSD",1719353292508,0.00019428,62140.0,62139.0,2.51255611]
["bitfinex","BTCUSD",1719353292719,0.00019428,62140.0,62139.0,2.58665611]
["bitfinex","BTCUSD",1719353293320,0.00019428,62140.0,62139.0,2.55865611]
["bitfinex","BTCUSD",1719353293545,0.00019428,62140.0,62139.0,2.57265611]
["bitfinex","BTCUSD",1719353293746,0.00019428,62140.0,62139.0,2.78665611]
["bitfinex","BTCUSD",1719353294322,0.00019428,62140.0,62139.0,3.25310611]
["bitfinex","BTCUSD",1719353295926,0.00019428,62140.0,62139.0,3.3867059]
["bitfinex","BTCUSD",1719353297110,0.00019428,62140.0,62139.0,3.9085649]
["bitfinex","BTCUSD",1719353297291,0.00019423,62155.0,62141.0,2.567026]
["bitfinex","BTCUSD",1719353297494,0.00019423,62155.0,62154.0,0.502671]
["bitfinex","BTCUSD",1719353297695,0.00019423,62155.0,62154.0,1.58067198]
["bitfinex","BTCUSD",1719353298019,0.00019423,62155.0,62154.0,1.68067198]
["bitfinex","BTCUSD",1719353298575,0.00019423,62155.0,62154.0,1.66067198]
["bitfinex","BTCUSD",1719353298779,0.00019423,62155.0,62154.0,1.67067198]
["bitfinex","BTCUSD",1719353298981,0.00019423,62155.0,62154.0,1.6602221]
["bitfinex","BTCUSD",1719353299187,0.00019423,62155.0,62154.0,1.4852221]
["bitfinex","BTCUSD",1719353299385,0.00019423,62155.0,62154.0,1.5052221]
["bitfinex","BTCUSD",1719353299589,0.00019423,62155.0,62154.0,1.5132221]
["bitfinex","BTCUSD",1719353299792,0.00019423,62155.0,62154.0,1.5212221]
["bitfinex","BTCUSD",1719353300410,0.00019423,62155.0,62154.0,1.1053411]
["bitfinex","BTCUSD",1719353302881,0.00019423,62155.0,62154.0,1.1794411]
["bitfinex","BTCUSD",1719353303555,0.160866,62164.0,62160.0,0.160874]
["bitfinex","BTCUSD",1719353303757,0.160866,62164.0,62161.0,0.16233898]
["bitfinex","BTCUSD",1719353303962,0.01725636,62163.0,62161.0,0.16233898]
["bitfinex","BTCUSD",1719353304694,0.01725636,62163.0,62161.0,0.32321098]
["bitfinex","BTCUSD",1719353305819,0.01725636,62163.0,62161.0,0.16233898]
["bitfinex","BTCUSD",1719353306566,0.01725636,62163.0,62161.0,0.32321098]
["bitfinex","BTCUSD",1719353308231,0.01725636,62163.0,62161.0,0.32282158]
["bitfinex","BTCUSD",1719353310962,0.01725636,62163.0,62161.0,0.32243028]
["bitfinex","BTCUSD",1719353313420,0.01725636,62163.0,62162.0,0.160869]
["bitfinex","BTCUSD",1719353317844,0.01725636,62163.0,62162.0,0.482608]
["bitfinex","BTCUSD",1719353318264,0.01725636,62163.0,62162.0,0.96668598]
["bitfinex","BTCUSD",1719353318600,0.01187218,62163.0,62162.0,0.96668598]
["bitfinex","BTCUSD",1719353318733,0.16211666,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1719353318940,0.16712625,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1719353319145,0.17141831,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1719353320334,0.17141831,62167.0,62166.0,0.161859]
["bitfinex","BTCUSD",1719353321224,0.17141832,62167.0,62166.0,0.161859]
["bitfinex","BTCUSD",1719353321422,0.17900515,62167.0,62166.0,0.161859]
["bitfinex","BTCUSD",1719353322404,0.17399555,62167.0,62166.0,0.161859]
["bitfinex","BTCUSD",1719353322606,0.17900496,62167.0,62166.0,0.161859]
["bitfinex","BTCUSD",1719353322805,0.17399555,62167.0,62166.0,0.161859]
["bitfinex","BTCUSD",1719353323275,0.17900496,62167.0,62166.0,0.161859]
["bitfinex","BTCUSD",1719353324374,0.17900503,62167.0,62166.0,0.161859]
["bitfinex","BTCUSD",1719353326394,0.17900503,62167.0,62166.0,0.001]
["bitfinex","BTCUSD",1719353327137,0.17900503,62167.0,62166.0,0.161859]
["bitfinex","BTCUSD",1719353327552,0.17900494,62167.0,62166.0,0.161859]
["bitfinex","BTCUSD",1719353329013,0.17900494,62167.0,62166.0,0.16103609]
["bitfinex","BTCUSD",1719353330655,0.17900489,62167.0,62166.0,0.16103609]
["bitfinex","BTCUSD",1719353331028,0.17900489,62167.0,62166.0,0.48275509]
["bitfinex","BTCUSD",1719353333690,0.00988301,62167.0,62166.0,0.48275509]
["bitfinex","BTCUSD",1719353334112,0.160844,62172.0,62168.0,0.160853]
["bitfinex","BTCUSD",1719353334318,0.169252,62173.0,62168.0,0.160853]
["bitfinex","BTCUSD",1719353334477,0.00022947,62167.0,62166.0,0.48275509]
["bitfinex","BTCUSD",1719353335075,0.00022947,62167.0,62166.0,0.482578]
["bitfinex","BTCUSD",1719353336019,0.00122947,62167.0,62166.0,0.483578]
["bitfinex","BTCUSD",1719353338237,0.00122947,62167.0,62166.0,0.805297]
["bitfinex","BTCUSD",1719353339870,0.321674,62175.0,62167.0,0.321711]
["bitfinex","BTCUSD",1719353340068,0.16108196,62168.0,62167.0,0.482568]
["bitfinex","BTCUSD",1719353341337,0.16778219,62168.0,62167.0,0.482568]
["bitfinex","BTCUSD",1719353342051,0.16778219,62168.0,62167.0,0.483568]
["bitfinex","BTCUSD",1719353342517,0.16778219,62168.0,62167.0,0.160857]
["bitfinex","BTCUSD",1719353342730,0.16778219,62168.0,62167.0,0.161857]
["bitfinex","BTCUSD",1719353342882,0.16778219,62168.0,62167.0,0.162857]
["bitfinex","BTCUSD",1719353343090,0.16778219,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353343702,0.17279159,62168.0,62167.0,0.001]
["bitfinex","BTCUSD",1719353343908,0.17599827,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353345859,0.17599842,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353346295,0.1759984,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353346446,1.0002684,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353346649,1.05267294,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353346847,0.9802684,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353347553,0.98026854,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353348641,0.97525887,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353348952,0.98026862,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353349781,1.00026862,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353349973,1.04854023,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353350735,1.00026862,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353350888,1.04854018,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353351067,1.02854018,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353351267,0.98026862,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353351472,0.99026862,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353351708,1.02853996,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353352157,1.0285396,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353354217,1.0485396,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353354983,1.0285396,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353355189,0.9802685,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353355423,1.04854017,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353355757,1.04353054,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353356117,1.02854019,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353356698,1.04854019,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353357096,1.04854154,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353357715,1.02854154,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353358356,1.0285419,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353359850,1.05003512,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353361398,0.99675209,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353361603,1.05003451,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353362831,0.72832651,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353363866,0.68005374,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353363989,0.72832651,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353364599,0.72832727,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353365020,0.72832705,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353365400,0.72832703,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353365786,0.70683381,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1719353367283,0.22427181,62168.0,62167.0,0.0949]
["bitfinex","BTCUSD",1719353367489,0.1759985,62168.0,62167.0,0.0949]
["bitfinex","BTCUSD",1719353367743,0.1759985,62168.0,62167.0,0.1737]
["bitfinex","BTCUSD",1719353367744,0.17098887,62168.0,62167.0,0.1737]
["bitfinex","BTCUSD",1719353367946,0.17599845,62168.0,62167.0,0.1737]
["bitfinex","BTCUSD",1719353371001,0.17599837,62168.0,62167.0,0.1737]
["bitfinex","BTCUSD",1719353373213,0.17098887,62168.0,62167.0,0.1737]
["bitfinex","BTCUSD",1719353373451,0.17599832,62168.0,62167.0,0.1737]
["bitfinex","BTCUSD",1719353374422,0.17599829,62168.0,62167.0,0.1737]
["bitfinex","BTCUSD",1719353374873,0.18100767,62168.0,62167.0,0.1737]
["bitfinex","BTCUSD",1719353375101,0.39102451,62171.0,62167.0,0.1737]
["bitfinex","BTCUSD",1719353375335,0.00819858,62168.0,62167.0,0.1737]
["bitfinex","BTCUSD",1719353375560,0.06932851,62171.0,62167.0,0.334557]
["bitfinex","BTCUSD",1719353375775,0.00820517,62170.0,62167.0,0.334557]
["bitfinex","BTCUSD",1719353376003,0.16108196,62168.0,62167.0,0.334557]
["bitfinex","BTCUSD",1719353376593,0.16108196,62168.0,62167.0,0.332557]
["bitfinex","BTCUSD",1719353377001,0.16108196,62168.0,62167.0,0.334557]
["bitfinex","BTCUSD",1719353377220,0.16108196,62168.0,62167.0,0.333557]
["bitfinex","BTCUSD",1719353377621,0.16108196,62168.0,62167.0,0.656195]
["bitfinex","BTCUSD",1719353377824,0.16108196,62168.0,62167.0,0.657195]
["bitfinex","BTCUSD",1719353378653,0.16348894,62168.0,62167.0,0.657195]
["bitfinex","BTCUSD",1719353380462,0.16348894,62168.0,62167.0,0.335481]
["bitfinex","BTCUSD",1719353382667,0.16927017,62168.0,62167.0,0.335481]
["bitfinex","BTCUSD",1719353385154,0.17427958,62168.0,62167.0,0.335481]
["bitfinex","BTCUSD",1719353387554,0.17427958,62168.0,62167.0,0.174624]
["bitfinex","BTCUSD",1719353389661,0.17427958,62168.0,62167.0,0.335481]
["bitfinex","BTCUSD",1719353390071,0.17427959,62168.0,62167.0,0.335481]
["bitfinex","BTCUSD",1719353393190,0.17427957,62168.0,62167.0,0.335481]
["bitfinex","BTCUSD",1719353396572,0.17427961,62168.0,62167.0,0.335481]
["bitfinex","BTCUSD",1719353399538,0.16927017,62168.0,62167.0,0.335481]
["bitfinex","BTCUSD",1719353399748,0.17427957,62168.0,62167.0,0.335481]
["bitfinex","BTCUSD",1719353402086,0.17427954,62168.0,62167.0,0.335481]
["bitfinex","BTCUSD",1719353402503,0.17427955,62168.0,62167.0,0.335481]
["bitfinex","BTCUSD",1719353404674,0.17427955,62168.0,62167.0,0.095824]
["bitfinex","BTCUSD",1719353404874,0.99854955,62168.0,62167.0,0.002924]
["bitfinex","BTCUSD",1719353405080,1.34041523,62168.0,62167.0,0.002924]
["bitfinex","BTCUSD",1719353405283,1.25844268,62168.0,62167.0,0.002924]
["bitfinex","BTCUSD",1719353405502,0.15817949,62159.0,62158.0,0.000924]
["bitfinex","BTCUSD",1719353405709,0.1631889,62159.0,62158.0,0.000924]
["bitfinex","BTCUSD",1719353405901,0.17137269,62159.0,62158.0,0.000924]
["bitfinex","BTCUSD",1719353406338,0.04828949,62163.0,62158.0,0.000924]
["bitfinex","BTCUSD",1719353406541,0.160873,62161.0,62158.0,0.000924]
["bitfinex","BTCUSD",1719353406740,0.16087,62162.0,62158.0,0.000924]
["bitfinex","BTCUSD",1719353406917,0.16087,62162.0,62159.0,0.0767]
["bitfinex","BTCUSD",1719353407120,0.04828949,62164.0,62159.0,0.16233898]
["bitfinex","BTCUSD",1719353407348,0.160862,62166.0,62158.0,0.080624]
["bitfinex","BTCUSD",1719353407349,0.20915149,62166.0,62163.0,0.0987]
["bitfinex","BTCUSD",1719353407526,0.160862,62166.0,62162.0,0.01429469]
["bitfinex","BTCUSD",1719353408312,0.20913289,62167.0,62162.0,0.17516369]
["bitfinex","BTCUSD",1719353408540,0.160859,62166.0,62162.0,0.17516369]
["bitfinex","BTCUSD",1719353409671,0.160859,62166.0,62162.0,0.01429469]
["bitfinex","BTCUSD",1719353410047,0.20913489,62166.0,62162.0,0.01429469]
["bitfinex","BTCUSD",1719353410285,0.160859,62166.0,62162.0,0.01429469]
["bitfinex","BTCUSD",1719353410482,0.160859,62166.0,62162.0,0.11559469]
["bitfinex","BTCUSD",1719353410689,0.160859,62166.0,62162.0,0.11651869]
["bitfinex","BTCUSD",1719353410858,0.20913489,62166.0,62162.0,0.11651869]
["bitfinex","BTCUSD",1719353411061,0.20913489,62166.0,62162.0,0.11551869]
["bitfinex","BTCUSD",1719353411251,0.160859,62166.0,62162.0,0.11551869]
["bitfinex","BTCUSD",1719353412491,0.20913319,62166.0,62162.0,0.11551869]
["bitfinex","BTCUSD",1719353412898,0.160863,62165.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353416343,0.00500972,62164.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353416533,0.00500972,62163.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353416998,0.00500972,62165.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353417205,0.00500972,62164.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353417426,0.16086,62166.0,62162.0,0.161793]
["bitfinex","BTCUSD",1719353417637,0.00500967,62165.0,62162.0,0.161793]
["bitfinex","BTCUSD",1719353420627,0.16086,62166.0,62162.0,0.161793]
["bitfinex","BTCUSD",1719353420834,0.00500965,62165.0,62162.0,0.161793]
["bitfinex","BTCUSD",1719353421044,0.16086,62166.0,62162.0,0.161793]
["bitfinex","BTCUSD",1719353421243,0.00500964,62165.0,62162.0,0.161793]
["bitfinex","BTCUSD",1719353423773,0.160857,62167.0,62162.0,0.161793]
["bitfinex","BTCUSD",1719353423979,0.00500962,62166.0,62162.0,0.161793]
["bitfinex","BTCUSD",1719353424937,0.16586962,62166.0,62162.0,0.162793]
["bitfinex","BTCUSD",1719353425139,0.00500962,62165.0,62162.0,0.163793]
["bitfinex","BTCUSD",1719353425351,0.00500962,62165.0,62162.0,0.161793]
["bitfinex","BTCUSD",1719353426605,0.00500962,62165.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353427032,0.00500978,62164.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353427415,0.16086,62166.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353427416,0.00500978,62163.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353427617,0.00500978,62165.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353428652,0.16109441,62163.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353428785,0.16610419,62163.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353430257,0.16610415,62163.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353430710,0.16610418,62163.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353431900,0.18078016,62163.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353433367,0.17577043,62163.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353433584,0.18078019,62163.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353434422,0.18078019,62163.0,62162.0,0.161793]
["bitfinex","BTCUSD",1719353436524,0.18078013,62163.0,62162.0,0.161793]
["bitfinex","BTCUSD",1719353439432,0.18078014,62163.0,62162.0,0.161793]
["bitfinex","BTCUSD",1719353439788,0.18078016,62163.0,62162.0,0.161793]
["bitfinex","BTCUSD",1719353439933,0.18078014,62163.0,62162.0,0.161793]
["bitfinex","BTCUSD",1719353442656,0.17577043,62163.0,62162.0,0.161793]
["bitfinex","BTCUSD",1719353442877,0.18078012,62163.0,62162.0,0.161793]
["bitfinex","BTCUSD",1719353444525,0.18078012,62163.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353445680,0.18078012,62163.0,62162.0,0.161793]
["bitfinex","BTCUSD",1719353445889,0.17577043,62163.0,62162.0,0.161793]
["bitfinex","BTCUSD",1719353446091,0.18078012,62163.0,62162.0,0.161793]
["bitfinex","BTCUSD",1719353449647,0.18078013,62163.0,62162.0,0.161793]
["bitfinex","BTCUSD",1719353450944,0.18078015,62163.0,62162.0,0.161793]
["bitfinex","BTCUSD",1719353454226,0.18078015,62163.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353454227,0.20078015,62163.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353454441,0.7635009,62163.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353454640,1.02074684,62163.0,62162.0,0.000924]
["bitfinex","BTCUSD",1719353454861,0.15926588,62155.0,62154.0,0.240789]
["bitfinex","BTCUSD",1719353455062,0.1642756,62155.0,62154.0,0.240789]
["bitfinex","BTCUSD",1719353455432,0.17892979,62155.0,62154.0,0.240789]
["bitfinex","BTCUSD",1719353455641,0.17893024,62155.0,62154.0,0.240789]
["bitfinex","BTCUSD",1719353455998,0.17893024,62155.0,62154.0,0.246789]
["bitfinex","BTCUSD",1719353456409,0.17893024,62155.0,62154.0,0.250789]
["bitfinex","BTCUSD",1719353456741,0.17893024,62155.0,62154.0,0.246789]
["bitfinex","BTCUSD",1719353456963,0.17893024,62155.0,62154.0,0.166889]
["bitfinex","BTCUSD",1719353457563,0.17893024,62155.0,62154.0,0.160889]
["bitfinex","BTCUSD",1719353457716,0.17893024,62155.0,62154.0,0.164889]
["bitfinex","BTCUSD",1719353458104,0.17893024,62155.0,62154.0,0.168889]
["bitfinex","BTCUSD",1719353458756,0.17893025,62155.0,62154.0,0.168889]
["bitfinex","BTCUSD",1719353460635,0.17893031,62155.0,62154.0,0.168889]
["bitfinex","BTCUSD",1719353461274,0.17893028,62155.0,62154.0,0.168889]
["bitfinex","BTCUSD",1719353464036,0.17392007,62155.0,62154.0,0.168889]
["bitfinex","BTCUSD",1719353464507,0.1789303,62155.0,62154.0,0.168889]
["bitfinex","BTCUSD",1719353465219,0.17392007,62155.0,62154.0,0.168889]
["bitfinex","BTCUSD",1719353465642,0.1789303,62155.0,62154.0,0.168889]
["bitfinex","BTCUSD",1719353465863,0.17392007,62155.0,62154.0,0.168889]
["bitfinex","BTCUSD",1719353475911,0.17392007,62155.0,62154.0,0.49067]
["bitfinex","BTCUSD",1719353479586,0.17392007,62155.0,62154.0,1.54727098]
["bitfinex","BTCUSD",1719353479952,0.15926588,62155.0,62154.0,1.54727098]
["bitfinex","BTCUSD",1719353480741,0.15926588,62155.0,62154.0,1.47317098]
["bitfinex","BTCUSD",1719353480999,0.15926588,62155.0,62154.0,1.54727098]
["bitfinex","BTCUSD",1719353481379,0.15926588,62155.0,62154.0,1.47317098]
["bitfinex","BTCUSD",1719353481586,0.15926588,62155.0,62154.0,1.54727098]
["bitfinex","BTCUSD",1719353483049,0.15926588,62155.0,62154.0,1.57949098]
["bitfinex","BTCUSD",1719353485153,0.01450093,62166.0,62162.0,0.25843536]
["bitfinex","BTCUSD",1719353485355,0.01450093,62166.0,62161.0,0.0788]
["bitfinex","BTCUSD",1719353485356,0.01001962,62165.0,62161.0,0.0788]
["bitfinex","BTCUSD",1719353485558,0.01450093,62166.0,62162.0,0.160869]
["bitfinex","BTCUSD",1719353485979,0.01001955,62165.0,62162.0,0.160869]
["bitfinex","BTCUSD",1719353486181,0.01450093,62166.0,62163.0,0.160866]
["bitfinex","BTCUSD",1719353486387,0.0126667,62164.0,62161.0,0.07856536]
["bitfinex","BTCUSD",1719353486604,0.00183692,62166.0,62163.0,0.160867]
["bitfinex","BTCUSD",1719353486813,0.02123178,62167.0,62163.0,0.160867]
["bitfinex","BTCUSD",1719353487202,0.160855,62168.0,62163.0,0.160867]
["bitfinex","BTCUSD",1719353487372,0.0582724,62167.0,62163.0,0.160867]
["bitfinex","BTCUSD",1719353487586,0.0100195,62166.0,62163.0,0.160867]
["bitfinex","BTCUSD",1719353487792,0.0100195,62166.0,62161.0,0.07833172]
["bitfinex","BTCUSD",1719353488505,0.22996247,62168.0,62162.0,0.160869]
["bitfinex","BTCUSD",1719353488726,0.01001948,62167.0,62162.0,0.160869]
["bitfinex","BTCUSD",1719353488927,0.22996247,62168.0,62162.0,0.160869]
["bitfinex","BTCUSD",1719353488928,0.18170852,62168.0,62162.0,0.160869]
["bitfinex","BTCUSD",1719353491485,0.18170852,62168.0,62163.0,0.160867]
["bitfinex","BTCUSD",1719353491675,0.18170852,62168.0,62161.0,0.07809808]
["bitfinex","BTCUSD",1719353492570,0.18170852,62168.0,62161.0,0.07786444]
["bitfinex","BTCUSD",1719353493335,0.02085352,62168.0,62162.0,0.23643898]
["bitfinex","BTCUSD",1719353493534,0.02085352,62168.0,62165.0,0.09745636]
["bitfinex","BTCUSD",1719353493759,0.00084,62169.0,62167.0,0.321714]
["bitfinex","BTCUSD",1719353493959,0.00084,62169.0,62168.0,0.160854]
["bitfinex","BTCUSD",1719353494553,0.00084,62169.0,62167.0,0.32148423]
["bitfinex","BTCUSD",1719353494976,0.00084,62169.0,62165.0,0.09745636]
["bitfinex","BTCUSD",1719353495324,0.00084,62169.0,62167.0,0.160856]
["bitfinex","BTCUSD",1719353495499,0.00084,62169.0,62165.0,0.09745636]
["bitfinex","BTCUSD",1719353495500,0.00022777,62167.0,62165.0,0.09745636]
["bitfinex","BTCUSD",1719353495726,0.00022777,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1719353496693,0.01471939,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1719353498100,0.01471939,62167.0,62166.0,0.163859]
["bitfinex","BTCUSD",1719353499156,0.01471939,62167.0,62166.0,0.166859]
["bitfinex","BTCUSD",1719353499644,0.00022777,62167.0,62166.0,0.166859]
["bitfinex","BTCUSD",1719353499887,0.01226416,62167.0,62166.0,0.166859]
["bitfinex","BTCUSD",1719353500128,0.00022777,62167.0,62166.0,0.166859]
["bitfinex","BTCUSD",1719353500329,0.01226416,62167.0,62166.0,0.166859]
["bitfinex","BTCUSD",1719353500598,0.00022777,62167.0,62166.0,0.166859]
["bitfinex","BTCUSD",1719353500836,0.01226317,62167.0,62166.0,0.166859]
["bitfinex","BTCUSD",1719353501006,0.00022777,62167.0,62166.0,0.166859]
["bitfinex","BTCUSD",1719353501165,0.01226317,62167.0,62166.0,0.166859]
["bitfinex","BTCUSD",1719353501517,0.00022777,62167.0,62166.0,0.006]
["bitfinex","BTCUSD",1719353501943,0.01226254,62167.0,62166.0,0.006]
["bitfinex","BTCUSD",1719353502119,0.00022777,62167.0,62166.0,0.006]
["bitfinex","BTCUSD",1719353502322,0.01226254,62167.0,62166.0,0.006]
["bitfinex","BTCUSD",1719353508531,0.01226254,62167.0,62166.0,0.006924]
["bitfinex","BTCUSD",1719353508714,0.01226254,62167.0,62166.0,0.003924]
["bitfinex","BTCUSD",1719353508911,0.01310254,62167.0,62166.0,0.003924]
["bitfinex","BTCUSD",1719353509089,0.01310254,62167.0,62166.0,0.001924]
["bitfinex","BTCUSD",1719353509289,0.01310254,62167.0,62166.0,0.000924]
["bitfinex","BTCUSD",1719353509493,0.01310254,62167.0,62166.0,0.001924]
["bitfinex","BTCUSD",1719353509896,0.01310254,62167.0,62166.0,0.000924]
["bitfinex","BTCUSD",1719353521901,0.01310254,62167.0,62166.0,0.001924]
["bitfinex","BTCUSD",1719353522340,0.01310254,62167.0,62166.0,0.002924]
["bitfinex","BTCUSD",1719353524830,0.01310254,62167.0,62166.0,0.001924]
["bitfinex","BTCUSD",1719353525336,0.01310254,62167.0,62166.0,0.000924]
["bitfinex","BTCUSD",1719353526885,0.01310254,62167.0,62166.0,0.003924]
["bitfinex","BTCUSD",1719353527208,0.01310254,62167.0,62166.0,0.006924]
["bitfinex","BTCUSD",1719353538227,0.01310254,62167.0,62166.0,0.250983]
["bitfinex","BTCUSD",1719353539598,0.01310254,62167.0,62166.0,0.572702]
["bitfinex","BTCUSD",1719353540042,0.00106777,62167.0,62166.0,0.572702]
["bitfinex","BTCUSD",1719353540695,0.00106777,62167.0,62166.0,0.679502]
["bitfinex","BTCUSD",1719353542991,0.00106777,62167.0,62166.0,0.673502]
["bitfinex","BTCUSD",1719353543345,0.00106777,62167.0,62166.0,0.678502]
["bitfinex","BTCUSD",1719353544513,0.00106777,62167.0,62166.0,0.683502]
["bitfinex","BTCUSD",1719353546470,0.00106777,62167.0,62166.0,0.673502]
["bitfinex","BTCUSD",1719353546642,0.00106777,62167.0,62166.0,0.679502]
["bitfinex","BTCUSD",1719353548462,0.00106777,62167.0,62166.0,0.686502]
["bitfinex","BTCUSD",1719353548960,0.00106777,62167.0,62166.0,1.17055998]
["bitfinex","BTCUSD",1719353549111,0.00106777,62167.0,62166.0,1.51227898]
["bitfinex","BTCUSD",1719353549351,0.00084,62167.0,62166.0,1.51227898]
["bitfinex","BTCUSD",1719353549552,0.00084,62167.0,62166.0,1.49227898]
["bitfinex","BTCUSD",1719353549689,0.00084,62167.0,62166.0,1.58637898]
["bitfinex","BTCUSD",1719353549895,0.00084,62167.0,62166.0,1.71994595]
["bitfinex","BTCUSD",1719353550579,0.00084,62167.0,62166.0,1.58637898]
["bitfinex","BTCUSD",1719353550780,0.00084,62167.0,62166.0,1.17055998]
["bitfinex","BTCUSD",1719353552398,0.00084,62167.0,62166.0,1.16455998]
["bitfinex","BTCUSD",1719353552605,0.00084,62167.0,62166.0,1.16655998]
["bitfinex","BTCUSD",1719353552962,0.00084,62167.0,62166.0,1.17555998]
["bitfinex","BTCUSD",1719353556676,0.18323169,62176.0,62169.0,0.160849]
["bitfinex","BTCUSD",1719353557234,0.00735284,62175.0,62169.0,0.160849]
["bitfinex","BTCUSD",1719353558071,0.18323169,62176.0,62170.0,0.160848]
["bitfinex","BTCUSD",1719353559680,0.16107365,62171.0,62170.0,0.160848]
["bitfinex","BTCUSD",1719353561351,0.16107365,62171.0,62168.0,0.0741]
["bitfinex","BTCUSD",1719353561638,0.16107365,62171.0,62170.0,0.004]
["bitfinex","BTCUSD",1719353563345,0.16107365,62171.0,62168.0,0.004]
["bitfinex","BTCUSD",1719353563811,0.32191965,62171.0,62168.0,0.004]
["bitfinex","BTCUSD",1719353564518,0.32191965,62171.0,62166.0,0.190924]
["bitfinex","BTCUSD",1719353564717,0.32191965,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1719353564921,0.32191965,62171.0,62170.0,0.002]
["bitfinex","BTCUSD",1719353565094,0.32191965,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1719353565538,0.32191965,62171.0,62168.0,0.001]
["bitfinex","BTCUSD",1719353565809,0.32191965,62171.0,62166.0,0.190924]
["bitfinex","BTCUSD",1719353565987,0.32191965,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1719353567639,0.32191965,62171.0,62168.0,0.001]
["bitfinex","BTCUSD",1719353568408,0.32191965,62171.0,62166.0,0.190924]
["bitfinex","BTCUSD",1719353568609,0.32191965,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1719353571878,0.32191965,62171.0,62170.0,0.002]
["bitfinex","BTCUSD",1719353576887,0.64361265,62171.0,62170.0,0.002]
["bitfinex","BTCUSD",1719353588487,0.65363127,62171.0,62170.0,0.002]
["bitfinex","BTCUSD",1719353588852,0.65363141,62171.0,62170.0,0.002]
["bitfinex","BTCUSD",1719353589205,0.6536314,62171.0,62170.0,0.002]
["bitfinex","BTCUSD",1719353589404,0.6536314,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1719353589609,0.160849,62170.0,62169.0,0.000924]
["bitfinex","BTCUSD",1719353590037,0.482547,62170.0,62169.0,0.000924]
["bitfinex","BTCUSD",1719353590576,0.49256573,62170.0,62169.0,0.000924]
["bitfinex","BTCUSD",1719353591927,0.4925657,62170.0,62169.0,0.000924]
["bitfinex","BTCUSD",1719353592101,0.6008657,62170.0,62169.0,0.000924]
["bitfinex","BTCUSD",1719353592509,1.2642617,62170.0,62169.0,0.000924]
["bitfinex","BTCUSD",1719353592707,1.3383617,62170.0,62169.0,0.000924]
["bitfinex","BTCUSD",1719353592935,0.04842747,62164.0,62159.0,0.181]
["bitfinex","BTCUSD",1719353593152,0.160867,62163.0,62160.0,0.32148902]
["bitfinex","BTCUSD",1719353593379,0.16087,62162.0,62160.0,0.16233898]
["bitfinex","BTCUSD",1719353595618,0.16087,62162.0,62160.0,0.16333898]
["bitfinex","BTCUSD",1719353597413,0.16087,62162.0,62161.0,0.1821]
["bitfinex","BTCUSD",1719353598592,0.16087,62162.0,62161.0,0.1841]
["bitfinex","BTCUSD",1719353602016,0.482609,62162.0,62161.0,0.002]
["bitfinex","BTCUSD",1719353608067,0.16087,62162.0,62161.0,0.002]
["bitfinex","BTCUSD",1719353619707,0.160867,62163.0,62161.0,0.002]
["bitfinex","BTCUSD",1719353620532,0.160867,62163.0,62161.0,0.001]
["bitfinex","BTCUSD",1719353621800,0.160867,62163.0,62160.0,0.0766]
["bitfinex","BTCUSD",1719353630968,0.160867,62163.0,62161.0,0.1007]
["bitfinex","BTCUSD",1719353638477,0.160867,62163.0,62161.0,0.101624]
["bitfinex","BTCUSD",1719353641055,0.09755824,62164.0,62161.0,0.101624]
["bitfinex","BTCUSD",1719353641056,0.160869,62162.0,62161.0,0.101624]
["bitfinex","BTCUSD",1719353642217,0.160869,62162.0,62161.0,0.102624]
["bitfinex","BTCUSD",1719353642829,0.160869,62162.0,62161.0,0.103624]
["bitfinex","BTCUSD",1719353644322,0.482608,62162.0,62161.0,0.002924]
["bitfinex","BTCUSD",1719353652102,0.04926747,62164.0,62161.0,0.002924]
["bitfinex","BTCUSD",1719353652316,0.160869,62162.0,62161.0,0.002924]
["bitfinex","BTCUSD",1719353652507,0.482608,62162.0,62161.0,0.002924]
["bitfinex","BTCUSD",1719353653018,0.482608,62162.0,62161.0,0.001924]
["bitfinex","BTCUSD",1719353653360,0.482608,62162.0,62161.0,0.000924]
["bitfinex","BTCUSD",1719353653895,0.482608,62162.0,62161.0,0.001924]
["bitfinex","BTCUSD",1719353654562,0.482608,62162.0,62161.0,0.002924]
["bitfinex","BTCUSD",1719353659933,0.482608,62162.0,62161.0,0.105924]
["bitfinex","BTCUSD",1719353661112,0.482608,62162.0,62161.0,0.181424]
["bitfinex","BTCUSD",1719353667099,0.160869,62162.0,62161.0,0.181424]
["bitfinex","BTCUSD",1719353668093,0.09757691,62164.0,62163.0,0.160867]
["bitfinex","BTCUSD",1719353668301,0.04926747,62164.0,62163.0,0.1688]
["bitfinex","BTCUSD",1719353669730,0.05026747,62164.0,62163.0,0.1688]
["bitfinex","BTCUSD",1719353670139,0.05126747,62164.0,62163.0,0.1688]
["bitfinex","BTCUSD",1719353670896,0.05026747,62164.0,62163.0,0.1688]
["bitfinex","BTCUSD",1719353671065,0.04926747,62164.0,62163.0,0.1688]
["bitfinex","BTCUSD",1719353671265,0.05026747,62164.0,62163.0,0.1688]
["bitfinex","BTCUSD",1719353672506,0.04926747,62164.0,62163.0,0.1688]
["bitfinex","BTCUSD",1719353672917,0.05126747,62164.0,62163.0,0.1688]
["bitfinex","BTCUSD",1719353673444,0.05026747,62164.0,62163.0,0.1688]
["bitfinex","BTCUSD",1719353673622,0.05126747,62164.0,62163.0,0.1688]
["bitfinex","BTCUSD",1719353674245,0.05026747,62164.0,62163.0,0.1688]
["bitfinex","BTCUSD",1719353676066,0.04926747,62164.0,62161.0,0.000924]
["bitfinex","BTCUSD",1719353676270,0.160868,62163.0,62161.0,0.000924]
["bitfinex","BTCUSD",1719353684348,0.160869,62162.0,62161.0,0.000924]
["bitfinex","BTCUSD",1719353685724,0.160869,62162.0,62161.0,0.001924]
["bitfinex","BTCUSD",1719353686940,0.160869,62162.0,62161.0,0.002924]
["bitfinex","BTCUSD",1719353690527,0.482608,62162.0,62161.0,0.002924]
["bitfinex","BTCUSD",1719353693323,0.824347,62162.0,62161.0,0.002924]
["bitfinex","BTCUSD",1719353693531,1.35390053,62162.0,62161.0,0.002924]
["bitfinex","BTCUSD",1719353693729,1.37804781,62162.0,62161.0,0.002924]
["bitfinex","BTCUSD",1719353693959,1.37804781,62162.0,62153.0,0.1713]
["bitfinex","BTCUSD",1719353693960,0.16089,62154.0,62153.0,0.1713]
["bitfinex","BTCUSD",1719353694689,0.80449,62151.0,62150.0,0.15915004]
["bitfinex","BTCUSD",1719353694900,1.126286,62151.0,62150.0,0.15915004]
["bitfinex","BTCUSD",1719353695097,0.48470027,62148.0,62147.0,0.0924]
["bitfinex","BTCUSD",1719353695300,0.48470027,62148.0,62146.0,0.0739]
["bitfinex","BTCUSD",1719353695301,0.482725,62147.0,62146.0,0.0739]
["bitfinex","BTCUSD",1719353695533,0.482725,62147.0,62144.0,0.0993]
["bitfinex","BTCUSD",1719353695534,0.160913,62145.0,62144.0,0.1748]
["bitfinex","BTCUSD",1719353695735,0.48274,62145.0,62144.0,0.1748]
["bitfinex","BTCUSD",1719353697425,0.06829649,62154.0,62144.0,0.1748]
["bitfinex","BTCUSD",1719353697602,0.160909,62147.0,62145.0,0.1739]
["bitfinex","BTCUSD",1719353697970,0.160911,62146.0,62145.0,0.1739]
["bitfinex","BTCUSD",1719353700090,0.161911,62146.0,62145.0,0.1739]
["bitfinex","BTCUSD",1719353700485,0.001,62146.0,62145.0,0.1739]
["bitfinex","BTCUSD",1719353701717,0.001,62146.0,62145.0,0.01275601]
["bitfinex","BTCUSD",1719353702751,0.14838798,62144.0,62142.0,0.160921]
["bitfinex","BTCUSD",1719353702882,0.14838798,62144.0,62143.0,0.96693398]
["bitfinex","BTCUSD",1719353703081,0.14838798,62144.0,62143.0,1.28877198]
["bitfinex","BTCUSD",1719353704067,0.160888,62155.0,62149.0,0.160902]
["bitfinex","BTCUSD",1719353704270,0.16112634,62150.0,62149.0,0.160902]
["bitfinex","BTCUSD",1719353704407,0.16112634,62150.0,62149.0,0.482709]
["bitfinex","BTCUSD",1719353704591,0.16112634,62150.0,62149.0,0.577109]
["bitfinex","BTCUSD",1719353705293,0.16112634,62150.0,62149.0,0.578109]
["bitfinex","BTCUSD",1719353705771,0.16112634,62150.0,62149.0,0.654909]
["bitfinex","BTCUSD",1719353705984,0.16612634,62150.0,62149.0,0.654909]
["bitfinex","BTCUSD",1719353706550,0.16812634,62150.0,62149.0,0.654909]
["bitfinex","BTCUSD",1719353708234,0.16312634,62150.0,62149.0,0.653909]
["bitfinex","BTCUSD",1719353708437,0.16112634,62150.0,62149.0,0.653909]
["bitfinex","BTCUSD",1719353708608,0.16112634,62150.0,62149.0,0.657909]
["bitfinex","BTCUSD",1719353708812,0.16112634,62150.0,62149.0,0.658909]
["bitfinex","BTCUSD",1719353709010,0.16112634,62150.0,62149.0,1.14305498]
["bitfinex","BTCUSD",1719353709282,0.16112634,62150.0,62149.0,1.53796198]
["bitfinex","BTCUSD",1719353709493,0.15308634,62150.0,62149.0,1.53796198]
["bitfinex","BTCUSD",1719353710109,0.15308634,62150.0,62149.0,1.55796198]
["bitfinex","BTCUSD",1719353710318,0.15308634,62150.0,62149.0,1.58396198]
["bitfinex","BTCUSD",1719353710755,0.00084,62164.0,62161.0,0.160871]
["bitfinex","BTCUSD",1719353710905,0.00084,62164.0,62162.0,0.00879832]
["bitfinex","BTCUSD",1719353711898,0.00284,62164.0,62161.0,0.001]
["bitfinex","BTCUSD",1719353712101,0.01584,62164.0,62162.0,0.001]
["bitfinex","BTCUSD",1719353712493,0.01384,62164.0,62162.0,0.001]
["bitfinex","BTCUSD",1719353712695,0.01584,62164.0,62162.0,0.002]
["bitfinex","BTCUSD",1719353714162,0.01584,62164.0,62160.0,0.0911]
["bitfinex","BTCUSD",1719353714425,0.321699,62170.0,62160.0,0.0911]
["bitfinex","BTCUSD",1719353714630,0.160858,62167.0,62161.0,0.160871]
["bitfinex","BTCUSD",1719353715024,0.160858,62167.0,62161.0,0.0788]
["bitfinex","BTCUSD",1719353715222,0.160858,62167.0,62161.0,0.239671]
["bitfinex","BTCUSD",1719353715699,0.002,62164.0,62161.0,0.239671]
["bitfinex","BTCUSD",1719353715913,0.002,62164.0,62160.0,0.09186932]
["bitfinex","BTCUSD",1719353716060,0.013,62164.0,62161.0,0.16087]
["bitfinex","BTCUSD",1719353716254,0.013,62164.0,62161.0,0.16187]
["bitfinex","BTCUSD",1719353716468,0.329958,62167.0,62161.0,0.16187]
["bitfinex","BTCUSD",1719353716667,0.342958,62167.0,62161.0,0.16287]
["bitfinex","BTCUSD",1719353716843,0.340958,62167.0,62161.0,0.00076832]
["bitfinex","BTCUSD",1719353717051,0.002,62164.0,62161.0,0.160871]
["bitfinex","BTCUSD",1719353718486,0.001,62164.0,62161.0,0.00076932]
["bitfinex","BTCUSD",1719353719069,0.001,62164.0,62161.0,0.16087]
["bitfinex","BTCUSD",1719353719282,0.327958,62167.0,62161.0,0.16087]
["bitfinex","BTCUSD",1719353719492,0.003,62164.0,62160.0,0.16943764]
["bitfinex","BTCUSD",1719353719691,0.003,62164.0,62162.0,0.160869]
["bitfinex","BTCUSD",1719353719890,0.003,62164.0,62163.0,0.160867]
["bitfinex","BTCUSD",1719353720099,0.003,62164.0,62163.0,0.482601]
["bitfinex","BTCUSD",1719353720349,0.3698509,62174.0,62163.0,0.482601]
["bitfinex","BTCUSD",1719353720350,0.327941,62173.0,62164.0,0.321727]
["bitfinex","BTCUSD",1719353720560,0.322512,62176.0,62168.0,0.321706]
["bitfinex","BTCUSD",1719353720561,0.00084,62176.0,62168.0,0.321706]
["bitfinex","BTCUSD",1719353720824,0.00084,62176.0,62174.0,0.160838]
["bitfinex","BTCUSD",1719353721005,0.00084,62176.0,62175.0,0.160836]
["bitfinex","BTCUSD",1719353721353,0.00084,62176.0,62174.0,0.32144461]
["bitfinex","BTCUSD",1719353721550,0.00084,62176.0,62175.0,0.160836]
["bitfinex","BTCUSD",1719353721757,0.00084,62176.0,62173.0,0.160839]
["bitfinex","BTCUSD",1719353722186,0.16006639,62174.0,62173.0,0.160839]
["bitfinex","BTCUSD",1719353722421,0.16006639,62174.0,62173.0,0.257039]
["bitfinex","BTCUSD",1719353723002,0.16006639,62174.0,62173.0,0.258039]
["bitfinex","BTCUSD",1719353723438,0.16106639,62174.0,62173.0,0.257039]
["bitfinex","BTCUSD",1719353723842,0.16206639,62174.0,62173.0,0.89456098]
["bitfinex","BTCUSD",1719353725264,0.16106639,62174.0,62173.0,0.89456098]
["bitfinex","BTCUSD",1719353728143,0.16006639,62174.0,62173.0,0.89656098]
["bitfinex","BTCUSD",1719353732765,0.16006639,62174.0,62173.0,0.91656098]
["bitfinex","BTCUSD",1719353732946,0.16006639,62174.0,62173.0,0.89656098]
["bitfinex","BTCUSD",1719353734408,0.16006639,62174.0,62173.0,1.21824398]
["bitfinex","BTCUSD",1719353734626,0.16006639,62174.0,62173.0,1.48582698]
["bitfinex","BTCUSD",1719353734815,0.16006639,62174.0,62173.0,1.55992698]
["bitfinex","BTCUSD",1719353735015,0.16006639,62174.0,62173.0,1.58292698]
["bitfinex","BTCUSD",1719353735337,0.16006639,62174.0,62173.0,2.03683998]
["bitfinex","BTCUSD",1719353735489,0.16006639,62174.0,62173.0,2.03483998]
["bitfinex","BTCUSD",1719353735909,0.16006639,62174.0,62173.0,2.17037174]
["bitfinex","BTCUSD",1719353736275,0.16006639,62174.0,62173.0,2.03483998]
["bitfinex","BTCUSD",1719353736425,0.16006639,62174.0,62173.0,2.18237145]
["bitfinex","BTCUSD",1719353736793,0.16006639,62174.0,62173.0,2.16837145]
["bitfinex","BTCUSD",1719353737179,0.16006639,62174.0,62173.0,2.04883998]
["bitfinex","BTCUSD",1719353737398,0.16006639,62174.0,62173.0,2.57445215]
["bitfinex","BTCUSD",1719353737680,0.16006639,62174.0,62173.0,2.92985561]
["bitfinex","BTCUSD",1719353738244,0.16006639,62174.0,62173.0,3.53193044]
["bitfinex","BTCUSD",1719353738447,0.16006639,62174.0,62173.0,3.665443]
["bitfinex","BTCUSD",1719353738651,0.03801295,62201.0,62196.0,0.160781]
["bitfinex","BTCUSD",1719353738996,0.03801295,62201.0,62197.0,0.16233898]
["bitfinex","BTCUSD",1719353739354,0.19900777,62201.0,62197.0,0.16233898]
["bitfinex","BTCUSD",1719353740176,0.20000777,62201.0,62197.0,0.23643898]
["bitfinex","BTCUSD",1719353740338,0.20000777,62201.0,62197.0,0.23743898]
["bitfinex","BTCUSD",1719353740707,0.20000777,62201.0,62197.0,0.16333898]
["bitfinex","BTCUSD",1719353740911,0.16199482,62201.0,62197.0,0.16333898]
["bitfinex","BTCUSD",1719353741521,0.16099482,62201.0,62197.0,0.16333898]
["bitfinex","BTCUSD",1719353741723,0.16199482,62201.0,62197.0,0.16433898]
["bitfinex","BTCUSD",1719353741893,0.16199482,62201.0,62197.0,0.23743898]
["bitfinex","BTCUSD",1719353742293,0.16099482,62201.0,62197.0,0.23643898]
["bitfinex","BTCUSD",1719353742532,0.16199482,62201.0,62197.0,0.23643898]
["bitfinex","BTCUSD",1719353742850,0.32399482,62201.0,62197.0,0.16233898]
["bitfinex","BTCUSD",1719353745291,0.32382639,62201.0,62197.0,0.16233898]
["bitfinex","BTCUSD",1719353748749,0.48459539,62201.0,62197.0,0.16233898]
["bitfinex","BTCUSD",1719353751229,0.48459539,62201.0,62188.0,0.353831]
["bitfinex","BTCUSD",1719353751230,0.321547,62200.0,62188.0,0.353831]
["bitfinex","BTCUSD",1719353751439,0.321547,62200.0,62190.0,0.03223]
["bitfinex","BTCUSD",1719353751440,0.160782,62196.0,62190.0,0.03223]
["bitfinex","BTCUSD",1719353751662,0.482334,62198.0,62191.0,0.19456898]
["bitfinex","BTCUSD",1719353751884,0.160779,62197.0,62191.0,0.19456898]
["bitfinex","BTCUSD",1719353752108,0.1661,62196.0,62191.0,0.19456898]
["bitfinex","BTCUSD",1719353752331,0.160788,62194.0,62191.0,0.16233898]
["bitfinex","BTCUSD",1719353752828,0.16082639,62201.0,62184.0,0.4761]
["bitfinex","BTCUSD",1719353752829,0.48243,62185.0,62184.0,0.4761]
["bitfinex","BTCUSD",1719353753062,0.48243,62185.0,62176.0,0.48782074]
["bitfinex","BTCUSD",1719353753063,0.160819,62182.0,62176.0,0.48782074]
["bitfinex","BTCUSD",1719353753306,0.160819,62182.0,62177.0,0.16233898]
["bitfinex","BTCUSD",1719353753307,0.321637,62182.0,62177.0,0.16233898]
["bitfinex","BTCUSD",1719353753694,0.160824,62180.0,62177.0,0.16233898]
["bitfinex","BTCUSD",1719353754934,0.160828,62178.0,62177.0,0.16233898]
["bitfinex","BTCUSD",1719353755705,0.160828,62178.0,62177.0,0.16733898]
["bitfinex","BTCUSD",1719353756154,0.160828,62178.0,62177.0,0.16233898]
["bitfinex","BTCUSD",1719353756541,0.160828,62178.0,62177.0,0.16333898]
["bitfinex","BTCUSD",1719353756861,0.160828,62178.0,62177.0,0.16233898]
["bitfinex","BTCUSD",1719353758764,0.160828,62178.0,62177.0,0.16333898]
["bitfinex","BTCUSD",1719353762863,0.48772,62185.0,62177.0,0.16333898]
["bitfinex","BTCUSD",1719353763287,0.160828,62179.0,62177.0,0.16333898]
["bitfinex","BTCUSD",1719353763483,0.48772,62185.0,62177.0,0.16333898]
["bitfinex","BTCUSD",1719353763694,0.160828,62179.0,62177.0,0.16333898]
["bitfinex","BTCUSD",1719353763894,0.160828,62179.0,62177.0,0.16433898]
["bitfinex","BTCUSD",1719353764242,0.48872,62185.0,62177.0,0.16433898]
["bitfinex","BTCUSD",1719353764243,1.404899,62178.0,62177.0,0.002]
["bitfinex","BTCUSD",1719353764444,1.310799,62178.0,62177.0,0.002]
["bitfinex","BTCUSD",1719353764649,1.41204578,62178.0,62177.0,0.002]
["bitfinex","BTCUSD",1719353764848,1.404899,62178.0,62177.0,0.002]
["bitfinex","BTCUSD",1719353765272,1.41203781,62178.0,62177.0,0.001]
["bitfinex","BTCUSD",1719353765424,1.404899,62178.0,62177.0,0.001]
["bitfinex","BTCUSD",1719353765873,0.804192,62174.0,62173.0,0.000924]
["bitfinex","BTCUSD",1719353766491,0.81131599,62174.0,62173.0,0.000924]
["bitfinex","BTCUSD",1719353766638,0.804192,62174.0,62173.0,0.000924]
["bitfinex","BTCUSD",1719353767034,0.483515,62174.0,62173.0,0.000924]
["bitfinex","BTCUSD",1719353767454,0.49060501,62174.0,62173.0,0.000924]
["bitfinex","BTCUSD",1719353767654,0.483515,62174.0,62173.0,0.000924]
["bitfinex","BTCUSD",1719353767924,0.49060501,62174.0,62173.0,0.000924]
["bitfinex","BTCUSD",1719353768094,0.161838,62174.0,62173.0,0.000924]
["bitfinex","BTCUSD",1719353768395,0.16446202,62174.0,62173.0,0.000924]
["bitfinex","BTCUSD",1719353768727,0.16888435,62174.0,62173.0,0.000924]
["bitfinex","BTCUSD",1719353769215,0.00262402,62174.0,62173.0,0.16326298]
["bitfinex","BTCUSD",1719353769414,0.00904808,62174.0,62173.0,0.16326298]
["bitfinex","BTCUSD",1719353769980,0.00704808,62174.0,62173.0,0.15522298]
["bitfinex","BTCUSD",1719353770326,0.00262402,62174.0,62173.0,0.15822298]
["bitfinex","BTCUSD",1719353770554,0.00704635,62174.0,62173.0,0.15822298]
["bitfinex","BTCUSD",1719353770704,0.00262402,62174.0,62173.0,0.15822298]
["bitfinex","BTCUSD",1719353771460,0.00704797,62174.0,62173.0,0.16222298]
["bitfinex","BTCUSD",1719353771617,0.00262402,62174.0,62173.0,0.16222298]
["bitfinex","BTCUSD",1719353771796,0.00974813,62174.0,62173.0,0.16222298]
["bitfinex","BTCUSD",1719353772303,0.00974813,62174.0,62173.0,0.48390598]
["bitfinex","BTCUSD",1719353772493,0.00974813,62174.0,62173.0,1.18922998]
["bitfinex","BTCUSD",1719353772688,0.00262402,62174.0,62173.0,1.18922998]
["bitfinex","BTCUSD",1719353773726,0.00262402,62174.0,62173.0,1.19015398]
["bitfinex","BTCUSD",1719353776756,0.00262402,62174.0,62173.0,1.51183698]
["bitfinex","BTCUSD",1719353777953,0.00262402,62174.0,62173.0,1.61183698]
["bitfinex","BTCUSD",1719353783205,0.00262402,62174.0,62173.0,1.59183698]
["bitfinex","BTCUSD",1719353783408,0.00262402,62174.0,62173.0,1.61183698]
["bitfinex","BTCUSD",1719353786421,0.00262402,62174.0,62173.0,1.59183698]
["bitfinex","BTCUSD",1719353786573,0.00262402,62174.0,62173.0,1.61183698]
["bitfinex","BTCUSD",1719353787115,0.00262402,62174.0,62173.0,1.59183698]
["bitfinex","BTCUSD",1719353788051,0.00262402,62174.0,62173.0,1.61183698]
["bitfinex","BTCUSD",1719353790613,0.00262402,62174.0,62173.0,1.43203698]
["bitfinex","BTCUSD",1719353790820,0.00262402,62174.0,62173.0,1.75428042]
["bitfinex","BTCUSD",1719353791205,0.00262402,62174.0,62173.0,1.62073698]
["bitfinex","BTCUSD",1719353791419,0.00262402,62174.0,62173.0,1.75427912]
["bitfinex","BTCUSD",1719353793970,0.00262402,62174.0,62173.0,1.62073698]
["bitfinex","BTCUSD",1719353794858,0.00262402,62174.0,62173.0,1.69473698]
["bitfinex","BTCUSD",1719353795789,0.00262402,62174.0,62173.0,1.72696698]
["bitfinex","BTCUSD",1719353796774,0.00262402,62174.0,62173.0,1.71996698]
["bitfinex","BTCUSD",1719353797104,0.00262402,62174.0,62173.0,1.73396698]
["bitfinex","BTCUSD",1719353798180,0.00362402,62174.0,62173.0,1.74796698]
["bitfinex","BTCUSD",1719353798330,0.00362402,62174.0,62173.0,1.73396698]
["bitfinex","BTCUSD",1719353798530,0.00262402,62174.0,62173.0,1.71996698]
["bitfinex","BTCUSD",1719353798734,0.00262402,62174.0,62173.0,1.73396698]
["bitfinex","BTCUSD",1719353798944,0.00362402,62174.0,62173.0,1.74796698]
["bitfinex","BTCUSD",1719353799341,0.00362402,62174.0,62173.0,3.03582998]
["bitfinex","BTCUSD",1719353799543,0.00362402,62174.0,62173.0,3.25182998]
["bitfinex","BTCUSD",1719353799766,0.00362402,62174.0,62173.0,3.05182998]
["bitfinex","BTCUSD",1719353803806,0.00362402,62174.0,62173.0,3.25212955]
["bitfinex","BTCUSD",1719353805819,0.00362402,62174.0,62173.0,3.17812955]
["bitfinex","BTCUSD",1719353806050,0.00362402,62174.0,62173.0,3.25212955]
["bitfinex","BTCUSD",1719353806418,0.00362402,62174.0,62173.0,3.05182998]
["bitfinex","BTCUSD",1719353806648,0.00362402,62174.0,62173.0,3.25213554]
["bitfinex","BTCUSD",1719353807042,0.00362402,62174.0,62173.0,3.27201671]
["bitfinex","BTCUSD",1719353807216,0.00362402,62174.0,62173.0,3.07201671]
["bitfinex","BTCUSD",1719353807527,0.00362402,62174.0,62173.0,3.27201671]
["bitfinex","BTCUSD",1719353808222,0.00362402,62174.0,62173.0,2.50683371]
["bitfinex","BTCUSD",1719353808373,0.00362402,62174.0,62173.0,2.51406519]
["bitfinex","BTCUSD",1719353809588,0.00362402,62174.0,62173.0,2.51406856]
["bitfinex","BTCUSD",1719353810038,0.00362402,62174.0,62173.0,2.44729743]
["bitfinex","BTCUSD",1719353810219,0.00362402,62174.0,62173.0,2.58083599]
["bitfinex","BTCUSD",1719353810423,0.00362402,62174.0,62173.0,2.51406671]
["bitfinex","BTCUSD",1719353811526,0.00362402,62174.0,62173.0,2.51406575]
["bitfinex","BTCUSD",1719353812837,0.00362402,62174.0,62173.0,2.49406458]
["bitfinex","BTCUSD",1719353813032,0.00362402,62174.0,62173.0,3.40524758]
["bitfinex","BTCUSD",1719353813235,0.00362402,62174.0,62173.0,3.83365448]
["bitfinex","BTCUSD",1719353813637,0.00362402,62174.0,62173.0,3.83365145]
["bitfinex","BTCUSD",1719353813835,0.00362402,62174.0,62173.0,3.7618067]
["bitfinex","BTCUSD",1719353815147,0.00362402,62174.0,62173.0,3.6878067]
["bitfinex","BTCUSD",1719353815365,0.00362402,62174.0,62173.0,3.85760075]
["bitfinex","BTCUSD",1719353815770,0.00362402,62174.0,62173.0,4.04079629]
["bitfinex","BTCUSD",1719353815971,0.00362402,62174.0,62173.0,4.11476247]
["bitfinex","BTCUSD",1719353816168,0.00362402,62174.0,62173.0,4.09556778]
["bitfinex","BTCUSD",1719353816944,0.00362402,62174.0,62173.0,4.41725078]
["bitfinex","BTCUSD",1719353817454,0.00262402,62174.0,62173.0,4.40325078]
["bitfinex","BTCUSD",1719353817657,0.00262402,62174.0,62173.0,4.61725078]
["bitfinex","BTCUSD",1719353818221,0.00262402,62174.0,62173.0,4.60325078]
["bitfinex","BTCUSD",1719353818355,0.00262402,62174.0,62173.0,4.61725078]
["bitfinex","BTCUSD",1719353819110,0.00262402,62174.0,62173.0,4.61723882]
["bitfinex","BTCUSD",1719353819468,0.00262402,62174.0,62173.0,4.26071722]
["bitfinex","BTCUSD",1719353819673,0.1881,62192.0,62191.0,1.125561]
["bitfinex","BTCUSD",1719353819872,0.1881,62192.0,62191.0,1.38489998]
["bitfinex","BTCUSD",1719353820928,0.1881,62192.0,62191.0,1.38889998]
["bitfinex","BTCUSD",1719353821846,0.1881,62195.0,62194.0,0.160787]
["bitfinex","BTCUSD",1719353822068,0.1881,62200.0,62199.0,0.482322]
["bitfinex","BTCUSD",1719353822286,0.1881,62200.0,62199.0,0.96620898]
["bitfinex","BTCUSD",1719353822525,0.16166639,62201.0,62199.0,0.96620898]
["bitfinex","BTCUSD",1719353822526,0.16166639,62201.0,62200.0,0.482314]
["bitfinex","BTCUSD",1719353822709,0.16166639,62201.0,62200.0,0.96619598]
["bitfinex","BTCUSD",1719353822985,0.34976639,62201.0,62200.0,0.96619598]
["bitfinex","BTCUSD",1719353828303,0.16166639,62201.0,62200.0,1.28773898]
["bitfinex","BTCUSD",1719353828506,0.16166639,62201.0,62200.0,1.31073898]
["bitfinex","BTCUSD",1719353829477,0.16166639,62201.0,62200.0,1.31173898]
["bitfinex","BTCUSD",1719353829682,0.16166639,62201.0,62200.0,1.31673898]
["bitfinex","BTCUSD",1719353830583,0.15362639,62201.0,62200.0,1.31573898]
["bitfinex","BTCUSD",1719353831028,0.15362639,62201.0,62200.0,1.31973898]
["bitfinex","BTCUSD",1719353831471,0.00084,62201.0,62200.0,1.31073898]
["bitfinex","BTCUSD",1719353831699,0.00084,62201.0,62200.0,1.35596898]
["bitfinex","BTCUSD",1719353832129,0.00084,62201.0,62200.0,1.34296898]
["bitfinex","BTCUSD",1719353832329,0.00084,62201.0,62200.0,1.41534698]
["bitfinex","BTCUSD",1719353832536,0.00084,62201.0,62200.0,1.42334698]
["bitfinex","BTCUSD",1719353832773,0.00084,62201.0,62200.0,1.41534698]
["bitfinex","BTCUSD",1719353833362,0.00084,62201.0,62200.0,2.24096998]
["bitfinex","BTCUSD",1719353833721,0.00084,62201.0,62200.0,2.34096998]
["bitfinex","BTCUSD",1719353834141,0.00084,62201.0,62200.0,2.48844727]
["bitfinex","BTCUSD",1719353834253,0.00084,62201.0,62200.0,2.42896998]
["bitfinex","BTCUSD",1719353834462,0.00084,62201.0,62200.0,2.42096998]
["bitfinex","BTCUSD",1719353834667,0.00084,62201.0,62200.0,2.43396998]
["bitfinex","BTCUSD",1719353835073,0.00084,62201.0,62200.0,2.56744682]
["bitfinex","BTCUSD",1719353835274,0.00084,62201.0,62200.0,2.42096998]
["bitfinex","BTCUSD",1719353835471,0.00084,62201.0,62200.0,2.55444492]
["bitfinex","BTCUSD",1719353835696,0.00084,62201.0,62200.0,2.56844492]
["bitfinex","BTCUSD",1719353835898,0.00084,62201.0,62200.0,3.22394492]
["bitfinex","BTCUSD",1719353836523,0.00084,62201.0,62200.0,3.14994492]
["bitfinex","BTCUSD",1719353836733,0.00084,62201.0,62200.0,3.22394492]
["bitfinex","BTCUSD",1719353836949,0.00084,62201.0,62200.0,3.20994305]
["bitfinex","BTCUSD",1719353837147,0.00084,62201.0,62200.0,3.22394305]
["bitfinex","BTCUSD",1719353837580,0.00084,62201.0,62200.0,3.09046998]
["bitfinex","BTCUSD",1719353837801,0.00084,62201.0,62200.0,3.22394305]
["bitfinex","BTCUSD",1719353837970,0.00084,62201.0,62200.0,3.23794305]
["bitfinex","BTCUSD",1719353838175,0.00084,62201.0,62200.0,3.22394305]
["bitfinex","BTCUSD",1719353838617,0.00084,62201.0,62200.0,3.23794305]
["bitfinex","BTCUSD",1719353840156,0.00084,62201.0,62200.0,3.22394116]
["bitfinex","BTCUSD",1719353840517,0.00084,62201.0,62200.0,3.16034116]
["bitfinex","BTCUSD",1719353840768,0.00084,62201.0,62200.0,3.23434116]
["bitfinex","BTCUSD",1719353843191,0.00084,62201.0,62200.0,2.22602698]
["bitfinex","BTCUSD",1719353843392,0.00084,62201.0,62200.0,2.35950269]
["bitfinex","BTCUSD",1719353845041,0.16092704,62215.0,62200.0,2.35950269]
["bitfinex","BTCUSD",1719353845042,0.2,62235.0,62209.0,0.03223]
["bitfinex","BTCUSD",1719353845246,0.160733,62215.0,62211.0,0.03223]
["bitfinex","BTCUSD",1719353845465,0.160733,62215.0,62214.0,0.074]
["bitfinex","BTCUSD",1719353845641,0.160733,62215.0,62214.0,0.23633898]
["bitfinex","BTCUSD",1719353846415,0.16073,62216.0,62214.0,0.23633898]
["bitfinex","BTCUSD",1719353846541,0.16073,62216.0,62215.0,0.16233898]
["bitfinex","BTCUSD",1719353846748,0.15573,62216.0,62215.0,0.23633898]
["bitfinex","BTCUSD",1719353847675,0.160728,62217.0,62215.0,0.23633898]
["bitfinex","BTCUSD",1719353847876,0.329848,62221.0,62215.0,0.23633898]
["bitfinex","BTCUSD",1719353847877,0.169136,62218.0,62215.0,0.23633898]
["bitfinex","BTCUSD",1719353848086,0.1901,62216.0,62215.0,0.23633898]
["bitfinex","BTCUSD",1719353849653,0.1901,62216.0,62215.0,0.23933898]
["bitfinex","BTCUSD",1719353850501,0.1901,62216.0,62215.0,0.24033898]
["bitfinex","BTCUSD",1719353850895,0.1901,62216.0,62215.0,0.23933898]
["bitfinex","BTCUSD",1719353851299,0.1901,62216.0,62215.0,0.24333898]
["bitfinex","BTCUSD",1719353851598,0.1901,62216.0,62215.0,0.24033898]
["bitfinex","BTCUSD",1719353851814,0.1901,62216.0,62215.0,0.23633898]
["bitfinex","BTCUSD",1719353852034,0.1901,62216.0,62215.0,0.40407098]
["bitfinex","BTCUSD",1719353852240,0.1901,62216.0,62215.0,0.40107098]
["bitfinex","BTCUSD",1719353852734,0.1901,62216.0,62215.0,0.40607098]
["bitfinex","BTCUSD",1719353853142,0.1901,62216.0,62215.0,0.17133898]
["bitfinex","BTCUSD",1719353853345,0.1901,62216.0,62215.0,0.24533898]
["bitfinex","BTCUSD",1719353856228,0.00841,62218.0,62217.0,0.803637]
["bitfinex","BTCUSD",1719353856444,0.00841,62218.0,62217.0,0.96597598]
["bitfinex","BTCUSD",1719353856445,0.09231,62218.0,62217.0,0.96597598]
["bitfinex","BTCUSD",1719353858096,0.09231,62218.0,62217.0,0.96697598]
["bitfinex","BTCUSD",1719353858299,0.09231,62218.0,62217.0,0.96997598]
["bitfinex","BTCUSD",1719353858675,0.09231,62218.0,62217.0,0.64852098]
["bitfinex","BTCUSD",1719353858873,0.19041,62218.0,62217.0,0.64852098]
["bitfinex","BTCUSD",1719353859076,0.19041,62218.0,62217.0,0.64552098]
["bitfinex","BTCUSD",1719353860243,0.19041,62218.0,62217.0,0.64852098]
["bitfinex","BTCUSD",1719353860647,0.19041,62218.0,62217.0,0.65152098]
["bitfinex","BTCUSD",1719353861105,0.19041,62218.0,62217.0,0.32706598]
["bitfinex","BTCUSD",1719353861309,0.19041,62218.0,62217.0,0.40706598]
["bitfinex","BTCUSD",1719353862066,0.19041,62218.0,62217.0,0.40306598]
["bitfinex","BTCUSD",1719353862263,0.19041,62218.0,62217.0,0.41106598]
["bitfinex","BTCUSD",1719353870141,0.19041,62218.0,62217.0,0.17633898]
["bitfinex","BTCUSD",1719353870352,0.19041,62218.0,62217.0,0.25033898]
["bitfinex","BTCUSD",1719353878735,0.19041,62218.0,62217.0,0.17633898]
["bitfinex","BTCUSD",1719353883462,0.351135,62218.0,62217.0,0.17633898]
["bitfinex","BTCUSD",1719353884077,0.19041,62218.0,62217.0,0.17633898]
["bitfinex","BTCUSD",1719353884885,0.19041,62218.0,62217.0,0.25033898]
["bitfinex","BTCUSD",1719353885035,0.19041,62218.0,62217.0,0.17633898]
["bitfinex","BTCUSD",1719353885230,0.19041,62218.0,62217.0,0.25033898]
["bitfinex","BTCUSD",1719353885691,0.351135,62218.0,62217.0,0.25033898]
["bitfinex","BTCUSD",1719353886605,0.267235,62218.0,62217.0,0.25033898]
["bitfinex","BTCUSD",1719353889056,0.169135,62218.0,62217.0,0.25033898]
["bitfinex","BTCUSD",1719353889227,0.00841,62218.0,62217.0,1.17717598]
["bitfinex","BTCUSD",1719353889436,0.00841,62218.0,62217.0,1.3846329]
["bitfinex","BTCUSD",1719353889785,0.00841,62218.0,62217.0,1.28340598]
["bitfinex","BTCUSD",1719353889971,0.00841,62218.0,62217.0,1.41685409]
["bitfinex","BTCUSD",1719353891481,0.00841,62218.0,62217.0,1.28340598]
["bitfinex","BTCUSD",1719353891884,0.00841,62218.0,62217.0,1.27740598]
["bitfinex","BTCUSD",1719353892733,0.00841,62218.0,62217.0,1.28540598]
["bitfinex","BTCUSD",1719353892905,0.00841,62218.0,62217.0,1.27540598]
["bitfinex","BTCUSD",1719353893244,0.00841,62218.0,62217.0,1.28240598]
["bitfinex","BTCUSD",1719353893670,0.00841,62218.0,62217.0,1.29340598]
["bitfinex","BTCUSD",1719353894497,0.00841,62218.0,62217.0,0.70075098]
["bitfinex","BTCUSD",1719353894498,0.10411,62218.0,62217.0,0.70075098]
["bitfinex","BTCUSD",1719353894698,0.10411,62218.0,62217.0,0.45329598]
["bitfinex","BTCUSD",1719353895076,0.00841,62218.0,62217.0,0.45329598]
["bitfinex","BTCUSD",1719353896766,0.00841,62218.0,62217.0,0.37929598]
["bitfinex","BTCUSD",1719353896967,0.00341,62218.0,62217.0,0.45329598]
["bitfinex","BTCUSD",1719353898907,0.00341,62218.0,62217.0,0.55169598]
["bitfinex","BTCUSD",1719353899315,0.00341,62218.0,62217.0,0.87315098]
["bitfinex","BTCUSD",1719353901079,0.00341,62218.0,62217.0,0.95035098]
["bitfinex","BTCUSD",1719353904282,0.06297412,62223.0,62219.0,0.160721]
["bitfinex","BTCUSD",1719353904487,0.06297412,62223.0,62220.0,0.23633898]
["bitfinex","BTCUSD",1719353905194,0.06297412,62223.0,62220.0,0.39705798]
["bitfinex","BTCUSD",1719353905965,0.06297412,62223.0,62220.0,0.40405798]
["bitfinex","BTCUSD",1719353906165,0.06297412,62223.0,62220.0,0.40905798]
["bitfinex","BTCUSD",1719353906587,0.06297412,62223.0,62220.0,0.33505798]
["bitfinex","BTCUSD",1719353906784,0.06297412,62223.0,62222.0,0.074]
["bitfinex","BTCUSD",1719353906992,0.06297412,62223.0,62222.0,0.23633898]
["bitfinex","BTCUSD",1719353908344,0.06297412,62223.0,62222.0,0.24133898]
["bitfinex","BTCUSD",1719353910514,0.06297412,62223.0,62222.0,0.24833898]
["bitfinex","BTCUSD",1719353910717,0.06381412,62223.0,62222.0,0.24833898]
["bitfinex","BTCUSD",1719353913851,0.00084,62223.0,62222.0,0.24833898]
["bitfinex","BTCUSD",1719353915120,0.00084,62223.0,62222.0,8.24833898]
["bitfinex","BTCUSD",1719353919495,0.00084,62223.0,62222.0,8.40905298]
["bitfinex","BTCUSD",1719353921399,0.15977497,62224.0,62222.0,8.40905298]
["bitfinex","BTCUSD",1719353922243,0.15977497,62224.0,62222.0,8.40405298]
["bitfinex","BTCUSD",1719353922486,0.15977497,62224.0,62222.0,8.17333898]
["bitfinex","BTCUSD",1719353922792,0.15977497,62224.0,62223.0,0.074]
["bitfinex","BTCUSD",1719353923511,0.15977497,62224.0,62222.0,8.17133898]
["bitfinex","BTCUSD",1719353923732,0.15977497,62224.0,62223.0,0.074]
["bitfinex","BTCUSD",1719353923977,0.15977497,62224.0,62222.0,8.16633898]
["bitfinex","BTCUSD",1719353924217,0.15977497,62224.0,62223.0,0.079]
["bitfinex","BTCUSD",1719353924879,0.15977497,62224.0,62223.0,0.083]
["bitfinex","BTCUSD",1719353925306,0.15977497,62224.0,62223.0,0.004]
["bitfinex","BTCUSD",1719353925460,0.15977497,62224.0,62223.0,0.078]
["bitfinex","BTCUSD",1719353925651,0.32048397,62224.0,62223.0,0.004]
["bitfinex","BTCUSD",1719353926093,0.32048397,62224.0,62223.0,0.078]
["bitfinex","BTCUSD",1719353926298,0.32048397,62224.0,62223.0,0.083]
["bitfinex","BTCUSD",1719353926502,0.96332197,62224.0,62223.0,0.009]
["bitfinex","BTCUSD",1719353926703,1.39784097,62224.0,62223.0,0.009]
["bitfinex","BTCUSD",1719353928191,1.39784097,62224.0,62223.0,0.005]
["bitfinex","BTCUSD",1719353928387,0.90326,62223.0,62222.0,8.0]
["bitfinex","BTCUSD",1719353929634,1.224684,62223.0,62222.0,8.0]
["bitfinex","BTCUSD",1719353930125,1.33447341,62223.0,62222.0,8.0]
["bitfinex","BTCUSD",1719353930471,1.35857076,62223.0,62222.0,8.0]
["bitfinex","BTCUSD",1719353930704,1.438084,62223.0,62222.0,8.0]
["bitfinex","BTCUSD",1719353930831,1.383746,62223.0,62222.0,8.0]
["bitfinex","BTCUSD",1719353931236,1.35860002,62223.0,62222.0,8.0]
["bitfinex","BTCUSD",1719353931418,1.33448071,62223.0,62222.0,8.0]
["bitfinex","BTCUSD",1719353931847,1.33748071,62223.0,62222.0,8.0]
["bitfinex","BTCUSD",1719353932283,1.33448071,62223.0,62222.0,8.0]
["bitfinex","BTCUSD",1719353932490,1.15676871,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353932725,1.221084,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353934726,1.31744156,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353934866,1.51744156,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353935076,1.421084,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353935319,1.31744215,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353937036,1.221084,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353937224,1.31741563,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353937523,1.221084,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353937807,1.421084,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353938133,1.221084,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353939151,1.421084,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353939774,1.742508,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353941626,1.81473019,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353942443,1.81472272,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353943244,1.61472272,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353944834,1.542508,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353947214,1.742508,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353947431,1.59063341,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353947896,1.542508,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353949356,1.742508,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353949637,1.79062796,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353949807,1.59062796,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353950998,1.79062796,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353951223,2.33936448,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353951424,2.26718069,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353951704,2.10484698,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353951906,2.42627098,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353952349,2.52250519,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353952565,2.44079671,62223.0,62222.0,8.002]
["bitfinex","BTCUSD",1719353952817,2.44079671,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353954661,2.56594499,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353955107,2.55141926,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353955328,2.5659557,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353957332,2.6862122,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353957533,2.72052673,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353958099,2.55141926,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353958299,2.72054473,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353958822,2.72054154,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353959033,2.60028688,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353959660,2.72053975,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353959848,2.56593084,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353960085,2.59989922,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353960315,2.72015114,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353961350,2.59968973,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353962384,2.59668973,62223.0,62222.0,7.99947564]
["bitfinex","BTCUSD",1719353962617,2.59968973,62223.0,62222.0,8.00047564]
["bitfinex","BTCUSD",1719353962813,2.56818973,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353963012,2.56518973,62223.0,62222.0,8.00047564]
["bitfinex","BTCUSD",1719353963220,2.56818973,62223.0,62222.0,8.00047564]
["bitfinex","BTCUSD",1719353963635,2.56818973,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353964552,2.51991926,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353964813,2.64094584,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353965560,2.56694584,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353965802,2.6408934,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353966955,2.65767275,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353967185,2.6408934,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353968269,2.6405806,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353968513,2.60820891,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353968696,2.64057771,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353969438,2.6405984,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353972943,2.64110073,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353974070,2.62676121,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353974272,2.64071106,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353977297,2.59391926,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353977513,2.64055295,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353977769,2.59391926,62223.0,62222.0,8.00147564]
["bitfinex","BTCUSD",1719353978025,2.64055317,62223.0,62222.0,8.00239964]
["bitfinex","BTCUSD",1719353978488,2.64139317,62223.0,62222.0,8.00239964]
["bitfinex","BTCUSD",1719353978716,2.56739317,62223.0,62222.0,8.00239964]
["bitfinex","BTCUSD",1719353978938,2.64139317,62223.0,62222.0,8.00239964]
["bitfinex","BTCUSD",1719353979447,2.59475926,62223.0,62222.0,8.00239964]
["bitfinex","BTCUSD",1719353979672,2.64162908,62223.0,62222.0,8.00239964]
["bitfinex","BTCUSD",1719353979899,2.56762908,62223.0,62222.0,8.00239964]
["bitfinex","BTCUSD",1719353980122,2.64162908,62223.0,62222.0,8.00239964]
["bitfinex","BTCUSD",1719353980584,2.64180006,62223.0,62222.0,8.00239964]
["bitfinex","BTCUSD",1719353980963,2.84180006,62223.0,62222.0,8.00239964]
["bitfinex","BTCUSD",1719353981309,3.00413377,62223.0,62222.0,8.00239964]
["bitfinex","BTCUSD",1719353981936,2.84180006,62223.0,62222.0,8.00239964]
["bitfinex","BTCUSD",1719353983351,2.82840006,62223.0,62222.0,8.00239964]
["bitfinex","BTCUSD",1719353983550,2.78135926,62223.0,62222.0,8.00239964]
["bitfinex","BTCUSD",1719353983877,2.82851732,62223.0,62222.0,8.00239964]
["bitfinex","BTCUSD",1719353985050,2.75451732,62223.0,62222.0,8.00239964]
["bitfinex","BTCUSD",1719353985259,2.70631732,62223.0,62222.0,8.00239964]
["bitfinex","BTCUSD",1719353985477,2.78031732,62223.0,62222.0,8.00239964]
["bitfinex","BTCUSD",1719353985677,2.70631732,62223.0,62222.0,8.00239964]
["bitfinex","BTCUSD",1719353985881,2.78031732,62223.0,62222.0,8.00239964]
["bitfinex","BTCUSD",1719353986179,2.92492829,62223.0,62222.0,8.00239964]
["bitfinex","BTCUSD",1719353986861,2.08234827,62223.0,62222.0,8.16239964]
["bitfinex","BTCUSD",1719353987064,1.95220114,62223.0,62222.0,8.16239964]
["bitfinex","BTCUSD",1719353987508,1.95222197,62223.0,62222.0,8.16239964]
["bitfinex","BTCUSD",1719353988409,1.16845899,62223.0,62222.0,8.16239964]
["bitfinex","BTCUSD",1719353988618,0.8074,62223.0,62222.0,8.16239964]
["bitfinex","BTCUSD",1719353988819,0.85559582,62223.0,62222.0,8.16239964]
["bitfinex","BTCUSD",1719353989018,0.8074,62223.0,62222.0,8.16239964]
["bitfinex","BTCUSD",1719353989684,0.8044,62223.0,62222.0,8.16039964]
["bitfinex","BTCUSD",1719353989880,0.8044,62223.0,62222.0,8.16139964]
["bitfinex","BTCUSD",1719353989881,0.8154,62223.0,62222.0,8.16139964]
["bitfinex","BTCUSD",1719353990135,0.8284,62223.0,62222.0,8.16239964]
["bitfinex","BTCUSD",1719353990345,0.8154,62223.0,62222.0,8.16139964]
["bitfinex","BTCUSD",1719353990722,0.8254,62223.0,62222.0,8.16239964]
["bitfinex","BTCUSD",1719353991149,0.8144,62223.0,62222.0,8.16139964]
["bitfinex","BTCUSD",1719353991532,0.8254,62223.0,62222.0,8.16239964]
["bitfinex","BTCUSD",1719353993411,0.182552,62223.0,62222.0,8.16239964]
["bitfinex","BTCUSD",1719353993949,0.503976,62223.0,62222.0,8.16239964]
["bitfinex","BTCUSD",1719353996838,0.503976,62223.0,62222.0,8.00144291]
["bitfinex","BTCUSD",1719353997844,0.182552,62223.0,62222.0,8.00144291]
["bitfinex","BTCUSD",1719353998041,0.02184,62223.0,62222.0,8.02144291]
["bitfinex","BTCUSD",1719353998311,0.02184,62223.0,62222.0,8.00144291]
["bitfinex","BTCUSD",1719353999573,0.02184,62223.0,62222.0,8.02144291]
["bitfinex","BTCUSD",1719353999773,0.02184,62223.0,62222.0,8.00144291]
["bitfinex","BTCUSD",1719354000523,0.182552,62223.0,62222.0,8.00144291]
["bitfinex","BTCUSD",1719354003271,0.182552,62223.0,62222.0,7.84049007]
["bitfinex","BTCUSD",1719354005255,0.02184,62223.0,62222.0,7.86049007]
["bitfinex","BTCUSD",1719354005669,0.02184,62223.0,62222.0,7.84049007]
["bitfinex","BTCUSD",1719354005872,0.02184,62223.0,62222.0,7.67953723]
["bitfinex","BTCUSD",1719354006075,0.02184,62223.0,62222.0,7.68953723]
["bitfinex","BTCUSD",1719354006282,0.02184,62223.0,62222.0,7.77353723]
["bitfinex","BTCUSD",1719354006494,0.02184,62223.0,62222.0,7.75353723]
["bitfinex","BTCUSD",1719354006713,0.02184,62223.0,62222.0,7.59258439]
["bitfinex","BTCUSD",1719354007554,0.02184,62223.0,62222.0,7.43163155]
["bitfinex","BTCUSD",1719354008634,0.02184,62223.0,62222.0,7.45163155]
["bitfinex","BTCUSD",1719354008834,0.02184,62223.0,62222.0,7.29067871]
["bitfinex","BTCUSD",1719354008980,0.02184,62223.0,62222.0,7.27067871]
["bitfinex","BTCUSD",1719354009183,0.02184,62223.0,62222.0,7.29067871]
["bitfinex","BTCUSD",1719354009630,0.02184,62223.0,62222.0,7.12972587]
["bitfinex","BTCUSD",1719354010621,0.02184,62223.0,62222.0,6.96877303]
["bitfinex","BTCUSD",1719354010824,0.02184,62223.0,62222.0,6.94877303]
["bitfinex","BTCUSD",1719354011201,0.02184,62223.0,62222.0,6.96877303]
["bitfinex","BTCUSD",1719354011410,0.02184,62223.0,62222.0,6.94877303]
["bitfinex","BTCUSD",1719354011788,0.02184,62223.0,62222.0,6.78782019]
["bitfinex","BTCUSD",1719354011983,0.02184,62223.0,62222.0,6.80782019]
["bitfinex","BTCUSD",1719354012184,0.02184,62223.0,62222.0,6.78782019]
["bitfinex","BTCUSD",1719354012623,0.02184,62223.0,62222.0,6.55286735]
["bitfinex","BTCUSD",1719354012981,0.02184,62223.0,62222.0,6.57286735]
["bitfinex","BTCUSD",1719354013582,0.02184,62223.0,62222.0,6.41191451]
["bitfinex","BTCUSD",1719354014591,0.02184,62223.0,62222.0,6.25096167]
["bitfinex","BTCUSD",1719354015615,0.02184,62223.0,62222.0,6.09000883]
["bitfinex","BTCUSD",1719354016170,0.02184,62223.0,62222.0,6.07000883]
["bitfinex","BTCUSD",1719354016329,0.02184,62223.0,62222.0,5.92905599]
["bitfinex","BTCUSD",1719354017347,0.02184,62223.0,62222.0,5.76810315]
["bitfinex","BTCUSD",1719354018349,0.02184,62223.0,62222.0,5.60715031]
["bitfinex","BTCUSD",1719354019122,0.02184,62223.0,62222.0,5.44619747]
["bitfinex","BTCUSD",1719354020066,0.02184,62223.0,62222.0,5.28524463]
["bitfinex","BTCUSD",1719354020274,0.02184,62223.0,62222.0,5.26524463]
["bitfinex","BTCUSD",1719354020560,0.02184,62223.0,62222.0,5.28524463]
["bitfinex","BTCUSD",1719354021396,0.02184,62223.0,62222.0,5.12429179]
["bitfinex","BTCUSD",1719354022403,0.02184,62223.0,62222.0,4.96333895]
["bitfinex","BTCUSD",1719354023541,0.02184,62223.0,62222.0,4.94333895]
["bitfinex","BTCUSD",1719354023743,0.02184,62223.0,62222.0,4.80238611]
["bitfinex","BTCUSD",1719354027184,0.02184,62223.0,62222.0,4.64143327]
["bitfinex","BTCUSD",1719354028070,0.02184,62223.0,62222.0,4.48048043]
["bitfinex","BTCUSD",1719354029431,0.02184,62223.0,62222.0,4.31952759]
["bitfinex","BTCUSD",1719354029698,0.02184,62223.0,62222.0,4.29952759]
["bitfinex","BTCUSD",1719354029919,0.02184,62223.0,62222.0,4.31952759]
["bitfinex","BTCUSD",1719354031255,0.02184,62223.0,62222.0,4.15857475]
["bitfinex","BTCUSD",1719354033050,0.02184,62223.0,62222.0,4.13857475]
["bitfinex","BTCUSD",1719354033511,0.03724604,62223.0,62222.0,4.13857475]
["bitfinex","BTCUSD",1719354033683,0.0240687,62223.0,62222.0,4.13857475]
["bitfinex","BTCUSD",1719354033885,0.03724604,62223.0,62222.0,4.13857475]
["bitfinex","BTCUSD",1719354034119,0.03724604,62223.0,62222.0,3.97762191]
["bitfinex","BTCUSD",1719354034322,0.03724604,62223.0,62222.0,3.99762191]
["bitfinex","BTCUSD",1719354034738,0.03724604,62223.0,62222.0,3.97762191]
["bitfinex","BTCUSD",1719354035156,0.03724604,62223.0,62222.0,3.81666907]
["bitfinex","BTCUSD",1719354035922,0.03724604,62223.0,62222.0,3.65571623]
["bitfinex","BTCUSD",1719354036943,0.03724604,62223.0,62222.0,3.49476339]
["bitfinex","BTCUSD",1719354037736,0.03724604,62223.0,62222.0,3.33381055]
["bitfinex","BTCUSD",1719354038530,0.19795804,62223.0,62222.0,3.33381055]
["bitfinex","BTCUSD",1719354038744,0.03724604,62223.0,62222.0,3.33381055]
["bitfinex","BTCUSD",1719354039384,0.03724604,62223.0,62222.0,3.35381055]
["bitfinex","BTCUSD",1719354039587,0.03807754,62223.0,62222.0,3.35381055]
["bitfinex","BTCUSD",1719354039823,0.02184,62223.0,62222.0,3.35381055]
["bitfinex","BTCUSD",1719354044141,0.02184,62223.0,62222.0,3.19285771]
["bitfinex","BTCUSD",1719354044860,0.02184,62223.0,62222.0,3.03190487]
["bitfinex","BTCUSD",1719354045294,0.03784279,62223.0,62222.0,3.03190487]
["bitfinex","BTCUSD",1719354045770,0.02184,62223.0,62222.0,2.87095203]
["bitfinex","BTCUSD",1719354046520,0.02184,62223.0,62222.0,3.51543401]
["bitfinex","BTCUSD",1719354046728,0.02184,62223.0,62222.0,3.67591017]
["bitfinex","BTCUSD",1719354047345,0.01084,62223.0,62222.0,3.67491017]
["bitfinex","BTCUSD",1719354047759,0.00084,62223.0,62222.0,3.67391017]
["bitfinex","BTCUSD",1719354047982,0.00184,62223.0,62222.0,3.67391017]
["bitfinex","BTCUSD",1719354048186,0.00184,62223.0,62222.0,3.74791017]
["bitfinex","BTCUSD",1719354048602,0.00184,62223.0,62222.0,3.67391017]
["bitfinex","BTCUSD",1719354048823,0.00484,62223.0,62222.0,3.74791017]
["bitfinex","BTCUSD",1719354049916,0.00184,62223.0,62222.0,3.74791017]
["bitfinex","BTCUSD",1719354050401,0.00084,62223.0,62222.0,3.74791017]
["bitfinex","BTCUSD",1719354050627,0.00084,62223.0,62222.0,3.74891017]
["bitfinex","BTCUSD",1719354052934,0.0084,62228.0,62222.0,3.74891017]
["bitfinex","BTCUSD",1719354052935,0.04820118,62233.0,62223.0,0.321423]
["bitfinex","BTCUSD",1719354053137,0.01332243,62232.0,62230.0,0.02]
["bitfinex","BTCUSD",1719354053550,0.160692,62231.0,62227.0,0.1782]
["bitfinex","BTCUSD",1719354053790,0.160692,62231.0,62229.0,0.02]
["bitfinex","BTCUSD",1719354053997,0.160692,62231.0,62230.0,0.02]
["bitfinex","BTCUSD",1719354054203,0.160692,62231.0,62227.0,0.01726866]
["bitfinex","BTCUSD",1719354054826,0.1395,62230.0,62227.0,0.001]
["bitfinex","BTCUSD",1719354055289,0.15993134,62226.0,62225.0,0.234707]
["bitfinex","BTCUSD",1719354056694,0.16393134,62226.0,62225.0,0.234707]
["bitfinex","BTCUSD",1719354057096,0.16693134,62226.0,62225.0,0.234707]
["bitfinex","BTCUSD",1719354057473,0.16693134,62226.0,62225.0,0.412907]
["bitfinex","BTCUSD",1719354058744,0.16693134,62226.0,62225.0,0.2522]
["bitfinex","BTCUSD",1719354061585,0.16693134,62226.0,62225.0,0.1782]
["bitfinex","BTCUSD",1719354063172,0.321381,62232.0,62225.0,0.1782]
["bitfinex","BTCUSD",1719354063377,0.160695,62230.0,62227.0,0.074]
["bitfinex","BTCUSD",1719354063954,0.08693134,62226.0,62225.0,0.1782]
["bitfinex","BTCUSD",1719354064180,0.08693134,62226.0,62225.0,0.2522]
["bitfinex","BTCUSD",1719354065021,0.08693134,62226.0,62225.0,0.1782]
["bitfinex","BTCUSD",1719354065193,0.08693134,62226.0,62225.0,0.2522]
["bitfinex","BTCUSD",1719354066156,0.08693134,62226.0,62225.0,0.2532]
["bitfinex","BTCUSD",1719354066560,0.08693134,62226.0,62225.0,0.2522]
["bitfinex","BTCUSD",1719354067043,0.08993134,62226.0,62225.0,0.2522]
["bitfinex","BTCUSD",1719354067741,0.09193134,62226.0,62225.0,0.2522]
["bitfinex","BTCUSD",1719354067990,0.09193134,62226.0,62225.0,0.074]
["bitfinex","BTCUSD",1719354071064,0.09193134,62226.0,62223.0,0.51265098]
["bitfinex","BTCUSD",1719354071276,0.160709,62224.0,62223.0,0.0852]
["bitfinex","BTCUSD",1719354071487,0.09193134,62226.0,62223.0,0.0852]
["bitfinex","BTCUSD",1719354071488,0.25263734,62226.0,62223.0,0.0852]
["bitfinex","BTCUSD",1719354071905,0.01329477,62225.0,62223.0,0.0852]
["bitfinex","BTCUSD",1719354073490,0.01529477,62225.0,62223.0,0.0852]
["bitfinex","BTCUSD",1719354074094,0.01629477,62225.0,62223.0,0.0852]
["bitfinex","BTCUSD",1719354075561,0.17700277,62225.0,62223.0,0.0852]
["bitfinex","BTCUSD",1719354076387,1.124984,62223.0,62222.0,2.52799919]
["bitfinex","BTCUSD",1719354076543,1.316784,62223.0,62222.0,2.52799919]
["bitfinex","BTCUSD",1719354076745,1.316784,62223.0,62222.0,2.36704998]
["bitfinex","BTCUSD",1719354076746,1.3198442,62223.0,62222.0,2.36704998]
["bitfinex","BTCUSD",1719354077903,1.3198442,62223.0,62222.0,2.36804998]
["bitfinex","BTCUSD",1719354078214,1.3198442,62223.0,62222.0,0.86814998]
["bitfinex","BTCUSD",1719354078215,1.59656065,62223.0,62222.0,0.86814998]
["bitfinex","BTCUSD",1719354078460,1.59656065,62223.0,62217.0,0.000924]
["bitfinex","BTCUSD",1719354078461,2.062425,62218.0,62217.0,0.000924]
["bitfinex","BTCUSD",1719354078696,2.33406545,62218.0,62217.0,0.000924]
["bitfinex","BTCUSD",1719354078922,2.33406545,62218.0,62189.0,0.160799]
["bitfinex","BTCUSD",1719354078923,0.09,62198.0,62185.0,0.01954691]
["bitfinex","BTCUSD",1719354079199,0.160807,62186.0,62185.0,0.01954691]
["bitfinex","BTCUSD",1719354079426,0.321606,62188.0,62185.0,0.01954691]
["bitfinex","BTCUSD",1719354079652,0.321606,62188.0,62185.0,0.09354691]
["bitfinex","BTCUSD",1719354079653,0.01110043,62186.0,62185.0,0.09354691]
["bitfinex","BTCUSD",1719354079876,0.321573,62195.0,62180.0,0.0905]
["bitfinex","BTCUSD",1719354079877,0.06748991,62185.0,62181.0,0.1640794]
["bitfinex","BTCUSD",1719354080103,0.06748991,62185.0,62184.0,0.160813]
["bitfinex","BTCUSD",1719354080331,0.06748991,62185.0,62184.0,0.39715198]
["bitfinex","BTCUSD",1719354080555,0.06748991,62185.0,62184.0,0.23633898]
["bitfinex","BTCUSD",1719354081145,0.16079,62193.0,62184.0,0.23633898]
["bitfinex","BTCUSD",1719354081301,0.32180737,62193.0,62192.0,0.074]
["bitfinex","BTCUSD",1719354082896,0.64338637,62193.0,62192.0,0.074]
["bitfinex","BTCUSD",1719354083134,0.64838637,62193.0,62192.0,0.074]
["bitfinex","BTCUSD",1719354083334,0.65438637,62193.0,62192.0,0.075]
["bitfinex","BTCUSD",1719354083510,0.65438637,62193.0,62192.0,0.001]
["bitfinex","BTCUSD",1719354083950,0.48759637,62193.0,62187.0,0.074]
["bitfinex","BTCUSD",1719354084182,0.160796,62191.0,62188.0,0.16233898]
["bitfinex","BTCUSD",1719354085034,0.160798,62190.0,62188.0,0.16233898]
["bitfinex","BTCUSD",1719354086309,0.01109389,62189.0,62188.0,0.16233898]
["bitfinex","BTCUSD",1719354086521,0.01460673,62189.0,62188.0,0.16333898]
["bitfinex","BTCUSD",1719354086763,0.17540673,62189.0,62188.0,0.16333898]
["bitfinex","BTCUSD",1719354088333,0.17540673,62189.0,62188.0,0.16233898]
["bitfinex","BTCUSD",1719354088539,0.17540673,62189.0,62188.0,0.16633898]
["bitfinex","BTCUSD",1719354092367,0.1634755,62189.0,62188.0,0.16633898]
["bitfinex","BTCUSD",1719354092566,0.17274555,62189.0,62188.0,0.16633898]
["bitfinex","BTCUSD",1719354093545,0.01194555,62189.0,62188.0,0.55844098]
["bitfinex","BTCUSD",1719354093760,0.160778,62198.0,62191.0,0.160792]
["bitfinex","BTCUSD",1719354093958,0.160778,62198.0,62197.0,0.074]
["bitfinex","BTCUSD",1719354094121,0.160778,62198.0,62197.0,0.23633898]
["bitfinex","BTCUSD",1719354094324,0.161,62199.0,62197.0,0.23633898]
["bitfinex","BTCUSD",1719354094325,0.321775,62199.0,62197.0,0.23633898]
["bitfinex","BTCUSD",1719354094530,0.160776,62198.0,62197.0,0.23633898]
["bitfinex","BTCUSD",1719354094934,0.165776,62198.0,62197.0,0.23633898]
["bitfinex","BTCUSD",1719354095136,0.169776,62198.0,62197.0,0.23633898]
["bitfinex","BTCUSD",1719354095338,0.164776,62198.0,62197.0,0.23633898]
["bitfinex","BTCUSD",1719354095753,0.169776,62198.0,62197.0,0.23633898]
["bitfinex","BTCUSD",1719354095959,0.17248715,62198.0,62197.0,0.23633898]
["bitfinex","BTCUSD",1719354096607,0.17248715,62198.0,62197.0,0.16233898]
["bitfinex","BTCUSD",1719354098455,0.17248715,62198.0,62192.0,0.0955]
["bitfinex","BTCUSD",1719354098456,0.01171115,62198.0,62192.0,0.0955]
["bitfinex","BTCUSD",1719354098661,0.01171115,62198.0,62192.0,0.25783898]
["bitfinex","BTCUSD",1719354098662,0.160789,62193.0,62192.0,0.25783898]
["bitfinex","BTCUSD",1719354099220,0.16350015,62193.0,62192.0,0.25783898]
["bitfinex","BTCUSD",1719354099864,0.16350015,62193.0,62192.0,0.25983898]
["bitfinex","BTCUSD",1719354099865,0.48507915,62193.0,62192.0,0.25983898]
["bitfinex","BTCUSD",1719354100143,0.4943464,62193.0,62192.0,0.25983898]
["bitfinex","BTCUSD",1719354101971,0.0119784,62193.0,62192.0,0.95021498]
["bitfinex","BTCUSD",1719354102171,0.161,62199.0,62198.0,0.685829]
["bitfinex","BTCUSD",1719354102370,0.160751,62208.0,62200.0,0.160769]
["bitfinex","BTCUSD",1719354102696,0.160751,62208.0,62199.0,0.321547]
["bitfinex","BTCUSD",1719354102697,0.00273075,62207.0,62205.0,0.074]
["bitfinex","BTCUSD",1719354104190,0.00273075,62207.0,62204.0,0.074]
["bitfinex","BTCUSD",1719354104398,0.00273075,62207.0,62204.0,0.23633898]
["bitfinex","BTCUSD",1719354104981,0.00573075,62207.0,62204.0,0.23633898]
["bitfinex","BTCUSD",1719354105202,0.00573075,62207.0,62206.0,1.00728]
["bitfinex","BTCUSD",1719354105404,0.00273075,62207.0,62206.0,1.16961898]
["bitfinex","BTCUSD",1719354105653,0.16097702,62208.0,62207.0,0.48226]
["bitfinex","BTCUSD",1719354105822,0.16097702,62208.0,62207.0,0.71859898]
["bitfinex","BTCUSD",1719354106501,0.16097702,62208.0,62207.0,1.04010598]
["bitfinex","BTCUSD",1719354108116,0.16097702,62208.0,62207.0,1.04110598]
["bitfinex","BTCUSD",1719354108574,0.16097702,62208.0,62207.0,1.04010598]
["bitfinex","BTCUSD",1719354108789,0.16097702,62208.0,62207.0,0.96610598]
["bitfinex","BTCUSD",1719354109034,0.16097702,62208.0,62207.0,1.04510598]
["bitfinex","BTCUSD",1719354109254,0.16097702,62208.0,62207.0,1.04710598]
["bitfinex","BTCUSD",1719354109534,0.16097702,62208.0,62207.0,1.04510598]
["bitfinex","BTCUSD",1719354109957,0.16197702,62208.0,62207.0,1.05110598]
["bitfinex","BTCUSD",1719354110584,0.001,62208.0,62207.0,1.05110598]
["bitfinex","BTCUSD",1719354117994,0.1609575,62216.0,62215.0,0.321465]
["bitfinex","BTCUSD",1719354118307,0.16932129,62216.0,62215.0,1.04000098]
["bitfinex","BTCUSD",1719354118520,0.00836379,62216.0,62215.0,1.38146598]
["bitfinex","BTCUSD",1719354118728,0.160694,62230.0,62223.0,0.160711]
["bitfinex","BTCUSD",1719354118729,0.16093082,62226.0,62223.0,0.160711]
["bitfinex","BTCUSD",1719354118942,0.16093082,62226.0,62223.0,0.32304998]
["bitfinex","BTCUSD",1719354119147,0.00836509,62225.0,62223.0,0.32304998]
["bitfinex","BTCUSD",1719354120011,0.00836509,62225.0,62218.0,0.074]
["bitfinex","BTCUSD",1719354120219,0.00836509,62225.0,62219.0,0.16233898]
["bitfinex","BTCUSD",1719354120220,0.160711,62224.0,62219.0,0.16233898]
["bitfinex","BTCUSD",1719354120420,0.160711,62224.0,62219.0,0.32306098]
["bitfinex","BTCUSD",1719354121270,0.160712,62223.0,62219.0,0.16233898]
["bitfinex","BTCUSD",1719354121700,0.00836509,62225.0,62221.0,0.234716]
["bitfinex","BTCUSD",1719354121910,0.00288688,62222.0,62221.0,0.234716]
["bitfinex","BTCUSD",1719354122148,0.00549378,62225.0,62221.0,0.074]
["bitfinex","BTCUSD",1719354122366,0.00837856,62222.0,62221.0,0.074]
["bitfinex","BTCUSD",1719354122573,0.160707,62225.0,62221.0,0.074]
["bitfinex","BTCUSD",1719354122778,0.00549168,62222.0,62221.0,0.074]
["bitfinex","BTCUSD",1719354122983,0.160707,62225.0,62220.0,0.160719]
["bitfinex","BTCUSD",1719354123187,0.00549168,62222.0,62220.0,0.160719]
["bitfinex","BTCUSD",1719354123402,0.160707,62225.0,62220.0,0.160719]
["bitfinex","BTCUSD",1719354123807,0.00549028,62224.0,62220.0,0.160719]
["bitfinex","BTCUSD",1719354124218,0.00549028,62224.0,62221.0,0.160716]
["bitfinex","BTCUSD",1719354124422,0.00549028,62224.0,62222.0,0.160714]
["bitfinex","BTCUSD",1719354124628,0.16093082,62226.0,62221.0,0.234717]
["bitfinex","BTCUSD",1719354124867,0.00551271,62223.0,62221.0,0.234717]
["bitfinex","BTCUSD",1719354125069,0.16093082,62226.0,62221.0,0.235717]
["bitfinex","BTCUSD",1719354125278,0.00536764,62222.0,62221.0,0.235717]
["bitfinex","BTCUSD",1719354125487,0.16093082,62226.0,62221.0,0.235717]
["bitfinex","BTCUSD",1719354125488,0.00290242,62225.0,62221.0,0.235717]
["bitfinex","BTCUSD",1719354125913,0.00290242,62225.0,62221.0,0.234717]
["bitfinex","BTCUSD",1719354127310,0.00290242,62225.0,62222.0,0.160714]
["bitfinex","BTCUSD",1719354128095,0.00290242,62225.0,62223.0,0.16233898]
["bitfinex","BTCUSD",1719354128457,0.00290242,62225.0,62224.0,0.234709]
["bitfinex","BTCUSD",1719354128837,0.00290242,62225.0,62224.0,0.160709]
["bitfinex","BTCUSD",1719354130225,0.00290242,62225.0,62224.0,0.164709]
["bitfinex","BTCUSD",1719354131274,0.00290242,62225.0,62224.0,0.167709]
["bitfinex","BTCUSD",1719354132752,0.00829344,62225.0,62224.0,0.167709]
["bitfinex","BTCUSD",1719354132958,0.00829344,62225.0,62224.0,0.53474798]
["bitfinex","BTCUSD",1719354133125,0.00829344,62225.0,62224.0,0.85616698]
["bitfinex","BTCUSD",1719354133347,0.16093082,62226.0,62224.0,0.85616698]
["bitfinex","BTCUSD",1719354133348,0.16093082,62226.0,62225.0,0.160707]
["bitfinex","BTCUSD",1719354134682,0.16093082,62226.0,62225.0,0.162707]
["bitfinex","BTCUSD",1719354135519,0.16093082,62226.0,62225.0,0.165707]
["bitfinex","BTCUSD",1719354136925,0.16093082,62226.0,62225.0,0.32804598]
["bitfinex","BTCUSD",1719354144083,0.16177082,62226.0,62225.0,0.32804598]
["bitfinex","BTCUSD",1719354148306,0.16177082,62226.0,62225.0,0.32304598]
["bitfinex","BTCUSD",1719354148522,0.16177082,62226.0,62225.0,0.32604598]
["bitfinex","BTCUSD",1719354148719,0.16177082,62226.0,62225.0,0.33004598]
["bitfinex","BTCUSD",1719354154551,0.16177082,62226.0,62225.0,0.32704598]
["bitfinex","BTCUSD",1719354155395,0.16177082,62226.0,62225.0,0.33304598]
["bitfinex","BTCUSD",1719354162976,0.16177082,62226.0,62225.0,0.17233898]
["bitfinex","BTCUSD",1719354164499,0.321389,62230.0,62225.0,0.17233898]
["bitfinex","BTCUSD",1719354164698,0.160698,62229.0,62226.0,0.16233898]
["bitfinex","BTCUSD",1719354164910,0.160698,62229.0,62225.0,0.01]
["bitfinex","BTCUSD",1719354164911,1.364231,62226.0,62225.0,0.01]
["bitfinex","BTCUSD",1719354165120,1.364231,62226.0,62212.0,0.4761]
["bitfinex","BTCUSD",1719354165121,0.321466,62215.0,62212.0,0.4761]
["bitfinex","BTCUSD",1719354165401,0.482214,62213.0,62212.0,0.4761]
["bitfinex","BTCUSD",1719354165660,0.160743,62211.0,62205.0,0.074]
["bitfinex","BTCUSD",1719354165895,0.160743,62211.0,62206.0,0.16233898]
["bitfinex","BTCUSD",1719354166386,0.160743,62211.0,62207.0,0.1]
["bitfinex","BTCUSD",1719354166602,0.160743,62211.0,62209.0,0.074]
["bitfinex","BTCUSD",1719354166809,0.160743,62211.0,62210.0,0.16233898]
["bitfinex","BTCUSD",1719354168296,0.482216,62213.0,62210.0,0.16233898]
["bitfinex","BTCUSD",1719354168410,0.482216,62213.0,62212.0,0.074]
["bitfinex","BTCUSD",1719354168615,0.4858376,62213.0,62212.0,0.074]
["bitfinex","BTCUSD",1719354170412,0.4858376,62213.0,62212.0,0.075]
["bitfinex","BTCUSD",1719354171939,0.64680314,62213.0,62212.0,0.075]
["bitfinex","BTCUSD",1719354172165,0.16458714,62213.0,62212.0,0.23733898]
["bitfinex","BTCUSD",1719354172366,0.16458714,62213.0,62212.0,0.45683898]
["bitfinex","BTCUSD",1719354173479,1.06597714,62213.0,62212.0,0.001]
["bitfinex","BTCUSD",1719354173692,1.25234101,62213.0,62212.0,0.001]
["bitfinex","BTCUSD",1719354176326,1.19456989,62213.0,62212.0,0.001]
["bitfinex","BTCUSD",1719354181733,1.09686989,62213.0,62212.0,0.001]
["bitfinex","BTCUSD",1719354181977,1.09686989,62213.0,62212.0,0.16333898]
["bitfinex","BTCUSD",1719354181978,0.16807989,62213.0,62212.0,0.16333898]
["bitfinex","BTCUSD",1719354182237,0.16807989,62213.0,62212.0,0.26893898]
["bitfinex","BTCUSD",1719354182516,0.16807989,62213.0,62212.0,0.87365998]
["bitfinex","BTCUSD",1719354182757,0.16096554,62213.0,62212.0,0.87365998]
["bitfinex","BTCUSD",1719354183228,0.16807349,62213.0,62212.0,0.87365998]
["bitfinex","BTCUSD",1719354183676,0.16807349,62213.0,62212.0,0.94765998]
["bitfinex","BTCUSD",1719354183874,0.16442524,62213.0,62212.0,0.94765998]
["bitfinex","BTCUSD",1719354184075,0.16096554,62213.0,62212.0,0.94765998]
["bitfinex","BTCUSD",1719354185307,0.16809148,62213.0,62212.0,0.94765998]
["bitfinex","BTCUSD",1719354189321,0.16809148,62213.0,62212.0,1.26914098]
["bitfinex","BTCUSD",1719354189541,0.00712594,62213.0,62212.0,1.26914098]
["bitfinex","BTCUSD",1719354189760,0.16094925,62219.0,62216.0,0.160728]
["bitfinex","BTCUSD",1719354189994,0.16094925,62219.0,62216.0,0.234728]
["bitfinex","BTCUSD",1719354190217,0.00714834,62218.0,62217.0,0.160727]
["bitfinex","BTCUSD",1719354190645,0.16094925,62219.0,62217.0,0.160727]
["bitfinex","BTCUSD",1719354191090,0.16494925,62219.0,62217.0,0.160727]
["bitfinex","BTCUSD",1719354191261,0.17094925,62219.0,62216.0,0.39906798]
["bitfinex","BTCUSD",1719354191495,0.00714834,62218.0,62216.0,0.39806798]
["bitfinex","BTCUSD",1719354191694,0.16094925,62219.0,62216.0,0.39706798]
["bitfinex","BTCUSD",1719354191907,0.16494925,62219.0,62217.0,0.001]
["bitfinex","BTCUSD",1719354192320,0.00714834,62218.0,62217.0,0.001]
["bitfinex","BTCUSD",1719354193352,0.00714834,62218.0,62216.0,0.39706798]
["bitfinex","BTCUSD",1719354193568,0.00714834,62218.0,62216.0,0.39806798]
["bitfinex","BTCUSD",1719354193718,0.005,62218.0,62216.0,0.39806798]
["bitfinex","BTCUSD",1719354193926,0.005,62218.0,62216.0,0.39706798]
["bitfinex","BTCUSD",1719354194261,0.009,62218.0,62216.0,0.39706798]
["bitfinex","BTCUSD",1719354194481,0.004,62218.0,62216.0,0.16233898]
["bitfinex","BTCUSD",1719354194709,0.00714621,62217.0,62216.0,0.16233898]
["bitfinex","BTCUSD",1719354195321,0.00714621,62217.0,62216.0,0.16433898]
["bitfinex","BTCUSD",1719354196526,0.00714621,62217.0,62216.0,0.16233898]
["bitfinex","BTCUSD",1719354196729,0.00714621,62217.0,62216.0,0.16533898]
["bitfinex","BTCUSD",1719354197135,0.00714621,62217.0,62216.0,0.16833898]
["bitfinex","BTCUSD",1719354197511,0.00714621,62217.0,62216.0,0.16533898]
["bitfinex","BTCUSD",1719354197694,0.00714621,62217.0,62216.0,0.003]
["bitfinex","BTCUSD",1719354197902,1.10737747,62217.0,62216.0,0.007]
["bitfinex","BTCUSD",1719354198127,1.11238275,62217.0,62216.0,0.007]
["bitfinex","BTCUSD",1719354199636,1.11238275,62217.0,62216.0,0.004]
["bitfinex","BTCUSD",1719354199834,0.321468,62215.0,62209.0,0.334748]
["bitfinex","BTCUSD",1719354200037,0.160739,62213.0,62210.0,0.16233898]
["bitfinex","BTCUSD",1719354200237,0.00364307,62212.0,62210.0,0.16233898]
["bitfinex","BTCUSD",1719354201316,0.00364307,62212.0,62210.0,0.16533898]
["bitfinex","BTCUSD",1719354201692,0.00364307,62212.0,62210.0,0.16233898]
["bitfinex","BTCUSD",1719354202538,0.160743,62211.0,62210.0,0.16233898]
["bitfinex","BTCUSD",1719354202705,0.160743,62211.0,62210.0,0.33933898]
["bitfinex","BTCUSD",1719354202913,0.160743,62211.0,62210.0,0.26933898]
["bitfinex","BTCUSD",1719354202914,0.16438088,62211.0,62210.0,0.26933898]
["bitfinex","BTCUSD",1719354203293,0.16438088,62211.0,62210.0,0.26633898]
["bitfinex","BTCUSD",1719354203708,0.00363788,62211.0,62210.0,0.26633898]
["bitfinex","BTCUSD",1719354203929,0.16438088,62211.0,62210.0,0.26633898]
["bitfinex","BTCUSD",1719354204104,0.16438088,62211.0,62210.0,0.27133898]
["bitfinex","BTCUSD",1719354204105,0.160743,62211.0,62210.0,0.27133898]
["bitfinex","BTCUSD",1719354204331,0.16786123,62211.0,62210.0,0.27133898]
["bitfinex","BTCUSD",1719354205550,0.15507631,62211.0,62210.0,0.27133898]
["bitfinex","BTCUSD",1719354206615,0.79804831,62211.0,62210.0,0.009]
["bitfinex","BTCUSD",1719354206829,0.85630555,62211.0,62210.0,0.009]
["bitfinex","BTCUSD",1719354207038,0.321497,62209.0,62206.0,0.1242]
["bitfinex","BTCUSD",1719354207291,0.22249069,62208.0,62207.0,0.16233898]
["bitfinex","BTCUSD",1719354207469,0.53977801,62208.0,62207.0,0.16233898]
["bitfinex","BTCUSD",1719354207674,0.48573545,62208.0,62207.0,0.16233898]
["bitfinex","BTCUSD",1719354208118,0.48573545,62208.0,62201.0,0.7052]
["bitfinex","BTCUSD",1719354208119,0.1031,62207.0,62201.0,0.7052]
["bitfinex","BTCUSD",1719354208335,0.803817,62203.0,62202.0,0.26233898]
["bitfinex","BTCUSD",1719354209243,1.125344,62203.0,62202.0,0.1]
["bitfinex","BTCUSD",1719354209445,0.160787,62194.0,62192.0,0.016]
["bitfinex","BTCUSD",1719354209616,0.160787,62194.0,62193.0,0.23633898]
["bitfinex","BTCUSD",1719354209836,0.321566,62196.0,62193.0,0.39584162]
["bitfinex","BTCUSD",1719354209837,0.160784,62196.0,62193.0,0.39584162]
["bitfinex","BTCUSD",1719354210039,0.48255841,62198.0,62193.0,0.39584162]
["bitfinex","BTCUSD",1719354210040,0.160784,62195.0,62194.0,0.2052]
["bitfinex","BTCUSD",1719354210296,0.16442588,62195.0,62194.0,0.44153898]
["bitfinex","BTCUSD",1719354212355,0.16542588,62195.0,62194.0,0.45053898]
["bitfinex","BTCUSD",1719354212558,0.16642588,62195.0,62194.0,0.46053898]
["bitfinex","BTCUSD",1719354213187,0.00564188,62195.0,62194.0,0.46053898]
["bitfinex","BTCUSD",1719354214027,0.002,62195.0,62194.0,0.46053898]
["bitfinex","BTCUSD",1719354215017,0.01106915,62195.0,62194.0,0.46053898]
["bitfinex","BTCUSD",1719354215217,0.002,62195.0,62194.0,0.46053898]
["bitfinex","BTCUSD",1719354215442,0.01106915,62195.0,62194.0,0.46053898]
["bitfinex","BTCUSD",1719354215653,0.002,62195.0,62194.0,0.46053898]
["bitfinex","BTCUSD",1719354215883,0.01106915,62195.0,62194.0,0.46053898]
["bitfinex","BTCUSD",1719354216004,0.002,62195.0,62194.0,0.46053898]
["bitfinex","BTCUSD",1719354216445,0.01106915,62195.0,62194.0,0.46053898]
["bitfinex","BTCUSD",1719354225947,0.002,62195.0,62194.0,0.46053898]
["bitfinex","BTCUSD",1719354226146,0.01105878,62195.0,62194.0,0.46053898]
["bitfinex","BTCUSD",1719354226346,0.002,62195.0,62194.0,0.46053898]
["bitfinex","BTCUSD",1719354226563,0.01099592,62195.0,62194.0,0.46053898]
["bitfinex","BTCUSD",1719354226762,0.002,62195.0,62194.0,0.46053898]
["bitfinex","BTCUSD",1719354226962,0.01100673,62195.0,62194.0,0.46053898]
["bitfinex","BTCUSD",1719354227304,0.002,62195.0,62194.0,0.28133898]
["bitfinex","BTCUSD",1719354227529,0.00741179,62195.0,62194.0,0.28133898]
["bitfinex","BTCUSD",1719354227740,0.00558681,62195.0,62194.0,0.28133898]
["bitfinex","BTCUSD",1719354227930,0.01100448,62195.0,62194.0,0.28133898]
["bitfinex","BTCUSD",1719354233290,0.01100448,62195.0,62194.0,0.35533898]
["bitfinex","BTCUSD",1719354235278,0.17178848,62195.0,62194.0,0.28133898]
["bitfinex","BTCUSD",1719354236654,0.17178848,62195.0,62194.0,0.119]
["bitfinex","BTCUSD",1719354236655,0.81492648,62195.0,62194.0,0.119]
["bitfinex","BTCUSD",1719354236944,0.81492648,62195.0,62194.0,0.019]
["bitfinex","BTCUSD",1719354237218,0.81492648,62195.0,62194.0,0.119]
["bitfinex","BTCUSD",1719354238251,1.15649548,62195.0,62194.0,0.019]
["bitfinex","BTCUSD",1719354238483,1.38239548,62195.0,62194.0,0.01]
["bitfinex","BTCUSD",1719354238685,1.22162195,62195.0,62194.0,0.014]
["bitfinex","BTCUSD",1719354238890,0.160813,62184.0,62183.0,0.00321592]
["bitfinex","BTCUSD",1719354239091,0.160813,62184.0,62183.0,0.16233898]
["bitfinex","BTCUSD",1719354240307,0.804065,62184.0,62183.0,0.001]
["bitfinex","BTCUSD",1719354240690,0.933565,62184.0,62183.0,0.001]
["bitfinex","BTCUSD",1719354241094,0.933565,62184.0,62183.0,0.001924]
["bitfinex","BTCUSD",1719354241391,1.255191,62184.0,62183.0,0.004924]
["bitfinex","BTCUSD",1719354241715,1.255191,62184.0,62183.0,0.000924]
["bitfinex","BTCUSD",1719354241892,0.321652,62179.0,62177.0,0.064403]
["bitfinex","BTCUSD",1719354242100,0.321652,62179.0,62176.0,0.074]
["bitfinex","BTCUSD",1719354242101,0.482478,62179.0,62178.0,0.16233898]
["bitfinex","BTCUSD",1719354242322,0.482478,62179.0,62178.0,0.26233898]
["bitfinex","BTCUSD",1719354242502,0.48827632,62179.0,62178.0,0.26233898]
["bitfinex","BTCUSD",1719354244123,0.48827632,62179.0,62178.0,0.26433898]
["bitfinex","BTCUSD",1719354244897,0.16662432,62179.0,62178.0,0.26533898]
["bitfinex","BTCUSD",1719354245641,0.15858432,62179.0,62178.0,0.26533898]
["bitfinex","BTCUSD",1719354246065,0.1613346,62179.0,62178.0,0.26533898]
["bitfinex","BTCUSD",1719354248604,0.0085486,62179.0,62178.0,0.26533898]
["bitfinex","BTCUSD",1719354249835,0.2269486,62179.0,62178.0,0.26533898]
["bitfinex","BTCUSD",1719354250195,0.2269486,62179.0,62178.0,0.103]
["bitfinex","BTCUSD",1719354250328,0.2269486,62179.0,62178.0,0.003]
["bitfinex","BTCUSD",1719354251563,0.3877746,62179.0,62178.0,0.003]
["bitfinex","BTCUSD",1719354254398,0.2891746,62179.0,62178.0,0.003]
["bitfinex","BTCUSD",1719354254596,0.1693746,62179.0,62178.0,0.003]
["bitfinex","BTCUSD",1719354256356,0.16787861,62179.0,62178.0,0.003]
["bitfinex","BTCUSD",1719354258671,0.00705261,62179.0,62178.0,0.003]
["bitfinex","BTCUSD",1719354258909,0.16012527,62180.0,62178.0,0.003]
["bitfinex","BTCUSD",1719354259125,0.16012527,62180.0,62179.0,0.47846844]
["bitfinex","BTCUSD",1719354259345,0.16012527,62180.0,62179.0,0.70586844]
["bitfinex","BTCUSD",1719354259551,0.16012527,62180.0,62179.0,0.62456498]
["bitfinex","BTCUSD",1719354259974,0.160813,62184.0,62179.0,0.62456498]
["bitfinex","BTCUSD",1719354260382,0.160813,62184.0,62180.0,0.1041]
["bitfinex","BTCUSD",1719354260580,0.160811,62185.0,62180.0,0.42726098]
["bitfinex","BTCUSD",1719354260784,0.16104094,62183.0,62180.0,0.42726098]
["bitfinex","BTCUSD",1719354260988,0.16104094,62183.0,62182.0,1.12959]
["bitfinex","BTCUSD",1719354261194,0.16104094,62183.0,62182.0,1.71356498]
["bitfinex","BTCUSD",1719354261396,0.160791,62193.0,62182.0,1.71356498]
["bitfinex","BTCUSD",1719354261397,0.160791,62193.0,62189.0,0.1041]
["bitfinex","BTCUSD",1719354261596,0.160791,62193.0,62189.0,0.26643898]
["bitfinex","BTCUSD",1719354261841,0.00429998,62192.0,62189.0,0.26643898]
["bitfinex","BTCUSD",1719354262374,0.00273954,62191.0,62189.0,0.26643898]
["bitfinex","BTCUSD",1719354263006,0.00273954,62191.0,62189.0,0.26743898]
["bitfinex","BTCUSD",1719354263327,0.16353454,62191.0,62189.0,0.16333898]
["bitfinex","BTCUSD",1719354263540,0.16353454,62191.0,62189.0,0.16233898]
["bitfinex","BTCUSD",1719354263742,0.17053454,62191.0,62189.0,0.16333898]
["bitfinex","BTCUSD",1719354264090,0.17653454,62191.0,62189.0,0.16433898]
["bitfinex","BTCUSD",1719354265725,0.01573954,62191.0,62189.0,0.16433898]
["bitfinex","BTCUSD",1719354266130,0.00430328,62190.0,62189.0,0.16433898]
["bitfinex","BTCUSD",1719354266540,0.00704801,62190.0,62189.0,0.16433898]
["bitfinex","BTCUSD",1719354267013,0.00704801,62190.0,62189.0,0.16333898]
["bitfinex","BTCUSD",1719354267391,0.00704801,62190.0,62189.0,0.16233898]
["bitfinex","BTCUSD",1719354267633,0.01204801,62190.0,62189.0,0.16233898]
["bitfinex","BTCUSD",1719354268420,0.01704801,62190.0,62189.0,0.16233898]
["bitfinex","BTCUSD",1719354269200,0.32158,62193.0,62189.0,0.16233898]
["bitfinex","BTCUSD",1719354269427,0.34662266,62192.0,62189.0,0.16233898]
["bitfinex","BTCUSD",1719354269645,0.18583166,62191.0,62189.0,0.16233898]
["bitfinex","BTCUSD",1719354269841,0.160795,62191.0,62189.0,0.16233898]
["bitfinex","BTCUSD",1719354270876,0.160795,62191.0,62189.0,0.16333898]
["bitfinex","BTCUSD",1719354271268,0.160795,62191.0,62189.0,0.16233898]
["bitfinex","BTCUSD",1719354271469,0.166795,62191.0,62189.0,0.16333898]
["bitfinex","BTCUSD",1719354272051,0.166795,62191.0,62189.0,0.16433898]
["bitfinex","BTCUSD",1719354272254,0.02503704,62190.0,62189.0,0.16433898]
["bitfinex","BTCUSD",1719354272513,0.02503704,62190.0,62189.0,0.16333898]
["bitfinex","BTCUSD",1719354272809,0.166795,62191.0,62189.0,0.16333898]
["bitfinex","BTCUSD",1719354273021,0.169795,62191.0,62189.0,0.16333898]
["bitfinex","BTCUSD",1719354273416,0.160795,62191.0,62189.0,0.16233898]
["bitfinex","BTCUSD",1719354273623,0.004,62190.0,62189.0,0.16233898]
["bitfinex","BTCUSD",1719354273800,0.007,62190.0,62189.0,0.16233898]
["bitfinex","BTCUSD",1719354274548,0.19283401,62190.0,62189.0,0.16233898]
["bitfinex","BTCUSD",1719354275120,0.18983401,62190.0,62189.0,0.16233898]
["bitfinex","BTCUSD",1719354275317,0.18583401,62190.0,62189.0,0.16233898]
["bitfinex","BTCUSD",1719354275521,0.18583401,62190.0,62189.0,0.16333898]
["bitfinex","BTCUSD",1719354275726,0.160797,62190.0,62189.0,0.16333898]
["bitfinex","BTCUSD",1719354275966,0.160797,62190.0,62189.0,0.16233898]
["bitfinex","BTCUSD",1719354276377,0.165797,62190.0,62189.0,0.16233898]
["bitfinex","BTCUSD",1719354276780,0.170797,62190.0,62189.0,0.16233898]
["bitfinex","BTCUSD",1719354278151,0.804025,62187.0,62186.0,0.000924]
["bitfinex","BTCUSD",1719354278703,0.804025,62187.0,62182.0,0.1065]
["bitfinex","BTCUSD",1719354278704,0.22093223,62183.0,62182.0,0.1065]
["bitfinex","BTCUSD",1719354281667,0.22093223,62183.0,62182.0,0.1115]
["bitfinex","BTCUSD",1719354282628,0.22093223,62183.0,62182.0,0.1155]
["bitfinex","BTCUSD",1719354283271,0.22093223,62183.0,62182.0,0.1065]
["bitfinex","BTCUSD",1719354283602,0.22093223,62183.0,62182.0,0.1075]
["bitfinex","BTCUSD",1719354283806,0.54256323,62183.0,62182.0,0.1065]
["bitfinex","BTCUSD",1719354284265,0.56356323,62183.0,62182.0,0.1065]
["bitfinex","BTCUSD",1719354284483,0.54256323,62183.0,62182.0,0.1065]
["bitfinex","BTCUSD",1719354284864,0.54456323,62183.0,62182.0,0.1065]
["bitfinex","BTCUSD",1719354285265,0.54456323,62183.0,62181.0,0.1298]
["bitfinex","BTCUSD",1719354285266,0.160818,62182.0,62181.0,0.1298]
["bitfinex","BTCUSD",1719354285468,0.160818,62182.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719354286649,0.162818,62182.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719354286971,0.484454,62182.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719354289190,0.323636,62182.0,62177.0,0.1043]
["bitfinex","BTCUSD",1719354289391,0.160828,62178.0,62177.0,0.26663898]
["bitfinex","BTCUSD",1719354291536,0.160828,62178.0,62177.0,0.27163898]
["bitfinex","BTCUSD",1719354292782,0.160828,62178.0,62177.0,0.27563898]
["bitfinex","BTCUSD",1719354293854,0.160828,62178.0,62177.0,0.27063898]
["bitfinex","BTCUSD",1719354294080,0.160828,62178.0,62177.0,0.16933898]
["bitfinex","BTCUSD",1719354294249,1.040142,62178.0,62177.0,0.007]
["bitfinex","BTCUSD",1719354294601,1.040142,62178.0,62177.0,0.003]
["bitfinex","BTCUSD",1719354294961,1.040142,62178.0,62177.0,0.006]
["bitfinex","BTCUSD",1719354301801,0.321667,62176.0,62174.0,0.000924]
["bitfinex","BTCUSD",1719354302064,0.160836,62175.0,62174.0,0.16326298]
["bitfinex","BTCUSD",1719354303048,0.160836,62175.0,62174.0,0.16826298]
["bitfinex","BTCUSD",1719354303275,0.160836,62175.0,62174.0,0.17426298]
["bitfinex","BTCUSD",1719354303537,0.160836,62175.0,62174.0,0.16826298]
["bitfinex","BTCUSD",1719354303754,0.161836,62175.0,62174.0,0.17526298]
["bitfinex","BTCUSD",1719354304201,0.001,62175.0,62174.0,0.17526298]
["bitfinex","BTCUSD",1719354304426,0.001,62175.0,62174.0,0.17026298]
["bitfinex","BTCUSD",1719354304666,0.002,62175.0,62174.0,0.17626298]
["bitfinex","BTCUSD",1719354310357,0.484508,62175.0,62174.0,0.013924]
["bitfinex","BTCUSD",1719354310584,0.162836,62175.0,62174.0,0.013924]
["bitfinex","BTCUSD",1719354310803,0.484508,62175.0,62174.0,0.013924]
["bitfinex","BTCUSD",1719354311520,1.349952,62175.0,62174.0,0.013924]
["bitfinex","BTCUSD",1719354311748,1.348952,62175.0,62174.0,0.007924]
["bitfinex","BTCUSD",1719354311951,1.250052,62175.0,62174.0,0.007924]
["bitfinex","BTCUSD",1719354312078,0.160852,62169.0,62167.0,0.2384]
["bitfinex","BTCUSD",1719354312284,0.160852,62169.0,62167.0,0.40073898]
["bitfinex","BTCUSD",1719354313292,0.160852,62169.0,62167.0,0.40273898]
["bitfinex","BTCUSD",1719354314343,0.31307725,62170.0,62167.0,0.40273898]
["bitfinex","BTCUSD",1719354314547,0.15222825,62170.0,62167.0,0.40273898]
["bitfinex","BTCUSD",1719354314715,0.15222825,62170.0,62167.0,0.47673898]
["bitfinex","BTCUSD",1719354315092,0.31307725,62170.0,62167.0,0.47773898]
["bitfinex","BTCUSD",1719354315484,0.15222825,62170.0,62167.0,0.47673898]
["bitfinex","BTCUSD",1719354315620,0.15222825,62170.0,62167.0,0.47473898]
["bitfinex","BTCUSD",1719354318707,0.15222825,62170.0,62167.0,0.63559498]
["bitfinex","BTCUSD",1719354319511,0.15222825,62170.0,62169.0,0.1344]
["bitfinex","BTCUSD",1719354319716,0.15222825,62170.0,62169.0,0.87719298]
["bitfinex","BTCUSD",1719354321306,0.15222825,62170.0,62169.0,1.54059898]
["bitfinex","BTCUSD",1719354321514,0.160821,62181.0,62177.0,0.224]
["bitfinex","BTCUSD",1719354321710,0.16105528,62178.0,62177.0,0.224]
["bitfinex","BTCUSD",1719354322953,0.16505528,62178.0,62177.0,0.224]
["bitfinex","BTCUSD",1719354323426,0.16905528,62178.0,62177.0,0.224]
["bitfinex","BTCUSD",1719354324114,0.16905528,62178.0,62175.0,0.160836]
["bitfinex","BTCUSD",1719354324345,0.16905528,62178.0,62175.0,0.262736]
["bitfinex","BTCUSD",1719354325044,0.16505528,62178.0,62175.0,0.262736]
["bitfinex","BTCUSD",1719354325267,0.16905528,62178.0,62175.0,0.262736]
["bitfinex","BTCUSD",1719354325716,0.16505528,62178.0,62175.0,0.262736]
["bitfinex","BTCUSD",1719354325951,0.16105528,62178.0,62175.0,0.262736]
["bitfinex","BTCUSD",1719354326173,0.16605528,62178.0,62175.0,0.262736]
["bitfinex","BTCUSD",1719354326434,0.160824,62180.0,62175.0,0.262736]
["bitfinex","BTCUSD",1719354326663,0.001,62178.0,62176.0,0.160833]
["bitfinex","BTCUSD",1719354327374,0.322475,62183.0,62176.0,0.160833]
["bitfinex","BTCUSD",1719354327375,0.160821,62181.0,62176.0,0.160833]
["bitfinex","BTCUSD",1719354328244,0.004,62180.0,62176.0,0.160833]
["bitfinex","BTCUSD",1719354328744,0.160821,62181.0,62176.0,0.160833]
["bitfinex","BTCUSD",1719354328945,0.001,62178.0,62176.0,0.160833]
["bitfinex","BTCUSD",1719354329145,0.165821,62181.0,62176.0,0.160833]
["bitfinex","BTCUSD",1719354329650,0.004,62180.0,62176.0,0.160833]
["bitfinex","BTCUSD",1719354329816,0.160823,62180.0,62175.0,0.262736]
["bitfinex","BTCUSD",1719354330060,0.160823,62180.0,62175.0,0.42507498]
["bitfinex","BTCUSD",1719354330206,0.001,62178.0,62175.0,0.42507498]
["bitfinex","BTCUSD",1719354330409,0.160823,62180.0,62175.0,0.42507498]
["bitfinex","BTCUSD",1719354331240,0.001,62178.0,62175.0,0.42507498]
["bitfinex","BTCUSD",1719354331905,0.160823,62180.0,62175.0,0.42507498]
["bitfinex","BTCUSD",1719354332075,0.164823,62180.0,62175.0,0.42507498]
["bitfinex","BTCUSD",1719354332451,0.001,62178.0,62175.0,0.42507498]
["bitfinex","BTCUSD",1719354332878,0.16205497,62178.0,62175.0,0.42507498]
["bitfinex","BTCUSD",1719354333238,0.16205497,62178.0,62175.0,0.32317498]
["bitfinex","BTCUSD",1719354333438,0.1295,62177.0,62175.0,0.16233898]
["bitfinex","BTCUSD",1719354342122,0.16105497,62178.0,62169.0,0.321699]
["bitfinex","BTCUSD",1719354342327,0.160836,62175.0,62170.0,0.45674362]
["bitfinex","BTCUSD",1719354342523,0.160836,62175.0,62170.0,0.32318698]
["bitfinex","BTCUSD",1719354344155,0.161836,62175.0,62170.0,0.32318698]
["bitfinex","BTCUSD",1719354345248,0.162836,62175.0,62170.0,0.32318698]
["bitfinex","BTCUSD",1719354345485,0.321679,62174.0,62167.0,0.1309]
["bitfinex","BTCUSD",1719354345688,0.160847,62171.0,62169.0,0.1067]
["bitfinex","BTCUSD",1719354345905,0.16107495,62170.0,62169.0,0.1067]
["bitfinex","BTCUSD",1719354346115,0.16107495,62170.0,62169.0,0.32318998]
["bitfinex","BTCUSD",1719354346328,0.16107495,62170.0,62169.0,0.50388998]
["bitfinex","BTCUSD",1719354347239,0.16107495,62170.0,62169.0,0.42988998]
["bitfinex","BTCUSD",1719354347905,0.16107495,62170.0,62169.0,0.16233898]
["bitfinex","BTCUSD",1719354348162,0.32192495,62170.0,62167.0,0.074]
["bitfinex","BTCUSD",1719354348381,0.32292495,62170.0,62169.0,0.006]
["bitfinex","BTCUSD",1719354349009,0.32292495,62170.0,62169.0,0.011]
["bitfinex","BTCUSD",1719354349683,0.64462195,62170.0,62169.0,0.011]
["bitfinex","BTCUSD",1719354350310,0.64362195,62170.0,62169.0,0.005]
["bitfinex","BTCUSD",1719354350533,0.64362195,62170.0,62166.0,0.25441]
["bitfinex","BTCUSD",1719354350992,0.32192395,62170.0,62166.0,0.18041]
["bitfinex","BTCUSD",1719354351867,0.32192395,62170.0,62167.0,0.074]
["bitfinex","BTCUSD",1719354352076,0.32192495,62170.0,62167.0,0.074]
["bitfinex","BTCUSD",1719354353419,0.16107495,62170.0,62168.0,0.2328]
["bitfinex","BTCUSD",1719354353635,0.16107495,62170.0,62169.0,0.13356163]
["bitfinex","BTCUSD",1719354355139,0.16107495,62170.0,62168.0,0.2328]
["bitfinex","BTCUSD",1719354360478,0.16107495,62170.0,62168.0,0.393653]
["bitfinex","BTCUSD",1719354361126,0.16107495,62170.0,62169.0,0.160851]
["bitfinex","BTCUSD",1719354361965,0.16107495,62170.0,62168.0,0.393653]
["bitfinex","BTCUSD",1719354363033,0.16107495,62170.0,62169.0,0.160851]
["bitfinex","BTCUSD",1719354363785,0.16107495,62170.0,62169.0,0.161851]
["bitfinex","BTCUSD",1719354364417,0.16107495,62170.0,62169.0,0.160851]
["bitfinex","BTCUSD",1719354364635,0.16107495,62170.0,62169.0,0.161851]
["bitfinex","BTCUSD",1719354367246,0.16107495,62170.0,62169.0,0.163851]
["bitfinex","BTCUSD",1719354368414,0.16107495,62170.0,62169.0,0.003]
["bitfinex","BTCUSD",1719354371571,0.16107495,62170.0,62169.0,0.163851]
["bitfinex","BTCUSD",1719354371974,0.449072,62176.0,62169.0,0.003]
["bitfinex","BTCUSD",1719354372698,0.160837,62175.0,62170.0,0.160848]
["bitfinex","BTCUSD",1719354372831,0.00022669,62170.0,62169.0,0.002]
["bitfinex","BTCUSD",1719354373037,0.00022669,62170.0,62169.0,0.003]
["bitfinex","BTCUSD",1719354373507,0.00022669,62170.0,62169.0,0.64689298]
["bitfinex","BTCUSD",1719354373755,0.00022669,62170.0,62169.0,1.33335573]
["bitfinex","BTCUSD",1719354373952,0.00022669,62170.0,62169.0,1.33135573]
["bitfinex","BTCUSD",1719354374351,0.00022669,62170.0,62169.0,1.33235573]
["bitfinex","BTCUSD",1719354374553,0.00022669,62170.0,62169.0,1.33135573]
["bitfinex","BTCUSD",1719354374766,0.00022669,62170.0,62169.0,1.33235573]
["bitfinex","BTCUSD",1719354374969,0.00022669,62170.0,62169.0,1.33435573]
["bitfinex","BTCUSD",1719354375977,0.00022669,62170.0,62169.0,1.40835573]
["bitfinex","BTCUSD",1719354376188,0.00022669,62170.0,62169.0,1.33435573]
["bitfinex","BTCUSD",1719354376399,0.00022669,62170.0,62169.0,1.40835573]
["bitfinex","BTCUSD",1719354377013,0.00022669,62170.0,62169.0,1.27479598]
["bitfinex","BTCUSD",1719354377214,0.00022669,62170.0,62169.0,1.40835574]
["bitfinex","BTCUSD",1719354379038,0.00022669,62170.0,62169.0,1.40835621]
["bitfinex","BTCUSD",1719354379233,0.263668,62178.0,62173.0,0.160841]
["bitfinex","BTCUSD",1719354379540,0.0002272,62173.0,62171.0,0.32169]
["bitfinex","BTCUSD",1719354379775,0.0002272,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1719354381468,0.0022272,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1719354382636,0.0042272,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1719354385049,0.00923573,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1719354385468,0.0042272,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1719354385814,0.1610682,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1719354386221,0.16607673,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1719354386756,0.16607674,62173.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719354387042,0.2293,62172.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719354388742,0.2303,62172.0,62170.0,0.16435221]
["bitfinex","BTCUSD",1719354390138,0.1312,62172.0,62170.0,0.16435221]
["bitfinex","BTCUSD",1719354390356,0.1322,62172.0,62170.0,0.16435221]
["bitfinex","BTCUSD",1719354392252,0.002,62172.0,62171.0,0.160846]
["bitfinex","BTCUSD",1719354392432,0.00700864,62172.0,62171.0,0.160846]
["bitfinex","BTCUSD",1719354392851,0.00700863,62172.0,62171.0,0.160846]
["bitfinex","BTCUSD",1719354393101,0.1630682,62173.0,62171.0,0.160846]
["bitfinex","BTCUSD",1719354393302,0.387422,62181.0,62174.0,0.02]
["bitfinex","BTCUSD",1719354393506,0.00500837,62180.0,62176.0,0.160833]
["bitfinex","BTCUSD",1719354393662,0.00500837,62180.0,62177.0,0.160829]
["bitfinex","BTCUSD",1719354394066,0.00022935,62177.0,62175.0,0.32167]
["bitfinex","BTCUSD",1719354394278,0.00500837,62176.0,62175.0,0.482506]
["bitfinex","BTCUSD",1719354395393,0.00500837,62176.0,62175.0,0.483506]
["bitfinex","BTCUSD",1719354395812,0.00022935,62177.0,62176.0,0.160833]
["bitfinex","BTCUSD",1719354396591,0.00523765,62177.0,62176.0,0.160833]
["bitfinex","BTCUSD",1719354397814,0.00523765,62177.0,62176.0,0.161833]
["bitfinex","BTCUSD",1719354397815,0.01223765,62177.0,62176.0,0.161833]
["bitfinex","BTCUSD",1719354398216,0.01422935,62177.0,62176.0,1.67662743]
["bitfinex","BTCUSD",1719354398415,0.014,62177.0,62176.0,1.67662743]
["bitfinex","BTCUSD",1719354398620,0.014,62177.0,62176.0,1.75690193]
["bitfinex","BTCUSD",1719354398958,0.014,62177.0,62176.0,1.75684755]
["bitfinex","BTCUSD",1719354399175,0.00084,62183.0,62182.0,0.80409]
["bitfinex","BTCUSD",1719354399377,0.00084,62183.0,62182.0,1.27332898]
["bitfinex","BTCUSD",1719354401490,0.00084,62183.0,62182.0,1.59496498]
["bitfinex","BTCUSD",1719354401856,0.00084,62183.0,62182.0,1.59996498]
["bitfinex","BTCUSD",1719354402418,0.00084,62183.0,62182.0,1.60396498]
["bitfinex","BTCUSD",1719354403598,0.00084,62183.0,62182.0,1.62396498]
["bitfinex","BTCUSD",1719354404588,0.00084,62183.0,62182.0,1.60396498]
["bitfinex","BTCUSD",1719354404757,0.00084,62183.0,62182.0,1.52996498]
["bitfinex","BTCUSD",1719354404957,0.00084,62183.0,62182.0,1.62396498]
["bitfinex","BTCUSD",1719354405399,0.00084,62183.0,62182.0,1.54996498]
["bitfinex","BTCUSD",1719354405546,0.00084,62183.0,62182.0,1.62396498]
["bitfinex","BTCUSD",1719354406101,0.00084,62183.0,62182.0,1.52996498]
["bitfinex","BTCUSD",1719354406301,0.00084,62183.0,62182.0,1.62396498]
["bitfinex","BTCUSD",1719354406618,0.00084,62183.0,62182.0,1.60396498]
["bitfinex","BTCUSD",1719354406823,0.00084,62183.0,62182.0,1.62396498]
["bitfinex","BTCUSD",1719354407810,0.00079324,62183.0,62182.0,1.62396498]
["bitfinex","BTCUSD",1719354408953,0.00079324,62183.0,62182.0,1.60396498]
["bitfinex","BTCUSD",1719354409377,0.00079324,62183.0,62182.0,1.62396498]
["bitfinex","BTCUSD",1719354412826,0.00079324,62183.0,62182.0,1.75748361]
["bitfinex","BTCUSD",1719354414494,0.00079324,62183.0,62182.0,2.10211961]
["bitfinex","BTCUSD",1719354414696,0.00079324,62183.0,62182.0,2.10211756]
["bitfinex","BTCUSD",1719354415130,0.00079324,62183.0,62182.0,2.10211639]
["bitfinex","BTCUSD",1719354416401,0.00079324,62183.0,62182.0,2.10211634]
["bitfinex","BTCUSD",1719354416826,0.00079324,62183.0,62182.0,2.02811634]
["bitfinex","BTCUSD",1719354417023,0.00079324,62183.0,62182.0,2.10211634]
["bitfinex","BTCUSD",1719354417681,0.00079324,62183.0,62182.0,1.96860098]
["bitfinex","BTCUSD",1719354417826,0.00079324,62183.0,62182.0,2.10211673]
["bitfinex","BTCUSD",1719354418681,0.00079324,62183.0,62182.0,2.12496908]
["bitfinex","BTCUSD",1719354420192,0.00079324,62183.0,62182.0,1.66981733]
["bitfinex","BTCUSD",1719354420574,0.00079324,62183.0,62182.0,1.80333613]
["bitfinex","BTCUSD",1719354420751,0.00079324,62183.0,62182.0,1.80333573]
["bitfinex","BTCUSD",1719354420953,0.00079324,62183.0,62182.0,1.68633573]
["bitfinex","BTCUSD",1719354421155,0.00079324,62183.0,62182.0,1.62681733]
["bitfinex","BTCUSD",1719354421339,0.00079324,62183.0,62182.0,1.31991733]
["bitfinex","BTCUSD",1719354421539,0.00079324,62183.0,62182.0,1.29706498]
["bitfinex","BTCUSD",1719354421944,0.00079324,62183.0,62182.0,1.37106498]
["bitfinex","BTCUSD",1719354422142,0.00079324,62183.0,62182.0,1.29706498]
["bitfinex","BTCUSD",1719354422564,0.00079324,62183.0,62182.0,1.37106498]
["bitfinex","BTCUSD",1719354423721,0.00079324,62183.0,62182.0,0.65379298]
["bitfinex","BTCUSD",1719354423927,0.12989324,62183.0,62182.0,0.65379298]
["bitfinex","BTCUSD",1719354424494,0.12989324,62183.0,62182.0,0.72779298]
["bitfinex","BTCUSD",1719354424619,0.00079324,62183.0,62182.0,0.72779298]
["bitfinex","BTCUSD",1719354426484,0.00079324,62183.0,62182.0,0.8613168]
["bitfinex","BTCUSD",1719354426908,0.00079324,62183.0,62182.0,0.72779298]
["bitfinex","BTCUSD",1719354427315,0.00079324,62183.0,62182.0,0.86132077]
["bitfinex","BTCUSD",1719354428406,0.48344545,62192.0,62183.0,0.564326]
["bitfinex","BTCUSD",1719354428603,0.160798,62190.0,62185.0,0.23481]
["bitfinex","BTCUSD",1719354428813,0.160798,62190.0,62185.0,0.39714898]
["bitfinex","BTCUSD",1719354431445,0.1337,62189.0,62185.0,0.39714898]
["bitfinex","BTCUSD",1719354432767,0.1367,62189.0,62185.0,0.39714898]
["bitfinex","BTCUSD",1719354433010,0.1367,62189.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354433501,0.1407,62189.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354433714,0.48344545,62192.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354433931,0.160796,62191.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354434372,0.004,62189.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354434810,0.160796,62191.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354435264,0.166796,62191.0,62186.0,0.161807]
["bitfinex","BTCUSD",1719354435507,0.003,62189.0,62186.0,0.161807]
["bitfinex","BTCUSD",1719354435731,0.166796,62191.0,62186.0,0.161807]
["bitfinex","BTCUSD",1719354436231,0.172796,62191.0,62186.0,0.162807]
["bitfinex","BTCUSD",1719354436422,0.166796,62191.0,62186.0,0.161807]
["bitfinex","BTCUSD",1719354436606,0.003,62189.0,62186.0,0.161807]
["bitfinex","BTCUSD",1719354436848,0.003,62189.0,62186.0,0.235807]
["bitfinex","BTCUSD",1719354437017,0.171896,62191.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354437210,0.177896,62191.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354438365,0.46134145,62192.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354438534,0.160796,62191.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354438909,0.003,62189.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354439109,0.160796,62191.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354439508,0.160796,62191.0,62186.0,0.161807]
["bitfinex","BTCUSD",1719354439509,0.166796,62191.0,62186.0,0.161807]
["bitfinex","BTCUSD",1719354440295,0.160796,62191.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354440676,0.161636,62191.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354441296,0.161636,62191.0,62186.0,0.161807]
["bitfinex","BTCUSD",1719354441695,0.161636,62191.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354442080,0.002,62189.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354442347,0.165636,62191.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354442578,0.167636,62191.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354443052,0.163636,62191.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354444409,0.003,62189.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354444819,0.163636,62191.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354445342,0.00684,62191.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354445548,0.00484,62191.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354445768,0.165637,62191.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354445970,0.003,62189.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354447354,0.160797,62190.0,62185.0,0.32314898]
["bitfinex","BTCUSD",1719354447558,0.003,62189.0,62185.0,0.39714898]
["bitfinex","BTCUSD",1719354447792,0.006,62189.0,62185.0,0.39714898]
["bitfinex","BTCUSD",1719354448364,0.003,62189.0,62185.0,0.39714898]
["bitfinex","BTCUSD",1719354448767,0.164797,62190.0,62185.0,0.39714898]
["bitfinex","BTCUSD",1719354449609,0.160797,62190.0,62185.0,0.39714898]
["bitfinex","BTCUSD",1719354450028,0.003,62189.0,62185.0,0.39714898]
["bitfinex","BTCUSD",1719354451233,0.006,62189.0,62185.0,0.39714898]
["bitfinex","BTCUSD",1719354451991,0.003,62189.0,62185.0,0.39714898]
["bitfinex","BTCUSD",1719354452157,0.006,62189.0,62185.0,0.39714898]
["bitfinex","BTCUSD",1719354452972,0.006,62189.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354453979,0.003,62189.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354454178,0.006,62189.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354454865,0.003,62189.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354455221,0.006,62189.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354459041,0.006,62189.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354459235,0.006,62189.0,62185.0,0.39714898]
["bitfinex","BTCUSD",1719354460042,0.160797,62190.0,62185.0,0.39714898]
["bitfinex","BTCUSD",1719354460250,0.160797,62190.0,62185.0,0.32314898]
["bitfinex","BTCUSD",1719354460414,0.006,62189.0,62185.0,0.39714898]
["bitfinex","BTCUSD",1719354460617,0.006,62189.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354461072,0.160797,62190.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354461278,0.164797,62190.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354462323,0.160797,62190.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354462488,0.164797,62190.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354462692,0.160797,62190.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354463091,0.164797,62190.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354463785,0.003,62189.0,62186.0,0.160807]
["bitfinex","BTCUSD",1719354464187,0.164797,62190.0,62185.0,0.32314898]
["bitfinex","BTCUSD",1719354464633,0.168797,62190.0,62185.0,0.32314898]
["bitfinex","BTCUSD",1719354464785,0.168797,62190.0,62186.0,0.13352487]
["bitfinex","BTCUSD",1719354464987,0.168797,62190.0,62187.0,0.13352487]
["bitfinex","BTCUSD",1719354464988,0.164797,62190.0,62187.0,0.13352487]
["bitfinex","BTCUSD",1719354465186,0.164797,62190.0,62185.0,0.32314898]
["bitfinex","BTCUSD",1719354465439,0.168797,62190.0,62185.0,0.32314898]
["bitfinex","BTCUSD",1719354465740,0.164797,62190.0,62185.0,0.32314898]
["bitfinex","BTCUSD",1719354466127,0.003,62189.0,62185.0,0.32314898]
["bitfinex","BTCUSD",1719354466362,0.003,62189.0,62186.0,0.297107]
["bitfinex","BTCUSD",1719354466795,0.161635,62191.0,62186.0,0.297107]
["bitfinex","BTCUSD",1719354467193,0.008,62190.0,62186.0,0.297107]
["bitfinex","BTCUSD",1719354467424,0.004,62190.0,62186.0,0.297107]
["bitfinex","BTCUSD",1719354467646,0.161635,62191.0,62186.0,0.297107]
["bitfinex","BTCUSD",1719354467990,0.165635,62191.0,62186.0,0.297107]
["bitfinex","BTCUSD",1719354468398,0.161635,62191.0,62186.0,0.297107]
["bitfinex","BTCUSD",1719354468769,0.003,62189.0,62186.0,0.297107]
["bitfinex","BTCUSD",1719354468963,0.004,62190.0,62186.0,0.297107]
["bitfinex","BTCUSD",1719354469986,0.003,62189.0,62186.0,0.297107]
["bitfinex","BTCUSD",1719354472126,0.006,62189.0,62186.0,0.297107]
["bitfinex","BTCUSD",1719354475048,0.006,62189.0,62188.0,0.804012]
["bitfinex","BTCUSD",1719354475263,0.006,62189.0,62188.0,0.64474598]
["bitfinex","BTCUSD",1719354475902,0.003,62189.0,62188.0,0.64474598]
["bitfinex","BTCUSD",1719354476332,0.006,62189.0,62188.0,0.64474598]
["bitfinex","BTCUSD",1719354476643,0.003,62189.0,62188.0,0.64474598]
["bitfinex","BTCUSD",1719354476966,0.006,62189.0,62188.0,0.64474598]
["bitfinex","BTCUSD",1719354482116,0.006,62189.0,62188.0,1.10485098]
["bitfinex","BTCUSD",1719354482643,0.006,62189.0,62188.0,1.34767043]
["bitfinex","BTCUSD",1719354483781,0.006,62189.0,62188.0,1.68927543]
["bitfinex","BTCUSD",1719354483994,0.006,62189.0,62188.0,1.83724488]
["bitfinex","BTCUSD",1719354484191,0.006,62189.0,62188.0,1.90916433]
["bitfinex","BTCUSD",1719354484403,0.006,62189.0,62188.0,2.1457706]
["bitfinex","BTCUSD",1719354484912,0.003,62189.0,62188.0,2.1457706]
["bitfinex","BTCUSD",1719354485325,0.003,62189.0,62188.0,2.41761967]
["bitfinex","BTCUSD",1719354485530,0.00084,62191.0,62190.0,0.823987]
["bitfinex","BTCUSD",1719354485720,0.00084,62191.0,62190.0,1.84711817]
["bitfinex","BTCUSD",1719354485927,0.00084,62191.0,62190.0,3.08436544]
["bitfinex","BTCUSD",1719354486057,0.00084,62191.0,62190.0,2.98850817]
["bitfinex","BTCUSD",1719354486258,0.00084,62191.0,62190.0,3.06250817]
["bitfinex","BTCUSD",1719354486259,0.00035482,62191.0,62190.0,3.06250817]
["bitfinex","BTCUSD",1719354486496,0.00035482,62191.0,62190.0,3.1582605]
["bitfinex","BTCUSD",1719354486897,0.00035482,62191.0,62190.0,3.06650817]
["bitfinex","BTCUSD",1719354487099,0.00035482,62191.0,62190.0,3.16222579]
["bitfinex","BTCUSD",1719354487306,0.00035482,62191.0,62190.0,3.06650817]
["bitfinex","BTCUSD",1719354487520,0.00035482,62191.0,62190.0,3.15822579]
["bitfinex","BTCUSD",1719354487763,0.00035482,62191.0,62190.0,3.17222579]
["bitfinex","BTCUSD",1719354487964,0.00135482,62191.0,62190.0,3.18622579]
["bitfinex","BTCUSD",1719354488237,0.00135482,62191.0,62190.0,2.60051598]
["bitfinex","BTCUSD",1719354488482,0.00135482,62191.0,62190.0,3.09045646]
["bitfinex","BTCUSD",1719354488894,0.00135482,62191.0,62190.0,3.09045701]
["bitfinex","BTCUSD",1719354489098,0.00135482,62191.0,62190.0,3.09045744]
["bitfinex","BTCUSD",1719354489227,0.00135482,62191.0,62190.0,2.88820651]
["bitfinex","BTCUSD",1719354489432,0.00135482,62191.0,62190.0,2.96220651]
["bitfinex","BTCUSD",1719354489654,0.00135482,62191.0,62190.0,2.88820651]
["bitfinex","BTCUSD",1719354489864,0.00135482,62191.0,62190.0,2.53400442]
["bitfinex","BTCUSD",1719354490382,0.00135482,62191.0,62190.0,2.58182962]
["bitfinex","BTCUSD",1719354491608,0.00135482,62191.0,62190.0,2.50783253]
["bitfinex","BTCUSD",1719354491828,0.00135482,62191.0,62190.0,2.58183253]
["bitfinex","BTCUSD",1719354492240,0.15734371,62204.0,62203.0,0.48229]
["bitfinex","BTCUSD",1719354492537,0.15734371,62204.0,62203.0,0.64462898]
["bitfinex","BTCUSD",1719354493765,0.15734371,62204.0,62203.0,1.04015598]
["bitfinex","BTCUSD",1719354494002,0.15834371,62204.0,62203.0,1.28375598]
["bitfinex","BTCUSD",1719354495618,0.15734371,62204.0,62203.0,1.28375598]
["bitfinex","BTCUSD",1719354495994,0.15734371,62204.0,62203.0,1.28775598]
["bitfinex","BTCUSD",1719354496192,0.15734371,62204.0,62203.0,1.29275598]
["bitfinex","BTCUSD",1719354496430,0.15734371,62204.0,62203.0,1.28875598]
["bitfinex","BTCUSD",1719354496634,0.15734371,62204.0,62203.0,1.30875598]
["bitfinex","BTCUSD",1719354496838,0.15734371,62204.0,62203.0,1.29275598]
["bitfinex","BTCUSD",1719354499037,0.15734371,62204.0,62203.0,0.65362898]
["bitfinex","BTCUSD",1719354500861,0.0074,62211.0,62209.0,0.160747]
["bitfinex","BTCUSD",1719354501123,0.0074,62211.0,62210.0,0.16233898]
["bitfinex","BTCUSD",1719354502304,0.0114,62211.0,62210.0,0.16233898]
["bitfinex","BTCUSD",1719354502563,0.168744,62211.0,62206.0,0.234755]
["bitfinex","BTCUSD",1719354502805,0.164744,62211.0,62207.0,0.16233898]
["bitfinex","BTCUSD",1719354502999,0.168744,62211.0,62207.0,0.16233898]
["bitfinex","BTCUSD",1719354503628,0.163346,62210.0,62207.0,0.16233898]
["bitfinex","BTCUSD",1719354503871,0.160749,62209.0,62207.0,0.16233898]
["bitfinex","BTCUSD",1719354504747,0.163346,62210.0,62207.0,0.16233898]
["bitfinex","BTCUSD",1719354505526,0.004,62211.0,62210.0,0.160744]
["bitfinex","BTCUSD",1719354505727,0.004,62211.0,62210.0,0.32308298]
["bitfinex","BTCUSD",1719354506083,0.1609632,62213.0,62210.0,0.16233898]
["bitfinex","BTCUSD",1719354506297,0.1609632,62213.0,62211.0,0.16233898]
["bitfinex","BTCUSD",1719354508070,0.1649632,62213.0,62211.0,0.16233898]
["bitfinex","BTCUSD",1719354508510,0.1689632,62213.0,62211.0,0.16233898]
["bitfinex","BTCUSD",1719354508747,0.1649632,62213.0,62211.0,0.16233898]
["bitfinex","BTCUSD",1719354509186,0.1698032,62213.0,62211.0,0.16233898]
["bitfinex","BTCUSD",1719354509365,0.1658032,62213.0,62211.0,0.16233898]
["bitfinex","BTCUSD",1719354509569,0.1698032,62213.0,62211.0,0.16233898]
["bitfinex","BTCUSD",1719354514954,0.3305412,62213.0,62211.0,0.16233898]
["bitfinex","BTCUSD",1719354516932,0.165439,62213.0,62211.0,0.16233898]
["bitfinex","BTCUSD",1719354517685,0.3264022,62213.0,62211.0,0.16233898]
["bitfinex","BTCUSD",1719354519303,0.16074,62212.0,62211.0,0.16233898]
["bitfinex","BTCUSD",1719354523142,0.160744,62211.0,62206.0,0.160753]
["bitfinex","BTCUSD",1719354523353,0.160744,62211.0,62207.0,0.29543898]
["bitfinex","BTCUSD",1719354523948,0.160744,62211.0,62207.0,0.40383898]
["bitfinex","BTCUSD",1719354524837,0.161744,62211.0,62207.0,0.40383898]
["bitfinex","BTCUSD",1719354525359,0.161744,62211.0,62207.0,0.56459198]
["bitfinex","BTCUSD",1719354525563,0.161744,62211.0,62208.0,0.16075]
["bitfinex","BTCUSD",1719354525564,0.001,62211.0,62208.0,0.16075]
["bitfinex","BTCUSD",1719354525777,0.001,62211.0,62209.0,0.16233898]
["bitfinex","BTCUSD",1719354528189,0.3217012,62213.0,62209.0,0.16233898]
["bitfinex","BTCUSD",1719354528425,0.001,62211.0,62209.0,0.16233898]
["bitfinex","BTCUSD",1719354529091,0.3217012,62213.0,62209.0,0.16233898]
["bitfinex","BTCUSD",1719354531416,0.3247012,62213.0,62209.0,0.16233898]
["bitfinex","BTCUSD",1719354534715,0.3247012,62213.0,62209.0,0.32308598]
["bitfinex","BTCUSD",1719354536914,0.1639632,62213.0,62209.0,0.32308598]
["bitfinex","BTCUSD",1719354537257,0.1639632,62213.0,62210.0,0.160745]
["bitfinex","BTCUSD",1719354538074,0.1609632,62213.0,62210.0,0.160745]
["bitfinex","BTCUSD",1719354538515,0.1639632,62213.0,62210.0,0.160745]
["bitfinex","BTCUSD",1719354540681,0.0250272,62212.0,62210.0,0.160745]
["bitfinex","BTCUSD",1719354541920,0.0270272,62212.0,62210.0,0.160745]
["bitfinex","BTCUSD",1719354542184,0.0250272,62211.0,62210.0,0.160745]
["bitfinex","BTCUSD",1719354544688,0.001,62211.0,62210.0,0.160745]
["bitfinex","BTCUSD",1719354544896,0.0260272,62211.0,62210.0,0.160745]
["bitfinex","BTCUSD",1719354546168,0.02602768,62211.0,62210.0,0.160745]
["bitfinex","BTCUSD",1719354546844,0.02602768,62211.0,62209.0,0.32308698]
["bitfinex","BTCUSD",1719354547138,0.02502821,62210.0,62209.0,0.32308698]
["bitfinex","BTCUSD",1719354548190,0.02502821,62212.0,62209.0,0.32308698]
["bitfinex","BTCUSD",1719354548390,0.02502821,62211.0,62209.0,0.32308698]
["bitfinex","BTCUSD",1719354548542,0.02502821,62210.0,62209.0,0.32308698]
["bitfinex","BTCUSD",1719354548748,0.02502821,62212.0,62209.0,0.32308698]
["bitfinex","BTCUSD",1719354548956,0.02502821,62211.0,62209.0,0.32308698]
["bitfinex","BTCUSD",1719354549294,0.02502821,62210.0,62209.0,0.32308698]
["bitfinex","BTCUSD",1719354549484,0.002,62212.0,62209.0,0.32308698]
["bitfinex","BTCUSD",1719354550494,0.16274,62212.0,62208.0,0.16075]
["bitfinex","BTCUSD",1719354550694,0.16074,62212.0,62208.0,0.32308898]
["bitfinex","BTCUSD",1719354551665,0.16274,62212.0,62208.0,0.32308898]
["bitfinex","BTCUSD",1719354552135,0.160745,62210.0,62207.0,0.1331]
["bitfinex","BTCUSD",1719354552345,0.160745,62210.0,62207.0,0.29543898]
["bitfinex","BTCUSD",1719354553680,0.160751,62208.0,62207.0,0.1331]
["bitfinex","BTCUSD",1719354554899,0.160751,62208.0,62207.0,0.1351]
["bitfinex","BTCUSD",1719354555277,0.163751,62208.0,62207.0,0.1351]
["bitfinex","BTCUSD",1719354555487,0.160751,62208.0,62207.0,0.1351]
["bitfinex","BTCUSD",1719354556030,0.160751,62208.0,62207.0,0.1381]
["bitfinex","BTCUSD",1719354558021,0.321492,62210.0,62207.0,0.1381]
["bitfinex","BTCUSD",1719354558586,0.160749,62209.0,62207.0,0.1381]
["bitfinex","BTCUSD",1719354559474,0.160749,62209.0,62207.0,0.1351]
["bitfinex","BTCUSD",1719354559891,0.160749,62209.0,62207.0,0.1331]
["bitfinex","BTCUSD",1719354574356,0.160749,62209.0,62207.0,0.134024]
["bitfinex","BTCUSD",1719354575534,0.160745,62211.0,62208.0,0.1007]
["bitfinex","BTCUSD",1719354576805,0.160745,62211.0,62209.0,0.1238]
["bitfinex","BTCUSD",1719354577190,0.160745,62210.0,62209.0,0.1238]
["bitfinex","BTCUSD",1719354578377,0.161745,62210.0,62209.0,0.1238]
["bitfinex","BTCUSD",1719354591128,0.1618032,62213.0,62209.0,0.1238]
["bitfinex","BTCUSD",1719354591328,0.321486,62211.0,62209.0,0.1238]
["bitfinex","BTCUSD",1719354591668,0.48223,62211.0,62209.0,0.1238]
["bitfinex","BTCUSD",1719354592232,0.160744,62211.0,62209.0,0.1238]
["bitfinex","BTCUSD",1719354593362,0.162744,62211.0,62209.0,0.1238]
["bitfinex","BTCUSD",1719354593580,0.16074,62212.0,62209.0,0.1238]
["bitfinex","BTCUSD",1719354593741,0.001,62211.0,62209.0,0.1238]
["bitfinex","BTCUSD",1719354596677,0.001,62211.0,62210.0,0.482236]
["bitfinex","BTCUSD",1719354596877,0.001,62211.0,62210.0,0.722836]
["bitfinex","BTCUSD",1719354597629,0.1618032,62213.0,62211.0,0.16074]
["bitfinex","BTCUSD",1719354597772,0.1618032,62213.0,62212.0,0.29444]
["bitfinex","BTCUSD",1719354597975,0.18682926,62213.0,62212.0,1.28064098]
["bitfinex","BTCUSD",1719354598273,0.1618032,62213.0,62212.0,1.28064098]
["bitfinex","BTCUSD",1719354598930,0.1618032,62213.0,62212.0,1.20664098]
["bitfinex","BTCUSD",1719354599152,0.1618032,62213.0,62212.0,1.28064098]
["bitfinex","BTCUSD",1719354599697,0.1638032,62213.0,62212.0,1.28018964]
["bitfinex","BTCUSD",1719354601675,0.1638032,62213.0,62212.0,1.60167064]
["bitfinex","BTCUSD",1719354602079,0.00284,62213.0,62212.0,1.60167064]
["bitfinex","BTCUSD",1719354603078,0.00284,62213.0,62212.0,1.52767064]
["bitfinex","BTCUSD",1719354603284,0.00284,62213.0,62212.0,1.60167064]
["bitfinex","BTCUSD",1719354604780,0.00284,62213.0,62212.0,1.62167064]
["bitfinex","BTCUSD",1719354605810,0.00284,62213.0,62212.0,1.62122908]
["bitfinex","BTCUSD",1719354606017,0.00284,62213.0,62212.0,1.60122908]
["bitfinex","BTCUSD",1719354607127,0.00084,62213.0,62212.0,1.60122908]
["bitfinex","BTCUSD",1719354609970,0.00084,62213.0,62212.0,1.62122908]
["bitfinex","BTCUSD",1719354610520,0.00084,62213.0,62212.0,1.60122908]
["bitfinex","BTCUSD",1719354610723,0.00084,62213.0,62212.0,1.62122908]
["bitfinex","BTCUSD",1719354610871,0.00084,62213.0,62212.0,1.63343908]
["bitfinex","BTCUSD",1719354611074,0.00084,62213.0,62212.0,1.65343908]
["bitfinex","BTCUSD",1719354612207,0.00084,62213.0,62212.0,1.66443908]
["bitfinex","BTCUSD",1719354613163,0.00084,62213.0,62212.0,1.59043908]
["bitfinex","BTCUSD",1719354613384,0.00084,62213.0,62212.0,1.66443908]
["bitfinex","BTCUSD",1719354613581,0.00084,62213.0,62212.0,1.64443908]
["bitfinex","BTCUSD",1719354613789,0.00084,62213.0,62212.0,1.67643908]
["bitfinex","BTCUSD",1719354617519,0.00084,62213.0,62212.0,1.58243908]
["bitfinex","BTCUSD",1719354617648,0.00084,62213.0,62212.0,1.65643908]
["bitfinex","BTCUSD",1719354618406,0.00084,62213.0,62212.0,1.67643908]
["bitfinex","BTCUSD",1719354618769,0.00084,62213.0,62212.0,1.80989791]
["bitfinex","BTCUSD",1719354620210,0.00084,62213.0,62212.0,1.80989834]
["bitfinex","BTCUSD",1719354620580,0.00084,62213.0,62212.0,1.80989802]
["bitfinex","BTCUSD",1719354620993,0.00084,62213.0,62212.0,1.73589802]
["bitfinex","BTCUSD",1719354621193,0.00084,62213.0,62212.0,1.80989802]
["bitfinex","BTCUSD",1719354622250,0.00084,62213.0,62212.0,1.71589802]
["bitfinex","BTCUSD",1719354622460,0.00084,62213.0,62212.0,1.78989802]
["bitfinex","BTCUSD",1719354622648,0.00084,62213.0,62212.0,1.58243908]
["bitfinex","BTCUSD",1719354622853,0.00084,62213.0,62212.0,1.65643908]
["bitfinex","BTCUSD",1719354625330,0.00084,62213.0,62212.0,1.78990387]
["bitfinex","BTCUSD",1719354626177,0.00084,62213.0,62212.0,1.65643908]
["bitfinex","BTCUSD",1719354626376,0.00084,62213.0,62212.0,1.78990405]
["bitfinex","BTCUSD",1719354629691,0.00084,62213.0,62212.0,1.78990412]
["bitfinex","BTCUSD",1719354630163,0.00084,62213.0,62212.0,1.78990379]
["bitfinex","BTCUSD",1719354630700,0.00084,62213.0,62212.0,1.80990379]
["bitfinex","BTCUSD",1719354630921,0.00084,62213.0,62212.0,1.78990379]
["bitfinex","BTCUSD",1719354631377,0.00084,62213.0,62212.0,1.65643908]
["bitfinex","BTCUSD",1719354631623,0.00084,62213.0,62212.0,1.78990173]
["bitfinex","BTCUSD",1719354632712,0.00084,62213.0,62212.0,1.78990265]
["bitfinex","BTCUSD",1719354634336,0.321422,62224.0,62217.0,0.321454]
["bitfinex","BTCUSD",1719354634570,0.19075377,62223.0,62218.0,0.32306098]
["bitfinex","BTCUSD",1719354634788,0.03004177,62222.0,62218.0,0.32306098]
["bitfinex","BTCUSD",1719354635033,0.03004177,62221.0,62218.0,0.32306098]
["bitfinex","BTCUSD",1719354635234,0.03004177,62220.0,62218.0,0.32306098]
["bitfinex","BTCUSD",1719354635395,0.03004177,62219.0,62218.0,0.32306098]
["bitfinex","BTCUSD",1719354635796,0.03005419,62219.0,62218.0,0.32306098]
["bitfinex","BTCUSD",1719354636893,0.03005419,62219.0,62218.0,0.32706098]
["bitfinex","BTCUSD",1719354637514,0.03005419,62219.0,62218.0,0.33006098]
["bitfinex","BTCUSD",1719354638972,0.03005027,62219.0,62218.0,0.33006098]
["bitfinex","BTCUSD",1719354640883,0.03005749,62219.0,62218.0,0.33006098]
["bitfinex","BTCUSD",1719354641672,0.02502427,62219.0,62218.0,0.33006098]
["bitfinex","BTCUSD",1719354641857,0.03005702,62219.0,62218.0,0.33006098]
["bitfinex","BTCUSD",1719354642299,0.02502427,62219.0,62218.0,0.33006098]
["bitfinex","BTCUSD",1719354642474,0.03004625,62219.0,62218.0,0.33006098]
["bitfinex","BTCUSD",1719354644644,0.59952562,62219.0,62218.0,0.007]
["bitfinex","BTCUSD",1719354644847,0.60621325,62219.0,62218.0,0.007]
["bitfinex","BTCUSD",1719354644983,1.22407898,62219.0,62218.0,0.007]
["bitfinex","BTCUSD",1719354645183,0.160751,62208.0,62207.0,0.477024]
["bitfinex","BTCUSD",1719354645406,0.160751,62208.0,62207.0,0.000924]
["bitfinex","BTCUSD",1719354646996,0.160751,62208.0,62207.0,0.002924]
["bitfinex","BTCUSD",1719354647451,0.15305035,62209.0,62207.0,0.002924]
["bitfinex","BTCUSD",1719354647654,0.31379935,62209.0,62207.0,0.002924]
["bitfinex","BTCUSD",1719354647799,0.160751,62208.0,62207.0,0.002924]
["bitfinex","BTCUSD",1719354649881,0.001,62208.0,62207.0,0.002924]
["bitfinex","BTCUSD",1719354650293,0.31379835,62209.0,62207.0,0.002924]
["bitfinex","BTCUSD",1719354650654,0.001,62208.0,62207.0,0.002924]
["bitfinex","BTCUSD",1719354652059,0.31379835,62209.0,62207.0,0.002924]
["bitfinex","BTCUSD",1719354652562,0.31579835,62209.0,62207.0,0.000924]
["bitfinex","BTCUSD",1719354652699,0.160749,62209.0,62207.0,0.000924]
["bitfinex","BTCUSD",1719354653261,0.001,62208.0,62207.0,0.000924]
["bitfinex","BTCUSD",1719354653458,0.001,62208.0,62207.0,0.130624]
["bitfinex","BTCUSD",1719354653634,0.16197564,62209.0,62207.0,0.234824]
["bitfinex","BTCUSD",1719354653822,0.16197564,62209.0,62208.0,0.160751]
["bitfinex","BTCUSD",1719354654030,0.16397564,62209.0,62207.0,0.395576]
["bitfinex","BTCUSD",1719354654985,0.16297564,62209.0,62207.0,0.395576]
["bitfinex","BTCUSD",1719354655391,0.16097564,62209.0,62208.0,0.32308998]
["bitfinex","BTCUSD",1719354655588,0.16197564,62209.0,62208.0,0.32308998]
["bitfinex","BTCUSD",1719354656194,0.16097564,62209.0,62208.0,0.32308998]
["bitfinex","BTCUSD",1719354657118,0.16097564,62209.0,62208.0,0.32708998]
["bitfinex","BTCUSD",1719354657326,0.16097564,62209.0,62208.0,0.33008998]
["bitfinex","BTCUSD",1719354659437,0.16097564,62209.0,62208.0,0.32308998]
["bitfinex","BTCUSD",1719354659862,0.16097564,62209.0,62208.0,0.32808998]
["bitfinex","BTCUSD",1719354660093,0.12171564,62212.0,62208.0,0.32508998]
["bitfinex","BTCUSD",1719354660320,0.12171564,62212.0,62208.0,0.32808998]
["bitfinex","BTCUSD",1719354660997,0.12171564,62212.0,62208.0,0.32608998]
["bitfinex","BTCUSD",1719354661434,0.16096839,62211.0,62208.0,0.32608998]
["bitfinex","BTCUSD",1719354661660,0.16096839,62211.0,62208.0,0.32308998]
["bitfinex","BTCUSD",1719354662794,0.16096839,62211.0,62208.0,0.32508998]
["bitfinex","BTCUSD",1719354663284,0.16096839,62211.0,62208.0,0.32308998]
["bitfinex","BTCUSD",1719354663650,0.16196839,62211.0,62208.0,0.32308998]
["bitfinex","BTCUSD",1719354664149,0.16196839,62211.0,62208.0,0.48383898]
["bitfinex","BTCUSD",1719354664329,0.16196839,62211.0,62209.0,0.160748]
["bitfinex","BTCUSD",1719354664539,0.16196839,62211.0,62209.0,0.32308698]
["bitfinex","BTCUSD",1719354665776,0.16096839,62211.0,62209.0,0.32308698]
["bitfinex","BTCUSD",1719354666607,0.16196839,62211.0,62209.0,0.32308698]
["bitfinex","BTCUSD",1719354667410,0.16196839,62211.0,62210.0,0.160745]
["bitfinex","BTCUSD",1719354668606,0.16196839,62211.0,62210.0,0.289345]
["bitfinex","BTCUSD",1719354668607,0.16096839,62211.0,62210.0,0.289345]
["bitfinex","BTCUSD",1719354668807,0.16096839,62211.0,62210.0,0.388145]
["bitfinex","BTCUSD",1719354669210,0.16196839,62211.0,62210.0,0.388145]
["bitfinex","BTCUSD",1719354669408,0.16196839,62211.0,62210.0,0.87197498]
["bitfinex","BTCUSD",1719354669631,0.16196839,62211.0,62210.0,1.19346598]
["bitfinex","BTCUSD",1719354671837,0.16096839,62211.0,62210.0,1.19346598]
["bitfinex","BTCUSD",1719354672015,0.16096839,62211.0,62210.0,1.19646598]
["bitfinex","BTCUSD",1719354672216,0.16096839,62211.0,62210.0,1.20046598]
["bitfinex","BTCUSD",1719354672421,0.16096839,62211.0,62210.0,1.22046598]
["bitfinex","BTCUSD",1719354674526,0.16096839,62211.0,62210.0,1.20046598]
["bitfinex","BTCUSD",1719354676293,0.12169339,62218.0,62213.0,0.160736]
["bitfinex","BTCUSD",1719354676495,0.00500531,62217.0,62213.0,0.160736]
["bitfinex","BTCUSD",1719354676710,0.00500531,62216.0,62213.0,0.160736]
["bitfinex","BTCUSD",1719354676914,0.00500531,62215.0,62213.0,0.160736]
["bitfinex","BTCUSD",1719354677121,0.00500531,62214.0,62213.0,0.160736]
["bitfinex","BTCUSD",1719354677738,0.00500531,62214.0,62213.0,0.482212]
["bitfinex","BTCUSD",1719354678960,0.16095958,62215.0,62214.0,0.160735]
["bitfinex","BTCUSD",1719354679166,0.16095958,62215.0,62210.0,0.71122998]
["bitfinex","BTCUSD",1719354679167,0.16596491,62215.0,62211.0,0.321483]
["bitfinex","BTCUSD",1719354679447,0.16596491,62215.0,62213.0,0.160737]
["bitfinex","BTCUSD",1719354679448,0.00500533,62214.0,62213.0,0.160737]
["bitfinex","BTCUSD",1719354682160,0.16295958,62215.0,62213.0,0.160737]
["bitfinex","BTCUSD",1719354682432,0.00500533,62214.0,62213.0,0.160737]
["bitfinex","BTCUSD",1719354683106,0.00600533,62214.0,62213.0,0.160737]
["bitfinex","BTCUSD",1719354683313,0.00600533,62214.0,62213.0,0.482213]
["bitfinex","BTCUSD",1719354685321,0.001,62214.0,62213.0,0.482213]
["bitfinex","BTCUSD",1719354685530,0.00600526,62214.0,62213.0,0.482213]
["bitfinex","BTCUSD",1719354685741,0.00600534,62214.0,62213.0,0.482213]
["bitfinex","BTCUSD",1719354688440,0.00600529,62214.0,62213.0,0.482213]
["bitfinex","BTCUSD",1719354689123,0.001,62214.0,62213.0,0.482213]
["bitfinex","BTCUSD",1719354689245,0.06195958,62215.0,62214.0,0.482206]
["bitfinex","BTCUSD",1719354689455,0.06696481,62215.0,62214.0,0.482206]
["bitfinex","BTCUSD",1719354690410,0.06896481,62215.0,62214.0,0.482206]
["bitfinex","BTCUSD",1719354690827,0.06896481,62215.0,62214.0,0.47591051]
["bitfinex","BTCUSD",1719354691579,0.06896474,62215.0,62214.0,0.47591051]
["bitfinex","BTCUSD",1719354692114,0.06996474,62215.0,62214.0,0.47591051]
["bitfinex","BTCUSD",1719354693270,0.06996474,62215.0,62214.0,0.60671051]
["bitfinex","BTCUSD",1719354694708,0.06495958,62215.0,62214.0,0.60671051]
["bitfinex","BTCUSD",1719354694916,0.06996475,62215.0,62214.0,0.60671051]
["bitfinex","BTCUSD",1719354695118,0.06996478,62215.0,62214.0,0.60671051]
["bitfinex","BTCUSD",1719354698120,0.06996476,62215.0,62214.0,0.60671051]
["bitfinex","BTCUSD",1719354700795,0.06996476,62215.0,62214.0,0.60671051]
["bitfinex","BTCUSD",1719354701120,0.06495958,62215.0,62214.0,0.60671051]
["bitfinex","BTCUSD",1719354701322,0.06996474,62215.0,62214.0,0.60671051]
["bitfinex","BTCUSD",1719354701908,0.06996477,62215.0,62214.0,0.60671051]
["bitfinex","BTCUSD",1719354702124,0.06996477,62215.0,62214.0,0.47591051]
["bitfinex","BTCUSD",1719354704164,0.06996477,62215.0,62214.0,0.47683451]
["bitfinex","BTCUSD",1719354704416,0.06996486,62215.0,62214.0,0.47683451]
["bitfinex","BTCUSD",1719354704633,0.06996486,62215.0,62214.0,0.15536351]
["bitfinex","BTCUSD",1719354707298,0.06996486,62215.0,62214.0,0.70913451]
["bitfinex","BTCUSD",1719354707514,0.06495958,62215.0,62214.0,0.70913451]
["bitfinex","BTCUSD",1719354707754,0.06996467,62215.0,62214.0,0.70913451]
["bitfinex","BTCUSD",1719354710541,0.06495958,62215.0,62214.0,0.70913451]
["bitfinex","BTCUSD",1719354710743,0.06996471,62215.0,62214.0,0.70913451]
["bitfinex","BTCUSD",1719354713988,0.07484993,62215.0,62214.0,0.70913451]
["bitfinex","BTCUSD",1719354714333,0.07484976,62215.0,62214.0,0.70913451]
["bitfinex","BTCUSD",1719354715604,0.07485346,62215.0,62214.0,0.70913451]
["bitfinex","BTCUSD",1719354716389,0.07485346,62215.0,62214.0,0.60643451]
["bitfinex","BTCUSD",1719354716991,0.06495958,62215.0,62214.0,0.60643451]
["bitfinex","BTCUSD",1719354717195,0.074837,62215.0,62214.0,0.60643451]
["bitfinex","BTCUSD",1719354717967,0.074837,62215.0,62214.0,0.28496351]
["bitfinex","BTCUSD",1719354718174,0.074837,62215.0,62214.0,0.15536351]
["bitfinex","BTCUSD",1719354719377,0.074837,62215.0,62214.0,0.000924]
["bitfinex","BTCUSD",1719354722564,0.06495958,62215.0,62214.0,0.000924]
["bitfinex","BTCUSD",1719354722779,0.0748523,62215.0,62214.0,0.000924]
["bitfinex","BTCUSD",1719354723207,0.07484594,62215.0,62214.0,0.000924]
["bitfinex","BTCUSD",1719354724418,0.07489896,62215.0,62214.0,0.000924]
["bitfinex","BTCUSD",1719354725436,0.23563096,62215.0,62214.0,0.000924]
["bitfinex","BTCUSD",1719354725891,0.23563359,62215.0,62214.0,0.000924]
["bitfinex","BTCUSD",1719354726862,0.55709859,62215.0,62214.0,0.000924]
["bitfinex","BTCUSD",1719354728254,0.87856359,62215.0,62214.0,0.000924]
["bitfinex","BTCUSD",1719354728459,0.94681873,62215.0,62214.0,0.000924]
["bitfinex","BTCUSD",1719354728659,0.83660401,62215.0,62214.0,0.000924]
["bitfinex","BTCUSD",1719354728834,0.16005216,62208.0,62207.0,0.000924]
["bitfinex","BTCUSD",1719354729039,0.16999417,62208.0,62207.0,0.000924]
["bitfinex","BTCUSD",1719354730092,0.16005216,62208.0,62207.0,0.000924]
["bitfinex","BTCUSD",1719354730334,0.17002791,62208.0,62207.0,0.000924]
["bitfinex","BTCUSD",1719354731245,0.17002791,62208.0,62207.0,0.008924]
["bitfinex","BTCUSD",1719354731617,0.17002791,62208.0,62207.0,0.248824]
["bitfinex","BTCUSD",1719354732044,0.0099625,62208.0,62207.0,0.248824]
["bitfinex","BTCUSD",1719354732240,0.1707105,62209.0,62207.0,0.248824]
["bitfinex","BTCUSD",1719354732449,0.00997023,62208.0,62207.0,0.248824]
["bitfinex","BTCUSD",1719354732891,0.17094639,62208.0,62207.0,0.248824]
["bitfinex","BTCUSD",1719354733311,0.16097616,62208.0,62207.0,0.248824]
["bitfinex","BTCUSD",1719354733674,0.17093592,62208.0,62207.0,0.248824]
["bitfinex","BTCUSD",1719354734052,0.17093592,62208.0,62207.0,0.241824]
["bitfinex","BTCUSD",1719354734258,0.17093592,62208.0,62207.0,0.233824]
["bitfinex","BTCUSD",1719354734495,0.17093592,62208.0,62207.0,0.237824]
["bitfinex","BTCUSD",1719354734711,0.17093592,62208.0,62207.0,0.239824]
["bitfinex","BTCUSD",1719354735139,0.17093592,62208.0,62207.0,0.237824]
["bitfinex","BTCUSD",1719354735542,0.17093592,62208.0,62207.0,0.240824]
["bitfinex","BTCUSD",1719354737469,0.16097616,62208.0,62207.0,0.240824]
["bitfinex","BTCUSD",1719354739846,0.17091645,62208.0,62207.0,0.240824]
["bitfinex","BTCUSD",1719354740763,0.33166745,62208.0,62207.0,0.240824]
["bitfinex","BTCUSD",1719354741228,0.33166745,62208.0,62207.0,0.007924]
["bitfinex","BTCUSD",1719354741455,0.97467145,62208.0,62207.0,0.007924]
["bitfinex","BTCUSD",1719354741661,0.94766623,62208.0,62207.0,0.007924]
["bitfinex","BTCUSD",1719354741875,0.96476791,62208.0,62207.0,0.007924]
["bitfinex","BTCUSD",1719354742056,0.96476813,62208.0,62207.0,0.007924]
["bitfinex","BTCUSD",1719354742502,0.96476813,62208.0,62207.0,0.003924]
["bitfinex","BTCUSD",1719354742669,0.8208569,62208.0,62207.0,0.003924]
["bitfinex","BTCUSD",1719354742870,0.160758,62205.0,62203.0,0.1287]
["bitfinex","BTCUSD",1719354743071,0.160758,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719354743675,0.16529511,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719354744309,0.160761,62204.0,62203.0,0.1287]
["bitfinex","BTCUSD",1719354744996,0.16787021,62204.0,62203.0,0.1287]
["bitfinex","BTCUSD",1719354745686,0.16787021,62204.0,62203.0,0.1327]
["bitfinex","BTCUSD",1719354745887,0.16787021,62204.0,62203.0,0.1377]
["bitfinex","BTCUSD",1719354748402,0.81091421,62204.0,62203.0,0.009]
["bitfinex","BTCUSD",1719354748621,0.82083864,62204.0,62203.0,0.009]
["bitfinex","BTCUSD",1719354749695,0.82083864,62204.0,62203.0,0.004]
["bitfinex","BTCUSD",1719354750817,0.48229,62203.0,62202.0,0.0991]
["bitfinex","BTCUSD",1719354751060,0.48682041,62203.0,62202.0,0.0991]
["bitfinex","BTCUSD",1719354751284,0.48939251,62203.0,62202.0,0.0991]
["bitfinex","BTCUSD",1719354751720,0.49935157,62203.0,62202.0,0.0991]
["bitfinex","BTCUSD",1719354752014,0.48939251,62203.0,62202.0,0.0991]
["bitfinex","BTCUSD",1719354752233,0.48939251,62203.0,62202.0,0.2329]
["bitfinex","BTCUSD",1719354752664,0.48939251,62203.0,62202.0,0.2339]
["bitfinex","BTCUSD",1719354756172,0.49942137,62203.0,62202.0,0.23342845]
["bitfinex","BTCUSD",1719354756609,0.48939251,62203.0,62202.0,0.23342845]
["bitfinex","BTCUSD",1719354756970,0.16786551,62203.0,62202.0,0.23342845]
["bitfinex","BTCUSD",1719354757582,0.00710251,62203.0,62202.0,0.23342845]
["bitfinex","BTCUSD",1719354759048,0.00710251,62203.0,62202.0,1.19959943]
["bitfinex","BTCUSD",1719354759379,0.1600576,62206.0,62205.0,0.160758]
["bitfinex","BTCUSD",1719354759624,0.1600576,62206.0,62205.0,0.716975]
["bitfinex","BTCUSD",1719354760757,0.1630576,62206.0,62205.0,0.716975]
["bitfinex","BTCUSD",1719354761163,0.17015343,62206.0,62205.0,0.716975]
["bitfinex","BTCUSD",1719354761519,0.17215343,62206.0,62205.0,0.716975]
["bitfinex","BTCUSD",1719354762949,0.17215343,62206.0,62205.0,1.038492]
["bitfinex","BTCUSD",1719354763377,0.1650576,62206.0,62205.0,0.716975]
["bitfinex","BTCUSD",1719354763613,0.1620576,62206.0,62205.0,0.716975]
["bitfinex","BTCUSD",1719354764045,0.1620576,62206.0,62205.0,0.71857435]
["bitfinex","BTCUSD",1719354764263,0.1600576,62206.0,62205.0,0.71857435]
["bitfinex","BTCUSD",1719354764689,0.16714475,62206.0,62205.0,0.72157435]
["bitfinex","BTCUSD",1719354769521,0.17722785,62206.0,62205.0,0.72157435]
["bitfinex","BTCUSD",1719354769944,0.16714475,62206.0,62205.0,0.72157435]
["bitfinex","BTCUSD",1719354770323,0.17722772,62206.0,62205.0,0.72157435]
["bitfinex","BTCUSD",1719354770536,0.17722791,62206.0,62205.0,0.72157435]
["bitfinex","BTCUSD",1719354770893,0.16714475,62206.0,62205.0,0.72157435]
["bitfinex","BTCUSD",1719354771259,0.17722781,62206.0,62205.0,0.72157435]
["bitfinex","BTCUSD",1719354771657,0.17721052,62206.0,62205.0,0.72157435]
["bitfinex","BTCUSD",1719354772491,0.17722593,62206.0,62205.0,0.72157435]
["bitfinex","BTCUSD",1719354772855,0.17722593,62206.0,62205.0,0.40005735]
["bitfinex","BTCUSD",1719354773549,0.16714475,62206.0,62205.0,0.40005735]
["bitfinex","BTCUSD",1719354773748,0.17722682,62206.0,62205.0,0.40005735]
["bitfinex","BTCUSD",1719354774977,0.17722682,62206.0,62205.0,0.2397]
["bitfinex","BTCUSD",1719354775813,0.17806682,62206.0,62205.0,0.2397]
["bitfinex","BTCUSD",1719354776689,0.16798475,62206.0,62205.0,0.2397]
["bitfinex","BTCUSD",1719354776896,0.1780422,62206.0,62205.0,0.2397]
["bitfinex","BTCUSD",1719354777110,0.17095505,62206.0,62205.0,0.2397]
["bitfinex","BTCUSD",1719354780046,0.17094639,62206.0,62205.0,0.2397]
["bitfinex","BTCUSD",1719354780605,0.1709459,62206.0,62205.0,0.2397]
["bitfinex","BTCUSD",1719354781706,0.3317019,62206.0,62205.0,0.2397]
["bitfinex","BTCUSD",1719354781916,0.33170354,62206.0,62205.0,0.2397]
["bitfinex","BTCUSD",1719354782684,0.33169129,62206.0,62205.0,0.2397]
["bitfinex","BTCUSD",1719354784072,0.01003769,62206.0,62205.0,0.2397]
["bitfinex","BTCUSD",1719354784267,1.13532969,62206.0,62205.0,0.005]
["bitfinex","BTCUSD",1719354784969,0.18974163,62201.0,62200.0,0.1004]
["bitfinex","BTCUSD",1719354785470,0.02897263,62201.0,62200.0,0.1004]
["bitfinex","BTCUSD",1719354785860,0.02897263,62201.0,62200.0,0.42350998]
["bitfinex","BTCUSD",1719354786085,0.02897263,62201.0,62200.0,0.74505298]
["bitfinex","BTCUSD",1719354786432,0.02897263,62201.0,62200.0,0.8795437]
["bitfinex","BTCUSD",1719354787268,0.02897263,62201.0,62200.0,0.74505298]
["bitfinex","BTCUSD",1719354787984,0.02897263,62201.0,62200.0,0.74805298]
["bitfinex","BTCUSD",1719354788230,0.02897263,62201.0,62200.0,0.87905298]
["bitfinex","BTCUSD",1719354788631,0.02897263,62201.0,62200.0,0.88305298]
["bitfinex","BTCUSD",1719354789681,0.02897263,62201.0,62200.0,1.01654436]
["bitfinex","BTCUSD",1719354790095,0.02897263,62201.0,62200.0,0.88305298]
["bitfinex","BTCUSD",1719354792926,0.02897263,62201.0,62200.0,1.20459598]
["bitfinex","BTCUSD",1719354805975,0.02897263,62201.0,62200.0,1.22459598]
["bitfinex","BTCUSD",1719354806375,0.02897263,62201.0,62200.0,1.20459598]
["bitfinex","BTCUSD",1719354809862,0.02897263,62201.0,62200.0,1.27859598]
["bitfinex","BTCUSD",1719354810521,0.02897263,62201.0,62200.0,1.20459598]
["bitfinex","BTCUSD",1719354810906,0.02897263,62201.0,62200.0,1.20551998]
["bitfinex","BTCUSD",1719354811268,0.02981263,62201.0,62200.0,1.20551998]
["bitfinex","BTCUSD",1719354813817,0.02981263,62201.0,62200.0,0.88397698]
["bitfinex","BTCUSD",1719354814379,0.03995096,62201.0,62200.0,0.88397698]
["bitfinex","BTCUSD",1719354814576,0.03995096,62201.0,62200.0,0.007924]
["bitfinex","BTCUSD",1719354814577,1.05409936,62201.0,62200.0,0.007924]
["bitfinex","BTCUSD",1719354814830,1.42390221,62201.0,62200.0,0.007924]
["bitfinex","BTCUSD",1719354815030,1.419062,62201.0,62200.0,0.007924]
["bitfinex","BTCUSD",1719354815388,0.15217482,62190.0,62187.0,0.225198]
["bitfinex","BTCUSD",1719354815592,0.15217482,62190.0,62188.0,0.16233898]
["bitfinex","BTCUSD",1719354817243,0.15217482,62190.0,62188.0,0.16533898]
["bitfinex","BTCUSD",1719354817675,0.15217482,62190.0,62188.0,0.32614098]
["bitfinex","BTCUSD",1719354817874,0.15217482,62190.0,62189.0,0.2355]
["bitfinex","BTCUSD",1719354818291,0.15217482,62190.0,62189.0,0.1042]
["bitfinex","BTCUSD",1719354819307,0.15217482,62190.0,62189.0,0.1052]
["bitfinex","BTCUSD",1719354820140,0.15217482,62190.0,62189.0,0.268]
["bitfinex","BTCUSD",1719354834611,0.15217482,62190.0,62189.0,0.26752551]
["bitfinex","BTCUSD",1719354837771,0.15217482,62190.0,62189.0,0.58912551]
["bitfinex","BTCUSD",1719354838119,0.15217482,62190.0,62189.0,0.26752551]
["bitfinex","BTCUSD",1719354844902,0.15217482,62190.0,62189.0,0.58912551]
["bitfinex","BTCUSD",1719354846528,0.15217482,62190.0,62189.0,0.59004951]
["bitfinex","BTCUSD",1719354846884,0.15301482,62190.0,62189.0,0.59004951]
["bitfinex","BTCUSD",1719354850373,0.17804987,62190.0,62189.0,0.59004951]
["bitfinex","BTCUSD",1719354853863,0.17804987,62190.0,62189.0,0.26844951]
["bitfinex","BTCUSD",1719354860648,0.1780503,62190.0,62189.0,0.26844951]
["bitfinex","BTCUSD",1719354861397,0.1780503,62190.0,62189.0,0.38954951]
["bitfinex","BTCUSD",1719354863036,0.18850088,62190.0,62189.0,0.38954951]
["bitfinex","BTCUSD",1719354863666,0.1780503,62190.0,62189.0,0.38954951]
["bitfinex","BTCUSD",1719354864138,0.18850388,62190.0,62189.0,0.38954951]
["bitfinex","BTCUSD",1719354864376,0.18850388,62190.0,62189.0,0.003924]
["bitfinex","BTCUSD",1719354865353,0.20540453,62192.0,62189.0,0.003924]
["bitfinex","BTCUSD",1719354865556,0.20540453,62192.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719354865958,0.004,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719354866218,0.16802282,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719354866618,0.16102282,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719354866818,0.16102282,62190.0,62189.0,0.001924]
["bitfinex","BTCUSD",1719354867020,0.16102282,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719354867225,0.64341482,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719354867604,0.96500982,62190.0,62189.0,0.001924]
["bitfinex","BTCUSD",1719354868385,1.00960982,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719354868716,1.01360982,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719354869055,1.01660982,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719354871045,0.855587,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719354871245,0.929587,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719354871471,0.1518339,62182.0,62181.0,0.1276]
["bitfinex","BTCUSD",1719354871810,0.1518339,62182.0,62181.0,0.2315]
["bitfinex","BTCUSD",1719354872814,0.1538339,62182.0,62181.0,0.2455]
["bitfinex","BTCUSD",1719354873727,0.1518339,62182.0,62181.0,0.2315]
["bitfinex","BTCUSD",1719354874289,0.1518339,62182.0,62181.0,0.2365]
["bitfinex","BTCUSD",1719354875139,0.1518339,62182.0,62181.0,0.2405]
["bitfinex","BTCUSD",1719354876193,0.1518339,62182.0,62181.0,0.23958116]
["bitfinex","BTCUSD",1719354881882,0.1518339,62182.0,62181.0,0.24050516]
["bitfinex","BTCUSD",1719354896567,0.16620487,62182.0,62181.0,0.24050516]
["bitfinex","BTCUSD",1719354898893,0.1518339,62182.0,62181.0,0.24050516]
["bitfinex","BTCUSD",1719354899088,0.1662059,62182.0,62181.0,0.24050516]
["bitfinex","BTCUSD",1719354901405,0.16619196,62182.0,62181.0,0.24050516]
["bitfinex","BTCUSD",1719354901789,0.16619196,62182.0,62181.0,0.40132516]
["bitfinex","BTCUSD",1719354902916,0.16619196,62182.0,62181.0,1.20926498]
["bitfinex","BTCUSD",1719354903170,0.1518339,62182.0,62181.0,1.41679658]
["bitfinex","BTCUSD",1719354903425,0.1518339,62182.0,62181.0,1.43679658]
["bitfinex","BTCUSD",1719354903832,0.1518339,62182.0,62181.0,1.75843758]
["bitfinex","BTCUSD",1719354904260,0.1518339,62182.0,62181.0,1.62490598]
["bitfinex","BTCUSD",1719354904490,0.1518339,62182.0,62181.0,1.7584347]
["bitfinex","BTCUSD",1719354905153,0.1518339,62182.0,62181.0,2.7793537]
["bitfinex","BTCUSD",1719354905387,0.00084,62190.0,62189.0,1.3712]
["bitfinex","BTCUSD",1719354905607,0.00084,62190.0,62189.0,2.13352139]
["bitfinex","BTCUSD",1719354905836,0.00084,62190.0,62189.0,2.0856677]
["bitfinex","BTCUSD",1719354906050,0.00084,62190.0,62189.0,2.13351932]
["bitfinex","BTCUSD",1719354906491,0.00084,62190.0,62189.0,2.33350197]
["bitfinex","BTCUSD",1719354906723,0.00084,62190.0,62189.0,2.0856677]
["bitfinex","BTCUSD",1719354907179,0.00184,62190.0,62189.0,2.0926677]
["bitfinex","BTCUSD",1719354907403,0.00184,62190.0,62189.0,2.1404695]
["bitfinex","BTCUSD",1719354907646,0.00084,62190.0,62189.0,2.08563511]
["bitfinex","BTCUSD",1719354908560,0.00184,62190.0,62189.0,2.09363511]
["bitfinex","BTCUSD",1719354908776,0.00184,62190.0,62189.0,2.30063511]
["bitfinex","BTCUSD",1719354909046,0.00184,62190.0,62189.0,2.10063511]
["bitfinex","BTCUSD",1719354909965,0.00084,62190.0,62189.0,2.09263511]
["bitfinex","BTCUSD",1719354910448,0.00184,62190.0,62189.0,2.09563511]
["bitfinex","BTCUSD",1719354910711,0.00184,62190.0,62189.0,2.10463367]
["bitfinex","BTCUSD",1719354910958,0.00184,62190.0,62189.0,1.97113898]
["bitfinex","BTCUSD",1719354911189,0.00184,62190.0,62189.0,2.03063342]
["bitfinex","BTCUSD",1719354911438,0.00184,62190.0,62189.0,1.70903342]
["bitfinex","BTCUSD",1719354911670,0.00184,62190.0,62189.0,1.78303734]
["bitfinex","BTCUSD",1719354912373,0.33573093,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1719354913846,0.33973093,62203.0,62202.0,0.161766]
["bitfinex","BTCUSD",1719354914086,0.34673093,62203.0,62202.0,0.162766]
["bitfinex","BTCUSD",1719354915071,0.34673093,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1719354915761,0.34757093,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1719354918545,0.05487901,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1719354919113,0.05487901,62203.0,62202.0,0.0016503]
["bitfinex","BTCUSD",1719354920323,0.01184,62203.0,62202.0,0.2303503]
["bitfinex","BTCUSD",1719354925099,0.01184,62203.0,62202.0,0.0016503]
["bitfinex","BTCUSD",1719354931713,0.0246198,62203.0,62202.0,0.0016503]
["bitfinex","BTCUSD",1719354932071,0.03398293,62203.0,62202.0,0.0016503]
["bitfinex","BTCUSD",1719354932593,0.03397962,62203.0,62202.0,0.0016503]
["bitfinex","BTCUSD",1719354935892,0.03397558,62203.0,62202.0,0.0016503]
["bitfinex","BTCUSD",1719354936709,0.56226558,62203.0,62202.0,0.0016503]
["bitfinex","BTCUSD",1719354939023,0.56225894,62203.0,62202.0,0.0016503]
["bitfinex","BTCUSD",1719354939450,0.56225896,62203.0,62202.0,0.0016503]
["bitfinex","BTCUSD",1719354940637,0.56222181,62203.0,62202.0,0.0016503]
["bitfinex","BTCUSD",1719354942807,0.00308283,62194.0,62191.0,0.38573898]
["bitfinex","BTCUSD",1719354943007,0.00308283,62194.0,62191.0,0.38773898]
["bitfinex","BTCUSD",1719354943378,0.32014711,62195.0,62191.0,0.38773898]
["bitfinex","BTCUSD",1719354943617,0.32014711,62195.0,62191.0,0.38573898]
["bitfinex","BTCUSD",1719354943824,0.32014711,62195.0,62191.0,0.39373898]
["bitfinex","BTCUSD",1719354944183,0.32014711,62195.0,62191.0,0.38973898]
["bitfinex","BTCUSD",1719354944378,0.32014711,62195.0,62191.0,0.38573898]
["bitfinex","BTCUSD",1719354944600,0.32014711,62195.0,62191.0,0.38873898]
["bitfinex","BTCUSD",1719354944802,0.32014711,62195.0,62191.0,0.39073898]
["bitfinex","BTCUSD",1719354945232,0.32014711,62195.0,62191.0,0.38773898]
["bitfinex","BTCUSD",1719354946012,0.32014711,62195.0,62191.0,0.38573898]
["bitfinex","BTCUSD",1719354946379,0.32014711,62195.0,62191.0,0.38673898]
["bitfinex","BTCUSD",1719354947197,0.32014711,62195.0,62191.0,0.38873898]
["bitfinex","BTCUSD",1719354947614,0.32014711,62195.0,62191.0,0.38773898]
["bitfinex","BTCUSD",1719354948492,0.32014711,62195.0,62191.0,0.38573898]
["bitfinex","BTCUSD",1719354949405,0.32014711,62195.0,62191.0,0.38673898]
["bitfinex","BTCUSD",1719354952807,0.321564,62196.0,62191.0,0.38673898]
["bitfinex","BTCUSD",1719354953233,0.321545,62200.0,62193.0,0.22498295]
["bitfinex","BTCUSD",1719354953430,0.0127621,62195.0,62193.0,0.0975]
["bitfinex","BTCUSD",1719354953669,0.16101141,62195.0,62193.0,0.0975]
["bitfinex","BTCUSD",1719354953915,0.0127621,62194.0,62193.0,0.0975]
["bitfinex","BTCUSD",1719354954894,0.0127621,62194.0,62193.0,0.0985]
["bitfinex","BTCUSD",1719354955120,0.02213945,62194.0,62193.0,0.0985]
["bitfinex","BTCUSD",1719354955317,0.02213945,62194.0,62193.0,0.0975]
["bitfinex","BTCUSD",1719354955469,0.02213945,62194.0,62193.0,0.0995]
["bitfinex","BTCUSD",1719354956284,0.02213945,62194.0,62193.0,0.2283]
["bitfinex","BTCUSD",1719354956717,0.02213945,62194.0,62193.0,0.2293]
["bitfinex","BTCUSD",1719354958163,0.02202754,62194.0,62193.0,0.2293]
["bitfinex","BTCUSD",1719354958548,0.02202786,62194.0,62193.0,0.2293]
["bitfinex","BTCUSD",1719354960845,0.0127621,62194.0,62193.0,0.2293]
["bitfinex","BTCUSD",1719354961068,0.02202392,62194.0,62193.0,0.2293]
["bitfinex","BTCUSD",1719354962954,0.18281092,62194.0,62193.0,0.003]
["bitfinex","BTCUSD",1719354963626,0.1735491,62194.0,62193.0,0.003]
["bitfinex","BTCUSD",1719354963743,0.18282789,62194.0,62193.0,0.003]
["bitfinex","BTCUSD",1719354964163,0.86917589,62194.0,62193.0,0.003]
["bitfinex","BTCUSD",1719354964786,0.86917589,62194.0,62193.0,0.002]
["bitfinex","BTCUSD",1719354965002,0.54760189,62194.0,62193.0,0.002]
["bitfinex","BTCUSD",1719354965224,0.160792,62192.0,62189.0,0.1299]
["bitfinex","BTCUSD",1719354965662,0.00967593,62191.0,62189.0,0.1299]
["bitfinex","BTCUSD",1719354965781,0.01275876,62191.0,62189.0,0.1299]
["bitfinex","BTCUSD",1719354966761,0.00932667,62190.0,62189.0,0.1299]
["bitfinex","BTCUSD",1719354966966,0.01435678,62190.0,62189.0,0.1299]
["bitfinex","BTCUSD",1719354968311,0.01435678,62190.0,62189.0,0.1329]
["bitfinex","BTCUSD",1719354968513,0.01435678,62190.0,62189.0,0.1339]
["bitfinex","BTCUSD",1719354968885,0.01435678,62190.0,62189.0,0.1329]
["bitfinex","BTCUSD",1719354969728,0.01435678,62190.0,62189.0,0.1349]
["bitfinex","BTCUSD",1719354970437,0.01435678,62190.0,62189.0,0.1319]
["bitfinex","BTCUSD",1719354970838,0.01435678,62190.0,62189.0,0.1339]
["bitfinex","BTCUSD",1719354971030,0.01435678,62190.0,62189.0,0.1319]
["bitfinex","BTCUSD",1719354971383,0.01435678,62190.0,62189.0,0.1349]
["bitfinex","BTCUSD",1719354975350,0.01435678,62190.0,62189.0,0.2957]
["bitfinex","BTCUSD",1719354975703,0.160787,62194.0,62189.0,0.2957]
["bitfinex","BTCUSD",1719354976127,0.01435361,62193.0,62189.0,0.2957]
["bitfinex","BTCUSD",1719354976998,0.00822864,62192.0,62189.0,0.2957]
["bitfinex","BTCUSD",1719354977614,0.02258225,62191.0,62190.0,0.260797]
["bitfinex","BTCUSD",1719354977809,0.02258225,62191.0,62190.0,0.1]
["bitfinex","BTCUSD",1719354977810,0.01435361,62191.0,62190.0,0.1]
["bitfinex","BTCUSD",1719354978043,0.02258578,62191.0,62190.0,0.1]
["bitfinex","BTCUSD",1719354978304,0.02258578,62191.0,62190.0,0.260797]
["bitfinex","BTCUSD",1719354978493,0.01435361,62191.0,62190.0,0.390897]
["bitfinex","BTCUSD",1719354978981,0.01435361,62191.0,62190.0,0.55523598]
["bitfinex","BTCUSD",1719354979136,0.01435361,62191.0,62190.0,0.87683098]
["bitfinex","BTCUSD",1719354979489,0.16101141,62195.0,62194.0,0.160787]
["bitfinex","BTCUSD",1719354979636,0.16101141,62195.0,62194.0,0.87479998]
["bitfinex","BTCUSD",1719354979845,0.16185141,62195.0,62194.0,1.27767744]
["bitfinex","BTCUSD",1719354980172,0.00084,62195.0,62194.0,1.41117655]
["bitfinex","BTCUSD",1719354980379,0.00084,62195.0,62194.0,1.27767744]
["bitfinex","BTCUSD",1719354981181,0.00084,62195.0,62194.0,1.19637398]
["bitfinex","BTCUSD",1719354981694,0.00784,62195.0,62194.0,1.19637398]
["bitfinex","BTCUSD",1719354982722,0.00784,62195.0,62194.0,1.27037398]
["bitfinex","BTCUSD",1719354983721,0.00784,62195.0,62194.0,1.19637398]
["bitfinex","BTCUSD",1719354984204,0.00384,62195.0,62194.0,1.19637398]
["bitfinex","BTCUSD",1719354984407,0.00084,62195.0,62194.0,1.19637398]
["bitfinex","BTCUSD",1719354984836,0.00084,62195.0,62194.0,1.19737398]
["bitfinex","BTCUSD",1719354985162,0.00084,62195.0,62194.0,1.21737398]
["bitfinex","BTCUSD",1719354985370,0.00084,62195.0,62194.0,1.19737398]
["bitfinex","BTCUSD",1719354991141,0.160766,62203.0,62197.0,0.160778]
["bitfinex","BTCUSD",1719354991347,0.00825581,62202.0,62198.0,0.16233898]
["bitfinex","BTCUSD",1719354991505,0.18338835,62202.0,62198.0,0.16233898]
["bitfinex","BTCUSD",1719354991714,0.0431,62197.0,62194.0,0.001]
["bitfinex","BTCUSD",1719354992019,0.160777,62198.0,62194.0,0.001]
["bitfinex","BTCUSD",1719354992020,0.160777,62198.0,62194.0,0.2349]
["bitfinex","BTCUSD",1719354992210,0.160777,62198.0,62194.0,0.2339]
["bitfinex","BTCUSD",1719354992526,0.160777,62198.0,62197.0,0.002]
["bitfinex","BTCUSD",1719354992729,0.160777,62198.0,62197.0,0.001]
["bitfinex","BTCUSD",1719354992900,0.160774,62200.0,62197.0,0.001]
["bitfinex","BTCUSD",1719354993201,0.160774,62199.0,62197.0,0.001]
["bitfinex","BTCUSD",1719354993421,0.16000804,62196.0,62194.0,0.394687]
["bitfinex","BTCUSD",1719354994597,0.16100804,62196.0,62194.0,0.394687]
["bitfinex","BTCUSD",1719354995001,0.00231212,62195.0,62194.0,0.394687]
["bitfinex","BTCUSD",1719354997322,0.00231212,62195.0,62194.0,0.396687]
["bitfinex","BTCUSD",1719354997523,0.00231212,62195.0,62194.0,0.397687]
["bitfinex","BTCUSD",1719354997724,0.00231212,62195.0,62194.0,0.395687]
["bitfinex","BTCUSD",1719354997945,0.00231212,62195.0,62194.0,0.397687]
["bitfinex","BTCUSD",1719354998152,0.00231212,62195.0,62194.0,0.399687]
["bitfinex","BTCUSD",1719354999167,0.00231212,62195.0,62194.0,0.2389]
["bitfinex","BTCUSD",1719354999369,0.00231212,62195.0,62194.0,0.005]
["bitfinex","BTCUSD",1719354999815,0.81443886,62195.0,62194.0,0.005]
["bitfinex","BTCUSD",1719354999958,0.93153886,62195.0,62194.0,0.005]
["bitfinex","BTCUSD",1719355000156,0.95153886,62195.0,62194.0,0.005]
["bitfinex","BTCUSD",1719355000412,0.93153886,62195.0,62194.0,0.005]
["bitfinex","BTCUSD",1719355000744,0.93153886,62195.0,62194.0,0.003]
["bitfinex","BTCUSD",1719355001147,0.93653886,62195.0,62194.0,0.001]
["bitfinex","BTCUSD",1719355001351,0.93654006,62195.0,62194.0,0.001]
["bitfinex","BTCUSD",1719355001552,0.93754006,62195.0,62194.0,0.001]
["bitfinex","BTCUSD",1719355001790,0.160797,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719355002009,0.1631143,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719355005328,0.1631143,62190.0,62189.0,0.001924]
["bitfinex","BTCUSD",1719355005753,0.81836005,62190.0,62189.0,0.001924]
["bitfinex","BTCUSD",1719355006468,0.81836005,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719355006897,0.81936005,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719355008080,0.82036005,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719355008506,0.81936005,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719355008709,0.81836005,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719355008913,0.82336005,62190.0,62189.0,0.001924]
["bitfinex","BTCUSD",1719355009089,0.82536005,62190.0,62189.0,0.001924]
["bitfinex","BTCUSD",1719355009289,0.82336005,62190.0,62189.0,0.001924]
["bitfinex","BTCUSD",1719355009712,0.82936005,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355012095,0.87246005,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355012728,0.88063427,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355013337,0.90014855,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355013533,0.90182635,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355014170,0.89365213,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355014374,0.90182771,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355015925,0.92182602,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355016243,0.90182602,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355020437,0.89365213,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355020660,0.90173437,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355020864,0.90668429,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355022878,0.90668706,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355023299,0.90668701,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355023906,0.86358701,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355026146,0.86356947,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355028971,1.39959876,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355029197,1.7848963,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355029417,1.5848963,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355029998,1.6538963,62190.0,62189.0,0.001924]
["bitfinex","BTCUSD",1719355030400,1.6478963,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719355030617,1.6478963,62190.0,62189.0,0.001924]
["bitfinex","BTCUSD",1719355030821,1.6558963,62190.0,62189.0,0.001924]
["bitfinex","BTCUSD",1719355031389,1.5918963,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355031701,1.2641013,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355031915,1.1820013,62190.0,62189.0,0.001924]
["bitfinex","BTCUSD",1719355032314,1.18189929,62190.0,62189.0,0.001924]
["bitfinex","BTCUSD",1719355032520,1.19189929,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355032774,1.19190349,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355033079,1.26590349,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355033275,1.28590349,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355035467,1.28590448,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355038379,1.26590448,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355038588,1.25809705,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355038791,1.26590248,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355039008,1.28590248,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355041860,1.28590236,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355042108,1.26590236,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355044034,1.34870236,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355044217,1.37386042,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355044429,1.27554236,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355044646,1.34954236,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719355044844,1.34173705,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355045074,1.34952299,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355047862,1.34173705,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355048368,1.35465918,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355051089,1.34173705,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355051301,1.3546644,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355051503,1.34173705,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355051851,1.35465565,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355054451,1.35464088,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355055482,1.09671581,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355056299,1.25751281,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355057467,1.24460898,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355057660,1.2575031,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355058404,1.1835031,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355058621,1.2575031,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355059546,1.1835031,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355059763,1.2513031,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355059918,1.1947031,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355060124,1.1207031,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355060286,1.1947031,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355060685,1.18180898,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355060913,1.19476477,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355061156,1.18180898,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355061366,1.19476477,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355063738,1.2430249,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355063939,1.24297412,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355064347,1.19471047,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355065406,1.24297412,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355067095,1.23007594,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355067303,1.24770595,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355068413,1.17370595,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355068619,1.24770595,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355070253,1.18180898,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355070459,1.24772093,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355070749,1.23008438,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355070893,1.24774096,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355071479,1.19946556,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355072062,1.19945743,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355072823,1.19943735,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355073640,1.19943737,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355074422,1.27186918,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355076779,1.18180898,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355076987,1.2718156,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355078152,2.07108414,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355078354,1.84911377,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355078554,1.85912914,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355078757,1.85756421,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355078924,1.93156421,62190.0,62189.0,0.00103512]
["bitfinex","BTCUSD",1719355079117,1.91356421,62190.0,62189.0,3.512e-05]
["bitfinex","BTCUSD",1719355079415,1.92356421,62190.0,62189.0,0.00103512]
["bitfinex","BTCUSD",1719355079622,2.08589792,62190.0,62189.0,0.00103512]
["bitfinex","BTCUSD",1719355080008,2.08232598,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355080170,2.29985695,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355080372,2.29985698,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355080995,2.33752327,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355081256,2.64877579,62190.0,62189.0,0.00203512]
["bitfinex","BTCUSD",1719355081454,2.64877579,62190.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355081455,1.145726,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355081665,1.39736113,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355081887,1.34908701,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355082315,1.25508701,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355082513,1.34908701,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355082726,1.35708701,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355083191,1.36508701,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355084219,1.34508701,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355084477,1.36508701,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355084726,0.20617901,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355085190,0.18864803,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355085401,0.20595485,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355085602,0.18864803,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355085804,0.02783003,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355086213,0.18864803,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355086432,0.20597573,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355087641,0.18864803,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355088584,0.20595913,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355089590,0.18864803,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355090226,0.2058386,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355090568,0.18864803,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355090773,0.02783003,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355091168,0.04505468,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355091378,0.02783003,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355091591,0.04505473,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355091786,0.02783003,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355094578,0.04505712,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355095372,0.02783003,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355097993,0.05021204,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355101024,0.05022275,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355104300,0.05023572,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355107233,0.02783003,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355107419,0.05022125,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355107982,0.05022124,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355110435,0.02783003,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355110639,0.05022312,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355113746,0.02783003,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355113924,0.05020239,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355116908,0.02783003,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355117108,0.05013176,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355117313,0.18864803,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355117488,0.21094255,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355118785,0.21093692,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355120249,0.21093146,62182.0,62181.0,0.228924]
["bitfinex","BTCUSD",1719355122926,1.26983946,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355123067,1.60719446,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355123421,1.6078972,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355123568,1.59788094,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355123750,1.60347047,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355123952,1.59547047,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355124371,1.60947047,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355124580,1.60147047,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355124779,1.58747047,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355125020,1.81148632,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355125218,2.16380418,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355125622,1.81547047,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355126346,1.81540059,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355126500,1.74140059,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355126709,1.99320339,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355126910,2.01530751,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355129241,1.99320339,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355129438,2.0152737,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355130362,1.7412737,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355130608,1.97760741,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355131031,1.8152737,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355132346,1.81518653,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355132830,1.79320339,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355133058,1.81512609,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355133592,1.74112609,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355133977,1.81512609,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355134160,1.9774598,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355134346,1.81512609,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355135557,1.81508868,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355135723,1.81947428,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355135929,1.81947469,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355136135,1.82930351,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355136707,1.75530351,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355136911,1.83932014,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355138137,1.42446751,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355138336,1.49846751,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355138541,1.48659846,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355138664,1.5086458,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355139276,1.50864596,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355141075,1.5086292,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355142665,1.8302652,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355142883,1.90430163,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355143099,2.06663534,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355143276,2.0343643,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355143481,2.10668378,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355143843,2.06661839,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355144044,1.99429891,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355144314,2.06663719,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355144480,1.96225152,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355144686,2.10431546,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355144899,2.01142751,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355145051,1.87208776,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355145474,1.83199639,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355145885,1.88023567,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355146284,1.83203852,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355146749,1.88023567,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355147258,1.88020965,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355148535,1.8320162,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355149156,1.7580162,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355149363,1.8320162,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719355150069,0.824142,62178.0,62177.0,0.116384]
["bitfinex","BTCUSD",1719355150266,1.18256205,62178.0,62177.0,0.116384]
["bitfinex","BTCUSD",1719355150483,1.198632,62178.0,62177.0,0.116384]
["bitfinex","BTCUSD",1719355151294,1.206632,62178.0,62177.0,0.116384]
["bitfinex","BTCUSD",1719355151525,1.21664928,62178.0,62177.0,0.116384]
["bitfinex","BTCUSD",1719355152401,1.22564928,62178.0,62177.0,0.116384]
["bitfinex","BTCUSD",1719355153536,1.1935719,62178.0,62177.0,0.116384]
["bitfinex","BTCUSD",1719355153714,1.2256424,62178.0,62177.0,0.116384]
["bitfinex","BTCUSD",1719355153913,1.21562505,62178.0,62177.0,0.116384]
["bitfinex","BTCUSD",1719355154110,1.22565234,62178.0,62177.0,0.116384]
["bitfinex","BTCUSD",1719355155703,1.13165234,62178.0,62177.0,0.116384]
["bitfinex","BTCUSD",1719355155915,1.22565234,62178.0,62177.0,0.116384]
["bitfinex","BTCUSD",1719355156676,1.20358924,62178.0,62177.0,0.116384]
["bitfinex","BTCUSD",1719355156800,1.2257258,62178.0,62177.0,0.116384]
["bitfinex","BTCUSD",1719355159825,1.20358924,62178.0,62177.0,0.116384]
["bitfinex","BTCUSD",1719355160016,1.22572987,62178.0,62177.0,0.116384]
["bitfinex","BTCUSD",1719355161777,0.160844,62172.0,62171.0,0.2306]
["bitfinex","BTCUSD",1719355161978,0.53820574,62172.0,62171.0,0.2306]
["bitfinex","BTCUSD",1719355162155,0.160846,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355162355,0.18298663,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355163056,0.160846,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355163258,0.50467918,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355163486,1.24187098,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355163685,1.89572424,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355164244,1.96972424,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355164631,1.69402424,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355164812,1.71445968,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355165416,1.71645968,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355165686,1.71885651,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355166042,1.72185651,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355166235,1.72204204,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355167797,1.56119604,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355168662,1.72204204,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355169502,1.92204204,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355170484,2.24373504,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355170680,2.49549632,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355170932,2.60645342,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355171129,2.79288027,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355171311,2.72450665,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355171508,3.34254744,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355171710,3.36466537,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355171914,3.37566537,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355172115,3.42722256,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355172318,3.28616696,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355172514,3.32522103,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355172693,3.33922103,62171.0,62170.0,0.00350321]
["bitfinex","BTCUSD",1719355172896,2.389394,62168.0,62167.0,0.000924]
["bitfinex","BTCUSD",1719355173236,3.27438642,62168.0,62167.0,0.000924]
["bitfinex","BTCUSD",1719355173435,3.30258035,62168.0,62167.0,0.000924]
["bitfinex","BTCUSD",1719355173654,3.30284547,62168.0,62167.0,0.000924]
["bitfinex","BTCUSD",1719355173824,3.22884547,62168.0,62167.0,0.000924]
["bitfinex","BTCUSD",1719355174026,3.34990247,62168.0,62167.0,0.000924]
["bitfinex","BTCUSD",1719355174227,3.30284779,62168.0,62167.0,0.000924]
["bitfinex","BTCUSD",1719355174432,3.31728004,62168.0,62167.0,0.000924]
["bitfinex","BTCUSD",1719355174833,3.21990046,62168.0,62167.0,0.000924]
["bitfinex","BTCUSD",1719355175234,3.31727972,62168.0,62167.0,0.000924]
["bitfinex","BTCUSD",1719355175541,3.24506037,62168.0,62167.0,0.000924]
["bitfinex","BTCUSD",1719355175719,3.31725825,62168.0,62167.0,0.000924]
["bitfinex","BTCUSD",1719355175901,3.34525825,62168.0,62167.0,0.000924]
["bitfinex","BTCUSD",1719355176105,3.34525825,62168.0,62160.0,0.009251]
["bitfinex","BTCUSD",1719355176106,3.43539408,62168.0,62160.0,0.009251]
["bitfinex","BTCUSD",1719355176312,3.43539408,62168.0,62154.0,0.09601924]
["bitfinex","BTCUSD",1719355176313,1.146216,62155.0,62154.0,0.09601924]
["bitfinex","BTCUSD",1719355176535,1.40498801,62155.0,62154.0,0.09601924]
["bitfinex","BTCUSD",1719355176962,1.40730955,62155.0,62154.0,0.09601924]
["bitfinex","BTCUSD",1719355177161,1.40730955,62155.0,62154.0,0.09557784]
["bitfinex","BTCUSD",1719355177538,1.42030955,62155.0,62154.0,0.09557784]
["bitfinex","BTCUSD",1719355177956,1.43345643,62155.0,62154.0,0.09557784]
["bitfinex","BTCUSD",1719355178691,1.49787652,62155.0,62154.0,0.09557784]
["bitfinex","BTCUSD",1719355178888,1.5334778,62155.0,62154.0,0.09557784]
["bitfinex","BTCUSD",1719355179678,1.53233053,62155.0,62154.0,0.09557784]
["bitfinex","BTCUSD",1719355181477,1.92252306,62155.0,62154.0,0.09557784]
["bitfinex","BTCUSD",1719355181680,1.86760886,62155.0,62154.0,0.09557784]
["bitfinex","BTCUSD",1719355181885,1.85410653,62155.0,62154.0,0.09557784]
["bitfinex","BTCUSD",1719355182275,1.83165252,62155.0,62154.0,0.09557784]
["bitfinex","BTCUSD",1719355182479,1.85412469,62155.0,62154.0,0.09557784]
["bitfinex","BTCUSD",1719355182733,1.86776707,62155.0,62154.0,0.09557784]
["bitfinex","BTCUSD",1719355183602,1.86783728,62155.0,62154.0,0.09557784]
["bitfinex","BTCUSD",1719355185051,1.86786318,62155.0,62154.0,0.09557784]
["bitfinex","BTCUSD",1719355185412,1.85414074,62155.0,62154.0,0.09557784]
["bitfinex","BTCUSD",1719355185845,1.54581109,62155.0,62154.0,0.09557784]
["bitfinex","BTCUSD",1719355187345,1.24872122,62154.0,62153.0,0.03955982]
["bitfinex","BTCUSD",1719355187543,1.25104276,62154.0,62153.0,0.03955982]
["bitfinex","BTCUSD",1719355187744,1.26448949,62154.0,62153.0,0.03955982]
["bitfinex","BTCUSD",1719355188069,1.33848949,62154.0,62153.0,0.03955982]
["bitfinex","BTCUSD",1719355188283,1.36247812,62154.0,62153.0,0.03955982]
["bitfinex","BTCUSD",1719355188485,1.38247812,62154.0,62153.0,0.03955982]
["bitfinex","BTCUSD",1719355189837,0.502679,62153.0,62152.0,0.00924]
["bitfinex","BTCUSD",1719355190043,0.8603882,62153.0,62152.0,0.00924]
["bitfinex","BTCUSD",1719355190830,0.8603882,62153.0,62152.0,0.12904]
["bitfinex","BTCUSD",1719355191009,0.86270974,62153.0,62152.0,0.12904]
["bitfinex","BTCUSD",1719355191260,0.87270974,62153.0,62152.0,0.12904]
["bitfinex","BTCUSD",1719355191556,1.18201889,62153.0,62152.0,0.12904]
["bitfinex","BTCUSD",1719355192061,1.20448975,62153.0,62152.0,0.12904]
["bitfinex","BTCUSD",1719355192633,1.20448975,62153.0,62152.0,0.12857611]
["bitfinex","BTCUSD",1719355193114,1.20449697,62153.0,62152.0,0.12857611]
["bitfinex","BTCUSD",1719355193978,1.18449697,62153.0,62152.0,0.12857611]
["bitfinex","BTCUSD",1719355194182,1.36683595,62153.0,62152.0,0.00877611]
["bitfinex","BTCUSD",1719355194381,1.38055001,62153.0,62152.0,0.12857611]
["bitfinex","BTCUSD",1719355194583,1.34435787,62153.0,62152.0,0.00877611]
["bitfinex","BTCUSD",1719355194809,1.3805617,62153.0,62152.0,0.00877611]
["bitfinex","BTCUSD",1719355194991,1.38026429,62153.0,62152.0,0.00877611]
["bitfinex","BTCUSD",1719355195190,1.37026429,62153.0,62152.0,0.00877611]
["bitfinex","BTCUSD",1719355195987,1.36026429,62153.0,62152.0,0.00877611]
["bitfinex","BTCUSD",1719355196189,0.804517,62149.0,62148.0,0.07226]
["bitfinex","BTCUSD",1719355196422,0.90100446,62149.0,62148.0,0.07226]
["bitfinex","BTCUSD",1719355196618,0.9144536,62149.0,62148.0,0.07226]
["bitfinex","BTCUSD",1719355196822,0.91677514,62149.0,62148.0,0.07226]
["bitfinex","BTCUSD",1719355197215,0.91677514,62149.0,62137.0,0.41494589]
["bitfinex","BTCUSD",1719355197216,0.160932,62138.0,62137.0,0.41494589]
["bitfinex","BTCUSD",1719355197421,0.395864,62138.0,62131.0,0.009251]
["bitfinex","BTCUSD",1719355197675,0.074,62135.0,62131.0,0.009251]
["bitfinex","BTCUSD",1719355197984,0.074,62135.0,62128.0,0.170208]
["bitfinex","BTCUSD",1719355197985,0.15193117,62129.0,62128.0,0.170208]
["bitfinex","BTCUSD",1719355199226,0.15193117,62129.0,62128.0,0.290008]
["bitfinex","BTCUSD",1719355200024,0.160941,62135.0,62129.0,0.1198]
["bitfinex","BTCUSD",1719355200208,0.160941,62135.0,62130.0,0.0956]
["bitfinex","BTCUSD",1719355200498,0.06558217,62129.0,62128.0,0.290008]
["bitfinex","BTCUSD",1719355202919,0.06658217,62129.0,62128.0,0.290008]
["bitfinex","BTCUSD",1719355203119,0.06758217,62129.0,62128.0,0.290008]
["bitfinex","BTCUSD",1719355203667,0.06758217,62129.0,62128.0,0.387608]
["bitfinex","BTCUSD",1719355205939,0.05954217,62129.0,62128.0,0.387608]
["bitfinex","BTCUSD",1719355209898,0.05954217,62129.0,62128.0,0.709524]
["bitfinex","BTCUSD",1719355210122,0.05954217,62129.0,62128.0,1.77556785]
["bitfinex","BTCUSD",1719355210326,0.05954217,62129.0,62128.0,1.77556901]
["bitfinex","BTCUSD",1719355210745,0.002,62129.0,62128.0,1.77556901]
["bitfinex","BTCUSD",1719355214063,0.002,62129.0,62128.0,1.77436774]
["bitfinex","BTCUSD",1719355214262,0.002,62129.0,62128.0,1.70036774]
["bitfinex","BTCUSD",1719355214461,0.002,62129.0,62128.0,1.77436774]
["bitfinex","BTCUSD",1719355215066,0.002,62129.0,62128.0,1.70036774]
["bitfinex","BTCUSD",1719355215375,0.002,62129.0,62128.0,1.77436774]
["bitfinex","BTCUSD",1719355215842,0.002,62129.0,62128.0,1.77436262]
["bitfinex","BTCUSD",1719355218976,0.002,62129.0,62128.0,1.77436323]
["bitfinex","BTCUSD",1719355219212,0.002,62129.0,62128.0,1.70036323]
["bitfinex","BTCUSD",1719355219415,0.002,62129.0,62128.0,1.35845139]
["bitfinex","BTCUSD",1719355219597,0.002,62129.0,62128.0,1.45245139]
["bitfinex","BTCUSD",1719355219828,0.002,62129.0,62128.0,1.43245139]
["bitfinex","BTCUSD",1719355220574,0.002,62129.0,62128.0,1.45245139]
["bitfinex","BTCUSD",1719355220777,0.002,62129.0,62128.0,1.43245139]
["bitfinex","BTCUSD",1719355221517,0.002,62129.0,62128.0,0.54874571]
["bitfinex","BTCUSD",1719355221943,0.002,62129.0,62128.0,0.87066171]
["bitfinex","BTCUSD",1719355224096,0.002,62129.0,62128.0,0.89066171]
["bitfinex","BTCUSD",1719355224501,0.002,62129.0,62128.0,0.54874571]
["bitfinex","BTCUSD",1719355226483,0.16094,62135.0,62128.0,0.54874571]
["bitfinex","BTCUSD",1719355226484,0.160946,62133.0,62128.0,0.22544973]
["bitfinex","BTCUSD",1719355226609,0.03823676,62132.0,62128.0,0.22544973]
["bitfinex","BTCUSD",1719355226960,0.16118217,62129.0,62128.0,0.22544973]
["bitfinex","BTCUSD",1719355229752,0.16218217,62129.0,62128.0,0.22644973]
["bitfinex","BTCUSD",1719355229974,0.16318217,62129.0,62128.0,0.22644973]
["bitfinex","BTCUSD",1719355230184,0.16318217,62129.0,62128.0,0.00904973]
["bitfinex","BTCUSD",1719355230325,0.16545956,62129.0,62128.0,0.00904973]
["bitfinex","BTCUSD",1719355230939,0.17883588,62129.0,62128.0,0.00904973]
["bitfinex","BTCUSD",1719355238411,0.36233855,62129.0,62128.0,0.00904973]
["bitfinex","BTCUSD",1719355239077,1.13345855,62129.0,62128.0,0.00904973]
["bitfinex","BTCUSD",1719355239416,0.97227638,62129.0,62128.0,0.00904973]
["bitfinex","BTCUSD",1719355239616,0.97227638,62129.0,62118.0,0.180214]
["bitfinex","BTCUSD",1719355239617,0.00790561,62120.0,62118.0,0.180214]
["bitfinex","BTCUSD",1719355239819,0.01439942,62119.0,62118.0,0.180214]
["bitfinex","BTCUSD",1719355240886,0.01439942,62119.0,62118.0,0.115751]
["bitfinex","BTCUSD",1719355241161,0.01539942,62119.0,62118.0,0.116751]
["bitfinex","BTCUSD",1719355242501,0.01639942,62119.0,62118.0,0.116751]
["bitfinex","BTCUSD",1719355245341,0.01639942,62119.0,62118.0,0.277734]
["bitfinex","BTCUSD",1719355251953,0.01639942,62119.0,62118.0,0.010251]
["bitfinex","BTCUSD",1719355256452,0.66032342,62119.0,62118.0,0.010251]
["bitfinex","BTCUSD",1719355256771,1.06230442,62119.0,62118.0,0.010251]
["bitfinex","BTCUSD",1719355257093,0.14172539,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1719355257526,0.15607131,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1719355257732,0.15607131,62112.0,62111.0,0.547477]
["bitfinex","BTCUSD",1719355257733,0.14172539,62112.0,62111.0,0.547477]
["bitfinex","BTCUSD",1719355258764,0.14272539,62112.0,62111.0,0.547477]
["bitfinex","BTCUSD",1719355260290,0.14372539,62112.0,62111.0,0.547477]
["bitfinex","BTCUSD",1719355260886,0.14372539,62112.0,62111.0,0.064471]
["bitfinex","BTCUSD",1719355260887,0.38652539,62112.0,62111.0,0.064471]
["bitfinex","BTCUSD",1719355261266,0.38652539,62112.0,62107.0,0.331274]
["bitfinex","BTCUSD",1719355261267,0.2428,62111.0,62107.0,0.009251]
["bitfinex","BTCUSD",1719355261395,0.02273562,62110.0,62107.0,0.009251]
["bitfinex","BTCUSD",1719355261593,0.2428,62111.0,62107.0,0.009251]
["bitfinex","BTCUSD",1719355261795,0.2428,62111.0,62104.0,0.009251]
["bitfinex","BTCUSD",1719355262019,0.403803,62111.0,62104.0,0.170269]
["bitfinex","BTCUSD",1719355262303,0.02277036,62110.0,62104.0,0.170269]
["bitfinex","BTCUSD",1719355262703,0.00212668,62109.0,62104.0,0.170269]
["bitfinex","BTCUSD",1719355263127,0.408803,62111.0,62104.0,0.170269]
["bitfinex","BTCUSD",1719355263345,0.03716746,62110.0,62104.0,0.170269]
["bitfinex","BTCUSD",1719355263548,0.01430458,62110.0,62104.0,0.170269]
["bitfinex","BTCUSD",1719355263908,0.01730458,62110.0,62104.0,0.170269]
["bitfinex","BTCUSD",1719355264119,0.17530858,62110.0,62104.0,0.170269]
["bitfinex","BTCUSD",1719355264651,0.17830858,62110.0,62104.0,0.170269]
["bitfinex","BTCUSD",1719355264850,0.17830858,62110.0,62105.0,0.161017]
["bitfinex","BTCUSD",1719355266314,0.01730458,62110.0,62106.0,0.322029]
["bitfinex","BTCUSD",1719355266753,0.01430458,62110.0,62106.0,0.322029]
["bitfinex","BTCUSD",1719355266993,0.02030458,62110.0,62104.0,0.009251]
["bitfinex","BTCUSD",1719355267234,0.0986,62109.0,62105.0,0.161016]
["bitfinex","BTCUSD",1719355267435,0.0986,62109.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719355267436,0.1308,62108.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719355267651,0.14510458,62108.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719355267855,0.02284538,62107.0,62105.0,0.161017]
["bitfinex","BTCUSD",1719355268057,0.02284538,62107.0,62104.0,0.17158998]
["bitfinex","BTCUSD",1719355268058,0.02284538,62107.0,62104.0,0.009251]
["bitfinex","BTCUSD",1719355268194,0.01430458,62106.0,62104.0,0.009251]
["bitfinex","BTCUSD",1719355269217,0.01430458,62106.0,62103.0,0.161022]
["bitfinex","BTCUSD",1719355269218,0.15199511,62104.0,62101.0,0.483077]
["bitfinex","BTCUSD",1719355269434,0.15199511,62104.0,62101.0,0.32336398]
["bitfinex","BTCUSD",1719355270181,0.01430458,62103.0,62101.0,0.32336398]
["bitfinex","BTCUSD",1719355270516,0.2294,62102.0,62101.0,0.16233898]
["bitfinex","BTCUSD",1719355270725,0.2294,62102.0,62100.0,0.16103]
["bitfinex","BTCUSD",1719355271129,0.2294,62102.0,62099.0,0.225517]
["bitfinex","BTCUSD",1719355271353,0.0128642,62101.0,62099.0,0.38785598]
["bitfinex","BTCUSD",1719355272002,0.0128642,62101.0,62100.0,0.16103]
["bitfinex","BTCUSD",1719355277444,0.0128642,62101.0,62099.0,0.22682298]
["bitfinex","BTCUSD",1719355277798,0.0128642,62101.0,62099.0,0.16233898]
["bitfinex","BTCUSD",1719355278812,0.0128642,62101.0,62099.0,0.32337098]
["bitfinex","BTCUSD",1719355281324,0.2376,62100.0,62091.0,0.009251]
["bitfinex","BTCUSD",1719355281529,0.1336,62096.0,62092.0,0.16233898]
["bitfinex","BTCUSD",1719355281704,0.1336,62096.0,62093.0,0.161047]
["bitfinex","BTCUSD",1719355281909,0.1336,62096.0,62094.0,0.16233898]
["bitfinex","BTCUSD",1719355282754,0.1336,62096.0,62093.0,0.161047]
["bitfinex","BTCUSD",1719355282949,0.1336,62096.0,62093.0,0.16233898]
["bitfinex","BTCUSD",1719355283305,0.1336,62096.0,62091.0,0.073742]
["bitfinex","BTCUSD",1719355283306,0.294641,62096.0,62091.0,0.073742]
["bitfinex","BTCUSD",1719355283499,0.161043,62095.0,62091.0,0.23608098]
["bitfinex","BTCUSD",1719355283693,0.161043,62095.0,62091.0,0.17158998]
["bitfinex","BTCUSD",1719355284055,0.161047,62094.0,62091.0,0.009251]
["bitfinex","BTCUSD",1719355284872,0.161051,62092.0,62091.0,0.009251]
["bitfinex","BTCUSD",1719355285283,0.16312827,62092.0,62091.0,0.009251]
["bitfinex","BTCUSD",1719355285487,0.16312827,62092.0,62089.0,0.073744]
["bitfinex","BTCUSD",1719355285488,0.15203308,62090.0,62089.0,0.073744]
["bitfinex","BTCUSD",1719355285895,0.15203308,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719355286122,0.15359103,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719355286734,0.15459103,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719355288606,0.15559103,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719355290720,0.31664703,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719355290923,0.32769549,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719355291305,0.56219549,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719355292101,0.46219549,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719355292899,0.32769549,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719355294324,0.16663949,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719355296001,0.32769549,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719355296205,0.64980849,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719355297075,0.97192149,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719355297281,0.49777541,62090.0,62089.0,0.009251]
["bitfinex","BTCUSD",1719355297478,0.15205207,62082.0,62080.0,0.16108]
["bitfinex","BTCUSD",1719355297701,0.15205207,62082.0,62081.0,0.064502]
["bitfinex","BTCUSD",1719355298551,0.15305207,62082.0,62081.0,0.064502]
["bitfinex","BTCUSD",1719355298996,0.15205207,62082.0,62081.0,0.064502]
["bitfinex","BTCUSD",1719355299223,0.15205207,62082.0,62024.0,1.18455624]
["bitfinex","BTCUSD",1719355299224,0.4216297,62082.0,62070.0,0.04794067]
["bitfinex","BTCUSD",1719355299388,0.1017,62072.0,62065.0,0.009251]
["bitfinex","BTCUSD",1719355299694,0.1017,62072.0,62066.0,0.40067795]
["bitfinex","BTCUSD",1719355299695,0.26302935,62072.0,62066.0,0.40067795]
["bitfinex","BTCUSD",1719355300272,0.161106,62071.0,62066.0,0.00322197]
["bitfinex","BTCUSD",1719355300711,0.161106,62071.0,62066.0,0.16433997]
["bitfinex","BTCUSD",1719355301377,0.00143308,62070.0,62066.0,0.16433997]
["bitfinex","BTCUSD",1719355301605,0.43513235,62072.0,62066.0,0.16433997]
["bitfinex","BTCUSD",1719355301803,0.00143308,62071.0,62067.0,0.16233898]
["bitfinex","BTCUSD",1719355302009,0.00143308,62071.0,62070.0,0.235108]
["bitfinex","BTCUSD",1719355302331,0.16132935,62072.0,62070.0,0.255108]
["bitfinex","BTCUSD",1719355302551,0.16132935,62072.0,62071.0,0.161105]
["bitfinex","BTCUSD",1719355302805,0.16632935,62072.0,62071.0,0.161105]
["bitfinex","BTCUSD",1719355303132,0.16132935,62072.0,62071.0,0.161105]
["bitfinex","BTCUSD",1719355303755,0.16132935,62072.0,62069.0,0.235108]
["bitfinex","BTCUSD",1719355303756,0.17237775,62072.0,62069.0,0.235108]
["bitfinex","BTCUSD",1719355303978,0.17237775,62072.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719355304177,0.17737775,62072.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719355304893,0.17737775,62072.0,62069.0,0.16233898]
["bitfinex","BTCUSD",1719355305054,0.18237775,62072.0,62069.0,0.16233898]
["bitfinex","BTCUSD",1719355305282,0.17737775,62072.0,62068.0,0.161111]
["bitfinex","BTCUSD",1719355305478,0.17237775,62072.0,62068.0,0.161111]
["bitfinex","BTCUSD",1719355305677,0.17737775,62072.0,62068.0,0.161111]
["bitfinex","BTCUSD",1719355305986,0.17737775,62072.0,62067.0,0.161114]
["bitfinex","BTCUSD",1719355306156,0.18237775,62072.0,62067.0,0.161114]
["bitfinex","BTCUSD",1719355306356,0.17237775,62072.0,62067.0,0.161114]
["bitfinex","BTCUSD",1719355306614,0.17237775,62072.0,62068.0,0.161113]
["bitfinex","BTCUSD",1719355306782,0.17737775,62072.0,62068.0,0.161113]
["bitfinex","BTCUSD",1719355307148,0.17237775,62072.0,62068.0,0.161113]
["bitfinex","BTCUSD",1719355307724,0.17737775,62072.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719355308076,0.18237775,62072.0,62069.0,0.162034]
["bitfinex","BTCUSD",1719355308903,0.17237775,62072.0,62069.0,0.162034]
["bitfinex","BTCUSD",1719355309120,0.18237775,62072.0,62069.0,0.162034]
["bitfinex","BTCUSD",1719355309656,0.17737775,62072.0,62069.0,0.162034]
["bitfinex","BTCUSD",1719355309968,0.18237775,62072.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719355310816,0.18237775,62072.0,62071.0,0.074]
["bitfinex","BTCUSD",1719355311027,0.17737775,62072.0,62071.0,0.074]
["bitfinex","BTCUSD",1719355311339,0.18237775,62072.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719355311537,0.28397775,62072.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719355311917,0.27897775,62072.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719355312124,0.27397775,62072.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719355312557,0.27897775,62072.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719355313528,0.27897775,62072.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719355313529,0.161108,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719355313767,0.01101155,62070.0,62069.0,0.236035]
["bitfinex","BTCUSD",1719355313962,0.01101155,62070.0,62069.0,0.162035]
["bitfinex","BTCUSD",1719355314184,0.005,62072.0,62069.0,0.074]
["bitfinex","BTCUSD",1719355314420,0.01101428,62071.0,62069.0,0.074]
["bitfinex","BTCUSD",1719355314564,0.005,62072.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719355314771,0.01101428,62071.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719355314945,0.005,62072.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719355315151,0.01101428,62071.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719355315351,0.01,62072.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719355315550,0.01101489,62071.0,62069.0,0.0737698]
["bitfinex","BTCUSD",1719355315800,0.01,62072.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719355316003,0.01101428,62071.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719355316240,0.161096,62075.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719355316439,0.11261428,62074.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719355316671,0.004,62071.0,62069.0,0.0735396]
["bitfinex","BTCUSD",1719355316870,0.004,62071.0,62070.0,0.161108]
["bitfinex","BTCUSD",1719355317276,0.2263,62070.0,62065.0,0.331491]
["bitfinex","BTCUSD",1719355317406,0.2263,62070.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719355317604,0.161114,62068.0,62065.0,0.009251]
["bitfinex","BTCUSD",1719355317808,0.01104842,62067.0,62065.0,0.009251]
["bitfinex","BTCUSD",1719355318012,0.17216442,62067.0,62065.0,0.009251]
["bitfinex","BTCUSD",1719355319477,0.17516442,62067.0,62065.0,0.009251]
["bitfinex","BTCUSD",1719355320578,0.17816442,62067.0,62065.0,0.009251]
["bitfinex","BTCUSD",1719355323050,0.161118,62066.0,62065.0,0.009251]
["bitfinex","BTCUSD",1719355323476,0.17213356,62066.0,62065.0,0.009251]
["bitfinex","BTCUSD",1719355323877,0.01101556,62066.0,62065.0,0.009251]
["bitfinex","BTCUSD",1719355324279,0.01201556,62066.0,62065.0,0.009251]
["bitfinex","BTCUSD",1719355325246,0.01301556,62066.0,62065.0,0.009251]
["bitfinex","BTCUSD",1719355327106,0.01201556,62066.0,62065.0,0.083251]
["bitfinex","BTCUSD",1719355327444,0.01101556,62066.0,62065.0,0.083251]
["bitfinex","BTCUSD",1719355327666,0.1613382,62069.0,62065.0,0.083251]
["bitfinex","BTCUSD",1719355327850,0.01100664,62066.0,62065.0,0.083251]
["bitfinex","BTCUSD",1719355327990,0.1613382,62069.0,62065.0,0.083251]
["bitfinex","BTCUSD",1719355328191,0.01100937,62068.0,62065.0,0.083251]
["bitfinex","BTCUSD",1719355328413,0.01100937,62068.0,62065.0,0.244371]
["bitfinex","BTCUSD",1719355328648,0.01100937,62068.0,62067.0,0.483348]
["bitfinex","BTCUSD",1719355329053,0.1613382,62069.0,62068.0,0.161113]
["bitfinex","BTCUSD",1719355329351,0.1613382,62069.0,62068.0,0.235113]
["bitfinex","BTCUSD",1719355329554,0.17234484,62069.0,62068.0,0.235113]
["bitfinex","BTCUSD",1719355330434,0.17334484,62069.0,62068.0,0.235113]
["bitfinex","BTCUSD",1719355331186,0.17434484,62069.0,62068.0,0.235113]
["bitfinex","BTCUSD",1719355331612,0.17434484,62069.0,62068.0,0.55734]
["bitfinex","BTCUSD",1719355331803,0.17434484,62069.0,62068.0,0.983867]
["bitfinex","BTCUSD",1719355332004,0.1633382,62069.0,62068.0,1.74739873]
["bitfinex","BTCUSD",1719355333358,0.1633382,62069.0,62068.0,1.61363298]
["bitfinex","BTCUSD",1719355333661,0.1633382,62069.0,62068.0,1.74739923]
["bitfinex","BTCUSD",1719355334858,0.1633382,62069.0,62068.0,1.74689923]
["bitfinex","BTCUSD",1719355335555,0.1623382,62069.0,62068.0,1.74689923]
["bitfinex","BTCUSD",1719355336085,0.1613382,62069.0,62068.0,1.74689923]
["bitfinex","BTCUSD",1719355336195,0.1623382,62069.0,62068.0,1.74689923]
["bitfinex","BTCUSD",1719355336396,0.1633382,62069.0,62068.0,1.74689923]
["bitfinex","BTCUSD",1719355336634,0.1633382,62069.0,62068.0,1.7468953]
["bitfinex","BTCUSD",1719355338394,0.1633382,62069.0,62068.0,2.0691223]
["bitfinex","BTCUSD",1719355338592,0.1633382,62069.0,62068.0,1.7468953]
["bitfinex","BTCUSD",1719355339791,0.1633382,62069.0,62068.0,1.74688902]
["bitfinex","BTCUSD",1719355340354,0.1633382,62069.0,62068.0,1.74688901]
["bitfinex","BTCUSD",1719355341601,0.01126541,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1719355341814,0.02224154,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1719355342409,0.02224154,62080.0,62079.0,0.32192695]
["bitfinex","BTCUSD",1719355342612,0.0998,62081.0,62080.0,0.483246]
["bitfinex","BTCUSD",1719355342836,0.0998,62081.0,62080.0,0.80541]
["bitfinex","BTCUSD",1719355343526,0.0998,62081.0,62080.0,0.80517223]
["bitfinex","BTCUSD",1719355344131,0.0998,62081.0,62080.0,0.48300823]
["bitfinex","BTCUSD",1719355344654,0.0998,62081.0,62080.0,0.80517223]
["bitfinex","BTCUSD",1719355344827,0.2217,62081.0,62080.0,0.80517223]
["bitfinex","BTCUSD",1719355345034,0.104,62089.0,62080.0,0.322163]
["bitfinex","BTCUSD",1719355345256,0.009,62081.0,62080.0,0.577245]
["bitfinex","BTCUSD",1719355345462,0.018,62081.0,62080.0,0.899409]
["bitfinex","BTCUSD",1719355345835,0.009,62081.0,62080.0,1.221573]
["bitfinex","BTCUSD",1719355346052,0.104,62089.0,62087.0,0.161062]
["bitfinex","BTCUSD",1719355346278,0.01098522,62088.0,62087.0,0.161062]
["bitfinex","BTCUSD",1719355348145,0.2212,62087.0,62084.0,0.322143]
["bitfinex","BTCUSD",1719355348348,0.2212,62087.0,62086.0,0.161066]
["bitfinex","BTCUSD",1719355349767,0.2292,62087.0,62086.0,0.161066]
["bitfinex","BTCUSD",1719355349934,0.12804569,62093.0,62086.0,0.161066]
["bitfinex","BTCUSD",1719355350287,0.02299712,62092.0,62085.0,0.322137]
["bitfinex","BTCUSD",1719355350502,0.02299712,62092.0,62086.0,0.161065]
["bitfinex","BTCUSD",1719355350871,0.01098971,62091.0,62085.0,0.161069]
["bitfinex","BTCUSD",1719355351073,0.02299712,62090.0,62086.0,0.161066]
["bitfinex","BTCUSD",1719355351673,0.03398683,62089.0,62086.0,0.161066]
["bitfinex","BTCUSD",1719355351876,0.02299712,62088.0,62086.0,0.161066]
["bitfinex","BTCUSD",1719355352313,0.161051,62092.0,62086.0,0.162066]
["bitfinex","BTCUSD",1719355352478,0.01098971,62087.0,62086.0,0.162066]
["bitfinex","BTCUSD",1719355352684,0.161051,62092.0,62086.0,0.001]
["bitfinex","BTCUSD",1719355352951,0.01098698,62087.0,62085.0,0.161069]
["bitfinex","BTCUSD",1719355353123,0.01,62088.0,62084.0,0.161071]
["bitfinex","BTCUSD",1719355353333,0.01098971,62086.0,62084.0,0.161071]
["bitfinex","BTCUSD",1719355353538,0.1001,62089.0,62084.0,0.161071]
["bitfinex","BTCUSD",1719355353748,0.01098971,62085.0,62084.0,0.161071]
["bitfinex","BTCUSD",1719355353989,0.80532,62087.0,62086.0,0.001]
["bitfinex","BTCUSD",1719355354204,1.0650322,62087.0,62086.0,0.001]
["bitfinex","BTCUSD",1719355354619,1.0690322,62087.0,62086.0,0.001]
["bitfinex","BTCUSD",1719355354821,1.08001918,62087.0,62086.0,0.001]
["bitfinex","BTCUSD",1719355355235,0.322136,62086.0,62078.0,0.161087]
["bitfinex","BTCUSD",1719355355453,0.03389648,62085.0,62078.0,0.161087]
["bitfinex","BTCUSD",1719355355661,0.17205871,62085.0,62084.0,0.001]
["bitfinex","BTCUSD",1719355355871,0.29166552,62085.0,62084.0,0.001]
["bitfinex","BTCUSD",1719355356076,0.161072,62084.0,62078.0,0.161087]
["bitfinex","BTCUSD",1719355356286,0.03389931,62083.0,62078.0,0.161087]
["bitfinex","BTCUSD",1719355356493,0.02290681,62082.0,62078.0,0.161087]
["bitfinex","BTCUSD",1719355357068,0.0109925,62081.0,62078.0,0.161087]
["bitfinex","BTCUSD",1719355357244,0.161072,62084.0,62078.0,0.161087]
["bitfinex","BTCUSD",1719355357450,0.03392242,62083.0,62078.0,0.161087]
["bitfinex","BTCUSD",1719355357636,0.02292992,62082.0,62078.0,0.161087]
["bitfinex","BTCUSD",1719355357873,0.00023246,62076.0,62075.0,0.396187]
["bitfinex","BTCUSD",1719355358082,0.00023246,62076.0,62075.0,0.557282]
["bitfinex","BTCUSD",1719355358487,0.00023246,62076.0,62075.0,0.161095]
["bitfinex","BTCUSD",1719355358930,0.00023246,62076.0,62075.0,0.557285]
["bitfinex","BTCUSD",1719355359091,0.00023246,62076.0,62075.0,0.561285]
["bitfinex","BTCUSD",1719355359092,0.00123246,62076.0,62075.0,0.561285]
["bitfinex","BTCUSD",1719355359506,0.00123246,62076.0,62075.0,0.587285]
["bitfinex","BTCUSD",1719355359507,0.00223246,62076.0,62075.0,0.587285]
["bitfinex","BTCUSD",1719355359946,0.00123246,62076.0,62075.0,0.583285]
["bitfinex","BTCUSD",1719355360161,0.00023246,62076.0,62075.0,0.577285]
["bitfinex","BTCUSD",1719355360376,0.00223246,62076.0,62075.0,0.587285]
["bitfinex","BTCUSD",1719355361292,0.00223246,62076.0,62075.0,0.513285]
["bitfinex","BTCUSD",1719355361765,0.00123246,62076.0,62075.0,0.509285]
["bitfinex","BTCUSD",1719355362011,0.00223246,62076.0,62075.0,0.513285]
["bitfinex","BTCUSD",1719355362434,0.00223246,62076.0,62075.0,0.567285]
["bitfinex","BTCUSD",1719355362651,0.00223246,62076.0,62075.0,0.493285]
["bitfinex","BTCUSD",1719355364400,0.00223246,62076.0,62075.0,0.171095]
["bitfinex","BTCUSD",1719355367942,0.00223246,62076.0,62075.0,0.245095]
["bitfinex","BTCUSD",1719355368580,0.01469311,62076.0,62075.0,0.245095]
["bitfinex","BTCUSD",1719355368804,0.00223246,62076.0,62075.0,0.245095]
["bitfinex","BTCUSD",1719355369489,0.01469311,62076.0,62075.0,0.245095]
["bitfinex","BTCUSD",1719355371831,0.01469311,62076.0,62075.0,0.790485]
["bitfinex","BTCUSD",1719355372062,0.00223246,62076.0,62075.0,0.92423687]
["bitfinex","BTCUSD",1719355373615,0.00223246,62076.0,62075.0,0.790485]
["bitfinex","BTCUSD",1719355373779,0.00223246,62076.0,62075.0,0.92423814]
["bitfinex","BTCUSD",1719355374972,0.00223246,62076.0,62075.0,0.245095]
["bitfinex","BTCUSD",1719355375394,0.01469722,62076.0,62075.0,0.245095]
["bitfinex","BTCUSD",1719355375648,0.00370582,62076.0,62075.0,0.245095]
["bitfinex","BTCUSD",1719355375990,0.322146,62084.0,62075.0,0.245095]
["bitfinex","BTCUSD",1719355376188,0.322146,62084.0,62075.0,0.08469771]
["bitfinex","BTCUSD",1719355376189,0.01231494,62076.0,62075.0,0.08469771]
["bitfinex","BTCUSD",1719355376398,0.161078,62082.0,62075.0,0.08469771]
["bitfinex","BTCUSD",1719355376598,0.00084,62078.0,62075.0,0.24579071]
["bitfinex","BTCUSD",1719355377122,0.01231247,62077.0,62075.0,0.24579071]
["bitfinex","BTCUSD",1719355377564,0.00084,62078.0,62075.0,0.24579071]
["bitfinex","BTCUSD",1719355377744,0.00084,62078.0,62075.0,0.240017]
["bitfinex","BTCUSD",1719355377944,0.01231247,62077.0,62075.0,0.240017]
["bitfinex","BTCUSD",1719355378145,0.01231247,62077.0,62075.0,0.236017]
["bitfinex","BTCUSD",1719355378479,0.00084,62078.0,62075.0,0.237017]
["bitfinex","BTCUSD",1719355378689,0.01230982,62077.0,62075.0,0.236017]
["bitfinex","BTCUSD",1719355378829,0.00084,62078.0,62075.0,0.236017]
["bitfinex","BTCUSD",1719355379029,0.03519584,62077.0,62075.0,0.241017]
["bitfinex","BTCUSD",1719355379361,0.01230982,62077.0,62075.0,0.241017]
["bitfinex","BTCUSD",1719355379539,0.01330982,62077.0,62075.0,0.248017]
["bitfinex","BTCUSD",1719355379746,0.01330982,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719355380145,0.01430982,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719355380348,0.03717764,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719355380743,0.01430982,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719355380946,0.01330982,62077.0,62075.0,0.08069471]
["bitfinex","BTCUSD",1719355381228,0.01430982,62077.0,62076.0,0.006]
["bitfinex","BTCUSD",1719355381564,0.03718369,62077.0,62076.0,0.006]
["bitfinex","BTCUSD",1719355381769,0.03618369,62077.0,62074.0,0.322193]
["bitfinex","BTCUSD",1719355381969,0.01330982,62077.0,62075.0,0.235095]
["bitfinex","BTCUSD",1719355382170,0.01330982,62077.0,62075.0,0.241095]
["bitfinex","BTCUSD",1719355382424,0.01330982,62077.0,62076.0,0.005]
["bitfinex","BTCUSD",1719355382783,0.01330982,62077.0,62074.0,0.322193]
["bitfinex","BTCUSD",1719355382784,0.03517982,62077.0,62074.0,0.322193]
["bitfinex","BTCUSD",1719355383147,0.01330982,62077.0,62075.0,0.161095]
["bitfinex","BTCUSD",1719355383342,0.02287933,62076.0,62075.0,0.161095]
["bitfinex","BTCUSD",1719355383710,0.00022629,62075.0,62074.0,0.322193]
["bitfinex","BTCUSD",1719355383908,0.00022629,62075.0,62074.0,0.323193]
["bitfinex","BTCUSD",1719355384250,0.00022629,62075.0,62074.0,0.162098]
["bitfinex","BTCUSD",1719355384479,0.00022629,62075.0,62074.0,0.161098]
["bitfinex","BTCUSD",1719355385281,0.00022629,62075.0,62072.0,0.161102]
["bitfinex","BTCUSD",1719355385445,0.00022629,62075.0,62072.0,0.235102]
["bitfinex","BTCUSD",1719355385646,0.01230113,62074.0,62072.0,0.235102]
["bitfinex","BTCUSD",1719355386076,0.00122629,62075.0,62072.0,0.235102]
["bitfinex","BTCUSD",1719355386472,0.00222629,62075.0,62072.0,0.235102]
["bitfinex","BTCUSD",1719355386711,0.00122629,62075.0,62072.0,0.235102]
["bitfinex","BTCUSD",1719355387242,0.001,62074.0,62072.0,0.235102]
["bitfinex","BTCUSD",1719355387408,0.00122629,62075.0,62072.0,0.236102]
["bitfinex","BTCUSD",1719355387719,0.00122629,62075.0,62072.0,0.162102]
["bitfinex","BTCUSD",1719355387918,0.00022629,62075.0,62072.0,0.161102]
["bitfinex","BTCUSD",1719355388146,0.02290966,62074.0,62072.0,0.161102]
["bitfinex","BTCUSD",1719355388899,0.02290966,62074.0,62072.0,0.162102]
["bitfinex","BTCUSD",1719355389479,0.001,62074.0,62072.0,0.162102]
["bitfinex","BTCUSD",1719355390090,0.001,62074.0,62073.0,0.1305]
["bitfinex","BTCUSD",1719355390444,0.01479706,62074.0,62073.0,0.1305]
["bitfinex","BTCUSD",1719355390743,0.01579706,62074.0,62073.0,0.1305]
["bitfinex","BTCUSD",1719355390940,0.01479706,62074.0,62072.0,0.235102]
["bitfinex","BTCUSD",1719355391142,0.01479706,62074.0,62072.0,0.074]
["bitfinex","BTCUSD",1719355391294,0.01579706,62074.0,62073.0,0.001]
["bitfinex","BTCUSD",1719355391730,0.01479706,62074.0,62072.0,0.074]
["bitfinex","BTCUSD",1719355392116,0.01579706,62074.0,62072.0,0.075]
["bitfinex","BTCUSD",1719355392315,0.01479706,62074.0,62072.0,0.075]
["bitfinex","BTCUSD",1719355392604,0.01579706,62074.0,62072.0,0.075]
["bitfinex","BTCUSD",1719355392805,0.01479706,62074.0,62072.0,0.075]
["bitfinex","BTCUSD",1719355393779,0.01579706,62074.0,62072.0,0.236102]
["bitfinex","BTCUSD",1719355395278,0.01609246,62073.0,62072.0,0.236102]
["bitfinex","BTCUSD",1719355395481,0.16132675,62073.0,62072.0,0.236102]
["bitfinex","BTCUSD",1719355396510,0.17742333,62073.0,62072.0,0.236102]
["bitfinex","BTCUSD",1719355396979,0.17842333,62073.0,62072.0,0.236102]
["bitfinex","BTCUSD",1719355397143,0.16232675,62073.0,62072.0,0.235102]
["bitfinex","BTCUSD",1719355397352,0.16332675,62073.0,62072.0,0.237102]
["bitfinex","BTCUSD",1719355397789,0.16332675,62073.0,62072.0,0.163102]
["bitfinex","BTCUSD",1719355399268,0.17941891,62073.0,62072.0,0.163102]
["bitfinex","BTCUSD",1719355399911,0.16332675,62073.0,62072.0,0.163102]
["bitfinex","BTCUSD",1719355400868,0.16332675,62073.0,62072.0,0.002]
["bitfinex","BTCUSD",1719355401042,0.17942333,62073.0,62072.0,0.002]
["bitfinex","BTCUSD",1719355408572,0.20244979,62073.0,62072.0,0.002]
["bitfinex","BTCUSD",1719355410070,0.20244979,62073.0,62072.0,0.002924]
["bitfinex","BTCUSD",1719355411601,0.17942333,62073.0,62072.0,0.002924]
["bitfinex","BTCUSD",1719355411805,0.20244951,62073.0,62072.0,0.002924]
["bitfinex","BTCUSD",1719355412440,0.20244951,62073.0,62072.0,0.00245701]
["bitfinex","BTCUSD",1719355415435,0.17942333,62073.0,62072.0,0.13621565]
["bitfinex","BTCUSD",1719355415601,0.17942333,62073.0,62072.0,0.00245701]
["bitfinex","BTCUSD",1719355417228,0.2023792,62073.0,62072.0,0.00245701]
["bitfinex","BTCUSD",1719355418035,0.20237051,62073.0,62072.0,0.00245701]
["bitfinex","BTCUSD",1719355418901,0.20237051,62073.0,62072.0,0.00204625]
["bitfinex","BTCUSD",1719355420778,1.40797351,62073.0,62072.0,0.00204625]
["bitfinex","BTCUSD",1719355421001,1.45902633,62073.0,62072.0,0.00204625]
["bitfinex","BTCUSD",1719355421202,1.32068128,62073.0,62072.0,0.00204625]
["bitfinex","BTCUSD",1719355421401,0.15006152,62061.0,62060.0,0.04819771]
["bitfinex","BTCUSD",1719355421624,0.15006152,62061.0,62059.0,0.04819771]
["bitfinex","BTCUSD",1719355422300,0.15006152,62061.0,62055.0,0.568084]
["bitfinex","BTCUSD",1719355422301,0.15006152,62061.0,62058.0,0.04819771]
["bitfinex","BTCUSD",1719355422579,0.01606648,62060.0,62058.0,0.04819771]
["bitfinex","BTCUSD",1719355422710,0.01606648,62060.0,62059.0,0.001]
["bitfinex","BTCUSD",1719355424264,0.01606648,62060.0,62056.0,0.04816944]
["bitfinex","BTCUSD",1719355424440,0.01606648,62060.0,62055.0,0.21996044]
["bitfinex","BTCUSD",1719355424633,0.01706648,62060.0,62055.0,0.3822888]
["bitfinex","BTCUSD",1719355425914,0.01806648,62060.0,62055.0,0.4022799]
["bitfinex","BTCUSD",1719355426340,0.01706648,62060.0,62055.0,0.35412998]
["bitfinex","BTCUSD",1719355426506,0.16136554,62058.0,62055.0,0.35412998]
["bitfinex","BTCUSD",1719355426709,0.01602549,62057.0,62055.0,0.35412998]
["bitfinex","BTCUSD",1719355429333,0.01702549,62057.0,62055.0,0.40812998]
["bitfinex","BTCUSD",1719355429536,0.01802549,62057.0,62055.0,0.40812998]
["bitfinex","BTCUSD",1719355430002,0.01802549,62057.0,62055.0,0.56927698]
["bitfinex","BTCUSD",1719355430239,0.01802549,62057.0,62055.0,0.40729078]
["bitfinex","BTCUSD",1719355430434,0.002,62057.0,62055.0,0.40729078]
["bitfinex","BTCUSD",1719355431025,0.002,62057.0,62055.0,0.56843678]
["bitfinex","BTCUSD",1719355431247,0.002,62057.0,62055.0,0.40729078]
["bitfinex","BTCUSD",1719355431851,0.002,62057.0,62055.0,0.56843778]
["bitfinex","BTCUSD",1719355433764,0.002,62057.0,62055.0,0.40729078]
["bitfinex","BTCUSD",1719355434859,0.002,62057.0,62055.0,0.42729078]
["bitfinex","BTCUSD",1719355435299,0.002,62057.0,62055.0,0.33329078]
["bitfinex","BTCUSD",1719355435510,0.002,62057.0,62055.0,0.40729078]
["bitfinex","BTCUSD",1719355436371,0.002,62057.0,62055.0,0.0406518]
["bitfinex","BTCUSD",1719355436774,0.002,62057.0,62056.0,0.139]
["bitfinex","BTCUSD",1719355437591,0.001,62057.0,62056.0,0.139]
["bitfinex","BTCUSD",1719355437769,0.16136554,62058.0,62055.0,0.1796518]
["bitfinex","BTCUSD",1719355437978,0.001,62057.0,62055.0,0.50313678]
["bitfinex","BTCUSD",1719355438568,0.16136554,62058.0,62055.0,0.57713678]
["bitfinex","BTCUSD",1719355438979,0.16236554,62058.0,62055.0,0.57713678]
["bitfinex","BTCUSD",1719355439949,0.001,62057.0,62055.0,0.52313678]
["bitfinex","BTCUSD",1719355440097,0.001,62057.0,62055.0,0.59713678]
["bitfinex","BTCUSD",1719355440279,0.001,62057.0,62055.0,0.57713678]
["bitfinex","BTCUSD",1719355440680,0.16236554,62058.0,62055.0,0.57713678]
["bitfinex","BTCUSD",1719355440924,0.16136554,62058.0,62056.0,0.161144]
["bitfinex","BTCUSD",1719355441155,0.16136554,62058.0,62055.0,0.1796518]
["bitfinex","BTCUSD",1719355441156,0.16236554,62058.0,62055.0,0.1796518]
["bitfinex","BTCUSD",1719355441359,0.01525119,62057.0,62055.0,0.1796518]
["bitfinex","BTCUSD",1719355441724,0.01625119,62057.0,62055.0,0.1796518]
["bitfinex","BTCUSD",1719355442704,0.01725119,62057.0,62055.0,0.1796518]
["bitfinex","BTCUSD",1719355443553,0.01725119,62057.0,62055.0,0.0406518]
["bitfinex","BTCUSD",1719355447933,0.483433,62056.0,62055.0,0.0084118]
["bitfinex","BTCUSD",1719355448138,0.57747415,62056.0,62055.0,0.0084118]
["bitfinex","BTCUSD",1719355448360,0.60059183,62056.0,62055.0,0.0084118]
["bitfinex","BTCUSD",1719355448599,0.14372982,62048.0,62044.0,0.13224]
["bitfinex","BTCUSD",1719355448791,0.14372982,62048.0,62044.0,0.29457898]
["bitfinex","BTCUSD",1719355449013,0.14372982,62048.0,62046.0,0.074]
["bitfinex","BTCUSD",1719355449909,0.14472982,62048.0,62046.0,0.074]
["bitfinex","BTCUSD",1719355450206,0.01596352,62047.0,62046.0,0.074]
["bitfinex","BTCUSD",1719355451288,0.01596352,62047.0,62046.0,0.213]
["bitfinex","BTCUSD",1719355451441,0.14472982,62048.0,62046.0,0.213]
["bitfinex","BTCUSD",1719355451642,0.01596764,62047.0,62046.0,0.213]
["bitfinex","BTCUSD",1719355452053,0.01596764,62047.0,62046.0,0.39417]
["bitfinex","BTCUSD",1719355452268,0.14372982,62048.0,62046.0,0.39417]
["bitfinex","BTCUSD",1719355452490,0.14372982,62048.0,62046.0,0.37417]
["bitfinex","BTCUSD",1719355452491,0.001,62047.0,62046.0,0.37417]
["bitfinex","BTCUSD",1719355452717,0.001,62047.0,62046.0,0.30017]
["bitfinex","BTCUSD",1719355452891,0.002,62047.0,62046.0,0.37417]
["bitfinex","BTCUSD",1719355453164,0.002,62047.0,62046.0,0.30017]
["bitfinex","BTCUSD",1719355453165,0.001,62047.0,62046.0,0.30017]
["bitfinex","BTCUSD",1719355453499,0.001,62047.0,62046.0,0.37417]
["bitfinex","BTCUSD",1719355453816,0.001,62047.0,62046.0,0.696511]
["bitfinex","BTCUSD",1719355455114,0.002,62047.0,62046.0,0.696511]
["bitfinex","BTCUSD",1719355457045,0.002,62047.0,62046.0,0.557511]
["bitfinex","BTCUSD",1719355457451,0.322289,62056.0,62046.0,0.396341]
["bitfinex","BTCUSD",1719355457628,0.16115,62054.0,62046.0,0.074]
["bitfinex","BTCUSD",1719355457824,0.02305341,62053.0,62047.0,0.161166]
["bitfinex","BTCUSD",1719355458386,0.00022949,62047.0,62046.0,0.074]
["bitfinex","BTCUSD",1719355458535,0.00022949,62047.0,62046.0,0.557511]
["bitfinex","BTCUSD",1719355459773,0.00022949,62047.0,62046.0,0.16117]
["bitfinex","BTCUSD",1719355460020,0.00122949,62047.0,62046.0,0.16117]
["bitfinex","BTCUSD",1719355460370,0.00222949,62047.0,62046.0,0.16217]
["bitfinex","BTCUSD",1719355461490,0.00222949,62047.0,62046.0,0.484511]
["bitfinex","BTCUSD",1719355461861,0.00222949,62047.0,62046.0,0.596911]
["bitfinex","BTCUSD",1719355463254,0.00222949,62047.0,62046.0,1.55703198]
["bitfinex","BTCUSD",1719355463456,0.00222949,62047.0,62046.0,1.82308634]
["bitfinex","BTCUSD",1719355463763,0.00222949,62047.0,62046.0,2.25249097]
["bitfinex","BTCUSD",1719355463924,0.002,62047.0,62046.0,2.25249097]
["bitfinex","BTCUSD",1719355464133,0.002,62047.0,62046.0,2.18034564]
["bitfinex","BTCUSD",1719355464358,0.002,62047.0,62046.0,2.27653941]
["bitfinex","BTCUSD",1719355464577,0.002,62047.0,62046.0,2.25433828]
["bitfinex","BTCUSD",1719355464697,0.001,62047.0,62046.0,2.32547845]
["bitfinex","BTCUSD",1719355465143,0.001,62047.0,62046.0,2.25333828]
["bitfinex","BTCUSD",1719355465388,0.16137517,62055.0,62054.0,0.825747]
["bitfinex","BTCUSD",1719355465592,0.16137517,62055.0,62054.0,1.30598598]
["bitfinex","BTCUSD",1719355465943,0.16137517,62055.0,62054.0,1.28598598]
["bitfinex","BTCUSD",1719355466549,0.16137517,62055.0,62054.0,1.30598598]
["bitfinex","BTCUSD",1719355466969,0.16137517,62055.0,62054.0,1.23198598]
["bitfinex","BTCUSD",1719355467172,0.16137517,62055.0,62054.0,1.30998598]
["bitfinex","BTCUSD",1719355467979,0.16137517,62055.0,62054.0,1.29398598]
["bitfinex","BTCUSD",1719355468385,0.16137517,62055.0,62054.0,1.31398598]
["bitfinex","BTCUSD",1719355468722,0.16137517,62055.0,62054.0,1.29398598]
["bitfinex","BTCUSD",1719355469070,0.16137517,62055.0,62054.0,1.31398598]
["bitfinex","BTCUSD",1719355469270,0.16137517,62055.0,62054.0,1.21998598]
["bitfinex","BTCUSD",1719355469475,0.16137517,62055.0,62054.0,1.29398598]
["bitfinex","BTCUSD",1719355470713,0.16137517,62055.0,62054.0,0.97168698]
["bitfinex","BTCUSD",1719355472564,0.16137517,62055.0,62054.0,1.29398598]
["bitfinex","BTCUSD",1719355476564,0.16137517,62055.0,62054.0,1.21998598]
["bitfinex","BTCUSD",1719355476966,0.16137517,62055.0,62054.0,1.29398598]
["bitfinex","BTCUSD",1719355479194,0.16137517,62055.0,62054.0,0.97168698]
["bitfinex","BTCUSD",1719355480604,0.16221517,62055.0,62054.0,0.97168698]
["bitfinex","BTCUSD",1719355480807,0.16221517,62055.0,62054.0,0.1375]
["bitfinex","BTCUSD",1719355481026,0.16221517,62055.0,62054.0,0.2115]
["bitfinex","BTCUSD",1719355481223,0.17282025,62055.0,62054.0,0.3163]
["bitfinex","BTCUSD",1719355483647,0.17282025,62055.0,62054.0,0.477449]
["bitfinex","BTCUSD",1719355484107,0.17282025,62055.0,62054.0,0.799748]
["bitfinex","BTCUSD",1719355484467,0.16221517,62055.0,62054.0,0.799748]
["bitfinex","BTCUSD",1719355490526,1.31350091,62055.0,62054.0,0.008]
["bitfinex","BTCUSD",1719355490680,1.16789393,62055.0,62054.0,0.008]
["bitfinex","BTCUSD",1719355490881,0.15247357,62046.0,62043.0,0.009251]
["bitfinex","BTCUSD",1719355492550,0.15247357,62046.0,62043.0,0.010251]
["bitfinex","BTCUSD",1719355492874,0.15247357,62046.0,62041.0,0.0161]
["bitfinex","BTCUSD",1719355492875,0.074,62044.0,62041.0,0.0161]
["bitfinex","BTCUSD",1719355492994,0.161191,62038.0,62037.0,0.009251]
["bitfinex","BTCUSD",1719355493202,0.04837726,62043.0,62037.0,0.009251]
["bitfinex","BTCUSD",1719355493203,0.322352,62044.0,62037.0,0.009251]
["bitfinex","BTCUSD",1719355493383,0.322352,62044.0,62033.0,0.1283]
["bitfinex","BTCUSD",1719355493384,0.161187,62040.0,62033.0,0.07191677]
["bitfinex","BTCUSD",1719355493587,0.074,62050.0,62037.0,0.161193]
["bitfinex","BTCUSD",1719355493588,0.161166,62048.0,62037.0,0.161193]
["bitfinex","BTCUSD",1719355493794,0.2486,62052.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719355493795,0.3226,62052.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719355494013,0.322331,62048.0,62043.0,0.001]
["bitfinex","BTCUSD",1719355494235,0.161175,62044.0,62043.0,0.001]
["bitfinex","BTCUSD",1719355494438,0.161175,62044.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719355494439,0.32258387,62043.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719355494883,0.00060148,62042.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719355496565,0.00560148,62042.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719355497025,0.01160148,62042.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719355497455,0.17278248,62042.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719355500428,0.17278248,62042.0,62038.0,0.18233898]
["bitfinex","BTCUSD",1719355500861,0.16923693,62041.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719355501238,0.00060148,62040.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719355502705,0.00360148,62040.0,62038.0,0.16233898]
["bitfinex","BTCUSD",1719355502905,0.00360148,62040.0,62031.0,0.120151]
["bitfinex","BTCUSD",1719355503134,0.322393,62037.0,62032.0,0.16233898]
["bitfinex","BTCUSD",1719355503752,0.161196,62036.0,62032.0,0.16233898]
["bitfinex","BTCUSD",1719355504230,0.322386,62038.0,62032.0,0.16233898]
["bitfinex","BTCUSD",1719355504432,0.161194,62037.0,62033.0,0.074]
["bitfinex","BTCUSD",1719355504637,0.16179441,62037.0,62034.0,0.16233898]
["bitfinex","BTCUSD",1719355505173,0.00060041,62037.0,62034.0,0.16233898]
["bitfinex","BTCUSD",1719355505348,0.161196,62036.0,62034.0,0.16233898]
["bitfinex","BTCUSD",1719355505786,0.161195,62037.0,62034.0,0.16233898]
["bitfinex","BTCUSD",1719355506754,0.161195,62037.0,62034.0,0.16533898]
["bitfinex","BTCUSD",1719355507092,0.161199,62035.0,62034.0,0.003]
["bitfinex","BTCUSD",1719355507268,0.483597,62035.0,62034.0,0.003]
["bitfinex","BTCUSD",1719355507466,0.161205,62033.0,62031.0,0.009251]
["bitfinex","BTCUSD",1719355507793,0.161205,62033.0,62031.0,0.17158998]
["bitfinex","BTCUSD",1719355507934,0.0026,62036.0,62031.0,0.009251]
["bitfinex","BTCUSD",1719355507935,0.161207,62032.0,62031.0,0.009251]
["bitfinex","BTCUSD",1719355508138,0.483621,62032.0,62031.0,0.009251]
["bitfinex","BTCUSD",1719355508452,0.48407758,62032.0,62031.0,0.009251]
["bitfinex","BTCUSD",1719355508651,0.16166358,62032.0,62031.0,0.009251]
["bitfinex","BTCUSD",1719355509088,0.16266358,62032.0,62031.0,0.009251]
["bitfinex","BTCUSD",1719355509467,0.16266358,62032.0,62031.0,0.00884048]
["bitfinex","BTCUSD",1719355510969,0.00145658,62032.0,62031.0,0.00884048]
["bitfinex","BTCUSD",1719355511547,0.00245658,62032.0,62031.0,0.01384048]
["bitfinex","BTCUSD",1719355512010,0.16366358,62032.0,62031.0,0.01384048]
["bitfinex","BTCUSD",1719355512211,0.00245658,62032.0,62031.0,0.01384048]
["bitfinex","BTCUSD",1719355513150,0.00145658,62032.0,62031.0,0.00884048]
["bitfinex","BTCUSD",1719355513368,0.00045658,62032.0,62031.0,0.00884048]
["bitfinex","BTCUSD",1719355515117,0.16166358,62032.0,62031.0,0.00884048]
["bitfinex","BTCUSD",1719355515604,0.48407758,62032.0,62031.0,0.00884048]
["bitfinex","BTCUSD",1719355516034,0.15260582,62027.0,62025.0,0.1]
["bitfinex","BTCUSD",1719355516717,0.00848248,62026.0,62025.0,0.1]
["bitfinex","BTCUSD",1719355517375,0.00848248,62026.0,62025.0,0.105]
["bitfinex","BTCUSD",1719355517793,0.00848248,62026.0,62025.0,0.1]
["bitfinex","BTCUSD",1719355518000,0.00848248,62026.0,62025.0,0.105]
["bitfinex","BTCUSD",1719355518164,0.00948248,62026.0,62025.0,0.105]
["bitfinex","BTCUSD",1719355519499,0.01048248,62026.0,62025.0,0.105]
["bitfinex","BTCUSD",1719355520818,0.01048248,62026.0,62025.0,0.266225]
["bitfinex","BTCUSD",1719355521018,0.01048248,62026.0,62025.0,1.33596398]
["bitfinex","BTCUSD",1719355521219,0.002,62026.0,62025.0,1.5438184]
["bitfinex","BTCUSD",1719355522580,0.002,62026.0,62025.0,1.54292543]
["bitfinex","BTCUSD",1719355522816,0.002,62026.0,62025.0,1.4438184]
["bitfinex","BTCUSD",1719355523175,0.002,62026.0,62025.0,1.44338135]
["bitfinex","BTCUSD",1719355526449,0.002,62026.0,62025.0,1.44337744]
["bitfinex","BTCUSD",1719355526853,0.002,62026.0,62025.0,1.30952693]
["bitfinex","BTCUSD",1719355527169,0.002,62026.0,62025.0,1.44337696]
["bitfinex","BTCUSD",1719355529654,0.002,62026.0,62025.0,1.30952693]
["bitfinex","BTCUSD",1719355529835,0.002,62026.0,62025.0,1.44337689]
["bitfinex","BTCUSD",1719355530700,0.002,62026.0,62025.0,1.76582689]
["bitfinex","BTCUSD",1719355531985,0.002,62026.0,62025.0,1.69182689]
["bitfinex","BTCUSD",1719355532102,0.002,62026.0,62025.0,1.76582689]
["bitfinex","BTCUSD",1719355532312,0.002,62026.0,62025.0,1.53872689]
["bitfinex","BTCUSD",1719355532511,0.002,62026.0,62025.0,1.61272689]
["bitfinex","BTCUSD",1719355532800,0.002,62026.0,62025.0,1.47887693]
["bitfinex","BTCUSD",1719355533077,0.002,62026.0,62025.0,1.21627886]
["bitfinex","BTCUSD",1719355533228,0.002,62026.0,62025.0,1.29027886]
["bitfinex","BTCUSD",1719355535483,0.002,62026.0,62025.0,1.21627886]
["bitfinex","BTCUSD",1719355535685,0.002,62026.0,62025.0,1.26455952]
["bitfinex","BTCUSD",1719355535890,0.002,62026.0,62025.0,1.33855952]
["bitfinex","BTCUSD",1719355536136,0.002,62026.0,62025.0,1.33856534]
["bitfinex","BTCUSD",1719355536456,0.002,62026.0,62025.0,1.15642693]
["bitfinex","BTCUSD",1719355536588,0.002,62026.0,62025.0,1.58632503]
["bitfinex","BTCUSD",1719355536786,0.002,62026.0,62025.0,1.72017913]
["bitfinex","BTCUSD",1719355537200,0.002,62026.0,62025.0,1.74433548]
["bitfinex","BTCUSD",1719355537392,0.002,62026.0,62025.0,1.64771006]
["bitfinex","BTCUSD",1719355537816,0.002,62026.0,62025.0,1.64770977]
["bitfinex","BTCUSD",1719355537991,0.15354974,62036.0,62029.0,0.161214]
["bitfinex","BTCUSD",1719355538795,0.16143666,62031.0,62029.0,0.161214]
["bitfinex","BTCUSD",1719355541772,0.16143666,62031.0,62029.0,0.163214]
["bitfinex","BTCUSD",1719355542177,0.16143666,62031.0,62029.0,0.165214]
["bitfinex","BTCUSD",1719355542598,0.16143666,62031.0,62029.0,0.21354545]
["bitfinex","BTCUSD",1719355545520,0.16143666,62031.0,62029.0,0.2135624]
["bitfinex","BTCUSD",1719355545929,0.16143666,62031.0,62029.0,0.21356342]
["bitfinex","BTCUSD",1719355548676,0.16143666,62031.0,62029.0,0.165214]
["bitfinex","BTCUSD",1719355548856,0.16143666,62031.0,62029.0,0.21355823]
["bitfinex","BTCUSD",1719355549606,0.16143666,62031.0,62030.0,0.04834423]
["bitfinex","BTCUSD",1719355551651,0.16143666,62031.0,62030.0,0.05134423]
["bitfinex","BTCUSD",1719355551897,0.16143666,62031.0,62030.0,0.003]
["bitfinex","BTCUSD",1719355552094,0.16143666,62031.0,62030.0,0.05134813]
["bitfinex","BTCUSD",1719355552249,0.16143666,62031.0,62030.0,0.18520197]
["bitfinex","BTCUSD",1719355554300,0.16143666,62031.0,62030.0,0.13685384]
["bitfinex","BTCUSD",1719355554534,0.16143666,62031.0,62030.0,0.18520984]
["bitfinex","BTCUSD",1719355555462,0.16143666,62031.0,62030.0,0.18521144]
["bitfinex","BTCUSD",1719355555752,0.64506466,62031.0,62030.0,0.003]
["bitfinex","BTCUSD",1719355555955,0.82960607,62031.0,62030.0,0.003]
["bitfinex","BTCUSD",1719355556084,0.27039017,62025.0,62022.0,0.07254815]
["bitfinex","BTCUSD",1719355556284,0.02361386,62024.0,62021.0,0.04837027]
["bitfinex","BTCUSD",1719355556490,0.10916417,62025.0,62020.0,0.16847027]
["bitfinex","BTCUSD",1719355556687,0.10916417,62025.0,62020.0,0.28243898]
["bitfinex","BTCUSD",1719355556688,0.02361362,62024.0,62020.0,0.28243898]
["bitfinex","BTCUSD",1719355556888,0.02361362,62024.0,62019.0,0.04837027]
["bitfinex","BTCUSD",1719355557095,0.16123,62023.0,62019.0,0.04837027]
["bitfinex","BTCUSD",1719355557496,0.161228,62024.0,62018.0,0.08065027]
["bitfinex","BTCUSD",1719355557956,0.18484827,62023.0,62020.0,0.001]
["bitfinex","BTCUSD",1719355558160,0.161231,62023.0,62020.0,0.001]
["bitfinex","BTCUSD",1719355558376,0.162227,62024.0,62021.0,0.005]
["bitfinex","BTCUSD",1719355558882,0.001,62023.0,62019.0,0.001]
["bitfinex","BTCUSD",1719355559323,0.161227,62024.0,62018.0,0.03228]
["bitfinex","BTCUSD",1719355559954,0.001,62023.0,62020.0,0.003]
["bitfinex","BTCUSD",1719355560780,0.002,62023.0,62020.0,0.003]
["bitfinex","BTCUSD",1719355561202,0.162231,62023.0,62018.0,0.03228]
["bitfinex","BTCUSD",1719355561633,0.11994137,62017.0,62016.0,0.1]
["bitfinex","BTCUSD",1719355561859,0.11994137,62017.0,62016.0,0.293528]
["bitfinex","BTCUSD",1719355564287,0.11994137,62017.0,62016.0,0.616025]
["bitfinex","BTCUSD",1719355564684,0.12094137,62017.0,62016.0,0.619025]
["bitfinex","BTCUSD",1719355564890,0.12194137,62017.0,62016.0,0.619025]
["bitfinex","BTCUSD",1719355565908,0.12194137,62017.0,62016.0,0.519025]
["bitfinex","BTCUSD",1719355566110,0.12194137,62017.0,62016.0,0.593025]
["bitfinex","BTCUSD",1719355567611,0.12194137,62017.0,62016.0,0.723025]
["bitfinex","BTCUSD",1719355568634,0.12194137,62017.0,62016.0,1.045522]
["bitfinex","BTCUSD",1719355568876,0.12194137,62017.0,62016.0,1.065522]
["bitfinex","BTCUSD",1719355569280,0.12194137,62017.0,62016.0,1.045522]
["bitfinex","BTCUSD",1719355571185,0.12194137,62017.0,62016.0,0.971522]
["bitfinex","BTCUSD",1719355571392,0.12194137,62017.0,62016.0,1.045522]
["bitfinex","BTCUSD",1719355572014,0.12194137,62017.0,62016.0,0.971522]
["bitfinex","BTCUSD",1719355572219,0.12194137,62017.0,62016.0,1.045522]
["bitfinex","BTCUSD",1719355575755,0.12194137,62017.0,62016.0,0.971522]
["bitfinex","BTCUSD",1719355575958,0.12194137,62017.0,62016.0,1.045522]
["bitfinex","BTCUSD",1719355576159,0.12194137,62017.0,62016.0,0.971522]
["bitfinex","BTCUSD",1719355576480,0.12194137,62017.0,62016.0,1.045522]
["bitfinex","BTCUSD",1719355581868,0.12194137,62017.0,62016.0,1.55035798]
["bitfinex","BTCUSD",1719355582102,0.12194137,62017.0,62016.0,1.82841739]
["bitfinex","BTCUSD",1719355582378,0.12194137,62017.0,62016.0,2.10263134]
["bitfinex","BTCUSD",1719355582585,0.002,62017.0,62016.0,2.92635925]
["bitfinex","BTCUSD",1719355582717,0.002,62017.0,62016.0,3.03094746]
["bitfinex","BTCUSD",1719355582924,0.002,62017.0,62016.0,2.91022014]
["bitfinex","BTCUSD",1719355583122,0.002,62017.0,62016.0,2.71022014]
["bitfinex","BTCUSD",1719355583341,0.002,62017.0,62016.0,2.71019459]
["bitfinex","BTCUSD",1719355583677,0.002,62017.0,62016.0,2.91019472]
["bitfinex","BTCUSD",1719355583975,0.002,62017.0,62016.0,3.03089726]
["bitfinex","BTCUSD",1719355584277,0.001,62017.0,62016.0,3.36254133]
["bitfinex","BTCUSD",1719355584477,0.001,62017.0,62016.0,2.82790175]
["bitfinex","BTCUSD",1719355584708,0.001,62017.0,62016.0,2.84189853]
["bitfinex","BTCUSD",1719355584709,0.002,62017.0,62016.0,2.84189853]
["bitfinex","BTCUSD",1719355584837,0.001,62017.0,62016.0,2.84189853]
["bitfinex","BTCUSD",1719355585253,0.002,62017.0,62016.0,2.85389853]
["bitfinex","BTCUSD",1719355585484,0.002,62017.0,62016.0,2.85482253]
["bitfinex","BTCUSD",1719355585936,0.00284,62017.0,62016.0,2.43057178]
["bitfinex","BTCUSD",1719355586134,0.00284,62017.0,62016.0,2.56443228]
["bitfinex","BTCUSD",1719355588212,0.00284,62017.0,62016.0,2.93433228]
["bitfinex","BTCUSD",1719355588411,0.00284,62017.0,62016.0,3.05502822]
["bitfinex","BTCUSD",1719355589114,0.00284,62017.0,62016.0,3.05504485]
["bitfinex","BTCUSD",1719355589313,0.00284,62017.0,62016.0,3.05504481]
["bitfinex","BTCUSD",1719355590164,0.00284,62017.0,62016.0,2.85504481]
["bitfinex","BTCUSD",1719355590358,0.00284,62017.0,62016.0,3.05504481]
["bitfinex","BTCUSD",1719355591787,0.00284,62017.0,62016.0,2.85504481]
["bitfinex","BTCUSD",1719355592222,0.00284,62017.0,62016.0,2.72120293]
["bitfinex","BTCUSD",1719355592441,0.00284,62017.0,62016.0,2.85506286]
["bitfinex","BTCUSD",1719355592655,0.00284,62017.0,62016.0,3.05506286]
["bitfinex","BTCUSD",1719355592961,0.00284,62017.0,62016.0,2.93433071]
["bitfinex","BTCUSD",1719355593719,0.00284,62017.0,62016.0,2.73433071]
["bitfinex","BTCUSD",1719355594183,0.00284,62017.0,62016.0,2.73432607]
["bitfinex","BTCUSD",1719355594379,0.00284,62017.0,62016.0,2.93432607]
["bitfinex","BTCUSD",1719355595519,0.00284,62017.0,62016.0,2.93432398]
["bitfinex","BTCUSD",1719355595735,0.00284,62017.0,62016.0,2.73432398]
["bitfinex","BTCUSD",1719355596139,0.00284,62017.0,62016.0,2.93432398]
["bitfinex","BTCUSD",1719355597116,0.00284,62017.0,62016.0,2.73432398]
["bitfinex","BTCUSD",1719355597324,0.00284,62017.0,62016.0,2.93432398]
["bitfinex","BTCUSD",1719355597499,0.00284,62017.0,62016.0,2.73432398]
["bitfinex","BTCUSD",1719355597679,0.00284,62017.0,62016.0,2.93432398]
["bitfinex","BTCUSD",1719355598527,0.00284,62017.0,62016.0,2.24302566]
["bitfinex","BTCUSD",1719355598682,0.00284,62017.0,62016.0,2.66032778]
["bitfinex","BTCUSD",1719355598899,0.00284,62017.0,62016.0,2.73432778]
["bitfinex","BTCUSD",1719355600073,0.00284,62017.0,62016.0,2.93432778]
["bitfinex","BTCUSD",1719355600374,0.00284,62017.0,62016.0,2.73432778]
["bitfinex","BTCUSD",1719355600590,0.00284,62017.0,62016.0,2.93432778]
["bitfinex","BTCUSD",1719355600966,0.00284,62017.0,62016.0,2.73432778]
["bitfinex","BTCUSD",1719355601351,0.00284,62017.0,62016.0,2.93432778]
["bitfinex","BTCUSD",1719355601751,0.00284,62017.0,62016.0,2.44302566]
["bitfinex","BTCUSD",1719355601955,0.00284,62017.0,62016.0,2.93433578]
["bitfinex","BTCUSD",1719355602159,0.00284,62017.0,62016.0,2.44302566]
["bitfinex","BTCUSD",1719355602360,0.00284,62017.0,62016.0,2.73433169]
["bitfinex","BTCUSD",1719355602963,0.00284,62017.0,62016.0,2.93433169]
["bitfinex","BTCUSD",1719355603185,0.00284,62017.0,62016.0,2.73433169]
["bitfinex","BTCUSD",1719355603634,0.00284,62017.0,62016.0,2.73433031]
["bitfinex","BTCUSD",1719355604731,0.00284,62017.0,62016.0,2.65302685]
["bitfinex","BTCUSD",1719355604994,0.00284,62017.0,62016.0,2.65303087]
["bitfinex","BTCUSD",1719355605220,0.00284,62017.0,62016.0,2.57903087]
["bitfinex","BTCUSD",1719355605442,0.00284,62017.0,62016.0,2.65303087]
["bitfinex","BTCUSD",1719355607292,0.00284,62017.0,62016.0,2.23723087]
["bitfinex","BTCUSD",1719355607494,0.00284,62017.0,62016.0,1.55844905]
["bitfinex","BTCUSD",1719355607695,0.00284,62017.0,62016.0,1.12850926]
["bitfinex","BTCUSD",1719355607897,0.00284,62017.0,62016.0,0.9946482]
["bitfinex","BTCUSD",1719355608119,0.00284,62017.0,62016.0,1.12852655]
["bitfinex","BTCUSD",1719355608320,0.00284,62017.0,62016.0,1.1768569]
["bitfinex","BTCUSD",1719355608522,0.00284,62017.0,62016.0,1.12852655]
["bitfinex","BTCUSD",1719355609182,0.00284,62017.0,62016.0,1.1768569]
["bitfinex","BTCUSD",1719355611125,0.00284,62017.0,62016.0,1.04298113]
["bitfinex","BTCUSD",1719355611327,0.00284,62017.0,62016.0,1.17685917]
["bitfinex","BTCUSD",1719355611527,0.00284,62017.0,62016.0,1.17685937]
["bitfinex","BTCUSD",1719355613264,0.00284,62017.0,62016.0,0.20913517]
["bitfinex","BTCUSD",1719355613474,0.00284,62017.0,62016.0,0.026924]
["bitfinex","BTCUSD",1719355614254,0.0030469,62017.0,62016.0,0.026924]
["bitfinex","BTCUSD",1719355614893,0.0020469,62017.0,62016.0,0.012924]
["bitfinex","BTCUSD",1719355616287,0.0020469,62017.0,62016.0,0.011924]
["bitfinex","BTCUSD",1719355616670,0.0020469,62017.0,62016.0,0.173172]
["bitfinex","BTCUSD",1719355617252,0.0030469,62017.0,62016.0,0.183172]
["bitfinex","BTCUSD",1719355621413,0.0030469,62017.0,62016.0,0.021924]
["bitfinex","BTCUSD",1719355622414,0.161235,62022.0,62016.0,0.021924]
["bitfinex","BTCUSD",1719355623229,0.16147315,62017.0,62016.0,0.010924]
["bitfinex","BTCUSD",1719355623416,0.16147315,62017.0,62016.0,0.172172]
["bitfinex","BTCUSD",1719355623570,0.16147315,62017.0,62016.0,0.176172]
["bitfinex","BTCUSD",1719355623771,0.16147315,62017.0,62016.0,0.562669]
["bitfinex","BTCUSD",1719355623970,0.16147315,62017.0,62016.0,0.566669]
["bitfinex","BTCUSD",1719355624220,0.16147315,62017.0,62016.0,0.562669]
["bitfinex","BTCUSD",1719355624433,0.16247315,62017.0,62016.0,0.569669]
["bitfinex","BTCUSD",1719355624606,0.16347315,62017.0,62016.0,0.257172]
["bitfinex","BTCUSD",1719355625643,0.16347315,62017.0,62016.0,0.183172]
["bitfinex","BTCUSD",1719355628329,0.16347315,62017.0,62016.0,0.021924]
["bitfinex","BTCUSD",1719355641772,0.18706101,62017.0,62016.0,0.021924]
["bitfinex","BTCUSD",1719355644734,0.16347315,62017.0,62016.0,0.021924]
["bitfinex","BTCUSD",1719355644973,0.34830598,62017.0,62016.0,0.021924]
["bitfinex","BTCUSD",1719355647085,0.18705998,62017.0,62016.0,0.021924]
["bitfinex","BTCUSD",1719355647998,0.1870579,62017.0,62016.0,0.021924]
["bitfinex","BTCUSD",1719355648644,0.18706167,62017.0,62016.0,0.021924]
["bitfinex","BTCUSD",1719355649364,0.322479,62020.0,62016.0,0.021924]
["bitfinex","BTCUSD",1719355649565,0.161244,62018.0,62016.0,0.021924]
["bitfinex","BTCUSD",1719355650222,0.161244,62018.0,62012.0,0.30139927]
["bitfinex","BTCUSD",1719355651163,0.161244,62018.0,62012.0,0.074]
["bitfinex","BTCUSD",1719355651336,0.161244,62018.0,62012.0,0.235257]
["bitfinex","BTCUSD",1719355651536,0.161244,62018.0,62013.0,0.161256]
["bitfinex","BTCUSD",1719355651726,0.162244,62018.0,62016.0,0.009]
["bitfinex","BTCUSD",1719355651928,0.161244,62018.0,62012.0,0.07376981]
["bitfinex","BTCUSD",1719355652132,0.161244,62018.0,62016.0,0.006]
["bitfinex","BTCUSD",1719355652370,0.001,62018.0,62016.0,0.006]
["bitfinex","BTCUSD",1719355652636,0.001,62018.0,62013.0,0.161255]
["bitfinex","BTCUSD",1719355653008,0.003,62018.0,62016.0,0.016]
["bitfinex","BTCUSD",1719355653211,0.0013993,62018.0,62016.0,0.016]
["bitfinex","BTCUSD",1719355653559,0.0013993,62018.0,62016.0,0.009]
["bitfinex","BTCUSD",1719355653560,0.0003993,62018.0,62016.0,0.009]
["bitfinex","BTCUSD",1719355653775,0.0996,62017.0,62016.0,0.009]
["bitfinex","BTCUSD",1719355654156,0.677338,62017.0,62016.0,0.009]
["bitfinex","BTCUSD",1719355654360,1.3260443,62017.0,62016.0,0.009]
["bitfinex","BTCUSD",1719355654672,0.0996,62011.0,62009.0,0.00924]
["bitfinex","BTCUSD",1719355655039,0.161264,62010.0,62009.0,0.00924]
["bitfinex","BTCUSD",1719355655321,0.483792,62010.0,62009.0,0.00924]
["bitfinex","BTCUSD",1719355655471,0.90592,62010.0,62009.0,0.00924]
["bitfinex","BTCUSD",1719355656480,0.90692,62010.0,62009.0,0.00924]
["bitfinex","BTCUSD",1719355656677,0.90792,62010.0,62009.0,0.00924]
["bitfinex","BTCUSD",1719355657450,0.92792,62010.0,62009.0,0.00924]
["bitfinex","BTCUSD",1719355657855,0.90792,62010.0,62009.0,0.00924]
["bitfinex","BTCUSD",1719355658413,0.92792,62010.0,62009.0,0.00924]
["bitfinex","BTCUSD",1719355658619,0.90792,62010.0,62009.0,0.00924]
["bitfinex","BTCUSD",1719355659405,0.92886109,62010.0,62009.0,0.00924]
["bitfinex","BTCUSD",1719355659847,0.94886109,62010.0,62009.0,0.00924]
["bitfinex","BTCUSD",1719355660548,0.98985184,62010.0,62009.0,0.00924]
["bitfinex","BTCUSD",1719355660755,0.98983753,62010.0,62009.0,0.00924]
["bitfinex","BTCUSD",1719355661780,0.92884629,62010.0,62009.0,0.00924]
["bitfinex","BTCUSD",1719355661915,0.9706362,62010.0,62009.0,0.00924]
["bitfinex","BTCUSD",1719355663829,0.9906362,62010.0,62009.0,0.00924]
["bitfinex","BTCUSD",1719355664274,0.1288,62003.0,61998.0,0.16469029]
["bitfinex","BTCUSD",1719355664477,0.1288,62003.0,61999.0,0.03228]
["bitfinex","BTCUSD",1719355665088,0.290082,62003.0,61997.0,0.1747]
["bitfinex","BTCUSD",1719355665282,0.290082,62003.0,61997.0,0.335997]
["bitfinex","BTCUSD",1719355665538,0.290082,62003.0,61998.0,0.008]
["bitfinex","BTCUSD",1719355665539,0.291082,62003.0,61998.0,0.008]
["bitfinex","BTCUSD",1719355665661,0.292082,62003.0,61998.0,0.008]
["bitfinex","BTCUSD",1719355665865,0.292089,62001.0,61998.0,0.005]
["bitfinex","BTCUSD",1719355666122,0.16152323,61998.0,61996.0,0.083251]
["bitfinex","BTCUSD",1719355666283,0.16152323,61998.0,61997.0,0.005]
["bitfinex","BTCUSD",1719355666909,0.16152323,61998.0,61996.0,0.083251]
["bitfinex","BTCUSD",1719355667308,0.16152323,61998.0,61996.0,0.213351]
["bitfinex","BTCUSD",1719355667978,0.16152323,61998.0,61996.0,0.139351]
["bitfinex","BTCUSD",1719355668284,0.16152323,61998.0,61996.0,0.245631]
["bitfinex","BTCUSD",1719355668872,0.16252323,61998.0,61996.0,0.249631]
["bitfinex","BTCUSD",1719355669070,0.16352323,61998.0,61996.0,0.415931]
["bitfinex","BTCUSD",1719355669452,0.16352323,61998.0,61997.0,0.258198]
["bitfinex","BTCUSD",1719355670646,0.16352323,61998.0,61997.0,0.0969]
["bitfinex","BTCUSD",1719355671034,0.16252323,61998.0,61997.0,0.0969]
["bitfinex","BTCUSD",1719355671479,0.16252323,61998.0,61997.0,0.1009]
["bitfinex","BTCUSD",1719355671681,0.16252323,61998.0,61997.0,0.1059]
["bitfinex","BTCUSD",1719355671938,0.16352323,61998.0,61997.0,0.1059]
["bitfinex","BTCUSD",1719355674163,0.16352323,61998.0,61997.0,0.1059]
["bitfinex","BTCUSD",1719355675348,0.16352323,61998.0,61997.0,0.10549039]
["bitfinex","BTCUSD",1719355675932,0.16352323,61998.0,61997.0,0.009]
["bitfinex","BTCUSD",1719355677531,0.16152323,61998.0,61996.0,0.041531]
["bitfinex","BTCUSD",1719355677807,0.16252323,61998.0,61997.0,0.004]
["bitfinex","BTCUSD",1719355678003,0.16252323,61998.0,61997.0,0.009]
["bitfinex","BTCUSD",1719355678004,0.16352323,61998.0,61997.0,0.009]
["bitfinex","BTCUSD",1719355678560,0.16152323,61998.0,61996.0,0.141331]
["bitfinex","BTCUSD",1719355678795,0.16352323,61998.0,61996.0,0.150331]
["bitfinex","BTCUSD",1719355679023,0.16352323,61998.0,61996.0,0.146331]
["bitfinex","BTCUSD",1719355679308,0.16252323,61998.0,61997.0,0.004]
["bitfinex","BTCUSD",1719355679539,0.16352323,61998.0,61997.0,0.004]
["bitfinex","BTCUSD",1719355680862,0.16252323,61998.0,61997.0,0.005]
["bitfinex","BTCUSD",1719355681307,0.16352323,61998.0,61997.0,0.005]
["bitfinex","BTCUSD",1719355681979,0.16252323,61998.0,61997.0,0.005]
["bitfinex","BTCUSD",1719355682380,0.16352323,61998.0,61997.0,0.009]
["bitfinex","BTCUSD",1719355684722,0.16352323,61998.0,61997.0,0.00851622]
["bitfinex","BTCUSD",1719355685824,0.16352323,61998.0,61997.0,0.16981422]
["bitfinex","BTCUSD",1719355686271,0.16352323,61998.0,61997.0,0.71941022]
["bitfinex","BTCUSD",1719355686955,0.16352323,61998.0,61997.0,1.04200622]
["bitfinex","BTCUSD",1719355690221,0.16352323,61998.0,61997.0,1.04157476]
["bitfinex","BTCUSD",1719355691734,0.16352323,61998.0,61997.0,1.11557476]
["bitfinex","BTCUSD",1719355693627,0.16352323,61998.0,61997.0,1.04157476]
["bitfinex","BTCUSD",1719355698941,0.16352323,61998.0,61997.0,0.71897876]
["bitfinex","BTCUSD",1719355702940,0.16352323,61998.0,61997.0,0.79297876]
["bitfinex","BTCUSD",1719355703216,0.16352323,61998.0,61997.0,0.84135251]
["bitfinex","BTCUSD",1719355703418,0.16352323,61998.0,61997.0,0.79297876]
["bitfinex","BTCUSD",1719355703568,0.16352323,61998.0,61997.0,0.86553938]
["bitfinex","BTCUSD",1719355703771,0.16352323,61998.0,61997.0,0.79297876]
["bitfinex","BTCUSD",1719355704176,0.16352323,61998.0,61997.0,0.84136534]
["bitfinex","BTCUSD",1719355704554,0.16352323,61998.0,61997.0,0.79297876]
["bitfinex","BTCUSD",1719355705180,0.16352323,61998.0,61997.0,0.8413707]
["bitfinex","BTCUSD",1719355705473,0.16352323,61998.0,61997.0,0.79297876]
["bitfinex","BTCUSD",1719355705680,0.16352323,61998.0,61997.0,0.86556608]
["bitfinex","BTCUSD",1719355705879,0.16352323,61998.0,61997.0,0.84137797]
["bitfinex","BTCUSD",1719355706646,0.16352323,61998.0,61997.0,0.79297876]
["bitfinex","BTCUSD",1719355706830,0.16352323,61998.0,61997.0,0.84137821]
["bitfinex","BTCUSD",1719355707045,0.16352323,61998.0,61997.0,0.76737821]
["bitfinex","BTCUSD",1719355707260,0.16352323,61998.0,61997.0,0.7673782]
["bitfinex","BTCUSD",1719355707656,0.16352323,61998.0,61997.0,0.71897876]
["bitfinex","BTCUSD",1719355713106,0.16352323,61998.0,61997.0,0.39638276]
["bitfinex","BTCUSD",1719355713510,0.18471133,61998.0,61997.0,0.39638276]
["bitfinex","BTCUSD",1719355713715,0.16352323,61998.0,61997.0,0.39638276]
["bitfinex","BTCUSD",1719355713921,0.18467368,61998.0,61997.0,0.39638276]
["bitfinex","BTCUSD",1719355714144,0.16352323,61998.0,61997.0,0.39638276]
["bitfinex","BTCUSD",1719355714346,0.18466728,61998.0,61997.0,0.39638276]
["bitfinex","BTCUSD",1719355714558,0.47446258,61998.0,61997.0,0.00808476]
["bitfinex","BTCUSD",1719355714776,0.49446258,61998.0,61997.0,0.00808476]
["bitfinex","BTCUSD",1719355715006,0.47446258,61998.0,61997.0,0.00808476]
["bitfinex","BTCUSD",1719355715210,0.614386,61998.0,61997.0,0.00808476]
["bitfinex","BTCUSD",1719355715348,0.161299,61997.0,61991.0,0.13811381]
["bitfinex","BTCUSD",1719355715565,0.02113081,61996.0,61991.0,0.13811381]
["bitfinex","BTCUSD",1719355716202,0.0234269,61991.0,61990.0,0.2381]
["bitfinex","BTCUSD",1719355716521,0.0234269,61991.0,61990.0,0.399416]
["bitfinex","BTCUSD",1719355716897,0.0234269,61991.0,61990.0,0.722048]
["bitfinex","BTCUSD",1719355717427,0.0234269,61991.0,61990.0,0.2381]
["bitfinex","BTCUSD",1719355717607,0.0234269,61991.0,61990.0,0.1038]
["bitfinex","BTCUSD",1719355718377,0.0234269,61991.0,61990.0,0.1058]
["bitfinex","BTCUSD",1719355718573,0.161303,61995.0,61990.0,0.1058]
["bitfinex","BTCUSD",1719355718889,0.02112209,61994.0,61990.0,0.1058]
["bitfinex","BTCUSD",1719355719494,0.161303,61995.0,61990.0,0.1058]
["bitfinex","BTCUSD",1719355719887,0.165303,61995.0,61990.0,0.1038]
["bitfinex","BTCUSD",1719355721520,0.05774436,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1719355724337,0.05774436,61990.0,61989.0,0.265318]
["bitfinex","BTCUSD",1719355727934,0.05774436,61990.0,61988.0,0.39572]
["bitfinex","BTCUSD",1719355730581,0.05774436,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1719355734344,0.1347,61989.0,61986.0,0.04835678]
["bitfinex","BTCUSD",1719355734756,0.1347,61989.0,61984.0,0.009251]
["bitfinex","BTCUSD",1719355734757,0.161328,61986.0,61984.0,0.009251]
["bitfinex","BTCUSD",1719355735209,0.1347,61985.0,61980.0,0.161341]
["bitfinex","BTCUSD",1719355736487,0.1347,61985.0,61981.0,0.161339]
["bitfinex","BTCUSD",1719355736685,0.1347,61985.0,61979.0,0.074]
["bitfinex","BTCUSD",1719355736686,0.002,61989.0,61983.0,0.322664]
["bitfinex","BTCUSD",1719355736834,0.2895,61997.0,61991.0,0.161313]
["bitfinex","BTCUSD",1719355737035,0.22648628,61996.0,61991.0,0.161313]
["bitfinex","BTCUSD",1719355737257,0.02126394,61995.0,61991.0,0.161313]
["bitfinex","BTCUSD",1719355738031,0.02126394,61995.0,61994.0,0.483916]
["bitfinex","BTCUSD",1719355738239,0.012,61996.0,61995.0,0.161303]
["bitfinex","BTCUSD",1719355738448,0.012,61996.0,61995.0,0.483909]
["bitfinex","BTCUSD",1719355739054,0.03319325,61996.0,61995.0,0.483909]
["bitfinex","BTCUSD",1719355739488,0.00084,61998.0,61996.0,0.161299]
["bitfinex","BTCUSD",1719355739736,0.0926,61994.0,61989.0,0.161317]
["bitfinex","BTCUSD",1719355739926,0.0926,61994.0,61986.0,0.322652]
["bitfinex","BTCUSD",1719355739927,0.0926,61994.0,61990.0,0.161313]
["bitfinex","BTCUSD",1719355740144,0.02116568,61993.0,61990.0,0.161313]
["bitfinex","BTCUSD",1719355740678,0.02116568,61993.0,61988.0,0.322639]
["bitfinex","BTCUSD",1719355740882,0.02116568,61993.0,61988.0,0.322643]
["bitfinex","BTCUSD",1719355741129,0.02116078,61992.0,61989.0,0.161317]
["bitfinex","BTCUSD",1719355741357,0.02116078,61991.0,61989.0,0.161317]
["bitfinex","BTCUSD",1719355741596,0.006,61993.0,61990.0,0.161316]
["bitfinex","BTCUSD",1719355741813,0.02123042,61992.0,61990.0,0.161316]
["bitfinex","BTCUSD",1719355743460,0.004,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1719355743701,0.0926,61994.0,61990.0,0.161316]
["bitfinex","BTCUSD",1719355743904,0.005,61992.0,61990.0,0.161316]
["bitfinex","BTCUSD",1719355744292,0.0926,61994.0,61990.0,0.161316]
["bitfinex","BTCUSD",1719355744496,0.02120785,61993.0,61990.0,0.161316]
["bitfinex","BTCUSD",1719355744714,0.003,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1719355745560,0.02421207,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1719355745910,0.02121207,61991.0,61989.0,0.322637]
["bitfinex","BTCUSD",1719355746716,0.02123177,61990.0,61989.0,0.32240194]
["bitfinex","BTCUSD",1719355746924,0.007,61993.0,61991.0,0.161313]
["bitfinex","BTCUSD",1719355747152,0.02123176,61992.0,61990.0,0.161315]
["bitfinex","BTCUSD",1719355747349,0.02122533,61991.0,61990.0,0.161315]
["bitfinex","BTCUSD",1719355747549,0.02822533,61991.0,61990.0,0.161315]
["bitfinex","BTCUSD",1719355747780,0.02422533,61991.0,61989.0,0.32216788]
["bitfinex","BTCUSD",1719355747992,0.02122533,61990.0,61989.0,0.48348588]
["bitfinex","BTCUSD",1719355748533,0.02122533,61990.0,61989.0,0.16061882]
["bitfinex","BTCUSD",1719355749046,0.007,61993.0,61989.0,0.16061882]
["bitfinex","BTCUSD",1719355749255,0.02619127,61992.0,61989.0,0.16061882]
["bitfinex","BTCUSD",1719355749459,0.00093024,61988.0,61987.0,0.322647]
["bitfinex","BTCUSD",1719355749680,0.00093024,61988.0,61987.0,0.483971]
["bitfinex","BTCUSD",1719355752866,0.00093024,61988.0,61987.0,0.619471]
["bitfinex","BTCUSD",1719355753315,0.00093024,61988.0,61987.0,0.942119]
["bitfinex","BTCUSD",1719355754434,0.00093024,61988.0,61987.0,0.943043]
["bitfinex","BTCUSD",1719355754650,0.00093024,61988.0,61987.0,1.045643]
["bitfinex","BTCUSD",1719355755841,0.00093024,61988.0,61987.0,1.09400517]
["bitfinex","BTCUSD",1719355756891,0.00093024,61988.0,61987.0,1.09401504]
["bitfinex","BTCUSD",1719355757098,0.00093024,61988.0,61987.0,1.11401504]
["bitfinex","BTCUSD",1719355757523,0.00093024,61988.0,61987.0,1.09401504]
["bitfinex","BTCUSD",1719355757977,0.00093024,61988.0,61987.0,1.16801504]
["bitfinex","BTCUSD",1719355758519,0.00093024,61988.0,61987.0,1.09401504]
["bitfinex","BTCUSD",1719355758890,0.00093024,61988.0,61987.0,1.16801504]
["bitfinex","BTCUSD",1719355759450,0.00093024,61988.0,61987.0,1.09401504]
["bitfinex","BTCUSD",1719355759617,0.00093024,61988.0,61987.0,1.119643]
["bitfinex","BTCUSD",1719355760027,0.00093024,61988.0,61987.0,1.16803029]
["bitfinex","BTCUSD",1719355760225,0.00093024,61988.0,61987.0,1.119643]
["bitfinex","BTCUSD",1719355761847,0.00093024,61988.0,61987.0,1.54989066]
["bitfinex","BTCUSD",1719355762169,0.00093024,61988.0,61987.0,1.19223171]
["bitfinex","BTCUSD",1719355762925,0.00093024,61988.0,61987.0,1.119643]
["bitfinex","BTCUSD",1719355763154,0.00093024,61988.0,61987.0,1.19223586]
["bitfinex","BTCUSD",1719355763719,0.00093024,61988.0,61987.0,1.119643]
["bitfinex","BTCUSD",1719355765069,0.00093024,61988.0,61987.0,1.19223586]
["bitfinex","BTCUSD",1719355766309,0.00093024,61988.0,61987.0,1.119643]
["bitfinex","BTCUSD",1719355766515,0.00093024,61988.0,61987.0,1.19223681]
["bitfinex","BTCUSD",1719355768724,0.00093024,61988.0,61987.0,1.119643]
["bitfinex","BTCUSD",1719355768923,0.00093024,61988.0,61987.0,1.19223681]
["bitfinex","BTCUSD",1719355769485,0.00093024,61988.0,61987.0,1.119643]
["bitfinex","BTCUSD",1719355770198,0.00093024,61988.0,61987.0,1.54989524]
["bitfinex","BTCUSD",1719355770565,0.00093024,61988.0,61987.0,1.19223698]
["bitfinex","BTCUSD",1719355771135,0.00093024,61988.0,61987.0,1.1922375]
["bitfinex","BTCUSD",1719355771972,0.00093024,61988.0,61987.0,1.119643]
["bitfinex","BTCUSD",1719355772587,0.00093024,61988.0,61987.0,1.045643]
["bitfinex","BTCUSD",1719355772792,0.00093024,61988.0,61987.0,1.16804022]
["bitfinex","BTCUSD",1719355773347,0.00093024,61988.0,61987.0,1.119643]
["bitfinex","BTCUSD",1719355773555,0.13213024,61988.0,61987.0,0.162248]
["bitfinex","BTCUSD",1719355773927,0.23473024,61988.0,61987.0,0.162248]
["bitfinex","BTCUSD",1719355774271,0.23473024,61988.0,61987.0,0.484896]
["bitfinex","BTCUSD",1719355774475,0.23473024,61988.0,61987.0,0.162248]
["bitfinex","BTCUSD",1719355775104,0.23473024,61988.0,61987.0,0.000924]
["bitfinex","BTCUSD",1719355775306,0.25590648,61988.0,61987.0,0.000924]
["bitfinex","BTCUSD",1719355775540,0.71869424,61988.0,61987.0,0.000924]
["bitfinex","BTCUSD",1719355775672,0.73988171,61988.0,61987.0,0.000924]
["bitfinex","BTCUSD",1719355775872,1.12050289,61988.0,61987.0,0.000924]
["bitfinex","BTCUSD",1719355776127,0.1326,61983.0,61980.0,0.25429473]
["bitfinex","BTCUSD",1719355776337,0.293935,61983.0,61980.0,0.25429473]
["bitfinex","BTCUSD",1719355776577,0.1026,61982.0,61980.0,0.25429473]
["bitfinex","BTCUSD",1719355777307,0.263937,61982.0,61980.0,0.25429473]
["bitfinex","BTCUSD",1719355777735,0.161337,61982.0,61980.0,0.25429473]
["bitfinex","BTCUSD",1719355778207,0.161337,61982.0,61980.0,0.25629473]
["bitfinex","BTCUSD",1719355778414,0.161337,61982.0,61980.0,0.25429473]
["bitfinex","BTCUSD",1719355778786,0.162337,61982.0,61980.0,0.002]
["bitfinex","BTCUSD",1719355779196,0.163337,61982.0,61980.0,0.002]
["bitfinex","BTCUSD",1719355780603,0.163337,61982.0,61974.0,0.39527025]
["bitfinex","BTCUSD",1719355780604,0.163337,61982.0,61975.0,0.0483715]
["bitfinex","BTCUSD",1719355780865,0.163337,61982.0,61976.0,0.074]
["bitfinex","BTCUSD",1719355781413,0.08757986,61976.0,61975.0,0.2097265]
["bitfinex","BTCUSD",1719355781620,0.08757986,61976.0,61975.0,0.6064365]
["bitfinex","BTCUSD",1719355781827,0.08757986,61976.0,61975.0,0.60643324]
["bitfinex","BTCUSD",1719355782039,0.08757986,61976.0,61975.0,0.60843324]
["bitfinex","BTCUSD",1719355782247,0.08757986,61976.0,61975.0,0.60643324]
["bitfinex","BTCUSD",1719355782654,0.08757986,61976.0,61975.0,0.12236824]
["bitfinex","BTCUSD",1719355782876,0.08757986,61976.0,61974.0,0.161357]
["bitfinex","BTCUSD",1719355783003,0.08857986,61976.0,61974.0,0.161357]
["bitfinex","BTCUSD",1719355783817,0.08757986,61976.0,61974.0,0.161357]
["bitfinex","BTCUSD",1719355784411,0.08757986,61976.0,61973.0,0.34466]
["bitfinex","BTCUSD",1719355784809,0.08857986,61976.0,61973.0,0.34466]
["bitfinex","BTCUSD",1719355785247,0.08957986,61976.0,61973.0,0.34466]
["bitfinex","BTCUSD",1719355785670,0.08757986,61976.0,61973.0,0.34466]
["bitfinex","BTCUSD",1719355785835,0.08857986,61976.0,61973.0,0.34466]
["bitfinex","BTCUSD",1719355786174,0.08957986,61976.0,61973.0,0.34466]
["bitfinex","BTCUSD",1719355787519,0.08957986,61976.0,61973.0,0.34424468]
["bitfinex","BTCUSD",1719355788984,0.08957986,61976.0,61974.0,0.161357]
["bitfinex","BTCUSD",1719355790454,0.08857986,61976.0,61974.0,0.161357]
["bitfinex","BTCUSD",1719355790829,0.08957986,61976.0,61974.0,0.161357]
["bitfinex","BTCUSD",1719355791805,0.08957986,61976.0,61973.0,0.34516868]
["bitfinex","BTCUSD",1719355792729,0.08857986,61976.0,61973.0,0.34516868]
["bitfinex","BTCUSD",1719355793154,0.08957986,61976.0,61973.0,0.34516868]
["bitfinex","BTCUSD",1719355793575,0.08857986,61976.0,61973.0,0.34516868]
["bitfinex","BTCUSD",1719355793777,0.08957986,61976.0,61973.0,0.34516868]
["bitfinex","BTCUSD",1719355794535,0.08957986,61976.0,61973.0,0.27116868]
["bitfinex","BTCUSD",1719355794773,0.08957986,61976.0,61973.0,0.27073211]
["bitfinex","BTCUSD",1719355796430,0.08957986,61976.0,61973.0,0.10937211]
["bitfinex","BTCUSD",1719355800478,0.08957986,61976.0,61973.0,0.27073211]
["bitfinex","BTCUSD",1719355801399,0.08957986,61976.0,61973.0,0.10937211]
["bitfinex","BTCUSD",1719355801639,0.08957986,61976.0,61974.0,0.161357]
["bitfinex","BTCUSD",1719355801867,0.08957986,61976.0,61975.0,0.410955]
["bitfinex","BTCUSD",1719355802539,0.08857986,61976.0,61975.0,0.410955]
["bitfinex","BTCUSD",1719355803033,0.08957986,61976.0,61975.0,0.410955]
["bitfinex","BTCUSD",1719355803730,0.08857986,61976.0,61975.0,0.410955]
["bitfinex","BTCUSD",1719355803963,0.08957986,61976.0,61975.0,0.410955]
["bitfinex","BTCUSD",1719355804448,0.08857986,61976.0,61975.0,0.410955]
["bitfinex","BTCUSD",1719355804659,0.08957986,61976.0,61975.0,0.410955]
["bitfinex","BTCUSD",1719355804864,0.08857986,61976.0,61975.0,0.410955]
["bitfinex","BTCUSD",1719355805271,0.08957986,61976.0,61975.0,0.410955]
["bitfinex","BTCUSD",1719355805477,0.08957986,61976.0,61975.0,0.41007684]
["bitfinex","BTCUSD",1719355806562,0.08957986,61976.0,61975.0,1.07549684]
["bitfinex","BTCUSD",1719355806788,0.08957986,61976.0,61975.0,1.10781684]
["bitfinex","BTCUSD",1719355807024,0.08957986,61976.0,61975.0,1.59286582]
["bitfinex","BTCUSD",1719355807258,0.08957986,61976.0,61975.0,1.72682949]
["bitfinex","BTCUSD",1719355807465,0.002,61976.0,61975.0,2.82338257]
["bitfinex","BTCUSD",1719355807683,0.002,61976.0,61975.0,2.94207911]
["bitfinex","BTCUSD",1719355807910,0.002,61976.0,61975.0,2.92881332]
["bitfinex","BTCUSD",1719355808139,0.002,61976.0,61975.0,3.06275468]
["bitfinex","BTCUSD",1719355808381,0.002,61976.0,61975.0,3.26275468]
["bitfinex","BTCUSD",1719355808666,0.00084,61982.0,61981.0,1.956275]
["bitfinex","BTCUSD",1719355808889,0.00084,61982.0,61981.0,2.48421737]
["bitfinex","BTCUSD",1719355809131,0.00084,61982.0,61981.0,1.99261398]
["bitfinex","BTCUSD",1719355809357,0.00084,61982.0,61981.0,2.58075283]
["bitfinex","BTCUSD",1719355810482,0.00084,61982.0,61981.0,2.68418682]
["bitfinex","BTCUSD",1719355811201,0.00084,61982.0,61981.0,2.6168754]
["bitfinex","BTCUSD",1719355811202,0.00184,61982.0,61981.0,2.6168754]
["bitfinex","BTCUSD",1719355811425,0.00184,61982.0,61981.0,2.8168754]
["bitfinex","BTCUSD",1719355811672,0.00184,61982.0,61981.0,3.29618682]
["bitfinex","BTCUSD",1719355811910,0.00284,61982.0,61981.0,3.30818682]
["bitfinex","BTCUSD",1719355812127,0.00284,61982.0,61981.0,3.57496682]
["bitfinex","BTCUSD",1719355812359,0.00084,61990.0,61989.0,1.181549]
["bitfinex","BTCUSD",1719355812589,0.00084,61990.0,61989.0,1.87610046]
["bitfinex","BTCUSD",1719355812829,0.00084,61990.0,61989.0,2.36130674]
["bitfinex","BTCUSD",1719355813062,0.00084,61990.0,61989.0,2.68394374]
["bitfinex","BTCUSD",1719355813331,0.00084,61990.0,61989.0,2.48394374]
["bitfinex","BTCUSD",1719355813557,0.00184,61990.0,61989.0,2.56531273]
["bitfinex","BTCUSD",1719355813795,0.00184,61990.0,61989.0,2.49294374]
["bitfinex","BTCUSD",1719355814248,0.00184,61990.0,61989.0,2.20771732]
["bitfinex","BTCUSD",1719355814480,0.00184,61990.0,61989.0,2.21671732]
["bitfinex","BTCUSD",1719355814898,0.00210612,62008.0,62006.0,0.161273]
["bitfinex","BTCUSD",1719355815937,0.00022962,62006.0,62004.0,0.322555]
["bitfinex","BTCUSD",1719355816342,0.00022962,62006.0,62005.0,0.161277]
["bitfinex","BTCUSD",1719355818612,0.00122962,62006.0,62005.0,0.162277]
["bitfinex","BTCUSD",1719355818811,0.00122962,62006.0,62005.0,0.163277]
["bitfinex","BTCUSD",1719355819643,0.00122962,62006.0,62005.0,0.002]
["bitfinex","BTCUSD",1719355820636,0.48505262,62006.0,62005.0,0.002]
["bitfinex","BTCUSD",1719355821205,0.52805262,62006.0,62005.0,0.002]
["bitfinex","BTCUSD",1719355821450,0.93766078,62006.0,62005.0,0.002]
["bitfinex","BTCUSD",1719355821683,1.25998016,62006.0,62005.0,0.002]
["bitfinex","BTCUSD",1719355821923,0.1595308,61995.0,61982.0,0.307795]
["bitfinex","BTCUSD",1719355822144,0.02,61998.0,61982.0,0.307795]
["bitfinex","BTCUSD",1719355822145,0.16131,61993.0,61987.0,0.48782074]
["bitfinex","BTCUSD",1719355822366,0.365615,61994.0,61986.0,0.161326]
["bitfinex","BTCUSD",1719355822587,0.161309,61993.0,61986.0,0.161326]
["bitfinex","BTCUSD",1719355823035,0.16155063,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1719355823705,0.16155063,61987.0,61986.0,0.235326]
["bitfinex","BTCUSD",1719355824829,0.16155063,61987.0,61986.0,0.074]
["bitfinex","BTCUSD",1719355825056,0.0399,61986.0,61982.0,0.002]
["bitfinex","BTCUSD",1719355825537,0.0399,61986.0,61980.0,0.161341]
["bitfinex","BTCUSD",1719355826624,0.0419,61986.0,61980.0,0.161341]
["bitfinex","BTCUSD",1719355827026,0.0399,61986.0,61980.0,0.161341]
["bitfinex","BTCUSD",1719355827433,0.0429,61986.0,61980.0,0.161341]
["bitfinex","BTCUSD",1719355827763,0.0419,61986.0,61980.0,0.161341]
["bitfinex","BTCUSD",1719355828181,0.0429,61986.0,61980.0,0.161341]
["bitfinex","BTCUSD",1719355829268,0.204226,61986.0,61980.0,0.161341]
["bitfinex","BTCUSD",1719355829439,0.0429,61986.0,61980.0,0.161341]
["bitfinex","BTCUSD",1719355830311,0.204227,61986.0,61979.0,0.161344]
["bitfinex","BTCUSD",1719355830512,0.0429,61986.0,61979.0,0.161344]
["bitfinex","BTCUSD",1719355830873,0.0429,61986.0,61978.0,0.10632]
["bitfinex","BTCUSD",1719355831069,0.0429,61986.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719355831070,0.161347,61979.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719355831271,0.0399,61978.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719355831432,0.0399,61978.0,61972.0,0.2479176]
["bitfinex","BTCUSD",1719355831433,0.16066422,61973.0,61972.0,0.2479176]
["bitfinex","BTCUSD",1719355831683,0.17749614,61973.0,61972.0,0.2479176]
["bitfinex","BTCUSD",1719355831886,0.17749614,61973.0,61972.0,0.1739176]
["bitfinex","BTCUSD",1719355832082,0.17749614,61973.0,61972.0,0.2479176]
["bitfinex","BTCUSD",1719355832502,0.16066422,61973.0,61972.0,0.2479176]
["bitfinex","BTCUSD",1719355833550,0.16066422,61973.0,61972.0,0.1739176]
["bitfinex","BTCUSD",1719355833762,0.16066422,61973.0,61972.0,0.2479176]
["bitfinex","BTCUSD",1719355834023,0.16066422,61973.0,61972.0,0.1739176]
["bitfinex","BTCUSD",1719355834324,0.16066422,61973.0,61972.0,0.2479176]
["bitfinex","BTCUSD",1719355834744,0.1774541,61973.0,61972.0,0.2479176]
["bitfinex","BTCUSD",1719355835134,0.1774541,61973.0,61972.0,0.1739176]
["bitfinex","BTCUSD",1719355837189,0.17740847,61973.0,61972.0,0.1739176]
["bitfinex","BTCUSD",1719355846491,0.17740847,61973.0,61972.0,0.4966436]
["bitfinex","BTCUSD",1719355846847,0.16066422,61973.0,61972.0,0.4966436]
["bitfinex","BTCUSD",1719355847850,0.16066422,61973.0,61972.0,0.4986436]
["bitfinex","BTCUSD",1719355848301,0.16066422,61973.0,61972.0,0.4996436]
["bitfinex","BTCUSD",1719355849780,0.16066422,61973.0,61972.0,1.30743458]
["bitfinex","BTCUSD",1719355849986,0.16066422,61973.0,61972.0,1.55313458]
["bitfinex","BTCUSD",1719355850804,0.16066422,61973.0,61972.0,1.57313458]
["bitfinex","BTCUSD",1719355851808,0.16066422,61973.0,61972.0,1.55313458]
["bitfinex","BTCUSD",1719355852776,0.16066422,61973.0,61972.0,1.62713458]
["bitfinex","BTCUSD",1719355854739,0.16066422,61973.0,61972.0,1.64713458]
["bitfinex","BTCUSD",1719355854912,0.16066422,61973.0,61972.0,1.55313458]
["bitfinex","BTCUSD",1719355855116,0.16066422,61973.0,61972.0,1.64713458]
["bitfinex","BTCUSD",1719355856791,0.16066422,61973.0,61972.0,1.62805858]
["bitfinex","BTCUSD",1719355857194,0.16150422,61973.0,61972.0,1.62805858]
["bitfinex","BTCUSD",1719355859100,0.16150422,61973.0,61972.0,1.64805858]
["bitfinex","BTCUSD",1719355859949,0.16150422,61973.0,61972.0,1.62805858]
["bitfinex","BTCUSD",1719355860355,0.16150422,61973.0,61972.0,1.76203012]
["bitfinex","BTCUSD",1719355860721,0.16150422,61973.0,61972.0,1.62805858]
["bitfinex","BTCUSD",1719355861116,0.16150422,61973.0,61972.0,1.76203077]
["bitfinex","BTCUSD",1719355861721,0.16150422,61973.0,61972.0,1.43930484]
["bitfinex","BTCUSD",1719355861930,0.16150422,61973.0,61972.0,1.30533258]
["bitfinex","BTCUSD",1719355862900,0.16150422,61973.0,61972.0,1.23133258]
["bitfinex","BTCUSD",1719355863105,0.16150422,61973.0,61972.0,0.96040658]
["bitfinex","BTCUSD",1719355863872,0.16150422,61973.0,61972.0,1.28313258]
["bitfinex","BTCUSD",1719355864052,0.16150422,61973.0,61972.0,1.20913258]
["bitfinex","BTCUSD",1719355864470,0.16150422,61973.0,61972.0,1.28313258]
["bitfinex","BTCUSD",1719355865215,0.16150422,61973.0,61972.0,1.30313258]
["bitfinex","BTCUSD",1719355865422,0.16150422,61973.0,61972.0,1.43710428]
["bitfinex","BTCUSD",1719355865837,0.16150422,61973.0,61972.0,1.41710428]
["bitfinex","BTCUSD",1719355866057,0.16150422,61973.0,61972.0,1.75983028]
["bitfinex","BTCUSD",1719355866300,0.16150422,61973.0,61972.0,1.8081187]
["bitfinex","BTCUSD",1719355866562,0.16150422,61973.0,61972.0,1.7881187]
["bitfinex","BTCUSD",1719355867239,0.16150422,61973.0,61972.0,1.73983028]
["bitfinex","BTCUSD",1719355867474,0.16150422,61973.0,61972.0,1.66583028]
["bitfinex","BTCUSD",1719355867712,0.16150422,61973.0,61972.0,1.46545796]
["bitfinex","BTCUSD",1719355868390,0.16150422,61973.0,61972.0,1.66582785]
["bitfinex","BTCUSD",1719355868617,0.16150422,61973.0,61972.0,1.78818777]
["bitfinex","BTCUSD",1719355869087,0.03770038,61984.0,61972.0,1.30409977]
["bitfinex","BTCUSD",1719355869314,0.0210289,61983.0,61977.0,0.161348]
["bitfinex","BTCUSD",1719355869593,0.03771453,61983.0,61977.0,0.161348]
["bitfinex","BTCUSD",1719355869836,0.3437059,61982.0,61972.0,0.06483952]
["bitfinex","BTCUSD",1719355870056,0.32291934,61979.0,61973.0,0.161359]
["bitfinex","BTCUSD",1719355870283,0.0210289,61978.0,61973.0,0.161359]
["bitfinex","BTCUSD",1719355870733,0.0210289,61978.0,61977.0,0.001]
["bitfinex","BTCUSD",1719355871165,0.0210289,61978.0,61973.0,0.161359]
["bitfinex","BTCUSD",1719355871385,0.0210289,61978.0,61973.0,0.162359]
["bitfinex","BTCUSD",1719355871627,0.02094901,61977.0,61973.0,0.162359]
["bitfinex","BTCUSD",1719355871858,0.32291934,61979.0,61973.0,0.161359]
["bitfinex","BTCUSD",1719355872104,0.02994899,61978.0,61973.0,0.161359]
["bitfinex","BTCUSD",1719355872299,0.02494899,61978.0,61973.0,0.161359]
["bitfinex","BTCUSD",1719355872718,0.02094899,61977.0,61973.0,0.161359]
["bitfinex","BTCUSD",1719355873157,0.004,61978.0,61973.0,0.161359]
["bitfinex","BTCUSD",1719355873377,0.01668562,61976.0,61973.0,0.161359]
["bitfinex","BTCUSD",1719355873591,0.16157334,61979.0,61973.0,0.161359]
["bitfinex","BTCUSD",1719355873794,0.01668562,61975.0,61973.0,0.161359]
["bitfinex","BTCUSD",1719355873998,0.16157334,61979.0,61973.0,0.161359]
["bitfinex","BTCUSD",1719355874128,0.01668808,61974.0,61973.0,0.161359]
["bitfinex","BTCUSD",1719355874325,0.004,61978.0,61973.0,0.161359]
["bitfinex","BTCUSD",1719355874561,0.01669451,61974.0,61973.0,0.161359]
["bitfinex","BTCUSD",1719355874779,0.16157334,61979.0,61973.0,0.161359]
["bitfinex","BTCUSD",1719355874974,0.01668221,61974.0,61973.0,0.161359]
["bitfinex","BTCUSD",1719355875228,0.002,61975.0,61973.0,0.161359]
["bitfinex","BTCUSD",1719355875439,0.01668221,61974.0,61973.0,0.161359]
["bitfinex","BTCUSD",1719355879011,0.01668221,61974.0,61973.0,0.20977474]
["bitfinex","BTCUSD",1719355879224,0.01668221,61974.0,61973.0,0.161359]
["bitfinex","BTCUSD",1719355880041,0.01668221,61974.0,61972.0,0.22325834]
["bitfinex","BTCUSD",1719355880250,0.01668221,61974.0,61972.0,0.1748426]
["bitfinex","BTCUSD",1719355880659,0.01668221,61974.0,61973.0,0.16136]
["bitfinex","BTCUSD",1719355881895,0.01668221,61974.0,61972.0,0.1748416]
["bitfinex","BTCUSD",1719355882104,0.01668221,61974.0,61972.0,0.0134796]
["bitfinex","BTCUSD",1719355882330,0.17804121,61974.0,61972.0,0.0134796]
["bitfinex","BTCUSD",1719355882790,0.17804121,61974.0,61968.0,0.24324688]
["bitfinex","BTCUSD",1719355882791,0.13886624,61970.0,61969.0,0.04841659]
["bitfinex","BTCUSD",1719355883258,0.15273409,61970.0,61968.0,0.21903859]
["bitfinex","BTCUSD",1719355884163,0.15273409,61970.0,61968.0,0.2190369]
["bitfinex","BTCUSD",1719355884382,0.15273409,61970.0,61968.0,0.2230369]
["bitfinex","BTCUSD",1719355884599,0.01386785,61970.0,61968.0,0.177622]
["bitfinex","BTCUSD",1719355884974,0.161359,61974.0,61968.0,0.177622]
["bitfinex","BTCUSD",1719355885185,0.02086404,61973.0,61968.0,0.177622]
["bitfinex","BTCUSD",1719355885954,0.02086404,61973.0,61968.0,0.174622]
["bitfinex","BTCUSD",1719355886583,0.163359,61974.0,61968.0,0.170622]
["bitfinex","BTCUSD",1719355886787,7.395e-05,61972.0,61968.0,0.170622]
["bitfinex","BTCUSD",1719355887872,0.16159736,61969.0,61968.0,0.170622]
["bitfinex","BTCUSD",1719355888100,0.16159736,61969.0,61968.0,0.172622]
["bitfinex","BTCUSD",1719355888319,0.161683,61969.0,61968.0,0.172622]
["bitfinex","BTCUSD",1719355888990,0.161683,61969.0,61968.0,0.22103048]
["bitfinex","BTCUSD",1719355889624,0.161683,61969.0,61968.0,0.173622]
["bitfinex","BTCUSD",1719355889865,0.161683,61969.0,61968.0,0.171622]
["bitfinex","BTCUSD",1719355890084,0.162683,61969.0,61968.0,0.176622]
["bitfinex","BTCUSD",1719355890527,0.162683,61969.0,61968.0,0.180622]
["bitfinex","BTCUSD",1719355890963,0.16259736,61969.0,61968.0,0.180622]
["bitfinex","BTCUSD",1719355891842,0.16259736,61969.0,61968.0,0.019251]
["bitfinex","BTCUSD",1719355892049,0.16259736,61969.0,61968.0,0.220051]
["bitfinex","BTCUSD",1719355892250,0.17647462,61969.0,61968.0,0.220051]
["bitfinex","BTCUSD",1719355899679,0.17647462,61969.0,61968.0,0.019251]
["bitfinex","BTCUSD",1719355902000,0.17647462,61969.0,61968.0,0.093251]
["bitfinex","BTCUSD",1719355908117,0.17647462,61969.0,61968.0,0.019251]
["bitfinex","BTCUSD",1719355909416,0.01132779,61969.0,61968.0,0.019251]
["bitfinex","BTCUSD",1719355913097,0.14235184,61967.0,61966.0,0.1975]
["bitfinex","BTCUSD",1719355913499,0.15002703,61967.0,61966.0,0.24589885]
["bitfinex","BTCUSD",1719355915106,0.15102703,61967.0,61966.0,0.25289885]
["bitfinex","BTCUSD",1719355915450,0.15102703,61967.0,61966.0,0.32689885]
["bitfinex","BTCUSD",1719355915652,0.63615503,61967.0,61966.0,0.015]
["bitfinex","BTCUSD",1719355915863,1.16008108,61967.0,61966.0,0.015]
["bitfinex","BTCUSD",1719355916254,1.16008108,61967.0,61959.0,0.0967977]
["bitfinex","BTCUSD",1719355916255,0.13737903,61961.0,61957.0,0.05765707]
["bitfinex","BTCUSD",1719355916473,0.13737903,61961.0,61957.0,0.00924]
["bitfinex","BTCUSD",1719355916676,0.0075804,61960.0,61958.0,0.074]
["bitfinex","BTCUSD",1719355917091,0.161391,61962.0,61957.0,0.05765707]
["bitfinex","BTCUSD",1719355917305,0.16162504,61959.0,61957.0,0.13165707]
["bitfinex","BTCUSD",1719355917480,0.16162504,61959.0,61957.0,0.08324]
["bitfinex","BTCUSD",1719355917712,0.16162504,61959.0,61957.0,0.00924]
["bitfinex","BTCUSD",1719355917915,0.48442004,61959.0,61957.0,0.00924]
["bitfinex","BTCUSD",1719355918120,0.0075804,61958.0,61957.0,0.00924]
["bitfinex","BTCUSD",1719355918482,0.8145774,61958.0,61957.0,0.00924]
["bitfinex","BTCUSD",1719355918753,0.83552995,61958.0,61957.0,0.00924]
["bitfinex","BTCUSD",1719355918984,0.83552995,61958.0,61957.0,0.01024]
["bitfinex","BTCUSD",1719355919158,0.8145774,61958.0,61957.0,0.01024]
["bitfinex","BTCUSD",1719355919360,0.8145774,61958.0,61948.0,0.1889]
["bitfinex","BTCUSD",1719355919361,0.1421539,61951.0,61948.0,0.1889]
["bitfinex","BTCUSD",1719355919632,0.161423,61949.0,61948.0,0.1889]
["bitfinex","BTCUSD",1719355919859,0.484269,61949.0,61948.0,0.0986]
["bitfinex","BTCUSD",1719355920079,0.49184892,61949.0,61948.0,0.0986]
["bitfinex","BTCUSD",1719355920768,0.16900292,61949.0,61948.0,0.001]
["bitfinex","BTCUSD",1719355921265,0.00757992,61949.0,61948.0,0.162425]
["bitfinex","BTCUSD",1719355921514,0.00757992,61949.0,61948.0,0.001]
["bitfinex","BTCUSD",1719355921746,0.16065274,61948.0,61946.0,0.27191529]
["bitfinex","BTCUSD",1719355924159,0.16365274,61948.0,61947.0,0.0966]
["bitfinex","BTCUSD",1719355924640,0.16665274,61948.0,61947.0,0.097524]
["bitfinex","BTCUSD",1719355925065,0.16665274,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355925322,0.32507774,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355925526,0.16665274,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355925749,0.65092874,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355929391,0.32807774,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355931464,0.16665274,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355936042,0.17432868,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355937780,0.33575368,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355938020,0.67950468,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355939013,0.65860468,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355941077,0.33575368,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355944239,0.65860468,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355944479,1.02065568,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355944739,1.01065568,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355945438,1.03169344,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355946961,1.0317332,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355947210,1.01065568,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355947447,1.05174206,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355947674,1.03174206,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355947907,1.05174206,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355948656,1.08605521,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355949367,1.03174206,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355950056,1.03174328,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355950364,0.67969228,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355953296,0.67967196,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355954366,0.69967196,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355954595,0.67967196,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355954804,0.69967196,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355955669,0.67967196,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355955909,0.69967196,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355956157,0.67967196,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355956374,0.65860468,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355956590,0.67967099,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355956802,0.67860468,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355957014,0.69967094,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355957441,0.70051094,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355957652,0.692835,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355957867,0.7007197,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355959046,0.6807197,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355959504,0.65965344,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355959752,0.68070533,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355962693,0.68070312,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355965866,0.6807071,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355967672,0.68070962,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355969033,0.68071134,61948.0,61947.0,0.000924]
["bitfinex","BTCUSD",1719355969508,0.68071134,61948.0,61947.0,0.247652]
["bitfinex","BTCUSD",1719355969509,0.19643534,61948.0,61947.0,0.247652]
["bitfinex","BTCUSD",1719355969728,0.19643534,61948.0,61947.0,0.344852]
["bitfinex","BTCUSD",1719355969959,0.17537744,61948.0,61947.0,0.344852]
["bitfinex","BTCUSD",1719355970164,0.16749274,61948.0,61947.0,0.344852]
["bitfinex","BTCUSD",1719355970596,0.17535749,61948.0,61947.0,0.344852]
["bitfinex","BTCUSD",1719355971196,0.17535749,61948.0,61947.0,0.667708]
["bitfinex","BTCUSD",1719355971412,0.17535749,61948.0,61947.0,0.741708]
["bitfinex","BTCUSD",1719355971636,0.16749274,61948.0,61947.0,1.11300003]
["bitfinex","BTCUSD",1719355972081,0.16749274,61948.0,61947.0,1.11299659]
["bitfinex","BTCUSD",1719355973203,0.16749274,61948.0,61947.0,1.064564]
["bitfinex","BTCUSD",1719355973641,0.16749274,61948.0,61947.0,0.990564]
["bitfinex","BTCUSD",1719355974481,0.02,61958.0,61949.0,0.322843]
["bitfinex","BTCUSD",1719355974688,0.21765298,61957.0,61951.0,0.161417]
["bitfinex","BTCUSD",1719355974914,0.02115847,61956.0,61951.0,0.161417]
["bitfinex","BTCUSD",1719355975126,0.02115871,61955.0,61951.0,0.161417]
["bitfinex","BTCUSD",1719355975346,0.02115871,61954.0,61950.0,0.18226348]
["bitfinex","BTCUSD",1719355975759,0.00787309,61953.0,61950.0,0.18226348]
["bitfinex","BTCUSD",1719355976182,0.161405,61956.0,61950.0,0.02060996]
["bitfinex","BTCUSD",1719355976389,0.01887555,61955.0,61950.0,0.02060996]
["bitfinex","BTCUSD",1719355976633,0.01,61954.0,61951.0,0.161417]
["bitfinex","BTCUSD",1719355976810,0.02117594,61953.0,61951.0,0.161417]
["bitfinex","BTCUSD",1719355977222,0.00785832,61952.0,61950.0,0.02137344]
["bitfinex","BTCUSD",1719355977630,0.01,61954.0,61951.0,0.161417]
["bitfinex","BTCUSD",1719355977841,0.02117034,61953.0,61951.0,0.161417]
["bitfinex","BTCUSD",1719355978080,0.029041,61953.0,61950.0,0.02013692]
["bitfinex","BTCUSD",1719355978316,0.00787066,61953.0,61950.0,0.02113692]
["bitfinex","BTCUSD",1719355978553,0.00787066,61953.0,61951.0,0.161416]
["bitfinex","BTCUSD",1719355978765,0.012,61956.0,61951.0,0.161416]
["bitfinex","BTCUSD",1719355978979,0.02119143,61955.0,61951.0,0.162416]
["bitfinex","BTCUSD",1719355979210,0.009,61953.0,61951.0,0.162416]
["bitfinex","BTCUSD",1719355979415,0.017,61953.0,61952.0,0.0802]
["bitfinex","BTCUSD",1719355979611,0.017,61953.0,61951.0,0.162416]
["bitfinex","BTCUSD",1719355979612,0.00787804,61952.0,61951.0,0.001]
["bitfinex","BTCUSD",1719355979825,0.008,61953.0,61950.0,0.02013692]
["bitfinex","BTCUSD",1719355980049,0.161402,61957.0,61950.0,0.02013692]
["bitfinex","BTCUSD",1719355980272,0.00788297,61952.0,61950.0,0.02013692]
["bitfinex","BTCUSD",1719355980514,0.34442938,61959.0,61948.0,0.322849]
["bitfinex","BTCUSD",1719355980515,0.011,61955.0,61948.0,0.322849]
["bitfinex","BTCUSD",1719355980749,0.011,61955.0,61951.0,0.161416]
["bitfinex","BTCUSD",1719355981014,0.00788789,61954.0,61951.0,0.161416]
["bitfinex","BTCUSD",1719355981253,0.00788789,61954.0,61951.0,0.162416]
["bitfinex","BTCUSD",1719355981489,0.00788789,61954.0,61951.0,0.00076431]
["bitfinex","BTCUSD",1719355981751,0.00788789,61954.0,61948.0,0.322849]
["bitfinex","BTCUSD",1719355981975,0.00788789,61954.0,61950.0,0.161419]
["bitfinex","BTCUSD",1719355982208,0.00788789,61954.0,61951.0,0.001]
["bitfinex","BTCUSD",1719355982680,0.007,61952.0,61951.0,0.0789]
["bitfinex","BTCUSD",1719355982922,0.01788789,61954.0,61951.0,0.0799]
["bitfinex","BTCUSD",1719355983151,0.00790171,61952.0,61951.0,0.0799]
["bitfinex","BTCUSD",1719355983385,0.02,61954.0,61948.0,0.322849]
["bitfinex","BTCUSD",1719355983618,0.00789773,61953.0,61949.0,0.262922]
["bitfinex","BTCUSD",1719355983889,0.00789773,61953.0,61950.0,0.1015]
["bitfinex","BTCUSD",1719355984414,0.00789773,61953.0,61948.0,0.322849]
["bitfinex","BTCUSD",1719355984641,0.00789773,61953.0,61951.0,0.001]
["bitfinex","BTCUSD",1719355984642,0.008,61952.0,61951.0,0.001]
["bitfinex","BTCUSD",1719355985108,0.01590171,61952.0,61951.0,0.001]
["bitfinex","BTCUSD",1719355985337,0.01590171,61952.0,61948.0,0.322849]
["bitfinex","BTCUSD",1719355985607,0.00790171,61952.0,61948.0,0.322849]
["bitfinex","BTCUSD",1719355986081,0.01,61954.0,61948.0,0.484274]
["bitfinex","BTCUSD",1719355986082,0.16065169,61949.0,61948.0,0.484274]
["bitfinex","BTCUSD",1719355986535,0.16065169,61949.0,61948.0,0.565374]
["bitfinex","BTCUSD",1719355987332,0.16065169,61949.0,61948.0,0.672174]
["bitfinex","BTCUSD",1719355987537,0.16365169,61949.0,61948.0,0.673174]
["bitfinex","BTCUSD",1719355987944,0.16365169,61949.0,61948.0,0.88391054]
["bitfinex","BTCUSD",1719355988169,0.16365169,61949.0,61948.0,1.79835419]
["bitfinex","BTCUSD",1719355988367,0.16365169,61949.0,61948.0,2.14534874]
["bitfinex","BTCUSD",1719355988588,0.16765169,61949.0,61948.0,2.09141799]
["bitfinex","BTCUSD",1719355989411,0.16365169,61949.0,61948.0,2.09141799]
["bitfinex","BTCUSD",1719355990096,0.16065169,61949.0,61948.0,1.89039813]
["bitfinex","BTCUSD",1719355990341,0.16165169,61949.0,61948.0,2.09339711]
["bitfinex","BTCUSD",1719355990845,0.16265169,61949.0,61948.0,2.10139711]
["bitfinex","BTCUSD",1719355991073,0.16265169,61949.0,61948.0,2.39449711]
["bitfinex","BTCUSD",1719355991565,0.16265169,61949.0,61948.0,2.71734811]
["bitfinex","BTCUSD",1719355991815,0.16349169,61949.0,61948.0,2.71734811]
["bitfinex","BTCUSD",1719355993242,0.16349169,61949.0,61948.0,2.2924862]
["bitfinex","BTCUSD",1719355993485,0.16349169,61949.0,61948.0,2.71729916]
["bitfinex","BTCUSD",1719355994928,0.16349169,61949.0,61948.0,2.65029897]
["bitfinex","BTCUSD",1719355995148,0.16349169,61949.0,61948.0,2.71729754]
["bitfinex","BTCUSD",1719355995413,0.16349169,61949.0,61948.0,2.83801311]
["bitfinex","BTCUSD",1719355995918,0.16349169,61949.0,61948.0,2.63801311]
["bitfinex","BTCUSD",1719355996129,0.16349169,61949.0,61948.0,2.83801311]
["bitfinex","BTCUSD",1719355996355,0.16349169,61949.0,61948.0,2.83801178]
["bitfinex","BTCUSD",1719355997393,0.16349169,61949.0,61948.0,2.71729633]
["bitfinex","BTCUSD",1719355997972,0.16349169,61949.0,61948.0,2.51729633]
["bitfinex","BTCUSD",1719355998364,0.16349169,61949.0,61948.0,2.45029756]
["bitfinex","BTCUSD",1719355998762,0.16349169,61949.0,61948.0,2.81383666]
["bitfinex","BTCUSD",1719355999349,0.16349169,61949.0,61948.0,2.67983912]
["bitfinex","BTCUSD",1719355999583,0.16349169,61949.0,61948.0,2.81383228]
["bitfinex","BTCUSD",1719356001074,0.16349169,61949.0,61948.0,2.61383228]
["bitfinex","BTCUSD",1719356001502,0.16349169,61949.0,61948.0,2.67846228]
["bitfinex","BTCUSD",1719356002583,0.16349169,61949.0,61948.0,2.67844529]
["bitfinex","BTCUSD",1719356003043,0.16349169,61949.0,61948.0,2.02311798]
["bitfinex","BTCUSD",1719356003302,0.16349169,61949.0,61948.0,2.67844893]
["bitfinex","BTCUSD",1719356003581,0.16349169,61949.0,61948.0,2.58534893]
["bitfinex","BTCUSD",1719356003792,0.16349169,61949.0,61948.0,2.87844893]
["bitfinex","BTCUSD",1719356004292,0.16349169,61949.0,61948.0,2.74445061]
["bitfinex","BTCUSD",1719356004520,0.16349169,61949.0,61948.0,2.87844959]
["bitfinex","BTCUSD",1719356005149,0.16349169,61949.0,61948.0,2.78534959]
["bitfinex","BTCUSD",1719356005405,0.16349169,61949.0,61948.0,2.78193317]
["bitfinex","BTCUSD",1719356005603,0.16349169,61949.0,61948.0,2.87844959]
["bitfinex","BTCUSD",1719356005812,0.16349169,61949.0,61948.0,2.78193281]
["bitfinex","BTCUSD",1719356006026,0.16349169,61949.0,61948.0,2.67844586]
["bitfinex","BTCUSD",1719356006445,0.16349169,61949.0,61948.0,2.10135181]
["bitfinex","BTCUSD",1719356006656,0.16349169,61949.0,61948.0,0.82293396]
["bitfinex","BTCUSD",1719356006868,0.16349169,61949.0,61948.0,0.78203498]
["bitfinex","BTCUSD",1719356006869,0.35429169,61949.0,61948.0,0.78203498]
["bitfinex","BTCUSD",1719356007080,0.27269169,61949.0,61948.0,0.78203498]
["bitfinex","BTCUSD",1719356007542,0.27169169,61949.0,61948.0,0.77403498]
["bitfinex","BTCUSD",1719356007755,0.27169169,61949.0,61948.0,0.77303498]
["bitfinex","BTCUSD",1719356007756,0.16149169,61949.0,61948.0,0.77303498]
["bitfinex","BTCUSD",1719356008182,0.16149169,61949.0,61948.0,0.77203498]
["bitfinex","BTCUSD",1719356008610,0.16149169,61949.0,61948.0,0.90704749]
["bitfinex","BTCUSD",1719356009031,0.16149169,61949.0,61948.0,0.90704784]
["bitfinex","BTCUSD",1719356009237,0.16149169,61949.0,61948.0,0.90904784]
["bitfinex","BTCUSD",1719356010516,0.16149169,61949.0,61948.0,1.25189884]
["bitfinex","BTCUSD",1719356011172,0.16149169,61949.0,61948.0,1.23189884]
["bitfinex","BTCUSD",1719356011355,0.16149169,61949.0,61948.0,1.25189884]
["bitfinex","BTCUSD",1719356012043,0.16149169,61949.0,61948.0,1.11788598]
["bitfinex","BTCUSD",1719356012267,0.16149169,61949.0,61948.0,1.23189928]
["bitfinex","BTCUSD",1719356012478,0.16149169,61949.0,61948.0,1.09788598]
["bitfinex","BTCUSD",1719356012696,0.16149169,61949.0,61948.0,1.23189928]
["bitfinex","BTCUSD",1719356014406,0.16149169,61949.0,61948.0,1.28019194]
["bitfinex","BTCUSD",1719356015264,0.16149169,61949.0,61948.0,1.09788598]
["bitfinex","BTCUSD",1719356015478,0.16149169,61949.0,61948.0,1.2802063]
["bitfinex","BTCUSD",1719356015908,0.16149169,61949.0,61948.0,1.6030573]
["bitfinex","BTCUSD",1719356016161,0.16149169,61949.0,61948.0,1.8031573]
["bitfinex","BTCUSD",1719356016368,0.16149169,61949.0,61948.0,1.8231573]
["bitfinex","BTCUSD",1719356016578,0.16149169,61949.0,61948.0,1.77485028]
["bitfinex","BTCUSD",1719356016786,0.16149169,61949.0,61948.0,1.82316961]
["bitfinex","BTCUSD",1719356017440,0.16149169,61949.0,61948.0,1.77485028]
["bitfinex","BTCUSD",1719356018503,0.16149169,61949.0,61948.0,1.64083698]
["bitfinex","BTCUSD",1719356018733,0.16149169,61949.0,61948.0,1.77485004]
["bitfinex","BTCUSD",1719356020443,0.16149169,61949.0,61948.0,1.84733932]
["bitfinex","BTCUSD",1719356020876,0.16149169,61949.0,61948.0,2.20519052]
["bitfinex","BTCUSD",1719356021529,0.16149169,61949.0,61948.0,2.13270124]
["bitfinex","BTCUSD",1719356021750,0.16149169,61949.0,61948.0,2.13269926]
["bitfinex","BTCUSD",1719356022179,0.16149169,61949.0,61948.0,2.20519926]
["bitfinex","BTCUSD",1719356022419,0.16149169,61949.0,61948.0,2.13269626]
["bitfinex","BTCUSD",1719356024322,0.16149169,61949.0,61948.0,2.22936676]
["bitfinex","BTCUSD",1719356024740,0.16149169,61949.0,61948.0,1.64083698]
["bitfinex","BTCUSD",1719356024945,0.16149169,61949.0,61948.0,2.13269664]
["bitfinex","BTCUSD",1719356025385,0.16149169,61949.0,61948.0,2.23031562]
["bitfinex","BTCUSD",1719356026260,0.16149169,61949.0,61948.0,2.29732092]
["bitfinex","BTCUSD",1719356026468,0.16149169,61949.0,61948.0,2.23031562]
["bitfinex","BTCUSD",1719356026909,0.16149169,61949.0,61948.0,2.29732108]
["bitfinex","BTCUSD",1719356027115,0.16149169,61949.0,61948.0,2.23031562]
["bitfinex","BTCUSD",1719356027340,0.16149169,61949.0,61948.0,2.29732097]
["bitfinex","BTCUSD",1719356027540,0.16149169,61949.0,61948.0,2.23031562]
["bitfinex","BTCUSD",1719356027984,0.16149169,61949.0,61948.0,2.29732113]
["bitfinex","BTCUSD",1719356028209,0.16149169,61949.0,61948.0,2.29733782]
["bitfinex","BTCUSD",1719356028421,0.16149169,61949.0,61948.0,2.20062495]
["bitfinex","BTCUSD",1719356030588,0.16149169,61949.0,61948.0,2.32151603]
["bitfinex","BTCUSD",1719356031284,0.16149169,61949.0,61948.0,2.32155998]
["bitfinex","BTCUSD",1719356031733,0.16149169,61949.0,61948.0,2.20061972]
["bitfinex","BTCUSD",1719356031959,0.16149169,61949.0,61948.0,3.05847945]
["bitfinex","BTCUSD",1719356032392,0.16149169,61949.0,61948.0,3.07987937]
["bitfinex","BTCUSD",1719356032814,0.04792408,61962.0,61961.0,0.484174]
["bitfinex","BTCUSD",1719356032996,0.04792408,61962.0,61961.0,0.73961298]
["bitfinex","BTCUSD",1719356034276,0.04792408,61962.0,61961.0,0.64651298]
["bitfinex","BTCUSD",1719356034482,0.04792408,61962.0,61961.0,0.73961298]
["bitfinex","BTCUSD",1719356034686,0.05592408,61962.0,61961.0,0.74061298]
["bitfinex","BTCUSD",1719356035325,0.05592408,61962.0,61961.0,0.64751298]
["bitfinex","BTCUSD",1719356035563,0.06292408,61962.0,61961.0,0.64851298]
["bitfinex","BTCUSD",1719356035791,0.17722408,61962.0,61961.0,0.74161298]
["bitfinex","BTCUSD",1719356036825,0.015,61962.0,61961.0,0.74161298]
["bitfinex","BTCUSD",1719356039217,0.02238526,61962.0,61961.0,0.74161298]
["bitfinex","BTCUSD",1719356039665,0.02192753,61962.0,61961.0,0.74161298]
["bitfinex","BTCUSD",1719356039876,0.015,61962.0,61961.0,0.74161298]
["bitfinex","BTCUSD",1719356042493,0.02237547,61962.0,61961.0,0.74161298]
["bitfinex","BTCUSD",1719356043663,0.02237547,61962.0,61961.0,0.79001015]
["bitfinex","BTCUSD",1719356044118,0.015,61962.0,61961.0,0.74161298]
["bitfinex","BTCUSD",1719356045033,0.015,61962.0,61961.0,0.79000909]
["bitfinex","BTCUSD",1719356045258,0.015,61962.0,61961.0,0.74161298]
["bitfinex","BTCUSD",1719356046431,0.2171,61962.0,61961.0,0.64851298]
["bitfinex","BTCUSD",1719356046638,0.2171,61962.0,61961.0,0.74161298]
["bitfinex","BTCUSD",1719356048798,0.015,61962.0,61961.0,0.64851298]
["bitfinex","BTCUSD",1719356049008,0.015,61962.0,61961.0,0.74161298]
["bitfinex","BTCUSD",1719356059861,0.015,61962.0,61961.0,0.74253698]
["bitfinex","BTCUSD",1719356060271,0.01584,61962.0,61961.0,0.74253698]
["bitfinex","BTCUSD",1719356061540,0.01584,61962.0,61961.0,0.87653517]
["bitfinex","BTCUSD",1719356062229,0.01584,61962.0,61961.0,0.74253698]
["bitfinex","BTCUSD",1719356062452,0.01584,61962.0,61961.0,0.87653515]
["bitfinex","BTCUSD",1719356062603,0.01584,61962.0,61961.0,0.92493305]
["bitfinex","BTCUSD",1719356064806,0.01584,61962.0,61961.0,0.79093488]
["bitfinex","BTCUSD",1719356064971,0.01584,61962.0,61961.0,0.92493179]
["bitfinex","BTCUSD",1719356065396,0.01584,61962.0,61961.0,0.79093856]
["bitfinex","BTCUSD",1719356065778,0.01584,61962.0,61961.0,0.92493544]
["bitfinex","BTCUSD",1719356067541,0.01584,61962.0,61961.0,0.87653386]
["bitfinex","BTCUSD",1719356068609,0.01584,61962.0,61961.0,0.87653266]
["bitfinex","BTCUSD",1719356069723,0.01584,61962.0,61961.0,0.94914534]
["bitfinex","BTCUSD",1719356070361,0.01584,61962.0,61961.0,1.30695213]
["bitfinex","BTCUSD",1719356071745,0.01584,61962.0,61961.0,1.3069565]
["bitfinex","BTCUSD",1719356072865,0.01584,61962.0,61961.0,0.94915265]
["bitfinex","BTCUSD",1719356073490,0.01584,61962.0,61961.0,1.62973961]
["bitfinex","BTCUSD",1719356074812,0.01584,61962.0,61961.0,1.6297522]
["bitfinex","BTCUSD",1719356075453,0.01584,61962.0,61961.0,1.55711705]
["bitfinex","BTCUSD",1719356075870,0.00567023,61966.0,61964.0,0.161382]
["bitfinex","BTCUSD",1719356076185,0.0873,61967.0,61965.0,0.0931]
["bitfinex","BTCUSD",1719356076832,0.0873,61967.0,61965.0,0.09287176]
["bitfinex","BTCUSD",1719356077008,0.0873,61967.0,61966.0,0.0931]
["bitfinex","BTCUSD",1719356078094,0.0873,61967.0,61965.0,0.20982186]
["bitfinex","BTCUSD",1719356078304,0.0873,61967.0,61966.0,0.0931]
["bitfinex","BTCUSD",1719356078730,0.1003,61967.0,61965.0,0.04944151]
["bitfinex","BTCUSD",1719356078939,0.013,61967.0,61965.0,0.30392051]
["bitfinex","BTCUSD",1719356079561,0.00084,61969.0,61966.0,0.161378]
["bitfinex","BTCUSD",1719356079771,0.002,61967.0,61966.0,0.162378]
["bitfinex","BTCUSD",1719356079987,0.013,61967.0,61966.0,0.256478]
["bitfinex","BTCUSD",1719356080211,0.00084,61969.0,61966.0,0.254478]
["bitfinex","BTCUSD",1719356080631,0.011,61967.0,61966.0,0.254478]
["bitfinex","BTCUSD",1719356080893,0.17260315,61967.0,61966.0,0.254478]
["bitfinex","BTCUSD",1719356081747,0.16160315,61967.0,61966.0,0.254478]
["bitfinex","BTCUSD",1719356081970,0.17060315,61967.0,61966.0,0.254478]
["bitfinex","BTCUSD",1719356082203,0.18360315,61967.0,61966.0,0.255478]
["bitfinex","BTCUSD",1719356082891,0.17460315,61967.0,61966.0,0.255478]
["bitfinex","BTCUSD",1719356083350,0.18360315,61967.0,61966.0,0.256478]
["bitfinex","BTCUSD",1719356085022,0.18360315,61967.0,61966.0,0.30491732]
["bitfinex","BTCUSD",1719356085243,0.18360315,61967.0,61966.0,0.256478]
["bitfinex","BTCUSD",1719356086078,0.18360315,61967.0,61966.0,0.30491338]
["bitfinex","BTCUSD",1719356087572,0.18360315,61967.0,61966.0,0.30491102]
["bitfinex","BTCUSD",1719356088031,0.18360315,61967.0,61966.0,0.30490903]
["bitfinex","BTCUSD",1719356088680,0.18360315,61967.0,61966.0,0.05042952]
["bitfinex","BTCUSD",1719356088908,0.30930315,61967.0,61966.0,0.002]
["bitfinex","BTCUSD",1719356093953,0.31014315,61967.0,61966.0,0.002]
["bitfinex","BTCUSD",1719356101782,0.75457115,61967.0,61966.0,0.002]
["bitfinex","BTCUSD",1719356102001,0.79107115,61967.0,61966.0,0.002]
["bitfinex","BTCUSD",1719356105055,0.359252,61967.0,61966.0,0.002]
["bitfinex","BTCUSD",1719356105254,0.520628,61967.0,61966.0,0.002]
["bitfinex","BTCUSD",1719356106404,0.15868694,61964.0,61963.0,0.15293867]
["bitfinex","BTCUSD",1719356107947,0.32007094,61964.0,61963.0,0.15293867]
["bitfinex","BTCUSD",1719356108150,0.64283894,61964.0,61963.0,0.15293867]
["bitfinex","BTCUSD",1719356108375,0.64283894,61964.0,61963.0,0.1045]
["bitfinex","BTCUSD",1719356108796,0.64283894,61964.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719356108797,0.863445,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719356108958,1.04318134,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719356109158,1.42468787,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719356109393,0.807075,61952.0,61951.0,0.1057]
["bitfinex","BTCUSD",1719356109838,0.484245,61952.0,61951.0,0.1057]
["bitfinex","BTCUSD",1719356110792,0.161415,61952.0,61951.0,0.1057]
["bitfinex","BTCUSD",1719356111943,0.167415,61952.0,61951.0,0.1067]
["bitfinex","BTCUSD",1719356112246,0.32212846,61953.0,61951.0,0.1057]
["bitfinex","BTCUSD",1719356112467,0.006,61952.0,61951.0,0.1067]
["bitfinex","BTCUSD",1719356112671,0.16071646,61953.0,61951.0,0.26803898]
["bitfinex","BTCUSD",1719356112880,0.16071646,61953.0,61952.0,0.35383898]
["bitfinex","BTCUSD",1719356113748,0.16671646,61953.0,61952.0,0.35383898]
["bitfinex","BTCUSD",1719356113952,0.17371646,61953.0,61952.0,0.35383898]
["bitfinex","BTCUSD",1719356115076,0.16071646,61953.0,61952.0,0.35383898]
["bitfinex","BTCUSD",1719356115279,0.16071646,61953.0,61952.0,0.44693898]
["bitfinex","BTCUSD",1719356115483,0.16071646,61953.0,61952.0,0.44793898]
["bitfinex","BTCUSD",1719356115484,0.16671646,61953.0,61952.0,0.44793898]
["bitfinex","BTCUSD",1719356115692,0.16671646,61953.0,61952.0,0.35483898]
["bitfinex","BTCUSD",1719356115864,0.16671646,61953.0,61952.0,0.44793898]
["bitfinex","BTCUSD",1719356116247,0.17371646,61953.0,61952.0,0.44893898]
["bitfinex","BTCUSD",1719356116655,0.17371646,61953.0,61952.0,0.35583898]
["bitfinex","BTCUSD",1719356117366,0.17371646,61953.0,61952.0,0.002]
["bitfinex","BTCUSD",1719356117367,0.98077846,61953.0,61952.0,0.002]
["bitfinex","BTCUSD",1719356117571,1.10087846,61953.0,61952.0,0.002]
["bitfinex","BTCUSD",1719356117775,0.98077846,61953.0,61952.0,0.002]
["bitfinex","BTCUSD",1719356128098,0.65795346,61953.0,61952.0,0.002]
["bitfinex","BTCUSD",1719356128310,0.65795346,61953.0,61952.0,0.1111]
["bitfinex","BTCUSD",1719356128732,0.65795346,61953.0,61952.0,0.112024]
["bitfinex","BTCUSD",1719356129794,0.65795346,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356132724,0.98077846,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356132929,1.11017846,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356133146,0.98077846,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356133354,1.30360346,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356133779,2.02353881,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356134227,2.06586397,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356134433,2.04470826,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356134636,2.0835315,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356135263,1.92892115,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356135484,1.92192115,61953.0,61952.0,0.001924]
["bitfinex","BTCUSD",1719356135686,1.91592115,61953.0,61952.0,0.001924]
["bitfinex","BTCUSD",1719356135896,1.92992115,61953.0,61952.0,0.001924]
["bitfinex","BTCUSD",1719356136105,1.94192115,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356136309,1.92792115,61953.0,61952.0,0.001924]
["bitfinex","BTCUSD",1719356136511,1.94192115,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356136847,1.88192846,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356137056,1.94267698,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356137864,1.84957698,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356138065,1.94267698,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356140088,1.94263595,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356143261,1.94259124,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356143702,1.94259164,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356144876,1.94229806,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356146349,1.84921961,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356146490,1.94231961,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356149282,1.88192846,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356149503,1.94138776,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356152305,1.92030197,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356152505,1.94158163,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356153031,1.94158224,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356155616,1.92057302,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356155830,1.94169239,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356156466,2.4145019,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356156671,2.32703137,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356157093,2.52703137,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356157323,2.73616454,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356158710,2.63726744,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356158914,2.73697697,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356159111,2.72297697,61953.0,61952.0,0.001924]
["bitfinex","BTCUSD",1719356159346,2.73697697,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356159567,2.75097697,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356160388,2.59026051,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356161126,2.5509395,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719356161325,1.130104,61941.0,61940.0,0.03907823]
["bitfinex","BTCUSD",1719356161529,1.24439397,61941.0,61940.0,0.03907823]
["bitfinex","BTCUSD",1719356164196,0.11316454,61932.0,61929.0,0.16233898]
["bitfinex","BTCUSD",1719356164426,0.11316454,61932.0,61930.0,0.1073]
["bitfinex","BTCUSD",1719356165851,0.11416454,61932.0,61930.0,0.1073]
["bitfinex","BTCUSD",1719356166236,0.11316454,61932.0,61930.0,0.1073]
["bitfinex","BTCUSD",1719356166435,0.11416454,61932.0,61930.0,0.1073]
["bitfinex","BTCUSD",1719356167001,0.11516454,61932.0,61931.0,0.0858]
["bitfinex","BTCUSD",1719356167207,0.11516454,61932.0,61931.0,0.2021]
["bitfinex","BTCUSD",1719356167826,0.11416454,61932.0,61931.0,0.2021]
["bitfinex","BTCUSD",1719356168312,0.11516454,61932.0,61931.0,0.2021]
["bitfinex","BTCUSD",1719356169109,0.11416454,61932.0,61931.0,0.2021]
["bitfinex","BTCUSD",1719356169660,0.11516454,61932.0,61931.0,0.2021]
["bitfinex","BTCUSD",1719356172415,0.11416454,61932.0,61931.0,0.2021]
["bitfinex","BTCUSD",1719356172756,0.11516454,61932.0,61931.0,0.2021]
["bitfinex","BTCUSD",1719356173316,0.11416454,61932.0,61931.0,0.2021]
["bitfinex","BTCUSD",1719356173719,0.11516454,61932.0,61931.0,0.2021]
["bitfinex","BTCUSD",1719356178220,0.11416454,61932.0,61931.0,0.2021]
["bitfinex","BTCUSD",1719356180840,0.11516454,61932.0,61931.0,0.2021]
["bitfinex","BTCUSD",1719356183433,0.11516454,61932.0,61931.0,0.2505181]
["bitfinex","BTCUSD",1719356188903,0.92249954,61932.0,61931.0,0.0484181]
["bitfinex","BTCUSD",1719356189110,0.92249954,61932.0,61929.0,0.0484181]
["bitfinex","BTCUSD",1719356189111,0.161472,61930.0,61929.0,0.0484181]
["bitfinex","BTCUSD",1719356189345,0.161472,61930.0,61927.0,0.1159]
["bitfinex","BTCUSD",1719356189346,0.161475,61929.0,61927.0,0.1159]
["bitfinex","BTCUSD",1719356190318,0.161482,61927.0,61926.0,0.1159]
["bitfinex","BTCUSD",1719356191321,0.161482,61927.0,61926.0,0.1999]
["bitfinex","BTCUSD",1719356191554,0.161482,61927.0,61922.0,0.04842711]
["bitfinex","BTCUSD",1719356191998,0.162482,61927.0,61922.0,0.04842711]
["bitfinex","BTCUSD",1719356192243,0.161483,61926.0,61922.0,0.04842711]
["bitfinex","BTCUSD",1719356193363,0.161483,61926.0,61921.0,0.04842711]
["bitfinex","BTCUSD",1719356193364,0.001,61926.0,61921.0,0.04842711]
["bitfinex","BTCUSD",1719356193859,0.001,61926.0,61921.0,0.04841529]
["bitfinex","BTCUSD",1719356194436,0.16171783,61923.0,61921.0,0.04841529]
["bitfinex","BTCUSD",1719356194637,0.16171783,61923.0,61922.0,0.2012]
["bitfinex","BTCUSD",1719356196775,0.16271783,61923.0,61922.0,0.2012]
["bitfinex","BTCUSD",1719356196991,0.16371783,61923.0,61922.0,0.2012]
["bitfinex","BTCUSD",1719356197897,0.322945,61930.0,61922.0,0.2012]
["bitfinex","BTCUSD",1719356198054,0.161478,61928.0,61922.0,0.2012]
["bitfinex","BTCUSD",1719356199688,0.16171783,61923.0,61922.0,0.362693]
["bitfinex","BTCUSD",1719356200912,0.16371783,61923.0,61922.0,0.362693]
["bitfinex","BTCUSD",1719356207622,0.16371783,61923.0,61922.0,0.2012]
["bitfinex","BTCUSD",1719356211536,0.16371783,61923.0,61921.0,0.161496]
["bitfinex","BTCUSD",1719356212178,0.16371783,61923.0,61918.0,0.17084523]
["bitfinex","BTCUSD",1719356212179,0.32520883,61923.0,61918.0,0.17084523]
["bitfinex","BTCUSD",1719356212388,0.32420883,61923.0,61918.0,0.17084523]
["bitfinex","BTCUSD",1719356212608,0.32420883,61923.0,61918.0,0.122451]
["bitfinex","BTCUSD",1719356213462,0.32320883,61923.0,61918.0,0.122451]
["bitfinex","BTCUSD",1719356213669,0.32520883,61923.0,61918.0,0.122451]
["bitfinex","BTCUSD",1719356215662,0.16371783,61923.0,61918.0,0.122451]
["bitfinex","BTCUSD",1719356216042,0.16371783,61923.0,61918.0,0.303954]
["bitfinex","BTCUSD",1719356216241,0.16371783,61923.0,61919.0,0.161501]
["bitfinex","BTCUSD",1719356216675,0.16371783,61923.0,61922.0,0.181493]
["bitfinex","BTCUSD",1719356216905,0.16371783,61923.0,61922.0,1.4251774]
["bitfinex","BTCUSD",1719356217129,0.16271783,61923.0,61922.0,1.78318663]
["bitfinex","BTCUSD",1719356217342,0.16271783,61923.0,61922.0,2.17320658]
["bitfinex","BTCUSD",1719356217343,0.001,61923.0,61922.0,2.17320658]
["bitfinex","BTCUSD",1719356217559,0.161454,61937.0,61922.0,2.17320658]
["bitfinex","BTCUSD",1719356217560,0.161454,61937.0,61930.0,0.36967]
["bitfinex","BTCUSD",1719356217793,0.161454,61937.0,61930.0,0.20796943]
["bitfinex","BTCUSD",1719356218456,0.161454,61937.0,61931.0,0.161468]
["bitfinex","BTCUSD",1719356218660,0.161454,61937.0,61930.0,0.20773686]
["bitfinex","BTCUSD",1719356218886,0.161454,61937.0,61931.0,0.161469]
["bitfinex","BTCUSD",1719356219185,0.6687,61938.0,61932.0,0.322933]
["bitfinex","BTCUSD",1719356219186,0.1988,61938.0,61932.0,0.322933]
["bitfinex","BTCUSD",1719356219362,0.02088405,61942.0,61933.0,0.416028]
["bitfinex","BTCUSD",1719356219363,0.20998405,61942.0,61933.0,0.416028]
["bitfinex","BTCUSD",1719356219600,0.20998405,61942.0,61933.0,0.41579355]
["bitfinex","BTCUSD",1719356219601,0.02132892,61941.0,61933.0,0.41579355]
["bitfinex","BTCUSD",1719356220066,0.001,61937.0,61934.0,0.161461]
["bitfinex","BTCUSD",1719356220321,0.003,61937.0,61933.0,0.254564]
["bitfinex","BTCUSD",1719356220556,0.1891,61942.0,61932.0,0.322931]
["bitfinex","BTCUSD",1719356220781,0.03528697,61941.0,61934.0,0.484381]
["bitfinex","BTCUSD",1719356221006,0.007,61941.0,61934.0,0.484381]
["bitfinex","BTCUSD",1719356221253,0.16168724,61935.0,61934.0,0.484381]
["bitfinex","BTCUSD",1719356221524,0.16168724,61935.0,61934.0,0.572181]
["bitfinex","BTCUSD",1719356221792,0.16168724,61935.0,61934.0,1.18364398]
["bitfinex","BTCUSD",1719356222258,0.16168724,61935.0,61934.0,1.50656798]
["bitfinex","BTCUSD",1719356222722,0.16168724,61935.0,61934.0,1.16364398]
["bitfinex","BTCUSD",1719356223673,0.16168724,61935.0,61934.0,1.18364398]
["bitfinex","BTCUSD",1719356224184,0.1891,61945.0,61941.0,0.161441]
["bitfinex","BTCUSD",1719356224419,0.1616696,61942.0,61941.0,0.161441]
["bitfinex","BTCUSD",1719356226534,0.1696696,61942.0,61941.0,0.161441]
["bitfinex","BTCUSD",1719356227090,0.196,61941.0,61932.0,0.04836448]
["bitfinex","BTCUSD",1719356227267,0.196,61941.0,61931.0,0.161469]
["bitfinex","BTCUSD",1719356227268,0.161452,61938.0,61931.0,0.161469]
["bitfinex","BTCUSD",1719356227476,0.16168828,61934.0,61931.0,0.16233898]
["bitfinex","BTCUSD",1719356227682,0.16168828,61934.0,61933.0,0.161464]
["bitfinex","BTCUSD",1719356232591,0.16168828,61934.0,61931.0,0.16233898]
["bitfinex","BTCUSD",1719356232796,0.16168828,61934.0,61932.0,0.161466]
["bitfinex","BTCUSD",1719356233234,0.16168828,61934.0,61931.0,0.16233898]
["bitfinex","BTCUSD",1719356233442,0.16168828,61934.0,61931.0,0.32380798]
["bitfinex","BTCUSD",1719356234647,0.16168828,61934.0,61933.0,0.161464]
["bitfinex","BTCUSD",1719356236552,0.16168828,61934.0,61933.0,0.484393]
["bitfinex","BTCUSD",1719356237356,0.269046,61940.0,61934.0,0.109]
["bitfinex","BTCUSD",1719356237357,0.00147296,61940.0,61934.0,0.109]
["bitfinex","BTCUSD",1719356237827,0.00147296,61940.0,61936.0,0.161456]
["bitfinex","BTCUSD",1719356238054,0.0826,61941.0,61936.0,0.161456]
["bitfinex","BTCUSD",1719356238266,0.0826,61941.0,61934.0,0.10876667]
["bitfinex","BTCUSD",1719356238931,0.0888,61943.0,61935.0,0.25183898]
["bitfinex","BTCUSD",1719356239148,0.005,61940.0,61935.0,0.25183898]
["bitfinex","BTCUSD",1719356239356,0.005,61940.0,61939.0,0.484347]
["bitfinex","BTCUSD",1719356239561,0.006,61940.0,61939.0,0.484347]
["bitfinex","BTCUSD",1719356239775,0.006,61940.0,61939.0,0.807245]
["bitfinex","BTCUSD",1719356240010,0.10967123,61948.0,61940.0,0.32289]
["bitfinex","BTCUSD",1719356240011,0.007,61941.0,61940.0,0.32289]
["bitfinex","BTCUSD",1719356240212,0.16867103,61941.0,61940.0,0.484336]
["bitfinex","BTCUSD",1719356241024,0.16167103,61941.0,61940.0,0.484336]
["bitfinex","BTCUSD",1719356242486,0.15125611,61948.0,61941.0,0.161442]
["bitfinex","BTCUSD",1719356243491,0.00022903,61941.0,61940.0,0.32289]
["bitfinex","BTCUSD",1719356243697,0.00022903,61941.0,61940.0,0.484336]
["bitfinex","BTCUSD",1719356245308,0.00722903,61941.0,61940.0,0.484336]
["bitfinex","BTCUSD",1719356245529,0.01422903,61941.0,61940.0,0.484336]
["bitfinex","BTCUSD",1719356257594,0.01422903,61941.0,61940.0,0.572136]
["bitfinex","BTCUSD",1719356262083,0.01422903,61941.0,61940.0,0.57306]
["bitfinex","BTCUSD",1719356262457,0.01506903,61941.0,61940.0,0.57306]
["bitfinex","BTCUSD",1719356262602,0.01506903,61941.0,61940.0,0.48526]
["bitfinex","BTCUSD",1719356266019,0.01506903,61941.0,61940.0,0.16237]
["bitfinex","BTCUSD",1719356266221,0.01506903,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719356266222,0.20886903,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719356268266,0.03628099,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719356268627,0.01506903,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719356276503,0.01506903,61941.0,61940.0,0.16237]
["bitfinex","BTCUSD",1719356284317,0.01506903,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719356290761,0.01506903,61941.0,61940.0,1.18129498]
["bitfinex","BTCUSD",1719356290970,0.01506903,61941.0,61940.0,2.04790725]
["bitfinex","BTCUSD",1719356291170,0.01506903,61941.0,61940.0,2.23040664]
["bitfinex","BTCUSD",1719356291397,0.01506903,61941.0,61940.0,2.1092594]
["bitfinex","BTCUSD",1719356291398,0.01484,61941.0,61940.0,2.1092594]
["bitfinex","BTCUSD",1719356291644,0.01484,61941.0,61940.0,2.17627244]
["bitfinex","BTCUSD",1719356291849,0.00084,61941.0,61940.0,2.17627244]
["bitfinex","BTCUSD",1719356292152,0.00084,61941.0,61940.0,3.03420799]
["bitfinex","BTCUSD",1719356292355,0.00084,61941.0,61940.0,3.09877924]
["bitfinex","BTCUSD",1719356292505,0.00084,61941.0,61940.0,3.63110924]
["bitfinex","BTCUSD",1719356292704,0.00084,61941.0,61940.0,3.73110924]
["bitfinex","BTCUSD",1719356292925,0.00184,61941.0,61940.0,3.75049928]
["bitfinex","BTCUSD",1719356293130,0.001,61941.0,61940.0,3.75049928]
["bitfinex","BTCUSD",1719356293467,0.16163027,61957.0,61940.0,3.75049928]
["bitfinex","BTCUSD",1719356293468,0.16163027,61957.0,61956.0,0.484213]
["bitfinex","BTCUSD",1719356293678,0.16163027,61957.0,61956.0,1.61606998]
["bitfinex","BTCUSD",1719356293871,0.00084,61961.0,61960.0,0.484182]
["bitfinex","BTCUSD",1719356294081,0.00084,61961.0,61960.0,0.90410235]
["bitfinex","BTCUSD",1719356294284,0.00084,61961.0,61960.0,1.50129698]
["bitfinex","BTCUSD",1719356294436,0.00084,61961.0,61960.0,1.61599698]
["bitfinex","BTCUSD",1719356296233,0.00084,61961.0,61960.0,1.59599698]
["bitfinex","BTCUSD",1719356297671,0.00084,61961.0,61960.0,1.38519698]
["bitfinex","BTCUSD",1719356299675,0.00084,61961.0,61960.0,1.59479698]
["bitfinex","BTCUSD",1719356300964,0.00084,61961.0,61960.0,1.61479698]
["bitfinex","BTCUSD",1719356303857,0.16135,61977.0,61970.0,0.161367]
["bitfinex","BTCUSD",1719356305232,0.17535,61977.0,61970.0,0.00077199]
["bitfinex","BTCUSD",1719356305413,0.18935,61977.0,61970.0,0.16213899]
["bitfinex","BTCUSD",1719356305672,0.39135,61977.0,61970.0,0.16213899]
["bitfinex","BTCUSD",1719356306175,0.39135,61977.0,61968.0,0.625443]
["bitfinex","BTCUSD",1719356306719,0.39135,61977.0,61970.0,0.161367]
["bitfinex","BTCUSD",1719356307583,0.37735,61977.0,61970.0,0.161367]
["bitfinex","BTCUSD",1719356307823,0.39135,61977.0,61969.0,0.16137]
["bitfinex","BTCUSD",1719356308302,0.36335,61977.0,61969.0,0.16137]
["bitfinex","BTCUSD",1719356308527,0.37735,61977.0,61969.0,0.16137]
["bitfinex","BTCUSD",1719356308757,0.36335,61977.0,61969.0,0.16137]
["bitfinex","BTCUSD",1719356308985,0.16159501,61970.0,61969.0,0.16137]
["bitfinex","BTCUSD",1719356310110,0.17159501,61970.0,61969.0,0.16137]
["bitfinex","BTCUSD",1719356310755,0.17159501,61970.0,61969.0,0.16237]
["bitfinex","BTCUSD",1719356311201,0.17159501,61970.0,61969.0,0.16137]
["bitfinex","BTCUSD",1719356311427,0.17159501,61970.0,61969.0,0.484112]
["bitfinex","BTCUSD",1719356311683,0.17159501,61970.0,61969.0,0.687812]
["bitfinex","BTCUSD",1719356311684,0.16159501,61970.0,61969.0,0.687812]
["bitfinex","BTCUSD",1719356312661,0.15159501,61970.0,61969.0,0.687812]
["bitfinex","BTCUSD",1719356313830,0.14159501,61970.0,61969.0,0.686812]
["bitfinex","BTCUSD",1719356314791,0.14159501,61970.0,61969.0,0.687812]
["bitfinex","BTCUSD",1719356316709,0.14159501,61970.0,61969.0,0.686812]
["bitfinex","BTCUSD",1719356317094,0.14159501,61970.0,61969.0,0.688812]
["bitfinex","BTCUSD",1719356318663,0.14159501,61970.0,61969.0,0.686812]
["bitfinex","BTCUSD",1719356319015,0.14259501,61970.0,61969.0,0.686812]
["bitfinex","BTCUSD",1719356319217,0.14159501,61970.0,61969.0,0.686812]
["bitfinex","BTCUSD",1719356319629,0.14259501,61970.0,61969.0,0.686812]
["bitfinex","BTCUSD",1719356320038,0.14259501,61970.0,61969.0,0.690812]
["bitfinex","BTCUSD",1719356320420,0.14259501,61970.0,61969.0,0.686812]
["bitfinex","BTCUSD",1719356320795,0.14259501,61970.0,61969.0,0.690812]
["bitfinex","BTCUSD",1719356322247,0.14259501,61970.0,61969.0,0.65045098]
["bitfinex","BTCUSD",1719356322424,0.14259501,61970.0,61969.0,0.85635098]
["bitfinex","BTCUSD",1719356322622,0.14259501,61970.0,61969.0,1.17909298]
["bitfinex","BTCUSD",1719356322822,0.14259501,61970.0,61969.0,1.31307213]
["bitfinex","BTCUSD",1719356323425,0.14259501,61970.0,61969.0,1.17909298]
["bitfinex","BTCUSD",1719356323788,0.14259501,61970.0,61969.0,1.31307181]
["bitfinex","BTCUSD",1719356324967,0.14259501,61970.0,61969.0,1.17909298]
["bitfinex","BTCUSD",1719356325217,0.14259501,61970.0,61969.0,1.31307147]
["bitfinex","BTCUSD",1719356326621,0.14259501,61970.0,61969.0,1.08435347]
["bitfinex","BTCUSD",1719356326857,0.14343501,61970.0,61969.0,1.08435347]
["bitfinex","BTCUSD",1719356327083,0.14343501,61970.0,61969.0,0.99215347]
["bitfinex","BTCUSD",1719356327791,0.14343501,61970.0,61969.0,0.87845347]
["bitfinex","BTCUSD",1719356328279,0.14343501,61970.0,61969.0,0.87845482]
["bitfinex","BTCUSD",1719356330343,0.14343501,61970.0,61969.0,0.55571282]
["bitfinex","BTCUSD",1719356331162,0.14343501,61970.0,61969.0,0.46261282]
["bitfinex","BTCUSD",1719356331366,0.14343501,61970.0,61969.0,0.46261256]
["bitfinex","BTCUSD",1719356331842,0.14343501,61970.0,61969.0,0.30124256]
["bitfinex","BTCUSD",1719356332077,0.14343501,61970.0,61969.0,0.30124177]
["bitfinex","BTCUSD",1719356333788,0.62753901,61970.0,61969.0,0.13890279]
["bitfinex","BTCUSD",1719356333994,0.83453901,61970.0,61969.0,0.004924]
["bitfinex","BTCUSD",1719356334659,0.83453901,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356334875,0.83353901,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356335087,0.85353901,61970.0,61969.0,0.001924]
["bitfinex","BTCUSD",1719356336573,0.84753901,61970.0,61969.0,0.001924]
["bitfinex","BTCUSD",1719356336999,0.84753901,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356337000,0.83653901,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356337429,0.84353901,61970.0,61969.0,0.001924]
["bitfinex","BTCUSD",1719356337909,0.83653901,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356338126,0.84053901,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356341189,0.51780301,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356341668,0.51380301,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356341944,0.51780301,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356342419,0.31080301,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356343156,0.30680301,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356343421,0.14543501,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356343639,0.14943501,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356344102,0.14543501,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356344335,0.14943501,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356344792,0.14543501,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356345027,0.30680301,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356345297,0.31080301,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356350348,0.30680301,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356350551,0.31080301,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356350937,0.30780301,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356351141,0.31080301,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356351548,0.30380301,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356351755,0.30680301,61970.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719356351935,0.30680301,61970.0,61969.0,0.00045456]
["bitfinex","BTCUSD",1719356353170,0.31080301,61970.0,61969.0,0.00045456]
["bitfinex","BTCUSD",1719356357104,0.63353901,61970.0,61969.0,0.00045456]
["bitfinex","BTCUSD",1719356359949,0.62953901,61970.0,61969.0,0.00045456]
["bitfinex","BTCUSD",1719356360925,0.63353901,61970.0,61969.0,4.095e-05]
["bitfinex","BTCUSD",1719356362693,0.62953901,61970.0,61969.0,4.095e-05]
["bitfinex","BTCUSD",1719356363174,0.63353901,61970.0,61969.0,4.095e-05]
["bitfinex","BTCUSD",1719356364213,0.64672332,61970.0,61969.0,4.095e-05]
["bitfinex","BTCUSD",1719356364418,0.63353901,61970.0,61969.0,4.095e-05]
["bitfinex","BTCUSD",1719356365226,0.64675143,61970.0,61969.0,4.095e-05]
["bitfinex","BTCUSD",1719356365444,0.64675151,61970.0,61969.0,4.095e-05]
["bitfinex","BTCUSD",1719356365831,0.3429485,61970.0,61969.0,4.095e-05]
["bitfinex","BTCUSD",1719356366050,0.5043165,61970.0,61969.0,4.095e-05]
["bitfinex","BTCUSD",1719356366710,0.5043165,61970.0,61969.0,0.11894095]
["bitfinex","BTCUSD",1719356366933,0.161371,61969.0,61967.0,0.04983628]
["bitfinex","BTCUSD",1719356368508,0.163371,61969.0,61967.0,0.04983628]
["bitfinex","BTCUSD",1719356368692,0.163371,61969.0,61964.0,0.04841636]
["bitfinex","BTCUSD",1719356368930,0.163371,61969.0,61964.0,0.04841641]
["bitfinex","BTCUSD",1719356369823,0.161371,61969.0,61964.0,0.04841641]
["bitfinex","BTCUSD",1719356370059,0.164371,61969.0,61965.0,0.1189]
["bitfinex","BTCUSD",1719356370512,0.161371,61969.0,61965.0,0.1189]
["bitfinex","BTCUSD",1719356370737,0.164371,61969.0,61965.0,0.1189]
["bitfinex","BTCUSD",1719356371164,0.163371,61969.0,61965.0,0.1189]
["bitfinex","BTCUSD",1719356371384,0.161371,61969.0,61965.0,0.1189]
["bitfinex","BTCUSD",1719356372027,0.163371,61969.0,61965.0,0.1189]
["bitfinex","BTCUSD",1719356372233,0.16160467,61967.0,61966.0,0.13398827]
["bitfinex","BTCUSD",1719356372636,0.16160467,61967.0,61966.0,0.18240957]
["bitfinex","BTCUSD",1719356373471,0.16160467,61967.0,61965.0,0.1189]
["bitfinex","BTCUSD",1719356373472,0.16160467,61967.0,61965.0,0.1673213]
["bitfinex","BTCUSD",1719356375070,0.16160467,61967.0,61965.0,0.16732745]
["bitfinex","BTCUSD",1719356378243,0.16160467,61967.0,61965.0,0.1189]
["bitfinex","BTCUSD",1719356378464,0.16160467,61967.0,61965.0,0.16733632]
["bitfinex","BTCUSD",1719356378675,0.16160467,61967.0,61965.0,0.16734074]
["bitfinex","BTCUSD",1719356379361,0.16160467,61967.0,61966.0,0.04844074]
["bitfinex","BTCUSD",1719356379960,0.16160467,61967.0,61966.0,0.04844666]
["bitfinex","BTCUSD",1719356381329,0.16160467,61967.0,61965.0,0.19157452]
["bitfinex","BTCUSD",1719356381566,0.16160467,61967.0,61966.0,0.53941698]
["bitfinex","BTCUSD",1719356381777,0.16160467,61967.0,61966.0,1.35395103]
["bitfinex","BTCUSD",1719356383367,0.16160467,61967.0,61966.0,1.45082017]
["bitfinex","BTCUSD",1719356383781,0.16160467,61967.0,61966.0,1.77357717]
["bitfinex","BTCUSD",1719356384621,0.16160467,61967.0,61966.0,1.77353573]
["bitfinex","BTCUSD",1719356385942,0.02503092,61975.0,61971.0,0.377065]
["bitfinex","BTCUSD",1719356386149,0.16158796,61973.0,61971.0,0.377065]
["bitfinex","BTCUSD",1719356387827,0.16158796,61973.0,61971.0,0.378065]
["bitfinex","BTCUSD",1719356388033,0.16158796,61973.0,61971.0,0.162365]
["bitfinex","BTCUSD",1719356388453,0.16858796,61973.0,61971.0,0.162365]
["bitfinex","BTCUSD",1719356389087,0.16858796,61973.0,61971.0,0.161365]
["bitfinex","BTCUSD",1719356389275,0.17758796,61973.0,61971.0,0.162365]
["bitfinex","BTCUSD",1719356389910,0.17758796,61973.0,61971.0,0.001]
["bitfinex","BTCUSD",1719356394031,0.15803274,61973.0,61971.0,0.001]
["bitfinex","BTCUSD",1719356396185,0.109,61976.0,61971.0,0.001]
["bitfinex","BTCUSD",1719356396383,0.01317919,61975.0,61971.0,0.001]
["bitfinex","BTCUSD",1719356397073,0.16158796,61973.0,61971.0,0.001]
["bitfinex","BTCUSD",1719356397269,0.16158796,61973.0,61968.0,0.256373]
["bitfinex","BTCUSD",1719356397470,0.16158796,61973.0,61969.0,0.16233898]
["bitfinex","BTCUSD",1719356398423,0.16158796,61973.0,61971.0,0.001]
["bitfinex","BTCUSD",1719356398973,0.16158796,61973.0,61969.0,0.16233898]
["bitfinex","BTCUSD",1719356399178,0.32994796,61973.0,61969.0,0.16433898]
["bitfinex","BTCUSD",1719356399446,0.33094796,61973.0,61969.0,0.16333898]
["bitfinex","BTCUSD",1719356399827,0.32894796,61973.0,61971.0,0.001]
["bitfinex","BTCUSD",1719356400056,0.32294796,61973.0,61969.0,0.16233898]
["bitfinex","BTCUSD",1719356400291,0.32294796,61973.0,61971.0,0.001]
["bitfinex","BTCUSD",1719356400292,0.484089,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719356400538,0.161363,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719356401600,0.161363,61972.0,61969.0,0.2047]
["bitfinex","BTCUSD",1719356402874,0.166363,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719356405293,0.168363,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719356405526,0.161363,61972.0,61969.0,0.2037]
["bitfinex","BTCUSD",1719356405747,0.168363,61972.0,61969.0,0.2047]
["bitfinex","BTCUSD",1719356405993,0.007,61972.0,61969.0,0.2057]
["bitfinex","BTCUSD",1719356406219,0.012,61972.0,61969.0,0.2047]
["bitfinex","BTCUSD",1719356406430,0.005,61972.0,61969.0,0.2037]
["bitfinex","BTCUSD",1719356406644,0.017,61972.0,61971.0,0.002]
["bitfinex","BTCUSD",1719356407910,0.007,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719356408146,0.32294896,61973.0,61969.0,0.2047]
["bitfinex","BTCUSD",1719356408358,0.012,61972.0,61969.0,0.2057]
["bitfinex","BTCUSD",1719356408607,0.012,61972.0,61969.0,0.2047]
["bitfinex","BTCUSD",1719356408832,0.012,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719356408833,0.01,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719356409258,0.012,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719356409673,0.005,61972.0,61969.0,0.2047]
["bitfinex","BTCUSD",1719356409914,0.16858796,61973.0,61969.0,0.2037]
["bitfinex","BTCUSD",1719356410347,0.007,61972.0,61969.0,0.2047]
["bitfinex","BTCUSD",1719356411166,0.012,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719356411380,0.007,61972.0,61969.0,0.2047]
["bitfinex","BTCUSD",1719356411701,0.012,61972.0,61969.0,0.2057]
["bitfinex","BTCUSD",1719356411961,0.012,61972.0,61969.0,0.2047]
["bitfinex","BTCUSD",1719356412839,0.017,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719356413338,0.01,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719356414255,0.16958796,61973.0,61969.0,0.41448955]
["bitfinex","BTCUSD",1719356414472,0.005,61972.0,61969.0,0.41548955]
["bitfinex","BTCUSD",1719356414975,0.16958796,61973.0,61969.0,0.41448955]
["bitfinex","BTCUSD",1719356415242,0.005,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1719356415736,0.012,61972.0,61971.0,0.486096]
["bitfinex","BTCUSD",1719356415967,0.012,61972.0,61971.0,0.785496]
["bitfinex","BTCUSD",1719356416205,0.007,61972.0,61971.0,0.99525379]
["bitfinex","BTCUSD",1719356416433,0.007,61972.0,61971.0,1.96930008]
["bitfinex","BTCUSD",1719356416657,0.007,61972.0,61971.0,2.17098406]
["bitfinex","BTCUSD",1719356417115,0.007,61972.0,61971.0,2.95112872]
["bitfinex","BTCUSD",1719356417350,0.007,61972.0,61971.0,2.92860329]
["bitfinex","BTCUSD",1719356417619,0.012,61972.0,61971.0,3.10606295]
["bitfinex","BTCUSD",1719356417850,0.007,61972.0,61971.0,2.63820229]
["bitfinex","BTCUSD",1719356418074,0.008,61972.0,61971.0,2.64420229]
["bitfinex","BTCUSD",1719356418308,0.001,61972.0,61971.0,2.44224554]
["bitfinex","BTCUSD",1719356418536,0.001,61972.0,61971.0,2.30224029]
["bitfinex","BTCUSD",1719356418767,0.009,61972.0,61971.0,2.30924029]
["bitfinex","BTCUSD",1719356418983,0.007,61972.0,61971.0,2.30324029]
["bitfinex","BTCUSD",1719356419417,0.008,61972.0,61971.0,2.30924029]
["bitfinex","BTCUSD",1719356419653,0.001,61972.0,61971.0,2.30824029]
["bitfinex","BTCUSD",1719356420115,0.001,61972.0,61971.0,2.32224029]
["bitfinex","BTCUSD",1719356420116,0.002,61972.0,61971.0,2.32224029]
["bitfinex","BTCUSD",1719356420809,0.001,61972.0,61971.0,2.31624029]
["bitfinex","BTCUSD",1719356420998,0.001,61972.0,61971.0,2.23014029]
["bitfinex","BTCUSD",1719356420999,0.002,61972.0,61971.0,2.23014029]
["bitfinex","BTCUSD",1719356421246,0.002,61972.0,61971.0,2.44407285]
["bitfinex","BTCUSD",1719356421497,0.001,61972.0,61971.0,2.30924417]
["bitfinex","BTCUSD",1719356421709,0.002,61972.0,61971.0,2.44407673]
["bitfinex","BTCUSD",1719356422133,0.002,61972.0,61971.0,2.32324417]
["bitfinex","BTCUSD",1719356422350,0.002,61972.0,61971.0,2.33095858]
["bitfinex","BTCUSD",1719356422560,0.002,61972.0,61971.0,2.30324417]
["bitfinex","BTCUSD",1719356422937,0.002,61972.0,61971.0,1.98406716]
["bitfinex","BTCUSD",1719356422939,0.002,61972.0,61971.0,0.38978155]
["bitfinex","BTCUSD",1719356423147,0.0982,61972.0,61971.0,0.021]
["bitfinex","BTCUSD",1719356423349,0.259563,61972.0,61971.0,0.021]
["bitfinex","BTCUSD",1719356423575,0.259563,61972.0,61966.0,0.161378]
["bitfinex","BTCUSD",1719356423576,0.14059501,61970.0,61966.0,0.161378]
["bitfinex","BTCUSD",1719356423786,0.14059501,61970.0,61967.0,0.16233898]
["bitfinex","BTCUSD",1719356424631,0.14059501,61970.0,61964.0,0.1092]
["bitfinex","BTCUSD",1719356424632,0.30196401,61970.0,61964.0,0.0161]
["bitfinex","BTCUSD",1719356424836,0.30196401,61970.0,61964.0,0.33982198]
["bitfinex","BTCUSD",1719356425034,0.30196401,61970.0,61964.0,0.43292198]
["bitfinex","BTCUSD",1719356425292,0.30296401,61970.0,61964.0,0.43292198]
["bitfinex","BTCUSD",1719356425505,0.30496401,61970.0,61964.0,0.43292198]
["bitfinex","BTCUSD",1719356425706,0.30396401,61970.0,61964.0,0.43292198]
["bitfinex","BTCUSD",1719356425926,0.30396401,61970.0,61964.0,0.33982198]
["bitfinex","BTCUSD",1719356426112,0.30396401,61970.0,61964.0,0.43292198]
["bitfinex","BTCUSD",1719356426113,0.30196401,61970.0,61964.0,0.43292198]
["bitfinex","BTCUSD",1719356426268,0.30296401,61970.0,61964.0,0.43292198]
["bitfinex","BTCUSD",1719356427079,0.30396401,61970.0,61964.0,0.43292198]
["bitfinex","BTCUSD",1719356427512,0.30396401,61970.0,61964.0,0.43384598]
["bitfinex","BTCUSD",1719356427727,0.14259501,61970.0,61964.0,0.43384598]
["bitfinex","BTCUSD",1719356427942,0.14259501,61970.0,61965.0,0.161381]
["bitfinex","BTCUSD",1719356428778,0.14159501,61970.0,61965.0,0.161381]
["bitfinex","BTCUSD",1719356428990,0.14059501,61970.0,61967.0,0.0931]
["bitfinex","BTCUSD",1719356429264,0.14459501,61970.0,61967.0,0.0931]
["bitfinex","BTCUSD",1719356429903,0.14459501,61970.0,61964.0,0.29686298]
["bitfinex","BTCUSD",1719356429904,0.14459501,61970.0,61964.0,0.43384598]
["bitfinex","BTCUSD",1719356430394,0.14559501,61970.0,61964.0,0.43384598]
["bitfinex","BTCUSD",1719356430589,0.14059501,61970.0,61964.0,0.43384598]
["bitfinex","BTCUSD",1719356430790,0.14159501,61970.0,61964.0,0.43384598]
["bitfinex","BTCUSD",1719356431044,0.14459501,61970.0,61964.0,0.43384598]
["bitfinex","BTCUSD",1719356431276,0.14359501,61970.0,61964.0,0.43384598]
["bitfinex","BTCUSD",1719356431505,0.14159501,61970.0,61964.0,0.43384598]
["bitfinex","BTCUSD",1719356431718,0.14459501,61970.0,61964.0,0.43384598]
["bitfinex","BTCUSD",1719356432141,0.14459501,61970.0,61965.0,0.161381]
["bitfinex","BTCUSD",1719356433290,0.14359501,61970.0,61965.0,0.161381]
["bitfinex","BTCUSD",1719356433514,0.14459501,61970.0,61965.0,0.161381]
["bitfinex","BTCUSD",1719356433728,0.14159501,61970.0,61965.0,0.161381]
["bitfinex","BTCUSD",1719356433956,0.14459501,61970.0,61965.0,0.161381]
["bitfinex","BTCUSD",1719356436470,0.14359501,61970.0,61965.0,0.161381]
["bitfinex","BTCUSD",1719356436957,0.14459501,61970.0,61966.0,0.161377]
["bitfinex","BTCUSD",1719356437173,0.14359501,61970.0,61966.0,0.161377]
["bitfinex","BTCUSD",1719356437391,0.14359501,61970.0,61965.0,0.32276]
["bitfinex","BTCUSD",1719356437615,0.14459501,61970.0,61966.0,0.161378]
["bitfinex","BTCUSD",1719356437833,0.14059501,61970.0,61966.0,0.161378]
["bitfinex","BTCUSD",1719356438046,0.14159501,61970.0,61966.0,0.161378]
["bitfinex","BTCUSD",1719356438276,0.14459501,61970.0,61966.0,0.161378]
["bitfinex","BTCUSD",1719356438755,0.14159501,61970.0,61966.0,0.161378]
["bitfinex","BTCUSD",1719356439628,0.14159501,61970.0,61966.0,0.254478]
["bitfinex","BTCUSD",1719356440051,0.14059501,61970.0,61966.0,0.254478]
["bitfinex","BTCUSD",1719356440270,0.14459501,61970.0,61966.0,0.254478]
["bitfinex","BTCUSD",1719356440715,0.14359501,61970.0,61967.0,0.161376]
["bitfinex","BTCUSD",1719356440976,0.14459501,61970.0,61967.0,0.161376]
["bitfinex","BTCUSD",1719356441209,0.14459501,61970.0,61969.0,0.577213]
["bitfinex","BTCUSD",1719356441427,0.14459501,61970.0,61969.0,0.73955198]
["bitfinex","BTCUSD",1719356441646,0.14059501,61970.0,61969.0,0.73955198]
["bitfinex","BTCUSD",1719356442086,0.14459501,61970.0,61969.0,0.73955198]
["bitfinex","BTCUSD",1719356443430,0.14159501,61970.0,61969.0,0.73955198]
["bitfinex","BTCUSD",1719356443644,0.14459501,61970.0,61969.0,0.73955198]
["bitfinex","BTCUSD",1719356443873,0.14459501,61970.0,61969.0,0.64645198]
["bitfinex","BTCUSD",1719356444100,0.14459501,61970.0,61969.0,0.32370998]
["bitfinex","BTCUSD",1719356444101,0.14159501,61970.0,61969.0,0.32370998]
["bitfinex","BTCUSD",1719356444613,0.14059501,61970.0,61969.0,0.32370998]
["bitfinex","BTCUSD",1719356445302,0.14159501,61970.0,61969.0,0.32370998]
["bitfinex","BTCUSD",1719356445526,0.14159501,61970.0,61969.0,0.16233898]
["bitfinex","BTCUSD",1719356445751,0.14059501,61970.0,61969.0,0.16233898]
["bitfinex","BTCUSD",1719356448419,0.14059501,61970.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719356448420,0.2069,61969.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719356448617,0.280181,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719356448818,0.280181,61965.0,61959.0,0.161396]
["bitfinex","BTCUSD",1719356448819,0.16068929,61963.0,61959.0,0.161396]
["bitfinex","BTCUSD",1719356449019,0.16068929,61963.0,61960.0,0.16233898]
["bitfinex","BTCUSD",1719356449336,0.1188,61965.0,61960.0,0.16233898]
["bitfinex","BTCUSD",1719356449587,0.322761,61966.0,61961.0,0.2061]
["bitfinex","BTCUSD",1719356449808,0.161382,61965.0,61961.0,0.2061]
["bitfinex","BTCUSD",1719356450241,0.16161329,61963.0,61961.0,0.2061]
["bitfinex","BTCUSD",1719356452481,0.16161329,61963.0,61960.0,0.25543898]
["bitfinex","BTCUSD",1719356460755,0.16161329,61963.0,61961.0,0.13399267]
["bitfinex","BTCUSD",1719356460969,0.16161329,61963.0,61960.0,0.41683298]
["bitfinex","BTCUSD",1719356461451,0.16161329,61963.0,61961.0,0.13399388]
["bitfinex","BTCUSD",1719356461672,0.16161329,61963.0,61960.0,0.25543898]
["bitfinex","BTCUSD",1719356462276,0.16161329,61963.0,61960.0,0.25636298]
["bitfinex","BTCUSD",1719356463368,0.16161329,61963.0,61960.0,0.41775698]
["bitfinex","BTCUSD",1719356463801,0.16161329,61963.0,61962.0,0.484167]
["bitfinex","BTCUSD",1719356464021,0.16161329,61963.0,61962.0,0.75720598]
["bitfinex","BTCUSD",1719356464893,0.16161329,61963.0,61962.0,0.89119572]
["bitfinex","BTCUSD",1719356465144,0.1194,61969.0,61964.0,0.322763]
["bitfinex","BTCUSD",1719356465371,0.1194,61969.0,61965.0,0.161381]
["bitfinex","BTCUSD",1719356466060,0.16159621,61970.0,61967.0,0.369274]
["bitfinex","BTCUSD",1719356466282,0.16159621,61970.0,61967.0,0.53161298]
["bitfinex","BTCUSD",1719356466963,0.008,61969.0,61967.0,0.53161298]
["bitfinex","BTCUSD",1719356467423,0.16859621,61970.0,61967.0,0.53161298]
["bitfinex","BTCUSD",1719356467815,0.17759621,61970.0,61967.0,0.53161298]
["bitfinex","BTCUSD",1719356468603,0.17059621,61970.0,61967.0,0.53161298]
["bitfinex","BTCUSD",1719356469408,0.17059621,61970.0,61967.0,0.32371298]
["bitfinex","BTCUSD",1719356470146,0.006,61969.0,61967.0,0.32371298]
["bitfinex","BTCUSD",1719356470358,0.17059621,61970.0,61967.0,0.32371298]
["bitfinex","BTCUSD",1719356470813,0.17759621,61970.0,61967.0,0.32371298]
["bitfinex","BTCUSD",1719356471028,0.16859621,61970.0,61967.0,0.32371298]
["bitfinex","BTCUSD",1719356472326,0.008,61969.0,61967.0,0.32371298]
["bitfinex","BTCUSD",1719356472797,0.16859621,61970.0,61967.0,0.32371298]
["bitfinex","BTCUSD",1719356473289,0.17759621,61970.0,61967.0,0.32371298]
["bitfinex","BTCUSD",1719356473536,0.17059621,61970.0,61967.0,0.32371298]
["bitfinex","BTCUSD",1719356473744,0.006,61969.0,61967.0,0.32371298]
["bitfinex","BTCUSD",1719356473945,0.014,61969.0,61967.0,0.32371298]
["bitfinex","BTCUSD",1719356474149,0.008,61969.0,61967.0,0.32371298]
["bitfinex","BTCUSD",1719356475105,0.014,61969.0,61967.0,0.32371298]
["bitfinex","BTCUSD",1719356475457,0.006,61969.0,61967.0,0.32371298]
["bitfinex","BTCUSD",1719356476039,0.006,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1719356477279,0.008,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1719356477690,0.014,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1719356478699,0.006,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1719356478937,0.014,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1719356481571,0.014,61969.0,61968.0,1.17790598]
["bitfinex","BTCUSD",1719356481988,0.014,61969.0,61968.0,1.36027523]
["bitfinex","BTCUSD",1719356482408,0.014,61969.0,61968.0,1.36027377]
["bitfinex","BTCUSD",1719356482664,0.014,61969.0,61968.0,1.40498289]
["bitfinex","BTCUSD",1719356482876,0.014,61969.0,61968.0,1.47756921]
["bitfinex","BTCUSD",1719356483091,0.014,61969.0,61968.0,1.38446921]
["bitfinex","BTCUSD",1719356483323,0.014,61969.0,61968.0,1.40498289]
["bitfinex","BTCUSD",1719356483555,0.006,61969.0,61968.0,1.40498289]
["bitfinex","BTCUSD",1719356483774,0.006,61969.0,61968.0,1.4049808]
["bitfinex","BTCUSD",1719356484008,0.16159621,61970.0,61969.0,0.484113]
["bitfinex","BTCUSD",1719356484237,0.16159621,61970.0,61969.0,0.82881022]
["bitfinex","BTCUSD",1719356484465,0.16159621,61970.0,61969.0,0.7804268]
["bitfinex","BTCUSD",1719356484671,0.16159621,61970.0,61969.0,0.64645198]
["bitfinex","BTCUSD",1719356486004,0.16159621,61970.0,61969.0,0.64745198]
["bitfinex","BTCUSD",1719356488155,0.16159621,61970.0,61969.0,0.32470998]
["bitfinex","BTCUSD",1719356489855,0.16159621,61970.0,61969.0,0.16333898]
["bitfinex","BTCUSD",1719356490059,0.27219621,61970.0,61969.0,0.29732329]
["bitfinex","BTCUSD",1719356490321,0.27219621,61970.0,61969.0,0.34570445]
["bitfinex","BTCUSD",1719356490536,0.27219621,61970.0,61969.0,0.29731734]
["bitfinex","BTCUSD",1719356490957,0.27219621,61970.0,61969.0,0.45868834]
["bitfinex","BTCUSD",1719356491984,0.27219621,61970.0,61969.0,0.29731734]
["bitfinex","BTCUSD",1719356492190,0.27499621,61970.0,61969.0,0.16333898]
["bitfinex","BTCUSD",1719356492580,1.17173621,61970.0,61969.0,0.001]
["bitfinex","BTCUSD",1719356493348,0.161381,61965.0,61964.0,0.04837889]
["bitfinex","BTCUSD",1719356493558,0.161381,61965.0,61964.0,0.13398587]
["bitfinex","BTCUSD",1719356494977,0.163381,61965.0,61964.0,0.13398587]
["bitfinex","BTCUSD",1719356495615,0.167381,61965.0,61964.0,0.13398587]
["bitfinex","BTCUSD",1719356496026,0.167381,61965.0,61964.0,0.18236553]
["bitfinex","BTCUSD",1719356497093,0.167381,61965.0,61964.0,0.133986]
["bitfinex","BTCUSD",1719356497515,0.167381,61965.0,61964.0,0.18328953]
["bitfinex","BTCUSD",1719356499117,0.167381,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719356499317,0.167381,61965.0,61964.0,0.13491274]
["bitfinex","BTCUSD",1719356499589,0.167381,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719356499795,0.167381,61965.0,61964.0,0.04931191]
["bitfinex","BTCUSD",1719356499921,0.167381,61965.0,61964.0,0.18329808]
["bitfinex","BTCUSD",1719356500278,0.167381,61965.0,61964.0,0.13491017]
["bitfinex","BTCUSD",1719356500484,0.167381,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719356502749,0.006,61965.0,61964.0,0.200924]
["bitfinex","BTCUSD",1719356506788,0.006,61965.0,61964.0,0.97018298]
["bitfinex","BTCUSD",1719356506991,0.006,61965.0,61964.0,1.21887985]
["bitfinex","BTCUSD",1719356507194,0.006,61965.0,61964.0,1.21888335]
["bitfinex","BTCUSD",1719356507477,0.006,61965.0,61964.0,1.3528706]
["bitfinex","BTCUSD",1719356507680,0.006,61965.0,61964.0,1.21888351]
["bitfinex","BTCUSD",1719356507889,0.006,61965.0,61964.0,1.35287152]
["bitfinex","BTCUSD",1719356508097,0.006,61965.0,61964.0,1.30447099]
["bitfinex","BTCUSD",1719356508537,0.006,61965.0,61964.0,1.30446962]
["bitfinex","BTCUSD",1719356508748,0.006,61965.0,61964.0,1.35287203]
["bitfinex","BTCUSD",1719356508960,0.006,61965.0,61964.0,1.17048298]
["bitfinex","BTCUSD",1719356509165,0.006,61965.0,61964.0,1.3044696]
["bitfinex","BTCUSD",1719356509396,0.002,61965.0,61964.0,1.3044696]
["bitfinex","BTCUSD",1719356509755,0.002,61965.0,61964.0,1.21888745]
["bitfinex","BTCUSD",1719356509958,0.00084,61969.0,61967.0,0.161376]
["bitfinex","BTCUSD",1719356510188,0.00084,61969.0,61968.0,0.16233898]
["bitfinex","BTCUSD",1719356510541,0.00084,61969.0,61964.0,0.89516447]
["bitfinex","BTCUSD",1719356510542,0.250612,61969.0,61964.0,0.162306]
["bitfinex","BTCUSD",1719356510752,0.250612,61969.0,61965.0,0.16233898]
["bitfinex","BTCUSD",1719356511526,0.255612,61969.0,61965.0,0.16233898]
["bitfinex","BTCUSD",1719356511737,0.262612,61969.0,61965.0,0.16233898]
["bitfinex","BTCUSD",1719356511955,0.257612,61969.0,61965.0,0.16233898]
["bitfinex","BTCUSD",1719356512152,0.250612,61969.0,61965.0,0.16233898]
["bitfinex","BTCUSD",1719356512588,0.257612,61969.0,61965.0,0.16233898]
["bitfinex","BTCUSD",1719356513192,0.262612,61969.0,61965.0,0.16233898]
["bitfinex","BTCUSD",1719356514198,0.262612,61969.0,61964.0,0.162306]
["bitfinex","BTCUSD",1719356514199,0.161379,61966.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719356514363,0.273179,61966.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719356515015,0.161379,61966.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719356515363,0.165379,61966.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719356520791,0.004,61966.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719356524792,0.004,61966.0,61965.0,0.61813437]
["bitfinex","BTCUSD",1719356525025,0.004,61966.0,61965.0,0.41056851]
["bitfinex","BTCUSD",1719356525494,0.432623,61973.0,61965.0,0.82138849]
["bitfinex","BTCUSD",1719356525731,0.161363,61972.0,61967.0,0.161375]
["bitfinex","BTCUSD",1719356525932,0.248866,61971.0,61966.0,0.32371698]
["bitfinex","BTCUSD",1719356526346,0.161366,61971.0,61966.0,0.32371698]
["bitfinex","BTCUSD",1719356526551,0.16159892,61969.0,61966.0,0.48509498]
["bitfinex","BTCUSD",1719356526757,0.16159892,61969.0,61967.0,0.161376]
["bitfinex","BTCUSD",1719356526963,0.16159892,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1719356528070,0.16559892,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1719356528574,0.16259892,61969.0,61968.0,0.48412]
["bitfinex","BTCUSD",1719356528984,0.16559892,61969.0,61968.0,0.48412]
["bitfinex","BTCUSD",1719356529188,0.16559892,61969.0,61968.0,0.6181]
["bitfinex","BTCUSD",1719356529395,0.16559892,61969.0,61968.0,1.48325298]
["bitfinex","BTCUSD",1719356529601,0.16559892,61969.0,61968.0,1.6372308]
["bitfinex","BTCUSD",1719356529806,0.16559892,61969.0,61968.0,2.18292169]
["bitfinex","BTCUSD",1719356529807,0.004,61969.0,61968.0,2.18292169]
["bitfinex","BTCUSD",1719356530041,0.004,61969.0,61968.0,2.0619429]
["bitfinex","BTCUSD",1719356530914,0.001,61969.0,61968.0,2.0619429]
["bitfinex","BTCUSD",1719356531088,0.001,61969.0,61968.0,2.1600429]
["bitfinex","BTCUSD",1719356531470,0.002,61969.0,61968.0,2.1600429]
["bitfinex","BTCUSD",1719356532326,0.002,61969.0,61968.0,2.09305833]
["bitfinex","BTCUSD",1719356532497,0.002,61969.0,61968.0,2.18979767]
["bitfinex","BTCUSD",1719356532701,0.002,61969.0,61968.0,2.16004154]
["bitfinex","BTCUSD",1719356532903,0.002,61969.0,61968.0,2.16002652]
["bitfinex","BTCUSD",1719356533114,0.002,61969.0,61968.0,2.28187333]
["bitfinex","BTCUSD",1719356534071,0.002,61969.0,61968.0,1.60227698]
["bitfinex","BTCUSD",1719356534281,0.002,61969.0,61968.0,2.28183784]
["bitfinex","BTCUSD",1719356534498,0.002,61969.0,61968.0,2.16093633]
["bitfinex","BTCUSD",1719356534710,0.002,61969.0,61968.0,2.28183784]
["bitfinex","BTCUSD",1719356534922,0.002,61969.0,61968.0,2.18873784]
["bitfinex","BTCUSD",1719356535137,0.002,61969.0,61968.0,2.19066382]
["bitfinex","BTCUSD",1719356535762,0.002,61969.0,61968.0,2.09395543]
["bitfinex","BTCUSD",1719356536048,0.002,61969.0,61968.0,1.60227698]
["bitfinex","BTCUSD",1719356536228,0.002,61969.0,61968.0,2.00087057]
["bitfinex","BTCUSD",1719356536429,0.002,61969.0,61968.0,1.58227698]
["bitfinex","BTCUSD",1719356536632,0.002,61969.0,61968.0,2.09397121]
["bitfinex","BTCUSD",1719356536883,0.002,61969.0,61968.0,2.07397121]
["bitfinex","BTCUSD",1719356537025,0.002,61969.0,61968.0,2.09397121]
["bitfinex","BTCUSD",1719356537239,0.002,61969.0,61968.0,2.14649406]
["bitfinex","BTCUSD",1719356537467,0.002,61969.0,61968.0,2.16649406]
["bitfinex","BTCUSD",1719356537856,0.002,61969.0,61968.0,1.80876594]
["bitfinex","BTCUSD",1719356538129,0.002,61969.0,61968.0,2.16650004]
["bitfinex","BTCUSD",1719356538335,0.002,61969.0,61968.0,1.69566594]
["bitfinex","BTCUSD",1719356538505,0.002,61969.0,61968.0,1.78876594]
["bitfinex","BTCUSD",1719356539300,0.002,61969.0,61968.0,1.78875828]
["bitfinex","BTCUSD",1719356539503,0.002,61969.0,61968.0,1.71624554]
["bitfinex","BTCUSD",1719356540886,0.002,61969.0,61968.0,1.80875828]
["bitfinex","BTCUSD",1719356541104,0.002,61969.0,61968.0,1.71624554]
["bitfinex","BTCUSD",1719356542117,0.002,61969.0,61968.0,1.43184554]
["bitfinex","BTCUSD",1719356542320,0.002,61969.0,61968.0,1.57327965]
["bitfinex","BTCUSD",1719356542527,0.002,61969.0,61968.0,1.57328236]
["bitfinex","BTCUSD",1719356544482,0.002,61969.0,61968.0,1.48018236]
["bitfinex","BTCUSD",1719356544694,0.002,61969.0,61968.0,1.57328236]
["bitfinex","BTCUSD",1719356545326,0.002,61969.0,61968.0,1.52494751]
["bitfinex","BTCUSD",1719356545528,0.002,61969.0,61968.0,1.57327829]
["bitfinex","BTCUSD",1719356545741,0.002,61969.0,61968.0,1.59327829]
["bitfinex","BTCUSD",1719356545950,0.002,61969.0,61968.0,1.39097698]
["bitfinex","BTCUSD",1719356546182,0.002,61969.0,61968.0,1.57327811]
["bitfinex","BTCUSD",1719356546613,0.002,61969.0,61968.0,1.59327811]
["bitfinex","BTCUSD",1719356546907,0.002,61969.0,61968.0,1.54494734]
["bitfinex","BTCUSD",1719356547053,0.002,61969.0,61968.0,1.65484734]
["bitfinex","BTCUSD",1719356547487,0.002,61969.0,61968.0,1.7273435]
["bitfinex","BTCUSD",1719356547857,0.002,61969.0,61968.0,2.08507039]
["bitfinex","BTCUSD",1719356548238,0.002,61969.0,61968.0,2.1741704]
["bitfinex","BTCUSD",1719356548446,0.002,61969.0,61968.0,1.8164435]
["bitfinex","BTCUSD",1719356549102,0.002,61969.0,61968.0,2.17417057]
["bitfinex","BTCUSD",1719356549541,0.002,61969.0,61968.0,1.8164435]
["bitfinex","BTCUSD",1719356551033,0.002,61969.0,61968.0,2.491402]
["bitfinex","BTCUSD",1719356551309,0.002,61969.0,61968.0,2.61222894]
["bitfinex","BTCUSD",1719356551950,0.002,61969.0,61968.0,1.93272398]
["bitfinex","BTCUSD",1719356552159,0.002,61969.0,61968.0,2.6121643]
["bitfinex","BTCUSD",1719356552370,0.002,61969.0,61968.0,2.49136284]
["bitfinex","BTCUSD",1719356553021,0.002,61969.0,61968.0,2.55597284]
["bitfinex","BTCUSD",1719356554265,0.002,61969.0,61968.0,2.65260625]
["bitfinex","BTCUSD",1719356555050,0.002,61969.0,61968.0,2.65261187]
["bitfinex","BTCUSD",1719356555451,0.002,61969.0,61968.0,1.99733398]
["bitfinex","BTCUSD",1719356555649,0.002,61969.0,61968.0,2.65260642]
["bitfinex","BTCUSD",1719356556868,0.002,61969.0,61968.0,2.65260092]
["bitfinex","BTCUSD",1719356557088,0.002,61969.0,61968.0,2.55597578]
["bitfinex","BTCUSD",1719356557324,0.002,61969.0,61968.0,2.65260152]
["bitfinex","BTCUSD",1719356558187,0.002,61969.0,61968.0,1.99733398]
["bitfinex","BTCUSD",1719356558408,0.002,61969.0,61968.0,2.65261089]
["bitfinex","BTCUSD",1719356558606,0.002,61969.0,61968.0,2.55598098]
["bitfinex","BTCUSD",1719356558876,0.002,61969.0,61968.0,2.65261089]
["bitfinex","BTCUSD",1719356559954,0.002,61969.0,61968.0,2.98750853]
["bitfinex","BTCUSD",1719356560172,0.002,61969.0,61968.0,2.89087862]
["bitfinex","BTCUSD",1719356560827,0.002,61969.0,61968.0,3.01166601]
["bitfinex","BTCUSD",1719356561473,0.002,61969.0,61968.0,3.01166034]
["bitfinex","BTCUSD",1719356561684,0.002,61969.0,61968.0,3.09087295]
["bitfinex","BTCUSD",1719356561887,0.002,61969.0,61968.0,3.19087295]
["bitfinex","BTCUSD",1719356562695,0.002,61969.0,61968.0,3.02319295]
["bitfinex","BTCUSD",1719356563336,0.002,61969.0,61968.0,3.22319295]
["bitfinex","BTCUSD",1719356563557,0.002,61969.0,61968.0,3.01819295]
["bitfinex","BTCUSD",1719356563558,0.001,61969.0,61968.0,3.01819295]
["bitfinex","BTCUSD",1719356563999,0.002,61969.0,61968.0,3.02619295]
["bitfinex","BTCUSD",1719356564481,0.002,61969.0,61968.0,2.46755162]
["bitfinex","BTCUSD",1719356564708,0.002,61969.0,61968.0,3.02616739]
["bitfinex","BTCUSD",1719356564931,0.002,61969.0,61968.0,2.82524002]
["bitfinex","BTCUSD",1719356565136,0.002,61969.0,61968.0,3.02616683]
["bitfinex","BTCUSD",1719356565333,0.001,61969.0,61968.0,3.02616683]
["bitfinex","BTCUSD",1719356565955,0.002,61969.0,61968.0,3.03416683]
["bitfinex","BTCUSD",1719356567784,0.002,61969.0,61968.0,3.03416235]
["bitfinex","BTCUSD",1719356568470,0.002,61969.0,61968.0,3.23416235]
["bitfinex","BTCUSD",1719356569351,0.002,61969.0,61968.0,3.25354171]
["bitfinex","BTCUSD",1719356570452,0.00084,61972.0,61968.0,3.25354171]
["bitfinex","BTCUSD",1719356570453,0.00084,61972.0,61971.0,1.872289]
["bitfinex","BTCUSD",1719356570662,0.00084,61972.0,61971.0,2.97282562]
["bitfinex","BTCUSD",1719356570867,0.00084,61972.0,61971.0,3.88642612]
["bitfinex","BTCUSD",1719356571269,0.00084,61972.0,61971.0,4.05642612]
["bitfinex","BTCUSD",1719356571502,1e-06,61972.0,61971.0,4.69916712]
["bitfinex","BTCUSD",1719356571708,1e-06,61972.0,61971.0,5.86826113]
["bitfinex","BTCUSD",1719356571935,1e-06,61972.0,61971.0,5.65412062]
["bitfinex","BTCUSD",1719356572112,1e-06,61972.0,61971.0,5.56916712]
["bitfinex","BTCUSD",1719356572315,1e-06,61972.0,61971.0,5.57916712]
["bitfinex","BTCUSD",1719356572894,1e-06,61972.0,61971.0,5.56916712]
["bitfinex","BTCUSD",1719356573098,1e-06,61972.0,61971.0,5.58316712]
["bitfinex","BTCUSD",1719356573295,0.001001,61972.0,61971.0,5.59216712]
["bitfinex","BTCUSD",1719356573856,0.001001,61972.0,61971.0,5.52517312]
["bitfinex","BTCUSD",1719356574089,0.001001,61972.0,61971.0,5.59213727]
["bitfinex","BTCUSD",1719356574298,0.001001,61972.0,61971.0,5.45820717]
["bitfinex","BTCUSD",1719356574521,0.001001,61972.0,61971.0,5.59213492]
["bitfinex","BTCUSD",1719356575125,0.001001,61972.0,61971.0,5.39213492]
["bitfinex","BTCUSD",1719356575748,0.001001,61972.0,61971.0,5.39213593]
["bitfinex","BTCUSD",1719356576494,0.001001,61972.0,61971.0,5.32213593]
["bitfinex","BTCUSD",1719356576854,0.001001,61972.0,61971.0,5.52213593]
["bitfinex","BTCUSD",1719356577049,0.00841,61990.0,61989.0,0.0195833]
["bitfinex","BTCUSD",1719356577250,0.00841,61990.0,61989.0,0.84811132]
["bitfinex","BTCUSD",1719356577518,0.00841,61990.0,61989.0,1.44507522]
["bitfinex","BTCUSD",1719356577924,0.00841,61990.0,61989.0,2.19777805]
["bitfinex","BTCUSD",1719356578128,0.00841,61990.0,61989.0,2.40078947]
["bitfinex","BTCUSD",1719356578343,0.00841,61990.0,61989.0,2.52308926]
["bitfinex","BTCUSD",1719356578546,0.00841,61990.0,61989.0,2.64377058]
["bitfinex","BTCUSD",1719356578745,0.00841,61990.0,61989.0,2.52308926]
["bitfinex","BTCUSD",1719356578896,0.00841,61990.0,61989.0,2.53008926]
["bitfinex","BTCUSD",1719356579099,0.00841,61990.0,61989.0,2.65677117]
["bitfinex","BTCUSD",1719356579303,0.00841,61990.0,61989.0,2.63260153]
["bitfinex","BTCUSD",1719356579542,0.00841,61990.0,61989.0,2.61960153]
["bitfinex","BTCUSD",1719356579724,0.00841,61990.0,61989.0,2.63360153]
["bitfinex","BTCUSD",1719356579926,0.00841,61990.0,61989.0,2.64760153]
["bitfinex","BTCUSD",1719356580135,0.00841,61990.0,61989.0,2.64754664]
["bitfinex","BTCUSD",1719356580724,0.00841,61990.0,61989.0,2.60941809]
["bitfinex","BTCUSD",1719356581001,0.00841,61990.0,61989.0,2.53703437]
["bitfinex","BTCUSD",1719356581114,0.00841,61990.0,61989.0,2.60941879]
["bitfinex","BTCUSD",1719356581517,0.00841,61990.0,61989.0,2.25185152]
["bitfinex","BTCUSD",1719356581792,0.0088267,62003.0,61989.0,2.25185152]
["bitfinex","BTCUSD",1719356581793,0.13393161,62006.0,62004.0,0.161279]
["bitfinex","BTCUSD",1719356584766,0.1994,62005.0,62004.0,0.161279]
["bitfinex","BTCUSD",1719356586391,0.13393161,62006.0,62005.0,0.806385]
["bitfinex","BTCUSD",1719356586593,0.32993161,62006.0,62005.0,0.96872398]
["bitfinex","BTCUSD",1719356587704,0.32993161,62006.0,62005.0,0.16233898]
["bitfinex","BTCUSD",1719356587878,0.32993161,62006.0,62004.0,0.161279]
["bitfinex","BTCUSD",1719356587879,0.2016,62005.0,62004.0,0.161279]
["bitfinex","BTCUSD",1719356588081,0.2016,62005.0,62004.0,0.32361798]
["bitfinex","BTCUSD",1719356589856,0.2016,62005.0,62004.0,0.64617698]
["bitfinex","BTCUSD",1719356590153,0.2016,62005.0,62004.0,0.32361798]
["bitfinex","BTCUSD",1719356593474,0.2016,62005.0,62004.0,0.16233898]
["bitfinex","BTCUSD",1719356593685,0.2016,62005.0,62004.0,0.32361798]
["bitfinex","BTCUSD",1719356593908,0.2016,62005.0,62004.0,0.16233898]
["bitfinex","BTCUSD",1719356596386,0.0895,62002.0,61989.0,0.47081963]
["bitfinex","BTCUSD",1719356596593,0.0931,62005.0,61993.0,0.161308]
["bitfinex","BTCUSD",1719356596594,0.1059,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1719356596843,0.1059,61994.0,61993.0,0.16233898]
["bitfinex","BTCUSD",1719356597050,0.161316,61990.0,61989.0,0.04818663]
["bitfinex","BTCUSD",1719356597254,0.679348,61990.0,61989.0,0.04818663]
["bitfinex","BTCUSD",1719356597657,0.84089158,61990.0,61989.0,0.04818663]
["bitfinex","BTCUSD",1719356597858,0.84089158,61990.0,61989.0,0.04918663]
["bitfinex","BTCUSD",1719356597859,1.48615558,61990.0,61989.0,0.04918663]
["bitfinex","BTCUSD",1719356598748,1.48615558,61990.0,61989.0,0.05118663]
["bitfinex","BTCUSD",1719356598947,1.48615558,61990.0,61989.0,0.04818663]
["bitfinex","BTCUSD",1719356599385,1.48615558,61990.0,61989.0,0.04918663]
["bitfinex","BTCUSD",1719356599590,1.48615558,61990.0,61989.0,0.04818663]
["bitfinex","BTCUSD",1719356599971,1.48615558,61990.0,61989.0,0.04918663]
["bitfinex","BTCUSD",1719356600418,1.48615558,61990.0,61989.0,0.04818663]
["bitfinex","BTCUSD",1719356601497,1.49115558,61990.0,61989.0,0.04918663]
["bitfinex","BTCUSD",1719356601753,1.49115558,61990.0,61989.0,0.05018663]
["bitfinex","BTCUSD",1719356602216,1.51115558,61990.0,61989.0,0.04918663]
["bitfinex","BTCUSD",1719356602458,1.51115558,61990.0,61989.0,0.05018663]
["bitfinex","BTCUSD",1719356603870,1.49115558,61990.0,61989.0,0.05018663]
["bitfinex","BTCUSD",1719356604404,1.51115558,61990.0,61989.0,0.05018663]
["bitfinex","BTCUSD",1719356608577,1.50615558,61990.0,61989.0,0.04818663]
["bitfinex","BTCUSD",1719356608858,1.50815558,61990.0,61989.0,0.04918663]
["bitfinex","BTCUSD",1719356609068,1.50815558,61990.0,61989.0,0.05018663]
["bitfinex","BTCUSD",1719356609190,1.48815558,61990.0,61989.0,0.05018663]
["bitfinex","BTCUSD",1719356609896,1.50815558,61990.0,61989.0,0.05018663]
["bitfinex","BTCUSD",1719356610316,1.48815558,61990.0,61989.0,0.05018663]
["bitfinex","BTCUSD",1719356610527,1.50615558,61990.0,61989.0,0.04918663]
["bitfinex","BTCUSD",1719356610728,1.48615558,61990.0,61989.0,0.04918663]
["bitfinex","BTCUSD",1719356610930,1.48615558,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719356611332,1.48815558,61990.0,61989.0,0.002]
["bitfinex","BTCUSD",1719356611937,0.161337,61982.0,61977.0,0.367349]
["bitfinex","BTCUSD",1719356612191,0.161337,61982.0,61978.0,0.16233898]
["bitfinex","BTCUSD",1719356614973,0.16134,61981.0,61978.0,0.16233898]
["bitfinex","BTCUSD",1719356615624,0.16134,61981.0,61978.0,0.16333898]
["bitfinex","BTCUSD",1719356615839,0.16134,61981.0,61978.0,0.16233898]
["bitfinex","BTCUSD",1719356616207,0.16134,61981.0,61978.0,0.16333898]
["bitfinex","BTCUSD",1719356618805,0.16134,61981.0,61978.0,0.25643898]
["bitfinex","BTCUSD",1719356619430,0.16134,61981.0,61978.0,0.16333898]
["bitfinex","BTCUSD",1719356619688,0.16134,61981.0,61978.0,0.25643898]
["bitfinex","BTCUSD",1719356620896,0.161337,61982.0,61978.0,0.25643898]
["bitfinex","BTCUSD",1719356621916,0.161337,61982.0,61978.0,0.25543898]
["bitfinex","BTCUSD",1719356622119,0.162337,61982.0,61978.0,0.25543898]
["bitfinex","BTCUSD",1719356622298,0.322655,61986.0,61978.0,0.25543898]
["bitfinex","BTCUSD",1719356622502,0.484008,61983.0,61978.0,0.32368598]
["bitfinex","BTCUSD",1719356622696,0.484008,61983.0,61979.0,0.0931]
["bitfinex","BTCUSD",1719356622900,0.484008,61983.0,61980.0,0.16233898]
["bitfinex","BTCUSD",1719356623515,0.161335,61983.0,61981.0,0.0898]
["bitfinex","BTCUSD",1719356623783,0.161335,61983.0,61982.0,0.16233898]
["bitfinex","BTCUSD",1719356623985,0.161335,61983.0,61982.0,0.27353898]
["bitfinex","BTCUSD",1719356624190,0.161332,61984.0,61982.0,0.40748876]
["bitfinex","BTCUSD",1719356624395,0.161332,61984.0,61982.0,0.27353898]
["bitfinex","BTCUSD",1719356625116,0.002,61983.0,61982.0,0.27353898]
["bitfinex","BTCUSD",1719356625302,0.002,61983.0,61982.0,0.40748873]
["bitfinex","BTCUSD",1719356625505,0.161334,61983.0,61982.0,0.27353898]
["bitfinex","BTCUSD",1719356626473,0.484003,61983.0,61982.0,0.27353898]
["bitfinex","BTCUSD",1719356626685,0.485003,61983.0,61982.0,0.27353898]
["bitfinex","BTCUSD",1719356631305,0.485003,61983.0,61982.0,0.16233898]
["bitfinex","BTCUSD",1719356632349,0.162334,61983.0,61982.0,0.16233898]
["bitfinex","BTCUSD",1719356632749,0.001,61983.0,61982.0,0.16233898]
["bitfinex","BTCUSD",1719356633352,0.162334,61983.0,61982.0,0.16233898]
["bitfinex","BTCUSD",1719356635367,0.001,61983.0,61978.0,0.000924]
["bitfinex","BTCUSD",1719356635564,0.001,61983.0,61979.0,0.48949371]
["bitfinex","BTCUSD",1719356635763,0.001,61983.0,61980.0,0.254441]
["bitfinex","BTCUSD",1719356635962,0.001,61983.0,61981.0,0.16233898]
["bitfinex","BTCUSD",1719356637195,0.161333,61984.0,61981.0,0.16233898]
["bitfinex","BTCUSD",1719356637434,0.002,61983.0,61981.0,0.16233898]
["bitfinex","BTCUSD",1719356637837,0.161333,61984.0,61981.0,0.16233898]
["bitfinex","BTCUSD",1719356638176,0.002,61983.0,61981.0,0.16233898]
["bitfinex","BTCUSD",1719356638660,0.161329,61985.0,61981.0,0.16233898]
["bitfinex","BTCUSD",1719356639039,0.002,61984.0,61981.0,0.16233898]
["bitfinex","BTCUSD",1719356640627,0.161329,61985.0,61981.0,0.16233898]
["bitfinex","BTCUSD",1719356640838,0.48419993,61987.0,61981.0,0.16233898]
["bitfinex","BTCUSD",1719356640839,0.161332,61984.0,61981.0,0.16233898]
["bitfinex","BTCUSD",1719356641810,0.163332,61984.0,61981.0,0.16233898]
["bitfinex","BTCUSD",1719356644994,0.161332,61984.0,61981.0,0.16233898]
["bitfinex","BTCUSD",1719356645196,0.163332,61984.0,61981.0,0.16233898]
["bitfinex","BTCUSD",1719356646323,0.163332,61984.0,61981.0,0.21074981]
["bitfinex","BTCUSD",1719356646490,0.161329,61985.0,61981.0,0.21074981]
["bitfinex","BTCUSD",1719356646861,0.002,61984.0,61981.0,0.21074981]
["bitfinex","BTCUSD",1719356647272,0.002,61984.0,61981.0,0.21075001]
["bitfinex","BTCUSD",1719356647485,0.161329,61985.0,61981.0,0.21075001]
["bitfinex","BTCUSD",1719356648139,0.163329,61985.0,61981.0,0.21075001]
["bitfinex","BTCUSD",1719356648356,0.161329,61985.0,61981.0,0.21075001]
["bitfinex","BTCUSD",1719356649719,0.161329,61985.0,61981.0,0.16233898]
["bitfinex","BTCUSD",1719356650367,0.002,61984.0,61981.0,0.16233898]
["bitfinex","BTCUSD",1719356650744,0.161329,61985.0,61981.0,0.16233898]
["bitfinex","BTCUSD",1719356651115,0.161329,61985.0,61982.0,0.114]
["bitfinex","BTCUSD",1719356651116,0.163329,61985.0,61982.0,0.114]
["bitfinex","BTCUSD",1719356651322,0.163329,61985.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719356651955,0.161329,61985.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719356652370,0.163329,61985.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719356653354,0.002,61985.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719356653553,0.161327,61986.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719356653958,0.002,61985.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719356654359,0.161327,61986.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719356654760,0.163327,61986.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719356656182,0.163327,61986.0,61984.0,0.0891]
["bitfinex","BTCUSD",1719356656430,0.163327,61986.0,61984.0,0.25143898]
["bitfinex","BTCUSD",1719356657079,0.161327,61986.0,61984.0,0.25143898]
["bitfinex","BTCUSD",1719356657548,0.163327,61986.0,61984.0,0.25143898]
["bitfinex","BTCUSD",1719356666625,0.002,61986.0,61984.0,0.25143898]
["bitfinex","BTCUSD",1719356679621,0.161324,61987.0,61984.0,0.25143898]
["bitfinex","BTCUSD",1719356680435,0.32287593,61987.0,61984.0,0.25143898]
["bitfinex","BTCUSD",1719356680876,0.32487593,61987.0,61984.0,0.25243898]
["bitfinex","BTCUSD",1719356681719,0.32287593,61987.0,61984.0,0.25143898]
["bitfinex","BTCUSD",1719356681952,0.32487593,61987.0,61984.0,0.25243898]
["bitfinex","BTCUSD",1719356683138,0.32487593,61987.0,61984.0,0.25143898]
["bitfinex","BTCUSD",1719356683328,0.32287593,61987.0,61984.0,0.29986977]
["bitfinex","BTCUSD",1719356683438,0.32287593,61987.0,61984.0,0.25143898]
["bitfinex","BTCUSD",1719356683640,0.32287593,61987.0,61984.0,0.25243898]
["bitfinex","BTCUSD",1719356683838,0.32277472,61987.0,61984.0,0.25243898]
["bitfinex","BTCUSD",1719356684039,0.32277472,61987.0,61984.0,0.25143898]
["bitfinex","BTCUSD",1719356684466,0.32277472,61987.0,61984.0,0.25243898]
["bitfinex","BTCUSD",1719356688547,0.16155193,61987.0,61984.0,0.41376998]
["bitfinex","BTCUSD",1719356690146,0.16155193,61987.0,61984.0,0.41276998]
["bitfinex","BTCUSD",1719356694045,0.16155193,61987.0,61984.0,0.25143898]
["bitfinex","BTCUSD",1719356694757,0.32287593,61987.0,61984.0,0.25143898]
["bitfinex","BTCUSD",1719356695188,0.32287593,61987.0,61984.0,0.16233898]
["bitfinex","BTCUSD",1719356700202,0.32287593,61987.0,61984.0,0.16326298]
["bitfinex","BTCUSD",1719356700602,0.32371593,61987.0,61984.0,0.16326298]
["bitfinex","BTCUSD",1719356701450,0.161327,61986.0,61984.0,0.16326298]
["bitfinex","BTCUSD",1719356702013,0.161327,61986.0,61984.0,0.25226298]
["bitfinex","BTCUSD",1719356716849,0.161326,61986.0,61984.0,0.25226298]
["bitfinex","BTCUSD",1719356717051,0.161329,61985.0,61984.0,0.25226298]
["bitfinex","BTCUSD",1719356723973,0.37064503,61987.0,61984.0,0.25226298]
["bitfinex","BTCUSD",1719356724214,0.161329,61985.0,61984.0,0.25226298]
["bitfinex","BTCUSD",1719356727308,0.161327,61986.0,61984.0,0.25226298]
["bitfinex","BTCUSD",1719356727667,0.161329,61985.0,61984.0,0.25226298]
["bitfinex","BTCUSD",1719356727881,0.161327,61986.0,61984.0,0.25226298]
["bitfinex","BTCUSD",1719356728533,0.161329,61985.0,61984.0,0.25226298]
["bitfinex","BTCUSD",1719356729889,0.483987,61985.0,61984.0,0.25226298]
["bitfinex","BTCUSD",1719356730446,0.483987,61985.0,61984.0,0.30070719]
["bitfinex","BTCUSD",1719356731668,0.4964442,61985.0,61984.0,0.30070719]
["bitfinex","BTCUSD",1719356732668,0.4964442,61985.0,61984.0,0.30070835]
["bitfinex","BTCUSD",1719356733371,0.4964442,61985.0,61984.0,0.13836937]
["bitfinex","BTCUSD",1719356734005,0.4964442,61985.0,61984.0,0.04936937]
["bitfinex","BTCUSD",1719356735729,0.4964442,61985.0,61984.0,0.000924]
["bitfinex","BTCUSD",1719356735896,0.4964442,61985.0,61984.0,0.04936943]
["bitfinex","BTCUSD",1719356736100,0.4964442,61985.0,61984.0,0.000924]
["bitfinex","BTCUSD",1719356736317,0.4964442,61985.0,61984.0,0.04936943]
["bitfinex","BTCUSD",1719356737506,0.4964442,61985.0,61984.0,0.04936944]
["bitfinex","BTCUSD",1719356738947,0.4964442,61985.0,61984.0,0.04936942]
["bitfinex","BTCUSD",1719356742030,0.4964442,61985.0,61984.0,0.0493694]
["bitfinex","BTCUSD",1719356745086,0.4964442,61985.0,61984.0,0.000924]
["bitfinex","BTCUSD",1719356745293,0.4964442,61985.0,61984.0,0.04936937]
["bitfinex","BTCUSD",1719356745698,0.4964442,61985.0,61984.0,0.04936933]
["bitfinex","BTCUSD",1719356747053,0.4964442,61985.0,61984.0,0.04936938]
["bitfinex","BTCUSD",1719356747547,0.4964442,61985.0,61984.0,0.000924]
["bitfinex","BTCUSD",1719356748873,0.4964442,61985.0,61984.0,0.0493694]
["bitfinex","BTCUSD",1719356754689,0.4964442,61985.0,61984.0,0.04936996]
["bitfinex","BTCUSD",1719356754941,0.4964442,61985.0,61984.0,0.58944667]
["bitfinex","BTCUSD",1719356755147,0.1737862,61985.0,61984.0,0.26881838]
["bitfinex","BTCUSD",1719356755373,0.1737862,61985.0,61984.0,0.18331473]
["bitfinex","BTCUSD",1719356755573,0.1737862,61985.0,61984.0,0.04936916]
["bitfinex","BTCUSD",1719356756366,0.1737862,61985.0,61984.0,0.000924]
["bitfinex","BTCUSD",1719356756565,0.1737862,61985.0,61984.0,0.04936892]
["bitfinex","BTCUSD",1719356757647,0.1737862,61985.0,61984.0,0.04936917]
["bitfinex","BTCUSD",1719356760685,0.1737862,61985.0,61984.0,0.04936952]
["bitfinex","BTCUSD",1719356761611,0.1737862,61985.0,61984.0,0.33717235]
["bitfinex","BTCUSD",1719356761612,0.0124572,61985.0,61984.0,0.33717235]
["bitfinex","BTCUSD",1719356762010,0.0124572,61985.0,61984.0,0.40984064]
["bitfinex","BTCUSD",1719356762210,0.01123393,61985.0,61984.0,0.33717235]
["bitfinex","BTCUSD",1719356762412,0.00038137,61985.0,61984.0,0.33717235]
["bitfinex","BTCUSD",1719356762616,0.161324,61987.0,61984.0,0.33717235]
["bitfinex","BTCUSD",1719356762818,0.161324,61987.0,61985.0,0.0484386]
["bitfinex","BTCUSD",1719356762984,0.01123171,61986.0,61985.0,0.0484386]
["bitfinex","BTCUSD",1719356763188,0.01123171,61986.0,61985.0,0.04843861]
["bitfinex","BTCUSD",1719356763641,0.01123171,61986.0,61984.0,0.203224]
["bitfinex","BTCUSD",1719356763850,0.01123171,61986.0,61985.0,0.04843672]
["bitfinex","BTCUSD",1719356764050,0.01123171,61986.0,61985.0,0.2107757]
["bitfinex","BTCUSD",1719356764230,0.01123171,61986.0,61985.0,0.9901627]
["bitfinex","BTCUSD",1719356764431,0.16155193,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1719356764647,0.16155193,61987.0,61986.0,0.84861798]
["bitfinex","BTCUSD",1719356764868,0.16155193,61987.0,61986.0,0.98256135]
["bitfinex","BTCUSD",1719356765064,0.16155193,61987.0,61986.0,1.43707918]
["bitfinex","BTCUSD",1719356765308,0.16155193,61987.0,61986.0,1.34020573]
["bitfinex","BTCUSD",1719356765491,0.16155193,61987.0,61986.0,1.43707918]
["bitfinex","BTCUSD",1719356765693,0.16155193,61987.0,61986.0,1.05518657]
["bitfinex","BTCUSD",1719356766069,0.16155193,61987.0,61986.0,0.98256135]
["bitfinex","BTCUSD",1719356766268,0.16155193,61987.0,61986.0,0.98255737]
["bitfinex","BTCUSD",1719356766642,0.16155193,61987.0,61986.0,1.03097188]
["bitfinex","BTCUSD",1719356766847,0.16155193,61987.0,61986.0,0.89703249]
["bitfinex","BTCUSD",1719356767448,0.16155193,61987.0,61986.0,0.84861798]
["bitfinex","BTCUSD",1719356767929,0.16155193,61987.0,61986.0,0.89703249]
["bitfinex","BTCUSD",1719356768150,0.16155193,61987.0,61986.0,0.84861798]
["bitfinex","BTCUSD",1719356768410,0.322609,61995.0,61986.0,0.68729198]
["bitfinex","BTCUSD",1719356768613,0.322609,61995.0,61988.0,0.16132]
["bitfinex","BTCUSD",1719356768614,0.161308,61993.0,61988.0,0.16132]
["bitfinex","BTCUSD",1719356768812,0.161308,61993.0,61988.0,0.32365898]
["bitfinex","BTCUSD",1719356769327,0.16154123,61991.0,61988.0,0.32365898]
["bitfinex","BTCUSD",1719356769905,0.01085227,61990.0,61988.0,0.32365898]
["bitfinex","BTCUSD",1719356771378,0.01085227,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1719356771532,0.01085227,61990.0,61989.0,0.274218]
["bitfinex","BTCUSD",1719356771928,0.16154123,61991.0,61989.0,0.274218]
["bitfinex","BTCUSD",1719356772153,0.01085327,61990.0,61989.0,0.274218]
["bitfinex","BTCUSD",1719356772800,0.01085327,61990.0,61989.0,0.1129]
["bitfinex","BTCUSD",1719356773011,0.01085327,61990.0,61988.0,0.16233898]
["bitfinex","BTCUSD",1719356778131,0.17216927,61990.0,61988.0,0.16233898]
["bitfinex","BTCUSD",1719356779117,0.17216927,61990.0,61984.0,0.197724]
["bitfinex","BTCUSD",1719356779118,0.322658,61985.0,61984.0,0.000924]
["bitfinex","BTCUSD",1719356779328,1.03566082,61985.0,61984.0,0.000924]
["bitfinex","BTCUSD",1719356779538,1.3591662,61985.0,61984.0,0.000924]
["bitfinex","BTCUSD",1719356779749,1.3591662,61985.0,61970.0,0.09681452]
["bitfinex","BTCUSD",1719356779750,0.161357,61974.0,61972.0,0.04840726]
["bitfinex","BTCUSD",1719356779954,0.161357,61974.0,61972.0,0.21074624]
["bitfinex","BTCUSD",1719356780152,0.161357,61974.0,61972.0,0.16233898]
["bitfinex","BTCUSD",1719356780361,0.16136,61973.0,61972.0,0.16233898]
["bitfinex","BTCUSD",1719356780597,0.161365,61971.0,61969.0,0.04840726]
["bitfinex","BTCUSD",1719356780801,0.161362,61973.0,61970.0,0.16233898]
["bitfinex","BTCUSD",1719356781350,0.322717,61974.0,61970.0,0.16233898]
["bitfinex","BTCUSD",1719356781351,0.161363,61972.0,61970.0,0.16233898]
["bitfinex","BTCUSD",1719356782552,0.161365,61971.0,61970.0,0.16233898]
["bitfinex","BTCUSD",1719356782757,0.17296376,61971.0,61970.0,0.16233898]
["bitfinex","BTCUSD",1719356783014,0.17371827,61971.0,61970.0,0.16233898]
["bitfinex","BTCUSD",1719356783316,0.17271827,61971.0,61970.0,0.16233898]
["bitfinex","BTCUSD",1719356783520,0.17271827,61971.0,61970.0,0.16333898]
["bitfinex","BTCUSD",1719356784008,0.17671827,61971.0,61970.0,0.16233898]
["bitfinex","BTCUSD",1719356784463,0.17871827,61971.0,61970.0,0.16233898]
["bitfinex","BTCUSD",1719356784690,0.18271827,61971.0,61970.0,0.16233898]
["bitfinex","BTCUSD",1719356786006,0.484113,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719356786207,0.484113,61969.0,61968.0,0.16326298]
["bitfinex","BTCUSD",1719356786340,0.806855,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719356786549,1.15033175,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719356787022,1.15033175,61969.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719356787023,0.806905,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719356787157,1.244667,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719356787360,1.2653913,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719356788353,1.3384913,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719356788758,1.3584913,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719356789673,1.3674913,61965.0,61964.0,0.004924]
["bitfinex","BTCUSD",1719356789878,1.2743913,61965.0,61964.0,0.004924]
["bitfinex","BTCUSD",1719356790078,1.3674913,61965.0,61964.0,0.001924]
["bitfinex","BTCUSD",1719356790310,1.3714913,61965.0,61964.0,0.002924]
["bitfinex","BTCUSD",1719356795593,1.4624913,61965.0,61964.0,0.002924]
["bitfinex","BTCUSD",1719356795724,1.3693913,61965.0,61964.0,0.002924]
["bitfinex","BTCUSD",1719356795930,1.4624913,61965.0,61964.0,0.002924]
["bitfinex","BTCUSD",1719356796151,2.14759228,61965.0,61964.0,0.002924]
["bitfinex","BTCUSD",1719356796395,2.14759228,61965.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719356796396,1.34974,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719356796609,0.504284,61947.0,61946.0,0.48782074]
["bitfinex","BTCUSD",1719356796855,0.82714,61947.0,61946.0,0.48782074]
["bitfinex","BTCUSD",1719356797066,0.161441,61942.0,61941.0,0.1951]
["bitfinex","BTCUSD",1719356797485,0.484323,61942.0,61941.0,0.1951]
["bitfinex","BTCUSD",1719356797715,0.48498225,61942.0,61941.0,0.1951]
["bitfinex","BTCUSD",1719356798023,0.49559339,61942.0,61941.0,0.1951]
["bitfinex","BTCUSD",1719356798433,0.807217,61941.0,61937.0,0.1951]
["bitfinex","BTCUSD",1719356798854,0.81783232,61941.0,61937.0,0.1951]
["bitfinex","BTCUSD",1719356800276,0.82483232,61941.0,61937.0,0.1951]
["bitfinex","BTCUSD",1719356800482,0.82548985,61941.0,61937.0,0.1951]
["bitfinex","BTCUSD",1719356800691,1.45597685,61941.0,61933.0,0.0881]
["bitfinex","BTCUSD",1719356800887,1.46097685,61941.0,61933.0,0.0881]
["bitfinex","BTCUSD",1719356801226,1.46597685,61941.0,61933.0,0.0881]
["bitfinex","BTCUSD",1719356801480,1.46597685,61941.0,61931.0,0.11624]
["bitfinex","BTCUSD",1719356801892,1.46097685,61941.0,61931.0,0.11624]
["bitfinex","BTCUSD",1719356802208,1.45597685,61941.0,61931.0,0.11624]
["bitfinex","BTCUSD",1719356802638,1.45597685,61941.0,61940.0,0.001924]
["bitfinex","BTCUSD",1719356802639,1.46297685,61941.0,61940.0,0.001924]
["bitfinex","BTCUSD",1719356802861,1.36987685,61941.0,61940.0,0.001924]
["bitfinex","BTCUSD",1719356803058,1.45597685,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719356803285,1.36287685,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719356803487,1.45597685,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719356803690,1.46297685,61941.0,61940.0,0.001924]
["bitfinex","BTCUSD",1719356803887,1.36387685,61941.0,61940.0,0.001924]
["bitfinex","BTCUSD",1719356804098,1.46997685,61941.0,61940.0,0.001924]
["bitfinex","BTCUSD",1719356804299,1.46997685,61941.0,61940.0,0.002924]
["bitfinex","BTCUSD",1719356804300,1.46397685,61941.0,61940.0,0.002924]
["bitfinex","BTCUSD",1719356804893,1.37087685,61941.0,61940.0,0.002924]
["bitfinex","BTCUSD",1719356805102,1.44997685,61941.0,61940.0,0.001924]
["bitfinex","BTCUSD",1719356805303,1.43597685,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719356805591,1.37227685,61941.0,61940.0,0.002924]
["bitfinex","BTCUSD",1719356806014,1.39227685,61941.0,61940.0,0.002924]
["bitfinex","BTCUSD",1719356809544,1.48427685,61941.0,61940.0,0.002924]
["bitfinex","BTCUSD",1719356813516,1.49284691,61941.0,61940.0,0.002924]
["bitfinex","BTCUSD",1719356813937,1.69284691,61941.0,61940.0,0.002924]
["bitfinex","BTCUSD",1719356815335,2.17807289,61941.0,61940.0,0.002924]
["bitfinex","BTCUSD",1719356816411,2.27807289,61941.0,61940.0,0.002924]
["bitfinex","BTCUSD",1719356820395,2.29661513,61941.0,61940.0,0.002924]
["bitfinex","BTCUSD",1719356820596,2.71961513,61941.0,61940.0,0.002924]
["bitfinex","BTCUSD",1719356820877,1.254469,61932.0,61931.0,0.00924]
["bitfinex","BTCUSD",1719356821095,1.347569,61932.0,61931.0,0.00924]
["bitfinex","BTCUSD",1719356821297,1.35868668,61932.0,61931.0,0.00924]
["bitfinex","BTCUSD",1719356821957,1.35868668,61932.0,61931.0,0.01024]
["bitfinex","BTCUSD",1719356822218,1.37268668,61932.0,61931.0,0.01024]
["bitfinex","BTCUSD",1719356822418,1.26848668,61932.0,61931.0,0.01024]
["bitfinex","BTCUSD",1719356822543,1.24848668,61932.0,61931.0,0.01024]
["bitfinex","BTCUSD",1719356822980,1.26848668,61932.0,61931.0,0.01024]
["bitfinex","BTCUSD",1719356823414,1.28248668,61932.0,61931.0,0.01024]
["bitfinex","BTCUSD",1719356826258,1.30109499,61932.0,61931.0,0.01024]
["bitfinex","BTCUSD",1719356826460,1.41569499,61932.0,61931.0,0.01024]
["bitfinex","BTCUSD",1719356827080,1.49969499,61932.0,61931.0,0.01024]
["bitfinex","BTCUSD",1719356827673,1.69969499,61932.0,61931.0,0.01024]
["bitfinex","BTCUSD",1719356827858,1.49969499,61932.0,61931.0,0.01024]
["bitfinex","BTCUSD",1719356828103,1.69969499,61932.0,61931.0,0.01024]
["bitfinex","BTCUSD",1719356828321,1.68108668,61932.0,61931.0,0.01024]
["bitfinex","BTCUSD",1719356828510,1.79954414,61932.0,61931.0,0.01024]
["bitfinex","BTCUSD",1719356828696,1.78108668,61932.0,61931.0,0.01024]
["bitfinex","BTCUSD",1719356828903,1.5995443,61932.0,61931.0,0.01024]
["bitfinex","BTCUSD",1719356829346,1.7995443,61932.0,61931.0,0.01024]
["bitfinex","BTCUSD",1719356831097,1.96188328,61932.0,61931.0,0.01024]
["bitfinex","BTCUSD",1719356831297,1.96188328,61932.0,61927.0,0.00924]
["bitfinex","BTCUSD",1719356831298,1.750342,61928.0,61927.0,0.00924]
["bitfinex","BTCUSD",1719356831582,2.34464963,61928.0,61927.0,0.00924]
["bitfinex","BTCUSD",1719356831846,0.02,61925.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356832067,1.79183765,61925.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356832269,1.88493765,61925.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356832446,1.59183765,61925.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356832745,1.68493765,61925.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356832950,1.26886665,61925.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356833173,1.26886665,61925.0,61924.0,0.19644]
["bitfinex","BTCUSD",1719356833174,1.250398,61925.0,61924.0,0.19644]
["bitfinex","BTCUSD",1719356833289,1.28297831,61925.0,61924.0,0.19644]
["bitfinex","BTCUSD",1719356833517,1.264398,61925.0,61924.0,0.19644]
["bitfinex","BTCUSD",1719356833713,1.26492387,61925.0,61924.0,0.19644]
["bitfinex","BTCUSD",1719356834131,1.28348085,61925.0,61924.0,0.19644]
["bitfinex","BTCUSD",1719356834357,1.37658085,61925.0,61924.0,0.09274]
["bitfinex","BTCUSD",1719356834592,1.37663024,61925.0,61924.0,0.09274]
["bitfinex","BTCUSD",1719356835103,1.37202387,61925.0,61924.0,0.09274]
["bitfinex","BTCUSD",1719356835261,1.39063038,61925.0,61924.0,0.09274]
["bitfinex","BTCUSD",1719356835661,1.37663038,61925.0,61924.0,0.09274]
["bitfinex","BTCUSD",1719356836102,1.39063038,61925.0,61924.0,0.09274]
["bitfinex","BTCUSD",1719356836284,1.39063038,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356837955,1.39059229,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356838174,1.37202387,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356838346,1.39059209,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356839126,1.71356309,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356839515,1.91356309,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356839692,1.71356309,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356840214,2.00470267,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356840414,2.09780267,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356840875,2.07923445,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356841082,2.12082165,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356841898,2.10682165,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356842071,2.09282165,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356842381,2.16976657,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356842576,2.19128051,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356842782,2.29848051,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356842985,2.30902246,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356843188,2.32302246,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356843398,2.40972246,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356843602,2.46767754,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356843806,2.56077754,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356844324,3.08374854,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356844979,3.05116134,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356845187,3.06974797,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356845390,2.77229585,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356845591,2.78629585,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356846026,2.58629585,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356846249,2.78629585,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356847291,2.74219034,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356847497,2.78639392,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356847707,2.74219034,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356847919,2.78632603,61925.0,61924.0,0.00924]
["bitfinex","BTCUSD",1719356848128,1.873414,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356848337,2.32103005,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356848546,2.37593713,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356849012,2.37587863,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356849621,2.38987863,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356849786,2.40387863,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356850425,2.35980137,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356850596,2.40383059,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356853176,2.24155352,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356853775,2.24152316,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356855897,2.27822051,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356856240,2.80120151,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356856458,2.91490151,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356856860,2.9149979,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356857063,2.9009979,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356857294,2.84562663,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356857467,2.90099745,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356857665,2.70099745,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356857892,2.88699745,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356858252,2.90099745,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356858655,2.96181622,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356859057,3.03777992,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356859892,2.95698777,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356860095,3.03689893,61923.0,61922.0,0.009251]
["bitfinex","BTCUSD",1719356860304,3.03689893,61923.0,61919.0,0.00779236]
["bitfinex","BTCUSD",1719356860305,1.873486,61920.0,61919.0,0.00779236]
["bitfinex","BTCUSD",1719356860504,2.37826129,61920.0,61919.0,0.00779236]
["bitfinex","BTCUSD",1719356860744,2.3889018,61920.0,61919.0,0.00779236]
["bitfinex","BTCUSD",1719356861143,2.41417151,61920.0,61919.0,0.00779236]
["bitfinex","BTCUSD",1719356861692,2.3889018,61920.0,61919.0,0.00779236]
["bitfinex","BTCUSD",1719356861968,2.4029018,61920.0,61919.0,0.00779236]
["bitfinex","BTCUSD",1719356862332,2.42817146,61920.0,61919.0,0.01704046]
["bitfinex","BTCUSD",1719356862506,2.44217146,61920.0,61919.0,0.01704046]
["bitfinex","BTCUSD",1719356863106,3.16166324,61920.0,61919.0,0.01704046]
["bitfinex","BTCUSD",1719356863318,3.18466324,61920.0,61919.0,0.01704046]
["bitfinex","BTCUSD",1719356863655,3.18466324,61920.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356863656,2.396511,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356863829,2.88037366,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356864077,2.91593162,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356864418,2.91639207,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356865220,2.96421937,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356865499,2.91639207,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356866170,2.93039207,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356866371,2.94439207,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356866778,2.91951944,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356866951,2.9452688,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356868659,2.94530466,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356869129,2.920035,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356869335,2.86443859,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356869459,2.94499743,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356869653,2.99285605,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356871908,3.09755605,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356872434,2.87583904,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356872633,3.09772671,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356873080,3.10756554,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356874254,2.25686354,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356874452,2.25686354,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356874453,2.34703027,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356874639,1.66168929,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356874843,1.62613133,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356875053,1.82613133,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356875254,1.62613133,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356875477,1.81213133,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356875683,1.82600244,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356875904,1.33290244,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356876113,0.6587585,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356876305,0.95039495,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356876508,0.96439495,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356877115,0.95039495,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356877405,0.97439495,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356877615,0.96439495,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356877815,0.98439495,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356878016,0.97039495,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356878222,0.98439495,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356878819,0.98432627,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356879857,0.96432627,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356880260,0.98432627,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356880925,1.05742627,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356881125,0.96432627,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356881326,1.05742627,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356882135,0.21832227,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356882333,0.54132427,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356882843,0.52280228,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356883617,0.54138834,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356883765,0.52280228,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356883966,0.19980028,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356884169,0.21836632,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356884445,0.52280228,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356884660,0.84580428,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356884885,0.86437118,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356887440,0.86440313,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356888059,0.88440313,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356888716,0.66460285,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356888902,0.84033346,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356890410,0.84030125,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356891495,0.86030125,61919.0,61918.0,0.20899146]
["bitfinex","BTCUSD",1719356893850,1.50624337,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356894053,1.74380921,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356894177,1.92024337,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356894374,1.7436586,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356894619,1.8367586,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356895269,1.8507586,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356895400,1.8647586,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356895598,1.8647586,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356895599,1.8507586,61919.0,61918.0,0.00729146]
["bitfinex","BTCUSD",1719356895939,2.0507586,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356896141,1.99322457,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356896378,2.08632457,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356896592,2.17532457,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356896721,2.15171271,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356896923,2.17433828,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356897131,2.38833828,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356897326,3.12277042,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356897552,3.15892179,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356897730,3.25469687,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356898115,3.20549153,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356898321,3.13365114,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356898532,3.18154575,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356898747,3.2307622,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356898954,3.20549153,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356899149,3.3036424,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356899550,3.20786732,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356899865,3.27970393,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356900138,3.2680811,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356900313,3.20834591,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356901239,3.13412973,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356901399,3.20596462,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356901595,3.23123565,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356902334,3.20596462,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356902939,3.11124176,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356903101,3.16059955,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356903501,3.16050657,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356904815,3.16054543,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356905194,3.09873457,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356905466,3.13527096,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356905585,3.18314949,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356905786,3.20710081,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356906345,3.11142107,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356906653,3.23176037,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356907548,3.26045713,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356907931,3.18863973,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356908666,3.26046857,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356909058,3.21125602,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356909299,3.10846757,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356909492,3.16330332,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356910262,3.26040405,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356910536,3.16330332,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356910738,3.07020332,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356910886,3.16330332,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356911893,3.21119605,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356912249,3.16330332,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356912393,3.08528232,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356912573,3.16371459,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356912788,3.10882713,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356913044,3.2355534,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356913268,3.26082472,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356915529,3.11055364,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356915746,3.26059968,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356917311,3.0956713,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356917608,3.1887713,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356917755,3.26059968,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356918175,3.1887713,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356918770,3.11055364,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356918974,3.18771096,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356920055,3.23559432,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356920455,3.18771096,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356920681,3.23559436,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356921075,3.18771096,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356921349,3.31920822,61919.0,61918.0,0.00829146]
["bitfinex","BTCUSD",1719356921477,1.150636,61912.0,61911.0,0.1092]
["bitfinex","BTCUSD",1719356921678,1.54684092,61912.0,61911.0,0.1092]
["bitfinex","BTCUSD",1719356921886,1.52025081,61912.0,61911.0,0.1092]
["bitfinex","BTCUSD",1719356922258,1.79795801,61912.0,61911.0,0.1092]
["bitfinex","BTCUSD",1719356922467,2.09798031,61912.0,61911.0,0.1092]
["bitfinex","BTCUSD",1719356922610,2.12049056,61912.0,61911.0,0.1092]
["bitfinex","BTCUSD",1719356923092,1.93449056,61912.0,61911.0,0.1102]
["bitfinex","BTCUSD",1719356923230,1.94849056,61912.0,61911.0,0.1102]
["bitfinex","BTCUSD",1719356924078,1.92049056,61912.0,61911.0,0.1092]
["bitfinex","BTCUSD",1719356924485,1.93449056,61912.0,61911.0,0.1092]
["bitfinex","BTCUSD",1719356924681,1.94849056,61912.0,61911.0,0.1102]
["bitfinex","BTCUSD",1719356925055,1.94873745,61912.0,61911.0,0.1102]
["bitfinex","BTCUSD",1719356926544,1.94103145,61912.0,61911.0,0.1102]
["bitfinex","BTCUSD",1719356928308,1.9183267,61912.0,61911.0,0.1102]
["bitfinex","BTCUSD",1719356928514,1.96664616,61912.0,61911.0,0.1102]
["bitfinex","BTCUSD",1719356928716,1.94137477,61912.0,61911.0,0.1102]
["bitfinex","BTCUSD",1719356928932,1.96664616,61912.0,61911.0,0.1102]
["bitfinex","BTCUSD",1719356931367,1.96664616,61912.0,61911.0,0.111124]
["bitfinex","BTCUSD",1719356931562,1.96449248,61912.0,61911.0,0.111124]
["bitfinex","BTCUSD",1719356931817,1.96678648,61912.0,61911.0,0.111124]
["bitfinex","BTCUSD",1719356934683,1.96657266,61912.0,61911.0,0.111124]
["bitfinex","BTCUSD",1719356937060,1.98812285,61912.0,61911.0,0.111124]
["bitfinex","BTCUSD",1719356937267,2.03605967,61912.0,61911.0,0.111124]
["bitfinex","BTCUSD",1719356937724,2.03605967,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356937725,2.43435967,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356938076,2.23432537,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356938197,2.18635304,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356939172,1.98805304,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356939294,2.06001154,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356939891,1.96691154,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356940141,2.06001154,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356940360,1.98805304,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356940757,1.98760644,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356941212,2.0836576,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356941413,2.08371089,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356942670,2.08373919,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356943200,1.98763894,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356943408,1.9651298,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356943586,1.98763826,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356944415,2.18763826,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356944797,2.01611926,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356945695,2.17763826,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356946524,2.12291179,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356946738,2.14135874,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356946981,2.17779543,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356947844,1.97779543,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356948880,2.07390364,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356949195,1.97779543,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356949394,2.09793379,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356949893,2.09811179,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356950350,2.03765872,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356950550,1.94154079,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356950748,2.07410894,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356951001,1.97799101,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356951740,1.88489101,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356951945,2.07412229,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356952275,1.97799101,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356952943,1.90040539,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356953119,1.97840387,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356953533,2.07453323,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356953901,1.97840387,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356954102,2.29856377,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356954301,2.17840387,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356954524,2.26169376,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719356954729,1.456086,61907.0,61906.0,0.009251]
["bitfinex","BTCUSD",1719356954933,1.88198348,61907.0,61906.0,0.009251]
["bitfinex","BTCUSD",1719356955213,1.89596852,61907.0,61906.0,0.00507514]
["bitfinex","BTCUSD",1719356955424,1.95564251,61907.0,61906.0,0.00507514]
["bitfinex","BTCUSD",1719356955595,1.91896799,61907.0,61906.0,0.00507514]
["bitfinex","BTCUSD",1719356955990,2.02606799,61907.0,61906.0,0.00607514]
["bitfinex","BTCUSD",1719356956196,2.04108975,61907.0,61906.0,0.00607514]
["bitfinex","BTCUSD",1719356956396,2.04108975,61907.0,61903.0,0.2051]
["bitfinex","BTCUSD",1719356956397,1.133074,61904.0,61903.0,0.2051]
["bitfinex","BTCUSD",1719356956607,1.68858372,61904.0,61903.0,0.2051]
["bitfinex","BTCUSD",1719356956814,1.70274563,61904.0,61903.0,0.2051]
["bitfinex","BTCUSD",1719356957440,1.60669322,61904.0,61903.0,0.2051]
["bitfinex","BTCUSD",1719356957660,1.52794628,61904.0,61903.0,0.2051]
["bitfinex","BTCUSD",1719356957887,1.60690655,61904.0,61903.0,0.2051]
["bitfinex","BTCUSD",1719356958972,1.62090655,61904.0,61903.0,0.2051]
["bitfinex","BTCUSD",1719356959118,1.98318362,61904.0,61903.0,0.2051]
["bitfinex","BTCUSD",1719356959532,1.78316846,61904.0,61903.0,0.2051]
["bitfinex","BTCUSD",1719356959735,2.10624846,61904.0,61903.0,0.2051]
["bitfinex","BTCUSD",1719356959930,2.12468551,61904.0,61903.0,0.2051]
["bitfinex","BTCUSD",1719356960140,2.10622294,61904.0,61903.0,0.2051]
["bitfinex","BTCUSD",1719356960343,2.19220327,61904.0,61903.0,0.2051]
["bitfinex","BTCUSD",1719356961617,2.0299262,61904.0,61903.0,0.2051]
["bitfinex","BTCUSD",1719356961820,2.00465481,61904.0,61903.0,0.2051]
["bitfinex","BTCUSD",1719356962076,1.456181,61903.0,61902.0,0.009251]
["bitfinex","BTCUSD",1719356962306,1.84541468,61903.0,61902.0,0.009251]
["bitfinex","BTCUSD",1719356962471,1.84571229,61903.0,61902.0,0.009251]
["bitfinex","BTCUSD",1719356962686,1.71881759,61903.0,61902.0,0.009251]
["bitfinex","BTCUSD",1719356962880,1.85946204,61903.0,61902.0,0.009251]
["bitfinex","BTCUSD",1719356963274,0.48477,61885.0,61884.0,0.017706]
["bitfinex","BTCUSD",1719356963482,0.49863371,61885.0,61884.0,0.017706]
["bitfinex","BTCUSD",1719356963945,0.49863371,61885.0,61884.0,0.209306]
["bitfinex","BTCUSD",1719356966040,0.49889265,61885.0,61884.0,0.209306]
["bitfinex","BTCUSD",1719356966240,0.50389265,61885.0,61884.0,0.209306]
["bitfinex","BTCUSD",1719356966442,0.50789265,61885.0,61884.0,0.209306]
["bitfinex","BTCUSD",1719356967798,0.18471265,61885.0,61884.0,0.209306]
["bitfinex","BTCUSD",1719356968822,0.02312265,61885.0,61884.0,0.37164498]
["bitfinex","BTCUSD",1719356969032,0.02312265,61885.0,61884.0,0.85642198]
["bitfinex","BTCUSD",1719356969184,0.009,61885.0,61884.0,0.85642198]
["bitfinex","BTCUSD",1719356972430,0.009,61885.0,61884.0,0.53323698]
["bitfinex","BTCUSD",1719356973911,0.009,61885.0,61884.0,0.85642198]
["bitfinex","BTCUSD",1719356974909,0.009,61885.0,61884.0,0.53323698]
["bitfinex","BTCUSD",1719356975112,0.009,61885.0,61884.0,0.86642198]
["bitfinex","BTCUSD",1719356975434,0.009,61885.0,61884.0,1.50279198]
["bitfinex","BTCUSD",1719356975644,0.009,61885.0,61884.0,1.60589198]
["bitfinex","BTCUSD",1719356976015,0.009,61885.0,61884.0,1.59589198]
["bitfinex","BTCUSD",1719356976223,0.009,61885.0,61884.0,1.50279198]
["bitfinex","BTCUSD",1719356976423,0.009,61885.0,61884.0,1.51279198]
["bitfinex","BTCUSD",1719356976633,0.1,61899.0,61898.0,0.017706]
["bitfinex","BTCUSD",1719356976634,0.261553,61899.0,61898.0,0.017706]
["bitfinex","BTCUSD",1719356976834,0.28039505,61899.0,61898.0,0.2033]
["bitfinex","BTCUSD",1719356976999,0.3154198,61899.0,61898.0,0.2033]
["bitfinex","BTCUSD",1719356977198,0.3154198,61899.0,61898.0,0.221006]
["bitfinex","BTCUSD",1719356977418,0.3154198,61899.0,61898.0,0.2033]
["bitfinex","BTCUSD",1719356978491,0.6385258,61899.0,61898.0,0.2033]
["bitfinex","BTCUSD",1719356978783,0.63849722,61899.0,61898.0,0.2033]
["bitfinex","BTCUSD",1719356978922,0.63394269,61899.0,61898.0,0.2033]
["bitfinex","BTCUSD",1719356979139,0.65242068,61899.0,61898.0,0.2033]
["bitfinex","BTCUSD",1719356979585,0.66642068,61899.0,61898.0,0.2033]
["bitfinex","BTCUSD",1719356979989,0.63842068,61899.0,61898.0,0.2033]
["bitfinex","BTCUSD",1719356980255,0.62994269,61899.0,61898.0,0.2043]
["bitfinex","BTCUSD",1719356980549,0.65840533,61899.0,61898.0,0.2053]
["bitfinex","BTCUSD",1719356981785,0.65841738,61899.0,61898.0,0.2053]
["bitfinex","BTCUSD",1719356982206,0.98152338,61899.0,61898.0,0.2053]
["bitfinex","BTCUSD",1719356982405,1.00535171,61899.0,61898.0,0.2053]
["bitfinex","BTCUSD",1719356983204,0.98152338,61899.0,61898.0,0.2053]
["bitfinex","BTCUSD",1719356983610,1.00533222,61899.0,61898.0,0.2053]
["bitfinex","BTCUSD",1719356984787,0.98665328,61899.0,61898.0,0.2053]
["bitfinex","BTCUSD",1719356984989,1.00508427,61899.0,61898.0,0.2053]
["bitfinex","BTCUSD",1719356986156,0.98147968,61899.0,61898.0,0.2053]
["bitfinex","BTCUSD",1719356986365,1.32772067,61899.0,61898.0,0.002]
["bitfinex","BTCUSD",1719356987946,1.32782955,61899.0,61898.0,0.002]
["bitfinex","BTCUSD",1719356988326,1.28615469,61899.0,61898.0,0.002]
["bitfinex","BTCUSD",1719356988535,1.32792415,61899.0,61898.0,0.002]
["bitfinex","BTCUSD",1719356989551,1.32823368,61899.0,61898.0,0.002]
["bitfinex","BTCUSD",1719356991003,1.28615469,61899.0,61898.0,0.002]
["bitfinex","BTCUSD",1719356991150,1.32832306,61899.0,61898.0,0.002]
["bitfinex","BTCUSD",1719356991880,1.32832306,61899.0,61881.0,0.161599]
["bitfinex","BTCUSD",1719356991881,0.161605,61879.0,61874.0,0.16156666]
["bitfinex","BTCUSD",1719356992125,0.161605,61879.0,61862.0,0.009251]
["bitfinex","BTCUSD",1719356992126,0.161657,61859.0,61856.0,0.00924]
["bitfinex","BTCUSD",1719356992260,0.161657,61859.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719356992261,0.402294,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719356992477,0.402294,61850.0,61841.0,0.00924]
["bitfinex","BTCUSD",1719356992478,1.010804,61842.0,61841.0,0.00924]
["bitfinex","BTCUSD",1719356992677,2.12773452,61842.0,61841.0,0.00924]
["bitfinex","BTCUSD",1719356992881,2.12773452,61842.0,61831.0,0.0002069]
["bitfinex","BTCUSD",1719356992882,1.132005,61837.0,61831.0,0.0002069]
["bitfinex","BTCUSD",1719356993085,1.24350304,61837.0,61831.0,0.0002069]
["bitfinex","BTCUSD",1719356993327,2.23156602,61837.0,61831.0,0.0002069]
["bitfinex","BTCUSD",1719356993502,0.810936,61832.0,61831.0,0.0002069]
["bitfinex","BTCUSD",1719356993676,1.34359704,61832.0,61831.0,0.0002069]
["bitfinex","BTCUSD",1719356993883,1.4238611,61832.0,61831.0,0.0002069]
["bitfinex","BTCUSD",1719356994275,1.58849408,61832.0,61831.0,0.0002069]
["bitfinex","BTCUSD",1719356994419,2.15661335,61832.0,61831.0,0.0002069]
["bitfinex","BTCUSD",1719356994632,2.39061335,61832.0,61831.0,0.0002069]
["bitfinex","BTCUSD",1719356994833,2.15661335,61832.0,61831.0,0.0002069]
["bitfinex","BTCUSD",1719356995036,2.24434573,61832.0,61831.0,0.0002069]
["bitfinex","BTCUSD",1719356995359,2.29195125,61832.0,61831.0,0.0002069]
["bitfinex","BTCUSD",1719356995714,2.31995125,61832.0,61831.0,0.0002069]
["bitfinex","BTCUSD",1719356996077,2.51995125,61832.0,61831.0,0.0002069]
["bitfinex","BTCUSD",1719356996278,2.50595125,61832.0,61831.0,0.0002069]
["bitfinex","BTCUSD",1719356996602,2.86828496,61832.0,61831.0,0.0002069]
["bitfinex","BTCUSD",1719356996714,2.88228496,61832.0,61831.0,0.0002069]
["bitfinex","BTCUSD",1719356996916,1.57486127,61832.0,61831.0,0.0002069]
["bitfinex","BTCUSD",1719356997294,0.71394727,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719356997506,0.599185,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719356997706,0.585185,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719356997910,0.161728,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719356998185,0.161728,61832.0,61831.0,0.0188369]
["bitfinex","BTCUSD",1719356998446,0.485185,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719356998655,0.822642,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719356998834,0.808642,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719356999171,0.836642,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719356999776,0.822642,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357000006,0.836642,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357000445,0.836642,61832.0,61831.0,0.0188369]
["bitfinex","BTCUSD",1719357000896,0.513185,61832.0,61831.0,0.0188369]
["bitfinex","BTCUSD",1719357005596,0.499185,61832.0,61831.0,0.0188369]
["bitfinex","BTCUSD",1719357005871,0.175728,61832.0,61831.0,0.0188369]
["bitfinex","BTCUSD",1719357006082,0.499185,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357006251,0.513185,61832.0,61831.0,0.0188369]
["bitfinex","BTCUSD",1719357006467,0.189728,61832.0,61831.0,0.0188369]
["bitfinex","BTCUSD",1719357006672,0.513185,61832.0,61831.0,0.0188369]
["bitfinex","BTCUSD",1719357007909,0.20365995,61832.0,61831.0,0.0188369]
["bitfinex","BTCUSD",1719357008338,1.17403095,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357009225,1.16003095,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357009861,1.17403095,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357010300,1.14603095,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357010453,1.75982693,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357010652,1.76212093,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357011866,1.74812093,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357012262,1.76212093,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357012635,1.74812093,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357013790,1.73412093,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357013959,1.76212093,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357015525,1.73412093,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357015703,1.74812093,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357015929,1.96212093,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357016142,2.16212093,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357016340,2.18512093,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357016655,1.98512093,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357017058,2.17112093,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357017504,2.34745464,61832.0,61831.0,0.0011309]
["bitfinex","BTCUSD",1719357017726,0.2,61823.0,61812.0,0.017706]
["bitfinex","BTCUSD",1719357017974,0.92968913,61823.0,61812.0,0.017706]
["bitfinex","BTCUSD",1719357018229,2.23989214,61823.0,61812.0,0.017706]
["bitfinex","BTCUSD",1719357018471,2.33005938,61823.0,61812.0,0.017706]
["bitfinex","BTCUSD",1719357018713,2.26289214,61823.0,61812.0,0.017706]
["bitfinex","BTCUSD",1719357018971,2.33005936,61823.0,61812.0,0.017706]
["bitfinex","BTCUSD",1719357019180,2.33005936,61823.0,61811.0,0.005]
["bitfinex","BTCUSD",1719357019181,2.26804174,61823.0,61811.0,0.005]
["bitfinex","BTCUSD",1719357019411,2.46804174,61823.0,61811.0,0.005]
["bitfinex","BTCUSD",1719357019847,2.67288705,61823.0,61811.0,0.005]
["bitfinex","BTCUSD",1719357020074,0.83601353,61812.0,61811.0,0.005]
["bitfinex","BTCUSD",1719357020284,1.17347116,61812.0,61811.0,0.005]
["bitfinex","BTCUSD",1719357020511,1.27347116,61812.0,61811.0,0.005]
["bitfinex","BTCUSD",1719357020729,1.3406426,61812.0,61811.0,0.005]
["bitfinex","BTCUSD",1719357021051,1.50527558,61812.0,61811.0,0.005]
["bitfinex","BTCUSD",1719357021183,1.82654258,61812.0,61811.0,0.005]
["bitfinex","BTCUSD",1719357021408,1.50298158,61812.0,61811.0,0.005]
["bitfinex","BTCUSD",1719357022453,1.53098158,61812.0,61811.0,0.005]
["bitfinex","BTCUSD",1719357022878,1.51698158,61812.0,61811.0,0.005]
["bitfinex","BTCUSD",1719357023551,0.65434916,61812.0,61811.0,0.005]
["bitfinex","BTCUSD",1719357023718,0.72152018,61812.0,61811.0,0.005]
["bitfinex","BTCUSD",1719357023892,1.04508118,61812.0,61811.0,0.005]
["bitfinex","BTCUSD",1719357024102,0.65434916,61812.0,61811.0,0.005]
["bitfinex","BTCUSD",1719357024300,0.72151995,61812.0,61811.0,0.005]
["bitfinex","BTCUSD",1719357024917,0.39795895,61812.0,61811.0,0.022706]
["bitfinex","BTCUSD",1719357025117,0.19506742,61812.0,61811.0,0.134706]
["bitfinex","BTCUSD",1719357025287,0.14189663,61812.0,61811.0,0.134706]
["bitfinex","BTCUSD",1719357025486,0.04189663,61812.0,61811.0,0.134706]
["bitfinex","BTCUSD",1719357025800,0.02789663,61812.0,61811.0,0.134706]
["bitfinex","BTCUSD",1719357026220,0.04189663,61812.0,61811.0,0.134706]
["bitfinex","BTCUSD",1719357026736,0.02789663,61812.0,61811.0,0.134706]
["bitfinex","BTCUSD",1719357026975,0.09506529,61812.0,61811.0,0.134706]
["bitfinex","BTCUSD",1719357027727,0.10906529,61812.0,61811.0,0.134706]
["bitfinex","BTCUSD",1719357027928,0.20906529,61812.0,61811.0,0.134706]
["bitfinex","BTCUSD",1719357029314,0.10906529,61812.0,61811.0,0.13563]
["bitfinex","BTCUSD",1719357029555,0.04189663,61812.0,61811.0,0.13563]
["bitfinex","BTCUSD",1719357031831,0.03356493,61812.0,61811.0,0.13563]
["bitfinex","BTCUSD",1719357034040,0.10073192,61812.0,61811.0,0.13563]
["bitfinex","BTCUSD",1719357034428,0.10073187,61812.0,61811.0,0.13563]
["bitfinex","BTCUSD",1719357035676,0.10073187,61812.0,61811.0,0.459197]
["bitfinex","BTCUSD",1719357035883,0.03356493,61812.0,61811.0,1.10688598]
["bitfinex","BTCUSD",1719357036161,0.028,61812.0,61811.0,1.11688598]
["bitfinex","BTCUSD",1719357036391,0.028,61812.0,61811.0,1.52895298]
["bitfinex","BTCUSD",1719357036507,0.014,61812.0,61811.0,1.52895298]
["bitfinex","BTCUSD",1719357037086,0.014,61812.0,61811.0,1.98683395]
["bitfinex","BTCUSD",1719357037223,0.4699,61828.0,61827.0,0.179447]
["bitfinex","BTCUSD",1719357037425,0.02225245,61836.0,61827.0,0.538089]
["bitfinex","BTCUSD",1719357037648,0.06714757,61835.0,61834.0,0.017706]
["bitfinex","BTCUSD",1719357037846,0.06714757,61835.0,61832.0,0.017706]
["bitfinex","BTCUSD",1719357038169,0.07269364,61835.0,61832.0,0.017706]
["bitfinex","BTCUSD",1719357038367,0.06714757,61834.0,61832.0,0.017706]
["bitfinex","BTCUSD",1719357038776,0.00554452,61833.0,61832.0,0.017706]
["bitfinex","BTCUSD",1719357038996,0.07269209,61833.0,61832.0,0.017706]
["bitfinex","BTCUSD",1719357039197,0.07269142,61833.0,61832.0,0.017706]
["bitfinex","BTCUSD",1719357039730,0.00554452,61833.0,61832.0,1.40277844]
["bitfinex","BTCUSD",1719357040039,0.01484,61836.0,61835.0,0.502867]
["bitfinex","BTCUSD",1719357040223,0.00084,61836.0,61835.0,0.502867]
["bitfinex","BTCUSD",1719357040625,0.00084,61836.0,61835.0,0.826308]
["bitfinex","BTCUSD",1719357041232,0.01484,61836.0,61835.0,0.827308]
["bitfinex","BTCUSD",1719357041577,0.01484,61836.0,61835.0,0.503867]
["bitfinex","BTCUSD",1719357042184,0.01484,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719357042376,0.499994,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719357042575,0.18212451,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719357042818,0.24926978,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719357043018,0.26326978,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719357043987,0.58670578,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719357045406,0.58670578,61836.0,61835.0,0.018706]
["bitfinex","BTCUSD",1719357045407,0.58670571,61836.0,61835.0,0.018706]
["bitfinex","BTCUSD",1719357045594,0.51956051,61836.0,61835.0,0.018706]
["bitfinex","BTCUSD",1719357046383,0.03440651,61836.0,61835.0,0.018706]
["bitfinex","BTCUSD",1719357046583,0.03440651,61836.0,61835.0,0.180426]
["bitfinex","BTCUSD",1719357046992,0.03440651,61836.0,61835.0,0.018706]
["bitfinex","BTCUSD",1719357049202,0.03440651,61836.0,61835.0,0.180426]
["bitfinex","BTCUSD",1719357049402,0.03440651,61836.0,61835.0,0.018706]
["bitfinex","BTCUSD",1719357049678,0.02884,61836.0,61835.0,0.018706]
["bitfinex","BTCUSD",1719357049903,0.03441114,61836.0,61835.0,0.018706]
["bitfinex","BTCUSD",1719357052411,0.51956514,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719357052616,0.91015052,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719357052816,1.01015052,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719357053160,1.33358652,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719357053360,1.39028605,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719357054590,1.39051192,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719357055021,0.808667,61830.0,61829.0,0.017706]
["bitfinex","BTCUSD",1719357055252,0.485208,61829.0,61828.0,0.017706]
["bitfinex","BTCUSD",1719357055454,0.55236295,61829.0,61828.0,0.017706]
["bitfinex","BTCUSD",1719357055629,0.55792025,61829.0,61828.0,0.017706]
["bitfinex","BTCUSD",1719357057431,0.56692025,61829.0,61828.0,0.017706]
["bitfinex","BTCUSD",1719357058229,0.57992025,61829.0,61828.0,0.017706]
["bitfinex","BTCUSD",1719357060680,0.5127653,61829.0,61828.0,0.017706]
["bitfinex","BTCUSD",1719357060828,0.57991834,61829.0,61828.0,0.017706]
["bitfinex","BTCUSD",1719357061294,0.323478,61828.0,61825.0,0.017706]
["bitfinex","BTCUSD",1719357061493,0.2288967,61827.0,61826.0,0.017706]
["bitfinex","BTCUSD",1719357061816,0.23445728,61827.0,61826.0,0.017706]
["bitfinex","BTCUSD",1719357063302,0.23445786,61827.0,61826.0,0.017706]
["bitfinex","BTCUSD",1719357063549,0.07271486,61827.0,61826.0,0.017706]
["bitfinex","BTCUSD",1719357063957,0.08071486,61827.0,61826.0,0.017706]
["bitfinex","BTCUSD",1719357065105,0.09171486,61827.0,61826.0,0.017706]
["bitfinex","BTCUSD",1719357066326,0.09171486,61827.0,61826.0,0.17945]
["bitfinex","BTCUSD",1719357066524,0.09171342,61827.0,61826.0,0.17945]
["bitfinex","BTCUSD",1719357069401,0.09171235,61827.0,61826.0,0.17945]
["bitfinex","BTCUSD",1719357069701,0.02456058,61827.0,61826.0,0.17945]
["bitfinex","BTCUSD",1719357070920,0.0917124,61827.0,61826.0,0.17945]
["bitfinex","BTCUSD",1719357071112,0.09171258,61827.0,61826.0,0.17945]
["bitfinex","BTCUSD",1719357071927,0.09171258,61827.0,61826.0,0.017706]
["bitfinex","BTCUSD",1719357072136,0.323453,61833.0,61826.0,0.017706]
["bitfinex","BTCUSD",1719357072310,0.323453,61833.0,61825.0,0.161746]
["bitfinex","BTCUSD",1719357072311,0.485178,61833.0,61832.0,0.017706]
["bitfinex","BTCUSD",1719357072529,0.540839,61833.0,61832.0,0.017706]
["bitfinex","BTCUSD",1719357073508,0.231386,61833.0,61832.0,0.017706]
["bitfinex","BTCUSD",1719357073737,0.217386,61833.0,61829.0,0.017706]
["bitfinex","BTCUSD",1719357073963,0.161725,61833.0,61832.0,0.017706]
["bitfinex","BTCUSD",1719357074197,0.23136582,61833.0,61832.0,0.017706]
["bitfinex","BTCUSD",1719357075135,0.24536582,61833.0,61831.0,0.017706]
["bitfinex","BTCUSD",1719357075344,0.05564082,61832.0,61831.0,0.017706]
["bitfinex","BTCUSD",1719357075733,0.21730871,61832.0,61831.0,0.017706]
["bitfinex","BTCUSD",1719357076173,0.161732,61831.0,61828.0,0.017706]
["bitfinex","BTCUSD",1719357076395,0.161732,61831.0,61825.0,0.161746]
["bitfinex","BTCUSD",1719357076396,0.21731471,61830.0,61829.0,0.017706]
["bitfinex","BTCUSD",1719357076567,0.21731471,61830.0,61826.0,0.017706]
["bitfinex","BTCUSD",1719357076776,0.05558071,61829.0,61828.0,0.017706]
["bitfinex","BTCUSD",1719357077373,0.21731871,61829.0,61828.0,0.001]
["bitfinex","BTCUSD",1719357077656,0.21731871,61829.0,61826.0,0.017706]
["bitfinex","BTCUSD",1719357077827,0.05558071,61828.0,61826.0,0.017706]
["bitfinex","BTCUSD",1719357077979,0.170738,61829.0,61828.0,0.001]
["bitfinex","BTCUSD",1719357078172,0.22575904,61829.0,61828.0,0.018706]
["bitfinex","BTCUSD",1719357078375,0.22575904,61829.0,61828.0,0.001]
["bitfinex","BTCUSD",1719357078571,0.87270304,61829.0,61828.0,0.001]
["bitfinex","BTCUSD",1719357078781,0.87270383,61829.0,61828.0,0.001]
["bitfinex","BTCUSD",1719357079387,0.87270383,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1719357079388,0.88399849,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1719357079605,0.87499849,61829.0,61828.0,0.001]
["bitfinex","BTCUSD",1719357079822,0.88033229,61829.0,61828.0,0.001]
["bitfinex","BTCUSD",1719357080704,0.89033229,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1719357081983,0.89031814,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1719357082208,0.95212053,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1719357085219,0.95209036,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1719357085830,1.27556236,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1719357086037,1.97644293,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1719357086264,2.60969547,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1719357086531,2.38708753,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1719357086763,2.59654585,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1719357087238,2.59654585,61829.0,61818.0,0.017706]
["bitfinex","BTCUSD",1719357087239,0.53397999,61829.0,61818.0,0.017706]
["bitfinex","BTCUSD",1719357087439,0.161759,61820.0,61819.0,0.1991]
["bitfinex","BTCUSD",1719357087572,0.27783356,61820.0,61819.0,0.216806]
["bitfinex","BTCUSD",1719357088008,0.22938504,61820.0,61819.0,0.216806]
["bitfinex","BTCUSD",1719357088208,0.28441771,61820.0,61819.0,0.216806]
["bitfinex","BTCUSD",1719357088476,0.28441771,61820.0,61819.0,0.1991]
["bitfinex","BTCUSD",1719357088711,0.22944313,61820.0,61819.0,0.1991]
["bitfinex","BTCUSD",1719357088932,0.28441768,61820.0,61819.0,0.1991]
["bitfinex","BTCUSD",1719357089116,0.60793668,61820.0,61819.0,0.1991]
["bitfinex","BTCUSD",1719357089394,0.56696213,61820.0,61819.0,0.1991]
["bitfinex","BTCUSD",1719357089611,0.62125178,61820.0,61819.0,0.1991]
["bitfinex","BTCUSD",1719357089800,0.55296213,61820.0,61819.0,0.1991]
["bitfinex","BTCUSD",1719357090126,0.62020268,61820.0,61819.0,0.1991]
["bitfinex","BTCUSD",1719357090323,0.57996213,61820.0,61819.0,0.1991]
["bitfinex","BTCUSD",1719357090779,0.25644313,61820.0,61819.0,0.216806]
["bitfinex","BTCUSD",1719357091032,0.31068458,61820.0,61819.0,0.1991]
["bitfinex","BTCUSD",1719357091197,0.25634839,61820.0,61819.0,0.1991]
["bitfinex","BTCUSD",1719357091545,0.22934839,61820.0,61819.0,0.1991]
["bitfinex","BTCUSD",1719357091956,0.24234839,61820.0,61819.0,0.1991]
["bitfinex","BTCUSD",1719357092275,0.22934839,61820.0,61819.0,0.216806]
["bitfinex","BTCUSD",1719357092476,0.24034839,61820.0,61819.0,0.216806]
["bitfinex","BTCUSD",1719357092847,0.23834839,61820.0,61819.0,0.216806]
["bitfinex","BTCUSD",1719357093008,0.23834839,61820.0,61819.0,0.1991]
["bitfinex","BTCUSD",1719357093217,0.56186739,61820.0,61819.0,0.1991]
["bitfinex","BTCUSD",1719357094238,0.56786739,61820.0,61819.0,0.1991]
["bitfinex","BTCUSD",1719357094585,0.56786739,61820.0,61819.0,0.0901]
["bitfinex","BTCUSD",1719357095176,0.56786739,61820.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357095177,0.08258939,61820.0,61813.0,0.017706]
["bitfinex","BTCUSD",1719357095379,0.161778,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357095583,0.54709234,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357095786,0.5529266,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357097510,0.55295644,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357097867,0.55295537,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357098068,0.55295537,61813.0,61812.0,0.01963]
["bitfinex","BTCUSD",1719357098474,0.87651137,61813.0,61812.0,0.01963]
["bitfinex","BTCUSD",1719357098802,0.55295537,61813.0,61812.0,0.01963]
["bitfinex","BTCUSD",1719357099012,0.55295537,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357099225,0.49616826,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357099379,0.56096526,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357100573,0.56095429,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357101411,0.88451029,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357102333,0.88658517,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357102748,0.88658517,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357103528,0.82479914,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357103728,0.93563282,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357104129,0.94563282,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357104307,0.98557961,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357104508,0.98257961,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357104919,1.31913561,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357105124,1.32142961,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357106800,1.32220906,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357107257,1.42220906,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357107545,1.42233801,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357107748,1.42004401,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357107986,1.4410397,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357108176,1.4280397,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357108376,1.4320397,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357108507,1.38326655,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357108709,1.4473633,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357108931,1.4203633,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357109136,1.4460693,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357109954,1.44605627,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357110518,1.68235027,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357110717,1.92249484,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357111143,2.24605084,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357111343,2.43205084,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357111598,2.21805084,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357111817,2.24605084,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357112223,2.21805084,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357112428,2.24605084,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357113003,2.24552345,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357113229,2.58143823,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357113765,2.78143823,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357114778,2.64103823,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357115785,2.58648736,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357115990,2.63967734,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357116342,2.44700138,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357116525,2.6396773,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357117544,2.4396773,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357117747,2.43969439,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357117971,2.63969439,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357118985,2.44700138,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357119192,2.34617101,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357119399,2.63977101,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357120838,2.62577101,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357121042,2.63977101,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357121512,2.62504168,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357121936,2.33144168,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357122051,2.63904168,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357122255,2.54544168,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357122468,2.62504168,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357122670,2.53144168,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357122875,2.34544168,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357123075,2.54544168,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357123295,2.63904168,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357123470,2.43904168,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357123690,2.34544168,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357123898,2.63904168,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357124108,2.34544168,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357124309,2.43904168,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357124487,2.4428682,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357124952,2.2492891,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357125153,2.38911203,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357125554,1.86336198,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357125807,1.13833697,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357126011,1.14348551,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357126164,0.92553666,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357126362,0.98750526,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357126565,0.96650957,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357127033,0.95250957,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357127478,1.06651114,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357127836,1.05251114,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357128047,1.03851114,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357128223,1.05251114,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357128435,1.06651114,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357128890,0.68900835,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357129340,0.54123035,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357129723,0.44123035,61813.0,61812.0,0.01863]
["bitfinex","BTCUSD",1719357132042,0.38010018,61813.0,61812.0,0.66630998]
["bitfinex","BTCUSD",1719357132568,0.36475478,61813.0,61812.0,0.98987098]
["bitfinex","BTCUSD",1719357132907,0.3801002,61813.0,61812.0,0.98987098]
["bitfinex","BTCUSD",1719357133648,0.04418542,61813.0,61812.0,0.98987098]
["bitfinex","BTCUSD",1719357134112,0.02884,61813.0,61812.0,0.98987098]
["bitfinex","BTCUSD",1719357134333,0.01484,61813.0,61812.0,0.98987098]
["bitfinex","BTCUSD",1719357135654,0.02384,61813.0,61812.0,0.98987098]
["bitfinex","BTCUSD",1719357144822,0.02384,61813.0,61812.0,1.18827098]
["bitfinex","BTCUSD",1719357145578,0.02384,61813.0,61812.0,0.98987098]
["bitfinex","BTCUSD",1719357146158,0.02384,61813.0,61812.0,1.09317098]
["bitfinex","BTCUSD",1719357146771,0.02384,61813.0,61812.0,1.26367098]
["bitfinex","BTCUSD",1719357146978,0.02384,61813.0,61812.0,1.27367098]
["bitfinex","BTCUSD",1719357147154,0.02384,61813.0,61812.0,1.26367098]
["bitfinex","BTCUSD",1719357147965,0.02384,61813.0,61812.0,1.34957098]
["bitfinex","BTCUSD",1719357148141,0.01384,61813.0,61812.0,1.34957098]
["bitfinex","BTCUSD",1719357148341,0.00084,61813.0,61812.0,1.34957098]
["bitfinex","BTCUSD",1719357148546,0.01784,61813.0,61812.0,1.34957098]
["bitfinex","BTCUSD",1719357149148,0.00484,61813.0,61812.0,1.34957098]
["bitfinex","BTCUSD",1719357149417,0.00484,61813.0,61812.0,1.35957098]
["bitfinex","BTCUSD",1719357149418,0.01184,61813.0,61812.0,1.35957098]
["bitfinex","BTCUSD",1719357150452,0.01184,61813.0,61812.0,1.45317098]
["bitfinex","BTCUSD",1719357150664,0.01184,61813.0,61812.0,1.77673198]
["bitfinex","BTCUSD",1719357151603,0.01184,61813.0,61812.0,1.67313198]
["bitfinex","BTCUSD",1719357151802,0.00084,61813.0,61812.0,1.77673198]
["bitfinex","BTCUSD",1719357152291,0.00284,61813.0,61812.0,1.77773198]
["bitfinex","BTCUSD",1719357157458,0.00284,61813.0,61812.0,1.77713198]
["bitfinex","BTCUSD",1719357159804,0.00284,61813.0,61812.0,1.91143455]
["bitfinex","BTCUSD",1719357161578,0.00284,61813.0,61812.0,1.77713198]
["bitfinex","BTCUSD",1719357162526,0.00284,61813.0,61812.0,2.59792298]
["bitfinex","BTCUSD",1719357162754,0.00284,61813.0,61812.0,2.73222825]
["bitfinex","BTCUSD",1719357163003,0.00284,61813.0,61812.0,2.73222585]
["bitfinex","BTCUSD",1719357163228,0.00284,61813.0,61812.0,2.59792298]
["bitfinex","BTCUSD",1719357163440,0.00284,61813.0,61812.0,2.73222385]
["bitfinex","BTCUSD",1719357163896,0.00284,61813.0,61812.0,2.73122385]
["bitfinex","BTCUSD",1719357164114,0.00284,61813.0,61812.0,2.73422385]
["bitfinex","BTCUSD",1719357164344,0.00184,61813.0,61812.0,2.73422385]
["bitfinex","BTCUSD",1719357164562,0.00184,61813.0,61812.0,2.64062385]
["bitfinex","BTCUSD",1719357164808,0.00184,61813.0,61812.0,2.73422385]
["bitfinex","BTCUSD",1719357165233,0.00184,61813.0,61812.0,2.73622385]
["bitfinex","BTCUSD",1719357166011,0.00184,61813.0,61812.0,2.7362202]
["bitfinex","BTCUSD",1719357167078,0.00184,61813.0,61812.0,2.5362202]
["bitfinex","BTCUSD",1719357168325,0.00184,61813.0,61812.0,2.4426202]
["bitfinex","BTCUSD",1719357168583,0.00184,61813.0,61812.0,2.5362202]
["bitfinex","BTCUSD",1719357169163,0.00184,61813.0,61812.0,2.40192298]
["bitfinex","BTCUSD",1719357169389,0.00184,61813.0,61812.0,2.53622618]
["bitfinex","BTCUSD",1719357169795,0.00184,61813.0,61812.0,2.44262618]
["bitfinex","BTCUSD",1719357169997,0.00184,61813.0,61812.0,2.53622618]
["bitfinex","BTCUSD",1719357171248,0.00184,61813.0,61812.0,1.67753198]
["bitfinex","BTCUSD",1719357171460,0.00184,61813.0,61812.0,1.78113198]
["bitfinex","BTCUSD",1719357171890,0.00184,61813.0,61812.0,0.37456898]
["bitfinex","BTCUSD",1719357172107,0.00184,61813.0,61812.0,0.46816898]
["bitfinex","BTCUSD",1719357172394,0.00184,61813.0,61812.0,0.63994898]
["bitfinex","BTCUSD",1719357172614,0.00184,61813.0,61812.0,0.62994898]
["bitfinex","BTCUSD",1719357173483,0.00184,61813.0,61812.0,0.95350998]
["bitfinex","BTCUSD",1719357174224,0.00184,61813.0,61812.0,0.85990998]
["bitfinex","BTCUSD",1719357174432,0.00184,61813.0,61812.0,0.95350998]
["bitfinex","BTCUSD",1719357175048,0.00184,61813.0,61812.0,0.95150998]
["bitfinex","BTCUSD",1719357175250,0.00484,61813.0,61812.0,0.95150998]
["bitfinex","BTCUSD",1719357175452,0.00384,61813.0,61812.0,0.94850998]
["bitfinex","BTCUSD",1719357176316,0.00384,61813.0,61812.0,0.96150998]
["bitfinex","BTCUSD",1719357176652,0.00384,61813.0,61812.0,0.95850998]
["bitfinex","BTCUSD",1719357176854,0.00384,61813.0,61812.0,0.96150998]
["bitfinex","BTCUSD",1719357177175,0.00084,61813.0,61812.0,0.95850998]
["bitfinex","BTCUSD",1719357178364,0.00084,61813.0,61812.0,0.85490998]
["bitfinex","BTCUSD",1719357178794,0.00084,61813.0,61812.0,0.85790998]
["bitfinex","BTCUSD",1719357179370,0.00084,61813.0,61812.0,0.66870998]
["bitfinex","BTCUSD",1719357179582,0.18954,61813.0,61812.0,0.66570998]
["bitfinex","BTCUSD",1719357179786,0.18954,61813.0,61812.0,0.66670998]
["bitfinex","BTCUSD",1719357180039,0.19254,61813.0,61812.0,0.66670998]
["bitfinex","BTCUSD",1719357180444,0.18954,61813.0,61812.0,0.66670998]
["bitfinex","BTCUSD",1719357180825,0.19154,61813.0,61812.0,0.66670998]
["bitfinex","BTCUSD",1719357181673,0.19094,61813.0,61812.0,0.66670998]
["bitfinex","BTCUSD",1719357182093,0.10624,61813.0,61812.0,0.66670998]
["bitfinex","BTCUSD",1719357182297,0.00284,61813.0,61812.0,0.66670998]
["bitfinex","BTCUSD",1719357183500,0.10304,61813.0,61812.0,0.18136898]
["bitfinex","BTCUSD",1719357183702,0.18244,61813.0,61812.0,0.18136898]
["bitfinex","BTCUSD",1719357183915,0.1942362,61813.0,61812.0,0.18136898]
["bitfinex","BTCUSD",1719357184116,0.1942362,61813.0,61812.0,0.01903]
["bitfinex","BTCUSD",1719357184523,0.41772034,61813.0,61812.0,0.01903]
["bitfinex","BTCUSD",1719357185030,0.74127634,61813.0,61812.0,0.001324]
["bitfinex","BTCUSD",1719357185396,1.48198834,61813.0,61812.0,0.001324]
["bitfinex","BTCUSD",1719357185928,1.63659081,61813.0,61812.0,0.001324]
["bitfinex","BTCUSD",1719357186163,1.63659081,61813.0,61812.0,0.000324]
["bitfinex","BTCUSD",1719357186358,1.64359081,61813.0,61812.0,0.000324]
["bitfinex","BTCUSD",1719357186557,1.65559081,61813.0,61812.0,0.000324]
["bitfinex","BTCUSD",1719357186757,1.64659081,61813.0,61812.0,0.000324]
["bitfinex","BTCUSD",1719357186961,1.58898834,61813.0,61812.0,0.000324]
["bitfinex","BTCUSD",1719357187368,1.65632139,61813.0,61812.0,0.000324]
["bitfinex","BTCUSD",1719357187664,1.60109694,61813.0,61812.0,0.000324]
["bitfinex","BTCUSD",1719357188317,1.65659122,61813.0,61812.0,0.000324]
["bitfinex","BTCUSD",1719357190286,1.60109694,61813.0,61812.0,0.000324]
["bitfinex","BTCUSD",1719357190451,1.5075278,61813.0,61812.0,0.000324]
["bitfinex","BTCUSD",1719357190648,1.6011278,61813.0,61812.0,0.000324]
["bitfinex","BTCUSD",1719357190871,1.5392822,61813.0,61812.0,0.000324]
["bitfinex","BTCUSD",1719357191339,1.60116885,61813.0,61812.0,0.000324]
["bitfinex","BTCUSD",1719357192141,1.5392822,61813.0,61812.0,0.000324]
["bitfinex","BTCUSD",1719357192351,1.60118687,61813.0,61812.0,0.000324]
["bitfinex","BTCUSD",1719357193398,1.92474287,61813.0,61812.0,0.000324]
["bitfinex","BTCUSD",1719357193582,1.79144361,61813.0,61812.0,0.000324]
["bitfinex","BTCUSD",1719357193786,1.79144361,61813.0,61811.0,0.005924]
["bitfinex","BTCUSD",1719357193787,0.972977,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357193989,1.61442491,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357194185,1.67630463,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357194399,1.69000943,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357195710,1.90400943,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357195915,1.79760943,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357196335,1.75550252,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357196527,1.81234152,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357196732,1.87194152,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357198486,1.7532228,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357198693,1.8720898,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357199670,1.81013765,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357200016,1.872493,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357200248,1.92977198,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357200448,1.87249083,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357201386,1.77659683,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357201586,1.87019683,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357202831,1.81291129,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357203038,1.87019294,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357204010,1.77659294,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357204215,1.87019294,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357204725,1.87248694,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357206088,1.87257362,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357207314,1.87027962,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357207522,1.77667962,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357207724,1.87027962,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357207899,1.87257362,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357209139,1.7532228,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357209379,1.87354014,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357209690,1.7532228,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357209910,1.87349783,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357210296,1.95153913,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357210968,1.95198397,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357211178,2.33778673,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357211381,2.13778673,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357211508,2.33778673,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357211915,2.32378673,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357212112,2.30978673,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357212316,2.32344614,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357212565,2.33744614,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357212996,2.13744614,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357213200,2.43078006,61812.0,61811.0,0.000324]
["bitfinex","BTCUSD",1719357214358,2.43078006,61812.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357214359,1.458435,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357214560,1.89145558,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357214962,1.80914442,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357215162,1.90274442,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357215447,1.90539022,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357215605,1.93339022,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357218622,1.933332,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357219031,1.87119243,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357219216,1.93328252,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357220315,1.93301039,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357220750,1.73461784,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357220951,1.93304108,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357221193,1.93074708,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357221797,1.93075923,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357222602,1.83715923,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357222824,1.93075923,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357225006,1.87077779,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357225238,1.93283395,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357226065,1.93053995,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357226679,1.93283395,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357227274,1.93053995,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357227692,1.83693995,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357227905,1.93283395,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357228144,1.93290881,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357228596,1.73461784,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357228808,1.87474212,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357229023,1.93303635,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357229243,1.98083775,61807.0,61806.0,0.00323591]
["bitfinex","BTCUSD",1719357229446,1.98083775,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357230458,1.9538464,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357231296,1.91277922,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357232310,1.98454692,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357233348,1.91277922,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357233777,1.98456386,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357234416,1.9845295,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357235263,1.91273548,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357235685,1.58685448,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357235904,1.6586569,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357236118,1.6609509,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357237216,1.58914848,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357237423,1.46266267,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357237598,1.58826918,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357237953,1.64576117,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357238191,1.68403788,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357239189,1.58847395,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357240785,1.58849521,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357241700,1.58620121,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357242694,1.58849521,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357243079,1.58831071,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357243511,1.70806849,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357243711,2.04400466,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357244490,1.92424688,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357245090,2.04400466,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357245495,1.92424688,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357246086,1.79827632,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357246290,2.05798148,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357246539,2.0004855,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357246742,2.05766194,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357247794,2.05761444,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357248280,1.96316983,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357248480,1.93785602,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357248783,2.03367064,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357248991,2.100195,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357249356,2.21980502,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357249564,2.21980426,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357249768,2.11220426,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357249971,2.20580426,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357250374,2.21980426,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357251326,2.20580426,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357252157,2.10003447,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357252586,2.10008949,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357252786,2.12540313,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357254312,2.2622435,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357254750,2.5858305,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357254970,2.58566341,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357255697,2.58561255,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357256114,2.4934429,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357256356,2.4489429,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357256804,2.44734,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357257052,2.54094,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357257947,2.54094,61807.0,61806.0,0.17995991]
["bitfinex","BTCUSD",1719357258708,2.25201996,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357258951,2.54114744,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357259632,2.58564744,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357261042,2.55764744,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357261263,2.71543033,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357261489,2.72943033,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357261913,2.58010853,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357262134,2.73003124,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357262374,2.58627908,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357264091,2.54177908,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357264567,2.44817908,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357264794,2.54177908,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357265048,1.34661298,61807.0,61806.0,0.18065991]
["bitfinex","BTCUSD",1719357265261,1.44075686,61807.0,61806.0,0.18065991]
["bitfinex","BTCUSD",1719357265466,1.44159686,61807.0,61806.0,0.18065991]
["bitfinex","BTCUSD",1719357265671,1.59290601,61807.0,61806.0,0.18065991]
["bitfinex","BTCUSD",1719357265875,1.48973475,61807.0,61806.0,0.18065991]
["bitfinex","BTCUSD",1719357266088,1.58333475,61807.0,61806.0,0.18065991]
["bitfinex","BTCUSD",1719357266291,1.53542568,61807.0,61806.0,0.18065991]
["bitfinex","BTCUSD",1719357266500,1.44182568,61807.0,61806.0,0.18065991]
["bitfinex","BTCUSD",1719357266714,1.53542568,61807.0,61806.0,0.18065991]
["bitfinex","BTCUSD",1719357267754,1.44182568,61807.0,61806.0,0.18065991]
["bitfinex","BTCUSD",1719357267960,1.53542568,61807.0,61806.0,0.18065991]
["bitfinex","BTCUSD",1719357268171,1.61107189,61807.0,61806.0,0.18065991]
["bitfinex","BTCUSD",1719357268553,1.53921837,61807.0,61806.0,0.18065991]
["bitfinex","BTCUSD",1719357268955,1.44561837,61807.0,61806.0,0.18065991]
["bitfinex","BTCUSD",1719357269152,1.53921837,61807.0,61806.0,0.18065991]
["bitfinex","BTCUSD",1719357269973,2.22553863,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357270327,2.22552195,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357270707,2.10578276,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357270974,2.22552195,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357271191,2.02369851,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357271401,2.10677798,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357271805,2.2265179,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357272136,2.10677798,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357273866,2.22651589,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357274335,2.22609419,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357274561,2.10635771,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357274788,2.08610014,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357275009,2.08531968,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357275234,1.8719832,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357275476,1.9655832,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357275715,2.08531968,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357275983,1.9655832,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357276215,2.08531968,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357276484,1.9655832,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357276906,2.08531968,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357277347,1.90395932,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357277577,2.08526199,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357278542,1.96552527,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357278748,1.96323127,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357280545,1.96317722,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357283382,1.47725124,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357283622,1.47725124,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357283836,1.47716524,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357284294,1.47699835,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357285597,1.41573934,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357285788,1.47696667,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357286875,1.47695585,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357287753,1.54880392,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357289139,1.55633081,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357289595,1.55632638,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357290025,1.42326623,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357290202,1.55621167,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357293312,1.42326623,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357293494,1.55624022,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357293810,1.49510267,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357294009,1.46263916,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357294219,1.55622292,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357295229,1.55621387,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357296353,1.42324999,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357296559,1.55623386,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357298759,1.48440853,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357298954,1.55623386,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357299380,1.87982086,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357299581,1.87976404,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357300597,1.87976404,61807.0,61806.0,0.20596591]
["bitfinex","BTCUSD",1719357300598,1.55617704,61807.0,61806.0,0.20596591]
["bitfinex","BTCUSD",1719357301001,1.87976404,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357301224,1.80794867,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357301418,1.48436167,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357301637,1.80794867,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357301844,1.7468369,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357302049,1.80798883,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357302254,1.87980268,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357302464,1.87980165,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357302678,1.80798868,61807.0,61806.0,0.18825991]
["bitfinex","BTCUSD",1719357303279,1.39080168,61807.0,61806.0,0.08655991]
["bitfinex","BTCUSD",1719357303479,1.48440168,61807.0,61806.0,0.18275991]
["bitfinex","BTCUSD",1719357303842,1.48446388,61807.0,61806.0,0.18275991]
["bitfinex","BTCUSD",1719357305100,1.48486125,61807.0,61806.0,0.18275991]
["bitfinex","BTCUSD",1719357305308,1.48486125,61807.0,61806.0,0.20046591]
["bitfinex","BTCUSD",1719357305309,0.46076408,61807.0,61806.0,0.20046591]
["bitfinex","BTCUSD",1719357305507,0.46076408,61807.0,61806.0,0.69585491]
["bitfinex","BTCUSD",1719357305508,0.37834268,61807.0,61806.0,0.69585491]
["bitfinex","BTCUSD",1719357306185,0.29504268,61807.0,61806.0,0.69585491]
["bitfinex","BTCUSD",1719357306391,0.01149143,61807.0,61806.0,1.27538689]
["bitfinex","BTCUSD",1719357306795,0.014,61807.0,61806.0,1.27538689]
["bitfinex","BTCUSD",1719357307133,0.009,61807.0,61806.0,1.27538689]
["bitfinex","BTCUSD",1719357307332,0.00084,61811.0,61810.0,0.513064]
["bitfinex","BTCUSD",1719357307535,0.00084,61811.0,61810.0,0.679564]
["bitfinex","BTCUSD",1719357307734,0.00084,61811.0,61810.0,1.003136]
["bitfinex","BTCUSD",1719357307735,0.01234691,61811.0,61810.0,1.003136]
["bitfinex","BTCUSD",1719357307962,0.00084,61811.0,61810.0,1.003136]
["bitfinex","BTCUSD",1719357308138,0.01234691,61811.0,61810.0,0.993136]
["bitfinex","BTCUSD",1719357308339,0.00084,61811.0,61810.0,1.003136]
["bitfinex","BTCUSD",1719357308540,0.01234691,61811.0,61810.0,1.003136]
["bitfinex","BTCUSD",1719357308739,0.00084,61811.0,61810.0,1.003136]
["bitfinex","BTCUSD",1719357309539,0.00984,61811.0,61810.0,1.004136]
["bitfinex","BTCUSD",1719357309916,0.02084,61811.0,61810.0,1.005136]
["bitfinex","BTCUSD",1719357311307,0.02084,61811.0,61810.0,1.49104698]
["bitfinex","BTCUSD",1719357312319,0.011,61811.0,61810.0,1.49004698]
["bitfinex","BTCUSD",1719357312528,0.00084,61813.0,61812.0,1.336269]
["bitfinex","BTCUSD",1719357312736,0.00084,61813.0,61812.0,1.59220798]
["bitfinex","BTCUSD",1719357313369,0.00084,61813.0,61812.0,1.49860798]
["bitfinex","BTCUSD",1719357316318,0.00384,61813.0,61812.0,1.49860798]
["bitfinex","BTCUSD",1719357319397,0.00084,61813.0,61812.0,1.49860798]
["bitfinex","BTCUSD",1719357319821,0.00084,61813.0,61812.0,1.50160798]
["bitfinex","BTCUSD",1719357320002,0.00084,61813.0,61812.0,1.50560798]
["bitfinex","BTCUSD",1719357321140,0.00084,61813.0,61812.0,1.67610798]
["bitfinex","BTCUSD",1719357323580,0.00084,61813.0,61812.0,1.76970798]
["bitfinex","BTCUSD",1719357326302,0.00084,61813.0,61812.0,1.59920798]
["bitfinex","BTCUSD",1719357326508,0.00084,61813.0,61812.0,1.18204698]
["bitfinex","BTCUSD",1719357327474,0.00084,61813.0,61812.0,1.27564698]
["bitfinex","BTCUSD",1719357328317,0.00084,61813.0,61812.0,1.18204698]
["bitfinex","BTCUSD",1719357328559,0.00084,61813.0,61812.0,1.27564698]
["bitfinex","BTCUSD",1719357331124,0.00084,61813.0,61812.0,1.18204698]
["bitfinex","BTCUSD",1719357337346,0.00084,61813.0,61812.0,0.35882498]
["bitfinex","BTCUSD",1719357337549,0.00084,61813.0,61812.0,0.45572498]
["bitfinex","BTCUSD",1719357337762,0.00084,61813.0,61812.0,0.44572498]
["bitfinex","BTCUSD",1719357337907,0.00084,61813.0,61812.0,0.51962498]
["bitfinex","BTCUSD",1719357346676,0.00084,61813.0,61812.0,0.35784498]
["bitfinex","BTCUSD",1719357350037,0.00084,61813.0,61812.0,0.024706]
["bitfinex","BTCUSD",1719357350187,0.01049799,61813.0,61812.0,0.024706]
["bitfinex","BTCUSD",1719357350372,0.00084,61813.0,61812.0,0.024706]
["bitfinex","BTCUSD",1719357350575,0.01047715,61813.0,61812.0,0.024706]
["bitfinex","BTCUSD",1719357350838,0.00084,61813.0,61812.0,0.024706]
["bitfinex","BTCUSD",1719357351070,0.01049799,61813.0,61812.0,0.024706]
["bitfinex","BTCUSD",1719357351292,0.00084,61813.0,61812.0,0.024706]
["bitfinex","BTCUSD",1719357351789,0.01047715,61813.0,61812.0,0.024706]
["bitfinex","BTCUSD",1719357352008,0.00084,61813.0,61812.0,0.024706]
["bitfinex","BTCUSD",1719357352237,0.01049799,61813.0,61812.0,0.024706]
["bitfinex","BTCUSD",1719357352479,0.00084,61813.0,61812.0,0.024706]
["bitfinex","BTCUSD",1719357352926,0.01047715,61813.0,61812.0,0.024706]
["bitfinex","BTCUSD",1719357353413,0.16177,61816.0,61812.0,0.024706]
["bitfinex","BTCUSD",1719357353414,0.24572157,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357353660,0.29666739,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357354762,0.46143239,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357355382,0.41048657,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357355585,0.46528147,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357357863,0.2195599,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357358633,0.21953481,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357358857,0.168765,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357359069,0.21953541,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357360140,0.05777041,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357360339,0.007,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357360695,0.007,61818.0,61817.0,0.595108]
["bitfinex","BTCUSD",1719357366679,0.007,61818.0,61817.0,0.271573]
["bitfinex","BTCUSD",1719357366905,0.01498416,61818.0,61817.0,0.271573]
["bitfinex","BTCUSD",1719357367134,0.007,61818.0,61817.0,0.271573]
["bitfinex","BTCUSD",1719357367357,0.01498416,61818.0,61817.0,0.271573]
["bitfinex","BTCUSD",1719357367564,0.007,61818.0,61817.0,0.271573]
["bitfinex","BTCUSD",1719357367804,0.01498163,61818.0,61817.0,0.271573]
["bitfinex","BTCUSD",1719357368007,0.007,61818.0,61817.0,0.271573]
["bitfinex","BTCUSD",1719357368154,0.01498163,61818.0,61817.0,0.271573]
["bitfinex","BTCUSD",1719357368362,0.01582163,61818.0,61817.0,0.271573]
["bitfinex","BTCUSD",1719357369398,0.01582163,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357369399,0.29898663,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357372256,0.23048663,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357372396,0.82464663,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357372601,0.94604663,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357374603,0.94604663,61818.0,61813.0,0.017706]
["bitfinex","BTCUSD",1719357374604,0.323538,61817.0,61813.0,0.017706]
["bitfinex","BTCUSD",1719357374812,0.161775,61814.0,61813.0,0.017706]
["bitfinex","BTCUSD",1719357375158,0.00805733,61814.0,61813.0,0.017706]
["bitfinex","BTCUSD",1719357376721,0.00805733,61814.0,61813.0,0.017706]
["bitfinex","BTCUSD",1719357377500,0.00805733,61814.0,61813.0,0.020706]
["bitfinex","BTCUSD",1719357378136,0.00805733,61814.0,61813.0,0.021706]
["bitfinex","BTCUSD",1719357378684,0.00805733,61814.0,61813.0,0.121206]
["bitfinex","BTCUSD",1719357379292,0.00805733,61814.0,61813.0,0.118206]
["bitfinex","BTCUSD",1719357379495,0.00805733,61814.0,61813.0,0.117206]
["bitfinex","BTCUSD",1719357379740,0.01105733,61814.0,61813.0,0.117206]
["bitfinex","BTCUSD",1719357380738,0.01205733,61814.0,61813.0,0.117206]
["bitfinex","BTCUSD",1719357381149,0.00805733,61814.0,61813.0,0.117206]
["bitfinex","BTCUSD",1719357381399,0.004,61814.0,61813.0,0.117206]
["bitfinex","BTCUSD",1719357381513,0.01205733,61814.0,61813.0,0.117206]
["bitfinex","BTCUSD",1719357390873,0.01205733,61814.0,61813.0,0.278984]
["bitfinex","BTCUSD",1719357391296,0.01205733,61814.0,61813.0,1.16633498]
["bitfinex","BTCUSD",1719357391849,0.004,61814.0,61813.0,1.16633498]
["bitfinex","BTCUSD",1719357392938,0.001,61814.0,61813.0,1.16633498]
["bitfinex","BTCUSD",1719357393144,0.001,61814.0,61813.0,1.17633498]
["bitfinex","BTCUSD",1719357393341,0.003,61814.0,61813.0,1.16633498]
["bitfinex","BTCUSD",1719357393804,0.002,61814.0,61813.0,1.16633498]
["bitfinex","BTCUSD",1719357395183,0.002,61814.0,61813.0,1.17633498]
["bitfinex","BTCUSD",1719357395387,0.002,61814.0,61813.0,1.49989098]
["bitfinex","BTCUSD",1719357395682,0.3378061,61814.0,61813.0,1.49989098]
["bitfinex","BTCUSD",1719357396354,0.3378061,61814.0,61813.0,1.48989098]
["bitfinex","BTCUSD",1719357396556,0.33780385,61814.0,61813.0,1.49989098]
["bitfinex","BTCUSD",1719357396935,0.33580385,61814.0,61813.0,1.49989098]
["bitfinex","BTCUSD",1719357397139,0.00084,61818.0,61817.0,0.179473]
["bitfinex","BTCUSD",1719357397337,0.00084,61818.0,61817.0,0.503008]
["bitfinex","BTCUSD",1719357397338,0.33664093,61818.0,61817.0,0.503008]
["bitfinex","BTCUSD",1719357397658,0.34460113,61818.0,61817.0,0.503008]
["bitfinex","BTCUSD",1719357398135,0.40657911,61818.0,61817.0,0.503008]
["bitfinex","BTCUSD",1719357398671,0.41057879,61818.0,61817.0,0.503008]
["bitfinex","BTCUSD",1719357398876,0.41057879,61818.0,61817.0,0.179473]
["bitfinex","BTCUSD",1719357399069,0.41057879,61818.0,61817.0,0.503008]
["bitfinex","BTCUSD",1719357399644,0.41457879,61818.0,61817.0,0.503008]
["bitfinex","BTCUSD",1719357401612,0.35260113,61818.0,61817.0,0.503008]
["bitfinex","BTCUSD",1719357401807,0.41466621,61818.0,61817.0,0.503008]
["bitfinex","BTCUSD",1719357404686,0.41465187,61818.0,61817.0,0.503008]
["bitfinex","BTCUSD",1719357405090,0.35260113,61818.0,61817.0,0.503008]
["bitfinex","BTCUSD",1719357405296,0.41465211,61818.0,61817.0,0.503008]
["bitfinex","BTCUSD",1719357405913,0.41465211,61818.0,61817.0,0.674208]
["bitfinex","BTCUSD",1719357406526,0.40669191,61818.0,61817.0,0.674208]
["bitfinex","BTCUSD",1719357406983,0.41468681,61818.0,61817.0,0.674208]
["bitfinex","BTCUSD",1719357407799,0.35263583,61818.0,61817.0,0.674208]
["bitfinex","BTCUSD",1719357407948,0.41469557,61818.0,61817.0,0.674208]
["bitfinex","BTCUSD",1719357410946,0.35263583,61818.0,61817.0,0.674208]
["bitfinex","BTCUSD",1719357411174,0.41468255,61818.0,61817.0,0.674208]
["bitfinex","BTCUSD",1719357412042,0.40668255,61818.0,61817.0,0.674208]
["bitfinex","BTCUSD",1719357412264,0.40968255,61818.0,61817.0,0.674208]
["bitfinex","BTCUSD",1719357412475,0.41368255,61818.0,61817.0,0.674208]
["bitfinex","BTCUSD",1719357413782,0.41368255,61818.0,61817.0,0.350673]
["bitfinex","BTCUSD",1719357413961,0.41368255,61818.0,61817.0,0.276873]
["bitfinex","BTCUSD",1719357414168,0.41362735,61818.0,61817.0,0.179473]
["bitfinex","BTCUSD",1719357414679,0.41356511,61818.0,61817.0,0.179473]
["bitfinex","BTCUSD",1719357417116,0.35163583,61818.0,61817.0,0.179473]
["bitfinex","BTCUSD",1719357417322,0.41357579,61818.0,61817.0,0.179473]
["bitfinex","BTCUSD",1719357419658,0.41359636,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357423137,0.3516564,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357423331,0.41358963,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357424562,0.41358188,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357425839,0.41358093,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357428973,0.41355799,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357432131,0.3516564,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357432362,0.41352213,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357432594,0.41352198,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357434416,0.89881698,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357434638,0.89884105,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357435102,0.62498508,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357435352,0.57526528,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357435552,0.36076987,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357435976,0.36077104,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357436426,0.31115327,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357437828,0.31115327,61818.0,61817.0,0.114706]
["bitfinex","BTCUSD",1719357438307,0.47291827,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357440544,0.31115327,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357441509,0.24933346,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357441625,0.31128922,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357442031,0.31130155,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357444604,0.24933346,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357444772,0.31128764,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357446709,0.24933346,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357446939,0.31126816,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357447951,0.31127971,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357450564,0.52348506,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357451192,0.35859869,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357451507,0.24602336,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357451663,0.35859777,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357452667,0.35823071,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357453379,1.21345571,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357453580,0.88992571,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357453843,0.84352571,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357454222,0.84352052,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357457355,0.78154234,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357457556,0.84343827,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357460514,0.7309513,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357460675,0.84344018,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357461100,0.8433188,61818.0,61817.0,0.017706]
["bitfinex","BTCUSD",1719357462921,0.271467,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719357463255,0.271467,61817.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357463256,0.811184,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357463382,1.73805811,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357463582,1.93124991,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357463807,2.04297057,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357464007,2.15415811,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719357464207,2.15415811,61813.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357464208,1.568135,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357464409,2.4771133,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357464613,2.20535824,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357464832,2.3011055,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357465390,2.27706812,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357465617,2.20535824,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357465817,2.32504231,61807.0,61806.0,0.00415991]
["bitfinex","BTCUSD",1719357466069,2.32904231,61807.0,61806.0,0.00515991]
["bitfinex","BTCUSD",1719357466461,2.20935824,61807.0,61806.0,0.00515991]
["bitfinex","BTCUSD",1719357466861,2.22343896,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357467167,2.31898941,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357467505,2.22343896,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357468462,2.27117563,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357469105,2.27117546,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357469303,2.22343896,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357469606,2.06116189,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357469843,1.94936051,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357470056,2.11017104,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357470277,2.75789261,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357470450,2.69589482,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357470707,2.66247336,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357470912,2.65908537,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357471494,2.73060746,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357471644,2.53059045,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357471913,2.21315006,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357472276,1.73548136,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357472520,1.93548136,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357472719,2.07145619,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357472928,2.15836035,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357473163,2.2203559,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357473326,2.27189547,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357473565,2.07189547,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357474947,2.17829547,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357475158,2.27190331,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357476152,2.27212118,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357478114,2.29203078,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357479339,2.29209488,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357479750,2.29209461,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357479916,1.40286863,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357480156,1.49646863,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357480283,1.44472475,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357480486,1.35112475,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357480695,1.02753775,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357480913,1.12113775,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357481137,1.12109722,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357481366,1.44468422,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357481677,1.38264397,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357481825,1.49633981,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357482803,1.49618788,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357483013,1.44471364,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357483747,1.49619156,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357483952,0.78515181,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357484171,1.12110141,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357484588,1.49627196,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357484808,1.12110141,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357485168,1.44468841,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357485646,1.49620752,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357489835,1.49574238,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357491091,1.43358221,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357494214,1.43343105,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357495516,1.75701805,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357496080,1.74973152,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357497096,1.69891921,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357497297,1.74976213,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357497677,1.74976233,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357497906,1.77507781,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357498354,1.74976233,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357498714,1.77507742,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357498912,1.7242343,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357499114,1.77580041,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357500193,1.75048532,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357500432,1.75030563,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357500871,1.86163997,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357501271,1.77562121,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357503005,1.4531282,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357503407,1.7767152,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357503571,1.81170393,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357503776,1.86174264,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357504879,1.77620749,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357505286,1.86177529,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357505487,1.90954513,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357506161,1.93343005,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357506772,1.86219003,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357506989,1.76859003,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357507166,1.72616878,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357507346,1.86219004,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357508547,1.76859004,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357508886,1.86219004,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357509064,1.76859004,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357509248,1.86219004,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357509857,1.72616878,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357510067,1.86300191,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357513031,1.81231783,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357513213,1.86296838,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357514494,2.02530736,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357514610,2.08260736,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357514810,2.26519674,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357515010,2.44509436,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357516206,2.44282677,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357516808,2.44269138,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357517487,2.58645273,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357518073,2.27412652,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357519284,2.13974393,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357519652,2.27447857,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357520333,2.22368232,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357520566,2.32368232,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357521734,2.25077718,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357521937,2.45077718,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357522148,2.54376639,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357522397,2.31604254,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357522632,2.54401076,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357522999,2.34401076,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357525288,2.54401076,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357525485,2.45109901,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357525857,2.34409343,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357526096,2.451106,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357526322,2.48088651,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357527502,2.48134064,61807.0,61806.0,0.00615991]
["bitfinex","BTCUSD",1719357529137,0.2,61794.0,61790.0,0.02]
["bitfinex","BTCUSD",1719357529338,0.2,61794.0,61770.0,0.00647461]
["bitfinex","BTCUSD",1719357529339,0.485664,61771.0,61770.0,0.00647461]
["bitfinex","BTCUSD",1719357529574,1.18322041,61771.0,61770.0,0.00647461]
["bitfinex","BTCUSD",1719357529704,1.23106578,61771.0,61770.0,0.00647461]
["bitfinex","BTCUSD",1719357529906,1.133233,61770.0,61769.0,0.009251]
["bitfinex","BTCUSD",1719357530109,1.23108278,61770.0,61769.0,0.009251]
["bitfinex","BTCUSD",1719357530315,1.23108278,61770.0,61745.0,0.323908]
["bitfinex","BTCUSD",1719357530316,0.809637,61756.0,61755.0,0.00908]
["bitfinex","BTCUSD",1719357530530,0.86104857,61756.0,61755.0,0.00908]
["bitfinex","BTCUSD",1719357530732,0.954649,61756.0,61755.0,0.00908]
["bitfinex","BTCUSD",1719357530933,0.861049,61756.0,61755.0,0.00908]
["bitfinex","BTCUSD",1719357531193,0.213339,61756.0,61755.0,0.19408]
["bitfinex","BTCUSD",1719357531396,0.579382,61756.0,61755.0,0.19408]
["bitfinex","BTCUSD",1719357531628,0.255527,61756.0,61755.0,0.17408]
["bitfinex","BTCUSD",1719357531823,0.32781997,61756.0,61755.0,0.19408]
["bitfinex","BTCUSD",1719357532036,0.267527,61756.0,61755.0,0.19508]
["bitfinex","BTCUSD",1719357532242,1.239092,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357532472,0.903237,61756.0,61755.0,0.08138]
["bitfinex","BTCUSD",1719357532679,0.915237,61756.0,61755.0,0.17508]
["bitfinex","BTCUSD",1719357533023,0.821637,61756.0,61755.0,0.17508]
["bitfinex","BTCUSD",1719357533250,0.012,61756.0,61755.0,0.17608]
["bitfinex","BTCUSD",1719357533469,0.1196,61756.0,61755.0,0.19608]
["bitfinex","BTCUSD",1719357533697,0.026,61756.0,61755.0,0.19608]
["bitfinex","BTCUSD",1719357533938,0.012,61756.0,61755.0,0.19508]
["bitfinex","BTCUSD",1719357534192,0.1196,61756.0,61755.0,0.17608]
["bitfinex","BTCUSD",1719357534389,0.1196,61756.0,61755.0,0.19608]
["bitfinex","BTCUSD",1719357535574,0.026,61756.0,61755.0,0.19608]
["bitfinex","BTCUSD",1719357536191,0.026,61756.0,61755.0,0.68187]
["bitfinex","BTCUSD",1719357536455,0.026,61756.0,61755.0,1.00573]
["bitfinex","BTCUSD",1719357536660,0.02003715,61767.0,61755.0,0.35841898]
["bitfinex","BTCUSD",1719357536891,0.161888,61772.0,61769.0,0.02]
["bitfinex","BTCUSD",1719357536892,0.161889,61771.0,61769.0,0.02]
["bitfinex","BTCUSD",1719357537115,0.16189,61770.0,61769.0,0.02]
["bitfinex","BTCUSD",1719357538122,0.16189,61770.0,61769.0,0.001]
["bitfinex","BTCUSD",1719357538398,0.014,61771.0,61770.0,0.02]
["bitfinex","BTCUSD",1719357538672,0.014,61771.0,61769.0,0.001]
["bitfinex","BTCUSD",1719357538673,0.175888,61771.0,61769.0,0.022]
["bitfinex","BTCUSD",1719357538876,0.16189,61770.0,61769.0,0.022]
["bitfinex","BTCUSD",1719357539079,0.485671,61770.0,61769.0,0.002]
["bitfinex","BTCUSD",1719357539281,0.82180089,61770.0,61769.0,0.001]
["bitfinex","BTCUSD",1719357539423,0.161896,61768.0,61767.0,0.165]
["bitfinex","BTCUSD",1719357539623,0.255496,61768.0,61767.0,0.165]
["bitfinex","BTCUSD",1719357540248,0.161903,61765.0,61764.0,0.02]
["bitfinex","BTCUSD",1719357540642,0.161888,61771.0,61770.0,0.001]
["bitfinex","BTCUSD",1719357540864,0.1,61771.0,61770.0,0.0772]
["bitfinex","BTCUSD",1719357541065,0.585664,61771.0,61770.0,0.1713]
["bitfinex","BTCUSD",1719357541266,0.585664,61771.0,61770.0,0.1913]
["bitfinex","BTCUSD",1719357541267,0.261888,61771.0,61770.0,0.1913]
["bitfinex","BTCUSD",1719357541704,0.261888,61771.0,61770.0,0.1713]
["bitfinex","BTCUSD",1719357542486,0.261888,61771.0,61770.0,0.1723]
["bitfinex","BTCUSD",1719357542688,0.585664,61771.0,61770.0,0.1723]
["bitfinex","BTCUSD",1719357543595,0.1,61771.0,61770.0,0.1723]
["bitfinex","BTCUSD",1719357543791,0.261888,61771.0,61770.0,0.1733]
["bitfinex","BTCUSD",1719357543999,0.59801914,61771.0,61770.0,0.1733]
["bitfinex","BTCUSD",1719357545789,0.92179514,61771.0,61770.0,0.1733]
["bitfinex","BTCUSD",1719357545996,0.59801914,61771.0,61770.0,0.1733]
["bitfinex","BTCUSD",1719357547026,0.59801914,61771.0,61770.0,0.1933]
["bitfinex","BTCUSD",1719357547584,0.59801914,61771.0,61770.0,0.1733]
["bitfinex","BTCUSD",1719357548983,0.92179514,61771.0,61770.0,0.1733]
["bitfinex","BTCUSD",1719357549610,0.59801914,61771.0,61770.0,0.1733]
["bitfinex","BTCUSD",1719357550949,0.33612481,61771.0,61770.0,0.1933]
["bitfinex","BTCUSD",1719357551153,0.3981936,61771.0,61770.0,0.1933]
["bitfinex","BTCUSD",1719357551601,0.161875,61776.0,61775.0,0.02]
["bitfinex","BTCUSD",1719357551801,0.66003798,61776.0,61772.0,0.02]
["bitfinex","BTCUSD",1719357551999,0.49816298,61775.0,61774.0,0.02]
["bitfinex","BTCUSD",1719357552540,0.43608663,61775.0,61774.0,0.02]
["bitfinex","BTCUSD",1719357552654,0.49810222,61775.0,61774.0,0.02]
["bitfinex","BTCUSD",1719357553059,0.49809932,61775.0,61774.0,0.02]
["bitfinex","BTCUSD",1719357553267,0.49809932,61775.0,61774.0,0.021]
["bitfinex","BTCUSD",1719357554136,0.49909932,61775.0,61774.0,0.022]
["bitfinex","BTCUSD",1719357554333,0.57033893,61775.0,61774.0,0.022]
["bitfinex","BTCUSD",1719357554834,0.47033893,61775.0,61774.0,0.1862]
["bitfinex","BTCUSD",1719357555047,0.39909932,61775.0,61774.0,0.34808]
["bitfinex","BTCUSD",1719357555643,0.39910686,61775.0,61774.0,0.34808]
["bitfinex","BTCUSD",1719357556251,0.39910686,61775.0,61774.0,0.1862]
["bitfinex","BTCUSD",1719357556509,0.39910686,61775.0,61774.0,0.34808]
["bitfinex","BTCUSD",1719357556831,0.39910686,61775.0,61774.0,0.1862]
["bitfinex","BTCUSD",1719357557238,0.07114967,61775.0,61774.0,0.1862]
["bitfinex","BTCUSD",1719357559002,0.07098445,61775.0,61774.0,0.1862]
["bitfinex","BTCUSD",1719357560145,0.14099661,61775.0,61774.0,0.1862]
["bitfinex","BTCUSD",1719357562148,0.14142663,61775.0,61774.0,0.1862]
["bitfinex","BTCUSD",1719357562515,0.00912944,61775.0,61774.0,0.1862]
["bitfinex","BTCUSD",1719357563057,0.14142409,61775.0,61774.0,0.1862]
["bitfinex","BTCUSD",1719357565292,0.14141595,61775.0,61774.0,0.1862]
["bitfinex","BTCUSD",1719357566733,0.13328651,61775.0,61774.0,0.1862]
["bitfinex","BTCUSD",1719357567278,0.13326168,61775.0,61774.0,0.1862]
["bitfinex","BTCUSD",1719357568571,0.13338068,61775.0,61774.0,0.1862]
["bitfinex","BTCUSD",1719357569377,0.61901268,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719357569988,0.94276768,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719357571614,0.88131676,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719357571816,0.94331447,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719357572165,0.94321254,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719357573538,0.94320914,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719357574756,0.87235623,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719357574975,0.94300917,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719357576135,1.03670917,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719357577270,1.31407341,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719357577947,1.31409687,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719357579144,1.22039687,61775.0,61774.0,0.1678]
["bitfinex","BTCUSD",1719357579353,1.31409687,61775.0,61774.0,0.1678]
["bitfinex","BTCUSD",1719357580134,1.31409687,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719357580135,1.36193404,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719357580251,2.20155517,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719357580455,2.85496512,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719357580658,3.02147665,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719357580858,3.04038539,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719357581258,2.94668539,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719357581489,3.03675787,61775.0,61774.0,0.001]
["bitfinex","BTCUSD",1719357581817,3.03775787,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719357582049,2.94405787,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719357582250,3.03675787,61775.0,61774.0,0.001]
["bitfinex","BTCUSD",1719357582366,0.485766,61758.0,61757.0,0.02]
["bitfinex","BTCUSD",1719357582567,0.98816328,61758.0,61757.0,0.02]
["bitfinex","BTCUSD",1719357582762,0.98840721,61758.0,61757.0,0.02]
["bitfinex","BTCUSD",1719357583002,0.89470721,61758.0,61757.0,0.02]
["bitfinex","BTCUSD",1719357583228,0.98840721,61758.0,61757.0,0.02]
["bitfinex","BTCUSD",1719357584023,0.99756458,61758.0,61757.0,0.02]
["bitfinex","BTCUSD",1719357584839,1.00756458,61758.0,61757.0,0.02]
["bitfinex","BTCUSD",1719357584990,0.323849,61757.0,61755.0,0.02908]
["bitfinex","BTCUSD",1719357585194,0.40909858,61756.0,61755.0,0.00908]
["bitfinex","BTCUSD",1719357585397,0.06189538,61756.0,61755.0,0.02908]
["bitfinex","BTCUSD",1719357586170,0.22382238,61756.0,61755.0,0.02908]
["bitfinex","BTCUSD",1719357586374,0.64137738,61756.0,61755.0,0.00908]
["bitfinex","BTCUSD",1719357586678,0.64137738,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357586679,0.64837738,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357587006,0.586482,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357587226,0.64837121,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357587851,0.65737121,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357588051,0.98122621,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357589262,0.88752621,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357589472,0.98122621,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357590312,0.98125135,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357590778,0.825637,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357590968,0.919337,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357591148,0.98125122,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357591511,1.30510622,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357593284,1.243192,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357593514,1.21143799,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357593793,1.30513799,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357594356,1.21143799,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357594637,1.30513799,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357595632,1.36798647,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357595994,1.04413147,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357596396,1.04390687,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357597153,0.95020687,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357597308,1.04390687,61756.0,61755.0,0.08128]
["bitfinex","BTCUSD",1719357597895,1.04390687,61756.0,61755.0,0.16378]
["bitfinex","BTCUSD",1719357598115,0.39619687,61756.0,61755.0,0.16378]
["bitfinex","BTCUSD",1719357598983,0.72005187,61756.0,61755.0,0.16378]
["bitfinex","BTCUSD",1719357599573,0.7200266,61756.0,61755.0,0.16378]
["bitfinex","BTCUSD",1719357599967,0.595482,61756.0,61755.0,0.16378]
["bitfinex","BTCUSD",1719357600167,0.1404242,61756.0,61755.0,0.18378]
["bitfinex","BTCUSD",1719357600528,0.07790542,61756.0,61755.0,0.18378]
["bitfinex","BTCUSD",1719357601485,0.0397582,61760.0,61755.0,0.18378]
["bitfinex","BTCUSD",1719357601687,0.2016752,61760.0,61759.0,0.02]
["bitfinex","BTCUSD",1719357602031,0.26380333,61760.0,61759.0,0.02]
["bitfinex","BTCUSD",1719357602746,0.27580333,61760.0,61759.0,0.02]
["bitfinex","BTCUSD",1719357602947,0.26380333,61760.0,61759.0,0.02]
["bitfinex","BTCUSD",1719357603241,0.26380333,61760.0,61758.0,0.02]
["bitfinex","BTCUSD",1719357603242,0.10188633,61760.0,61758.0,0.02]
["bitfinex","BTCUSD",1719357603504,0.0517582,61760.0,61759.0,0.021]
["bitfinex","BTCUSD",1719357603714,0.1057,61760.0,61759.0,0.021]
["bitfinex","BTCUSD",1719357603935,0.07421018,61760.0,61759.0,0.1828]
["bitfinex","BTCUSD",1719357604137,0.06221018,61760.0,61759.0,0.1818]
["bitfinex","BTCUSD",1719357604593,0.06721018,61760.0,61759.0,0.1818]
["bitfinex","BTCUSD",1719357605042,0.0937,61761.0,61759.0,0.1818]
["bitfinex","BTCUSD",1719357605322,0.06255019,61760.0,61759.0,0.1818]
["bitfinex","BTCUSD",1719357605515,0.06255019,61760.0,61759.0,0.1828]
["bitfinex","BTCUSD",1719357607187,0.06255019,61760.0,61759.0,0.1818]
["bitfinex","BTCUSD",1719357607413,0.06255019,61760.0,61759.0,0.1828]
["bitfinex","BTCUSD",1719357607644,0.22446719,61760.0,61759.0,0.1638]
["bitfinex","BTCUSD",1719357607892,0.06255019,61760.0,61759.0,0.1628]
["bitfinex","BTCUSD",1719357608117,0.06255019,61760.0,61759.0,0.1638]
["bitfinex","BTCUSD",1719357608118,0.06755019,61760.0,61759.0,0.1638]
["bitfinex","BTCUSD",1719357608351,0.55368591,61760.0,61759.0,0.002]
["bitfinex","BTCUSD",1719357608597,0.87751991,61760.0,61759.0,0.002]
["bitfinex","BTCUSD",1719357609052,0.64738591,61760.0,61759.0,0.002]
["bitfinex","BTCUSD",1719357609282,0.16163491,61760.0,61759.0,0.1601]
["bitfinex","BTCUSD",1719357609510,0.32355191,61760.0,61759.0,0.1601]
["bitfinex","BTCUSD",1719357610338,0.97121991,61760.0,61759.0,0.002]
["bitfinex","BTCUSD",1719357610950,0.161925,61757.0,61755.0,0.02908]
["bitfinex","BTCUSD",1719357611208,0.15663491,61756.0,61755.0,0.02908]
["bitfinex","BTCUSD",1719357611425,0.15500455,61756.0,61755.0,0.02908]
["bitfinex","BTCUSD",1719357611842,0.37145335,61756.0,61755.0,0.02908]
["bitfinex","BTCUSD",1719357612717,0.11582635,61756.0,61755.0,0.02908]
["bitfinex","BTCUSD",1719357612835,0.20952635,61756.0,61755.0,0.02908]
["bitfinex","BTCUSD",1719357613494,0.21552635,61756.0,61755.0,0.03008]
["bitfinex","BTCUSD",1719357613829,0.22052635,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357614443,0.16612254,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357614659,0.12695284,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357616201,0.28887984,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357617564,0.28948042,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357618029,0.28943388,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357618222,0.28943393,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357618877,0.38313393,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357619310,0.32855277,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357619489,0.38306073,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357620234,0.70691573,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357621283,0.70624703,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357622751,0.39547658,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357622956,0.65110358,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357624483,0.65084067,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357625869,0.35857938,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357626335,0.4064061,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357626563,0.7302611,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357626784,0.68243438,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357627031,0.56693226,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357627397,0.73034545,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357627489,0.56693226,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357627717,0.68248474,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357628172,0.68248474,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357628403,0.754276,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357628631,0.73034715,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357628884,0.73034647,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357629099,0.68248474,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357629328,0.75427734,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357629560,0.68248474,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357630256,0.95138118,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357630495,1.07762349,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357630725,1.00583089,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357631577,1.01041671,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357631760,1.01041671,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357631956,1.08220931,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357632159,1.01041671,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357632913,0.91671671,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357633115,1.01041671,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357633509,1.02160239,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357633685,0.98832128,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357633890,1.08202128,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357634090,1.01022868,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357634784,0.98832128,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357634993,0.66446628,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357635219,0.73423848,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357635419,1.05809348,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357636244,0.96439348,61756.0,61755.0,0.02108]
["bitfinex","BTCUSD",1719357636462,0.89537308,61756.0,61755.0,0.02108]
["bitfinex","BTCUSD",1719357636662,0.68757102,61756.0,61755.0,0.02108]
["bitfinex","BTCUSD",1719357637045,1.05929908,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357637474,1.05929908,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357637679,1.01143084,61756.0,61755.0,0.02108]
["bitfinex","BTCUSD",1719357637996,1.01143084,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357638426,0.98952464,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357638736,1.08322464,61756.0,61755.0,0.02108]
["bitfinex","BTCUSD",1719357638909,1.01142336,61756.0,61755.0,0.02108]
["bitfinex","BTCUSD",1719357639515,1.08322464,61756.0,61755.0,0.02108]
["bitfinex","BTCUSD",1719357639711,1.08386541,61756.0,61755.0,0.02108]
["bitfinex","BTCUSD",1719357640590,1.08386541,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357640992,0.76001041,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357641818,0.76001041,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357642023,0.69794078,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357642198,0.76023802,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357642405,0.76023802,61756.0,61755.0,0.03108]
["bitfinex","BTCUSD",1719357642685,0.76023802,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357643038,0.69797627,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357643215,0.76022357,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357643345,0.66652357,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357643544,0.76022357,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357644560,1.08407857,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357644759,1.08407857,61756.0,61755.0,0.18948]
["bitfinex","BTCUSD",1719357644760,0.66652357,61756.0,61755.0,0.18948]
["bitfinex","BTCUSD",1719357644965,0.73628437,61756.0,61755.0,0.18948]
["bitfinex","BTCUSD",1719357645161,0.64258437,61756.0,61755.0,0.18948]
["bitfinex","BTCUSD",1719357645404,0.73628437,61756.0,61755.0,0.18948]
["bitfinex","BTCUSD",1719357645966,0.67399822,61756.0,61755.0,0.18948]
["bitfinex","BTCUSD",1719357646171,0.73596995,61756.0,61755.0,0.18948]
["bitfinex","BTCUSD",1719357646385,0.73596988,61756.0,61755.0,0.18948]
["bitfinex","BTCUSD",1719357646586,0.68808215,61756.0,61755.0,0.18948]
["bitfinex","BTCUSD",1719357646784,0.73596988,61756.0,61755.0,0.18948]
["bitfinex","BTCUSD",1719357647012,0.12114989,61756.0,61755.0,0.84760898]
["bitfinex","BTCUSD",1719357647187,0.12114989,61756.0,61755.0,0.51374898]
["bitfinex","BTCUSD",1719357647384,0.12256448,61756.0,61755.0,0.51374898]
["bitfinex","BTCUSD",1719357647769,0.12257852,61756.0,61755.0,0.51374898]
["bitfinex","BTCUSD",1719357648822,0.12257852,61756.0,61755.0,0.83660898]
["bitfinex","BTCUSD",1719357649082,0.12332721,61756.0,61755.0,0.83560898]
["bitfinex","BTCUSD",1719357649280,0.12432721,61756.0,61755.0,0.83560898]
["bitfinex","BTCUSD",1719357650351,0.12332721,61756.0,61755.0,0.83560898]
["bitfinex","BTCUSD",1719357650552,0.1173268,61756.0,61755.0,0.84560898]
["bitfinex","BTCUSD",1719357650753,0.11638862,61756.0,61755.0,0.84760898]
["bitfinex","BTCUSD",1719357651507,0.05457462,61756.0,61755.0,0.84760898]
["bitfinex","BTCUSD",1719357651729,0.00084,61760.0,61759.0,0.02]
["bitfinex","BTCUSD",1719357651956,0.11711982,61760.0,61759.0,1.16053598]
["bitfinex","BTCUSD",1719357652187,0.00084,61760.0,61759.0,1.16053598]
["bitfinex","BTCUSD",1719357652674,0.11511471,61760.0,61759.0,1.16053598]
["bitfinex","BTCUSD",1719357653089,0.11511471,61760.0,61759.0,1.15053598]
["bitfinex","BTCUSD",1719357654172,0.11611471,61760.0,61759.0,1.15053598]
["bitfinex","BTCUSD",1719357654969,0.11611471,61760.0,61759.0,0.82669698]
["bitfinex","BTCUSD",1719357655410,0.11637313,61760.0,61759.0,0.82669698]
["bitfinex","BTCUSD",1719357655767,0.00184,61760.0,61759.0,0.82669698]
["bitfinex","BTCUSD",1719357655973,0.06182611,61760.0,61759.0,0.82669698]
["bitfinex","BTCUSD",1719357656275,0.1163731,61760.0,61759.0,0.82669698]
["bitfinex","BTCUSD",1719357658120,0.1163731,61760.0,61759.0,0.50285798]
["bitfinex","BTCUSD",1719357658529,0.05639989,61760.0,61759.0,0.50285798]
["bitfinex","BTCUSD",1719357658728,0.11654331,61760.0,61759.0,0.50285798]
["bitfinex","BTCUSD",1719357658943,0.116543,61760.0,61759.0,0.50285798]
["bitfinex","BTCUSD",1719357659141,0.12256621,61760.0,61759.0,0.50285798]
["bitfinex","BTCUSD",1719357659557,0.12256621,61760.0,61759.0,0.34093898]
["bitfinex","BTCUSD",1719357659764,0.12101762,61760.0,61759.0,0.34093898]
["bitfinex","BTCUSD",1719357660996,0.06630493,61760.0,61759.0,0.34093898]
["bitfinex","BTCUSD",1719357661198,0.12086092,61760.0,61759.0,0.34093898]
["bitfinex","BTCUSD",1719357661396,0.12086092,61760.0,61758.0,0.02]
["bitfinex","BTCUSD",1719357661614,0.2764653,61759.0,61758.0,0.02]
["bitfinex","BTCUSD",1719357661835,0.2809423,61759.0,61758.0,0.02]
["bitfinex","BTCUSD",1719357662119,0.161927,61756.0,61755.0,0.00908]
["bitfinex","BTCUSD",1719357662341,0.3701733,61756.0,61755.0,0.00908]
["bitfinex","BTCUSD",1719357662572,1.11366494,61756.0,61755.0,0.00908]
["bitfinex","BTCUSD",1719357663683,1.44757735,61756.0,61755.0,0.00908]
["bitfinex","BTCUSD",1719357663913,1.42673105,61756.0,61755.0,0.00908]
["bitfinex","BTCUSD",1719357664122,1.54086764,61756.0,61755.0,0.00908]
["bitfinex","BTCUSD",1719357664340,1.52241149,61756.0,61755.0,0.00908]
["bitfinex","BTCUSD",1719357664564,1.63866786,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357665005,1.64066786,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357665267,1.53691045,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357665480,1.55011176,61756.0,61755.0,0.00908]
["bitfinex","BTCUSD",1719357665699,1.64681176,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357665929,1.55311176,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357666146,1.64681176,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357666359,1.65681176,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357666575,1.54691045,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357666788,1.53691045,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357667009,1.47626902,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357667230,1.54704695,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357667457,1.45334695,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357667687,1.54704695,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357668133,1.65530768,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357668348,1.54704695,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357668563,1.45139933,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357668774,1.65576644,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357669010,1.54704695,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357669436,1.45139933,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357669645,1.54704695,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357670084,1.45139933,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357670310,1.54686856,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357670999,1.45124485,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357671210,1.35754485,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357671667,1.47604316,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357672316,1.54775081,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357673340,1.54830736,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357673852,1.54835668,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357674001,1.45465668,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357674205,1.54835668,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357675018,1.54839697,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357675624,1.47669746,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357676249,1.32831339,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357676466,1.47797819,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357676629,1.57167819,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357677149,1.7999046,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357677476,1.68042191,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357677683,1.68032844,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357678125,1.5847601,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357678309,1.6803273,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357678636,1.6834858,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357679447,1.68367847,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357680569,1.38576108,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357680770,1.68413553,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357681179,1.47946108,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357681376,1.55110031,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357681578,1.58835124,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357681799,1.38576108,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357681977,1.47946108,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357682392,1.36393045,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357682563,1.55068419,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357682778,1.58830264,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357682989,1.42446972,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357683166,1.60271982,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357683376,1.58568995,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357683598,1.49198995,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357683774,1.58568995,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357684379,1.65731955,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357684750,1.68108356,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357685433,1.65731753,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357685668,1.68088503,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357685884,1.58718503,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357686330,1.75250816,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357687587,1.47055037,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357687746,2.41907806,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357688179,2.49069746,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357688964,2.7747835,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357690404,2.41244979,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357690647,2.61244979,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357691255,2.41244979,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357691452,2.28208423,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357691646,2.48208423,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357692046,2.44441794,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357692980,2.64441794,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357693185,2.44441794,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357693583,2.24441794,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357693811,2.44441794,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357693948,2.64441794,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357694145,2.48208423,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357694364,2.28208423,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357694576,2.48208423,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357695124,2.28208423,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357695251,2.48208423,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357697154,2.48292423,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357698012,2.486013,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357698426,2.58387917,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357698802,2.57962058,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357699481,2.56962058,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357700129,2.47175441,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357700951,2.48575441,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357701298,2.69659123,61756.0,61755.0,0.01108]
["bitfinex","BTCUSD",1719357701521,2.69359123,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357702103,2.67957774,61756.0,61755.0,0.00908]
["bitfinex","BTCUSD",1719357702287,2.49357774,61756.0,61755.0,0.00908]
["bitfinex","BTCUSD",1719357702901,2.50757774,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357703811,2.41387774,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357704021,2.35136686,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357704235,2.44693855,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357704422,2.30753492,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357704644,2.50753492,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357706313,1.45592295,61756.0,61755.0,0.01008]
["bitfinex","BTCUSD",1719357706496,1.45592295,61756.0,61755.0,0.16508]
["bitfinex","BTCUSD",1719357706497,1.40618594,61756.0,61755.0,0.16508]
["bitfinex","BTCUSD",1719357706715,1.5018257,61756.0,61755.0,0.16508]
["bitfinex","BTCUSD",1719357706964,1.73004094,61756.0,61755.0,0.16508]
["bitfinex","BTCUSD",1719357707222,1.51926043,61756.0,61755.0,0.16508]
["bitfinex","BTCUSD",1719357707430,1.79913604,61756.0,61755.0,0.16408]
["bitfinex","BTCUSD",1719357707674,1.38158104,61756.0,61755.0,0.16508]
["bitfinex","BTCUSD",1719357707893,1.47528104,61756.0,61755.0,0.16508]
["bitfinex","BTCUSD",1719357708137,1.47528104,61756.0,61755.0,0.16608]
["bitfinex","BTCUSD",1719357708138,1.81313604,61756.0,61755.0,0.16608]
["bitfinex","BTCUSD",1719357708333,1.83704554,61756.0,61755.0,0.16608]
["bitfinex","BTCUSD",1719357708533,1.83710086,61756.0,61755.0,0.16608]
["bitfinex","BTCUSD",1719357708757,1.71749801,61756.0,61755.0,0.16608]
["bitfinex","BTCUSD",1719357709109,1.37964301,61756.0,61755.0,0.16508]
["bitfinex","BTCUSD",1719357709492,1.51324586,61756.0,61755.0,0.16608]
["bitfinex","BTCUSD",1719357709694,0.30084805,61756.0,61755.0,0.18608]
["bitfinex","BTCUSD",1719357709899,0.4723728,61756.0,61755.0,0.18608]
["bitfinex","BTCUSD",1719357710097,0.33081525,61756.0,61755.0,0.18608]
["bitfinex","BTCUSD",1719357710298,0.22203563,61756.0,61755.0,0.18608]
["bitfinex","BTCUSD",1719357710496,0.42405573,61756.0,61755.0,0.18608]
["bitfinex","BTCUSD",1719357710730,0.31573563,61756.0,61755.0,0.18508]
["bitfinex","BTCUSD",1719357710939,0.48183138,61756.0,61755.0,0.18508]
["bitfinex","BTCUSD",1719357711132,0.74791114,61756.0,61755.0,0.16608]
["bitfinex","BTCUSD",1719357711333,0.78176062,61756.0,61755.0,0.18508]
["bitfinex","BTCUSD",1719357711562,0.73391114,61756.0,61755.0,0.18508]
["bitfinex","BTCUSD",1719357711763,0.73391114,61756.0,61755.0,0.18608]
["bitfinex","BTCUSD",1719357711764,0.74691114,61756.0,61755.0,0.18608]
["bitfinex","BTCUSD",1719357711942,0.73391114,61756.0,61755.0,0.18508]
["bitfinex","BTCUSD",1719357712158,0.73391114,61756.0,61755.0,0.16508]
["bitfinex","BTCUSD",1719357712359,0.77575732,61756.0,61755.0,0.16508]
["bitfinex","BTCUSD",1719357712785,0.78475732,61756.0,61755.0,0.18608]
["bitfinex","BTCUSD",1719357713023,0.78475732,61756.0,61755.0,0.16608]
["bitfinex","BTCUSD",1719357713451,0.78475732,61756.0,61755.0,0.18608]
["bitfinex","BTCUSD",1719357713452,0.20527532,61756.0,61755.0,0.18608]
["bitfinex","BTCUSD",1719357713611,0.13204375,61756.0,61755.0,0.34801]
["bitfinex","BTCUSD",1719357713848,0.07233535,61756.0,61755.0,0.67187]
["bitfinex","BTCUSD",1719357714070,0.07177065,61765.0,61760.0,0.02]
["bitfinex","BTCUSD",1719357714071,0.323816,61764.0,61760.0,0.02]
["bitfinex","BTCUSD",1719357714284,0.323816,61764.0,61760.0,0.1805]
["bitfinex","BTCUSD",1719357714285,0.0478471,61761.0,61760.0,0.1805]
["bitfinex","BTCUSD",1719357714509,0.14223934,61761.0,61760.0,0.1605]
["bitfinex","BTCUSD",1719357714729,0.14924957,61761.0,61760.0,0.1605]
["bitfinex","BTCUSD",1719357715598,0.15824957,61761.0,61760.0,0.1615]
["bitfinex","BTCUSD",1719357715810,0.15824957,61761.0,61760.0,0.1605]
["bitfinex","BTCUSD",1719357716025,0.14924957,61761.0,61760.0,0.1605]
["bitfinex","BTCUSD",1719357716234,0.15724957,61761.0,61760.0,0.1615]
["bitfinex","BTCUSD",1719357716680,0.15708146,61761.0,61760.0,0.1625]
["bitfinex","BTCUSD",1719357717132,0.15708146,61761.0,61760.0,0.1615]
["bitfinex","BTCUSD",1719357717349,0.15708146,61761.0,61760.0,0.1625]
["bitfinex","BTCUSD",1719357717549,0.16308146,61761.0,61760.0,0.1625]
["bitfinex","BTCUSD",1719357717968,0.32499546,61761.0,61760.0,0.1625]
["bitfinex","BTCUSD",1719357719323,0.64882346,61761.0,61760.0,0.1625]
["bitfinex","BTCUSD",1719357719786,0.64883715,61761.0,61760.0,0.1625]
["bitfinex","BTCUSD",1719357721705,0.64892135,61761.0,61760.0,0.1625]
["bitfinex","BTCUSD",1719357722168,0.64892196,61761.0,61760.0,0.1625]
["bitfinex","BTCUSD",1719357722607,0.97274996,61761.0,61760.0,0.1625]
["bitfinex","BTCUSD",1719357724119,1.020742,61761.0,61760.0,0.1625]
["bitfinex","BTCUSD",1719357725234,1.02075436,61761.0,61760.0,0.1625]
["bitfinex","BTCUSD",1719357725457,0.92705436,61761.0,61760.0,0.1625]
["bitfinex","BTCUSD",1719357725667,1.02075436,61761.0,61760.0,0.1625]
["bitfinex","BTCUSD",1719357728306,0.92428023,61761.0,61760.0,0.1625]
["bitfinex","BTCUSD",1719357728569,1.02083634,61761.0,61760.0,0.1625]
["bitfinex","BTCUSD",1719357728790,0.92428023,61761.0,61760.0,0.1625]
["bitfinex","BTCUSD",1719357729000,1.02083455,61761.0,61760.0,0.1625]
["bitfinex","BTCUSD",1719357729880,1.02083455,61761.0,61760.0,0.002]
["bitfinex","BTCUSD",1719357729881,1.34466255,61761.0,61760.0,0.002]
["bitfinex","BTCUSD",1719357730095,1.86961256,61761.0,61760.0,0.002]
["bitfinex","BTCUSD",1719357730300,2.12182499,61761.0,61760.0,0.002]
["bitfinex","BTCUSD",1719357730512,2.23132062,61761.0,61760.0,0.002]
["bitfinex","BTCUSD",1719357731442,2.23277854,61761.0,61760.0,0.002]
["bitfinex","BTCUSD",1719357731666,2.36724569,61761.0,61760.0,0.002]
["bitfinex","BTCUSD",1719357731891,2.36124569,61761.0,61760.0,0.001]
["bitfinex","BTCUSD",1719357732113,1.457275,61759.0,61758.0,0.00647747]
["bitfinex","BTCUSD",1719357732360,1.9953255,61759.0,61758.0,0.00647747]
["bitfinex","BTCUSD",1719357732546,2.08735079,61759.0,61758.0,0.00647747]
["bitfinex","BTCUSD",1719357732678,1.133492,61756.0,61755.0,0.00908]
["bitfinex","BTCUSD",1719357732892,1.32479936,61756.0,61755.0,0.00908]
["bitfinex","BTCUSD",1719357733093,2.68458834,61756.0,61755.0,0.00908]
["bitfinex","BTCUSD",1719357733356,0.485868,61745.0,61733.0,0.02]
["bitfinex","BTCUSD",1719357733524,0.485868,61745.0,61739.0,0.1677797]
["bitfinex","BTCUSD",1719357733525,1.65256314,61745.0,61739.0,0.1677797]
["bitfinex","BTCUSD",1719357733742,2.02944637,61745.0,61739.0,0.1677797]
["bitfinex","BTCUSD",1719357734337,1.93183901,61745.0,61739.0,0.1677797]
["bitfinex","BTCUSD",1719357734557,2.0297885,61745.0,61739.0,0.1677797]
["bitfinex","BTCUSD",1719357734760,2.14215589,61745.0,61739.0,0.1677797]
["bitfinex","BTCUSD",1719357735031,2.11504673,61745.0,61739.0,0.1677797]
["bitfinex","BTCUSD",1719357735179,2.0297885,61745.0,61739.0,0.1677797]
["bitfinex","BTCUSD",1719357735408,2.0297885,61745.0,61739.0,0.0124797]
["bitfinex","BTCUSD",1719357735409,2.0387885,61745.0,61739.0,0.0124797]
["bitfinex","BTCUSD",1719357735771,2.12243089,61745.0,61739.0,0.0124797]
["bitfinex","BTCUSD",1719357735978,2.19402102,61745.0,61739.0,0.0124797]
["bitfinex","BTCUSD",1719357736249,2.12243089,61745.0,61739.0,0.0124797]
["bitfinex","BTCUSD",1719357736458,2.11836838,61745.0,61739.0,0.0124797]
["bitfinex","BTCUSD",1719357736669,2.0387885,61745.0,61739.0,0.0124797]
["bitfinex","BTCUSD",1719357736800,1.99280942,61745.0,61739.0,0.0124797]
["bitfinex","BTCUSD",1719357737006,2.00380942,61745.0,61739.0,0.0124797]
["bitfinex","BTCUSD",1719357737210,2.09750944,61745.0,61739.0,0.0124797]
["bitfinex","BTCUSD",1719357737464,2.08687433,61745.0,61739.0,0.0124797]
["bitfinex","BTCUSD",1719357737679,2.09987433,61745.0,61739.0,0.0124797]
["bitfinex","BTCUSD",1719357737905,2.05186007,61745.0,61739.0,0.0124797]
["bitfinex","BTCUSD",1719357738108,1.98869098,61745.0,61739.0,0.0124797]
["bitfinex","BTCUSD",1719357738742,2.0838867,61745.0,61739.0,0.0124797]
["bitfinex","BTCUSD",1719357739145,1.98869098,61745.0,61739.0,0.0124797]
["bitfinex","BTCUSD",1719357739355,1.98852873,61745.0,61739.0,0.0124797]
["bitfinex","BTCUSD",1719357739567,1.94081492,61745.0,61739.0,0.0124797]
["bitfinex","BTCUSD",1719357740071,1.94081492,61745.0,61742.0,0.02]
["bitfinex","BTCUSD",1719357740072,1.36086394,61745.0,61742.0,0.02]
["bitfinex","BTCUSD",1719357740223,1.03695194,61745.0,61744.0,0.07984]
["bitfinex","BTCUSD",1719357740420,0.61303994,61745.0,61744.0,0.09984]
["bitfinex","BTCUSD",1719357740623,0.61303994,61745.0,61744.0,0.18124]
["bitfinex","BTCUSD",1719357740624,0.61312223,61745.0,61744.0,0.18124]
["bitfinex","BTCUSD",1719357740827,0.70682223,61745.0,61744.0,0.18124]
["bitfinex","BTCUSD",1719357741448,0.38291023,61745.0,61744.0,0.18124]
["bitfinex","BTCUSD",1719357741648,0.33476336,61745.0,61744.0,0.18124]
["bitfinex","BTCUSD",1719357741847,0.28666851,61745.0,61744.0,0.18124]
["bitfinex","BTCUSD",1719357742031,0.33479619,61745.0,61744.0,0.18124]
["bitfinex","BTCUSD",1719357742623,0.33479619,61745.0,61744.0,0.16124]
["bitfinex","BTCUSD",1719357743198,0.33479619,61745.0,61744.0,0.18124]
["bitfinex","BTCUSD",1719357743558,0.24109619,61745.0,61744.0,0.18124]
["bitfinex","BTCUSD",1719357743788,0.19296851,61745.0,61744.0,0.18124]
["bitfinex","BTCUSD",1719357744400,0.03101251,61745.0,61744.0,0.18124]
["bitfinex","BTCUSD",1719357745418,0.01801251,61745.0,61744.0,0.18124]
["bitfinex","BTCUSD",1719357745630,0.01801251,61745.0,61744.0,0.343199]
["bitfinex","BTCUSD",1719357745827,0.0937,61749.0,61748.0,0.02]
["bitfinex","BTCUSD",1719357746167,0.10136541,61749.0,61748.0,0.172]
["bitfinex","BTCUSD",1719357747295,0.11436541,61749.0,61748.0,0.172]
["bitfinex","BTCUSD",1719357747715,0.12836541,61749.0,61748.0,0.172]
["bitfinex","BTCUSD",1719357749399,0.29031041,61749.0,61748.0,0.172]
["bitfinex","BTCUSD",1719357751371,0.19661041,61749.0,61748.0,0.172]
["bitfinex","BTCUSD",1719357751934,0.18261041,61749.0,61748.0,0.172]
["bitfinex","BTCUSD",1719357752156,0.16961041,61749.0,61748.0,0.172]
["bitfinex","BTCUSD",1719357752634,0.01266541,61749.0,61748.0,0.172]
["bitfinex","BTCUSD",1719357753708,0.01266541,61749.0,61748.0,0.83018398]
["bitfinex","BTCUSD",1719357753908,0.01266541,61749.0,61748.0,1.15408098]
["bitfinex","BTCUSD",1719357753909,0.01866541,61749.0,61748.0,1.15408098]
["bitfinex","BTCUSD",1719357754126,0.011,61749.0,61748.0,1.15408098]
["bitfinex","BTCUSD",1719357754436,0.005,61749.0,61748.0,1.15408098]
["bitfinex","BTCUSD",1719357754860,0.006,61749.0,61748.0,1.15708098]
["bitfinex","BTCUSD",1719357755479,0.005,61749.0,61748.0,1.15408098]
["bitfinex","BTCUSD",1719357755685,0.006,61749.0,61748.0,1.48097798]
["bitfinex","BTCUSD",1719357755919,0.001,61749.0,61748.0,1.48097798]
["bitfinex","BTCUSD",1719357756383,0.002,61749.0,61748.0,1.48597798]
["bitfinex","BTCUSD",1719357756583,0.001,61749.0,61748.0,1.48097798]
["bitfinex","BTCUSD",1719357757003,0.002,61749.0,61748.0,1.48597798]
["bitfinex","BTCUSD",1719357757192,0.002,61749.0,61748.0,1.48297798]
["bitfinex","BTCUSD",1719357757193,0.001,61749.0,61748.0,1.48297798]
["bitfinex","BTCUSD",1719357757396,0.002,61749.0,61748.0,1.48497798]
["bitfinex","BTCUSD",1719357757947,0.00084,61762.0,61761.0,0.181914]
["bitfinex","BTCUSD",1719357758149,0.04811362,61762.0,61761.0,0.653642]
["bitfinex","BTCUSD",1719357758413,0.00850849,61762.0,61761.0,0.329814]
["bitfinex","BTCUSD",1719357759015,0.00084,61762.0,61761.0,0.33629052]
["bitfinex","BTCUSD",1719357759465,0.00084,61762.0,61761.0,1.1562855]
["bitfinex","BTCUSD",1719357759665,0.00384,61762.0,61761.0,1.1562855]
["bitfinex","BTCUSD",1719357759811,0.01284,61762.0,61761.0,1.1562855]
["bitfinex","BTCUSD",1719357761226,0.00384,61762.0,61761.0,1.14980898]
["bitfinex","BTCUSD",1719357761482,0.00784,61762.0,61761.0,1.14980898]
["bitfinex","BTCUSD",1719357764466,0.00484,61762.0,61761.0,1.14980898]
["bitfinex","BTCUSD",1719357764667,0.00184,61762.0,61761.0,1.15980898]
["bitfinex","BTCUSD",1719357766492,0.00284,61762.0,61761.0,1.16180898]
["bitfinex","BTCUSD",1719357771878,0.00284,61762.0,61761.0,1.57933698]
["bitfinex","BTCUSD",1719357774802,0.00284,61762.0,61761.0,2.27386498]
["bitfinex","BTCUSD",1719357775057,0.00284,61762.0,61761.0,2.47386498]
["bitfinex","BTCUSD",1719357775474,0.00284,61762.0,61761.0,2.27386498]
["bitfinex","BTCUSD",1719357775611,0.00284,61762.0,61761.0,2.57386498]
["bitfinex","BTCUSD",1719357777506,0.00284,61762.0,61761.0,2.77386498]
["bitfinex","BTCUSD",1719357778818,0.00184,61762.0,61761.0,2.77186498]
["bitfinex","BTCUSD",1719357779093,0.00284,61762.0,61761.0,2.77386498]
["bitfinex","BTCUSD",1719357779585,0.00284,61762.0,61761.0,2.89418498]
["bitfinex","BTCUSD",1719357779821,0.00184,61762.0,61761.0,2.88418498]
["bitfinex","BTCUSD",1719357780037,0.00284,61762.0,61761.0,2.89818498]
["bitfinex","BTCUSD",1719357780494,0.00084,61775.0,61761.0,2.89818498]
["bitfinex","BTCUSD",1719357780685,0.00084,61775.0,61774.0,0.9923]
["bitfinex","BTCUSD",1719357780896,0.00084,61775.0,61774.0,1.15463898]
["bitfinex","BTCUSD",1719357781100,0.00084,61775.0,61774.0,1.14463898]
["bitfinex","BTCUSD",1719357781372,0.00084,61775.0,61774.0,0.82087898]
["bitfinex","BTCUSD",1719357781616,0.00084,61775.0,61774.0,0.83087898]
["bitfinex","BTCUSD",1719357781878,0.00184,61775.0,61774.0,0.82087898]
["bitfinex","BTCUSD",1719357782111,0.00184,61775.0,61774.0,0.83087898]
["bitfinex","BTCUSD",1719357782327,0.00084,61775.0,61774.0,0.83087898]
["bitfinex","BTCUSD",1719357782546,0.00184,61775.0,61774.0,0.83087898]
["bitfinex","BTCUSD",1719357783200,0.00184,61775.0,61774.0,0.82087898]
["bitfinex","BTCUSD",1719357785513,0.00184,61775.0,61770.0,0.02]
["bitfinex","BTCUSD",1719357785725,0.161902,61766.0,61765.0,0.02]
["bitfinex","BTCUSD",1719357786176,0.0937,61767.0,61766.0,0.02]
["bitfinex","BTCUSD",1719357786390,0.255598,61767.0,61766.0,0.02]
["bitfinex","BTCUSD",1719357786645,0.255598,61767.0,61764.0,0.00647652]
["bitfinex","BTCUSD",1719357786646,0.161897,61768.0,61767.0,0.02]
["bitfinex","BTCUSD",1719357786868,0.485689,61768.0,61767.0,0.02]
["bitfinex","BTCUSD",1719357787135,0.161889,61771.0,61770.0,0.02]
["bitfinex","BTCUSD",1719357787391,0.20878479,61771.0,61770.0,0.02]
["bitfinex","BTCUSD",1719357787613,0.20878479,61771.0,61770.0,0.021]
["bitfinex","BTCUSD",1719357787983,0.21870097,61771.0,61770.0,0.021]
["bitfinex","BTCUSD",1719357788198,0.21870097,61771.0,61770.0,0.02]
["bitfinex","BTCUSD",1719357788527,0.22270097,61771.0,61770.0,0.02]
["bitfinex","BTCUSD",1719357788949,0.21870097,61771.0,61770.0,0.02]
["bitfinex","BTCUSD",1719357789429,0.05881197,61771.0,61770.0,0.02]
["bitfinex","BTCUSD",1719357789882,0.06281604,61771.0,61770.0,0.02]
["bitfinex","BTCUSD",1719357790104,0.05881604,61771.0,61770.0,0.02]
["bitfinex","BTCUSD",1719357790554,0.05981604,61771.0,61770.0,0.02]
["bitfinex","BTCUSD",1719357790777,0.05681604,61771.0,61770.0,0.02]
["bitfinex","BTCUSD",1719357791029,0.05781604,61771.0,61770.0,0.02]
["bitfinex","BTCUSD",1719357792898,0.05774097,61771.0,61770.0,0.02]
["bitfinex","BTCUSD",1719357793325,0.05819221,61771.0,61770.0,0.02]
["bitfinex","BTCUSD",1719357794425,0.323766,61773.0,61772.0,0.02]
["bitfinex","BTCUSD",1719357794633,0.417466,61773.0,61772.0,0.02]
["bitfinex","BTCUSD",1719357794985,0.579349,61773.0,61772.0,0.02]
["bitfinex","BTCUSD",1719357795608,0.582349,61773.0,61772.0,0.02]
["bitfinex","BTCUSD",1719357796306,0.258583,61773.0,61772.0,0.02]
["bitfinex","BTCUSD",1719357796508,0.167883,61773.0,61772.0,0.02]
["bitfinex","BTCUSD",1719357796687,0.006,61773.0,61772.0,0.02]
["bitfinex","BTCUSD",1719357798951,0.167883,61773.0,61772.0,0.02]
["bitfinex","BTCUSD",1719357799390,0.006,61773.0,61772.0,0.1739]
["bitfinex","BTCUSD",1719357799595,0.006,61773.0,61772.0,0.49812398]
["bitfinex","BTCUSD",1719357799795,0.006,61773.0,61772.0,0.33623898]
["bitfinex","BTCUSD",1719357800573,0.003,61773.0,61772.0,0.33623898]
["bitfinex","BTCUSD",1719357800783,0.001,61773.0,61772.0,0.50812398]
["bitfinex","BTCUSD",1719357801186,0.001,61773.0,61772.0,0.82489498]
["bitfinex","BTCUSD",1719357801371,0.00084,61775.0,61774.0,0.18188]
["bitfinex","BTCUSD",1719357801742,0.00084,61775.0,61774.0,0.18233898]
["bitfinex","BTCUSD",1719357801958,0.00084,61775.0,61774.0,0.51021898]
["bitfinex","BTCUSD",1719357802237,0.00908815,61775.0,61774.0,0.50021898]
["bitfinex","BTCUSD",1719357802466,0.00084,61775.0,61774.0,0.50021898]
["bitfinex","BTCUSD",1719357802670,0.00908815,61775.0,61774.0,0.50021898]
["bitfinex","BTCUSD",1719357802886,0.00084,61775.0,61774.0,0.51021898]
["bitfinex","BTCUSD",1719357803272,0.00084,61775.0,61774.0,0.50021898]
["bitfinex","BTCUSD",1719357803446,0.01007126,61775.0,61774.0,0.51021898]
["bitfinex","BTCUSD",1719357803656,0.00184,61775.0,61774.0,0.51021898]
["bitfinex","BTCUSD",1719357803854,0.04966119,61775.0,61774.0,0.50021898]
["bitfinex","BTCUSD",1719357804179,0.05788957,61775.0,61774.0,0.50021898]
["bitfinex","BTCUSD",1719357804382,0.09956792,61775.0,61774.0,0.50021898]
["bitfinex","BTCUSD",1719357804597,0.09956792,61775.0,61774.0,0.51021898]
["bitfinex","BTCUSD",1719357804763,0.05788957,61775.0,61774.0,0.51021898]
["bitfinex","BTCUSD",1719357804923,0.05788957,61775.0,61774.0,0.50021898]
["bitfinex","BTCUSD",1719357805584,0.01006838,61775.0,61774.0,0.50021898]
["bitfinex","BTCUSD",1719357805854,0.05787879,61775.0,61774.0,0.50021898]
["bitfinex","BTCUSD",1719357806024,0.05787879,61775.0,61774.0,0.82397898]
["bitfinex","BTCUSD",1719357806188,0.05787879,61775.0,61774.0,0.50021898]
["bitfinex","BTCUSD",1719357807295,0.09921557,61775.0,61774.0,0.33833898]
["bitfinex","BTCUSD",1719357807696,0.05787879,61775.0,61774.0,1.57519898]
["bitfinex","BTCUSD",1719357807880,0.00184,61775.0,61774.0,1.25143898]
["bitfinex","BTCUSD",1719357809162,0.00084,61775.0,61774.0,1.25143898]
["bitfinex","BTCUSD",1719357809583,0.00084,61775.0,61774.0,1.25443898]
["bitfinex","BTCUSD",1719357810027,0.00084,61775.0,61774.0,1.25143898]
["bitfinex","BTCUSD",1719357810185,0.00084,61775.0,61774.0,1.74989898]
["bitfinex","BTCUSD",1719357810386,0.00184,61775.0,61774.0,1.75689898]
["bitfinex","BTCUSD",1719357810813,0.00284,61775.0,61774.0,1.76989898]
["bitfinex","BTCUSD",1719357811145,0.00184,61775.0,61774.0,1.95889898]
["bitfinex","BTCUSD",1719357811354,0.00184,61775.0,61774.0,2.15889898]
["bitfinex","BTCUSD",1719357811575,0.00084,61775.0,61774.0,2.14589898]
["bitfinex","BTCUSD",1719357811807,0.00084,61775.0,61774.0,1.94589898]
["bitfinex","BTCUSD",1719357812536,0.00184,61775.0,61774.0,1.95689898]
["bitfinex","BTCUSD",1719357812946,0.00284,61775.0,61774.0,1.97089898]
["bitfinex","BTCUSD",1719357813195,0.00184,61775.0,61774.0,1.95989898]
["bitfinex","BTCUSD",1719357813397,0.00284,61775.0,61774.0,1.97089898]
["bitfinex","BTCUSD",1719357815137,0.00284,61775.0,61774.0,1.12337898]
["bitfinex","BTCUSD",1719357815344,0.00284,61775.0,61774.0,1.44369898]
["bitfinex","BTCUSD",1719357815586,0.00284,61775.0,61774.0,1.35343898]
["bitfinex","BTCUSD",1719357815967,0.00284,61775.0,61774.0,1.44713898]
["bitfinex","BTCUSD",1719357824343,0.00284,61775.0,61774.0,1.35343898]
["bitfinex","BTCUSD",1719357825151,0.00284,61775.0,61774.0,0.85897898]
["bitfinex","BTCUSD",1719357828409,0.05062795,61775.0,61774.0,0.21733898]
["bitfinex","BTCUSD",1719357829650,0.05062795,61775.0,61774.0,0.21826298]
["bitfinex","BTCUSD",1719357830182,0.21250495,61775.0,61774.0,0.21826298]
["bitfinex","BTCUSD",1719357830409,0.21250495,61775.0,61774.0,0.20826298]
["bitfinex","BTCUSD",1719357830625,0.86001495,61775.0,61774.0,0.20826298]
["bitfinex","BTCUSD",1719357831047,0.86002596,61775.0,61774.0,0.20826298]
["bitfinex","BTCUSD",1719357831290,1.18378096,61775.0,61774.0,0.20826298]
["bitfinex","BTCUSD",1719357831493,1.135982,61775.0,61774.0,0.20826298]
["bitfinex","BTCUSD",1719357831648,1.18378049,61775.0,61774.0,0.20826298]
["bitfinex","BTCUSD",1719357832436,1.21078049,61775.0,61774.0,0.20826298]
["bitfinex","BTCUSD",1719357832659,1.18378049,61775.0,61774.0,0.025924]
["bitfinex","BTCUSD",1719357832840,1.18378049,61775.0,61774.0,0.045924]
["bitfinex","BTCUSD",1719357832841,1.2215058,61775.0,61774.0,0.045924]
["bitfinex","BTCUSD",1719357836012,1.2205058,61775.0,61774.0,0.034924]
["bitfinex","BTCUSD",1719357836213,1.2205058,61775.0,61774.0,0.026924]
["bitfinex","BTCUSD",1719357836630,1.2205058,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357836631,1.2215058,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357837265,1.22183322,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357840428,1.22220699,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357841012,1.22193318,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357842953,1.22191881,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357845280,1.22191881,61775.0,61774.0,0.013924]
["bitfinex","BTCUSD",1719357845511,1.22191881,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357845989,1.17405141,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357846214,1.22187111,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357849196,1.22186737,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357849678,1.22188749,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357851649,1.22188749,61775.0,61774.0,0.013924]
["bitfinex","BTCUSD",1719357851842,1.22188749,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357852049,1.18386134,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357852250,1.22179711,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357854432,1.22179711,61775.0,61774.0,0.013924]
["bitfinex","BTCUSD",1719357854654,1.22179711,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357855282,1.23743759,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357855700,1.17298905,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357855902,1.23743741,61775.0,61774.0,0.013924]
["bitfinex","BTCUSD",1719357856310,1.23743741,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357857766,1.17298905,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357858437,1.23744595,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357858652,1.26680504,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357859140,1.26657224,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357859352,1.3310052,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357859796,1.26657224,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357860961,1.33102975,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357861737,1.26675137,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357861993,1.33120444,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357864885,1.33130996,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357866050,1.33130996,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357867217,1.00755496,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357867429,0.91385496,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357867931,0.87669958,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357868185,0.8500388,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357868420,0.812227,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357868684,0.8500388,61775.0,61774.0,0.033924]
["bitfinex","BTCUSD",1719357869421,0.0406518,61775.0,61774.0,0.183624]
["bitfinex","BTCUSD",1719357870764,0.00284,61775.0,61774.0,0.183624]
["bitfinex","BTCUSD",1719357871996,0.04072337,61775.0,61774.0,0.183624]
["bitfinex","BTCUSD",1719357872246,0.00284,61775.0,61774.0,0.183624]
["bitfinex","BTCUSD",1719357872952,0.00284,61775.0,61774.0,0.345504]
["bitfinex","BTCUSD",1719357873453,0.00284,61775.0,61774.0,1.15536298]
["bitfinex","BTCUSD",1719357873710,0.00284,61775.0,61774.0,1.47912298]
["bitfinex","BTCUSD",1719357873941,0.00284,61775.0,61774.0,1.84982298]
["bitfinex","BTCUSD",1719357874677,0.00284,61775.0,61774.0,2.04982298]
["bitfinex","BTCUSD",1719357874932,0.00184,61775.0,61774.0,2.04382298]
["bitfinex","BTCUSD",1719357875161,0.00284,61775.0,61774.0,2.05082298]
["bitfinex","BTCUSD",1719357875667,0.00084,61775.0,61774.0,1.83682298]
["bitfinex","BTCUSD",1719357875917,0.00184,61775.0,61774.0,2.14252298]
["bitfinex","BTCUSD",1719357876166,0.00084,61775.0,61774.0,2.13052298]
["bitfinex","BTCUSD",1719357876401,0.00084,61775.0,61774.0,1.93052298]
["bitfinex","BTCUSD",1719357876655,0.00184,61775.0,61774.0,2.14452298]
["bitfinex","BTCUSD",1719357876883,0.00284,61775.0,61774.0,2.15852298]
["bitfinex","BTCUSD",1719357877353,0.00184,61775.0,61774.0,2.14452298]
["bitfinex","BTCUSD",1719357877595,0.00184,61775.0,61774.0,2.05082298]
["bitfinex","BTCUSD",1719357877832,0.00284,61775.0,61774.0,2.15852298]
["bitfinex","BTCUSD",1719357883588,0.14379703,61791.0,61790.0,0.01]
["bitfinex","BTCUSD",1719357883808,0.27034696,61791.0,61790.0,0.02]
["bitfinex","BTCUSD",1719357884011,0.59401796,61791.0,61790.0,0.02]
["bitfinex","BTCUSD",1719357884461,0.61651237,61791.0,61790.0,0.02]
["bitfinex","BTCUSD",1719357885127,0.61751237,61791.0,61790.0,0.02]
["bitfinex","BTCUSD",1719357886782,0.61735222,61791.0,61790.0,0.02]
["bitfinex","BTCUSD",1719357887026,0.68179191,61791.0,61790.0,0.02]
["bitfinex","BTCUSD",1719357887262,0.58466244,61791.0,61790.0,0.02]
["bitfinex","BTCUSD",1719357887710,0.61742938,61791.0,61790.0,0.02]
["bitfinex","BTCUSD",1719357887933,0.68188099,61791.0,61790.0,0.02]
["bitfinex","BTCUSD",1719357888162,0.61742938,61791.0,61790.0,0.02]
["bitfinex","BTCUSD",1719357888595,0.52372938,61791.0,61790.0,0.02]
["bitfinex","BTCUSD",1719357888857,0.61742938,61791.0,61790.0,0.02]
["bitfinex","BTCUSD",1719357889771,0.58466244,61791.0,61790.0,0.02]
["bitfinex","BTCUSD",1719357890011,0.68192708,61791.0,61790.0,0.02]
["bitfinex","BTCUSD",1719357890263,0.61748912,61791.0,61790.0,0.02]
["bitfinex","BTCUSD",1719357890935,0.94116012,61791.0,61790.0,0.02]
["bitfinex","BTCUSD",1719357892984,1.00548716,61791.0,61790.0,0.02]
["bitfinex","BTCUSD",1719357893208,0.94105861,61791.0,61790.0,0.02]
["bitfinex","BTCUSD",1719357893951,0.809205,61789.0,61788.0,0.02]
["bitfinex","BTCUSD",1719357894175,0.84193017,61789.0,61788.0,0.02]
["bitfinex","BTCUSD",1719357894409,0.93563017,61789.0,61788.0,0.02]
["bitfinex","BTCUSD",1719357894864,0.93647017,61789.0,61788.0,0.02]
["bitfinex","BTCUSD",1719357895334,1.00091926,61789.0,61788.0,0.022]
["bitfinex","BTCUSD",1719357895811,0.93647017,61789.0,61788.0,0.022]
["bitfinex","BTCUSD",1719357896069,0.93666831,61789.0,61788.0,0.022]
["bitfinex","BTCUSD",1719357896783,0.93666819,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357897274,1.00112865,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357899236,0.903745,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357899476,1.00117166,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357901160,1.00504059,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357901406,1.00117166,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357901658,1.00125088,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357902602,0.90755088,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357902854,1.00125088,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357904533,0.903745,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357904736,1.00149833,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357904945,0.96828687,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357905159,1.00148644,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357905771,1.02594952,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357907700,0.99274011,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357907871,1.0992178,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357908075,1.02575711,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357910284,1.07368908,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357910692,0.97594414,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357910902,1.05109415,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357911108,1.0737138,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357912410,1.02577188,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357913565,1.09768555,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357914021,1.09769474,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357914469,1.09770171,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357915410,1.02574351,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357916608,1.05106523,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357917052,1.04932476,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357917195,1.05106749,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357918221,1.12175707,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357918436,1.05106752,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357919092,1.17106921,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357919302,1.05106752,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357919742,1.02574577,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357920185,0.92800169,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357920408,1.05102183,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357921525,1.12174768,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357922005,1.17106686,61789.0,61788.0,0.024]
["bitfinex","BTCUSD",1719357922249,0.82206278,61789.0,61788.0,0.1718]
["bitfinex","BTCUSD",1719357922469,0.70437012,61789.0,61788.0,0.1718]
["bitfinex","BTCUSD",1719357922672,0.79807012,61789.0,61788.0,0.1718]
["bitfinex","BTCUSD",1719357923297,0.67119863,61789.0,61788.0,0.1718]
["bitfinex","BTCUSD",1719357923516,0.79791903,61789.0,61788.0,0.1718]
["bitfinex","BTCUSD",1719357923723,0.66884458,61789.0,61788.0,0.1718]
["bitfinex","BTCUSD",1719357923937,0.70186546,61789.0,61788.0,0.1718]
["bitfinex","BTCUSD",1719357924825,0.72718699,61789.0,61788.0,0.1718]
["bitfinex","BTCUSD",1719357925003,0.84726438,61789.0,61788.0,0.1718]
["bitfinex","BTCUSD",1719357925473,0.70186546,61789.0,61788.0,0.1718]
["bitfinex","BTCUSD",1719357926524,0.70216932,61789.0,61788.0,0.1718]
["bitfinex","BTCUSD",1719357926782,0.7274909,61789.0,61788.0,0.1718]
["bitfinex","BTCUSD",1719357927964,1.0511729,61789.0,61788.0,0.1518]
["bitfinex","BTCUSD",1719357928164,1.0511729,61789.0,61788.0,0.1718]
["bitfinex","BTCUSD",1719357928387,1.0511729,61789.0,61788.0,0.1065]
["bitfinex","BTCUSD",1719357928849,1.0511729,61789.0,61788.0,0.004]
["bitfinex","BTCUSD",1719357929250,1.44446455,61789.0,61788.0,0.004]
["bitfinex","BTCUSD",1719357930035,1.44446455,61789.0,61784.0,0.02]
["bitfinex","BTCUSD",1719357930036,0.809257,61785.0,61784.0,0.02]
["bitfinex","BTCUSD",1719357930260,1.14620327,61785.0,61784.0,0.02]
["bitfinex","BTCUSD",1719357930475,1.02612821,61785.0,61784.0,0.02]
["bitfinex","BTCUSD",1719357931056,0.93242821,61785.0,61784.0,0.02]
["bitfinex","BTCUSD",1719357931362,1.12088169,61785.0,61784.0,0.02]
["bitfinex","BTCUSD",1719357931571,1.14620562,61785.0,61784.0,0.02]
["bitfinex","BTCUSD",1719357931719,1.46990862,61785.0,61784.0,0.021]
["bitfinex","BTCUSD",1719357932533,1.25198393,61785.0,61784.0,0.021]
["bitfinex","BTCUSD",1719357932812,1.34707601,61785.0,61784.0,0.021]
["bitfinex","BTCUSD",1719357933031,1.15828393,61785.0,61784.0,0.021]
["bitfinex","BTCUSD",1719357933235,1.29099022,61785.0,61784.0,0.021]
["bitfinex","BTCUSD",1719357933435,1.32176429,61785.0,61784.0,0.021]
["bitfinex","BTCUSD",1719357933717,1.34708831,61785.0,61784.0,0.021]
["bitfinex","BTCUSD",1719357933912,1.32176429,61785.0,61784.0,0.021]
["bitfinex","BTCUSD",1719357934156,1.22806429,61785.0,61784.0,0.021]
["bitfinex","BTCUSD",1719357934368,1.32176429,61785.0,61784.0,0.021]
["bitfinex","BTCUSD",1719357934587,1.41805394,61785.0,61784.0,0.1025]
["bitfinex","BTCUSD",1719357934801,1.32202702,61785.0,61784.0,0.1025]
["bitfinex","BTCUSD",1719357935019,1.41805422,61785.0,61784.0,0.1025]
["bitfinex","BTCUSD",1719357935458,1.3226872,61785.0,61784.0,0.1025]
["bitfinex","BTCUSD",1719357935681,1.41778787,61785.0,61784.0,0.1025]
["bitfinex","BTCUSD",1719357935890,1.41776027,61785.0,61784.0,0.1025]
["bitfinex","BTCUSD",1719357937377,1.32406027,61785.0,61784.0,0.1025]
["bitfinex","BTCUSD",1719357937610,1.41776027,61785.0,61784.0,0.1667]
["bitfinex","BTCUSD",1719357939112,1.4177682,61785.0,61784.0,0.1667]
["bitfinex","BTCUSD",1719357940228,1.0940652,61785.0,61784.0,0.1667]
["bitfinex","BTCUSD",1719357940463,0.51631911,61785.0,61784.0,0.1667]
["bitfinex","BTCUSD",1719357941371,0.5643444,61785.0,61784.0,0.1667]
["bitfinex","BTCUSD",1719357941594,0.51631911,61785.0,61784.0,0.1667]
["bitfinex","BTCUSD",1719357942069,0.485554,61785.0,61784.0,0.1667]
["bitfinex","BTCUSD",1719357942268,0.51665967,61785.0,61784.0,0.1667]
["bitfinex","BTCUSD",1719357942571,0.51665967,61785.0,61784.0,0.1767]
["bitfinex","BTCUSD",1719357942795,0.5166601,61785.0,61784.0,0.1667]
["bitfinex","BTCUSD",1719357943022,0.5166601,61785.0,61784.0,0.1767]
["bitfinex","BTCUSD",1719357943234,0.5166601,61785.0,61784.0,0.1667]
["bitfinex","BTCUSD",1719357943898,0.485554,61785.0,61784.0,0.1667]
["bitfinex","BTCUSD",1719357944125,0.51652613,61785.0,61784.0,0.1767]
["bitfinex","BTCUSD",1719357944339,0.51652613,61785.0,61784.0,0.1667]
["bitfinex","BTCUSD",1719357945164,0.03097213,61785.0,61784.0,0.33903898]
["bitfinex","BTCUSD",1719357945381,0.32842006,61789.0,61788.0,0.02]
["bitfinex","BTCUSD",1719357945573,0.61101317,61789.0,61788.0,0.1602]
["bitfinex","BTCUSD",1719357946284,0.68305223,61789.0,61788.0,0.1602]
["bitfinex","BTCUSD",1719357946437,0.74739919,61789.0,61788.0,0.1602]
["bitfinex","BTCUSD",1719357946640,0.61601317,61789.0,61788.0,0.1602]
["bitfinex","BTCUSD",1719357946848,0.52331317,61789.0,61788.0,0.1602]
["bitfinex","BTCUSD",1719357947051,0.61701317,61789.0,61788.0,0.1602]
["bitfinex","BTCUSD",1719357947877,0.29249117,61789.0,61788.0,0.1602]
["bitfinex","BTCUSD",1719357948287,0.261541,61789.0,61788.0,0.1602]
["bitfinex","BTCUSD",1719357948491,0.61618726,61789.0,61788.0,0.1602]
["bitfinex","BTCUSD",1719357948927,0.68053291,61789.0,61788.0,0.1602]
["bitfinex","BTCUSD",1719357949129,0.61618726,61789.0,61788.0,0.1602]
["bitfinex","BTCUSD",1719357949364,0.65920841,61789.0,61788.0,0.1602]
["bitfinex","BTCUSD",1719357949569,0.66020841,61789.0,61788.0,0.1602]
["bitfinex","BTCUSD",1719357949771,0.66120841,61789.0,61788.0,0.1602]
["bitfinex","BTCUSD",1719357950045,0.6612088,61789.0,61788.0,0.1602]
["bitfinex","BTCUSD",1719357951090,0.77356895,61789.0,61788.0,0.1602]
["bitfinex","BTCUSD",1719357951349,0.67752299,61789.0,61788.0,0.1602]
["bitfinex","BTCUSD",1719357951579,0.61318726,61789.0,61788.0,0.1602]
["bitfinex","BTCUSD",1719357951781,0.3374628,61789.0,61788.0,0.1602]
["bitfinex","BTCUSD",1719357951985,0.0819218,61789.0,61788.0,0.81806898]
["bitfinex","BTCUSD",1719357952205,0.07203701,61796.0,61795.0,0.02]
["bitfinex","BTCUSD",1719357952420,0.16182,61797.0,61796.0,0.02]
["bitfinex","BTCUSD",1719357952624,0.19284235,61797.0,61796.0,0.02]
["bitfinex","BTCUSD",1719357953503,0.02721959,61797.0,61796.0,0.02]
["bitfinex","BTCUSD",1719357953744,0.02821959,61797.0,61796.0,0.02]
["bitfinex","BTCUSD",1719357954006,0.19003959,61797.0,61796.0,0.02]
["bitfinex","BTCUSD",1719357954206,0.23804731,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357954425,0.19003959,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357954645,0.19026486,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357954854,0.02844486,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357955097,0.02744486,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357956149,0.03044486,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357957465,0.12414486,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357957925,0.12450471,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357958588,0.28632471,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357959299,0.28332471,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357959520,0.18962471,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357959780,0.28532471,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357960258,0.60896471,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357960738,0.58116,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357960949,0.60911646,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357961412,0.60849193,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357961620,0.28485193,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357962082,0.60849193,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357962537,0.582,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357962834,0.60923009,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357963503,0.5156361,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357963719,0.6093361,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357966370,0.9329761,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357966636,0.90564,61797.0,61796.0,0.1632]
["bitfinex","BTCUSD",1719357966849,0.60945406,61797.0,61796.0,0.32353898]
["bitfinex","BTCUSD",1719357967701,0.67380108,61797.0,61796.0,0.32353898]
["bitfinex","BTCUSD",1719357968007,0.60945406,61797.0,61796.0,0.32353898]
["bitfinex","BTCUSD",1719357969056,0.93309406,61797.0,61796.0,0.30353898]
["bitfinex","BTCUSD",1719357969263,0.93309406,61797.0,61796.0,0.32353898]
["bitfinex","BTCUSD",1719357969675,0.93297717,61797.0,61796.0,0.32353898]
["bitfinex","BTCUSD",1719357970130,0.93298092,61797.0,61796.0,0.32353898]
["bitfinex","BTCUSD",1719357970785,0.9973284,61797.0,61796.0,0.32353898]
["bitfinex","BTCUSD",1719357971000,0.93298092,61797.0,61796.0,0.32353898]
["bitfinex","BTCUSD",1719357972908,0.93292901,61797.0,61796.0,0.32353898]
["bitfinex","BTCUSD",1719357973777,0.99728043,61797.0,61796.0,0.32353898]
["bitfinex","BTCUSD",1719357973999,1.22722043,61797.0,61796.0,0.16233898]
["bitfinex","BTCUSD",1719357974224,1.32092043,61797.0,61796.0,0.16233898]
["bitfinex","BTCUSD",1719357975820,1.22928,61797.0,61796.0,0.16233898]
["bitfinex","BTCUSD",1719357976036,1.32103619,61797.0,61796.0,0.16233898]
["bitfinex","BTCUSD",1719357976434,1.132757,61796.0,61795.0,0.02]
["bitfinex","BTCUSD",1719357976681,1.22451319,61796.0,61795.0,0.02]
["bitfinex","BTCUSD",1719357977743,1.22551319,61796.0,61795.0,0.02]
["bitfinex","BTCUSD",1719357978631,0.485523,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357978861,1.3851463,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357979076,1.41011718,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357979307,1.3847936,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357979515,1.38550158,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357980857,1.31873787,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357981090,1.31973787,61789.0,61788.0,0.008924]
["bitfinex","BTCUSD",1719357981512,1.31873787,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357981721,1.36671253,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357981927,1.36971253,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357982166,1.32148874,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357983513,1.3694713,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357984142,1.32148874,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357984794,1.22778874,61789.0,61788.0,0.010924]
["bitfinex","BTCUSD",1719357985006,1.22778874,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357985007,1.32148874,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357985218,1.29398912,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357985432,1.32156935,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357986098,1.36956631,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357986321,1.32156935,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357986746,1.36956631,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357987376,1.32156935,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357987810,1.36956631,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357988469,1.36972693,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357988672,1.3217265,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357988903,1.32172638,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357989121,1.36972717,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357989337,1.32172638,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357990874,1.25730102,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357991095,1.32170956,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357991316,1.25730102,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357991552,1.229587,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357991768,1.36947501,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357991972,1.32147931,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357992434,1.32147931,61789.0,61788.0,0.020924]
["bitfinex","BTCUSD",1719357992640,1.36947501,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357992813,1.32147931,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357993859,1.22777931,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357994062,1.28540677,61789.0,61788.0,0.020924]
["bitfinex","BTCUSD",1719357994306,1.28540677,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357994732,1.2855155,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357994956,1.35000049,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357995450,1.2855155,61789.0,61788.0,0.020924]
["bitfinex","BTCUSD",1719357995688,1.32245944,61789.0,61788.0,0.020924]
["bitfinex","BTCUSD",1719357995890,1.35107793,61789.0,61788.0,0.020924]
["bitfinex","BTCUSD",1719357997639,1.25737793,61789.0,61788.0,0.020924]
["bitfinex","BTCUSD",1719357997840,1.35107793,61789.0,61788.0,0.020924]
["bitfinex","BTCUSD",1719357998061,1.32245944,61789.0,61788.0,0.020924]
["bitfinex","BTCUSD",1719357998285,1.351222,61789.0,61788.0,0.020924]
["bitfinex","BTCUSD",1719357998529,1.32245944,61789.0,61788.0,0.020924]
["bitfinex","BTCUSD",1719357998797,1.3512224,61789.0,61788.0,0.020924]
["bitfinex","BTCUSD",1719357999213,1.3512224,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719357999885,1.35121407,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358001258,1.3512402,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358003472,1.42563912,61789.0,61788.0,0.010924]
["bitfinex","BTCUSD",1719358003674,1.3512402,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358004088,1.42538797,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358004526,1.42528858,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358005147,1.35114081,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358005417,1.42525533,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358005836,1.35114081,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358006452,1.42477685,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358007558,1.4246293,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358008033,1.44413462,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358008266,1.42461988,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358008921,1.33091988,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358009167,1.42461988,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358009611,1.47265902,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358010283,1.33614063,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358010498,1.44994249,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358010726,1.4499564,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358012057,1.3562564,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358012263,1.52202293,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358012695,1.4499564,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358013134,1.5220295,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358013340,1.83919672,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358013549,1.93528542,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358013967,1.83926247,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358014401,1.8708275,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358015256,1.87082924,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358016916,1.80549972,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358017116,1.77481745,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358017328,1.74600206,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358017537,1.7747811,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358017946,1.6810811,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358018158,1.70933963,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358018362,1.77489568,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358018773,1.70933963,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358019017,1.80551045,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358019261,1.70933963,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358019480,1.82955254,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358019936,1.80077452,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358020156,1.82983783,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358020830,1.89561242,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358021281,1.73613783,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358021494,1.82983783,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358021710,1.82988876,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358022380,1.68056161,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358022585,1.83028702,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358022743,1.70999673,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358023192,1.73658812,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358023368,1.8303103,61789.0,61788.0,0.066524]
["bitfinex","BTCUSD",1719358024186,1.7366103,61789.0,61788.0,0.066524]
["bitfinex","BTCUSD",1719358024402,1.70999673,61789.0,61788.0,0.066524]
["bitfinex","BTCUSD",1719358025715,1.70999673,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358025926,1.68056161,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358026157,1.71082336,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358028837,1.68056161,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358029079,1.71062935,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358029734,1.71146935,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358030143,1.72265852,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358031783,1.72250093,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358035000,1.72229486,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358035441,1.69259078,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358035680,1.77027278,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358036749,1.74052449,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358037004,1.77030981,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358038091,1.74051331,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358038319,1.77027639,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358038537,1.8365495,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358038978,1.77027639,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358041396,1.78884517,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358041614,1.72241608,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358041842,1.78884423,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358042061,1.72241608,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358042288,1.78886129,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358042513,1.72241608,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358042741,1.78885812,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358042973,1.72241608,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358043638,1.4652032,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358044064,1.39873408,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358044490,1.39880029,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358044696,1.39880029,61789.0,61788.0,0.020924]
["bitfinex","BTCUSD",1719358044908,1.36890878,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358045130,1.39879921,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358045364,1.51906495,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719358046237,0.45431077,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358046484,0.59141185,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358046701,0.51925343,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358046937,0.56736143,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358047392,0.19557143,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358047617,0.165681,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358047852,0.19504967,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358048110,0.26719761,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358048354,0.03320867,61789.0,61788.0,0.32316298]
["bitfinex","BTCUSD",1719358049052,0.03020867,61789.0,61788.0,0.32316298]
["bitfinex","BTCUSD",1719358049273,0.03120867,61789.0,61788.0,0.32316298]
["bitfinex","BTCUSD",1719358050784,0.07916508,61789.0,61788.0,0.32316298]
["bitfinex","BTCUSD",1719358051238,0.03108352,61789.0,61788.0,0.32316298]
["bitfinex","BTCUSD",1719358051446,0.07916508,61789.0,61788.0,0.32316298]
["bitfinex","BTCUSD",1719358051659,0.03108352,61789.0,61788.0,0.32316298]
["bitfinex","BTCUSD",1719358051868,0.07916356,61789.0,61788.0,0.32316298]
["bitfinex","BTCUSD",1719358052282,0.03108352,61789.0,61788.0,0.32316298]
["bitfinex","BTCUSD",1719358052487,0.07916356,61789.0,61788.0,0.32316298]
["bitfinex","BTCUSD",1719358052925,0.03108352,61789.0,61788.0,0.32316298]
["bitfinex","BTCUSD",1719358053137,0.07916236,61789.0,61788.0,0.32316298]
["bitfinex","BTCUSD",1719358053346,0.03108352,61789.0,61788.0,0.32316298]
["bitfinex","BTCUSD",1719358053577,0.19292452,61789.0,61788.0,0.32316298]
["bitfinex","BTCUSD",1719358053999,0.19281091,61789.0,61788.0,0.32316298]
["bitfinex","BTCUSD",1719358054460,0.19281344,61789.0,61788.0,0.32316298]
["bitfinex","BTCUSD",1719358055771,0.1928485,61789.0,61788.0,0.32316298]
["bitfinex","BTCUSD",1719358056002,0.19284794,61789.0,61788.0,0.32316298]
["bitfinex","BTCUSD",1719358056217,0.58110164,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358056425,1.30058276,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358056635,1.30058276,61789.0,61788.0,0.140824]
["bitfinex","BTCUSD",1719358056844,1.22846564,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358057074,1.2285067,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358057737,1.2285067,61789.0,61788.0,0.140824]
["bitfinex","BTCUSD",1719358059959,1.2285067,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358060172,1.134727,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358060379,1.30053297,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358060796,1.22841935,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358061010,1.22841935,61789.0,61788.0,0.150824]
["bitfinex","BTCUSD",1719358061215,1.22841935,61789.0,61788.0,0.140824]
["bitfinex","BTCUSD",1719358062689,1.32456938,61789.0,61788.0,0.140824]
["bitfinex","BTCUSD",1719358062899,1.40180242,61789.0,61788.0,0.140824]
["bitfinex","BTCUSD",1719358063334,1.37270863,61789.0,61788.0,0.140824]
["bitfinex","BTCUSD",1719358063553,1.22836852,61789.0,61788.0,0.140824]
["bitfinex","BTCUSD",1719358063766,1.22836961,61789.0,61788.0,0.140824]
["bitfinex","BTCUSD",1719358063971,1.2284418,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358064178,1.2284418,61789.0,61788.0,0.140824]
["bitfinex","BTCUSD",1719358064397,1.40325517,61789.0,61788.0,0.140824]
["bitfinex","BTCUSD",1719358064605,1.30709888,61789.0,61788.0,0.140824]
["bitfinex","BTCUSD",1719358064818,1.2284418,61789.0,61788.0,0.140824]
["bitfinex","BTCUSD",1719358065028,1.2284418,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358065029,1.30059027,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358065675,1.22847103,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358066580,1.23581235,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358068103,1.16369159,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358068540,1.23581374,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358069607,1.2068493,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358069819,1.23572634,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358070434,1.16360404,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358070645,1.23572644,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358071071,1.16360404,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358071697,1.23572632,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358072542,1.16360404,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358072751,1.16374689,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358073178,1.2358627,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358073675,1.16374595,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358073900,1.23586244,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358074592,1.23586279,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358075065,1.16374595,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358075506,1.23586949,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358075944,1.23578326,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358076863,1.23578428,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358077093,1.23578445,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358077317,1.23578593,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358077561,1.16365889,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358079649,1.25551889,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358080090,1.32764906,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358080489,1.37701219,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358080773,1.25551889,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358081207,1.35169037,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358081481,1.25599832,61789.0,61788.0,0.160824]
["bitfinex","BTCUSD",1719358081698,1.226587,61789.0,61788.0,0.1614258]
["bitfinex","BTCUSD",1719358081902,1.37783292,61789.0,61788.0,0.1614258]
["bitfinex","BTCUSD",1719358082378,1.35251044,61789.0,61788.0,0.1614258]
["bitfinex","BTCUSD",1719358082821,1.35251044,61789.0,61788.0,0.16790232]
["bitfinex","BTCUSD",1719358083061,1.35221141,61789.0,61788.0,0.16790232]
["bitfinex","BTCUSD",1719358083309,1.25603688,61789.0,61788.0,0.1614258]
["bitfinex","BTCUSD",1719358083507,1.32817452,61789.0,61788.0,0.1614258]
["bitfinex","BTCUSD",1719358083942,1.25603688,61789.0,61788.0,0.1614258]
["bitfinex","BTCUSD",1719358084582,1.2558712,61789.0,61788.0,0.1614258]
["bitfinex","BTCUSD",1719358085010,1.37737713,61789.0,61788.0,0.1614258]
["bitfinex","BTCUSD",1719358085912,1.28119336,61789.0,61788.0,0.1614258]
["bitfinex","BTCUSD",1719358086382,1.37738363,61789.0,61788.0,0.1614258]
["bitfinex","BTCUSD",1719358086798,1.28119336,61789.0,61788.0,0.1614258]
["bitfinex","BTCUSD",1719358087639,1.28112875,61789.0,61788.0,0.1614258]
["bitfinex","BTCUSD",1719358087852,1.28120695,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358088291,1.4014488,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358088734,1.28120695,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358089119,1.37740732,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358090763,1.37730286,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358090975,1.28110175,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358091183,1.25190916,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358091425,1.28110168,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358091906,1.37730482,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358092371,1.28110168,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358092812,1.37730482,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358093046,1.28360482,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358093291,1.32793812,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358093548,1.28360471,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358093797,1.15820905,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358094035,1.37853646,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358095172,1.18862848,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358095411,1.32917383,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358095621,1.25700643,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358096476,1.2848364,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358096712,1.3785364,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358096928,1.25700643,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358097146,1.22911527,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358097366,0.93323145,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358097605,1.00540652,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358097817,0.93323145,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358098229,1.00540616,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358099217,1.02945972,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358099612,0.93323145,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358100251,0.9331285,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358100455,1.02936803,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358100736,0.99914431,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358100965,0.93312877,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358101397,1.00644107,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358101607,0.98366739,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358101809,0.98111891,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358101956,0.98111888,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358102542,1.07736736,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358103358,0.83953872,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358103536,1.00542583,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358104167,0.93323872,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358104406,0.9585607,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358104862,1.05480375,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358105192,1.05480367,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358105406,0.95856062,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358105631,1.05480503,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358105871,1.02948313,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358106533,0.902905,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358106747,1.02932443,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358106994,0.93307976,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358107387,0.95840177,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358107591,1.02932597,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358108225,0.93562597,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358108432,1.02932597,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358109076,0.93307976,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358109603,0.93325331,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358109805,1.02949985,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358110011,0.902905,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358110215,0.93343415,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358110427,1.00562016,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358110627,0.93343415,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358111363,0.93330342,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358111566,1.00548819,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358112894,0.97508932,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358113100,1.00540981,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358113317,0.91170981,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358113658,1.00540981,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358113970,0.93322549,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358114893,0.60954349,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358116044,0.51584349,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358116263,0.61005041,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358116477,0.65816798,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358116719,0.61005041,61789.0,61788.0,0.1620275]
["bitfinex","BTCUSD",1719358117157,0.61005041,61789.0,61788.0,0.1640275]
["bitfinex","BTCUSD",1719358117369,0.65816791,61789.0,61788.0,0.1640275]
["bitfinex","BTCUSD",1719358118044,0.65816642,61789.0,61788.0,0.1660275]
["bitfinex","BTCUSD",1719358118270,0.61005041,61789.0,61788.0,0.1660275]
["bitfinex","BTCUSD",1719358119466,0.61020181,61789.0,61788.0,0.1660275]
["bitfinex","BTCUSD",1719358119721,0.6411292,61789.0,61788.0,0.1660275]
["bitfinex","BTCUSD",1719358119942,0.61015039,61789.0,61788.0,0.1660275]
["bitfinex","BTCUSD",1719358121033,0.60973109,61789.0,61788.0,0.1660275]
["bitfinex","BTCUSD",1719358122208,0.6098537,61789.0,61788.0,0.1660275]
["bitfinex","BTCUSD",1719358122848,0.65798275,61789.0,61788.0,0.1660275]
["bitfinex","BTCUSD",1719358123264,0.6098537,61789.0,61788.0,0.1660275]
["bitfinex","BTCUSD",1719358124047,0.65798283,61789.0,61788.0,0.1660275]
["bitfinex","BTCUSD",1719358124249,0.6098537,61789.0,61788.0,0.1660275]
["bitfinex","BTCUSD",1719358125207,0.65798379,61789.0,61788.0,0.1660275]
["bitfinex","BTCUSD",1719358125410,0.579223,61789.0,61788.0,0.1660275]
["bitfinex","BTCUSD",1719358125611,0.65798987,61789.0,61788.0,0.1660275]
["bitfinex","BTCUSD",1719358126463,0.60986012,61789.0,61788.0,0.1660275]
["bitfinex","BTCUSD",1719358126848,0.65798987,61789.0,61788.0,0.1660275]
["bitfinex","BTCUSD",1719358127502,0.60986012,61789.0,61788.0,0.1660275]
["bitfinex","BTCUSD",1719358128538,0.579223,61789.0,61788.0,0.1660275]
["bitfinex","BTCUSD",1719358128737,0.60986155,61789.0,61788.0,0.1660275]
["bitfinex","BTCUSD",1719358128946,0.579223,61789.0,61788.0,0.1660275]
["bitfinex","BTCUSD",1719358129162,0.65141729,61789.0,61788.0,0.1660275]
["bitfinex","BTCUSD",1719358129369,0.68205642,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358130229,0.65141729,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358130436,0.68202852,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358130642,1.00571052,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358131772,1.0057091,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358132043,1.0057091,61789.0,61788.0,0.0829275]
["bitfinex","BTCUSD",1719358132250,1.0057091,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358134409,0.93351001,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358134799,0.9751155,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358135018,0.9329317,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358136218,1.02919715,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358136622,1.05451895,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358136840,1.05451895,61789.0,61788.0,0.0829275]
["bitfinex","BTCUSD",1719358137456,1.02919715,61789.0,61788.0,0.0829275]
["bitfinex","BTCUSD",1719358138095,1.05464787,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358138501,1.02932603,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358138726,1.05464786,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358138931,0.96094786,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358139136,1.02932603,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358140863,1.02943045,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358142736,1.05475227,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358143157,1.02943045,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358143597,1.02933793,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358144242,1.05465981,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358144446,0.95837703,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358144656,1.029347,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358145749,1.07873105,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358146925,1.0791911,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358147146,0.95882879,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358147377,1.04858944,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358147603,1.07919103,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358148547,1.04858944,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358148773,1.07918899,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358148997,0.95882697,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358150114,0.95869467,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358150534,1.28237667,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358150743,0.95869467,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358150951,1.07907166,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358151146,0.95869467,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358151416,1.07907166,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358151658,0.95869467,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358153349,0.95875463,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358153563,1.07912987,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358153978,1.40281187,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358154190,1.28243663,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358154569,1.40281187,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358154978,0.86505463,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358155178,1.02973113,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358155494,1.0550532,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358155698,0.9613532,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358155937,1.0550532,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358156199,0.83973221,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358156459,0.9340358,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358156922,0.99920438,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358157136,1.03006087,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358157865,1.35374287,61789.0,61788.0,0.0829275]
["bitfinex","BTCUSD",1719358158297,1.37906495,61789.0,61788.0,0.0829275]
["bitfinex","BTCUSD",1719358158746,1.28276557,61789.0,61788.0,0.0829275]
["bitfinex","BTCUSD",1719358159642,1.28287071,61789.0,61788.0,0.0829275]
["bitfinex","BTCUSD",1719358161001,1.28287071,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358162762,1.28558463,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358162970,1.37928463,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358163461,1.42823731,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358163661,1.30662163,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358163867,1.40291523,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358164074,1.33194392,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358164283,1.42820861,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358164662,1.33194392,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358165119,1.42821158,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358165375,1.42821292,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358165774,1.3801989,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358165996,1.33204378,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358166253,1.28388175,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358166480,1.331983,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358166946,1.42825078,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358167168,1.331983,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358167378,1.331983,61789.0,61788.0,0.0829275]
["bitfinex","BTCUSD",1719358167571,1.33193766,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358168276,1.42821012,61789.0,61788.0,0.1029275]
["bitfinex","BTCUSD",1719358168490,1.42821012,61789.0,61788.0,0.0061275]
["bitfinex","BTCUSD",1719358168696,1.96767781,61789.0,61788.0,0.0061275]
["bitfinex","BTCUSD",1719358168913,1.82374763,61789.0,61788.0,0.0061275]
["bitfinex","BTCUSD",1719358169623,1.82374763,61789.0,61788.0,0.0041275]
["bitfinex","BTCUSD",1719358170502,2.02374763,61789.0,61788.0,0.0041275]
["bitfinex","BTCUSD",1719358170729,2.34742963,61789.0,61788.0,0.0041275]
["bitfinex","BTCUSD",1719358170958,2.50976861,61789.0,61788.0,0.0041275]
["bitfinex","BTCUSD",1719358171168,1.456875,61776.0,61774.0,0.000924]
["bitfinex","BTCUSD",1719358171370,1.72321363,61776.0,61774.0,0.000924]
["bitfinex","BTCUSD",1719358171776,1.86740089,61776.0,61774.0,0.000924]
["bitfinex","BTCUSD",1719358172005,1.86905513,61776.0,61774.0,0.000924]
["bitfinex","BTCUSD",1719358172420,1.72486787,61776.0,61774.0,0.000924]
["bitfinex","BTCUSD",1719358172647,1.72486787,61776.0,61775.0,0.021]
["bitfinex","BTCUSD",1719358172848,2.21095685,61776.0,61775.0,0.021]
["bitfinex","BTCUSD",1719358174258,2.21095685,61776.0,61775.0,0.016]
["bitfinex","BTCUSD",1719358174656,2.22495685,61776.0,61775.0,0.012]
["bitfinex","BTCUSD",1719358174998,2.11917983,61776.0,61775.0,0.012]
["bitfinex","BTCUSD",1719358175154,2.23463078,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358175357,2.23463078,61776.0,61775.0,0.012]
["bitfinex","BTCUSD",1719358175358,2.22563078,61776.0,61775.0,0.012]
["bitfinex","BTCUSD",1719358175535,2.41129188,61776.0,61775.0,0.012]
["bitfinex","BTCUSD",1719358175735,2.42029188,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358176165,1.97662142,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358176324,1.91088094,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358176527,1.80949381,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358179129,1.64761881,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358179529,1.68054605,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358180051,1.84242105,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358181232,1.86741485,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358181609,1.83448761,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358182198,1.76090778,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358184565,1.86562244,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358184997,1.79372532,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358189210,1.79362392,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358189689,1.84152638,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358190302,1.79362392,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358190527,1.84152638,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358191834,1.79362392,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358192735,1.79368225,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358193157,1.79374034,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358193368,1.84166672,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358193799,1.79374034,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358194001,1.84166672,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358194422,1.79374034,61776.0,61775.0,0.013]
["bitfinex","BTCUSD",1719358194829,1.79374034,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358196237,1.76090778,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358196451,1.99509785,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358196665,2.06834662,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358196872,2.04301337,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358197075,1.99509785,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358198003,1.02212485,61776.0,61775.0,0.151569]
["bitfinex","BTCUSD",1719358198244,0.37462485,61776.0,61775.0,0.171569]
["bitfinex","BTCUSD",1719358198453,0.66026098,61776.0,61775.0,0.151569]
["bitfinex","BTCUSD",1719358198871,0.79090271,61776.0,61775.0,0.150569]
["bitfinex","BTCUSD",1719358199075,0.79090271,61776.0,61775.0,0.170569]
["bitfinex","BTCUSD",1719358199076,0.78490271,61776.0,61775.0,0.170569]
["bitfinex","BTCUSD",1719358199284,0.78490271,61776.0,61775.0,0.150569]
["bitfinex","BTCUSD",1719358199508,0.79290271,61776.0,61775.0,0.171569]
["bitfinex","BTCUSD",1719358199712,0.76790891,61776.0,61775.0,0.171569]
["bitfinex","BTCUSD",1719358200323,0.67420891,61776.0,61775.0,0.171569]
["bitfinex","BTCUSD",1719358200532,0.76790891,61776.0,61775.0,0.151569]
["bitfinex","BTCUSD",1719358200750,1.4853967,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358201169,1.53332636,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358201420,1.51072857,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358201886,1.72099194,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358202334,1.72099203,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358202828,1.72214627,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358203300,1.51187746,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358203546,1.55982251,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358204021,1.58379715,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358204263,1.51187746,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358204491,1.46612664,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358204720,1.56033049,61776.0,61775.0,0.088769]
["bitfinex","BTCUSD",1719358205621,1.60802066,61776.0,61775.0,0.088769]
["bitfinex","BTCUSD",1719358206256,1.56006251,61776.0,61775.0,0.088769]
["bitfinex","BTCUSD",1719358207085,1.56006251,61776.0,61775.0,0.151769]
["bitfinex","BTCUSD",1719358207259,1.63201093,61776.0,61775.0,0.151769]
["bitfinex","BTCUSD",1719358207510,1.56006251,61776.0,61775.0,0.151769]
["bitfinex","BTCUSD",1719358208342,1.63201093,61776.0,61775.0,0.151769]
["bitfinex","BTCUSD",1719358208572,1.4077986,61776.0,61775.0,0.151769]
["bitfinex","BTCUSD",1719358208784,1.63252151,61776.0,61775.0,0.151769]
["bitfinex","BTCUSD",1719358208990,1.68051644,61776.0,61775.0,0.151769]
["bitfinex","BTCUSD",1719358209202,1.56052911,61776.0,61775.0,0.151769]
["bitfinex","BTCUSD",1719358209436,1.65654241,61776.0,61775.0,0.151769]
["bitfinex","BTCUSD",1719358209645,1.78694676,61776.0,61775.0,0.088769]
["bitfinex","BTCUSD",1719358209852,1.78694676,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358209853,1.56052911,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358210090,1.56227311,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358210322,1.68226044,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358211045,1.68296769,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358211269,1.5629169,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358211728,1.4095426,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358211954,1.68306872,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358212169,1.88672305,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358212383,1.88706865,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358213731,1.88708923,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358213947,2.03133205,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358214149,1.88708923,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358214770,2.08708923,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358214992,2.08783976,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358216447,1.88783976,61776.0,61775.0,0.012269]
["bitfinex","BTCUSD",1719358216697,1.88783976,61776.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719358216698,0.2,61771.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719358216917,0.579427,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719358217139,1.69273633,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719358217363,1.87214576,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719358218035,1.82570456,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719358218260,1.87437082,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719358218981,1.87437082,61763.0,61762.0,0.001924]
["bitfinex","BTCUSD",1719358219204,1.87437082,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358219416,1.87437082,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719358219639,1.88137082,61763.0,61762.0,0.001924]
["bitfinex","BTCUSD",1719358220107,1.88737082,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358221278,1.88755783,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358221699,1.88758922,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358223391,2.69024686,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358223599,2.79024686,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358223810,2.81793901,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358224036,2.8179136,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358224285,2.56541911,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358224519,2.81858911,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358224731,2.67445543,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358224967,2.8185867,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358226224,2.67445543,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358226957,2.47445543,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358227169,2.69979037,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358227387,2.54209052,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358227576,2.69977857,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358229458,2.49977857,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358230649,2.34209052,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358230882,2.49977943,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358231112,2.34209052,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358231347,2.37842197,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358231568,2.45107901,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358232458,2.45118277,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358233718,2.41481908,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358233957,2.45122602,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358240319,2.45129773,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358240753,2.45122577,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358241370,2.44743943,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358242523,2.64743943,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358242989,2.44743943,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358243492,2.57467418,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358243727,2.64743599,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358244465,2.67403261,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358245695,2.5689229,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358246653,2.56895073,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358246871,2.36895073,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358249474,2.56895073,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358249763,2.25979109,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358250021,2.36903299,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358250242,2.36903304,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358251455,2.25979109,61763.0,61762.0,0.002924]
["bitfinex","BTCUSD",1719358251735,1.457464,61751.0,61750.0,0.0826019]
["bitfinex","BTCUSD",1719358251972,1.84967416,61751.0,61750.0,0.0006019]
["bitfinex","BTCUSD",1719358252232,2.44725011,61751.0,61750.0,0.0006019]
["bitfinex","BTCUSD",1719358252490,1.457509,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719358252763,2.55288929,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719358252982,2.87932359,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719358254629,2.89332359,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719358256051,2.89377088,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719358256773,2.69377088,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719358257461,2.70777088,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719358257898,2.54549381,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719358258785,2.22160281,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719358258790,2.02160281,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719358259028,2.11530281,61749.0,61748.0,0.079524]
["bitfinex","BTCUSD",1719358259269,2.04164561,61749.0,61748.0,0.079524]
["bitfinex","BTCUSD",1719358259530,2.11510581,61749.0,61748.0,0.079524]
["bitfinex","BTCUSD",1719358259763,2.00447924,61749.0,61748.0,0.079524]
["bitfinex","BTCUSD",1719358259986,2.11510484,61749.0,61748.0,0.079524]
["bitfinex","BTCUSD",1719358261517,2.00447924,61749.0,61748.0,0.079524]
["bitfinex","BTCUSD",1719358261737,2.11427439,61749.0,61748.0,0.079524]
["bitfinex","BTCUSD",1719358262353,2.14302386,61749.0,61748.0,0.079524]
["bitfinex","BTCUSD",1719358264261,2.16768655,61749.0,61748.0,0.079524]
["bitfinex","BTCUSD",1719358264721,2.23316412,61749.0,61748.0,0.079524]
["bitfinex","BTCUSD",1719358267500,2.23316412,61749.0,61748.0,0.159624]
["bitfinex","BTCUSD",1719358267501,0.29248477,61749.0,61748.0,0.159624]
["bitfinex","BTCUSD",1719358267741,0.2118504,61749.0,61748.0,0.159624]
["bitfinex","BTCUSD",1719358267971,0.08935384,61749.0,61748.0,0.159624]
["bitfinex","BTCUSD",1719358268197,0.14636269,61749.0,61748.0,0.159624]
["bitfinex","BTCUSD",1719358268431,0.17891742,61749.0,61748.0,0.159624]
["bitfinex","BTCUSD",1719358268848,0.14025473,61749.0,61748.0,0.159624]
["bitfinex","BTCUSD",1719358269611,0.12622504,61749.0,61748.0,0.159624]
["bitfinex","BTCUSD",1719358269839,0.13622504,61749.0,61748.0,0.159624]
["bitfinex","BTCUSD",1719358270068,0.04252504,61749.0,61748.0,0.159624]
["bitfinex","BTCUSD",1719358270300,0.05252504,61749.0,61748.0,0.159624]
["bitfinex","BTCUSD",1719358270532,0.14622504,61749.0,61748.0,0.159624]
["bitfinex","BTCUSD",1719358270758,0.12622504,61749.0,61748.0,0.159624]
["bitfinex","BTCUSD",1719358270965,0.1017,61749.0,61748.0,0.159624]
["bitfinex","BTCUSD",1719358271170,0.1751092,61749.0,61748.0,0.160624]
["bitfinex","BTCUSD",1719358273607,0.0814092,61749.0,61748.0,0.160624]
["bitfinex","BTCUSD",1719358274071,0.14290459,61749.0,61748.0,0.160624]
["bitfinex","BTCUSD",1719358274282,0.17486716,61749.0,61748.0,0.160624]
["bitfinex","BTCUSD",1719358274863,0.08116716,61749.0,61748.0,0.160624]
["bitfinex","BTCUSD",1719358275000,0.17486716,61749.0,61748.0,0.160624]
["bitfinex","BTCUSD",1719358276964,0.08116716,61749.0,61748.0,0.49491098]
["bitfinex","BTCUSD",1719358277136,0.0937,61759.0,61758.0,0.02]
["bitfinex","BTCUSD",1719358277515,0.161915,61761.0,61760.0,0.02]
["bitfinex","BTCUSD",1719358277727,0.51794921,61763.0,61760.0,0.1616]
["bitfinex","BTCUSD",1719358277934,0.51794921,61763.0,61762.0,0.1616]
["bitfinex","BTCUSD",1719358277935,0.631809,61763.0,61762.0,0.1616]
["bitfinex","BTCUSD",1719358278150,0.8202969,61763.0,61762.0,0.1616]
["bitfinex","BTCUSD",1719358278338,1.07864318,61763.0,61762.0,0.1616]
["bitfinex","BTCUSD",1719358279690,1.1920373,61763.0,61762.0,0.1616]
["bitfinex","BTCUSD",1719358279972,1.15816508,61763.0,61762.0,0.1626]
["bitfinex","BTCUSD",1719358280199,1.17547544,61763.0,61762.0,0.1626]
["bitfinex","BTCUSD",1719358280425,1.17757762,61763.0,61762.0,0.1626]
["bitfinex","BTCUSD",1719358280636,0.70767762,61763.0,61762.0,0.1626]
["bitfinex","BTCUSD",1719358280851,0.69767762,61763.0,61762.0,0.1626]
["bitfinex","BTCUSD",1719358281064,0.70267762,61763.0,61762.0,0.1626]
["bitfinex","BTCUSD",1719358282165,0.75069126,61763.0,61762.0,0.1626]
["bitfinex","BTCUSD",1719358282394,1.02648097,61763.0,61762.0,0.1426]
["bitfinex","BTCUSD",1719358282637,0.96112291,61763.0,61762.0,0.1426]
["bitfinex","BTCUSD",1719358284542,1.07444851,61763.0,61762.0,0.1426]
["bitfinex","BTCUSD",1719358284748,1.42228066,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358284953,1.55580832,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358285315,1.48382397,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358285500,1.5558068,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358285711,1.48382397,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358285914,1.39822854,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358286530,1.39889412,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358286741,1.53276314,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358286953,1.39889412,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358287172,1.48477839,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358287379,1.55675518,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358288232,1.55679852,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358288644,1.48482514,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358288782,1.55679852,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358288990,1.48482514,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358289239,1.53280599,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358289594,1.56860659,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358289994,1.58116526,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358290194,1.48520711,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358290640,1.39793261,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358290810,1.51697009,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358292063,1.6946937,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358292465,1.67069116,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358292663,1.50942293,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358292861,1.57476376,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358293995,1.51699578,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1719358294237,1.47127107,61763.0,61762.0,0.1394]
["bitfinex","BTCUSD",1719358294456,1.53963359,61763.0,61762.0,0.1394]
["bitfinex","BTCUSD",1719358295811,1.51863574,61763.0,61762.0,0.1394]
["bitfinex","BTCUSD",1719358296037,1.21583502,61763.0,61762.0,0.1394]
["bitfinex","BTCUSD",1719358296272,1.21583502,61763.0,61762.0,0.1594]
["bitfinex","BTCUSD",1719358296273,0.75034173,61763.0,61762.0,0.1594]
["bitfinex","BTCUSD",1719358296491,0.84399751,61763.0,61762.0,0.1594]
["bitfinex","BTCUSD",1719358296739,0.31536497,61763.0,61762.0,0.1594]
["bitfinex","BTCUSD",1719358296932,0.47727397,61763.0,61762.0,0.1594]
["bitfinex","BTCUSD",1719358297601,0.39096008,61763.0,61762.0,0.1594]
["bitfinex","BTCUSD",1719358297814,0.47761758,61763.0,61762.0,0.1594]
["bitfinex","BTCUSD",1719358298053,0.0866575,61763.0,61762.0,0.1594]
["bitfinex","BTCUSD",1719358298272,0.0866575,61763.0,61762.0,0.48364998]
["bitfinex","BTCUSD",1719358298273,0.02131047,61763.0,61762.0,0.48364998]
["bitfinex","BTCUSD",1719358298943,0.0937,61764.0,61762.0,0.34424998]
["bitfinex","BTCUSD",1719358299157,0.0937,61764.0,61763.0,0.30073898]
["bitfinex","BTCUSD",1719358299413,0.0937,61764.0,61763.0,0.32073898]
["bitfinex","BTCUSD",1719358299414,0.11437645,61764.0,61763.0,0.32073898]
["bitfinex","BTCUSD",1719358300059,0.11537645,61764.0,61763.0,0.32073898]
["bitfinex","BTCUSD",1719358302129,0.0937,61764.0,61763.0,0.32073898]
["bitfinex","BTCUSD",1719358302384,0.11428584,61764.0,61763.0,0.32073898]
["bitfinex","BTCUSD",1719358303238,0.001,61764.0,61763.0,0.33073898]
["bitfinex","BTCUSD",1719358303446,0.0947,61764.0,61763.0,0.33073898]
["bitfinex","BTCUSD",1719358303765,0.0937,61764.0,61763.0,0.33073898]
["bitfinex","BTCUSD",1719358304200,0.0937,61764.0,61763.0,0.50164798]
["bitfinex","BTCUSD",1719358306017,0.0937,61764.0,61763.0,0.49164798]
["bitfinex","BTCUSD",1719358306447,0.0937,61764.0,61763.0,0.50164798]
["bitfinex","BTCUSD",1719358307324,0.18647103,61771.0,61770.0,0.1603]
["bitfinex","BTCUSD",1719358307527,0.29892253,61771.0,61770.0,0.1603]
["bitfinex","BTCUSD",1719358308554,0.28017103,61771.0,61770.0,0.1603]
["bitfinex","BTCUSD",1719358308758,0.29893597,61771.0,61770.0,0.1603]
["bitfinex","BTCUSD",1719358308974,0.30893597,61771.0,61770.0,0.1603]
["bitfinex","BTCUSD",1719358309420,0.30893597,61771.0,61770.0,0.1703]
["bitfinex","BTCUSD",1719358309421,0.05334797,61771.0,61770.0,0.1703]
["bitfinex","BTCUSD",1719358309623,0.05334797,61771.0,61770.0,0.49452898]
["bitfinex","BTCUSD",1719358309624,0.01,61771.0,61770.0,0.49452898]
["bitfinex","BTCUSD",1719358309848,0.0937,61771.0,61770.0,0.49452898]
["bitfinex","BTCUSD",1719358310049,0.0937,61771.0,61770.0,0.33263898]
["bitfinex","BTCUSD",1719358310258,0.0967,61771.0,61770.0,0.33263898]
["bitfinex","BTCUSD",1719358310449,0.0967,61771.0,61770.0,0.32263898]
["bitfinex","BTCUSD",1719358311276,0.0987,61771.0,61770.0,0.32263898]
["bitfinex","BTCUSD",1719358313952,0.90814,61771.0,61770.0,0.02]
["bitfinex","BTCUSD",1719358314153,0.323781,61770.0,61769.0,0.02]
["bitfinex","BTCUSD",1719358314354,0.903152,61770.0,61769.0,0.02]
["bitfinex","BTCUSD",1719358315356,0.904152,61770.0,61769.0,0.02]
["bitfinex","BTCUSD",1719358316010,0.905152,61770.0,61769.0,0.02]
["bitfinex","BTCUSD",1719358316236,0.9209531,61770.0,61769.0,0.02]
["bitfinex","BTCUSD",1719358316447,0.48568,61769.0,61768.0,0.02]
["bitfinex","BTCUSD",1719358316653,0.50176308,61769.0,61768.0,0.02]
["bitfinex","BTCUSD",1719358316851,0.82555008,61769.0,61768.0,0.02]
["bitfinex","BTCUSD",1719358317053,0.82555008,61769.0,61767.0,0.0807]
["bitfinex","BTCUSD",1719358317054,0.485688,61768.0,61767.0,0.0807]
["bitfinex","BTCUSD",1719358317284,0.485703,61766.0,61765.0,0.0628]
["bitfinex","BTCUSD",1719358317509,0.579403,61766.0,61765.0,0.0828]
["bitfinex","BTCUSD",1719358318859,0.91927372,61766.0,61765.0,0.0868]
["bitfinex","BTCUSD",1719358320802,0.91818463,61766.0,61765.0,0.0668]
["bitfinex","BTCUSD",1719358321282,0.82448463,61766.0,61765.0,0.0668]
["bitfinex","BTCUSD",1719358321461,0.91818463,61766.0,61765.0,0.0718]
["bitfinex","BTCUSD",1719358323617,1.24148352,61766.0,61765.0,0.0718]
["bitfinex","BTCUSD",1719358323848,1.133307,61766.0,61765.0,0.0718]
["bitfinex","BTCUSD",1719358324088,1.24148383,61766.0,61765.0,0.0718]
["bitfinex","BTCUSD",1719358324302,1.14778383,61766.0,61765.0,0.0678]
["bitfinex","BTCUSD",1719358324547,1.24248383,61766.0,61765.0,0.0628]
["bitfinex","BTCUSD",1719358325018,1.14978383,61766.0,61765.0,0.0628]
["bitfinex","BTCUSD",1719358325251,1.24348383,61766.0,61765.0,0.0628]
["bitfinex","BTCUSD",1719358325494,1.30820008,61766.0,61765.0,0.0628]
["bitfinex","BTCUSD",1719358326612,1.33322745,61766.0,61765.0,0.0628]
["bitfinex","BTCUSD",1719358329870,1.33311226,61766.0,61765.0,0.0628]
["bitfinex","BTCUSD",1719358332233,1.2537411,61766.0,61765.0,0.0628]
["bitfinex","BTCUSD",1719358332430,1.33388464,61766.0,61765.0,0.0628]
["bitfinex","BTCUSD",1719358332669,1.1600411,61766.0,61765.0,0.0628]
["bitfinex","BTCUSD",1719358332871,1.24018507,61766.0,61765.0,0.0628]
["bitfinex","BTCUSD",1719358333053,1.26908553,61766.0,61765.0,0.0828]
["bitfinex","BTCUSD",1719358333257,1.33390177,61766.0,61765.0,0.0828]
["bitfinex","BTCUSD",1719358333706,0.91639977,61766.0,61765.0,0.0828]
["bitfinex","BTCUSD",1719358333935,0.98536567,61766.0,61765.0,0.1584]
["bitfinex","BTCUSD",1719358334137,0.89250567,61766.0,61765.0,0.1584]
["bitfinex","BTCUSD",1719358334365,0.98734858,61766.0,61765.0,0.1584]
["bitfinex","BTCUSD",1719358335761,0.08414358,61766.0,61765.0,0.1584]
["bitfinex","BTCUSD",1719358335980,0.0193351,61766.0,61765.0,0.49264198]
["bitfinex","BTCUSD",1719358336227,0.00284,61766.0,61765.0,0.33073898]
["bitfinex","BTCUSD",1719358337287,0.00284,61766.0,61765.0,0.49264198]
["bitfinex","BTCUSD",1719358337565,0.00084,61766.0,61765.0,0.49264198]
["bitfinex","BTCUSD",1719358337779,0.00184,61766.0,61765.0,0.49264198]
["bitfinex","BTCUSD",1719358337984,0.00184,61766.0,61765.0,0.49764198]
["bitfinex","BTCUSD",1719358338427,0.00084,61766.0,61765.0,0.49764198]
["bitfinex","BTCUSD",1719358339684,0.00084,61766.0,61765.0,0.50164198]
["bitfinex","BTCUSD",1719358340368,0.00084,61766.0,61765.0,0.82544898]
["bitfinex","BTCUSD",1719358345301,0.00084,61766.0,61765.0,1.14925598]
["bitfinex","BTCUSD",1719358345530,0.00084,61766.0,61765.0,1.56676298]
["bitfinex","BTCUSD",1719358346471,0.00084,61766.0,61765.0,1.47306298]
["bitfinex","BTCUSD",1719358346680,0.00084,61774.0,61773.0,0.980315]
["bitfinex","BTCUSD",1719358346891,0.00084,61774.0,61773.0,1.46641998]
["bitfinex","BTCUSD",1719358348588,0.00184,61774.0,61773.0,1.47741998]
["bitfinex","BTCUSD",1719358348887,0.00084,61774.0,61773.0,1.46641998]
["bitfinex","BTCUSD",1719358349349,0.00084,61774.0,61773.0,1.66641998]
["bitfinex","BTCUSD",1719358350233,0.00184,61774.0,61773.0,1.68041998]
["bitfinex","BTCUSD",1719358350457,0.00184,61774.0,61773.0,1.69441998]
["bitfinex","BTCUSD",1719358350680,0.00084,61789.0,61788.0,0.335743]
["bitfinex","BTCUSD",1719358351788,0.00084,61789.0,61788.0,0.81176898]
["bitfinex","BTCUSD",1719358352208,0.0488682,61789.0,61788.0,1.06715598]
["bitfinex","BTCUSD",1719358352411,0.0488682,61789.0,61788.0,1.14545598]
["bitfinex","BTCUSD",1719358352645,0.00084,61789.0,61788.0,1.46914298]
["bitfinex","BTCUSD",1719358353268,0.00084,61789.0,61788.0,1.47614298]
["bitfinex","BTCUSD",1719358353641,0.00084,61789.0,61788.0,1.48114298]
["bitfinex","BTCUSD",1719358353876,0.00084,61789.0,61788.0,1.46914298]
["bitfinex","BTCUSD",1719358354083,0.00084,61789.0,61788.0,1.48314298]
["bitfinex","BTCUSD",1719358354286,0.00084,61789.0,61788.0,1.49714298]
["bitfinex","BTCUSD",1719358354664,0.00084,61789.0,61788.0,1.69714298]
["bitfinex","BTCUSD",1719358355080,0.00084,61789.0,61788.0,1.49714298]
["bitfinex","BTCUSD",1719358355489,0.00084,61789.0,61788.0,1.69714298]
["bitfinex","BTCUSD",1719358359354,0.00084,61789.0,61788.0,1.89714298]
["bitfinex","BTCUSD",1719358359556,0.00084,61789.0,61788.0,2.58177298]
["bitfinex","BTCUSD",1719358359782,0.00084,61789.0,61788.0,2.48807298]
["bitfinex","BTCUSD",1719358359989,0.00084,61789.0,61788.0,2.90545998]
["bitfinex","BTCUSD",1719358360555,0.00084,61789.0,61788.0,2.87745998]
["bitfinex","BTCUSD",1719358360964,0.00084,61789.0,61788.0,2.90545998]
["bitfinex","BTCUSD",1719358361166,0.00084,61789.0,61788.0,2.89145998]
["bitfinex","BTCUSD",1719358361569,0.00084,61789.0,61788.0,2.90545998]
["bitfinex","BTCUSD",1719358362175,0.00084,61789.0,61788.0,2.89145998]
["bitfinex","BTCUSD",1719358362615,0.00084,61789.0,61788.0,2.90545998]
["bitfinex","BTCUSD",1719358368289,0.00084,61789.0,61788.0,2.58177298]
["bitfinex","BTCUSD",1719358369735,0.00084,61789.0,61788.0,2.28807298]
["bitfinex","BTCUSD",1719358369964,0.00084,61789.0,61788.0,2.58177298]
["bitfinex","BTCUSD",1719358372163,0.00084,61789.0,61788.0,2.61287154]
["bitfinex","BTCUSD",1719358372383,0.00084,61789.0,61788.0,2.41287154]
["bitfinex","BTCUSD",1719358372592,0.00084,61789.0,61788.0,2.61287154]
["bitfinex","BTCUSD",1719358376296,0.00084,61789.0,61788.0,2.74724773]
["bitfinex","BTCUSD",1719358376697,0.00084,61789.0,61788.0,2.61287154]
["bitfinex","BTCUSD",1719358376902,0.00084,61789.0,61788.0,2.74724774]
["bitfinex","BTCUSD",1719358378360,0.00084,61789.0,61788.0,2.54724774]
["bitfinex","BTCUSD",1719358379190,0.00084,61789.0,61788.0,2.74724774]
["bitfinex","BTCUSD",1719358379400,0.00084,61789.0,61788.0,2.54724774]
["bitfinex","BTCUSD",1719358379829,0.00084,61789.0,61788.0,2.41287154]
["bitfinex","BTCUSD",1719358380038,0.00084,61789.0,61788.0,2.54724621]
["bitfinex","BTCUSD",1719358380207,0.00084,61789.0,61788.0,2.41287154]
["bitfinex","BTCUSD",1719358380488,0.00084,61789.0,61788.0,2.17524659]
["bitfinex","BTCUSD",1719358380698,0.08194,61789.0,61788.0,0.31033898]
["bitfinex","BTCUSD",1719358380915,0.12989597,61789.0,61788.0,0.32033898]
["bitfinex","BTCUSD",1719358381132,0.12719597,61789.0,61788.0,0.47218198]
["bitfinex","BTCUSD",1719358381579,0.12719487,61789.0,61788.0,0.48218198]
["bitfinex","BTCUSD",1719358381813,0.12719487,61789.0,61788.0,0.46818198]
["bitfinex","BTCUSD",1719358382032,0.12719487,61789.0,61788.0,0.48218198]
["bitfinex","BTCUSD",1719358382245,0.12720273,61789.0,61788.0,0.45818198]
["bitfinex","BTCUSD",1719358382694,0.12720273,61789.0,61788.0,0.47218198]
["bitfinex","BTCUSD",1719358382911,0.12720273,61789.0,61788.0,0.48218198]
["bitfinex","BTCUSD",1719358383161,0.12720273,61789.0,61788.0,0.79186898]
["bitfinex","BTCUSD",1719358383373,0.12720273,61789.0,61788.0,0.77786898]
["bitfinex","BTCUSD",1719358383374,0.04880273,61789.0,61788.0,0.77786898]
["bitfinex","BTCUSD",1719358384486,0.04880273,61789.0,61788.0,0.78186898]
["bitfinex","BTCUSD",1719358384709,0.04880273,61789.0,61788.0,0.79186898]
["bitfinex","BTCUSD",1719358384911,0.39498273,61798.0,61797.0,0.02]
["bitfinex","BTCUSD",1719358385136,0.55679973,61798.0,61797.0,0.02]
["bitfinex","BTCUSD",1719358386009,0.55679973,61798.0,61797.0,0.02647212]
["bitfinex","BTCUSD",1719358386648,0.56680846,61798.0,61797.0,0.02647212]
["bitfinex","BTCUSD",1719358387124,0.55679973,61798.0,61797.0,0.02647212]
["bitfinex","BTCUSD",1719358387332,0.56680853,61798.0,61797.0,0.02647212]
["bitfinex","BTCUSD",1719358387748,0.56680853,61798.0,61797.0,0.03047212]
["bitfinex","BTCUSD",1719358388236,0.55679973,61798.0,61797.0,0.03047212]
["bitfinex","BTCUSD",1719358388894,0.56680863,61798.0,61797.0,0.03047212]
["bitfinex","BTCUSD",1719358389116,0.56680864,61798.0,61797.0,0.03047212]
["bitfinex","BTCUSD",1719358390473,0.26552591,61798.0,61797.0,0.03047212]
["bitfinex","BTCUSD",1719358390724,0.58916091,61798.0,61797.0,0.01047212]
["bitfinex","BTCUSD",1719358390939,0.58916091,61798.0,61797.0,0.03047212]
["bitfinex","BTCUSD",1719358391792,0.58916082,61798.0,61797.0,0.03047212]
["bitfinex","BTCUSD",1719358392453,0.26552582,61798.0,61797.0,0.03047212]
["bitfinex","BTCUSD",1719358393482,0.26552582,61798.0,61797.0,0.01047212]
["bitfinex","BTCUSD",1719358393698,0.58916082,61798.0,61797.0,0.01047212]
["bitfinex","BTCUSD",1719358398042,0.579152,61798.0,61797.0,0.01047212]
["bitfinex","BTCUSD",1719358398209,0.5891615,61798.0,61797.0,0.01047212]
["bitfinex","BTCUSD",1719358398438,0.579152,61798.0,61797.0,0.01047212]
["bitfinex","BTCUSD",1719358398603,0.5891615,61798.0,61797.0,0.01047212]
["bitfinex","BTCUSD",1719358400550,0.5891615,61798.0,61797.0,0.01139612]
["bitfinex","BTCUSD",1719358400967,0.5900015,61798.0,61797.0,0.01139612]
["bitfinex","BTCUSD",1719358401867,0.4963015,61798.0,61797.0,0.01139612]
["bitfinex","BTCUSD",1719358402085,0.5900015,61798.0,61797.0,0.01139612]
["bitfinex","BTCUSD",1719358404352,0.1045495,61798.0,61797.0,0.17729612]
["bitfinex","BTCUSD",1719358404595,0.00084,61798.0,61797.0,1.1587351]
["bitfinex","BTCUSD",1719358404833,0.00084,61798.0,61797.0,0.8350951]
["bitfinex","BTCUSD",1719358405301,0.00084,61798.0,61797.0,0.5014551]
["bitfinex","BTCUSD",1719358406279,0.00084,61798.0,61797.0,0.4994551]
["bitfinex","BTCUSD",1719358406513,0.00084,61798.0,61797.0,0.8230951]
["bitfinex","BTCUSD",1719358406747,0.00084,61798.0,61797.0,0.8280951]
["bitfinex","BTCUSD",1719358406998,0.00084,61798.0,61797.0,0.8260951]
["bitfinex","BTCUSD",1719358407516,0.00084,61798.0,61797.0,0.8360951]
["bitfinex","BTCUSD",1719358407755,0.00084,61798.0,61797.0,0.8210951]
["bitfinex","BTCUSD",1719358407993,0.00084,61798.0,61797.0,0.8340951]
["bitfinex","BTCUSD",1719358408250,0.00084,61798.0,61797.0,0.8460951]
["bitfinex","BTCUSD",1719358413104,0.00084,61798.0,61797.0,0.8560951]
["bitfinex","BTCUSD",1719358413358,0.00084,61798.0,61797.0,0.8460951]
["bitfinex","BTCUSD",1719358415564,0.00084,61798.0,61797.0,1.5970751]
["bitfinex","BTCUSD",1719358415807,0.00084,61798.0,61797.0,1.7970751]
["bitfinex","BTCUSD",1719358416016,0.00084,61798.0,61797.0,1.5970751]
["bitfinex","BTCUSD",1719358416231,0.00084,61798.0,61797.0,1.8970751]
["bitfinex","BTCUSD",1719358416689,0.00084,61798.0,61797.0,2.0970751]
["bitfinex","BTCUSD",1719358416902,0.00084,61798.0,61797.0,1.8970751]
["bitfinex","BTCUSD",1719358417115,0.00084,61798.0,61797.0,2.0970751]
["bitfinex","BTCUSD",1719358418204,0.00084,61798.0,61797.0,2.0840751]
["bitfinex","BTCUSD",1719358418687,0.00084,61798.0,61797.0,2.0980751]
["bitfinex","BTCUSD",1719358419386,0.00084,61798.0,61797.0,2.0860751]
["bitfinex","BTCUSD",1719358419624,0.00084,61798.0,61797.0,2.0990751]
["bitfinex","BTCUSD",1719358419836,0.00084,61798.0,61797.0,2.0850751]
["bitfinex","BTCUSD",1719358420059,0.00084,61798.0,61797.0,2.0720751]
["bitfinex","BTCUSD",1719358420280,0.00084,61798.0,61797.0,2.1000751]
["bitfinex","BTCUSD",1719358429452,0.00084,61798.0,61797.0,2.4237151]
["bitfinex","BTCUSD",1719358434310,0.00084,61798.0,61797.0,2.4236751]
["bitfinex","BTCUSD",1719358439326,0.00084,61798.0,61797.0,2.55803038]
["bitfinex","BTCUSD",1719358441600,0.00084,61798.0,61797.0,2.55803008]
["bitfinex","BTCUSD",1719358443941,0.00084,61798.0,61797.0,2.26433008]
["bitfinex","BTCUSD",1719358444180,0.00084,61798.0,61797.0,2.35803008]
["bitfinex","BTCUSD",1719358444386,0.00084,61798.0,61797.0,2.55803008]
["bitfinex","BTCUSD",1719358444596,0.00084,61798.0,61797.0,2.4236751]
["bitfinex","BTCUSD",1719358444802,0.00084,61798.0,61797.0,2.55803516]
["bitfinex","BTCUSD",1719358445212,0.00084,61798.0,61797.0,2.55803551]
["bitfinex","BTCUSD",1719358446387,0.00084,61798.0,61797.0,2.35803551]
["bitfinex","BTCUSD",1719358446801,0.00084,61798.0,61797.0,2.55803551]
["bitfinex","BTCUSD",1719358447986,0.00084,61798.0,61797.0,2.55803127]
["bitfinex","BTCUSD",1719358448198,0.00084,61798.0,61797.0,2.26433127]
["bitfinex","BTCUSD",1719358449835,0.00084,61798.0,61797.0,2.46433127]
["bitfinex","BTCUSD",1719358450496,0.00084,61798.0,61797.0,2.26433127]
["bitfinex","BTCUSD",1719358450708,0.00084,61798.0,61797.0,2.46433127]
["bitfinex","BTCUSD",1719358451114,0.00084,61798.0,61797.0,2.46433152]
["bitfinex","BTCUSD",1719358451326,0.00084,61798.0,61797.0,2.46340752]
["bitfinex","BTCUSD",1719358451522,0.00084,61798.0,61797.0,2.45629152]
["bitfinex","BTCUSD",1719358454233,0.00084,61798.0,61797.0,2.3219351]
["bitfinex","BTCUSD",1719358454454,0.00084,61798.0,61797.0,2.45628896]
["bitfinex","BTCUSD",1719358454668,0.00084,61798.0,61797.0,2.45628895]
["bitfinex","BTCUSD",1719358455078,0.00084,61798.0,61797.0,2.44228895]
["bitfinex","BTCUSD",1719358455277,0.00084,61798.0,61797.0,2.42828895]
["bitfinex","BTCUSD",1719358455499,0.00084,61798.0,61797.0,2.44228895]
["bitfinex","BTCUSD",1719358455703,0.00084,61798.0,61797.0,2.45628895]
["bitfinex","BTCUSD",1719358456110,0.00084,61798.0,61797.0,2.45628889]
["bitfinex","BTCUSD",1719358456788,0.00084,61798.0,61797.0,2.34998889]
["bitfinex","BTCUSD",1719358457001,0.00084,61798.0,61797.0,2.54998889]
["bitfinex","BTCUSD",1719358457409,0.00084,61798.0,61797.0,2.54998924]
["bitfinex","BTCUSD",1719358458384,0.00084,61798.0,61797.0,2.59851665]
["bitfinex","BTCUSD",1719358460368,0.00084,61798.0,61797.0,2.4156351]
["bitfinex","BTCUSD",1719358460615,0.00084,61798.0,61797.0,2.5499883]
["bitfinex","BTCUSD",1719358461417,0.00084,61798.0,61797.0,2.98158016]
["bitfinex","BTCUSD",1719358462089,0.00084,61798.0,61797.0,2.90874978]
["bitfinex","BTCUSD",1719358463548,0.00084,61798.0,61797.0,2.81504978]
["bitfinex","BTCUSD",1719358463751,0.00084,61798.0,61797.0,2.90874649]
["bitfinex","BTCUSD",1719358464170,0.00084,61798.0,61797.0,2.9087466]
["bitfinex","BTCUSD",1719358465992,0.00084,61798.0,61797.0,2.98160405]
["bitfinex","BTCUSD",1719358467031,0.00084,61798.0,61797.0,2.9087466]
["bitfinex","BTCUSD",1719358469959,0.00084,61798.0,61797.0,2.9087472]
["bitfinex","BTCUSD",1719358470526,0.00084,61798.0,61797.0,2.9096712]
["bitfinex","BTCUSD",1719358473224,0.00084,61798.0,61797.0,2.98253609]
["bitfinex","BTCUSD",1719358473641,0.00084,61798.0,61797.0,2.98253672]
["bitfinex","BTCUSD",1719358474269,0.45926946,61817.0,61816.0,0.012884]
["bitfinex","BTCUSD",1719358474484,0.12931212,61817.0,61816.0,0.012884]
["bitfinex","BTCUSD",1719358474699,0.03276102,61817.0,61816.0,0.012884]
["bitfinex","BTCUSD",1719358474907,0.03275913,61817.0,61816.0,0.012884]
["bitfinex","BTCUSD",1719358475524,0.03275913,61817.0,61816.0,0.014884]
["bitfinex","BTCUSD",1719358476352,0.03277289,61817.0,61816.0,0.014884]
["bitfinex","BTCUSD",1719358479431,0.09454,61818.0,61816.0,0.014884]
["bitfinex","BTCUSD",1719358479646,0.03274867,61817.0,61816.0,0.014884]
["bitfinex","BTCUSD",1719358480367,0.03274867,61817.0,61816.0,0.013884]
["bitfinex","BTCUSD",1719358480760,0.03274867,61817.0,61816.0,0.014884]
["bitfinex","BTCUSD",1719358480976,0.03274867,61817.0,61816.0,0.013884]
["bitfinex","BTCUSD",1719358481177,0.03274867,61817.0,61816.0,0.012884]
["bitfinex","BTCUSD",1719358481350,0.03274867,61817.0,61816.0,0.013884]
["bitfinex","BTCUSD",1719358481789,0.11726414,61817.0,61816.0,0.013884]
["bitfinex","BTCUSD",1719358481953,0.11726414,61817.0,61816.0,0.014884]
["bitfinex","BTCUSD",1719358482765,0.1172687,61817.0,61816.0,0.014884]
["bitfinex","BTCUSD",1719358482984,0.03275323,61817.0,61816.0,0.014884]
["bitfinex","BTCUSD",1719358483188,0.19113251,61818.0,61817.0,0.012884]
["bitfinex","BTCUSD",1719358483399,0.3336514,61818.0,61817.0,0.012884]
["bitfinex","BTCUSD",1719358484363,0.20430121,61818.0,61817.0,0.013884]
["bitfinex","BTCUSD",1719358484561,0.20430121,61818.0,61817.0,0.014884]
["bitfinex","BTCUSD",1719358484562,0.33366994,61818.0,61817.0,0.014884]
["bitfinex","BTCUSD",1719358484815,0.11806559,61818.0,61817.0,0.014884]
["bitfinex","BTCUSD",1719358485898,0.08529173,61818.0,61817.0,0.014884]
["bitfinex","BTCUSD",1719358486106,0.10609338,61818.0,61817.0,0.014884]
["bitfinex","BTCUSD",1719358488631,0.03364542,61818.0,61817.0,0.014884]
["bitfinex","BTCUSD",1719358489056,0.09454,61818.0,61817.0,0.014884]
["bitfinex","BTCUSD",1719358489197,0.12734562,61818.0,61817.0,0.014884]
["bitfinex","BTCUSD",1719358489927,0.12734562,61818.0,61817.0,0.013884]
["bitfinex","BTCUSD",1719358490336,0.03364562,61818.0,61817.0,0.014884]
["bitfinex","BTCUSD",1719358490538,0.03364562,61818.0,61817.0,0.013884]
["bitfinex","BTCUSD",1719358490737,0.12734562,61818.0,61817.0,0.012884]
["bitfinex","BTCUSD",1719358492184,0.09454,61818.0,61817.0,0.012884]
["bitfinex","BTCUSD",1719358492309,0.12744381,61818.0,61817.0,0.012884]
["bitfinex","BTCUSD",1719358492726,0.11739709,61818.0,61817.0,0.012884]
["bitfinex","BTCUSD",1719358493216,0.12741765,61818.0,61817.0,0.012884]
["bitfinex","BTCUSD",1719358494126,0.03371765,61818.0,61817.0,0.012884]
["bitfinex","BTCUSD",1719358495565,0.03370639,61818.0,61817.0,0.012884]
["bitfinex","BTCUSD",1719358498189,0.12740639,61818.0,61817.0,0.012884]
["bitfinex","BTCUSD",1719358498408,0.03366837,61818.0,61817.0,0.012884]
["bitfinex","BTCUSD",1719358498643,0.12736837,61818.0,61817.0,0.012884]
["bitfinex","BTCUSD",1719358500023,0.03366837,61818.0,61817.0,0.012884]
["bitfinex","BTCUSD",1719358500456,0.03366837,61818.0,61817.0,0.014884]
["bitfinex","BTCUSD",1719358501115,0.03371567,61818.0,61817.0,0.014884]
["bitfinex","BTCUSD",1719358501336,0.08201274,61818.0,61817.0,0.014884]
["bitfinex","BTCUSD",1719358501543,0.08201263,61818.0,61817.0,0.014884]
["bitfinex","BTCUSD",1719358501747,0.10616112,61818.0,61817.0,0.016884]
["bitfinex","BTCUSD",1719358503874,0.10613715,61818.0,61817.0,0.016884]
["bitfinex","BTCUSD",1719358504454,0.10613715,61818.0,61817.0,0.004]
["bitfinex","BTCUSD",1719358505101,1.54195155,61818.0,61817.0,0.004]
["bitfinex","BTCUSD",1719358505334,1.54195155,61818.0,61801.0,0.00643212]
["bitfinex","BTCUSD",1719358505335,0.161807,61802.0,61801.0,0.00643212]
["bitfinex","BTCUSD",1719358505575,1.00796521,61802.0,61801.0,0.00643212]
["bitfinex","BTCUSD",1719358505791,1.08153522,61802.0,61801.0,0.00643212]
["bitfinex","BTCUSD",1719358506246,1.40444587,61802.0,61801.0,0.00643212]
["bitfinex","BTCUSD",1719358506453,1.3549129,61802.0,61801.0,0.00643212]
["bitfinex","BTCUSD",1719358506874,1.35934497,61802.0,61801.0,0.00643212]
["bitfinex","BTCUSD",1719358507332,1.36646097,61802.0,61801.0,0.00643212]
["bitfinex","BTCUSD",1719358507579,1.34230291,61802.0,61801.0,0.00643212]
["bitfinex","BTCUSD",1719358508022,1.33518691,61802.0,61801.0,0.00643212]
["bitfinex","BTCUSD",1719358508502,1.33514746,61802.0,61801.0,0.00643212]
["bitfinex","BTCUSD",1719358508728,1.33914746,61802.0,61801.0,0.00643212]
["bitfinex","BTCUSD",1719358509187,1.34626346,61802.0,61801.0,0.00643212]
["bitfinex","BTCUSD",1719358509677,1.27404958,61802.0,61801.0,0.00643212]
["bitfinex","BTCUSD",1719358509874,1.23676165,61802.0,61801.0,0.00643212]
["bitfinex","BTCUSD",1719358510102,1.27354696,61802.0,61801.0,0.00643212]
["bitfinex","BTCUSD",1719358510310,1.25976348,61802.0,61801.0,0.00643212]
["bitfinex","BTCUSD",1719358510537,1.32164541,61802.0,61801.0,0.00643212]
["bitfinex","BTCUSD",1719358511420,1.27354687,61802.0,61801.0,0.00643212]
["bitfinex","BTCUSD",1719358511634,1.26643087,61802.0,61801.0,0.00643212]
["bitfinex","BTCUSD",1719358511843,0.161833,61792.0,61791.0,0.01217612]
["bitfinex","BTCUSD",1719358512047,0.27853483,61792.0,61791.0,0.01217612]
["bitfinex","BTCUSD",1719358513123,0.27853768,61792.0,61791.0,0.01917612]
["bitfinex","BTCUSD",1719358513347,0.27853768,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1719358513586,1.24953568,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1719358516176,1.249488,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1719358516393,1.256604,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1719358516611,1.59349836,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1719358518734,1.49979836,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1719358518946,1.557313,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1719358519180,1.59375996,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1719358519607,1.59383425,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1719358519848,1.75617323,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1719358520937,1.75615721,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1719358522340,1.75643219,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1719358523781,1.95643219,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1719358524255,2.05643219,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1719358524257,1.85643219,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1719358524672,2.58009819,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1719358524882,2.60309819,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1719358525094,2.7654319,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1719358525312,0.809387,61775.0,61774.0,0.08807612]
["bitfinex","BTCUSD",1719358525734,0.903087,61775.0,61774.0,0.0759]
["bitfinex","BTCUSD",1719358526596,0.905087,61775.0,61774.0,0.0759]
["bitfinex","BTCUSD",1719358526834,0.907087,61775.0,61774.0,0.0759]
["bitfinex","BTCUSD",1719358527684,0.907087,61775.0,61774.0,0.08807612]
["bitfinex","BTCUSD",1719358527925,0.907087,61775.0,61774.0,0.0759]
["bitfinex","BTCUSD",1719358529161,0.907087,61775.0,61774.0,0.08807612]
["bitfinex","BTCUSD",1719358530262,0.907087,61775.0,61774.0,0.0759]
["bitfinex","BTCUSD",1719358530467,0.907087,61775.0,61774.0,0.08807612]
["bitfinex","BTCUSD",1719358531105,0.813387,61775.0,61774.0,0.08807612]
["bitfinex","BTCUSD",1719358531315,0.907087,61775.0,61774.0,0.08807612]
["bitfinex","BTCUSD",1719358531795,0.9125125,61775.0,61774.0,0.08807612]
["bitfinex","BTCUSD",1719358532648,0.61183879,61775.0,61774.0,0.14837612]
["bitfinex","BTCUSD",1719358534797,0.5887575,61775.0,61774.0,0.14837612]
["bitfinex","BTCUSD",1719358538096,0.2650025,61775.0,61774.0,0.14837612]
["bitfinex","BTCUSD",1719358538303,0.2630025,61775.0,61774.0,0.14837612]
["bitfinex","BTCUSD",1719358539142,0.2610025,61775.0,61774.0,0.14837612]
["bitfinex","BTCUSD",1719358539367,0.2630025,61775.0,61774.0,0.14837612]
["bitfinex","BTCUSD",1719358540936,0.2610025,61775.0,61774.0,0.14837612]
["bitfinex","BTCUSD",1719358541815,0.2620025,61775.0,61774.0,0.14837612]
["bitfinex","BTCUSD",1719358542258,0.2610025,61775.0,61774.0,0.14837612]
["bitfinex","BTCUSD",1719358542699,0.2620025,61775.0,61774.0,0.14837612]
["bitfinex","BTCUSD",1719358543397,0.5857575,61775.0,61774.0,0.14837612]
["bitfinex","BTCUSD",1719358544802,0.5847575,61775.0,61774.0,0.14837612]
["bitfinex","BTCUSD",1719358545025,0.5857575,61775.0,61774.0,0.14837612]
["bitfinex","BTCUSD",1719358545472,0.2620025,61775.0,61774.0,0.14837612]
["bitfinex","BTCUSD",1719358545921,0.1683025,61775.0,61774.0,0.14837612]
["bitfinex","BTCUSD",1719358546129,0.2610025,61775.0,61774.0,0.14837612]
["bitfinex","BTCUSD",1719358546353,0.2610025,61775.0,61774.0,0.14937612]
["bitfinex","BTCUSD",1719358546526,0.16786986,61775.0,61774.0,0.14937612]
["bitfinex","BTCUSD",1719358547135,0.26156986,61775.0,61774.0,0.14937612]
["bitfinex","BTCUSD",1719358547775,0.00599286,61775.0,61774.0,0.14937612]
["bitfinex","BTCUSD",1719358548183,0.00599286,61775.0,61774.0,0.63501612]
["bitfinex","BTCUSD",1719358548343,0.12045222,61778.0,61777.0,0.16007612]
["bitfinex","BTCUSD",1719358548551,0.13528396,61778.0,61777.0,0.16007612]
["bitfinex","BTCUSD",1719358548766,0.14163914,61778.0,61777.0,0.16007612]
["bitfinex","BTCUSD",1719358549168,0.04793914,61778.0,61777.0,0.16007612]
["bitfinex","BTCUSD",1719358549398,0.14163914,61778.0,61777.0,0.16007612]
["bitfinex","BTCUSD",1719358550154,0.14363914,61778.0,61777.0,0.16007612]
["bitfinex","BTCUSD",1719358550692,0.1288074,61778.0,61777.0,0.16007612]
["bitfinex","BTCUSD",1719358550903,0.14350061,61778.0,61777.0,0.16007612]
["bitfinex","BTCUSD",1719358551103,0.14550061,61778.0,61777.0,0.16007612]
["bitfinex","BTCUSD",1719358551898,0.14350061,61778.0,61777.0,0.16007612]
["bitfinex","BTCUSD",1719358552323,0.14150061,61778.0,61777.0,0.16207612]
["bitfinex","BTCUSD",1719358552535,0.14150061,61778.0,61777.0,0.16407612]
["bitfinex","BTCUSD",1719358554162,0.14144424,61778.0,61777.0,0.16407612]
["bitfinex","BTCUSD",1719358557210,0.1268074,61778.0,61777.0,0.16407612]
["bitfinex","BTCUSD",1719358557422,0.14130719,61778.0,61777.0,0.16407612]
["bitfinex","BTCUSD",1719358557630,0.14130737,61778.0,61777.0,0.16407612]
["bitfinex","BTCUSD",1719358560346,0.1268074,61778.0,61777.0,0.16407612]
["bitfinex","BTCUSD",1719358560576,0.14140789,61778.0,61777.0,0.16407612]
["bitfinex","BTCUSD",1719358562424,0.14140789,61778.0,61777.0,0.1519]
["bitfinex","BTCUSD",1719358562641,0.35146775,61778.0,61777.0,0.1519]
["bitfinex","BTCUSD",1719358562854,0.35151269,61778.0,61777.0,0.1519]
["bitfinex","BTCUSD",1719358563077,0.34991233,61778.0,61777.0,0.1519]
["bitfinex","BTCUSD",1719358564553,0.30168775,61778.0,61777.0,0.1519]
["bitfinex","BTCUSD",1719358565185,0.62542675,61778.0,61777.0,0.1519]
["bitfinex","BTCUSD",1719358565877,0.61081504,61778.0,61777.0,0.1519]
["bitfinex","BTCUSD",1719358566100,0.62540247,61778.0,61777.0,0.1519]
["bitfinex","BTCUSD",1719358566317,0.61081504,61778.0,61777.0,0.1519]
["bitfinex","BTCUSD",1719358566550,0.62540173,61778.0,61777.0,0.1519]
["bitfinex","BTCUSD",1719358566879,0.62540173,61778.0,61777.0,0.152824]
["bitfinex","BTCUSD",1719358567287,0.62624173,61778.0,61777.0,0.152824]
["bitfinex","BTCUSD",1719358567654,0.69859717,61778.0,61777.0,0.152824]
["bitfinex","BTCUSD",1719358569250,0.61165504,61778.0,61777.0,0.004924]
["bitfinex","BTCUSD",1719358569465,1.43608908,61778.0,61777.0,0.004924]
["bitfinex","BTCUSD",1719358569906,1.42897308,61778.0,61777.0,0.004924]
["bitfinex","BTCUSD",1719358570573,1.42897308,61778.0,61777.0,0.002924]
["bitfinex","BTCUSD",1719358570791,1.36247285,61778.0,61777.0,0.002924]
["bitfinex","BTCUSD",1719358571011,1.36247285,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358571235,1.36347285,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358571711,1.36347285,61778.0,61777.0,0.083624]
["bitfinex","BTCUSD",1719358571712,1.26877285,61778.0,61777.0,0.083624]
["bitfinex","BTCUSD",1719358571919,1.36447285,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358572119,1.36647285,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358572357,1.35183518,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358572575,1.35884379,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358574082,1.36595979,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358574318,1.90297007,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358574947,2.10297007,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358575394,2.05060599,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358575597,2.20171556,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358575804,2.25282514,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358576015,2.20171557,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358576836,2.00171557,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358577253,2.20171557,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358577714,1.98280811,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358578165,2.12743144,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358578578,2.12720424,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358579605,1.98260445,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358579808,2.12720424,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358580214,1.98260445,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358580826,2.01044752,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358581583,2.01045558,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358582853,2.21045558,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358583671,2.01045558,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358584304,2.03948639,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358584709,1.97495558,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358584964,2.03969424,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358585209,2.0260866,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358585540,2.03972048,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358585813,1.5465265,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358586020,1.47348067,61778.0,61777.0,0.139224]
["bitfinex","BTCUSD",1719358586264,1.58679536,61778.0,61777.0,0.139224]
["bitfinex","BTCUSD",1719358586481,1.46636467,61778.0,61777.0,0.139224]
["bitfinex","BTCUSD",1719358587448,1.47348067,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358587849,1.59395345,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358588058,1.47352763,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358588481,1.59394957,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358588684,1.47352763,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358589114,1.47353065,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358589336,1.59395003,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358590336,1.59395102,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358590538,1.58027051,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358590764,1.59389916,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358591105,1.59397361,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358595257,1.66788912,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358595885,1.61696703,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358596093,1.6166788,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358596296,1.66761817,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358596519,1.6166788,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358596748,1.4962599,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358597000,1.6166788,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358597218,1.4962599,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358597486,1.66818791,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358597716,1.4965565,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358597938,1.3957405,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358598156,1.54060308,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358598380,1.4965565,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358598608,1.59290177,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358598834,1.66814493,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358599075,1.66102893,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358599277,1.54060403,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358599719,1.66102893,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358599935,1.54060403,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358600160,1.66102893,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358600597,1.38202988,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358600851,1.54065359,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358601587,1.56739474,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358601846,1.54065359,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358603284,1.66109474,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358603533,1.54065359,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358603830,1.51821259,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358604167,1.5412322,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358604372,1.54123209,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358604878,1.49933485,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358605124,1.54155417,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358605659,1.47579836,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358605925,1.52765358,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358606150,1.54204462,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358607125,1.44855443,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358607368,1.54225443,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358610030,1.66276089,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358610263,1.45273381,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358610505,1.66348381,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358611204,1.54296626,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358611434,1.66349627,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358611671,1.54296626,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358613487,1.5423628,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358613934,1.52781551,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358614163,1.54236092,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358614873,1.54947692,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358615325,1.54930172,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358615849,1.54930595,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358616527,1.48291943,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358616744,1.54923029,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358618112,1.54211429,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358619690,1.45273804,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358619902,1.54244632,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358621394,1.44874632,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358621603,1.54244632,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358622100,1.47583099,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358622319,1.54359788,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358622550,1.45273804,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358622780,1.4913624,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358623009,1.54424621,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358625271,1.54408392,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358626521,1.54410884,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358626695,1.55122484,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358627148,1.54410884,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358627410,1.71356382,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358627851,1.85844759,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358628067,1.75763159,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358628292,1.03532396,61778.0,61777.0,0.083324]
["bitfinex","BTCUSD",1719358628532,1.16731121,61778.0,61777.0,0.147024]
["bitfinex","BTCUSD",1719358628752,1.21989861,61778.0,61777.0,0.147024]
["bitfinex","BTCUSD",1719358631522,1.22241339,61778.0,61777.0,0.147024]
["bitfinex","BTCUSD",1719358632005,1.22243757,61778.0,61777.0,0.147024]
["bitfinex","BTCUSD",1719358633166,1.22243757,61778.0,61777.0,0.138924]
["bitfinex","BTCUSD",1719358634087,1.22243757,61778.0,61777.0,0.139848]
["bitfinex","BTCUSD",1719358634524,1.12902396,61778.0,61777.0,0.139848]
["bitfinex","BTCUSD",1719358634751,1.22245077,61778.0,61777.0,0.139848]
["bitfinex","BTCUSD",1719358637292,0.38127277,61778.0,61777.0,0.139848]
["bitfinex","BTCUSD",1719358637517,0.26225533,61778.0,61777.0,0.31389612]
["bitfinex","BTCUSD",1719358637749,0.12597696,61778.0,61777.0,0.31389612]
["bitfinex","BTCUSD",1719358637974,0.13969999,61778.0,61777.0,0.31389612]
["bitfinex","BTCUSD",1719358638199,0.15523277,61778.0,61777.0,0.31389612]
["bitfinex","BTCUSD",1719358638436,0.15523277,61778.0,61777.0,0.15202412]
["bitfinex","BTCUSD",1719358639526,0.08277543,61778.0,61777.0,0.15202412]
["bitfinex","BTCUSD",1719358640217,0.08277543,61778.0,61777.0,0.31389612]
["bitfinex","BTCUSD",1719358640676,0.13105935,61778.0,61777.0,0.31389612]
["bitfinex","BTCUSD",1719358640925,0.08277543,61778.0,61777.0,0.31389612]
["bitfinex","BTCUSD",1719358641393,0.0827045,61778.0,61777.0,0.31389612]
["bitfinex","BTCUSD",1719358642048,0.0827045,61778.0,61777.0,0.15202412]
["bitfinex","BTCUSD",1719358642290,0.22268901,61778.0,61777.0,0.139848]
["bitfinex","BTCUSD",1719358642515,0.2226769,61778.0,61777.0,0.15402412]
["bitfinex","BTCUSD",1719358642723,0.22067727,61778.0,61777.0,0.15402412]
["bitfinex","BTCUSD",1719358642956,1.03002427,61778.0,61777.0,0.004924]
["bitfinex","BTCUSD",1719358643156,1.44258638,61778.0,61777.0,0.004924]
["bitfinex","BTCUSD",1719358643408,1.65439426,61778.0,61777.0,0.004924]
["bitfinex","BTCUSD",1719358643616,1.53368297,61778.0,61777.0,0.004924]
["bitfinex","BTCUSD",1719358643816,1.69601668,61778.0,61777.0,0.002924]
["bitfinex","BTCUSD",1719358644039,1.69644105,61778.0,61777.0,0.002924]
["bitfinex","BTCUSD",1719358644281,1.74975638,61778.0,61777.0,0.002924]
["bitfinex","BTCUSD",1719358644751,1.74975638,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358645247,1.74975584,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719358645459,1.75175584,61778.0,61777.0,0.001924]
["bitfinex","BTCUSD",1719358645880,2.60569484,61778.0,61777.0,0.001924]
["bitfinex","BTCUSD",1719358646091,2.60569484,61778.0,61765.0,0.0646]
["bitfinex","BTCUSD",1719358646092,0.191901,61766.0,61765.0,0.0646]
["bitfinex","BTCUSD",1719358646328,0.60398714,61766.0,61765.0,0.0646]
["bitfinex","BTCUSD",1719358646538,0.60833796,61766.0,61765.0,0.0646]
["bitfinex","BTCUSD",1719358646742,0.93214096,61766.0,61765.0,0.0646]
["bitfinex","BTCUSD",1719358647182,0.84386173,61766.0,61765.0,0.0646]
["bitfinex","BTCUSD",1719358647434,0.93333909,61766.0,61765.0,0.0646]
["bitfinex","BTCUSD",1719358647896,0.94045509,61766.0,61765.0,0.0646]
["bitfinex","BTCUSD",1719358648150,1.03415509,61766.0,61765.0,0.0666]
["bitfinex","BTCUSD",1719358648598,1.03415509,61766.0,61765.0,0.002]
["bitfinex","BTCUSD",1719358648820,1.03415509,61766.0,61765.0,0.004]
["bitfinex","BTCUSD",1719358650413,0.96176317,61766.0,61765.0,0.004]
["bitfinex","BTCUSD",1719358650676,0.95464717,61766.0,61765.0,0.004]
["bitfinex","BTCUSD",1719358650904,0.93756173,61766.0,61765.0,0.004]
["bitfinex","BTCUSD",1719358651133,0.95478513,61766.0,61765.0,0.004]
["bitfinex","BTCUSD",1719358651354,0.96190113,61766.0,61765.0,0.004]
["bitfinex","BTCUSD",1719358652256,0.96189969,61766.0,61765.0,0.004]
["bitfinex","BTCUSD",1719358652919,0.73816199,61766.0,61765.0,0.034]
["bitfinex","BTCUSD",1719358653140,0.90006299,61766.0,61765.0,0.034]
["bitfinex","BTCUSD",1719358653591,0.90006157,61766.0,61765.0,0.034]
["bitfinex","BTCUSD",1719358654336,0.94117766,61766.0,61765.0,0.034]
["bitfinex","BTCUSD",1719358654564,0.94829366,61766.0,61765.0,0.034]
["bitfinex","BTCUSD",1719358656599,0.94117766,61766.0,61765.0,0.034]
["bitfinex","BTCUSD",1719358656829,0.94117042,61766.0,61765.0,0.034]
["bitfinex","BTCUSD",1719358657335,0.94828642,61766.0,61765.0,0.034]
["bitfinex","BTCUSD",1719358657588,0.94117042,61766.0,61765.0,0.034]
["bitfinex","BTCUSD",1719358658555,0.89294557,61766.0,61765.0,0.034]
["bitfinex","BTCUSD",1719358658772,0.94117042,61766.0,61765.0,0.034]
["bitfinex","BTCUSD",1719358659224,0.94117042,61766.0,61765.0,0.0969]
["bitfinex","BTCUSD",1719358659730,0.96528285,61766.0,61765.0,0.0969]
["bitfinex","BTCUSD",1719358659969,0.87572503,61766.0,61765.0,0.0969]
["bitfinex","BTCUSD",1719358660188,0.96549024,61766.0,61765.0,0.0969]
["bitfinex","BTCUSD",1719358660468,0.92530063,61766.0,61765.0,0.0969]
["bitfinex","BTCUSD",1719358661778,0.92531466,61766.0,61765.0,0.0969]
["bitfinex","BTCUSD",1719358663201,0.95878194,61766.0,61765.0,0.0969]
["bitfinex","BTCUSD",1719358663423,0.99768815,61766.0,61765.0,0.0969]
["bitfinex","BTCUSD",1719358663679,0.92537734,61766.0,61765.0,0.0969]
["bitfinex","BTCUSD",1719358665086,0.90785752,61766.0,61765.0,0.0969]
["bitfinex","BTCUSD",1719358665309,0.92548344,61766.0,61765.0,0.0969]
["bitfinex","BTCUSD",1719358665585,0.9266877,61766.0,61765.0,0.0969]
["bitfinex","BTCUSD",1719358665823,1.01661915,61766.0,61765.0,0.0969]
["bitfinex","BTCUSD",1719358666241,1.01661915,61766.0,61765.0,0.097824]
["bitfinex","BTCUSD",1719358666698,1.01745915,61766.0,61765.0,0.097824]
["bitfinex","BTCUSD",1719358666921,0.99983172,61766.0,61765.0,0.097824]
["bitfinex","BTCUSD",1719358668040,0.9275277,61766.0,61765.0,0.097824]
["bitfinex","BTCUSD",1719358669250,0.97856592,61766.0,61765.0,0.097824]
["bitfinex","BTCUSD",1719358670099,0.97858948,61766.0,61765.0,0.097824]
["bitfinex","BTCUSD",1719358674558,0.96093402,61766.0,61765.0,0.097824]
["bitfinex","BTCUSD",1719358674792,0.97843815,61766.0,61765.0,0.097824]
["bitfinex","BTCUSD",1719358675018,0.97843815,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358675019,0.88473753,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358675239,0.88473753,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358675691,0.88473753,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358675911,0.88473753,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358676339,0.88473753,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358676566,0.88473753,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358676787,0.88473753,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358677230,0.88473753,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358677669,0.85133121,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358677887,0.88473187,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358678106,0.86722833,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358678328,0.88446742,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358678551,0.90979982,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358681080,0.9069358,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358683386,0.88930988,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358683605,0.9374943,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358683824,0.88921282,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358684266,0.87493481,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358684481,0.88921029,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358685670,0.98261331,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358686209,0.88891331,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358686464,0.98261331,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358686701,0.94921268,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358686910,0.83018028,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358687124,0.92426358,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358688398,0.94959499,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358688579,1.02188132,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358689025,0.98844991,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358689440,1.01378136,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358689650,0.98844991,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358689853,0.91616358,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358690063,0.94149504,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358690279,0.94145074,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358691304,1.07135006,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358691515,1.03796459,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358691922,1.07134889,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358692161,0.97994131,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358692368,0.94655701,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358692571,1.04025701,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358692776,1.07364133,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358692984,1.04025701,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358693398,1.04058349,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358693621,1.02595891,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358693832,1.04058348,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358694031,1.07396789,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358694643,1.04058348,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358695055,1.07396715,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358695889,1.07396715,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358696101,0.11078093,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358696314,0.15784732,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358696540,0.15772758,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358697783,0.18084502,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358698212,0.18084502,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358698423,0.20497798,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358698643,0.23030972,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358698853,0.23030972,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358698854,0.20214614,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358699075,0.1790287,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358699289,0.27445178,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358699764,0.25067229,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358702896,0.250617,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358703390,0.25060759,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358704098,0.15690759,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358704267,0.25060759,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358705192,0.25060759,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358705624,0.41250859,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358705848,0.3264259,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358706070,0.41247777,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358706270,0.41247777,61766.0,61765.0,0.178824]
["bitfinex","BTCUSD",1719358708913,0.41247777,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358709046,0.3988269,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358709246,0.41262361,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358709662,0.43795471,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358710685,0.41262361,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358711149,0.4379548,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358711359,0.96652761,61766.0,61765.0,0.034924]
["bitfinex","BTCUSD",1719358711671,1.01315791,61766.0,61765.0,0.034924]
["bitfinex","BTCUSD",1719358712115,1.10969257,61766.0,61765.0,0.034924]
["bitfinex","BTCUSD",1719358712319,1.01338466,61766.0,61765.0,0.034924]
["bitfinex","BTCUSD",1719358712663,0.9993612,61766.0,61765.0,0.034924]
["bitfinex","BTCUSD",1719358713080,1.01338468,61766.0,61765.0,0.034924]
["bitfinex","BTCUSD",1719358713864,1.10992672,61766.0,61765.0,0.034924]
["bitfinex","BTCUSD",1719358714716,0.91968468,61766.0,61765.0,0.034924]
["bitfinex","BTCUSD",1719358714968,1.01338468,61766.0,61765.0,0.034924]
["bitfinex","BTCUSD",1719358716258,0.59588268,61766.0,61765.0,0.04710012]
["bitfinex","BTCUSD",1719358716472,0.78612721,61766.0,61765.0,0.12790012]
["bitfinex","BTCUSD",1719358718532,0.6755592,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358718807,0.69062108,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358719002,0.50176144,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358719435,0.59832918,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358719638,0.76023018,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358720527,0.69523994,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358720998,0.11583694,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358721891,0.10077506,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358722124,0.14787375,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358722355,0.09033974,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358722608,0.18809964,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358722820,0.16276878,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358723253,0.18809958,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358723481,0.16276711,61766.0,61765.0,0.19100012]
["bitfinex","BTCUSD",1719358724866,2.48937396,61766.0,61765.0,0.034924]
["bitfinex","BTCUSD",1719358725092,2.48937396,61766.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719358725093,1.122835,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719358725320,0.853938,61757.0,61756.0,0.03]
["bitfinex","BTCUSD",1719358725541,0.853938,61757.0,61756.0,0.02185396]
["bitfinex","BTCUSD",1719358725542,1.44720967,61757.0,61756.0,0.02185396]
["bitfinex","BTCUSD",1719358725767,0.846753,61756.0,61754.0,0.00924]
["bitfinex","BTCUSD",1719358726001,1.68076007,61756.0,61754.0,0.00924]
["bitfinex","BTCUSD",1719358726209,1.53604362,61756.0,61755.0,0.03924]
["bitfinex","BTCUSD",1719358727921,1.54467655,61756.0,61755.0,0.04024]
["bitfinex","BTCUSD",1719358728362,1.81396145,61756.0,61755.0,0.04024]
["bitfinex","BTCUSD",1719358728567,2.01396145,61756.0,61755.0,0.04024]
["bitfinex","BTCUSD",1719358728788,2.06849463,61756.0,61755.0,0.04024]
["bitfinex","BTCUSD",1719358729042,1.86849463,61756.0,61755.0,0.04024]
["bitfinex","BTCUSD",1719358729255,1.96819463,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358729420,1.96866809,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358730392,1.91388557,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358730601,1.9688104,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358731030,2.1688104,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358731249,1.89641881,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358731481,1.91415291,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358731728,1.91415284,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358732177,1.96918931,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358732388,2.23439778,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358732601,2.03439778,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358732818,2.23439778,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358733029,2.03439778,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358733470,1.91415284,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358734581,2.01030955,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358735022,1.91415536,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358735510,2.01029132,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358737396,1.91415536,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358737609,1.91414632,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358737816,1.94625782,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358738405,1.99299193,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358739253,1.66488241,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358739502,1.75858241,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358740653,1.33354381,61756.0,61755.0,0.04124]
["bitfinex","BTCUSD",1719358740890,0.0826919,61756.0,61755.0,0.19311612]
["bitfinex","BTCUSD",1719358741108,0.0505804,61756.0,61755.0,0.19311612]
["bitfinex","BTCUSD",1719358741955,0.04,61756.0,61755.0,0.19311612]
["bitfinex","BTCUSD",1719358742165,0.034,61756.0,61755.0,0.19211612]
["bitfinex","BTCUSD",1719358742389,0.04457052,61756.0,61755.0,0.19411612]
["bitfinex","BTCUSD",1719358742794,0.04457052,61756.0,61755.0,0.19111612]
["bitfinex","BTCUSD",1719358742795,0.04057052,61756.0,61755.0,0.19111612]
["bitfinex","BTCUSD",1719358743013,0.04057052,61756.0,61755.0,0.19511612]
["bitfinex","BTCUSD",1719358743238,0.04057052,61756.0,61755.0,0.19211612]
["bitfinex","BTCUSD",1719358743239,0.04457052,61756.0,61755.0,0.19211612]
["bitfinex","BTCUSD",1719358743699,0.04057052,61756.0,61755.0,0.19511612]
["bitfinex","BTCUSD",1719358744139,0.04057052,61756.0,61755.0,0.19911612]
["bitfinex","BTCUSD",1719358754218,0.01493471,61756.0,61755.0,0.19911612]
["bitfinex","BTCUSD",1719358754431,0.1210594,61756.0,61755.0,0.19911612]
["bitfinex","BTCUSD",1719358760116,0.0273594,61756.0,61755.0,0.19911612]
["bitfinex","BTCUSD",1719358763557,0.0273594,61756.0,61755.0,0.36104612]
["bitfinex","BTCUSD",1719358764379,0.0273594,61756.0,61755.0,0.19911612]
["bitfinex","BTCUSD",1719358765207,0.0273594,61756.0,61755.0,0.36104612]
["bitfinex","BTCUSD",1719358772432,0.03099762,61763.0,61757.0,0.03]
["bitfinex","BTCUSD",1719358772653,0.14795209,61762.0,61761.0,0.04217612]
["bitfinex","BTCUSD",1719358772865,0.24165209,61762.0,61761.0,0.04217612]
["bitfinex","BTCUSD",1719358773113,0.24165209,61762.0,61761.0,0.18547612]
["bitfinex","BTCUSD",1719358774873,0.225613,61762.0,61761.0,0.18547612]
["bitfinex","BTCUSD",1719358775089,0.2416317,61762.0,61761.0,0.18547612]
["bitfinex","BTCUSD",1719358775319,0.1127187,61762.0,61761.0,0.18547612]
["bitfinex","BTCUSD",1719358775522,0.1157187,61762.0,61761.0,0.18547612]
["bitfinex","BTCUSD",1719358776031,0.11576764,61762.0,61761.0,0.18547612]
["bitfinex","BTCUSD",1719358777271,0.0997,61762.0,61761.0,0.18547612]
["bitfinex","BTCUSD",1719358777746,0.11573996,61762.0,61761.0,0.18547612]
["bitfinex","BTCUSD",1719358778202,0.0997,61762.0,61761.0,0.18547612]
["bitfinex","BTCUSD",1719358778428,0.11571464,61762.0,61761.0,0.18547612]
["bitfinex","BTCUSD",1719358778656,0.11549984,61762.0,61761.0,0.18547612]
["bitfinex","BTCUSD",1719358780138,0.12585627,61762.0,61761.0,0.18547612]
["bitfinex","BTCUSD",1719358781559,0.12604501,61762.0,61761.0,0.18547612]
["bitfinex","BTCUSD",1719358782050,0.12604501,61762.0,61761.0,0.12117612]
["bitfinex","BTCUSD",1719358784678,0.12603526,61762.0,61761.0,0.12117612]
["bitfinex","BTCUSD",1719358785384,0.03233526,61762.0,61761.0,0.12117612]
["bitfinex","BTCUSD",1719358785617,0.03233526,61762.0,61761.0,0.18587612]
["bitfinex","BTCUSD",1719358786117,0.03233526,61762.0,61761.0,0.34779012]
["bitfinex","BTCUSD",1719358786379,0.03233526,61762.0,61761.0,1.1577851]
["bitfinex","BTCUSD",1719358786612,0.01635643,61762.0,61761.0,1.1577851]
["bitfinex","BTCUSD",1719358786841,0.006,61762.0,61761.0,1.1577851]
["bitfinex","BTCUSD",1719358787805,0.003,61762.0,61761.0,1.1577851]
["bitfinex","BTCUSD",1719358788043,0.003,61762.0,61761.0,1.1617851]
["bitfinex","BTCUSD",1719358788741,0.03962877,61767.0,61765.0,0.161903]
["bitfinex","BTCUSD",1719358788996,0.01202198,61766.0,61765.0,0.161903]
["bitfinex","BTCUSD",1719358789232,0.01033547,61766.0,61765.0,0.161903]
["bitfinex","BTCUSD",1719358789462,0.02235745,61766.0,61765.0,0.17407912]
["bitfinex","BTCUSD",1719358789697,0.02236067,61766.0,61765.0,0.17407912]
["bitfinex","BTCUSD",1719358790192,0.37172862,61766.0,61761.0,0.004]
["bitfinex","BTCUSD",1719358790436,0.37172862,61766.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719358790437,0.955553,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719358790679,1.54746897,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719358790916,1.68417399,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719358791159,1.74769724,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719358791393,1.93469567,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719358791646,1.73869567,61756.0,61755.0,0.01024]
["bitfinex","BTCUSD",1719358792077,1.73869567,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719358792285,1.73469567,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719358792530,1.74469567,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358792785,1.73869567,61756.0,61755.0,0.01024]
["bitfinex","BTCUSD",1719358793750,2.06855067,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358793989,2.00502742,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358794228,2.01881434,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358794459,2.01481434,61756.0,61755.0,0.01024]
["bitfinex","BTCUSD",1719358795164,2.02681434,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358795680,1.53718257,61756.0,61755.0,0.01024]
["bitfinex","BTCUSD",1719358795916,1.60554285,61756.0,61755.0,0.01024]
["bitfinex","BTCUSD",1719358796145,1.51528064,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358796369,1.63688181,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358796609,1.5406196,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358796843,1.4469196,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358797092,1.66094104,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358797333,1.56339931,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358797600,1.36936464,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358797839,1.41742212,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358798089,1.35730334,61756.0,61755.0,0.01024]
["bitfinex","BTCUSD",1719358798329,1.35130334,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719358798565,1.35930334,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358798798,1.36530334,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358799037,1.39941913,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719358799321,1.41341913,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358799577,1.36530334,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358799811,1.41341462,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358800282,1.40680342,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358800524,1.41306063,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358801019,1.31310333,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358801259,1.30472417,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358802746,1.31157045,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358805775,1.31083631,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358806279,1.31075314,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358808407,1.21705314,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358808620,1.31075314,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358809294,1.30363714,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358812042,1.31070296,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358812247,1.30358696,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358813519,1.30359289,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358814141,1.31070889,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358814907,1.30359289,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358815121,1.29130826,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358815325,1.30329894,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358815530,1.30329886,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358817889,1.31041486,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358818113,1.30329886,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358818291,1.29130826,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358818509,1.30321844,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358819128,1.31033444,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358819534,1.3255134,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358819742,1.3326294,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358819946,1.2389294,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358820236,1.3326294,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358820454,1.28832896,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358820664,1.38202896,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358821296,1.43013742,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358821518,1.34653409,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358821744,1.42952416,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358822028,1.38141433,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358822267,1.36984585,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358822502,1.45495812,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358823171,1.32376307,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358823374,1.40692459,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358823804,1.45503677,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358824433,1.44792508,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358824682,1.31664707,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358824903,1.45461719,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358825123,1.4546172,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358825346,1.4065007,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358826657,1.44424806,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358827274,1.35054806,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358827476,1.43713206,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358827683,1.44424806,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358827890,1.40682276,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358828510,1.3388493,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358828717,1.39969688,61756.0,61755.0,0.01124]
["bitfinex","BTCUSD",1719358828927,0.12327695,61756.0,61755.0,0.16021612]
["bitfinex","BTCUSD",1719358829172,0.09793814,61756.0,61755.0,0.16021612]
["bitfinex","BTCUSD",1719358829377,0.0582076,61756.0,61755.0,0.16021612]
["bitfinex","BTCUSD",1719358829646,0.1519076,61756.0,61755.0,0.16021612]
["bitfinex","BTCUSD",1719358830076,0.1519076,61756.0,61755.0,0.15821612]
["bitfinex","BTCUSD",1719358830077,0.1459076,61756.0,61755.0,0.15821612]
["bitfinex","BTCUSD",1719358830286,0.1379076,61756.0,61755.0,0.15821612]
["bitfinex","BTCUSD",1719358830497,0.1499076,61756.0,61755.0,0.16021612]
["bitfinex","BTCUSD",1719358830931,0.12770537,61756.0,61755.0,0.16021612]
["bitfinex","BTCUSD",1719358831392,0.12170537,61756.0,61755.0,0.15921612]
["bitfinex","BTCUSD",1719358831618,0.10994337,61756.0,61755.0,0.15821612]
["bitfinex","BTCUSD",1719358831865,0.10994337,61756.0,61755.0,0.15921612]
["bitfinex","BTCUSD",1719358832732,0.10994337,61756.0,61755.0,0.16121612]
["bitfinex","BTCUSD",1719358833619,0.01624337,61756.0,61755.0,0.16121612]
["bitfinex","BTCUSD",1719358834302,0.01591877,61756.0,61755.0,0.16121612]
["bitfinex","BTCUSD",1719358834759,0.01592057,61756.0,61755.0,0.16121612]
["bitfinex","BTCUSD",1719358835897,0.00462372,61756.0,61755.0,0.16121612]
["bitfinex","BTCUSD",1719358836154,0.161917,61760.0,61759.0,0.01217612]
["bitfinex","BTCUSD",1719358836404,0.0111068,61760.0,61759.0,0.01217612]
["bitfinex","BTCUSD",1719358836643,0.0111068,61760.0,61759.0,0.14917612]
["bitfinex","BTCUSD",1719358837429,0.0110219,61760.0,61759.0,0.14917612]
["bitfinex","BTCUSD",1719358837636,0.0150219,61760.0,61759.0,0.14917612]
["bitfinex","BTCUSD",1719358837875,0.0180219,61760.0,61759.0,0.14917612]
["bitfinex","BTCUSD",1719358840969,0.01805996,61760.0,61759.0,0.14917612]
["bitfinex","BTCUSD",1719358841375,0.01405996,61760.0,61759.0,0.14917612]
["bitfinex","BTCUSD",1719358842384,0.01105996,61760.0,61759.0,0.14917612]
["bitfinex","BTCUSD",1719358842597,0.01105996,61760.0,61759.0,0.31109512]
["bitfinex","BTCUSD",1719358842800,0.01605996,61760.0,61759.0,0.31109512]
["bitfinex","BTCUSD",1719358843001,0.01605996,61760.0,61759.0,0.14917612]
["bitfinex","BTCUSD",1719358843829,0.0160699,61760.0,61759.0,0.31109512]
["bitfinex","BTCUSD",1719358844040,0.005,61760.0,61759.0,0.31109512]
["bitfinex","BTCUSD",1719358844387,0.005,61760.0,61759.0,1.1211121]
["bitfinex","BTCUSD",1719358844592,0.005,61760.0,61759.0,1.1311121]
["bitfinex","BTCUSD",1719358845450,0.003,61760.0,61759.0,1.1311121]
["bitfinex","BTCUSD",1719358845668,0.003,61760.0,61759.0,1.1361121]
["bitfinex","BTCUSD",1719358845872,0.00084,61761.0,61760.0,0.97746112]
["bitfinex","BTCUSD",1719358846072,0.00084,61761.0,61760.0,1.1398001]
["bitfinex","BTCUSD",1719358847707,0.00084,61761.0,61760.0,1.1418001]
["bitfinex","BTCUSD",1719358847907,0.00084,61761.0,61760.0,1.1448001]
["bitfinex","BTCUSD",1719358851340,0.00084,61761.0,61760.0,1.1348001]
["bitfinex","BTCUSD",1719358851770,0.00084,61761.0,61760.0,1.1448001]
["bitfinex","BTCUSD",1719358851982,0.00084,61761.0,61760.0,1.1348001]
["bitfinex","BTCUSD",1719358852612,0.00084,61761.0,61760.0,1.1448001]
["bitfinex","BTCUSD",1719358852826,0.00084,61761.0,61760.0,1.4686341]
["bitfinex","BTCUSD",1719358854994,0.00084,61761.0,61760.0,1.9924681]
["bitfinex","BTCUSD",1719358855198,0.00084,61761.0,61760.0,1.7924681]
["bitfinex","BTCUSD",1719358855779,0.00084,61761.0,61760.0,1.7904681]
["bitfinex","BTCUSD",1719358856214,0.00084,61761.0,61760.0,1.8044681]
["bitfinex","BTCUSD",1719358856586,0.00084,61761.0,61760.0,1.8014681]
["bitfinex","BTCUSD",1719358856817,0.00084,61761.0,61760.0,2.0154681]
["bitfinex","BTCUSD",1719358857737,0.00084,61761.0,61760.0,2.4833581]
["bitfinex","BTCUSD",1719358857959,0.00084,61761.0,61760.0,2.5063581]
["bitfinex","BTCUSD",1719358858187,0.00084,61761.0,61760.0,2.3063581]
["bitfinex","BTCUSD",1719358858436,0.00084,61761.0,61760.0,2.5063581]
["bitfinex","BTCUSD",1719358860286,0.00084,61761.0,61760.0,2.3063581]
["bitfinex","BTCUSD",1719358861675,0.00084,61761.0,61760.0,1.4916341]
["bitfinex","BTCUSD",1719358861883,0.00084,61761.0,61760.0,0.2025151]
["bitfinex","BTCUSD",1719358862089,0.00084,61761.0,61760.0,0.3644321]
["bitfinex","BTCUSD",1719358862327,0.00512477,61761.0,61760.0,0.3644321]
["bitfinex","BTCUSD",1719358862498,0.00084,61761.0,61760.0,0.3644321]
["bitfinex","BTCUSD",1719358863086,0.00084,61761.0,61760.0,0.3504321]
["bitfinex","BTCUSD",1719358863316,0.00084,61761.0,61760.0,0.3624321]
["bitfinex","BTCUSD",1719358863486,0.00084,61761.0,61760.0,0.3484321]
["bitfinex","BTCUSD",1719358863671,0.00084,61761.0,61760.0,0.6722661]
["bitfinex","BTCUSD",1719358863876,0.00084,61761.0,61760.0,0.6832661]
["bitfinex","BTCUSD",1719358865168,0.00084,61761.0,61760.0,0.6722661]
["bitfinex","BTCUSD",1719358865589,0.00084,61761.0,61760.0,0.6832661]
["bitfinex","BTCUSD",1719358865590,0.00184,61761.0,61760.0,0.6832661]
["bitfinex","BTCUSD",1719358868705,0.00184,61761.0,61760.0,0.7550661]
["bitfinex","BTCUSD",1719358868905,0.00184,61761.0,61760.0,0.7450661]
["bitfinex","BTCUSD",1719358869120,0.00184,61761.0,61760.0,0.7550661]
["bitfinex","BTCUSD",1719358869293,0.00184,61761.0,61760.0,0.8363661]
["bitfinex","BTCUSD",1719358869859,0.00184,61761.0,61760.0,1.1602001]
["bitfinex","BTCUSD",1719358871303,0.00184,61761.0,61760.0,1.13802398]
["bitfinex","BTCUSD",1719358871508,0.00184,61761.0,61760.0,1.4840341]
["bitfinex","BTCUSD",1719358891305,0.02400946,61761.0,61760.0,1.4840341]
["bitfinex","BTCUSD",1719358891550,0.00184,61761.0,61760.0,1.4840341]
["bitfinex","BTCUSD",1719358892039,0.02400946,61761.0,61760.0,1.4840341]
["bitfinex","BTCUSD",1719358892267,0.02400915,61761.0,61760.0,1.4840341]
["bitfinex","BTCUSD",1719358893693,0.02401664,61761.0,61760.0,1.4840341]
["bitfinex","BTCUSD",1719358896791,0.02399978,61761.0,61760.0,1.4840341]
["bitfinex","BTCUSD",1719358897025,0.02399978,61761.0,61760.0,1.4740341]
["bitfinex","BTCUSD",1719358897739,0.02399978,61761.0,61760.0,1.4122341]
["bitfinex","BTCUSD",1719358898783,0.02399978,61761.0,61760.0,1.4222341]
["bitfinex","BTCUSD",1719358899979,0.02401171,61761.0,61760.0,1.4222341]
["bitfinex","BTCUSD",1719358900501,0.02399742,61761.0,61760.0,1.4222341]
["bitfinex","BTCUSD",1719358901689,0.02397997,61761.0,61760.0,1.4222341]
["bitfinex","BTCUSD",1719358903120,0.02399542,61761.0,61760.0,1.4222341]
["bitfinex","BTCUSD",1719358906410,0.0240145,61761.0,61760.0,1.4222341]
["bitfinex","BTCUSD",1719358909412,0.00184,61761.0,61760.0,1.4222341]
["bitfinex","BTCUSD",1719358910181,0.02401582,61761.0,61760.0,1.4222341]
["bitfinex","BTCUSD",1719358912712,0.00184,61761.0,61760.0,1.4222341]
["bitfinex","BTCUSD",1719358912926,0.083,61766.0,61765.0,0.488594]
["bitfinex","BTCUSD",1719358913156,0.083,61766.0,61765.0,0.65093298]
["bitfinex","BTCUSD",1719358913389,0.1002807,61766.0,61765.0,0.65093298]
["bitfinex","BTCUSD",1719358913852,0.0941638,61766.0,61765.0,0.65093298]
["bitfinex","BTCUSD",1719358914078,0.0941638,61766.0,61765.0,0.65493298]
["bitfinex","BTCUSD",1719358914526,0.0941638,61766.0,61765.0,0.66093298]
["bitfinex","BTCUSD",1719358914971,0.10115323,61766.0,61765.0,0.6702251]
["bitfinex","BTCUSD",1719358919051,0.10123304,61766.0,61765.0,0.6702251]
["bitfinex","BTCUSD",1719358919529,0.10111942,61766.0,61765.0,0.6702251]
["bitfinex","BTCUSD",1719358921458,0.10107004,61766.0,61765.0,0.6702251]
["bitfinex","BTCUSD",1719358924644,0.10130932,61766.0,61765.0,0.6702251]
["bitfinex","BTCUSD",1719358925600,0.10130932,61766.0,61765.0,0.3464181]
["bitfinex","BTCUSD",1719358926344,0.10130932,61766.0,61765.0,0.8158251]
["bitfinex","BTCUSD",1719358926345,0.00698943,61766.0,61765.0,0.8158251]
["bitfinex","BTCUSD",1719358926621,0.00698943,61766.0,61765.0,1.5571391]
["bitfinex","BTCUSD",1719358926861,0.00084,61778.0,61777.0,0.17404812]
["bitfinex","BTCUSD",1719358927113,0.00084,61778.0,61777.0,0.6701321]
["bitfinex","BTCUSD",1719358927352,0.0078147,61778.0,61777.0,0.9938771]
["bitfinex","BTCUSD",1719358927591,0.0078147,61778.0,61777.0,0.9838771]
["bitfinex","BTCUSD",1719358927592,0.00084,61778.0,61777.0,0.9838771]
["bitfinex","BTCUSD",1719358928363,0.00084,61778.0,61777.0,0.9938771]
["bitfinex","BTCUSD",1719358928617,0.00084,61778.0,61777.0,0.9998771]
["bitfinex","BTCUSD",1719358929842,0.00084,61778.0,61777.0,1.0038771]
["bitfinex","BTCUSD",1719358930605,0.00084,61778.0,61777.0,1.3276221]
["bitfinex","BTCUSD",1719358931548,0.00084,61778.0,61777.0,1.3195221]
["bitfinex","BTCUSD",1719358932528,0.00084,61778.0,61777.0,1.3981221]
["bitfinex","BTCUSD",1719358933222,0.01747227,61787.0,61786.0,0.00407612]
["bitfinex","BTCUSD",1719358933483,0.02750118,61787.0,61786.0,0.00407612]
["bitfinex","BTCUSD",1719358933744,0.03450739,61787.0,61786.0,0.00407612]
["bitfinex","BTCUSD",1719358933992,0.03450748,61787.0,61786.0,0.00407612]
["bitfinex","BTCUSD",1719358934218,0.01703521,61787.0,61786.0,0.00407612]
["bitfinex","BTCUSD",1719358934445,0.02447848,61787.0,61786.0,0.16592412]
["bitfinex","BTCUSD",1719358935314,0.00700621,61787.0,61786.0,0.81331812]
["bitfinex","BTCUSD",1719358935824,0.001,61787.0,61786.0,0.81431812]
["bitfinex","BTCUSD",1719358936295,0.001,61787.0,61768.0,0.00407612]
["bitfinex","BTCUSD",1719358936296,0.18971125,61787.0,61768.0,0.00407612]
["bitfinex","BTCUSD",1719358936531,0.0937,61790.0,61766.0,0.07303658]
["bitfinex","BTCUSD",1719358936532,0.01747227,61768.0,61767.0,0.00407612]
["bitfinex","BTCUSD",1719358937028,0.02450107,61768.0,61767.0,0.00407612]
["bitfinex","BTCUSD",1719358937276,0.01747227,61767.0,61766.0,0.00030088]
["bitfinex","BTCUSD",1719358937511,0.02737227,61767.0,61766.0,0.00030088]
["bitfinex","BTCUSD",1719358937739,0.03438216,61767.0,61766.0,0.004377]
["bitfinex","BTCUSD",1719358938427,0.03438216,61767.0,61766.0,0.00030088]
["bitfinex","BTCUSD",1719358938683,0.03438216,61767.0,61766.0,0.016377]
["bitfinex","BTCUSD",1719358939623,0.03438216,61767.0,61766.0,0.01230088]
["bitfinex","BTCUSD",1719358940157,0.03438216,61767.0,61766.0,0.01730088]
["bitfinex","BTCUSD",1719358940905,0.03438216,61767.0,61766.0,0.00530088]
["bitfinex","BTCUSD",1719358941128,0.03538216,61767.0,61766.0,0.01330088]
["bitfinex","BTCUSD",1719358942882,0.03538216,61767.0,61766.0,0.017377]
["bitfinex","BTCUSD",1719358943114,0.03538216,61767.0,61766.0,0.01330088]
["bitfinex","BTCUSD",1719358943390,0.03538216,61767.0,61766.0,0.017377]
["bitfinex","BTCUSD",1719358949748,0.02548216,61767.0,61766.0,0.017377]
["bitfinex","BTCUSD",1719358950235,0.18738016,61767.0,61766.0,0.01330088]
["bitfinex","BTCUSD",1719358959330,0.51117716,61767.0,61766.0,0.01330088]
["bitfinex","BTCUSD",1719358960087,1.27397489,61767.0,61766.0,0.01330088]
["bitfinex","BTCUSD",1719358960316,1.28669872,61767.0,61766.0,0.01330088]
["bitfinex","BTCUSD",1719358960539,1.38669872,61767.0,61766.0,0.01330088]
["bitfinex","BTCUSD",1719358960764,1.28851099,61767.0,61766.0,0.01330088]
["bitfinex","BTCUSD",1719358961707,1.38221099,61767.0,61766.0,0.01330088]
["bitfinex","BTCUSD",1719358961936,1.38121099,61767.0,61766.0,0.00030088]
["bitfinex","BTCUSD",1719358962167,1.36948716,61767.0,61766.0,0.00030088]
["bitfinex","BTCUSD",1719358962392,1.38193044,61767.0,61766.0,0.00030088]
["bitfinex","BTCUSD",1719358962839,1.38793044,61767.0,61766.0,0.00030088]
["bitfinex","BTCUSD",1719358963075,1.38793044,61767.0,61766.0,0.00130088]
["bitfinex","BTCUSD",1719358964175,1.38793044,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358965526,1.38809508,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358965823,1.38795529,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358968726,1.3879319,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358970272,1.37448716,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358970409,1.41346856,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358971873,1.3998213,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358972067,1.41365636,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358975032,1.3998213,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358975226,1.41369261,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358975401,1.3998213,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358975816,1.41369208,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358979373,1.46179833,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358979998,1.41369208,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358980365,1.46179833,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358980566,1.41369208,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358980828,1.3998213,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358981035,1.4618672,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358981329,1.48594607,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358981534,1.47883007,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358981779,1.48594607,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358982385,1.51002494,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358983431,1.49300894,61767.0,61766.0,0.00222488]
["bitfinex","BTCUSD",1719358983631,1.49300894,61767.0,61766.0,0.15002488]
["bitfinex","BTCUSD",1719358983632,0.5415113,61767.0,61766.0,0.15002488]
["bitfinex","BTCUSD",1719358983837,0.20626417,61767.0,61766.0,0.15002488]
["bitfinex","BTCUSD",1719358984037,0.19426516,61767.0,61766.0,0.154101]
["bitfinex","BTCUSD",1719358984235,0.20813742,61767.0,61766.0,0.15002488]
["bitfinex","BTCUSD",1719358984435,0.20813742,61767.0,61766.0,0.154101]
["bitfinex","BTCUSD",1719358985054,0.20213742,61767.0,61766.0,0.153101]
["bitfinex","BTCUSD",1719358985311,0.20313742,61767.0,61766.0,0.153101]
["bitfinex","BTCUSD",1719358986846,0.18926516,61767.0,61766.0,0.153101]
["bitfinex","BTCUSD",1719358987047,0.20103607,61767.0,61766.0,0.153101]
["bitfinex","BTCUSD",1719358987895,0.20103607,61767.0,61766.0,0.14902488]
["bitfinex","BTCUSD",1719358988443,0.52483307,61767.0,61766.0,0.14902488]
["bitfinex","BTCUSD",1719358988859,0.52483307,61767.0,61766.0,0.08392488]
["bitfinex","BTCUSD",1719358989164,0.61853307,61767.0,61766.0,0.08392488]
["bitfinex","BTCUSD",1719358990083,0.60676216,61767.0,61766.0,0.08392488]
["bitfinex","BTCUSD",1719358990312,0.61821929,61767.0,61766.0,0.08392488]
["bitfinex","BTCUSD",1719358992846,1.29826223,61767.0,61766.0,0.00122488]
["bitfinex","BTCUSD",1719358993094,1.3464615,61767.0,61766.0,0.00122488]
["bitfinex","BTCUSD",1719358993334,1.32112822,61767.0,61766.0,0.00122488]
["bitfinex","BTCUSD",1719358993568,1.26147216,61767.0,61766.0,0.00122488]
["bitfinex","BTCUSD",1719358993796,1.34675179,61767.0,61766.0,0.00122488]
["bitfinex","BTCUSD",1719358995914,1.33963579,61767.0,61766.0,0.00122488]
["bitfinex","BTCUSD",1719358996114,1.29143861,61767.0,61766.0,0.00122488]
["bitfinex","BTCUSD",1719358996321,1.27968871,61767.0,61766.0,0.00122488]
["bitfinex","BTCUSD",1719358996531,1.34666876,61767.0,61766.0,0.00122488]
["bitfinex","BTCUSD",1719358996729,1.29847856,61767.0,61766.0,0.00122488]
["bitfinex","BTCUSD",1719358997772,1.29136256,61767.0,61766.0,0.00122488]
["bitfinex","BTCUSD",1719358999389,1.27968871,61767.0,61766.0,0.00122488]
["bitfinex","BTCUSD",1719358999599,1.37528652,61767.0,61766.0,0.07942488]
["bitfinex","BTCUSD",1719359001166,1.38240252,61767.0,61766.0,0.00122488]
["bitfinex","BTCUSD",1719359002544,1.37523663,61767.0,61766.0,0.00122488]
["bitfinex","BTCUSD",1719359002970,0.0643479,61767.0,61766.0,0.144201]
["bitfinex","BTCUSD",1719359003163,0.03313071,61767.0,61766.0,0.306102]
["bitfinex","BTCUSD",1719359003367,0.03313071,61767.0,61766.0,0.144201]
["bitfinex","BTCUSD",1719359003764,0.03313071,61767.0,61766.0,0.629904]
["bitfinex","BTCUSD",1719359003966,0.01264819,61767.0,61766.0,0.629904]
["bitfinex","BTCUSD",1719359004604,0.0238815,61767.0,61766.0,0.306102]
["bitfinex","BTCUSD",1719359004805,0.01264819,61767.0,61766.0,0.306102]
["bitfinex","BTCUSD",1719359004979,0.02157956,61767.0,61766.0,0.306102]
["bitfinex","BTCUSD",1719359005181,0.02057956,61767.0,61766.0,0.306102]
["bitfinex","BTCUSD",1719359005662,0.02057956,61767.0,61766.0,0.312102]
["bitfinex","BTCUSD",1719359006403,0.02057956,61767.0,61766.0,0.316102]
["bitfinex","BTCUSD",1719359007190,0.02057956,61767.0,61766.0,1.05500946]
["bitfinex","BTCUSD",1719359007521,0.01164819,61767.0,61766.0,0.973706]
["bitfinex","BTCUSD",1719359008444,0.01164819,61767.0,61766.0,1.45984698]
["bitfinex","BTCUSD",1719359009025,0.04819057,61781.0,61780.0,0.48966912]
["bitfinex","BTCUSD",1719359009233,0.4699,61782.0,61781.0,0.30783812]
["bitfinex","BTCUSD",1719359009456,0.47991588,61782.0,61781.0,0.95528612]
["bitfinex","BTCUSD",1719359009655,0.4699,61782.0,61781.0,0.95528612]
["bitfinex","BTCUSD",1719359010867,0.01747227,61785.0,61784.0,0.00407612]
["bitfinex","BTCUSD",1719359011268,0.02641058,61785.0,61784.0,0.16593012]
["bitfinex","BTCUSD",1719359011677,0.01747227,61785.0,61784.0,0.31033012]
["bitfinex","BTCUSD",1719359011899,0.02644967,61785.0,61784.0,0.31033012]
["bitfinex","BTCUSD",1719359012320,0.0089774,61785.0,61784.0,0.31033012]
["bitfinex","BTCUSD",1719359012491,0.0089774,61785.0,61784.0,0.95774612]
["bitfinex","BTCUSD",1719359012899,0.01831227,61787.0,61786.0,0.16592412]
["bitfinex","BTCUSD",1719359014787,0.00982108,61787.0,61786.0,0.16592412]
["bitfinex","BTCUSD",1719359015029,0.02729335,61787.0,61786.0,0.16592412]
["bitfinex","BTCUSD",1719359015236,0.02729335,61787.0,61786.0,0.48962112]
["bitfinex","BTCUSD",1719359015663,0.01831227,61787.0,61786.0,0.48962112]
["bitfinex","BTCUSD",1719359016753,0.00084,61787.0,61786.0,0.57282112]
["bitfinex","BTCUSD",1719359017203,0.01831227,61787.0,61786.0,0.48962112]
["bitfinex","BTCUSD",1719359017435,0.01831227,61787.0,61786.0,0.00407612]
["bitfinex","BTCUSD",1719359018019,0.02729796,61787.0,61786.0,0.00407612]
["bitfinex","BTCUSD",1719359019278,0.00982569,61787.0,61786.0,0.16592412]
["bitfinex","BTCUSD",1719359019478,0.02729796,61787.0,61786.0,0.62792112]
["bitfinex","BTCUSD",1719359019704,0.01831227,61787.0,61786.0,0.62792112]
["bitfinex","BTCUSD",1719359020057,0.323646,61796.0,61786.0,0.46607312]
["bitfinex","BTCUSD",1719359020284,0.0937,61790.0,61787.0,0.161844]
["bitfinex","BTCUSD",1719359020484,0.0937,61790.0,61789.0,0.00407612]
["bitfinex","BTCUSD",1719359022768,0.0937,61790.0,61789.0,0.00707612]
["bitfinex","BTCUSD",1719359022992,0.0937,61790.0,61789.0,0.00907612]
["bitfinex","BTCUSD",1719359023246,0.161828,61794.0,61789.0,0.00907612]
["bitfinex","BTCUSD",1719359023469,0.0937,61791.0,61790.0,0.00407612]
["bitfinex","BTCUSD",1719359026041,0.10270348,61791.0,61790.0,0.00407612]
["bitfinex","BTCUSD",1719359026778,0.10270348,61791.0,61790.0,0.00507612]
["bitfinex","BTCUSD",1719359032370,0.00900348,61791.0,61790.0,0.00507612]
["bitfinex","BTCUSD",1719359036210,0.00900348,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1719359036709,0.17083848,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1719359036908,0.19945448,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1719359037124,0.54939947,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1719359037513,0.54039599,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1719359037711,0.54943345,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1719359038480,0.161838,61790.0,61787.0,0.00407612]
["bitfinex","BTCUSD",1719359038688,0.0937,61788.0,61787.0,0.00407612]
["bitfinex","BTCUSD",1719359039118,0.10273,61788.0,61787.0,0.00407612]
["bitfinex","BTCUSD",1719359039298,0.1361217,61788.0,61787.0,0.00407612]
["bitfinex","BTCUSD",1719359039704,0.10273,61788.0,61787.0,0.00407612]
["bitfinex","BTCUSD",1719359040120,0.10273,61788.0,61787.0,0.08497612]
["bitfinex","BTCUSD",1719359040356,0.10273,61788.0,61787.0,0.14777612]
["bitfinex","BTCUSD",1719359040555,0.11274762,61788.0,61787.0,0.14777612]
["bitfinex","BTCUSD",1719359041510,0.14613926,61788.0,61787.0,0.14777612]
["bitfinex","BTCUSD",1719359041730,0.14613903,61788.0,61787.0,0.14777612]
["bitfinex","BTCUSD",1719359041915,0.11274739,61788.0,61787.0,0.14777612]
["bitfinex","BTCUSD",1719359042632,0.10273,61788.0,61787.0,0.14777612]
["bitfinex","BTCUSD",1719359042855,0.11274779,61788.0,61787.0,0.14777612]
["bitfinex","BTCUSD",1719359046435,0.11274809,61788.0,61787.0,0.14777612]
["bitfinex","BTCUSD",1719359046669,0.01904809,61788.0,61787.0,0.14777612]
["bitfinex","BTCUSD",1719359049977,0.01904802,61788.0,61787.0,0.14777612]
["bitfinex","BTCUSD",1719359050231,0.00903,61788.0,61787.0,0.14777612]
["bitfinex","BTCUSD",1719359050740,0.161839,61790.0,61787.0,0.14777612]
["bitfinex","BTCUSD",1719359050974,0.0190547,61788.0,61787.0,0.14777612]
["bitfinex","BTCUSD",1719359051208,0.01001803,61788.0,61787.0,0.14777612]
["bitfinex","BTCUSD",1719359051446,0.00903667,61788.0,61787.0,0.14777612]
["bitfinex","BTCUSD",1719359051674,0.0190547,61788.0,61787.0,0.14777612]
["bitfinex","BTCUSD",1719359052859,0.1127547,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719359053071,1.21500055,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719359053287,1.21181003,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719359053492,1.63549703,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719359054555,1.7801266,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719359054756,0.161875,61776.0,61771.0,0.00407612]
["bitfinex","BTCUSD",1719359054932,0.0937,61774.0,61771.0,0.00407612]
["bitfinex","BTCUSD",1719359055190,0.01001724,61773.0,61771.0,0.00407612]
["bitfinex","BTCUSD",1719359055364,0.0937,61774.0,61772.0,0.00407612]
["bitfinex","BTCUSD",1719359055775,0.01001594,61773.0,61772.0,0.00407612]
["bitfinex","BTCUSD",1719359056153,0.00582625,61773.0,61772.0,0.00407612]
["bitfinex","BTCUSD",1719359056363,0.00582625,61773.0,61772.0,0.14617612]
["bitfinex","BTCUSD",1719359056778,0.161875,61776.0,61774.0,0.00407612]
["bitfinex","BTCUSD",1719359056987,0.01001598,61775.0,61774.0,0.00407612]
["bitfinex","BTCUSD",1719359058340,0.01101598,61775.0,61774.0,0.00407612]
["bitfinex","BTCUSD",1719359059098,0.01301598,61775.0,61774.0,0.00407612]
["bitfinex","BTCUSD",1719359059304,0.28539786,61778.0,61774.0,0.00407612]
["bitfinex","BTCUSD",1719359059511,0.17188909,61777.0,61774.0,0.00407612]
["bitfinex","BTCUSD",1719359059729,0.161873,61777.0,61776.0,0.00407612]
["bitfinex","BTCUSD",1719359059937,0.17188933,61777.0,61776.0,0.00407612]
["bitfinex","BTCUSD",1719359061097,0.17188931,61777.0,61776.0,0.00407612]
["bitfinex","BTCUSD",1719359061708,0.01001631,61777.0,61776.0,0.31325112]
["bitfinex","BTCUSD",1719359061858,0.002,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1719359062061,0.002,61778.0,61777.0,0.31324812]
["bitfinex","BTCUSD",1719359062471,0.0937,61783.0,61777.0,0.31324812]
["bitfinex","BTCUSD",1719359062649,0.01001666,61782.0,61779.0,0.00407612]
["bitfinex","BTCUSD",1719359062858,0.00581642,61781.0,61780.0,0.00407612]
["bitfinex","BTCUSD",1719359063113,0.01583308,61781.0,61780.0,0.00407612]
["bitfinex","BTCUSD",1719359065660,0.01583308,61781.0,61780.0,0.14177612]
["bitfinex","BTCUSD",1719359066075,0.00581642,61781.0,61780.0,0.62736912]
["bitfinex","BTCUSD",1719359066278,0.03190047,61789.0,61788.0,0.1479]
["bitfinex","BTCUSD",1719359066465,0.01001785,61789.0,61788.0,0.1479]
["bitfinex","BTCUSD",1719359067126,0.01001785,61790.0,61788.0,0.1479]
["bitfinex","BTCUSD",1719359068572,0.01001785,61790.0,61788.0,0.1489]
["bitfinex","BTCUSD",1719359068741,0.01001785,61790.0,61788.0,0.1479]
["bitfinex","BTCUSD",1719359068955,0.01001787,61789.0,61788.0,0.1479]
["bitfinex","BTCUSD",1719359069183,0.01001787,61790.0,61788.0,0.1479]
["bitfinex","BTCUSD",1719359069313,0.01001786,61790.0,61788.0,0.1489]
["bitfinex","BTCUSD",1719359069713,0.01001786,61790.0,61788.0,0.1479]
["bitfinex","BTCUSD",1719359069915,0.10371786,61790.0,61788.0,0.1479]
["bitfinex","BTCUSD",1719359070123,0.01001786,61789.0,61788.0,0.1479]
["bitfinex","BTCUSD",1719359070531,0.01001796,61789.0,61788.0,0.1479]
["bitfinex","BTCUSD",1719359070963,0.01584336,61789.0,61788.0,0.1479]
["bitfinex","BTCUSD",1719359071297,0.01584336,61789.0,61788.0,0.15197612]
["bitfinex","BTCUSD",1719359071725,0.01584336,61789.0,61788.0,0.30821912]
["bitfinex","BTCUSD",1719359072144,0.01001828,61789.0,61788.0,0.30821912]
["bitfinex","BTCUSD",1719359072689,0.0581956,61794.0,61788.0,0.30821912]
["bitfinex","BTCUSD",1719359072821,0.01001828,61793.0,61792.0,0.00407612]
["bitfinex","BTCUSD",1719359073023,0.01667394,61793.0,61792.0,0.00407612]
["bitfinex","BTCUSD",1719359073656,0.01667394,61793.0,61792.0,0.14687612]
["bitfinex","BTCUSD",1719359073865,0.01667394,61793.0,61792.0,0.30870912]
["bitfinex","BTCUSD",1719359074210,0.01667394,61793.0,61792.0,0.63337512]
["bitfinex","BTCUSD",1719359074412,0.01667394,61793.0,61792.0,0.30970912]
["bitfinex","BTCUSD",1719359074944,0.01667394,61793.0,61792.0,0.14787612]
["bitfinex","BTCUSD",1719359075149,0.01667446,61793.0,61792.0,0.14787612]
["bitfinex","BTCUSD",1719359076191,0.00665566,61793.0,61792.0,0.14787612]
["bitfinex","BTCUSD",1719359076411,0.00084,61795.0,61792.0,0.14787612]
["bitfinex","BTCUSD",1719359076613,0.00084,61795.0,61794.0,0.00407612]
["bitfinex","BTCUSD",1719359076912,0.161814,61799.0,61795.0,0.00407612]
["bitfinex","BTCUSD",1719359076913,0.20967837,61799.0,61795.0,0.00407612]
["bitfinex","BTCUSD",1719359077087,0.10371901,61798.0,61795.0,0.00407612]
["bitfinex","BTCUSD",1719359077290,0.01001901,61797.0,61795.0,0.00407612]
["bitfinex","BTCUSD",1719359077680,0.01001901,61797.0,61794.0,0.00407612]
["bitfinex","BTCUSD",1719359077854,0.01001901,61797.0,61795.0,0.00407612]
["bitfinex","BTCUSD",1719359078056,0.0937,61796.0,61795.0,0.001]
["bitfinex","BTCUSD",1719359078214,0.10371901,61796.0,61795.0,0.001]
["bitfinex","BTCUSD",1719359078426,0.10371897,61796.0,61793.0,0.00407612]
["bitfinex","BTCUSD",1719359078639,0.01001897,61795.0,61793.0,0.00407612]
["bitfinex","BTCUSD",1719359078977,0.01001894,61794.0,61793.0,0.00407612]
["bitfinex","BTCUSD",1719359079186,0.0937,61795.0,61793.0,0.00407612]
["bitfinex","BTCUSD",1719359080350,0.0937,61795.0,61793.0,0.00507612]
["bitfinex","BTCUSD",1719359081359,0.0100186,61794.0,61793.0,0.001]
["bitfinex","BTCUSD",1719359081559,0.51700253,61794.0,61793.0,0.001]
["bitfinex","BTCUSD",1719359081755,0.84065853,61794.0,61793.0,0.001]
["bitfinex","BTCUSD",1719359082319,0.16184,61790.0,61788.0,0.00407612]
["bitfinex","BTCUSD",1719359082458,0.16184,61790.0,61786.0,0.0803]
["bitfinex","BTCUSD",1719359082459,0.161841,61789.0,61787.0,0.00407612]
["bitfinex","BTCUSD",1719359082673,0.161841,61789.0,61788.0,0.00407612]
["bitfinex","BTCUSD",1719359084300,0.161841,61789.0,61788.0,0.00707612]
["bitfinex","BTCUSD",1719359085712,0.161841,61789.0,61788.0,0.00707612]
["bitfinex","BTCUSD",1719359086113,0.16769256,61789.0,61788.0,0.00707612]
["bitfinex","BTCUSD",1719359086491,0.16769256,61789.0,61788.0,0.003]
["bitfinex","BTCUSD",1719359086896,0.17770926,61789.0,61788.0,0.003]
["bitfinex","BTCUSD",1719359087873,0.17770921,61789.0,61788.0,0.003]
["bitfinex","BTCUSD",1719359088765,0.17770921,61789.0,61788.0,0.00707612]
["bitfinex","BTCUSD",1719359090557,0.17770921,61789.0,61788.0,0.003]
["bitfinex","BTCUSD",1719359090767,0.17770921,61789.0,61788.0,0.00707612]
["bitfinex","BTCUSD",1719359090979,0.16769256,61789.0,61788.0,0.00707612]
["bitfinex","BTCUSD",1719359091186,0.17770968,61789.0,61788.0,0.00707612]
["bitfinex","BTCUSD",1719359094183,0.16769256,61789.0,61788.0,0.00707612]
["bitfinex","BTCUSD",1719359094396,0.17770973,61789.0,61788.0,0.00707612]
["bitfinex","BTCUSD",1719359096517,0.17770973,61789.0,61788.0,0.07237612]
["bitfinex","BTCUSD",1719359097393,0.17771005,61789.0,61788.0,0.0683]
["bitfinex","BTCUSD",1719359097531,0.17771005,61789.0,61788.0,0.07237612]
["bitfinex","BTCUSD",1719359099237,0.17771002,61789.0,61788.0,0.07237612]
["bitfinex","BTCUSD",1719359100143,0.17771002,61789.0,61788.0,0.07330012]
["bitfinex","BTCUSD",1719359100727,0.16769256,61789.0,61788.0,0.07330012]
["bitfinex","BTCUSD",1719359100935,0.17770996,61789.0,61788.0,0.07330012]
["bitfinex","BTCUSD",1719359101256,0.01586896,61789.0,61788.0,0.15530012]
["bitfinex","BTCUSD",1719359102880,0.00585156,61789.0,61788.0,0.15530012]
["bitfinex","BTCUSD",1719359103084,0.01586933,61789.0,61788.0,0.15530012]
["bitfinex","BTCUSD",1719359103678,0.01586933,61789.0,61788.0,0.151224]
["bitfinex","BTCUSD",1719359104076,0.01586933,61789.0,61788.0,0.15530012]
["bitfinex","BTCUSD",1719359104286,0.01586933,61789.0,61788.0,0.151224]
["bitfinex","BTCUSD",1719359104552,0.50139233,61789.0,61788.0,0.003924]
["bitfinex","BTCUSD",1719359104831,0.97366441,61789.0,61788.0,0.003924]
["bitfinex","BTCUSD",1719359105032,0.9989876,61789.0,61788.0,0.003924]
["bitfinex","BTCUSD",1719359105463,1.04716958,61789.0,61788.0,0.003924]
["bitfinex","BTCUSD",1719359105692,1.05428558,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719359105899,1.05428558,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719359106113,1.50881001,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719359106319,1.49212371,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719359106529,1.51893024,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719359106733,1.53362448,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719359106947,1.65413164,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719359107154,1.65695282,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719359107360,1.61553079,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719359107790,1.53644523,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719359108026,1.6155305,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719359108235,1.6155305,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719359108432,1.61553685,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719359109052,1.48499806,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719359109274,1.49501379,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719359109494,1.4460825,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719359109680,1.4361825,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719359109854,1.4245825,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719359110268,1.4316985,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719359111039,1.35254913,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719359111212,1.52648811,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719359111446,1.53638811,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719359112269,1.49501361,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719359112473,1.53658884,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719359113239,2.06027084,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719359114496,2.06027084,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719359114848,2.06027084,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719359115088,2.32790115,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719359115296,2.18327084,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719359115495,2.14969449,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719359115718,2.34637351,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719359115905,2.34633943,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719359116286,2.20182471,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719359116683,2.26666471,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719359118720,2.26685227,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719359120490,0.809387,61775.0,61774.0,0.000924]
["bitfinex","BTCUSD",1719359120770,0.92177937,61775.0,61774.0,0.000924]
["bitfinex","BTCUSD",1719359121795,0.92177913,61775.0,61774.0,0.000924]
["bitfinex","BTCUSD",1719359122013,0.92377913,61775.0,61774.0,0.000924]
["bitfinex","BTCUSD",1719359122200,0.92577913,61775.0,61774.0,0.000924]
["bitfinex","BTCUSD",1719359123160,0.92577913,61775.0,61774.0,0.082624]
["bitfinex","BTCUSD",1719359123329,0.92577913,61775.0,61774.0,0.143124]
["bitfinex","BTCUSD",1719359123586,0.02269213,61775.0,61774.0,0.30908012]
["bitfinex","BTCUSD",1719359123767,0.01268224,61775.0,61774.0,0.63284012]
["bitfinex","BTCUSD",1719359123967,0.004,61775.0,61774.0,0.63284012]
["bitfinex","BTCUSD",1719359124752,0.002,61775.0,61774.0,0.63284012]
["bitfinex","BTCUSD",1719359124954,0.161857,61783.0,61777.0,0.161872]
["bitfinex","BTCUSD",1719359125177,0.161855,61784.0,61783.0,0.15307612]
["bitfinex","BTCUSD",1719359125377,0.17187119,61784.0,61783.0,0.15307612]
["bitfinex","BTCUSD",1719359126360,0.17487119,61784.0,61783.0,0.15307612]
["bitfinex","BTCUSD",1719359127977,0.17887123,61784.0,61783.0,0.15307612]
["bitfinex","BTCUSD",1719359129875,0.0937,61787.0,61783.0,0.15307612]
["bitfinex","BTCUSD",1719359130081,0.161853,61785.0,61783.0,0.15307612]
["bitfinex","BTCUSD",1719359130967,0.161853,61785.0,61784.0,0.00407612]
["bitfinex","BTCUSD",1719359131493,0.255549,61786.0,61785.0,0.00407612]
["bitfinex","BTCUSD",1719359132829,0.261549,61786.0,61785.0,0.00407612]
["bitfinex","BTCUSD",1719359133057,0.255549,61786.0,61785.0,0.00407612]
["bitfinex","BTCUSD",1719359133533,0.258549,61786.0,61785.0,0.00407612]
["bitfinex","BTCUSD",1719359133760,0.257549,61786.0,61785.0,0.00407612]
["bitfinex","BTCUSD",1719359134341,0.255549,61786.0,61785.0,0.00407612]
["bitfinex","BTCUSD",1719359134550,0.257549,61786.0,61785.0,0.00407612]
["bitfinex","BTCUSD",1719359134937,0.002,61786.0,61785.0,0.00407612]
["bitfinex","BTCUSD",1719359135141,0.005,61786.0,61785.0,0.31492712]
["bitfinex","BTCUSD",1719359135340,0.04816338,61795.0,61794.0,0.00407612]
["bitfinex","BTCUSD",1719359135553,0.16227707,61796.0,61795.0,0.149]
["bitfinex","BTCUSD",1719359136915,0.16827707,61796.0,61795.0,0.15]
["bitfinex","BTCUSD",1719359137362,0.26197707,61796.0,61795.0,0.15]
["bitfinex","BTCUSD",1719359137764,0.26697707,61796.0,61795.0,0.151]
["bitfinex","BTCUSD",1719359139799,0.30795302,61796.0,61795.0,0.151]
["bitfinex","BTCUSD",1719359140006,0.31797076,61796.0,61795.0,0.151]
["bitfinex","BTCUSD",1719359140153,0.15569369,61796.0,61795.0,0.151]
["bitfinex","BTCUSD",1719359140759,0.15569372,61796.0,61795.0,0.151]
["bitfinex","BTCUSD",1719359142415,0.06199372,61796.0,61795.0,0.151]
["bitfinex","BTCUSD",1719359142591,0.06199372,61796.0,61795.0,0.15507612]
["bitfinex","BTCUSD",1719359142792,0.06199372,61796.0,61795.0,0.151]
["bitfinex","BTCUSD",1719359143340,0.05197595,61796.0,61795.0,0.151]
["bitfinex","BTCUSD",1719359143579,0.011,61796.0,61795.0,0.151]
["bitfinex","BTCUSD",1719359144199,0.011,61796.0,61795.0,0.14187612]
["bitfinex","BTCUSD",1719359144402,0.011,61796.0,61795.0,0.1378]
["bitfinex","BTCUSD",1719359144603,0.011,61796.0,61795.0,0.14187612]
["bitfinex","BTCUSD",1719359144741,0.011,61796.0,61795.0,0.1378]
["bitfinex","BTCUSD",1719359146199,0.01827518,61796.0,61795.0,0.62735112]
["bitfinex","BTCUSD",1719359146383,0.01827518,61796.0,61795.0,0.95100112]
["bitfinex","BTCUSD",1719359146569,0.011,61796.0,61795.0,0.95100112]
["bitfinex","BTCUSD",1719359147387,0.006,61796.0,61795.0,0.95000112]
["bitfinex","BTCUSD",1719359147920,0.006,61796.0,61795.0,0.95500112]
["bitfinex","BTCUSD",1719359148124,0.006,61796.0,61795.0,1.27865112]
["bitfinex","BTCUSD",1719359148566,0.0937,61807.0,61804.0,0.00407612]
["bitfinex","BTCUSD",1719359148906,0.13162859,61807.0,61804.0,0.00407612]
["bitfinex","BTCUSD",1719359149655,0.03792859,61807.0,61806.0,0.16587212]
["bitfinex","BTCUSD",1719359149807,0.04814079,61814.0,61809.0,0.00407612]
["bitfinex","BTCUSD",1719359149808,0.161775,61814.0,61809.0,0.00407612]
["bitfinex","BTCUSD",1719359150016,0.323554,61814.0,61809.0,0.00407612]
["bitfinex","BTCUSD",1719359150135,0.255481,61812.0,61809.0,0.00407612]
["bitfinex","BTCUSD",1719359150819,0.255481,61812.0,61808.0,0.00407612]
["bitfinex","BTCUSD",1719359151046,0.255481,61812.0,61809.0,0.001]
["bitfinex","BTCUSD",1719359151703,0.161786,61810.0,61809.0,0.001]
["bitfinex","BTCUSD",1719359151903,0.161786,61810.0,61809.0,0.002]
["bitfinex","BTCUSD",1719359152124,0.161783,61811.0,61809.0,0.001]
["bitfinex","BTCUSD",1719359152335,0.0937,61812.0,61809.0,0.001]
["bitfinex","BTCUSD",1719359152565,0.261481,61812.0,61809.0,0.001]
["bitfinex","BTCUSD",1719359152771,0.260481,61812.0,61809.0,0.001]
["bitfinex","BTCUSD",1719359153105,0.004,61810.0,61809.0,0.001]
["bitfinex","BTCUSD",1719359153484,0.260481,61812.0,61809.0,0.001]
["bitfinex","BTCUSD",1719359154137,0.161781,61812.0,61811.0,0.00407612]
["bitfinex","BTCUSD",1719359154339,0.005,61810.0,61809.0,0.1424]
["bitfinex","BTCUSD",1719359154560,0.005,61810.0,61809.0,0.14647612]
["bitfinex","BTCUSD",1719359154777,0.323578,61809.0,61803.0,0.0638]
["bitfinex","BTCUSD",1719359154976,0.255494,61807.0,61803.0,0.0638]
["bitfinex","BTCUSD",1719359155671,0.161797,61806.0,61803.0,0.0638]
["bitfinex","BTCUSD",1719359155877,0.161812,61801.0,61797.0,0.1465]
["bitfinex","BTCUSD",1719359156096,0.0937,61798.0,61797.0,0.15057612]
["bitfinex","BTCUSD",1719359156806,0.161817,61799.0,61797.0,0.1465]
["bitfinex","BTCUSD",1719359157036,0.255517,61799.0,61797.0,0.1465]
["bitfinex","BTCUSD",1719359157250,0.255517,61799.0,61797.0,0.15057612]
["bitfinex","BTCUSD",1719359157453,0.255517,61799.0,61797.0,0.1575]
["bitfinex","BTCUSD",1719359157877,0.255517,61799.0,61797.0,0.1585]
["bitfinex","BTCUSD",1719359158214,0.255517,61799.0,61797.0,0.1675]
["bitfinex","BTCUSD",1719359159462,0.255517,61799.0,61797.0,0.1585]
["bitfinex","BTCUSD",1719359159793,0.255517,61799.0,61797.0,0.1465]
["bitfinex","BTCUSD",1719359159794,0.161817,61798.0,61797.0,0.1465]
["bitfinex","BTCUSD",1719359159950,0.161817,61798.0,61797.0,0.1485]
["bitfinex","BTCUSD",1719359160322,0.161817,61798.0,61797.0,0.15457612]
["bitfinex","BTCUSD",1719359160463,0.161817,61798.0,61797.0,0.1485]
["bitfinex","BTCUSD",1719359160667,0.161817,61798.0,61797.0,0.1465]
["bitfinex","BTCUSD",1719359161042,0.161817,61798.0,61797.0,0.1515]
["bitfinex","BTCUSD",1719359161778,0.161815,61799.0,61798.0,0.00407612]
["bitfinex","BTCUSD",1719359161978,0.007116,61808.0,61797.0,0.1515]
["bitfinex","BTCUSD",1719359161979,0.32357,61811.0,61802.0,0.00407612]
["bitfinex","BTCUSD",1719359162218,0.161793,61807.0,61806.0,0.00407612]
["bitfinex","BTCUSD",1719359162464,0.01002164,61807.0,61806.0,0.00407612]
["bitfinex","BTCUSD",1719359162835,0.01002164,61807.0,61805.0,0.00407612]
["bitfinex","BTCUSD",1719359162836,0.01002171,61807.0,61805.0,0.00407612]
["bitfinex","BTCUSD",1719359163043,0.161786,61810.0,61806.0,0.00407612]
["bitfinex","BTCUSD",1719359163244,0.01002173,61809.0,61806.0,0.00407612]
["bitfinex","BTCUSD",1719359163371,0.01002173,61809.0,61808.0,0.00407612]
["bitfinex","BTCUSD",1719359164371,0.01502173,61809.0,61808.0,0.00407612]
["bitfinex","BTCUSD",1719359165461,0.01502173,61809.0,61808.0,0.14997612]
["bitfinex","BTCUSD",1719359166049,0.01402173,61809.0,61808.0,0.14997612]
["bitfinex","BTCUSD",1719359166245,0.01402173,61809.0,61808.0,0.1459]
["bitfinex","BTCUSD",1719359166246,0.01002173,61809.0,61808.0,0.1459]
["bitfinex","BTCUSD",1719359166451,0.003,61809.0,61808.0,0.14997612]
["bitfinex","BTCUSD",1719359166690,0.01602173,61809.0,61808.0,0.14997612]
["bitfinex","BTCUSD",1719359166891,0.01602173,61809.0,61808.0,0.1459]
["bitfinex","BTCUSD",1719359167097,0.01602173,61809.0,61808.0,0.14997612]
["bitfinex","BTCUSD",1719359167275,0.01602094,61809.0,61808.0,0.14997612]
["bitfinex","BTCUSD",1719359168426,0.0160209,61809.0,61808.0,0.14997612]
["bitfinex","BTCUSD",1719359169656,0.0160209,61809.0,61808.0,0.1459]
["bitfinex","BTCUSD",1719359170279,0.0160209,61809.0,61808.0,0.14997612]
["bitfinex","BTCUSD",1719359171005,0.1097209,61809.0,61808.0,0.14997612]
["bitfinex","BTCUSD",1719359172038,0.11974168,61809.0,61808.0,0.14997612]
["bitfinex","BTCUSD",1719359172840,0.02604168,61809.0,61808.0,0.14997612]
["bitfinex","BTCUSD",1719359173387,0.02604168,61809.0,61808.0,0.31176712]
["bitfinex","BTCUSD",1719359173822,0.02604168,61809.0,61808.0,0.32176712]
["bitfinex","BTCUSD",1719359174059,0.01602087,61809.0,61808.0,1.5485521]
["bitfinex","BTCUSD",1719359174275,0.00084,61814.0,61808.0,1.5485521]
["bitfinex","BTCUSD",1719359174276,0.00084,61814.0,61813.0,0.96586612]
["bitfinex","BTCUSD",1719359174490,0.00084,61814.0,61813.0,2.18464373]
["bitfinex","BTCUSD",1719359174687,0.00084,61814.0,61813.0,2.10334027]
["bitfinex","BTCUSD",1719359175106,0.00084,61814.0,61813.0,1.9690171]
["bitfinex","BTCUSD",1719359175791,0.00084,61814.0,61813.0,1.5517611]
["bitfinex","BTCUSD",1719359175998,0.00084,61814.0,61813.0,1.6354611]
["bitfinex","BTCUSD",1719359176483,0.00084,61814.0,61813.0,1.6494611]
["bitfinex","BTCUSD",1719359176824,0.00084,61814.0,61813.0,1.6484611]
["bitfinex","BTCUSD",1719359177072,0.00084,61814.0,61813.0,1.6454611]
["bitfinex","BTCUSD",1719359177271,0.00084,61814.0,61813.0,1.6594611]
["bitfinex","BTCUSD",1719359177509,0.00084,61814.0,61813.0,1.6734611]
["bitfinex","BTCUSD",1719359178262,0.00084,61814.0,61813.0,1.6594611]
["bitfinex","BTCUSD",1719359178484,0.04810794,61819.0,61817.0,0.82291312]
["bitfinex","BTCUSD",1719359178699,0.04810794,61819.0,61817.0,2.0127871]
["bitfinex","BTCUSD",1719359178899,0.04810794,61819.0,61817.0,2.3687421]
["bitfinex","BTCUSD",1719359179306,0.04810794,61819.0,61817.0,2.2750421]
["bitfinex","BTCUSD",1719359179685,0.04810794,61819.0,61817.0,1.8452071]
["bitfinex","BTCUSD",1719359179823,0.04810794,61819.0,61817.0,1.7090871]
["bitfinex","BTCUSD",1719359180026,0.04810794,61819.0,61817.0,1.8027871]
["bitfinex","BTCUSD",1719359180442,0.04810794,61819.0,61817.0,1.7090871]
["bitfinex","BTCUSD",1719359180756,0.04810794,61819.0,61817.0,1.2289521]
["bitfinex","BTCUSD",1719359181754,0.04810794,61819.0,61817.0,0.2677]
["bitfinex","BTCUSD",1719359181954,0.04810794,61819.0,61817.0,0.2537]
["bitfinex","BTCUSD",1719359182160,0.20987094,61819.0,61817.0,0.014]
["bitfinex","BTCUSD",1719359182362,0.256305,61818.0,61817.0,0.014]
["bitfinex","BTCUSD",1719359182804,0.00084,61818.0,61815.0,0.00407612]
["bitfinex","BTCUSD",1719359183011,0.162606,61818.0,61814.0,0.00407612]
["bitfinex","BTCUSD",1719359183257,0.162606,61818.0,61817.0,0.013]
["bitfinex","BTCUSD",1719359183672,0.162606,61818.0,61815.0,0.00407612]
["bitfinex","BTCUSD",1719359183913,0.162606,61818.0,61815.0,0.01507612]
["bitfinex","BTCUSD",1719359184216,0.162606,61818.0,61817.0,0.014]
["bitfinex","BTCUSD",1719359184353,0.162606,61818.0,61815.0,0.01507612]
["bitfinex","BTCUSD",1719359184563,0.162606,61818.0,61817.0,0.012]
["bitfinex","BTCUSD",1719359184909,0.162606,61818.0,61815.0,0.01507612]
["bitfinex","BTCUSD",1719359185138,0.161768,61817.0,61815.0,0.023]
["bitfinex","BTCUSD",1719359185361,0.161768,61817.0,61815.0,0.012]
["bitfinex","BTCUSD",1719359185562,0.161768,61817.0,61813.0,0.0628]
["bitfinex","BTCUSD",1719359186229,0.162605,61818.0,61816.0,0.00407612]
["bitfinex","BTCUSD",1719359187310,0.486135,61818.0,61817.0,0.011]
["bitfinex","BTCUSD",1719359187908,0.161773,61816.0,61811.0,0.00407612]
["bitfinex","BTCUSD",1719359189428,0.161773,61816.0,61815.0,0.00407612]
["bitfinex","BTCUSD",1719359190035,0.161773,61816.0,61812.0,0.00407612]
["bitfinex","BTCUSD",1719359190810,0.161773,61816.0,61815.0,0.014]
["bitfinex","BTCUSD",1719359191026,0.161773,61816.0,61812.0,0.00407612]
["bitfinex","BTCUSD",1719359191423,0.161773,61816.0,61812.0,0.01707612]
["bitfinex","BTCUSD",1719359191769,0.161773,61816.0,61812.0,0.01007612]
["bitfinex","BTCUSD",1719359191924,0.161773,61816.0,61812.0,0.00407612]
["bitfinex","BTCUSD",1719359192126,0.162773,61816.0,61815.0,0.00407612]
["bitfinex","BTCUSD",1719359192989,0.001,61816.0,61815.0,0.00407612]
["bitfinex","BTCUSD",1719359193531,0.161768,61817.0,61815.0,0.00407612]
["bitfinex","BTCUSD",1719359194002,0.161768,61817.0,61816.0,0.00407612]
["bitfinex","BTCUSD",1719359194219,0.162605,61818.0,61817.0,0.00407612]
["bitfinex","BTCUSD",1719359195504,0.164605,61818.0,61817.0,0.00407612]
["bitfinex","BTCUSD",1719359196145,0.164605,61818.0,61815.0,0.00407612]
["bitfinex","BTCUSD",1719359196579,0.165605,61818.0,61816.0,0.00407612]
["bitfinex","BTCUSD",1719359197027,0.163605,61818.0,61816.0,0.00407612]
["bitfinex","BTCUSD",1719359197227,0.163605,61818.0,61815.0,0.00407612]
["bitfinex","BTCUSD",1719359197457,0.00284,61818.0,61816.0,0.00407612]
["bitfinex","BTCUSD",1719359197660,0.00384,61818.0,61815.0,0.00407612]
["bitfinex","BTCUSD",1719359197995,0.00084,61818.0,61816.0,0.00407612]
["bitfinex","BTCUSD",1719359198205,0.00284,61818.0,61817.0,0.00407612]
["bitfinex","BTCUSD",1719359198416,0.331924,61822.0,61818.0,0.00407612]
["bitfinex","BTCUSD",1719359199312,0.01002325,61821.0,61818.0,0.00407612]
["bitfinex","BTCUSD",1719359199513,0.485282,61820.0,61818.0,0.00407612]
["bitfinex","BTCUSD",1719359200197,0.485282,61820.0,61816.0,0.00407612]
["bitfinex","BTCUSD",1719359200378,0.161759,61820.0,61818.0,0.00407612]
["bitfinex","BTCUSD",1719359200604,0.161763,61819.0,61815.0,0.00407612]
["bitfinex","BTCUSD",1719359200813,0.161763,61819.0,61817.0,0.00407612]
["bitfinex","BTCUSD",1719359201012,0.161763,61819.0,61818.0,0.00407612]
["bitfinex","BTCUSD",1719359201388,0.006,61820.0,61818.0,0.00407612]
["bitfinex","BTCUSD",1719359201552,0.002,61820.0,61818.0,0.00407612]
["bitfinex","BTCUSD",1719359201761,0.161759,61821.0,61818.0,0.00407612]
["bitfinex","BTCUSD",1719359201959,0.17178423,61820.0,61818.0,0.00407612]
["bitfinex","BTCUSD",1719359202211,0.16176,61820.0,61818.0,0.00407612]
["bitfinex","BTCUSD",1719359202462,0.01002422,61819.0,61818.0,0.00407612]
["bitfinex","BTCUSD",1719359202942,0.0956,61819.0,61818.0,0.00407612]
["bitfinex","BTCUSD",1719359203196,0.0936,61819.0,61818.0,0.00407612]
["bitfinex","BTCUSD",1719359203422,0.01002375,61819.0,61818.0,0.00407612]
["bitfinex","BTCUSD",1719359203655,0.10362375,61819.0,61818.0,0.00407612]
["bitfinex","BTCUSD",1719359204828,0.01202375,61819.0,61818.0,0.00407612]
["bitfinex","BTCUSD",1719359205047,0.01202375,61819.0,61818.0,0.62647112]
["bitfinex","BTCUSD",1719359205048,0.002,61819.0,61818.0,0.62647112]
["bitfinex","BTCUSD",1719359205544,0.002,61819.0,61818.0,0.95000112]
["bitfinex","BTCUSD",1719359206269,0.00841,61822.0,61818.0,0.95000112]
["bitfinex","BTCUSD",1719359206270,0.00841,61822.0,61821.0,0.16583312]
["bitfinex","BTCUSD",1719359207412,0.00841,61822.0,61821.0,0.48934712]
["bitfinex","BTCUSD",1719359207899,0.00841,61822.0,61821.0,0.63094712]
["bitfinex","BTCUSD",1719359208412,0.00841,61822.0,61821.0,0.95446112]
["bitfinex","BTCUSD",1719359209549,0.00841,61822.0,61821.0,0.30743312]
["bitfinex","BTCUSD",1719359209550,0.10201,61822.0,61821.0,0.30743312]
["bitfinex","BTCUSD",1719359209776,0.01843357,61822.0,61821.0,0.63094712]
["bitfinex","BTCUSD",1719359210007,0.01843402,61822.0,61821.0,0.63094712]
["bitfinex","BTCUSD",1719359210233,0.00841,61822.0,61821.0,0.63094712]
["bitfinex","BTCUSD",1719359210906,0.01843473,61822.0,61821.0,0.63094712]
["bitfinex","BTCUSD",1719359211328,0.00841,61822.0,61821.0,0.63094712]
["bitfinex","BTCUSD",1719359211814,0.01843458,61822.0,61821.0,0.63094712]
["bitfinex","BTCUSD",1719359212171,0.00841,61822.0,61821.0,0.63094712]
["bitfinex","BTCUSD",1719359212627,0.1120347,61822.0,61821.0,0.30743312]
["bitfinex","BTCUSD",1719359212816,0.0184347,61822.0,61821.0,0.63094712]
["bitfinex","BTCUSD",1719359213031,0.0184347,61822.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359213032,0.161769,61817.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359213366,0.01002296,61816.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359213569,0.0936,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359213771,0.10362296,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359214708,0.10562296,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359214912,0.26739596,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359215321,0.36496098,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359215558,0.98531723,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359215757,1.40522219,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359216059,1.35129601,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359216251,1.3068625,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359216475,1.3078625,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359217042,1.3098625,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359217264,1.40319494,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359217434,1.3088625,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359217639,1.3128625,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359218329,1.43331212,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359218761,1.57381212,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359218964,1.57377573,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359219421,1.4533617,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359220133,1.54968187,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359220309,1.54256587,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359220534,1.54968187,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359220856,1.4533617,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359221058,1.45336188,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359221404,1.54256725,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359221571,1.54968325,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359221955,1.45336188,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359222397,1.51846523,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359223204,1.44624588,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359223412,1.51845726,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359224606,1.51555043,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359224990,1.52557176,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359225411,1.4533616,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359225616,1.50025908,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359227788,1.418027,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359228019,1.50025877,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359228259,0.01602048,61815.0,61814.0,0.00500012]
["bitfinex","BTCUSD",1719359228538,0.167773,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359228784,0.17779418,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359229029,0.50134018,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359229350,0.82488618,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359229473,1.05898618,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359230838,1.048965,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359231052,1.05898277,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359233427,0.89120977,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359233665,1.05298277,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359233929,1.042965,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359234128,1.05298309,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359236121,0.81888309,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359237310,0.81888377,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359237721,0.81888385,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359238300,0.01001885,61815.0,61814.0,0.14760012]
["bitfinex","BTCUSD",1719359238539,0.05653785,61822.0,61818.0,0.00407612]
["bitfinex","BTCUSD",1719359238540,0.170165,61822.0,61818.0,0.00407612]
["bitfinex","BTCUSD",1719359238751,0.170165,61822.0,61816.0,0.00407612]
["bitfinex","BTCUSD",1719359238752,0.0936,61819.0,61816.0,0.00407612]
["bitfinex","BTCUSD",1719359238952,0.0936,61817.0,61816.0,0.00407612]
["bitfinex","BTCUSD",1719359239153,0.10361976,61817.0,61816.0,0.00407612]
["bitfinex","BTCUSD",1719359239354,0.10361987,61817.0,61816.0,0.00407612]
["bitfinex","BTCUSD",1719359239715,0.10361987,61817.0,61815.0,0.304372]
["bitfinex","BTCUSD",1719359239929,0.0936,61817.0,61815.0,0.1426]
["bitfinex","BTCUSD",1719359240359,0.01001985,61816.0,61815.0,0.1426]
["bitfinex","BTCUSD",1719359240561,0.00841,61822.0,61821.0,0.161757]
["bitfinex","BTCUSD",1719359240715,0.00841,61822.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359240716,0.01843043,61822.0,61819.0,0.00119212]
["bitfinex","BTCUSD",1719359240935,0.0936,61820.0,61818.0,0.00407612]
["bitfinex","BTCUSD",1719359241139,0.01002043,61819.0,61816.0,0.31044512]
["bitfinex","BTCUSD",1719359241335,0.0936,61817.0,61816.0,0.31044512]
["bitfinex","BTCUSD",1719359241540,0.10362043,61817.0,61816.0,0.31044512]
["bitfinex","BTCUSD",1719359241936,0.10362043,61817.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359242185,0.01002043,61816.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359243351,0.01002043,61816.0,61814.0,0.00500012]
["bitfinex","BTCUSD",1719359243554,0.01002023,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359243754,0.0936,61817.0,61814.0,0.001924]
["bitfinex","BTCUSD",1719359243755,0.01002023,61816.0,61814.0,0.001924]
["bitfinex","BTCUSD",1719359243933,0.01002023,61815.0,61814.0,0.005924]
["bitfinex","BTCUSD",1719359244270,0.01002023,61816.0,61814.0,0.005924]
["bitfinex","BTCUSD",1719359244525,0.01002023,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359244730,0.01002023,61816.0,61814.0,0.00800012]
["bitfinex","BTCUSD",1719359245285,0.01002023,61816.0,61814.0,0.00500012]
["bitfinex","BTCUSD",1719359245520,0.01002023,61816.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359245933,0.01002023,61816.0,61814.0,0.00500012]
["bitfinex","BTCUSD",1719359246507,0.01002023,61816.0,61814.0,0.00600012]
["bitfinex","BTCUSD",1719359246712,0.0936,61817.0,61814.0,0.00600012]
["bitfinex","BTCUSD",1719359246918,0.323514,61821.0,61814.0,0.00600012]
["bitfinex","BTCUSD",1719359246919,0.00841,61822.0,61820.0,0.00407612]
["bitfinex","BTCUSD",1719359247101,0.00841,61822.0,61819.0,0.00407612]
["bitfinex","BTCUSD",1719359247102,0.10362013,61821.0,61819.0,0.00407612]
["bitfinex","BTCUSD",1719359247297,0.10362013,61820.0,61819.0,0.00407612]
["bitfinex","BTCUSD",1719359247994,0.10362013,61820.0,61817.0,0.161767]
["bitfinex","BTCUSD",1719359248223,0.10362013,61820.0,61816.0,0.1405]
["bitfinex","BTCUSD",1719359248224,0.01002004,61819.0,61816.0,0.1405]
["bitfinex","BTCUSD",1719359248430,0.0936,61817.0,61816.0,0.1405]
["bitfinex","BTCUSD",1719359249953,0.0936,61820.0,61816.0,0.1405]
["bitfinex","BTCUSD",1719359250128,0.01001988,61819.0,61816.0,0.14457612]
["bitfinex","BTCUSD",1719359250352,0.01001988,61819.0,61816.0,0.15157612]
["bitfinex","BTCUSD",1719359250533,0.01001988,61819.0,61816.0,0.1475]
["bitfinex","BTCUSD",1719359250746,0.01001988,61819.0,61816.0,0.15157612]
["bitfinex","BTCUSD",1719359250948,0.01001988,61819.0,61816.0,0.007]
["bitfinex","BTCUSD",1719359250949,0.0936,61817.0,61816.0,0.007]
["bitfinex","BTCUSD",1719359251129,0.10361988,61817.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359251333,0.17178988,61816.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359251552,0.01001988,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359252264,0.01001988,61815.0,61814.0,0.006924]
["bitfinex","BTCUSD",1719359252873,0.01001806,61815.0,61814.0,0.006924]
["bitfinex","BTCUSD",1719359253281,0.10361806,61815.0,61814.0,0.006924]
["bitfinex","BTCUSD",1719359253479,0.10361806,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719359254270,0.10361806,61815.0,61814.0,0.001924]
["bitfinex","BTCUSD",1719359256057,0.0936,61815.0,61814.0,0.001924]
["bitfinex","BTCUSD",1719359256224,0.1036182,61815.0,61814.0,0.001924]
["bitfinex","BTCUSD",1719359256441,0.0936,61815.0,61814.0,0.001924]
["bitfinex","BTCUSD",1719359256642,0.10361827,61815.0,61814.0,0.001924]
["bitfinex","BTCUSD",1719359258231,0.01001827,61815.0,61814.0,0.00600012]
["bitfinex","BTCUSD",1719359258432,0.01001868,61817.0,61815.0,0.00407612]
["bitfinex","BTCUSD",1719359258634,0.01001877,61817.0,61816.0,0.00407612]
["bitfinex","BTCUSD",1719359259083,0.01001877,61817.0,61816.0,0.09267612]
["bitfinex","BTCUSD",1719359259281,0.08067001,61822.0,61816.0,0.09267612]
["bitfinex","BTCUSD",1719359259282,0.00841,61822.0,61821.0,0.56794712]
["bitfinex","BTCUSD",1719359259455,0.00841,61822.0,61821.0,0.7949861]
["bitfinex","BTCUSD",1719359259456,0.01842958,61822.0,61821.0,0.7949861]
["bitfinex","BTCUSD",1719359259811,0.00841,61822.0,61821.0,0.7949861]
["bitfinex","BTCUSD",1719359261095,0.00841,61822.0,61821.0,1.1185001]
["bitfinex","BTCUSD",1719359261283,0.00841,61822.0,61821.0,0.7949861]
["bitfinex","BTCUSD",1719359261689,0.102,61828.0,61826.0,0.00407612]
["bitfinex","BTCUSD",1719359261892,0.0100197,61827.0,61826.0,0.00407612]
["bitfinex","BTCUSD",1719359262227,0.01001939,61827.0,61826.0,0.00407612]
["bitfinex","BTCUSD",1719359262704,0.0084,61828.0,61826.0,0.06837612]
["bitfinex","BTCUSD",1719359262888,0.0084,61828.0,61827.0,0.00407612]
["bitfinex","BTCUSD",1719359263458,0.0084,61828.0,61827.0,0.00119212]
["bitfinex","BTCUSD",1719359263883,0.0084,61828.0,61827.0,0.08697612]
["bitfinex","BTCUSD",1719359264087,0.0084,61828.0,61827.0,0.08897612]
["bitfinex","BTCUSD",1719359265438,0.0084,61828.0,61827.0,0.08609212]
["bitfinex","BTCUSD",1719359265638,0.0084,61828.0,61827.0,0.08897612]
["bitfinex","BTCUSD",1719359266040,0.0084,61828.0,61827.0,0.25071712]
["bitfinex","BTCUSD",1719359266483,0.0084,61828.0,61827.0,0.57420012]
["bitfinex","BTCUSD",1719359267302,0.0084,61828.0,61827.0,0.89568312]
["bitfinex","BTCUSD",1719359267491,0.0084,61828.0,61827.0,0.96168312]
["bitfinex","BTCUSD",1719359267612,0.0084,61828.0,61827.0,0.96568312]
["bitfinex","BTCUSD",1719359268656,0.0084,61828.0,61827.0,0.96968312]
["bitfinex","BTCUSD",1719359268860,0.0084,61828.0,61827.0,0.96568312]
["bitfinex","BTCUSD",1719359269106,0.0084,61828.0,61827.0,0.96168312]
["bitfinex","BTCUSD",1719359269307,0.0084,61828.0,61827.0,0.96968312]
["bitfinex","BTCUSD",1719359269712,0.0084,61828.0,61827.0,0.96168312]
["bitfinex","BTCUSD",1719359269896,0.0084,61828.0,61827.0,0.96868312]
["bitfinex","BTCUSD",1719359270137,0.0084,61828.0,61827.0,0.97468312]
["bitfinex","BTCUSD",1719359270337,0.0084,61828.0,61827.0,0.96768312]
["bitfinex","BTCUSD",1719359270490,0.0084,61828.0,61827.0,0.97468312]
["bitfinex","BTCUSD",1719359273315,0.0084,61828.0,61827.0,1.2306221]
["bitfinex","BTCUSD",1719359273515,0.0084,61828.0,61827.0,1.5641051]
["bitfinex","BTCUSD",1719359275273,0.0084,61828.0,61827.0,1.5511051]
["bitfinex","BTCUSD",1719359275485,0.0084,61828.0,61827.0,1.5641051]
["bitfinex","BTCUSD",1719359275970,0.0084,61828.0,61827.0,1.5581051]
["bitfinex","BTCUSD",1719359276221,0.0084,61828.0,61827.0,1.4715051]
["bitfinex","BTCUSD",1719359276655,0.0084,61828.0,61827.0,1.4855051]
["bitfinex","BTCUSD",1719359277800,0.0084,61828.0,61827.0,1.4755051]
["bitfinex","BTCUSD",1719359278007,0.0084,61828.0,61827.0,1.5791051]
["bitfinex","BTCUSD",1719359278237,0.0084,61828.0,61827.0,1.4755051]
["bitfinex","BTCUSD",1719359278946,0.0084,61828.0,61827.0,1.4475051]
["bitfinex","BTCUSD",1719359279158,0.0084,61828.0,61827.0,1.4755051]
["bitfinex","BTCUSD",1719359279374,0.0084,61828.0,61827.0,1.4615051]
["bitfinex","BTCUSD",1719359279590,0.0084,61828.0,61827.0,1.4475051]
["bitfinex","BTCUSD",1719359279809,0.0084,61828.0,61827.0,1.4755051]
["bitfinex","BTCUSD",1719359280442,0.0084,61828.0,61827.0,1.1520221]
["bitfinex","BTCUSD",1719359280657,0.0084,61828.0,61827.0,0.19381712]
["bitfinex","BTCUSD",1719359280861,0.170139,61828.0,61827.0,0.028]
["bitfinex","BTCUSD",1719359281287,0.170139,61828.0,61827.0,0.014]
["bitfinex","BTCUSD",1719359281744,0.0084,61828.0,61827.0,0.025]
["bitfinex","BTCUSD",1719359281937,0.0084,61828.0,61827.0,0.011]
["bitfinex","BTCUSD",1719359282173,0.0084,61828.0,61825.0,0.06567612]
["bitfinex","BTCUSD",1719359282423,0.0084,61828.0,61827.0,0.012]
["bitfinex","BTCUSD",1719359282638,0.0084,61828.0,61825.0,0.0616]
["bitfinex","BTCUSD",1719359282854,0.0084,61828.0,61823.0,0.00407612]
["bitfinex","BTCUSD",1719359283051,0.170139,61828.0,61823.0,0.00407612]
["bitfinex","BTCUSD",1719359285094,0.161741,61827.0,61823.0,0.00407612]
["bitfinex","BTCUSD",1719359286039,0.170139,61828.0,61824.0,0.0803]
["bitfinex","BTCUSD",1719359286578,0.161742,61827.0,61822.0,0.06807612]
["bitfinex","BTCUSD",1719359286779,0.161742,61827.0,61822.0,0.064]
["bitfinex","BTCUSD",1719359286978,0.161742,61827.0,61822.0,0.06807612]
["bitfinex","BTCUSD",1719359287382,0.161742,61827.0,61823.0,0.00407612]
["bitfinex","BTCUSD",1719359287606,0.161742,61827.0,61822.0,0.06807612]
["bitfinex","BTCUSD",1719359288055,0.161742,61827.0,61823.0,0.00407612]
["bitfinex","BTCUSD",1719359289570,0.161742,61827.0,61824.0,0.00407612]
["bitfinex","BTCUSD",1719359289779,0.161742,61827.0,61825.0,0.00407612]
["bitfinex","BTCUSD",1719359290020,0.170139,61828.0,61825.0,0.00407612]
["bitfinex","BTCUSD",1719359290428,0.170139,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359291552,0.0084,61828.0,61827.0,0.95878312]
["bitfinex","BTCUSD",1719359291788,0.0084,61828.0,61827.0,0.631224]
["bitfinex","BTCUSD",1719359291986,0.0084,61828.0,61827.0,0.230641]
["bitfinex","BTCUSD",1719359292191,0.0084,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359292827,0.0084,61828.0,61827.0,0.01217612]
["bitfinex","BTCUSD",1719359293042,0.0084,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359293848,0.0084,61828.0,61827.0,0.0141]
["bitfinex","BTCUSD",1719359294228,0.0084,61828.0,61827.0,0.01817612]
["bitfinex","BTCUSD",1719359294431,0.0084,61828.0,61827.0,0.02317612]
["bitfinex","BTCUSD",1719359294660,0.0084,61828.0,61827.0,0.18491712]
["bitfinex","BTCUSD",1719359295494,0.0084,61828.0,61827.0,0.50840012]
["bitfinex","BTCUSD",1719359296470,0.0084,61828.0,61827.0,0.50240012]
["bitfinex","BTCUSD",1719359296875,0.0084,61828.0,61827.0,0.50940012]
["bitfinex","BTCUSD",1719359297078,0.0084,61828.0,61827.0,0.50440012]
["bitfinex","BTCUSD",1719359297458,0.0084,61828.0,61827.0,0.51040012]
["bitfinex","BTCUSD",1719359302800,0.0084,61828.0,61827.0,1.4768051]
["bitfinex","BTCUSD",1719359303040,0.0084,61828.0,61827.0,1.5703051]
["bitfinex","BTCUSD",1719359303205,0.0084,61828.0,61827.0,1.4668051]
["bitfinex","BTCUSD",1719359303826,0.0084,61828.0,61827.0,1.4608051]
["bitfinex","BTCUSD",1719359304262,0.0084,61828.0,61827.0,0.66350012]
["bitfinex","BTCUSD",1719359304990,0.0084,61828.0,61827.0,0.65650012]
["bitfinex","BTCUSD",1719359305408,0.0084,61828.0,61827.0,0.67050012]
["bitfinex","BTCUSD",1719359306861,0.0084,61828.0,61827.0,0.52340012]
["bitfinex","BTCUSD",1719359307862,0.255215,61837.0,61832.0,0.00407612]
["bitfinex","BTCUSD",1719359308103,0.01002048,61836.0,61832.0,0.00407612]
["bitfinex","BTCUSD",1719359308651,0.255215,61837.0,61832.0,0.00407612]
["bitfinex","BTCUSD",1719359308822,0.01002059,61835.0,61832.0,0.00407612]
["bitfinex","BTCUSD",1719359308978,0.255215,61837.0,61832.0,0.00407612]
["bitfinex","BTCUSD",1719359309181,0.01002061,61836.0,61832.0,0.00407612]
["bitfinex","BTCUSD",1719359309380,0.01002061,61836.0,61832.0,0.00707612]
["bitfinex","BTCUSD",1719359309828,0.01002061,61836.0,61833.0,0.00407612]
["bitfinex","BTCUSD",1719359310971,0.01002061,61836.0,61834.0,0.00407612]
["bitfinex","BTCUSD",1719359311105,0.01002061,61836.0,61835.0,0.00407612]
["bitfinex","BTCUSD",1719359311558,0.01002061,61837.0,61835.0,0.00407612]
["bitfinex","BTCUSD",1719359311761,0.0935,61837.0,61835.0,0.00407612]
["bitfinex","BTCUSD",1719359311990,0.01002064,61836.0,61835.0,0.00407612]
["bitfinex","BTCUSD",1719359312275,0.01002068,61836.0,61835.0,0.00407612]
["bitfinex","BTCUSD",1719359312899,0.01002068,61836.0,61835.0,0.89597812]
["bitfinex","BTCUSD",1719359313100,0.0084,61840.0,61839.0,0.00407612]
["bitfinex","BTCUSD",1719359313302,0.01842126,61840.0,61839.0,0.00407612]
["bitfinex","BTCUSD",1719359313707,0.01842126,61840.0,61838.0,0.16578612]
["bitfinex","BTCUSD",1719359314038,0.01002126,61839.0,61838.0,0.16578612]
["bitfinex","BTCUSD",1719359315235,0.0084,61840.0,61838.0,0.16578612]
["bitfinex","BTCUSD",1719359315439,0.0084,61840.0,61839.0,0.00407612]
["bitfinex","BTCUSD",1719359315813,0.01842154,61840.0,61839.0,0.00407612]
["bitfinex","BTCUSD",1719359316357,0.0084,61840.0,61839.0,0.00407612]
["bitfinex","BTCUSD",1719359316576,0.0084,61840.0,61839.0,0.16578612]
["bitfinex","BTCUSD",1719359319652,0.0084,61840.0,61839.0,0.16878612]
["bitfinex","BTCUSD",1719359320744,0.0084,61840.0,61839.0,0.17078612]
["bitfinex","BTCUSD",1719359320941,0.0084,61840.0,61839.0,0.16778612]
["bitfinex","BTCUSD",1719359321323,0.0084,61840.0,61839.0,0.17078612]
["bitfinex","BTCUSD",1719359322148,0.0084,61840.0,61839.0,0.16778612]
["bitfinex","BTCUSD",1719359322325,0.0084,61840.0,61839.0,0.17178612]
["bitfinex","BTCUSD",1719359322731,0.0084,61840.0,61839.0,0.16778612]
["bitfinex","BTCUSD",1719359322931,0.0084,61840.0,61839.0,0.16578612]
["bitfinex","BTCUSD",1719359323336,0.0084,61840.0,61839.0,0.16978612]
["bitfinex","BTCUSD",1719359323735,0.0084,61840.0,61839.0,0.16578612]
["bitfinex","BTCUSD",1719359323932,0.0084,61840.0,61839.0,0.16978612]
["bitfinex","BTCUSD",1719359324672,0.0084,61840.0,61839.0,0.17378612]
["bitfinex","BTCUSD",1719359325485,0.0084,61840.0,61839.0,0.16971]
["bitfinex","BTCUSD",1719359328384,0.0084,61840.0,61839.0,0.63790612]
["bitfinex","BTCUSD",1719359328603,0.0084,61840.0,61839.0,0.63390612]
["bitfinex","BTCUSD",1719359328872,0.0084,61840.0,61839.0,0.63790612]
["bitfinex","BTCUSD",1719359329677,0.0084,61840.0,61839.0,0.63390612]
["bitfinex","BTCUSD",1719359329895,0.0084,61840.0,61839.0,0.62990612]
["bitfinex","BTCUSD",1719359330085,0.0084,61840.0,61839.0,0.63390612]
["bitfinex","BTCUSD",1719359330488,0.0084,61840.0,61839.0,0.62990612]
["bitfinex","BTCUSD",1719359330904,0.0084,61840.0,61839.0,0.31048612]
["bitfinex","BTCUSD",1719359331315,0.0084,61840.0,61839.0,0.31448612]
["bitfinex","BTCUSD",1719359331519,0.0084,61840.0,61839.0,0.31048612]
["bitfinex","BTCUSD",1719359332992,0.0084,61840.0,61839.0,0.31448612]
["bitfinex","BTCUSD",1719359333412,0.0084,61840.0,61839.0,0.16978612]
["bitfinex","BTCUSD",1719359333618,0.755846,61840.0,61839.0,0.004]
["bitfinex","BTCUSD",1719359333819,0.92757426,61840.0,61839.0,0.008]
["bitfinex","BTCUSD",1719359334033,0.9528777,61840.0,61839.0,0.008]
["bitfinex","BTCUSD",1719359334245,1.04930127,61840.0,61839.0,0.008]
["bitfinex","BTCUSD",1719359334449,0.161721,61835.0,61829.0,0.161735]
["bitfinex","BTCUSD",1719359334647,0.0935,61832.0,61828.0,0.161738]
["bitfinex","BTCUSD",1719359334851,0.01002126,61831.0,61828.0,0.161738]
["bitfinex","BTCUSD",1719359335373,0.0935,61829.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359336043,0.0935,61829.0,61828.0,0.008]
["bitfinex","BTCUSD",1719359336402,0.0935,61829.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359336604,0.168855,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359336829,0.8187143,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359337048,0.82583075,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359337229,0.81871475,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359337432,0.86692324,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359337607,0.86692324,61828.0,61827.0,0.0191]
["bitfinex","BTCUSD",1719359338008,0.86692324,61828.0,61827.0,0.0091]
["bitfinex","BTCUSD",1719359338208,0.86692324,61828.0,61827.0,0.0101]
["bitfinex","BTCUSD",1719359338411,0.81871475,61828.0,61827.0,0.0101]
["bitfinex","BTCUSD",1719359338615,0.86692324,61828.0,61827.0,0.0101]
["bitfinex","BTCUSD",1719359339378,0.86692324,61828.0,61827.0,0.0091]
["bitfinex","BTCUSD",1719359339538,0.81871475,61828.0,61827.0,0.0101]
["bitfinex","BTCUSD",1719359340152,0.91221438,61828.0,61827.0,0.0101]
["bitfinex","BTCUSD",1719359340516,0.81871434,61828.0,61827.0,0.0101]
["bitfinex","BTCUSD",1719359340724,0.91221434,61828.0,61827.0,0.0101]
["bitfinex","BTCUSD",1719359341365,0.91221463,61828.0,61827.0,0.0101]
["bitfinex","BTCUSD",1719359342135,0.91221457,61828.0,61827.0,0.0101]
["bitfinex","BTCUSD",1719359342268,0.91221457,61828.0,61827.0,0.0091]
["bitfinex","BTCUSD",1719359342481,0.902195,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359342683,0.902195,61828.0,61827.0,0.0091]
["bitfinex","BTCUSD",1719359342886,0.49723655,61828.0,61827.0,0.0101]
["bitfinex","BTCUSD",1719359343082,0.59073655,61828.0,61827.0,0.0091]
["bitfinex","BTCUSD",1719359344103,0.49523655,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359344313,0.58873655,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359344516,0.58973655,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359345281,0.579717,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359349901,0.578717,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359350897,0.9193305,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359351133,0.9122145,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359351362,0.9132145,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359351815,0.9142145,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359352328,0.91421437,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359352787,0.92133037,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359353252,0.49723637,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359353473,0.91421437,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359353945,0.49723637,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359354190,0.59073637,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359354437,0.49723637,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359354651,0.580717,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359355380,0.59073649,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359357819,0.26725849,61828.0,61827.0,0.0081]
["bitfinex","BTCUSD",1719359358071,0.002,61828.0,61827.0,0.17391712]
["bitfinex","BTCUSD",1719359358346,0.002,61828.0,61827.0,0.57820012]
["bitfinex","BTCUSD",1719359359038,0.03360971,61831.0,61829.0,0.00407612]
["bitfinex","BTCUSD",1719359359292,0.01001928,61830.0,61829.0,0.00407612]
["bitfinex","BTCUSD",1719359359738,0.0935,61832.0,61829.0,0.00407612]
["bitfinex","BTCUSD",1719359359739,0.01001928,61831.0,61829.0,0.00407612]
["bitfinex","BTCUSD",1719359360001,0.01001928,61830.0,61829.0,0.00407612]
["bitfinex","BTCUSD",1719359360247,0.01001928,61831.0,61829.0,0.00407612]
["bitfinex","BTCUSD",1719359360476,0.01001928,61830.0,61829.0,0.00407612]
["bitfinex","BTCUSD",1719359361176,0.01001928,61831.0,61829.0,0.00407612]
["bitfinex","BTCUSD",1719359361660,0.12619048,61832.0,61829.0,0.00407612]
["bitfinex","BTCUSD",1719359361661,0.0935,61832.0,61829.0,0.00407612]
["bitfinex","BTCUSD",1719359361869,0.0935,61832.0,61828.0,0.161738]
["bitfinex","BTCUSD",1719359361870,0.01001969,61831.0,61830.0,0.00407612]
["bitfinex","BTCUSD",1719359362098,0.0935,61832.0,61830.0,0.00407612]
["bitfinex","BTCUSD",1719359362300,0.01001969,61831.0,61830.0,0.00407612]
["bitfinex","BTCUSD",1719359362505,0.01101969,61831.0,61830.0,0.00407612]
["bitfinex","BTCUSD",1719359362881,0.01001969,61831.0,61830.0,0.00407612]
["bitfinex","BTCUSD",1719359363217,0.01101969,61831.0,61830.0,0.00407612]
["bitfinex","BTCUSD",1719359364798,0.001,61831.0,61830.0,0.00407612]
["bitfinex","BTCUSD",1719359365238,0.01101972,61831.0,61830.0,0.00407612]
["bitfinex","BTCUSD",1719359366889,0.01101972,61831.0,61830.0,0.81274312]
["bitfinex","BTCUSD",1719359367113,0.207116,61844.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359367114,0.09625051,61841.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359367349,0.0935,61835.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359367565,0.1188056,61835.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359368264,0.1188056,61835.0,61834.0,0.147]
["bitfinex","BTCUSD",1719359368265,0.0253056,61835.0,61834.0,0.147]
["bitfinex","BTCUSD",1719359368502,0.0253056,61835.0,61834.0,0.146]
["bitfinex","BTCUSD",1719359368722,0.1188056,61835.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359369396,0.1198056,61835.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359371326,0.1188056,61835.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359371791,0.0935,61835.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359375557,0.161715,61837.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359375793,0.0935,61835.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359376246,0.161715,61837.0,61836.0,0.00407612]
["bitfinex","BTCUSD",1719359376472,0.255215,61837.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359377153,0.01002039,61836.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359377424,0.01002037,61835.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359377649,0.01002037,61836.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359377870,0.255215,61837.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359377871,0.01002035,61835.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359378782,0.01002035,61836.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359379003,0.30343336,61837.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359379004,0.01002035,61835.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359379281,0.30343336,61837.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359379282,0.05824976,61836.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359379499,0.01002035,61835.0,61834.0,0.145]
["bitfinex","BTCUSD",1719359379732,0.01002035,61835.0,61834.0,0.14907612]
["bitfinex","BTCUSD",1719359379733,0.10352035,61835.0,61834.0,0.14907612]
["bitfinex","BTCUSD",1719359381597,0.01002035,61835.0,61834.0,0.63424512]
["bitfinex","BTCUSD",1719359381822,0.01002058,61837.0,61836.0,0.00407612]
["bitfinex","BTCUSD",1719359382059,0.01002062,61837.0,61836.0,0.00407612]
["bitfinex","BTCUSD",1719359383739,0.0935,61838.0,61837.0,0.00407612]
["bitfinex","BTCUSD",1719359383960,0.10352047,61838.0,61837.0,0.00407612]
["bitfinex","BTCUSD",1719359384413,0.01002047,61838.0,61837.0,0.15277612]
["bitfinex","BTCUSD",1719359384644,0.01002047,61838.0,61837.0,0.63792112]
["bitfinex","BTCUSD",1719359384871,0.03322503,61842.0,61841.0,0.30888112]
["bitfinex","BTCUSD",1719359385116,0.04324657,61842.0,61841.0,0.63229112]
["bitfinex","BTCUSD",1719359385351,0.01002154,61842.0,61841.0,0.63229112]
["bitfinex","BTCUSD",1719359385568,0.0935,61843.0,61841.0,0.628215]
["bitfinex","BTCUSD",1719359385796,0.01002154,61842.0,61841.0,0.628215]
["bitfinex","BTCUSD",1719359386037,0.0935,61843.0,61841.0,0.628215]
["bitfinex","BTCUSD",1719359386699,0.0935,61843.0,61841.0,0.304805]
["bitfinex","BTCUSD",1719359387196,0.01002167,61842.0,61841.0,0.304805]
["bitfinex","BTCUSD",1719359387821,0.01002167,61842.0,61841.0,0.1431]
["bitfinex","BTCUSD",1719359388032,0.01002167,61842.0,61841.0,0.1451]
["bitfinex","BTCUSD",1719359388244,0.01002167,61842.0,61841.0,0.1431]
["bitfinex","BTCUSD",1719359388450,0.01002167,61842.0,61841.0,0.1441]
["bitfinex","BTCUSD",1719359388655,0.01002167,61842.0,61841.0,0.004]
["bitfinex","BTCUSD",1719359388873,0.17172367,61842.0,61841.0,0.003]
["bitfinex","BTCUSD",1719359389292,0.17172367,61842.0,61841.0,0.005]
["bitfinex","BTCUSD",1719359389501,0.01002167,61842.0,61841.0,0.005]
["bitfinex","BTCUSD",1719359389709,0.01002167,61842.0,61841.0,0.003]
["bitfinex","BTCUSD",1719359389923,0.0100215,61842.0,61841.0,0.003]
["bitfinex","BTCUSD",1719359390820,0.1717235,61842.0,61837.0,0.221815]
["bitfinex","BTCUSD",1719359391024,0.0935,61840.0,61837.0,0.221815]
["bitfinex","BTCUSD",1719359391631,0.0935,61840.0,61834.0,0.16579812]
["bitfinex","BTCUSD",1719359391848,0.323392,61845.0,61838.0,0.08257612]
["bitfinex","BTCUSD",1719359392064,0.161706,61841.0,61838.0,0.0785]
["bitfinex","BTCUSD",1719359392927,0.01002135,61840.0,61838.0,0.0785]
["bitfinex","BTCUSD",1719359393150,0.161706,61841.0,61838.0,0.0785]
["bitfinex","BTCUSD",1719359393349,0.01002129,61839.0,61838.0,0.0785]
["bitfinex","BTCUSD",1719359393571,0.161706,61841.0,61838.0,0.0785]
["bitfinex","BTCUSD",1719359393572,0.161706,61841.0,61838.0,0.08257612]
["bitfinex","BTCUSD",1719359393779,0.01002136,61840.0,61838.0,0.08257612]
["bitfinex","BTCUSD",1719359394602,0.01002136,61840.0,61838.0,0.0785]
["bitfinex","BTCUSD",1719359395235,0.01002136,61840.0,61838.0,0.0795]
["bitfinex","BTCUSD",1719359396269,0.01002136,61839.0,61838.0,0.0795]
["bitfinex","BTCUSD",1719359396691,0.01002133,61839.0,61838.0,0.0795]
["bitfinex","BTCUSD",1719359396889,0.256046,61841.0,61838.0,0.0795]
["bitfinex","BTCUSD",1719359396890,0.01002133,61840.0,61838.0,0.0795]
["bitfinex","BTCUSD",1719359397350,0.01002133,61839.0,61838.0,0.0795]
["bitfinex","BTCUSD",1719359397537,0.01002133,61839.0,61838.0,0.1407]
["bitfinex","BTCUSD",1719359397762,0.17172933,61840.0,61838.0,0.1407]
["bitfinex","BTCUSD",1719359397949,0.17173133,61839.0,61838.0,0.003]
["bitfinex","BTCUSD",1719359398256,0.17173133,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719359398257,0.01002133,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719359398454,0.17172933,61840.0,61838.0,0.002]
["bitfinex","BTCUSD",1719359398655,0.01002133,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719359398959,0.01002133,61839.0,61834.0,0.30832212]
["bitfinex","BTCUSD",1719359399120,0.01002133,61839.0,61836.0,0.00407612]
["bitfinex","BTCUSD",1719359399320,0.161708,61840.0,61836.0,0.00407612]
["bitfinex","BTCUSD",1719359399519,0.01002122,61839.0,61836.0,0.00407612]
["bitfinex","BTCUSD",1719359399733,0.01002122,61839.0,61837.0,0.00407612]
["bitfinex","BTCUSD",1719359400067,0.01002122,61839.0,61836.0,0.00407612]
["bitfinex","BTCUSD",1719359400258,0.01002122,61839.0,61838.0,0.00407612]
["bitfinex","BTCUSD",1719359400454,0.256045,61841.0,61840.0,0.00407612]
["bitfinex","BTCUSD",1719359400684,0.256045,61841.0,61839.0,0.00407612]
["bitfinex","BTCUSD",1719359400685,0.26606634,61841.0,61839.0,0.00407612]
["bitfinex","BTCUSD",1719359401020,0.01002134,61840.0,61839.0,0.00407612]
["bitfinex","BTCUSD",1719359401559,0.256045,61841.0,61840.0,0.00407612]
["bitfinex","BTCUSD",1719359402077,0.10436138,61841.0,61840.0,0.00407612]
["bitfinex","BTCUSD",1719359404924,0.09434,61841.0,61840.0,0.00407612]
["bitfinex","BTCUSD",1719359405157,0.10436153,61841.0,61839.0,0.00407612]
["bitfinex","BTCUSD",1719359405388,0.01002153,61840.0,61839.0,0.00407612]
["bitfinex","BTCUSD",1719359405594,0.01002143,61840.0,61839.0,0.00407612]
["bitfinex","BTCUSD",1719359407588,0.01002143,61840.0,61839.0,0.00507612]
["bitfinex","BTCUSD",1719359407998,0.09434,61841.0,61839.0,0.00507612]
["bitfinex","BTCUSD",1719359408190,0.01002158,61840.0,61839.0,0.00507612]
["bitfinex","BTCUSD",1719359409927,0.01002158,61840.0,61839.0,0.00407612]
["bitfinex","BTCUSD",1719359411174,0.00084,61841.0,61839.0,0.00407612]
["bitfinex","BTCUSD",1719359411294,0.01002156,61840.0,61839.0,0.00507612]
["bitfinex","BTCUSD",1719359412938,0.01002156,61840.0,61839.0,0.00407612]
["bitfinex","BTCUSD",1719359413138,0.01002156,61840.0,61839.0,0.16578612]
["bitfinex","BTCUSD",1719359413763,0.01002156,61840.0,61839.0,0.16678612]
["bitfinex","BTCUSD",1719359414364,0.01002161,61840.0,61839.0,0.16678612]
["bitfinex","BTCUSD",1719359414833,0.00084,61841.0,61839.0,0.16678612]
["bitfinex","BTCUSD",1719359414998,0.01002157,61840.0,61839.0,0.16678612]
["bitfinex","BTCUSD",1719359415460,0.01002157,61840.0,61839.0,0.16878612]
["bitfinex","BTCUSD",1719359416003,0.01002157,61840.0,61839.0,0.16678612]
["bitfinex","BTCUSD",1719359416657,0.01002157,61840.0,61839.0,0.16578612]
["bitfinex","BTCUSD",1719359416857,0.01002157,61840.0,61839.0,0.16878612]
["bitfinex","BTCUSD",1719359417429,0.00084,61841.0,61839.0,0.17078612]
["bitfinex","BTCUSD",1719359417692,0.00084,61841.0,61840.0,0.00407612]
["bitfinex","BTCUSD",1719359418027,0.01086163,61841.0,61840.0,0.00407612]
["bitfinex","BTCUSD",1719359418465,0.01086163,61841.0,61840.0,0.95691312]
["bitfinex","BTCUSD",1719359419026,0.01086163,61841.0,61840.0,1.28032812]
["bitfinex","BTCUSD",1719359419438,0.00084,61841.0,61840.0,1.28032812]
["bitfinex","BTCUSD",1719359419633,0.01086223,61841.0,61840.0,1.28032812]
["bitfinex","BTCUSD",1719359420057,0.01086225,61841.0,61840.0,1.28032812]
["bitfinex","BTCUSD",1719359420285,0.01086225,61841.0,61840.0,1.28132812]
["bitfinex","BTCUSD",1719359420286,0.01086214,61841.0,61840.0,1.28132812]
["bitfinex","BTCUSD",1719359420639,0.01086211,61841.0,61840.0,1.28132812]
["bitfinex","BTCUSD",1719359421054,0.01086211,61841.0,61840.0,1.28332812]
["bitfinex","BTCUSD",1719359421676,0.01086211,61841.0,61840.0,1.28232812]
["bitfinex","BTCUSD",1719359421885,0.01086211,61841.0,61840.0,0.96391312]
["bitfinex","BTCUSD",1719359422139,0.01086211,61841.0,61840.0,0.97291312]
["bitfinex","BTCUSD",1719359422719,0.00084,61841.0,61840.0,0.97291312]
["bitfinex","BTCUSD",1719359422924,0.01086204,61841.0,61840.0,0.97291312]
["bitfinex","BTCUSD",1719359423328,0.01086209,61841.0,61840.0,0.97291312]
["bitfinex","BTCUSD",1719359423492,0.00084,61841.0,61840.0,0.97291312]
["bitfinex","BTCUSD",1719359423936,0.01086204,61841.0,61840.0,0.97291312]
["bitfinex","BTCUSD",1719359424156,0.01086202,61841.0,61840.0,0.97291312]
["bitfinex","BTCUSD",1719359424491,0.00084,61841.0,61840.0,0.97291312]
["bitfinex","BTCUSD",1719359424611,0.01086209,61841.0,61840.0,0.97291312]
["bitfinex","BTCUSD",1719359424824,0.00084,61841.0,61840.0,0.97291312]
["bitfinex","BTCUSD",1719359425046,0.01086212,61841.0,61840.0,0.97291312]
["bitfinex","BTCUSD",1719359425248,0.01086208,61841.0,61840.0,0.97291312]
["bitfinex","BTCUSD",1719359426895,0.00084,61841.0,61840.0,0.97291312]
["bitfinex","BTCUSD",1719359427097,0.00084,61841.0,61840.0,0.016]
["bitfinex","BTCUSD",1719359427272,0.01086218,61841.0,61840.0,0.016]
["bitfinex","BTCUSD",1719359427472,0.17256718,61841.0,61840.0,0.016]
["bitfinex","BTCUSD",1719359427699,0.01086218,61841.0,61840.0,0.016]
["bitfinex","BTCUSD",1719359428274,0.01086218,61841.0,61840.0,0.02007612]
["bitfinex","BTCUSD",1719359428476,0.01086218,61841.0,61839.0,0.00407612]
["bitfinex","BTCUSD",1719359428689,0.01002218,61840.0,61839.0,0.00407612]
["bitfinex","BTCUSD",1719359430080,0.04911395,61841.0,61839.0,0.00407612]
["bitfinex","BTCUSD",1719359430254,0.01002159,61840.0,61839.0,0.00407612]
["bitfinex","BTCUSD",1719359430821,0.01002159,61840.0,61839.0,0.00507612]
["bitfinex","BTCUSD",1719359431429,0.01462289,61840.0,61839.0,0.00507612]
["bitfinex","BTCUSD",1719359432041,0.01462289,61840.0,61839.0,0.00600012]
["bitfinex","BTCUSD",1719359433172,0.01462286,61840.0,61839.0,0.00600012]
["bitfinex","BTCUSD",1719359433667,0.0046013,61840.0,61839.0,0.00600012]
["bitfinex","BTCUSD",1719359433869,0.01462287,61840.0,61839.0,0.00600012]
["bitfinex","BTCUSD",1719359435029,0.01462288,61840.0,61839.0,0.00600012]
["bitfinex","BTCUSD",1719359436369,0.0046013,61840.0,61839.0,0.00600012]
["bitfinex","BTCUSD",1719359436784,0.01462287,61840.0,61839.0,0.00600012]
["bitfinex","BTCUSD",1719359439458,0.0146229,61840.0,61839.0,0.00600012]
["bitfinex","BTCUSD",1719359442618,0.0146231,61840.0,61839.0,0.00600012]
["bitfinex","BTCUSD",1719359443246,0.01462306,61840.0,61839.0,0.00600012]
["bitfinex","BTCUSD",1719359444244,0.01462306,61840.0,61839.0,0.16771012]
["bitfinex","BTCUSD",1719359445904,0.01462302,61840.0,61839.0,0.16771012]
["bitfinex","BTCUSD",1719359449022,0.01462292,61840.0,61839.0,0.16771012]
["bitfinex","BTCUSD",1719359452349,0.08260886,61844.0,61839.0,0.16771012]
["bitfinex","BTCUSD",1719359452713,0.161706,61841.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719359452957,0.01002163,61840.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719359453166,0.01445061,61840.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719359453616,0.01445061,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359454485,0.01445061,61840.0,61839.0,0.00600012]
["bitfinex","BTCUSD",1719359454686,0.00465042,61840.0,61839.0,0.00600012]
["bitfinex","BTCUSD",1719359454850,0.0935,61841.0,61839.0,0.00600012]
["bitfinex","BTCUSD",1719359455047,0.00465042,61840.0,61839.0,0.00600012]
["bitfinex","BTCUSD",1719359456636,0.00465042,61840.0,61839.0,0.00500012]
["bitfinex","BTCUSD",1719359457042,0.00465042,61840.0,61839.0,0.07140012]
["bitfinex","BTCUSD",1719359457488,0.00465042,61840.0,61839.0,0.07240012]
["bitfinex","BTCUSD",1719359457899,0.1617,61843.0,61839.0,0.07240012]
["bitfinex","BTCUSD",1719359458114,0.00465141,61842.0,61840.0,0.00407612]
["bitfinex","BTCUSD",1719359458565,0.00465141,61842.0,61841.0,0.00407612]
["bitfinex","BTCUSD",1719359458771,0.00465141,61842.0,61841.0,0.08487612]
["bitfinex","BTCUSD",1719359459338,0.00465141,61842.0,61841.0,0.0808]
["bitfinex","BTCUSD",1719359459545,0.255197,61844.0,61841.0,0.0808]
["bitfinex","BTCUSD",1719359459747,0.00465141,61842.0,61841.0,0.08487612]
["bitfinex","BTCUSD",1719359459956,0.255197,61844.0,61842.0,0.00407612]
["bitfinex","BTCUSD",1719359460173,0.02530051,61843.0,61842.0,0.00407612]
["bitfinex","BTCUSD",1719359460554,0.02530051,61843.0,61841.0,0.0808]
["bitfinex","BTCUSD",1719359460961,0.001,61842.0,61841.0,0.0808]
["bitfinex","BTCUSD",1719359461168,0.02630051,61842.0,61841.0,0.0808]
["bitfinex","BTCUSD",1719359461368,0.02530051,61842.0,61841.0,0.0808]
["bitfinex","BTCUSD",1719359461587,0.09874604,61843.0,61841.0,0.0808]
["bitfinex","BTCUSD",1719359461857,0.02530051,61842.0,61841.0,0.0808]
["bitfinex","BTCUSD",1719359462281,0.07344283,61843.0,61841.0,0.79589612]
["bitfinex","BTCUSD",1719359462484,0.04929604,61843.0,61842.0,0.95278612]
["bitfinex","BTCUSD",1719359462683,0.04829604,61844.0,61843.0,0.48917412]
["bitfinex","BTCUSD",1719359462883,0.11504488,61846.0,61843.0,0.48917412]
["bitfinex","BTCUSD",1719359462884,0.11504765,61846.0,61845.0,0.16577012]
["bitfinex","BTCUSD",1719359463057,0.14034676,61846.0,61845.0,0.16577012]
["bitfinex","BTCUSD",1719359463806,0.14034676,61846.0,61845.0,0.161694]
["bitfinex","BTCUSD",1719359464003,0.14034521,61846.0,61845.0,0.161694]
["bitfinex","BTCUSD",1719359464417,0.06790116,61846.0,61845.0,0.161694]
["bitfinex","BTCUSD",1719359465041,0.06790116,61846.0,61843.0,0.400399]
["bitfinex","BTCUSD",1719359465042,0.23384521,61846.0,61843.0,0.238697]
["bitfinex","BTCUSD",1719359465245,0.04828679,61844.0,61843.0,0.238697]
["bitfinex","BTCUSD",1719359466785,0.04828679,61844.0,61843.0,0.240697]
["bitfinex","BTCUSD",1719359467194,0.13610205,61846.0,61843.0,0.240697]
["bitfinex","BTCUSD",1719359467420,0.04829377,61844.0,61843.0,0.240697]
["bitfinex","BTCUSD",1719359467624,0.04829377,61844.0,61843.0,0.241697]
["bitfinex","BTCUSD",1719359467829,0.20999077,61844.0,61843.0,0.003]
["bitfinex","BTCUSD",1719359468045,0.58283162,61844.0,61843.0,0.001]
["bitfinex","BTCUSD",1719359468244,0.58283162,61844.0,61839.0,0.00500012]
["bitfinex","BTCUSD",1719359468245,0.161702,61843.0,61839.0,0.00500012]
["bitfinex","BTCUSD",1719359468383,0.20999491,61843.0,61839.0,0.00500012]
["bitfinex","BTCUSD",1719359468589,0.161702,61842.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359469250,0.20999491,61842.0,61840.0,0.00407612]
["bitfinex","BTCUSD",1719359469423,0.20999491,61842.0,61839.0,0.00500012]
["bitfinex","BTCUSD",1719359469424,0.161702,61842.0,61839.0,0.00500012]
["bitfinex","BTCUSD",1719359469627,0.20999491,61842.0,61839.0,0.00500012]
["bitfinex","BTCUSD",1719359469855,0.04929469,61843.0,61839.0,0.00500012]
["bitfinex","BTCUSD",1719359470296,0.04929469,61843.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359470515,0.04829579,61841.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359470728,0.161707,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359472811,0.161707,61840.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719359474176,0.161707,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359474576,0.162707,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359476130,0.17157676,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359477955,0.54329319,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359478130,0.91190676,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359478479,0.91902276,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359478639,0.99147491,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359478993,0.91902276,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359479215,0.94432514,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359479409,1.04092801,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359479607,0.94432514,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359479804,1.04094595,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359480043,0.94432514,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359480455,1.04094795,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359480633,0.94432514,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359481039,1.55085764,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359481251,1.43007912,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359482045,1.33657912,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359482256,1.43007912,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359482464,1.42907912,61840.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719359482664,1.43007912,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359483479,1.55077449,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359483881,0.19687914,61840.0,61839.0,0.145324]
["bitfinex","BTCUSD",1719359484128,0.14176285,61840.0,61839.0,0.145324]
["bitfinex","BTCUSD",1719359484330,0.53031969,61840.0,61839.0,0.145324]
["bitfinex","BTCUSD",1719359484644,0.60274035,61840.0,61839.0,0.145324]
["bitfinex","BTCUSD",1719359484873,0.11761835,61840.0,61839.0,0.31011012]
["bitfinex","BTCUSD",1719359485073,0.01186976,61840.0,61839.0,0.630454]
["bitfinex","BTCUSD",1719359485330,0.01186976,61840.0,61839.0,0.31111012]
["bitfinex","BTCUSD",1719359485502,0.003,61840.0,61839.0,0.31011012]
["bitfinex","BTCUSD",1719359485837,0.20429405,61846.0,61839.0,0.30911012]
["bitfinex","BTCUSD",1719359486039,0.01085612,61840.0,61839.0,0.30911012]
["bitfinex","BTCUSD",1719359486239,0.002,61840.0,61839.0,0.30911012]
["bitfinex","BTCUSD",1719359486439,0.002,61840.0,61839.0,0.63353012]
["bitfinex","BTCUSD",1719359486440,0.003,61840.0,61839.0,0.63353012]
["bitfinex","BTCUSD",1719359486568,0.01182055,61840.0,61839.0,0.63353012]
["bitfinex","BTCUSD",1719359486775,0.002,61840.0,61839.0,0.63253012]
["bitfinex","BTCUSD",1719359486974,0.01082055,61840.0,61839.0,0.63253012]
["bitfinex","BTCUSD",1719359487230,0.00882055,61840.0,61839.0,0.63253012]
["bitfinex","BTCUSD",1719359487418,0.0935,61844.0,61840.0,0.161706]
["bitfinex","BTCUSD",1719359487940,0.0935,61844.0,61842.0,0.00407612]
["bitfinex","BTCUSD",1719359488176,0.0935,61844.0,61841.0,0.00407612]
["bitfinex","BTCUSD",1719359488573,0.0935,61844.0,61840.0,0.16678212]
["bitfinex","BTCUSD",1719359488932,0.0935,61844.0,61840.0,0.00407612]
["bitfinex","BTCUSD",1719359489162,0.161707,61840.0,61839.0,0.143324]
["bitfinex","BTCUSD",1719359489337,0.161707,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359489338,0.485122,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359489539,0.492238,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359489923,1.139068,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359490131,1.23681635,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359490336,1.33681635,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359491097,1.35105723,61840.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719359491498,1.32575425,61840.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719359491870,1.32675425,61840.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719359492107,1.35105727,61840.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719359492328,1.35105727,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359492329,1.32674556,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359492712,1.31962956,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359494345,1.32674556,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359494556,1.32265233,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359495313,1.24309965,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359495554,1.31553208,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359497091,1.24309965,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359497735,1.31553208,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359498079,1.32264808,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359498287,1.25021565,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359499087,1.24309965,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359499813,1.27551866,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359500218,1.233952,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359500393,1.25925502,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359500601,1.26637102,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359500804,1.25925502,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359501206,0.93584002,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359501415,0.910537,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359501985,0.93583995,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359502561,1.02933995,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359503311,1.02833995,61840.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719359503697,1.02933995,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359504863,1.02833995,61840.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719359505965,1.02933995,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359506199,1.07766243,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359506372,1.05235948,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359507011,0.40552948,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359507211,0.1955,61840.0,61839.0,0.00700012]
["bitfinex","BTCUSD",1719359507431,0.1955,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359508020,0.1935,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359508424,0.1955,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719359508803,0.1945,61840.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719359508958,0.1955,61840.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719359509573,0.1945,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359510199,0.102,61840.0,61839.0,0.08190012]
["bitfinex","BTCUSD",1719359510396,0.1955,61840.0,61839.0,0.08190012]
["bitfinex","BTCUSD",1719359510600,0.1955,61840.0,61839.0,0.077824]
["bitfinex","BTCUSD",1719359510800,0.1955,61840.0,61839.0,0.08190012]
["bitfinex","BTCUSD",1719359511095,0.102,61840.0,61839.0,0.63313012]
["bitfinex","BTCUSD",1719359511685,0.102,61840.0,61839.0,0.305634]
["bitfinex","BTCUSD",1719359512286,0.101,61840.0,61839.0,0.305634]
["bitfinex","BTCUSD",1719359512678,0.1,61840.0,61839.0,0.305634]
["bitfinex","BTCUSD",1719359513081,0.1,61840.0,61839.0,0.152924]
["bitfinex","BTCUSD",1719359513283,0.1,61840.0,61839.0,0.15700012]
["bitfinex","BTCUSD",1719359513462,0.1,61840.0,61839.0,0.148924]
["bitfinex","BTCUSD",1719359513681,0.1,61840.0,61839.0,0.152924]
["bitfinex","BTCUSD",1719359515458,0.1935,61840.0,61839.0,0.15700012]
["bitfinex","BTCUSD",1719359516006,0.1,61840.0,61839.0,0.15700012]
["bitfinex","BTCUSD",1719359516233,0.355207,61840.0,61839.0,0.152924]
["bitfinex","BTCUSD",1719359516415,0.355207,61840.0,61839.0,0.15700012]
["bitfinex","BTCUSD",1719359516813,0.1935,61840.0,61839.0,0.15700012]
["bitfinex","BTCUSD",1719359517216,0.1935,61840.0,61839.0,0.15300012]
["bitfinex","BTCUSD",1719359517425,0.1945,61840.0,61839.0,0.15300012]
["bitfinex","BTCUSD",1719359517857,0.1945,61840.0,61839.0,0.14800012]
["bitfinex","BTCUSD",1719359518207,0.1955,61840.0,61839.0,0.14800012]
["bitfinex","BTCUSD",1719359519524,0.1945,61840.0,61839.0,0.14800012]
["bitfinex","BTCUSD",1719359519821,0.1955,61840.0,61839.0,0.143924]
["bitfinex","BTCUSD",1719359520196,0.1945,61840.0,61839.0,0.143924]
["bitfinex","BTCUSD",1719359520606,0.1955,61840.0,61839.0,0.143924]
["bitfinex","BTCUSD",1719359521054,0.1945,61840.0,61839.0,0.143924]
["bitfinex","BTCUSD",1719359521505,0.1955,61840.0,61839.0,0.143924]
["bitfinex","BTCUSD",1719359521714,0.1945,61840.0,61839.0,0.143924]
["bitfinex","BTCUSD",1719359521943,0.1935,61840.0,61839.0,0.143924]
["bitfinex","BTCUSD",1719359522146,0.1945,61840.0,61839.0,0.143924]
["bitfinex","BTCUSD",1719359523140,0.1955,61840.0,61839.0,0.143924]
["bitfinex","BTCUSD",1719359523923,0.1945,61840.0,61839.0,0.143924]
["bitfinex","BTCUSD",1719359524386,0.1955,61840.0,61839.0,0.143924]
["bitfinex","BTCUSD",1719359524796,0.1945,61840.0,61839.0,0.14800012]
["bitfinex","BTCUSD",1719359524994,0.1935,61840.0,61839.0,0.14800012]
["bitfinex","BTCUSD",1719359525550,0.1945,61840.0,61839.0,0.14800012]
["bitfinex","BTCUSD",1719359525756,0.1935,61840.0,61839.0,0.14800012]
["bitfinex","BTCUSD",1719359526185,0.18162515,61840.0,61839.0,0.14800012]
["bitfinex","BTCUSD",1719359526546,0.18162515,61840.0,61839.0,0.143924]
["bitfinex","BTCUSD",1719359526743,0.18262515,61840.0,61839.0,0.143924]
["bitfinex","BTCUSD",1719359526967,0.66774715,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359527202,0.71610248,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359527504,1.01546466,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359527944,1.01646466,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359528147,0.92296466,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359528351,0.69204966,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359528544,0.62160793,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359528836,0.62260793,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359529069,0.69304923,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359529393,0.71611184,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359529631,0.66774715,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359530523,0.69304936,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359531207,0.76559639,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359531423,0.69304936,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359531918,0.76559639,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359532094,0.69304936,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359533622,0.76562847,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359534061,0.69304936,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359534381,0.76562847,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359534992,0.46040029,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359535205,0.62210729,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359535406,0.19238132,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719359535612,0.02630221,61840.0,61839.0,0.63233012]
["bitfinex","BTCUSD",1719359535813,0.001,61840.0,61839.0,1.27917012]
["bitfinex","BTCUSD",1719359536378,0.00184,61840.0,61839.0,1.27917012]
["bitfinex","BTCUSD",1719359536593,0.00084,61840.0,61839.0,1.27917012]
["bitfinex","BTCUSD",1719359536979,0.00184,61840.0,61839.0,1.27917012]
["bitfinex","BTCUSD",1719359537134,0.00184,61840.0,61839.0,1.28817012]
["bitfinex","BTCUSD",1719359537339,0.00084,61840.0,61839.0,1.28817012]
["bitfinex","BTCUSD",1719359537845,0.00084,61840.0,61839.0,1.26220292]
["bitfinex","BTCUSD",1719359538523,0.00084,61840.0,61839.0,1.25320292]
["bitfinex","BTCUSD",1719359538740,0.00084,61840.0,61839.0,1.26220292]
["bitfinex","BTCUSD",1719359539897,0.00084,61840.0,61839.0,1.25420292]
["bitfinex","BTCUSD",1719359540105,0.00084,61840.0,61839.0,1.26220292]
["bitfinex","BTCUSD",1719359540302,0.00084,61840.0,61839.0,1.27120292]
["bitfinex","BTCUSD",1719359555566,0.00084,61840.0,61839.0,1.5470419]
["bitfinex","BTCUSD",1719359560256,0.00084,61840.0,61839.0,1.4535419]
["bitfinex","BTCUSD",1719359560659,0.00084,61840.0,61839.0,1.4335419]
["bitfinex","BTCUSD",1719359566063,0.00084,61840.0,61839.0,1.4535419]
["bitfinex","BTCUSD",1719359568604,0.00084,61840.0,61839.0,1.5470419]
["bitfinex","BTCUSD",1719359571376,0.00084,61840.0,61839.0,1.4335419]
["bitfinex","BTCUSD",1719359571604,0.00084,61840.0,61839.0,1.4535419]
["bitfinex","BTCUSD",1719359573004,0.00084,61840.0,61839.0,1.4535419]
["bitfinex","BTCUSD",1719359576220,0.00084,61840.0,61839.0,1.4335419]
["bitfinex","BTCUSD",1719359579248,0.00084,61840.0,61839.0,1.4535419]
["bitfinex","BTCUSD",1719359580258,0.00084,61840.0,61839.0,1.4335419]
["bitfinex","BTCUSD",1719359580678,0.00084,61840.0,61839.0,1.4535419]
["bitfinex","BTCUSD",1719359582783,0.00084,61840.0,61839.0,1.4335419]
["bitfinex","BTCUSD",1719359582978,0.00084,61840.0,61839.0,1.4535419]
["bitfinex","BTCUSD",1719359583226,0.00084,61840.0,61839.0,1.4335419]
["bitfinex","BTCUSD",1719359585662,0.00084,61840.0,61839.0,1.4535419]
["bitfinex","BTCUSD",1719359585804,0.00084,61840.0,61839.0,1.4335419]
["bitfinex","BTCUSD",1719359588148,0.01567443,61853.0,61839.0,0.97737898]
["bitfinex","BTCUSD",1719359588335,0.0935,61851.0,61848.0,0.161686]
["bitfinex","BTCUSD",1719359588535,0.02529753,61850.0,61848.0,0.161686]
["bitfinex","BTCUSD",1719359588993,0.0935,61851.0,61848.0,0.161686]
["bitfinex","BTCUSD",1719359589290,0.02529746,61850.0,61848.0,0.161686]
["bitfinex","BTCUSD",1719359589488,0.02449411,61853.0,61848.0,0.161686]
["bitfinex","BTCUSD",1719359589717,0.0935,61851.0,61848.0,0.161686]
["bitfinex","BTCUSD",1719359589865,0.0252974,61850.0,61848.0,0.161686]
["bitfinex","BTCUSD",1719359590072,0.255175,61853.0,61848.0,0.161686]
["bitfinex","BTCUSD",1719359590473,0.001,61851.0,61848.0,0.161686]
["bitfinex","BTCUSD",1719359590675,0.0252974,61850.0,61848.0,0.161686]
["bitfinex","BTCUSD",1719359591917,0.0152974,61850.0,61847.0,0.161689]
["bitfinex","BTCUSD",1719359592112,0.0152974,61849.0,61847.0,0.161689]
["bitfinex","BTCUSD",1719359592312,0.0152974,61851.0,61847.0,0.161689]
["bitfinex","BTCUSD",1719359592468,0.255176,61852.0,61847.0,0.161689]
["bitfinex","BTCUSD",1719359592670,0.275176,61852.0,61847.0,0.161689]
["bitfinex","BTCUSD",1719359592899,0.001,61850.0,61847.0,0.161689]
["bitfinex","BTCUSD",1719359593211,0.02529743,61849.0,61847.0,0.161689]
["bitfinex","BTCUSD",1719359593610,0.02529743,61851.0,61847.0,0.161689]
["bitfinex","BTCUSD",1719359593812,0.02529743,61850.0,61847.0,0.161689]
["bitfinex","BTCUSD",1719359593977,0.02529743,61849.0,61847.0,0.161689]
["bitfinex","BTCUSD",1719359594179,0.02529743,61849.0,61839.0,0.22343898]
["bitfinex","BTCUSD",1719359594180,0.02,61844.0,61834.0,0.000924]
["bitfinex","BTCUSD",1719359594380,0.02529743,61848.0,61834.0,0.000924]
["bitfinex","BTCUSD",1719359594381,0.161711,61839.0,61834.0,0.000924]
["bitfinex","BTCUSD",1719359594586,0.416918,61840.0,61834.0,0.000924]
["bitfinex","BTCUSD",1719359594771,0.161713,61838.0,61834.0,0.000924]
["bitfinex","BTCUSD",1719359596153,0.161716,61837.0,61834.0,0.005924]
["bitfinex","BTCUSD",1719359596373,0.161719,61836.0,61834.0,0.005924]
["bitfinex","BTCUSD",1719359596848,0.16172,61835.0,61834.0,0.005924]
["bitfinex","BTCUSD",1719359597064,0.16172,61835.0,61834.0,0.006924]
["bitfinex","BTCUSD",1719359597302,0.16172,61835.0,61834.0,0.000924]
["bitfinex","BTCUSD",1719359597540,0.161718,61836.0,61834.0,0.000924]
["bitfinex","BTCUSD",1719359598261,0.161718,61836.0,61834.0,0.001924]
["bitfinex","BTCUSD",1719359599142,0.161718,61836.0,61834.0,0.008924]
["bitfinex","BTCUSD",1719359599386,0.161718,61836.0,61834.0,0.007924]
["bitfinex","BTCUSD",1719359599824,0.16172,61835.0,61834.0,0.000924]
["bitfinex","BTCUSD",1719359600083,0.485161,61835.0,61834.0,0.000924]
["bitfinex","BTCUSD",1719359600322,0.828602,61835.0,61834.0,0.000924]
["bitfinex","BTCUSD",1719359600549,0.808602,61835.0,61834.0,0.000924]
["bitfinex","BTCUSD",1719359601261,0.808602,61835.0,61834.0,0.001924]
["bitfinex","BTCUSD",1719359601994,0.485161,61835.0,61834.0,0.001924]
["bitfinex","BTCUSD",1719359602660,0.486161,61835.0,61834.0,0.001924]
["bitfinex","BTCUSD",1719359603118,0.03507781,61837.0,61835.0,0.0648]
["bitfinex","BTCUSD",1719359603349,0.03507781,61837.0,61836.0,0.161718]
["bitfinex","BTCUSD",1719359603581,0.14186082,61845.0,61836.0,0.161718]
["bitfinex","BTCUSD",1719359603582,0.161706,61841.0,61836.0,0.161718]
["bitfinex","BTCUSD",1719359604164,0.161708,61840.0,61836.0,0.161718]
["bitfinex","BTCUSD",1719359604568,0.161708,61840.0,61836.0,0.163718]
["bitfinex","BTCUSD",1719359604769,0.161708,61840.0,61837.0,0.0751]
["bitfinex","BTCUSD",1719359606983,0.161708,61840.0,61837.0,0.0761]
["bitfinex","BTCUSD",1719359607764,0.161708,61840.0,61837.0,0.0751]
["bitfinex","BTCUSD",1719359608176,0.162708,61840.0,61837.0,0.0751]
["bitfinex","BTCUSD",1719359608922,0.164708,61840.0,61837.0,0.0751]
["bitfinex","BTCUSD",1719359609254,0.162708,61840.0,61837.0,0.0751]
["bitfinex","BTCUSD",1719359609458,0.161708,61840.0,61837.0,0.0751]
["bitfinex","BTCUSD",1719359609676,0.164708,61840.0,61837.0,0.0751]
["bitfinex","BTCUSD",1719359611122,0.003,61840.0,61837.0,0.236815]
["bitfinex","BTCUSD",1719359613190,0.001,61840.0,61837.0,0.236815]
["bitfinex","BTCUSD",1719359613397,0.002,61840.0,61837.0,0.236815]
["bitfinex","BTCUSD",1719359613567,0.001,61840.0,61837.0,0.236815]
["bitfinex","BTCUSD",1719359614882,0.161705,61841.0,61837.0,0.236815]
["bitfinex","BTCUSD",1719359615289,0.0935,61839.0,61837.0,0.236815]
["bitfinex","BTCUSD",1719359616658,0.0935,61839.0,61837.0,0.237815]
["bitfinex","BTCUSD",1719359622897,0.161705,61841.0,61838.0,0.0604]
["bitfinex","BTCUSD",1719359623075,0.161702,61842.0,61838.0,0.1371]
["bitfinex","BTCUSD",1719359623280,0.255202,61842.0,61838.0,0.1371]
["bitfinex","BTCUSD",1719359623478,0.161702,61842.0,61838.0,0.1371]
["bitfinex","BTCUSD",1719359623706,0.255202,61842.0,61838.0,0.1371]
["bitfinex","BTCUSD",1719359624129,0.001,61841.0,61838.0,0.1371]
["bitfinex","BTCUSD",1719359624499,0.255202,61842.0,61838.0,0.1371]
["bitfinex","BTCUSD",1719359624701,0.258202,61842.0,61838.0,0.1371]
["bitfinex","BTCUSD",1719359625111,0.002,61841.0,61838.0,0.1371]
["bitfinex","BTCUSD",1719359625310,0.003,61841.0,61838.0,0.1371]
["bitfinex","BTCUSD",1719359625773,0.001,61841.0,61838.0,0.1371]
["bitfinex","BTCUSD",1719359625972,0.162705,61841.0,61838.0,0.1371]
["bitfinex","BTCUSD",1719359626171,0.256205,61841.0,61838.0,0.1371]
["bitfinex","BTCUSD",1719359626748,0.255205,61841.0,61838.0,0.1371]
["bitfinex","BTCUSD",1719359627405,0.161705,61841.0,61838.0,0.1371]
["bitfinex","BTCUSD",1719359627589,0.255205,61841.0,61838.0,0.1371]
["bitfinex","BTCUSD",1719359628102,0.258205,61841.0,61838.0,0.1371]
["bitfinex","BTCUSD",1719359629231,0.003,61841.0,61840.0,0.303907]
["bitfinex","BTCUSD",1719359629439,0.003,61841.0,61840.0,0.627322]
["bitfinex","BTCUSD",1719359629635,0.003,61841.0,61840.0,0.950737]
["bitfinex","BTCUSD",1719359629999,0.001,61841.0,61840.0,0.950737]
["bitfinex","BTCUSD",1719359630430,0.03605242,61844.0,61843.0,0.161699]
["bitfinex","BTCUSD",1719359630610,0.03605242,61844.0,61843.0,0.303499]
["bitfinex","BTCUSD",1719359630804,0.0935,61848.0,61844.0,0.161695]
["bitfinex","BTCUSD",1719359631016,0.0935,61845.0,61844.0,0.161695]
["bitfinex","BTCUSD",1719359631824,0.0935,61845.0,61843.0,0.1418]
["bitfinex","BTCUSD",1719359632360,0.0965,61845.0,61843.0,0.1418]
["bitfinex","BTCUSD",1719359632765,0.1935,61845.0,61843.0,0.1418]
["bitfinex","BTCUSD",1719359633343,0.1965,61845.0,61843.0,0.1418]
["bitfinex","BTCUSD",1719359633547,0.1995,61845.0,61843.0,0.1418]
["bitfinex","BTCUSD",1719359633747,0.1965,61845.0,61843.0,0.1418]
["bitfinex","BTCUSD",1719359633988,0.1965,61845.0,61843.0,0.0815]
["bitfinex","BTCUSD",1719359634130,0.106,61845.0,61843.0,0.0815]
["bitfinex","BTCUSD",1719359634335,0.0935,61844.0,61843.0,0.0815]
["bitfinex","BTCUSD",1719359634991,0.1935,61844.0,61843.0,0.0815]
["bitfinex","BTCUSD",1719359635499,0.1,61844.0,61843.0,0.1454]
["bitfinex","BTCUSD",1719359635832,0.103,61844.0,61843.0,0.1454]
["bitfinex","BTCUSD",1719359636908,0.09973318,61848.0,61843.0,0.1454]
["bitfinex","BTCUSD",1719359637109,0.003,61844.0,61843.0,0.1454]
["bitfinex","BTCUSD",1719359637901,0.16169,61847.0,61843.0,0.1454]
["bitfinex","BTCUSD",1719359638109,0.16169,61847.0,61843.0,0.1464]
["bitfinex","BTCUSD",1719359638284,0.16169,61847.0,61843.0,0.1474]
["bitfinex","BTCUSD",1719359638707,0.25519,61847.0,61843.0,0.1464]
["bitfinex","BTCUSD",1719359639142,0.25819,61847.0,61843.0,0.1474]
["bitfinex","BTCUSD",1719359639569,0.25819,61847.0,61843.0,0.1464]
["bitfinex","BTCUSD",1719359640458,0.003,61844.0,61843.0,0.1464]
["bitfinex","BTCUSD",1719359640695,0.25819,61847.0,61843.0,0.1464]
["bitfinex","BTCUSD",1719359641022,0.25819,61847.0,61843.0,0.1474]
["bitfinex","BTCUSD",1719359641023,0.26119,61847.0,61843.0,0.1474]
["bitfinex","BTCUSD",1719359641233,0.25819,61847.0,61843.0,0.1464]
["bitfinex","BTCUSD",1719359641427,0.25819,61847.0,61843.0,0.1454]
["bitfinex","BTCUSD",1719359641428,0.16169,61847.0,61843.0,0.1454]
["bitfinex","BTCUSD",1719359641648,0.25519,61847.0,61843.0,0.1454]
["bitfinex","BTCUSD",1719359642401,0.0935,61844.0,61843.0,0.0815]
["bitfinex","BTCUSD",1719359642597,0.0935,61844.0,61835.0,0.0762]
["bitfinex","BTCUSD",1719359642598,0.161707,61840.0,61835.0,0.0762]
["bitfinex","BTCUSD",1719359642801,0.323411,61841.0,61835.0,0.0762]
["bitfinex","BTCUSD",1719359642802,0.0935,61839.0,61835.0,0.0762]
["bitfinex","BTCUSD",1719359643506,0.161705,61841.0,61835.0,0.0762]
["bitfinex","BTCUSD",1719359643804,0.0935,61839.0,61835.0,0.0762]
["bitfinex","BTCUSD",1719359643950,0.0935,61839.0,61835.0,0.0782]
["bitfinex","BTCUSD",1719359644152,0.0935,61839.0,61835.0,0.0802]
["bitfinex","BTCUSD",1719359644394,0.0935,61839.0,61835.0,0.0842]
["bitfinex","BTCUSD",1719359644596,0.0935,61839.0,61835.0,0.0822]
["bitfinex","BTCUSD",1719359644969,0.0935,61839.0,61835.0,0.0832]
["bitfinex","BTCUSD",1719359645173,0.161707,61840.0,61835.0,0.0832]
["bitfinex","BTCUSD",1719359645352,0.161707,61840.0,61835.0,0.0822]
["bitfinex","BTCUSD",1719359645751,0.161707,61840.0,61835.0,0.0762]
["bitfinex","BTCUSD",1719359646479,0.12098013,61852.0,61845.0,0.2]
["bitfinex","BTCUSD",1719359646685,0.12098013,61852.0,61840.0,0.1387]
["bitfinex","BTCUSD",1719359646686,0.00084,61853.0,61852.0,1.470432]
["bitfinex","BTCUSD",1719359646900,0.00084,61853.0,61852.0,2.15583197]
["bitfinex","BTCUSD",1719359647106,0.00084,61853.0,61852.0,1.72466955]
["bitfinex","BTCUSD",1719359647337,0.00084,61853.0,61852.0,1.590432]
["bitfinex","BTCUSD",1719359647806,0.00084,61853.0,61852.0,1.88701381]
["bitfinex","BTCUSD",1719359648154,0.00084,61853.0,61852.0,1.75277098]
["bitfinex","BTCUSD",1719359648811,0.00084,61853.0,61852.0,1.76677098]
["bitfinex","BTCUSD",1719359649669,0.00084,61853.0,61852.0,2.09012298]
["bitfinex","BTCUSD",1719359650057,0.00084,61853.0,61852.0,2.07612298]
["bitfinex","BTCUSD",1719359650482,0.00084,61853.0,61852.0,2.10012298]
["bitfinex","BTCUSD",1719359650686,0.00084,61853.0,61852.0,2.29012298]
["bitfinex","BTCUSD",1719359650889,0.00084,61853.0,61852.0,2.42435841]
["bitfinex","BTCUSD",1719359651041,0.00084,61853.0,61852.0,2.10412298]
["bitfinex","BTCUSD",1719359651599,0.00084,61853.0,61852.0,2.09012298]
["bitfinex","BTCUSD",1719359652377,0.00084,61853.0,61852.0,2.29012298]
["bitfinex","BTCUSD",1719359652574,0.00084,61853.0,61852.0,2.30412298]
["bitfinex","BTCUSD",1719359652819,0.00084,61853.0,61852.0,2.10412298]
["bitfinex","BTCUSD",1719359653179,0.00084,61853.0,61852.0,2.30412298]
["bitfinex","BTCUSD",1719359656637,0.00084,61853.0,61852.0,2.10412298]
["bitfinex","BTCUSD",1719359656855,0.00084,61853.0,61852.0,2.08412298]
["bitfinex","BTCUSD",1719359657030,0.00084,61853.0,61852.0,2.19762298]
["bitfinex","BTCUSD",1719359657833,0.00084,61853.0,61852.0,2.16962298]
["bitfinex","BTCUSD",1719359658709,0.00084,61853.0,61852.0,2.18362298]
["bitfinex","BTCUSD",1719359658845,0.00084,61853.0,61852.0,2.16962298]
["bitfinex","BTCUSD",1719359659425,0.00084,61853.0,61852.0,2.18362298]
["bitfinex","BTCUSD",1719359659623,0.00084,61853.0,61852.0,2.19762298]
["bitfinex","BTCUSD",1719359660099,0.00084,61853.0,61852.0,2.18362298]
["bitfinex","BTCUSD",1719359660305,0.00084,61853.0,61852.0,2.19762298]
["bitfinex","BTCUSD",1719359661715,0.05298124,61876.0,61852.0,2.19762298]
["bitfinex","BTCUSD",1719359661716,0.05298124,61876.0,61861.0,0.16]
["bitfinex","BTCUSD",1719359661893,0.0084,61876.0,61875.0,0.86988]
["bitfinex","BTCUSD",1719359662900,0.0154,61876.0,61875.0,0.86988]
["bitfinex","BTCUSD",1719359663944,0.0134,61876.0,61875.0,0.86988]
["bitfinex","BTCUSD",1719359664339,0.0134,61876.0,61875.0,0.88188]
["bitfinex","BTCUSD",1719359664545,0.0134,61876.0,61875.0,0.89088]
["bitfinex","BTCUSD",1719359664744,0.0084,61876.0,61875.0,0.88188]
["bitfinex","BTCUSD",1719359665177,0.0084,61876.0,61875.0,0.89488]
["bitfinex","BTCUSD",1719359666037,0.0084,61876.0,61875.0,0.025]
["bitfinex","BTCUSD",1719359666038,0.1519,61876.0,61875.0,0.025]
["bitfinex","BTCUSD",1719359666235,0.47585198,61876.0,61875.0,0.025]
["bitfinex","BTCUSD",1719359666477,0.56935198,61876.0,61875.0,0.025]
["bitfinex","BTCUSD",1719359666942,0.56935198,61876.0,61875.0,0.013]
["bitfinex","BTCUSD",1719359667154,0.56935198,61876.0,61850.0,0.02]
["bitfinex","BTCUSD",1719359667155,0.1401,61864.0,61855.0,0.48782074]
["bitfinex","BTCUSD",1719359667352,0.02,61862.0,61855.0,0.48782074]
["bitfinex","BTCUSD",1719359667522,0.54469646,61864.0,61851.0,0.323353]
["bitfinex","BTCUSD",1719359667523,0.0935,61860.0,61851.0,0.323353]
["bitfinex","BTCUSD",1719359667717,0.0935,61860.0,61854.0,0.16167]
["bitfinex","BTCUSD",1719359667977,0.0935,61860.0,61855.0,0.161667]
["bitfinex","BTCUSD",1719359668500,0.0935,61863.0,61855.0,0.162667]
["bitfinex","BTCUSD",1719359668694,0.303744,61864.0,61855.0,0.161667]
["bitfinex","BTCUSD",1719359669129,0.002,61860.0,61855.0,0.161667]
["bitfinex","BTCUSD",1719359670545,0.004,61860.0,61855.0,0.161667]
["bitfinex","BTCUSD",1719359670952,0.002,61860.0,61855.0,0.161667]
["bitfinex","BTCUSD",1719359671794,0.004,61860.0,61855.0,0.161667]
["bitfinex","BTCUSD",1719359672248,0.161652,61861.0,61855.0,0.162667]
["bitfinex","BTCUSD",1719359672640,0.005,61860.0,61855.0,0.161667]
["bitfinex","BTCUSD",1719359673046,0.006,61860.0,61855.0,0.161667]
["bitfinex","BTCUSD",1719359673375,0.005,61860.0,61855.0,0.161667]
["bitfinex","BTCUSD",1719359673833,0.161652,61861.0,61855.0,0.161667]
["bitfinex","BTCUSD",1719359673834,0.162652,61861.0,61855.0,0.161667]
["bitfinex","BTCUSD",1719359674019,0.167652,61861.0,61855.0,0.161667]
["bitfinex","BTCUSD",1719359674394,0.162652,61861.0,61855.0,0.161667]
["bitfinex","BTCUSD",1719359674733,0.004,61860.0,61855.0,0.161667]
["bitfinex","BTCUSD",1719359675505,0.005,61860.0,61855.0,0.161667]
["bitfinex","BTCUSD",1719359675689,0.001,61860.0,61855.0,0.161667]
["bitfinex","BTCUSD",1719359677089,0.005,61860.0,61855.0,0.161667]
["bitfinex","BTCUSD",1719359677707,0.166655,61860.0,61853.0,0.323342]
["bitfinex","BTCUSD",1719359678527,0.166655,61860.0,61854.0,0.16167]
["bitfinex","BTCUSD",1719359678775,0.165655,61860.0,61854.0,0.16167]
["bitfinex","BTCUSD",1719359679179,0.162655,61860.0,61854.0,0.16167]
["bitfinex","BTCUSD",1719359679581,0.161655,61860.0,61854.0,0.16167]
["bitfinex","BTCUSD",1719359680028,0.162655,61860.0,61854.0,0.16167]
["bitfinex","BTCUSD",1719359680934,0.166655,61860.0,61854.0,0.16167]
["bitfinex","BTCUSD",1719359681060,0.162655,61860.0,61854.0,0.16167]
["bitfinex","BTCUSD",1719359681262,0.161655,61860.0,61854.0,0.16167]
["bitfinex","BTCUSD",1719359681492,0.162655,61860.0,61854.0,0.16167]
["bitfinex","BTCUSD",1719359681867,0.166655,61860.0,61854.0,0.16167]
["bitfinex","BTCUSD",1719359682587,0.162655,61860.0,61854.0,0.16167]
["bitfinex","BTCUSD",1719359682911,0.161658,61859.0,61853.0,0.161673]
["bitfinex","BTCUSD",1719359684498,0.164658,61859.0,61853.0,0.161673]
["bitfinex","BTCUSD",1719359684700,0.165658,61859.0,61853.0,0.161673]
["bitfinex","BTCUSD",1719359686911,0.16166,61858.0,61852.0,0.162599]
["bitfinex","BTCUSD",1719359688146,0.16266,61858.0,61852.0,0.162599]
["bitfinex","BTCUSD",1719359690234,0.001,61858.0,61853.0,0.161673]
["bitfinex","BTCUSD",1719359691319,0.001,61858.0,61853.0,0.227173]
["bitfinex","BTCUSD",1719359691534,0.161657,61859.0,61853.0,0.227173]
["bitfinex","BTCUSD",1719359691736,0.001,61858.0,61853.0,0.227173]
["bitfinex","BTCUSD",1719359693550,0.161657,61859.0,61853.0,0.227173]
["bitfinex","BTCUSD",1719359693749,0.16296041,61859.0,61853.0,0.227173]
["bitfinex","BTCUSD",1719359694546,0.15996041,61859.0,61853.0,0.228173]
["bitfinex","BTCUSD",1719359694942,0.15996041,61859.0,61853.0,0.227173]
["bitfinex","BTCUSD",1719359695586,0.16096041,61859.0,61853.0,0.227173]
["bitfinex","BTCUSD",1719359697978,0.16096041,61859.0,61853.0,0.0655]
["bitfinex","BTCUSD",1719359697979,0.324318,61859.0,61853.0,0.0655]
["bitfinex","BTCUSD",1719359698197,0.161673,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719359700383,0.162673,61853.0,61852.0,0.007924]
["bitfinex","BTCUSD",1719359700913,0.162673,61853.0,61852.0,0.014924]
["bitfinex","BTCUSD",1719359701122,0.161673,61853.0,61852.0,0.007924]
["bitfinex","BTCUSD",1719359701515,0.161673,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719359701717,0.161673,61853.0,61852.0,0.004924]
["bitfinex","BTCUSD",1719359702108,0.161673,61853.0,61852.0,0.008924]
["bitfinex","BTCUSD",1719359702302,0.161671,61854.0,61852.0,0.008924]
["bitfinex","BTCUSD",1719359703112,0.12582009,61868.0,61859.0,0.2]
["bitfinex","BTCUSD",1719359703312,0.0084,61876.0,61863.0,1.25754046]
["bitfinex","BTCUSD",1719359703512,0.00084,61864.0,61863.0,1.74760376]
["bitfinex","BTCUSD",1719359703720,0.00084,61864.0,61863.0,2.07089741]
["bitfinex","BTCUSD",1719359704307,0.00084,61864.0,61863.0,1.93667444]
["bitfinex","BTCUSD",1719359704456,0.00184,61864.0,61863.0,2.07089517]
["bitfinex","BTCUSD",1719359704655,0.00184,61864.0,61863.0,1.97739517]
["bitfinex","BTCUSD",1719359704864,0.00084,61864.0,61863.0,1.97739525]
["bitfinex","BTCUSD",1719359705041,0.00084,61864.0,61863.0,1.99139525]
["bitfinex","BTCUSD",1719359705042,0.00184,61864.0,61863.0,1.99139525]
["bitfinex","BTCUSD",1719359705243,0.00184,61864.0,61863.0,1.97739525]
["bitfinex","BTCUSD",1719359705864,0.00184,61864.0,61863.0,1.89609179]
["bitfinex","BTCUSD",1719359706267,0.00184,61864.0,61863.0,1.76187098]
["bitfinex","BTCUSD",1719359706823,0.00284,61864.0,61863.0,1.78987098]
["bitfinex","BTCUSD",1719359707032,0.00184,61864.0,61863.0,1.77587098]
["bitfinex","BTCUSD",1719359707459,0.00284,61864.0,61863.0,1.78987098]
["bitfinex","BTCUSD",1719359707611,0.00184,61864.0,61863.0,1.77587098]
["bitfinex","BTCUSD",1719359707791,0.00084,61864.0,61863.0,1.76187098]
["bitfinex","BTCUSD",1719359708016,0.00184,61864.0,61863.0,1.78987098]
["bitfinex","BTCUSD",1719359708219,0.00184,61864.0,61863.0,1.77587098]
["bitfinex","BTCUSD",1719359708401,0.00184,61864.0,61863.0,1.76187098]
["bitfinex","BTCUSD",1719359708605,0.00284,61864.0,61863.0,1.77587098]
["bitfinex","BTCUSD",1719359708816,0.00284,61864.0,61863.0,1.78987098]
["bitfinex","BTCUSD",1719359709444,0.00284,61864.0,61863.0,2.11316598]
["bitfinex","BTCUSD",1719359709870,0.00084,61864.0,61863.0,2.09916598]
["bitfinex","BTCUSD",1719359710276,0.00184,61864.0,61863.0,2.11316598]
["bitfinex","BTCUSD",1719359710536,0.00184,61864.0,61863.0,2.08516598]
["bitfinex","BTCUSD",1719359711034,0.00184,61864.0,61863.0,2.11316598]
["bitfinex","BTCUSD",1719359711242,0.00184,61864.0,61863.0,2.13155598]
["bitfinex","BTCUSD",1719359711478,0.00184,61864.0,61863.0,2.14555598]
["bitfinex","BTCUSD",1719359711479,0.00284,61864.0,61863.0,2.14555598]
["bitfinex","BTCUSD",1719359711688,0.00184,61864.0,61863.0,2.13155598]
["bitfinex","BTCUSD",1719359712512,0.00184,61864.0,61863.0,2.11755598]
["bitfinex","BTCUSD",1719359713192,0.00284,61864.0,61863.0,2.13155598]
["bitfinex","BTCUSD",1719359713369,0.00084,61864.0,61863.0,2.11755598]
["bitfinex","BTCUSD",1719359713569,0.00084,61864.0,61863.0,2.13155598]
["bitfinex","BTCUSD",1719359713755,0.00184,61864.0,61863.0,2.14555598]
["bitfinex","BTCUSD",1719359715945,0.00184,61864.0,61863.0,2.15395598]
["bitfinex","BTCUSD",1719359717173,0.00184,61864.0,61863.0,2.13995598]
["bitfinex","BTCUSD",1719359717428,0.00084,61864.0,61863.0,2.13995598]
["bitfinex","BTCUSD",1719359717877,0.00084,61864.0,61863.0,2.15395598]
["bitfinex","BTCUSD",1719359718097,0.00184,61864.0,61863.0,2.15395598]
["bitfinex","BTCUSD",1719359718875,0.00184,61864.0,61863.0,2.13395598]
["bitfinex","BTCUSD",1719359719067,0.00184,61864.0,61863.0,2.15395598]
["bitfinex","BTCUSD",1719359720027,0.00184,61864.0,61863.0,2.75855444]
["bitfinex","BTCUSD",1719359720323,0.00184,61864.0,61863.0,3.60946126]
["bitfinex","BTCUSD",1719359720537,0.0084,61876.0,61875.0,1.813544]
["bitfinex","BTCUSD",1719359720719,0.0084,61876.0,61875.0,2.50938298]
["bitfinex","BTCUSD",1719359721124,0.0084,61876.0,61875.0,2.83261498]
["bitfinex","BTCUSD",1719359722976,0.5084,61876.0,61875.0,2.83261498]
["bitfinex","BTCUSD",1719359723395,0.5084,61876.0,61875.0,2.84661498]
["bitfinex","BTCUSD",1719359723742,0.5084,61876.0,61875.0,2.86061498]
["bitfinex","BTCUSD",1719359723927,0.5084,61876.0,61875.0,2.84661498]
["bitfinex","BTCUSD",1719359724363,0.5084,61876.0,61875.0,2.86061498]
["bitfinex","BTCUSD",1719359724536,0.5084,61876.0,61875.0,2.87461498]
["bitfinex","BTCUSD",1719359725035,0.21390813,61876.0,61875.0,2.87461498]
["bitfinex","BTCUSD",1719359725447,0.21390813,61876.0,61875.0,3.00879432]
["bitfinex","BTCUSD",1719359725843,0.21390813,61876.0,61875.0,2.80879432]
["bitfinex","BTCUSD",1719359726048,0.21390813,61876.0,61875.0,3.00879432]
["bitfinex","BTCUSD",1719359727469,0.21390813,61876.0,61875.0,2.77529432]
["bitfinex","BTCUSD",1719359727693,0.21390813,61876.0,61875.0,3.00879432]
["bitfinex","BTCUSD",1719359728100,0.21390813,61876.0,61875.0,2.87461498]
["bitfinex","BTCUSD",1719359728307,0.21390813,61876.0,61875.0,3.00879437]
["bitfinex","BTCUSD",1719359729301,0.21390813,61876.0,61875.0,2.57529437]
["bitfinex","BTCUSD",1719359729503,0.21390813,61876.0,61875.0,3.00879437]
["bitfinex","BTCUSD",1719359730713,0.21390813,61876.0,61875.0,2.86859437]
["bitfinex","BTCUSD",1719359731333,0.21390813,61876.0,61875.0,2.86859291]
["bitfinex","BTCUSD",1719359733099,0.21390813,61876.0,61875.0,2.86859221]
["bitfinex","BTCUSD",1719359734489,0.21390813,61876.0,61875.0,2.86859239]
["bitfinex","BTCUSD",1719359735003,0.05869149,61892.0,61891.0,1.131018]
["bitfinex","BTCUSD",1719359736598,0.05869149,61892.0,61891.0,1.135018]
["bitfinex","BTCUSD",1719359737302,0.05869149,61892.0,61891.0,1.131018]
["bitfinex","BTCUSD",1719359737508,0.05869149,61892.0,61891.0,1.142018]
["bitfinex","BTCUSD",1719359737705,0.05869149,61892.0,61891.0,1.144018]
["bitfinex","BTCUSD",1719359738115,0.13449149,61892.0,61891.0,1.142018]
["bitfinex","BTCUSD",1719359738310,0.13449149,61892.0,61891.0,1.151018]
["bitfinex","BTCUSD",1719359742694,0.12639149,61892.0,61891.0,1.151018]
["bitfinex","BTCUSD",1719359744574,0.12639149,61892.0,61891.0,0.02]
["bitfinex","BTCUSD",1719359744842,0.47030147,61892.0,61891.0,0.02]
["bitfinex","BTCUSD",1719359745015,1.11658747,61892.0,61891.0,0.02]
["bitfinex","BTCUSD",1719359745571,1.11658747,61892.0,61891.0,0.011]
["bitfinex","BTCUSD",1719359745993,1.11658747,61892.0,61880.0,0.161602]
["bitfinex","BTCUSD",1719359745994,0.0822,61886.0,61880.0,0.161602]
["bitfinex","BTCUSD",1719359746197,0.323154,61890.0,61876.0,0.48782074]
["bitfinex","BTCUSD",1719359746198,0.0822,61883.0,61876.0,0.48782074]
["bitfinex","BTCUSD",1719359746447,0.0516,61882.0,61878.0,0.161607]
["bitfinex","BTCUSD",1719359747848,0.0516,61882.0,61877.0,0.19161]
["bitfinex","BTCUSD",1719359749111,0.0822,61883.0,61877.0,0.353217]
["bitfinex","BTCUSD",1719359749313,0.0822,61883.0,61879.0,0.161604]
["bitfinex","BTCUSD",1719359750778,0.0822,61883.0,61879.0,0.171604]
["bitfinex","BTCUSD",1719359750917,0.0822,61883.0,61879.0,0.183604]
["bitfinex","BTCUSD",1719359753830,0.1309,61896.0,61891.0,0.161574]
["bitfinex","BTCUSD",1719359754042,0.1309,61896.0,61890.0,0.161576]
["bitfinex","BTCUSD",1719359754614,0.1309,61896.0,61889.0,0.161579]
["bitfinex","BTCUSD",1719359754765,0.292461,61896.0,61889.0,0.161579]
["bitfinex","BTCUSD",1719359755956,0.1348,61892.0,61884.0,0.161592]
["bitfinex","BTCUSD",1719359756160,0.161574,61891.0,61885.0,0.161588]
["bitfinex","BTCUSD",1719359757001,0.661574,61891.0,61885.0,0.161588]
["bitfinex","BTCUSD",1719359757606,0.661574,61891.0,61885.0,0.163588]
["bitfinex","BTCUSD",1719359759753,0.661574,61891.0,61885.0,0.193588]
["bitfinex","BTCUSD",1719359762002,0.661574,61891.0,61885.0,0.191588]
["bitfinex","BTCUSD",1719359762824,0.661574,61891.0,61885.0,0.192588]
["bitfinex","BTCUSD",1719359763002,0.661574,61891.0,61886.0,0.161587]
["bitfinex","BTCUSD",1719359765171,0.661574,61891.0,61886.0,0.162587]
["bitfinex","BTCUSD",1719359773584,0.661574,61891.0,61886.0,0.001]
["bitfinex","BTCUSD",1719359773585,0.161577,61890.0,61886.0,0.001]
["bitfinex","BTCUSD",1719359773792,0.631953,61887.0,61886.0,0.001]
["bitfinex","BTCUSD",1719359773991,1.278291,61887.0,61886.0,0.001]
["bitfinex","BTCUSD",1719359774191,1.258291,61887.0,61886.0,0.001]
["bitfinex","BTCUSD",1719359774319,1.278291,61887.0,61886.0,0.001]
["bitfinex","BTCUSD",1719359774502,1.278291,61887.0,61871.0,0.323252]
["bitfinex","BTCUSD",1719359774503,0.1302,61878.0,61873.0,0.161619]
["bitfinex","BTCUSD",1719359774974,0.6302,61878.0,61873.0,0.161619]
["bitfinex","BTCUSD",1719359775343,0.791808,61878.0,61873.0,0.161619]
["bitfinex","BTCUSD",1719359775898,0.791808,61878.0,61873.0,0.163619]
["bitfinex","BTCUSD",1719359776100,0.161611,61877.0,61873.0,0.002]
["bitfinex","BTCUSD",1719359776327,0.791808,61878.0,61873.0,0.002]
["bitfinex","BTCUSD",1719359777270,0.791808,61878.0,61873.0,0.006]
["bitfinex","BTCUSD",1719359778363,0.661608,61878.0,61873.0,0.006]
["bitfinex","BTCUSD",1719359779276,0.661608,61878.0,61872.0,0.161623]
["bitfinex","BTCUSD",1719359779475,0.661608,61878.0,61873.0,0.16162]
["bitfinex","BTCUSD",1719359779706,0.5,61878.0,61874.0,0.161618]
["bitfinex","BTCUSD",1719359781353,0.5,61878.0,61877.0,1.21257646]
["bitfinex","BTCUSD",1719359781582,0.5,61878.0,61877.0,2.05563644]
["bitfinex","BTCUSD",1719359781871,0.5,61878.0,61877.0,2.18982681]
["bitfinex","BTCUSD",1719359782635,0.5,61878.0,61877.0,2.09942681]
["bitfinex","BTCUSD",1719359782837,0.5,61878.0,61877.0,2.11342681]
["bitfinex","BTCUSD",1719359784022,0.5,61878.0,61877.0,2.11042681]
["bitfinex","BTCUSD",1719359784224,0.5,61878.0,61877.0,1.89493298]
["bitfinex","BTCUSD",1719359784424,0.5,61878.0,61877.0,2.04311707]
["bitfinex","BTCUSD",1719359784742,0.5,61878.0,61877.0,2.02911707]
["bitfinex","BTCUSD",1719359784956,0.5,61878.0,61877.0,2.09383107]
["bitfinex","BTCUSD",1719359785157,0.5,61878.0,61877.0,2.10783107]
["bitfinex","BTCUSD",1719359785359,0.5,61878.0,61877.0,2.09383107]
["bitfinex","BTCUSD",1719359785768,0.5,61878.0,61877.0,2.10783107]
["bitfinex","BTCUSD",1719359787499,0.5,61878.0,61877.0,2.10783094]
["bitfinex","BTCUSD",1719359790527,0.5,61878.0,61877.0,2.10783428]
["bitfinex","BTCUSD",1719359791569,0.5,61878.0,61877.0,2.34123428]
["bitfinex","BTCUSD",1719359791776,0.5,61878.0,61877.0,2.38953541]
["bitfinex","BTCUSD",1719359792143,0.5,61878.0,61877.0,2.34123428]
["bitfinex","BTCUSD",1719359792344,0.5,61878.0,61877.0,2.72737943]
["bitfinex","BTCUSD",1719359792674,0.5,61878.0,61877.0,2.52737943]
["bitfinex","BTCUSD",1719359792879,0.5,61878.0,61877.0,2.45492774]
["bitfinex","BTCUSD",1719359793039,0.5,61878.0,61877.0,2.44092774]
["bitfinex","BTCUSD",1719359793241,0.5,61878.0,61877.0,2.42692774]
["bitfinex","BTCUSD",1719359793500,0.5,61878.0,61877.0,2.44092774]
["bitfinex","BTCUSD",1719359793732,0.5,61878.0,61877.0,2.35962428]
["bitfinex","BTCUSD",1719359793904,0.5,61878.0,61877.0,2.40791369]
["bitfinex","BTCUSD",1719359794102,0.5,61878.0,61877.0,2.39391369]
["bitfinex","BTCUSD",1719359794341,0.5,61878.0,61877.0,2.40791369]
["bitfinex","BTCUSD",1719359794537,0.5,61878.0,61877.0,2.42191369]
["bitfinex","BTCUSD",1719359794670,0.5,61878.0,61877.0,2.40791369]
["bitfinex","BTCUSD",1719359794880,0.5,61878.0,61877.0,2.35962428]
["bitfinex","BTCUSD",1719359795117,0.5,61878.0,61877.0,2.37362428]
["bitfinex","BTCUSD",1719359795339,0.5,61878.0,61877.0,2.40791307]
["bitfinex","BTCUSD",1719359795466,0.5,61878.0,61877.0,2.42191307]
["bitfinex","BTCUSD",1719359796702,0.5,61878.0,61877.0,2.37362428]
["bitfinex","BTCUSD",1719359796918,0.5,61878.0,61877.0,2.28771754]
["bitfinex","BTCUSD",1719359797113,0.5,61878.0,61877.0,2.42189775]
["bitfinex","BTCUSD",1719359797316,0.5,61878.0,61877.0,2.28771784]
["bitfinex","BTCUSD",1719359797516,0.5,61878.0,61877.0,2.42189865]
["bitfinex","BTCUSD",1719359797718,0.5,61878.0,61877.0,2.40789865]
["bitfinex","BTCUSD",1719359798133,0.5,61878.0,61877.0,2.42189865]
["bitfinex","BTCUSD",1719359798332,0.5,61878.0,61877.0,2.40789865]
["bitfinex","BTCUSD",1719359798528,0.5,61878.0,61877.0,2.39389865]
["bitfinex","BTCUSD",1719359798729,0.5,61878.0,61877.0,2.40789865]
["bitfinex","BTCUSD",1719359799628,0.5,61878.0,61877.0,2.42189865]
["bitfinex","BTCUSD",1719359800127,0.5,61878.0,61877.0,2.42189973]
["bitfinex","BTCUSD",1719359801483,0.5,61878.0,61877.0,2.37361838]
["bitfinex","BTCUSD",1719359801683,0.5,61878.0,61877.0,2.42189973]
["bitfinex","BTCUSD",1719359802085,0.5,61878.0,61877.0,2.37361838]
["bitfinex","BTCUSD",1719359802588,0.5,61878.0,61877.0,2.42189973]
["bitfinex","BTCUSD",1719359802783,0.5,61878.0,61877.0,2.37361838]
["bitfinex","BTCUSD",1719359803216,0.5,61878.0,61877.0,2.37361885]
["bitfinex","BTCUSD",1719359804037,0.5,61878.0,61877.0,2.37454285]
["bitfinex","BTCUSD",1719359804714,0.5,61878.0,61877.0,2.23444285]
["bitfinex","BTCUSD",1719359804887,0.5,61878.0,61877.0,2.14114285]
["bitfinex","BTCUSD",1719359805116,0.5,61878.0,61877.0,2.23444285]
["bitfinex","BTCUSD",1719359805297,0.5,61878.0,61877.0,2.14114285]
["bitfinex","BTCUSD",1719359805681,0.5,61878.0,61877.0,2.23444285]
["bitfinex","BTCUSD",1719359805844,0.5,61878.0,61877.0,2.28271895]
["bitfinex","BTCUSD",1719359806044,0.5,61878.0,61877.0,2.23444285]
["bitfinex","BTCUSD",1719359806840,0.5,61878.0,61877.0,2.23444312]
["bitfinex","BTCUSD",1719359808234,0.5,61878.0,61877.0,2.23444369]
["bitfinex","BTCUSD",1719359809398,0.23988971,61878.0,61877.0,2.23444369]
["bitfinex","BTCUSD",1719359812709,0.23988971,61878.0,61877.0,2.10026098]
["bitfinex","BTCUSD",1719359812918,0.23988971,61878.0,61877.0,2.23444429]
["bitfinex","BTCUSD",1719359815563,0.23988971,61878.0,61877.0,1.78553329]
["bitfinex","BTCUSD",1719359815699,0.23988971,61878.0,61877.0,1.91122329]
["bitfinex","BTCUSD",1719359815904,0.23988971,61878.0,61877.0,1.77703998]
["bitfinex","BTCUSD",1719359816101,0.23988971,61878.0,61877.0,1.91122821]
["bitfinex","BTCUSD",1719359816543,0.23988971,61878.0,61877.0,1.91122794]
["bitfinex","BTCUSD",1719359817953,0.23988971,61878.0,61877.0,1.82882794]
["bitfinex","BTCUSD",1719359819936,0.23988971,61878.0,61877.0,1.76713198]
["bitfinex","BTCUSD",1719359820647,0.36878971,61878.0,61877.0,0.190534]
["bitfinex","BTCUSD",1719359820877,0.36878971,61878.0,61877.0,0.028924]
["bitfinex","BTCUSD",1719359821430,0.36878971,61878.0,61877.0,0.014924]
["bitfinex","BTCUSD",1719359821609,0.36878971,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719359821610,0.53039771,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719359821813,0.53039771,61878.0,61877.0,0.014924]
["bitfinex","BTCUSD",1719359821998,0.53039771,61878.0,61877.0,0.028924]
["bitfinex","BTCUSD",1719359822197,0.53039771,61878.0,61877.0,0.014924]
["bitfinex","BTCUSD",1719359822739,0.53039771,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719359823103,0.53039771,61878.0,61877.0,0.012924]
["bitfinex","BTCUSD",1719359823662,0.53039771,61878.0,61877.0,0.026924]
["bitfinex","BTCUSD",1719359824211,0.53039771,61878.0,61877.0,0.012924]
["bitfinex","BTCUSD",1719359824405,0.53039771,61878.0,61877.0,0.013924]
["bitfinex","BTCUSD",1719359824807,0.53039771,61878.0,61877.0,0.001924]
["bitfinex","BTCUSD",1719359825482,0.36878971,61878.0,61877.0,0.001924]
["bitfinex","BTCUSD",1719359826492,0.08420977,61878.0,61877.0,0.001924]
["bitfinex","BTCUSD",1719359831914,0.08420977,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719359837407,0.08420977,61878.0,61877.0,0.001848]
["bitfinex","BTCUSD",1719359837763,0.08504977,61878.0,61877.0,0.001848]
["bitfinex","BTCUSD",1719359840189,0.00084,61878.0,61877.0,0.001848]
["bitfinex","BTCUSD",1719359851619,0.00084,61878.0,61877.0,0.9501]
["bitfinex","BTCUSD",1719359852048,0.00084,61878.0,61877.0,1.08430303]
["bitfinex","BTCUSD",1719359852264,0.00084,61878.0,61877.0,0.9501]
["bitfinex","BTCUSD",1719359854331,0.00084,61878.0,61877.0,0.949176]
["bitfinex","BTCUSD",1719359854701,0.00084,61878.0,61877.0,0.962176]
["bitfinex","BTCUSD",1719359855098,0.00084,61878.0,61877.0,0.949176]
["bitfinex","BTCUSD",1719359855422,0.00084,61878.0,61877.0,0.963176]
["bitfinex","BTCUSD",1719359856531,0.00084,61878.0,61877.0,0.975176]
["bitfinex","BTCUSD",1719359856759,0.00084,61878.0,61877.0,0.961176]
["bitfinex","BTCUSD",1719359857513,0.00084,61878.0,61877.0,0.974176]
["bitfinex","BTCUSD",1719359858754,0.161585,61887.0,61882.0,0.161597]
["bitfinex","BTCUSD",1719359858755,0.161586,61887.0,61882.0,0.161597]
["bitfinex","BTCUSD",1719359860114,0.161586,61887.0,61882.0,0.163597]
["bitfinex","BTCUSD",1719359864586,0.161586,61887.0,61883.0,0.161595]
["bitfinex","BTCUSD",1719359866278,0.161586,61887.0,61883.0,0.163595]
["bitfinex","BTCUSD",1719359870882,0.161586,61887.0,61883.0,0.002]
["bitfinex","BTCUSD",1719359871635,0.161587,61886.0,61883.0,0.002]
["bitfinex","BTCUSD",1719359872526,0.161587,61886.0,61881.0,0.1616]
["bitfinex","BTCUSD",1719359872871,0.161587,61886.0,61883.0,0.003]
["bitfinex","BTCUSD",1719359873285,0.161587,61886.0,61883.0,0.001]
["bitfinex","BTCUSD",1719359874142,0.161587,61886.0,61881.0,0.1616]
["bitfinex","BTCUSD",1719359874362,0.161587,61886.0,61881.0,0.1626]
["bitfinex","BTCUSD",1719359874717,0.161587,61886.0,61881.0,0.1616]
["bitfinex","BTCUSD",1719359874926,0.161587,61886.0,61883.0,0.001]
["bitfinex","BTCUSD",1719359875124,0.16159,61885.0,61883.0,0.001]
["bitfinex","BTCUSD",1719359875563,0.161587,61886.0,61883.0,0.001]
["bitfinex","BTCUSD",1719359875824,0.161587,61886.0,61883.0,0.004]
["bitfinex","BTCUSD",1719359876178,0.161587,61886.0,61881.0,0.1616]
["bitfinex","BTCUSD",1719359876402,0.161587,61886.0,61883.0,0.004]
["bitfinex","BTCUSD",1719359876970,0.161587,61886.0,61881.0,0.1626]
["bitfinex","BTCUSD",1719359877188,0.161587,61886.0,61883.0,0.003]
["bitfinex","BTCUSD",1719359877585,0.161587,61886.0,61883.0,0.004]
["bitfinex","BTCUSD",1719359877961,0.161587,61886.0,61883.0,0.003]
["bitfinex","BTCUSD",1719359878895,0.323172,61887.0,61881.0,0.001]
["bitfinex","BTCUSD",1719359879277,0.161597,61882.0,61881.0,0.001]
["bitfinex","BTCUSD",1719359879447,0.208695,61883.0,61881.0,0.001]
["bitfinex","BTCUSD",1719359879646,0.208695,61883.0,61877.0,0.302733]
["bitfinex","BTCUSD",1719359879847,0.161595,61883.0,61881.0,0.003]
["bitfinex","BTCUSD",1719359880055,0.161597,61882.0,61881.0,0.003]
["bitfinex","BTCUSD",1719359880375,0.161597,61882.0,61877.0,0.302733]
["bitfinex","BTCUSD",1719359880645,0.161597,61882.0,61881.0,0.015]
["bitfinex","BTCUSD",1719359881418,0.161597,61882.0,61881.0,0.008]
["bitfinex","BTCUSD",1719359881865,0.161597,61882.0,61877.0,0.302733]
["bitfinex","BTCUSD",1719359882271,0.161597,61882.0,61877.0,0.310733]
["bitfinex","BTCUSD",1719359882853,0.161597,61882.0,61877.0,0.317733]
["bitfinex","BTCUSD",1719359886304,0.04849855,61885.0,61878.0,0.08130346]
["bitfinex","BTCUSD",1719359886504,0.00084,61888.0,61884.0,0.0933]
["bitfinex","BTCUSD",1719359886681,0.00084,61888.0,61886.0,0.161586]
["bitfinex","BTCUSD",1719359886880,0.00084,61888.0,61887.0,0.1462]
["bitfinex","BTCUSD",1719359887283,0.00084,61888.0,61887.0,0.307784]
["bitfinex","BTCUSD",1719359889366,0.00084,61888.0,61887.0,0.311784]
["bitfinex","BTCUSD",1719359889565,0.00084,61888.0,61887.0,0.634953]
["bitfinex","BTCUSD",1719359889913,0.00084,61888.0,61887.0,0.630953]
["bitfinex","BTCUSD",1719359890109,0.00084,61888.0,61887.0,0.637953]
["bitfinex","BTCUSD",1719359890311,0.00084,61888.0,61887.0,1.059422]
["bitfinex","BTCUSD",1719359890515,0.00084,61888.0,61887.0,0.966122]
["bitfinex","BTCUSD",1719359891617,0.00084,61888.0,61887.0,0.961122]
["bitfinex","BTCUSD",1719359891815,0.00084,61888.0,61887.0,0.968122]
["bitfinex","BTCUSD",1719359892614,0.00084,61888.0,61887.0,0.961122]
["bitfinex","BTCUSD",1719359892951,0.00084,61888.0,61887.0,0.969122]
["bitfinex","BTCUSD",1719359898639,0.00084,61888.0,61887.0,0.645953]
["bitfinex","BTCUSD",1719359905055,0.00084,61888.0,61887.0,0.015]
["bitfinex","BTCUSD",1719359905828,0.00084,61888.0,61887.0,0.015924]
["bitfinex","BTCUSD",1719359907435,0.162422,61888.0,61887.0,0.015924]
["bitfinex","BTCUSD",1719359908636,0.80875,61888.0,61887.0,0.015924]
["bitfinex","BTCUSD",1719359911335,0.80870117,61888.0,61887.0,0.015924]
["bitfinex","BTCUSD",1719359913335,0.48553717,61888.0,61887.0,0.015924]
["bitfinex","BTCUSD",1719359918735,0.16237317,61888.0,61887.0,0.015924]
["bitfinex","BTCUSD",1719359919061,0.00079117,61888.0,61887.0,0.015924]
["bitfinex","BTCUSD",1719359925807,0.323146,61892.0,61887.0,0.015924]
["bitfinex","BTCUSD",1719359925953,0.161576,61891.0,61887.0,0.015924]
["bitfinex","BTCUSD",1719359926367,0.161576,61891.0,61888.0,0.0807]
["bitfinex","BTCUSD",1719359927177,0.161576,61891.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719359927579,0.161576,61891.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719359927983,0.161576,61891.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719359928148,0.161576,61891.0,61888.0,0.003]
["bitfinex","BTCUSD",1719359928351,0.161576,61891.0,61887.0,0.003924]
["bitfinex","BTCUSD",1719359928554,0.161576,61891.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719359929005,0.161576,61891.0,61887.0,0.004924]
["bitfinex","BTCUSD",1719359929389,0.161576,61891.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719359929715,0.161576,61891.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719359930297,0.161576,61891.0,61887.0,0.004924]
["bitfinex","BTCUSD",1719359930698,0.161576,61891.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719359935280,0.2100649,61891.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719359935405,0.161576,61891.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719359939419,0.21007261,61891.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719359939620,0.21007663,61891.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719359939999,0.21007663,61891.0,61888.0,0.0627]
["bitfinex","BTCUSD",1719359940806,0.161577,61890.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719359941022,0.161577,61890.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719359941356,0.161577,61890.0,61888.0,0.001]
["bitfinex","BTCUSD",1719359941702,0.161577,61890.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719359941910,0.161577,61890.0,61887.0,0.002924]
["bitfinex","BTCUSD",1719359943639,0.161577,61890.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719359943839,0.161577,61890.0,61888.0,0.002]
["bitfinex","BTCUSD",1719359944366,0.161577,61890.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719359944588,0.161577,61890.0,61887.0,0.002924]
["bitfinex","BTCUSD",1719359945195,0.161577,61890.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719359947022,0.161577,61890.0,61887.0,0.002924]
["bitfinex","BTCUSD",1719359947415,0.161577,61890.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719359947964,0.161577,61890.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719359950645,0.21009395,61890.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719359950848,0.21009395,61890.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719359951422,0.161577,61890.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719359951823,0.161577,61890.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719359952083,0.21009395,61890.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719359952283,0.161577,61890.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719359954789,0.21009534,61890.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719359954991,0.21009534,61890.0,61888.0,0.0752]
["bitfinex","BTCUSD",1719359955255,0.21009534,61890.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719359956129,0.21009732,61890.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719359956344,0.04852032,61889.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719359956532,0.21009881,61890.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719359956912,0.21009881,61890.0,61886.0,0.054484]
["bitfinex","BTCUSD",1719359957121,0.04852181,61889.0,61888.0,0.001]
["bitfinex","BTCUSD",1719359957784,0.21009881,61890.0,61886.0,0.054484]
["bitfinex","BTCUSD",1719359957923,0.21009881,61890.0,61887.0,0.001]
["bitfinex","BTCUSD",1719359959295,0.04852181,61889.0,61887.0,0.001]
["bitfinex","BTCUSD",1719359959505,0.04852181,61889.0,61886.0,0.054484]
["bitfinex","BTCUSD",1719359960176,0.161577,61890.0,61886.0,0.054484]
["bitfinex","BTCUSD",1719359960376,0.161577,61890.0,61888.0,0.002]
["bitfinex","BTCUSD",1719359960803,0.161577,61890.0,61886.0,0.054484]
["bitfinex","BTCUSD",1719359961000,0.02,61888.0,61886.0,0.002]
["bitfinex","BTCUSD",1719359961221,1.2869877,61887.0,61886.0,0.002]
["bitfinex","BTCUSD",1719359961427,1.2869877,61887.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719359961428,1.18994408,61887.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719359961636,0.161608,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719359962019,0.484824,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719359962273,0.80804,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719359962420,0.90914,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719359962868,0.95765569,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719359963349,0.90914,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719359963767,0.90914,61878.0,61877.0,0.001924]
["bitfinex","BTCUSD",1719359964147,0.95765569,61878.0,61877.0,0.001924]
["bitfinex","BTCUSD",1719359964351,0.90914,61878.0,61877.0,0.001924]
["bitfinex","BTCUSD",1719359964557,0.90914,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359964973,0.95765569,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359965182,1.28087169,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359965378,1.28081494,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359965583,1.232356,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359971184,1.070748,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359971437,1.232356,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359972792,1.27696987,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359973223,1.33626987,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359973814,1.33626987,61878.0,61877.0,0.001924]
["bitfinex","BTCUSD",1719359974017,1.33626987,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719359974419,1.33626987,61878.0,61877.0,0.001924]
["bitfinex","BTCUSD",1719359974843,1.33626987,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719359975228,1.33626987,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359975826,1.33626987,61878.0,61877.0,0.001924]
["bitfinex","BTCUSD",1719359976192,1.33626987,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359977282,1.28916987,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359978695,1.33626987,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359979599,1.49860885,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359981723,1.40530885,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359981933,1.49860885,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359982131,1.45150885,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359982336,1.33820885,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359982579,1.43150885,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359984139,1.45150885,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359984343,1.43150885,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359985192,0.30025285,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359990622,0.30025285,61878.0,61877.0,0.001924]
["bitfinex","BTCUSD",1719359991129,0.30025285,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359991330,0.30025285,61878.0,61877.0,0.001924]
["bitfinex","BTCUSD",1719359991543,0.30025285,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359995520,0.06990049,61878.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359995764,0.00084,61886.0,61878.0,0.0816]
["bitfinex","BTCUSD",1719359995972,0.18762458,61885.0,61881.0,0.06]
["bitfinex","BTCUSD",1719359996162,0.0252856,61884.0,61881.0,0.06]
["bitfinex","BTCUSD",1719359996387,0.18762458,61884.0,61881.0,0.06]
["bitfinex","BTCUSD",1719359996585,0.0252856,61883.0,61881.0,0.06]
["bitfinex","BTCUSD",1719359997353,0.16233898,61884.0,61881.0,0.06]
["bitfinex","BTCUSD",1719359997558,0.0933,61883.0,61881.0,0.06]
["bitfinex","BTCUSD",1719359998003,0.0252854,61882.0,61878.0,0.0816]
["bitfinex","BTCUSD",1719359998199,0.0933,61879.0,61878.0,0.0816]
["bitfinex","BTCUSD",1719359998575,0.0933,61879.0,61877.0,0.002924]
["bitfinex","BTCUSD",1719359998780,0.0933,61879.0,61877.0,0.001924]
["bitfinex","BTCUSD",1719359999007,0.0933,61879.0,61878.0,0.0824]